trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
1070,11:02:00,11:02:00,8340,1,,0,0,0.00,1
1070,11:09:43,11:09:43,7683,2,,0,0,8249.54,0
1070,11:10:09,11:10:09,7684,3,,0,0,8557.16,0
1070,11:10:34,11:10:34,7748,4,,0,0,8985.20,0
1070,11:11:00,11:11:00,380,5,,0,0,9426.58,1
1070,11:11:55,11:11:55,381,6,,0,0,9779.94,0
1070,11:13:20,11:13:20,382,7,,0,0,10373.91,0
1070,11:13:51,11:13:51,7749,8,,0,0,10580.17,0
1070,11:14:31,11:14:31,7750,9,,0,0,10786.15,0
1070,11:15:32,11:15:32,7751,10,,0,0,11113.80,0
1070,11:16:23,11:16:23,7752,11,,0,0,11480.05,0
1070,11:18:41,11:18:41,5343,12,,0,0,12392.20,0
1070,11:19:35,11:19:35,5344,13,,0,0,12738.70,0
1070,11:19:58,11:19:58,5345,14,,0,0,12910.18,0
1070,11:21:00,11:21:00,5346,15,,0,0,13343.45,1
1070,11:21:27,11:21:27,5347,16,,0,0,13622.79,0
1070,11:21:42,11:21:42,5348,17,,0,0,13773.13,0
1070,11:22:07,11:22:07,5349,18,,0,0,14016.78,0
1070,11:22:25,11:22:25,5350,19,,0,0,14163.10,0
1070,11:22:46,11:22:46,5351,20,,0,0,14346.83,0
1070,11:23:21,11:23:21,5352,21,,0,0,14708.52,0
1070,11:23:45,11:23:45,5353,22,,0,0,14938.28,0
1070,11:24:16,11:24:16,5354,23,,0,0,15183.82,0
1070,11:24:30,11:24:30,476,24,,0,0,15302.84,0
1070,11:24:56,11:24:56,477,25,,0,0,15503.84,0
1070,11:25:24,11:25:24,478,26,,0,0,15788.11,0
1070,11:25:49,11:25:49,479,27,,0,0,16031.96,0
1070,11:26:16,11:26:16,480,28,,0,0,16305.90,0
1070,11:26:47,11:26:47,481,29,,0,0,16617.00,0
1070,11:27:14,11:27:14,482,30,,0,0,16808.96,0
1070,11:28:17,11:28:17,483,31,,0,0,17138.83,0
1070,11:28:42,11:28:42,484,32,,0,0,17319.23,0
1070,11:30:05,11:30:05,485,33,,0,0,18025.91,0
1070,11:30:27,11:30:27,486,34,,0,0,18243.54,0
1070,11:31:09,11:31:09,487,35,,0,0,18631.21,0
1070,11:31:28,11:31:28,488,36,,0,0,18829.00,0
1070,11:33:00,11:33:00,489,37,,0,0,19834.54,1
1070,11:34:03,11:34:03,490,38,,0,0,20328.34,0
1070,11:35:13,11:35:13,7951,39,,0,0,20999.36,0
1070,11:36:06,11:36:06,1145,40,,0,0,21458.76,0
1070,11:36:35,11:36:35,1146,41,,0,0,21737.05,0
1070,11:37:45,11:37:45,1147,42,,0,0,22291.80,0
1070,11:38:56,11:38:56,8354,43,,0,0,22790.59,0
1070,11:40:00,11:40:00,8351,44,,0,0,23286.89,1
1070,11:40:25,11:40:25,8352,45,,0,0,23525.26,0
1070,11:41:08,11:41:08,27,46,,0,0,23979.00,0
1070,11:41:54,11:41:54,28,47,,0,0,24383.09,0
1070,11:42:50,11:42:50,29,48,,0,0,24966.19,0
1070,11:43:39,11:43:39,30,49,,0,0,25394.39,0
1070,11:44:01,11:44:01,31,50,,0,0,25598.24,0
1070,11:44:20,11:44:20,32,51,,0,0,25772.15,0
1070,11:44:54,11:44:54,33,52,,0,0,26123.26,0
1070,11:45:20,11:45:20,34,53,,0,0,26378.76,0
1070,11:45:48,11:45:48,35,54,,0,0,26680.42,0
1070,11:46:22,11:46:22,36,55,,0,0,27029.84,0
1070,11:46:41,11:46:41,37,56,,0,0,27184.85,0
1070,11:47:12,11:47:12,38,57,,0,0,27497.48,0
1070,11:47:36,11:47:36,39,58,,0,0,27707.00,0
1070,11:48:00,11:48:00,40,59,,0,0,27978.17,0
1070,11:48:24,11:48:24,41,60,,0,0,28182.70,0
1070,11:49:00,11:49:00,531,61,,0,0,28513.29,1
1070,11:49:39,11:49:39,532,62,,0,0,28833.44,0
1070,11:50:24,11:50:24,533,63,,0,0,29298.53,0
1070,11:50:52,11:50:52,534,64,,0,0,29562.18,0
1070,11:51:16,11:51:16,535,65,,0,0,29796.28,0
1070,11:52:53,11:52:53,5944,66,,0,0,30523.91,0
1070,11:54:00,11:54:00,5948,67,,0,0,31095.99,1
1070,11:55:02,11:55:02,536,68,,0,0,31647.90,0
1070,11:55:45,11:55:45,537,69,,0,0,31923.76,0
1070,11:56:08,11:56:08,538,70,,0,0,32195.53,0
1070,11:56:52,11:56:52,539,71,,0,0,32712.90,0
1070,11:57:22,11:57:22,540,72,,0,0,33079.02,0
1070,11:58:02,11:58:02,5362,73,,0,0,33557.27,0
1070,11:58:40,11:58:40,5363,74,,0,0,34053.36,0
1070,11:59:05,11:59:05,5364,75,,0,0,34347.09,0
1070,12:00:00,12:00:00,5365,76,,0,0,34973.45,1
1070,12:01:08,12:01:08,5366,77,,0,0,35563.99,0
1070,12:01:46,12:01:46,5367,78,,0,0,35895.50,0
1070,12:03:13,12:03:13,548,79,,0,0,36641.33,0
1070,12:04:09,12:04:09,549,80,,0,0,37140.70,0
1070,12:04:43,12:04:43,550,81,,0,0,37414.03,0
1070,12:05:07,12:05:07,551,82,,0,0,37607.06,0
1070,12:05:34,12:05:34,552,83,,0,0,37852.86,0
1070,12:06:02,12:06:02,553,84,,0,0,38039.64,0
1070,12:06:44,12:06:44,554,85,,0,0,38356.44,0
1070,12:07:01,12:07:01,555,86,,0,0,38521.88,0
1070,12:08:25,12:08:25,556,87,,0,0,39198.86,0
1070,12:08:45,12:08:45,557,88,,0,0,39378.82,0
1070,12:09:17,12:09:17,558,89,,0,0,39680.21,0
1070,12:09:46,12:09:46,559,90,,0,0,39928.79,0
1070,12:10:14,12:10:14,560,91,,0,0,40144.91,0
1070,12:11:03,12:11:03,561,92,,0,0,40563.04,0
1070,12:12:00,12:12:00,562,93,,0,0,41018.88,1
2070,13:21:00,13:21:00,839,1,,0,0,0.00,1
2070,13:22:24,13:22:24,841,2,,0,0,907.93,0
2070,13:22:56,13:22:56,7921,3,,0,0,1198.87,0
2070,13:23:43,13:23:43,7637,4,,0,0,1703.40,0
2070,13:24:20,13:24:20,836,5,,0,0,2089.56,0
2070,13:24:50,13:24:50,837,6,,0,0,2367.65,0
2070,13:25:49,13:25:49,7720,7,,0,0,2982.60,0
2070,13:27:11,13:27:11,7721,8,,0,0,3806.42,0
2070,13:27:48,13:27:48,7939,9,,0,0,4191.04,0
2070,13:28:17,13:28:17,7923,10,,0,0,4483.43,0
2070,13:28:48,13:28:48,7928,11,,0,0,4821.47,0
2070,13:29:32,13:29:32,7929,12,,0,0,5266.09,0
2070,13:30:10,13:30:10,7930,13,,0,0,5692.60,0
2070,13:30:56,13:30:56,7724,14,,0,0,6147.08,0
2070,13:32:01,13:32:01,748,15,,0,0,6904.92,0
2070,13:32:36,13:32:36,749,16,,0,0,7200.42,0
2070,13:33:25,13:33:25,750,17,,0,0,7728.12,0
2070,13:33:53,13:33:53,751,18,,0,0,7991.59,0
2070,13:34:11,13:34:11,752,19,,0,0,8174.30,0
2070,13:34:51,13:34:51,753,20,,0,0,8562.30,0
2070,13:35:22,13:35:22,754,21,,0,0,8861.14,0
2070,13:35:57,13:35:57,755,22,,0,0,9204.80,0
2070,13:36:17,13:36:17,756,23,,0,0,9408.65,0
2070,13:36:49,13:36:49,757,24,,0,0,9695.79,0
2070,13:37:13,13:37:13,758,25,,0,0,9910.18,0
2070,13:37:39,13:37:39,759,26,,0,0,10193.04,0
2070,13:38:11,13:38:11,760,27,,0,0,10507.56,0
2070,13:38:41,13:38:41,761,28,,0,0,10798.44,0
2070,13:39:12,13:39:12,762,29,,0,0,11077.15,0
2070,13:39:33,13:39:33,763,30,,0,0,11260.65,0
2070,13:40:16,13:40:16,764,31,,0,0,11606.19,0
2070,13:40:52,13:40:52,765,32,,0,0,11892.08,0
2070,13:42:00,13:42:00,766,33,,0,0,12277.06,1
2070,13:42:25,13:42:25,767,34,,0,0,12531.55,0
2070,13:42:57,13:42:57,768,35,,0,0,12861.34,0
2070,13:43:54,13:43:54,769,36,,0,0,13469.46,0
2070,13:44:22,13:44:22,770,37,,0,0,13773.23,0
2070,13:45:02,13:45:02,771,38,,0,0,14329.19,0
2070,13:45:26,13:45:26,772,39,,0,0,14572.11,0
2070,13:45:44,13:45:44,773,40,,0,0,14797.07,0
2070,13:46:02,13:46:02,774,41,,0,0,14981.05,0
2070,13:46:44,13:46:44,775,42,,0,0,15479.65,0
2070,13:47:25,13:47:25,776,43,,0,0,15928.34,0
2070,13:48:00,13:48:00,777,44,,0,0,16332.75,1
2070,13:48:33,13:48:33,778,45,,0,0,16710.83,0
2070,13:49:00,13:49:00,685,46,,0,0,17005.28,1
2070,13:49:23,13:49:23,686,47,,0,0,17318.57,0
2070,13:49:56,13:49:56,687,48,,0,0,17672.26,0
2070,13:50:33,13:50:33,688,49,,0,0,17995.06,0
2070,13:51:09,13:51:09,689,50,,0,0,18340.24,0
2070,13:51:50,13:51:50,690,51,,0,0,18671.46,0
2070,13:52:29,13:52:29,691,52,,0,0,19096.56,0
2070,13:53:09,13:53:09,692,53,,0,0,19569.38,0
2070,13:53:38,13:53:38,693,54,,0,0,19860.83,0
2070,13:54:07,13:54:07,694,55,,0,0,20157.74,0
2070,13:54:46,13:54:46,695,56,,0,0,20618.53,0
2070,13:55:22,13:55:22,696,57,,0,0,21037.15,0
2070,13:56:20,13:56:20,698,58,,0,0,21693.30,0
2070,13:56:44,13:56:44,699,59,,0,0,21894.44,0
2070,13:57:33,13:57:33,700,60,,0,0,22283.93,0
2070,13:58:34,13:58:34,701,61,,0,0,22677.83,0
2070,13:59:00,13:59:00,703,62,,0,0,22965.16,1
2070,13:59:36,13:59:36,704,63,,0,0,23363.00,0
2070,14:00:08,14:00:08,705,64,,0,0,23647.45,0
2070,14:00:46,14:00:46,706,65,,0,0,24046.55,0
2070,14:01:13,14:01:13,707,66,,0,0,24294.30,0
2070,14:01:30,14:01:30,708,67,,0,0,24472.06,0
2070,14:01:54,14:01:54,709,68,,0,0,24704.73,0
2070,14:02:22,14:02:22,318,69,,0,0,25018.98,0
2070,14:02:48,14:02:48,5934,70,,0,0,25224.58,0
2070,14:06:18,14:06:18,7161,71,,0,0,27065.14,0
2070,14:06:56,14:06:56,684,72,,0,0,27328.45,0
2070,14:09:00,14:09:00,319,73,,0,0,28313.20,1
3070,10:58:00,10:58:00,7275,1,,0,0,0.00,1
3070,10:58:14,10:58:14,131,2,,0,0,170.86,0
3070,10:59:10,10:59:10,6101,3,,0,0,727.93,0
3070,11:00:05,11:00:05,2612,4,,0,0,1373.68,0
3070,11:00:53,11:00:53,6023,5,,0,0,2051.60,0
3070,11:06:00,11:06:00,2628,6,,0,0,5887.45,1
3070,11:09:37,11:09:37,2836,7,,0,0,8273.15,0
3070,11:12:53,11:12:53,2842,8,,0,0,9886.59,0
3070,11:20:00,11:20:00,3200,9,,0,0,13454.99,1
3070,11:22:20,11:22:20,3086,10,,0,0,15375.52,0
3070,11:24:56,11:24:56,3092,11,,0,0,17136.71,0
3070,11:27:35,11:27:35,3099,12,,0,0,19028.56,0
3070,11:30:35,11:30:35,3105,13,,0,0,21092.17,0
3070,11:33:00,11:33:00,3111,14,,0,0,22754.19,1
3070,11:35:53,11:35:53,3118,15,,0,0,24612.39,0
3070,11:37:02,11:37:02,3119,16,,0,0,25536.08,0
3070,11:41:00,11:41:00,3128,17,,0,0,28340.58,1
3070,11:42:59,11:42:59,3134,18,,0,0,30127.43,0
3070,11:47:00,11:47:00,3147,19,,0,0,33393.41,1
3070,11:52:31,11:52:31,3160,20,,0,0,37559.37,0
3070,11:57:01,11:57:01,3169,21,,0,0,41198.67,0
3070,11:59:00,11:59:00,3172,22,,0,0,42773.00,1
4070,05:41:00,05:41:00,139,1,,0,0,0.00,1
4070,05:41:22,05:41:22,140,2,,0,0,402.14,0
4070,05:41:39,05:41:39,141,3,,0,0,606.29,0
4070,05:42:00,05:42:00,142,4,,0,0,824.79,0
4070,05:42:23,05:42:23,143,5,,0,0,1088.42,0
4070,05:42:42,05:42:42,144,6,,0,0,1266.03,0
4070,05:42:58,05:42:58,145,7,,0,0,1465.90,0
4070,05:43:12,05:43:12,146,8,,0,0,1625.31,0
4070,05:43:23,05:43:23,147,9,,0,0,1743.35,0
4070,05:43:32,05:43:32,148,10,,0,0,1855.27,0
4070,05:43:49,05:43:49,149,11,,0,0,2088.88,0
4070,05:43:58,05:43:58,150,12,,0,0,2240.52,0
4070,05:44:10,05:44:10,151,13,,0,0,2403.46,0
4070,05:44:29,05:44:29,152,14,,0,0,2662.69,0
4070,05:44:49,05:44:49,153,15,,0,0,2836.40,0
4070,05:45:18,05:45:18,154,16,,0,0,3160.85,0
4070,05:45:37,05:45:37,155,17,,0,0,3370.50,0
4070,05:46:04,05:46:04,156,18,,0,0,3696.44,0
4070,05:46:19,05:46:19,157,19,,0,0,3915.80,0
4070,05:46:36,05:46:36,158,20,,0,0,4138.66,0
4070,05:46:48,05:46:48,159,21,,0,0,4311.12,0
4070,05:47:04,05:47:04,160,22,,0,0,4517.44,0
4070,05:47:25,05:47:25,161,23,,0,0,4804.70,0
4070,05:47:41,05:47:41,162,24,,0,0,4999.19,0
4070,05:47:57,05:47:57,163,25,,0,0,5172.23,0
4070,05:48:17,05:48:17,164,26,,0,0,5424.99,0
4070,05:48:43,05:48:43,165,27,,0,0,5692.26,0
4070,05:48:59,05:48:59,166,28,,0,0,5848.27,0
4070,05:50:00,05:50:00,167,29,,0,0,6577.85,1
4070,05:50:17,05:50:17,168,30,,0,0,6781.41,0
4070,05:50:42,05:50:42,169,31,,0,0,7114.73,0
4070,05:50:56,05:50:56,170,32,,0,0,7302.12,0
4070,05:51:14,05:51:14,171,33,,0,0,7505.52,0
4070,05:51:30,05:51:30,172,34,,0,0,7740.22,0
4070,05:52:01,05:52:01,173,35,,0,0,8136.34,0
4070,05:52:15,05:52:15,174,36,,0,0,8326.10,0
4070,05:52:32,05:52:32,175,37,,0,0,8529.62,0
4070,05:52:50,05:52:50,176,38,,0,0,8757.76,0
4070,05:53:24,05:53:24,177,39,,0,0,9110.04,0
4070,05:53:43,05:53:43,178,40,,0,0,9297.81,0
4070,05:54:03,05:54:03,179,41,,0,0,9565.99,0
4070,05:54:21,05:54:21,180,42,,0,0,9779.78,0
4070,05:54:47,05:54:47,181,43,,0,0,10092.06,0
4070,05:54:58,05:54:58,182,44,,0,0,10310.16,0
4070,05:55:28,05:55:28,183,45,,0,0,10699.67,0
4070,05:55:48,05:55:48,184,46,,0,0,10946.19,0
4070,05:56:17,05:56:17,185,47,,0,0,11286.48,0
4070,05:56:34,05:56:34,186,48,,0,0,11508.47,0
4070,05:56:43,05:56:43,187,49,,0,0,11622.12,0
4070,05:57:00,05:57:00,188,50,,0,0,11820.09,0
4070,05:57:15,05:57:15,189,51,,0,0,12002.97,0
4070,05:57:26,05:57:26,190,52,,0,0,12146.89,0
4070,05:57:44,05:57:44,191,53,,0,0,12393.49,0
4070,05:58:07,05:58:07,192,54,,0,0,12676.34,0
4070,05:58:22,05:58:22,193,55,,0,0,12845.99,0
4070,05:58:40,05:58:40,194,56,,0,0,13054.56,0
4070,05:59:01,05:59:01,195,57,,0,0,13288.24,0
4070,05:59:15,05:59:15,196,58,,0,0,13484.39,0
4070,05:59:31,05:59:31,197,59,,0,0,13678.09,0
4070,05:59:41,05:59:41,198,60,,0,0,13853.04,0
4070,06:00:00,06:00:00,199,61,,0,0,14056.43,1
4070,06:00:31,06:00:31,200,62,,0,0,14407.03,0
4070,06:00:52,06:00:52,201,63,,0,0,14608.63,0
4070,06:01:17,06:01:17,202,64,,0,0,14913.56,0
4070,06:01:40,06:01:40,203,65,,0,0,15145.31,0
4070,06:02:06,06:02:06,204,66,,0,0,15390.46,0
4070,06:02:35,06:02:35,205,67,,0,0,15676.84,0
4070,06:02:58,06:02:58,206,68,,0,0,15900.93,0
4070,06:03:27,06:03:27,207,69,,0,0,16183.81,0
4070,06:03:46,06:03:46,208,70,,0,0,16375.09,0
4070,06:04:20,06:04:20,209,71,,0,0,16692.43,0
4070,06:04:47,06:04:47,210,72,,0,0,16960.78,0
4070,06:05:07,06:05:07,211,73,,0,0,17153.27,0
4070,06:05:27,06:05:27,212,74,,0,0,17374.06,0
4070,06:05:51,06:05:51,213,75,,0,0,17612.37,0
4070,06:06:09,06:06:09,214,76,,0,0,17781.85,0
4070,06:06:27,06:06:27,215,77,,0,0,17990.15,0
4070,06:06:54,06:06:54,216,78,,0,0,18236.16,0
4070,06:07:25,06:07:25,217,79,,0,0,18475.68,0
4070,06:08:06,06:08:06,218,80,,0,0,18890.40,0
4070,06:09:03,06:09:03,219,81,,0,0,19531.71,0
4070,06:09:38,06:09:38,220,82,,0,0,19909.93,0
4070,06:10:15,06:10:15,8487,83,,0,0,20270.20,0
4070,06:11:00,06:11:00,221,84,,0,0,20608.57,1
4070,06:11:08,06:11:08,8350,85,,0,0,20687.82,0
4070,06:11:49,06:11:49,224,86,,0,0,21120.61,0
4070,06:12:31,06:12:31,225,87,,0,0,21559.56,0
4070,06:13:02,06:13:02,226,88,,0,0,21910.72,0
4070,06:13:38,06:13:38,227,89,,0,0,22306.88,0
4070,06:14:15,06:14:15,228,90,,0,0,22684.48,0
4070,06:14:44,06:14:44,229,91,,0,0,23160.38,0
4070,06:15:18,06:15:18,230,92,,0,0,23544.51,0
4070,06:15:36,06:15:36,231,93,,0,0,23761.11,0
4070,06:16:07,06:16:07,232,94,,0,0,24131.71,0
4070,06:16:22,06:16:22,233,95,,0,0,24313.46,0
4070,06:16:54,06:16:54,234,96,,0,0,24720.62,0
4070,06:17:10,06:17:10,235,97,,0,0,24894.71,0
4070,06:17:42,06:17:42,236,98,,0,0,25364.80,0
4070,06:18:13,06:18:13,237,99,,0,0,25681.70,0
4070,06:19:11,06:19:11,238,100,,0,0,26417.34,0
4070,06:20:14,06:20:14,8585,101,,0,0,27186.87,0
4070,06:21:35,06:21:35,239,102,,0,0,28135.12,0
4070,06:23:16,06:23:16,240,103,,0,0,29212.53,0
4070,06:24:06,06:24:06,241,104,,0,0,29768.05,0
4070,06:24:45,06:24:45,242,105,,0,0,30280.85,0
4070,06:25:09,06:25:09,243,106,,0,0,30568.43,0
4070,06:25:43,06:25:43,244,107,,0,0,30961.81,0
4070,06:26:27,06:26:27,245,108,,0,0,31461.36,0
4070,06:29:01,06:29:01,7477,109,,0,0,32995.78,0
4070,06:34:00,06:34:00,7192,110,,0,0,36501.46,1
4070,06:41:00,06:41:00,1,111,,0,0,42151.27,1
5070,09:00:00,09:00:00,2517,1,,0,0,0.00,1
5070,09:02:46,09:02:46,2518,2,,0,0,786.63,0
5070,09:03:48,09:03:48,2519,3,,0,0,1224.04,0
5070,09:04:58,09:04:58,2521,4,,0,0,1635.26,0
5070,09:05:53,09:05:53,2523,5,,0,0,2070.27,0
5070,09:07:00,09:07:00,2525,6,,0,0,2556.49,1
5070,09:07:30,09:07:30,2526,7,,0,0,2877.64,0
5070,09:08:19,09:08:19,2528,8,,0,0,3282.59,0
5070,09:08:42,09:08:42,7494,9,,0,0,3503.53,0
5070,09:09:22,09:09:22,2531,10,,0,0,3911.61,0
5070,09:10:00,09:10:00,2532,11,,0,0,4182.58,1
5070,09:10:41,09:10:41,2533,12,,0,0,4568.28,0
5070,09:11:24,09:11:24,2535,13,,0,0,5037.47,0
5070,09:12:12,09:12:12,2537,14,,0,0,5582.81,0
5070,09:12:44,09:12:44,2538,15,,0,0,5929.30,0
5070,09:13:22,09:13:22,2539,16,,0,0,6297.01,0
5070,09:13:54,09:13:54,2540,17,,0,0,6515.04,0
5070,09:14:24,09:14:24,2541,18,,0,0,6801.99,0
5070,09:14:43,09:14:43,2542,19,,0,0,7016.16,0
5070,09:15:12,09:15:12,2543,20,,0,0,7318.08,0
5070,09:15:31,09:15:31,2544,21,,0,0,7511.17,0
5070,09:16:00,09:16:00,2545,22,,0,0,7809.39,1
5070,09:16:31,09:16:31,2546,23,,0,0,8183.35,0
5070,09:16:52,09:16:52,2547,24,,0,0,8435.30,0
5070,09:17:27,09:17:27,2548,25,,0,0,8810.11,0
5070,09:17:50,09:17:50,2549,26,,0,0,9063.58,0
5070,09:18:36,09:18:36,2550,27,,0,0,9514.16,0
5070,09:19:02,09:19:02,2551,28,,0,0,9706.12,0
5070,09:19:54,09:19:54,2552,29,,0,0,10243.26,0
5070,09:20:54,09:20:54,2553,30,,0,0,10725.61,0
5070,09:22:03,09:22:03,2555,31,,0,0,11281.30,0
5070,09:22:52,09:22:52,2556,32,,0,0,11769.60,0
5070,09:23:19,09:23:19,2557,33,,0,0,12027.20,0
5070,09:23:42,09:23:42,2558,34,,0,0,12277.90,0
5070,09:24:13,09:24:13,2559,35,,0,0,12620.89,0
5070,09:25:00,09:25:00,2560,36,,0,0,13045.67,1
5070,09:25:22,09:25:22,6002,37,,0,0,13262.50,0
5070,09:26:02,09:26:02,2561,38,,0,0,13596.83,0
5070,09:26:33,09:26:33,2562,39,,0,0,13912.99,0
5070,09:27:03,09:27:03,2563,40,,0,0,14196.73,0
5070,09:27:34,09:27:34,2564,41,,0,0,14471.71,0
5070,09:28:00,09:28:00,2565,42,,0,0,14711.97,1
5070,09:28:56,09:28:56,2566,43,,0,0,15356.96,0
5070,09:29:24,09:29:24,2567,44,,0,0,15734.64,0
5070,09:29:47,09:29:47,2568,45,,0,0,16006.81,0
5070,09:30:38,09:30:38,2569,46,,0,0,16582.49,0
5070,09:30:59,09:30:59,2570,47,,0,0,16815.14,0
5070,09:31:19,09:31:19,2571,48,,0,0,17052.72,0
5070,09:32:01,09:32:01,2572,49,,0,0,17520.94,0
5070,09:32:33,09:32:33,2573,50,,0,0,17864.23,0
5070,09:35:03,09:35:03,2574,51,,0,0,19266.81,0
5070,09:35:35,09:35:35,2575,52,,0,0,19616.37,0
5070,09:36:02,09:36:02,2576,53,,0,0,19914.86,0
5070,09:36:30,09:36:30,2577,54,,0,0,20239.02,0
5070,09:36:52,09:36:52,2578,55,,0,0,20513.78,0
5070,09:37:26,09:37:26,2579,56,,0,0,20877.48,0
5070,09:37:54,09:37:54,2580,57,,0,0,21196.43,0
5070,09:38:29,09:38:29,6016,58,,0,0,21551.63,0
5070,09:39:00,09:39:00,7381,59,,0,0,21854.33,1
5070,09:39:07,09:39:07,2590,60,,0,0,21962.02,0
5070,09:39:27,09:39:27,2591,61,,0,0,22297.14,0
5070,09:39:47,09:39:47,2592,62,,0,0,22593.26,0
5070,09:40:17,09:40:17,2593,63,,0,0,23067.95,0
5070,09:40:55,09:40:55,2595,64,,0,0,23662.93,0
5070,09:41:07,09:41:07,2596,65,,0,0,23868.05,0
5070,09:41:54,09:41:54,2597,66,,0,0,24589.61,0
5070,09:42:20,09:42:20,2598,67,,0,0,24997.59,0
5070,09:42:47,09:42:47,7200,68,,0,0,25394.44,0
5070,09:44:00,09:44:00,7201,69,,0,0,26414.00,0
5070,09:45:22,09:45:22,7202,70,,0,0,27587.41,0
5070,09:46:00,09:46:00,7203,71,,0,0,28044.72,1
5070,09:47:12,09:47:12,7204,72,,0,0,28855.10,0
5070,09:48:15,09:48:15,7205,73,,0,0,29570.81,0
5070,09:48:52,09:48:52,7206,74,,0,0,29842.53,0
5070,09:49:18,09:49:18,2604,75,,0,0,30090.52,0
5070,09:49:58,09:49:58,2605,76,,0,0,30601.71,0
5070,09:50:34,09:50:34,2606,77,,0,0,31034.70,0
5070,09:52:00,09:52:00,2607,78,,0,0,32113.75,1
6010,14:14:00,14:14:00,1,1,,0,0,0.00,1
6010,14:19:31,14:19:31,7622,2,,0,0,2981.31,0
6010,14:22:09,14:22:09,2,3,,0,0,4602.62,0
6010,14:22:38,14:22:38,3,4,,0,0,4913.30,0
6010,14:23:16,14:23:16,4,5,,0,0,5301.93,0
6010,14:23:43,14:23:43,5,6,,0,0,5582.47,0
6010,14:24:26,14:24:26,6,7,,0,0,6108.42,0
6010,14:25:22,14:25:22,7,8,,0,0,6665.99,0
6010,14:27:22,14:27:22,8,9,,0,0,7833.68,0
6010,14:28:41,14:28:41,8586,10,,0,0,8617.64,0
6010,14:30:11,14:30:11,9,11,,0,0,9522.65,0
6010,14:31:17,14:31:17,5996,12,,0,0,10236.44,0
6010,14:31:53,14:31:53,11,13,,0,0,10566.79,0
6010,14:32:43,14:32:43,12,14,,0,0,11161.43,0
6010,14:33:06,14:33:06,13,15,,0,0,11398.40,0
6010,14:33:22,14:33:22,14,16,,0,0,11544.17,0
6010,14:33:41,14:33:41,15,17,,0,0,11735.72,0
6010,14:34:09,14:34:09,16,18,,0,0,12021.62,0
6010,14:34:45,14:34:45,17,19,,0,0,12396.29,0
6010,14:35:22,14:35:22,18,20,,0,0,12815.13,0
6010,14:36:04,14:36:04,19,21,,0,0,13292.34,0
6010,14:36:27,14:36:27,20,22,,0,0,13528.13,0
6010,14:36:59,14:36:59,21,23,,0,0,13827.93,0
6010,14:37:19,14:37:19,22,24,,0,0,14013.18,0
6010,14:38:00,14:38:00,23,25,,0,0,14429.82,0
6010,14:38:23,14:38:23,24,26,,0,0,14659.45,0
6010,14:39:21,14:39:21,8511,27,,0,0,15086.81,0
6010,14:40:00,14:40:00,8351,28,,0,0,15362.33,1
6010,14:40:35,14:40:35,8352,29,,0,0,15600.69,0
6010,14:41:35,14:41:35,27,30,,0,0,16054.43,0
6010,14:42:31,14:42:31,28,31,,0,0,16460.96,0
6010,14:43:52,14:43:52,29,32,,0,0,17049.82,0
6010,14:44:57,14:44:57,30,33,,0,0,17489.05,0
6010,14:45:27,14:45:27,31,34,,0,0,17709.93,0
6010,14:45:54,14:45:54,32,35,,0,0,17894.29,0
6010,14:46:41,14:46:41,33,36,,0,0,18260.45,0
6010,14:47:18,14:47:18,34,37,,0,0,18527.44,0
6010,14:47:57,14:47:57,35,38,,0,0,18840.52,0
6010,14:48:46,14:48:46,36,39,,0,0,19205.59,0
6010,14:49:11,14:49:11,37,40,,0,0,19367.60,0
6010,14:49:53,14:49:53,38,41,,0,0,19680.23,0
6010,14:50:23,14:50:23,39,42,,0,0,19905.31,0
6010,14:50:57,14:50:57,40,43,,0,0,20187.05,0
6010,14:51:30,14:51:30,41,44,,0,0,20402.56,0
6010,14:52:16,14:52:16,42,45,,0,0,20722.30,0
6010,14:52:46,14:52:46,43,46,,0,0,20928.18,0
6010,14:53:23,14:53:23,44,47,,0,0,21185.92,0
6010,14:53:51,14:53:51,45,48,,0,0,21419.45,0
6010,14:54:30,14:54:30,46,49,,0,0,21694.78,0
6010,14:56:00,14:56:00,47,50,,0,0,22154.92,1
6010,14:56:20,14:56:20,48,51,,0,0,22389.52,0
6010,14:56:45,14:56:45,49,52,,0,0,22661.03,0
6010,14:57:15,14:57:15,50,53,,0,0,22997.01,0
6010,14:57:41,14:57:41,51,54,,0,0,23265.63,0
6010,14:58:11,14:58:11,52,55,,0,0,23625.97,0
6010,14:58:35,14:58:35,53,56,,0,0,23864.33,0
6010,14:59:10,14:59:10,55,57,,0,0,24222.84,0
6010,14:59:27,14:59:27,56,58,,0,0,24415.99,0
6010,14:59:51,14:59:51,57,59,,0,0,24673.40,0
6010,15:00:14,15:00:14,58,60,,0,0,24919.28,0
6010,15:00:40,15:00:40,59,61,,0,0,25212.34,0
6010,15:00:59,15:00:59,60,62,,0,0,25446.02,0
6010,15:01:27,15:01:27,61,63,,0,0,25745.01,0
6010,15:01:53,15:01:53,62,64,,0,0,26055.48,0
6010,15:02:18,15:02:18,63,65,,0,0,26313.79,0
6010,15:02:33,15:02:33,64,66,,0,0,26499.03,0
6010,15:02:57,15:02:57,65,67,,0,0,26771.83,0
6010,15:03:24,15:03:24,66,68,,0,0,27017.37,0
6010,15:03:41,15:03:41,67,69,,0,0,27215.73,0
6010,15:03:58,15:03:58,68,70,,0,0,27395.01,0
6010,15:04:13,15:04:13,69,71,,0,0,27538.81,0
6010,15:04:31,15:04:31,70,72,,0,0,27722.58,0
6010,15:04:47,15:04:47,71,73,,0,0,27930.54,0
6010,15:05:03,15:05:03,72,74,,0,0,28086.74,0
6010,15:05:24,15:05:24,73,75,,0,0,28305.52,0
6010,15:05:48,15:05:48,74,76,,0,0,28600.93,0
6010,15:06:11,15:06:11,75,77,,0,0,28829.90,0
6010,15:06:32,15:06:32,76,78,,0,0,29061.84,0
6010,15:07:07,15:07:07,77,79,,0,0,29426.44,0
6010,15:08:00,15:08:00,78,80,,0,0,29942.13,1
6010,15:08:23,15:08:23,79,81,,0,0,30120.32,0
6010,15:08:44,15:08:44,80,82,,0,0,30341.16,0
6010,15:09:13,15:09:13,81,83,,0,0,30578.09,0
6010,15:09:33,15:09:33,82,84,,0,0,30777.75,0
6010,15:10:00,15:10:00,83,85,,0,0,31059.54,0
6010,15:10:24,15:10:24,84,86,,0,0,31273.79,0
6010,15:10:45,15:10:45,85,87,,0,0,31496.60,0
6010,15:11:06,15:11:06,86,88,,0,0,31703.20,0
6010,15:11:26,15:11:26,87,89,,0,0,31884.46,0
6010,15:11:44,15:11:44,88,90,,0,0,32080.32,0
6010,15:12:23,15:12:23,89,91,,0,0,32496.16,0
6010,15:12:51,15:12:51,90,92,,0,0,32792.47,0
6010,15:13:15,15:13:15,91,93,,0,0,33048.04,0
6010,15:13:30,15:13:30,92,94,,0,0,33198.72,0
6010,15:13:49,15:13:49,93,95,,0,0,33405.99,0
6010,15:14:08,15:14:08,94,96,,0,0,33657.88,0
6010,15:14:37,15:14:37,95,97,,0,0,33995.81,0
6010,15:15:08,15:15:08,96,98,,0,0,34344.17,0
6010,15:15:35,15:15:35,97,99,,0,0,34600.58,0
6010,15:15:57,15:15:57,98,100,,0,0,34876.07,0
6010,15:16:21,15:16:21,99,101,,0,0,35144.18,0
6010,15:17:11,15:17:11,100,102,,0,0,35566.10,0
6010,15:18:00,15:18:00,103,103,,0,0,35938.93,1
7020,22:05:00,22:05:00,3309,1,,0,0,0.00,1
7020,22:05:48,22:05:48,3310,2,,0,0,535.71,0
7020,22:06:41,22:06:41,3311,3,,0,0,1187.17,0
7020,22:07:19,22:07:19,3312,4,,0,0,1643.69,0
7020,22:07:53,22:07:53,3313,5,,0,0,2054.34,0
7020,22:08:52,22:08:52,3314,6,,0,0,2685.10,0
7020,22:09:26,22:09:26,3315,7,,0,0,3115.45,0
7020,22:10:08,22:10:08,3316,8,,0,0,3555.12,0
7020,22:10:34,22:10:34,3317,9,,0,0,3829.38,0
7020,22:11:13,22:11:13,3318,10,,0,0,4259.24,0
7020,22:11:40,22:11:40,3319,11,,0,0,4580.78,0
7020,22:12:11,22:12:11,3320,12,,0,0,4917.94,0
7020,22:14:02,22:14:02,3321,13,,0,0,6017.99,0
7020,22:15:00,22:15:00,3210,14,,0,0,6623.09,1
7020,22:15:35,22:15:35,3212,15,,0,0,7057.91,0
7020,22:16:38,22:16:38,3214,16,,0,0,7704.94,0
7020,22:17:25,22:17:25,3215,17,,0,0,8162.47,0
7020,22:18:30,22:18:30,3216,18,,0,0,8864.63,0
7020,22:19:34,22:19:34,3217,19,,0,0,9562.05,0
7020,22:20:27,22:20:27,3218,20,,0,0,10233.19,0
7020,22:21:23,22:21:23,3220,21,,0,0,10850.03,0
7020,22:22:09,22:22:09,3221,22,,0,0,11396.45,0
7020,22:22:56,22:22:56,3222,23,,0,0,11995.42,0
7020,22:23:28,22:23:28,6012,24,,0,0,12374.45,0
7020,22:24:00,22:24:00,3224,25,,0,0,12786.96,0
7020,22:24:23,22:24:23,3225,26,,0,0,13074.52,0
7020,22:24:55,22:24:55,3226,27,,0,0,13501.10,0
7020,22:25:09,22:25:09,3227,28,,0,0,13661.80,0
7020,22:25:36,22:25:36,3228,29,,0,0,13979.53,0
7020,22:26:00,22:26:00,3229,30,,0,0,14254.64,1
7020,22:26:28,22:26:28,3230,31,,0,0,14465.06,0
7020,22:27:00,22:27:00,3232,32,,0,0,14712.42,0
7020,22:27:25,22:27:25,3233,33,,0,0,14894.20,0
7020,22:28:20,22:28:20,3234,34,,0,0,15391.73,0
7020,22:30:00,22:30:00,3235,35,,0,0,16279.67,1
7020,22:30:20,22:30:20,6001,36,,0,0,16476.34,0
7020,22:30:37,22:30:37,3236,37,,0,0,16646.41,0
7020,22:32:28,22:32:28,3238,38,,0,0,17453.22,0
7020,22:33:08,22:33:08,3239,39,,0,0,17853.60,0
7020,22:33:40,22:33:40,3240,40,,0,0,18208.20,0
7020,22:34:29,22:34:29,3242,41,,0,0,18644.53,0
7020,22:35:13,22:35:13,3243,42,,0,0,19051.97,0
7020,22:35:40,22:35:40,3244,43,,0,0,19310.63,0
7020,22:36:16,22:36:16,3245,44,,0,0,19675.12,0
7020,22:37:04,22:37:04,3247,45,,0,0,20162.02,0
7020,22:37:40,22:37:40,3248,46,,0,0,20575.89,0
7020,22:38:13,22:38:13,3249,47,,0,0,20879.39,0
7020,22:39:00,22:39:00,3250,48,,0,0,21381.54,1
7020,22:39:40,22:39:40,3251,49,,0,0,21785.16,0
7020,22:40:33,22:40:33,3252,50,,0,0,22225.91,0
7020,22:41:00,22:41:00,3253,51,,0,0,22467.87,0
7020,22:41:48,22:41:48,3254,52,,0,0,22940.59,0
7020,22:42:26,22:42:26,3083,53,,0,0,23271.35,0
7020,22:42:44,22:42:44,3084,54,,0,0,23438.67,0
7020,22:44:00,22:44:00,3008,55,,0,0,23888.76,1
7020,22:44:43,22:44:43,3255,56,,0,0,24185.04,0
7020,22:45:32,22:45:32,3256,57,,0,0,24520.64,0
7020,22:45:53,22:45:53,3257,58,,0,0,24710.86,0
7020,22:46:48,22:46:48,3258,59,,0,0,25198.76,0
7020,22:47:43,22:47:43,3259,60,,0,0,25693.10,0
7020,22:48:24,22:48:24,3260,61,,0,0,26097.19,0
7020,22:48:53,22:48:53,3261,62,,0,0,26369.81,0
7020,22:49:09,22:49:09,3262,63,,0,0,26499.22,0
7020,22:49:28,22:49:28,3263,64,,0,0,26670.53,0
7020,22:50:00,22:50:00,3264,65,,0,0,26960.11,1
7020,22:50:38,22:50:38,3265,66,,0,0,27286.56,0
7020,22:51:21,22:51:21,3266,67,,0,0,27611.66,0
7020,22:52:00,22:52:00,3267,68,,0,0,27902.23,0
7020,22:52:36,22:52:36,3268,69,,0,0,28177.60,0
7020,22:53:04,22:53:04,3269,70,,0,0,28410.78,0
7020,22:53:55,22:53:55,3270,71,,0,0,28880.71,0
7020,22:54:30,22:54:30,3271,72,,0,0,29179.99,0
7020,22:55:04,22:55:04,3272,73,,0,0,29438.89,0
7020,22:55:38,22:55:38,3273,74,,0,0,29744.01,0
7020,22:56:01,22:56:01,3274,75,,0,0,29930.54,0
7020,22:56:30,22:56:30,3275,76,,0,0,30167.18,0
7020,22:57:07,22:57:07,3276,77,,0,0,30475.30,0
7020,22:57:30,22:57:30,3277,78,,0,0,30633.83,0
7020,22:58:26,22:58:26,3278,79,,0,0,31140.79,0
7020,22:59:06,22:59:06,3279,80,,0,0,31541.85,0
7020,22:59:29,22:59:29,3280,81,,0,0,31687.86,0
7020,22:59:50,22:59:50,3281,82,,0,0,31888.30,0
7020,23:00:27,23:00:27,3282,83,,0,0,32200.17,0
7020,23:01:00,23:01:00,3283,84,,0,0,32484.42,1
7020,23:01:46,23:01:46,3284,85,,0,0,32910.29,0
7020,23:02:08,23:02:08,3285,86,,0,0,33125.21,0
7020,23:02:37,23:02:37,3286,87,,0,0,33393.93,0
7020,23:03:02,23:03:02,3287,88,,0,0,33602.11,0
7020,23:03:36,23:03:36,3288,89,,0,0,33906.61,0
7020,23:04:00,23:04:00,3289,90,,1,1,34136.66,1
8020,12:25:00,12:25:00,8222,1,,0,0,0.00,1
8020,12:26:35,12:26:35,1693,2,,0,0,1215.50,0
8020,12:28:44,12:28:44,1694,3,,0,0,2587.74,0
8020,12:30:56,12:30:56,1695,4,,0,0,4056.68,0
8020,12:34:00,12:34:00,1696,5,,0,0,6012.15,1
8020,12:36:13,12:36:13,1697,6,,0,0,7233.53,0
8020,12:38:00,12:38:00,7482,7,,0,0,8107.97,1
8020,12:39:09,12:39:09,1476,8,,0,0,8718.45,0
8020,12:41:00,12:41:00,1477,9,,0,0,9499.76,0
8020,12:41:50,12:41:50,1478,10,,0,0,9865.07,0
8020,12:42:38,12:42:38,6106,11,,0,0,10333.21,0
8020,12:43:00,12:43:00,1480,12,,0,0,10474.86,1
8020,12:43:56,12:43:56,7214,13,,0,0,10903.20,0
8020,12:47:11,12:47:11,1588,14,,0,0,13373.87,0
8020,12:48:00,12:48:00,1490,15,,0,0,13970.04,1
8020,12:48:14,12:48:14,1491,16,,0,0,14221.53,0
8020,12:48:25,12:48:25,1492,17,,0,0,14450.94,0
8020,12:49:00,12:49:00,1493,18,,0,0,14796.56,1
8020,12:49:48,12:49:48,1589,19,,0,0,15194.62,0
8020,12:50:19,12:50:19,1590,20,,0,0,15435.77,0
8020,12:51:32,12:51:32,1591,21,,0,0,15919.92,0
8020,12:51:54,12:51:54,1592,22,,0,0,16119.75,0
8020,12:52:49,12:52:49,1593,23,,0,0,16676.01,0
8020,12:53:07,12:53:07,1594,24,,0,0,16848.32,0
8020,12:53:29,12:53:29,1595,25,,0,0,17046.06,0
8020,12:54:00,12:54:00,978,26,,0,0,17276.26,1
8020,12:54:42,12:54:42,979,27,,0,0,17637.97,0
8020,12:55:21,12:55:21,980,28,,0,0,18063.15,0
8020,12:55:36,12:55:36,981,29,,0,0,18272.33,0
8020,12:56:00,12:56:00,982,30,,0,0,18506.04,0
8020,12:56:29,12:56:29,983,31,,0,0,18847.03,0
8020,12:56:55,12:56:55,984,32,,0,0,19080.11,0
8020,12:57:42,12:57:42,986,33,,0,0,19595.38,0
8020,12:58:23,12:58:23,987,34,,0,0,20011.31,0
8020,12:59:06,12:59:06,989,35,,0,0,20405.20,0
8020,13:00:00,13:00:00,1603,36,,0,0,20773.59,1
8020,13:00:45,13:00:45,1604,37,,0,0,21115.17,0
8020,13:01:11,13:01:11,1605,38,,0,0,21364.66,0
8020,13:02:29,13:02:29,1608,39,,0,0,22041.35,0
8020,13:03:21,13:03:21,1610,40,,0,0,22390.35,0
8020,13:04:00,13:04:00,1611,41,,0,0,22632.14,1
8020,13:04:17,13:04:17,1612,42,,0,0,22887.33,0
8020,13:04:40,13:04:40,1613,43,,0,0,23203.33,0
8020,13:05:07,13:05:07,1614,44,,0,0,23499.25,0
8020,13:05:33,13:05:33,1615,45,,0,0,23935.24,0
8020,13:06:04,13:06:04,1616,46,,0,0,24448.42,0
8020,13:06:22,13:06:22,1617,47,,0,0,24757.01,0
8020,13:06:51,13:06:51,1618,48,,0,0,25190.39,0
8020,13:07:18,13:07:18,1619,49,,0,0,25601.17,0
8020,13:07:58,13:07:58,1620,50,,0,0,26150.81,0
8020,13:08:25,13:08:25,1621,51,,0,0,26558.56,0
8020,13:09:09,13:09:09,1622,52,,0,0,27138.84,0
8020,13:10:00,13:10:00,5994,53,,0,0,27814.16,1
8020,13:10:53,13:10:53,1624,54,,0,0,28180.46,0
8020,13:11:39,13:11:39,1625,55,,0,0,28592.14,0
8020,13:12:40,13:12:40,1626,56,,0,0,28996.38,0
8020,13:13:19,13:13:19,1627,57,,0,0,29281.87,0
8020,13:14:00,13:14:00,1628,58,,0,0,29690.42,1
8020,13:15:05,13:15:05,1629,59,,0,0,30374.49,0
8020,13:15:35,13:15:35,1630,60,,0,0,30719.75,0
8020,13:17:05,13:17:05,1631,61,,0,0,31299.93,0
8020,13:17:54,13:17:54,1632,62,,0,0,31811.44,0
8020,13:18:13,13:18:13,1633,63,,0,0,31955.88,0
8020,13:18:42,13:18:42,1634,64,,0,0,32274.16,0
8020,13:19:08,13:19:08,1635,65,,0,0,32527.61,0
8020,13:20:07,13:20:07,1636,66,,0,0,32941.83,0
8020,13:20:45,13:20:45,1637,67,,0,0,33229.86,0
8020,13:21:25,13:21:25,1638,68,,0,0,33675.64,0
8020,13:22:00,13:22:00,1639,69,,0,0,33978.65,1
8020,13:22:52,13:22:52,8495,70,,0,0,34586.73,0
8020,13:23:26,13:23:26,8496,71,,0,0,34948.12,0
8020,13:23:55,13:23:55,8497,72,,0,0,35321.29,0
8020,13:25:02,13:25:02,8498,73,,0,0,36084.78,0
8020,13:25:53,13:25:53,8499,74,,0,0,36585.49,0
8020,13:26:14,13:26:14,8437,75,,0,0,36752.89,0
8020,13:27:02,13:27:02,8409,76,,0,0,37213.06,0
8020,13:27:35,13:27:35,8490,77,,0,0,37573.80,0
8020,13:28:38,13:28:38,8491,78,,0,0,38371.90,0
8020,13:30:00,13:30:00,8492,79,,0,0,39079.16,1
9020,11:26:00,11:26:00,7114,1,,0,0,0.00,1
9020,11:26:20,11:26:20,7115,2,,0,0,216.85,0
9020,11:26:51,11:26:51,7116,3,,0,0,550.22,0
9020,11:28:26,11:28:26,7117,5,,0,0,1694.67,0
9020,11:29:32,11:29:32,7118,6,,0,0,2430.04,0
9020,11:30:33,11:30:33,7390,7,,0,0,3192.79,0
9020,11:30:47,11:30:47,1575,8,,0,0,3328.31,0
9020,11:31:22,11:31:22,1576,9,,0,0,3694.43,0
9020,11:31:58,11:31:58,1577,10,,0,0,4132.16,0
9020,11:32:28,11:32:28,1578,11,,0,0,4460.74,0
9020,11:33:46,11:33:46,1579,12,,0,0,5129.09,0
9020,11:34:29,11:34:29,1580,13,,0,0,5522.38,0
9020,11:35:13,11:35:13,4138,14,,0,0,6019.18,0
9020,11:36:00,11:36:00,4139,15,,0,0,6565.68,1
9020,11:36:44,11:36:44,4140,16,,0,0,6860.45,0
9020,11:37:26,11:37:26,4141,17,,0,0,7233.29,0
9020,11:38:14,11:38:14,4143,18,,0,0,7547.74,0
9020,11:39:23,11:39:23,4144,19,,0,0,8101.82,0
9020,11:40:30,11:40:30,4146,20,,0,0,8558.12,0
9020,11:41:15,11:41:15,4147,21,,0,0,8873.34,0
9020,11:42:16,11:42:16,4149,22,,0,0,9241.09,0
9020,11:43:21,11:43:21,4151,23,,0,0,9722.30,0
9020,11:43:46,11:43:46,4152,24,,0,0,9891.30,0
9020,11:45:01,11:45:01,4154,25,,0,0,10393.41,0
9020,11:46:03,11:46:03,4155,26,,0,0,10882.31,0
9020,11:47:12,11:47:12,4157,27,,0,0,11271.09,0
9020,11:48:11,11:48:11,4158,28,,0,0,11669.49,0
9020,11:49:00,11:49:00,4159,29,,0,0,11989.84,1
9020,11:49:40,11:49:40,5989,30,,0,0,12196.89,0
9020,11:50:33,11:50:33,4162,31,,0,0,12503.92,0
9020,11:51:45,11:51:45,4163,32,,0,0,12904.58,0
9020,11:53:15,11:53:15,4164,33,,0,0,13503.00,0
9020,11:54:15,11:54:15,4166,34,,0,0,13924.20,0
9020,11:55:31,11:55:31,5993,35,,0,0,14390.71,0
9020,11:55:51,11:55:51,4169,36,,0,0,14490.11,0
9020,11:56:49,11:56:49,4171,37,,0,0,14915.26,0
9020,11:57:50,11:57:50,4172,38,,0,0,15318.31,0
9020,11:59:13,11:59:13,4174,39,,0,0,15849.41,0
9020,12:00:00,12:00:00,4175,40,,0,0,16127.72,1
9020,12:00:34,12:00:34,4176,41,,0,0,16386.56,0
9020,12:01:32,12:01:32,4177,42,,0,0,16902.89,0
9020,12:02:14,12:02:14,4178,43,,0,0,17252.91,0
9020,12:03:08,12:03:08,4179,44,,0,0,17764.41,0
9020,12:03:43,12:03:43,4180,45,,0,0,18050.72,0
9020,12:04:37,12:04:37,4182,46,,0,0,18529.19,0
9020,12:05:18,12:05:18,4183,47,,0,0,18860.19,0
9020,12:06:13,12:06:13,4185,48,,0,0,19363.47,0
9020,12:07:48,12:07:48,4186,49,,0,0,20229.88,0
9020,12:08:31,12:08:31,4187,50,,0,0,20642.08,0
9020,12:09:00,12:09:00,4188,51,,0,0,20885.17,1
9020,12:09:27,12:09:27,4189,52,,0,0,21092.05,0
9020,12:10:12,12:10:12,4191,53,,0,0,21496.69,0
9020,12:11:11,12:11:11,4193,54,,0,0,21918.49,0
9020,12:12:29,12:12:29,4196,55,,0,0,22568.61,0
9020,12:13:13,12:13:13,4197,56,,0,0,22881.42,0
9020,12:13:48,12:13:48,4198,57,,0,0,23181.88,0
9020,12:14:52,12:14:52,4199,58,,0,0,23711.98,0
9020,12:15:59,12:15:59,4200,59,,0,0,24187.16,0
9020,12:16:48,12:16:48,4202,60,,0,0,24564.76,0
9020,12:17:45,12:17:45,4203,61,,0,0,25007.58,0
9020,12:18:18,12:18:18,4204,62,,0,0,25227.56,0
9020,12:19:17,12:19:17,4205,63,,0,0,25763.58,0
9020,12:20:01,12:20:01,4206,64,,0,0,26115.69,0
9020,12:20:33,12:20:33,4207,65,,0,0,26346.31,0
9020,12:21:00,12:21:00,4208,66,,0,0,26556.40,1
9020,12:21:24,12:21:24,4209,67,,0,0,26801.77,0
9020,12:22:12,12:22:12,4210,68,,0,0,27158.90,0
9020,12:22:46,12:22:46,4212,69,,0,0,27470.96,0
9020,12:23:47,12:23:47,4215,70,,0,0,28011.25,0
9020,12:24:28,12:24:28,4217,71,,0,0,28334.81,0
9020,12:25:19,12:25:19,4219,72,,0,0,28769.95,0
9020,12:26:01,12:26:01,4220,73,,0,0,29078.04,0
9020,12:27:15,12:27:15,4222,74,,0,0,29623.35,0
9020,12:27:53,12:27:53,4224,75,,0,0,29895.99,0
9020,12:28:47,12:28:47,4225,76,,0,0,30319.19,0
9020,12:29:29,12:29:29,4226,77,,0,0,30624.09,0
9020,12:30:20,12:30:20,4227,78,,0,0,31001.78,0
9020,12:31:00,12:31:00,8273,79,,0,0,31393.71,1
9020,12:31:30,12:31:30,3799,80,,0,0,31639.29,0
9020,12:32:09,12:32:09,3800,81,,0,0,31948.72,0
9020,12:32:35,12:32:35,3801,82,,0,0,32186.26,0
9020,12:32:56,12:32:56,3802,83,,0,0,32365.60,0
9020,12:33:19,12:33:19,3803,84,,0,0,32560.28,0
9020,12:33:49,12:33:49,3804,85,,0,0,32828.62,0
9020,12:34:12,12:34:12,3805,86,,0,0,33014.78,0
9020,12:34:51,12:34:51,3806,87,,0,0,33339.77,0
9020,12:35:08,12:35:08,3807,88,,0,0,33491.58,0
9020,12:35:44,12:35:44,3808,89,,0,0,33748.96,0
9020,12:36:12,12:36:12,7121,90,,0,0,34098.63,0
9020,12:36:25,12:36:25,7341,91,,0,0,34183.38,0
9020,12:36:49,12:36:49,3811,92,,0,0,34395.14,0
9020,12:37:21,12:37:21,3812,93,,0,0,34690.06,0
9020,12:37:56,12:37:56,3813,94,,0,0,34970.33,0
9020,12:38:23,12:38:23,3814,95,,0,0,35223.49,0
9020,12:38:52,12:38:52,3815,96,,0,0,35492.66,0
9020,12:39:20,12:39:20,3816,97,,0,0,35745.71,0
9020,12:39:40,12:39:40,3817,98,,0,0,35928.99,0
9020,12:40:10,12:40:10,3818,99,,0,0,36182.53,0
9020,12:40:50,12:40:50,3819,100,,0,0,36529.17,0
9020,12:41:26,12:41:26,7389,101,,0,0,36830.30,0
9020,12:42:00,12:42:00,6013,102,,0,0,37149.23,1
10020,10:45:00,10:45:00,8004,1,,0,0,0.00,1
10020,10:45:45,10:45:45,8414,2,,0,0,406.55,0
10020,10:47:29,10:47:29,8415,3,,0,0,1241.51,0
10020,10:48:33,10:48:33,8416,4,,0,0,1792.68,0
10020,10:48:51,10:48:51,8417,5,,0,0,1935.39,0
10020,10:49:20,10:49:20,8418,6,,0,0,2269.24,0
10020,10:50:31,10:50:31,8419,7,,0,0,2994.39,0
10020,10:52:00,10:52:00,8407,8,,0,0,3622.61,1
10020,10:52:28,10:52:28,8420,9,,0,0,3795.59,0
10020,10:53:00,10:53:00,8421,10,,0,0,4064.12,0
10020,10:53:25,10:53:25,8422,11,,0,0,4249.67,0
10020,10:54:22,10:54:22,8423,12,,0,0,4621.27,0
10020,10:55:05,10:55:05,8424,13,,0,0,5033.25,0
10020,10:56:00,10:56:00,8406,14,,0,0,5579.08,1
10020,10:56:39,10:56:39,8425,15,,0,0,6021.33,0
10020,10:57:09,10:57:09,8426,16,,0,0,6526.84,0
10020,10:58:08,10:58:08,8427,17,,0,0,7317.16,0
10020,11:00:12,11:00:12,8428,18,,0,0,8494.27,0
10020,11:00:54,11:00:54,8429,19,,0,0,9002.20,0
10020,11:01:19,11:01:19,8430,20,,0,0,9305.00,0
10020,11:01:42,11:01:42,8431,21,,0,0,9585.05,0
10020,11:02:21,11:02:21,8432,22,,0,0,10014.83,0
10020,11:02:57,11:02:57,8433,23,,0,0,10479.06,0
10020,11:03:44,11:03:44,8434,24,,0,0,11042.04,0
10020,11:04:00,11:04:00,8408,25,,0,0,11237.22,1
10020,11:05:38,11:05:38,8435,26,,0,0,12125.97,0
10020,11:07:10,11:07:10,8436,27,,0,0,12714.86,0
10020,11:08:06,11:08:06,8437,28,,0,0,13042.69,0
10020,11:08:58,11:08:58,8409,29,,0,0,13502.21,0
10020,11:09:38,11:09:38,8490,30,,0,0,13852.21,0
10020,11:10:42,11:10:42,8491,31,,0,0,14634.92,0
10020,11:13:00,11:13:00,8492,32,,0,0,16101.95,1
11020,15:11:00,15:11:00,1,1,,0,0,0.00,1
11020,15:16:31,15:16:31,7622,2,,0,0,2981.31,0
11020,15:19:09,15:19:09,2,3,,0,0,4602.62,0
11020,15:19:38,15:19:38,3,4,,0,0,4913.30,0
11020,15:20:16,15:20:16,4,5,,0,0,5301.93,0
11020,15:20:43,15:20:43,5,6,,0,0,5582.47,0
11020,15:21:26,15:21:26,6,7,,0,0,6108.42,0
11020,15:22:22,15:22:22,7,8,,0,0,6665.99,0
11020,15:24:22,15:24:22,8,9,,0,0,7833.68,0
11020,15:25:41,15:25:41,8586,10,,0,0,8617.64,0
11020,15:27:11,15:27:11,9,11,,0,0,9522.65,0
11020,15:28:17,15:28:17,5996,12,,0,0,10236.44,0
11020,15:28:53,15:28:53,11,13,,0,0,10566.79,0
11020,15:29:43,15:29:43,12,14,,0,0,11161.43,0
11020,15:30:06,15:30:06,13,15,,0,0,11398.40,0
11020,15:30:22,15:30:22,14,16,,0,0,11544.17,0
11020,15:30:41,15:30:41,15,17,,0,0,11735.72,0
11020,15:31:09,15:31:09,16,18,,0,0,12021.62,0
11020,15:31:45,15:31:45,17,19,,0,0,12396.29,0
11020,15:32:22,15:32:22,18,20,,0,0,12815.13,0
11020,15:33:04,15:33:04,19,21,,0,0,13292.34,0
11020,15:33:27,15:33:27,20,22,,0,0,13528.13,0
11020,15:33:59,15:33:59,21,23,,0,0,13827.93,0
11020,15:34:19,15:34:19,22,24,,0,0,14013.18,0
11020,15:35:00,15:35:00,23,25,,0,0,14429.82,0
11020,15:35:23,15:35:23,24,26,,0,0,14659.45,0
11020,15:36:21,15:36:21,8511,27,,0,0,15086.81,0
11020,15:37:00,15:37:00,8351,28,,0,0,15362.33,1
11020,15:37:35,15:37:35,8352,29,,0,0,15600.69,0
11020,15:38:35,15:38:35,27,30,,0,0,16054.43,0
11020,15:39:31,15:39:31,28,31,,0,0,16460.96,0
11020,15:40:52,15:40:52,29,32,,0,0,17049.82,0
11020,15:41:57,15:41:57,30,33,,0,0,17489.05,0
11020,15:42:27,15:42:27,31,34,,0,0,17709.93,0
11020,15:42:54,15:42:54,32,35,,0,0,17894.29,0
11020,15:43:41,15:43:41,33,36,,0,0,18260.45,0
11020,15:44:18,15:44:18,34,37,,0,0,18527.44,0
11020,15:44:57,15:44:57,35,38,,0,0,18840.52,0
11020,15:45:46,15:45:46,36,39,,0,0,19205.59,0
11020,15:46:11,15:46:11,37,40,,0,0,19367.60,0
11020,15:46:53,15:46:53,38,41,,0,0,19680.23,0
11020,15:47:23,15:47:23,39,42,,0,0,19905.31,0
11020,15:47:57,15:47:57,40,43,,0,0,20187.05,0
11020,15:48:30,15:48:30,41,44,,0,0,20402.56,0
11020,15:49:16,15:49:16,42,45,,0,0,20722.30,0
11020,15:49:46,15:49:46,43,46,,0,0,20928.18,0
11020,15:50:23,15:50:23,44,47,,0,0,21185.92,0
11020,15:50:51,15:50:51,45,48,,0,0,21419.45,0
11020,15:51:30,15:51:30,46,49,,0,0,21694.78,0
11020,15:53:00,15:53:00,47,50,,0,0,22154.92,1
11020,15:53:24,15:53:24,48,51,,0,0,22389.52,0
11020,15:53:52,15:53:52,49,52,,0,0,22661.03,0
11020,15:54:28,15:54:28,50,53,,0,0,22997.01,0
11020,15:54:57,15:54:57,51,54,,0,0,23265.63,0
11020,15:55:33,15:55:33,52,55,,0,0,23625.97,0
11020,15:56:01,15:56:01,53,56,,0,0,23864.33,0
11020,15:56:41,15:56:41,55,57,,0,0,24222.84,0
11020,15:57:01,15:57:01,56,58,,0,0,24415.99,0
11020,15:57:30,15:57:30,57,59,,0,0,24673.40,0
11020,15:57:57,15:57:57,58,60,,0,0,24919.28,0
11020,15:58:26,15:58:26,59,61,,0,0,25212.34,0
11020,15:58:49,15:58:49,60,62,,0,0,25446.02,0
11020,15:59:22,15:59:22,61,63,,0,0,25745.01,0
11020,15:59:52,15:59:52,62,64,,0,0,26055.48,0
11020,16:00:22,16:00:22,63,65,,0,0,26313.79,0
11020,16:00:39,16:00:39,64,66,,0,0,26499.03,0
11020,16:01:07,16:01:07,65,67,,0,0,26771.83,0
11020,16:01:38,16:01:38,66,68,,0,0,27017.37,0
11020,16:01:58,16:01:58,67,69,,0,0,27215.73,0
11020,16:02:18,16:02:18,68,70,,0,0,27395.01,0
11020,16:02:35,16:02:35,69,71,,0,0,27538.81,0
11020,16:02:56,16:02:56,70,72,,0,0,27722.58,0
11020,16:03:15,16:03:15,71,73,,0,0,27930.54,0
11020,16:03:33,16:03:33,72,74,,0,0,28086.74,0
11020,16:03:58,16:03:58,73,75,,0,0,28305.52,0
11020,16:04:26,16:04:26,74,76,,0,0,28600.93,0
11020,16:04:53,16:04:53,75,77,,0,0,28829.90,0
11020,16:05:17,16:05:17,76,78,,0,0,29061.84,0
11020,16:05:58,16:05:58,77,79,,0,0,29426.44,0
11020,16:07:00,16:07:00,78,80,,0,0,29942.13,1
11020,16:07:25,16:07:25,79,81,,0,0,30120.32,0
11020,16:07:49,16:07:49,80,82,,0,0,30341.16,0
11020,16:08:20,16:08:20,81,83,,0,0,30578.09,0
11020,16:08:42,16:08:42,82,84,,0,0,30777.75,0
11020,16:09:12,16:09:12,83,85,,0,0,31059.54,0
11020,16:09:38,16:09:38,84,86,,0,0,31273.79,0
11020,16:10:01,16:10:01,85,87,,0,0,31496.60,0
11020,16:10:25,16:10:25,86,88,,0,0,31703.20,0
11020,16:10:46,16:10:46,87,89,,0,0,31884.46,0
11020,16:11:06,16:11:06,88,90,,0,0,32080.32,0
11020,16:11:50,16:11:50,89,91,,0,0,32496.16,0
11020,16:12:20,16:12:20,90,92,,0,0,32792.47,0
11020,16:12:46,16:12:46,91,93,,0,0,33048.04,0
11020,16:13:03,16:13:03,92,94,,0,0,33198.72,0
11020,16:13:24,16:13:24,93,95,,0,0,33405.99,0
11020,16:13:45,16:13:45,94,96,,0,0,33657.88,0
11020,16:14:17,16:14:17,95,97,,0,0,33995.81,0
11020,16:14:50,16:14:50,96,98,,0,0,34344.17,0
11020,16:15:21,16:15:21,97,99,,0,0,34600.58,0
11020,16:15:45,16:15:45,98,100,,0,0,34876.07,0
11020,16:16:11,16:16:11,99,101,,0,0,35144.18,0
11020,16:17:06,16:17:06,100,102,,0,0,35566.10,0
11020,16:18:00,16:18:00,103,103,,0,0,35938.93,1
12010,14:32:00,14:32:00,8349,1,,0,0,0.00,1
12010,14:33:18,14:33:18,7476,2,,0,0,623.43,0
12010,14:36:06,14:36:06,1856,3,,0,0,1881.71,0
12010,14:39:00,14:39:00,7166,4,,0,0,3337.10,1
12010,14:50:00,14:50:00,7148,5,,0,0,9837.90,1
12010,14:52:30,14:52:30,1940,6,,0,0,11720.75,0
12010,14:55:00,14:55:00,2153,7,,0,0,13972.60,1
12010,14:57:13,14:57:13,1944,8,,0,0,15624.00,0
12010,15:00:00,15:00:00,1946,9,,0,0,17536.48,1
12010,15:03:17,15:03:17,7175,10,,0,0,19278.63,0
12010,15:07:14,15:07:14,1950,11,,0,0,21204.33,0
12010,15:13:00,15:13:00,8309,12,,0,0,24272.96,1
12010,15:16:12,15:16:12,2183,13,,0,0,26220.82,0
12010,15:19:00,15:19:00,1953,14,,0,0,28027.37,0
12010,15:21:06,15:21:06,1954,15,,0,0,29236.14,0
12010,15:24:49,15:24:49,2204,16,,0,0,31450.93,0
12010,15:29:12,15:29:12,2215,17,,0,0,34087.03,0
12010,15:32:00,15:32:00,6098,18,,0,0,35638.65,1
12010,15:35:32,15:35:32,6097,19,,0,0,36796.33,0
12010,15:37:11,15:37:11,7170,20,,0,0,37307.55,0
12010,15:39:50,15:39:50,7173,21,,0,0,38210.02,0
12010,15:41:55,15:41:55,7168,22,,0,0,38819.10,0
12010,15:42:41,15:42:41,7151,23,,0,0,39102.43,0
12010,15:43:50,15:43:50,7275,24,,0,0,39471.34,0
12010,15:44:11,15:44:11,131,25,,0,0,39624.30,0
12010,15:45:00,15:45:00,132,26,,0,0,39930.61,1
13020,20:46:00,20:46:00,7275,1,,0,0,0.00,1
13020,20:46:18,20:46:18,131,2,,0,0,170.86,0
13020,20:47:28,20:47:28,6101,3,,0,0,727.93,0
13020,20:48:37,20:48:37,2612,4,,0,0,1373.68,0
13020,20:49:36,20:49:36,6023,5,,0,0,2051.60,0
13020,20:56:00,20:56:00,2628,6,,0,0,5887.45,1
13020,20:58:51,20:58:51,2836,7,,0,0,8273.15,0
13020,21:01:25,21:01:25,2842,8,,0,0,9886.59,0
13020,21:07:00,21:07:00,3200,9,,0,0,13454.99,1
13020,21:09:20,21:09:20,3086,10,,0,0,15375.52,0
13020,21:11:56,21:11:56,3092,11,,0,0,17136.71,0
13020,21:14:35,21:14:35,3099,12,,0,0,19028.56,0
13020,21:17:35,21:17:35,3105,13,,0,0,21092.17,0
13020,21:20:00,21:20:00,3111,14,,0,0,22754.19,1
13020,21:22:32,21:22:32,3118,15,,0,0,24612.39,0
13020,21:23:32,21:23:32,3119,16,,0,0,25536.08,0
13020,21:27:00,21:27:00,3128,17,,0,0,28340.58,1
13020,21:29:19,21:29:19,3134,18,,0,0,30127.43,0
13020,21:34:00,21:34:00,3147,19,,0,0,33393.41,1
13020,21:39:31,21:39:31,3160,20,,0,0,37559.37,0
13020,21:44:01,21:44:01,3169,21,,0,0,41198.67,0
13020,21:46:00,21:46:00,3172,22,,0,0,42773.00,1
14070,05:33:00,05:33:00,7275,1,,0,0,0.00,1
14070,05:33:14,05:33:14,131,2,,0,0,170.86,0
14070,05:34:10,05:34:10,6101,3,,0,0,727.93,0
14070,05:35:05,05:35:05,2612,4,,0,0,1373.68,0
14070,05:35:53,05:35:53,6023,5,,0,0,2051.60,0
14070,05:41:00,05:41:00,2628,6,,0,0,5887.45,1
14070,05:43:51,05:43:51,2836,7,,0,0,8273.15,0
14070,05:46:25,05:46:25,2842,8,,0,0,9886.59,0
14070,05:52:00,05:52:00,3200,9,,0,0,13454.99,1
14070,05:54:09,05:54:09,3086,10,,0,0,15375.52,0
14070,05:56:33,05:56:33,3092,11,,0,0,17136.71,0
14070,05:59:00,05:59:00,3099,12,,0,0,19028.56,0
14070,06:01:46,06:01:46,3105,13,,0,0,21092.17,0
14070,06:04:00,06:04:00,3111,14,,0,0,22754.19,1
14070,06:07:15,06:07:15,3118,15,,0,0,24612.39,0
14070,06:08:33,06:08:33,3119,16,,0,0,25536.08,0
14070,06:13:00,06:13:00,3128,17,,0,0,28340.58,1
14070,06:14:39,06:14:39,3134,18,,0,0,30127.43,0
14070,06:18:00,06:18:00,3147,19,,0,0,33393.41,1
14070,06:22:36,06:22:36,3160,20,,0,0,37559.37,0
14070,06:26:21,06:26:21,3169,21,,0,0,41198.67,0
14070,06:28:00,06:28:00,3172,22,,0,0,42773.00,1
15020,19:25:00,19:25:00,8222,1,,0,0,0.00,1
15020,19:26:35,19:26:35,1693,2,,0,0,1215.50,0
15020,19:28:44,19:28:44,1694,3,,0,0,2587.74,0
15020,19:30:56,19:30:56,1695,4,,0,0,4056.68,0
15020,19:34:00,19:34:00,1696,5,,0,0,6012.15,1
15020,19:35:40,19:35:40,1697,6,,0,0,7233.53,0
15020,19:37:00,19:37:00,7482,7,,0,0,8107.97,1
15020,19:38:09,19:38:09,1476,8,,0,0,8718.45,0
15020,19:40:00,19:40:00,1477,9,,0,0,9499.76,0
15020,19:40:50,19:40:50,1478,10,,0,0,9865.07,0
15020,19:41:38,19:41:38,6106,11,,0,0,10333.21,0
15020,19:42:00,19:42:00,1480,12,,0,0,10474.86,1
15020,19:42:56,19:42:56,7214,13,,0,0,10903.20,0
15020,19:46:11,19:46:11,1588,14,,0,0,13373.87,0
15020,19:47:00,19:47:00,1490,15,,0,0,13970.04,1
15020,19:47:14,19:47:14,1491,16,,0,0,14221.53,0
15020,19:47:25,19:47:25,1492,17,,0,0,14450.94,0
15020,19:48:00,19:48:00,1493,18,,0,0,14796.56,1
15020,19:48:38,19:48:38,1589,19,,0,0,15194.62,0
15020,19:49:03,19:49:03,1590,20,,0,0,15435.77,0
15020,19:50:01,19:50:01,1591,21,,0,0,15919.92,0
15020,19:50:19,19:50:19,1592,22,,0,0,16119.75,0
15020,19:51:03,19:51:03,1593,23,,0,0,16676.01,0
15020,19:51:18,19:51:18,1594,24,,0,0,16848.32,0
15020,19:51:35,19:51:35,1595,25,,0,0,17046.06,0
15020,19:52:00,19:52:00,978,26,,0,0,17276.26,1
15020,19:52:35,19:52:35,979,27,,0,0,17637.97,0
15020,19:53:07,19:53:07,980,28,,0,0,18063.15,0
15020,19:53:20,19:53:20,981,29,,0,0,18272.33,0
15020,19:53:40,19:53:40,982,30,,0,0,18506.04,0
15020,19:54:04,19:54:04,983,31,,0,0,18847.03,0
15020,19:54:25,19:54:25,984,32,,0,0,19080.11,0
15020,19:55:05,19:55:05,986,33,,0,0,19595.38,0
15020,19:55:39,19:55:39,987,34,,0,0,20011.31,0
15020,19:56:15,19:56:15,989,35,,0,0,20405.20,0
15020,19:57:00,19:57:00,1603,36,,0,0,20773.59,1
15020,19:57:22,19:57:22,1604,37,,0,0,21115.17,0
15020,19:57:35,19:57:35,1605,38,,0,0,21364.66,0
15020,19:58:14,19:58:14,1608,39,,0,0,22041.35,0
15020,19:58:40,19:58:40,1610,40,,0,0,22390.35,0
15020,19:59:00,19:59:00,1611,41,,0,0,22632.14,1
15020,19:59:17,19:59:17,1612,42,,0,0,22887.33,0
15020,19:59:40,19:59:40,1613,43,,0,0,23203.33,0
15020,20:00:07,20:00:07,1614,44,,0,0,23499.25,0
15020,20:00:33,20:00:33,1615,45,,0,0,23935.24,0
15020,20:01:04,20:01:04,1616,46,,0,0,24448.42,0
15020,20:01:22,20:01:22,1617,47,,0,0,24757.01,0
15020,20:01:51,20:01:51,1618,48,,0,0,25190.39,0
15020,20:02:18,20:02:18,1619,49,,0,0,25601.17,0
15020,20:02:58,20:02:58,1620,50,,0,0,26150.81,0
15020,20:03:25,20:03:25,1621,51,,0,0,26558.56,0
15020,20:04:09,20:04:09,1622,52,,0,0,27138.84,0
15020,20:05:00,20:05:00,5994,53,,0,0,27814.16,1
15020,20:05:53,20:05:53,1624,54,,0,0,28180.46,0
15020,20:06:39,20:06:39,1625,55,,0,0,28592.14,0
15020,20:07:40,20:07:40,1626,56,,0,0,28996.38,0
15020,20:08:19,20:08:19,1627,57,,0,0,29281.87,0
15020,20:09:00,20:09:00,1628,58,,0,0,29690.42,1
15020,20:10:05,20:10:05,1629,59,,0,0,30374.49,0
15020,20:10:35,20:10:35,1630,60,,0,0,30719.75,0
15020,20:12:05,20:12:05,1631,61,,0,0,31299.93,0
15020,20:12:54,20:12:54,1632,62,,0,0,31811.44,0
15020,20:13:13,20:13:13,1633,63,,0,0,31955.88,0
15020,20:13:42,20:13:42,1634,64,,0,0,32274.16,0
15020,20:14:08,20:14:08,1635,65,,0,0,32527.61,0
15020,20:15:07,20:15:07,1636,66,,0,0,32941.83,0
15020,20:15:45,20:15:45,1637,67,,0,0,33229.86,0
15020,20:16:25,20:16:25,1638,68,,0,0,33675.64,0
15020,20:17:00,20:17:00,1639,69,,0,0,33978.65,1
15020,20:17:45,20:17:45,8495,70,,0,0,34586.73,0
15020,20:18:16,20:18:16,8496,71,,0,0,34948.12,0
15020,20:18:41,20:18:41,8497,72,,0,0,35321.29,0
15020,20:19:39,20:19:39,8498,73,,0,0,36084.78,0
15020,20:20:24,20:20:24,8499,74,,0,0,36585.49,0
15020,20:20:43,20:20:43,8437,75,,0,0,36752.89,0
15020,20:21:24,20:21:24,8409,76,,0,0,37213.06,0
15020,20:21:53,20:21:53,8490,77,,0,0,37573.80,0
15020,20:22:49,20:22:49,8491,78,,0,0,38371.90,0
15020,20:24:00,20:24:00,8492,79,,0,0,39079.16,1
16020,07:01:00,07:01:00,221,1,,0,0,0.00,1
16020,07:02:06,07:02:06,8353,2,,0,0,492.79,0
16020,07:03:15,07:03:15,1064,3,,0,0,960.09,0
16020,07:04:22,07:04:22,1065,4,,0,0,1554.30,0
16020,07:04:52,07:04:52,7634,5,,0,0,1834.08,0
16020,07:05:15,07:05:15,7566,6,,0,0,2095.38,0
16020,07:06:03,07:06:03,7937,7,,0,0,2544.54,0
16020,07:07:00,07:07:00,1038,8,,0,0,3057.69,1
16020,07:07:22,07:07:22,1039,9,,0,0,3256.12,0
16020,07:07:48,07:07:48,1040,10,,0,0,3481.73,0
16020,07:08:23,07:08:23,1041,11,,0,0,3861.37,0
16020,07:09:04,07:09:04,1042,12,,0,0,4302.03,0
16020,07:09:43,07:09:43,1043,13,,0,0,4733.34,0
16020,07:10:19,07:10:19,1044,14,,0,0,5145.89,0
16020,07:10:50,07:10:50,1045,15,,0,0,5431.89,0
16020,07:11:37,07:11:37,1046,16,,0,0,5944.45,0
16020,07:11:59,07:11:59,1047,17,,0,0,6195.96,0
16020,07:12:21,07:12:21,1048,18,,0,0,6373.32,0
16020,07:13:02,07:13:02,1049,19,,0,0,6769.74,0
16020,07:13:43,07:13:43,1050,20,,0,0,7159.31,0
16020,07:14:15,07:14:15,1051,21,,0,0,7447.96,0
16020,07:15:54,07:15:54,1052,22,,0,0,8439.04,0
16020,07:17:42,07:17:42,1053,23,,0,0,9603.85,0
16020,07:18:02,07:18:02,1054,24,,0,0,9776.91,0
16020,07:18:26,07:18:26,1055,25,,0,0,10037.64,0
16020,07:18:50,07:18:50,1056,26,,0,0,10259.08,0
16020,07:19:08,07:19:08,1057,27,,0,0,10460.63,0
16020,07:20:03,07:20:03,1058,28,,0,0,10867.13,0
16020,07:20:55,07:20:55,1059,29,,0,0,11372.09,0
16020,07:21:12,07:21:12,1060,30,,0,0,11522.11,0
16020,07:21:49,07:21:49,1061,31,,0,0,11892.80,0
16020,07:22:14,07:22:14,1062,32,,0,0,12128.12,0
16020,07:22:49,07:22:49,1063,33,,0,0,12501.09,0
16020,07:24:26,07:24:26,700,34,,0,0,13181.53,0
16020,07:26:00,07:26:00,906,35,,0,0,13894.08,1
16020,07:27:43,07:27:43,907,36,,0,0,14586.15,0
16020,07:28:39,07:28:39,908,37,,0,0,15016.37,0
16020,07:29:28,07:29:28,909,38,,0,0,15283.26,0
16020,07:29:56,07:29:56,910,39,,0,0,15496.97,0
16020,07:30:26,07:30:26,911,40,,0,0,15739.91,0
16020,07:31:00,07:31:00,912,41,,0,0,16000.46,1
16020,07:31:46,07:31:46,913,42,,0,0,16545.31,0
16020,07:32:08,07:32:08,914,43,,0,0,16793.39,0
16020,07:32:26,07:32:26,915,44,,0,0,16990.03,0
16020,07:32:46,07:32:46,916,45,,0,0,17250.53,0
16020,07:33:11,07:33:11,917,46,,0,0,17512.61,0
16020,07:33:24,07:33:24,918,47,,0,0,17657.90,0
16020,07:33:47,07:33:47,919,48,,0,0,17923.26,0
16020,07:34:20,07:34:20,920,49,,0,0,18265.15,0
16020,07:34:44,07:34:44,921,50,,0,0,18531.19,0
16020,07:35:12,07:35:12,922,51,,0,0,18870.51,0
16020,07:36:00,07:36:00,923,52,,0,0,19338.63,1
16020,07:37:00,07:37:00,924,53,,0,0,20274.13,0
16020,07:37:16,07:37:16,925,54,,0,0,20474.92,0
16020,07:37:33,07:37:33,926,55,,0,0,20720.49,0
16020,07:37:47,07:37:47,927,56,,0,0,20896.80,0
16020,07:38:11,07:38:11,928,57,,0,0,21192.31,0
16020,07:38:36,07:38:36,929,58,,0,0,21551.66,0
16020,07:38:56,07:38:56,930,59,,0,0,21829.64,0
16020,07:39:11,07:39:11,931,60,,0,0,22025.43,0
16020,07:39:50,07:39:50,932,61,,0,0,22570.47,0
16020,07:40:00,07:40:00,933,62,,0,0,22704.15,1
16020,07:40:50,07:40:50,935,63,,0,0,23186.48,0
16020,07:41:56,07:41:56,936,64,,0,0,23954.82,0
16020,07:42:24,07:42:24,937,65,,0,0,24175.05,0
16020,07:43:07,07:43:07,938,66,,0,0,24614.26,0
16020,07:43:55,07:43:55,939,67,,0,0,25096.78,0
16020,07:44:41,07:44:41,940,68,,0,0,25590.18,0
16020,07:45:35,07:45:35,941,69,,0,0,26178.41,0
16020,07:45:55,07:45:55,942,70,,0,0,26374.42,0
16020,07:46:19,07:46:19,943,71,,0,0,26620.84,0
16020,07:46:55,07:46:55,944,72,,0,0,27032.06,0
16020,07:47:39,07:47:39,945,73,,0,0,27491.14,0
16020,07:48:16,07:48:16,946,74,,0,0,27850.37,0
16020,07:48:52,07:48:52,947,75,,0,0,28342.83,0
16020,07:49:51,07:49:51,948,76,,0,0,29028.54,0
16020,07:51:11,07:51:11,949,77,,0,0,29974.41,0
16020,07:51:25,07:51:25,950,78,,0,0,30174.17,0
16020,07:52:00,07:52:00,951,79,,0,0,30549.81,1
16020,07:52:29,07:52:29,952,80,,0,0,30854.49,0
16020,07:52:54,07:52:54,953,81,,0,0,31175.27,0
16020,07:53:34,07:53:34,954,82,,0,0,31645.69,0
16020,07:54:10,07:54:10,955,83,,0,0,31944.32,0
16020,07:54:26,07:54:26,956,84,,0,0,32089.75,0
16020,07:54:56,07:54:56,957,85,,0,0,32429.51,0
16020,07:55:33,07:55:33,958,86,,0,0,32833.42,0
16020,07:56:13,07:56:13,959,87,,0,0,33227.28,0
16020,07:56:53,07:56:53,960,88,,0,0,33601.03,0
16020,07:57:42,07:57:42,961,89,,0,0,34077.51,0
16020,07:59:58,07:59:58,962,90,,0,0,35246.23,0
16020,08:00:27,08:00:27,963,91,,0,0,35573.04,0
16020,08:00:57,08:00:57,964,92,,0,0,35903.83,0
16020,08:01:32,08:01:32,965,93,,0,0,36270.12,0
16020,08:02:03,08:02:03,966,94,,0,0,36602.03,0
16020,08:02:56,08:02:56,967,95,,0,0,37121.06,0
16020,08:04:15,08:04:15,968,96,,0,0,37876.11,0
16020,08:05:00,08:05:00,969,97,,0,0,38326.07,1
16020,08:07:29,08:07:29,1506,98,,0,0,39782.43,0
16020,08:07:52,08:07:52,1507,99,,0,0,39965.89,0
16020,08:08:10,08:08:10,1508,100,,0,0,40126.98,0
16020,08:09:00,08:09:00,1509,101,,0,0,40456.03,0
16020,08:09:15,08:09:15,1510,102,,0,0,40592.17,0
16020,08:09:53,08:09:53,1511,103,,0,0,40918.48,0
16020,08:11:01,08:11:01,7567,104,,0,0,41640.42,0
16020,08:12:28,08:12:28,1670,105,,0,0,42504.36,0
16020,08:12:51,08:12:51,1671,106,,0,0,42694.02,0
16020,08:13:42,08:13:42,1673,107,,0,0,43143.85,0
16020,08:14:54,08:14:54,1675,108,,0,0,43695.11,0
16020,08:16:00,08:16:00,1189,109,,0,0,44212.42,1
17070,09:42:00,09:42:00,7542,1,,0,0,0.00,1
17070,09:43:41,09:43:41,7544,2,,0,0,1037.84,0
17070,09:45:31,09:45:31,7645,3,,0,0,1878.11,0
17070,09:50:00,09:50:00,7152,4,,0,0,4211.36,1
17070,09:50:31,09:50:31,1155,5,,0,0,4402.51,0
17070,09:51:47,09:51:47,1156,6,,0,0,4940.43,0
17070,09:52:18,09:52:18,1157,7,,0,0,5175.59,0
17070,09:52:55,09:52:55,1158,8,,0,0,5453.37,0
17070,09:54:38,09:54:38,1159,9,,0,0,6251.21,0
17070,09:55:02,09:55:02,1160,10,,0,0,6445.79,0
17070,09:55:37,09:55:37,1161,11,,0,0,6716.36,0
17070,09:56:07,09:56:07,1162,12,,0,0,6916.87,0
17070,09:57:04,09:57:04,1163,13,,0,0,7342.86,0
17070,09:58:00,09:58:00,1164,14,,0,0,7742.65,1
17070,09:58:20,09:58:20,1165,15,,0,0,8083.35,0
17070,09:58:48,09:58:48,1166,16,,0,0,8496.44,0
17070,09:59:15,09:59:15,1167,17,,0,0,8840.98,0
17070,09:59:39,09:59:39,1168,18,,0,0,9203.32,0
17070,10:01:13,10:01:13,1169,19,,0,0,10835.76,0
17070,10:01:49,10:01:49,1170,20,,0,0,11468.52,0
17070,10:02:05,10:02:05,1171,21,,0,0,11737.56,0
17070,10:02:52,10:02:52,1172,22,,0,0,12520.92,0
17070,10:03:34,10:03:34,1173,23,,0,0,13206.60,0
17070,10:03:50,10:03:50,1174,24,,0,0,13460.53,0
17070,10:04:42,10:04:42,1175,25,,0,0,14253.18,0
17070,10:05:38,10:05:38,1176,26,,0,0,15213.68,0
17070,10:06:21,10:06:21,1177,27,,0,0,15937.17,0
17070,10:06:55,10:06:55,1178,28,,0,0,16431.49,0
17070,10:08:17,10:08:17,1179,29,,0,0,17642.47,0
17070,10:09:17,10:09:17,1180,30,,0,0,18567.31,0
17070,10:09:42,10:09:42,1181,31,,0,0,18982.75,0
17070,10:10:06,10:10:06,1182,32,,0,0,19368.38,0
17070,10:11:00,10:11:00,1183,33,,0,0,20281.90,1
17070,10:11:38,10:11:38,1184,34,,0,0,20802.06,0
17070,10:13:02,10:13:02,1185,35,,0,0,21938.94,0
17070,10:13:44,10:13:44,1186,36,,0,0,22556.53,0
17070,10:14:55,10:14:55,1187,37,,0,0,23590.19,0
17070,10:16:04,10:16:04,1188,38,,0,0,24498.99,0
17070,10:17:00,10:17:00,5957,39,,0,0,25235.19,1
17070,10:19:14,10:19:14,5956,40,,0,0,27220.82,0
17070,10:19:39,10:19:39,1207,41,,0,0,27567.64,0
17070,10:20:25,10:20:25,1208,42,,0,0,28165.38,0
17070,10:21:00,10:21:00,1209,43,,0,0,28582.81,1
17070,10:21:43,10:21:43,1210,44,,0,0,29069.09,0
17070,10:22:24,10:22:24,1211,45,,0,0,29555.40,0
17070,10:23:14,10:23:14,1212,46,,0,0,30191.68,0
17070,10:23:35,10:23:35,1213,47,,0,0,30453.23,0
17070,10:23:56,10:23:56,1214,48,,0,0,30685.52,0
17070,10:25:05,10:25:05,1215,49,,0,0,31513.21,0
17070,10:26:34,10:26:34,1216,50,,0,0,32385.48,0
17070,10:27:08,10:27:08,1217,51,,0,0,32736.24,0
17070,10:28:38,10:28:38,1218,52,,0,0,33789.54,0
17070,10:29:03,10:29:03,1219,53,,0,0,34139.83,0
17070,10:29:36,10:29:36,1220,54,,0,0,34556.78,0
17070,10:30:00,10:30:00,1221,55,,0,0,34848.78,0
17070,10:30:14,10:30:14,1222,56,,0,0,35030.24,0
17070,10:30:48,10:30:48,1223,57,,0,0,35451.97,0
17070,10:31:20,10:31:20,1224,58,,0,0,35813.23,0
17070,10:31:41,10:31:41,1225,59,,0,0,36073.71,0
17070,10:32:00,10:32:00,1075,60,,0,0,36311.82,1
17070,10:33:30,10:33:30,1077,61,,0,0,37059.26,0
17070,10:35:06,10:35:06,7608,62,,0,0,37958.35,0
17070,10:35:19,10:35:19,7609,63,,0,0,38051.31,0
17070,10:36:11,10:36:11,7610,64,,0,0,38500.59,0
17070,10:37:03,10:37:03,7611,65,,0,0,38938.35,0
17070,10:37:55,10:37:55,7619,66,,0,0,39346.67,0
17070,10:38:47,10:38:47,7613,67,,0,0,39768.43,0
17070,10:39:12,10:39:12,7620,68,,0,0,40004.59,0
17070,10:39:43,10:39:43,7607,69,,0,0,40243.34,0
17070,10:40:00,10:40:00,7543,70,,0,0,40361.12,1
18020,13:45:00,13:45:00,2462,1,,0,0,0.00,1
18020,13:45:47,13:45:47,2468,2,,0,0,231.91,0
18020,13:47:27,13:47:27,2469,3,,0,0,666.91,0
18020,13:48:40,13:48:40,2470,4,,0,0,1023.47,0
18020,13:49:36,13:49:36,2471,5,,0,0,1274.69,0
18020,13:50:14,13:50:14,2472,6,,0,0,1442.84,0
18020,13:51:16,13:51:16,2473,7,,0,0,1732.24,0
18020,13:52:38,13:52:38,2475,8,,0,0,2124.53,0
18020,13:53:20,13:53:20,2476,9,,0,0,2315.20,0
18020,13:54:21,13:54:21,2477,10,,0,0,2582.17,0
18020,13:55:29,13:55:29,2478,11,,0,0,2861.43,0
18020,13:56:45,13:56:45,2479,12,,0,0,3151.96,0
18020,13:58:17,13:58:17,2480,13,,0,0,3639.16,0
18020,14:00:00,14:00:00,2482,14,,0,0,4127.37,1
18020,14:00:33,14:00:33,2483,15,,0,0,4326.43,0
18020,14:01:12,14:01:12,2484,16,,0,0,4587.69,0
18020,14:01:55,14:01:55,2485,17,,0,0,4904.22,0
18020,14:02:37,14:02:37,2486,18,,0,0,5170.61,0
18020,14:03:22,14:03:22,2487,19,,0,0,5508.84,0
18020,14:04:00,14:04:00,2488,20,,0,0,5757.36,1
18020,14:04:49,14:04:49,2489,21,,0,0,6103.83,0
18020,14:05:23,14:05:23,2490,22,,0,0,6331.89,0
18020,14:06:07,14:06:07,2491,23,,0,0,6639.08,0
18020,14:06:32,14:06:32,2492,24,,0,0,6873.57,0
18020,14:07:06,14:07:06,2493,25,,0,0,7119.64,0
18020,14:08:00,14:08:00,2494,26,,0,0,7505.92,1
18020,14:08:22,14:08:22,2495,27,,0,0,7677.63,0
18020,14:09:00,14:09:00,2496,28,,0,0,7948.66,0
18020,14:09:29,14:09:29,2497,29,,0,0,8177.84,0
18020,14:09:56,14:09:56,2498,30,,0,0,8355.66,0
18020,14:10:44,14:10:44,2499,31,,0,0,8691.63,0
18020,14:11:18,14:11:18,2500,32,,0,0,8859.81,0
18020,14:12:00,14:12:00,2501,33,,0,0,9103.68,1
18020,14:12:30,14:12:30,2502,34,,0,0,9307.42,0
18020,14:13:15,14:13:15,2503,35,,0,0,9572.80,0
18020,14:13:43,14:13:43,2504,36,,0,0,9772.02,0
18020,14:14:14,14:14:14,2505,37,,0,0,10007.68,0
18020,14:14:56,14:14:56,2507,38,,0,0,10398.67,0
18020,14:15:37,14:15:37,2509,39,,0,0,10675.55,0
18020,14:16:00,14:16:00,2416,40,,0,0,10826.71,1
18020,14:16:21,14:16:21,2417,41,,0,0,11112.53,0
18020,14:18:00,14:18:00,8223,42,,0,0,12746.11,1
19020,06:38:00,06:38:00,7542,1,,0,0,0.00,1
19020,06:40:20,06:40:20,7544,2,,0,0,1037.84,0
19020,06:42:50,06:42:50,7645,3,,0,0,1878.11,0
19020,06:49:00,06:49:00,7152,4,,0,0,4211.36,1
19020,06:49:35,06:49:35,1155,5,,0,0,4402.51,0
19020,06:51:00,06:51:00,1156,6,,0,0,4940.43,0
19020,06:51:35,06:51:35,1157,7,,0,0,5175.59,0
19020,06:52:17,06:52:17,1158,8,,0,0,5453.37,0
19020,06:54:13,06:54:13,1159,9,,0,0,6251.21,0
19020,06:54:40,06:54:40,1160,10,,0,0,6445.79,0
19020,06:55:20,06:55:20,1161,11,,0,0,6716.36,0
19020,06:55:53,06:55:53,1162,12,,0,0,6916.87,0
19020,06:56:57,06:56:57,1163,13,,0,0,7342.86,0
19020,06:58:00,06:58:00,1164,14,,0,0,7742.65,1
19020,06:58:20,06:58:20,1165,15,,0,0,8083.35,0
19020,06:58:48,06:58:48,1166,16,,0,0,8496.44,0
19020,06:59:15,06:59:15,1167,17,,0,0,8840.98,0
19020,06:59:39,06:59:39,1168,18,,0,0,9203.32,0
19020,07:01:13,07:01:13,1169,19,,0,0,10835.76,0
19020,07:01:49,07:01:49,1170,20,,0,0,11468.52,0
19020,07:02:05,07:02:05,1171,21,,0,0,11737.56,0
19020,07:02:52,07:02:52,1172,22,,0,0,12520.92,0
19020,07:03:34,07:03:34,1173,23,,0,0,13206.60,0
19020,07:03:50,07:03:50,1174,24,,0,0,13460.53,0
19020,07:04:42,07:04:42,1175,25,,0,0,14253.18,0
19020,07:05:38,07:05:38,1176,26,,0,0,15213.68,0
19020,07:06:21,07:06:21,1177,27,,0,0,15937.17,0
19020,07:06:55,07:06:55,1178,28,,0,0,16431.49,0
19020,07:08:17,07:08:17,1179,29,,0,0,17642.47,0
19020,07:09:17,07:09:17,1180,30,,0,0,18567.31,0
19020,07:09:42,07:09:42,1181,31,,0,0,18982.75,0
19020,07:10:06,07:10:06,1182,32,,0,0,19368.38,0
19020,07:11:00,07:11:00,1183,33,,0,0,20281.90,1
19020,07:11:31,07:11:31,1184,34,,0,0,20802.06,0
19020,07:12:41,07:12:41,1185,35,,0,0,21938.94,0
19020,07:13:17,07:13:17,1186,36,,0,0,22556.53,0
19020,07:14:16,07:14:16,1187,37,,0,0,23590.19,0
19020,07:15:13,07:15:13,1188,38,,0,0,24498.99,0
19020,07:16:00,07:16:00,5957,39,,0,0,25235.19,1
19020,07:18:14,07:18:14,5956,40,,0,0,27220.82,0
19020,07:18:39,07:18:39,1207,41,,0,0,27567.64,0
19020,07:19:25,07:19:25,1208,42,,0,0,28165.38,0
19020,07:20:00,07:20:00,1209,43,,0,0,28582.81,1
19020,07:20:47,07:20:47,1210,44,,0,0,29069.09,0
19020,07:21:32,07:21:32,1211,45,,0,0,29555.40,0
19020,07:22:26,07:22:26,1212,46,,0,0,30191.68,0
19020,07:22:49,07:22:49,1213,47,,0,0,30453.23,0
19020,07:23:12,07:23:12,1214,48,,0,0,30685.52,0
19020,07:24:28,07:24:28,1215,49,,0,0,31513.21,0
19020,07:26:04,07:26:04,1216,50,,0,0,32385.48,0
19020,07:26:41,07:26:41,1217,51,,0,0,32736.24,0
19020,07:28:20,07:28:20,1218,52,,0,0,33789.54,0
19020,07:28:47,07:28:47,1219,53,,0,0,34139.83,0
19020,07:29:23,07:29:23,1220,54,,0,0,34556.78,0
19020,07:29:49,07:29:49,1221,55,,0,0,34848.78,0
19020,07:30:04,07:30:04,1222,56,,0,0,35030.24,0
19020,07:30:41,07:30:41,1223,57,,0,0,35451.97,0
19020,07:31:16,07:31:16,1224,58,,0,0,35813.23,0
19020,07:31:39,07:31:39,1225,59,,0,0,36073.71,0
19020,07:32:00,07:32:00,1075,60,,0,0,36311.82,1
19020,07:33:19,07:33:19,1077,61,,0,0,37059.26,0
19020,07:34:43,07:34:43,7608,62,,0,0,37958.35,0
19020,07:34:54,07:34:54,7609,63,,0,0,38051.31,0
19020,07:35:39,07:35:39,7610,64,,0,0,38500.59,0
19020,07:36:25,07:36:25,7611,65,,0,0,38938.35,0
19020,07:37:10,07:37:10,7619,66,,0,0,39346.67,0
19020,07:37:56,07:37:56,7613,67,,0,0,39768.43,0
19020,07:38:18,07:38:18,7620,68,,0,0,40004.59,0
19020,07:38:45,07:38:45,7607,69,,0,0,40243.34,0
19020,07:39:00,07:39:00,7543,70,,0,0,40361.12,1
20070,17:58:00,17:58:00,7275,1,,0,0,0.00,1
20070,17:58:16,17:58:16,131,2,,0,0,170.86,0
20070,17:59:19,17:59:19,6101,3,,0,0,727.93,0
20070,18:00:21,18:00:21,2612,4,,0,0,1373.68,0
20070,18:01:14,18:01:14,6023,5,,0,0,2051.60,0
20070,18:07:00,18:07:00,2628,6,,0,0,5887.45,1
20070,18:09:51,18:09:51,2836,7,,0,0,8273.15,0
20070,18:12:25,18:12:25,2842,8,,0,0,9886.59,0
20070,18:18:00,18:18:00,3200,9,,0,0,13454.99,1
20070,18:20:20,18:20:20,3086,10,,0,0,15375.52,0
20070,18:22:56,18:22:56,3092,11,,0,0,17136.71,0
20070,18:25:35,18:25:35,3099,12,,0,0,19028.56,0
20070,18:28:35,18:28:35,3105,13,,0,0,21092.17,0
20070,18:31:00,18:31:00,3111,14,,0,0,22754.19,1
20070,18:34:15,18:34:15,3118,15,,0,0,24612.39,0
20070,18:35:33,18:35:33,3119,16,,0,0,25536.08,0
20070,18:40:00,18:40:00,3128,17,,0,0,28340.58,1
20070,18:42:19,18:42:19,3134,18,,0,0,30127.43,0
20070,18:47:00,18:47:00,3147,19,,0,0,33393.41,1
20070,18:51:36,18:51:36,3160,20,,0,0,37559.37,0
20070,18:55:21,18:55:21,3169,21,,0,0,41198.67,0
20070,18:57:00,18:57:00,3172,22,,0,0,42773.00,1
21070,15:35:00,15:35:00,1965,1,,0,0,0.00,1
21070,15:36:17,15:36:17,7276,2,,0,0,375.84,0
21070,15:37:20,15:37:20,7144,3,,0,0,617.04,0
21070,15:38:48,15:38:48,7146,4,,0,0,994.98,0
21070,15:39:30,15:39:30,646,5,,0,0,1203.62,0
21070,15:41:56,15:41:56,1969,6,,0,0,1893.61,0
21070,15:44:54,15:44:54,6099,7,,0,0,2694.14,0
21070,15:46:59,15:46:59,6088,8,,0,0,3291.96,0
21070,15:51:00,15:51:00,1972,9,,0,0,4483.95,1
21070,15:53:53,15:53:53,6092,10,,0,0,5901.13,0
21070,15:58:41,15:58:41,2102,11,,0,0,8501.82,0
21070,16:02:43,16:02:43,1976,12,,0,0,10727.14,0
21070,16:05:07,16:05:07,1977,13,,0,0,11953.39,0
21070,16:08:41,16:08:41,2123,14,,0,0,13859.34,0
21070,16:13:00,16:13:00,8309,15,,0,0,16108.38,1
21070,16:18:26,16:18:26,1980,16,,0,0,19149.93,0
21070,16:22:30,16:22:30,7176,17,,0,0,21186.13,0
21070,16:25:00,16:25:00,2034,18,,0,0,22733.13,1
21070,16:27:17,16:27:17,1986,19,,0,0,24857.63,0
21070,16:30:00,16:30:00,1989,20,,0,0,26833.89,1
21070,16:31:59,16:31:59,1991,21,,0,0,28754.80,0
21070,16:34:00,16:34:00,7147,22,,0,0,30472.70,1
21070,16:39:58,16:39:58,8044,23,,0,0,35709.49,0
21070,16:42:41,16:42:41,2056,24,,0,0,38449.38,0
21070,16:44:25,16:44:25,2060,25,,0,0,40049.41,0
21070,16:48:00,16:48:00,7152,26,,0,0,43173.75,1
21070,16:49:27,16:49:27,4821,27,,0,0,43996.29,0
21070,16:51:00,16:51:00,4823,28,,0,0,44809.36,0
21070,16:52:04,16:52:04,4825,29,,0,0,45316.80,0
21070,16:53:21,16:53:21,4827,30,,0,0,46006.72,0
21070,16:54:01,16:54:01,4828,31,,0,0,46386.67,0
21070,16:54:33,16:54:33,4829,32,,0,0,46742.98,0
21070,16:55:39,16:55:39,4797,33,,0,0,47438.80,0
21070,16:57:30,16:57:30,7539,34,,0,0,48259.02,0
21070,16:58:41,16:58:41,4838,35,,0,0,48841.79,0
21070,17:04:00,17:04:00,5988,36,,0,0,51485.11,1
21070,17:08:00,17:08:00,8347,37,,0,0,53800.42,1
22020,08:11:00,08:11:00,1,1,,0,0,0.00,1
22020,08:15:53,08:15:53,7622,2,,0,0,2981.31,0
22020,08:18:13,08:18:13,2,3,,0,0,4602.62,0
22020,08:18:38,08:18:38,3,4,,0,0,4913.30,0
22020,08:19:12,08:19:12,4,5,,0,0,5301.93,0
22020,08:19:36,08:19:36,5,6,,0,0,5582.47,0
22020,08:20:14,08:20:14,6,7,,0,0,6108.42,0
22020,08:21:03,08:21:03,7,8,,0,0,6665.99,0
22020,08:22:49,08:22:49,8,9,,0,0,7833.68,0
22020,08:23:59,08:23:59,8586,10,,0,0,8617.64,0
22020,08:25:19,08:25:19,9,11,,0,0,9522.65,0
22020,08:26:17,08:26:17,5996,12,,0,0,10236.44,0
22020,08:26:49,08:26:49,11,13,,0,0,10566.79,0
22020,08:27:33,08:27:33,12,14,,0,0,11161.43,0
22020,08:27:54,08:27:54,13,15,,0,0,11398.40,0
22020,08:28:08,08:28:08,14,16,,0,0,11544.17,0
22020,08:28:25,08:28:25,15,17,,0,0,11735.72,0
22020,08:28:49,08:28:49,16,18,,0,0,12021.62,0
22020,08:29:22,08:29:22,17,19,,0,0,12396.29,0
22020,08:29:54,08:29:54,18,20,,0,0,12815.13,0
22020,08:30:31,08:30:31,19,21,,0,0,13292.34,0
22020,08:30:52,08:30:52,20,22,,0,0,13528.13,0
22020,08:31:19,08:31:19,21,23,,0,0,13827.93,0
22020,08:31:38,08:31:38,22,24,,0,0,14013.18,0
22020,08:32:14,08:32:14,23,25,,0,0,14429.82,0
22020,08:32:34,08:32:34,24,26,,0,0,14659.45,0
22020,08:33:26,08:33:26,8511,27,,0,0,15086.81,0
22020,08:34:00,08:34:00,8351,28,,0,0,15362.33,1
22020,08:34:28,08:34:28,8352,29,,0,0,15600.69,0
22020,08:35:17,08:35:17,27,30,,0,0,16054.43,0
22020,08:36:03,08:36:03,28,31,,0,0,16460.96,0
22020,08:37:08,08:37:08,29,32,,0,0,17049.82,0
22020,08:38:01,08:38:01,30,33,,0,0,17489.05,0
22020,08:38:26,08:38:26,31,34,,0,0,17709.93,0
22020,08:38:47,08:38:47,32,35,,0,0,17894.29,0
22020,08:39:26,08:39:26,33,36,,0,0,18260.45,0
22020,08:39:56,08:39:56,34,37,,0,0,18527.44,0
22020,08:40:27,08:40:27,35,38,,0,0,18840.52,0
22020,08:41:07,08:41:07,36,39,,0,0,19205.59,0
22020,08:41:27,08:41:27,37,40,,0,0,19367.60,0
22020,08:42:02,08:42:02,38,41,,0,0,19680.23,0
22020,08:42:26,08:42:26,39,42,,0,0,19905.31,0
22020,08:42:53,08:42:53,40,43,,0,0,20187.05,0
22020,08:43:21,08:43:21,41,44,,0,0,20402.56,0
22020,08:43:58,08:43:58,42,45,,0,0,20722.30,0
22020,08:44:22,08:44:22,43,46,,0,0,20928.18,0
22020,08:44:52,08:44:52,44,47,,0,0,21185.92,0
22020,08:45:15,08:45:15,45,48,,0,0,21419.45,0
22020,08:45:47,08:45:47,46,49,,0,0,21694.78,0
22020,08:47:00,08:47:00,47,50,,0,0,22154.92,1
22020,08:47:17,08:47:17,48,51,,0,0,22389.52,0
22020,08:47:37,08:47:37,49,52,,0,0,22661.03,0
22020,08:48:02,08:48:02,50,53,,0,0,22997.01,0
22020,08:48:24,08:48:24,51,54,,0,0,23265.63,0
22020,08:48:49,08:48:49,52,55,,0,0,23625.97,0
22020,08:49:09,08:49:09,53,56,,0,0,23864.33,0
22020,08:49:38,08:49:38,55,57,,0,0,24222.84,0
22020,08:49:52,08:49:52,56,58,,0,0,24415.99,0
22020,08:50:12,08:50:12,57,59,,0,0,24673.40,0
22020,08:50:32,08:50:32,58,60,,0,0,24919.28,0
22020,08:50:53,08:50:53,59,61,,0,0,25212.34,0
22020,08:51:09,08:51:09,60,62,,0,0,25446.02,0
22020,08:51:33,08:51:33,61,63,,0,0,25745.01,0
22020,08:51:54,08:51:54,62,64,,0,0,26055.48,0
22020,08:52:15,08:52:15,63,65,,0,0,26313.79,0
22020,08:52:27,08:52:27,64,66,,0,0,26499.03,0
22020,08:52:48,08:52:48,65,67,,0,0,26771.83,0
22020,08:53:10,08:53:10,66,68,,0,0,27017.37,0
22020,08:53:24,08:53:24,67,69,,0,0,27215.73,0
22020,08:53:38,08:53:38,68,70,,0,0,27395.01,0
22020,08:53:51,08:53:51,69,71,,0,0,27538.81,0
22020,08:54:06,08:54:06,70,72,,0,0,27722.58,0
22020,08:54:19,08:54:19,71,73,,0,0,27930.54,0
22020,08:54:32,08:54:32,72,74,,0,0,28086.74,0
22020,08:54:50,08:54:50,73,75,,0,0,28305.52,0
22020,08:55:10,08:55:10,74,76,,0,0,28600.93,0
22020,08:55:29,08:55:29,75,77,,0,0,28829.90,0
22020,08:55:46,08:55:46,76,78,,0,0,29061.84,0
22020,08:56:16,08:56:16,77,79,,0,0,29426.44,0
22020,08:57:00,08:57:00,78,80,,0,0,29942.13,1
22020,08:57:21,08:57:21,79,81,,0,0,30120.32,0
22020,08:57:40,08:57:40,80,82,,0,0,30341.16,0
22020,08:58:06,08:58:06,81,83,,0,0,30578.09,0
22020,08:58:23,08:58:23,82,84,,0,0,30777.75,0
22020,08:58:48,08:58:48,83,85,,0,0,31059.54,0
22020,08:59:09,08:59:09,84,86,,0,0,31273.79,0
22020,08:59:28,08:59:28,85,87,,0,0,31496.60,0
22020,08:59:47,08:59:47,86,88,,0,0,31703.20,0
22020,09:00:05,09:00:05,87,89,,0,0,31884.46,0
22020,09:00:22,09:00:22,88,90,,0,0,32080.32,0
22020,09:00:57,09:00:57,89,91,,0,0,32496.16,0
22020,09:01:22,09:01:22,90,92,,0,0,32792.47,0
22020,09:01:43,09:01:43,91,93,,0,0,33048.04,0
22020,09:01:57,09:01:57,92,94,,0,0,33198.72,0
22020,09:02:14,09:02:14,93,95,,0,0,33405.99,0
22020,09:02:32,09:02:32,94,96,,0,0,33657.88,0
22020,09:02:58,09:02:58,95,97,,0,0,33995.81,0
22020,09:03:25,09:03:25,96,98,,0,0,34344.17,0
22020,09:03:50,09:03:50,97,99,,0,0,34600.58,0
22020,09:04:10,09:04:10,98,100,,0,0,34876.07,0
22020,09:04:31,09:04:31,99,101,,0,0,35144.18,0
22020,09:05:16,09:05:16,100,102,,0,0,35566.10,0
22020,09:06:00,09:06:00,103,103,,0,0,35938.93,1
23070,20:03:00,20:03:00,7114,1,,0,0,0.00,1
23070,20:03:18,20:03:18,7115,2,,0,0,216.85,0
23070,20:03:46,20:03:46,7116,3,,0,0,550.22,0
23070,20:05:11,20:05:11,7117,5,,0,0,1694.67,0
23070,20:06:11,20:06:11,7118,6,,0,0,2430.04,0
23070,20:07:06,20:07:06,7390,7,,0,0,3192.79,0
23070,20:07:18,20:07:18,1575,8,,0,0,3328.31,0
23070,20:07:50,20:07:50,1576,9,,0,0,3694.43,0
23070,20:08:22,20:08:22,1577,10,,0,0,4132.16,0
23070,20:08:49,20:08:49,1578,11,,0,0,4460.74,0
23070,20:10:00,20:10:00,1579,12,,0,0,5129.09,0
23070,20:10:38,20:10:38,1580,13,,0,0,5522.38,0
23070,20:11:18,20:11:18,4138,14,,0,0,6019.18,0
23070,20:12:00,20:12:00,4139,15,,0,0,6565.68,1
23070,20:12:44,20:12:44,4140,16,,0,0,6860.45,0
23070,20:13:26,20:13:26,4141,17,,0,0,7233.29,0
23070,20:14:14,20:14:14,4143,18,,0,0,7547.74,0
23070,20:15:23,20:15:23,4144,19,,0,0,8101.82,0
23070,20:16:30,20:16:30,4146,20,,0,0,8558.12,0
23070,20:17:15,20:17:15,4147,21,,0,0,8873.34,0
23070,20:18:16,20:18:16,4149,22,,0,0,9241.09,0
23070,20:19:21,20:19:21,4151,23,,0,0,9722.30,0
23070,20:19:46,20:19:46,4152,24,,0,0,9891.30,0
23070,20:21:01,20:21:01,4154,25,,0,0,10393.41,0
23070,20:22:03,20:22:03,4155,26,,0,0,10882.31,0
23070,20:23:12,20:23:12,4157,27,,0,0,11271.09,0
23070,20:24:11,20:24:11,4158,28,,0,0,11669.49,0
23070,20:25:00,20:25:00,4159,29,,0,0,11989.84,1
23070,20:25:29,20:25:29,5989,30,,0,0,12196.89,0
23070,20:26:08,20:26:08,4162,31,,0,0,12503.92,0
23070,20:27:00,20:27:00,4163,32,,0,0,12904.58,0
23070,20:28:05,20:28:05,4164,33,,0,0,13503.00,0
23070,20:28:49,20:28:49,4166,34,,0,0,13924.20,0
23070,20:29:44,20:29:44,5993,35,,0,0,14390.71,0
23070,20:29:59,20:29:59,4169,36,,0,0,14490.11,0
23070,20:30:41,20:30:41,4171,37,,0,0,14915.26,0
23070,20:31:25,20:31:25,4172,38,,0,0,15318.31,0
23070,20:32:25,20:32:25,4174,39,,0,0,15849.41,0
23070,20:33:00,20:33:00,4175,40,,0,0,16127.72,1
23070,20:33:41,20:33:41,4176,41,,0,0,16386.56,0
23070,20:34:52,20:34:52,4177,42,,0,0,16902.89,0
23070,20:35:44,20:35:44,4178,43,,0,0,17252.91,0
23070,20:36:50,20:36:50,4179,44,,0,0,17764.41,0
23070,20:37:32,20:37:32,4180,45,,0,0,18050.72,0
23070,20:38:39,20:38:39,4182,46,,0,0,18529.19,0
23070,20:39:29,20:39:29,4183,47,,0,0,18860.19,0
23070,20:40:35,20:40:35,4185,48,,0,0,19363.47,0
23070,20:42:32,20:42:32,4186,49,,0,0,20229.88,0
23070,20:43:25,20:43:25,4187,50,,0,0,20642.08,0
23070,20:44:00,20:44:00,4188,51,,0,0,20885.17,1
23070,20:44:25,20:44:25,4189,52,,0,0,21092.05,0
23070,20:45:06,20:45:06,4191,53,,0,0,21496.69,0
23070,20:46:00,20:46:00,4193,54,,0,0,21918.49,0
23070,20:47:12,20:47:12,4196,55,,0,0,22568.61,0
23070,20:47:52,20:47:52,4197,56,,0,0,22881.42,0
23070,20:48:24,20:48:24,4198,57,,0,0,23181.88,0
23070,20:49:22,20:49:22,4199,58,,0,0,23711.98,0
23070,20:50:24,20:50:24,4200,59,,0,0,24187.16,0
23070,20:51:09,20:51:09,4202,60,,0,0,24564.76,0
23070,20:52:01,20:52:01,4203,61,,0,0,25007.58,0
23070,20:52:32,20:52:32,4204,62,,0,0,25227.56,0
23070,20:53:26,20:53:26,4205,63,,0,0,25763.58,0
23070,20:54:05,20:54:05,4206,64,,0,0,26115.69,0
23070,20:54:36,20:54:36,4207,65,,0,0,26346.31,0
23070,20:55:00,20:55:00,4208,66,,0,0,26556.40,1
23070,20:55:24,20:55:24,4209,67,,0,0,26801.77,0
23070,20:56:12,20:56:12,4210,68,,0,0,27158.90,0
23070,20:56:46,20:56:46,4212,69,,0,0,27470.96,0
23070,20:57:47,20:57:47,4215,70,,0,0,28011.25,0
23070,20:58:28,20:58:28,4217,71,,0,0,28334.81,0
23070,20:59:19,20:59:19,4219,72,,0,0,28769.95,0
23070,21:00:01,21:00:01,4220,73,,0,0,29078.04,0
23070,21:01:15,21:01:15,4222,74,,0,0,29623.35,0
23070,21:01:53,21:01:53,4224,75,,0,0,29895.99,0
23070,21:02:47,21:02:47,4225,76,,0,0,30319.19,0
23070,21:03:29,21:03:29,4226,77,,0,0,30624.09,0
23070,21:04:20,21:04:20,4227,78,,0,0,31001.78,0
23070,21:05:00,21:05:00,8273,79,,0,0,31393.71,1
23070,21:05:28,21:05:28,3799,80,,0,0,31639.29,0
23070,21:06:02,21:06:02,3800,81,,0,0,31948.72,0
23070,21:06:27,21:06:27,3801,82,,0,0,32186.26,0
23070,21:06:45,21:06:45,3802,83,,0,0,32365.60,0
23070,21:07:07,21:07:07,3803,84,,0,0,32560.28,0
23070,21:07:34,21:07:34,3804,85,,0,0,32828.62,0
23070,21:07:55,21:07:55,3805,86,,0,0,33014.78,0
23070,21:08:30,21:08:30,3806,87,,0,0,33339.77,0
23070,21:08:46,21:08:46,3807,88,,0,0,33491.58,0
23070,21:09:18,21:09:18,3808,89,,0,0,33748.96,0
23070,21:09:43,21:09:43,7121,90,,0,0,34098.63,0
23070,21:09:55,21:09:55,7341,91,,0,0,34183.38,0
23070,21:10:17,21:10:17,3811,92,,0,0,34395.14,0
23070,21:10:46,21:10:46,3812,93,,0,0,34690.06,0
23070,21:11:19,21:11:19,3813,94,,0,0,34970.33,0
23070,21:11:43,21:11:43,3814,95,,0,0,35223.49,0
23070,21:12:09,21:12:09,3815,96,,0,0,35492.66,0
23070,21:12:35,21:12:35,3816,97,,0,0,35745.71,0
23070,21:12:52,21:12:52,3817,98,,0,0,35928.99,0
23070,21:13:20,21:13:20,3818,99,,0,0,36182.53,0
23070,21:13:57,21:13:57,3819,100,,0,0,36529.17,0
23070,21:14:29,21:14:29,7389,101,,0,0,36830.30,0
23070,21:15:00,21:15:00,6013,102,,0,0,37149.23,1
24070,14:47:00,14:47:00,8223,1,,0,0,0.00,1
24070,14:48:50,14:48:50,2303,2,,0,0,965.78,0
24070,14:49:20,14:49:20,2304,3,,0,0,1236.82,0
24070,14:50:00,14:50:00,2424,4,,0,0,1556.41,1
24070,14:50:52,14:50:52,2426,5,,0,0,1928.49,0
24070,14:51:55,14:51:55,2428,6,,0,0,2406.66,0
24070,14:52:26,14:52:26,2429,7,,0,0,2610.32,0
24070,14:53:27,14:53:27,2430,8,,0,0,3039.62,0
24070,14:54:00,14:54:00,2431,9,,0,0,3250.68,1
24070,14:54:38,14:54:38,2432,10,,0,0,3537.67,0
24070,14:55:14,14:55:14,2433,11,,0,0,3813.48,0
24070,14:55:53,14:55:53,2434,12,,0,0,4117.10,0
24070,14:56:36,14:56:36,2435,13,,0,0,4542.77,0
24070,14:57:11,14:57:11,2436,14,,0,0,4781.31,0
24070,14:58:00,14:58:00,2437,15,,0,0,5117.02,1
24070,14:58:19,14:58:19,2438,16,,0,0,5299.77,0
24070,14:58:50,14:58:50,2439,17,,0,0,5542.19,0
24070,14:59:19,14:59:19,2440,18,,0,0,5831.18,0
24070,14:59:45,14:59:45,2441,19,,0,0,6094.27,0
24070,15:00:01,15:00:01,2442,20,,0,0,6248.84,0
24070,15:01:00,15:01:00,2443,21,,0,0,6733.07,1
24070,15:01:37,15:01:37,2444,22,,0,0,6956.66,0
24070,15:02:30,15:02:30,2445,23,,0,0,7258.62,0
24070,15:03:35,15:03:35,2446,24,,0,0,7564.98,0
24070,15:04:17,15:04:17,2447,25,,0,0,7836.61,0
24070,15:05:02,15:05:02,2448,26,,0,0,8096.34,0
24070,15:06:00,15:06:00,2449,27,,0,0,8378.92,1
24070,15:06:52,15:06:52,2450,28,,0,0,8774.65,0
24070,15:07:54,15:07:54,2451,29,,0,0,9321.24,0
24070,15:08:30,15:08:30,2452,30,,0,0,9610.37,0
24070,15:09:04,15:09:04,2453,31,,0,0,9885.83,0
24070,15:09:52,15:09:52,2454,32,,0,0,10263.31,0
24070,15:10:24,15:10:24,2455,33,,0,0,10484.77,0
24070,15:11:00,15:11:00,2456,34,,0,0,10767.96,0
24070,15:11:40,15:11:40,2457,35,,0,0,11058.64,0
24070,15:12:04,15:12:04,2458,36,,0,0,11253.17,0
24070,15:12:49,15:12:49,2459,37,,0,0,11613.56,0
24070,15:13:42,15:13:42,2460,38,,0,0,11921.53,0
24070,15:14:14,15:14:14,2461,39,,0,0,12114.23,0
24070,15:16:00,15:16:00,2462,40,,0,0,12807.14,1
25020,04:37:00,04:37:00,2919,1,,0,0,0.00,1
25020,04:39:23,04:39:23,2665,2,,0,0,1528.10,0
25020,04:40:19,04:40:19,2666,3,,0,0,2121.06,0
25020,04:40:58,04:40:58,2667,4,,0,0,2557.01,0
25020,04:42:15,04:42:15,2668,5,,0,0,3563.30,0
25020,04:42:47,04:42:47,2669,6,,0,0,3837.69,0
25020,04:45:00,04:45:00,2670,7,,0,0,5206.45,1
25020,04:45:47,04:45:47,2671,8,,0,0,5771.64,0
25020,04:46:17,04:46:17,2672,9,,0,0,6078.96,0
25020,04:46:47,04:46:47,2673,10,,0,0,6383.16,0
25020,04:47:25,04:47:25,2674,11,,0,0,6764.14,0
25020,04:47:53,04:47:53,2675,12,,0,0,7068.01,0
25020,04:48:25,04:48:25,2676,13,,0,0,7363.00,0
25020,04:50:47,04:50:47,2677,14,,0,0,8622.46,0
25020,04:51:21,04:51:21,2678,15,,0,0,8979.83,0
25020,04:52:05,04:52:05,2679,16,,0,0,9342.65,0
25020,04:52:45,04:52:45,2680,17,,0,0,9729.95,0
25020,04:53:01,04:53:01,2681,18,,0,0,9911.35,0
25020,04:53:34,04:53:34,2682,19,,0,0,10257.40,0
25020,04:54:38,04:54:38,2683,20,,0,0,11044.02,0
25020,04:55:08,04:55:08,2684,21,,0,0,11404.77,0
25020,04:56:00,04:56:00,2685,22,,0,0,11901.29,1
25020,04:56:58,04:56:58,2686,23,,0,0,12327.63,0
25020,04:58:23,04:58:23,2688,24,,0,0,13156.71,0
25020,04:59:00,04:59:00,2689,25,,0,0,13506.29,1
25020,04:59:31,04:59:31,2690,26,,0,0,13805.02,0
25020,05:00:14,05:00:14,2691,27,,0,0,14271.10,0
25020,05:00:55,05:00:55,2692,28,,0,0,14559.29,0
25020,05:01:13,05:01:13,2693,29,,0,0,14729.12,0
25020,05:01:48,05:01:48,2694,30,,0,0,15071.02,0
25020,05:02:26,05:02:26,2695,31,,0,0,15383.92,0
25020,05:02:53,05:02:53,2696,32,,0,0,15688.39,0
25020,05:03:38,05:03:38,2697,33,,0,0,16181.42,0
25020,05:04:17,05:04:17,2698,34,,0,0,16607.36,0
25020,05:04:53,05:04:53,2699,35,,0,0,16921.20,0
25020,05:05:19,05:05:19,2700,36,,0,0,17274.08,0
25020,05:05:34,05:05:34,2701,37,,0,0,17445.44,0
25020,05:06:06,05:06:06,2702,38,,0,0,17837.12,0
25020,05:06:17,05:06:17,2703,39,,0,0,17982.91,0
25020,05:06:39,05:06:39,2704,40,,0,0,18256.74,0
25020,05:07:00,05:07:00,2705,41,,0,0,18477.44,1
25020,05:07:33,05:07:33,2706,42,,0,0,18797.12,0
25020,05:08:02,05:08:02,2707,43,,0,0,19071.51,0
25020,05:08:30,05:08:30,2708,44,,0,0,19290.82,0
25020,05:09:02,05:09:02,2709,45,,0,0,19531.34,0
25020,05:10:23,05:10:23,2710,46,,0,0,20154.08,0
25020,05:11:21,05:11:21,2713,47,,0,0,20710.58,0
25020,05:11:45,05:11:45,2714,48,,0,0,20957.67,0
25020,05:12:18,05:12:18,2715,49,,0,0,21199.32,0
25020,05:13:00,05:13:00,2716,50,,0,0,21483.32,1
25020,05:13:30,05:13:30,2717,51,,0,0,21702.06,0
25020,05:14:49,05:14:49,2719,52,,0,0,22233.41,0
25020,05:15:35,05:15:35,2721,53,,0,0,22630.72,0
25020,05:15:54,05:15:54,2722,54,,0,0,22819.54,0
25020,05:16:27,05:16:27,2723,55,,0,0,23063.64,0
25020,05:17:00,05:17:00,2724,56,,0,0,23325.39,1
25020,05:17:39,05:17:39,2726,57,,0,0,23717.13,0
25020,05:18:30,05:18:30,2728,58,,0,0,24129.34,0
25020,05:19:16,05:19:16,2730,59,,0,0,24517.44,0
25020,05:20:02,05:20:02,2732,60,,0,0,24862.31,0
25020,05:22:00,05:22:00,2517,61,,0,0,25777.98,1
26070,07:00:00,07:00:00,5393,1,,0,0,0.00,1
26070,07:00:36,07:00:36,1535,2,,0,0,332.38,0
26070,07:03:07,07:03:07,5406,3,,0,0,1743.83,0
26070,07:04:06,07:04:06,5407,4,,0,0,2357.20,0
26070,07:04:31,07:04:31,5408,5,,0,0,2622.22,0
26070,07:04:54,07:04:54,5409,6,,0,0,2780.45,0
26070,07:05:31,07:05:31,5410,7,,0,0,3139.98,0
26070,07:05:47,07:05:47,5411,8,,0,0,3327.02,0
26070,07:06:10,07:06:10,5412,9,,0,0,3590.83,0
26070,07:06:33,07:06:33,5413,10,,0,0,3847.12,0
26070,07:06:59,07:06:59,5414,11,,0,0,4130.96,0
26070,07:08:06,07:08:06,5416,12,,0,0,4547.39,0
26070,07:09:33,07:09:33,1624,13,,0,0,5186.24,0
26070,07:10:11,07:10:11,1625,14,,0,0,5597.78,0
26070,07:10:56,07:10:56,1626,15,,0,0,6002.02,0
26070,07:11:31,07:11:31,7353,16,,0,0,6339.59,0
26070,07:12:00,07:12:00,5212,17,,0,0,6604.97,1
26070,07:12:44,07:12:44,5213,18,,0,0,7154.99,0
26070,07:13:31,07:13:31,5214,19,,0,0,7839.06,0
26070,07:14:13,07:14:13,5215,20,,0,0,8203.54,0
26070,07:14:38,07:14:38,7351,21,,0,0,8467.07,0
26070,07:15:08,07:15:08,5217,22,,0,0,8869.72,0
26070,07:15:36,07:15:36,5218,23,,0,0,9235.51,0
26070,07:16:05,07:16:05,5219,24,,0,0,9634.66,0
26070,07:16:19,07:16:19,5220,25,,0,0,9843.02,0
26070,07:16:44,07:16:44,5221,26,,0,0,10239.00,0
26070,07:17:32,07:17:32,5222,27,,0,0,10904.46,0
26070,07:18:09,07:18:09,5223,28,,0,0,11389.36,0
26070,07:18:41,07:18:41,5224,29,,0,0,11829.73,0
26070,07:19:02,07:19:02,5225,30,,0,0,12083.08,0
26070,07:19:27,07:19:27,5226,31,,0,0,12415.22,0
26070,07:19:41,07:19:41,1914,32,,0,0,12600.19,0
26070,07:20:00,07:20:00,1915,33,,0,0,12854.96,1
26070,07:20:56,07:20:56,1916,34,,0,0,13505.36,0
26070,07:22:13,07:22:13,1917,35,,0,0,14438.37,0
26070,07:22:25,07:22:25,1918,36,,0,0,14577.85,0
26070,07:22:38,07:22:38,1919,37,,0,0,14714.75,0
26070,07:23:02,07:23:02,1920,38,,0,0,15000.26,0
26070,07:23:35,07:23:35,1921,39,,0,0,15449.58,0
26070,07:23:53,07:23:53,1922,40,,0,0,15671.99,0
26070,07:24:10,07:24:10,1923,41,,0,0,15849.11,0
26070,07:24:27,07:24:27,1924,42,,0,0,16081.16,0
26070,07:24:56,07:24:56,1925,43,,0,0,16416.56,0
26070,07:25:21,07:25:21,1926,44,,0,0,16756.91,0
26070,07:25:39,07:25:39,6074,45,,0,0,16970.64,0
26070,07:26:16,07:26:16,1929,46,,0,0,17488.51,0
26070,07:26:45,07:26:45,1931,47,,0,0,17865.14,0
26070,07:27:35,07:27:35,1933,48,,0,0,18418.81,0
26070,07:28:00,07:28:00,2236,49,,0,0,18669.74,1
26070,07:28:54,07:28:54,2237,50,,0,0,18995.29,0
26070,07:29:56,07:29:56,2239,51,,0,0,19370.85,0
26070,07:30:26,07:30:26,2240,52,,0,0,19543.92,0
26070,07:31:17,07:31:17,2241,53,,0,0,19846.51,0
26070,07:31:52,07:31:52,2242,54,,0,0,20061.35,0
26070,07:32:42,07:32:42,2243,55,,0,0,20350.78,0
26070,07:35:16,07:35:16,2245,56,,0,0,21351.93,0
26070,07:35:57,07:35:57,2246,57,,0,0,21547.92,0
26070,07:36:41,07:36:41,2247,58,,0,0,21772.94,0
26070,07:37:23,07:37:23,2248,59,,0,0,22011.08,0
26070,07:38:44,07:38:44,1862,60,,0,0,22501.45,0
26070,07:39:17,07:39:17,1863,61,,0,0,22662.15,0
26070,07:39:52,07:39:52,6007,62,,0,0,22836.54,0
26070,07:40:27,07:40:27,1865,63,,0,0,22990.72,0
26070,07:41:00,07:41:00,7166,64,,0,0,23162.18,1
26070,07:41:30,07:41:30,6006,65,,0,0,23440.22,0
26070,07:41:49,07:41:49,2249,66,,0,0,23632.30,0
26070,07:42:22,07:42:22,2250,67,,0,0,24042.89,0
26070,07:43:00,07:43:00,2251,68,,0,0,24364.46,0
26070,07:43:17,07:43:17,2252,69,,0,0,24548.34,0
26070,07:44:26,07:44:26,5227,70,,0,0,25257.89,0
26070,07:44:44,07:44:44,5228,71,,0,0,25408.73,0
26070,07:45:14,07:45:14,5229,72,,0,0,25678.52,0
26070,07:45:50,07:45:50,5230,73,,0,0,26108.02,0
26070,07:46:15,07:46:15,5231,74,,0,0,26364.60,0
26070,07:46:41,07:46:41,5232,75,,0,0,26626.97,0
26070,07:47:00,07:47:00,5233,76,,0,0,26810.30,0
26070,07:47:45,07:47:45,5234,77,,0,0,27198.29,0
26070,07:48:12,07:48:12,5235,78,,0,0,27471.29,0
26070,07:48:46,07:48:46,5236,79,,0,0,27795.19,0
26070,07:49:26,07:49:26,5237,80,,0,0,28147.77,0
26070,07:50:00,07:50:00,5238,81,,0,0,28460.92,1
26070,07:50:32,07:50:32,5239,82,,0,0,28699.53,0
26070,07:51:18,07:51:18,5240,83,,0,0,29068.59,0
26070,07:51:55,07:51:55,5241,84,,0,0,29408.85,0
26070,07:52:24,07:52:24,5242,85,,0,0,29604.92,0
26070,07:52:55,07:52:55,5243,86,,0,0,29840.25,0
26070,07:53:10,07:53:10,5244,87,,0,0,29987.79,0
26070,07:53:32,07:53:32,5245,88,,0,0,30193.55,0
26070,07:54:21,07:54:21,5246,89,,0,0,30519.38,0
26070,07:55:36,07:55:36,5247,90,,0,0,31118.90,0
26070,07:56:29,07:56:29,5248,91,,0,0,31492.85,0
26070,07:57:20,07:57:20,5249,92,,0,0,31841.85,0
26070,07:59:00,07:59:00,2462,93,,0,0,32579.49,1
26070,08:01:45,08:01:45,5250,94,,0,0,33488.49,0
26070,08:03:01,08:03:01,5251,95,,0,0,33981.43,0
26070,08:03:48,08:03:48,5252,96,,0,0,34258.45,0
26070,08:04:50,08:04:50,5253,97,,0,0,34655.03,0
26070,08:05:56,08:05:56,5254,98,,0,0,35100.71,0
26070,08:06:38,08:06:38,5255,99,,0,0,35384.16,0
26070,08:07:18,08:07:18,5256,100,,0,0,35602.99,0
26070,08:08:00,08:08:00,5257,101,,0,0,35835.99,1
26070,08:08:29,08:08:29,5258,102,,0,0,36056.86,0
26070,08:09:26,08:09:26,5259,103,,0,0,36705.26,0
26070,08:10:16,08:10:16,5260,104,,0,0,37229.40,0
26070,08:10:52,08:10:52,5261,105,,0,0,37473.29,0
26070,08:11:16,08:11:16,5262,106,,0,0,37672.61,0
26070,08:11:47,08:11:47,5263,107,,0,0,38024.58,0
26070,08:12:15,08:12:15,5264,108,,0,0,38247.02,0
26070,08:12:33,08:12:33,5265,109,,0,0,38420.11,0
26070,08:13:17,08:13:17,5266,110,,0,0,38916.25,0
26070,08:13:43,08:13:43,5267,111,,0,0,39178.02,0
26070,08:14:38,08:14:38,5268,112,,0,0,39793.87,0
26070,08:15:43,08:15:43,5269,113,,0,0,40560.63,0
26070,08:16:00,08:16:00,5270,114,,0,0,40736.24,1
26070,08:16:24,08:16:24,5271,115,,0,0,41047.87,0
26070,08:17:03,08:17:03,5272,116,,0,0,41628.90,0
26070,08:17:55,08:17:55,5273,117,,0,0,42357.67,0
26070,08:18:24,08:18:24,5274,118,,0,0,42734.99,0
26070,08:19:10,08:19:10,7484,119,,0,0,43361.39,0
26070,08:19:43,08:19:43,5275,120,,0,0,43813.91,0
26070,08:19:57,08:19:57,5276,121,,0,0,44002.69,0
26070,08:20:25,08:20:25,5277,122,,0,0,44394.27,0
26070,08:20:55,08:20:55,5278,123,,0,0,44783.27,0
26070,08:21:53,08:21:53,5279,124,,0,0,45569.67,0
26070,08:22:31,08:22:31,5280,125,,0,0,46033.01,0
26070,08:23:04,08:23:04,5281,126,,0,0,46449.78,0
26070,08:23:20,08:23:20,5282,127,,0,0,46644.86,0
26070,08:23:43,08:23:43,5283,128,,0,0,46998.22,0
26070,08:24:00,08:24:00,5284,129,,0,0,47232.92,1
26070,08:24:51,08:24:51,5285,130,,0,0,47609.87,0
26070,08:25:15,08:25:15,5286,131,,0,0,47813.92,0
26070,08:26:01,08:26:01,5287,132,,0,0,48180.42,0
26070,08:27:21,08:27:21,5288,133,,0,0,48841.21,0
26070,08:28:39,08:28:39,5289,134,,0,0,49411.11,0
26070,08:29:24,08:29:24,5290,135,,0,0,49674.77,0
26070,08:30:02,08:30:02,5291,136,,0,0,50002.92,0
26070,08:30:44,08:30:44,5292,137,,0,0,50340.60,0
26070,08:31:09,08:31:09,5293,138,,0,0,50522.65,0
26070,08:31:59,08:31:59,5294,139,,0,0,50902.97,0
26070,08:32:29,08:32:29,5295,140,,0,0,51145.50,0
26070,08:33:00,08:33:00,3602,141,,0,0,51378.41,1
26070,08:33:56,08:33:56,3603,142,,0,0,51812.40,0
26070,08:34:28,08:34:28,3604,143,,0,0,52064.99,0
26070,08:34:49,08:34:49,3605,144,,0,0,52229.78,0
26070,08:35:16,08:35:16,3606,145,,0,0,52470.94,0
26070,08:35:42,08:35:42,3607,146,,0,0,52747.22,0
26070,08:36:17,08:36:17,7219,147,,0,0,53157.01,0
26070,08:37:41,08:37:41,3416,148,,0,0,53863.79,0
26070,08:38:51,08:38:51,3417,149,,0,0,54457.66,0
26070,08:39:26,08:39:26,3418,150,,0,0,54772.87,0
26070,08:40:00,08:40:00,3420,151,,0,0,55126.18,1
27070,14:02:00,14:02:00,8223,1,,0,0,0.00,1
27070,14:03:50,14:03:50,2303,2,,0,0,965.78,0
27070,14:04:20,14:04:20,2304,3,,0,0,1236.82,0
27070,14:05:00,14:05:00,2424,4,,0,0,1556.41,1
27070,14:05:52,14:05:52,2426,5,,0,0,1928.49,0
27070,14:06:55,14:06:55,2428,6,,0,0,2406.66,0
27070,14:07:26,14:07:26,2429,7,,0,0,2610.32,0
27070,14:08:27,14:08:27,2430,8,,0,0,3039.62,0
27070,14:09:00,14:09:00,2431,9,,0,0,3250.68,1
27070,14:09:38,14:09:38,2432,10,,0,0,3537.67,0
27070,14:10:14,14:10:14,2433,11,,0,0,3813.48,0
27070,14:10:53,14:10:53,2434,12,,0,0,4117.10,0
27070,14:11:36,14:11:36,2435,13,,0,0,4542.77,0
27070,14:12:11,14:12:11,2436,14,,0,0,4781.31,0
27070,14:13:00,14:13:00,2437,15,,0,0,5117.02,1
27070,14:13:19,14:13:19,2438,16,,0,0,5299.77,0
27070,14:13:50,14:13:50,2439,17,,0,0,5542.19,0
27070,14:14:19,14:14:19,2440,18,,0,0,5831.18,0
27070,14:14:45,14:14:45,2441,19,,0,0,6094.27,0
27070,14:15:01,14:15:01,2442,20,,0,0,6248.84,0
27070,14:16:00,14:16:00,2443,21,,0,0,6733.07,1
27070,14:16:37,14:16:37,2444,22,,0,0,6956.66,0
27070,14:17:30,14:17:30,2445,23,,0,0,7258.62,0
27070,14:18:35,14:18:35,2446,24,,0,0,7564.98,0
27070,14:19:17,14:19:17,2447,25,,0,0,7836.61,0
27070,14:20:02,14:20:02,2448,26,,0,0,8096.34,0
27070,14:21:00,14:21:00,2449,27,,0,0,8378.92,1
27070,14:21:52,14:21:52,2450,28,,0,0,8774.65,0
27070,14:22:54,14:22:54,2451,29,,0,0,9321.24,0
27070,14:23:30,14:23:30,2452,30,,0,0,9610.37,0
27070,14:24:04,14:24:04,2453,31,,0,0,9885.83,0
27070,14:24:52,14:24:52,2454,32,,0,0,10263.31,0
27070,14:25:24,14:25:24,2455,33,,0,0,10484.77,0
27070,14:26:00,14:26:00,2456,34,,0,0,10767.96,0
27070,14:26:40,14:26:40,2457,35,,0,0,11058.64,0
27070,14:27:04,14:27:04,2458,36,,0,0,11253.17,0
27070,14:27:49,14:27:49,2459,37,,0,0,11613.56,0
27070,14:28:42,14:28:42,2460,38,,0,0,11921.53,0
27070,14:29:14,14:29:14,2461,39,,0,0,12114.23,0
27070,14:31:00,14:31:00,2462,40,,0,0,12807.14,1
28010,15:25:00,15:25:00,2462,1,,0,0,0.00,1
28010,15:25:43,15:25:43,2468,2,,0,0,231.91,0
28010,15:27:17,15:27:17,2469,3,,0,0,666.91,0
28010,15:28:25,15:28:25,2470,4,,0,0,1023.47,0
28010,15:29:18,15:29:18,2471,5,,0,0,1274.69,0
28010,15:29:53,15:29:53,2472,6,,0,0,1442.84,0
28010,15:30:51,15:30:51,2473,7,,0,0,1732.24,0
28010,15:32:08,15:32:08,2475,8,,0,0,2124.53,0
28010,15:32:46,15:32:46,2476,9,,0,0,2315.20,0
28010,15:33:44,15:33:44,2477,10,,0,0,2582.17,0
28010,15:34:47,15:34:47,2478,11,,0,0,2861.43,0
28010,15:35:58,15:35:58,2479,12,,0,0,3151.96,0
28010,15:37:23,15:37:23,2480,13,,0,0,3639.16,0
28010,15:39:00,15:39:00,2482,14,,0,0,4127.37,1
28010,15:39:24,15:39:24,2483,15,,0,0,4326.43,0
28010,15:39:54,15:39:54,2484,16,,0,0,4587.69,0
28010,15:40:26,15:40:26,2485,17,,0,0,4904.22,0
28010,15:40:57,15:40:57,2486,18,,0,0,5170.61,0
28010,15:41:32,15:41:32,2487,19,,0,0,5508.84,0
28010,15:42:00,15:42:00,2488,20,,0,0,5757.36,1
28010,15:42:49,15:42:49,2489,21,,0,0,6103.83,0
28010,15:43:23,15:43:23,2490,22,,0,0,6331.89,0
28010,15:44:07,15:44:07,2491,23,,0,0,6639.08,0
28010,15:44:32,15:44:32,2492,24,,0,0,6873.57,0
28010,15:45:06,15:45:06,2493,25,,0,0,7119.64,0
28010,15:46:00,15:46:00,2494,26,,0,0,7505.92,1
28010,15:46:17,15:46:17,2495,27,,0,0,7677.63,0
28010,15:46:45,15:46:45,2496,28,,0,0,7948.66,0
28010,15:47:07,15:47:07,2497,29,,0,0,8177.84,0
28010,15:47:27,15:47:27,2498,30,,0,0,8355.66,0
28010,15:48:03,15:48:03,2499,31,,0,0,8691.63,0
28010,15:48:28,15:48:28,2500,32,,0,0,8859.81,0
28010,15:49:00,15:49:00,2501,33,,0,0,9103.68,1
28010,15:49:30,15:49:30,2502,34,,0,0,9307.42,0
28010,15:50:15,15:50:15,2503,35,,0,0,9572.80,0
28010,15:50:43,15:50:43,2504,36,,0,0,9772.02,0
28010,15:51:14,15:51:14,2505,37,,0,0,10007.68,0
28010,15:51:56,15:51:56,2507,38,,0,0,10398.67,0
28010,15:52:37,15:52:37,2509,39,,0,0,10675.55,0
28010,15:53:00,15:53:00,2416,40,,0,0,10826.71,1
28010,15:53:54,15:53:54,2417,41,,0,0,11112.53,0
28010,15:58:00,15:58:00,8223,42,,0,0,12746.11,1
29020,07:46:00,07:46:00,7543,1,,0,0,0.00,1
29020,07:47:47,07:47:47,7530,2,,0,0,1041.81,0
29020,07:48:27,07:48:27,7538,3,,0,0,1322.22,0
29020,07:48:56,07:48:56,7532,4,,0,0,1568.59,0
29020,07:49:33,07:49:33,7537,5,,0,0,1866.65,0
29020,07:50:01,07:50:01,7536,6,,0,0,2110.90,0
29020,07:50:22,07:50:22,7535,7,,0,0,2280.55,0
29020,07:51:05,07:51:05,7534,8,,0,0,2714.72,0
29020,07:51:29,07:51:29,7531,9,,0,0,2950.87,0
29020,07:52:05,07:52:05,7533,10,,0,0,3195.63,0
29020,07:52:32,07:52:32,948,11,,0,0,3448.84,0
29020,07:54:24,07:54:24,950,12,,0,0,4535.11,0
29020,07:55:00,07:55:00,7359,13,,0,0,4859.56,1
29020,07:55:23,07:55:23,952,14,,0,0,5150.19,0
29020,07:55:55,07:55:55,953,15,,0,0,5431.48,0
29020,07:56:43,07:56:43,1446,16,,0,0,5857.77,0
29020,07:57:17,07:57:17,1447,17,,0,0,6153.79,0
29020,07:57:40,07:57:40,1448,18,,0,0,6400.88,0
29020,07:57:58,07:57:58,1449,19,,0,0,6592.23,0
29020,07:58:22,07:58:22,1450,20,,0,0,6819.13,0
29020,07:58:57,07:58:57,1451,21,,0,0,7136.20,0
29020,07:59:19,07:59:19,1452,22,,0,0,7404.36,0
29020,08:00:13,08:00:13,1453,23,,0,0,7971.76,0
29020,08:00:39,08:00:39,1454,24,,0,0,8252.08,0
29020,08:01:17,08:01:17,1455,25,,0,0,8615.90,0
29020,08:02:00,08:02:00,1456,26,,0,0,9037.67,1
29020,08:02:11,08:02:11,1457,27,,0,0,9150.03,0
29020,08:02:51,08:02:51,1458,28,,0,0,9497.15,0
29020,08:03:58,08:03:58,1459,29,,0,0,10128.93,0
29020,08:05:00,08:05:00,1460,30,,0,0,10697.34,0
29020,08:05:50,08:05:50,1461,31,,0,0,11125.55,0
29020,08:06:48,08:06:48,1462,32,,0,0,11675.16,0
29020,08:08:00,08:08:00,1463,33,,0,0,12243.65,1
29020,08:08:33,08:08:33,1464,34,,0,0,12629.73,0
29020,08:09:03,08:09:03,1465,35,,0,0,13004.71,0
29020,08:10:23,08:10:23,1466,36,,0,0,13879.46,0
29020,08:11:46,08:11:46,1468,37,,0,0,14779.11,0
29020,08:12:40,08:12:40,1469,38,,0,0,15373.54,0
29020,08:13:09,08:13:09,1470,39,,0,0,15721.02,0
29020,08:14:11,08:14:11,1471,40,,0,0,16407.65,0
29020,08:15:00,08:15:00,7679,41,,0,0,16956.94,1
29020,08:15:24,08:15:24,7680,42,,0,0,17143.05,0
29020,08:15:49,08:15:49,7681,43,,0,0,17319.22,0
29020,08:16:20,08:16:20,7682,44,,0,0,17539.00,0
29020,08:17:21,08:17:21,7677,45,,0,0,18087.82,0
29020,08:18:07,08:18:07,7698,46,,0,0,18506.01,0
29020,08:18:37,08:18:37,7699,47,,0,0,18807.62,0
29020,08:19:11,08:19:11,7700,48,,0,0,19082.38,0
29020,08:19:33,08:19:33,7701,49,,0,0,19275.48,0
29020,08:19:57,08:19:57,7702,50,,0,0,19487.24,0
29020,08:20:41,08:20:41,7703,51,,0,0,19868.42,0
29020,08:21:00,08:21:00,1279,52,,0,0,20082.96,1
29020,08:21:43,08:21:43,1280,53,,0,0,20464.23,0
29020,08:22:02,08:22:02,1281,54,,0,0,20628.87,0
29020,08:22:27,08:22:27,1282,55,,0,0,20823.50,0
29020,08:22:54,08:22:54,1283,56,,0,0,21020.37,0
29020,08:23:17,08:23:17,1284,57,,0,0,21216.12,0
29020,08:23:34,08:23:34,1285,58,,0,0,21387.41,0
29020,08:24:12,08:24:12,1286,59,,0,0,21684.52,0
29020,08:24:34,08:24:34,1287,60,,0,0,21867.02,0
29020,08:24:49,08:24:49,1288,61,,0,0,22007.24,0
29020,08:25:16,08:25:16,1289,62,,0,0,22228.96,0
29020,08:25:46,08:25:46,1290,63,,0,0,22458.76,0
29020,08:26:06,08:26:06,1291,64,,0,0,22623.51,0
29020,08:26:36,08:26:36,1292,65,,0,0,22852.79,0
29020,08:27:26,08:27:26,1293,66,,0,0,23279.12,0
29020,08:28:38,08:28:38,1294,67,,0,0,23943.43,0
29020,08:29:00,08:29:00,1295,68,,0,0,24103.68,1
29020,08:29:45,08:29:45,1296,69,,0,0,24562.23,0
29020,08:30:15,08:30:15,1297,70,,0,0,24873.82,0
29020,08:30:34,08:30:34,1298,71,,0,0,25108.56,0
29020,08:30:58,08:30:58,1299,72,,0,0,25359.94,0
29020,08:31:19,08:31:19,1300,73,,0,0,25648.12,0
29020,08:31:40,08:31:40,1301,74,,0,0,25838.36,0
29020,08:32:12,08:32:12,1302,75,,0,0,26193.20,0
29020,08:32:28,08:32:28,1303,76,,0,0,26362.23,0
29020,08:32:40,08:32:40,1304,77,,0,0,26478.60,0
29020,08:33:27,08:33:27,1305,78,,0,0,27038.57,0
29020,08:33:50,08:33:50,1306,79,,0,0,27309.99,0
29020,08:34:13,08:34:13,1307,80,,0,0,27532.53,0
29020,08:35:00,08:35:00,1308,81,,0,0,28109.26,1
29020,08:35:19,08:35:19,1309,82,,0,0,28375.39,0
29020,08:35:38,08:35:38,1310,83,,0,0,28634.80,0
29020,08:35:55,08:35:55,1311,84,,0,0,28921.32,0
29020,08:36:13,08:36:13,1312,85,,0,0,29165.08,0
29020,08:36:21,08:36:21,1313,86,,0,0,29308.32,0
29020,08:36:48,08:36:48,7704,87,,0,0,29675.56,0
29020,08:37:16,08:37:16,7705,88,,0,0,30165.49,0
29020,08:38:00,08:38:00,7706,89,,0,0,30809.79,1
29020,08:40:15,08:40:15,8073,90,,0,0,32270.15,0
29020,08:41:08,08:41:08,8062,91,,0,0,32980.35,0
29020,08:41:44,08:41:44,8063,92,,0,0,33457.90,0
29020,08:42:16,08:42:16,8064,93,,0,0,33864.00,0
29020,08:43:14,08:43:14,8065,94,,0,0,34578.23,0
29020,08:43:35,08:43:35,8074,95,,0,0,34858.56,0
29020,08:44:00,08:44:00,8066,96,,0,0,35165.28,1
29020,08:45:02,08:45:02,8054,97,,0,0,36191.41,0
29020,08:45:29,08:45:29,8067,98,,0,0,36589.23,0
29020,08:45:52,08:45:52,8068,99,,0,0,36922.26,0
29020,08:48:13,08:48:13,8075,100,,0,0,39174.57,0
29020,08:49:52,08:49:52,7220,101,,0,0,40480.99,0
29020,08:50:41,08:50:41,7707,102,,0,0,41229.25,0
29020,08:50:59,08:50:59,7947,103,,0,0,41585.79,0
29020,08:51:54,08:51:54,7708,104,,0,0,42499.92,0
29020,08:52:06,08:52:06,8076,105,,0,0,42660.50,0
29020,08:52:30,08:52:30,1317,106,,0,0,42964.76,0
29020,08:55:00,08:55:00,1,107,,0,0,45201.23,1
30020,13:46:00,13:46:00,3210,1,,0,0,0.00,1
30020,13:47:59,13:47:59,3215,2,,0,0,1539.28,0
30020,13:52:40,13:52:40,3222,3,,0,0,5357.52,0
30020,13:58:00,13:58:00,3235,4,,0,0,9645.11,1
30020,14:03:30,14:03:30,3245,5,,0,0,13040.78,0
30020,14:06:00,14:06:00,3250,6,,0,0,14746.87,1
30020,14:09:44,14:09:44,3008,7,,0,0,17257.60,0
30020,14:11:28,14:11:28,3258,8,,0,0,18564.15,0
30020,14:14:00,14:14:00,3264,9,,0,0,20327.84,1
30020,14:17:43,14:17:43,3270,10,,0,0,22253.01,0
30020,14:20:49,14:20:49,3277,11,,0,0,24019.70,0
30020,14:23:33,14:23:33,3283,12,,0,0,25871.14,0
30020,14:26:15,14:26:15,3291,13,,0,0,27525.94,0
30020,14:29:00,14:29:00,6041,14,,0,0,29532.78,1
30020,14:35:05,14:35:05,2994,15,,0,0,33110.53,0
30020,14:37:43,14:37:43,3000,16,,0,0,34615.16,0
30020,14:41:00,14:41:00,2776,17,,0,0,37278.58,1
30020,14:50:05,14:50:05,2789,18,,0,0,40920.94,0
30020,14:52:02,14:52:02,2791,19,,0,0,41623.73,0
30020,14:53:46,14:53:46,2793,20,,0,0,42189.82,0
30020,14:56:11,14:56:11,7276,21,,0,0,42838.28,0
30020,14:57:00,14:57:00,7144,22,,0,0,43084.85,1
31020,18:09:00,18:09:00,8340,1,,0,0,0.00,1
31020,18:17:35,18:17:35,7683,2,,0,0,8249.54,0
31020,18:18:04,18:18:04,7684,3,,0,0,8557.16,0
31020,18:18:31,18:18:31,7748,4,,0,0,8985.20,0
31020,18:19:00,18:19:00,380,5,,0,0,9426.58,1
31020,18:19:38,18:19:38,381,6,,0,0,9779.94,0
31020,18:20:38,18:20:38,382,7,,0,0,10373.91,0
31020,18:21:00,18:21:00,7749,8,,0,0,10580.17,0
31020,18:21:27,18:21:27,7750,9,,0,0,10786.15,0
31020,18:22:10,18:22:10,7751,10,,0,0,11113.80,0
31020,18:22:46,18:22:46,7752,11,,0,0,11480.05,0
31020,18:24:23,18:24:23,5343,12,,0,0,12392.20,0
31020,18:25:00,18:25:00,5344,13,,0,0,12738.70,0
31020,18:25:17,18:25:17,5345,14,,0,0,12910.18,0
31020,18:26:00,18:26:00,5346,15,,0,0,13343.45,1
31020,18:26:34,18:26:34,5347,16,,0,0,13622.79,0
31020,18:26:53,18:26:53,5348,17,,0,0,13773.13,0
31020,18:27:24,18:27:24,5349,18,,0,0,14016.78,0
31020,18:27:47,18:27:47,5350,19,,0,0,14163.10,0
31020,18:28:13,18:28:13,5351,20,,0,0,14346.83,0
31020,18:28:57,18:28:57,5352,21,,0,0,14708.52,0
31020,18:29:26,18:29:26,5353,22,,0,0,14938.28,0
31020,18:30:05,18:30:05,5354,23,,0,0,15183.82,0
31020,18:30:23,18:30:23,476,24,,0,0,15302.84,0
31020,18:30:56,18:30:56,477,25,,0,0,15503.84,0
31020,18:31:30,18:31:30,478,26,,0,0,15788.11,0
31020,18:32:01,18:32:01,479,27,,0,0,16031.96,0
31020,18:32:35,18:32:35,480,28,,0,0,16305.90,0
31020,18:33:14,18:33:14,481,29,,0,0,16617.00,0
31020,18:33:48,18:33:48,482,30,,0,0,16808.96,0
31020,18:35:06,18:35:06,483,31,,0,0,17138.83,0
31020,18:35:37,18:35:37,484,32,,0,0,17319.23,0
31020,18:37:21,18:37:21,485,33,,0,0,18025.91,0
31020,18:37:49,18:37:49,486,34,,0,0,18243.54,0
31020,18:38:41,18:38:41,487,35,,0,0,18631.21,0
31020,18:39:06,18:39:06,488,36,,0,0,18829.00,0
31020,18:41:00,18:41:00,489,37,,0,0,19834.54,1
31020,18:42:03,18:42:03,490,38,,0,0,20328.34,0
31020,18:43:13,18:43:13,7951,39,,0,0,20999.36,0
31020,18:44:06,18:44:06,1145,40,,0,0,21458.76,0
31020,18:44:35,18:44:35,1146,41,,0,0,21737.05,0
31020,18:45:45,18:45:45,1147,42,,0,0,22291.80,0
31020,18:46:56,18:46:56,8354,43,,0,0,22790.59,0
31020,18:48:00,18:48:00,8351,44,,0,0,23286.89,1
31020,18:48:28,18:48:28,8352,45,,0,0,23525.26,0
31020,18:49:16,18:49:16,27,46,,0,0,23979.00,0
31020,18:50:07,18:50:07,28,47,,0,0,24383.09,0
31020,18:51:09,18:51:09,29,48,,0,0,24966.19,0
31020,18:52:04,18:52:04,30,49,,0,0,25394.39,0
31020,18:52:28,18:52:28,31,50,,0,0,25598.24,0
31020,18:52:49,18:52:49,32,51,,0,0,25772.15,0
31020,18:53:27,18:53:27,33,52,,0,0,26123.26,0
31020,18:53:55,18:53:55,34,53,,0,0,26378.76,0
31020,18:54:26,18:54:26,35,54,,0,0,26680.42,0
31020,18:55:04,18:55:04,36,55,,0,0,27029.84,0
31020,18:55:26,18:55:26,37,56,,0,0,27184.85,0
31020,18:56:00,18:56:00,38,57,,0,0,27497.48,0
31020,18:56:26,18:56:26,39,58,,0,0,27707.00,0
31020,18:56:53,18:56:53,40,59,,0,0,27978.17,0
31020,18:57:20,18:57:20,41,60,,0,0,28182.70,0
31020,18:58:00,18:58:00,531,61,,0,0,28513.29,1
31020,18:58:31,18:58:31,532,62,,0,0,28833.44,0
31020,18:59:07,18:59:07,533,63,,0,0,29298.53,0
31020,18:59:29,18:59:29,534,64,,0,0,29562.18,0
31020,18:59:49,18:59:49,535,65,,0,0,29796.28,0
31020,19:01:06,19:01:06,5944,66,,0,0,30523.91,0
31020,19:02:00,19:02:00,5948,67,,0,0,31095.99,1
31020,19:03:22,19:03:22,536,68,,0,0,31647.90,0
31020,19:04:20,19:04:20,537,69,,0,0,31923.76,0
31020,19:04:51,19:04:51,538,70,,0,0,32195.53,0
31020,19:05:49,19:05:49,539,71,,0,0,32712.90,0
31020,19:06:29,19:06:29,540,72,,0,0,33079.02,0
31020,19:07:22,19:07:22,5362,73,,0,0,33557.27,0
31020,19:08:13,19:08:13,5363,74,,0,0,34053.36,0
31020,19:08:47,19:08:47,5364,75,,0,0,34347.09,0
31020,19:10:00,19:10:00,5365,76,,0,0,34973.45,1
31020,19:11:08,19:11:08,5366,77,,0,0,35563.99,0
31020,19:11:46,19:11:46,5367,78,,0,0,35895.50,0
31020,19:13:13,19:13:13,548,79,,0,0,36641.33,0
31020,19:14:09,19:14:09,549,80,,0,0,37140.70,0
31020,19:14:43,19:14:43,550,81,,0,0,37414.03,0
31020,19:15:07,19:15:07,551,82,,0,0,37607.06,0
31020,19:15:34,19:15:34,552,83,,0,0,37852.86,0
31020,19:16:02,19:16:02,553,84,,0,0,38039.64,0
31020,19:16:44,19:16:44,554,85,,0,0,38356.44,0
31020,19:17:01,19:17:01,555,86,,0,0,38521.88,0
31020,19:18:25,19:18:25,556,87,,0,0,39198.86,0
31020,19:18:45,19:18:45,557,88,,0,0,39378.82,0
31020,19:19:17,19:19:17,558,89,,0,0,39680.21,0
31020,19:19:46,19:19:46,559,90,,0,0,39928.79,0
31020,19:20:14,19:20:14,560,91,,0,0,40144.91,0
31020,19:21:03,19:21:03,561,92,,0,0,40563.04,0
31020,19:22:00,19:22:00,562,93,,0,0,41018.88,1
32070,08:35:00,08:35:00,7156,1,,0,0,0.00,1
32070,08:35:40,08:35:40,7911,2,,0,0,577.83,0
32070,08:36:08,08:36:08,7912,3,,0,0,1012.86,0
32070,08:36:35,08:36:35,1698,4,,0,0,1456.79,0
32070,08:37:00,08:37:00,1699,5,,0,0,1816.22,1
32070,08:37:36,08:37:36,1700,6,,0,0,2133.81,0
32070,08:38:04,08:38:04,1701,7,,0,0,2381.50,0
32070,08:38:34,08:38:34,1702,8,,0,0,2707.83,0
32070,08:39:07,08:39:07,1703,9,,0,0,3039.69,0
32070,08:40:00,08:40:00,1704,10,,0,0,3615.27,1
32070,08:40:40,08:40:40,1705,11,,0,0,4103.91,0
32070,08:41:08,08:41:08,1706,12,,0,0,4430.87,0
32070,08:41:48,08:41:48,1707,13,,0,0,4844.74,0
32070,08:42:20,08:42:20,1708,14,,0,0,5162.11,0
32070,08:42:52,08:42:52,1709,15,,0,0,5542.73,0
32070,08:43:29,08:43:29,1711,16,,0,0,6072.24,0
32070,08:43:54,08:43:54,1712,17,,0,0,6386.64,0
32070,08:44:15,08:44:15,1713,18,,0,0,6706.08,0
32070,08:44:46,08:44:46,1714,19,,0,0,7089.23,0
32070,08:45:00,08:45:00,1715,20,,0,0,7280.28,1
32070,08:45:31,08:45:31,1716,21,,0,0,7573.18,0
32070,08:46:02,08:46:02,1717,22,,0,0,7920.75,0
32070,08:46:28,08:46:28,1718,23,,0,0,8208.57,0
32070,08:46:57,08:46:57,1719,24,,0,0,8481.16,0
32070,08:47:26,08:47:26,1720,25,,0,0,8775.83,0
32070,08:48:04,08:48:04,5036,26,,0,0,9036.14,0
32070,08:48:41,08:48:41,5037,27,,0,0,9271.22,0
32070,08:50:11,08:50:11,7941,28,,0,0,10177.58,0
32070,08:52:00,08:52:00,7942,29,,0,0,11170.68,1
32070,08:52:48,08:52:48,7886,30,,0,0,11554.52,0
32070,08:54:23,08:54:23,5041,31,,0,0,12298.20,0
32070,08:55:11,08:55:11,5042,32,,0,0,12774.39,0
32070,08:56:03,08:56:03,5043,33,,0,0,13298.37,0
32070,08:56:49,08:56:49,1734,34,,0,0,13719.48,0
32070,08:57:35,08:57:35,1730,35,,0,0,14080.51,0
32070,08:58:04,08:58:04,1731,36,,0,0,14343.04,0
32070,08:59:00,08:59:00,7323,37,,0,0,14914.91,1
33010,12:50:00,12:50:00,7156,1,,0,0,0.00,1
33010,12:51:20,12:51:20,7911,2,,0,0,577.83,0
33010,12:52:17,12:52:17,7912,3,,0,0,1012.86,0
33010,12:53:11,12:53:11,1698,4,,0,0,1456.79,0
33010,12:54:00,12:54:00,1699,5,,0,0,1816.22,1
33010,12:54:36,12:54:36,1700,6,,0,0,2133.81,0
33010,12:55:04,12:55:04,1701,7,,0,0,2381.50,0
33010,12:55:34,12:55:34,1702,8,,0,0,2707.83,0
33010,12:56:07,12:56:07,1703,9,,0,0,3039.69,0
33010,12:57:00,12:57:00,1704,10,,0,0,3615.27,1
33010,12:57:48,12:57:48,1705,11,,0,0,4103.91,0
33010,12:58:22,12:58:22,1706,12,,0,0,4430.87,0
33010,12:59:09,12:59:09,1707,13,,0,0,4844.74,0
33010,12:59:48,12:59:48,1708,14,,0,0,5162.11,0
33010,13:00:26,13:00:26,1709,15,,0,0,5542.73,0
33010,13:01:11,13:01:11,1711,16,,0,0,6072.24,0
33010,13:01:41,13:01:41,1712,17,,0,0,6386.64,0
33010,13:02:06,13:02:06,1713,18,,0,0,6706.08,0
33010,13:02:44,13:02:44,1714,19,,0,0,7089.23,0
33010,13:03:00,13:03:00,1715,20,,0,0,7280.28,1
33010,13:03:27,13:03:27,1716,21,,0,0,7573.18,0
33010,13:03:53,13:03:53,1717,22,,0,0,7920.75,0
33010,13:04:16,13:04:16,1718,23,,0,0,8208.57,0
33010,13:04:40,13:04:40,1719,24,,0,0,8481.16,0
33010,13:05:05,13:05:05,1720,25,,0,0,8775.83,0
33010,13:05:38,13:05:38,5036,26,,0,0,9036.14,0
33010,13:06:10,13:06:10,5037,27,,0,0,9271.22,0
33010,13:07:27,13:07:27,7941,28,,0,0,10177.58,0
33010,13:09:00,13:09:00,7942,29,,0,0,11170.68,1
33010,13:09:55,13:09:55,7886,30,,0,0,11554.52,0
33010,13:11:43,13:11:43,5041,31,,0,0,12298.20,0
33010,13:12:38,13:12:38,5042,32,,0,0,12774.39,0
33010,13:13:38,13:13:38,5043,33,,0,0,13298.37,0
33010,13:14:30,13:14:30,1734,34,,0,0,13719.48,0
33010,13:15:23,13:15:23,1730,35,,0,0,14080.51,0
33010,13:15:56,13:15:56,1731,36,,0,0,14343.04,0
33010,13:17:00,13:17:00,7323,37,,0,0,14914.91,1
34010,13:38:00,13:38:00,7275,1,,0,0,0.00,1
34010,13:38:16,13:38:16,131,2,,0,0,170.86,0
34010,13:39:19,13:39:19,6101,3,,0,0,727.93,0
34010,13:40:21,13:40:21,2612,4,,0,0,1373.68,0
34010,13:41:14,13:41:14,6023,5,,0,0,2051.60,0
34010,13:47:00,13:47:00,2628,6,,0,0,5887.45,1
34010,13:50:06,13:50:06,2836,7,,0,0,8273.15,0
34010,13:52:54,13:52:54,2842,8,,0,0,9886.59,0
34010,13:59:00,13:59:00,3200,9,,0,0,13454.99,1
34010,14:01:41,14:01:41,3086,10,,0,0,15375.52,0
34010,14:04:42,14:04:42,3092,11,,0,0,17136.71,0
34010,14:07:45,14:07:45,3099,12,,0,0,19028.56,0
34010,14:11:13,14:11:13,3105,13,,0,0,21092.17,0
34010,14:14:00,14:14:00,3111,14,,0,0,22754.19,1
34010,14:17:58,14:17:58,3118,15,,0,0,24612.39,0
34010,14:19:33,14:19:33,3119,16,,0,0,25536.08,0
34010,14:25:00,14:25:00,3128,17,,0,0,28340.58,1
34010,14:27:19,14:27:19,3134,18,,0,0,30127.43,0
34010,14:32:00,14:32:00,3147,19,,0,0,33393.41,1
34010,14:36:08,14:36:08,3160,20,,0,0,37559.37,0
34010,14:39:31,14:39:31,3169,21,,0,0,41198.67,0
34010,14:41:00,14:41:00,3172,22,,0,0,42773.00,1
35020,06:25:00,06:25:00,319,1,,0,0,0.00,1
35020,06:25:30,06:25:30,563,2,,0,0,319.28,0
35020,06:28:13,06:28:13,5933,3,,0,0,2757.56,0
35020,06:28:41,06:28:41,358,4,,0,0,3168.89,0
35020,06:28:59,06:28:59,564,5,,0,0,3403.34,0
35020,06:29:09,06:29:09,565,6,,0,0,3526.19,0
35020,06:29:26,06:29:26,566,7,,0,0,3700.37,0
35020,06:29:43,06:29:43,567,8,,0,0,3877.67,0
35020,06:30:45,06:30:45,569,9,,0,0,4519.71,0
35020,06:31:25,06:31:25,570,10,,0,0,4891.88,0
35020,06:32:00,06:32:00,571,11,,0,0,5269.92,1
35020,06:32:16,06:32:16,572,12,,0,0,5522.91,0
35020,06:32:35,06:32:35,573,13,,0,0,5818.57,0
35020,06:33:07,06:33:07,574,14,,0,0,6089.11,0
35020,06:34:49,06:34:49,577,15,,0,0,7233.64,0
35020,06:35:21,06:35:21,578,16,,0,0,7640.10,0
35020,06:35:44,06:35:44,579,17,,0,0,7910.71,0
35020,06:36:01,06:36:01,580,18,,0,0,8058.11,0
35020,06:36:48,06:36:48,581,19,,0,0,8506.32,0
35020,06:37:09,06:37:09,582,20,,0,0,8781.95,0
35020,06:37:27,06:37:27,583,21,,0,0,9012.86,0
35020,06:38:03,06:38:03,584,22,,0,0,9487.16,0
35020,06:38:17,06:38:17,585,23,,0,0,9668.07,0
35020,06:38:30,06:38:30,586,24,,0,0,9906.99,0
35020,06:38:53,06:38:53,587,25,,0,0,10229.68,0
35020,06:39:15,06:39:15,588,26,,0,0,10557.25,0
35020,06:39:36,06:39:36,589,27,,0,0,10830.56,0
35020,06:40:00,06:40:00,590,28,,0,0,11198.40,1
35020,06:40:11,06:40:11,591,29,,0,0,11367.69,0
35020,06:41:00,06:41:00,592,30,,0,0,12075.81,1
35020,06:41:20,06:41:20,593,31,,0,0,12290.66,0
35020,06:41:43,06:41:43,594,32,,0,0,12577.02,0
35020,06:42:17,06:42:17,595,33,,0,0,12920.24,0
35020,06:42:55,06:42:55,596,34,,0,0,13322.53,0
35020,06:43:13,06:43:13,597,35,,0,0,13520.44,0
35020,06:43:34,06:43:34,598,36,,0,0,13740.14,0
35020,06:43:52,06:43:52,599,37,,0,0,13959.01,0
35020,06:44:16,06:44:16,600,38,,0,0,14247.51,0
35020,06:44:45,06:44:45,601,39,,0,0,14627.94,0
35020,06:45:17,06:45:17,602,40,,0,0,15002.80,0
35020,06:45:37,06:45:37,603,41,,0,0,15233.77,0
35020,06:46:05,06:46:05,604,42,,0,0,15494.28,0
35020,06:46:32,06:46:32,605,43,,0,0,15698.95,0
35020,06:47:00,06:47:00,606,44,,0,0,15937.79,1
35020,06:47:20,06:47:20,621,45,,0,0,16182.95,0
35020,06:47:37,06:47:37,622,46,,0,0,16411.26,0
35020,06:48:04,06:48:04,623,47,,0,0,16686.99,0
35020,06:48:18,06:48:18,624,48,,0,0,16882.32,0
35020,06:48:27,06:48:27,625,49,,0,0,16993.12,0
35020,06:49:00,06:49:00,626,50,,0,0,17386.56,0
35020,06:49:28,06:49:28,627,51,,0,0,17765.01,0
35020,06:49:49,06:49:49,628,52,,0,0,18085.02,0
35020,06:50:19,06:50:19,629,53,,0,0,18557.37,0
35020,06:51:00,06:51:00,630,54,,0,0,19111.30,1
36010,18:26:00,18:26:00,3309,1,,0,0,0.00,1
36010,18:26:43,18:26:43,3310,2,,0,0,535.71,0
36010,18:27:31,18:27:31,3311,3,,0,0,1187.17,0
36010,18:28:05,18:28:05,3312,4,,0,0,1643.69,0
36010,18:28:36,18:28:36,3313,5,,0,0,2054.34,0
36010,18:29:29,18:29:29,3314,6,,0,0,2685.10,0
36010,18:29:59,18:29:59,3315,7,,0,0,3115.45,0
36010,18:30:37,18:30:37,3316,8,,0,0,3555.12,0
36010,18:31:01,18:31:01,3317,9,,0,0,3829.38,0
36010,18:31:36,18:31:36,3318,10,,0,0,4259.24,0
36010,18:32:00,18:32:00,3319,11,,0,0,4580.78,0
36010,18:32:28,18:32:28,3320,12,,0,0,4917.94,0
36010,18:34:07,18:34:07,3321,13,,0,0,6017.99,0
36010,18:35:00,18:35:00,3210,14,,0,0,6623.09,1
36010,18:35:32,18:35:32,3212,15,,0,0,7057.91,0
36010,18:36:29,18:36:29,3214,16,,0,0,7704.94,0
36010,18:37:12,18:37:12,3215,17,,0,0,8162.47,0
36010,18:38:11,18:38:11,3216,18,,0,0,8864.63,0
36010,18:39:09,18:39:09,3217,19,,0,0,9562.05,0
36010,18:39:58,18:39:58,3218,20,,0,0,10233.19,0
36010,18:40:48,18:40:48,3220,21,,0,0,10850.03,0
36010,18:41:30,18:41:30,3221,22,,0,0,11396.45,0
36010,18:42:13,18:42:13,3222,23,,0,0,11995.42,0
36010,18:42:42,18:42:42,6012,24,,0,0,12374.45,0
36010,18:43:11,18:43:11,3224,25,,0,0,12786.96,0
36010,18:43:31,18:43:31,3225,26,,0,0,13074.52,0
36010,18:44:01,18:44:01,3226,27,,0,0,13501.10,0
36010,18:44:14,18:44:14,3227,28,,0,0,13661.80,0
36010,18:44:38,18:44:38,3228,29,,0,0,13979.53,0
36010,18:45:00,18:45:00,3229,30,,0,0,14254.64,1
36010,18:45:35,18:45:35,3230,31,,0,0,14465.06,0
36010,18:46:15,18:46:15,3232,32,,0,0,14712.42,0
36010,18:46:46,18:46:46,3233,33,,0,0,14894.20,0
36010,18:47:55,18:47:55,3234,34,,0,0,15391.73,0
36010,18:50:00,18:50:00,3235,35,,0,0,16279.67,1
36010,18:50:20,18:50:20,6001,36,,0,0,16476.34,0
36010,18:50:37,18:50:37,3236,37,,0,0,16646.41,0
36010,18:52:28,18:52:28,3238,38,,0,0,17453.22,0
36010,18:53:08,18:53:08,3239,39,,0,0,17853.60,0
36010,18:53:40,18:53:40,3240,40,,0,0,18208.20,0
36010,18:54:29,18:54:29,3242,41,,0,0,18644.53,0
36010,18:55:13,18:55:13,3243,42,,0,0,19051.97,0
36010,18:55:40,18:55:40,3244,43,,0,0,19310.63,0
36010,18:56:16,18:56:16,3245,44,,0,0,19675.12,0
36010,18:57:04,18:57:04,3247,45,,0,0,20162.02,0
36010,18:57:40,18:57:40,3248,46,,0,0,20575.89,0
36010,18:58:13,18:58:13,3249,47,,0,0,20879.39,0
36010,18:59:00,18:59:00,3250,48,,0,0,21381.54,1
36010,18:59:40,18:59:40,3251,49,,0,0,21785.16,0
36010,19:00:33,19:00:33,3252,50,,0,0,22225.91,0
36010,19:01:00,19:01:00,3253,51,,0,0,22467.87,0
36010,19:01:48,19:01:48,3254,52,,0,0,22940.59,0
36010,19:02:26,19:02:26,3083,53,,0,0,23271.35,0
36010,19:02:44,19:02:44,3084,54,,0,0,23438.67,0
36010,19:04:00,19:04:00,3008,55,,0,0,23888.76,1
36010,19:04:43,19:04:43,3255,56,,0,0,24185.04,0
36010,19:05:32,19:05:32,3256,57,,0,0,24520.64,0
36010,19:05:53,19:05:53,3257,58,,0,0,24710.86,0
36010,19:06:48,19:06:48,3258,59,,0,0,25198.76,0
36010,19:07:43,19:07:43,3259,60,,0,0,25693.10,0
36010,19:08:24,19:08:24,3260,61,,0,0,26097.19,0
36010,19:08:53,19:08:53,3261,62,,0,0,26369.81,0
36010,19:09:09,19:09:09,3262,63,,0,0,26499.22,0
36010,19:09:28,19:09:28,3263,64,,0,0,26670.53,0
36010,19:10:00,19:10:00,3264,65,,0,0,26960.11,1
36010,19:10:38,19:10:38,3265,66,,0,0,27286.56,0
36010,19:11:21,19:11:21,3266,67,,0,0,27611.66,0
36010,19:12:00,19:12:00,3267,68,,0,0,27902.23,0
36010,19:12:36,19:12:36,3268,69,,0,0,28177.60,0
36010,19:13:04,19:13:04,3269,70,,0,0,28410.78,0
36010,19:13:55,19:13:55,3270,71,,0,0,28880.71,0
36010,19:14:30,19:14:30,3271,72,,0,0,29179.99,0
36010,19:15:04,19:15:04,3272,73,,0,0,29438.89,0
36010,19:15:38,19:15:38,3273,74,,0,0,29744.01,0
36010,19:16:01,19:16:01,3274,75,,0,0,29930.54,0
36010,19:16:30,19:16:30,3275,76,,0,0,30167.18,0
36010,19:17:07,19:17:07,3276,77,,0,0,30475.30,0
36010,19:17:30,19:17:30,3277,78,,0,0,30633.83,0
36010,19:18:26,19:18:26,3278,79,,0,0,31140.79,0
36010,19:19:06,19:19:06,3279,80,,0,0,31541.85,0
36010,19:19:29,19:19:29,3280,81,,0,0,31687.86,0
36010,19:19:50,19:19:50,3281,82,,0,0,31888.30,0
36010,19:20:27,19:20:27,3282,83,,0,0,32200.17,0
36010,19:21:00,19:21:00,3283,84,,0,0,32484.42,1
36010,19:21:46,19:21:46,3284,85,,0,0,32910.29,0
36010,19:22:08,19:22:08,3285,86,,0,0,33125.21,0
36010,19:22:37,19:22:37,3286,87,,0,0,33393.93,0
36010,19:23:02,19:23:02,3287,88,,0,0,33602.11,0
36010,19:23:36,19:23:36,3288,89,,0,0,33906.61,0
36010,19:24:00,19:24:00,3289,90,,1,1,34136.66,1
37070,07:25:00,07:25:00,3086,1,,0,0,0.00,1
37070,07:25:17,07:25:17,3087,2,,0,0,243.75,0
37070,07:25:39,07:25:39,3088,3,,0,0,568.20,0
37070,07:26:00,07:26:00,3089,4,,0,0,866.38,0
37070,07:26:16,07:26:16,3090,5,,0,0,1081.70,0
37070,07:26:35,07:26:35,3091,6,,0,0,1362.57,0
37070,07:27:00,07:27:00,3092,7,,0,0,1757.99,1
37070,07:27:14,07:27:14,3093,8,,0,0,1972.21,0
37070,07:27:32,07:27:32,3094,9,,0,0,2154.17,0
37070,07:28:00,07:28:00,3095,10,,0,0,2464.81,0
37070,07:28:20,07:28:20,3096,11,,0,0,2717.89,0
37070,07:28:59,07:28:59,3097,12,,0,0,3036.26,0
37070,07:29:23,07:29:23,3098,13,,0,0,3292.20,0
37070,07:29:48,07:29:48,3099,14,,0,0,3650.21,0
37070,07:30:17,07:30:17,3100,15,,0,0,4008.52,0
37070,07:30:33,07:30:33,3101,16,,0,0,4209.65,0
37070,07:31:00,07:31:00,3102,17,,0,0,4597.40,0
37070,07:31:19,07:31:19,3103,18,,0,0,4879.96,0
37070,07:31:40,07:31:40,3104,19,,0,0,5130.77,0
37070,07:32:53,07:32:53,3105,20,,0,0,5726.47,0
37070,07:33:19,07:33:19,3107,21,,0,0,6002.74,0
37070,07:33:53,07:33:53,3108,22,,0,0,6439.51,0
37070,07:34:21,07:34:21,3109,23,,0,0,6873.44,0
37070,07:34:36,07:34:36,3110,24,,0,0,7058.01,0
37070,07:35:00,07:35:00,3111,25,,0,0,7384.85,1
37070,07:35:28,07:35:28,3112,26,,0,0,7668.44,0
37070,07:35:46,07:35:46,3113,27,,0,0,7824.88,0
37070,07:36:03,07:36:03,3114,28,,0,0,7989.40,0
37070,07:36:32,07:36:32,3115,29,,0,0,8243.44,0
37070,07:37:24,07:37:24,3116,30,,0,0,8693.90,0
37070,07:38:00,07:38:00,3117,31,,0,0,8992.17,0
37070,07:38:32,07:38:32,3118,32,,0,0,9252.56,0
37070,07:40:00,07:40:00,3119,33,,0,0,10177.42,1
37070,07:40:33,07:40:33,3120,34,,0,0,10449.10,0
37070,07:41:17,07:41:17,3121,35,,0,0,10834.22,0
37070,07:41:53,07:41:53,3122,36,,0,0,11083.20,0
37070,07:42:52,07:42:52,3123,37,,0,0,11567.76,0
37070,07:43:27,07:43:27,3124,38,,0,0,11815.37,0
37070,07:43:59,07:43:59,3125,39,,0,0,12042.91,0
37070,07:44:34,07:44:34,3126,40,,0,0,12304.16,0
37070,07:46:00,07:46:00,3128,41,,0,0,12978.06,1
37070,07:46:45,07:46:45,3130,42,,0,0,13510.76,0
37070,07:47:25,07:47:25,3131,43,,0,0,13970.52,0
37070,07:47:58,07:47:58,3133,44,,0,0,14308.90,0
37070,07:48:45,07:48:45,3134,45,,0,0,14761.33,0
37070,07:49:32,07:49:32,3136,46,,0,0,15264.89,0
37070,07:50:30,07:50:30,3138,47,,0,0,15861.83,0
37070,07:51:06,07:51:06,3140,48,,0,0,16194.96,0
37070,07:51:23,07:51:23,3141,49,,0,0,16367.58,0
37070,07:51:46,07:51:46,3142,50,,0,0,16612.41,0
37070,07:52:12,07:52:12,3143,51,,0,0,16889.81,0
37070,07:52:38,07:52:38,3144,52,,0,0,17164.43,0
37070,07:53:00,07:53:00,3145,53,,0,0,17407.47,0
37070,07:53:27,07:53:27,8052,54,,0,0,17696.96,0
37070,07:54:00,07:54:00,3147,55,,0,0,18025.16,1
37070,07:55:03,07:55:03,3148,56,,0,0,18556.80,0
37070,07:55:30,07:55:30,3149,57,,0,0,18822.69,0
37070,07:56:10,07:56:10,3151,58,,0,0,19234.13,0
37070,07:56:27,07:56:27,3152,59,,0,0,19431.15,0
37070,07:56:45,07:56:45,3153,60,,0,0,19599.97,0
37070,07:57:00,07:57:00,3154,61,,0,0,19759.23,1
37070,07:57:10,07:57:10,3155,62,,0,0,19895.51,0
37070,07:57:46,07:57:46,3156,63,,0,0,20370.50,0
37070,07:58:31,07:58:31,3157,64,,0,0,20907.96,0
37070,07:58:52,07:58:52,3158,65,,0,0,21159.75,0
37070,07:59:24,07:59:24,3159,66,,0,0,21522.20,0
37070,08:00:15,08:00:15,3160,67,,0,0,22187.50,0
37070,08:00:50,08:00:50,3161,68,,0,0,22663.12,0
37070,08:01:19,08:01:19,3162,69,,0,0,22954.06,0
37070,08:02:11,08:02:11,3164,70,,0,0,23611.69,0
37070,08:02:34,08:02:34,3165,71,,0,0,23945.98,0
37070,08:03:23,08:03:23,3166,72,,0,0,24495.70,0
37070,08:04:20,08:04:20,3167,73,,0,0,25158.77,0
37070,08:05:27,08:05:27,3169,74,,0,0,25854.94,0
37070,08:06:22,08:06:22,3170,75,,0,0,26337.72,0
37070,08:07:29,08:07:29,3171,76,,0,0,27041.27,0
37070,08:08:00,08:08:00,3172,77,,0,0,27430.15,1
38020,16:20:00,16:20:00,7482,1,,0,0,0.00,1
38020,16:21:00,16:21:00,1476,2,,0,0,610.13,0
38020,16:21:13,16:21:13,1586,3,,0,0,769.19,0
38020,16:21:36,16:21:36,7222,4,,0,0,957.19,0
38020,16:22:00,16:22:00,7214,5,,0,0,1156.53,0
38020,16:23:01,16:23:01,1776,6,,0,0,1799.23,0
38020,16:24:28,16:24:28,1777,7,,0,0,2691.23,0
38020,16:25:05,16:25:05,1778,8,,0,0,3103.41,0
38020,16:26:00,16:26:00,1779,9,,0,0,3645.23,1
38020,16:26:48,16:26:48,1780,10,,0,0,3985.71,0
38020,16:27:19,16:27:19,1781,11,,0,0,4218.92,0
38020,16:27:53,16:27:53,1782,12,,0,0,4447.67,0
38020,16:28:24,16:28:24,5919,13,,0,0,4689.70,0
38020,16:29:25,16:29:25,5920,14,,0,0,5145.77,0
38020,16:30:19,16:30:19,6070,15,,0,0,5538.85,0
38020,16:30:56,16:30:56,6071,16,,0,0,5842.54,0
38020,16:32:44,16:32:44,5923,17,,0,0,6710.21,0
38020,16:33:22,16:33:22,5924,18,,0,0,7004.77,0
38020,16:34:00,16:34:00,1783,19,,0,0,7269.59,1
38020,16:34:22,16:34:22,1784,20,,0,0,7495.19,0
38020,16:34:57,16:34:57,1785,21,,0,0,7826.49,0
38020,16:35:35,16:35:35,1786,22,,0,0,8189.00,0
38020,16:36:10,16:36:10,1787,23,,0,0,8520.65,0
38020,16:37:00,16:37:00,1788,24,,0,0,8978.20,1
38020,16:37:38,16:37:38,1789,25,,0,0,9338.59,0
38020,16:38:22,16:38:22,1790,26,,0,0,9743.66,0
38020,16:39:04,16:39:04,1791,27,,0,0,10072.34,0
38020,16:39:42,16:39:42,1792,28,,0,0,10432.54,0
38020,16:40:10,16:40:10,1793,29,,0,0,10702.43,0
38020,16:40:37,16:40:37,1794,30,,0,0,10962.99,0
38020,16:41:34,16:41:34,1795,31,,0,0,11445.73,0
38020,16:42:17,16:42:17,1796,32,,0,0,11814.32,0
38020,16:42:52,16:42:52,1797,33,,0,0,12128.09,0
38020,16:44:00,16:44:00,1726,34,,0,0,12681.41,1
38020,16:44:33,16:44:33,1727,35,,0,0,13017.93,0
38020,16:45:18,16:45:18,1728,36,,0,0,13492.77,0
38020,16:45:42,16:45:42,1729,37,,0,0,13728.83,0
38020,16:46:59,16:46:59,1730,38,,0,0,14410.49,0
38020,16:47:28,16:47:28,1731,39,,0,0,14673.02,0
38020,16:49:00,16:49:00,7323,40,,0,0,15585.16,1
39020,21:00:00,21:00:00,7322,1,,0,0,0.00,1
39020,21:00:34,21:00:34,3421,2,,0,0,200.70,0
39020,21:01:05,21:01:05,3422,3,,0,0,538.79,0
39020,21:01:48,21:01:48,3423,4,,0,0,963.94,0
39020,21:03:00,21:03:00,3547,5,,0,0,1610.00,0
39020,21:04:17,21:04:17,3549,6,,0,0,2511.86,0
39020,21:04:33,21:04:33,3550,7,,0,0,2692.26,0
39020,21:04:57,21:04:57,3551,8,,0,0,2949.70,0
39020,21:05:23,21:05:23,3552,9,,0,0,3165.46,0
39020,21:05:52,21:05:52,3553,10,,0,0,3415.57,0
39020,21:06:35,21:06:35,3554,11,,0,0,3824.83,0
39020,21:07:00,21:07:00,5130,12,,0,0,4017.61,1
39020,21:07:27,21:07:27,5131,13,,0,0,4387.13,0
39020,21:08:08,21:08:08,5132,14,,0,0,4860.36,0
39020,21:08:42,21:08:42,5133,15,,0,0,5284.43,0
39020,21:08:55,21:08:55,5134,16,,0,0,5459.22,0
39020,21:09:20,21:09:20,5135,17,,0,0,5699.85,0
39020,21:10:06,21:10:06,5136,18,,0,0,6046.23,0
39020,21:10:54,21:10:54,5137,19,,0,0,6592.26,0
39020,21:11:29,21:11:29,5138,20,,0,0,7077.05,0
39020,21:11:49,21:11:49,5139,21,,0,0,7306.59,0
39020,21:12:18,21:12:18,5140,22,,0,0,7589.44,0
39020,21:12:42,21:12:42,5141,23,,0,0,7801.88,0
39020,21:13:00,21:13:00,5142,24,,0,0,8039.55,1
39020,21:13:31,21:13:31,5143,25,,0,0,8339.39,0
39020,21:14:20,21:14:20,5144,26,,0,0,8909.78,0
39020,21:14:41,21:14:41,5145,27,,0,0,9134.49,0
39020,21:15:13,21:15:13,5146,28,,0,0,9426.50,0
39020,21:15:56,21:15:56,5147,29,,0,0,9854.05,0
39020,21:16:52,21:16:52,5148,30,,0,0,10502.55,0
39020,21:17:03,21:17:03,5149,31,,0,0,10604.52,0
39020,21:17:29,21:17:29,5150,32,,0,0,10892.76,0
39020,21:18:18,21:18:18,5151,33,,0,0,11459.36,0
39020,21:18:48,21:18:48,5152,34,,0,0,11802.34,0
39020,21:19:03,21:19:03,5153,35,,0,0,12013.07,0
39020,21:19:49,21:19:49,5154,36,,0,0,12584.55,0
39020,21:20:17,21:20:17,5155,37,,0,0,12901.11,0
39020,21:20:43,21:20:43,5156,38,,0,0,13210.49,0
39020,21:21:04,21:21:04,5157,39,,0,0,13449.14,0
39020,21:21:20,21:21:20,5158,40,,0,0,13620.57,0
39020,21:21:43,21:21:43,5159,41,,0,0,13821.56,0
39020,21:22:18,21:22:18,5160,42,,0,0,14261.22,0
39020,21:22:32,21:22:32,7483,43,,0,0,14427.74,0
39020,21:23:00,21:23:00,5161,44,,0,0,14715.65,1
39020,21:23:44,21:23:44,5162,45,,0,0,15321.83,0
39020,21:24:02,21:24:02,5163,46,,0,0,15566.39,0
39020,21:24:24,21:24:24,5164,47,,0,0,15832.95,0
39020,21:24:47,21:24:47,5165,48,,0,0,16075.25,0
39020,21:25:13,21:25:13,5166,49,,0,0,16345.53,0
39020,21:25:43,21:25:43,5167,50,,0,0,16740.89,0
39020,21:26:16,21:26:16,5168,51,,0,0,17141.10,0
39020,21:26:32,21:26:32,5169,52,,0,0,17303.74,0
39020,21:27:08,21:27:08,5170,53,,0,0,17718.84,0
39020,21:27:44,21:27:44,5171,54,,0,0,18050.91,0
39020,21:28:29,21:28:29,5172,55,,0,0,18507.75,0
39020,21:28:44,21:28:44,5173,56,,0,0,18700.11,0
39020,21:29:29,21:29:29,5174,57,,0,0,19303.54,0
39020,21:30:00,21:30:00,5175,58,,0,0,19625.33,1
39020,21:30:26,21:30:26,5176,59,,0,0,19898.50,0
39020,21:31:16,21:31:16,5177,60,,0,0,20508.10,0
39020,21:31:54,21:31:54,5178,61,,0,0,20939.04,0
39020,21:32:33,21:32:33,2515,62,,0,0,21251.23,0
39020,21:33:25,21:33:25,2516,63,,0,0,21831.09,0
39020,21:35:00,21:35:00,2462,64,,0,0,22727.55,1
39020,21:36:42,21:36:42,2463,65,,0,0,23765.36,0
39020,21:36:56,21:36:56,2464,66,,0,0,23892.14,0
39020,21:37:21,21:37:21,2465,67,,0,0,24140.41,0
39020,21:38:29,21:38:29,2466,68,,0,0,24901.15,0
39020,21:39:08,21:39:08,5180,69,,0,0,25310.61,0
39020,21:39:34,21:39:34,5181,70,,0,0,25665.53,0
39020,21:39:56,21:39:56,5182,71,,0,0,25897.59,0
39020,21:40:18,21:40:18,5183,72,,0,0,26124.70,0
39020,21:40:34,21:40:34,5184,73,,0,0,26374.00,0
39020,21:41:01,21:41:01,5185,74,,0,0,26698.73,0
39020,21:41:41,21:41:41,5186,75,,0,0,27183.38,0
39020,21:42:00,21:42:00,5187,76,,0,0,27367.82,1
39020,21:42:45,21:42:45,5188,77,,0,0,27796.61,0
39020,21:43:33,21:43:33,5189,78,,0,0,28305.78,0
39020,21:44:07,21:44:07,5190,79,,0,0,28619.88,0
39020,21:44:58,21:44:58,5191,80,,0,0,28996.98,0
39020,21:45:35,21:45:35,5192,81,,0,0,29343.46,0
39020,21:46:00,21:46:00,5193,82,,0,0,29619.68,0
39020,21:46:33,21:46:33,5194,83,,0,0,30000.07,0
39020,21:46:56,21:46:56,5195,84,,0,0,30203.39,0
39020,21:47:32,21:47:32,2245,85,,0,0,30572.46,0
39020,21:47:57,21:47:57,2246,86,,0,0,30768.45,0
39020,21:48:23,21:48:23,2247,87,,0,0,30993.47,0
39020,21:48:48,21:48:48,2248,88,,0,0,31231.61,0
39020,21:49:37,21:49:37,1862,89,,0,0,31721.98,0
39020,21:49:57,21:49:57,1863,90,,0,0,31882.68,0
39020,21:50:18,21:50:18,6007,91,,0,0,32057.07,0
39020,21:50:40,21:50:40,1865,92,,0,0,32211.25,0
39020,21:51:00,21:51:00,7166,93,,0,0,32382.71,1
39020,21:51:41,21:51:41,6006,94,,0,0,32660.75,0
39020,21:52:06,21:52:06,2249,95,,0,0,32852.81,0
39020,21:52:51,21:52:51,2250,96,,0,0,33263.40,0
39020,21:53:43,21:53:43,2251,97,,0,0,33584.97,0
39020,21:54:06,21:54:06,2252,98,,0,0,33768.85,0
39020,21:54:44,21:54:44,2253,99,,0,0,34036.72,0
39020,21:55:18,21:55:18,2254,100,,0,0,34299.93,0
39020,21:55:59,21:55:59,2255,101,,0,0,34587.36,0
39020,21:57:07,21:57:07,2256,102,,0,0,35109.63,0
39020,21:57:47,21:57:47,2257,103,,0,0,35374.35,0
39020,21:58:28,21:58:28,2258,104,,0,0,35690.90,0
39020,21:59:09,21:59:09,2259,105,,0,0,35981.18,0
39020,22:00:00,22:00:00,2000,106,,0,0,36343.57,1
39020,22:00:23,22:00:23,2001,107,,0,0,36569.96,0
39020,22:01:03,22:01:03,2002,108,,0,0,36945.95,0
39020,22:01:31,22:01:31,2003,109,,0,0,37256.27,0
39020,22:01:57,22:01:57,2004,110,,0,0,37583.45,0
39020,22:02:14,22:02:14,2005,111,,0,0,37769.56,0
39020,22:02:37,22:02:37,2006,112,,0,0,38011.63,0
39020,22:02:56,22:02:56,2007,113,,0,0,38216.13,0
39020,22:03:18,22:03:18,2008,114,,0,0,38467.95,0
39020,22:04:02,22:04:02,2009,115,,0,0,38948.41,0
39020,22:04:30,22:04:30,2010,116,,0,0,39244.43,0
39020,22:05:00,22:05:00,2011,117,,0,0,39587.05,0
39020,22:05:16,22:05:16,2012,118,,0,0,39747.87,0
39020,22:05:45,22:05:45,2013,119,,0,0,40136.98,0
39020,22:06:20,22:06:20,2014,120,,0,0,40550.42,0
39020,22:07:51,22:07:51,2015,121,,0,0,41585.05,0
39020,22:08:20,22:08:20,2016,122,,0,0,41835.08,0
39020,22:08:38,22:08:38,2017,123,,0,0,42041.13,0
39020,22:09:00,22:09:00,2018,124,,0,0,42303.64,1
39020,22:09:17,22:09:17,5196,125,,0,0,42495.53,0
39020,22:09:54,22:09:54,5197,126,,0,0,42940.03,0
39020,22:10:16,22:10:16,5198,127,,0,0,43194.22,0
39020,22:11:00,22:11:00,5199,128,,0,0,43658.47,0
39020,22:11:38,22:11:38,5200,129,,0,0,44114.62,0
39020,22:11:57,22:11:57,5201,130,,0,0,44326.31,0
39020,22:12:22,22:12:22,5202,131,,0,0,44615.75,0
39020,22:12:43,22:12:43,5203,132,,0,0,44901.58,0
39020,22:13:09,22:13:09,5204,133,,0,0,45269.13,0
39020,22:13:56,22:13:56,5205,134,,0,0,45843.80,0
39020,22:15:41,22:15:41,5207,135,,0,0,46914.09,0
39020,22:16:31,22:16:31,5208,136,,0,0,47519.21,0
39020,22:16:57,22:16:57,5209,137,,0,0,47853.08,0
39020,22:17:16,22:17:16,5210,138,,0,0,48060.00,0
39020,22:17:35,22:17:35,5211,139,,0,0,48260.98,0
39020,22:18:00,22:18:00,1650,140,,0,0,48499.87,1
39020,22:18:13,22:18:13,1651,141,,0,0,48665.67,0
39020,22:18:35,22:18:35,1652,142,,0,0,49006.25,0
39020,22:18:48,22:18:48,1653,143,,0,0,49187.66,0
39020,22:19:09,22:19:09,1654,144,,0,0,49463.79,0
39020,22:20:33,22:20:33,5381,145,,0,0,50151.96,0
39020,22:20:49,22:20:49,5382,146,,0,0,50369.08,0
39020,22:21:31,22:21:31,5384,147,,0,0,50740.69,0
39020,22:21:46,22:21:46,5385,148,,0,0,50921.33,0
39020,22:22:02,22:22:02,5386,149,,0,0,51191.86,0
39020,22:22:19,22:22:19,5387,150,,0,0,51462.56,0
39020,22:22:39,22:22:39,5388,151,,0,0,51772.00,0
39020,22:23:13,22:23:13,5389,152,,0,0,52251.78,0
39020,22:23:29,22:23:29,5390,153,,0,0,52437.98,0
39020,22:23:43,22:23:43,5391,154,,0,0,52649.51,0
39020,22:24:14,22:24:14,5392,155,,0,0,53133.50,0
39020,22:25:19,22:25:19,1531,156,,0,0,54151.59,0
39020,22:26:00,22:26:00,5393,157,,0,0,54697.92,1
40070,06:00:00,06:00:00,8223,1,,0,0,0.00,1
40070,06:02:22,06:02:22,1978,2,,0,0,1183.81,0
40070,06:03:03,06:03:03,2020,3,,0,0,1541.71,0
40070,06:04:07,06:04:07,1979,4,,0,0,2094.32,0
40070,06:05:09,06:05:09,2023,5,,0,0,2573.35,0
40070,06:06:00,06:06:00,1980,6,,0,0,2870.94,1
40070,06:07:14,06:07:14,2026,7,,0,0,3555.53,0
40070,06:07:46,06:07:46,1981,8,,0,0,3877.48,0
40070,06:08:24,06:08:24,2027,9,,0,0,4128.02,0
40070,06:08:49,06:08:49,2028,10,,0,0,4340.45,0
40070,06:09:24,06:09:24,1982,11,,0,0,4646.83,0
40070,06:10:03,06:10:03,7316,12,,0,0,5017.10,0
40070,06:10:24,06:10:24,2070,13,,0,0,5256.40,0
40070,06:10:45,06:10:45,2071,14,,0,0,5494.50,0
40070,06:10:56,06:10:56,2072,15,,0,0,5636.94,0
40070,06:12:00,06:12:00,2073,16,,0,0,6335.75,1
40070,06:12:45,06:12:45,2074,17,,0,0,6540.15,0
40070,06:13:26,06:13:26,2075,18,,0,0,6827.25,0
40070,06:13:49,06:13:49,2076,19,,0,0,6971.69,0
40070,06:14:21,06:14:21,2077,20,,0,0,7161.68,0
40070,06:15:00,06:15:00,1984,21,,0,0,7421.33,1
40070,06:15:19,06:15:19,2035,22,,0,0,7711.96,0
40070,06:15:43,06:15:43,2036,23,,0,0,8025.20,0
40070,06:16:10,06:16:10,1985,24,,0,0,8336.54,0
40070,06:16:27,06:16:27,2037,25,,0,0,8622.86,0
40070,06:16:42,06:16:42,2038,26,,0,0,8832.66,0
40070,06:17:20,06:17:20,1986,27,,0,0,9310.49,0
40070,06:17:52,06:17:52,2039,28,,0,0,9680.87,0
40070,06:18:41,06:18:41,1987,29,,0,0,10275.20,0
40070,06:19:00,06:19:00,2040,30,,0,0,10548.39,0
40070,06:19:17,06:19:17,2041,31,,0,0,10825.52,0
40070,06:19:44,06:19:44,1988,32,,0,0,11137.96,0
40070,06:20:00,06:20:00,1989,33,,0,0,11306.22,1
40070,06:20:52,06:20:52,2042,34,,0,0,11838.49,0
40070,06:21:18,06:21:18,2043,35,,0,0,12073.39,0
40070,06:21:40,06:21:40,1990,36,,0,0,12300.34,0
40070,06:22:13,06:22:13,2044,37,,0,0,12692.98,0
40070,06:22:50,06:22:50,2045,38,,0,0,13045.40,0
40070,06:23:10,06:23:10,1991,39,,0,0,13260.27,0
40070,06:23:36,06:23:36,1992,40,,0,0,13511.91,0
40070,06:24:02,06:24:02,1993,41,,0,0,13731.85,0
40070,06:24:24,06:24:24,1994,42,,0,0,13955.05,0
40070,06:25:13,06:25:13,1995,43,,0,0,14251.01,0
40070,06:26:04,06:26:04,1996,44,,0,0,14681.16,0
40070,06:26:26,06:26:26,1997,45,,0,0,14798.89,0
40070,06:27:00,06:27:00,1998,46,,0,0,15039.76,1
40070,06:27:32,06:27:32,1999,47,,0,0,15225.68,0
40070,06:29:39,06:29:39,2237,48,,0,0,16664.32,0
40070,06:29:52,06:29:52,2238,49,,0,0,16807.90,0
40070,06:30:15,06:30:15,2239,50,,0,0,17039.95,0
40070,06:30:32,06:30:32,2240,51,,0,0,17212.98,0
40070,06:30:57,06:30:57,2241,52,,0,0,17515.47,0
40070,06:31:23,06:31:23,2242,53,,0,0,17730.24,0
40070,06:31:48,06:31:48,2243,54,,0,0,18019.59,0
40070,06:32:43,06:32:43,2245,55,,0,0,18674.40,0
40070,06:33:09,06:33:09,2246,56,,0,0,18870.40,0
40070,06:33:30,06:33:30,2247,57,,0,0,19095.42,0
40070,06:33:53,06:33:53,2248,58,,0,0,19333.56,0
40070,06:34:42,06:34:42,1862,59,,0,0,19824.06,0
40070,06:35:00,06:35:00,1863,60,,0,0,19984.76,0
40070,06:35:22,06:35:22,6007,61,,0,0,20159.31,0
40070,06:35:41,06:35:41,1865,62,,0,0,20313.49,0
40070,06:36:00,06:36:00,7166,63,,0,0,20481.50,1
41020,11:45:00,11:45:00,2607,1,,0,0,0.00,1
41020,11:45:37,11:45:37,2802,2,,0,0,382.58,0
41020,11:46:56,11:46:56,2803,3,,0,0,1639.28,0
41020,11:48:20,11:48:20,7207,4,,0,0,2420.36,0
41020,11:49:20,11:49:20,7208,5,,0,0,2846.71,0
41020,11:50:30,11:50:30,7209,6,,0,0,3510.90,0
41020,11:52:00,11:52:00,7210,7,,0,0,4279.97,1
41020,11:52:58,11:52:58,7211,8,,0,0,4772.82,0
41020,11:54:35,11:54:35,7212,9,,0,0,5709.01,0
41020,11:56:00,11:56:00,7213,10,,0,0,6540.13,0
41020,11:56:33,11:56:33,2809,11,,0,0,7061.87,0
41020,11:57:13,11:57:13,2810,12,,0,0,7732.59,0
41020,11:57:33,11:57:33,2811,13,,0,0,8065.07,0
41020,11:57:49,11:57:49,2812,14,,0,0,8330.14,0
41020,11:58:10,11:58:10,2813,15,,0,0,8675.92,0
41020,11:58:28,11:58:28,2814,16,,0,0,8960.54,0
41020,11:58:43,11:58:43,2815,17,,0,0,9214.22,0
41020,11:59:04,11:59:04,2816,18,,0,0,9560.85,0
41020,11:59:29,11:59:29,2817,19,,0,0,9982.45,0
41020,12:00:00,12:00:00,2670,20,,0,0,10407.92,1
41020,12:00:42,12:00:42,2671,21,,0,0,10973.11,0
41020,12:01:10,12:01:10,2672,22,,0,0,11280.43,0
41020,12:01:37,12:01:37,2673,23,,0,0,11584.63,0
41020,12:02:12,12:02:12,2674,24,,0,0,11965.61,0
41020,12:02:37,12:02:37,2675,25,,0,0,12269.48,0
41020,12:03:06,12:03:06,2676,26,,0,0,12564.47,0
41020,12:05:15,12:05:15,2677,27,,0,0,13823.93,0
41020,12:05:47,12:05:47,2678,28,,0,0,14181.30,0
41020,12:06:27,12:06:27,2679,29,,0,0,14544.12,0
41020,12:07:02,12:07:02,2680,30,,0,0,14931.42,0
41020,12:07:17,12:07:17,2681,31,,0,0,15112.82,0
41020,12:07:47,12:07:47,2682,32,,0,0,15458.87,0
41020,12:08:45,12:08:45,2683,33,,0,0,16245.49,0
41020,12:09:12,12:09:12,2684,34,,0,0,16606.24,0
41020,12:10:00,12:10:00,2685,35,,0,0,17102.76,1
41020,12:10:58,12:10:58,2686,36,,0,0,17529.10,0
41020,12:12:23,12:12:23,2688,37,,0,0,18358.18,0
41020,12:13:00,12:13:00,2689,38,,0,0,18707.76,1
41020,12:13:39,12:13:39,2690,39,,0,0,19006.49,0
41020,12:14:32,12:14:32,2691,40,,0,0,19472.57,0
41020,12:15:24,12:15:24,2692,41,,0,0,19760.76,0
41020,12:15:47,12:15:47,2693,42,,0,0,19930.59,0
41020,12:16:30,12:16:30,2694,43,,0,0,20272.49,0
41020,12:17:17,12:17:17,2695,44,,0,0,20585.39,0
41020,12:17:51,12:17:51,2696,45,,0,0,20889.86,0
41020,12:18:47,12:18:47,2697,46,,0,0,21382.89,0
41020,12:19:37,12:19:37,2698,47,,0,0,21808.83,0
41020,12:20:21,12:20:21,2699,48,,0,0,22122.67,0
41020,12:20:54,12:20:54,2700,49,,0,0,22475.55,0
41020,12:21:13,12:21:13,2701,50,,0,0,22646.91,0
41020,12:21:52,12:21:52,2702,51,,0,0,23038.59,0
41020,12:22:06,12:22:06,2703,52,,0,0,23184.38,0
41020,12:22:34,12:22:34,2704,53,,0,0,23458.21,0
41020,12:23:00,12:23:00,2705,54,,0,0,23678.91,1
41020,12:23:22,12:23:22,2706,55,,0,0,23998.59,0
41020,12:23:41,12:23:41,2707,56,,0,0,24272.98,0
41020,12:24:00,12:24:00,2708,57,,0,0,24492.29,0
41020,12:24:21,12:24:21,2709,58,,0,0,24732.81,0
41020,12:25:15,12:25:15,2710,59,,0,0,25355.55,0
41020,12:25:54,12:25:54,2713,60,,0,0,25912.05,0
41020,12:26:10,12:26:10,2714,61,,0,0,26159.14,0
41020,12:26:32,12:26:32,2715,62,,0,0,26400.79,0
41020,12:27:00,12:27:00,2716,63,,0,0,26684.79,1
41020,12:27:37,12:27:37,2717,64,,0,0,26903.53,0
41020,12:29:16,12:29:16,2719,65,,0,0,27434.88,0
41020,12:30:14,12:30:14,2721,66,,0,0,27832.19,0
41020,12:30:37,12:30:37,2722,67,,0,0,28021.01,0
41020,12:31:18,12:31:18,2723,68,,0,0,28265.11,0
41020,12:32:00,12:32:00,2724,69,,0,0,28526.86,1
41020,12:32:39,12:32:39,2726,70,,0,0,28918.60,0
41020,12:33:30,12:33:30,2728,71,,0,0,29330.81,0
41020,12:34:16,12:34:16,2730,72,,0,0,29718.91,0
41020,12:35:02,12:35:02,2732,73,,0,0,30063.78,0
41020,12:37:00,12:37:00,2517,74,,0,0,30979.45,1
42020,21:53:00,21:53:00,7323,1,,0,0,0.00,1
42020,21:53:48,21:53:48,1733,2,,0,0,573.56,0
42020,21:54:48,21:54:48,1734,3,,0,0,1208.13,0
42020,21:55:14,21:55:14,4998,4,,0,0,1483.64,0
42020,21:55:42,21:55:42,4999,5,,0,0,1780.41,0
42020,21:56:18,21:56:18,5000,6,,0,0,2183.24,0
42020,21:57:09,21:57:09,5001,7,,0,0,2738.87,0
42020,21:58:42,21:58:42,7885,8,,0,0,3399.49,0
42020,22:00:00,22:00:00,7943,9,,0,0,3809.31,1
42020,22:01:52,22:01:52,7944,10,,0,0,4789.10,0
42020,22:04:23,22:04:23,1744,11,,0,0,5998.49,0
42020,22:04:57,22:04:57,1745,12,,0,0,6301.12,0
42020,22:05:18,22:05:18,1746,13,,0,0,6571.77,0
42020,22:05:45,22:05:45,1747,14,,0,0,6832.04,0
42020,22:06:02,22:06:02,1748,15,,0,0,7087.15,0
42020,22:06:28,22:06:28,1749,16,,0,0,7391.25,0
42020,22:07:00,22:07:00,1750,17,,0,0,7736.78,1
42020,22:07:20,22:07:20,1751,18,,0,0,7920.04,0
42020,22:07:53,22:07:53,1752,19,,0,0,8247.25,0
42020,22:08:27,22:08:27,1753,20,,0,0,8580.11,0
42020,22:08:58,22:08:58,1754,21,,0,0,8862.40,0
42020,22:09:24,22:09:24,1755,22,,0,0,9125.10,0
42020,22:09:54,22:09:54,1756,23,,0,0,9441.11,0
42020,22:10:21,22:10:21,1757,24,,0,0,9676.90,0
42020,22:10:50,22:10:50,1758,25,,0,0,9966.63,0
42020,22:11:25,22:11:25,1759,26,,0,0,10279.31,0
42020,22:11:54,22:11:54,1760,27,,0,0,10528.44,0
42020,22:12:22,22:12:22,1761,28,,0,0,10791.12,0
42020,22:13:00,22:13:00,1762,29,,0,0,11124.42,1
42020,22:13:19,22:13:19,1763,30,,0,0,11308.09,0
42020,22:13:55,22:13:55,1764,31,,0,0,11622.45,0
42020,22:14:29,22:14:29,1765,32,,0,0,11968.19,0
42020,22:15:02,22:15:02,1766,33,,0,0,12319.59,0
42020,22:16:00,22:16:00,1767,34,,0,0,12839.44,1
42020,22:16:32,22:16:32,1768,35,,0,0,13133.80,0
42020,22:17:01,22:17:01,1584,36,,0,0,13377.71,0
42020,22:17:40,22:17:40,1585,37,,0,0,13744.30,0
42020,22:19:00,22:19:00,7482,38,,0,0,14486.71,1
43020,10:50:00,10:50:00,7166,1,,0,0,0.00,1
43020,10:50:52,10:50:52,6006,2,,0,0,291.95,0
43020,10:51:25,10:51:25,2249,3,,0,0,497.96,0
43020,10:52:39,10:52:39,2250,4,,0,0,925.97,0
43020,10:53:48,10:53:48,2251,5,,0,0,1267.74,0
43020,10:54:24,10:54:24,2252,6,,0,0,1471.02,0
43020,10:55:07,10:55:07,2253,7,,0,0,1749.44,0
43020,10:55:45,10:55:45,2254,8,,0,0,2014.07,0
43020,10:56:38,10:56:38,2255,9,,0,0,2301.71,0
43020,10:58:04,10:58:04,2256,10,,0,0,2823.96,0
43020,10:58:42,10:58:42,2257,11,,0,0,3100.18,0
43020,10:59:32,10:59:32,2258,12,,0,0,3428.04,0
43020,11:00:27,11:00:27,2259,13,,0,0,3718.32,0
43020,11:02:19,11:02:19,1934,14,,0,0,4376.20,0
43020,11:03:00,11:03:00,1935,15,,0,0,4607.50,1
43020,11:03:15,11:03:15,1936,16,,0,0,4818.55,0
43020,11:04:05,11:04:05,1937,17,,0,0,5403.76,0
43020,11:04:35,11:04:35,1938,18,,0,0,5714.96,0
43020,11:05:32,11:05:32,1940,19,,0,0,6364.73,0
43020,11:05:56,11:05:56,2148,20,,0,0,6621.80,0
43020,11:06:10,11:06:10,2149,21,,0,0,6776.05,0
43020,11:06:41,11:06:41,2150,22,,0,0,7126.55,0
43020,11:07:04,11:07:04,1941,23,,0,0,7388.98,0
43020,11:07:24,11:07:24,2151,24,,0,0,7580.08,0
43020,11:08:14,11:08:14,2152,25,,0,0,8022.05,0
43020,11:09:00,11:09:00,2153,26,,0,0,8677.41,1
43020,11:09:20,11:09:20,2154,27,,0,0,8963.22,0
43020,11:09:49,11:09:49,1943,28,,0,0,9340.10,0
43020,11:10:28,11:10:28,2155,29,,0,0,9942.98,0
43020,11:10:58,11:10:58,1944,30,,0,0,10359.04,0
43020,11:11:30,11:11:30,2156,31,,0,0,10788.34,0
43020,11:11:48,11:11:48,2157,32,,0,0,11034.24,0
43020,11:12:12,11:12:12,1945,33,,0,0,11343.27,0
43020,11:12:28,11:12:28,2158,34,,0,0,11532.20,0
43020,11:12:59,11:12:59,2160,35,,0,0,11759.78,0
43020,11:13:13,11:13:13,2161,36,,0,0,11876.76,0
43020,11:14:00,11:14:00,7357,37,,0,0,12277.22,1
43020,11:14:20,11:14:20,2162,38,,0,0,12378.16,0
43020,11:15:18,11:15:18,2163,39,,0,0,12643.36,0
43020,11:15:57,11:15:57,2164,40,,0,0,12863.47,0
43020,11:16:52,11:16:52,2165,41,,0,0,13138.86,0
43020,11:18:00,11:18:00,1825,42,,0,0,13334.76,1
43020,11:18:28,11:18:28,2166,43,,0,0,13538.85,0
43020,11:18:54,11:18:54,2167,44,,0,0,13742.37,0
43020,11:19:35,11:19:35,2168,45,,0,0,14003.47,0
43020,11:20:04,11:20:04,2169,46,,0,0,14203.65,0
43020,11:20:31,11:20:31,2170,47,,0,0,14399.51,0
43020,11:21:02,11:21:02,2171,48,,0,0,14668.55,0
43020,11:21:41,11:21:41,7175,49,,0,0,14866.07,0
43020,11:22:16,11:22:16,1948,50,,0,0,15171.54,0
43020,11:22:50,11:22:50,2172,51,,0,0,15444.71,0
43020,11:23:28,11:23:28,2173,52,,0,0,15697.51,0
43020,11:23:55,11:23:55,1949,53,,0,0,15944.20,0
43020,11:26:00,11:26:00,1950,54,,0,0,16828.88,1
43020,11:26:57,11:26:57,2177,55,,0,0,17268.39,0
43020,11:27:49,11:27:49,1951,56,,0,0,17752.03,0
43020,11:28:45,11:28:45,2179,57,,0,0,18252.71,0
43020,11:29:12,11:29:12,1952,58,,0,0,18562.39,0
43020,11:31:00,11:31:00,8223,59,,0,0,19809.21,1
44070,13:01:00,13:01:00,7275,1,,0,0,0.00,1
44070,13:01:16,13:01:16,131,2,,0,0,170.86,0
44070,13:02:19,13:02:19,6101,3,,0,0,727.93,0
44070,13:03:21,13:03:21,2612,4,,0,0,1373.68,0
44070,13:04:14,13:04:14,6023,5,,0,0,2051.60,0
44070,13:10:00,13:10:00,2628,6,,0,0,5887.45,1
44070,13:13:06,13:13:06,2836,7,,0,0,8273.15,0
44070,13:15:54,13:15:54,2842,8,,0,0,9886.59,0
44070,13:22:00,13:22:00,3200,9,,0,0,13454.99,1
44070,13:24:31,13:24:31,3086,10,,0,0,15375.52,0
44070,13:27:19,13:27:19,3092,11,,0,0,17136.71,0
44070,13:30:10,13:30:10,3099,12,,0,0,19028.56,0
44070,13:33:24,13:33:24,3105,13,,0,0,21092.17,0
44070,13:36:00,13:36:00,3111,14,,0,0,22754.19,1
44070,13:38:53,13:38:53,3118,15,,0,0,24612.39,0
44070,13:40:02,13:40:02,3119,16,,0,0,25536.08,0
44070,13:44:00,13:44:00,3128,17,,0,0,28340.58,1
44070,13:45:59,13:45:59,3134,18,,0,0,30127.43,0
44070,13:50:00,13:50:00,3147,19,,0,0,33393.41,1
44070,13:53:13,13:53:13,3160,20,,0,0,37559.37,0
44070,13:55:51,13:55:51,3169,21,,0,0,41198.67,0
44070,13:57:00,13:57:00,3172,22,,0,0,42773.00,1
45020,15:05:00,15:05:00,3086,1,,0,0,0.00,1
45020,15:05:26,15:05:26,3087,2,,0,0,243.75,0
45020,15:05:59,15:05:59,3088,3,,0,0,568.20,0
45020,15:06:31,15:06:31,3089,4,,0,0,866.38,0
45020,15:06:55,15:06:55,3090,5,,0,0,1081.70,0
45020,15:07:23,15:07:23,3091,6,,0,0,1362.57,0
45020,15:08:00,15:08:00,3092,7,,0,0,1757.99,1
45020,15:08:20,15:08:20,3093,8,,0,0,1972.21,0
45020,15:08:44,15:08:44,3094,9,,0,0,2154.17,0
45020,15:09:23,15:09:23,3095,10,,0,0,2464.81,0
45020,15:09:50,15:09:50,3096,11,,0,0,2717.89,0
45020,15:10:43,15:10:43,3097,12,,0,0,3036.26,0
45020,15:11:17,15:11:17,3098,13,,0,0,3292.20,0
45020,15:11:51,15:11:51,3099,14,,0,0,3650.21,0
45020,15:12:31,15:12:31,3100,15,,0,0,4008.52,0
45020,15:12:53,15:12:53,3101,16,,0,0,4209.65,0
45020,15:13:30,15:13:30,3102,17,,0,0,4597.40,0
45020,15:13:56,15:13:56,3103,18,,0,0,4879.96,0
45020,15:14:25,15:14:25,3104,19,,0,0,5130.77,0
45020,15:16:06,15:16:06,3105,20,,0,0,5726.47,0
45020,15:16:41,15:16:41,3107,21,,0,0,6002.74,0
45020,15:17:28,15:17:28,3108,22,,0,0,6439.51,0
45020,15:18:07,15:18:07,3109,23,,0,0,6873.44,0
45020,15:18:27,15:18:27,3110,24,,0,0,7058.01,0
45020,15:19:00,15:19:00,3111,25,,0,0,7384.85,1
45020,15:19:28,15:19:28,3112,26,,0,0,7668.44,0
45020,15:19:46,15:19:46,3113,27,,0,0,7824.88,0
45020,15:20:03,15:20:03,3114,28,,0,0,7989.40,0
45020,15:20:32,15:20:32,3115,29,,0,0,8243.44,0
45020,15:21:24,15:21:24,3116,30,,0,0,8693.90,0
45020,15:22:00,15:22:00,3117,31,,0,0,8992.17,0
45020,15:22:32,15:22:32,3118,32,,0,0,9252.56,0
45020,15:24:00,15:24:00,3119,33,,0,0,10177.42,1
45020,15:24:33,15:24:33,3120,34,,0,0,10449.10,0
45020,15:25:17,15:25:17,3121,35,,0,0,10834.22,0
45020,15:25:53,15:25:53,3122,36,,0,0,11083.20,0
45020,15:26:52,15:26:52,3123,37,,0,0,11567.76,0
45020,15:27:27,15:27:27,3124,38,,0,0,11815.37,0
45020,15:27:59,15:27:59,3125,39,,0,0,12042.91,0
45020,15:28:34,15:28:34,3126,40,,0,0,12304.16,0
45020,15:30:00,15:30:00,3128,41,,0,0,12978.06,1
45020,15:30:51,15:30:51,3130,42,,0,0,13510.76,0
45020,15:31:36,15:31:36,3131,43,,0,0,13970.52,0
45020,15:32:13,15:32:13,3133,44,,0,0,14308.90,0
45020,15:33:05,15:33:05,3134,45,,0,0,14761.33,0
45020,15:33:59,15:33:59,3136,46,,0,0,15264.89,0
45020,15:35:04,15:35:04,3138,47,,0,0,15861.83,0
45020,15:35:44,15:35:44,3140,48,,0,0,16194.96,0
45020,15:36:04,15:36:04,3141,49,,0,0,16367.58,0
45020,15:36:29,15:36:29,3142,50,,0,0,16612.41,0
45020,15:36:59,15:36:59,3143,51,,0,0,16889.81,0
45020,15:37:27,15:37:27,3144,52,,0,0,17164.43,0
45020,15:37:53,15:37:53,3145,53,,0,0,17407.47,0
45020,15:38:23,15:38:23,8052,54,,0,0,17696.96,0
45020,15:39:00,15:39:00,3147,55,,0,0,18025.16,1
45020,15:40:24,15:40:24,3148,56,,0,0,18556.80,0
45020,15:41:00,15:41:00,3149,57,,0,0,18822.69,0
45020,15:41:53,15:41:53,3151,58,,0,0,19234.13,0
45020,15:42:16,15:42:16,3152,59,,0,0,19431.15,0
45020,15:42:40,15:42:40,3153,60,,0,0,19599.97,0
45020,15:43:00,15:43:00,3154,61,,0,0,19759.23,1
45020,15:43:10,15:43:10,3155,62,,0,0,19895.51,0
45020,15:43:46,15:43:46,3156,63,,0,0,20370.50,0
45020,15:44:31,15:44:31,3157,64,,0,0,20907.96,0
45020,15:44:52,15:44:52,3158,65,,0,0,21159.75,0
45020,15:45:24,15:45:24,3159,66,,0,0,21522.20,0
45020,15:46:15,15:46:15,3160,67,,0,0,22187.50,0
45020,15:46:50,15:46:50,3161,68,,0,0,22663.12,0
45020,15:47:19,15:47:19,3162,69,,0,0,22954.06,0
45020,15:48:11,15:48:11,3164,70,,0,0,23611.69,0
45020,15:48:34,15:48:34,3165,71,,0,0,23945.98,0
45020,15:49:23,15:49:23,3166,72,,0,0,24495.70,0
45020,15:50:20,15:50:20,3167,73,,0,0,25158.77,0
45020,15:51:27,15:51:27,3169,74,,0,0,25854.94,0
45020,15:52:22,15:52:22,3170,75,,0,0,26337.72,0
45020,15:53:29,15:53:29,3171,76,,0,0,27041.27,0
45020,15:54:00,15:54:00,3172,77,,0,0,27430.15,1
46020,13:12:00,13:12:00,1,1,,0,0,0.00,1
46020,13:17:44,13:17:44,7622,2,,0,0,2981.31,0
46020,13:20:28,13:20:28,2,3,,0,0,4602.62,0
46020,13:20:58,13:20:58,3,4,,0,0,4913.30,0
46020,13:21:37,13:21:37,4,5,,0,0,5301.93,0
46020,13:22:05,13:22:05,5,6,,0,0,5582.47,0
46020,13:22:51,13:22:51,6,7,,0,0,6108.42,0
46020,13:23:49,13:23:49,7,8,,0,0,6665.99,0
46020,13:25:53,13:25:53,8,9,,0,0,7833.68,0
46020,13:27:15,13:27:15,8586,10,,0,0,8617.64,0
46020,13:28:48,13:28:48,9,11,,0,0,9522.65,0
46020,13:29:57,13:29:57,5996,12,,0,0,10236.44,0
46020,13:30:34,13:30:34,11,13,,0,0,10566.79,0
46020,13:31:26,13:31:26,12,14,,0,0,11161.43,0
46020,13:31:50,13:31:50,13,15,,0,0,11398.40,0
46020,13:32:07,13:32:07,14,16,,0,0,11544.17,0
46020,13:32:27,13:32:27,15,17,,0,0,11735.72,0
46020,13:32:55,13:32:55,16,18,,0,0,12021.62,0
46020,13:33:33,13:33:33,17,19,,0,0,12396.29,0
46020,13:34:11,13:34:11,18,20,,0,0,12815.13,0
46020,13:34:55,13:34:55,19,21,,0,0,13292.34,0
46020,13:35:19,13:35:19,20,22,,0,0,13528.13,0
46020,13:35:52,13:35:52,21,23,,0,0,13827.93,0
46020,13:36:13,13:36:13,22,24,,0,0,14013.18,0
46020,13:36:55,13:36:55,23,25,,0,0,14429.82,0
46020,13:37:19,13:37:19,24,26,,0,0,14659.45,0
46020,13:38:20,13:38:20,8511,27,,0,0,15086.81,0
46020,13:39:00,13:39:00,8351,28,,0,0,15362.33,1
46020,13:39:35,13:39:35,8352,29,,0,0,15600.69,0
46020,13:40:35,13:40:35,27,30,,0,0,16054.43,0
46020,13:41:31,13:41:31,28,31,,0,0,16460.96,0
46020,13:42:52,13:42:52,29,32,,0,0,17049.82,0
46020,13:43:57,13:43:57,30,33,,0,0,17489.05,0
46020,13:44:27,13:44:27,31,34,,0,0,17709.93,0
46020,13:44:54,13:44:54,32,35,,0,0,17894.29,0
46020,13:45:41,13:45:41,33,36,,0,0,18260.45,0
46020,13:46:18,13:46:18,34,37,,0,0,18527.44,0
46020,13:46:57,13:46:57,35,38,,0,0,18840.52,0
46020,13:47:46,13:47:46,36,39,,0,0,19205.59,0
46020,13:48:11,13:48:11,37,40,,0,0,19367.60,0
46020,13:48:53,13:48:53,38,41,,0,0,19680.23,0
46020,13:49:23,13:49:23,39,42,,0,0,19905.31,0
46020,13:49:57,13:49:57,40,43,,0,0,20187.05,0
46020,13:50:30,13:50:30,41,44,,0,0,20402.56,0
46020,13:51:16,13:51:16,42,45,,0,0,20722.30,0
46020,13:51:46,13:51:46,43,46,,0,0,20928.18,0
46020,13:52:23,13:52:23,44,47,,0,0,21185.92,0
46020,13:52:51,13:52:51,45,48,,0,0,21419.45,0
46020,13:53:30,13:53:30,46,49,,0,0,21694.78,0
46020,13:55:00,13:55:00,47,50,,0,0,22154.92,1
46020,13:55:20,13:55:20,48,51,,0,0,22389.52,0
46020,13:55:45,13:55:45,49,52,,0,0,22661.03,0
46020,13:56:15,13:56:15,50,53,,0,0,22997.01,0
46020,13:56:41,13:56:41,51,54,,0,0,23265.63,0
46020,13:57:11,13:57:11,52,55,,0,0,23625.97,0
46020,13:57:35,13:57:35,53,56,,0,0,23864.33,0
46020,13:58:10,13:58:10,55,57,,0,0,24222.84,0
46020,13:58:27,13:58:27,56,58,,0,0,24415.99,0
46020,13:58:51,13:58:51,57,59,,0,0,24673.40,0
46020,13:59:14,13:59:14,58,60,,0,0,24919.28,0
46020,13:59:40,13:59:40,59,61,,0,0,25212.34,0
46020,13:59:59,13:59:59,60,62,,0,0,25446.02,0
46020,14:00:27,14:00:27,61,63,,0,0,25745.01,0
46020,14:00:53,14:00:53,62,64,,0,0,26055.48,0
46020,14:01:18,14:01:18,63,65,,0,0,26313.79,0
46020,14:01:33,14:01:33,64,66,,0,0,26499.03,0
46020,14:01:57,14:01:57,65,67,,0,0,26771.83,0
46020,14:02:24,14:02:24,66,68,,0,0,27017.37,0
46020,14:02:41,14:02:41,67,69,,0,0,27215.73,0
46020,14:02:58,14:02:58,68,70,,0,0,27395.01,0
46020,14:03:13,14:03:13,69,71,,0,0,27538.81,0
46020,14:03:31,14:03:31,70,72,,0,0,27722.58,0
46020,14:03:47,14:03:47,71,73,,0,0,27930.54,0
46020,14:04:03,14:04:03,72,74,,0,0,28086.74,0
46020,14:04:24,14:04:24,73,75,,0,0,28305.52,0
46020,14:04:48,14:04:48,74,76,,0,0,28600.93,0
46020,14:05:11,14:05:11,75,77,,0,0,28829.90,0
46020,14:05:32,14:05:32,76,78,,0,0,29061.84,0
46020,14:06:07,14:06:07,77,79,,0,0,29426.44,0
46020,14:07:00,14:07:00,78,80,,0,0,29942.13,1
46020,14:07:23,14:07:23,79,81,,0,0,30120.32,0
46020,14:07:44,14:07:44,80,82,,0,0,30341.16,0
46020,14:08:13,14:08:13,81,83,,0,0,30578.09,0
46020,14:08:33,14:08:33,82,84,,0,0,30777.75,0
46020,14:09:00,14:09:00,83,85,,0,0,31059.54,0
46020,14:09:24,14:09:24,84,86,,0,0,31273.79,0
46020,14:09:45,14:09:45,85,87,,0,0,31496.60,0
46020,14:10:06,14:10:06,86,88,,0,0,31703.20,0
46020,14:10:26,14:10:26,87,89,,0,0,31884.46,0
46020,14:10:44,14:10:44,88,90,,0,0,32080.32,0
46020,14:11:23,14:11:23,89,91,,0,0,32496.16,0
46020,14:11:51,14:11:51,90,92,,0,0,32792.47,0
46020,14:12:15,14:12:15,91,93,,0,0,33048.04,0
46020,14:12:30,14:12:30,92,94,,0,0,33198.72,0
46020,14:12:49,14:12:49,93,95,,0,0,33405.99,0
46020,14:13:08,14:13:08,94,96,,0,0,33657.88,0
46020,14:13:37,14:13:37,95,97,,0,0,33995.81,0
46020,14:14:08,14:14:08,96,98,,0,0,34344.17,0
46020,14:14:35,14:14:35,97,99,,0,0,34600.58,0
46020,14:14:57,14:14:57,98,100,,0,0,34876.07,0
46020,14:15:21,14:15:21,99,101,,0,0,35144.18,0
46020,14:16:11,14:16:11,100,102,,0,0,35566.10,0
46020,14:17:00,14:17:00,103,103,,0,0,35938.93,1
47070,11:46:00,11:46:00,4455,1,,0,0,0.00,1
47070,11:46:39,11:46:39,7642,2,,0,0,495.31,0
47070,11:47:15,11:47:15,7643,3,,0,0,884.10,0
47070,11:47:59,11:47:59,971,4,,0,0,1351.94,0
47070,11:48:23,11:48:23,972,5,,0,0,1586.62,0
47070,11:48:44,11:48:44,973,6,,0,0,1823.15,0
47070,11:50:07,11:50:07,975,7,,0,0,2511.17,0
47070,11:50:23,11:50:23,976,8,,0,0,2688.50,0
47070,11:50:46,11:50:46,1558,9,,0,0,2927.86,0
47070,11:51:13,11:51:13,1559,10,,0,0,3236.85,0
47070,11:52:24,11:52:24,1560,11,,0,0,4104.04,0
47070,11:53:16,11:53:16,1561,12,,0,0,4679.73,0
47070,11:53:29,11:53:29,1562,13,,0,0,4873.49,0
47070,11:53:59,11:53:59,1563,14,,0,0,5266.78,0
47070,11:54:40,11:54:40,1564,15,,0,0,5743.54,0
47070,11:54:57,11:54:57,1565,16,,0,0,5909.12,0
47070,11:55:16,11:55:16,1566,17,,0,0,6146.87,0
47070,11:56:00,11:56:00,1567,18,,0,0,6433.96,1
47070,11:56:27,11:56:27,1568,19,,0,0,6638.52,0
47070,11:56:57,11:56:57,1569,20,,0,0,6880.15,0
47070,11:57:56,11:57:56,4468,21,,0,0,7335.86,0
47070,11:58:22,11:58:22,4469,22,,0,0,7585.81,0
47070,11:58:44,11:58:44,4470,23,,0,0,7810.10,0
47070,11:59:14,11:59:14,4471,24,,0,0,8072.72,0
47070,11:59:48,11:59:48,4472,25,,0,0,8370.98,0
47070,12:00:20,12:00:20,4473,26,,0,0,8656.92,0
47070,12:01:00,12:01:00,4474,27,,0,0,9011.00,1
47070,12:01:15,12:01:15,4475,28,,0,0,9216.11,0
47070,12:01:30,12:01:30,4476,29,,0,0,9488.10,0
47070,12:01:57,12:01:57,4477,30,,0,0,9808.46,0
47070,12:02:33,12:02:33,4478,31,,0,0,10293.04,0
47070,12:02:50,12:02:50,4479,32,,0,0,10521.60,0
47070,12:03:00,12:03:00,4480,33,,0,0,10662.83,1
47070,12:03:29,12:03:29,4481,34,,0,0,10944.31,0
47070,12:04:06,12:04:06,4482,35,,0,0,11239.97,0
47070,12:04:30,12:04:30,4483,36,,0,0,11468.86,0
47070,12:05:09,12:05:09,4484,37,,0,0,11827.92,0
47070,12:05:43,12:05:43,4485,38,,0,0,12070.43,0
47070,12:06:14,12:06:14,4302,39,,0,0,12333.75,0
47070,12:06:35,12:06:35,4303,40,,0,0,12528.41,0
47070,12:07:34,12:07:34,7190,41,,0,0,13140.22,0
47070,12:08:28,12:08:28,7186,42,,0,0,13615.35,0
47070,12:09:37,12:09:37,7187,43,,0,0,14228.29,0
47070,12:10:02,12:10:02,7188,44,,0,0,14502.21,0
47070,12:12:21,12:12:21,7316,45,,0,0,15737.97,0
47070,12:12:48,12:12:48,2070,46,,0,0,15977.27,0
47070,12:13:18,12:13:18,2071,47,,0,0,16215.37,0
47070,12:13:33,12:13:33,2072,48,,0,0,16357.81,0
47070,12:15:00,12:15:00,2073,49,,0,0,17056.62,1
47070,12:16:30,12:16:30,4364,50,,0,0,17622.08,0
47070,12:16:56,12:16:56,4365,51,,0,0,17799.28,0
47070,12:17:21,12:17:21,4366,52,,0,0,17973.90,0
47070,12:18:21,12:18:21,4367,53,,0,0,18367.88,0
47070,12:19:09,12:19:09,4368,54,,0,0,18657.49,0
47070,12:19:39,12:19:39,4369,55,,0,0,18843.58,0
47070,12:20:10,12:20:10,4370,56,,0,0,19043.06,0
47070,12:20:39,12:20:39,4371,57,,0,0,19272.03,0
47070,12:21:00,12:21:00,4372,58,,0,0,19452.24,0
47070,12:21:50,12:21:50,4373,59,,0,0,19773.22,0
47070,12:23:01,12:23:01,4374,60,,0,0,20217.41,0
47070,12:24:10,12:24:10,4376,61,,0,0,20669.73,0
47070,12:24:36,12:24:36,4377,62,,0,0,20802.38,0
47070,12:25:00,12:25:00,4378,63,,0,0,20937.85,1
47070,12:25:28,12:25:28,4379,64,,0,0,21245.66,0
47070,12:25:39,12:25:39,4380,65,,0,0,21391.80,0
47070,12:26:18,12:26:18,4381,66,,0,0,21826.21,0
47070,12:26:37,12:26:37,7343,67,,0,0,22034.72,0
47070,12:27:08,12:27:08,4382,68,,0,0,22375.48,0
47070,12:27:29,12:27:29,2391,69,,0,0,22635.16,0
47070,12:27:45,12:27:45,2392,70,,0,0,22844.36,0
47070,12:28:09,12:28:09,2393,71,,0,0,23089.20,0
47070,12:29:01,12:29:01,2394,72,,0,0,23594.95,0
47070,12:29:15,12:29:15,2395,73,,0,0,23789.20,0
47070,12:29:33,12:29:33,2396,74,,0,0,23986.70,0
47070,12:30:00,12:30:00,4383,75,,0,0,24310.68,1
47070,12:30:26,12:30:26,4384,76,,0,0,24613.33,0
47070,12:30:57,12:30:57,7319,77,,0,0,24943.15,0
47070,12:31:16,12:31:16,4385,78,,0,0,25124.18,0
47070,12:31:43,12:31:43,4386,79,,0,0,25416.40,0
47070,12:32:15,12:32:15,4387,80,,0,0,25749.42,0
47070,12:32:38,12:32:38,4388,81,,0,0,25976.59,0
47070,12:32:58,12:32:58,4389,82,,0,0,26170.90,0
47070,12:33:30,12:33:30,4390,83,,0,0,26532.55,0
47070,12:34:05,12:34:05,4391,84,,0,0,26866.29,0
47070,12:34:31,12:34:31,4392,85,,0,0,27169.36,0
47070,12:34:52,12:34:52,4393,86,,0,0,27354.51,0
47070,12:35:31,12:35:31,4394,87,,0,0,27754.90,0
47070,12:35:52,12:35:52,4395,88,,0,0,27996.89,0
47070,12:36:07,12:36:07,7314,89,,0,0,28187.11,0
47070,12:36:15,12:36:15,4396,90,,0,0,28249.49,0
47070,12:36:39,12:36:39,4397,91,,0,0,28508.33,0
47070,12:36:57,12:36:57,4398,92,,0,0,28703.80,0
47070,12:37:14,12:37:14,4399,93,,0,0,28886.92,0
47070,12:37:37,12:37:37,4400,94,,0,0,29136.24,0
47070,12:38:00,12:38:00,4401,95,,0,0,29356.93,1
47070,12:38:22,12:38:22,4402,96,,0,0,29582.78,0
47070,12:38:43,12:38:43,4403,97,,0,0,29814.93,0
47070,12:39:19,12:39:19,4404,98,,0,0,30166.46,0
47070,12:39:34,12:39:34,4405,99,,0,0,30320.88,0
47070,12:39:56,12:39:56,4406,100,,0,0,30537.83,0
47070,12:40:33,12:40:33,4407,101,,0,0,30848.67,0
47070,12:41:21,12:41:21,5973,102,,0,0,31237.78,0
47070,12:42:22,12:42:22,5974,103,,0,0,31788.46,0
47070,12:43:00,12:43:00,4411,104,,0,0,32143.50,0
47070,12:43:27,12:43:27,5975,105,,0,0,32353.77,0
47070,12:44:00,12:44:00,4413,106,,0,0,32615.96,0
47070,12:44:25,12:44:25,5976,107,,0,0,32884.71,0
47070,12:44:43,12:44:43,4415,108,,0,0,33056.82,0
47070,12:45:07,12:45:07,5977,109,,0,0,33279.10,0
47070,12:45:25,12:45:25,4417,110,,0,0,33458.52,0
47070,12:46:05,12:46:05,5978,111,,0,0,33792.94,0
47070,12:47:02,12:47:02,4419,112,,0,0,34301.18,0
47070,12:47:39,12:47:39,5979,113,,0,0,34651.87,0
47070,12:47:59,12:47:59,4421,114,,0,0,34817.86,0
47070,12:48:24,12:48:24,4422,115,,0,0,35073.41,0
47070,12:49:27,12:49:27,4423,116,,0,0,35522.58,0
47070,12:50:01,12:50:01,4424,117,,0,0,35814.70,0
47070,12:50:33,12:50:33,4425,118,,0,0,36051.65,0
47070,12:51:00,12:51:00,4426,119,,0,0,36293.29,1
47070,12:51:38,12:51:38,4427,120,,0,0,36663.32,0
47070,12:52:25,12:52:25,4429,121,,0,0,37095.26,0
47070,12:52:54,12:52:54,4430,122,,0,0,37404.16,0
47070,12:53:20,12:53:20,4431,123,,0,0,37679.76,0
47070,12:53:45,12:53:45,4432,124,,0,0,38005.47,0
47070,12:54:01,12:54:01,4433,125,,0,0,38208.28,0
47070,12:54:31,12:54:31,4434,126,,0,0,38513.81,0
47070,12:54:55,12:54:55,4435,127,,0,0,38799.61,0
47070,12:55:21,12:55:21,4436,128,,0,0,39071.30,0
47070,12:55:42,12:55:42,4437,129,,0,0,39347.99,0
47070,12:56:17,12:56:17,4438,130,,0,0,39731.91,0
47070,12:56:37,12:56:37,4439,131,,0,0,39988.99,0
47070,12:57:10,12:57:10,4440,132,,0,0,40372.14,0
47070,12:57:37,12:57:37,4441,133,,0,0,40704.46,0
47070,12:58:00,12:58:00,4442,134,,0,0,40974.63,0
47070,12:58:18,12:58:18,4443,135,,0,0,41223.08,0
47070,12:58:37,12:58:37,4444,136,,0,0,41438.20,0
47070,12:59:30,12:59:30,3546,137,,0,0,42050.60,0
47070,13:00:00,13:00:00,4445,138,,0,0,42396.85,1
47070,13:01:10,13:01:10,4447,139,,0,0,43033.96,0
47070,13:01:31,13:01:31,4448,140,,0,0,43257.22,0
47070,13:01:48,13:01:48,4449,141,,0,0,43417.03,0
47070,13:02:22,13:02:22,4450,142,,0,0,43715.79,0
47070,13:03:37,13:03:37,4451,143,,0,0,44388.59,0
47070,13:03:58,13:03:58,4452,144,,0,0,44613.33,0
47070,13:04:23,13:04:23,4453,145,,0,0,44852.10,0
47070,13:04:43,13:04:43,4454,146,,0,0,45038.26,0
47070,13:05:14,13:05:14,7121,147,,0,0,45312.14,0
47070,13:05:49,13:05:49,3811,148,,0,0,45614.72,0
47070,13:06:23,13:06:23,3812,149,,0,0,45916.16,0
47070,13:06:58,13:06:58,3813,150,,0,0,46211.25,0
47070,13:07:25,13:07:25,3814,151,,0,0,46481.69,0
47070,13:07:53,13:07:53,3815,152,,0,0,46762.87,0
47070,13:08:21,13:08:21,3816,153,,0,0,47026.58,0
47070,13:08:40,13:08:40,3817,154,,0,0,47223.74,0
47070,13:09:11,13:09:11,3818,155,,0,0,47490.99,0
47070,13:09:50,13:09:50,3819,156,,0,0,47851.66,0
47070,13:10:26,13:10:26,7389,157,,0,0,48168.38,0
47070,13:11:00,13:11:00,6013,158,,0,0,48496.25,1
48020,11:33:00,11:33:00,8004,1,,0,0,0.00,1
48020,11:33:24,11:33:24,8005,2,,0,0,340.31,0
48020,11:33:46,11:33:46,8006,3,,0,0,623.27,0
48020,11:34:36,11:34:36,8007,4,,0,0,1312.22,0
48020,11:34:59,11:34:59,8008,5,,0,0,1611.78,0
48020,11:35:39,11:35:39,8009,6,,0,0,2094.52,0
48020,11:36:41,11:36:41,8010,7,,0,0,3013.21,0
48020,11:37:00,11:37:00,8011,8,,0,0,3212.53,1
48020,11:37:53,11:37:53,8012,9,,0,0,3788.68,0
48020,11:39:11,11:39:11,8013,10,,0,0,4700.54,0
48020,11:39:56,11:39:56,8014,11,,0,0,5226.72,0
48020,11:40:25,11:40:25,8015,12,,0,0,5533.62,0
48020,11:41:05,11:41:05,8016,13,,0,0,6022.60,0
48020,11:41:54,11:41:54,8043,14,,0,0,6601.00,0
48020,11:42:39,11:42:39,8017,15,,0,0,7085.53,0
48020,11:43:24,11:43:24,8042,16,,0,0,7619.30,0
48020,11:44:00,11:44:00,8018,17,,0,0,8025.92,0
48020,11:44:49,11:44:49,8019,18,,0,0,8617.60,0
48020,11:45:25,11:45:25,8020,19,,0,0,9017.89,0
48020,11:46:00,11:46:00,1370,20,,0,0,9436.53,1
48020,11:46:56,11:46:56,1402,21,,0,0,10049.98,0
48020,11:47:22,11:47:22,1403,22,,0,0,10354.01,0
48020,11:48:26,11:48:26,1404,23,,0,0,11039.13,0
48020,11:48:51,11:48:51,1405,24,,0,0,11332.27,0
48020,11:49:21,11:49:21,1406,25,,0,0,11691.96,0
48020,11:49:42,11:49:42,1407,26,,0,0,11941.52,0
48020,11:50:05,11:50:05,1408,27,,0,0,12229.66,0
48020,11:50:38,11:50:38,1409,28,,0,0,12631.97,0
48020,11:51:07,11:51:07,1410,29,,0,0,12931.16,0
48020,11:51:35,11:51:35,1411,30,,0,0,13223.70,0
48020,11:51:52,11:51:52,1412,31,,0,0,13403.70,0
48020,11:52:20,11:52:20,1413,32,,0,0,13738.79,0
48020,11:52:43,11:52:43,7191,33,,0,0,13987.41,0
48020,11:53:00,11:53:00,1415,34,,0,0,14164.40,1
48020,11:53:39,11:53:39,1416,35,,0,0,14634.68,0
48020,11:53:57,11:53:57,1417,36,,0,0,14809.34,0
48020,11:54:11,11:54:11,1418,37,,0,0,14962.17,0
48020,11:54:37,11:54:37,1419,38,,0,0,15283.65,0
48020,11:54:51,11:54:51,1420,39,,0,0,15447.05,0
48020,11:55:21,11:55:21,1421,40,,0,0,15787.73,0
48020,11:55:49,11:55:49,1422,41,,0,0,16091.32,0
48020,11:56:06,11:56:06,1423,42,,0,0,16276.92,0
48020,11:56:30,11:56:30,7730,43,,0,0,16532.23,0
48020,11:57:11,11:57:11,7731,44,,0,0,16882.66,0
48020,11:58:00,11:58:00,1426,45,,0,0,17372.10,1
48020,11:58:24,11:58:24,1427,46,,0,0,17611.00,0
48020,11:59:03,11:59:03,1428,47,,0,0,17937.99,0
48020,11:59:25,11:59:25,1429,48,,0,0,18123.88,0
48020,11:59:54,11:59:54,1430,49,,0,0,18317.53,0
48020,12:00:36,12:00:36,1431,50,,0,0,18679.15,0
48020,12:01:53,12:01:53,1432,51,,0,0,19191.52,0
48020,12:02:47,12:02:47,1433,52,,0,0,19647.47,0
48020,12:03:23,12:03:23,1434,53,,0,0,19942.77,0
48020,12:04:17,12:04:17,1435,54,,0,0,20420.41,0
48020,12:05:27,12:05:27,1436,55,,0,0,21084.74,0
48020,12:06:09,12:06:09,1437,56,,0,0,21457.48,0
48020,12:06:41,12:06:41,1438,57,,0,0,21723.35,0
48020,12:07:06,12:07:06,1439,58,,0,0,21921.43,0
48020,12:07:38,12:07:38,1440,59,,0,0,22200.30,0
48020,12:08:06,12:08:06,1441,60,,0,0,22425.64,0
48020,12:08:39,12:08:39,1442,61,,0,0,22697.58,0
48020,12:08:59,12:08:59,1443,62,,0,0,22858.31,0
48020,12:09:28,12:09:28,1444,63,,0,0,23094.27,0
48020,12:10:01,12:10:01,1445,64,,0,0,23329.90,0
48020,12:11:00,12:11:00,7983,65,,0,0,23845.13,1
48020,12:11:37,12:11:37,7984,66,,0,0,24171.08,0
48020,12:12:09,12:12:09,7985,67,,0,0,24419.96,0
48020,12:12:39,12:12:39,7608,68,,0,0,24715.63,0
48020,12:12:52,12:12:52,7609,69,,0,0,24808.71,0
48020,12:13:44,12:13:44,7610,70,,0,0,25257.82,0
48020,12:14:25,12:14:25,7611,71,,0,0,25695.98,0
48020,12:15:07,12:15:07,7619,72,,0,0,26104.79,0
48020,12:15:55,12:15:55,7613,73,,0,0,26526.61,0
48020,12:16:21,12:16:21,7620,74,,0,0,26762.94,0
48020,12:16:47,12:16:47,7607,75,,0,0,26996.20,0
48020,12:17:00,12:17:00,7543,76,,0,0,27109.11,1
49020,19:30:00,19:30:00,3839,1,,0,0,0.00,1
49020,19:30:17,19:30:17,3689,2,,0,0,241.06,0
49020,19:30:37,19:30:37,3690,3,,0,0,480.96,0
49020,19:30:49,19:30:49,3691,4,,0,0,681.70,0
49020,19:31:15,19:31:15,3692,5,,0,0,1006.60,0
49020,19:31:38,19:31:38,3693,6,,0,0,1287.22,0
49020,19:31:59,19:31:59,3694,7,,0,0,1565.18,0
49020,19:32:11,19:32:11,3695,8,,0,0,1737.86,0
49020,19:32:31,19:32:31,3696,9,,0,0,2006.62,0
49020,19:32:55,19:32:55,3697,10,,0,0,2328.40,0
49020,19:33:09,19:33:09,3698,11,,0,0,2513.72,0
49020,19:33:51,19:33:51,3699,12,,0,0,3030.98,0
49020,19:34:09,19:34:09,3700,13,,0,0,3268.60,0
49020,19:34:25,19:34:25,3701,14,,0,0,3458.33,0
49020,19:34:44,19:34:44,3702,15,,0,0,3670.04,0
49020,19:35:06,19:35:06,3703,16,,0,0,3977.29,0
49020,19:35:22,19:35:22,3704,17,,0,0,4184.50,0
49020,19:35:38,19:35:38,3705,18,,0,0,4428.40,0
49020,19:36:03,19:36:03,3706,19,,0,0,4785.79,0
49020,19:36:22,19:36:22,3707,20,,0,0,5049.14,0
49020,19:37:00,19:37:00,8274,21,,0,0,5541.96,1
49020,19:37:32,19:37:32,4116,22,,0,0,5902.73,0
49020,19:38:25,19:38:25,4118,23,,0,0,6401.24,0
49020,19:38:57,19:38:57,4119,24,,0,0,6648.53,0
49020,19:39:45,19:39:45,4121,25,,0,0,7072.55,0
49020,19:40:52,19:40:52,4123,26,,0,0,7619.49,0
49020,19:41:37,19:41:37,4125,27,,0,0,8012.01,0
49020,19:41:55,19:41:55,4126,28,,0,0,8168.99,0
49020,19:42:38,19:42:38,4128,29,,0,0,8582.70,0
49020,19:43:21,19:43:21,4130,30,,0,0,8994.91,0
49020,19:44:20,19:44:20,4133,31,,0,0,9561.42,0
49020,19:44:48,19:44:48,4135,32,,0,0,9889.91,0
49020,19:45:38,19:45:38,4137,33,,0,0,10379.92,0
49020,19:46:00,19:46:00,4036,34,,0,0,10570.32,1
49020,19:46:46,19:46:46,4037,35,,0,0,10941.25,0
49020,19:47:27,19:47:27,4038,36,,0,0,11257.25,0
49020,19:47:57,19:47:57,4039,37,,0,0,11539.86,0
49020,19:48:50,19:48:50,4041,38,,0,0,11987.16,0
49020,19:49:52,19:49:52,4042,39,,0,0,12488.14,0
49020,19:50:41,19:50:41,4044,40,,0,0,12893.81,0
49020,19:51:43,19:51:43,4046,41,,0,0,13355.68,0
49020,19:52:29,19:52:29,4047,42,,0,0,13780.78,0
49020,19:53:06,19:53:06,4048,43,,0,0,14118.18,0
49020,19:53:52,19:53:52,4049,44,,0,0,14524.53,0
49020,19:54:55,19:54:55,4051,45,,0,0,15095.71,0
49020,19:55:38,19:55:38,4053,46,,0,0,15449.44,0
49020,19:56:10,19:56:10,4055,47,,0,0,15764.62,0
49020,19:56:42,19:56:42,4056,48,,0,0,16080.35,0
49020,19:57:00,19:57:00,4057,49,,0,0,16300.89,1
49020,19:57:45,19:57:45,4059,50,,0,0,16821.83,0
49020,19:58:02,19:58:02,4060,51,,0,0,16945.87,0
49020,19:59:39,19:59:39,4062,52,,0,0,17739.14,0
49020,20:00:20,20:00:20,4064,53,,0,0,18221.82,0
49020,20:00:53,20:00:53,4065,54,,0,0,18454.15,0
49020,20:02:01,20:02:01,4067,55,,0,0,19014.48,0
49020,20:02:44,20:02:44,4068,56,,0,0,19359.63,0
49020,20:03:29,20:03:29,4069,57,,0,0,19748.51,0
49020,20:04:28,20:04:28,4070,58,,0,0,20186.55,0
49020,20:06:00,20:06:00,4072,59,,0,0,20877.90,1
49020,20:06:46,20:06:46,4074,60,,0,0,21167.95,0
49020,20:07:40,20:07:40,4075,61,,0,0,21582.44,0
49020,20:08:42,20:08:42,4077,62,,0,0,22084.01,0
49020,20:09:23,20:09:23,4079,63,,0,0,22531.79,0
49020,20:10:04,20:10:04,4080,64,,0,0,22950.09,0
49020,20:10:27,20:10:27,4081,65,,0,0,23115.97,0
49020,20:11:15,20:11:15,5991,66,,0,0,23522.41,0
49020,20:11:45,20:11:45,4084,67,,0,0,23768.70,0
49020,20:12:45,20:12:45,4085,68,,0,0,24179.88,0
49020,20:13:28,20:13:28,4086,69,,0,0,24434.80,0
49020,20:14:48,20:14:48,8346,70,,0,0,24832.53,0
49020,20:16:00,20:16:00,5992,71,,0,0,25183.35,1
49020,20:16:35,20:16:35,4090,72,,0,0,25394.73,0
49020,20:17:29,20:17:29,4092,73,,0,0,25857.37,0
49020,20:18:11,20:18:11,4094,74,,0,0,26228.08,0
49020,20:18:56,20:18:56,4095,75,,0,0,26605.24,0
49020,20:19:52,20:19:52,4097,76,,0,0,27094.31,0
49020,20:20:27,20:20:27,4098,77,,0,0,27390.61,0
49020,20:21:14,20:21:14,4100,78,,0,0,27800.11,0
49020,20:22:01,20:22:01,4102,79,,0,0,28200.71,0
49020,20:22:29,20:22:29,4103,80,,0,0,28419.80,0
49020,20:23:21,20:23:21,4105,81,,0,0,28838.55,0
49020,20:23:59,20:23:59,4106,82,,0,0,29127.25,0
49020,20:24:22,20:24:22,4107,83,,0,0,29322.85,0
49020,20:24:46,20:24:46,4108,84,,0,0,29531.55,0
49020,20:25:19,20:25:19,4109,85,,0,0,29818.55,0
49020,20:26:01,20:26:01,4111,86,,0,0,30185.01,0
49020,20:26:24,20:26:24,4112,87,,0,0,30373.16,0
49020,20:27:00,20:27:00,4113,88,,0,0,30668.13,1
49020,20:27:19,20:27:19,4114,89,,0,0,30899.01,0
49020,20:27:37,20:27:37,1478,90,,0,0,31122.52,0
49020,20:28:13,20:28:13,7174,91,,0,0,31573.38,0
49020,20:29:28,20:29:28,1482,92,,0,0,32494.13,0
49020,20:30:01,20:30:01,1483,93,,0,0,32896.63,0
49020,20:30:36,20:30:36,1484,94,,0,0,33319.71,0
49020,20:31:18,20:31:18,7107,95,,0,0,33830.40,0
49020,20:32:24,20:32:24,7108,96,,0,0,34660.36,0
49020,20:33:29,20:33:29,7109,97,,0,0,35337.08,0
49020,20:33:55,20:33:55,7110,98,,0,0,35642.60,0
49020,20:35:09,20:35:09,7111,99,,0,0,36559.78,0
49020,20:35:33,20:35:33,7112,100,,0,0,36866.38,0
49020,20:36:00,20:36:00,7113,101,,0,0,37063.34,1
50020,13:05:00,13:05:00,3086,1,,0,0,0.00,1
50020,13:05:26,13:05:26,3087,2,,0,0,243.75,0
50020,13:05:59,13:05:59,3088,3,,0,0,568.20,0
50020,13:06:31,13:06:31,3089,4,,0,0,866.38,0
50020,13:06:55,13:06:55,3090,5,,0,0,1081.70,0
50020,13:07:23,13:07:23,3091,6,,0,0,1362.57,0
50020,13:08:00,13:08:00,3092,7,,0,0,1757.99,1
50020,13:08:20,13:08:20,3093,8,,0,0,1972.21,0
50020,13:08:44,13:08:44,3094,9,,0,0,2154.17,0
50020,13:09:23,13:09:23,3095,10,,0,0,2464.81,0
50020,13:09:50,13:09:50,3096,11,,0,0,2717.89,0
50020,13:10:43,13:10:43,3097,12,,0,0,3036.26,0
50020,13:11:17,13:11:17,3098,13,,0,0,3292.20,0
50020,13:11:51,13:11:51,3099,14,,0,0,3650.21,0
50020,13:12:31,13:12:31,3100,15,,0,0,4008.52,0
50020,13:12:53,13:12:53,3101,16,,0,0,4209.65,0
50020,13:13:30,13:13:30,3102,17,,0,0,4597.40,0
50020,13:13:56,13:13:56,3103,18,,0,0,4879.96,0
50020,13:14:25,13:14:25,3104,19,,0,0,5130.77,0
50020,13:16:06,13:16:06,3105,20,,0,0,5726.47,0
50020,13:16:41,13:16:41,3107,21,,0,0,6002.74,0
50020,13:17:28,13:17:28,3108,22,,0,0,6439.51,0
50020,13:18:07,13:18:07,3109,23,,0,0,6873.44,0
50020,13:18:27,13:18:27,3110,24,,0,0,7058.01,0
50020,13:19:00,13:19:00,3111,25,,0,0,7384.85,1
50020,13:19:28,13:19:28,3112,26,,0,0,7668.44,0
50020,13:19:46,13:19:46,3113,27,,0,0,7824.88,0
50020,13:20:03,13:20:03,3114,28,,0,0,7989.40,0
50020,13:20:32,13:20:32,3115,29,,0,0,8243.44,0
50020,13:21:24,13:21:24,3116,30,,0,0,8693.90,0
50020,13:22:00,13:22:00,3117,31,,0,0,8992.17,0
50020,13:22:32,13:22:32,3118,32,,0,0,9252.56,0
50020,13:24:00,13:24:00,3119,33,,0,0,10177.42,1
50020,13:24:33,13:24:33,3120,34,,0,0,10449.10,0
50020,13:25:17,13:25:17,3121,35,,0,0,10834.22,0
50020,13:25:53,13:25:53,3122,36,,0,0,11083.20,0
50020,13:26:52,13:26:52,3123,37,,0,0,11567.76,0
50020,13:27:27,13:27:27,3124,38,,0,0,11815.37,0
50020,13:27:59,13:27:59,3125,39,,0,0,12042.91,0
50020,13:28:34,13:28:34,3126,40,,0,0,12304.16,0
50020,13:30:00,13:30:00,3128,41,,0,0,12978.06,1
50020,13:30:51,13:30:51,3130,42,,0,0,13510.76,0
50020,13:31:36,13:31:36,3131,43,,0,0,13970.52,0
50020,13:32:13,13:32:13,3133,44,,0,0,14308.90,0
50020,13:33:05,13:33:05,3134,45,,0,0,14761.33,0
50020,13:33:59,13:33:59,3136,46,,0,0,15264.89,0
50020,13:35:04,13:35:04,3138,47,,0,0,15861.83,0
50020,13:35:44,13:35:44,3140,48,,0,0,16194.96,0
50020,13:36:04,13:36:04,3141,49,,0,0,16367.58,0
50020,13:36:29,13:36:29,3142,50,,0,0,16612.41,0
50020,13:36:59,13:36:59,3143,51,,0,0,16889.81,0
50020,13:37:27,13:37:27,3144,52,,0,0,17164.43,0
50020,13:37:53,13:37:53,3145,53,,0,0,17407.47,0
50020,13:38:23,13:38:23,8052,54,,0,0,17696.96,0
50020,13:39:00,13:39:00,3147,55,,0,0,18025.16,1
50020,13:40:24,13:40:24,3148,56,,0,0,18556.80,0
50020,13:41:00,13:41:00,3149,57,,0,0,18822.69,0
50020,13:41:53,13:41:53,3151,58,,0,0,19234.13,0
50020,13:42:16,13:42:16,3152,59,,0,0,19431.15,0
50020,13:42:40,13:42:40,3153,60,,0,0,19599.97,0
50020,13:43:00,13:43:00,3154,61,,0,0,19759.23,1
50020,13:43:10,13:43:10,3155,62,,0,0,19895.51,0
50020,13:43:46,13:43:46,3156,63,,0,0,20370.50,0
50020,13:44:31,13:44:31,3157,64,,0,0,20907.96,0
50020,13:44:52,13:44:52,3158,65,,0,0,21159.75,0
50020,13:45:24,13:45:24,3159,66,,0,0,21522.20,0
50020,13:46:15,13:46:15,3160,67,,0,0,22187.50,0
50020,13:46:50,13:46:50,3161,68,,0,0,22663.12,0
50020,13:47:19,13:47:19,3162,69,,0,0,22954.06,0
50020,13:48:11,13:48:11,3164,70,,0,0,23611.69,0
50020,13:48:34,13:48:34,3165,71,,0,0,23945.98,0
50020,13:49:23,13:49:23,3166,72,,0,0,24495.70,0
50020,13:50:20,13:50:20,3167,73,,0,0,25158.77,0
50020,13:51:27,13:51:27,3169,74,,0,0,25854.94,0
50020,13:52:22,13:52:22,3170,75,,0,0,26337.72,0
50020,13:53:29,13:53:29,3171,76,,0,0,27041.27,0
50020,13:54:00,13:54:00,3172,77,,0,0,27430.15,1
51020,12:00:00,12:00:00,2517,1,,0,0,0.00,1
51020,12:02:42,12:02:42,8549,2,,0,0,1573.55,0
51020,12:04:48,12:04:48,8550,3,,0,0,2691.84,0
51020,12:05:56,12:05:56,8551,4,,0,0,3478.47,0
51020,12:07:08,12:07:08,8552,5,,0,0,4290.58,0
51020,12:07:34,12:07:34,8553,6,,0,0,4676.76,0
51020,12:08:17,12:08:17,8554,7,,0,0,5068.66,0
51020,12:09:44,12:09:44,8555,8,,0,0,5890.31,0
51020,12:10:22,12:10:22,8556,9,,0,0,6291.88,0
51020,12:11:00,12:11:00,8514,10,,0,0,6671.51,1
51020,12:12:10,12:12:10,8557,11,,0,0,7136.49,0
51020,12:12:52,12:12:52,8558,12,,0,0,7404.51,0
51020,12:13:40,12:13:40,8559,13,,0,0,7711.31,0
51020,12:14:18,12:14:18,8560,14,,0,0,7910.31,0
51020,12:15:10,12:15:10,8561,15,,0,0,8214.56,0
51020,12:15:59,12:15:59,8562,16,,0,0,8590.47,0
51020,12:16:56,12:16:56,8563,17,,0,0,8928.18,0
51020,12:18:03,12:18:03,8564,18,,0,0,9207.17,0
51020,12:18:34,12:18:34,8565,19,,0,0,9372.83,0
51020,12:19:20,12:19:20,8566,20,,0,0,9634.86,0
51020,12:20:15,12:20:15,8567,21,,0,0,9897.79,0
51020,12:21:03,12:21:03,8568,22,,0,0,10156.21,0
51020,12:22:53,12:22:53,8569,23,,0,0,10832.67,0
51020,12:23:26,12:23:26,8570,24,,0,0,10994.34,0
51020,12:24:34,12:24:34,8571,25,,0,0,11299.22,0
51020,12:25:24,12:25:24,8572,26,,0,0,11587.72,0
51020,12:26:14,12:26:14,8573,27,,0,0,11920.47,0
51020,12:27:00,12:27:00,2210,28,,0,0,12170.59,1
51020,12:27:15,12:27:15,2211,29,,0,0,12340.90,0
51020,12:27:45,12:27:45,2212,30,,0,0,12631.49,0
51020,12:28:17,12:28:17,8509,31,,0,0,12936.49,0
51020,12:28:38,12:28:38,2214,32,,0,0,13214.17,0
51020,12:29:00,12:29:00,8515,33,,0,0,13467.16,1
51020,12:30:17,12:30:17,8574,34,,0,0,13932.64,0
51020,12:31:03,12:31:03,8575,35,,0,0,14185.01,0
51020,12:31:45,12:31:45,8576,36,,0,0,14542.77,0
51020,12:32:27,12:32:27,8577,37,,0,0,14831.61,0
51020,12:33:09,12:33:09,8578,38,,0,0,15081.41,0
51020,12:33:47,12:33:47,8579,39,,0,0,15323.33,0
51020,12:34:43,12:34:43,8580,40,,0,0,15632.97,0
51020,12:35:25,12:35:25,8581,41,,0,0,15869.66,0
51020,12:36:16,12:36:16,2818,42,,0,0,16182.24,0
51020,12:36:56,12:36:56,8582,43,,0,0,16396.49,0
51020,12:38:00,12:38:00,7332,44,,0,0,16800.65,1
51020,12:38:42,12:38:42,6097,45,,0,0,17010.97,0
51020,12:40:14,12:40:14,7170,46,,0,0,17520.81,0
51020,12:41:30,12:41:30,8508,47,,0,0,17963.45,0
51020,12:42:54,12:42:54,7173,48,,0,0,18434.45,0
51020,12:43:37,12:43:37,8587,49,,0,0,18676.55,0
51020,12:45:40,12:45:40,8583,50,,0,0,19253.67,0
51020,12:47:00,12:47:00,7275,51,,0,0,19776.33,1
52070,15:56:00,15:56:00,5393,1,,0,0,0.00,1
52070,15:56:39,15:56:39,1535,2,,0,0,332.38,0
52070,15:59:23,15:59:23,5406,3,,0,0,1743.83,0
52070,16:00:27,16:00:27,5407,4,,0,0,2357.20,0
52070,16:00:54,16:00:54,5408,5,,0,0,2622.22,0
52070,16:01:19,16:01:19,5409,6,,0,0,2780.45,0
52070,16:01:59,16:01:59,5410,7,,0,0,3139.98,0
52070,16:02:16,16:02:16,5411,8,,0,0,3327.02,0
52070,16:02:41,16:02:41,5412,9,,0,0,3590.83,0
52070,16:03:06,16:03:06,5413,10,,0,0,3847.12,0
52070,16:03:34,16:03:34,5414,11,,0,0,4130.96,0
52070,16:04:46,16:04:46,5416,12,,0,0,4547.39,0
52070,16:06:21,16:06:21,1624,13,,0,0,5186.24,0
52070,16:07:02,16:07:02,1625,14,,0,0,5597.78,0
52070,16:07:51,16:07:51,1626,15,,0,0,6002.02,0
52070,16:08:28,16:08:28,7353,16,,0,0,6339.59,0
52070,16:09:00,16:09:00,5212,17,,0,0,6604.97,1
52070,16:09:50,16:09:50,5213,18,,0,0,7154.99,0
52070,16:10:42,16:10:42,5214,19,,0,0,7839.06,0
52070,16:11:30,16:11:30,5215,20,,0,0,8203.54,0
52070,16:11:58,16:11:58,7351,21,,0,0,8467.07,0
52070,16:12:32,16:12:32,5217,22,,0,0,8869.72,0
52070,16:13:03,16:13:03,5218,23,,0,0,9235.51,0
52070,16:13:36,16:13:36,5219,24,,0,0,9634.66,0
52070,16:13:51,16:13:51,5220,25,,0,0,9843.02,0
52070,16:14:19,16:14:19,5221,26,,0,0,10239.00,0
52070,16:15:13,16:15:13,5222,27,,0,0,10904.46,0
52070,16:15:55,16:15:55,5223,28,,0,0,11389.36,0
52070,16:16:32,16:16:32,5224,29,,0,0,11829.73,0
52070,16:16:55,16:16:55,5225,30,,0,0,12083.08,0
52070,16:17:23,16:17:23,5226,31,,0,0,12415.22,0
52070,16:17:39,16:17:39,1914,32,,0,0,12600.19,0
52070,16:18:00,16:18:00,1915,33,,0,0,12854.96,1
52070,16:19:39,16:19:39,1916,34,,0,0,13505.36,0
52070,16:21:53,16:21:53,1917,35,,0,0,14438.37,0
52070,16:22:14,16:22:14,1918,36,,0,0,14577.85,0
52070,16:22:37,16:22:37,1919,37,,0,0,14714.75,0
52070,16:23:18,16:23:18,1920,38,,0,0,15000.26,0
52070,16:24:17,16:24:17,1921,39,,0,0,15449.58,0
52070,16:24:49,16:24:49,1922,40,,0,0,15671.99,0
52070,16:25:17,16:25:17,1923,41,,0,0,15849.11,0
52070,16:25:48,16:25:48,1924,42,,0,0,16081.16,0
52070,16:26:39,16:26:39,1925,43,,0,0,16416.56,0
52070,16:27:22,16:27:22,1926,44,,0,0,16756.91,0
52070,16:27:54,16:27:54,6074,45,,0,0,16970.64,0
52070,16:28:58,16:28:58,1929,46,,0,0,17488.51,0
52070,16:29:50,16:29:50,1931,47,,0,0,17865.14,0
52070,16:31:17,16:31:17,1933,48,,0,0,18418.81,0
52070,16:32:00,16:32:00,2236,49,,0,0,18669.74,1
52070,16:32:50,16:32:50,2237,50,,0,0,18995.29,0
52070,16:33:47,16:33:47,2239,51,,0,0,19370.85,0
52070,16:34:15,16:34:15,2240,52,,0,0,19543.92,0
52070,16:35:02,16:35:02,2241,53,,0,0,19846.51,0
52070,16:35:34,16:35:34,2242,54,,0,0,20061.35,0
52070,16:36:20,16:36:20,2243,55,,0,0,20350.78,0
52070,16:38:42,16:38:42,2245,56,,0,0,21351.93,0
52070,16:39:20,16:39:20,2246,57,,0,0,21547.92,0
52070,16:40:01,16:40:01,2247,58,,0,0,21772.94,0
52070,16:40:39,16:40:39,2248,59,,0,0,22011.08,0
52070,16:41:54,16:41:54,1862,60,,0,0,22501.45,0
52070,16:42:24,16:42:24,1863,61,,0,0,22662.15,0
52070,16:42:57,16:42:57,6007,62,,0,0,22836.54,0
52070,16:43:29,16:43:29,1865,63,,0,0,22990.72,0
52070,16:44:00,16:44:00,7166,64,,0,0,23162.18,1
52070,16:44:36,16:44:36,6006,65,,0,0,23440.22,0
52070,16:45:00,16:45:00,2249,66,,0,0,23632.30,0
52070,16:45:40,16:45:40,2250,67,,0,0,24042.89,0
52070,16:46:27,16:46:27,2251,68,,0,0,24364.46,0
52070,16:46:47,16:46:47,2252,69,,0,0,24548.34,0
52070,16:48:12,16:48:12,5227,70,,0,0,25257.89,0
52070,16:48:34,16:48:34,5228,71,,0,0,25408.73,0
52070,16:49:11,16:49:11,5229,72,,0,0,25678.52,0
52070,16:49:54,16:49:54,5230,73,,0,0,26108.02,0
52070,16:50:25,16:50:25,5231,74,,0,0,26364.60,0
52070,16:50:57,16:50:57,5232,75,,0,0,26626.97,0
52070,16:51:21,16:51:21,5233,76,,0,0,26810.30,0
52070,16:52:15,16:52:15,5234,77,,0,0,27198.29,0
52070,16:52:48,16:52:48,5235,78,,0,0,27471.29,0
52070,16:53:30,16:53:30,5236,79,,0,0,27795.19,0
52070,16:54:18,16:54:18,5237,80,,0,0,28147.77,0
52070,16:55:00,16:55:00,5238,81,,0,0,28460.92,1
52070,16:55:32,16:55:32,5239,82,,0,0,28699.53,0
52070,16:56:18,16:56:18,5240,83,,0,0,29068.59,0
52070,16:56:55,16:56:55,5241,84,,0,0,29408.85,0
52070,16:57:24,16:57:24,5242,85,,0,0,29604.92,0
52070,16:57:55,16:57:55,5243,86,,0,0,29840.25,0
52070,16:58:10,16:58:10,5244,87,,0,0,29987.79,0
52070,16:58:32,16:58:32,5245,88,,0,0,30193.55,0
52070,16:59:21,16:59:21,5246,89,,0,0,30519.38,0
52070,17:00:36,17:00:36,5247,90,,0,0,31118.90,0
52070,17:01:29,17:01:29,5248,91,,0,0,31492.85,0
52070,17:02:20,17:02:20,5249,92,,0,0,31841.85,0
52070,17:04:00,17:04:00,2462,93,,0,0,32579.49,1
52070,17:06:27,17:06:27,5250,94,,0,0,33488.49,0
52070,17:07:34,17:07:34,5251,95,,0,0,33981.43,0
52070,17:08:16,17:08:16,5252,96,,0,0,34258.45,0
52070,17:09:11,17:09:11,5253,97,,0,0,34655.03,0
52070,17:10:10,17:10:10,5254,98,,0,0,35100.71,0
52070,17:10:47,17:10:47,5255,99,,0,0,35384.16,0
52070,17:11:22,17:11:22,5256,100,,0,0,35602.99,0
52070,17:12:00,17:12:00,5257,101,,0,0,35835.99,1
52070,17:12:33,17:12:33,5258,102,,0,0,36056.86,0
52070,17:13:36,17:13:36,5259,103,,0,0,36705.26,0
52070,17:14:33,17:14:33,5260,104,,0,0,37229.40,0
52070,17:15:13,17:15:13,5261,105,,0,0,37473.29,0
52070,17:15:41,17:15:41,5262,106,,0,0,37672.61,0
52070,17:16:16,17:16:16,5263,107,,0,0,38024.58,0
52070,17:16:47,17:16:47,5264,108,,0,0,38247.02,0
52070,17:17:07,17:17:07,5265,109,,0,0,38420.11,0
52070,17:17:56,17:17:56,5266,110,,0,0,38916.25,0
52070,17:18:26,17:18:26,5267,111,,0,0,39178.02,0
52070,17:19:28,17:19:28,5268,112,,0,0,39793.87,0
52070,17:20:41,17:20:41,5269,113,,0,0,40560.63,0
52070,17:21:00,17:21:00,5270,114,,0,0,40736.24,1
52070,17:21:24,17:21:24,5271,115,,0,0,41047.87,0
52070,17:22:03,17:22:03,5272,116,,0,0,41628.90,0
52070,17:22:55,17:22:55,5273,117,,0,0,42357.67,0
52070,17:23:24,17:23:24,5274,118,,0,0,42734.99,0
52070,17:24:10,17:24:10,7484,119,,0,0,43361.39,0
52070,17:24:43,17:24:43,5275,120,,0,0,43813.91,0
52070,17:24:57,17:24:57,5276,121,,0,0,44002.69,0
52070,17:25:25,17:25:25,5277,122,,0,0,44394.27,0
52070,17:25:55,17:25:55,5278,123,,0,0,44783.27,0
52070,17:26:53,17:26:53,5279,124,,0,0,45569.67,0
52070,17:27:31,17:27:31,5280,125,,0,0,46033.01,0
52070,17:28:04,17:28:04,5281,126,,0,0,46449.78,0
52070,17:28:20,17:28:20,5282,127,,0,0,46644.86,0
52070,17:28:43,17:28:43,5283,128,,0,0,46998.22,0
52070,17:29:00,17:29:00,5284,129,,0,0,47232.92,1
52070,17:29:39,17:29:39,5285,130,,0,0,47609.87,0
52070,17:29:58,17:29:58,5286,131,,0,0,47813.92,0
52070,17:30:34,17:30:34,5287,132,,0,0,48180.42,0
52070,17:31:36,17:31:36,5288,133,,0,0,48841.21,0
52070,17:32:37,17:32:37,5289,134,,0,0,49411.11,0
52070,17:33:12,17:33:12,5290,135,,0,0,49674.77,0
52070,17:33:42,17:33:42,5291,136,,0,0,50002.92,0
52070,17:34:14,17:34:14,5292,137,,0,0,50340.60,0
52070,17:34:34,17:34:34,5293,138,,0,0,50522.65,0
52070,17:35:12,17:35:12,5294,139,,0,0,50902.97,0
52070,17:35:36,17:35:36,5295,140,,0,0,51145.50,0
52070,17:36:00,17:36:00,3602,141,,0,0,51378.41,1
52070,17:36:56,17:36:56,3603,142,,0,0,51812.40,0
52070,17:37:28,17:37:28,3604,143,,0,0,52064.99,0
52070,17:37:49,17:37:49,3605,144,,0,0,52229.78,0
52070,17:38:16,17:38:16,3606,145,,0,0,52470.94,0
52070,17:38:42,17:38:42,3607,146,,0,0,52747.22,0
52070,17:39:17,17:39:17,7219,147,,0,0,53157.01,0
52070,17:40:41,17:40:41,3416,148,,0,0,53863.79,0
52070,17:41:51,17:41:51,3417,149,,0,0,54457.66,0
52070,17:42:26,17:42:26,3418,150,,0,0,54772.87,0
52070,17:43:00,17:43:00,3420,151,,0,0,55126.18,1
53020,20:04:00,20:04:00,2917,1,,0,0,0.00,1
53020,20:07:36,20:07:36,3050,2,,0,0,1361.69,0
53020,20:08:25,20:08:25,3051,3,,0,0,1779.26,0
53020,20:08:50,20:08:50,3052,4,,0,0,1986.79,0
53020,20:10:00,20:10:00,3053,5,,0,0,2680.03,1
53020,20:10:29,20:10:29,3054,6,,0,0,3107.10,0
53020,20:11:08,20:11:08,5894,7,,0,0,3554.04,0
53020,20:15:00,20:15:00,5895,8,,0,0,5592.17,1
53020,20:16:33,20:16:33,3042,9,,0,0,6204.41,0
53020,20:17:32,20:17:32,3057,10,,0,0,6993.25,0
53020,20:18:13,20:18:13,3058,11,,0,0,7536.13,0
53020,20:18:40,20:18:40,3059,12,,0,0,7887.18,0
53020,20:19:07,20:19:07,3060,13,,0,0,8250.30,0
53020,20:19:39,20:19:39,3061,14,,0,0,8660.50,0
53020,20:20:25,20:20:25,5952,15,,0,0,9261.67,0
53020,20:20:41,20:20:41,3063,16,,0,0,9446.37,0
53020,20:21:43,20:21:43,3064,17,,0,0,10261.47,0
53020,20:22:21,20:22:21,3065,18,,0,0,10760.77,0
53020,20:23:07,20:23:07,3066,19,,0,0,11347.14,0
53020,20:23:37,20:23:37,3067,20,,0,0,11746.71,0
53020,20:24:00,20:24:00,3068,21,,0,0,12038.28,1
53020,20:24:32,20:24:32,3069,22,,0,0,12382.02,0
53020,20:25:10,20:25:10,3070,23,,0,0,12800.22,0
53020,20:25:54,20:25:54,3071,24,,0,0,13281.84,0
53020,20:26:27,20:26:27,3072,25,,0,0,13626.60,0
53020,20:26:46,20:26:46,3073,26,,0,0,13823.10,0
53020,20:27:14,20:27:14,3074,27,,0,0,14122.95,0
53020,20:28:17,20:28:17,3075,28,,0,0,14824.20,0
53020,20:29:00,20:29:00,3076,29,,0,0,15271.46,1
53020,20:29:36,20:29:36,3077,30,,0,0,15770.51,0
53020,20:30:27,20:30:27,3078,31,,0,0,16453.38,0
53020,20:30:54,20:30:54,3079,32,,0,0,16818.24,0
53020,20:31:34,20:31:34,3080,33,,0,0,17352.37,0
53020,20:31:53,20:31:53,3081,34,,0,0,17567.93,0
53020,20:32:19,20:32:19,3082,35,,0,0,17900.27,0
53020,20:33:12,20:33:12,3083,36,,0,0,18604.26,0
53020,20:33:37,20:33:37,3084,37,,0,0,18770.89,0
53020,20:35:00,20:35:00,3008,38,,0,0,19220.98,1
54010,12:21:00,12:21:00,8348,1,,0,0,0.00,1
54010,12:28:00,12:28:00,5988,2,,0,0,3284.27,1
54010,12:33:48,12:33:48,4804,3,,0,0,5918.13,0
54010,12:35:35,12:35:35,4807,4,,0,0,6780.22,0
54010,12:37:16,12:37:16,4810,5,,0,0,7556.05,0
54010,12:38:37,12:38:37,4813,6,,0,0,8244.92,0
54010,12:39:14,12:39:14,4814,7,,0,0,8593.62,0
54010,12:40:22,12:40:22,7612,8,,0,0,9033.80,0
54010,12:41:38,12:41:38,6072,9,,0,0,9592.54,0
54010,12:43:39,12:43:39,5990,10,,0,0,10421.11,0
54010,12:44:19,12:44:19,4820,11,,0,0,10734.47,0
54010,12:46:00,12:46:00,7152,12,,0,0,11611.30,1
54010,12:50:34,12:50:34,2137,13,,0,0,14891.48,0
54010,12:52:33,12:52:33,2140,14,,0,0,16541.09,0
54010,12:55:57,12:55:57,8045,15,,0,0,19235.79,0
54010,13:03:00,13:03:00,7148,16,,0,0,24260.91,1
54010,13:05:30,13:05:30,1940,17,,0,0,26143.76,0
54010,13:08:00,13:08:00,2153,18,,0,0,28395.61,1
54010,13:10:13,13:10:13,1944,19,,0,0,30047.01,0
54010,13:13:00,13:13:00,1946,20,,0,0,31959.49,1
54010,13:16:17,13:16:17,7175,21,,0,0,33701.64,0
54010,13:20:14,13:20:14,1950,22,,0,0,35627.34,0
54010,13:26:00,13:26:00,8309,23,,0,0,38695.97,1
54010,13:29:22,13:29:22,2183,24,,0,0,40643.83,0
54010,13:32:19,13:32:19,1953,25,,0,0,42450.38,0
54010,13:34:32,13:34:32,1954,26,,0,0,43659.15,0
54010,13:38:26,13:38:26,2204,27,,0,0,45873.94,0
54010,13:43:03,13:43:03,2215,28,,0,0,48510.04,0
54010,13:46:00,13:46:00,6098,29,,0,0,50061.66,1
54010,13:49:54,13:49:54,6097,30,,0,0,51219.34,0
54010,13:51:29,13:51:29,7170,31,,0,0,51749.86,0
54010,13:54:33,13:54:33,7173,32,,0,0,52666.20,0
54010,13:56:51,13:56:51,7168,33,,0,0,53275.28,0
54010,13:57:42,13:57:42,7151,34,,0,0,53558.61,0
54010,13:58:43,13:58:43,7275,35,,0,0,53913.14,0
54010,13:59:03,13:59:03,131,36,,0,0,54062.53,0
54010,14:00:00,14:00:00,132,37,,0,0,54365.65,1
55070,19:53:00,19:53:00,7543,1,,0,0,0.00,1
55070,19:54:45,19:54:45,7530,2,,0,0,1057.02,0
55070,19:55:13,19:55:13,7538,3,,0,0,1364.99,0
55070,19:55:38,19:55:38,7532,4,,0,0,1641.88,0
55070,19:56:11,19:56:11,7537,5,,0,0,1968.96,0
55070,19:56:36,19:56:36,7536,6,,0,0,2239.36,0
55070,19:56:55,19:56:55,7535,7,,0,0,2436.14,0
55070,19:57:32,19:57:32,7534,8,,0,0,2893.79,0
55070,19:57:57,19:57:57,7531,9,,0,0,3143.55,0
55070,19:58:25,19:58:25,7533,10,,0,0,3429.88,0
55070,19:58:49,19:58:49,948,11,,0,0,3700.64,0
55070,20:00:28,20:00:28,950,12,,0,0,4814.86,0
55070,20:01:00,20:01:00,7359,13,,0,0,5139.31,1
55070,20:01:33,20:01:33,952,14,,0,0,5451.63,0
55070,20:01:58,20:01:58,953,15,,0,0,5741.23,0
55070,20:02:46,20:02:46,1446,16,,0,0,6184.12,0
55070,20:03:26,20:03:26,1447,17,,0,0,6491.21,0
55070,20:03:54,20:03:54,1448,18,,0,0,6749.70,0
55070,20:04:16,20:04:16,1449,19,,0,0,6952.86,0
55070,20:04:43,20:04:43,1450,20,,0,0,7191.24,0
55070,20:05:25,20:05:25,1451,21,,0,0,7521.51,0
55070,20:05:51,20:05:51,1452,22,,0,0,7804.44,0
55070,20:06:56,20:06:56,1453,23,,0,0,8383.74,0
55070,20:07:27,20:07:27,1454,24,,0,0,8674.96,0
55070,20:08:07,20:08:07,1455,25,,0,0,9049.64,0
55070,20:09:00,20:09:00,1456,26,,0,0,9482.06,1
55070,20:09:09,20:09:09,1457,27,,0,0,9607.98,0
55070,20:09:42,20:09:42,1458,28,,0,0,9968.23,0
55070,20:10:37,20:10:37,1459,29,,0,0,10609.44,0
55070,20:11:28,20:11:28,1460,30,,0,0,11187.85,0
55070,20:12:08,20:12:08,1461,31,,0,0,11630.41,0
55070,20:12:59,20:12:59,1462,32,,0,0,12196.17,0
55070,20:14:00,20:14:00,1463,33,,0,0,12780.10,1
55070,20:14:33,20:14:33,1464,34,,0,0,13181.08,0
55070,20:15:04,20:15:04,1465,35,,0,0,13572.17,0
55070,20:16:25,20:16:25,1466,36,,0,0,14458.46,0
55070,20:17:49,20:17:49,1468,37,,0,0,15370.60,0
55070,20:18:42,20:18:42,1469,38,,0,0,15983.34,0
55070,20:19:12,20:19:12,1470,39,,0,0,16357.66,0
55070,20:20:12,20:20:12,1471,40,,0,0,17057.18,0
55070,20:21:00,20:21:00,7679,41,,0,0,17624.56,1
55070,20:21:24,20:21:24,7680,42,,0,0,17833.69,0
55070,20:21:49,20:21:49,7681,43,,0,0,18031.81,0
55070,20:22:21,20:22:21,7682,44,,0,0,18272.50,0
55070,20:23:18,20:23:18,7677,45,,0,0,18842.60,0
55070,20:24:02,20:24:02,7698,46,,0,0,19271.57,0
55070,20:24:36,20:24:36,7699,47,,0,0,19579.38,0
55070,20:25:10,20:25:10,7700,48,,0,0,19870.96,0
55070,20:25:38,20:25:38,7701,49,,0,0,20085.00,0
55070,20:26:00,20:26:00,7702,50,,0,0,20308.10,0
55070,20:26:35,20:26:35,7703,51,,0,0,20708.04,0
55070,20:27:00,20:27:00,1279,52,,0,0,20942.12,1
55070,20:28:00,20:28:00,1280,53,,0,0,21349.51,0
55070,20:28:23,20:28:23,1281,54,,0,0,21528.11,0
55070,20:28:54,20:28:54,1282,55,,0,0,21734.08,0
55070,20:29:27,20:29:27,1283,56,,0,0,21942.61,0
55070,20:29:56,20:29:56,1284,57,,0,0,22150.44,0
55070,20:30:18,20:30:18,1285,58,,0,0,22335.96,0
55070,20:31:04,20:31:04,1286,59,,0,0,22650.43,0
55070,20:31:31,20:31:31,1287,60,,0,0,22848.97,0
55070,20:31:51,20:31:51,1288,61,,0,0,23003.98,0
55070,20:32:22,20:32:22,1289,62,,0,0,23233.29,0
55070,20:32:55,20:32:55,1290,63,,0,0,23480.95,0
55070,20:33:20,20:33:20,1291,64,,0,0,23659.26,0
55070,20:33:57,20:33:57,1292,65,,0,0,23902.39,0
55070,20:34:59,20:34:59,1293,66,,0,0,24342.16,0
55070,20:36:32,20:36:32,1294,67,,0,0,25021.42,0
55070,20:37:00,20:37:00,1295,68,,0,0,25196.79,1
55070,20:37:36,20:37:36,1296,69,,0,0,25666.58,0
55070,20:38:01,20:38:01,1297,70,,0,0,25988.69,0
55070,20:38:17,20:38:17,1298,71,,0,0,26235.43,0
55070,20:38:37,20:38:37,1299,72,,0,0,26497.18,0
55070,20:38:55,20:38:55,1300,73,,0,0,26794.90,0
55070,20:39:12,20:39:12,1301,74,,0,0,26995.53,0
55070,20:39:39,20:39:39,1302,75,,0,0,27358.62,0
55070,20:39:52,20:39:52,1303,76,,0,0,27533.26,0
55070,20:40:02,20:40:02,1304,77,,0,0,27655.95,0
55070,20:40:41,20:40:41,1305,78,,0,0,28225.54,0
55070,20:41:00,20:41:00,1306,79,,0,0,28506.07,0
55070,20:41:19,20:41:19,1307,80,,0,0,28734.89,0
55070,20:42:00,20:42:00,1308,81,,0,0,29315.03,1
55070,20:42:26,20:42:26,1309,82,,0,0,29583.44,0
55070,20:42:51,20:42:51,1310,83,,0,0,29845.85,0
55070,20:43:14,20:43:14,1311,84,,0,0,30135.02,0
55070,20:43:37,20:43:37,1312,85,,0,0,30382.11,0
55070,20:43:49,20:43:49,1313,86,,0,0,30523.79,0
55070,20:44:25,20:44:25,7704,87,,0,0,30891.03,0
55070,20:45:02,20:45:02,7705,88,,0,0,31380.96,0
55070,20:46:00,20:46:00,7706,89,,0,0,32025.26,1
55070,20:46:59,20:46:59,7220,90,,0,0,32581.52,0
55070,20:48:17,20:48:17,7707,91,,0,0,33329.78,0
55070,20:48:46,20:48:46,7947,92,,0,0,33687.67,0
55070,20:50:12,20:50:12,7708,93,,0,0,34601.80,0
55070,20:50:34,20:50:34,8076,94,,0,0,34778.44,0
55070,20:51:01,20:51:01,1317,95,,0,0,35076.80,0
55070,20:55:00,20:55:00,1,96,,0,0,37323.01,1
56020,22:37:00,22:37:00,3210,1,,0,0,0.00,1
56020,22:39:09,22:39:09,3215,2,,0,0,1539.28,0
56020,22:44:13,22:44:13,3222,3,,0,0,5357.52,0
56020,22:50:00,22:50:00,3235,4,,0,0,9645.11,1
56020,22:54:49,22:54:49,3245,5,,0,0,13040.78,0
56020,22:57:00,22:57:00,3250,6,,0,0,14746.87,1
56020,23:00:16,23:00:16,3008,7,,0,0,17257.60,0
56020,23:01:47,23:01:47,3258,8,,0,0,18564.15,0
56020,23:04:00,23:04:00,3264,9,,0,0,20327.84,1
56020,23:07:13,23:07:13,3270,10,,0,0,22253.01,0
56020,23:09:55,23:09:55,3277,11,,0,0,24019.70,0
56020,23:12:16,23:12:16,3283,12,,0,0,25871.14,0
56020,23:14:37,23:14:37,3291,13,,0,0,27525.94,0
56020,23:17:00,23:17:00,6041,14,,0,0,29532.78,1
56020,23:22:35,23:22:35,2994,15,,0,0,33110.53,0
56020,23:25:00,23:25:00,3000,16,,0,0,34615.16,0
56020,23:28:00,23:28:00,2776,17,,0,0,37278.58,1
56020,23:34:15,23:34:15,2789,18,,0,0,40920.94,0
56020,23:35:35,23:35:35,2791,19,,0,0,41623.73,0
56020,23:36:46,23:36:46,2793,20,,0,0,42189.82,0
56020,23:38:26,23:38:26,7276,21,,0,0,42838.28,0
56020,23:39:00,23:39:00,7144,22,,0,0,43084.85,1
57020,12:25:00,12:25:00,1965,1,,0,0,0.00,1
57020,12:26:07,12:26:07,7276,2,,0,0,375.84,0
57020,12:27:02,12:27:02,7144,3,,0,0,617.04,0
57020,12:28:19,12:28:19,7146,4,,0,0,994.98,0
57020,12:28:56,12:28:56,646,5,,0,0,1203.62,0
57020,12:31:04,12:31:04,1969,6,,0,0,1893.61,0
57020,12:33:39,12:33:39,6099,7,,0,0,2694.14,0
57020,12:35:29,12:35:29,6088,8,,0,0,3291.96,0
57020,12:39:00,12:39:00,1972,9,,0,0,4483.95,1
57020,12:41:59,12:41:59,6092,10,,0,0,5901.13,0
57020,12:46:59,12:46:59,2102,11,,0,0,8501.82,0
57020,12:51:10,12:51:10,1976,12,,0,0,10727.14,0
57020,12:53:23,12:53:23,1977,13,,0,0,11952.98,0
57020,12:56:31,12:56:31,2123,14,,0,0,13857.95,0
57020,13:01:00,13:01:00,8309,15,,0,0,16106.99,1
57020,13:05:59,13:05:59,1980,16,,0,0,19148.54,0
57020,13:09:42,13:09:42,7176,17,,0,0,21184.74,0
57020,13:12:00,13:12:00,2034,18,,0,0,22731.74,1
57020,13:14:44,13:14:44,1986,19,,0,0,24856.24,0
57020,13:18:00,13:18:00,1989,20,,0,0,26832.50,1
57020,13:20:29,13:20:29,1991,21,,0,0,28753.41,0
57020,13:23:00,13:23:00,7147,22,,0,0,30471.31,1
57020,13:34:00,13:34:00,7166,23,,0,0,36482.58,1
57020,13:37:25,13:37:25,1877,24,,0,0,38332.08,0
57020,13:40:11,13:40:11,7475,25,,0,0,39695.28,0
57020,13:42:00,13:42:00,8349,26,,0,0,40393.32,1
58020,23:23:00,23:23:00,3210,1,,0,0,0.00,1
58020,23:23:33,23:23:33,3212,2,,0,0,434.82,0
58020,23:24:32,23:24:32,3214,3,,0,0,1081.85,0
58020,23:25:16,23:25:16,3215,4,,0,0,1539.38,0
58020,23:26:17,23:26:17,3216,5,,0,0,2241.54,0
58020,23:27:16,23:27:16,3217,6,,0,0,2951.93,0
58020,23:28:06,23:28:06,3218,7,,0,0,3623.07,0
58020,23:28:58,23:28:58,3220,8,,0,0,4239.91,0
58020,23:29:41,23:29:41,3221,9,,0,0,4786.33,0
58020,23:30:34,23:30:34,3222,10,,0,0,5384.32,0
58020,23:31:09,23:31:09,6012,11,,0,0,5763.61,0
58020,23:31:43,23:31:43,3224,12,,0,0,6176.94,0
58020,23:32:08,23:32:08,3225,13,,0,0,6464.09,0
58020,23:32:44,23:32:44,3226,14,,0,0,6891.92,0
58020,23:33:05,23:33:05,3227,15,,0,0,7053.24,0
58020,23:33:40,23:33:40,3228,16,,0,0,7372.63,0
58020,23:34:00,23:34:00,3229,17,,0,0,7648.17,1
58020,23:34:15,23:34:15,3230,18,,0,0,7859.68,0
58020,23:34:37,23:34:37,3232,19,,0,0,8105.82,0
58020,23:34:55,23:34:55,3233,20,,0,0,8287.45,0
58020,23:35:39,23:35:39,3234,21,,0,0,8786.10,0
58020,23:37:00,23:37:00,3235,22,,0,0,9672.37,1
58020,23:37:16,23:37:16,6001,23,,0,0,9869.90,0
58020,23:37:31,23:37:31,3236,24,,0,0,10039.23,0
58020,23:38:47,23:38:47,3238,25,,0,0,10846.04,0
58020,23:39:15,23:39:15,3239,26,,0,0,11247.44,0
58020,23:39:51,23:39:51,3240,27,,0,0,11603.02,0
58020,23:40:29,23:40:29,3242,28,,0,0,12038.46,0
58020,23:41:03,23:41:03,3243,29,,0,0,12447.20,0
58020,23:41:26,23:41:26,3244,30,,0,0,12707.41,0
58020,23:41:51,23:41:51,3245,31,,0,0,13071.84,0
58020,23:42:24,23:42:24,3247,32,,0,0,13557.82,0
58020,23:43:01,23:43:01,3248,33,,0,0,13972.21,0
58020,23:43:24,23:43:24,3249,34,,0,0,14276.37,0
58020,23:44:00,23:44:00,3250,35,,0,0,14777.99,1
58020,23:44:34,23:44:34,3251,36,,0,0,15181.00,0
58020,23:45:19,23:45:19,3252,37,,0,0,15625.14,0
58020,23:45:46,23:45:46,3253,38,,0,0,15867.08,0
58020,23:46:31,23:46:31,3254,39,,0,0,16341.19,0
58020,23:47:02,23:47:02,3083,40,,0,0,16672.13,0
58020,23:47:15,23:47:15,3084,41,,0,0,16838.76,0
58020,23:48:00,23:48:00,3008,42,,0,0,17288.85,1
58020,23:48:27,23:48:27,3255,43,,0,0,17585.13,0
58020,23:48:58,23:48:58,3256,44,,0,0,17920.73,0
58020,23:49:17,23:49:17,3257,45,,0,0,18112.84,0
58020,23:50:04,23:50:04,3258,46,,0,0,18600.48,0
58020,23:50:52,23:50:52,3259,47,,0,0,19093.74,0
58020,23:51:35,23:51:35,3260,48,,0,0,19500.35,0
58020,23:52:03,23:52:03,3261,49,,0,0,19773.76,0
58020,23:52:17,23:52:17,3262,50,,0,0,19903.27,0
58020,23:52:31,23:52:31,3263,51,,0,0,20070.55,0
58020,23:53:00,23:53:00,3264,52,,0,0,20363.98,1
58020,23:53:34,23:53:34,3265,53,,0,0,20690.88,0
58020,23:54:00,23:54:00,3266,54,,0,0,21016.74,0
58020,23:54:28,23:54:28,3267,55,,0,0,21307.35,0
58020,23:54:51,23:54:51,3268,56,,0,0,21582.91,0
58020,23:55:15,23:55:15,3269,57,,0,0,21816.67,0
58020,23:56:01,23:56:01,3270,58,,0,0,22289.77,0
58020,23:56:29,23:56:29,3271,59,,0,0,22597.69,0
58020,23:56:48,23:56:48,3272,60,,0,0,22856.77,0
58020,23:57:16,23:57:16,3273,61,,0,0,23163.54,0
58020,23:57:33,23:57:33,3274,62,,0,0,23350.26,0
58020,23:57:55,23:57:55,3275,63,,0,0,23587.78,0
58020,23:58:20,23:58:20,3276,64,,0,0,23896.40,0
58020,23:58:36,23:58:36,3277,65,,0,0,24055.36,0
58020,23:59:12,23:59:12,3278,66,,0,0,24562.04,0
58020,23:59:43,23:59:43,3279,67,,0,0,24964.30,0
58020,23:59:54,23:59:54,3280,68,,0,0,25109.99,0
58020,24:00:07,24:00:07,3281,69,,0,0,25311.07,0
58020,24:00:33,24:00:33,3282,70,,0,0,25623.17,0
58020,24:01:00,24:01:00,3283,71,,0,0,25907.02,1
58020,24:01:43,24:01:43,3284,72,,0,0,26334.53,0
58020,24:02:08,24:02:08,3285,73,,0,0,26553.50,0
58020,24:02:37,24:02:37,3286,74,,0,0,26817.30,0
58020,24:02:58,24:02:58,3287,75,,0,0,27026.13,0
58020,24:03:30,24:03:30,3288,76,,0,0,27331.89,0
58020,24:04:00,24:04:00,3289,77,,1,1,27563.65,1
59010,06:32:00,06:32:00,1,1,,0,0,0.00,1
59010,06:42:00,06:42:00,7192,2,,0,0,5457.34,1
59010,06:49:18,06:49:18,7215,3,,0,0,11681.17,0
59010,06:52:00,06:52:00,7221,4,,0,0,14163.69,1
59010,06:52:56,06:52:56,7712,5,,0,0,14757.73,0
59010,06:54:53,06:54:53,7479,6,,0,0,15904.64,0
59010,06:57:27,06:57:27,7982,7,,0,0,17559.82,0
59010,07:00:45,07:00:45,775,8,,0,0,19539.87,0
59010,07:03:00,07:03:00,685,9,,0,0,21049.11,1
59010,07:05:06,07:05:06,690,10,,0,0,22583.43,0
59010,07:07:39,07:07:39,695,11,,0,0,24502.65,0
59010,07:10:52,07:10:52,703,12,,0,0,26828.91,0
59010,07:13:00,07:13:00,708,13,,0,0,28299.27,0
59010,07:15:00,07:15:00,5940,14,,0,0,29464.16,1
59010,07:21:32,07:21:32,714,15,,0,0,33471.56,0
59010,07:24:00,07:24:00,717,16,,0,0,35046.45,1
59010,07:26:26,07:26:26,721,17,,0,0,36763.15,0
59010,07:31:02,07:31:02,730,18,,0,0,39928.59,0
59010,07:34:00,07:34:00,734,19,,0,0,42004.94,1
59010,07:36:22,07:36:22,8323,20,,0,0,43479.19,0
59010,07:37:52,07:37:52,741,21,,0,0,44359.18,0
59010,07:40:00,07:40:00,2794,22,,0,0,45580.37,1
59010,07:42:13,07:42:13,7173,23,,0,0,46179.22,0
59010,07:44:53,07:44:53,7168,24,,0,0,46788.30,0
59010,07:46:01,07:46:01,7151,25,,0,0,47090.24,0
59010,07:47:30,07:47:30,7275,26,,0,0,47488.83,0
59010,07:48:12,07:48:12,131,27,,0,0,47659.33,0
59010,07:49:00,07:49:00,132,28,,0,0,47952.61,1
60020,08:02:00,08:02:00,2607,1,,0,0,0.00,1
60020,08:02:32,08:02:32,2802,2,,0,0,382.58,0
60020,08:03:39,08:03:39,2803,3,,0,0,1639.28,0
60020,08:04:51,08:04:51,7207,4,,0,0,2420.36,0
60020,08:05:42,08:05:42,7208,5,,0,0,2846.71,0
60020,08:06:43,08:06:43,7209,6,,0,0,3510.90,0
60020,08:08:00,08:08:00,7210,7,,0,0,4279.97,1
60020,08:09:13,08:09:13,7211,8,,0,0,4772.82,0
60020,08:11:14,08:11:14,7212,9,,0,0,5709.01,0
60020,08:13:00,08:13:00,7213,10,,0,0,6540.13,0
60020,08:13:41,08:13:41,2809,11,,0,0,7061.87,0
60020,08:14:31,08:14:31,2810,12,,0,0,7732.59,0
60020,08:14:56,08:14:56,2811,13,,0,0,8065.07,0
60020,08:15:17,08:15:17,2812,14,,0,0,8330.14,0
60020,08:15:43,08:15:43,2813,15,,0,0,8675.92,0
60020,08:16:05,08:16:05,2814,16,,0,0,8960.54,0
60020,08:16:24,08:16:24,2815,17,,0,0,9214.22,0
60020,08:16:51,08:16:51,2816,18,,0,0,9560.85,0
60020,08:17:22,08:17:22,2817,19,,0,0,9982.45,0
60020,08:18:00,08:18:00,2670,20,,0,0,10407.92,1
60020,08:19:04,08:19:04,2671,21,,0,0,10973.11,0
60020,08:19:45,08:19:45,2672,22,,0,0,11280.43,0
60020,08:20:26,08:20:26,2673,23,,0,0,11584.63,0
60020,08:21:18,08:21:18,2674,24,,0,0,11965.61,0
60020,08:21:56,08:21:56,2675,25,,0,0,12269.48,0
60020,08:22:39,08:22:39,2676,26,,0,0,12564.47,0
60020,08:25:53,08:25:53,2677,27,,0,0,13823.93,0
60020,08:26:40,08:26:40,2678,28,,0,0,14181.30,0
60020,08:27:40,08:27:40,2679,29,,0,0,14544.12,0
60020,08:28:34,08:28:34,2680,30,,0,0,14931.42,0
60020,08:28:56,08:28:56,2681,31,,0,0,15112.82,0
60020,08:29:41,08:29:41,2682,32,,0,0,15458.87,0
60020,08:31:08,08:31:08,2683,33,,0,0,16245.49,0
60020,08:31:49,08:31:49,2684,34,,0,0,16606.24,0
60020,08:33:00,08:33:00,2685,35,,0,0,17102.76,1
60020,08:33:39,08:33:39,2686,36,,0,0,17529.10,0
60020,08:34:35,08:34:35,2688,37,,0,0,18358.18,0
60020,08:35:00,08:35:00,2689,38,,0,0,18707.76,1
60020,08:35:39,08:35:39,2690,39,,0,0,19006.49,0
60020,08:36:32,08:36:32,2691,40,,0,0,19472.57,0
60020,08:37:24,08:37:24,2692,41,,0,0,19760.76,0
60020,08:37:47,08:37:47,2693,42,,0,0,19930.59,0
60020,08:38:30,08:38:30,2694,43,,0,0,20272.49,0
60020,08:39:17,08:39:17,2695,44,,0,0,20585.39,0
60020,08:39:51,08:39:51,2696,45,,0,0,20889.86,0
60020,08:40:47,08:40:47,2697,46,,0,0,21382.89,0
60020,08:41:37,08:41:37,2698,47,,0,0,21808.83,0
60020,08:42:21,08:42:21,2699,48,,0,0,22122.67,0
60020,08:42:54,08:42:54,2700,49,,0,0,22475.55,0
60020,08:43:13,08:43:13,2701,50,,0,0,22646.91,0
60020,08:43:52,08:43:52,2702,51,,0,0,23038.59,0
60020,08:44:06,08:44:06,2703,52,,0,0,23184.38,0
60020,08:44:34,08:44:34,2704,53,,0,0,23458.21,0
60020,08:45:00,08:45:00,2705,54,,0,0,23678.91,1
60020,08:45:27,08:45:27,2706,55,,0,0,23998.59,0
60020,08:45:51,08:45:51,2707,56,,0,0,24272.98,0
60020,08:46:15,08:46:15,2708,57,,0,0,24492.29,0
60020,08:46:41,08:46:41,2709,58,,0,0,24732.81,0
60020,08:47:49,08:47:49,2710,59,,0,0,25355.55,0
60020,08:48:37,08:48:37,2713,60,,0,0,25912.05,0
60020,08:48:57,08:48:57,2714,61,,0,0,26159.14,0
60020,08:49:25,08:49:25,2715,62,,0,0,26400.79,0
60020,08:50:00,08:50:00,2716,63,,0,0,26684.79,1
60020,08:50:30,08:50:30,2717,64,,0,0,26903.53,0
60020,08:51:49,08:51:49,2719,65,,0,0,27434.88,0
60020,08:52:35,08:52:35,2721,66,,0,0,27832.19,0
60020,08:52:54,08:52:54,2722,67,,0,0,28021.01,0
60020,08:53:27,08:53:27,2723,68,,0,0,28265.11,0
60020,08:54:00,08:54:00,2724,69,,0,0,28526.86,1
60020,08:54:47,08:54:47,2726,70,,0,0,28918.60,0
60020,08:55:48,08:55:48,2728,71,,0,0,29330.81,0
60020,08:56:44,08:56:44,2730,72,,0,0,29718.91,0
60020,08:57:39,08:57:39,2732,73,,0,0,30063.78,0
60020,09:00:00,09:00:00,2517,74,,0,0,30979.45,1
61010,19:37:00,19:37:00,8349,1,,0,0,0.00,1
61010,19:38:18,19:38:18,7476,2,,0,0,623.43,0
61010,19:41:06,19:41:06,1856,3,,0,0,1881.71,0
61010,19:44:00,19:44:00,7166,4,,0,0,3337.10,1
61010,19:53:00,19:53:00,7148,5,,0,0,9837.90,1
61010,19:54:30,19:54:30,1940,6,,0,0,11720.75,0
61010,19:56:00,19:56:00,2153,7,,0,0,13972.60,1
61010,19:59:06,19:59:06,1944,8,,0,0,15624.00,0
61010,20:03:00,20:03:00,1946,9,,0,0,17536.48,1
61010,20:05:01,20:05:01,7175,10,,0,0,19278.63,0
61010,20:07:27,20:07:27,1950,11,,0,0,21204.33,0
61010,20:11:00,20:11:00,8309,12,,0,0,24272.96,1
61010,20:13:42,20:13:42,2183,13,,0,0,26220.82,0
61010,20:16:03,20:16:03,1953,14,,0,0,28027.37,0
61010,20:17:49,20:17:49,1954,15,,0,0,29236.14,0
61010,20:20:57,20:20:57,2204,16,,0,0,31450.93,0
61010,20:24:38,20:24:38,2215,17,,0,0,34087.03,0
61010,20:27:00,20:27:00,6098,18,,0,0,35638.65,1
61010,20:30:32,20:30:32,6097,19,,0,0,36796.33,0
61010,20:32:11,20:32:11,7170,20,,0,0,37307.55,0
61010,20:34:50,20:34:50,7173,21,,0,0,38210.02,0
61010,20:36:55,20:36:55,7168,22,,0,0,38819.10,0
61010,20:37:41,20:37:41,7151,23,,0,0,39102.43,0
61010,20:38:50,20:38:50,7275,24,,0,0,39471.34,0
61010,20:39:11,20:39:11,131,25,,0,0,39624.30,0
61010,20:40:00,20:40:00,132,26,,0,0,39930.61,1
62020,15:52:00,15:52:00,8492,1,,0,0,0.00,1
62020,15:53:57,15:53:57,8493,2,,0,0,768.32,0
62020,15:55:28,15:55:28,8494,3,,0,0,1574.26,0
62020,15:56:04,15:56:04,8410,4,,0,0,1849.23,0
62020,15:57:30,15:57:30,8500,5,,0,0,2483.81,0
62020,15:58:50,15:58:50,8501,6,,0,0,3075.32,0
62020,16:00:03,16:00:03,8502,7,,0,0,3690.56,0
62020,16:00:49,16:00:49,8503,8,,0,0,4094.07,0
62020,16:01:49,16:01:49,8504,9,,0,0,4571.91,0
62020,16:02:15,16:02:15,1638,10,,0,0,4777.97,0
62020,16:03:00,16:03:00,1639,11,,0,0,5080.98,1
62020,16:04:10,16:04:10,1641,12,,0,0,5778.54,0
62020,16:05:34,16:05:34,1642,13,,0,0,6229.41,0
62020,16:06:41,16:06:41,1643,14,,0,0,6822.07,0
62020,16:07:12,16:07:12,1644,15,,0,0,7105.09,0
62020,16:07:30,16:07:30,1645,16,,0,0,7230.81,0
62020,16:09:21,16:09:21,1646,17,,0,0,7903.57,0
62020,16:10:02,16:10:02,1647,18,,0,0,8345.11,0
62020,16:10:40,16:10:40,1648,19,,0,0,8690.30,0
62020,16:11:12,16:11:12,1649,20,,0,0,9008.58,0
62020,16:12:00,16:12:00,1650,21,,0,0,9445.53,1
62020,16:12:18,16:12:18,1651,22,,0,0,9611.40,0
62020,16:12:52,16:12:52,1652,23,,0,0,9952.03,0
62020,16:13:10,16:13:10,1653,24,,0,0,10133.43,0
62020,16:13:32,16:13:32,1654,25,,0,0,10409.56,0
62020,16:15:00,16:15:00,1656,26,,0,0,11203.44,1
62020,16:15:38,16:15:38,1657,27,,0,0,11545.20,0
62020,16:16:29,16:16:29,1658,28,,0,0,11860.57,0
62020,16:17:07,16:17:07,1659,29,,0,0,12257.67,0
62020,16:18:31,16:18:31,1660,30,,0,0,13074.73,0
62020,16:19:01,16:19:01,1661,31,,0,0,13409.86,0
62020,16:19:35,16:19:35,1662,32,,0,0,13741.92,0
62020,16:20:21,16:20:21,1663,33,,0,0,14112.73,0
62020,16:20:52,16:20:52,1664,34,,0,0,14461.26,0
62020,16:22:05,16:22:05,1665,35,,0,0,15098.16,0
62020,16:22:38,16:22:38,1666,36,,0,0,15394.28,0
62020,16:23:17,16:23:17,1667,37,,0,0,15707.33,0
62020,16:23:41,16:23:41,1668,38,,0,0,15887.96,0
62020,16:25:00,16:25:00,1669,39,,0,0,16575.35,1
62020,16:25:41,16:25:41,1670,40,,0,0,16811.87,0
62020,16:26:16,16:26:16,1671,41,,0,0,17000.69,0
62020,16:27:18,16:27:18,1673,42,,0,0,17451.37,0
62020,16:28:42,16:28:42,1675,43,,0,0,18002.37,0
62020,16:30:00,16:30:00,1189,44,,0,0,18513.86,1
62020,16:30:26,16:30:26,1190,45,,0,0,18670.60,0
62020,16:31:15,16:31:15,1191,46,,0,0,19044.77,0
62020,16:31:55,16:31:55,1192,47,,0,0,19395.90,0
62020,16:32:59,16:32:59,1193,48,,0,0,19953.86,0
62020,16:33:36,16:33:36,1194,49,,0,0,20267.20,0
62020,16:34:11,16:34:11,1195,50,,0,0,20591.03,0
62020,16:34:35,16:34:35,1196,51,,0,0,20759.19,0
62020,16:34:52,16:34:52,1197,52,,0,0,20956.13,0
62020,16:36:04,16:36:04,1198,53,,0,0,21588.25,0
62020,16:37:00,16:37:00,1682,54,,0,0,21948.03,1
62020,16:37:20,16:37:20,1683,55,,0,0,22142.50,0
62020,16:37:47,16:37:47,1684,56,,0,0,22373.09,0
62020,16:38:39,16:38:39,1685,57,,0,0,22764.02,0
62020,16:39:21,16:39:21,1686,58,,0,0,23138.48,0
62020,16:39:33,16:39:33,1687,59,,0,0,23264.28,0
62020,16:40:13,16:40:13,1688,60,,0,0,23535.05,0
62020,16:40:42,16:40:42,1689,61,,0,0,23825.34,0
62020,16:41:13,16:41:13,1566,62,,0,0,24027.87,0
62020,16:42:00,16:42:00,1567,63,,0,0,24305.26,1
62020,16:42:38,16:42:38,1568,64,,0,0,24501.11,0
62020,16:43:17,16:43:17,1569,65,,0,0,24735.91,0
62020,16:44:00,16:44:00,1570,66,,0,0,24927.60,1
62020,16:44:34,16:44:34,7137,67,,0,0,25310.83,0
62020,16:50:00,16:50:00,7482,68,,0,0,29330.61,1
62020,16:50:56,16:50:56,1586,69,,0,0,30095.17,0
62020,16:51:09,16:51:09,7222,70,,0,0,30270.05,0
62020,16:52:00,16:52:00,7142,71,,0,0,30831.32,1
62020,16:52:30,16:52:30,1580,72,,0,0,31037.39,0
62020,16:53:39,16:53:39,1581,73,,0,0,31515.97,0
62020,16:54:24,16:54:24,1582,74,,0,0,31789.85,0
62020,16:56:12,16:56:12,1584,75,,0,0,32518.31,0
62020,16:57:16,16:57:16,1585,76,,0,0,32875.77,0
62020,16:59:41,16:59:41,1769,77,,0,0,33843.98,0
62020,17:03:00,17:03:00,1770,78,,0,0,35419.16,1
62020,17:05:57,17:05:57,1771,79,,0,0,37016.30,0
62020,17:08:51,17:08:51,1772,80,,0,0,38660.28,0
62020,17:13:00,17:13:00,8222,81,,0,0,41255.37,1
63070,06:30:00,06:30:00,2517,1,,0,0,0.00,1
63070,06:32:22,06:32:22,2518,2,,0,0,786.63,0
63070,06:33:15,06:33:15,2519,3,,0,0,1224.04,0
63070,06:34:15,06:34:15,2521,4,,0,0,1635.26,0
63070,06:35:03,06:35:03,2523,5,,0,0,2070.27,0
63070,06:36:00,06:36:00,2525,6,,0,0,2556.49,1
63070,06:36:26,06:36:26,2526,7,,0,0,2877.64,0
63070,06:37:10,06:37:10,2528,8,,0,0,3283.19,0
63070,06:37:35,06:37:35,7494,9,,0,0,3514.08,0
63070,06:38:27,06:38:27,2531,10,,0,0,3925.04,0
63070,06:39:00,06:39:00,2532,11,,0,0,4196.01,1
63070,06:39:47,06:39:47,2533,12,,0,0,4581.71,0
63070,06:40:39,06:40:39,2535,13,,0,0,5050.90,0
63070,06:41:34,06:41:34,2537,14,,0,0,5596.24,0
63070,06:42:11,06:42:11,2538,15,,0,0,5942.73,0
63070,06:42:56,06:42:56,2539,16,,0,0,6310.44,0
63070,06:43:33,06:43:33,2540,17,,0,0,6528.47,0
63070,06:44:08,06:44:08,2541,18,,0,0,6815.42,0
63070,06:44:30,06:44:30,2542,19,,0,0,7029.59,0
63070,06:45:04,06:45:04,2543,20,,0,0,7331.51,0
63070,06:45:26,06:45:26,2544,21,,0,0,7524.60,0
63070,06:46:00,06:46:00,2545,22,,0,0,7822.82,1
63070,06:46:31,06:46:31,2546,23,,0,0,8196.78,0
63070,06:46:52,06:46:52,2547,24,,0,0,8448.73,0
63070,06:47:27,06:47:27,2548,25,,0,0,8823.54,0
63070,06:47:50,06:47:50,2549,26,,0,0,9077.01,0
63070,06:48:36,06:48:36,2550,27,,0,0,9527.59,0
63070,06:49:02,06:49:02,2551,28,,0,0,9719.55,0
63070,06:49:54,06:49:54,2552,29,,0,0,10256.69,0
63070,06:50:54,06:50:54,2553,30,,0,0,10739.04,0
63070,06:52:03,06:52:03,2555,31,,0,0,11294.73,0
63070,06:52:52,06:52:52,2556,32,,0,0,11783.03,0
63070,06:53:19,06:53:19,2557,33,,0,0,12040.63,0
63070,06:53:42,06:53:42,2558,34,,0,0,12291.33,0
63070,06:54:13,06:54:13,2559,35,,0,0,12634.32,0
63070,06:55:00,06:55:00,2560,36,,0,0,13059.10,1
63070,06:55:22,06:55:22,6002,37,,0,0,13275.93,0
63070,06:56:02,06:56:02,2561,38,,0,0,13610.26,0
63070,06:56:33,06:56:33,2562,39,,0,0,13926.42,0
63070,06:57:03,06:57:03,2563,40,,0,0,14210.16,0
63070,06:57:34,06:57:34,2564,41,,0,0,14485.14,0
63070,06:58:00,06:58:00,2565,42,,0,0,14725.40,1
63070,06:58:56,06:58:56,2566,43,,0,0,15370.39,0
63070,06:59:24,06:59:24,2567,44,,0,0,15748.07,0
63070,06:59:47,06:59:47,2568,45,,0,0,16020.24,0
63070,07:00:38,07:00:38,2569,46,,0,0,16595.92,0
63070,07:00:59,07:00:59,2570,47,,0,0,16828.57,0
63070,07:01:19,07:01:19,2571,48,,0,0,17066.15,0
63070,07:02:01,07:02:01,2572,49,,0,0,17534.37,0
63070,07:02:33,07:02:33,2573,50,,0,0,17877.66,0
63070,07:05:03,07:05:03,2574,51,,0,0,19280.24,0
63070,07:05:35,07:05:35,2575,52,,0,0,19629.80,0
63070,07:06:02,07:06:02,2576,53,,0,0,19928.29,0
63070,07:06:30,07:06:30,2577,54,,0,0,20252.45,0
63070,07:06:52,07:06:52,2578,55,,0,0,20527.21,0
63070,07:07:26,07:07:26,2579,56,,0,0,20890.91,0
63070,07:07:54,07:07:54,2580,57,,0,0,21209.86,0
63070,07:08:29,07:08:29,6016,58,,0,0,21565.06,0
63070,07:09:00,07:09:00,7381,59,,0,0,21867.76,1
63070,07:09:10,07:09:10,2581,60,,0,0,22000.48,0
63070,07:09:38,07:09:38,2582,61,,0,0,22415.21,0
63070,07:09:57,07:09:57,2583,62,,0,0,22701.84,0
63070,07:10:25,07:10:25,2584,63,,0,0,23117.70,0
63070,07:11:17,07:11:17,2585,64,,0,0,23988.44,0
63070,07:11:52,07:11:52,2586,65,,0,0,24494.08,0
63070,07:12:08,07:12:08,2587,66,,0,0,24749.54,0
63070,07:14:00,07:14:00,2917,67,,0,0,26460.43,1
64020,11:26:00,11:26:00,2919,1,,0,0,0.00,1
64020,11:28:41,11:28:41,2665,2,,0,0,1528.10,0
64020,11:29:44,11:29:44,2666,3,,0,0,2121.06,0
64020,11:30:28,11:30:28,2667,4,,0,0,2557.01,0
64020,11:31:54,11:31:54,2668,5,,0,0,3563.30,0
64020,11:32:31,11:32:31,2669,6,,0,0,3837.69,0
64020,11:35:00,11:35:00,2670,7,,0,0,5206.45,1
64020,11:35:42,11:35:42,2671,8,,0,0,5771.64,0
64020,11:36:10,11:36:10,2672,9,,0,0,6078.96,0
64020,11:36:37,11:36:37,2673,10,,0,0,6383.16,0
64020,11:37:12,11:37:12,2674,11,,0,0,6764.14,0
64020,11:37:37,11:37:37,2675,12,,0,0,7068.01,0
64020,11:38:06,11:38:06,2676,13,,0,0,7363.00,0
64020,11:40:15,11:40:15,2677,14,,0,0,8622.46,0
64020,11:40:47,11:40:47,2678,15,,0,0,8979.83,0
64020,11:41:27,11:41:27,2679,16,,0,0,9342.65,0
64020,11:42:02,11:42:02,2680,17,,0,0,9729.95,0
64020,11:42:17,11:42:17,2681,18,,0,0,9911.35,0
64020,11:42:47,11:42:47,2682,19,,0,0,10257.40,0
64020,11:43:45,11:43:45,2683,20,,0,0,11044.02,0
64020,11:44:12,11:44:12,2684,21,,0,0,11404.77,0
64020,11:45:00,11:45:00,2685,22,,0,0,11901.29,1
64020,11:45:58,11:45:58,2686,23,,0,0,12327.63,0
64020,11:47:23,11:47:23,2688,24,,0,0,13156.71,0
64020,11:48:00,11:48:00,2689,25,,0,0,13506.29,1
64020,11:48:39,11:48:39,2690,26,,0,0,13805.02,0
64020,11:49:32,11:49:32,2691,27,,0,0,14271.10,0
64020,11:50:24,11:50:24,2692,28,,0,0,14559.29,0
64020,11:50:47,11:50:47,2693,29,,0,0,14729.12,0
64020,11:51:30,11:51:30,2694,30,,0,0,15071.02,0
64020,11:52:17,11:52:17,2695,31,,0,0,15383.92,0
64020,11:52:51,11:52:51,2696,32,,0,0,15688.39,0
64020,11:53:47,11:53:47,2697,33,,0,0,16181.42,0
64020,11:54:37,11:54:37,2698,34,,0,0,16607.36,0
64020,11:55:21,11:55:21,2699,35,,0,0,16921.20,0
64020,11:55:54,11:55:54,2700,36,,0,0,17274.08,0
64020,11:56:13,11:56:13,2701,37,,0,0,17445.44,0
64020,11:56:52,11:56:52,2702,38,,0,0,17837.12,0
64020,11:57:06,11:57:06,2703,39,,0,0,17982.91,0
64020,11:57:34,11:57:34,2704,40,,0,0,18256.74,0
64020,11:58:00,11:58:00,2705,41,,0,0,18477.44,1
64020,11:58:27,11:58:27,2706,42,,0,0,18797.12,0
64020,11:58:51,11:58:51,2707,43,,0,0,19071.51,0
64020,11:59:15,11:59:15,2708,44,,0,0,19290.82,0
64020,11:59:41,11:59:41,2709,45,,0,0,19531.34,0
64020,12:00:49,12:00:49,2710,46,,0,0,20154.08,0
64020,12:01:37,12:01:37,2713,47,,0,0,20710.58,0
64020,12:01:57,12:01:57,2714,48,,0,0,20957.67,0
64020,12:02:25,12:02:25,2715,49,,0,0,21199.32,0
64020,12:03:00,12:03:00,2716,50,,0,0,21483.32,1
64020,12:03:30,12:03:30,2717,51,,0,0,21702.06,0
64020,12:04:49,12:04:49,2719,52,,0,0,22233.41,0
64020,12:05:35,12:05:35,2721,53,,0,0,22630.72,0
64020,12:05:54,12:05:54,2722,54,,0,0,22819.54,0
64020,12:06:27,12:06:27,2723,55,,0,0,23063.64,0
64020,12:07:00,12:07:00,2724,56,,0,0,23325.39,1
64020,12:07:39,12:07:39,2726,57,,0,0,23717.13,0
64020,12:08:30,12:08:30,2728,58,,0,0,24129.34,0
64020,12:09:16,12:09:16,2730,59,,0,0,24517.44,0
64020,12:10:02,12:10:02,2732,60,,0,0,24862.31,0
64020,12:12:00,12:12:00,2517,61,,0,0,25777.98,1
65020,06:22:00,06:22:00,1965,1,,0,0,0.00,1
65020,06:22:53,06:22:53,7276,2,,0,0,375.84,0
65020,06:23:36,06:23:36,7144,3,,0,0,617.04,0
65020,06:24:36,06:24:36,7146,4,,0,0,994.98,0
65020,06:25:06,06:25:06,646,5,,0,0,1203.62,0
65020,06:26:46,06:26:46,1969,6,,0,0,1893.61,0
65020,06:28:48,06:28:48,6099,7,,0,0,2694.14,0
65020,06:30:14,06:30:14,6088,8,,0,0,3291.96,0
65020,06:33:00,06:33:00,1972,9,,0,0,4483.95,1
65020,06:35:51,06:35:51,6092,10,,0,0,5901.13,0
65020,06:40:37,06:40:37,2102,11,,0,0,8501.82,0
65020,06:44:37,06:44:37,1976,12,,0,0,10727.14,0
65020,06:46:44,06:46:44,1977,13,,0,0,11952.98,0
65020,06:49:43,06:49:43,2123,14,,0,0,13857.95,0
65020,06:54:00,06:54:00,8309,15,,0,0,16106.99,1
65020,06:58:59,06:58:59,1980,16,,0,0,19148.54,0
65020,07:02:42,07:02:42,7176,17,,0,0,21184.74,0
65020,07:05:00,07:05:00,2034,18,,0,0,22731.74,1
65020,07:07:17,07:07:17,1986,19,,0,0,24856.24,0
65020,07:10:00,07:10:00,1989,20,,0,0,26832.50,1
65020,07:12:29,07:12:29,1991,21,,0,0,28753.41,0
65020,07:15:00,07:15:00,7147,22,,0,0,30471.31,1
65020,07:25:00,07:25:00,7166,23,,0,0,36482.58,1
65020,07:28:50,07:28:50,1877,24,,0,0,38332.08,0
65020,07:31:58,07:31:58,7475,25,,0,0,39695.28,0
65020,07:34:00,07:34:00,8349,26,,0,0,40393.32,1
66070,16:00:00,16:00:00,8223,1,,0,0,0.00,1
66070,16:03:10,16:03:10,1978,2,,0,0,1183.81,0
66070,16:04:04,16:04:04,2020,3,,0,0,1541.71,0
66070,16:05:29,16:05:29,1979,4,,0,0,2094.32,0
66070,16:06:52,16:06:52,2023,5,,0,0,2573.35,0
66070,16:08:00,16:08:00,1980,6,,0,0,2870.94,1
66070,16:09:26,16:09:26,2026,7,,0,0,3555.53,0
66070,16:10:03,16:10:03,1981,8,,0,0,3877.48,0
66070,16:10:48,16:10:48,2027,9,,0,0,4128.02,0
66070,16:11:17,16:11:17,2028,10,,0,0,4340.45,0
66070,16:11:58,16:11:58,1982,11,,0,0,4646.83,0
66070,16:12:44,16:12:44,7316,12,,0,0,5017.10,0
66070,16:13:08,16:13:08,2070,13,,0,0,5256.40,0
66070,16:13:33,16:13:33,2071,14,,0,0,5494.50,0
66070,16:13:46,16:13:46,2072,15,,0,0,5636.94,0
66070,16:15:00,16:15:00,2073,16,,0,0,6335.75,1
66070,16:15:45,16:15:45,2074,17,,0,0,6540.15,0
66070,16:16:26,16:16:26,2075,18,,0,0,6827.25,0
66070,16:16:49,16:16:49,2076,19,,0,0,6971.69,0
66070,16:17:21,16:17:21,2077,20,,0,0,7161.68,0
66070,16:18:00,16:18:00,1984,21,,0,0,7421.33,1
66070,16:18:23,16:18:23,2035,22,,0,0,7711.96,0
66070,16:18:51,16:18:51,2036,23,,0,0,8025.20,0
66070,16:19:24,16:19:24,1985,24,,0,0,8336.54,0
66070,16:19:45,16:19:45,2037,25,,0,0,8622.86,0
66070,16:20:03,16:20:03,2038,26,,0,0,8832.66,0
66070,16:20:48,16:20:48,1986,27,,0,0,9310.49,0
66070,16:21:26,16:21:26,2039,28,,0,0,9680.87,0
66070,16:22:25,16:22:25,1987,29,,0,0,10275.20,0
66070,16:22:49,16:22:49,2040,30,,0,0,10548.39,0
66070,16:23:09,16:23:09,2041,31,,0,0,10825.52,0
66070,16:23:40,16:23:40,1988,32,,0,0,11137.96,0
66070,16:24:00,16:24:00,1989,33,,0,0,11306.22,1
66070,16:24:52,16:24:52,2042,34,,0,0,11838.49,0
66070,16:25:18,16:25:18,2043,35,,0,0,12073.39,0
66070,16:25:40,16:25:40,1990,36,,0,0,12300.34,0
66070,16:26:13,16:26:13,2044,37,,0,0,12692.98,0
66070,16:26:50,16:26:50,2045,38,,0,0,13045.40,0
66070,16:27:10,16:27:10,1991,39,,0,0,13260.27,0
66070,16:27:36,16:27:36,1992,40,,0,0,13511.91,0
66070,16:28:02,16:28:02,1993,41,,0,0,13731.85,0
66070,16:28:24,16:28:24,1994,42,,0,0,13955.05,0
66070,16:29:13,16:29:13,1995,43,,0,0,14251.01,0
66070,16:30:04,16:30:04,1996,44,,0,0,14681.16,0
66070,16:30:26,16:30:26,1997,45,,0,0,14798.89,0
66070,16:31:00,16:31:00,1998,46,,0,0,15039.76,1
66070,16:31:54,16:31:54,1999,47,,0,0,15225.68,0
66070,16:35:25,16:35:25,2237,48,,0,0,16664.32,0
66070,16:35:47,16:35:47,2238,49,,0,0,16807.90,0
66070,16:36:26,16:36:26,2239,50,,0,0,17039.95,0
66070,16:36:54,16:36:54,2240,51,,0,0,17212.98,0
66070,16:37:36,16:37:36,2241,52,,0,0,17515.47,0
66070,16:38:18,16:38:18,2242,53,,0,0,17730.24,0
66070,16:39:01,16:39:01,2243,54,,0,0,18019.59,0
66070,16:40:31,16:40:31,2245,55,,0,0,18674.40,0
66070,16:41:16,16:41:16,2246,56,,0,0,18870.40,0
66070,16:41:50,16:41:50,2247,57,,0,0,19095.42,0
66070,16:42:28,16:42:28,2248,58,,0,0,19333.56,0
66070,16:43:51,16:43:51,1862,59,,0,0,19824.06,0
66070,16:44:21,16:44:21,1863,60,,0,0,19984.76,0
66070,16:44:57,16:44:57,6007,61,,0,0,20159.31,0
66070,16:45:29,16:45:29,1865,62,,0,0,20313.49,0
66070,16:46:00,16:46:00,7166,63,,0,0,20481.50,1
67070,07:37:00,07:37:00,139,1,,0,0,0.00,1
67070,07:37:32,07:37:32,140,2,,0,0,402.14,0
67070,07:37:56,07:37:56,141,3,,0,0,606.29,0
67070,07:38:27,07:38:27,142,4,,0,0,824.79,0
67070,07:39:00,07:39:00,143,5,,0,0,1088.42,0
67070,07:39:28,07:39:28,144,6,,0,0,1266.03,0
67070,07:39:50,07:39:50,145,7,,0,0,1465.90,0
67070,07:40:10,07:40:10,146,8,,0,0,1625.31,0
67070,07:40:27,07:40:27,147,9,,0,0,1743.35,0
67070,07:40:39,07:40:39,148,10,,0,0,1855.27,0
67070,07:41:04,07:41:04,149,11,,0,0,2088.88,0
67070,07:41:17,07:41:17,150,12,,0,0,2240.52,0
67070,07:41:34,07:41:34,151,13,,0,0,2403.46,0
67070,07:42:02,07:42:02,152,14,,0,0,2662.69,0
67070,07:42:31,07:42:31,153,15,,0,0,2836.40,0
67070,07:43:13,07:43:13,154,16,,0,0,3160.85,0
67070,07:43:41,07:43:41,155,17,,0,0,3370.50,0
67070,07:44:19,07:44:19,156,18,,0,0,3696.44,0
67070,07:44:40,07:44:40,157,19,,0,0,3915.80,0
67070,07:45:05,07:45:05,158,20,,0,0,4138.66,0
67070,07:45:23,07:45:23,159,21,,0,0,4311.12,0
67070,07:45:46,07:45:46,160,22,,0,0,4517.44,0
67070,07:46:17,07:46:17,161,23,,0,0,4804.70,0
67070,07:46:40,07:46:40,162,24,,0,0,4999.19,0
67070,07:47:02,07:47:02,163,25,,0,0,5172.23,0
67070,07:47:31,07:47:31,164,26,,0,0,5424.99,0
67070,07:48:10,07:48:10,165,27,,0,0,5692.26,0
67070,07:48:32,07:48:32,166,28,,0,0,5848.27,0
67070,07:50:00,07:50:00,167,29,,0,0,6577.85,1
67070,07:50:19,07:50:19,168,30,,0,0,6781.41,0
67070,07:50:46,07:50:46,169,31,,0,0,7114.73,0
67070,07:51:01,07:51:01,170,32,,0,0,7302.12,0
67070,07:51:22,07:51:22,171,33,,0,0,7505.52,0
67070,07:51:40,07:51:40,172,34,,0,0,7740.22,0
67070,07:52:13,07:52:13,173,35,,0,0,8136.34,0
67070,07:52:28,07:52:28,174,36,,0,0,8326.10,0
67070,07:52:47,07:52:47,175,37,,0,0,8529.62,0
67070,07:53:07,07:53:07,176,38,,0,0,8757.76,0
67070,07:53:45,07:53:45,177,39,,0,0,9110.04,0
67070,07:54:05,07:54:05,178,40,,0,0,9297.81,0
67070,07:54:28,07:54:28,179,41,,0,0,9565.99,0
67070,07:54:47,07:54:47,180,42,,0,0,9779.78,0
67070,07:55:15,07:55:15,181,43,,0,0,10092.06,0
67070,07:55:28,07:55:28,182,44,,0,0,10310.16,0
67070,07:56:00,07:56:00,183,45,,0,0,10699.67,0
67070,07:56:23,07:56:23,184,46,,0,0,10946.19,0
67070,07:56:55,07:56:55,185,47,,0,0,11286.48,0
67070,07:57:13,07:57:13,186,48,,0,0,11508.47,0
67070,07:57:24,07:57:24,187,49,,0,0,11622.12,0
67070,07:57:42,07:57:42,188,50,,0,0,11820.09,0
67070,07:57:58,07:57:58,189,51,,0,0,12002.97,0
67070,07:58:10,07:58:10,190,52,,0,0,12146.89,0
67070,07:58:31,07:58:31,191,53,,0,0,12393.49,0
67070,07:58:56,07:58:56,192,54,,0,0,12676.34,0
67070,07:59:12,07:59:12,193,55,,0,0,12845.99,0
67070,07:59:33,07:59:33,194,56,,0,0,13054.56,0
67070,07:59:55,07:59:55,195,57,,0,0,13288.24,0
67070,08:00:11,08:00:11,196,58,,0,0,13484.39,0
67070,08:00:29,08:00:29,197,59,,0,0,13678.09,0
67070,08:00:39,08:00:39,198,60,,0,0,13853.04,0
67070,08:01:00,08:01:00,199,61,,0,0,14056.43,1
67070,08:01:34,08:01:34,200,62,,0,0,14407.03,0
67070,08:01:57,08:01:57,201,63,,0,0,14608.63,0
67070,08:02:24,08:02:24,202,64,,0,0,14913.56,0
67070,08:02:49,08:02:49,203,65,,0,0,15145.31,0
67070,08:03:17,08:03:17,204,66,,0,0,15390.46,0
67070,08:03:50,08:03:50,205,67,,0,0,15676.84,0
67070,08:04:15,08:04:15,206,68,,0,0,15900.93,0
67070,08:04:46,08:04:46,207,69,,0,0,16183.81,0
67070,08:05:06,08:05:06,208,70,,0,0,16375.09,0
67070,08:05:43,08:05:43,209,71,,0,0,16692.43,0
67070,08:06:13,08:06:13,210,72,,0,0,16960.78,0
67070,08:06:35,08:06:35,211,73,,0,0,17153.27,0
67070,08:06:57,08:06:57,212,74,,0,0,17374.06,0
67070,08:07:22,08:07:22,213,75,,0,0,17612.37,0
67070,08:07:43,08:07:43,214,76,,0,0,17781.85,0
67070,08:08:02,08:08:02,215,77,,0,0,17990.15,0
67070,08:08:32,08:08:32,216,78,,0,0,18236.16,0
67070,08:09:06,08:09:06,217,79,,0,0,18475.68,0
67070,08:09:50,08:09:50,218,80,,0,0,18890.40,0
67070,08:10:52,08:10:52,219,81,,0,0,19531.71,0
67070,08:11:31,08:11:31,220,82,,0,0,19909.93,0
67070,08:12:11,08:12:11,8487,83,,0,0,20270.20,0
67070,08:13:00,08:13:00,221,84,,0,0,20608.57,1
67070,08:13:07,08:13:07,8350,85,,0,0,20687.82,0
67070,08:13:45,08:13:45,224,86,,0,0,21120.61,0
67070,08:14:23,08:14:23,225,87,,0,0,21559.56,0
67070,08:14:51,08:14:51,226,88,,0,0,21910.72,0
67070,08:15:25,08:15:25,227,89,,0,0,22306.88,0
67070,08:15:58,08:15:58,228,90,,0,0,22684.48,0
67070,08:16:25,08:16:25,229,91,,0,0,23160.38,0
67070,08:16:56,08:16:56,230,92,,0,0,23544.51,0
67070,08:17:12,08:17:12,231,93,,0,0,23761.11,0
67070,08:17:40,08:17:40,232,94,,0,0,24131.71,0
67070,08:17:54,08:17:54,233,95,,0,0,24313.46,0
67070,08:18:23,08:18:23,234,96,,0,0,24720.62,0
67070,08:18:37,08:18:37,235,97,,0,0,24894.71,0
67070,08:19:07,08:19:07,236,98,,0,0,25364.80,0
67070,08:19:35,08:19:35,237,99,,0,0,25681.70,0
67070,08:20:28,08:20:28,238,100,,0,0,26417.34,0
67070,08:21:26,08:21:26,8585,101,,0,0,27186.87,0
67070,08:22:40,08:22:40,239,102,,0,0,28135.12,0
67070,08:24:12,08:24:12,240,103,,0,0,29212.53,0
67070,08:24:58,08:24:58,241,104,,0,0,29768.05,0
67070,08:25:33,08:25:33,242,105,,0,0,30280.85,0
67070,08:25:55,08:25:55,243,106,,0,0,30568.43,0
67070,08:26:26,08:26:26,244,107,,0,0,30961.81,0
67070,08:27:06,08:27:06,245,108,,0,0,31461.36,0
67070,08:29:27,08:29:27,7477,109,,0,0,32995.78,0
67070,08:34:00,08:34:00,7192,110,,0,0,36501.46,1
67070,08:42:00,08:42:00,1,111,,0,0,42151.27,1
68020,10:01:00,10:01:00,3210,1,,0,0,0.00,1
68020,10:01:27,10:01:27,3212,2,,0,0,434.82,0
68020,10:02:15,10:02:15,3214,3,,0,0,1081.85,0
68020,10:02:51,10:02:51,3215,4,,0,0,1539.38,0
68020,10:03:41,10:03:41,3216,5,,0,0,2241.54,0
68020,10:04:29,10:04:29,3217,6,,0,0,2951.93,0
68020,10:05:10,10:05:10,3218,7,,0,0,3623.07,0
68020,10:05:53,10:05:53,3220,8,,0,0,4239.91,0
68020,10:06:28,10:06:28,3221,9,,0,0,4786.33,0
68020,10:07:12,10:07:12,3222,10,,0,0,5384.32,0
68020,10:07:40,10:07:40,6012,11,,0,0,5763.61,0
68020,10:08:08,10:08:08,3224,12,,0,0,6176.94,0
68020,10:08:28,10:08:28,3225,13,,0,0,6464.09,0
68020,10:08:58,10:08:58,3226,14,,0,0,6891.92,0
68020,10:09:15,10:09:15,3227,15,,0,0,7053.24,0
68020,10:09:43,10:09:43,3228,16,,0,0,7372.63,0
68020,10:10:00,10:10:00,3229,17,,0,0,7648.17,1
68020,10:10:20,10:10:20,3230,18,,0,0,7859.68,0
68020,10:10:50,10:10:50,3232,19,,0,0,8105.82,0
68020,10:11:13,10:11:13,3233,20,,0,0,8287.45,0
68020,10:12:12,10:12:12,3234,21,,0,0,8786.10,0
68020,10:14:00,10:14:00,3235,22,,0,0,9672.37,1
68020,10:14:23,10:14:23,6001,23,,0,0,9869.90,0
68020,10:14:44,10:14:44,3236,24,,0,0,10039.23,0
68020,10:16:33,10:16:33,3238,25,,0,0,10846.04,0
68020,10:17:13,10:17:13,3239,26,,0,0,11247.44,0
68020,10:18:04,10:18:04,3240,27,,0,0,11603.02,0
68020,10:18:58,10:18:58,3242,28,,0,0,12038.46,0
68020,10:19:48,10:19:48,3243,29,,0,0,12447.20,0
68020,10:20:21,10:20:21,3244,30,,0,0,12707.41,0
68020,10:20:56,10:20:56,3245,31,,0,0,13071.84,0
68020,10:21:43,10:21:43,3247,32,,0,0,13557.82,0
68020,10:22:36,10:22:36,3248,33,,0,0,13972.21,0
68020,10:23:08,10:23:08,3249,34,,0,0,14276.37,0
68020,10:24:00,10:24:00,3250,35,,0,0,14777.99,1
68020,10:24:34,10:24:34,3251,36,,0,0,15181.00,0
68020,10:25:19,10:25:19,3252,37,,0,0,15625.14,0
68020,10:25:46,10:25:46,3253,38,,0,0,15867.08,0
68020,10:26:31,10:26:31,3254,39,,0,0,16341.19,0
68020,10:27:02,10:27:02,3083,40,,0,0,16672.13,0
68020,10:27:15,10:27:15,3084,41,,0,0,16838.76,0
68020,10:28:00,10:28:00,3008,42,,0,0,17288.85,1
68020,10:28:38,10:28:38,3255,43,,0,0,17585.13,0
68020,10:29:21,10:29:21,3256,44,,0,0,17920.73,0
68020,10:29:48,10:29:48,3257,45,,0,0,18112.84,0
68020,10:30:54,10:30:54,3258,46,,0,0,18600.48,0
68020,10:32:02,10:32:02,3259,47,,0,0,19093.74,0
68020,10:33:02,10:33:02,3260,48,,0,0,19500.35,0
68020,10:33:40,10:33:40,3261,49,,0,0,19773.76,0
68020,10:34:01,10:34:01,3262,50,,0,0,19903.27,0
68020,10:34:20,10:34:20,3263,51,,0,0,20070.55,0
68020,10:35:00,10:35:00,3264,52,,0,0,20363.98,1
68020,10:35:43,10:35:43,3265,53,,0,0,20690.88,0
68020,10:36:15,10:36:15,3266,54,,0,0,21016.74,0
68020,10:36:50,10:36:50,3267,55,,0,0,21307.35,0
68020,10:37:19,10:37:19,3268,56,,0,0,21582.91,0
68020,10:37:49,10:37:49,3269,57,,0,0,21816.67,0
68020,10:38:46,10:38:46,3270,58,,0,0,22289.77,0
68020,10:39:21,10:39:21,3271,59,,0,0,22597.69,0
68020,10:39:45,10:39:45,3272,60,,0,0,22856.77,0
68020,10:40:20,10:40:20,3273,61,,0,0,23163.54,0
68020,10:40:41,10:40:41,3274,62,,0,0,23350.26,0
68020,10:41:09,10:41:09,3275,63,,0,0,23587.78,0
68020,10:41:40,10:41:40,3276,64,,0,0,23896.40,0
68020,10:42:01,10:42:01,3277,65,,0,0,24055.36,0
68020,10:42:45,10:42:45,3278,66,,0,0,24562.04,0
68020,10:43:24,10:43:24,3279,67,,0,0,24964.30,0
68020,10:43:37,10:43:37,3280,68,,0,0,25109.99,0
68020,10:43:54,10:43:54,3281,69,,0,0,25311.07,0
68020,10:44:26,10:44:26,3282,70,,0,0,25623.17,0
68020,10:45:00,10:45:00,3283,71,,0,0,25907.02,1
68020,10:45:43,10:45:43,3284,72,,0,0,26334.53,0
68020,10:46:08,10:46:08,3285,73,,0,0,26553.50,0
68020,10:46:37,10:46:37,3286,74,,0,0,26817.30,0
68020,10:46:58,10:46:58,3287,75,,0,0,27026.13,0
68020,10:47:30,10:47:30,3288,76,,0,0,27331.89,0
68020,10:48:00,10:48:00,3289,77,,1,1,27563.65,1
69020,04:13:00,04:13:00,8349,1,,0,0,0.00,1
69020,04:13:55,04:13:55,7476,2,,0,0,623.43,0
69020,04:15:56,04:15:56,1856,3,,0,0,1881.71,0
69020,04:18:00,04:18:00,7166,4,,0,0,3337.10,1
69020,04:27:00,04:27:00,7148,5,,0,0,9837.90,1
69020,04:29:00,04:29:00,1940,6,,0,0,11720.75,0
69020,04:31:00,04:31:00,2153,7,,0,0,13972.60,1
69020,04:33:13,04:33:13,1944,8,,0,0,15624.00,0
69020,04:36:00,04:36:00,1946,9,,0,0,17536.48,1
69020,04:38:47,04:38:47,7175,10,,0,0,19278.63,0
69020,04:42:08,04:42:08,1950,11,,0,0,21204.33,0
69020,04:47:00,04:47:00,8309,12,,0,0,24272.96,1
69020,04:49:42,04:49:42,2183,13,,0,0,26220.82,0
69020,04:52:03,04:52:03,1953,14,,0,0,28027.37,0
69020,04:53:49,04:53:49,1954,15,,0,0,29236.14,0
69020,04:56:57,04:56:57,2204,16,,0,0,31450.93,0
69020,05:00:38,05:00:38,2215,17,,0,0,34087.03,0
69020,05:03:00,05:03:00,6098,18,,0,0,35638.65,1
69020,05:05:59,05:05:59,6097,19,,0,0,36796.33,0
69020,05:07:23,05:07:23,7170,20,,0,0,37307.55,0
69020,05:09:38,05:09:38,7173,21,,0,0,38210.02,0
69020,05:11:23,05:11:23,7168,22,,0,0,38819.10,0
69020,05:12:02,05:12:02,7151,23,,0,0,39102.43,0
69020,05:13:01,05:13:01,7275,24,,0,0,39471.34,0
69020,05:13:18,05:13:18,131,25,,0,0,39624.30,0
69020,05:14:00,05:14:00,132,26,,0,0,39930.61,1
70020,15:25:00,15:25:00,3086,1,,0,0,0.00,1
70020,15:25:26,15:25:26,3087,2,,0,0,243.75,0
70020,15:25:59,15:25:59,3088,3,,0,0,568.20,0
70020,15:26:31,15:26:31,3089,4,,0,0,866.38,0
70020,15:26:55,15:26:55,3090,5,,0,0,1081.70,0
70020,15:27:23,15:27:23,3091,6,,0,0,1362.57,0
70020,15:28:00,15:28:00,3092,7,,0,0,1757.99,1
70020,15:28:20,15:28:20,3093,8,,0,0,1972.21,0
70020,15:28:44,15:28:44,3094,9,,0,0,2154.17,0
70020,15:29:23,15:29:23,3095,10,,0,0,2464.81,0
70020,15:29:50,15:29:50,3096,11,,0,0,2717.89,0
70020,15:30:43,15:30:43,3097,12,,0,0,3036.26,0
70020,15:31:17,15:31:17,3098,13,,0,0,3292.20,0
70020,15:31:51,15:31:51,3099,14,,0,0,3650.21,0
70020,15:32:31,15:32:31,3100,15,,0,0,4008.52,0
70020,15:32:53,15:32:53,3101,16,,0,0,4209.65,0
70020,15:33:30,15:33:30,3102,17,,0,0,4597.40,0
70020,15:33:56,15:33:56,3103,18,,0,0,4879.96,0
70020,15:34:25,15:34:25,3104,19,,0,0,5130.77,0
70020,15:36:06,15:36:06,3105,20,,0,0,5726.47,0
70020,15:36:41,15:36:41,3107,21,,0,0,6002.74,0
70020,15:37:28,15:37:28,3108,22,,0,0,6439.51,0
70020,15:38:07,15:38:07,3109,23,,0,0,6873.44,0
70020,15:38:27,15:38:27,3110,24,,0,0,7058.01,0
70020,15:39:00,15:39:00,3111,25,,0,0,7384.85,1
70020,15:39:28,15:39:28,3112,26,,0,0,7668.44,0
70020,15:39:46,15:39:46,3113,27,,0,0,7824.88,0
70020,15:40:03,15:40:03,3114,28,,0,0,7989.40,0
70020,15:40:32,15:40:32,3115,29,,0,0,8243.44,0
70020,15:41:24,15:41:24,3116,30,,0,0,8693.90,0
70020,15:42:00,15:42:00,3117,31,,0,0,8992.17,0
70020,15:42:32,15:42:32,3118,32,,0,0,9252.56,0
70020,15:44:00,15:44:00,3119,33,,0,0,10177.42,1
70020,15:44:33,15:44:33,3120,34,,0,0,10449.10,0
70020,15:45:17,15:45:17,3121,35,,0,0,10834.22,0
70020,15:45:53,15:45:53,3122,36,,0,0,11083.20,0
70020,15:46:52,15:46:52,3123,37,,0,0,11567.76,0
70020,15:47:27,15:47:27,3124,38,,0,0,11815.37,0
70020,15:47:59,15:47:59,3125,39,,0,0,12042.91,0
70020,15:48:34,15:48:34,3126,40,,0,0,12304.16,0
70020,15:50:00,15:50:00,3128,41,,0,0,12978.06,1
70020,15:50:51,15:50:51,3130,42,,0,0,13510.76,0
70020,15:51:36,15:51:36,3131,43,,0,0,13970.52,0
70020,15:52:13,15:52:13,3133,44,,0,0,14308.90,0
70020,15:53:05,15:53:05,3134,45,,0,0,14761.33,0
70020,15:53:59,15:53:59,3136,46,,0,0,15264.89,0
70020,15:55:04,15:55:04,3138,47,,0,0,15861.83,0
70020,15:55:44,15:55:44,3140,48,,0,0,16194.96,0
70020,15:56:04,15:56:04,3141,49,,0,0,16367.58,0
70020,15:56:29,15:56:29,3142,50,,0,0,16612.41,0
70020,15:56:59,15:56:59,3143,51,,0,0,16889.81,0
70020,15:57:27,15:57:27,3144,52,,0,0,17164.43,0
70020,15:57:53,15:57:53,3145,53,,0,0,17407.47,0
70020,15:58:23,15:58:23,8052,54,,0,0,17696.96,0
70020,15:59:00,15:59:00,3147,55,,0,0,18025.16,1
70020,16:00:24,16:00:24,3148,56,,0,0,18556.80,0
70020,16:01:00,16:01:00,3149,57,,0,0,18822.69,0
70020,16:01:53,16:01:53,3151,58,,0,0,19234.13,0
70020,16:02:16,16:02:16,3152,59,,0,0,19431.15,0
70020,16:02:40,16:02:40,3153,60,,0,0,19599.97,0
70020,16:03:00,16:03:00,3154,61,,0,0,19759.23,1
70020,16:03:10,16:03:10,3155,62,,0,0,19895.51,0
70020,16:03:46,16:03:46,3156,63,,0,0,20370.50,0
70020,16:04:31,16:04:31,3157,64,,0,0,20907.96,0
70020,16:04:52,16:04:52,3158,65,,0,0,21159.75,0
70020,16:05:24,16:05:24,3159,66,,0,0,21522.20,0
70020,16:06:15,16:06:15,3160,67,,0,0,22187.50,0
70020,16:06:50,16:06:50,3161,68,,0,0,22663.12,0
70020,16:07:19,16:07:19,3162,69,,0,0,22954.06,0
70020,16:08:11,16:08:11,3164,70,,0,0,23611.69,0
70020,16:08:34,16:08:34,3165,71,,0,0,23945.98,0
70020,16:09:23,16:09:23,3166,72,,0,0,24495.70,0
70020,16:10:20,16:10:20,3167,73,,0,0,25158.77,0
70020,16:11:27,16:11:27,3169,74,,0,0,25854.94,0
70020,16:12:22,16:12:22,3170,75,,0,0,26337.72,0
70020,16:13:29,16:13:29,3171,76,,0,0,27041.27,0
70020,16:14:00,16:14:00,3172,77,,0,0,27430.15,1
71020,09:37:00,09:37:00,3008,1,,0,0,0.00,1
71020,09:38:51,09:38:51,3755,2,,0,0,622.27,0
71020,09:39:20,09:39:20,3756,3,,0,0,956.94,0
71020,09:40:02,09:40:02,3757,4,,0,0,1417.43,0
71020,09:40:33,09:40:33,3758,5,,0,0,1778.15,0
71020,09:40:59,09:40:59,3759,6,,0,0,2068.77,0
71020,09:41:20,09:41:20,3760,7,,0,0,2302.04,0
71020,09:41:36,09:41:36,3761,8,,0,0,2487.29,0
71020,09:41:57,09:41:57,3762,9,,0,0,2720.52,0
71020,09:42:19,09:42:19,3763,10,,0,0,2949.75,0
71020,09:42:40,09:42:40,3764,11,,0,0,3187.53,0
71020,09:43:16,09:43:16,3765,12,,0,0,3627.29,0
71020,09:43:53,09:43:53,3766,13,,0,0,4031.38,0
71020,09:44:10,09:44:10,3767,14,,0,0,4234.50,0
71020,09:44:38,09:44:38,3768,15,,0,0,4462.51,0
71020,09:45:20,09:45:20,3769,16,,0,0,4758.96,0
71020,09:46:07,09:46:07,3770,17,,0,0,5096.96,0
71020,09:46:31,09:46:31,3771,18,,0,0,5279.06,0
71020,09:47:11,09:47:11,3772,19,,0,0,5639.97,0
71020,09:48:00,09:48:00,3773,20,,0,0,6019.84,1
71020,09:48:26,09:48:26,3774,21,,0,0,6396.08,0
71020,09:48:46,09:48:46,3775,22,,0,0,6667.27,0
71020,09:49:04,09:49:04,3776,23,,0,0,6928.56,0
71020,09:49:21,09:49:21,3777,24,,0,0,7217.89,0
71020,09:49:40,09:49:40,3778,25,,0,0,7538.06,0
71020,09:49:53,09:49:53,3779,26,,0,0,7729.81,0
71020,09:50:07,09:50:07,3780,27,,0,0,7918.15,0
71020,09:50:18,09:50:18,3781,28,,0,0,8070.95,0
71020,09:50:41,09:50:41,3782,29,,0,0,8381.44,0
71020,09:50:59,09:50:59,3783,30,,0,0,8630.18,0
71020,09:51:14,09:51:14,3784,31,,0,0,8828.69,0
71020,09:51:34,09:51:34,3785,32,,0,0,9087.88,0
71020,09:51:55,09:51:55,3786,33,,0,0,9392.29,0
71020,09:52:12,09:52:12,3787,34,,0,0,9620.75,0
71020,09:52:30,09:52:30,3788,35,,0,0,9881.32,0
71020,09:52:48,09:52:48,3789,36,,0,0,10157.89,0
71020,09:53:02,09:53:02,3790,37,,0,0,10355.78,0
71020,09:53:21,09:53:21,3791,38,,0,0,10661.96,0
71020,09:53:32,09:53:32,3792,39,,0,0,10921.82,0
71020,09:53:42,09:53:42,3793,40,,0,0,11142.76,0
71020,09:54:00,09:54:00,3794,41,,0,0,11464.53,1
71020,09:54:22,09:54:22,3795,42,,0,0,11663.08,0
71020,09:54:56,09:54:56,3796,43,,0,0,11979.63,0
71020,09:55:26,09:55:26,3797,44,,0,0,12243.60,0
71020,09:55:57,09:55:57,3798,45,,0,0,12523.29,0
71020,09:56:25,09:56:25,3799,46,,0,0,12764.98,0
71020,09:56:59,09:56:59,3800,47,,0,0,13076.49,0
71020,09:57:25,09:57:25,3801,48,,0,0,13313.90,0
71020,09:57:44,09:57:44,3802,49,,0,0,13493.52,0
71020,09:58:06,09:58:06,3803,50,,0,0,13697.82,0
71020,09:58:36,09:58:36,3804,51,,0,0,13975.68,0
71020,09:58:58,09:58:58,3805,52,,0,0,14158.72,0
71020,09:59:35,09:59:35,3806,53,,0,0,14483.33,0
71020,09:59:53,09:59:53,3807,54,,0,0,14634.99,0
71020,10:00:21,10:00:21,3808,55,,0,0,14893.66,0
71020,10:01:00,10:01:00,7121,56,,0,0,15243.33,1
71020,10:01:09,10:01:09,7341,57,,0,0,15328.08,0
71020,10:01:27,10:01:27,3811,58,,0,0,15527.06,0
71020,10:01:52,10:01:52,3812,59,,0,0,15828.50,0
71020,10:02:17,10:02:17,3813,60,,0,0,16123.59,0
71020,10:02:36,10:02:36,3814,61,,0,0,16394.03,0
71020,10:02:56,10:02:56,3815,62,,0,0,16675.21,0
71020,10:03:16,10:03:16,3816,63,,0,0,16938.92,0
71020,10:03:30,10:03:30,3817,64,,0,0,17136.08,0
71020,10:03:53,10:03:53,3818,65,,0,0,17403.33,0
71020,10:04:21,10:04:21,3819,66,,0,0,17764.00,0
71020,10:04:47,10:04:47,7389,67,,0,0,18080.76,0
71020,10:05:00,10:05:00,3539,68,,0,0,18263.67,1
72070,12:01:00,12:01:00,2517,1,,0,0,0.00,1
72070,12:03:46,12:03:46,2518,2,,0,0,786.63,0
72070,12:04:48,12:04:48,2519,3,,0,0,1224.04,0
72070,12:05:58,12:05:58,2521,4,,0,0,1635.26,0
72070,12:06:53,12:06:53,2523,5,,0,0,2070.27,0
72070,12:08:00,12:08:00,2525,6,,0,0,2556.49,1
72070,12:08:30,12:08:30,2526,7,,0,0,2877.64,0
72070,12:09:19,12:09:19,2528,8,,0,0,3282.59,0
72070,12:09:42,12:09:42,7494,9,,0,0,3503.53,0
72070,12:10:22,12:10:22,2531,10,,0,0,3911.61,0
72070,12:11:00,12:11:00,2532,11,,0,0,4182.58,1
72070,12:11:47,12:11:47,2533,12,,0,0,4568.28,0
72070,12:12:39,12:12:39,2535,13,,0,0,5037.47,0
72070,12:13:34,12:13:34,2537,14,,0,0,5582.81,0
72070,12:14:11,12:14:11,2538,15,,0,0,5929.30,0
72070,12:14:56,12:14:56,2539,16,,0,0,6297.01,0
72070,12:15:33,12:15:33,2540,17,,0,0,6515.04,0
72070,12:16:08,12:16:08,2541,18,,0,0,6801.99,0
72070,12:16:30,12:16:30,2542,19,,0,0,7016.16,0
72070,12:17:04,12:17:04,2543,20,,0,0,7318.08,0
72070,12:17:26,12:17:26,2544,21,,0,0,7511.17,0
72070,12:18:00,12:18:00,2545,22,,0,0,7809.39,1
72070,12:18:35,12:18:35,2546,23,,0,0,8183.35,0
72070,12:18:58,12:18:58,2547,24,,0,0,8435.30,0
72070,12:19:36,12:19:36,2548,25,,0,0,8810.11,0
72070,12:20:02,12:20:02,2549,26,,0,0,9063.58,0
72070,12:20:53,12:20:53,2550,27,,0,0,9514.16,0
72070,12:21:22,12:21:22,2551,28,,0,0,9706.12,0
72070,12:22:20,12:22:20,2552,29,,0,0,10243.26,0
72070,12:23:26,12:23:26,2553,30,,0,0,10725.61,0
72070,12:24:43,12:24:43,2555,31,,0,0,11281.30,0
72070,12:25:38,12:25:38,2556,32,,0,0,11769.60,0
72070,12:26:07,12:26:07,2557,33,,0,0,12027.20,0
72070,12:26:34,12:26:34,2558,34,,0,0,12277.90,0
72070,12:27:07,12:27:07,2559,35,,0,0,12620.89,0
72070,12:28:00,12:28:00,2560,36,,0,0,13045.67,1
72070,12:28:22,12:28:22,6002,37,,0,0,13262.50,0
72070,12:29:02,12:29:02,2561,38,,0,0,13596.83,0
72070,12:29:33,12:29:33,2562,39,,0,0,13912.99,0
72070,12:30:03,12:30:03,2563,40,,0,0,14196.73,0
72070,12:30:34,12:30:34,2564,41,,0,0,14471.71,0
72070,12:31:00,12:31:00,2565,42,,0,0,14711.97,1
72070,12:31:56,12:31:56,2566,43,,0,0,15356.96,0
72070,12:32:24,12:32:24,2567,44,,0,0,15734.64,0
72070,12:32:47,12:32:47,2568,45,,0,0,16006.81,0
72070,12:33:38,12:33:38,2569,46,,0,0,16582.49,0
72070,12:33:59,12:33:59,2570,47,,0,0,16815.14,0
72070,12:34:19,12:34:19,2571,48,,0,0,17052.72,0
72070,12:35:01,12:35:01,2572,49,,0,0,17520.94,0
72070,12:35:33,12:35:33,2573,50,,0,0,17864.23,0
72070,12:38:03,12:38:03,2574,51,,0,0,19266.81,0
72070,12:38:35,12:38:35,2575,52,,0,0,19616.37,0
72070,12:39:02,12:39:02,2576,53,,0,0,19914.86,0
72070,12:39:30,12:39:30,2577,54,,0,0,20239.02,0
72070,12:39:52,12:39:52,2578,55,,0,0,20513.78,0
72070,12:40:26,12:40:26,2579,56,,0,0,20877.48,0
72070,12:40:54,12:40:54,2580,57,,0,0,21196.43,0
72070,12:41:29,12:41:29,6016,58,,0,0,21551.63,0
72070,12:42:00,12:42:00,7381,59,,0,0,21854.33,1
72070,12:42:10,12:42:10,2590,60,,0,0,21962.02,0
72070,12:42:35,12:42:35,2591,61,,0,0,22297.14,0
72070,12:43:01,12:43:01,2592,62,,0,0,22593.26,0
72070,12:43:40,12:43:40,2593,63,,0,0,23067.95,0
72070,12:44:28,12:44:28,2595,64,,0,0,23662.93,0
72070,12:44:44,12:44:44,2596,65,,0,0,23868.05,0
72070,12:45:44,12:45:44,2597,66,,0,0,24589.61,0
72070,12:46:17,12:46:17,2598,67,,0,0,24997.59,0
72070,12:46:52,12:46:52,7200,68,,0,0,25394.44,0
72070,12:48:26,12:48:26,7201,69,,0,0,26414.00,0
72070,12:50:12,12:50:12,7202,70,,0,0,27587.41,0
72070,12:51:00,12:51:00,7203,71,,0,0,28044.72,1
72070,12:52:24,12:52:24,7204,72,,0,0,28855.10,0
72070,12:53:37,12:53:37,7205,73,,0,0,29570.81,0
72070,12:54:21,12:54:21,7206,74,,0,0,29842.53,0
72070,12:54:51,12:54:51,2604,75,,0,0,30090.52,0
72070,12:55:37,12:55:37,2605,76,,0,0,30601.71,0
72070,12:56:20,12:56:20,2606,77,,0,0,31034.70,0
72070,12:58:00,12:58:00,2607,78,,0,0,32113.75,1
73070,12:24:00,12:24:00,7543,1,,0,0,0.00,1
73070,12:24:15,12:24:15,7530,2,,0,0,129.08,0
73070,12:24:48,12:24:48,7538,3,,0,0,420.00,0
73070,12:25:14,12:25:14,7532,4,,0,0,666.37,0
73070,12:25:48,12:25:48,7537,5,,0,0,964.43,0
73070,12:26:14,12:26:14,7536,6,,0,0,1208.68,0
73070,12:26:33,12:26:33,7535,7,,0,0,1378.33,0
73070,12:27:13,12:27:13,7534,8,,0,0,1812.50,0
73070,12:27:39,12:27:39,7531,9,,0,0,2049.86,0
73070,12:28:08,12:28:08,7533,10,,0,0,2323.73,0
73070,12:28:33,12:28:33,7978,11,,0,0,2570.83,0
73070,12:29:06,12:29:06,7979,12,,0,0,2883.88,0
73070,12:29:29,12:29:29,7980,13,,0,0,3109.33,0
73070,12:30:00,12:30:00,5995,14,,0,0,3356.06,1
73070,12:30:17,12:30:17,1319,15,,0,0,3556.52,0
73070,12:30:45,12:30:45,1320,16,,0,0,3946.05,0
73070,12:31:04,12:31:04,1321,17,,0,0,4218.80,0
73070,12:31:30,12:31:30,1322,18,,0,0,4559.70,0
73070,12:31:43,12:31:43,1323,19,,0,0,4722.37,0
73070,12:32:06,12:32:06,1324,20,,0,0,5021.11,0
73070,12:32:26,12:32:26,1325,21,,0,0,5265.09,0
73070,12:32:48,12:32:48,1326,22,,0,0,5577.68,0
73070,12:33:12,12:33:12,1327,23,,0,0,5853.20,0
73070,12:33:29,12:33:29,1328,24,,0,0,6086.40,0
73070,12:33:53,12:33:53,7264,25,,0,0,6385.14,0
73070,12:34:20,12:34:20,1329,26,,0,0,6742.81,0
73070,12:35:04,12:35:04,7274,27,,0,0,7310.26,0
73070,12:35:28,12:35:28,1332,28,,0,0,7609.46,0
73070,12:35:49,12:35:49,1333,29,,0,0,7861.66,0
73070,12:36:14,12:36:14,1334,30,,0,0,8206.18,0
73070,12:36:35,12:36:35,1335,31,,0,0,8467.64,0
73070,12:37:01,12:37:01,1336,32,,0,0,8766.98,0
73070,12:37:24,12:37:24,1337,33,,0,0,9040.26,0
73070,12:37:46,12:37:46,1338,34,,0,0,9312.08,0
73070,12:38:00,12:38:00,7728,35,,0,0,9478.79,1
73070,12:39:00,12:39:00,7729,36,,0,0,9981.37,0
73070,12:39:54,12:39:54,1343,37,,0,0,10364.07,0
73070,12:40:33,12:40:33,1344,38,,0,0,10717.30,0
73070,12:40:47,12:40:47,1345,39,,0,0,10816.23,0
73070,12:41:17,12:41:17,1346,40,,0,0,11090.58,0
73070,12:41:32,12:41:32,1347,41,,0,0,11193.59,0
73070,12:42:23,12:42:23,1348,42,,0,0,11700.32,0
73070,12:42:49,12:42:49,1349,43,,0,0,11959.90,0
73070,12:43:18,12:43:18,1350,44,,0,0,12216.66,0
73070,12:44:00,12:44:00,1352,45,,0,0,12616.42,1
73070,12:44:15,12:44:15,1353,46,,0,0,12792.11,0
73070,12:44:31,12:44:31,1354,47,,0,0,12931.35,0
73070,12:45:06,12:45:06,1355,48,,0,0,13354.56,0
73070,12:45:19,12:45:19,1356,49,,0,0,13494.59,0
73070,12:45:59,12:45:59,1357,50,,0,0,13942.47,0
73070,12:46:39,12:46:39,1358,51,,0,0,14375.49,0
73070,12:47:04,12:47:04,1359,52,,0,0,14659.45,0
73070,12:47:23,12:47:23,1360,53,,0,0,14885.25,0
73070,12:47:44,12:47:44,1361,54,,0,0,15129.08,0
73070,12:48:00,12:48:00,1363,55,,0,0,15298.19,0
73070,12:48:38,12:48:38,1364,56,,0,0,15775.97,0
73070,12:49:31,12:49:31,1365,57,,0,0,16314.15,0
73070,12:50:13,12:50:13,1366,58,,0,0,16557.91,0
73070,12:50:46,12:50:46,1367,59,,0,0,16879.06,0
73070,12:51:03,12:51:03,1368,60,,0,0,17101.84,0
73070,12:51:28,12:51:28,1369,61,,0,0,17360.74,0
73070,12:52:00,12:52:00,7986,62,,0,0,17677.00,1
73070,12:52:17,12:52:17,7987,63,,0,0,17935.24,0
73070,12:52:54,12:52:54,7988,64,,0,0,18490.70,0
73070,12:53:25,12:53:25,8040,65,,0,0,18908.49,0
73070,12:54:04,12:54:04,7989,66,,0,0,19485.07,0
73070,12:54:40,12:54:40,8041,67,,0,0,19987.66,0
73070,12:55:18,12:55:18,7990,68,,0,0,20538.45,0
73070,12:55:46,12:55:46,7991,69,,0,0,20894.35,0
73070,12:56:04,12:56:04,7992,70,,0,0,21140.70,0
73070,12:56:19,12:56:19,7993,71,,0,0,21365.02,0
73070,12:56:56,12:56:56,7994,72,,0,0,21874.84,0
73070,12:58:08,12:58:08,7995,73,,0,0,22852.20,0
73070,12:59:00,12:59:00,7996,74,,0,0,23404.67,1
73070,12:59:38,12:59:38,7997,75,,0,0,23634.45,0
73070,13:01:21,13:01:21,7998,76,,0,0,24648.90,0
73070,13:01:59,13:01:59,7999,77,,0,0,25022.67,0
73070,13:02:22,13:02:22,8000,78,,0,0,25248.91,0
73070,13:03:32,13:03:32,8001,79,,0,0,25952.75,0
73070,13:04:34,13:04:34,8002,80,,0,0,26443.02,0
73070,13:05:00,13:05:00,8003,81,,0,0,26647.50,1
74070,05:00:00,05:00:00,8223,1,,0,0,0.00,1
74070,05:01:58,05:01:58,1978,2,,0,0,1183.81,0
74070,05:02:32,05:02:32,2020,3,,0,0,1541.71,0
74070,05:03:25,05:03:25,1979,4,,0,0,2094.32,0
74070,05:04:17,05:04:17,2023,5,,0,0,2573.35,0
74070,05:05:00,05:05:00,1980,6,,0,0,2870.94,1
74070,05:06:02,05:06:02,2026,7,,0,0,3555.53,0
74070,05:06:28,05:06:28,1981,8,,0,0,3877.48,0
74070,05:07:00,05:07:00,2027,9,,0,0,4128.02,0
74070,05:07:21,05:07:21,2028,10,,0,0,4340.45,0
74070,05:07:50,05:07:50,1982,11,,0,0,4646.83,0
74070,05:08:23,05:08:23,7316,12,,0,0,5017.10,0
74070,05:08:40,05:08:40,2070,13,,0,0,5256.40,0
74070,05:08:57,05:08:57,2071,14,,0,0,5494.50,0
74070,05:09:07,05:09:07,2072,15,,0,0,5636.94,0
74070,05:10:00,05:10:00,2073,16,,0,0,6335.75,1
74070,05:10:30,05:10:30,2074,17,,0,0,6540.15,0
74070,05:10:57,05:10:57,2075,18,,0,0,6827.25,0
74070,05:11:12,05:11:12,2076,19,,0,0,6971.69,0
74070,05:11:34,05:11:34,2077,20,,0,0,7161.68,0
74070,05:12:00,05:12:00,1984,21,,0,0,7421.33,1
74070,05:12:19,05:12:19,2035,22,,0,0,7711.96,0
74070,05:12:43,05:12:43,2036,23,,0,0,8025.20,0
74070,05:13:10,05:13:10,1985,24,,0,0,8336.54,0
74070,05:13:27,05:13:27,2037,25,,0,0,8622.86,0
74070,05:13:42,05:13:42,2038,26,,0,0,8832.66,0
74070,05:14:20,05:14:20,1986,27,,0,0,9310.49,0
74070,05:14:52,05:14:52,2039,28,,0,0,9680.87,0
74070,05:15:41,05:15:41,1987,29,,0,0,10275.20,0
74070,05:16:00,05:16:00,2040,30,,0,0,10548.39,0
74070,05:16:17,05:16:17,2041,31,,0,0,10825.52,0
74070,05:16:44,05:16:44,1988,32,,0,0,11137.96,0
74070,05:17:00,05:17:00,1989,33,,0,0,11306.22,1
74070,05:17:29,05:17:29,2042,34,,0,0,11838.49,0
74070,05:17:44,05:17:44,2043,35,,0,0,12073.39,0
74070,05:17:57,05:17:57,1990,36,,0,0,12300.34,0
74070,05:18:16,05:18:16,2044,37,,0,0,12692.98,0
74070,05:18:37,05:18:37,2045,38,,0,0,13045.40,0
74070,05:18:48,05:18:48,1991,39,,0,0,13260.27,0
74070,05:19:03,05:19:03,1992,40,,0,0,13511.91,0
74070,05:19:18,05:19:18,1993,41,,0,0,13731.85,0
74070,05:19:31,05:19:31,1994,42,,0,0,13955.05,0
74070,05:19:59,05:19:59,1995,43,,0,0,14251.01,0
74070,05:20:28,05:20:28,1996,44,,0,0,14681.16,0
74070,05:20:41,05:20:41,1997,45,,0,0,14798.89,0
74070,05:21:00,05:21:00,1998,46,,0,0,15039.76,1
74070,05:21:25,05:21:25,1999,47,,0,0,15225.68,0
74070,05:23:04,05:23:04,2237,48,,0,0,16664.32,0
74070,05:23:14,05:23:14,2238,49,,0,0,16807.90,0
74070,05:23:32,05:23:32,2239,50,,0,0,17039.95,0
74070,05:23:45,05:23:45,2240,51,,0,0,17212.98,0
74070,05:24:05,05:24:05,2241,52,,0,0,17515.47,0
74070,05:24:24,05:24:24,2242,53,,0,0,17730.24,0
74070,05:24:44,05:24:44,2243,54,,0,0,18019.59,0
74070,05:25:26,05:25:26,2245,55,,0,0,18674.40,0
74070,05:25:47,05:25:47,2246,56,,0,0,18870.40,0
74070,05:26:03,05:26:03,2247,57,,0,0,19095.42,0
74070,05:26:21,05:26:21,2248,58,,0,0,19333.56,0
74070,05:26:59,05:26:59,1862,59,,0,0,19824.06,0
74070,05:27:13,05:27:13,1863,60,,0,0,19984.76,0
74070,05:27:30,05:27:30,6007,61,,0,0,20159.31,0
74070,05:27:45,05:27:45,1865,62,,0,0,20313.49,0
74070,05:28:00,05:28:00,7166,63,,0,0,20481.50,1
75020,10:18:00,10:18:00,1825,1,,0,0,0.00,1
75020,10:19:41,10:19:41,1867,2,,0,0,583.19,0
75020,10:20:16,10:20:16,1868,3,,0,0,786.89,0
75020,10:20:57,10:20:57,1869,4,,0,0,1054.10,0
75020,10:21:46,10:21:46,1827,5,,0,0,1369.75,0
75020,10:22:51,10:22:51,1828,6,,0,0,1913.51,0
75020,10:23:31,10:23:31,5999,7,,0,0,2294.00,0
75020,10:24:00,10:24:00,1830,8,,0,0,2514.14,1
75020,10:24:26,10:24:26,1831,9,,0,0,2841.83,0
75020,10:24:59,10:24:59,1832,10,,0,0,3198.99,0
75020,10:25:29,10:25:29,1833,11,,0,0,3610.72,0
75020,10:25:55,10:25:55,1834,12,,0,0,3895.66,0
75020,10:26:17,10:26:17,1835,13,,0,0,4181.56,0
75020,10:26:39,10:26:39,1836,14,,0,0,4410.92,0
75020,10:27:05,10:27:05,1837,15,,0,0,4740.40,0
75020,10:27:21,10:27:21,1838,16,,0,0,4968.52,0
75020,10:27:50,10:27:50,1839,17,,0,0,5261.29,0
75020,10:28:10,10:28:10,6000,18,,0,0,5462.85,0
75020,10:28:45,10:28:45,1841,19,,0,0,5840.89,0
75020,10:29:08,10:29:08,1842,20,,0,0,6080.32,0
75020,10:30:05,10:30:05,1844,21,,0,0,6732.27,0
75020,10:30:21,10:30:21,1845,22,,0,0,6931.47,0
75020,10:31:00,10:31:00,1846,23,,0,0,7288.83,1
75020,10:31:30,10:31:30,1847,24,,0,0,7656.35,0
75020,10:31:48,10:31:48,1848,25,,0,0,7885.53,0
75020,10:32:16,10:32:16,1849,26,,0,0,8166.11,0
75020,10:32:44,10:32:44,1850,27,,0,0,8429.14,0
75020,10:33:13,10:33:13,1851,28,,0,0,8814.28,0
75020,10:35:17,10:35:17,1852,29,,0,0,10067.00,0
75020,10:35:36,10:35:36,1853,30,,0,0,10303.14,0
75020,10:37:21,10:37:21,1855,31,,0,0,11283.51,0
75020,10:38:00,10:38:00,2285,32,,0,0,11675.87,1
75020,10:38:19,10:38:19,2286,33,,0,0,11895.11,0
75020,10:39:13,10:39:13,2287,34,,0,0,12652.73,0
75020,10:40:05,10:40:05,2288,35,,0,0,13400.69,0
75020,10:41:12,10:41:12,2289,36,,0,0,14451.27,0
75020,10:42:00,10:42:00,2290,37,,0,0,14933.24,1
75020,10:42:42,10:42:42,2291,38,,0,0,15464.16,0
75020,10:43:02,10:43:02,8357,39,,0,0,15731.19,0
75020,10:43:33,10:43:33,8358,40,,0,0,16091.79,0
75020,10:44:19,10:44:19,8359,41,,0,0,16615.91,0
75020,10:45:20,10:45:20,8360,42,,0,0,17439.86,0
75020,10:45:45,10:45:45,8361,43,,0,0,17790.55,0
75020,10:46:28,10:46:28,8362,44,,0,0,18328.46,0
75020,10:47:40,10:47:40,8363,45,,0,0,19276.60,0
75020,10:49:00,10:49:00,8364,46,,0,0,20198.34,1
75020,10:49:35,10:49:35,8365,47,,0,0,20632.94,0
75020,10:50:16,10:50:16,8366,48,,0,0,21302.10,0
75020,10:51:08,10:51:08,8367,49,,0,0,22038.27,0
75020,10:51:45,10:51:45,8368,50,,0,0,22517.48,0
75020,10:52:25,10:52:25,8370,51,,0,0,23152.22,0
75020,10:52:44,10:52:44,8216,52,,0,0,23365.78,0
75020,10:53:32,10:53:32,8215,53,,0,0,23973.68,0
75020,10:55:26,10:55:26,8156,54,,0,0,25416.17,0
75020,10:55:53,10:55:53,8157,55,,0,0,25762.86,0
75020,10:56:00,10:56:00,8158,56,,0,0,25859.71,1
76070,09:30:00,09:30:00,8223,1,,0,0,0.00,1
76070,09:33:09,09:33:09,1978,2,,0,0,1183.81,0
76070,09:34:03,09:34:03,2020,3,,0,0,1541.71,0
76070,09:35:30,09:35:30,1979,4,,0,0,2092.71,0
76070,09:36:52,09:36:52,2023,5,,0,0,2571.74,0
76070,09:38:00,09:38:00,1980,6,,0,0,2869.33,1
76070,09:39:02,09:39:02,2026,7,,0,0,3553.92,0
76070,09:39:28,09:39:28,1981,8,,0,0,3875.87,0
76070,09:40:00,09:40:00,2027,9,,0,0,4126.41,0
76070,09:40:21,09:40:21,2028,10,,0,0,4338.84,0
76070,09:40:50,09:40:50,1982,11,,0,0,4645.22,0
76070,09:41:18,09:41:18,7176,12,,0,0,4936.77,0
76070,09:41:44,09:41:44,2030,13,,0,0,5291.87,0
76070,09:42:04,09:42:04,2031,14,,0,0,5544.25,0
76070,09:42:30,09:42:30,1983,15,,0,0,5806.02,0
76070,09:42:53,09:42:53,2032,16,,0,0,6008.79,0
76070,09:43:10,09:43:10,2033,17,,0,0,6244.94,0
76070,09:43:32,09:43:32,2034,18,,0,0,6486.66,0
76070,09:44:00,09:44:00,1984,19,,0,0,6764.20,1
76070,09:44:26,09:44:26,2035,20,,0,0,7054.83,0
76070,09:44:58,09:44:58,2036,21,,0,0,7368.07,0
76070,09:45:35,09:45:35,1985,22,,0,0,7679.41,0
76070,09:46:04,09:46:04,2037,23,,0,0,7964.96,0
76070,09:46:24,09:46:24,2038,24,,0,0,8174.76,0
76070,09:47:15,09:47:15,1986,25,,0,0,8652.59,0
76070,09:47:58,09:47:58,2039,26,,0,0,9022.97,0
76070,09:49:04,09:49:04,1987,27,,0,0,9617.30,0
76070,09:49:31,09:49:31,2040,28,,0,0,9890.49,0
76070,09:50:02,09:50:02,2041,29,,0,0,10167.56,0
76070,09:50:38,09:50:38,1988,30,,0,0,10480.00,0
76070,09:51:00,09:51:00,1989,31,,0,0,10648.26,1
76070,09:51:52,09:51:52,2042,32,,0,0,11180.53,0
76070,09:52:18,09:52:18,2043,33,,0,0,11415.43,0
76070,09:52:40,09:52:40,1990,34,,0,0,11642.38,0
76070,09:53:13,09:53:13,2044,35,,0,0,12035.02,0
76070,09:53:50,09:53:50,2045,36,,0,0,12387.44,0
76070,09:54:09,09:54:09,1991,37,,0,0,12602.31,0
76070,09:54:35,09:54:35,1992,38,,0,0,12853.95,0
76070,09:55:01,09:55:01,1993,39,,0,0,13073.89,0
76070,09:55:24,09:55:24,1994,40,,0,0,13297.05,0
76070,09:56:14,09:56:14,1995,41,,0,0,13593.01,0
76070,09:57:05,09:57:05,1996,42,,0,0,14023.16,0
76070,09:57:27,09:57:27,1997,43,,0,0,14140.89,0
76070,09:58:00,09:58:00,1998,44,,0,0,14381.76,1
76070,09:58:25,09:58:25,1999,45,,0,0,14567.68,0
76070,09:58:49,09:58:49,2046,46,,0,0,14917.55,0
76070,09:59:19,09:59:19,2047,47,,0,0,15256.64,0
76070,09:59:54,09:59:54,2048,48,,0,0,15593.99,0
76070,10:01:05,10:01:05,2049,49,,0,0,16266.70,0
76070,10:01:35,10:01:35,2050,50,,0,0,16563.97,0
76070,10:01:53,10:01:53,2051,51,,0,0,16777.73,0
76070,10:05:59,10:05:59,8044,52,,0,0,19728.78,0
76070,10:08:03,10:08:03,2052,53,,0,0,21418.35,0
76070,10:08:21,10:08:21,2053,54,,0,0,21690.35,0
76070,10:08:55,10:08:55,2054,55,,0,0,22065.09,0
76070,10:09:14,10:09:14,2055,56,,0,0,22253.10,0
76070,10:09:32,10:09:32,2056,57,,0,0,22509.04,0
76070,10:10:10,10:10:10,2057,58,,0,0,23070.42,0
76070,10:11:00,10:11:00,2058,59,,0,0,23680.93,1
76070,10:11:37,10:11:37,2059,60,,0,0,23936.65,0
76070,10:12:03,10:12:03,2060,61,,0,0,24108.99,0
76070,10:13:17,10:13:17,2061,62,,0,0,24667.22,0
76070,10:13:41,10:13:41,2062,63,,0,0,24885.76,0
76070,10:14:35,10:14:35,2064,64,,0,0,25357.69,0
76070,10:15:20,10:15:20,2065,65,,0,0,25731.29,0
76070,10:16:14,10:16:14,2066,66,,0,0,26110.59,0
76070,10:16:37,10:16:37,2067,67,,0,0,26256.43,0
76070,10:19:00,10:19:00,7152,68,,0,0,27233.57,1
77020,06:20:00,06:20:00,8021,1,,0,0,0.00,1
77020,06:21:15,06:21:15,8033,2,,0,0,833.04,0
77020,06:23:07,06:23:07,8034,3,,0,0,2035.36,0
77020,06:23:56,06:23:56,8035,4,,0,0,2552.36,0
77020,06:25:00,06:25:00,8024,5,,0,0,3274.80,1
77020,06:25:29,06:25:29,8025,6,,0,0,3477.43,0
77020,06:28:27,06:28:27,8015,7,,0,0,4917.09,0
77020,06:29:25,06:29:25,8016,8,,0,0,5406.07,0
77020,06:30:35,06:30:35,8043,9,,0,0,5984.47,0
77020,06:31:40,06:31:40,8017,10,,0,0,6469.00,0
77020,06:32:45,06:32:45,8042,11,,0,0,7002.77,0
77020,06:33:36,06:33:36,8018,12,,0,0,7409.39,0
77020,06:34:47,06:34:47,8019,13,,0,0,8001.07,0
77020,06:35:39,06:35:39,8020,14,,0,0,8401.36,0
77020,06:36:29,06:36:29,1370,15,,0,0,8820.00,0
77020,06:37:50,06:37:50,1402,16,,0,0,9433.45,0
77020,06:38:27,06:38:27,1403,17,,0,0,9737.48,0
77020,06:40:20,06:40:20,5317,18,,0,0,10602.41,0
77020,06:41:00,06:41:00,5297,19,,0,0,10903.79,1
77020,06:41:38,06:41:38,5298,20,,0,0,11204.05,0
77020,06:42:20,06:42:20,1404,21,,0,0,11526.44,0
77020,06:42:53,06:42:53,1405,22,,0,0,11819.58,0
77020,06:43:35,06:43:35,1406,23,,0,0,12179.27,0
77020,06:44:04,06:44:04,1407,24,,0,0,12428.83,0
77020,06:44:36,06:44:36,1408,25,,0,0,12716.97,0
77020,06:45:23,06:45:23,1409,26,,0,0,13119.28,0
77020,06:46:03,06:46:03,1410,27,,0,0,13418.47,0
77020,06:46:41,06:46:41,1411,28,,0,0,13711.01,0
77020,06:47:06,06:47:06,1412,29,,0,0,13891.01,0
77020,06:47:44,06:47:44,1413,30,,0,0,14226.10,0
77020,06:48:16,06:48:16,7191,31,,0,0,14474.72,0
77020,06:48:39,06:48:39,1415,32,,0,0,14651.71,0
77020,06:49:00,06:49:00,5299,33,,0,0,14834.49,1
77020,06:49:43,06:49:43,5300,34,,0,0,15099.47,0
77020,06:51:00,06:51:00,5301,35,,0,0,15613.59,1
77020,06:51:28,06:51:28,5302,36,,0,0,15943.32,0
77020,06:56:01,06:56:01,1432,37,,0,0,19311.93,0
77020,06:56:38,06:56:38,1433,38,,0,0,19767.88,0
77020,06:57:03,06:57:03,1434,39,,0,0,20063.18,0
77020,06:57:41,06:57:41,1435,40,,0,0,20540.82,0
77020,06:58:30,06:58:30,1436,41,,0,0,21205.15,0
77020,06:58:59,06:58:59,1437,42,,0,0,21577.89,0
77020,06:59:22,06:59:22,1438,43,,0,0,21843.76,0
77020,06:59:39,06:59:39,1439,44,,0,0,22041.84,0
77020,07:00:02,07:00:02,1440,45,,0,0,22320.71,0
77020,07:00:22,07:00:22,1441,46,,0,0,22546.05,0
77020,07:00:44,07:00:44,1442,47,,0,0,22817.99,0
77020,07:01:00,07:01:00,1222,48,,0,0,23004.83,1
77020,07:01:55,07:01:55,1446,49,,0,0,23433.08,0
77020,07:02:40,07:02:40,1447,50,,0,0,23729.10,0
77020,07:03:11,07:03:11,1448,51,,0,0,23976.19,0
77020,07:03:35,07:03:35,1449,52,,0,0,24167.54,0
77020,07:04:06,07:04:06,1450,53,,0,0,24394.44,0
77020,07:04:52,07:04:52,1451,54,,0,0,24711.51,0
77020,07:05:22,07:05:22,1452,55,,0,0,24979.67,0
77020,07:06:34,07:06:34,1453,56,,0,0,25547.07,0
77020,07:07:09,07:07:09,1454,57,,0,0,25827.39,0
77020,07:07:59,07:07:59,1455,58,,0,0,26191.21,0
77020,07:08:56,07:08:56,1456,59,,0,0,26612.98,0
77020,07:09:09,07:09:09,1457,60,,0,0,26725.34,0
77020,07:09:58,07:09:58,1458,61,,0,0,27072.46,0
77020,07:11:14,07:11:14,1459,62,,0,0,27704.26,0
77020,07:12:54,07:12:54,5303,63,,0,0,28461.66,0
77020,07:15:00,07:15:00,5304,64,,0,0,29522.97,1
77020,07:38:32,07:38:32,743,65,,1,0,51656.58,0
77020,07:38:45,07:38:45,744,66,,1,0,51824.31,0
77020,07:39:00,07:39:00,745,67,,1,0,52047.96,1
77020,07:40:07,07:40:07,747,68,,1,0,52248.68,0
77020,07:40:52,07:40:52,7384,69,,1,0,52397.17,0
77020,07:41:52,07:41:52,130,70,,1,0,52631.94,0
77020,07:42:52,07:42:52,131,71,,1,0,52845.02,0
77020,07:44:37,07:44:37,132,72,,1,0,53157.36,0
77020,07:46:00,07:46:00,1964,73,,1,0,53421.53,1
77020,07:50:00,07:50:00,5307,74,,1,0,54341.25,1
78010,21:37:00,21:37:00,2607,1,,0,0,0.00,1
78010,21:37:32,21:37:32,2802,2,,0,0,382.58,0
78010,21:38:39,21:38:39,2803,3,,0,0,1639.28,0
78010,21:39:51,21:39:51,7207,4,,0,0,2420.36,0
78010,21:40:42,21:40:42,7208,5,,0,0,2846.71,0
78010,21:41:43,21:41:43,7209,6,,0,0,3510.90,0
78010,21:43:00,21:43:00,7210,7,,0,0,4279.97,1
78010,21:43:58,21:43:58,7211,8,,0,0,4772.82,0
78010,21:45:35,21:45:35,7212,9,,0,0,5709.01,0
78010,21:47:00,21:47:00,7213,10,,0,0,6540.13,0
78010,21:47:33,21:47:33,2809,11,,0,0,7061.87,0
78010,21:48:13,21:48:13,2810,12,,0,0,7732.59,0
78010,21:48:33,21:48:33,2811,13,,0,0,8065.07,0
78010,21:48:49,21:48:49,2812,14,,0,0,8330.14,0
78010,21:49:10,21:49:10,2813,15,,0,0,8675.92,0
78010,21:49:28,21:49:28,2814,16,,0,0,8960.54,0
78010,21:49:43,21:49:43,2815,17,,0,0,9214.22,0
78010,21:50:04,21:50:04,2816,18,,0,0,9560.85,0
78010,21:50:29,21:50:29,2817,19,,0,0,9982.45,0
78010,21:51:00,21:51:00,2670,20,,0,0,10407.92,1
78010,21:51:42,21:51:42,2671,21,,0,0,10973.11,0
78010,21:52:10,21:52:10,2672,22,,0,0,11280.43,0
78010,21:52:37,21:52:37,2673,23,,0,0,11584.63,0
78010,21:53:12,21:53:12,2674,24,,0,0,11965.61,0
78010,21:53:37,21:53:37,2675,25,,0,0,12269.48,0
78010,21:54:06,21:54:06,2676,26,,0,0,12564.47,0
78010,21:56:15,21:56:15,2677,27,,0,0,13823.93,0
78010,21:56:47,21:56:47,2678,28,,0,0,14181.30,0
78010,21:57:27,21:57:27,2679,29,,0,0,14544.12,0
78010,21:58:02,21:58:02,2680,30,,0,0,14931.42,0
78010,21:58:17,21:58:17,2681,31,,0,0,15112.82,0
78010,21:58:47,21:58:47,2682,32,,0,0,15458.87,0
78010,21:59:45,21:59:45,2683,33,,0,0,16245.49,0
78010,22:00:12,22:00:12,2684,34,,0,0,16606.24,0
78010,22:01:00,22:01:00,2685,35,,0,0,17102.76,1
78010,22:01:58,22:01:58,2686,36,,0,0,17529.10,0
78010,22:03:23,22:03:23,2688,37,,0,0,18358.18,0
78010,22:04:00,22:04:00,2689,38,,0,0,18707.76,1
78010,22:04:31,22:04:31,2690,39,,0,0,19006.49,0
78010,22:05:14,22:05:14,2691,40,,0,0,19472.57,0
78010,22:05:55,22:05:55,2692,41,,0,0,19760.76,0
78010,22:06:13,22:06:13,2693,42,,0,0,19930.59,0
78010,22:06:48,22:06:48,2694,43,,0,0,20272.49,0
78010,22:07:26,22:07:26,2695,44,,0,0,20585.39,0
78010,22:07:53,22:07:53,2696,45,,0,0,20889.86,0
78010,22:08:38,22:08:38,2697,46,,0,0,21382.89,0
78010,22:09:17,22:09:17,2698,47,,0,0,21808.83,0
78010,22:09:53,22:09:53,2699,48,,0,0,22122.67,0
78010,22:10:19,22:10:19,2700,49,,0,0,22475.55,0
78010,22:10:34,22:10:34,2701,50,,0,0,22646.91,0
78010,22:11:06,22:11:06,2702,51,,0,0,23038.59,0
78010,22:11:17,22:11:17,2703,52,,0,0,23184.38,0
78010,22:11:39,22:11:39,2704,53,,0,0,23458.21,0
78010,22:12:00,22:12:00,2705,54,,0,0,23678.91,1
78010,22:12:27,22:12:27,2706,55,,0,0,23998.59,0
78010,22:12:51,22:12:51,2707,56,,0,0,24272.98,0
78010,22:13:15,22:13:15,2708,57,,0,0,24492.29,0
78010,22:13:41,22:13:41,2709,58,,0,0,24732.81,0
78010,22:14:49,22:14:49,2710,59,,0,0,25355.55,0
78010,22:15:37,22:15:37,2713,60,,0,0,25912.05,0
78010,22:15:57,22:15:57,2714,61,,0,0,26159.14,0
78010,22:16:25,22:16:25,2715,62,,0,0,26400.79,0
78010,22:17:00,22:17:00,2716,63,,0,0,26684.79,1
78010,22:17:30,22:17:30,2717,64,,0,0,26903.53,0
78010,22:18:49,22:18:49,2719,65,,0,0,27434.88,0
78010,22:19:35,22:19:35,2721,66,,0,0,27832.19,0
78010,22:19:54,22:19:54,2722,67,,0,0,28021.01,0
78010,22:20:27,22:20:27,2723,68,,0,0,28265.11,0
78010,22:21:00,22:21:00,2724,69,,0,0,28526.86,1
78010,22:21:39,22:21:39,2726,70,,0,0,28918.60,0
78010,22:22:30,22:22:30,2728,71,,0,0,29330.81,0
78010,22:23:16,22:23:16,2730,72,,0,0,29718.91,0
78010,22:24:02,22:24:02,2732,73,,0,0,30063.78,0
78010,22:26:00,22:26:00,2517,74,,0,0,30979.45,1
79010,16:43:00,16:43:00,1965,1,,0,0,0.00,1
79010,16:45:04,16:45:04,7276,2,,0,0,375.84,0
79010,16:46:44,16:46:44,7144,3,,0,0,617.04,0
79010,16:49:04,16:49:04,7146,4,,0,0,994.98,0
79010,16:50:12,16:50:12,646,5,,0,0,1203.62,0
79010,16:53:40,16:53:40,7173,6,,0,0,1844.98,0
79010,16:58:00,16:58:00,648,7,,0,0,2646.77,1
79010,17:00:11,17:00:11,653,8,,0,0,3807.83,0
79010,17:01:28,17:01:28,656,9,,0,0,4586.54,0
79010,17:04:00,17:04:00,662,10,,0,0,6121.43,1
79010,17:07:08,17:07:08,671,11,,0,0,8235.65,0
79010,17:12:10,17:12:10,631,12,,0,0,11253.81,0
79010,17:15:00,17:15:00,636,13,,0,0,12979.44,1
79010,17:17:49,17:17:49,641,14,,0,0,14660.41,0
79010,17:23:00,17:23:00,5940,15,,0,0,18393.72,1
79010,17:25:29,17:25:29,566,16,,0,0,19751.09,0
79010,17:27:53,17:27:53,571,17,,0,0,21257.49,0
79010,17:31:28,17:31:28,578,18,,0,0,23544.84,0
79010,17:34:32,17:34:32,584,19,,0,0,25325.54,0
79010,17:37:00,17:37:00,590,20,,0,0,26900.94,1
79010,17:39:12,17:39:12,7154,21,,0,0,28579.04,0
79010,17:41:38,17:41:38,7981,22,,0,0,30373.90,0
79010,17:43:44,17:43:44,7478,23,,0,0,32062.12,0
79010,17:45:16,17:45:16,7706,24,,0,0,33280.66,0
79010,17:46:00,17:46:00,7220,25,,0,0,33837.11,1
79010,17:49:31,17:49:31,1317,26,,0,0,36336.24,0
79010,17:56:00,17:56:00,7192,27,,0,0,40873.96,1
79010,18:03:00,18:03:00,1,28,,0,0,46543.42,1
80070,10:00:00,10:00:00,8223,1,,0,0,0.00,1
80070,10:02:22,10:02:22,1978,2,,0,0,1183.81,0
80070,10:03:03,10:03:03,2020,3,,0,0,1541.71,0
80070,10:04:07,10:04:07,1979,4,,0,0,2094.32,0
80070,10:05:09,10:05:09,2023,5,,0,0,2573.35,0
80070,10:06:00,10:06:00,1980,6,,0,0,2870.94,1
80070,10:07:26,10:07:26,2026,7,,0,0,3555.53,0
80070,10:08:03,10:08:03,1981,8,,0,0,3877.48,0
80070,10:08:48,10:08:48,2027,9,,0,0,4128.02,0
80070,10:09:17,10:09:17,2028,10,,0,0,4340.45,0
80070,10:09:58,10:09:58,1982,11,,0,0,4646.83,0
80070,10:10:44,10:10:44,7316,12,,0,0,5017.10,0
80070,10:11:08,10:11:08,2070,13,,0,0,5256.40,0
80070,10:11:33,10:11:33,2071,14,,0,0,5494.50,0
80070,10:11:46,10:11:46,2072,15,,0,0,5636.94,0
80070,10:13:00,10:13:00,2073,16,,0,0,6335.75,1
80070,10:13:45,10:13:45,2074,17,,0,0,6540.15,0
80070,10:14:26,10:14:26,2075,18,,0,0,6827.25,0
80070,10:14:49,10:14:49,2076,19,,0,0,6971.69,0
80070,10:15:21,10:15:21,2077,20,,0,0,7161.68,0
80070,10:16:00,10:16:00,1984,21,,0,0,7421.33,1
80070,10:16:23,10:16:23,2035,22,,0,0,7711.96,0
80070,10:16:51,10:16:51,2036,23,,0,0,8025.20,0
80070,10:17:24,10:17:24,1985,24,,0,0,8336.54,0
80070,10:17:45,10:17:45,2037,25,,0,0,8622.86,0
80070,10:18:03,10:18:03,2038,26,,0,0,8832.66,0
80070,10:18:48,10:18:48,1986,27,,0,0,9310.49,0
80070,10:19:26,10:19:26,2039,28,,0,0,9680.87,0
80070,10:20:25,10:20:25,1987,29,,0,0,10275.20,0
80070,10:20:49,10:20:49,2040,30,,0,0,10548.39,0
80070,10:21:09,10:21:09,2041,31,,0,0,10825.52,0
80070,10:21:40,10:21:40,1988,32,,0,0,11137.96,0
80070,10:22:00,10:22:00,1989,33,,0,0,11306.22,1
80070,10:22:59,10:22:59,2042,34,,0,0,11838.49,0
80070,10:23:29,10:23:29,2043,35,,0,0,12073.39,0
80070,10:23:54,10:23:54,1990,36,,0,0,12300.34,0
80070,10:24:32,10:24:32,2044,37,,0,0,12692.98,0
80070,10:25:15,10:25:15,2045,38,,0,0,13045.40,0
80070,10:25:37,10:25:37,1991,39,,0,0,13260.27,0
80070,10:26:07,10:26:07,1992,40,,0,0,13511.91,0
80070,10:26:36,10:26:36,1993,41,,0,0,13731.85,0
80070,10:27:02,10:27:02,1994,42,,0,0,13955.05,0
80070,10:27:58,10:27:58,1995,43,,0,0,14251.01,0
80070,10:28:57,10:28:57,1996,44,,0,0,14681.16,0
80070,10:29:22,10:29:22,1997,45,,0,0,14798.89,0
80070,10:30:00,10:30:00,1998,46,,0,0,15039.76,1
80070,10:30:43,10:30:43,1999,47,,0,0,15225.68,0
80070,10:33:32,10:33:32,2237,48,,0,0,16664.32,0
80070,10:33:50,10:33:50,2238,49,,0,0,16807.90,0
80070,10:34:20,10:34:20,2239,50,,0,0,17039.95,0
80070,10:34:43,10:34:43,2240,51,,0,0,17212.98,0
80070,10:35:17,10:35:17,2241,52,,0,0,17515.47,0
80070,10:35:51,10:35:51,2242,53,,0,0,17730.24,0
80070,10:36:24,10:36:24,2243,54,,0,0,18019.59,0
80070,10:37:37,10:37:37,2245,55,,0,0,18674.40,0
80070,10:38:12,10:38:12,2246,56,,0,0,18870.40,0
80070,10:38:40,10:38:40,2247,57,,0,0,19095.42,0
80070,10:39:10,10:39:10,2248,58,,0,0,19333.56,0
80070,10:40:16,10:40:16,1862,59,,0,0,19824.06,0
80070,10:40:41,10:40:41,1863,60,,0,0,19984.76,0
80070,10:41:10,10:41:10,6007,61,,0,0,20159.31,0
80070,10:41:35,10:41:35,1865,62,,0,0,20313.49,0
80070,10:42:00,10:42:00,7166,63,,0,0,20481.50,1
81070,21:00:00,21:00:00,8004,1,,0,0,0.00,1
81070,21:00:30,21:00:30,8005,2,,0,0,340.35,0
81070,21:00:56,21:00:56,8006,3,,0,0,622.99,0
81070,21:01:54,21:01:54,8007,4,,0,0,1312.26,0
81070,21:02:24,21:02:24,8008,5,,0,0,1612.88,0
81070,21:05:28,21:05:28,8033,6,,0,0,3617.17,0
81070,21:07:16,21:07:16,8034,7,,0,0,4819.99,0
81070,21:08:02,21:08:02,8035,8,,0,0,5336.34,0
81070,21:09:00,21:09:00,8036,9,,0,0,6043.58,0
81070,21:10:00,21:10:00,8308,10,,0,0,6732.33,1
81070,21:11:39,21:11:39,8037,11,,0,0,7299.77,0
81070,21:13:09,21:13:09,8038,12,,0,0,7999.01,0
81070,21:16:01,21:16:01,8039,13,,0,0,9332.21,0
81070,21:17:00,21:17:00,5891,14,,0,0,9793.82,1
81070,21:18:03,21:18:03,4621,15,,0,0,10807.81,0
81070,21:18:44,21:18:44,4622,16,,0,0,11381.60,0
81070,21:19:29,21:19:29,4623,17,,0,0,12011.64,0
81070,21:20:02,21:20:02,4624,18,,0,0,12423.47,0
81070,21:20:34,21:20:34,4625,19,,0,0,12863.39,0
81070,21:20:55,21:20:55,4626,20,,0,0,13184.31,0
81070,21:21:46,21:21:46,4627,21,,0,0,13868.25,0
81070,21:22:06,21:22:06,4628,22,,0,0,14129.41,0
81070,21:22:50,21:22:50,4629,23,,0,0,14694.40,0
81070,21:24:08,21:24:08,1534,24,,0,0,15614.14,0
81070,21:26:00,21:26:00,5393,25,,0,0,16704.58,1
81070,21:26:59,21:26:59,1535,26,,0,0,17035.26,0
81070,21:30:13,21:30:13,4630,27,,0,0,18426.97,0
81070,21:31:08,21:31:08,4631,28,,0,0,18764.52,0
81070,21:32:26,21:32:26,4632,29,,0,0,19335.44,0
81070,21:33:16,21:33:16,4633,30,,0,0,19692.28,0
81070,21:34:07,21:34:07,4634,31,,0,0,20007.38,0
81070,21:34:55,21:34:55,4635,32,,0,0,20357.78,0
81070,21:37:41,21:37:41,4639,33,,0,0,21346.69,0
81070,21:38:23,21:38:23,4640,34,,0,0,21635.71,0
81070,21:38:50,21:38:50,4641,35,,0,0,21827.67,0
81070,21:39:43,21:39:43,4642,36,,0,0,22157.46,0
81070,21:40:59,21:40:59,1669,37,,0,0,22667.21,0
81070,21:41:49,21:41:49,1670,38,,0,0,22903.73,0
81070,21:42:31,21:42:31,1671,39,,0,0,23092.55,0
81070,21:43:45,21:43:45,1673,40,,0,0,23543.23,0
81070,21:45:26,21:45:26,1675,41,,0,0,24094.23,0
81070,21:47:00,21:47:00,1189,42,,0,0,24605.72,1
81070,21:47:05,21:47:05,1190,43,,0,0,24762.38,0
81070,21:47:20,21:47:20,1191,44,,0,0,25136.42,0
81070,21:47:33,21:47:33,1192,45,,0,0,25487.38,0
81070,21:47:50,21:47:50,1193,46,,0,0,26045.09,0
81070,21:48:01,21:48:01,4643,47,,0,0,26369.93,0
81070,21:48:09,21:48:09,4644,48,,0,0,26597.94,0
81070,21:48:21,21:48:21,4645,49,,0,0,26931.78,0
81070,21:48:29,21:48:29,4646,50,,0,0,27158.21,0
81070,21:48:38,21:48:38,4647,51,,0,0,27451.89,0
81070,21:48:49,21:48:49,4648,52,,0,0,27723.35,0
81070,21:49:00,21:49:00,4649,53,,0,0,28018.69,0
81070,21:49:10,21:49:10,4650,54,,0,0,28301.02,0
81070,21:49:19,21:49:19,4651,55,,0,0,28509.38,0
81070,21:49:27,21:49:27,4652,56,,0,0,28680.03,0
81070,21:49:33,21:49:33,4653,57,,0,0,28843.27,0
81070,21:49:47,21:49:47,4654,58,,0,0,29305.28,0
81070,21:50:00,21:50:00,4655,59,,0,0,29609.78,1
81070,21:50:53,21:50:53,4656,60,,0,0,30107.36,0
81070,21:51:16,21:51:16,4657,61,,0,0,30310.12,0
81070,21:51:47,21:51:47,4658,62,,0,0,30527.62,0
81070,21:52:26,21:52:26,4659,63,,0,0,30892.58,0
81070,21:53:00,21:53:00,4660,64,,0,0,31181.40,1
81070,21:54:00,21:54:00,4662,65,,0,0,31752.26,0
81070,21:54:53,21:54:53,4663,66,,0,0,32202.05,0
81070,21:55:36,21:55:36,4665,67,,0,0,32564.68,0
81070,21:56:05,21:56:05,4666,68,,0,0,32747.96,0
81070,21:56:44,21:56:44,4667,69,,0,0,33104.00,0
81070,21:57:25,21:57:25,4668,70,,0,0,33466.76,0
81070,21:57:39,21:57:39,4669,71,,0,0,33592.49,0
81070,21:58:06,21:58:06,4670,72,,0,0,33812.77,0
81070,21:59:13,21:59:13,4492,73,,0,0,34394.04,0
81070,21:59:53,21:59:53,4493,74,,0,0,34733.85,0
81070,22:00:26,22:00:26,4494,75,,0,0,35036.73,0
81070,22:01:06,22:01:06,4495,76,,0,0,35417.55,0
81070,22:01:37,22:01:37,4496,77,,0,0,35717.86,0
81070,22:02:14,22:02:14,4497,78,,0,0,36036.22,0
81070,22:02:37,22:02:37,4498,79,,0,0,36224.20,0
81070,22:03:00,22:03:00,2162,80,,0,0,36415.51,1
81070,22:03:31,22:03:31,2163,81,,0,0,36681.02,0
81070,22:03:53,22:03:53,2164,82,,0,0,36893.58,0
81070,22:04:23,22:04:23,2165,83,,0,0,37154.51,0
81070,22:05:00,22:05:00,1825,84,,0,0,37342.09,1
81070,22:05:27,22:05:27,7525,85,,0,0,37464.61,0
81070,22:07:08,22:07:08,4364,86,,0,0,37948.65,0
81070,22:07:40,22:07:40,4365,87,,0,0,38124.38,0
81070,22:08:10,22:08:10,4366,88,,0,0,38298.40,0
81070,22:09:18,22:09:18,4367,89,,0,0,38685.84,0
81070,22:10:12,22:10:12,4368,90,,0,0,38968.96,0
81070,22:10:49,22:10:49,4369,91,,0,0,39148.79,0
81070,22:11:26,22:11:26,4370,92,,0,0,39340.75,0
81070,22:12:08,22:12:08,4671,93,,0,0,39584.15,0
81070,22:13:23,22:13:23,4672,94,,0,0,39992.58,0
81070,22:14:02,22:14:02,4673,95,,0,0,40227.34,0
81070,22:14:44,22:14:44,4674,96,,0,0,40463.25,0
81070,22:16:40,22:16:40,4675,97,,0,0,41124.12,0
81070,22:17:39,22:17:39,4676,98,,0,0,41412.78,0
81070,22:18:18,22:18:18,4677,99,,0,0,41580.20,0
81070,22:20:22,22:20:22,4678,100,,0,0,42271.83,0
81070,22:21:08,22:21:08,7495,101,,0,0,42572.91,0
81070,22:22:00,22:22:00,4679,102,,0,0,42820.90,1
81070,22:22:21,22:22:21,4680,103,,0,0,43008.74,0
81070,22:22:54,22:22:54,4682,104,,0,0,43340.10,0
81070,22:23:40,22:23:40,4684,105,,0,0,43794.52,0
81070,22:24:08,22:24:08,4685,106,,0,0,44089.07,0
81070,22:25:00,22:25:00,4686,107,,0,0,44513.31,1
81070,22:25:20,22:25:20,4687,108,,0,0,44722.35,0
81070,22:26:29,22:26:29,4688,109,,0,0,45543.47,0
81070,22:27:07,22:27:07,4690,110,,0,0,45952.58,0
81070,22:27:35,22:27:35,4691,111,,0,0,46258.63,0
81070,22:28:11,22:28:11,4692,112,,0,0,46654.64,0
81070,22:28:56,22:28:56,4694,113,,0,0,47187.39,0
81070,22:29:23,22:29:23,4695,114,,0,0,47497.76,0
81070,22:29:54,22:29:54,4696,115,,0,0,47802.92,0
81070,22:30:27,22:30:27,4697,116,,0,0,48172.47,0
81070,22:30:59,22:30:59,4698,117,,0,0,48439.27,0
81070,22:31:57,22:31:57,4699,118,,0,0,49066.63,0
81070,22:32:21,22:32:21,4700,119,,0,0,49322.30,0
81070,22:33:00,22:33:00,4702,120,,0,0,49744.16,1
81070,22:33:23,22:33:23,4703,121,,0,0,49973.59,0
81070,22:33:47,22:33:47,4704,122,,0,0,50191.56,0
81070,22:34:09,22:34:09,4705,123,,0,0,50382.33,0
81070,22:34:50,22:34:50,4706,124,,0,0,50753.93,0
81070,22:35:23,22:35:23,4707,125,,0,0,51047.63,0
81070,22:35:55,22:35:55,4708,126,,0,0,51331.59,0
81070,22:36:31,22:36:31,4709,127,,0,0,51722.96,0
81070,22:37:00,22:37:00,4710,128,,0,0,52028.23,0
81070,22:37:19,22:37:19,4711,129,,0,0,52230.09,0
81070,22:37:40,22:37:40,4712,130,,0,0,52413.84,0
81070,22:38:04,22:38:04,4713,131,,0,0,52676.43,0
81070,22:38:28,22:38:28,4714,132,,0,0,52933.26,0
81070,22:38:51,22:38:51,4715,133,,0,0,53158.74,0
81070,22:39:17,22:39:17,4716,134,,0,0,53392.76,0
81070,22:39:46,22:39:46,4717,135,,0,0,53670.10,0
81070,22:40:08,22:40:08,4718,136,,0,0,53893.81,0
81070,22:40:32,22:40:32,4719,137,,0,0,54120.17,0
81070,22:41:00,22:41:00,5954,138,,0,0,54381.10,1
81070,22:41:56,22:41:56,4722,139,,0,0,54909.52,0
81070,22:42:33,22:42:33,4723,140,,0,0,55333.51,0
81070,22:42:59,22:42:59,4724,141,,0,0,55591.15,0
81070,22:43:22,22:43:22,4725,142,,0,0,55843.05,0
81070,22:43:39,22:43:39,4726,143,,0,0,56008.79,0
81070,22:44:20,22:44:20,4727,144,,0,0,56474.72,0
81070,22:44:52,22:44:52,4728,145,,0,0,56855.43,0
81070,22:45:20,22:45:20,4729,146,,0,0,57195.89,0
81070,22:45:36,22:45:36,4730,147,,0,0,57371.45,0
81070,22:45:54,22:45:54,4731,148,,0,0,57568.33,0
81070,22:46:23,22:46:23,4732,149,,0,0,57842.23,0
81070,22:46:44,22:46:44,4733,150,,0,0,58049.79,0
81070,22:47:00,22:47:00,4734,151,,0,0,58198.36,1
81070,22:47:24,22:47:24,4735,152,,0,0,58419.78,0
81070,22:47:44,22:47:44,4736,153,,0,0,58642.86,0
81070,22:48:32,22:48:32,4737,154,,0,0,59092.58,0
81070,22:48:49,22:48:49,4738,155,,0,0,59277.89,0
81070,22:49:05,22:49:05,4739,156,,0,0,59464.02,0
81070,22:49:44,22:49:44,4740,157,,0,0,59854.44,0
81070,22:50:04,22:50:04,4741,158,,0,0,60034.07,0
81070,22:51:00,22:51:00,3396,159,,0,0,60661.71,1
81070,22:51:56,22:51:56,3397,160,,0,0,61065.58,0
81070,22:52:49,22:52:49,3398,161,,0,0,61417.37,0
81070,22:53:25,22:53:25,3399,162,,0,0,61645.81,0
81070,22:54:17,22:54:17,3400,163,,0,0,61908.61,0
81070,22:55:20,22:55:20,4742,164,,0,0,62289.39,0
81070,22:56:05,22:56:05,4743,165,,0,0,62609.06,0
81070,22:57:00,22:57:00,4744,166,,0,0,63029.44,1
82020,17:01:00,17:01:00,2917,1,,0,0,0.00,1
82020,17:04:36,17:04:36,3050,2,,0,0,1361.69,0
82020,17:05:25,17:05:25,3051,3,,0,0,1779.26,0
82020,17:05:50,17:05:50,3052,4,,0,0,1986.79,0
82020,17:07:00,17:07:00,3053,5,,0,0,2680.03,1
82020,17:07:29,17:07:29,3054,6,,0,0,3107.10,0
82020,17:08:08,17:08:08,5894,7,,0,0,3554.04,0
82020,17:12:00,17:12:00,5895,8,,0,0,5592.17,1
82020,17:14:04,17:14:04,3042,9,,0,0,6204.41,0
82020,17:15:23,17:15:23,3057,10,,0,0,6993.25,0
82020,17:16:18,17:16:18,3058,11,,0,0,7536.13,0
82020,17:16:54,17:16:54,3059,12,,0,0,7887.18,0
82020,17:17:30,17:17:30,3060,13,,0,0,8250.30,0
82020,17:18:12,17:18:12,3061,14,,0,0,8660.50,0
82020,17:19:14,17:19:14,5952,15,,0,0,9261.67,0
82020,17:19:35,17:19:35,3063,16,,0,0,9446.37,0
82020,17:20:57,17:20:57,3064,17,,0,0,10261.47,0
82020,17:21:48,17:21:48,3065,18,,0,0,10760.77,0
82020,17:22:50,17:22:50,3066,19,,0,0,11347.14,0
82020,17:23:30,17:23:30,3067,20,,0,0,11746.71,0
82020,17:24:00,17:24:00,3068,21,,0,0,12038.28,1
82020,17:24:38,17:24:38,3069,22,,0,0,12382.02,0
82020,17:25:24,17:25:24,3070,23,,0,0,12800.22,0
82020,17:26:17,17:26:17,3071,24,,0,0,13281.84,0
82020,17:26:56,17:26:56,3072,25,,0,0,13626.60,0
82020,17:27:19,17:27:19,3073,26,,0,0,13823.10,0
82020,17:27:53,17:27:53,3074,27,,0,0,14122.95,0
82020,17:29:09,17:29:09,3075,28,,0,0,14824.20,0
82020,17:30:00,17:30:00,3076,29,,0,0,15271.46,1
82020,17:30:30,17:30:30,3077,30,,0,0,15770.51,0
82020,17:31:12,17:31:12,3078,31,,0,0,16453.38,0
82020,17:31:35,17:31:35,3079,32,,0,0,16818.24,0
82020,17:32:08,17:32:08,3080,33,,0,0,17352.37,0
82020,17:32:24,17:32:24,3081,34,,0,0,17567.93,0
82020,17:32:45,17:32:45,3082,35,,0,0,17900.27,0
82020,17:33:30,17:33:30,3083,36,,0,0,18604.26,0
82020,17:33:51,17:33:51,3084,37,,0,0,18770.89,0
82020,17:35:00,17:35:00,3008,38,,0,0,19220.98,1
83070,17:03:00,17:03:00,7114,1,,0,0,0.00,1
83070,17:03:18,17:03:18,7115,2,,0,0,216.85,0
83070,17:03:46,17:03:46,7116,3,,0,0,550.22,0
83070,17:05:11,17:05:11,7117,5,,0,0,1694.67,0
83070,17:06:11,17:06:11,7118,6,,0,0,2430.04,0
83070,17:07:06,17:07:06,7390,7,,0,0,3192.79,0
83070,17:07:18,17:07:18,1575,8,,0,0,3328.31,0
83070,17:07:50,17:07:50,1576,9,,0,0,3694.43,0
83070,17:08:22,17:08:22,1577,10,,0,0,4132.16,0
83070,17:08:49,17:08:49,1578,11,,0,0,4460.74,0
83070,17:10:00,17:10:00,1579,12,,0,0,5129.09,0
83070,17:10:38,17:10:38,1580,13,,0,0,5522.38,0
83070,17:11:18,17:11:18,4138,14,,0,0,6019.18,0
83070,17:12:00,17:12:00,4139,15,,0,0,6565.68,1
83070,17:12:44,17:12:44,4140,16,,0,0,6860.45,0
83070,17:13:26,17:13:26,4141,17,,0,0,7233.29,0
83070,17:14:14,17:14:14,4143,18,,0,0,7547.74,0
83070,17:15:23,17:15:23,4144,19,,0,0,8101.82,0
83070,17:16:30,17:16:30,4146,20,,0,0,8558.12,0
83070,17:17:15,17:17:15,4147,21,,0,0,8873.34,0
83070,17:18:16,17:18:16,4149,22,,0,0,9241.09,0
83070,17:19:21,17:19:21,4151,23,,0,0,9722.30,0
83070,17:19:46,17:19:46,4152,24,,0,0,9891.30,0
83070,17:21:01,17:21:01,4154,25,,0,0,10393.41,0
83070,17:22:03,17:22:03,4155,26,,0,0,10882.31,0
83070,17:23:12,17:23:12,4157,27,,0,0,11271.09,0
83070,17:24:11,17:24:11,4158,28,,0,0,11669.49,0
83070,17:25:00,17:25:00,4159,29,,0,0,11989.84,1
83070,17:25:29,17:25:29,5989,30,,0,0,12196.89,0
83070,17:26:08,17:26:08,4162,31,,0,0,12503.92,0
83070,17:27:00,17:27:00,4163,32,,0,0,12904.58,0
83070,17:28:05,17:28:05,4164,33,,0,0,13503.00,0
83070,17:28:49,17:28:49,4166,34,,0,0,13924.20,0
83070,17:29:44,17:29:44,5993,35,,0,0,14390.71,0
83070,17:29:59,17:29:59,4169,36,,0,0,14490.11,0
83070,17:30:41,17:30:41,4171,37,,0,0,14915.26,0
83070,17:31:25,17:31:25,4172,38,,0,0,15318.31,0
83070,17:32:25,17:32:25,4174,39,,0,0,15849.41,0
83070,17:33:00,17:33:00,4175,40,,0,0,16127.72,1
83070,17:33:41,17:33:41,4176,41,,0,0,16386.56,0
83070,17:34:52,17:34:52,4177,42,,0,0,16902.89,0
83070,17:35:44,17:35:44,4178,43,,0,0,17252.91,0
83070,17:36:50,17:36:50,4179,44,,0,0,17764.41,0
83070,17:37:32,17:37:32,4180,45,,0,0,18050.72,0
83070,17:38:39,17:38:39,4182,46,,0,0,18529.19,0
83070,17:39:29,17:39:29,4183,47,,0,0,18860.19,0
83070,17:40:35,17:40:35,4185,48,,0,0,19363.47,0
83070,17:42:32,17:42:32,4186,49,,0,0,20229.88,0
83070,17:43:25,17:43:25,4187,50,,0,0,20642.08,0
83070,17:44:00,17:44:00,4188,51,,0,0,20885.17,1
83070,17:44:25,17:44:25,4189,52,,0,0,21092.05,0
83070,17:45:06,17:45:06,4191,53,,0,0,21496.69,0
83070,17:46:00,17:46:00,4193,54,,0,0,21918.49,0
83070,17:47:12,17:47:12,4196,55,,0,0,22568.61,0
83070,17:47:52,17:47:52,4197,56,,0,0,22881.42,0
83070,17:48:24,17:48:24,4198,57,,0,0,23181.88,0
83070,17:49:22,17:49:22,4199,58,,0,0,23711.98,0
83070,17:50:24,17:50:24,4200,59,,0,0,24187.16,0
83070,17:51:09,17:51:09,4202,60,,0,0,24564.76,0
83070,17:52:01,17:52:01,4203,61,,0,0,25007.58,0
83070,17:52:32,17:52:32,4204,62,,0,0,25227.56,0
83070,17:53:26,17:53:26,4205,63,,0,0,25763.58,0
83070,17:54:05,17:54:05,4206,64,,0,0,26115.69,0
83070,17:54:36,17:54:36,4207,65,,0,0,26346.31,0
83070,17:55:00,17:55:00,4208,66,,0,0,26556.40,1
83070,17:55:24,17:55:24,4209,67,,0,0,26801.77,0
83070,17:56:12,17:56:12,4210,68,,0,0,27158.90,0
83070,17:56:46,17:56:46,4212,69,,0,0,27470.96,0
83070,17:57:47,17:57:47,4215,70,,0,0,28011.25,0
83070,17:58:28,17:58:28,4217,71,,0,0,28334.81,0
83070,17:59:19,17:59:19,4219,72,,0,0,28769.95,0
83070,18:00:01,18:00:01,4220,73,,0,0,29078.04,0
83070,18:01:15,18:01:15,4222,74,,0,0,29623.35,0
83070,18:01:53,18:01:53,4224,75,,0,0,29895.99,0
83070,18:02:47,18:02:47,4225,76,,0,0,30319.19,0
83070,18:03:29,18:03:29,4226,77,,0,0,30624.09,0
83070,18:04:20,18:04:20,4227,78,,0,0,31001.78,0
83070,18:05:00,18:05:00,8273,79,,0,0,31393.71,1
83070,18:05:28,18:05:28,3799,80,,0,0,31639.29,0
83070,18:06:02,18:06:02,3800,81,,0,0,31948.72,0
83070,18:06:27,18:06:27,3801,82,,0,0,32186.26,0
83070,18:06:45,18:06:45,3802,83,,0,0,32365.60,0
83070,18:07:07,18:07:07,3803,84,,0,0,32560.28,0
83070,18:07:34,18:07:34,3804,85,,0,0,32828.62,0
83070,18:07:55,18:07:55,3805,86,,0,0,33014.78,0
83070,18:08:30,18:08:30,3806,87,,0,0,33339.77,0
83070,18:08:46,18:08:46,3807,88,,0,0,33491.58,0
83070,18:09:18,18:09:18,3808,89,,0,0,33748.96,0
83070,18:09:43,18:09:43,7121,90,,0,0,34098.63,0
83070,18:09:55,18:09:55,7341,91,,0,0,34183.38,0
83070,18:10:17,18:10:17,3811,92,,0,0,34395.14,0
83070,18:10:46,18:10:46,3812,93,,0,0,34690.06,0
83070,18:11:19,18:11:19,3813,94,,0,0,34970.33,0
83070,18:11:43,18:11:43,3814,95,,0,0,35223.49,0
83070,18:12:09,18:12:09,3815,96,,0,0,35492.66,0
83070,18:12:35,18:12:35,3816,97,,0,0,35745.71,0
83070,18:12:52,18:12:52,3817,98,,0,0,35928.99,0
83070,18:13:20,18:13:20,3818,99,,0,0,36182.53,0
83070,18:13:57,18:13:57,3819,100,,0,0,36529.17,0
83070,18:14:29,18:14:29,7389,101,,0,0,36830.30,0
83070,18:15:00,18:15:00,6013,102,,0,0,37149.23,1
84020,22:00:00,22:00:00,8395,1,,0,0,0.00,1
84020,22:00:26,22:00:26,8384,2,,0,0,208.63,0
84020,22:00:47,22:00:47,8393,3,,0,0,528.76,0
84020,22:01:12,22:01:12,8130,4,,0,0,853.52,0
84020,22:01:42,22:01:42,8131,5,,0,0,1318.93,0
84020,22:02:18,22:02:18,8394,6,,0,0,1730.22,0
84020,22:03:03,22:03:03,8383,7,,0,0,2211.35,0
84020,22:03:33,22:03:33,8395,8,,0,0,2476.67,1
84020,22:04:28,22:04:28,8396,9,,0,0,3105.50,0
84020,22:05:07,22:05:07,8397,10,,0,0,3613.98,0
84020,22:05:40,22:05:40,8398,11,,0,0,3954.82,0
84020,22:06:31,22:06:31,8399,12,,0,0,4580.22,0
84020,22:07:43,22:07:43,8400,13,,0,0,4997.47,0
84020,22:08:57,22:08:57,8401,14,,0,0,5445.11,0
84020,22:09:22,22:09:22,8402,15,,0,0,5811.22,0
84020,22:10:20,22:10:20,8403,16,,0,0,6480.15,0
84020,22:11:17,22:11:17,8404,17,,0,0,7069.32,0
84020,22:12:00,22:12:00,8382,18,,0,0,7714.22,1
84020,22:12:19,22:12:19,7660,19,,0,0,7902.27,0
84020,22:13:27,22:13:27,7661,20,,0,0,8487.07,0
84020,22:14:17,22:14:17,7662,21,,0,0,8953.73,0
84020,22:15:09,22:15:09,7663,22,,0,0,9286.81,0
84020,22:16:19,22:16:19,7664,23,,0,0,9923.70,0
84020,22:17:28,22:17:28,7665,24,,0,0,10446.31,0
84020,22:17:52,22:17:52,7666,25,,0,0,10663.94,0
84020,22:18:54,22:18:54,7667,26,,0,0,11272.96,0
84020,22:20:03,22:20:03,7668,27,,0,0,11918.96,0
84020,22:20:29,22:20:29,7669,28,,0,0,12164.50,0
84020,22:20:54,22:20:54,7670,29,,0,0,12355.11,0
84020,22:21:52,22:21:52,7671,30,,0,0,12945.63,0
84020,22:22:43,22:22:43,7672,31,,0,0,13420.76,0
84020,22:23:21,22:23:21,7673,32,,0,0,13703.50,0
84020,22:24:00,22:24:00,2362,33,,0,0,14075.23,1
84020,22:24:24,22:24:24,2363,34,,0,0,14368.09,0
84020,22:24:51,22:24:51,2364,35,,0,0,14690.76,0
84020,22:25:15,22:25:15,2365,36,,0,0,14975.77,0
84020,22:25:44,22:25:44,2366,37,,0,0,15358.55,0
84020,22:26:00,22:26:00,2367,38,,0,0,15557.85,1
84020,22:26:27,22:26:27,2368,39,,0,0,15745.18,0
84020,22:26:41,22:26:41,2369,40,,0,0,15949.18,0
84020,22:26:56,22:26:56,2370,41,,0,0,16127.50,0
84020,22:27:23,22:27:23,2371,42,,0,0,16402.70,0
84020,22:27:48,22:27:48,2372,43,,0,0,16675.81,0
84020,22:29:00,22:29:00,2373,44,,0,0,17246.97,1
84020,22:29:33,22:29:33,2374,45,,0,0,17524.07,0
84020,22:30:11,22:30:11,2375,46,,0,0,17902.47,0
84020,22:30:46,22:30:46,2376,47,,0,0,18241.90,0
84020,22:31:17,22:31:17,2377,48,,0,0,18530.20,0
84020,22:31:48,22:31:48,2378,49,,0,0,18836.23,0
84020,22:32:09,22:32:09,2379,50,,0,0,19035.42,0
84020,22:32:40,22:32:40,2380,51,,0,0,19278.13,0
84020,22:33:21,22:33:21,2381,52,,0,0,19688.69,0
84020,22:33:40,22:33:40,2382,53,,0,0,19857.94,0
84020,22:34:08,22:34:08,2383,54,,0,0,20080.52,0
84020,22:34:27,22:34:27,2384,55,,0,0,20218.55,0
84020,22:35:00,22:35:00,2385,56,,0,0,20494.85,1
84020,22:35:31,22:35:31,2386,57,,0,0,20758.17,0
84020,22:35:54,22:35:54,2387,58,,0,0,21039.72,0
84020,22:36:22,22:36:22,2388,59,,0,0,21278.01,0
84020,22:36:54,22:36:54,2389,60,,0,0,21656.48,0
84020,22:37:15,22:37:15,2390,61,,0,0,21828.39,0
84020,22:37:42,22:37:42,2391,62,,0,0,22115.55,0
84020,22:38:04,22:38:04,2392,63,,0,0,22309.27,0
84020,22:38:30,22:38:30,2393,64,,0,0,22538.54,0
84020,22:39:06,22:39:06,2394,65,,0,0,23033.49,0
84020,22:39:19,22:39:19,2395,66,,0,0,23219.33,0
84020,22:39:36,22:39:36,2396,67,,0,0,23407.37,0
84020,22:40:00,22:40:00,2397,68,,0,0,23702.31,1
84020,22:40:07,22:40:07,2398,69,,0,0,23760.17,0
84020,22:40:45,22:40:45,2399,70,,0,0,24171.72,0
84020,22:40:59,22:40:59,2400,71,,0,0,24311.91,0
84020,22:41:13,22:41:13,2401,72,,0,0,24433.18,0
84020,22:41:43,22:41:43,2402,73,,0,0,24752.73,0
84020,22:42:21,22:42:21,2403,74,,0,0,25050.00,0
84020,22:43:00,22:43:00,2404,75,,0,0,25311.35,1
84020,22:43:37,22:43:37,2405,76,,0,0,25589.95,0
84020,22:44:12,22:44:12,2406,77,,0,0,25899.37,0
84020,22:44:42,22:44:42,2407,78,,0,0,26197.63,0
84020,22:45:16,22:45:16,2408,79,,0,0,26430.28,0
84020,22:45:31,22:45:31,2409,80,,0,0,26582.73,0
84020,22:46:00,22:46:00,2410,81,,0,0,26834.18,1
84020,22:46:39,22:46:39,2412,82,,0,0,27153.20,0
84020,22:47:25,22:47:25,2413,83,,0,0,27474.43,0
84020,22:47:51,22:47:51,2414,84,,0,0,27651.83,0
84020,22:49:27,22:49:27,2415,85,,0,0,28269.39,0
84020,22:50:00,22:50:00,2416,86,,0,0,28522.56,1
84020,22:50:19,22:50:19,2417,87,,0,0,28808.28,0
84020,22:52:00,22:52:00,8222,88,,0,0,30059.05,1
85020,05:33:00,05:33:00,2919,1,,0,0,0.00,1
85020,05:35:23,05:35:23,2665,2,,0,0,1528.10,0
85020,05:36:19,05:36:19,2666,3,,0,0,2121.06,0
85020,05:36:58,05:36:58,2667,4,,0,0,2557.01,0
85020,05:38:15,05:38:15,2668,5,,0,0,3563.30,0
85020,05:38:47,05:38:47,2669,6,,0,0,3837.69,0
85020,05:41:00,05:41:00,2670,7,,0,0,5206.45,1
85020,05:41:47,05:41:47,2671,8,,0,0,5771.64,0
85020,05:42:17,05:42:17,2672,9,,0,0,6078.96,0
85020,05:42:47,05:42:47,2673,10,,0,0,6383.16,0
85020,05:43:25,05:43:25,2674,11,,0,0,6764.14,0
85020,05:43:53,05:43:53,2675,12,,0,0,7068.01,0
85020,05:44:25,05:44:25,2676,13,,0,0,7363.00,0
85020,05:46:47,05:46:47,2677,14,,0,0,8622.46,0
85020,05:47:21,05:47:21,2678,15,,0,0,8979.83,0
85020,05:48:05,05:48:05,2679,16,,0,0,9342.65,0
85020,05:48:45,05:48:45,2680,17,,0,0,9729.95,0
85020,05:49:01,05:49:01,2681,18,,0,0,9911.35,0
85020,05:49:34,05:49:34,2682,19,,0,0,10257.40,0
85020,05:50:38,05:50:38,2683,20,,0,0,11044.02,0
85020,05:51:08,05:51:08,2684,21,,0,0,11404.77,0
85020,05:52:00,05:52:00,2685,22,,0,0,11901.29,1
85020,05:52:58,05:52:58,2686,23,,0,0,12327.63,0
85020,05:54:23,05:54:23,2688,24,,0,0,13156.71,0
85020,05:55:00,05:55:00,2689,25,,0,0,13506.29,1
85020,05:55:31,05:55:31,2690,26,,0,0,13805.02,0
85020,05:56:14,05:56:14,2691,27,,0,0,14271.10,0
85020,05:56:55,05:56:55,2692,28,,0,0,14559.29,0
85020,05:57:13,05:57:13,2693,29,,0,0,14729.12,0
85020,05:57:48,05:57:48,2694,30,,0,0,15071.02,0
85020,05:58:26,05:58:26,2695,31,,0,0,15383.92,0
85020,05:58:53,05:58:53,2696,32,,0,0,15688.39,0
85020,05:59:38,05:59:38,2697,33,,0,0,16181.42,0
85020,06:00:17,06:00:17,2698,34,,0,0,16607.36,0
85020,06:00:53,06:00:53,2699,35,,0,0,16921.20,0
85020,06:01:19,06:01:19,2700,36,,0,0,17274.08,0
85020,06:01:34,06:01:34,2701,37,,0,0,17445.44,0
85020,06:02:06,06:02:06,2702,38,,0,0,17837.12,0
85020,06:02:17,06:02:17,2703,39,,0,0,17982.91,0
85020,06:02:39,06:02:39,2704,40,,0,0,18256.74,0
85020,06:03:00,06:03:00,2705,41,,0,0,18477.44,1
85020,06:03:33,06:03:33,2706,42,,0,0,18797.12,0
85020,06:04:02,06:04:02,2707,43,,0,0,19071.51,0
85020,06:04:30,06:04:30,2708,44,,0,0,19290.82,0
85020,06:05:02,06:05:02,2709,45,,0,0,19531.34,0
85020,06:06:23,06:06:23,2710,46,,0,0,20154.08,0
85020,06:07:21,06:07:21,2713,47,,0,0,20710.58,0
85020,06:07:45,06:07:45,2714,48,,0,0,20957.67,0
85020,06:08:18,06:08:18,2715,49,,0,0,21199.32,0
85020,06:09:00,06:09:00,2716,50,,0,0,21483.32,1
85020,06:09:30,06:09:30,2717,51,,0,0,21702.06,0
85020,06:10:49,06:10:49,2719,52,,0,0,22233.41,0
85020,06:11:35,06:11:35,2721,53,,0,0,22630.72,0
85020,06:11:54,06:11:54,2722,54,,0,0,22819.54,0
85020,06:12:27,06:12:27,2723,55,,0,0,23063.64,0
85020,06:13:00,06:13:00,2724,56,,0,0,23325.39,1
85020,06:13:39,06:13:39,2726,57,,0,0,23717.13,0
85020,06:14:30,06:14:30,2728,58,,0,0,24129.34,0
85020,06:15:16,06:15:16,2730,59,,0,0,24517.44,0
85020,06:16:02,06:16:02,2732,60,,0,0,24862.31,0
85020,06:18:00,06:18:00,2517,61,,0,0,25777.98,1
86070,20:11:00,20:11:00,7323,1,,0,0,0.00,1
86070,20:11:35,20:11:35,1733,2,,0,0,573.56,0
86070,20:12:18,20:12:18,1734,3,,0,0,1208.13,0
86070,20:12:42,20:12:42,1735,4,,0,0,1584.04,0
86070,20:13:01,20:13:01,1736,5,,0,0,1826.57,0
86070,20:13:31,20:13:31,1737,6,,0,0,2321.67,0
86070,20:14:00,20:14:00,1738,7,,0,0,2813.34,1
86070,20:14:25,20:14:25,1798,8,,0,0,3151.45,0
86070,20:14:50,20:14:50,1799,9,,0,0,3500.25,0
86070,20:15:26,20:15:26,1800,10,,0,0,3982.97,0
86070,20:15:44,20:15:44,1801,11,,0,0,4188.19,0
86070,20:15:55,20:15:55,1802,12,,0,0,4301.12,0
86070,20:16:14,20:16:14,1803,13,,0,0,4511.75,0
86070,20:16:30,20:16:30,1804,14,,0,0,4689.99,0
86070,20:16:42,20:16:42,1805,15,,0,0,4871.08,0
86070,20:17:03,20:17:03,1806,16,,0,0,5165.77,0
86070,20:17:20,20:17:20,1807,17,,0,0,5374.41,0
86070,20:17:42,20:17:42,1808,18,,0,0,5656.89,0
86070,20:18:09,20:18:09,1809,19,,0,0,5995.26,0
86070,20:18:28,20:18:28,1810,20,,0,0,6230.34,0
86070,20:19:00,20:19:00,1811,21,,0,0,6617.44,1
86070,20:19:44,20:19:44,1812,22,,0,0,7101.21,0
86070,20:20:12,20:20:12,1813,23,,0,0,7412.00,0
86070,20:20:34,20:20:34,1814,24,,0,0,7692.72,0
86070,20:21:00,20:21:00,1815,25,,0,0,7965.36,1
86070,20:21:43,20:21:43,5925,26,,0,0,8421.89,0
86070,20:22:21,20:22:21,5926,27,,0,0,8790.75,0
86070,20:23:00,20:23:00,5927,28,,0,0,9221.31,0
86070,20:23:41,20:23:41,5928,29,,0,0,9668.02,0
86070,20:24:31,20:24:31,5929,30,,0,0,10208.35,0
86070,20:25:13,20:25:13,5930,31,,0,0,10660.26,0
86070,20:25:34,20:25:34,1817,32,,0,0,10892.47,0
86070,20:25:53,20:25:53,1818,33,,0,0,11090.91,0
86070,20:26:15,20:26:15,1819,34,,0,0,11300.66,0
86070,20:26:37,20:26:37,1820,35,,0,0,11537.86,0
86070,20:27:00,20:27:00,1821,36,,0,0,11784.07,1
86070,20:27:28,20:27:28,1822,37,,0,0,12171.46,0
86070,20:27:52,20:27:52,1824,38,,0,0,12517.86,0
86070,20:32:00,20:32:00,7156,39,,0,0,15603.68,1
87020,14:40:00,14:40:00,4744,1,,0,0,0.00,1
87020,14:40:30,14:40:30,4914,2,,0,0,247.48,0
87020,14:42:00,14:42:00,4915,3,,0,0,1073.50,1
87020,14:42:20,14:42:20,4916,4,,0,0,1237.84,0
87020,14:43:34,14:43:34,4917,5,,0,0,1846.55,0
87020,14:44:17,14:44:17,4918,6,,0,0,2198.28,0
87020,14:45:08,14:45:08,4919,7,,0,0,2607.68,0
87020,14:45:28,14:45:28,4920,8,,0,0,2757.52,0
87020,14:45:51,14:45:51,4921,9,,0,0,2933.38,0
87020,14:46:27,14:46:27,4922,10,,0,0,3168.39,0
87020,14:46:47,14:46:47,4923,11,,0,0,3289.10,0
87020,14:47:23,14:47:23,4924,12,,0,0,3578.20,0
87020,14:48:06,14:48:06,4925,13,,0,0,3922.28,0
87020,14:48:36,14:48:36,4926,14,,0,0,4175.00,0
87020,14:49:04,14:49:04,4927,15,,0,0,4392.58,0
87020,14:49:32,14:49:32,4928,16,,0,0,4610.27,0
87020,14:50:11,14:50:11,4929,17,,0,0,4923.02,0
87020,14:50:41,14:50:41,4930,18,,0,0,5160.50,0
87020,14:51:17,14:51:17,4931,19,,0,0,5445.96,0
87020,14:52:08,14:52:08,4932,20,,0,0,5860.56,0
87020,14:52:43,14:52:43,4933,21,,0,0,6141.40,0
87020,14:53:29,14:53:29,4934,22,,0,0,6523.18,0
87020,14:54:00,14:54:00,4935,23,,0,0,6737.99,1
87020,14:54:24,14:54:24,4936,24,,0,0,7048.04,0
87020,14:54:45,14:54:45,4937,25,,0,0,7316.49,0
87020,14:55:05,14:55:05,4938,26,,0,0,7577.01,0
87020,14:55:20,14:55:20,4939,27,,0,0,7767.18,0
87020,14:55:50,14:55:50,4940,28,,0,0,8089.10,0
87020,14:56:16,14:56:16,7509,29,,0,0,8375.02,0
87020,14:57:08,14:57:08,7510,30,,0,0,8856.62,0
87020,14:58:07,14:58:07,7512,31,,0,0,9501.74,0
87020,14:58:58,14:58:58,7513,32,,0,0,9910.72,0
87020,14:59:15,14:59:15,2550,33,,0,0,10068.04,0
87020,14:59:27,14:59:27,2551,34,,0,0,10238.52,0
87020,15:00:20,15:00:20,2552,35,,0,0,10752.32,0
87020,15:01:21,15:01:21,2553,36,,0,0,11201.20,0
87020,15:02:13,15:02:13,2555,37,,0,0,11637.68,0
87020,15:03:00,15:03:00,4954,38,,0,0,12147.92,1
87020,15:03:41,15:03:41,4955,39,,0,0,12443.69,0
87020,15:04:27,15:04:27,4956,40,,0,0,12925.77,0
87020,15:04:57,15:04:57,4957,41,,0,0,13238.52,0
87020,15:05:21,15:05:21,4958,42,,0,0,13487.52,0
87020,15:05:41,15:05:41,4959,43,,0,0,13690.82,0
87020,15:06:16,15:06:16,4960,44,,0,0,14074.22,0
87020,15:06:36,15:06:36,4961,45,,0,0,14277.62,0
87020,15:06:52,15:06:52,4962,46,,0,0,14448.42,0
87020,15:07:22,15:07:22,4963,47,,0,0,14767.92,0
87020,15:07:54,15:07:54,4964,48,,0,0,15091.28,0
87020,15:08:22,15:08:22,4965,49,,0,0,15376.74,0
87020,15:08:58,15:08:58,4966,50,,0,0,15744.48,0
87020,15:09:26,15:09:26,4967,51,,0,0,16029.94,0
87020,15:09:49,15:09:49,4968,52,,0,0,16277.62,0
87020,15:10:25,15:10:25,4969,53,,0,0,16644.10,0
87020,15:10:53,15:10:53,4970,54,,0,0,16890.00,0
87020,15:11:39,15:11:39,4971,55,,0,0,17368.63,0
87020,15:12:25,15:12:25,4972,56,,0,0,17858.76,0
87020,15:12:46,15:12:46,4973,57,,0,0,18075.02,0
87020,15:13:28,15:13:28,2460,58,,0,0,18496.34,0
87020,15:14:04,15:14:04,2461,59,,0,0,18689.04,0
87020,15:16:00,15:16:00,2462,60,,0,0,19381.95,1
87020,15:16:29,15:16:29,2468,61,,0,0,19613.86,0
87020,15:17:27,15:17:27,2469,62,,0,0,20046.01,0
87020,15:18:14,15:18:14,2470,63,,0,0,20402.57,0
87020,15:18:47,15:18:47,2471,64,,0,0,20646.89,0
87020,15:19:08,15:19:08,7932,65,,0,0,20805.76,0
87020,15:20:17,15:20:17,7934,66,,0,0,21257.46,0
87020,15:21:26,15:21:26,7933,67,,0,0,21764.56,0
87020,15:23:47,15:23:47,4976,68,,0,0,22682.53,0
87020,15:24:28,15:24:28,4977,69,,0,0,23121.31,0
87020,15:24:43,15:24:43,4978,70,,0,0,23285.55,0
87020,15:25:21,15:25:21,4979,71,,0,0,23693.35,0
87020,15:25:43,15:25:43,4980,72,,0,0,23938.15,0
87020,15:25:56,15:25:56,4981,73,,0,0,24085.43,0
87020,15:26:13,15:26:13,4982,74,,0,0,24274.34,0
87020,15:26:35,15:26:35,4983,75,,0,0,24510.26,0
87020,15:27:00,15:27:00,4984,76,,0,0,24773.51,1
87020,15:27:32,15:27:32,4985,77,,0,0,25054.94,0
87020,15:27:55,15:27:55,4986,78,,0,0,25268.64,0
87020,15:28:29,15:28:29,4987,79,,0,0,25578.69,0
87020,15:29:04,15:29:04,4988,80,,0,0,25895.34,0
87020,15:29:45,15:29:45,4989,81,,0,0,26276.04,0
87020,15:30:10,15:30:10,5958,82,,0,0,26491.24,0
87020,15:31:44,15:31:44,5959,83,,0,0,27264.05,0
87020,15:35:00,15:35:00,7323,84,,0,0,28430.83,1
87020,15:36:29,15:36:29,4995,85,,0,0,28963.95,0
87020,15:37:09,15:37:09,4996,86,,0,0,29171.47,0
87020,15:37:46,15:37:46,4997,87,,0,0,29451.59,0
87020,15:38:51,15:38:51,4998,88,,0,0,29959.76,0
87020,15:39:25,15:39:25,4999,89,,0,0,30242.84,0
87020,15:40:13,15:40:13,5000,90,,0,0,30631.96,0
87020,15:41:17,15:41:17,5001,91,,0,0,31176.66,0
87020,15:42:00,15:42:00,5002,92,,0,0,31524.23,1
87020,15:42:20,15:42:20,5003,93,,0,0,31753.70,0
87020,15:42:58,15:42:58,5004,94,,0,0,32168.30,0
87020,15:43:26,15:43:26,5005,95,,0,0,32480.90,0
87020,15:43:52,15:43:52,6073,96,,0,0,32767.62,0
87020,15:44:26,15:44:26,5007,97,,0,0,33150.84,0
87020,15:44:48,15:44:48,5008,98,,0,0,33398.40,0
87020,15:45:13,15:45:13,5009,99,,0,0,33656.45,0
87020,15:45:39,15:45:39,5010,100,,0,0,33953.53,0
87020,15:46:00,15:46:00,5011,101,,0,0,34182.77,0
87020,15:46:30,15:46:30,5012,102,,0,0,34517.65,0
87020,15:46:52,15:46:52,5013,103,,0,0,34773.25,0
87020,15:47:16,15:47:16,5014,104,,0,0,35044.43,0
87020,15:48:01,15:48:01,5015,105,,0,0,35506.72,0
87020,15:50:00,15:50:00,5017,106,,0,0,36360.04,1
87020,15:50:22,15:50:22,5018,107,,0,0,36659.45,0
87020,15:50:46,15:50:46,5019,108,,0,0,36905.91,0
87020,15:51:18,15:51:18,5020,109,,0,0,37239.34,0
87020,15:51:55,15:51:55,5021,110,,0,0,37641.41,0
87020,15:53:19,15:53:19,7614,111,,0,0,38472.83,0
87020,15:54:54,15:54:54,7615,112,,0,0,39370.93,0
87020,15:55:33,15:55:33,983,113,,0,0,39739.71,0
87020,15:56:00,15:56:00,984,114,,0,0,39993.07,0
87020,15:56:45,15:56:45,7317,115,,0,0,40503.79,0
87020,15:57:07,15:57:07,7318,116,,0,0,40785.55,0
87020,15:57:51,15:57:51,989,117,,0,0,41315.78,0
87020,15:59:00,15:59:00,7563,118,,0,0,42047.06,1
88070,14:55:00,14:55:00,3086,1,,0,0,0.00,1
88070,14:55:17,14:55:17,3087,2,,0,0,243.75,0
88070,14:55:39,14:55:39,3088,3,,0,0,568.20,0
88070,14:56:00,14:56:00,3089,4,,0,0,866.38,0
88070,14:56:16,14:56:16,3090,5,,0,0,1081.70,0
88070,14:56:35,14:56:35,3091,6,,0,0,1362.57,0
88070,14:57:00,14:57:00,3092,7,,0,0,1757.99,1
88070,14:57:23,14:57:23,3093,8,,0,0,1972.21,0
88070,14:57:52,14:57:52,3094,9,,0,0,2154.17,0
88070,14:58:38,14:58:38,3095,10,,0,0,2464.81,0
88070,14:59:07,14:59:07,3096,11,,0,0,2717.91,0
88070,15:00:11,15:00:11,3097,12,,0,0,3036.28,0
88070,15:00:50,15:00:50,3098,13,,0,0,3292.22,0
88070,15:01:30,15:01:30,3099,14,,0,0,3650.23,0
88070,15:02:18,15:02:18,3100,15,,0,0,4008.54,0
88070,15:02:43,15:02:43,3101,16,,0,0,4209.67,0
88070,15:03:28,15:03:28,3102,17,,0,0,4597.42,0
88070,15:03:58,15:03:58,3103,18,,0,0,4879.98,0
88070,15:04:33,15:04:33,3104,19,,0,0,5130.79,0
88070,15:06:33,15:06:33,3105,20,,0,0,5726.49,0
88070,15:07:14,15:07:14,3107,21,,0,0,6002.76,0
88070,15:08:10,15:08:10,3108,22,,0,0,6439.53,0
88070,15:08:57,15:08:57,3109,23,,0,0,6873.46,0
88070,15:09:21,15:09:21,3110,24,,0,0,7058.03,0
88070,15:10:00,15:10:00,3111,25,,0,0,7384.87,1
88070,15:10:23,15:10:23,3112,26,,0,0,7668.46,0
88070,15:10:36,15:10:36,3113,27,,0,0,7824.90,0
88070,15:10:50,15:10:50,3114,28,,0,0,7989.42,0
88070,15:11:13,15:11:13,3115,29,,0,0,8243.46,0
88070,15:11:55,15:11:55,3116,30,,0,0,8693.92,0
88070,15:12:24,15:12:24,3117,31,,0,0,8992.19,0
88070,15:12:49,15:12:49,3118,32,,0,0,9252.58,0
88070,15:14:00,15:14:00,3119,33,,0,0,10177.44,1
88070,15:14:27,15:14:27,3120,34,,0,0,10449.12,0
88070,15:15:04,15:15:04,3121,35,,0,0,10834.24,0
88070,15:15:34,15:15:34,3122,36,,0,0,11083.22,0
88070,15:16:23,15:16:23,3123,37,,0,0,11567.78,0
88070,15:16:53,15:16:53,3124,38,,0,0,11815.39,0
88070,15:17:19,15:17:19,3125,39,,0,0,12042.93,0
88070,15:17:48,15:17:48,3126,40,,0,0,12304.18,0
88070,15:19:00,15:19:00,3128,41,,0,0,12978.08,1
88070,15:19:44,15:19:44,3130,42,,0,0,13510.78,0
88070,15:20:27,15:20:27,3131,43,,0,0,13970.54,0
88070,15:21:00,15:21:00,3133,44,,0,0,14308.92,0
88070,15:21:44,15:21:44,3134,45,,0,0,14761.39,0
88070,15:22:31,15:22:31,3136,46,,0,0,15264.95,0
88070,15:23:29,15:23:29,3138,47,,0,0,15861.91,0
88070,15:24:04,15:24:04,3140,48,,0,0,16195.04,0
88070,15:24:22,15:24:22,3141,49,,0,0,16367.66,0
88070,15:24:44,15:24:44,3142,50,,0,0,16612.49,0
88070,15:25:15,15:25:15,3143,51,,0,0,16889.93,0
88070,15:25:37,15:25:37,3144,52,,0,0,17164.53,0
88070,15:26:00,15:26:00,3145,53,,0,0,17407.57,0
88070,15:26:26,15:26:26,8052,54,,0,0,17697.06,0
88070,15:27:00,15:27:00,3147,55,,0,0,18025.30,1
88070,15:28:45,15:28:45,3148,56,,0,0,18556.94,0
88070,15:29:31,15:29:31,3149,57,,0,0,18822.83,0
88070,15:30:37,15:30:37,3151,58,,0,0,19234.27,0
88070,15:31:06,15:31:06,3152,59,,0,0,19431.29,0
88070,15:31:35,15:31:35,3153,60,,0,0,19600.11,0
88070,15:32:00,15:32:00,3154,61,,0,0,19759.37,1
88070,15:32:10,15:32:10,3155,62,,0,0,19895.65,0
88070,15:32:47,15:32:47,3156,63,,0,0,20370.64,0
88070,15:33:26,15:33:26,3157,64,,0,0,20908.18,0
88070,15:33:47,15:33:47,3158,65,,0,0,21159.97,0
88070,15:34:19,15:34:19,3159,66,,0,0,21522.42,0
88070,15:35:09,15:35:09,3160,67,,0,0,22187.68,0
88070,15:35:45,15:35:45,3161,68,,0,0,22663.30,0
88070,15:36:14,15:36:14,3162,69,,0,0,22954.24,0
88070,15:37:07,15:37:07,3164,70,,0,0,23611.87,0
88070,15:37:30,15:37:30,3165,71,,0,0,23946.16,0
88070,15:38:19,15:38:19,3166,72,,0,0,24495.88,0
88070,15:39:17,15:39:17,3167,73,,0,0,25158.95,0
88070,15:40:25,15:40:25,3169,74,,0,0,25855.12,0
88070,15:41:21,15:41:21,3170,75,,0,0,26337.90,0
88070,15:42:28,15:42:28,3171,76,,0,0,27041.45,0
88070,15:43:00,15:43:00,3172,77,,0,0,27425.02,1
88070,15:43:30,15:43:30,3176,78,,0,0,27842.17,0
88070,15:43:51,15:43:51,3177,79,,0,0,28131.25,0
88070,15:45:08,15:45:08,3178,80,,0,0,29016.41,0
88070,15:45:50,15:45:50,8069,81,,0,0,29682.43,0
88070,15:46:28,15:46:28,3180,82,,0,0,30234.27,0
88070,15:46:53,15:46:53,3181,83,,0,0,30554.42,0
88070,15:47:16,15:47:16,3182,84,,0,0,30858.99,0
88070,15:47:55,15:47:55,3183,85,,0,0,31425.02,0
88070,15:48:33,15:48:33,3184,86,,0,0,31919.17,0
88070,15:48:44,15:48:44,3185,87,,0,0,32067.27,0
88070,15:49:10,15:49:10,3186,88,,0,0,32445.35,0
88070,15:49:47,15:49:47,3187,89,,0,0,32980.35,0
88070,15:50:21,15:50:21,3188,90,,0,0,33505.87,0
88070,15:50:45,15:50:45,3189,91,,0,0,33854.30,0
88070,15:51:00,15:51:00,6104,92,,0,0,34038.38,1
89010,13:31:00,13:31:00,3210,1,,0,0,0.00,1
89010,13:31:24,13:31:24,3212,2,,0,0,434.82,0
89010,13:32:07,13:32:07,3214,3,,0,0,1081.85,0
89010,13:32:39,13:32:39,3215,4,,0,0,1539.38,0
89010,13:33:23,13:33:23,3216,5,,0,0,2241.54,0
89010,13:34:06,13:34:06,3217,6,,0,0,2951.93,0
89010,13:34:42,13:34:42,3218,7,,0,0,3623.07,0
89010,13:35:20,13:35:20,3220,8,,0,0,4239.91,0
89010,13:35:52,13:35:52,3221,9,,0,0,4786.33,0
89010,13:36:30,13:36:30,3222,10,,0,0,5384.32,0
89010,13:36:56,13:36:56,6012,11,,0,0,5763.61,0
89010,13:37:20,13:37:20,3224,12,,0,0,6176.94,0
89010,13:37:38,13:37:38,3225,13,,0,0,6464.09,0
89010,13:38:04,13:38:04,3226,14,,0,0,6891.92,0
89010,13:38:20,13:38:20,3227,15,,0,0,7053.24,0
89010,13:38:45,13:38:45,3228,16,,0,0,7372.63,0
89010,13:39:00,13:39:00,3229,17,,0,0,7648.17,1
89010,13:39:25,13:39:25,3230,18,,0,0,7859.68,0
89010,13:40:02,13:40:02,3232,19,,0,0,8105.82,0
89010,13:40:31,13:40:31,3233,20,,0,0,8287.45,0
89010,13:41:46,13:41:46,3234,21,,0,0,8786.10,0
89010,13:44:00,13:44:00,3235,22,,0,0,9672.37,1
89010,13:44:21,13:44:21,6001,23,,0,0,9869.90,0
89010,13:44:40,13:44:40,3236,24,,0,0,10039.23,0
89010,13:46:17,13:46:17,3238,25,,0,0,10846.04,0
89010,13:46:54,13:46:54,3239,26,,0,0,11247.44,0
89010,13:47:40,13:47:40,3240,27,,0,0,11603.02,0
89010,13:48:28,13:48:28,3242,28,,0,0,12038.46,0
89010,13:49:13,13:49:13,3243,29,,0,0,12447.20,0
89010,13:49:43,13:49:43,3244,30,,0,0,12707.41,0
89010,13:50:14,13:50:14,3245,31,,0,0,13071.84,0
89010,13:50:57,13:50:57,3247,32,,0,0,13557.82,0
89010,13:51:44,13:51:44,3248,33,,0,0,13972.21,0
89010,13:52:14,13:52:14,3249,34,,0,0,14276.37,0
89010,13:53:00,13:53:00,3250,35,,0,0,14777.99,1
89010,13:53:43,13:53:43,3251,36,,0,0,15181.00,0
89010,13:54:38,13:54:38,3252,37,,0,0,15625.14,0
89010,13:55:12,13:55:12,3253,38,,0,0,15867.08,0
89010,13:56:09,13:56:09,3254,39,,0,0,16341.19,0
89010,13:56:47,13:56:47,3083,40,,0,0,16672.13,0
89010,13:57:04,13:57:04,3084,41,,0,0,16838.76,0
89010,13:58:00,13:58:00,3008,42,,0,0,17288.85,1
89010,13:58:38,13:58:38,3255,43,,0,0,17585.13,0
89010,13:59:21,13:59:21,3256,44,,0,0,17920.73,0
89010,13:59:48,13:59:48,3257,45,,0,0,18112.84,0
89010,14:00:54,14:00:54,3258,46,,0,0,18600.48,0
89010,14:02:02,14:02:02,3259,47,,0,0,19093.74,0
89010,14:03:02,14:03:02,3260,48,,0,0,19500.35,0
89010,14:03:40,14:03:40,3261,49,,0,0,19773.76,0
89010,14:04:01,14:04:01,3262,50,,0,0,19903.27,0
89010,14:04:20,14:04:20,3263,51,,0,0,20070.55,0
89010,14:05:00,14:05:00,3264,52,,0,0,20363.98,1
89010,14:05:39,14:05:39,3265,53,,0,0,20690.88,0
89010,14:06:07,14:06:07,3266,54,,0,0,21016.74,0
89010,14:06:39,14:06:39,3267,55,,0,0,21307.35,0
89010,14:07:05,14:07:05,3268,56,,0,0,21582.91,0
89010,14:07:32,14:07:32,3269,57,,0,0,21816.67,0
89010,14:08:24,14:08:24,3270,58,,0,0,22289.77,0
89010,14:08:55,14:08:55,3271,59,,0,0,22597.69,0
89010,14:09:17,14:09:17,3272,60,,0,0,22856.77,0
89010,14:09:48,14:09:48,3273,61,,0,0,23163.54,0
89010,14:10:07,14:10:07,3274,62,,0,0,23350.26,0
89010,14:10:32,14:10:32,3275,63,,0,0,23587.78,0
89010,14:11:00,14:11:00,3276,64,,0,0,23896.40,0
89010,14:11:18,14:11:18,3277,65,,0,0,24055.36,0
89010,14:11:59,14:11:59,3278,66,,0,0,24562.04,0
89010,14:12:33,14:12:33,3279,67,,0,0,24964.30,0
89010,14:12:45,14:12:45,3280,68,,0,0,25109.99,0
89010,14:13:01,14:13:01,3281,69,,0,0,25311.07,0
89010,14:13:29,14:13:29,3282,70,,0,0,25623.17,0
89010,14:14:00,14:14:00,3283,71,,0,0,25907.02,1
89010,14:14:58,14:14:58,3284,72,,0,0,26334.53,0
89010,14:15:30,14:15:30,3285,73,,0,0,26553.50,0
89010,14:16:09,14:16:09,3286,74,,0,0,26817.30,0
89010,14:16:37,14:16:37,3287,75,,0,0,27026.13,0
89010,14:17:20,14:17:20,3288,76,,0,0,27331.89,0
89010,14:18:00,14:18:00,3289,77,,1,1,27563.65,1
90070,13:14:00,13:14:00,2462,1,,0,0,0.00,1
90070,13:14:40,13:14:40,2468,2,,0,0,231.91,0
90070,13:16:07,13:16:07,2469,3,,0,0,666.91,0
90070,13:17:11,13:17:11,2470,4,,0,0,1023.47,0
90070,13:17:59,13:17:59,2471,5,,0,0,1274.69,0
90070,13:18:32,13:18:32,2472,6,,0,0,1442.84,0
90070,13:19:26,13:19:26,2473,7,,0,0,1732.24,0
90070,13:20:37,13:20:37,2475,8,,0,0,2124.53,0
90070,13:21:13,13:21:13,2476,9,,0,0,2315.20,0
90070,13:22:06,13:22:06,2477,10,,0,0,2582.17,0
90070,13:23:05,13:23:05,2478,11,,0,0,2861.43,0
90070,13:24:11,13:24:11,2479,12,,0,0,3151.96,0
90070,13:25:30,13:25:30,2480,13,,0,0,3639.16,0
90070,13:27:00,13:27:00,2482,14,,0,0,4127.37,1
90070,13:27:24,13:27:24,2483,15,,0,0,4326.43,0
90070,13:27:54,13:27:54,2484,16,,0,0,4587.69,0
90070,13:28:26,13:28:26,2485,17,,0,0,4904.22,0
90070,13:28:57,13:28:57,2486,18,,0,0,5170.61,0
90070,13:29:32,13:29:32,2487,19,,0,0,5508.84,0
90070,13:30:00,13:30:00,2488,20,,0,0,5757.36,1
90070,13:30:37,13:30:37,2489,21,,0,0,6103.83,0
90070,13:31:02,13:31:02,2490,22,,0,0,6331.89,0
90070,13:31:35,13:31:35,2491,23,,0,0,6639.08,0
90070,13:31:54,13:31:54,2492,24,,0,0,6873.57,0
90070,13:32:20,13:32:20,2493,25,,0,0,7119.64,0
90070,13:33:00,13:33:00,2494,26,,0,0,7505.92,1
90070,13:33:22,13:33:22,2495,27,,0,0,7677.63,0
90070,13:34:00,13:34:00,2496,28,,0,0,7948.66,0
90070,13:34:29,13:34:29,2497,29,,0,0,8177.84,0
90070,13:34:56,13:34:56,2498,30,,0,0,8355.66,0
90070,13:35:44,13:35:44,2499,31,,0,0,8691.63,0
90070,13:36:18,13:36:18,2500,32,,0,0,8859.81,0
90070,13:37:00,13:37:00,2501,33,,0,0,9103.68,1
90070,13:37:30,13:37:30,2502,34,,0,0,9307.42,0
90070,13:38:15,13:38:15,2503,35,,0,0,9572.80,0
90070,13:38:43,13:38:43,2504,36,,0,0,9772.02,0
90070,13:39:14,13:39:14,2505,37,,0,0,10007.68,0
90070,13:39:56,13:39:56,2507,38,,0,0,10398.67,0
90070,13:40:37,13:40:37,2509,39,,0,0,10675.55,0
90070,13:41:00,13:41:00,2416,40,,0,0,10826.71,1
90070,13:41:21,13:41:21,2417,41,,0,0,11112.53,0
90070,13:43:00,13:43:00,8223,42,,0,0,12746.11,1
91020,08:33:00,08:33:00,8004,1,,0,0,0.00,1
91020,08:33:30,08:33:30,8005,2,,0,0,340.31,0
91020,08:33:58,08:33:58,8006,3,,0,0,623.27,0
91020,08:35:00,08:35:00,8007,4,,0,0,1312.22,0
91020,08:35:29,08:35:29,8008,5,,0,0,1611.78,0
91020,08:36:19,08:36:19,8009,6,,0,0,2094.52,0
91020,08:37:36,08:37:36,8010,7,,0,0,3013.21,0
91020,08:38:00,08:38:00,8011,8,,0,0,3212.53,1
91020,08:38:47,08:38:47,8012,9,,0,0,3788.68,0
91020,08:39:56,08:39:56,8013,10,,0,0,4700.54,0
91020,08:40:36,08:40:36,8014,11,,0,0,5226.72,0
91020,08:41:02,08:41:02,8015,12,,0,0,5533.62,0
91020,08:41:38,08:41:38,8016,13,,0,0,6022.60,0
91020,08:42:21,08:42:21,8043,14,,0,0,6601.00,0
91020,08:43:01,08:43:01,8017,15,,0,0,7085.53,0
91020,08:43:41,08:43:41,8042,16,,0,0,7619.30,0
91020,08:44:13,08:44:13,8018,17,,0,0,8025.92,0
91020,08:44:57,08:44:57,8019,18,,0,0,8617.60,0
91020,08:45:29,08:45:29,8020,19,,0,0,9017.89,0
91020,08:46:00,08:46:00,1370,20,,0,0,9436.53,1
91020,08:46:56,08:46:56,1402,21,,0,0,10049.98,0
91020,08:47:22,08:47:22,1403,22,,0,0,10354.01,0
91020,08:48:26,08:48:26,1404,23,,0,0,11039.13,0
91020,08:48:51,08:48:51,1405,24,,0,0,11332.27,0
91020,08:49:21,08:49:21,1406,25,,0,0,11691.96,0
91020,08:49:42,08:49:42,1407,26,,0,0,11941.52,0
91020,08:50:05,08:50:05,1408,27,,0,0,12229.66,0
91020,08:50:38,08:50:38,1409,28,,0,0,12631.97,0
91020,08:51:07,08:51:07,1410,29,,0,0,12931.16,0
91020,08:51:35,08:51:35,1411,30,,0,0,13223.70,0
91020,08:51:52,08:51:52,1412,31,,0,0,13403.70,0
91020,08:52:20,08:52:20,1413,32,,0,0,13738.79,0
91020,08:52:43,08:52:43,7191,33,,0,0,13987.41,0
91020,08:53:00,08:53:00,1415,34,,0,0,14164.40,1
91020,08:53:39,08:53:39,1416,35,,0,0,14634.68,0
91020,08:53:57,08:53:57,1417,36,,0,0,14809.34,0
91020,08:54:11,08:54:11,1418,37,,0,0,14962.17,0
91020,08:54:37,08:54:37,1419,38,,0,0,15283.65,0
91020,08:54:51,08:54:51,1420,39,,0,0,15447.05,0
91020,08:55:21,08:55:21,1421,40,,0,0,15787.73,0
91020,08:55:49,08:55:49,1422,41,,0,0,16091.32,0
91020,08:56:06,08:56:06,1423,42,,0,0,16276.92,0
91020,08:56:30,08:56:30,7730,43,,0,0,16532.23,0
91020,08:57:11,08:57:11,7731,44,,0,0,16882.66,0
91020,08:58:00,08:58:00,1426,45,,0,0,17372.10,1
91020,08:58:20,08:58:20,1427,46,,0,0,17611.00,0
91020,08:58:53,08:58:53,1428,47,,0,0,17937.99,0
91020,08:59:12,08:59:12,1429,48,,0,0,18123.88,0
91020,08:59:36,08:59:36,1430,49,,0,0,18317.53,0
91020,09:00:12,09:00:12,1431,50,,0,0,18679.15,0
91020,09:01:17,09:01:17,1432,51,,0,0,19191.52,0
91020,09:02:03,09:02:03,1433,52,,0,0,19647.47,0
91020,09:02:33,09:02:33,1434,53,,0,0,19942.77,0
91020,09:03:19,09:03:19,1435,54,,0,0,20420.41,0
91020,09:04:18,09:04:18,1436,55,,0,0,21084.74,0
91020,09:04:53,09:04:53,1437,56,,0,0,21457.48,0
91020,09:05:21,09:05:21,1438,57,,0,0,21723.35,0
91020,09:05:42,09:05:42,1439,58,,0,0,21921.43,0
91020,09:06:09,09:06:09,1440,59,,0,0,22200.30,0
91020,09:06:33,09:06:33,1441,60,,0,0,22425.64,0
91020,09:07:00,09:07:00,1442,61,,0,0,22697.58,0
91020,09:07:17,09:07:17,1443,62,,0,0,22858.31,0
91020,09:07:42,09:07:42,1444,63,,0,0,23094.27,0
91020,09:08:10,09:08:10,1445,64,,0,0,23329.90,0
91020,09:09:00,09:09:00,7983,65,,0,0,23845.13,1
91020,09:09:37,09:09:37,7984,66,,0,0,24171.08,0
91020,09:10:09,09:10:09,7985,67,,0,0,24419.96,0
91020,09:10:39,09:10:39,7608,68,,0,0,24715.63,0
91020,09:10:52,09:10:52,7609,69,,0,0,24808.71,0
91020,09:11:44,09:11:44,7610,70,,0,0,25257.82,0
91020,09:12:25,09:12:25,7611,71,,0,0,25695.98,0
91020,09:13:07,09:13:07,7619,72,,0,0,26104.79,0
91020,09:13:55,09:13:55,7613,73,,0,0,26526.61,0
91020,09:14:21,09:14:21,7620,74,,0,0,26762.94,0
91020,09:14:47,09:14:47,7607,75,,0,0,26996.20,0
91020,09:15:00,09:15:00,7543,76,,0,0,27109.11,1
92070,14:02:00,14:02:00,2607,1,,0,0,0.00,1
92070,14:02:32,14:02:32,2802,2,,0,0,382.58,0
92070,14:03:39,14:03:39,2803,3,,0,0,1639.28,0
92070,14:04:51,14:04:51,7207,4,,0,0,2420.36,0
92070,14:05:42,14:05:42,7208,5,,0,0,2846.71,0
92070,14:06:43,14:06:43,7209,6,,0,0,3510.90,0
92070,14:08:00,14:08:00,7210,7,,0,0,4279.97,1
92070,14:09:20,14:09:20,7211,8,,0,0,4772.82,0
92070,14:11:33,14:11:33,7212,9,,0,0,5709.01,0
92070,14:13:30,14:13:30,7213,10,,0,0,6540.13,0
92070,14:14:15,14:14:15,2809,11,,0,0,7061.87,0
92070,14:15:10,14:15:10,2810,12,,0,0,7732.59,0
92070,14:15:38,14:15:38,2811,13,,0,0,8065.07,0
92070,14:16:00,14:16:00,2812,14,,0,0,8330.14,0
92070,14:16:30,14:16:30,2813,15,,0,0,8675.92,0
92070,14:16:54,14:16:54,2814,16,,0,0,8960.54,0
92070,14:17:14,14:17:14,2815,17,,0,0,9214.22,0
92070,14:17:44,14:17:44,2816,18,,0,0,9560.85,0
92070,14:18:18,14:18:18,2817,19,,0,0,9982.45,0
92070,14:19:00,14:19:00,2670,20,,0,0,10407.92,1
92070,14:19:42,14:19:42,2671,21,,0,0,10973.11,0
92070,14:20:10,14:20:10,2672,22,,0,0,11280.43,0
92070,14:20:37,14:20:37,2673,23,,0,0,11584.63,0
92070,14:21:12,14:21:12,2674,24,,0,0,11965.61,0
92070,14:21:37,14:21:37,2675,25,,0,0,12269.48,0
92070,14:22:06,14:22:06,2676,26,,0,0,12564.47,0
92070,14:24:15,14:24:15,2677,27,,0,0,13823.93,0
92070,14:24:47,14:24:47,2678,28,,0,0,14181.30,0
92070,14:25:27,14:25:27,2679,29,,0,0,14544.12,0
92070,14:26:02,14:26:02,2680,30,,0,0,14931.42,0
92070,14:26:17,14:26:17,2681,31,,0,0,15112.82,0
92070,14:26:47,14:26:47,2682,32,,0,0,15458.87,0
92070,14:27:45,14:27:45,2683,33,,0,0,16245.49,0
92070,14:28:12,14:28:12,2684,34,,0,0,16606.24,0
92070,14:29:00,14:29:00,2685,35,,0,0,17102.76,1
92070,14:29:39,14:29:39,2686,36,,0,0,17529.10,0
92070,14:30:35,14:30:35,2688,37,,0,0,18358.18,0
92070,14:31:00,14:31:00,2689,38,,0,0,18707.76,1
92070,14:31:39,14:31:39,2690,39,,0,0,19006.49,0
92070,14:32:32,14:32:32,2691,40,,0,0,19472.57,0
92070,14:33:24,14:33:24,2692,41,,0,0,19760.76,0
92070,14:33:47,14:33:47,2693,42,,0,0,19930.59,0
92070,14:34:30,14:34:30,2694,43,,0,0,20272.49,0
92070,14:35:17,14:35:17,2695,44,,0,0,20585.39,0
92070,14:35:51,14:35:51,2696,45,,0,0,20889.86,0
92070,14:36:47,14:36:47,2697,46,,0,0,21382.89,0
92070,14:37:37,14:37:37,2698,47,,0,0,21808.83,0
92070,14:38:21,14:38:21,2699,48,,0,0,22122.67,0
92070,14:38:54,14:38:54,2700,49,,0,0,22475.55,0
92070,14:39:13,14:39:13,2701,50,,0,0,22646.91,0
92070,14:39:52,14:39:52,2702,51,,0,0,23038.59,0
92070,14:40:06,14:40:06,2703,52,,0,0,23184.38,0
92070,14:40:34,14:40:34,2704,53,,0,0,23458.21,0
92070,14:41:00,14:41:00,2705,54,,0,0,23678.91,1
92070,14:41:27,14:41:27,2706,55,,0,0,23998.59,0
92070,14:41:51,14:41:51,2707,56,,0,0,24272.98,0
92070,14:42:15,14:42:15,2708,57,,0,0,24492.29,0
92070,14:42:41,14:42:41,2709,58,,0,0,24732.81,0
92070,14:43:49,14:43:49,2710,59,,0,0,25355.55,0
92070,14:44:37,14:44:37,2713,60,,0,0,25912.05,0
92070,14:44:57,14:44:57,2714,61,,0,0,26159.14,0
92070,14:45:25,14:45:25,2715,62,,0,0,26400.79,0
92070,14:46:00,14:46:00,2716,63,,0,0,26684.79,1
92070,14:46:37,14:46:37,2717,64,,0,0,26903.53,0
92070,14:48:16,14:48:16,2719,65,,0,0,27434.88,0
92070,14:49:14,14:49:14,2721,66,,0,0,27832.19,0
92070,14:49:37,14:49:37,2722,67,,0,0,28021.01,0
92070,14:50:18,14:50:18,2723,68,,0,0,28265.11,0
92070,14:51:00,14:51:00,2724,69,,0,0,28526.86,1
92070,14:51:39,14:51:39,2726,70,,0,0,28918.60,0
92070,14:52:30,14:52:30,2728,71,,0,0,29330.81,0
92070,14:53:16,14:53:16,2730,72,,0,0,29718.91,0
92070,14:54:02,14:54:02,2732,73,,0,0,30063.78,0
92070,14:56:00,14:56:00,2517,74,,0,0,30979.45,1
93070,14:54:00,14:54:00,7543,1,,0,0,0.00,1
93070,14:55:32,14:55:32,7530,2,,0,0,1057.02,0
93070,14:55:56,14:55:56,7538,3,,0,0,1364.99,0
93070,14:56:18,14:56:18,7532,4,,0,0,1641.88,0
93070,14:56:47,14:56:47,7537,5,,0,0,1968.96,0
93070,14:57:09,14:57:09,7536,6,,0,0,2239.36,0
93070,14:57:25,14:57:25,7535,7,,0,0,2436.14,0
93070,14:57:58,14:57:58,7534,8,,0,0,2893.79,0
93070,14:58:20,14:58:20,7531,9,,0,0,3143.55,0
93070,14:58:44,14:58:44,7533,10,,0,0,3429.88,0
93070,14:59:05,14:59:05,948,11,,0,0,3700.64,0
93070,15:00:32,15:00:32,950,12,,0,0,4814.86,0
93070,15:01:00,15:01:00,7359,13,,0,0,5139.31,1
93070,15:01:25,15:01:25,952,14,,0,0,5451.63,0
93070,15:01:43,15:01:43,953,15,,0,0,5741.23,0
93070,15:02:19,15:02:19,1446,16,,0,0,6184.12,0
93070,15:02:49,15:02:49,1447,17,,0,0,6491.21,0
93070,15:03:10,15:03:10,1448,18,,0,0,6749.70,0
93070,15:03:27,15:03:27,1449,19,,0,0,6952.86,0
93070,15:03:47,15:03:47,1450,20,,0,0,7191.24,0
93070,15:04:19,15:04:19,1451,21,,0,0,7521.51,0
93070,15:04:38,15:04:38,1452,22,,0,0,7804.44,0
93070,15:05:27,15:05:27,1453,23,,0,0,8383.74,0
93070,15:05:50,15:05:50,1454,24,,0,0,8674.96,0
93070,15:06:20,15:06:20,1455,25,,0,0,9049.64,0
93070,15:07:00,15:07:00,1456,26,,0,0,9482.06,1
93070,15:07:11,15:07:11,1457,27,,0,0,9607.98,0
93070,15:07:51,15:07:51,1458,28,,0,0,9968.23,0
93070,15:08:57,15:08:57,1459,29,,0,0,10609.44,0
93070,15:09:58,15:09:58,1460,30,,0,0,11187.85,0
93070,15:10:45,15:10:45,1461,31,,0,0,11630.41,0
93070,15:11:47,15:11:47,1462,32,,0,0,12196.17,0
93070,15:13:00,15:13:00,1463,33,,0,0,12780.10,1
93070,15:13:38,15:13:38,1464,34,,0,0,13181.08,0
93070,15:14:13,15:14:13,1465,35,,0,0,13572.17,0
93070,15:15:46,15:15:46,1466,36,,0,0,14458.46,0
93070,15:17:21,15:17:21,1468,37,,0,0,15370.60,0
93070,15:18:23,15:18:23,1469,38,,0,0,15983.34,0
93070,15:18:57,15:18:57,1470,39,,0,0,16357.66,0
93070,15:20:05,15:20:05,1471,40,,0,0,17057.18,0
93070,15:21:00,15:21:00,7679,41,,0,0,17624.56,1
93070,15:21:29,15:21:29,7680,42,,0,0,17833.69,0
93070,15:21:58,15:21:58,7681,43,,0,0,18031.81,0
93070,15:22:34,15:22:34,7682,44,,0,0,18272.50,0
93070,15:23:41,15:23:41,7677,45,,0,0,18842.60,0
93070,15:24:32,15:24:32,7698,46,,0,0,19271.57,0
93070,15:25:12,15:25:12,7699,47,,0,0,19579.38,0
93070,15:25:52,15:25:52,7700,48,,0,0,19870.96,0
93070,15:26:25,15:26:25,7701,49,,0,0,20085.00,0
93070,15:26:50,15:26:50,7702,50,,0,0,20308.10,0
93070,15:27:30,15:27:30,7703,51,,0,0,20708.04,0
93070,15:28:00,15:28:00,1279,52,,0,0,20942.12,1
93070,15:28:48,15:28:48,1280,53,,0,0,21349.51,0
93070,15:29:06,15:29:06,1281,54,,0,0,21528.11,0
93070,15:29:31,15:29:31,1282,55,,0,0,21734.08,0
93070,15:29:58,15:29:58,1283,56,,0,0,21942.61,0
93070,15:30:21,15:30:21,1284,57,,0,0,22150.44,0
93070,15:30:38,15:30:38,1285,58,,0,0,22335.96,0
93070,15:31:15,15:31:15,1286,59,,0,0,22650.43,0
93070,15:31:37,15:31:37,1287,60,,0,0,22848.97,0
93070,15:31:53,15:31:53,1288,61,,0,0,23003.98,0
93070,15:32:17,15:32:17,1289,62,,0,0,23233.29,0
93070,15:32:44,15:32:44,1290,63,,0,0,23480.95,0
93070,15:33:04,15:33:04,1291,64,,0,0,23659.26,0
93070,15:33:33,15:33:33,1292,65,,0,0,23902.39,0
93070,15:34:23,15:34:23,1293,66,,0,0,24342.16,0
93070,15:35:38,15:35:38,1294,67,,0,0,25021.42,0
93070,15:36:00,15:36:00,1295,68,,0,0,25196.79,1
93070,15:36:50,15:36:50,1296,69,,0,0,25666.58,0
93070,15:37:25,15:37:25,1297,70,,0,0,25988.69,0
93070,15:37:48,15:37:48,1298,71,,0,0,26235.43,0
93070,15:38:16,15:38:16,1299,72,,0,0,26497.18,0
93070,15:38:41,15:38:41,1300,73,,0,0,26794.90,0
93070,15:39:05,15:39:05,1301,74,,0,0,26995.53,0
93070,15:39:43,15:39:43,1302,75,,0,0,27358.62,0
93070,15:40:01,15:40:01,1303,76,,0,0,27533.26,0
93070,15:40:15,15:40:15,1304,77,,0,0,27655.95,0
93070,15:41:10,15:41:10,1305,78,,0,0,28225.54,0
93070,15:41:37,15:41:37,1306,79,,0,0,28506.07,0
93070,15:42:03,15:42:03,1307,80,,0,0,28734.89,0
93070,15:43:00,15:43:00,1308,81,,0,0,29315.03,1
93070,15:43:19,15:43:19,1309,82,,0,0,29583.44,0
93070,15:43:38,15:43:38,1310,83,,0,0,29845.85,0
93070,15:43:55,15:43:55,1311,84,,0,0,30135.02,0
93070,15:44:12,15:44:12,1312,85,,0,0,30382.11,0
93070,15:44:22,15:44:22,1313,86,,0,0,30523.79,0
93070,15:44:48,15:44:48,7704,87,,0,0,30891.03,0
93070,15:45:17,15:45:17,7705,88,,0,0,31380.96,0
93070,15:46:00,15:46:00,7706,89,,0,0,32025.26,1
93070,15:46:59,15:46:59,7220,90,,0,0,32581.52,0
93070,15:48:17,15:48:17,7707,91,,0,0,33329.78,0
93070,15:48:46,15:48:46,7947,92,,0,0,33687.67,0
93070,15:50:12,15:50:12,7708,93,,0,0,34601.80,0
93070,15:50:34,15:50:34,8076,94,,0,0,34778.44,0
93070,15:51:01,15:51:01,1317,95,,0,0,35076.80,0
93070,15:55:00,15:55:00,1,96,,0,0,37323.01,1
94070,05:23:00,05:23:00,7275,1,,0,0,0.00,1
94070,05:23:21,05:23:21,131,2,,0,0,170.86,0
94070,05:23:57,05:23:57,132,3,,0,0,482.94,0
94070,05:24:37,05:24:37,133,4,,0,0,763.64,0
94070,05:27:23,05:27:23,3564,5,,0,0,2362.16,0
94070,05:29:22,05:29:22,3568,6,,0,0,3566.22,0
94070,05:32:22,05:32:22,3574,7,,0,0,4788.34,0
94070,05:33:00,05:33:00,3576,8,,0,0,5068.39,1
94070,05:34:53,05:34:53,8506,9,,0,0,5940.35,0
94070,05:35:44,05:35:44,3582,10,,0,0,6353.68,0
94070,05:38:49,05:38:49,3588,11,,0,0,7782.84,0
94070,05:40:55,05:40:55,3593,12,,0,0,8843.05,0
94070,05:41:46,05:41:46,3596,13,,0,0,9259.69,0
94070,05:43:54,05:43:54,3600,14,,0,0,10095.05,0
94070,05:45:00,05:45:00,3510,15,,0,0,10569.95,1
94070,05:45:25,05:45:25,3511,16,,0,0,10746.53,0
94070,05:46:06,05:46:06,3512,17,,0,0,11099.25,0
94070,05:46:32,05:46:32,3513,18,,0,0,11356.28,0
94070,05:47:14,05:47:14,3514,19,,0,0,11741.44,0
94070,05:47:51,05:47:51,3515,20,,0,0,12070.49,0
94070,05:48:16,05:48:16,3516,21,,0,0,12343.97,0
94070,05:48:36,05:48:36,3517,22,,0,0,12592.13,0
94070,05:49:02,05:49:02,3518,23,,0,0,12828.00,0
94070,05:49:28,05:49:28,3519,24,,0,0,13094.32,0
94070,05:49:44,05:49:44,3520,25,,0,0,13284.56,0
94070,05:50:00,05:50:00,3521,26,,0,0,13444.65,1
94070,05:50:25,05:50:25,3522,27,,0,0,13648.07,0
94070,05:50:54,05:50:54,3523,28,,0,0,13917.27,0
94070,05:51:18,05:51:18,3524,29,,0,0,14157.44,0
94070,05:51:43,05:51:43,3525,30,,0,0,14403.59,0
94070,05:52:08,05:52:08,3526,31,,0,0,14653.24,0
94070,05:52:31,05:52:31,3527,32,,0,0,14823.09,0
94070,05:52:53,05:52:53,3528,33,,0,0,15080.79,0
94070,05:53:08,05:53:08,3529,34,,0,0,15269.14,0
94070,05:53:21,05:53:21,3530,35,,0,0,15393.97,0
94070,05:53:47,05:53:47,3531,36,,0,0,15637.44,0
94070,05:54:10,05:54:10,3532,37,,0,0,15922.82,0
94070,05:54:35,05:54:35,3533,38,,0,0,16182.79,0
94070,05:55:23,05:55:23,3534,39,,0,0,16805.14,0
94070,05:55:51,05:55:51,3535,40,,0,0,17111.04,0
94070,05:56:26,05:56:26,3536,41,,0,0,17556.60,0
94070,05:56:57,05:56:57,3537,42,,0,0,17961.01,0
94070,05:57:17,05:57:17,3538,43,,0,0,18187.73,0
94070,05:58:00,05:58:00,3539,44,,0,0,18609.63,1
94070,05:58:52,05:58:52,3540,45,,0,0,19005.12,0
94070,05:59:06,05:59:06,3541,46,,0,0,19155.80,0
94070,05:59:32,05:59:32,3542,47,,0,0,19362.49,0
94070,05:59:48,05:59:48,3543,48,,0,0,19500.10,0
94070,06:00:03,06:00:03,3544,49,,0,0,19620.78,0
94070,06:00:35,06:00:35,7936,50,,0,0,19945.43,0
94070,06:01:14,06:01:14,3358,51,,0,0,20219.29,0
94070,06:01:30,06:01:30,3359,52,,0,0,20350.79,0
94070,06:01:47,06:01:47,3360,53,,0,0,20525.88,0
94070,06:02:19,06:02:19,3361,54,,0,0,20747.47,0
94070,06:02:49,06:02:49,3362,55,,0,0,21059.97,0
94070,06:03:11,06:03:11,3363,56,,0,0,21259.30,0
94070,06:03:38,06:03:38,3364,57,,0,0,21490.18,0
94070,06:04:28,06:04:28,3365,58,,0,0,21857.71,0
94070,06:05:07,06:05:07,3366,59,,0,0,22251.04,0
94070,06:05:34,06:05:34,3367,60,,0,0,22457.69,0
94070,06:06:00,06:06:00,7399,61,,1,1,22726.23,1
94070,06:06:24,06:06:24,3368,62,,0,0,22892.30,0
94070,06:06:57,06:06:57,3369,63,,0,0,23235.60,0
94070,06:07:22,06:07:22,3370,64,,0,0,23423.70,0
94070,06:07:36,06:07:36,3371,65,,0,0,23589.93,0
94070,06:08:13,06:08:13,3372,66,,0,0,23897.08,0
94070,06:08:36,06:08:36,3373,67,,0,0,24142.30,0
94070,06:09:05,06:09:05,3374,68,,0,0,24389.65,0
94070,06:09:28,06:09:28,3375,69,,0,0,24677.82,0
94070,06:09:42,06:09:42,3376,70,,0,0,24841.31,0
94070,06:10:11,06:10:11,3377,71,,0,0,25180.77,0
94070,06:10:42,06:10:42,3378,72,,0,0,25497.88,0
94070,06:11:01,06:11:01,3379,73,,0,0,25712.00,0
94070,06:11:19,06:11:19,3380,74,,0,0,25851.63,0
94070,06:11:42,06:11:42,3381,75,,0,0,26123.62,0
94070,06:12:18,06:12:18,3382,76,,0,0,26475.55,0
94070,06:12:49,06:12:49,3383,77,,0,0,26854.88,0
94070,06:13:10,06:13:10,3384,78,,0,0,27071.54,0
94070,06:13:29,06:13:29,3385,79,,0,0,27325.15,0
94070,06:13:46,06:13:46,3386,80,,0,0,27531.87,0
94070,06:14:07,06:14:07,3387,81,,0,0,27753.75,0
94070,06:14:36,06:14:36,3388,82,,0,0,28036.65,0
94070,06:14:56,06:14:56,3389,83,,0,0,28297.33,0
94070,06:15:25,06:15:25,3390,84,,0,0,28608.22,0
94070,06:15:48,06:15:48,3391,85,,0,0,28907.84,0
94070,06:16:02,06:16:02,3392,86,,0,0,29061.06,0
94070,06:16:49,06:16:49,3393,87,,0,0,29476.23,0
94070,06:17:12,06:17:12,3394,88,,0,0,29738.10,0
94070,06:17:30,06:17:30,3395,89,,0,0,29927.34,0
94070,06:18:00,06:18:00,3396,90,,0,0,30241.24,1
94070,06:18:19,06:18:19,3397,91,,0,0,30645.13,0
94070,06:18:45,06:18:45,3398,92,,0,0,30997.19,0
94070,06:18:56,06:18:56,3399,93,,0,0,31225.63,0
94070,06:19:11,06:19:11,3400,94,,0,0,31488.43,0
94070,06:19:49,06:19:49,3401,95,,0,0,31900.17,0
94070,06:20:11,06:20:11,3402,96,,0,0,32341.35,0
94070,06:20:35,06:20:35,3403,97,,0,0,32705.73,0
94070,06:20:59,06:20:59,3404,98,,0,0,33111.67,0
94070,06:21:15,06:21:15,3405,99,,0,0,33366.78,0
94070,06:21:33,06:21:33,3406,100,,0,0,33706.96,0
94070,06:21:45,06:21:45,3407,101,,0,0,33943.53,0
94070,06:21:58,06:21:58,3408,102,,0,0,34174.35,0
94070,06:22:09,06:22:09,3409,103,,0,0,34315.62,0
94070,06:22:19,06:22:19,3410,104,,0,0,34477.64,0
94070,06:22:27,06:22:27,3411,105,,0,0,34584.28,0
94070,06:22:36,06:22:36,3412,106,,0,0,34711.49,0
94070,06:22:57,06:22:57,3413,107,,0,0,35060.89,0
94070,06:23:11,06:23:11,3414,108,,0,0,35269.09,0
94070,06:23:23,06:23:23,3415,109,,0,0,35451.57,0
94070,06:24:00,06:24:00,3416,110,,0,0,36068.93,1
94070,06:24:26,06:24:26,8438,111,,0,0,36319.60,0
94070,06:25:06,06:25:06,8439,112,,0,0,36677.81,0
94070,06:26:01,06:26:01,8440,113,,0,0,37312.36,0
94070,06:26:29,06:26:29,3970,114,,0,0,37663.45,0
94070,06:27:22,06:27:22,3972,115,,0,0,38327.72,0
94070,06:28:21,06:28:21,3973,116,,0,0,38842.96,0
94070,06:29:06,06:29:06,3974,117,,0,0,39400.00,0
94070,06:30:00,06:30:00,8482,118,,0,0,40240.29,1
94070,06:30:10,06:30:10,8463,119,,0,0,40404.03,0
94070,06:30:43,06:30:43,8464,120,,0,0,40954.85,0
94070,06:31:31,06:31:31,8465,121,,0,0,41770.91,0
94070,06:32:05,06:32:05,8466,122,,0,0,42288.59,0
94070,06:32:45,06:32:45,8467,123,,0,0,42789.29,0
94070,06:33:07,06:33:07,8468,124,,0,0,43158.29,0
94070,06:33:34,06:33:34,8469,125,,0,0,43563.20,0
94070,06:34:00,06:34:00,3147,126,,0,0,43827.33,1
94070,06:35:31,06:35:31,8470,127,,0,0,44222.44,0
94070,06:37:00,06:37:00,6032,128,,0,0,44647.88,1
95020,20:41:00,20:41:00,8004,1,,0,0,0.00,1
95020,20:41:24,20:41:24,8005,2,,0,0,340.31,0
95020,20:41:46,20:41:46,8006,3,,0,0,623.27,0
95020,20:42:36,20:42:36,8007,4,,0,0,1312.22,0
95020,20:42:59,20:42:59,8008,5,,0,0,1611.78,0
95020,20:43:39,20:43:39,8009,6,,0,0,2094.52,0
95020,20:44:41,20:44:41,8010,7,,0,0,3013.21,0
95020,20:45:00,20:45:00,8011,8,,0,0,3212.53,1
95020,20:45:53,20:45:53,8012,9,,0,0,3788.68,0
95020,20:47:11,20:47:11,8013,10,,0,0,4700.54,0
95020,20:47:56,20:47:56,8014,11,,0,0,5226.72,0
95020,20:48:25,20:48:25,8015,12,,0,0,5533.62,0
95020,20:49:05,20:49:05,8016,13,,0,0,6022.60,0
95020,20:49:54,20:49:54,8043,14,,0,0,6601.00,0
95020,20:50:39,20:50:39,8017,15,,0,0,7085.53,0
95020,20:51:24,20:51:24,8042,16,,0,0,7619.30,0
95020,20:52:00,20:52:00,8018,17,,0,0,8025.92,0
95020,20:52:49,20:52:49,8019,18,,0,0,8617.60,0
95020,20:53:25,20:53:25,8020,19,,0,0,9017.89,0
95020,20:54:00,20:54:00,1370,20,,0,0,9436.53,1
95020,20:54:56,20:54:56,1402,21,,0,0,10049.98,0
95020,20:55:22,20:55:22,1403,22,,0,0,10354.01,0
95020,20:56:26,20:56:26,1404,23,,0,0,11039.13,0
95020,20:56:51,20:56:51,1405,24,,0,0,11332.27,0
95020,20:57:21,20:57:21,1406,25,,0,0,11691.96,0
95020,20:57:42,20:57:42,1407,26,,0,0,11941.52,0
95020,20:58:05,20:58:05,1408,27,,0,0,12229.66,0
95020,20:58:38,20:58:38,1409,28,,0,0,12631.97,0
95020,20:59:07,20:59:07,1410,29,,0,0,12931.16,0
95020,20:59:35,20:59:35,1411,30,,0,0,13223.70,0
95020,20:59:52,20:59:52,1412,31,,0,0,13403.70,0
95020,21:00:20,21:00:20,1413,32,,0,0,13738.79,0
95020,21:00:43,21:00:43,7191,33,,0,0,13987.41,0
95020,21:01:00,21:01:00,1415,34,,0,0,14164.40,1
95020,21:01:47,21:01:47,1416,35,,0,0,14634.68,0
95020,21:02:08,21:02:08,1417,36,,0,0,14809.34,0
95020,21:02:25,21:02:25,1418,37,,0,0,14962.17,0
95020,21:02:57,21:02:57,1419,38,,0,0,15283.65,0
95020,21:03:14,21:03:14,1420,39,,0,0,15447.05,0
95020,21:03:50,21:03:50,1421,40,,0,0,15787.73,0
95020,21:04:22,21:04:22,1422,41,,0,0,16091.32,0
95020,21:04:44,21:04:44,1423,42,,0,0,16276.92,0
95020,21:05:12,21:05:12,7730,43,,0,0,16532.23,0
95020,21:06:01,21:06:01,7731,44,,0,0,16882.66,0
95020,21:07:00,21:07:00,1426,45,,0,0,17372.10,1
95020,21:07:19,21:07:19,1427,46,,0,0,17611.00,0
95020,21:07:48,21:07:48,1428,47,,0,0,17937.99,0
95020,21:08:05,21:08:05,1429,48,,0,0,18123.88,0
95020,21:08:28,21:08:28,1430,49,,0,0,18317.53,0
95020,21:09:00,21:09:00,1431,50,,0,0,18679.15,0
95020,21:09:59,21:09:59,1432,51,,0,0,19191.52,0
95020,21:10:41,21:10:41,1433,52,,0,0,19647.47,0
95020,21:11:08,21:11:08,1434,53,,0,0,19942.77,0
95020,21:11:50,21:11:50,1435,54,,0,0,20420.41,0
95020,21:12:44,21:12:44,1436,55,,0,0,21084.74,0
95020,21:13:16,21:13:16,1437,56,,0,0,21457.48,0
95020,21:13:41,21:13:41,1438,57,,0,0,21723.35,0
95020,21:14:00,21:14:00,1439,58,,0,0,21921.43,0
95020,21:14:25,21:14:25,1440,59,,0,0,22200.30,0
95020,21:14:46,21:14:46,1441,60,,0,0,22425.64,0
95020,21:15:11,21:15:11,1442,61,,0,0,22697.58,0
95020,21:15:27,21:15:27,1443,62,,0,0,22858.31,0
95020,21:15:49,21:15:49,1444,63,,0,0,23094.27,0
95020,21:16:14,21:16:14,1445,64,,0,0,23329.90,0
95020,21:17:00,21:17:00,7983,65,,0,0,23845.13,1
95020,21:17:31,21:17:31,7984,66,,0,0,24171.08,0
95020,21:17:57,21:17:57,7985,67,,0,0,24419.96,0
95020,21:18:22,21:18:22,7608,68,,0,0,24715.63,0
95020,21:18:33,21:18:33,7609,69,,0,0,24808.71,0
95020,21:19:16,21:19:16,7610,70,,0,0,25257.82,0
95020,21:19:51,21:19:51,7611,71,,0,0,25695.98,0
95020,21:20:26,21:20:26,7619,72,,0,0,26104.79,0
95020,21:21:06,21:21:06,7613,73,,0,0,26526.61,0
95020,21:21:27,21:21:27,7620,74,,0,0,26762.94,0
95020,21:21:49,21:21:49,7607,75,,0,0,26996.20,0
95020,21:22:00,21:22:00,7543,76,,0,0,27109.11,1
96020,19:40:00,19:40:00,3688,1,,0,0,0.00,1
96020,19:40:14,19:40:14,3689,2,,0,0,177.62,0
96020,19:40:36,19:40:36,3690,3,,0,0,430.08,0
96020,19:40:48,19:40:48,3691,4,,0,0,643.62,0
96020,19:41:17,19:41:17,3692,5,,0,0,980.58,0
96020,19:41:40,19:41:40,3693,6,,0,0,1274.06,0
96020,19:42:03,19:42:03,3694,7,,0,0,1566.80,0
96020,19:42:16,19:42:16,3695,8,,0,0,1753.68,0
96020,19:42:38,19:42:38,3696,9,,0,0,2034.99,0
96020,19:43:03,19:43:03,3697,10,,0,0,2369.92,0
96020,19:43:18,19:43:18,3698,11,,0,0,2568.68,0
96020,19:44:07,19:44:07,4336,12,,0,0,3180.64,0
96020,19:44:26,19:44:26,4337,13,,0,0,3466.42,0
96020,19:44:43,19:44:43,4338,14,,0,0,3738.87,0
96020,19:45:12,19:45:12,3545,15,,0,0,4116.75,0
96020,19:45:50,19:45:50,4339,16,,0,0,4542.63,0
96020,19:46:13,19:46:13,4340,17,,0,0,4914.25,0
96020,19:46:39,19:46:39,4341,18,,0,0,5187.79,0
96020,19:46:55,19:46:55,4342,19,,0,0,5437.94,0
96020,19:47:07,19:47:07,4343,20,,0,0,5615.74,0
96020,19:47:28,19:47:28,4344,21,,0,0,5888.39,0
96020,19:48:00,19:48:00,4345,22,,0,0,6280.41,1
96020,19:48:25,19:48:25,4346,23,,0,0,6499.53,0
96020,19:48:56,19:48:56,4347,24,,0,0,6844.38,0
96020,19:49:23,19:49:23,4348,25,,0,0,7112.21,0
96020,19:50:00,19:50:00,4349,26,,0,0,7462.80,0
96020,19:50:32,19:50:32,4350,27,,0,0,7756.35,0
96020,19:50:55,19:50:55,4351,28,,0,0,7984.37,0
96020,19:51:30,19:51:30,4352,29,,0,0,8316.52,0
96020,19:51:54,19:51:54,4353,30,,0,0,8569.74,0
96020,19:52:28,19:52:28,4354,31,,0,0,8932.00,0
96020,19:52:48,19:52:48,4355,32,,0,0,9183.20,0
96020,19:53:16,19:53:16,4356,33,,0,0,9424.34,0
96020,19:54:17,19:54:17,4357,34,,0,0,10029.94,0
96020,19:54:39,19:54:39,4358,35,,0,0,10231.89,0
96020,19:55:15,19:55:15,4359,36,,0,0,10596.25,0
96020,19:55:49,19:55:49,4360,37,,0,0,10854.61,0
96020,19:56:52,19:56:52,4362,38,,0,0,11311.35,0
96020,19:57:31,19:57:31,4363,39,,0,0,11577.63,0
96020,19:58:00,19:58:00,4229,40,,0,0,11847.78,1
96020,19:58:36,19:58:36,4230,41,,0,0,12160.66,0
96020,19:58:59,19:58:59,7379,42,,0,0,12394.61,0
96020,19:59:17,19:59:17,4232,43,,0,0,12557.73,0
96020,19:59:40,19:59:40,4233,44,,0,0,12768.90,0
96020,20:00:28,20:00:28,4234,45,,0,0,13230.35,0
96020,20:00:46,20:00:46,5966,46,,0,0,13418.36,0
96020,20:01:06,20:01:06,4236,47,,0,0,13625.17,0
96020,20:02:03,20:02:03,5967,48,,0,0,14169.99,0
96020,20:02:40,20:02:40,4238,49,,0,0,14469.98,0
96020,20:02:56,20:02:56,5968,50,,0,0,14635.04,0
96020,20:03:25,20:03:25,4240,51,,0,0,14918.77,0
96020,20:03:51,20:03:51,5969,52,,0,0,15171.82,0
96020,20:04:48,20:04:48,4242,53,,0,0,15737.93,0
96020,20:05:26,20:05:26,5970,54,,0,0,16116.50,0
96020,20:05:51,20:05:51,4244,55,,0,0,16348.54,0
96020,20:06:12,20:06:12,5971,56,,0,0,16530.00,0
96020,20:07:00,20:07:00,4246,57,,0,0,16948.35,0
96020,20:07:19,20:07:19,5972,58,,0,0,17136.89,0
96020,20:07:51,20:07:51,4248,59,,0,0,17420.12,0
96020,20:08:30,20:08:30,4249,60,,0,0,17831.96,0
96020,20:09:08,20:09:08,4250,61,,0,0,18270.75,0
96020,20:09:29,20:09:29,4251,62,,0,0,18433.02,0
96020,20:10:00,20:10:00,4252,63,,0,0,18728.26,1
96020,20:10:24,20:10:24,4253,64,,0,0,18954.37,0
96020,20:10:48,20:10:48,4254,65,,0,0,19166.21,0
96020,20:11:14,20:11:14,4255,66,,0,0,19411.38,0
96020,20:11:35,20:11:35,4256,67,,0,0,19586.20,0
96020,20:12:37,20:12:37,4257,68,,0,0,20067.94,0
96020,20:13:15,20:13:15,4258,69,,0,0,20384.54,0
96020,20:13:59,20:13:59,4259,70,,0,0,20749.16,0
96020,20:14:21,20:14:21,4260,71,,0,0,20924.83,0
96020,20:14:42,20:14:42,4261,72,,0,0,21086.02,0
96020,20:15:07,20:15:07,4262,73,,0,0,21304.30,0
96020,20:15:36,20:15:36,4263,74,,0,0,21542.15,0
96020,20:16:02,20:16:02,4264,75,,0,0,21823.22,0
96020,20:16:54,20:16:54,4265,76,,0,0,22221.37,0
96020,20:17:45,20:17:45,4266,77,,0,0,22643.36,0
96020,20:18:27,20:18:27,4267,78,,0,0,23035.29,0
96020,20:19:14,20:19:14,4268,79,,0,0,23459.14,0
96020,20:20:00,20:20:00,4269,80,,0,0,23872.12,1
96020,20:20:33,20:20:33,2323,81,,0,0,24101.45,0
96020,20:21:07,20:21:07,2324,82,,0,0,24326.83,0
96020,20:21:31,20:21:31,2325,83,,0,0,24496.85,0
96020,20:22:43,20:22:43,2326,84,,0,0,24957.11,0
96020,20:24:03,20:24:03,4270,85,,0,0,25578.11,0
96020,20:24:30,20:24:30,4271,86,,0,0,25746.19,0
96020,20:24:56,20:24:56,4272,87,,0,0,25989.98,0
96020,20:25:26,20:25:26,4273,88,,0,0,26208.85,0
96020,20:26:09,20:26:09,4274,89,,0,0,26545.33,0
96020,20:27:01,20:27:01,4275,90,,0,0,26925.38,0
96020,20:27:43,20:27:43,4276,91,,0,0,27218.61,0
96020,20:28:00,20:28:00,4277,92,,0,0,27319.79,1
96020,20:28:48,20:28:48,4278,93,,0,0,27512.46,0
96020,20:30:35,20:30:35,4279,94,,0,0,28034.38,0
96020,20:31:54,20:31:54,4280,95,,0,0,28370.07,0
96020,20:33:31,20:33:31,4281,96,,0,0,28766.72,0
96020,20:34:24,20:34:24,4282,97,,0,0,29034.62,0
96020,20:35:52,20:35:52,4283,98,,0,0,29408.00,0
96020,20:36:40,20:36:40,4284,99,,0,0,29604.83,0
96020,20:37:23,20:37:23,4285,100,,0,0,29783.90,0
96020,20:38:25,20:38:25,4286,101,,0,0,30046.29,0
96020,20:39:13,20:39:13,4287,102,,0,0,30280.56,0
96020,20:40:07,20:40:07,4288,103,,0,0,30521.50,0
96020,20:40:55,20:40:55,1913,104,,0,0,30748.95,0
96020,20:43:00,20:43:00,1825,105,,0,0,31235.65,1
96020,20:43:23,20:43:23,2166,106,,0,0,31439.74,0
96020,20:43:43,20:43:43,2167,107,,0,0,31643.26,0
96020,20:44:17,20:44:17,2168,108,,0,0,31904.36,0
96020,20:44:40,20:44:40,2169,109,,0,0,32104.54,0
96020,20:45:02,20:45:02,2170,110,,0,0,32300.40,0
96020,20:45:27,20:45:27,2171,111,,0,0,32569.44,0
96020,20:46:00,20:46:00,7175,112,,0,0,32766.96,1
96020,20:47:24,20:47:24,7183,113,,0,0,33674.60,0
96020,20:48:00,20:48:00,7184,114,,0,0,34044.02,0
96020,20:48:49,20:48:49,7185,115,,0,0,34568.12,0
96020,20:49:46,20:49:46,4305,116,,0,0,35146.93,0
96020,20:50:10,20:50:10,4306,117,,0,0,35376.93,0
96020,20:51:15,20:51:15,4307,118,,0,0,35999.79,0
96020,20:51:41,20:51:41,4308,119,,0,0,36230.15,0
96020,20:52:39,20:52:39,4309,120,,0,0,36786.54,0
96020,20:53:06,20:53:06,4310,121,,0,0,37102.49,0
96020,20:53:24,20:53:24,4311,122,,0,0,37309.28,0
96020,20:53:39,20:53:39,4312,123,,0,0,37448.56,0
96020,20:54:00,20:54:00,4313,124,,0,0,37669.28,1
96020,20:54:42,20:54:42,4314,125,,0,0,37988.98,0
96020,20:55:14,20:55:14,4315,126,,0,0,38195.73,0
96020,20:55:55,20:55:55,4316,127,,0,0,38497.43,0
96020,20:56:34,20:56:34,4317,128,,0,0,38783.42,0
96020,20:57:13,20:57:13,4318,129,,0,0,39070.32,0
96020,20:58:00,20:58:00,4319,130,,0,0,39364.80,1
96020,20:58:17,20:58:17,4320,131,,0,0,39627.51,0
96020,20:58:33,20:58:33,4321,132,,0,0,39912.00,0
96020,20:58:56,20:58:56,4322,133,,0,0,40213.35,0
96020,20:59:13,20:59:13,4323,134,,0,0,40466.95,0
96020,20:59:31,20:59:31,4324,135,,0,0,40771.75,0
96020,20:59:56,20:59:56,1490,136,,0,0,41090.28,0
96020,21:00:17,21:00:17,1491,137,,0,0,41358.33,0
96020,21:00:34,21:00:34,1492,138,,0,0,41592.29,0
96020,21:02:00,21:02:00,1493,139,,0,0,41962.47,1
96020,21:02:23,21:02:23,1494,140,,0,0,42207.38,0
96020,21:02:43,21:02:43,1495,141,,0,0,42440.19,0
96020,21:03:49,21:03:49,1497,142,,0,0,43073.18,0
96020,21:04:35,21:04:35,1498,143,,0,0,43522.91,0
96020,21:05:08,21:05:08,1499,144,,0,0,43861.78,0
96020,21:05:25,21:05:25,1500,145,,0,0,44025.65,0
96020,21:05:55,21:05:55,1501,146,,0,0,44336.66,0
96020,21:06:28,21:06:28,1502,147,,0,0,44656.13,0
96020,21:06:53,21:06:53,1503,148,,0,0,44887.50,0
96020,21:07:41,21:07:41,1201,149,,0,0,45381.88,0
96020,21:08:07,21:08:07,1202,150,,0,0,45681.38,0
96020,21:09:17,21:09:17,1203,151,,0,0,46165.75,0
96020,21:09:36,21:09:36,1204,152,,0,0,46364.58,0
96020,21:10:04,21:10:04,7641,153,,0,0,46634.82,0
96020,21:10:45,21:10:45,7640,154,,0,0,47022.43,0
96020,21:11:34,21:11:34,4335,155,,0,0,47497.19,0
96020,21:12:00,21:12:00,7189,156,,0,0,47803.44,1
97070,16:03:00,16:03:00,1,1,,0,0,0.00,1
97070,16:08:58,16:08:58,7215,2,,0,0,3753.85,0
97070,16:09:26,16:09:26,7709,3,,0,0,4039.51,0
97070,16:09:37,16:09:37,7710,4,,0,0,4244.35,0
97070,16:10:45,16:10:45,7945,5,,0,0,5239.25,0
97070,16:11:20,16:11:20,7711,6,,0,0,5680.04,0
97070,16:12:15,16:12:15,7221,7,,0,0,6316.39,0
97070,16:13:00,16:13:00,7712,8,,0,0,6911.42,1
97070,16:14:00,16:14:00,7713,9,,0,0,7611.55,0
97070,16:14:36,16:14:36,7690,10,,0,0,8043.15,0
97070,16:15:02,16:15:02,1230,11,,0,0,8332.97,0
97070,16:15:19,16:15:19,1231,12,,0,0,8519.14,0
97070,16:15:39,16:15:39,1232,13,,0,0,8763.40,0
97070,16:16:03,16:16:03,1233,14,,0,0,9072.64,0
97070,16:16:32,16:16:32,1234,15,,0,0,9410.15,0
97070,16:17:00,16:17:00,1235,16,,0,0,9713.83,1
97070,16:17:37,16:17:37,1236,17,,0,0,10235.48,0
97070,16:18:05,16:18:05,1237,18,,0,0,10563.86,0
97070,16:18:20,16:18:20,1238,19,,0,0,10768.39,0
97070,16:19:02,16:19:02,1239,20,,0,0,11318.54,0
97070,16:19:18,16:19:18,1240,21,,0,0,11525.81,0
97070,16:19:53,16:19:53,1241,22,,0,0,11982.58,0
97070,16:20:13,16:20:13,1242,23,,0,0,12237.78,0
97070,16:20:33,16:20:33,1243,24,,0,0,12539.20,0
97070,16:20:57,16:20:57,1244,25,,0,0,12847.37,0
97070,16:21:24,16:21:24,1245,26,,0,0,13145.22,0
97070,16:21:57,16:21:57,1246,27,,0,0,13577.44,0
97070,16:22:33,16:22:33,1247,28,,0,0,13923.70,0
97070,16:23:00,16:23:00,1248,29,,0,0,14168.98,1
97070,16:24:21,16:24:21,1249,30,,0,0,14926.20,0
97070,16:25:12,16:25:12,1250,31,,0,0,15368.73,0
97070,16:25:42,16:25:42,1251,32,,0,0,15666.50,0
97070,16:25:55,16:25:55,1252,33,,0,0,15811.47,0
97070,16:26:27,16:26:27,1253,34,,0,0,16097.69,0
97070,16:26:49,16:26:49,1254,35,,0,0,16284.15,0
97070,16:27:18,16:27:18,1255,36,,0,0,16528.01,0
97070,16:27:42,16:27:42,1256,37,,0,0,16739.35,0
97070,16:28:28,16:28:28,1257,38,,0,0,17121.49,0
97070,16:28:52,16:28:52,1258,39,,0,0,17334.84,0
97070,16:29:19,16:29:19,1259,40,,0,0,17576.26,0
97070,16:29:45,16:29:45,1260,41,,0,0,17788.95,0
97070,16:30:26,16:30:26,1261,42,,0,0,18233.38,0
97070,16:31:00,16:31:00,1262,43,,0,0,18462.91,1
97070,16:31:21,16:31:21,1263,44,,0,0,18693.73,0
97070,16:31:53,16:31:53,1264,45,,0,0,19026.01,0
97070,16:32:24,16:32:24,1265,46,,0,0,19371.26,0
97070,16:33:23,16:33:23,1267,47,,0,0,19971.36,0
97070,16:34:06,16:34:06,1268,48,,0,0,20276.77,0
97070,16:34:35,16:34:35,1269,49,,0,0,20594.08,0
97070,16:35:08,16:35:08,1270,50,,0,0,20870.90,0
97070,16:35:24,16:35:24,1271,51,,0,0,21038.39,0
97070,16:35:47,16:35:47,1272,52,,0,0,21249.03,0
97070,16:36:12,16:36:12,1273,53,,0,0,21484.82,0
97070,16:36:34,16:36:34,1274,54,,0,0,21678.00,0
97070,16:37:00,16:37:00,1376,55,,0,0,21892.02,1
97070,16:37:32,16:37:32,1377,56,,0,0,22240.47,0
97070,16:38:07,16:38:07,1378,57,,0,0,22556.91,0
97070,16:39:05,16:39:05,1379,58,,0,0,23107.06,0
97070,16:39:39,16:39:39,1380,59,,0,0,23420.27,0
97070,16:40:53,16:40:53,1382,60,,0,0,24075.81,0
97070,16:42:54,16:42:54,1383,61,,0,0,25167.12,0
97070,16:44:24,16:44:24,1384,62,,0,0,25965.63,0
97070,16:44:52,16:44:52,1385,63,,0,0,26275.61,0
97070,16:46:00,16:46:00,1386,64,,0,0,26852.84,1
97070,16:47:02,16:47:02,1387,65,,0,0,27359.87,0
97070,16:48:01,16:48:01,1388,66,,0,0,27906.41,0
97070,16:49:12,16:49:12,1389,67,,0,0,28552.31,0
97070,16:49:57,16:49:57,1390,68,,0,0,29025.34,0
97070,16:50:54,16:50:54,5310,69,,0,0,29607.43,0
97070,16:51:35,16:51:35,1392,70,,0,0,30023.66,0
97070,16:52:00,16:52:00,1393,71,,0,0,30218.37,1
97070,16:52:41,16:52:41,1394,72,,0,0,30540.49,0
97070,16:53:25,16:53:25,1395,73,,0,0,30941.88,0
97070,16:53:57,16:53:57,1396,74,,0,0,31242.93,0
97070,16:55:18,16:55:18,1397,75,,0,0,31951.95,0
97070,16:56:04,16:56:04,1398,76,,0,0,32350.97,0
97070,16:56:45,16:56:45,1399,77,,0,0,32732.71,0
97070,16:57:26,16:57:26,1400,78,,0,0,33135.38,0
97070,16:58:02,16:58:02,1401,79,,0,0,33413.38,0
97070,16:58:24,16:58:24,1223,80,,0,0,33616.17,0
97070,16:59:08,16:59:08,1224,81,,0,0,33977.43,0
97070,16:59:37,16:59:37,1225,82,,0,0,34237.91,0
97070,17:00:00,17:00:00,1075,83,,0,0,34472.73,1
97070,17:01:06,17:01:06,1077,84,,0,0,35225.71,0
97070,17:02:28,17:02:28,7608,85,,0,0,36137.62,0
97070,17:02:38,17:02:38,7609,86,,0,0,36232.84,0
97070,17:03:16,17:03:16,7610,87,,0,0,36682.12,0
97070,17:03:52,17:03:52,7611,88,,0,0,37123.74,0
97070,17:04:03,17:04:03,7872,89,,0,0,37242.09,0
97070,17:04:30,17:04:30,7619,90,,0,0,37565.91,0
97070,17:05:09,17:05:09,7613,91,,0,0,37994.87,0
97070,17:05:28,17:05:28,7620,92,,0,0,38231.03,0
97070,17:05:49,17:05:49,7607,93,,0,0,38470.15,0
97070,17:06:00,17:06:00,7543,94,,0,0,38592.80,1
98020,08:51:00,08:51:00,8339,1,,0,0,0.00,1
98020,08:51:31,08:51:31,5934,2,,0,0,330.80,0
98020,08:56:00,08:56:00,319,3,,0,0,3376.91,1
98020,08:59:31,08:59:31,789,4,,0,0,4405.96,0
98020,09:00:44,09:00:44,790,5,,0,0,4807.82,0
98020,09:03:00,09:03:00,791,6,,0,0,5429.79,1
98020,09:05:48,09:05:48,792,7,,0,0,7847.65,0
98020,09:06:05,09:06:05,793,8,,0,0,8180.78,0
98020,09:06:16,09:06:16,794,9,,0,0,8372.48,0
98020,09:06:50,09:06:50,795,10,,0,0,8961.73,0
98020,09:07:11,09:07:11,796,11,,0,0,9236.40,0
98020,09:07:21,09:07:21,797,12,,0,0,9415.85,0
98020,09:08:00,09:08:00,798,13,,0,0,9911.14,1
98020,09:08:16,09:08:16,799,14,,0,0,10079.11,0
98020,09:08:46,09:08:46,800,15,,0,0,10397.59,0
98020,09:09:07,09:09:07,801,16,,0,0,10625.45,0
98020,09:09:24,09:09:24,802,17,,0,0,10797.35,0
98020,09:10:00,09:10:00,803,18,,0,0,11068.28,0
98020,09:10:33,09:10:33,804,19,,0,0,11303.76,0
98020,09:10:56,09:10:56,805,20,,0,0,11549.24,0
98020,09:11:21,09:11:21,806,21,,0,0,11800.47,0
98020,09:11:35,09:11:35,807,22,,0,0,11954.40,0
98020,09:12:12,09:12:12,808,23,,0,0,12349.28,0
98020,09:12:36,09:12:36,809,24,,0,0,12661.02,0
98020,09:13:26,09:13:26,810,25,,0,0,13204.78,0
98020,09:13:44,09:13:44,811,26,,0,0,13376.74,0
98020,09:14:01,09:14:01,812,27,,0,0,13559.42,0
98020,09:14:13,09:14:13,813,28,,0,0,13677.12,0
98020,09:14:49,09:14:49,814,29,,0,0,14040.12,0
98020,09:15:23,09:15:23,815,30,,0,0,14382.47,0
98020,09:16:00,09:16:00,816,31,,0,0,14781.56,1
98020,09:16:42,09:16:42,817,32,,0,0,15196.99,0
98020,09:17:21,09:17:21,818,33,,0,0,15583.98,0
98020,09:17:46,09:17:46,819,34,,0,0,15859.77,0
98020,09:18:12,09:18:12,820,35,,0,0,16144.39,0
98020,09:18:37,09:18:37,821,36,,0,0,16394.50,0
98020,09:19:00,09:19:00,822,37,,0,0,16641.20,0
98020,09:19:15,09:19:15,823,38,,0,0,16764.59,0
98020,09:19:57,09:19:57,824,39,,0,0,17195.48,0
98020,09:20:34,09:20:34,896,40,,0,0,17597.26,0
98020,09:21:22,09:21:22,897,41,,0,0,18055.57,0
98020,09:21:48,09:21:48,898,42,,0,0,18359.93,0
98020,09:22:39,09:22:39,899,43,,0,0,18834.71,0
98020,09:23:19,09:23:19,900,44,,0,0,19267.52,0
98020,09:24:00,09:24:00,7631,45,,0,0,19649.12,1
98020,09:24:43,09:24:43,7628,46,,0,0,20044.21,0
98020,09:25:23,09:25:23,7629,47,,0,0,20457.70,0
98020,09:26:25,09:26:25,7630,48,,0,0,21022.65,0
98020,09:27:00,09:27:00,7635,49,,0,0,21325.68,1
98020,09:27:38,09:27:38,7636,50,,0,0,21677.61,0
98020,09:28:19,09:28:19,7922,51,,0,0,22068.25,0
98020,09:29:49,09:29:49,838,52,,0,0,22825.43,0
98020,09:31:00,09:31:00,839,53,,0,0,23499.83,1
99020,13:51:00,13:51:00,8222,1,,0,0,0.00,1
99020,13:53:03,13:53:03,7957,2,,0,0,1008.29,0
99020,13:53:22,13:53:22,7958,3,,0,0,1138.50,0
99020,13:54:00,13:54:00,7887,4,,0,0,1441.14,0
99020,13:54:36,13:54:36,7888,5,,0,0,1712.71,0
99020,13:55:02,13:55:02,7889,6,,0,0,1910.82,0
99020,13:56:26,13:56:26,7890,7,,0,0,2491.62,0
99020,13:57:03,13:57:03,7891,8,,0,0,2762.14,0
99020,13:58:14,13:58:14,7892,9,,0,0,3299.66,0
99020,13:59:26,13:59:26,7893,10,,0,0,3793.60,0
99020,13:59:54,13:59:54,7894,11,,0,0,4031.97,0
99020,14:01:16,14:01:16,7895,12,,0,0,4923.85,0
99020,14:03:00,14:03:00,4282,13,,0,0,5808.17,1
99020,14:03:50,14:03:50,4283,14,,0,0,6173.33,0
99020,14:04:19,14:04:19,4284,15,,0,0,6362.17,0
99020,14:04:43,14:04:43,4285,16,,0,0,6527.91,0
99020,14:05:18,14:05:18,4286,17,,0,0,6777.37,0
99020,14:05:47,14:05:47,4287,18,,0,0,7003.95,0
99020,14:06:18,14:06:18,4288,19,,0,0,7234.54,0
99020,14:06:29,14:06:29,8079,20,,0,0,7298.61,0
99020,14:06:47,14:06:47,1913,21,,0,0,7411.86,0
99020,14:08:00,14:08:00,1825,22,,0,0,7882.45,1
99020,14:09:13,14:09:13,1867,23,,0,0,8467.93,0
99020,14:09:45,14:09:45,1868,24,,0,0,8671.64,0
99020,14:10:38,14:10:38,1827,25,,0,0,9136.85,0
99020,14:11:18,14:11:18,8091,26,,0,0,9468.73,0
99020,14:12:14,14:12:14,8092,27,,0,0,9910.97,0
99020,14:12:38,14:12:38,8093,28,,0,0,10080.69,0
99020,14:13:37,14:13:37,8094,29,,0,0,10622.12,0
99020,14:14:04,14:14:04,8095,30,,0,0,10871.09,0
99020,14:14:39,14:14:39,8096,31,,0,0,11130.93,0
99020,14:15:26,14:15:26,8097,32,,0,0,11563.45,0
99020,14:15:42,14:15:42,8098,33,,0,0,11715.07,0
99020,14:16:08,14:16:08,8099,34,,0,0,11958.06,0
99020,14:16:50,14:16:50,8100,35,,0,0,12327.73,0
99020,14:17:28,14:17:28,8101,36,,0,0,12659.76,0
99020,14:18:29,14:18:29,8102,37,,0,0,13221.19,0
99020,14:19:00,14:19:00,8081,38,,0,0,13446.39,1
99020,14:19:30,14:19:30,8103,39,,0,0,13770.75,0
99020,14:20:16,14:20:16,8104,40,,0,0,14227.40,0
99020,14:20:48,14:20:48,8105,41,,0,0,14577.29,0
99020,14:21:16,14:21:16,8106,42,,0,0,14841.67,0
99020,14:21:43,14:21:43,5242,43,,0,0,15111.71,0
99020,14:22:05,14:22:05,5243,44,,0,0,15347.00,0
99020,14:22:22,14:22:22,5244,45,,0,0,15494.56,0
99020,14:22:41,14:22:41,5245,46,,0,0,15700.31,0
99020,14:23:13,14:23:13,5246,47,,0,0,16025.80,0
99020,14:24:10,14:24:10,5247,48,,0,0,16625.59,0
99020,14:24:50,14:24:50,5248,49,,0,0,17000.51,0
99020,14:25:33,14:25:33,5249,50,,0,0,17349.51,0
99020,14:27:00,14:27:00,2462,51,,0,0,18087.15,1
99020,14:29:04,14:29:04,5250,52,,0,0,18989.87,0
99020,14:30:04,14:30:04,5251,53,,0,0,19485.89,0
99020,14:30:38,14:30:38,8107,54,,0,0,19813.01,0
99020,14:31:41,14:31:41,8108,55,,0,0,20442.59,0
99020,14:32:02,14:32:02,8109,56,,0,0,20636.19,0
99020,14:32:35,14:32:35,8110,57,,0,0,20972.23,0
99020,14:34:05,14:34:05,8111,58,,0,0,21790.35,0
99020,14:34:41,14:34:41,8112,59,,0,0,22105.87,0
99020,14:35:23,14:35:23,8113,60,,0,0,22474.82,0
99020,14:36:22,14:36:22,8114,61,,0,0,23074.01,0
99020,14:37:00,14:37:00,8082,62,,0,0,23487.87,1
99020,14:37:54,14:37:54,8115,63,,0,0,23974.43,0
99020,14:38:24,14:38:24,8116,64,,0,0,24213.94,0
99020,14:39:07,14:39:07,8117,65,,0,0,24599.28,0
99020,14:39:41,14:39:41,8118,66,,0,0,24894.25,0
99020,14:40:11,14:40:11,8119,67,,0,0,25142.54,0
99020,14:41:06,14:41:06,8120,68,,0,0,25679.70,0
99020,14:41:53,14:41:53,8121,69,,0,0,26167.15,0
99020,14:42:24,14:42:24,8122,70,,0,0,26420.90,0
99020,14:43:00,14:43:00,8123,71,,0,0,26736.96,0
99020,14:44:26,14:44:26,8124,72,,0,0,27500.39,0
99020,14:44:51,14:44:51,8125,73,,0,0,27757.69,0
99020,14:45:58,14:45:58,8126,74,,0,0,28372.32,0
99020,14:48:08,14:48:08,8127,75,,0,0,29315.20,0
99020,14:49:15,14:49:15,8128,76,,0,0,29816.39,0
99020,14:50:00,14:50:00,8083,77,,0,0,30129.64,1
99020,14:53:08,14:53:08,8129,78,,0,0,31319.88,0
99020,14:54:29,14:54:29,8130,79,,0,0,31723.11,0
99020,14:55:23,14:55:23,8131,80,,0,0,32188.52,0
99020,14:56:24,14:56:24,8132,81,,0,0,32669.36,0
99020,14:57:20,14:57:20,8133,82,,0,0,33166.76,0
99020,14:58:27,14:58:27,8134,83,,0,0,33727.95,0
99020,14:59:06,14:59:06,8135,84,,0,0,34060.73,0
99020,15:00:37,15:00:37,8136,85,,0,0,34822.80,0
99020,15:01:00,15:01:00,8084,86,,0,0,34971.93,1
99020,15:02:18,15:02:18,8137,87,,0,0,35787.38,0
99020,15:03:00,15:03:00,8138,88,,0,0,36173.94,0
99020,15:03:57,15:03:57,8139,89,,0,0,36745.29,0
99020,15:04:55,15:04:55,8140,90,,0,0,37307.44,0
99020,15:05:28,15:05:28,8141,91,,0,0,37673.82,0
99020,15:06:06,15:06:06,8142,92,,0,0,37990.46,0
99020,15:07:00,15:07:00,8085,93,,0,0,38435.81,1
99020,15:07:21,15:07:21,8143,94,,0,0,38735.81,0
99020,15:07:43,15:07:43,8144,95,,0,0,39079.43,0
99020,15:08:33,15:08:33,8145,96,,0,0,39856.63,0
99020,15:09:30,15:09:30,8146,97,,0,0,40685.43,0
99020,15:10:30,15:10:30,8147,98,,0,0,41388.82,0
99020,15:10:49,15:10:49,8148,99,,0,0,41589.34,0
99020,15:12:12,15:12:12,8149,100,,0,0,42770.18,0
99020,15:13:37,15:13:37,8150,101,,0,0,43629.28,0
99020,15:14:01,15:14:01,7969,102,,0,0,43957.39,0
99020,15:16:00,15:16:00,4845,103,,0,0,45203.24,1
100070,07:00:00,07:00:00,2607,1,,0,0,0.00,1
100070,07:00:37,07:00:37,2802,2,,0,0,382.58,0
100070,07:01:56,07:01:56,2803,3,,0,0,1639.28,0
100070,07:03:20,07:03:20,7207,4,,0,0,2420.36,0
100070,07:04:20,07:04:20,7208,5,,0,0,2846.71,0
100070,07:05:30,07:05:30,7209,6,,0,0,3510.90,0
100070,07:07:00,07:07:00,7210,7,,0,0,4279.97,1
100070,07:08:06,07:08:06,7211,8,,0,0,4772.82,0
100070,07:09:54,07:09:54,7212,9,,0,0,5709.01,0
100070,07:11:30,07:11:30,7213,10,,0,0,6540.13,0
100070,07:12:07,07:12:07,2809,11,,0,0,7061.87,0
100070,07:12:52,07:12:52,2810,12,,0,0,7732.59,0
100070,07:13:15,07:13:15,2811,13,,0,0,8065.07,0
100070,07:13:33,07:13:33,2812,14,,0,0,8330.14,0
100070,07:13:57,07:13:57,2813,15,,0,0,8675.92,0
100070,07:14:17,07:14:17,2814,16,,0,0,8960.54,0
100070,07:14:33,07:14:33,2815,17,,0,0,9214.22,0
100070,07:14:57,07:14:57,2816,18,,0,0,9560.85,0
100070,07:15:26,07:15:26,2817,19,,0,0,9982.45,0
100070,07:16:00,07:16:00,2670,20,,0,0,10407.92,1
100070,07:16:34,07:16:34,2671,21,,0,0,10973.11,0
100070,07:16:56,07:16:56,2672,22,,0,0,11280.43,0
100070,07:17:18,07:17:18,2673,23,,0,0,11584.63,0
100070,07:17:46,07:17:46,2674,24,,0,0,11965.61,0
100070,07:18:06,07:18:06,2675,25,,0,0,12269.48,0
100070,07:18:29,07:18:29,2676,26,,0,0,12564.47,0
100070,07:20:12,07:20:12,2677,27,,0,0,13823.93,0
100070,07:20:37,07:20:37,2678,28,,0,0,14181.30,0
100070,07:21:09,07:21:09,2679,29,,0,0,14544.12,0
100070,07:21:38,07:21:38,2680,30,,0,0,14931.42,0
100070,07:21:50,07:21:50,2681,31,,0,0,15112.82,0
100070,07:22:13,07:22:13,2682,32,,0,0,15458.87,0
100070,07:23:00,07:23:00,2683,33,,0,0,16245.49,0
100070,07:23:22,07:23:22,2684,34,,0,0,16606.24,0
100070,07:24:00,07:24:00,2685,35,,0,0,17102.76,1
100070,07:24:39,07:24:39,2686,36,,0,0,17529.10,0
100070,07:25:35,07:25:35,2688,37,,0,0,18358.18,0
100070,07:26:00,07:26:00,2689,38,,0,0,18707.76,1
100070,07:26:39,07:26:39,2690,39,,0,0,19006.49,0
100070,07:27:32,07:27:32,2691,40,,0,0,19472.57,0
100070,07:28:24,07:28:24,2692,41,,0,0,19760.76,0
100070,07:28:47,07:28:47,2693,42,,0,0,19930.59,0
100070,07:29:30,07:29:30,2694,43,,0,0,20272.49,0
100070,07:30:17,07:30:17,2695,44,,0,0,20585.39,0
100070,07:30:51,07:30:51,2696,45,,0,0,20889.86,0
100070,07:31:47,07:31:47,2697,46,,0,0,21382.89,0
100070,07:32:37,07:32:37,2698,47,,0,0,21808.83,0
100070,07:33:21,07:33:21,2699,48,,0,0,22122.67,0
100070,07:33:54,07:33:54,2700,49,,0,0,22475.55,0
100070,07:34:13,07:34:13,2701,50,,0,0,22646.91,0
100070,07:34:52,07:34:52,2702,51,,0,0,23038.59,0
100070,07:35:06,07:35:06,2703,52,,0,0,23184.38,0
100070,07:35:34,07:35:34,2704,53,,0,0,23458.21,0
100070,07:36:00,07:36:00,2705,54,,0,0,23678.91,1
100070,07:36:27,07:36:27,2706,55,,0,0,23998.59,0
100070,07:36:51,07:36:51,2707,56,,0,0,24272.98,0
100070,07:37:15,07:37:15,2708,57,,0,0,24492.29,0
100070,07:37:41,07:37:41,2709,58,,0,0,24732.81,0
100070,07:38:49,07:38:49,2710,59,,0,0,25355.55,0
100070,07:39:37,07:39:37,2713,60,,0,0,25912.05,0
100070,07:39:57,07:39:57,2714,61,,0,0,26159.14,0
100070,07:40:25,07:40:25,2715,62,,0,0,26400.79,0
100070,07:41:00,07:41:00,2716,63,,0,0,26684.79,1
100070,07:41:22,07:41:22,2717,64,,0,0,26903.53,0
100070,07:42:22,07:42:22,2719,65,,0,0,27434.88,0
100070,07:42:56,07:42:56,2721,66,,0,0,27832.19,0
100070,07:43:10,07:43:10,2722,67,,0,0,28021.01,0
100070,07:43:35,07:43:35,2723,68,,0,0,28265.11,0
100070,07:44:00,07:44:00,2724,69,,0,0,28526.86,1
100070,07:44:31,07:44:31,2726,70,,0,0,28918.60,0
100070,07:45:12,07:45:12,2728,71,,0,0,29330.81,0
100070,07:45:49,07:45:49,2730,72,,0,0,29718.91,0
100070,07:46:26,07:46:26,2732,73,,0,0,30063.78,0
100070,07:48:00,07:48:00,2517,74,,0,0,30979.45,1
101010,19:13:00,19:13:00,4500,1,,0,0,0.00,1
101010,19:13:42,19:13:42,4501,2,,0,0,434.26,0
101010,19:14:16,19:14:16,3438,3,,0,0,803.32,0
101010,19:14:44,19:14:44,3439,4,,0,0,1071.46,0
101010,19:15:07,19:15:07,3440,5,,0,0,1304.19,0
101010,19:15:43,19:15:43,3441,6,,0,0,1635.65,0
101010,19:16:11,19:16:11,3442,7,,0,0,1959.07,0
101010,19:17:00,19:17:00,4502,8,,0,0,2438.76,1
101010,19:17:55,19:17:55,4503,9,,0,0,2949.98,0
101010,19:18:28,19:18:28,4504,10,,0,0,3239.64,0
101010,19:18:59,19:18:59,4505,11,,0,0,3498.49,0
101010,19:19:33,19:19:33,4506,12,,0,0,3785.16,0
101010,19:20:21,19:20:21,4507,13,,0,0,4161.98,0
101010,19:21:04,19:21:04,4508,14,,0,0,4515.03,0
101010,19:21:25,19:21:25,4509,15,,0,0,4696.06,0
101010,19:22:00,19:22:00,4510,16,,0,0,4974.51,1
101010,19:22:36,19:22:36,4511,17,,0,0,5284.26,0
101010,19:23:11,19:23:11,4512,18,,0,0,5637.24,0
101010,19:23:40,19:23:40,7344,19,,0,0,5913.76,0
101010,19:24:07,19:24:07,4513,20,,0,0,6195.22,0
101010,19:24:39,19:24:39,4514,21,,0,0,6490.61,0
101010,19:25:11,19:25:11,4515,22,,0,0,6767.42,0
101010,19:25:39,19:25:39,4516,23,,0,0,7052.01,0
101010,19:25:51,19:25:51,4517,24,,0,0,7174.66,0
101010,19:26:18,19:26:18,4518,25,,0,0,7395.65,0
101010,19:26:40,19:26:40,4519,26,,0,0,7617.26,0
101010,19:27:25,19:27:25,4520,27,,0,0,8031.20,0
101010,19:27:46,19:27:46,4521,28,,0,0,8278.77,0
101010,19:28:11,19:28:11,4522,29,,0,0,8483.13,0
101010,19:29:00,19:29:00,5955,30,,0,0,8878.92,1
101010,19:29:20,19:29:20,4524,31,,0,0,9058.86,0
101010,19:29:44,19:29:44,4525,32,,0,0,9273.64,0
101010,19:30:35,19:30:35,4526,33,,0,0,9793.21,0
101010,19:31:14,19:31:14,4527,34,,0,0,10076.78,0
101010,19:31:55,19:31:55,4528,35,,0,0,10476.98,0
101010,19:32:26,19:32:26,4529,36,,0,0,10736.51,0
101010,19:33:18,19:33:18,4530,37,,0,0,11260.18,0
101010,19:33:49,19:33:49,4531,38,,0,0,11596.00,0
101010,19:34:11,19:34:11,4532,39,,0,0,11811.36,0
101010,19:34:56,19:34:56,4533,40,,0,0,12181.15,0
101010,19:35:21,19:35:21,4534,41,,0,0,12390.94,0
101010,19:36:08,19:36:08,4535,42,,0,0,12774.35,0
101010,19:36:46,19:36:46,4536,43,,0,0,13091.26,0
101010,19:37:13,19:37:13,4537,44,,0,0,13314.61,0
101010,19:38:00,19:38:00,4538,45,,0,0,13695.33,1
101010,19:38:50,19:38:50,4540,46,,0,0,14275.22,0
101010,19:39:14,19:39:14,4541,47,,0,0,14591.68,0
101010,19:40:16,19:40:16,4542,48,,0,0,15274.79,0
101010,19:41:26,19:41:26,4544,49,,0,0,16045.21,0
101010,19:41:58,19:41:58,4545,50,,0,0,16443.95,0
101010,19:42:47,19:42:47,4547,51,,0,0,17017.46,0
101010,19:43:19,19:43:19,4548,52,,0,0,17364.98,0
101010,19:43:36,19:43:36,4549,53,,0,0,17569.53,0
101010,19:44:29,19:44:29,4551,54,,0,0,18151.17,0
101010,19:45:00,19:45:00,4552,55,,0,0,18461.21,1
101010,19:45:25,19:45:25,4553,56,,0,0,18641.95,0
101010,19:45:51,19:45:51,4554,57,,0,0,18870.30,0
101010,19:46:21,19:46:21,4555,58,,0,0,19208.38,0
101010,19:46:54,19:46:54,4556,59,,0,0,19554.72,0
101010,19:48:00,19:48:00,4557,60,,0,0,20153.40,1
101010,19:48:29,19:48:29,4558,61,,0,0,20393.00,0
101010,19:48:53,19:48:53,4559,62,,0,0,20615.30,0
101010,19:49:27,19:49:27,4560,63,,0,0,20918.23,0
101010,19:50:26,19:50:26,4561,64,,0,0,21459.12,0
101010,19:51:09,19:51:09,4562,65,,0,0,21815.70,0
101010,19:51:43,19:51:43,4563,66,,0,0,22100.72,0
101010,19:52:07,19:52:07,4564,67,,0,0,22316.48,0
101010,19:52:56,19:52:56,4565,68,,0,0,22774.01,0
101010,19:53:16,19:53:16,4566,69,,0,0,22965.02,0
101010,19:53:45,19:53:45,4567,70,,0,0,23200.96,0
101010,19:54:14,19:54:14,4568,71,,0,0,23444.53,0
101010,19:54:48,19:54:48,4282,72,,0,0,23736.21,0
101010,19:55:35,19:55:35,4283,73,,0,0,24109.59,0
101010,19:56:01,19:56:01,4284,74,,0,0,24306.42,0
101010,19:56:24,19:56:24,4285,75,,0,0,24485.49,0
101010,19:56:58,19:56:58,4286,76,,0,0,24747.88,0
101010,19:57:24,19:57:24,4287,77,,0,0,24982.15,0
101010,19:57:53,19:57:53,4288,78,,0,0,25223.09,0
101010,19:58:17,19:58:17,1913,79,,0,0,25397.17,0
101010,19:59:06,19:59:06,2074,80,,0,0,25755.70,0
101010,19:59:34,19:59:34,2075,81,,0,0,26050.09,0
101010,19:59:48,19:59:48,2076,82,,0,0,26202.70,0
101010,20:00:09,20:00:09,2077,83,,0,0,26392.46,0
101010,20:01:00,20:01:00,7357,84,,0,0,26884.58,1
101010,20:01:36,20:01:36,2232,85,,0,0,27366.85,0
101010,20:01:55,20:01:55,2233,86,,0,0,27593.57,0
101010,20:02:04,20:02:04,1947,87,,0,0,27761.01,0
101010,20:02:41,20:02:41,2234,88,,0,0,28126.13,0
101010,20:03:00,20:03:00,2235,89,,0,0,28399.89,1
101010,20:04:14,20:04:14,7176,90,,0,0,28952.53,0
101010,20:04:57,20:04:57,2030,91,,0,0,29313.42,0
101010,20:05:30,20:05:30,2031,92,,0,0,29566.34,0
101010,20:06:03,20:06:03,1983,93,,0,0,29842.06,0
101010,20:06:34,20:06:34,2032,94,,0,0,30047.93,0
101010,20:07:01,20:07:01,2033,95,,0,0,30291.20,0
101010,20:07:33,20:07:33,2034,96,,0,0,30538.65,0
101010,20:08:00,20:08:00,2162,97,,0,0,30777.46,1
101010,20:08:28,20:08:28,2163,98,,0,0,31042.33,0
101010,20:08:57,20:08:57,2164,99,,0,0,31254.81,0
101010,20:09:27,20:09:27,2165,100,,0,0,31515.61,0
101010,20:10:00,20:10:00,7525,101,,0,0,31812.56,1
102020,23:08:00,23:08:00,2607,1,,0,0,0.00,1
102020,23:08:37,23:08:37,2802,2,,0,0,382.58,0
102020,23:09:56,23:09:56,2803,3,,0,0,1639.28,0
102020,23:11:20,23:11:20,7207,4,,0,0,2420.36,0
102020,23:12:20,23:12:20,7208,5,,0,0,2846.71,0
102020,23:13:30,23:13:30,7209,6,,0,0,3510.90,0
102020,23:15:00,23:15:00,7210,7,,0,0,4279.97,1
102020,23:15:58,23:15:58,7211,8,,0,0,4772.82,0
102020,23:17:35,23:17:35,7212,9,,0,0,5709.01,0
102020,23:19:00,23:19:00,7213,10,,0,0,6540.13,0
102020,23:19:33,23:19:33,2809,11,,0,0,7061.87,0
102020,23:20:13,23:20:13,2810,12,,0,0,7732.59,0
102020,23:20:33,23:20:33,2811,13,,0,0,8065.07,0
102020,23:20:49,23:20:49,2812,14,,0,0,8330.14,0
102020,23:21:10,23:21:10,2813,15,,0,0,8675.92,0
102020,23:21:28,23:21:28,2814,16,,0,0,8960.54,0
102020,23:21:43,23:21:43,2815,17,,0,0,9214.22,0
102020,23:22:04,23:22:04,2816,18,,0,0,9560.85,0
102020,23:22:29,23:22:29,2817,19,,0,0,9982.45,0
102020,23:23:00,23:23:00,2670,20,,0,0,10407.92,1
102020,23:23:47,23:23:47,2671,21,,0,0,10973.11,0
102020,23:24:17,23:24:17,2672,22,,0,0,11280.43,0
102020,23:24:47,23:24:47,2673,23,,0,0,11584.63,0
102020,23:25:25,23:25:25,2674,24,,0,0,11965.61,0
102020,23:25:53,23:25:53,2675,25,,0,0,12269.48,0
102020,23:26:25,23:26:25,2676,26,,0,0,12564.47,0
102020,23:28:47,23:28:47,2677,27,,0,0,13823.93,0
102020,23:29:21,23:29:21,2678,28,,0,0,14181.30,0
102020,23:30:05,23:30:05,2679,29,,0,0,14544.12,0
102020,23:30:45,23:30:45,2680,30,,0,0,14931.42,0
102020,23:31:01,23:31:01,2681,31,,0,0,15112.82,0
102020,23:31:34,23:31:34,2682,32,,0,0,15458.87,0
102020,23:32:38,23:32:38,2683,33,,0,0,16245.49,0
102020,23:33:08,23:33:08,2684,34,,0,0,16606.24,0
102020,23:34:00,23:34:00,2685,35,,0,0,17102.76,1
102020,23:34:58,23:34:58,2686,36,,0,0,17529.10,0
102020,23:36:23,23:36:23,2688,37,,0,0,18358.18,0
102020,23:37:00,23:37:00,2689,38,,0,0,18707.76,1
102020,23:37:31,23:37:31,2690,39,,0,0,19006.49,0
102020,23:38:14,23:38:14,2691,40,,0,0,19472.57,0
102020,23:38:55,23:38:55,2692,41,,0,0,19760.76,0
102020,23:39:13,23:39:13,2693,42,,0,0,19930.59,0
102020,23:39:48,23:39:48,2694,43,,0,0,20272.49,0
102020,23:40:26,23:40:26,2695,44,,0,0,20585.39,0
102020,23:40:53,23:40:53,2696,45,,0,0,20889.86,0
102020,23:41:38,23:41:38,2697,46,,0,0,21382.89,0
102020,23:42:17,23:42:17,2698,47,,0,0,21808.83,0
102020,23:42:53,23:42:53,2699,48,,0,0,22122.67,0
102020,23:43:19,23:43:19,2700,49,,0,0,22475.55,0
102020,23:43:34,23:43:34,2701,50,,0,0,22646.91,0
102020,23:44:06,23:44:06,2702,51,,0,0,23038.59,0
102020,23:44:17,23:44:17,2703,52,,0,0,23184.38,0
102020,23:44:39,23:44:39,2704,53,,0,0,23458.21,0
102020,23:45:00,23:45:00,2705,54,,0,0,23678.91,1
102020,23:45:27,23:45:27,2706,55,,0,0,23998.59,0
102020,23:45:51,23:45:51,2707,56,,0,0,24272.98,0
102020,23:46:15,23:46:15,2708,57,,0,0,24492.29,0
102020,23:46:41,23:46:41,2709,58,,0,0,24732.81,0
102020,23:47:49,23:47:49,2710,59,,0,0,25355.55,0
102020,23:48:37,23:48:37,2713,60,,0,0,25912.05,0
102020,23:48:57,23:48:57,2714,61,,0,0,26159.14,0
102020,23:49:25,23:49:25,2715,62,,0,0,26400.79,0
102020,23:50:00,23:50:00,2716,63,,0,0,26684.79,1
102020,23:50:22,23:50:22,2717,64,,0,0,26903.53,0
102020,23:51:22,23:51:22,2719,65,,0,0,27434.88,0
102020,23:51:56,23:51:56,2721,66,,0,0,27832.19,0
102020,23:52:10,23:52:10,2722,67,,0,0,28021.01,0
102020,23:52:35,23:52:35,2723,68,,0,0,28265.11,0
102020,23:53:00,23:53:00,2724,69,,0,0,28526.86,1
102020,23:53:39,23:53:39,2726,70,,0,0,28918.60,0
102020,23:54:30,23:54:30,2728,71,,0,0,29330.81,0
102020,23:55:16,23:55:16,2730,72,,0,0,29718.91,0
102020,23:56:02,23:56:02,2732,73,,0,0,30063.78,0
102020,23:58:00,23:58:00,2517,74,,0,0,30979.45,1
103070,18:03:00,18:03:00,4845,1,,0,0,0.00,1
103070,18:04:31,18:04:31,8151,2,,0,0,806.08,0
103070,18:05:09,18:05:09,8152,3,,0,0,1248.37,0
103070,18:06:28,18:06:28,8153,4,,0,0,2092.66,0
103070,18:07:27,18:07:27,8154,5,,0,0,2740.41,0
103070,18:08:32,18:08:32,8155,6,,0,0,3437.48,0
103070,18:09:26,18:09:26,8159,7,,0,0,4121.24,0
103070,18:10:03,18:10:03,8160,8,,0,0,4498.59,0
103070,18:11:12,18:11:12,8161,9,,0,0,5260.18,0
103070,18:12:16,18:12:16,8162,10,,0,0,6053.76,0
103070,18:13:00,18:13:00,8086,11,,0,0,6547.85,1
103070,18:13:41,18:13:41,8163,12,,0,0,6817.11,0
103070,18:14:41,18:14:41,8164,13,,0,0,7189.39,0
103070,18:15:18,18:15:18,8165,14,,0,0,7452.78,0
103070,18:16:57,18:16:57,8166,15,,0,0,8011.36,0
103070,18:18:33,18:18:33,8167,16,,0,0,8562.31,0
103070,18:20:12,18:20:12,8168,17,,0,0,9091.41,0
103070,18:21:49,18:21:49,8169,18,,0,0,9538.15,0
103070,18:23:00,18:23:00,8087,19,,0,0,9997.22,1
103070,18:24:26,18:24:26,8170,20,,0,0,10806.65,0
103070,18:25:13,18:25:13,8171,21,,0,0,11210.71,0
103070,18:25:58,18:25:58,8172,22,,0,0,11608.26,0
103070,18:26:33,18:26:33,8173,23,,0,0,11945.49,0
103070,18:27:43,18:27:43,8174,24,,0,0,12534.08,0
103070,18:28:01,18:28:01,8175,25,,0,0,12694.33,0
103070,18:28:41,18:28:41,8176,26,,0,0,13027.12,0
103070,18:29:26,18:29:26,8177,27,,0,0,13416.81,0
103070,18:32:00,18:32:00,8088,28,,0,0,14734.98,1
103070,18:32:25,18:32:25,8178,29,,0,0,14903.18,0
103070,18:33:31,18:33:31,8179,30,,0,0,15433.02,0
103070,18:34:49,18:34:49,8320,31,,0,0,16032.01,0
103070,18:35:46,18:35:46,8331,32,,0,0,16493.77,0
103070,18:36:51,18:36:51,8182,33,,0,0,17043.77,0
103070,18:37:23,18:37:23,8183,34,,0,0,17298.56,0
103070,18:39:11,18:39:11,8184,35,,0,0,18145.23,0
103070,18:39:39,18:39:39,8185,36,,0,0,18364.74,0
103070,18:40:05,18:40:05,8186,37,,0,0,18567.16,0
103070,18:40:57,18:40:57,8187,38,,0,0,19036.79,0
103070,18:41:57,18:41:57,8188,39,,0,0,19533.84,0
103070,18:42:25,18:42:25,8189,40,,0,0,19713.15,0
103070,18:43:25,18:43:25,8190,41,,0,0,20145.07,0
103070,18:44:21,18:44:21,8191,42,,0,0,20576.96,0
103070,18:45:09,18:45:09,8192,43,,0,0,20924.37,0
103070,18:47:00,18:47:00,8089,44,,0,0,21762.52,1
103070,18:47:31,18:47:31,8193,45,,0,0,22118.30,0
103070,18:48:22,18:48:22,2467,46,,0,0,22660.00,0
103070,18:48:56,18:48:56,8194,47,,0,0,23094.35,0
103070,18:49:30,18:49:30,8195,48,,0,0,23455.02,0
103070,18:50:02,18:50:02,8196,49,,0,0,23754.33,0
103070,18:50:31,18:50:31,8197,50,,0,0,24054.75,0
103070,18:50:55,18:50:55,8198,51,,0,0,24291.77,0
103070,18:52:04,18:52:04,2515,52,,0,0,25050.76,0
103070,18:53:06,18:53:06,2516,53,,0,0,25630.62,0
103070,18:55:00,18:55:00,2462,54,,0,0,26527.08,1
103070,18:57:13,18:57:13,2463,55,,0,0,27532.39,0
103070,18:57:31,18:57:31,2464,56,,0,0,27659.27,0
103070,18:57:59,18:57:59,2465,57,,0,0,27907.38,0
103070,18:58:54,18:58:54,7350,58,,0,0,28478.95,0
103070,18:59:18,18:59:18,2466,59,,0,0,28668.33,0
103070,19:00:01,19:00:01,5180,60,,0,0,29077.45,0
103070,19:00:34,19:00:34,5181,61,,0,0,29432.43,0
103070,19:01:24,19:01:24,8199,62,,0,0,29970.68,0
103070,19:01:46,19:01:46,8200,63,,0,0,30146.64,0
103070,19:02:42,19:02:42,8201,64,,0,0,30657.09,0
103070,19:03:26,19:03:26,8202,65,,0,0,31157.65,0
103070,19:04:00,19:04:00,8090,66,,0,0,31539.45,1
103070,19:04:28,19:04:28,8203,67,,0,0,31734.15,0
103070,19:05:17,19:05:17,8204,68,,0,0,32149.55,0
103070,19:06:05,19:06:05,8205,69,,0,0,32504.28,0
103070,19:06:57,19:06:57,8206,70,,0,0,32920.26,0
103070,19:07:27,19:07:27,8207,71,,0,0,33154.20,0
103070,19:07:55,19:07:55,8208,72,,0,0,33360.09,0
103070,19:08:45,19:08:45,8209,73,,0,0,33744.11,0
103070,19:09:18,19:09:18,8210,74,,0,0,34017.55,0
103070,19:09:48,19:09:48,8211,75,,0,0,34246.09,0
103070,19:10:55,19:10:55,8212,76,,0,0,34755.44,0
103070,19:11:25,19:11:25,8213,77,,0,0,34960.46,0
103070,19:12:39,19:12:39,1908,78,,0,0,35460.26,0
103070,19:13:14,19:13:14,1909,79,,0,0,35717.36,0
103070,19:13:46,19:13:46,1911,80,,0,0,35947.76,0
103070,19:14:21,19:14:21,1912,81,,0,0,36218.19,0
103070,19:15:09,19:15:09,1913,82,,0,0,36473.50,0
103070,19:17:00,19:17:00,1825,83,,0,0,36949.77,1
103070,19:18:40,19:18:40,4364,84,,0,0,37546.99,0
103070,19:19:02,19:19:02,4365,85,,0,0,37722.75,0
103070,19:19:24,19:19:24,4366,86,,0,0,37895.16,0
103070,19:20:10,19:20:10,4367,87,,0,0,38284.24,0
103070,19:20:47,19:20:47,4368,88,,0,0,38567.30,0
103070,19:21:11,19:21:11,4369,89,,0,0,38747.06,0
103070,19:21:34,19:21:34,4370,90,,0,0,38939.10,0
103070,19:22:00,19:22:00,7896,91,,0,0,39174.37,1
103070,19:23:38,19:23:38,7897,92,,0,0,39963.46,0
103070,19:25:00,19:25:00,7898,93,,0,0,40772.34,0
103070,19:25:38,19:25:38,7899,94,,0,0,41063.88,0
103070,19:26:35,19:26:35,7900,95,,0,0,41591.33,0
103070,19:27:41,19:27:41,7901,96,,0,0,42106.64,0
103070,19:28:31,19:28:31,7902,97,,0,0,42452.80,0
103070,19:29:55,19:29:55,7903,98,,0,0,42967.27,0
103070,19:30:25,19:30:25,7904,99,,0,0,43186.53,0
103070,19:30:58,19:30:58,7905,100,,0,0,43465.92,0
103070,19:31:30,19:31:30,7906,101,,0,0,43687.31,0
103070,19:31:55,19:31:55,7907,102,,0,0,43852.01,0
103070,19:35:00,19:35:00,8222,103,,0,0,45383.80,1
104070,11:12:00,11:12:00,2607,1,,0,0,0.00,1
104070,11:12:32,11:12:32,2802,2,,0,0,382.58,0
104070,11:13:39,11:13:39,2803,3,,0,0,1639.28,0
104070,11:14:51,11:14:51,7207,4,,0,0,2420.36,0
104070,11:15:42,11:15:42,7208,5,,0,0,2846.71,0
104070,11:16:43,11:16:43,7209,6,,0,0,3510.90,0
104070,11:18:00,11:18:00,7210,7,,0,0,4279.97,1
104070,11:19:13,11:19:13,7211,8,,0,0,4772.82,0
104070,11:21:14,11:21:14,7212,9,,0,0,5709.01,0
104070,11:23:00,11:23:00,7213,10,,0,0,6540.13,0
104070,11:23:41,11:23:41,2809,11,,0,0,7061.87,0
104070,11:24:31,11:24:31,2810,12,,0,0,7732.59,0
104070,11:24:56,11:24:56,2811,13,,0,0,8065.07,0
104070,11:25:17,11:25:17,2812,14,,0,0,8330.14,0
104070,11:25:43,11:25:43,2813,15,,0,0,8675.92,0
104070,11:26:05,11:26:05,2814,16,,0,0,8960.54,0
104070,11:26:24,11:26:24,2815,17,,0,0,9214.22,0
104070,11:26:51,11:26:51,2816,18,,0,0,9560.85,0
104070,11:27:22,11:27:22,2817,19,,0,0,9982.45,0
104070,11:28:00,11:28:00,2670,20,,0,0,10407.92,1
104070,11:28:38,11:28:38,2671,21,,0,0,10973.11,0
104070,11:29:03,11:29:03,2672,22,,0,0,11280.43,0
104070,11:29:27,11:29:27,2673,23,,0,0,11584.63,0
104070,11:29:59,11:29:59,2674,24,,0,0,11965.61,0
104070,11:30:22,11:30:22,2675,25,,0,0,12269.48,0
104070,11:30:47,11:30:47,2676,26,,0,0,12564.47,0
104070,11:32:44,11:32:44,2677,27,,0,0,13823.93,0
104070,11:33:12,11:33:12,2678,28,,0,0,14181.30,0
104070,11:33:48,11:33:48,2679,29,,0,0,14544.12,0
104070,11:34:20,11:34:20,2680,30,,0,0,14931.42,0
104070,11:34:34,11:34:34,2681,31,,0,0,15112.82,0
104070,11:35:00,11:35:00,2682,32,,0,0,15458.87,0
104070,11:35:53,11:35:53,2683,33,,0,0,16245.49,0
104070,11:36:17,11:36:17,2684,34,,0,0,16606.24,0
104070,11:37:00,11:37:00,2685,35,,0,0,17102.76,1
104070,11:37:19,11:37:19,2686,36,,0,0,17529.10,0
104070,11:37:47,11:37:47,2688,37,,0,0,18358.18,0
104070,11:38:00,11:38:00,2689,38,,0,0,18707.76,1
104070,11:38:27,11:38:27,2690,39,,0,0,19006.49,0
104070,11:39:04,11:39:04,2691,40,,0,0,19472.57,0
104070,11:39:41,11:39:41,2692,41,,0,0,19760.76,0
104070,11:39:57,11:39:57,2693,42,,0,0,19930.59,0
104070,11:40:27,11:40:27,2694,43,,0,0,20272.49,0
104070,11:41:00,11:41:00,2695,44,,0,0,20585.39,0
104070,11:41:24,11:41:24,2696,45,,0,0,20889.86,0
104070,11:42:03,11:42:03,2697,46,,0,0,21382.89,0
104070,11:42:37,11:42:37,2698,47,,0,0,21808.83,0
104070,11:43:09,11:43:09,2699,48,,0,0,22122.67,0
104070,11:43:32,11:43:32,2700,49,,0,0,22475.55,0
104070,11:43:45,11:43:45,2701,50,,0,0,22646.91,0
104070,11:44:12,11:44:12,2702,51,,0,0,23038.59,0
104070,11:44:22,11:44:22,2703,52,,0,0,23184.38,0
104070,11:44:42,11:44:42,2704,53,,0,0,23458.21,0
104070,11:45:00,11:45:00,2705,54,,0,0,23678.91,1
104070,11:45:22,11:45:22,2706,55,,0,0,23998.59,0
104070,11:45:41,11:45:41,2707,56,,0,0,24272.98,0
104070,11:46:00,11:46:00,2708,57,,0,0,24492.29,0
104070,11:46:21,11:46:21,2709,58,,0,0,24732.81,0
104070,11:47:15,11:47:15,2710,59,,0,0,25355.55,0
104070,11:47:54,11:47:54,2713,60,,0,0,25912.05,0
104070,11:48:10,11:48:10,2714,61,,0,0,26159.14,0
104070,11:48:32,11:48:32,2715,62,,0,0,26400.79,0
104070,11:49:00,11:49:00,2716,63,,0,0,26684.79,1
104070,11:49:22,11:49:22,2717,64,,0,0,26903.53,0
104070,11:50:22,11:50:22,2719,65,,0,0,27434.88,0
104070,11:50:56,11:50:56,2721,66,,0,0,27832.19,0
104070,11:51:10,11:51:10,2722,67,,0,0,28021.01,0
104070,11:51:35,11:51:35,2723,68,,0,0,28265.11,0
104070,11:52:00,11:52:00,2724,69,,0,0,28526.86,1
104070,11:52:39,11:52:39,2726,70,,0,0,28918.60,0
104070,11:53:30,11:53:30,2728,71,,0,0,29330.81,0
104070,11:54:16,11:54:16,2730,72,,0,0,29718.91,0
104070,11:55:02,11:55:02,2732,73,,0,0,30063.78,0
104070,11:57:00,11:57:00,2517,74,,0,0,30979.45,1
105070,09:04:00,09:04:00,3210,1,,0,0,0.00,1
105070,09:04:27,09:04:27,3212,2,,0,0,434.82,0
105070,09:05:15,09:05:15,3214,3,,0,0,1081.85,0
105070,09:05:51,09:05:51,3215,4,,0,0,1539.38,0
105070,09:06:41,09:06:41,3216,5,,0,0,2241.54,0
105070,09:07:29,09:07:29,3217,6,,0,0,2951.93,0
105070,09:08:10,09:08:10,3218,7,,0,0,3623.07,0
105070,09:08:53,09:08:53,3220,8,,0,0,4239.91,0
105070,09:09:28,09:09:28,3221,9,,0,0,4786.33,0
105070,09:10:12,09:10:12,3222,10,,0,0,5384.32,0
105070,09:10:40,09:10:40,6012,11,,0,0,5763.61,0
105070,09:11:08,09:11:08,3224,12,,0,0,6176.94,0
105070,09:11:28,09:11:28,3225,13,,0,0,6464.09,0
105070,09:11:58,09:11:58,3226,14,,0,0,6891.92,0
105070,09:12:15,09:12:15,3227,15,,0,0,7053.24,0
105070,09:12:43,09:12:43,3228,16,,0,0,7372.63,0
105070,09:13:00,09:13:00,3229,17,,0,0,7648.17,1
105070,09:13:25,09:13:25,3230,18,,0,0,7859.68,0
105070,09:14:02,09:14:02,3232,19,,0,0,8105.82,0
105070,09:14:31,09:14:31,3233,20,,0,0,8287.45,0
105070,09:15:46,09:15:46,3234,21,,0,0,8786.10,0
105070,09:18:00,09:18:00,3235,22,,0,0,9672.37,1
105070,09:18:18,09:18:18,6001,23,,0,0,9869.90,0
105070,09:18:35,09:18:35,3236,24,,0,0,10039.23,0
105070,09:20:02,09:20:02,3238,25,,0,0,10846.04,0
105070,09:20:35,09:20:35,3239,26,,0,0,11247.44,0
105070,09:21:15,09:21:15,3240,27,,0,0,11603.02,0
105070,09:21:58,09:21:58,3242,28,,0,0,12038.46,0
105070,09:22:38,09:22:38,3243,29,,0,0,12447.20,0
105070,09:23:04,09:23:04,3244,30,,0,0,12707.41,0
105070,09:23:33,09:23:33,3245,31,,0,0,13071.84,0
105070,09:24:11,09:24:11,3247,32,,0,0,13557.82,0
105070,09:24:52,09:24:52,3248,33,,0,0,13972.21,0
105070,09:25:19,09:25:19,3249,34,,0,0,14276.37,0
105070,09:26:00,09:26:00,3250,35,,0,0,14777.99,1
105070,09:26:34,09:26:34,3251,36,,0,0,15181.00,0
105070,09:27:19,09:27:19,3252,37,,0,0,15625.14,0
105070,09:27:46,09:27:46,3253,38,,0,0,15867.08,0
105070,09:28:31,09:28:31,3254,39,,0,0,16341.19,0
105070,09:29:02,09:29:02,3083,40,,0,0,16672.13,0
105070,09:29:15,09:29:15,3084,41,,0,0,16838.76,0
105070,09:30:00,09:30:00,3008,42,,0,0,17288.85,1
105070,09:30:32,09:30:32,3255,43,,0,0,17585.13,0
105070,09:31:10,09:31:10,3256,44,,0,0,17920.73,0
105070,09:31:33,09:31:33,3257,45,,0,0,18112.84,0
105070,09:32:29,09:32:29,3258,46,,0,0,18600.48,0
105070,09:33:27,09:33:27,3259,47,,0,0,19093.74,0
105070,09:34:19,09:34:19,3260,48,,0,0,19500.35,0
105070,09:34:51,09:34:51,3261,49,,0,0,19773.76,0
105070,09:35:09,09:35:09,3262,50,,0,0,19903.27,0
105070,09:35:25,09:35:25,3263,51,,0,0,20070.55,0
105070,09:36:00,09:36:00,3264,52,,0,0,20363.98,1
105070,09:36:48,09:36:48,3265,53,,0,0,20690.88,0
105070,09:37:22,09:37:22,3266,54,,0,0,21016.74,0
105070,09:38:01,09:38:01,3267,55,,0,0,21307.35,0
105070,09:38:33,09:38:33,3268,56,,0,0,21582.91,0
105070,09:39:06,09:39:06,3269,57,,0,0,21816.67,0
105070,09:40:09,09:40:09,3270,58,,0,0,22289.77,0
105070,09:40:47,09:40:47,3271,59,,0,0,22597.69,0
105070,09:41:14,09:41:14,3272,60,,0,0,22856.77,0
105070,09:41:52,09:41:52,3273,61,,0,0,23163.54,0
105070,09:42:15,09:42:15,3274,62,,0,0,23350.26,0
105070,09:42:46,09:42:46,3275,63,,0,0,23587.78,0
105070,09:43:20,09:43:20,3276,64,,0,0,23896.40,0
105070,09:43:43,09:43:43,3277,65,,0,0,24055.36,0
105070,09:44:32,09:44:32,3278,66,,0,0,24562.04,0
105070,09:45:14,09:45:14,3279,67,,0,0,24964.30,0
105070,09:45:29,09:45:29,3280,68,,0,0,25109.99,0
105070,09:45:48,09:45:48,3281,69,,0,0,25311.07,0
105070,09:46:23,09:46:23,3282,70,,0,0,25623.17,0
105070,09:47:00,09:47:00,3283,71,,0,0,25907.02,1
105070,09:47:43,09:47:43,3284,72,,0,0,26334.53,0
105070,09:48:08,09:48:08,3285,73,,0,0,26553.50,0
105070,09:48:37,09:48:37,3286,74,,0,0,26817.30,0
105070,09:48:58,09:48:58,3287,75,,0,0,27026.13,0
105070,09:49:30,09:49:30,3288,76,,0,0,27331.89,0
105070,09:50:00,09:50:00,3289,77,,1,1,27563.65,1
106010,21:50:00,21:50:00,7156,1,,0,0,0.00,1
106010,21:51:00,21:51:00,7911,2,,0,0,577.83,0
106010,21:51:43,21:51:43,7912,3,,0,0,1012.86,0
106010,21:52:23,21:52:23,1698,4,,0,0,1456.79,0
106010,21:53:00,21:53:00,1699,5,,0,0,1816.22,1
106010,21:53:36,21:53:36,1700,6,,0,0,2133.81,0
106010,21:54:04,21:54:04,1701,7,,0,0,2381.50,0
106010,21:54:34,21:54:34,1702,8,,0,0,2707.83,0
106010,21:55:07,21:55:07,1703,9,,0,0,3039.69,0
106010,21:56:00,21:56:00,1704,10,,0,0,3615.27,1
106010,21:56:40,21:56:40,1705,11,,0,0,4103.91,0
106010,21:57:08,21:57:08,1706,12,,0,0,4430.87,0
106010,21:57:48,21:57:48,1707,13,,0,0,4844.74,0
106010,21:58:20,21:58:20,1708,14,,0,0,5162.11,0
106010,21:58:52,21:58:52,1709,15,,0,0,5542.73,0
106010,21:59:29,21:59:29,1711,16,,0,0,6072.24,0
106010,21:59:54,21:59:54,1712,17,,0,0,6386.64,0
106010,22:00:15,22:00:15,1713,18,,0,0,6706.08,0
106010,22:00:46,22:00:46,1714,19,,0,0,7089.23,0
106010,22:01:00,22:01:00,1715,20,,0,0,7280.28,1
106010,22:01:31,22:01:31,1716,21,,0,0,7573.18,0
106010,22:02:02,22:02:02,1717,22,,0,0,7920.75,0
106010,22:02:28,22:02:28,1718,23,,0,0,8208.57,0
106010,22:02:57,22:02:57,1719,24,,0,0,8481.16,0
106010,22:03:26,22:03:26,1720,25,,0,0,8775.83,0
106010,22:04:04,22:04:04,5036,26,,0,0,9036.14,0
106010,22:04:41,22:04:41,5037,27,,0,0,9271.22,0
106010,22:06:11,22:06:11,7941,28,,0,0,10177.58,0
106010,22:08:00,22:08:00,7942,29,,0,0,11170.68,1
106010,22:08:55,22:08:55,7886,30,,0,0,11554.52,0
106010,22:10:43,22:10:43,5041,31,,0,0,12298.20,0
106010,22:11:38,22:11:38,5042,32,,0,0,12774.39,0
106010,22:12:38,22:12:38,5043,33,,0,0,13298.37,0
106010,22:13:30,22:13:30,1734,34,,0,0,13719.48,0
106010,22:14:23,22:14:23,1730,35,,0,0,14080.51,0
106010,22:14:56,22:14:56,1731,36,,0,0,14343.04,0
106010,22:16:00,22:16:00,7323,37,,0,0,14914.91,1
107070,13:50:00,13:50:00,3210,1,,0,0,0.00,1
107070,13:51:29,13:51:29,3215,2,,0,0,1539.28,0
107070,13:55:00,13:55:00,3222,3,,0,0,5357.52,0
107070,13:59:00,13:59:00,3235,4,,0,0,9645.11,1
107070,14:04:30,14:04:30,3245,5,,0,0,13040.78,0
107070,14:07:00,14:07:00,3250,6,,0,0,14746.87,1
107070,14:11:12,14:11:12,3008,7,,0,0,17257.60,0
107070,14:13:09,14:13:09,3258,8,,0,0,18564.15,0
107070,14:16:00,14:16:00,3264,9,,0,0,20327.84,1
107070,14:19:28,14:19:28,3270,10,,0,0,22253.01,0
107070,14:22:22,14:22:22,3277,11,,0,0,24019.70,0
107070,14:24:55,14:24:55,3283,12,,0,0,25871.14,0
107070,14:27:26,14:27:26,3291,13,,0,0,27525.94,0
107070,14:30:00,14:30:00,6041,14,,0,0,29532.78,1
107070,14:36:36,14:36:36,2994,15,,0,0,33110.53,0
107070,14:39:27,14:39:27,3000,16,,0,0,34615.16,0
107070,14:43:00,14:43:00,2776,17,,0,0,37278.58,1
107070,14:49:15,14:49:15,2789,18,,0,0,40920.94,0
107070,14:50:35,14:50:35,2791,19,,0,0,41623.73,0
107070,14:51:46,14:51:46,2793,20,,0,0,42189.82,0
107070,14:53:26,14:53:26,7276,21,,0,0,42838.28,0
107070,14:54:00,14:54:00,7144,22,,0,0,43084.85,1
108070,07:23:00,07:23:00,1,1,,0,0,0.00,1
108070,07:27:46,07:27:46,7215,2,,0,0,3753.85,0
108070,07:28:09,07:28:09,7709,3,,0,0,4039.51,0
108070,07:28:18,07:28:18,7710,4,,0,0,4244.35,0
108070,07:29:12,07:29:12,7945,5,,0,0,5239.25,0
108070,07:29:40,07:29:40,7711,6,,0,0,5680.04,0
108070,07:30:24,07:30:24,7221,7,,0,0,6316.39,0
108070,07:31:00,07:31:00,7712,8,,0,0,6911.42,1
108070,07:32:00,07:32:00,7713,9,,0,0,7611.55,0
108070,07:32:36,07:32:36,7690,10,,0,0,8043.15,0
108070,07:33:02,07:33:02,1230,11,,0,0,8332.97,0
108070,07:33:19,07:33:19,1231,12,,0,0,8519.14,0
108070,07:33:39,07:33:39,1232,13,,0,0,8763.40,0
108070,07:34:03,07:34:03,1233,14,,0,0,9072.64,0
108070,07:34:32,07:34:32,1234,15,,0,0,9410.15,0
108070,07:35:00,07:35:00,1235,16,,0,0,9713.83,1
108070,07:35:37,07:35:37,1236,17,,0,0,10235.48,0
108070,07:36:05,07:36:05,1237,18,,0,0,10563.86,0
108070,07:36:20,07:36:20,1238,19,,0,0,10768.39,0
108070,07:37:02,07:37:02,1239,20,,0,0,11318.54,0
108070,07:37:18,07:37:18,1240,21,,0,0,11525.81,0
108070,07:37:53,07:37:53,1241,22,,0,0,11982.58,0
108070,07:38:13,07:38:13,1242,23,,0,0,12237.78,0
108070,07:38:33,07:38:33,1243,24,,0,0,12539.20,0
108070,07:38:57,07:38:57,1244,25,,0,0,12847.37,0
108070,07:39:24,07:39:24,1245,26,,0,0,13145.22,0
108070,07:39:57,07:39:57,1246,27,,0,0,13577.44,0
108070,07:40:33,07:40:33,1247,28,,0,0,13923.70,0
108070,07:41:00,07:41:00,1248,29,,0,0,14168.98,1
108070,07:42:11,07:42:11,1249,30,,0,0,14926.20,0
108070,07:42:55,07:42:55,1250,31,,0,0,15368.73,0
108070,07:43:22,07:43:22,1251,32,,0,0,15666.50,0
108070,07:43:33,07:43:33,1252,33,,0,0,15811.47,0
108070,07:44:01,07:44:01,1253,34,,0,0,16097.69,0
108070,07:44:20,07:44:20,1254,35,,0,0,16284.15,0
108070,07:44:46,07:44:46,1255,36,,0,0,16528.01,0
108070,07:45:06,07:45:06,1256,37,,0,0,16739.35,0
108070,07:45:47,07:45:47,1257,38,,0,0,17121.49,0
108070,07:46:08,07:46:08,1258,39,,0,0,17334.84,0
108070,07:46:32,07:46:32,1259,40,,0,0,17576.26,0
108070,07:46:54,07:46:54,1260,41,,0,0,17788.95,0
108070,07:47:30,07:47:30,1261,42,,0,0,18233.38,0
108070,07:48:00,07:48:00,1262,43,,0,0,18462.91,1
108070,07:48:21,07:48:21,1263,44,,0,0,18693.73,0
108070,07:48:53,07:48:53,1264,45,,0,0,19026.01,0
108070,07:49:24,07:49:24,1265,46,,0,0,19371.26,0
108070,07:50:23,07:50:23,1267,47,,0,0,19971.36,0
108070,07:51:06,07:51:06,1268,48,,0,0,20276.77,0
108070,07:51:35,07:51:35,1269,49,,0,0,20594.08,0
108070,07:52:08,07:52:08,1270,50,,0,0,20870.90,0
108070,07:52:24,07:52:24,1271,51,,0,0,21038.39,0
108070,07:52:47,07:52:47,1272,52,,0,0,21249.03,0
108070,07:53:12,07:53:12,1273,53,,0,0,21484.82,0
108070,07:53:34,07:53:34,1274,54,,0,0,21678.00,0
108070,07:54:00,07:54:00,1376,55,,0,0,21892.02,1
108070,07:54:28,07:54:28,1377,56,,0,0,22240.47,0
108070,07:55:00,07:55:00,1378,57,,0,0,22556.91,0
108070,07:55:51,07:55:51,1379,58,,0,0,23107.06,0
108070,07:56:21,07:56:21,1380,59,,0,0,23420.27,0
108070,07:57:27,07:57:27,1382,60,,0,0,24075.81,0
108070,07:59:14,07:59:14,1383,61,,0,0,25167.12,0
108070,08:00:34,08:00:34,1384,62,,0,0,25965.63,0
108070,08:00:59,08:00:59,1385,63,,0,0,26275.61,0
108070,08:02:00,08:02:00,1386,64,,0,0,26852.84,1
108070,08:03:02,08:03:02,1387,65,,0,0,27359.87,0
108070,08:04:01,08:04:01,1388,66,,0,0,27906.41,0
108070,08:05:12,08:05:12,1389,67,,0,0,28552.31,0
108070,08:05:57,08:05:57,1390,68,,0,0,29025.34,0
108070,08:06:54,08:06:54,5310,69,,0,0,29607.43,0
108070,08:07:35,08:07:35,1392,70,,0,0,30023.66,0
108070,08:08:00,08:08:00,1393,71,,0,0,30218.37,1
108070,08:08:36,08:08:36,1394,72,,0,0,30540.49,0
108070,08:09:14,08:09:14,1395,73,,0,0,30941.88,0
108070,08:09:42,08:09:42,1396,74,,0,0,31242.93,0
108070,08:10:53,08:10:53,1397,75,,0,0,31951.95,0
108070,08:11:34,08:11:34,1398,76,,0,0,32350.97,0
108070,08:12:09,08:12:09,1399,77,,0,0,32732.71,0
108070,08:12:46,08:12:46,1400,78,,0,0,33135.38,0
108070,08:13:17,08:13:17,1401,79,,0,0,33413.38,0
108070,08:13:36,08:13:36,1223,80,,0,0,33616.17,0
108070,08:14:14,08:14:14,1224,81,,0,0,33977.43,0
108070,08:14:40,08:14:40,1225,82,,0,0,34237.91,0
108070,08:15:00,08:15:00,1075,83,,0,0,34472.73,1
108070,08:16:06,08:16:06,1077,84,,0,0,35225.71,0
108070,08:17:28,08:17:28,7608,85,,0,0,36137.62,0
108070,08:17:38,08:17:38,7609,86,,0,0,36232.84,0
108070,08:18:16,08:18:16,7610,87,,0,0,36682.12,0
108070,08:18:52,08:18:52,7611,88,,0,0,37123.74,0
108070,08:19:03,08:19:03,7872,89,,0,0,37242.09,0
108070,08:19:30,08:19:30,7619,90,,0,0,37565.91,0
108070,08:20:09,08:20:09,7613,91,,0,0,37994.87,0
108070,08:20:28,08:20:28,7620,92,,0,0,38231.03,0
108070,08:20:49,08:20:49,7607,93,,0,0,38470.15,0
108070,08:21:00,08:21:00,7543,94,,0,0,38592.80,1
109020,12:39:00,12:39:00,4744,1,,0,0,0.00,1
109020,12:39:30,12:39:30,4914,2,,0,0,247.48,0
109020,12:41:00,12:41:00,4915,3,,0,0,1073.50,1
109020,12:41:15,12:41:15,4916,4,,0,0,1237.84,0
109020,12:42:10,12:42:10,4917,5,,0,0,1846.55,0
109020,12:42:43,12:42:43,4918,6,,0,0,2198.28,0
109020,12:43:21,12:43:21,4919,7,,0,0,2607.68,0
109020,12:43:36,12:43:36,4920,8,,0,0,2757.52,0
109020,12:43:53,12:43:53,4921,9,,0,0,2933.38,0
109020,12:44:20,12:44:20,4922,10,,0,0,3168.39,0
109020,12:44:35,12:44:35,4923,11,,0,0,3289.10,0
109020,12:45:02,12:45:02,4924,12,,0,0,3578.20,0
109020,12:45:34,12:45:34,4925,13,,0,0,3922.28,0
109020,12:45:57,12:45:57,4926,14,,0,0,4175.00,0
109020,12:46:18,12:46:18,4927,15,,0,0,4392.58,0
109020,12:46:39,12:46:39,4928,16,,0,0,4610.27,0
109020,12:47:08,12:47:08,4929,17,,0,0,4923.02,0
109020,12:47:31,12:47:31,4930,18,,0,0,5160.50,0
109020,12:47:57,12:47:57,4931,19,,0,0,5445.96,0
109020,12:48:36,12:48:36,4932,20,,0,0,5860.56,0
109020,12:49:02,12:49:02,4933,21,,0,0,6141.40,0
109020,12:49:37,12:49:37,4934,22,,0,0,6523.18,0
109020,12:50:00,12:50:00,4935,23,,0,0,6737.99,1
109020,12:50:26,12:50:26,4936,24,,0,0,7048.04,0
109020,12:50:50,12:50:50,4937,25,,0,0,7316.49,0
109020,12:51:13,12:51:13,4938,26,,0,0,7577.01,0
109020,12:51:29,12:51:29,4939,27,,0,0,7767.18,0
109020,12:52:03,12:52:03,4940,28,,0,0,8089.10,0
109020,12:52:31,12:52:31,7509,29,,0,0,8375.02,0
109020,12:53:28,12:53:28,7510,30,,0,0,8856.62,0
109020,12:54:35,12:54:35,7512,31,,0,0,9501.74,0
109020,12:55:32,12:55:32,7513,32,,0,0,9910.72,0
109020,12:55:50,12:55:50,2550,33,,0,0,10068.04,0
109020,12:56:04,12:56:04,2551,34,,0,0,10238.52,0
109020,12:57:03,12:57:03,2552,35,,0,0,10752.32,0
109020,12:58:11,12:58:11,2553,36,,0,0,11201.20,0
109020,12:59:08,12:59:08,2555,37,,0,0,11637.68,0
109020,13:00:00,13:00:00,4954,38,,0,0,12147.92,1
109020,13:00:41,13:00:41,4955,39,,0,0,12443.69,0
109020,13:01:27,13:01:27,4956,40,,0,0,12925.77,0
109020,13:01:57,13:01:57,4957,41,,0,0,13238.52,0
109020,13:02:21,13:02:21,4958,42,,0,0,13487.52,0
109020,13:02:41,13:02:41,4959,43,,0,0,13690.82,0
109020,13:03:16,13:03:16,4960,44,,0,0,14074.22,0
109020,13:03:36,13:03:36,4961,45,,0,0,14277.62,0
109020,13:03:52,13:03:52,4962,46,,0,0,14448.42,0
109020,13:04:22,13:04:22,4963,47,,0,0,14767.92,0
109020,13:04:54,13:04:54,4964,48,,0,0,15091.28,0
109020,13:05:22,13:05:22,4965,49,,0,0,15376.74,0
109020,13:05:58,13:05:58,4966,50,,0,0,15744.48,0
109020,13:06:26,13:06:26,4967,51,,0,0,16029.94,0
109020,13:06:49,13:06:49,4968,52,,0,0,16277.62,0
109020,13:07:25,13:07:25,4969,53,,0,0,16644.10,0
109020,13:07:53,13:07:53,4970,54,,0,0,16890.00,0
109020,13:08:39,13:08:39,4971,55,,0,0,17368.63,0
109020,13:09:25,13:09:25,4972,56,,0,0,17858.76,0
109020,13:09:46,13:09:46,4973,57,,0,0,18075.02,0
109020,13:10:28,13:10:28,2460,58,,0,0,18496.34,0
109020,13:11:04,13:11:04,2461,59,,0,0,18689.04,0
109020,13:13:00,13:13:00,2462,60,,0,0,19381.95,1
109020,13:13:32,13:13:32,2468,61,,0,0,19613.86,0
109020,13:14:35,13:14:35,2469,62,,0,0,20046.01,0
109020,13:15:26,13:15:26,2470,63,,0,0,20402.57,0
109020,13:16:03,13:16:03,2471,64,,0,0,20646.89,0
109020,13:16:25,13:16:25,7932,65,,0,0,20805.76,0
109020,13:17:40,13:17:40,7934,66,,0,0,21257.46,0
109020,13:18:55,13:18:55,7933,67,,0,0,21764.56,0
109020,13:21:30,13:21:30,4976,68,,0,0,22682.53,0
109020,13:22:15,13:22:15,4977,69,,0,0,23121.31,0
109020,13:22:31,13:22:31,4978,70,,0,0,23285.55,0
109020,13:23:12,13:23:12,4979,71,,0,0,23693.35,0
109020,13:23:36,13:23:36,4980,72,,0,0,23938.15,0
109020,13:23:50,13:23:50,4981,73,,0,0,24085.43,0
109020,13:24:09,13:24:09,4982,74,,0,0,24274.34,0
109020,13:24:33,13:24:33,4983,75,,0,0,24510.26,0
109020,13:25:00,13:25:00,4984,76,,0,0,24773.51,1
109020,13:25:32,13:25:32,4985,77,,0,0,25054.94,0
109020,13:25:55,13:25:55,4986,78,,0,0,25268.64,0
109020,13:26:29,13:26:29,4987,79,,0,0,25578.69,0
109020,13:27:04,13:27:04,4988,80,,0,0,25895.34,0
109020,13:27:45,13:27:45,4989,81,,0,0,26276.04,0
109020,13:28:10,13:28:10,5958,82,,0,0,26491.24,0
109020,13:29:44,13:29:44,5959,83,,0,0,27264.05,0
109020,13:33:00,13:33:00,7323,84,,0,0,28430.83,1
109020,13:34:29,13:34:29,4995,85,,0,0,28963.95,0
109020,13:35:09,13:35:09,4996,86,,0,0,29171.47,0
109020,13:35:46,13:35:46,4997,87,,0,0,29451.59,0
109020,13:36:51,13:36:51,4998,88,,0,0,29959.76,0
109020,13:37:25,13:37:25,4999,89,,0,0,30242.84,0
109020,13:38:13,13:38:13,5000,90,,0,0,30631.96,0
109020,13:39:17,13:39:17,5001,91,,0,0,31176.66,0
109020,13:40:00,13:40:00,5002,92,,0,0,31524.23,1
109020,13:40:20,13:40:20,5003,93,,0,0,31753.70,0
109020,13:40:58,13:40:58,5004,94,,0,0,32168.30,0
109020,13:41:26,13:41:26,5005,95,,0,0,32480.90,0
109020,13:41:52,13:41:52,6073,96,,0,0,32767.62,0
109020,13:42:26,13:42:26,5007,97,,0,0,33150.84,0
109020,13:42:48,13:42:48,5008,98,,0,0,33398.40,0
109020,13:43:13,13:43:13,5009,99,,0,0,33656.45,0
109020,13:43:39,13:43:39,5010,100,,0,0,33953.53,0
109020,13:44:00,13:44:00,5011,101,,0,0,34182.77,0
109020,13:44:30,13:44:30,5012,102,,0,0,34517.65,0
109020,13:44:52,13:44:52,5013,103,,0,0,34773.25,0
109020,13:45:16,13:45:16,5014,104,,0,0,35044.43,0
109020,13:46:01,13:46:01,5015,105,,0,0,35506.72,0
109020,13:48:00,13:48:00,5017,106,,0,0,36360.04,1
109020,13:48:19,13:48:19,5018,107,,0,0,36659.45,0
109020,13:48:41,13:48:41,5019,108,,0,0,36905.91,0
109020,13:49:09,13:49:09,5020,109,,0,0,37239.34,0
109020,13:49:42,13:49:42,5021,110,,0,0,37641.41,0
109020,13:50:57,13:50:57,7614,111,,0,0,38472.83,0
109020,13:52:21,13:52:21,7615,112,,0,0,39370.93,0
109020,13:52:56,13:52:56,983,113,,0,0,39739.71,0
109020,13:53:20,13:53:20,984,114,,0,0,39993.07,0
109020,13:54:00,13:54:00,7317,115,,0,0,40503.79,0
109020,13:54:20,13:54:20,7318,116,,0,0,40785.55,0
109020,13:54:58,13:54:58,989,117,,0,0,41315.78,0
109020,13:56:00,13:56:00,7563,118,,0,0,42047.06,1
110070,08:49:00,08:49:00,2462,1,,0,0,0.00,1
110070,08:49:28,08:49:28,2468,2,,0,0,231.91,0
110070,08:50:28,08:50:28,2469,3,,0,0,666.91,0
110070,08:51:12,08:51:12,2470,4,,0,0,1023.47,0
110070,08:51:45,08:51:45,2471,5,,0,0,1274.69,0
110070,08:52:08,08:52:08,2472,6,,0,0,1442.84,0
110070,08:52:45,08:52:45,2473,7,,0,0,1732.24,0
110070,08:53:35,08:53:35,2475,8,,0,0,2124.53,0
110070,08:54:00,08:54:00,2476,9,,0,0,2315.20,0
110070,08:54:37,08:54:37,2477,10,,0,0,2582.17,0
110070,08:55:17,08:55:17,2478,11,,0,0,2861.43,0
110070,08:56:03,08:56:03,2479,12,,0,0,3151.96,0
110070,08:56:58,08:56:58,2480,13,,0,0,3639.16,0
110070,08:58:00,08:58:00,2482,14,,0,0,4127.37,1
110070,08:58:24,08:58:24,2483,15,,0,0,4326.43,0
110070,08:58:54,08:58:54,2484,16,,0,0,4587.69,0
110070,08:59:26,08:59:26,2485,17,,0,0,4904.22,0
110070,08:59:57,08:59:57,2486,18,,0,0,5170.61,0
110070,09:00:32,09:00:32,2487,19,,0,0,5508.84,0
110070,09:01:00,09:01:00,2488,20,,0,0,5757.36,1
110070,09:01:24,09:01:24,2489,21,,0,0,6103.83,0
110070,09:01:41,09:01:41,2490,22,,0,0,6331.89,0
110070,09:02:03,09:02:03,2491,23,,0,0,6639.08,0
110070,09:02:16,09:02:16,2492,24,,0,0,6873.57,0
110070,09:02:33,09:02:33,2493,25,,0,0,7119.64,0
110070,09:03:00,09:03:00,2494,26,,0,0,7505.92,1
110070,09:03:17,09:03:17,2495,27,,0,0,7677.63,0
110070,09:03:45,09:03:45,2496,28,,0,0,7948.66,0
110070,09:04:07,09:04:07,2497,29,,0,0,8177.84,0
110070,09:04:27,09:04:27,2498,30,,0,0,8355.66,0
110070,09:05:03,09:05:03,2499,31,,0,0,8691.63,0
110070,09:05:28,09:05:28,2500,32,,0,0,8859.81,0
110070,09:06:00,09:06:00,2501,33,,0,0,9103.68,1
110070,09:06:38,09:06:38,2502,34,,0,0,9307.42,0
110070,09:07:34,09:07:34,2503,35,,0,0,9572.80,0
110070,09:08:09,09:08:09,2504,36,,0,0,9772.02,0
110070,09:08:47,09:08:47,2505,37,,0,0,10007.68,0
110070,09:09:41,09:09:41,2507,38,,0,0,10398.67,0
110070,09:10:32,09:10:32,2509,39,,0,0,10675.55,0
110070,09:11:00,09:11:00,2416,40,,0,0,10826.71,1
110070,09:11:21,09:11:21,2417,41,,0,0,11112.53,0
110070,09:13:00,09:13:00,8223,42,,0,0,12746.11,1
111070,07:32:00,07:32:00,8004,1,,0,0,0.00,1
111070,07:32:24,07:32:24,8005,2,,0,0,340.31,0
111070,07:32:46,07:32:46,8006,3,,0,0,623.27,0
111070,07:33:36,07:33:36,8007,4,,0,0,1312.22,0
111070,07:33:59,07:33:59,8008,5,,0,0,1611.78,0
111070,07:34:39,07:34:39,8009,6,,0,0,2094.52,0
111070,07:35:41,07:35:41,8010,7,,0,0,3013.21,0
111070,07:36:00,07:36:00,8011,8,,0,0,3212.53,1
111070,07:36:35,07:36:35,8012,9,,0,0,3788.68,0
111070,07:37:27,07:37:27,8013,10,,0,0,4700.54,0
111070,07:37:57,07:37:57,8014,11,,0,0,5226.72,0
111070,07:38:16,07:38:16,8015,12,,0,0,5533.62,0
111070,07:38:43,07:38:43,8016,13,,0,0,6022.60,0
111070,07:39:16,07:39:16,8043,14,,0,0,6601.00,0
111070,07:39:46,07:39:46,8017,15,,0,0,7085.53,0
111070,07:40:16,07:40:16,8042,16,,0,0,7619.30,0
111070,07:40:40,07:40:40,8018,17,,0,0,8025.92,0
111070,07:41:13,07:41:13,8019,18,,0,0,8617.60,0
111070,07:41:36,07:41:36,8020,19,,0,0,9017.89,0
111070,07:42:00,07:42:00,1370,20,,0,0,9436.53,1
111070,07:42:56,07:42:56,1402,21,,0,0,10049.98,0
111070,07:43:22,07:43:22,1403,22,,0,0,10354.01,0
111070,07:44:26,07:44:26,1404,23,,0,0,11039.13,0
111070,07:44:51,07:44:51,1405,24,,0,0,11332.27,0
111070,07:45:21,07:45:21,1406,25,,0,0,11691.96,0
111070,07:45:42,07:45:42,1407,26,,0,0,11941.52,0
111070,07:46:05,07:46:05,1408,27,,0,0,12229.66,0
111070,07:46:38,07:46:38,1409,28,,0,0,12631.97,0
111070,07:47:07,07:47:07,1410,29,,0,0,12931.16,0
111070,07:47:35,07:47:35,1411,30,,0,0,13223.70,0
111070,07:47:52,07:47:52,1412,31,,0,0,13403.70,0
111070,07:48:20,07:48:20,1413,32,,0,0,13738.79,0
111070,07:48:43,07:48:43,7191,33,,0,0,13987.41,0
111070,07:49:00,07:49:00,1415,34,,0,0,14164.40,1
111070,07:49:39,07:49:39,1416,35,,0,0,14634.68,0
111070,07:49:57,07:49:57,1417,36,,0,0,14809.34,0
111070,07:50:11,07:50:11,1418,37,,0,0,14962.17,0
111070,07:50:37,07:50:37,1419,38,,0,0,15283.65,0
111070,07:50:51,07:50:51,1420,39,,0,0,15447.05,0
111070,07:51:21,07:51:21,1421,40,,0,0,15787.73,0
111070,07:51:49,07:51:49,1422,41,,0,0,16091.32,0
111070,07:52:06,07:52:06,1423,42,,0,0,16276.92,0
111070,07:52:30,07:52:30,7730,43,,0,0,16532.23,0
111070,07:53:11,07:53:11,7731,44,,0,0,16882.66,0
111070,07:54:00,07:54:00,1426,45,,0,0,17372.10,1
111070,07:54:19,07:54:19,1427,46,,0,0,17611.00,0
111070,07:54:48,07:54:48,1428,47,,0,0,17937.99,0
111070,07:55:05,07:55:05,1429,48,,0,0,18123.88,0
111070,07:55:28,07:55:28,1430,49,,0,0,18317.53,0
111070,07:56:00,07:56:00,1431,50,,0,0,18679.15,0
111070,07:56:59,07:56:59,1432,51,,0,0,19191.52,0
111070,07:57:41,07:57:41,1433,52,,0,0,19647.47,0
111070,07:58:08,07:58:08,1434,53,,0,0,19942.77,0
111070,07:58:50,07:58:50,1435,54,,0,0,20420.41,0
111070,07:59:44,07:59:44,1436,55,,0,0,21084.74,0
111070,08:00:16,08:00:16,1437,56,,0,0,21457.48,0
111070,08:00:41,08:00:41,1438,57,,0,0,21723.35,0
111070,08:01:00,08:01:00,1439,58,,0,0,21921.43,0
111070,08:01:25,08:01:25,1440,59,,0,0,22200.30,0
111070,08:01:46,08:01:46,1441,60,,0,0,22425.64,0
111070,08:02:11,08:02:11,1442,61,,0,0,22697.58,0
111070,08:02:27,08:02:27,1443,62,,0,0,22858.31,0
111070,08:02:49,08:02:49,1444,63,,0,0,23094.27,0
111070,08:03:14,08:03:14,1445,64,,0,0,23329.90,0
111070,08:04:00,08:04:00,7983,65,,0,0,23845.13,1
111070,08:04:37,08:04:37,7984,66,,0,0,24171.08,0
111070,08:05:09,08:05:09,7985,67,,0,0,24419.96,0
111070,08:05:39,08:05:39,7608,68,,0,0,24715.63,0
111070,08:05:52,08:05:52,7609,69,,0,0,24808.71,0
111070,08:06:44,08:06:44,7610,70,,0,0,25257.82,0
111070,08:07:25,08:07:25,7611,71,,0,0,25695.98,0
111070,08:08:07,08:08:07,7619,72,,0,0,26104.79,0
111070,08:08:55,08:08:55,7613,73,,0,0,26526.61,0
111070,08:09:21,08:09:21,7620,74,,0,0,26762.94,0
111070,08:09:47,08:09:47,7607,75,,0,0,26996.20,0
111070,08:10:00,08:10:00,7543,76,,0,0,27109.11,1
112070,15:20:00,15:20:00,8339,1,,0,0,0.00,1
112070,15:20:38,15:20:38,5934,2,,0,0,330.80,0
112070,15:26:00,15:26:00,319,3,,0,0,3376.91,1
112070,15:28:00,15:28:00,789,4,,0,0,4405.96,0
112070,15:28:42,15:28:42,790,5,,0,0,4807.82,0
112070,15:30:00,15:30:00,791,6,,0,0,5429.79,1
112070,15:33:22,15:33:22,792,7,,0,0,7847.65,0
112070,15:33:42,15:33:42,793,8,,0,0,8180.78,0
112070,15:33:55,15:33:55,794,9,,0,0,8372.48,0
112070,15:34:36,15:34:36,795,10,,0,0,8961.73,0
112070,15:35:01,15:35:01,796,11,,0,0,9236.40,0
112070,15:35:14,15:35:14,797,12,,0,0,9415.85,0
112070,15:36:00,15:36:00,798,13,,0,0,9911.14,1
112070,15:36:21,15:36:21,799,14,,0,0,10079.11,0
112070,15:36:57,15:36:57,800,15,,0,0,10397.59,0
112070,15:37:24,15:37:24,801,16,,0,0,10625.45,0
112070,15:37:46,15:37:46,802,17,,0,0,10797.35,0
112070,15:38:30,15:38:30,803,18,,0,0,11068.28,0
112070,15:39:12,15:39:12,804,19,,0,0,11303.76,0
112070,15:39:41,15:39:41,805,20,,0,0,11549.24,0
112070,15:40:11,15:40:11,806,21,,0,0,11800.47,0
112070,15:40:29,15:40:29,807,22,,0,0,11954.40,0
112070,15:41:15,15:41:15,808,23,,0,0,12349.28,0
112070,15:41:45,15:41:45,809,24,,0,0,12661.02,0
112070,15:42:47,15:42:47,810,25,,0,0,13204.78,0
112070,15:43:10,15:43:10,811,26,,0,0,13376.74,0
112070,15:43:31,15:43:31,812,27,,0,0,13559.42,0
112070,15:43:46,15:43:46,813,28,,0,0,13677.12,0
112070,15:44:32,15:44:32,814,29,,0,0,14040.12,0
112070,15:45:14,15:45:14,815,30,,0,0,14382.47,0
112070,15:46:00,15:46:00,816,31,,0,0,14781.56,1
112070,15:46:42,15:46:42,817,32,,0,0,15196.99,0
112070,15:47:21,15:47:21,818,33,,0,0,15583.98,0
112070,15:47:46,15:47:46,819,34,,0,0,15859.77,0
112070,15:48:12,15:48:12,820,35,,0,0,16144.39,0
112070,15:48:37,15:48:37,821,36,,0,0,16394.50,0
112070,15:49:00,15:49:00,822,37,,0,0,16641.20,0
112070,15:49:15,15:49:15,823,38,,0,0,16764.59,0
112070,15:49:57,15:49:57,824,39,,0,0,17195.48,0
112070,15:50:34,15:50:34,896,40,,0,0,17597.26,0
112070,15:51:22,15:51:22,897,41,,0,0,18055.57,0
112070,15:51:48,15:51:48,898,42,,0,0,18359.93,0
112070,15:52:39,15:52:39,899,43,,0,0,18834.71,0
112070,15:53:19,15:53:19,900,44,,0,0,19267.52,0
112070,15:54:00,15:54:00,7631,45,,0,0,19649.12,1
112070,15:54:43,15:54:43,7628,46,,0,0,20044.21,0
112070,15:55:23,15:55:23,7629,47,,0,0,20457.70,0
112070,15:56:25,15:56:25,7630,48,,0,0,21022.65,0
112070,15:57:00,15:57:00,7635,49,,0,0,21325.68,1
112070,15:58:16,15:58:16,7636,50,,0,0,21677.61,0
112070,15:59:39,15:59:39,7922,51,,0,0,22068.25,0
112070,16:02:38,16:02:38,838,52,,0,0,22825.43,0
112070,16:05:00,16:05:00,839,53,,0,0,23499.83,1
113070,09:55:00,09:55:00,3086,1,,0,0,0.00,1
113070,09:55:17,09:55:17,3087,2,,0,0,243.75,0
113070,09:55:39,09:55:39,3088,3,,0,0,568.20,0
113070,09:56:00,09:56:00,3089,4,,0,0,866.38,0
113070,09:56:16,09:56:16,3090,5,,0,0,1081.70,0
113070,09:56:35,09:56:35,3091,6,,0,0,1362.57,0
113070,09:57:00,09:57:00,3092,7,,0,0,1757.99,1
113070,09:57:23,09:57:23,3093,8,,0,0,1972.21,0
113070,09:57:52,09:57:52,3094,9,,0,0,2154.17,0
113070,09:58:38,09:58:38,3095,10,,0,0,2464.81,0
113070,09:59:07,09:59:07,3096,11,,0,0,2717.91,0
113070,10:00:11,10:00:11,3097,12,,0,0,3036.28,0
113070,10:00:50,10:00:50,3098,13,,0,0,3292.22,0
113070,10:01:30,10:01:30,3099,14,,0,0,3650.23,0
113070,10:02:18,10:02:18,3100,15,,0,0,4008.54,0
113070,10:02:43,10:02:43,3101,16,,0,0,4209.67,0
113070,10:03:28,10:03:28,3102,17,,0,0,4597.42,0
113070,10:03:58,10:03:58,3103,18,,0,0,4879.98,0
113070,10:04:33,10:04:33,3104,19,,0,0,5130.79,0
113070,10:06:33,10:06:33,3105,20,,0,0,5726.49,0
113070,10:07:14,10:07:14,3107,21,,0,0,6002.76,0
113070,10:08:10,10:08:10,3108,22,,0,0,6439.53,0
113070,10:08:57,10:08:57,3109,23,,0,0,6873.46,0
113070,10:09:21,10:09:21,3110,24,,0,0,7058.03,0
113070,10:10:00,10:10:00,3111,25,,0,0,7384.87,1
113070,10:10:23,10:10:23,3112,26,,0,0,7668.46,0
113070,10:10:36,10:10:36,3113,27,,0,0,7824.90,0
113070,10:10:50,10:10:50,3114,28,,0,0,7989.42,0
113070,10:11:13,10:11:13,3115,29,,0,0,8243.46,0
113070,10:11:55,10:11:55,3116,30,,0,0,8693.92,0
113070,10:12:24,10:12:24,3117,31,,0,0,8992.19,0
113070,10:12:49,10:12:49,3118,32,,0,0,9252.58,0
113070,10:14:00,10:14:00,3119,33,,0,0,10177.44,1
113070,10:14:27,10:14:27,3120,34,,0,0,10449.12,0
113070,10:15:04,10:15:04,3121,35,,0,0,10834.24,0
113070,10:15:34,10:15:34,3122,36,,0,0,11083.22,0
113070,10:16:23,10:16:23,3123,37,,0,0,11567.78,0
113070,10:16:53,10:16:53,3124,38,,0,0,11815.39,0
113070,10:17:19,10:17:19,3125,39,,0,0,12042.93,0
113070,10:17:48,10:17:48,3126,40,,0,0,12304.18,0
113070,10:19:00,10:19:00,3128,41,,0,0,12978.08,1
113070,10:19:44,10:19:44,3130,42,,0,0,13510.78,0
113070,10:20:27,10:20:27,3131,43,,0,0,13970.54,0
113070,10:21:00,10:21:00,3133,44,,0,0,14308.92,0
113070,10:21:44,10:21:44,3134,45,,0,0,14761.39,0
113070,10:22:31,10:22:31,3136,46,,0,0,15264.95,0
113070,10:23:29,10:23:29,3138,47,,0,0,15861.91,0
113070,10:24:04,10:24:04,3140,48,,0,0,16195.04,0
113070,10:24:22,10:24:22,3141,49,,0,0,16367.66,0
113070,10:24:44,10:24:44,3142,50,,0,0,16612.49,0
113070,10:25:15,10:25:15,3143,51,,0,0,16889.93,0
113070,10:25:37,10:25:37,3144,52,,0,0,17164.53,0
113070,10:26:00,10:26:00,3145,53,,0,0,17407.57,0
113070,10:26:26,10:26:26,8052,54,,0,0,17697.06,0
113070,10:27:00,10:27:00,3147,55,,0,0,18025.30,1
113070,10:28:45,10:28:45,3148,56,,0,0,18556.94,0
113070,10:29:31,10:29:31,3149,57,,0,0,18822.83,0
113070,10:30:37,10:30:37,3151,58,,0,0,19234.27,0
113070,10:31:06,10:31:06,3152,59,,0,0,19431.29,0
113070,10:31:35,10:31:35,3153,60,,0,0,19600.11,0
113070,10:32:00,10:32:00,3154,61,,0,0,19759.37,1
113070,10:32:10,10:32:10,3155,62,,0,0,19895.65,0
113070,10:32:47,10:32:47,3156,63,,0,0,20370.64,0
113070,10:33:26,10:33:26,3157,64,,0,0,20908.18,0
113070,10:33:47,10:33:47,3158,65,,0,0,21159.97,0
113070,10:34:19,10:34:19,3159,66,,0,0,21522.42,0
113070,10:35:09,10:35:09,3160,67,,0,0,22187.68,0
113070,10:35:45,10:35:45,3161,68,,0,0,22663.30,0
113070,10:36:14,10:36:14,3162,69,,0,0,22954.24,0
113070,10:37:07,10:37:07,3164,70,,0,0,23611.87,0
113070,10:37:30,10:37:30,3165,71,,0,0,23946.16,0
113070,10:38:19,10:38:19,3166,72,,0,0,24495.88,0
113070,10:39:17,10:39:17,3167,73,,0,0,25158.95,0
113070,10:40:25,10:40:25,3169,74,,0,0,25855.12,0
113070,10:41:21,10:41:21,3170,75,,0,0,26337.90,0
113070,10:42:28,10:42:28,3171,76,,0,0,27041.45,0
113070,10:43:00,10:43:00,3172,77,,0,0,27425.02,1
113070,10:43:30,10:43:30,3176,78,,0,0,27842.17,0
113070,10:43:51,10:43:51,3177,79,,0,0,28131.25,0
113070,10:45:08,10:45:08,3178,80,,0,0,29016.41,0
113070,10:45:50,10:45:50,8069,81,,0,0,29682.43,0
113070,10:46:28,10:46:28,3180,82,,0,0,30234.27,0
113070,10:46:53,10:46:53,3181,83,,0,0,30554.42,0
113070,10:47:16,10:47:16,3182,84,,0,0,30858.99,0
113070,10:47:55,10:47:55,3183,85,,0,0,31425.02,0
113070,10:48:33,10:48:33,3184,86,,0,0,31919.17,0
113070,10:48:44,10:48:44,3185,87,,0,0,32067.27,0
113070,10:49:10,10:49:10,3186,88,,0,0,32445.35,0
113070,10:49:47,10:49:47,3187,89,,0,0,32980.35,0
113070,10:50:21,10:50:21,3188,90,,0,0,33505.87,0
113070,10:50:45,10:50:45,3189,91,,0,0,33854.30,0
113070,10:51:00,10:51:00,6104,92,,0,0,34038.38,1
114070,16:00:00,16:00:00,2517,1,,0,0,0.00,1
114070,16:02:42,16:02:42,8549,2,,0,0,1573.55,0
114070,16:04:48,16:04:48,8550,3,,0,0,2691.84,0
114070,16:05:56,16:05:56,8551,4,,0,0,3478.47,0
114070,16:07:08,16:07:08,8552,5,,0,0,4290.58,0
114070,16:07:34,16:07:34,8553,6,,0,0,4676.76,0
114070,16:08:17,16:08:17,8554,7,,0,0,5068.66,0
114070,16:09:44,16:09:44,8555,8,,0,0,5890.31,0
114070,16:10:22,16:10:22,8556,9,,0,0,6291.88,0
114070,16:11:00,16:11:00,8514,10,,0,0,6671.51,1
114070,16:12:15,16:12:15,8557,11,,0,0,7136.49,0
114070,16:12:59,16:12:59,8558,12,,0,0,7404.51,0
114070,16:13:50,16:13:50,8559,13,,0,0,7711.31,0
114070,16:14:30,16:14:30,8560,14,,0,0,7910.31,0
114070,16:15:25,16:15:25,8561,15,,0,0,8214.56,0
114070,16:16:18,16:16:18,8562,16,,0,0,8590.47,0
114070,16:17:19,16:17:19,8563,17,,0,0,8928.18,0
114070,16:18:30,16:18:30,8564,18,,0,0,9207.17,0
114070,16:19:02,16:19:02,8565,19,,0,0,9372.83,0
114070,16:19:51,16:19:51,8566,20,,0,0,9634.86,0
114070,16:20:50,16:20:50,8567,21,,0,0,9897.79,0
114070,16:21:40,16:21:40,8568,22,,0,0,10156.21,0
114070,16:23:38,16:23:38,8569,23,,0,0,10832.67,0
114070,16:24:12,16:24:12,8570,24,,0,0,10994.34,0
114070,16:25:25,16:25:25,8571,25,,0,0,11299.22,0
114070,16:26:18,16:26:18,8572,26,,0,0,11587.72,0
114070,16:27:11,16:27:11,8573,27,,0,0,11920.47,0
114070,16:28:00,16:28:00,2210,28,,0,0,12170.59,1
114070,16:28:15,16:28:15,2211,29,,0,0,12340.90,0
114070,16:28:45,16:28:45,2212,30,,0,0,12631.49,0
114070,16:29:17,16:29:17,8509,31,,0,0,12936.49,0
114070,16:29:38,16:29:38,2214,32,,0,0,13214.17,0
114070,16:30:00,16:30:00,8515,33,,0,0,13467.16,1
114070,16:31:25,16:31:25,8574,34,,0,0,13932.64,0
114070,16:32:17,16:32:17,8575,35,,0,0,14185.01,0
114070,16:33:03,16:33:03,8576,36,,0,0,14542.77,0
114070,16:33:50,16:33:50,8577,37,,0,0,14831.61,0
114070,16:34:36,16:34:36,8578,38,,0,0,15081.41,0
114070,16:35:19,16:35:19,8579,39,,0,0,15323.33,0
114070,16:36:21,16:36:21,8580,40,,0,0,15632.97,0
114070,16:37:08,16:37:08,8581,41,,0,0,15869.66,0
114070,16:38:04,16:38:04,2818,42,,0,0,16182.24,0
114070,16:38:49,16:38:49,8582,43,,0,0,16396.49,0
114070,16:40:00,16:40:00,7332,44,,0,0,16800.65,1
114070,16:40:47,16:40:47,6097,45,,0,0,17010.97,0
114070,16:42:29,16:42:29,7170,46,,0,0,17520.81,0
114070,16:43:53,16:43:53,8508,47,,0,0,17963.45,0
114070,16:45:27,16:45:27,7173,48,,0,0,18434.45,0
114070,16:46:14,16:46:14,8587,49,,0,0,18676.55,0
114070,16:48:31,16:48:31,8583,50,,0,0,19253.67,0
114070,16:50:00,16:50:00,7275,51,,0,0,19776.33,1
115020,12:25:00,12:25:00,8004,1,,0,0,0.00,1
115020,12:25:58,12:25:58,8414,2,,0,0,406.55,0
115020,12:28:12,12:28:12,8415,3,,0,0,1241.51,0
115020,12:29:33,12:29:33,8416,4,,0,0,1792.68,0
115020,12:29:57,12:29:57,8417,5,,0,0,1935.39,0
115020,12:30:35,12:30:35,8418,6,,0,0,2269.24,0
115020,12:32:06,12:32:06,8419,7,,0,0,2994.39,0
115020,12:34:00,12:34:00,8407,8,,0,0,3622.61,1
115020,12:34:36,12:34:36,8420,9,,0,0,3795.59,0
115020,12:35:15,12:35:15,8421,10,,0,0,4064.12,0
115020,12:35:47,12:35:47,8422,11,,0,0,4249.67,0
115020,12:36:57,12:36:57,8423,12,,0,0,4621.27,0
115020,12:37:52,12:37:52,8424,13,,0,0,5033.25,0
115020,12:39:00,12:39:00,8406,14,,0,0,5579.08,1
115020,12:39:39,12:39:39,8425,15,,0,0,6021.33,0
115020,12:40:09,12:40:09,8426,16,,0,0,6526.84,0
115020,12:41:08,12:41:08,8427,17,,0,0,7317.16,0
115020,12:43:12,12:43:12,8428,18,,0,0,8494.27,0
115020,12:43:54,12:43:54,8429,19,,0,0,9002.20,0
115020,12:44:19,12:44:19,8430,20,,0,0,9305.00,0
115020,12:44:42,12:44:42,8431,21,,0,0,9585.05,0
115020,12:45:21,12:45:21,8432,22,,0,0,10014.83,0
115020,12:45:57,12:45:57,8433,23,,0,0,10479.06,0
115020,12:46:44,12:46:44,8434,24,,0,0,11042.04,0
115020,12:47:00,12:47:00,8408,25,,0,0,11237.22,1
115020,12:48:38,12:48:38,8435,26,,0,0,12125.97,0
115020,12:50:10,12:50:10,8436,27,,0,0,12714.86,0
115020,12:51:06,12:51:06,8437,28,,0,0,13042.69,0
115020,12:51:58,12:51:58,8409,29,,0,0,13502.21,0
115020,12:52:38,12:52:38,8490,30,,0,0,13852.21,0
115020,12:53:42,12:53:42,8491,31,,0,0,14634.92,0
115020,12:56:00,12:56:00,8492,32,,0,0,16101.95,1
116010,18:23:00,18:23:00,7275,1,,0,0,0.00,1
116010,18:23:21,18:23:21,131,2,,0,0,170.86,0
116010,18:23:57,18:23:57,132,3,,0,0,482.94,0
116010,18:24:37,18:24:37,133,4,,0,0,763.64,0
116010,18:27:23,18:27:23,3564,5,,0,0,2362.16,0
116010,18:29:22,18:29:22,3568,6,,0,0,3566.22,0
116010,18:32:22,18:32:22,3574,7,,0,0,4788.34,0
116010,18:33:00,18:33:00,3576,8,,0,0,5068.39,1
116010,18:34:53,18:34:53,8506,9,,0,0,5940.35,0
116010,18:35:44,18:35:44,3582,10,,0,0,6353.68,0
116010,18:38:49,18:38:49,3588,11,,0,0,7782.84,0
116010,18:40:55,18:40:55,3593,12,,0,0,8843.05,0
116010,18:41:46,18:41:46,3596,13,,0,0,9259.69,0
116010,18:43:54,18:43:54,3600,14,,0,0,10095.05,0
116010,18:45:00,18:45:00,3510,15,,0,0,10569.95,1
116010,18:45:25,18:45:25,3511,16,,0,0,10746.53,0
116010,18:46:06,18:46:06,3512,17,,0,0,11099.25,0
116010,18:46:32,18:46:32,3513,18,,0,0,11356.28,0
116010,18:47:14,18:47:14,3514,19,,0,0,11741.44,0
116010,18:47:51,18:47:51,3515,20,,0,0,12070.49,0
116010,18:48:16,18:48:16,3516,21,,0,0,12343.97,0
116010,18:48:36,18:48:36,3517,22,,0,0,12592.13,0
116010,18:49:02,18:49:02,3518,23,,0,0,12828.00,0
116010,18:49:28,18:49:28,3519,24,,0,0,13094.32,0
116010,18:49:44,18:49:44,3520,25,,0,0,13284.56,0
116010,18:50:00,18:50:00,3521,26,,0,0,13444.65,1
116010,18:50:28,18:50:28,3522,27,,0,0,13648.07,0
116010,18:51:01,18:51:01,3523,28,,0,0,13917.27,0
116010,18:51:27,18:51:27,3524,29,,0,0,14157.44,0
116010,18:51:56,18:51:56,3525,30,,0,0,14403.59,0
116010,18:52:24,18:52:24,3526,31,,0,0,14653.24,0
116010,18:52:49,18:52:49,3527,32,,0,0,14823.09,0
116010,18:53:15,18:53:15,3528,33,,0,0,15080.79,0
116010,18:53:32,18:53:32,3529,34,,0,0,15269.14,0
116010,18:53:46,18:53:46,3530,35,,0,0,15393.97,0
116010,18:54:15,18:54:15,3531,36,,0,0,15637.44,0
116010,18:54:42,18:54:42,3532,37,,0,0,15922.82,0
116010,18:55:09,18:55:09,3533,38,,0,0,16182.79,0
116010,18:56:04,18:56:04,3534,39,,0,0,16805.14,0
116010,18:56:35,18:56:35,3535,40,,0,0,17111.04,0
116010,18:57:15,18:57:15,3536,41,,0,0,17556.60,0
116010,18:57:50,18:57:50,3537,42,,0,0,17961.01,0
116010,18:58:11,18:58:11,3538,43,,0,0,18187.73,0
116010,18:59:00,18:59:00,3539,44,,0,0,18609.63,1
116010,19:00:00,19:00:00,3540,45,,0,0,19005.12,0
116010,19:00:15,19:00:15,3541,46,,0,0,19155.80,0
116010,19:00:45,19:00:45,3542,47,,0,0,19362.49,0
116010,19:01:03,19:01:03,3543,48,,0,0,19500.10,0
116010,19:01:20,19:01:20,3544,49,,0,0,19620.78,0
116010,19:01:56,19:01:56,7936,50,,0,0,19945.43,0
116010,19:02:31,19:02:31,3358,51,,0,0,20219.16,0
116010,19:02:47,19:02:47,3359,52,,0,0,20350.07,0
116010,19:03:07,19:03:07,3360,53,,0,0,20512.61,0
116010,19:03:29,19:03:29,3361,54,,0,0,20720.37,0
116010,19:03:51,19:03:51,3362,55,,0,0,21012.73,0
116010,19:04:14,19:04:14,3363,56,,0,0,21201.38,0
116010,19:04:38,19:04:38,3364,57,,0,0,21421.55,0
116010,19:05:23,19:05:23,3365,58,,0,0,21776.51,0
116010,19:06:08,19:06:08,3366,59,,0,0,22157.20,0
116010,19:06:30,19:06:30,3367,60,,0,0,22351.16,0
116010,19:07:00,19:07:00,7399,61,,1,1,22619.70,1
116010,19:07:17,19:07:17,3545,62,,0,0,22749.35,0
116010,19:08:02,19:08:02,4339,63,,0,0,23175.23,0
116010,19:08:36,19:08:36,4340,64,,0,0,23500.34,0
116010,19:09:07,19:09:07,4341,65,,0,0,23773.88,0
116010,19:09:29,19:09:29,4342,66,,0,0,23989.93,0
116010,19:09:51,19:09:51,4343,67,,0,0,24142.36,0
116010,19:10:28,19:10:28,4344,68,,0,0,24393.88,0
116010,19:13:00,19:13:00,3546,69,,0,0,25552.62,1
116010,19:14:27,19:14:27,4446,70,,0,0,26332.33,0
116010,19:14:49,19:14:49,4447,71,,0,0,26538.53,0
116010,19:15:12,19:15:12,4448,72,,0,0,26774.57,0
116010,19:15:25,19:15:25,4449,73,,0,0,26923.08,0
116010,19:15:52,19:15:52,4450,74,,0,0,27210.30,0
116010,19:17:14,19:17:14,3368,75,,0,0,28017.97,0
116010,19:17:45,19:17:45,3369,76,,0,0,28361.27,0
116010,19:18:08,19:18:08,3370,77,,0,0,28549.37,0
116010,19:18:21,19:18:21,3371,78,,0,0,28715.60,0
116010,19:18:55,19:18:55,3372,79,,0,0,29022.75,0
116010,19:19:17,19:19:17,3373,80,,0,0,29267.97,0
116010,19:19:44,19:19:44,3374,81,,0,0,29515.32,0
116010,19:20:05,19:20:05,3375,82,,0,0,29803.49,0
116010,19:20:18,19:20:18,3376,83,,0,0,29966.98,0
116010,19:20:44,19:20:44,3377,84,,0,0,30306.44,0
116010,19:21:13,19:21:13,3378,85,,0,0,30623.55,0
116010,19:21:31,19:21:31,3379,86,,0,0,30837.67,0
116010,19:21:48,19:21:48,3380,87,,0,0,30977.30,0
116010,19:22:10,19:22:10,3381,88,,0,0,31249.29,0
116010,19:22:42,19:22:42,3382,89,,0,0,31601.22,0
116010,19:23:11,19:23:11,3383,90,,0,0,31980.55,0
116010,19:23:31,19:23:31,3384,91,,0,0,32197.21,0
116010,19:23:49,19:23:49,3385,92,,0,0,32450.82,0
116010,19:24:05,19:24:05,3386,93,,0,0,32657.54,0
116010,19:24:23,19:24:23,3387,94,,0,0,32879.42,0
116010,19:24:51,19:24:51,3388,95,,0,0,33162.32,0
116010,19:25:09,19:25:09,3389,96,,0,0,33423.00,0
116010,19:25:36,19:25:36,3390,97,,0,0,33733.89,0
116010,19:25:58,19:25:58,3391,98,,0,0,34033.51,0
116010,19:26:10,19:26:10,3392,99,,0,0,34186.73,0
116010,19:26:54,19:26:54,3393,100,,0,0,34601.90,0
116010,19:27:16,19:27:16,3394,101,,0,0,34863.77,0
116010,19:27:32,19:27:32,3395,102,,0,0,35053.01,0
116010,19:28:00,19:28:00,3396,103,,0,0,35366.91,1
116010,19:28:23,19:28:23,3397,104,,0,0,35770.80,0
116010,19:28:52,19:28:52,3398,105,,0,0,36122.86,0
116010,19:29:05,19:29:05,3399,106,,0,0,36351.30,0
116010,19:29:23,19:29:23,3400,107,,0,0,36614.10,0
116010,19:30:08,19:30:08,3401,108,,0,0,37025.84,0
116010,19:30:33,19:30:33,3402,109,,0,0,37467.02,0
116010,19:31:00,19:31:00,3403,110,,0,0,37831.40,0
116010,19:31:29,19:31:29,3404,111,,0,0,38237.34,0
116010,19:31:47,19:31:47,3405,112,,0,0,38492.45,0
116010,19:32:08,19:32:08,3406,113,,0,0,38832.63,0
116010,19:32:22,19:32:22,3407,114,,0,0,39069.20,0
116010,19:32:38,19:32:38,3408,115,,0,0,39300.02,0
116010,19:32:51,19:32:51,3409,116,,0,0,39441.29,0
116010,19:33:03,19:33:03,3410,117,,0,0,39603.31,0
116010,19:33:11,19:33:11,3411,118,,0,0,39709.95,0
116010,19:33:22,19:33:22,3412,119,,0,0,39837.16,0
116010,19:33:46,19:33:46,3413,120,,0,0,40183.52,0
116010,19:34:03,19:34:03,3414,121,,0,0,40391.72,0
116010,19:34:17,19:34:17,3415,122,,0,0,40574.20,0
116010,19:35:00,19:35:00,3416,123,,0,0,41191.56,1
116010,19:35:26,19:35:26,8438,124,,0,0,41442.23,0
116010,19:36:06,19:36:06,8439,125,,0,0,41800.44,0
116010,19:37:01,19:37:01,8440,126,,0,0,42434.99,0
116010,19:37:29,19:37:29,3970,127,,0,0,42786.08,0
116010,19:38:22,19:38:22,3972,128,,0,0,43450.35,0
116010,19:39:21,19:39:21,3973,129,,0,0,43965.59,0
116010,19:40:06,19:40:06,3974,130,,0,0,44522.63,0
116010,19:41:00,19:41:00,8482,131,,0,0,45362.92,1
116010,19:41:13,19:41:13,8463,132,,0,0,45526.66,0
116010,19:41:54,19:41:54,8464,133,,0,0,46077.48,0
116010,19:42:54,19:42:54,8465,134,,0,0,46893.54,0
116010,19:43:37,19:43:37,8466,135,,0,0,47411.22,0
116010,19:44:26,19:44:26,8467,136,,0,0,47911.92,0
116010,19:44:54,19:44:54,8468,137,,0,0,48280.92,0
116010,19:45:28,19:45:28,8469,138,,0,0,48685.83,0
116010,19:46:00,19:46:00,3147,139,,0,0,48949.96,1
116010,19:47:49,19:47:49,8470,140,,0,0,49344.94,0
116010,19:49:00,19:49:00,6032,141,,0,0,49781.57,1
117070,15:35:00,15:35:00,8492,1,,0,0,0.00,1
117070,15:36:42,15:36:42,8493,2,,0,0,1329.88,0
117070,15:37:43,15:37:43,8494,3,,0,0,2123.69,0
117070,15:37:59,15:37:59,8410,4,,0,0,2381.25,0
117070,15:38:57,15:38:57,8441,5,,0,0,2949.43,0
117070,15:39:57,15:39:57,8442,6,,0,0,3339.28,0
117070,15:40:50,15:40:50,8443,7,,0,0,3887.65,0
117070,15:42:00,15:42:00,8411,8,,0,0,4695.39,1
117070,15:43:09,15:43:09,8444,9,,0,0,5372.09,0
117070,15:43:54,15:43:54,8445,10,,0,0,5847.20,0
117070,15:44:37,15:44:37,8446,11,,0,0,6212.65,0
117070,15:45:24,15:45:24,8447,12,,0,0,6698.47,0
117070,15:46:29,15:46:29,8448,13,,0,0,7283.13,0
117070,15:48:59,15:48:59,8449,14,,0,0,8508.54,0
117070,15:50:26,15:50:26,8450,15,,0,0,9391.87,0
117070,15:51:09,15:51:09,8451,16,,0,0,9907.26,0
117070,15:52:00,15:52:00,8412,17,,0,0,10392.32,1
117070,15:52:59,15:52:59,8452,18,,0,0,10837.08,0
117070,15:53:57,15:53:57,8453,19,,0,0,11251.50,0
117070,15:55:03,15:55:03,8454,20,,0,0,11616.01,0
117070,15:55:23,15:55:23,8455,21,,0,0,11785.33,0
117070,15:56:06,15:56:06,8456,22,,0,0,12053.82,0
117070,15:57:00,15:57:00,8413,23,,0,0,12282.03,1
117070,15:58:01,15:58:01,8457,24,,0,0,12903.62,0
117070,15:58:51,15:58:51,8458,25,,0,0,13637.57,0
117070,15:59:07,15:59:07,8459,26,,0,0,13879.11,0
117070,15:59:22,15:59:22,8460,27,,0,0,14054.03,0
117070,16:00:06,16:00:06,8461,28,,0,0,14568.44,0
117070,16:01:13,16:01:13,8462,29,,0,0,15391.62,0
117070,16:01:42,16:01:42,8002,30,,0,0,15692.65,0
117070,16:02:00,16:02:00,8003,31,,0,0,15897.13,1
118020,09:07:00,09:07:00,1,1,,0,0,0.00,1
118020,09:15:00,09:15:00,7192,2,,0,0,5457.34,1
118020,09:23:46,09:23:46,7215,3,,0,0,11681.17,0
118020,09:25:04,09:25:04,7479,4,,0,0,12617.06,0
118020,09:26:56,09:26:56,7982,5,,0,0,14272.24,0
118020,09:29:22,09:29:22,775,6,,0,0,16252.29,0
118020,09:31:00,09:31:00,685,7,,0,0,17761.53,1
118020,09:33:38,09:33:38,690,8,,0,0,19295.85,0
118020,09:36:49,09:36:49,695,9,,0,0,21215.07,0
118020,09:40:50,09:40:50,703,10,,0,0,23541.33,0
118020,09:43:30,09:43:30,708,11,,0,0,25011.69,0
118020,09:46:00,09:46:00,5940,12,,0,0,26176.58,1
118020,09:53:16,09:53:16,714,13,,0,0,30183.98,0
118020,09:56:00,09:56:00,717,14,,0,0,31758.87,1
118020,09:58:41,09:58:41,721,15,,0,0,33475.57,0
118020,10:03:44,10:03:44,730,16,,0,0,36641.01,0
118020,10:07:00,10:07:00,734,17,,0,0,38717.36,1
118020,10:09:22,10:09:22,8323,18,,0,0,40191.61,0
118020,10:10:52,10:10:52,741,19,,0,0,41071.57,0
118020,10:13:00,10:13:00,2794,20,,0,0,42292.76,1
118020,10:15:01,10:15:01,7173,21,,0,0,42885.02,0
118020,10:17:17,10:17:17,7168,22,,0,0,43494.10,0
118020,10:18:15,10:18:15,7151,23,,0,0,43796.04,0
118020,10:19:31,10:19:31,7275,24,,0,0,44194.63,0
118020,10:20:06,10:20:06,131,25,,0,0,44365.13,0
118020,10:21:00,10:21:00,132,26,,0,0,44679.97,1
119020,20:50:00,20:50:00,1603,1,,0,0,0.00,1
119020,20:50:35,20:50:35,1604,2,,0,0,366.13,0
119020,20:51:00,20:51:00,1605,3,,0,0,628.28,0
119020,20:52:14,20:52:14,1608,4,,0,0,1305.07,0
119020,20:52:47,20:52:47,8343,5,,0,0,1619.45,0
119020,20:53:11,20:53:11,7568,6,,0,0,1854.47,0
119020,20:54:03,20:54:03,7961,7,,0,0,2326.88,0
119020,20:55:14,20:55:14,1554,8,,0,0,3154.10,0
119020,20:55:38,20:55:38,1555,9,,0,0,3388.43,0
119020,20:57:02,20:57:02,1556,10,,0,0,3889.01,0
119020,20:57:45,20:57:45,1557,11,,0,0,4351.99,0
119020,20:58:21,20:58:21,1207,12,,0,0,4628.96,0
119020,20:59:17,20:59:17,1208,13,,0,0,5226.70,0
119020,21:00:00,21:00:00,1209,14,,0,0,5644.13,1
119020,21:00:48,21:00:48,1210,15,,0,0,6130.41,0
119020,21:01:33,21:01:33,1211,16,,0,0,6616.72,0
119020,21:02:27,21:02:27,1212,17,,0,0,7253.00,0
119020,21:02:51,21:02:51,1213,18,,0,0,7514.55,0
119020,21:03:14,21:03:14,1214,19,,0,0,7746.84,0
119020,21:04:31,21:04:31,1215,20,,0,0,8574.53,0
119020,21:06:01,21:06:01,1216,21,,0,0,9440.70,0
119020,21:06:39,21:06:39,1217,22,,0,0,9791.46,0
119020,21:08:19,21:08:19,1218,23,,0,0,10844.76,0
119020,21:08:46,21:08:46,1219,24,,0,0,11195.05,0
119020,21:09:23,21:09:23,1220,25,,0,0,11612.00,0
119020,21:09:48,21:09:48,1221,26,,0,0,11904.00,0
119020,21:10:04,21:10:04,1222,27,,0,0,12085.46,0
119020,21:10:42,21:10:42,1223,28,,0,0,12507.19,0
119020,21:11:17,21:11:17,1224,29,,0,0,12868.45,0
119020,21:11:40,21:11:40,1225,30,,0,0,13128.93,0
119020,21:12:00,21:12:00,1075,31,,0,0,13366.94,1
119020,21:13:17,21:13:17,1077,32,,0,0,14132.89,0
119020,21:14:08,21:14:08,1078,33,,0,0,14616.45,0
119020,21:14:34,21:14:34,1079,34,,0,0,14894.88,0
119020,21:15:21,21:15:21,1080,35,,0,0,15429.12,0
119020,21:15:53,21:15:53,1081,36,,0,0,15758.54,0
119020,21:16:40,21:16:40,1082,37,,0,0,16285.15,0
119020,21:17:21,21:17:21,1083,38,,0,0,16720.67,0
119020,21:17:46,21:17:46,1084,39,,0,0,16934.28,0
119020,21:18:39,21:18:39,1085,40,,0,0,17447.62,0
119020,21:18:57,21:18:57,1086,41,,0,0,17636.19,0
119020,21:19:36,21:19:36,1087,42,,0,0,18021.71,0
119020,21:20:24,21:20:24,1088,43,,0,0,18504.30,0
119020,21:20:51,21:20:51,1089,44,,0,0,18723.25,0
119020,21:21:53,21:21:53,1090,45,,0,0,19326.77,0
119020,21:22:21,21:22:21,1091,46,,0,0,19626.24,0
119020,21:23:21,21:23:21,1092,47,,0,0,20191.20,0
119020,21:24:00,21:24:00,1093,48,,0,0,20598.76,1
119020,21:24:47,21:24:47,1094,49,,0,0,21101.75,0
119020,21:25:47,21:25:47,1095,50,,0,0,21714.22,0
119020,21:26:27,21:26:27,1096,51,,0,0,22085.39,0
119020,21:27:10,21:27:10,1097,52,,0,0,22481.80,0
119020,21:27:46,21:27:46,1098,53,,0,0,22832.44,0
119020,21:28:28,21:28:28,1099,54,,0,0,23237.28,0
119020,21:30:00,21:30:00,1100,55,,0,0,24184.78,1
119020,21:30:35,21:30:35,1101,56,,0,0,24685.06,0
119020,21:30:58,21:30:58,1102,57,,0,0,25025.88,0
119020,21:31:33,21:31:33,1103,58,,0,0,25494.07,0
119020,21:31:54,21:31:54,1104,59,,0,0,25734.57,0
119020,21:32:17,21:32:17,1105,60,,0,0,26024.21,0
119020,21:32:32,21:32:32,1106,61,,0,0,26231.33,0
119020,21:33:03,21:33:03,1107,62,,0,0,26683.20,0
119020,21:33:21,21:33:21,1108,63,,0,0,26935.23,0
119020,21:34:00,21:34:00,7385,64,,1,1,27449.32,1
119020,21:34:15,21:34:15,1109,65,,0,0,27540.87,0
119020,21:34:46,21:34:46,1110,66,,0,0,27723.15,0
119020,21:35:05,21:35:05,1111,67,,0,0,27879.47,0
119020,21:35:52,21:35:52,1112,68,,0,0,28122.23,0
119020,21:36:52,21:36:52,1113,69,,0,0,28396.37,0
119020,21:38:00,21:38:00,1114,70,,0,0,28759.72,1
119020,21:39:05,21:39:05,571,71,,0,0,29543.74,0
119020,21:39:24,21:39:24,572,72,,0,0,29787.56,0
119020,21:39:50,21:39:50,573,73,,0,0,30065.32,0
119020,21:41:30,21:41:30,1115,74,,0,0,30967.09,0
119020,21:41:58,21:41:58,1116,75,,0,0,31315.75,0
119020,21:42:18,21:42:18,1117,76,,0,0,31575.65,0
119020,21:42:45,21:42:45,1118,77,,0,0,31886.51,0
119020,21:43:24,21:43:24,1119,78,,0,0,32403.20,0
119020,21:43:43,21:43:43,1120,79,,0,0,32612.68,0
119020,21:43:59,21:43:59,1121,80,,0,0,32819.98,0
119020,21:44:35,21:44:35,1122,81,,0,0,33239.72,0
119020,21:44:55,21:44:55,1123,82,,0,0,33464.84,0
119020,21:45:07,21:45:07,1124,83,,0,0,33608.71,0
119020,21:45:30,21:45:30,1125,84,,0,0,33888.59,0
119020,21:47:11,21:47:11,1126,85,,0,0,35216.24,0
119020,21:48:21,21:48:21,1127,86,,0,0,36145.62,0
119020,21:48:51,21:48:51,1128,87,,0,0,36478.84,0
119020,21:49:18,21:49:18,1129,88,,0,0,36804.86,0
119020,21:50:06,21:50:06,1130,89,,0,0,37368.32,0
119020,21:50:17,21:50:17,1131,90,,0,0,37466.39,0
119020,21:50:40,21:50:40,1132,91,,0,0,37738.93,0
119020,21:50:58,21:50:58,1133,92,,0,0,37939.79,0
119020,21:51:23,21:51:23,1134,93,,0,0,38254.25,0
119020,21:51:45,21:51:45,1135,94,,0,0,38486.64,0
119020,21:52:31,21:52:31,1148,95,,0,0,39067.31,0
119020,21:53:10,21:53:10,1149,96,,0,0,39572.49,0
119020,21:53:32,21:53:32,1150,97,,0,0,39828.23,0
119020,21:54:00,21:54:00,1151,98,,0,0,40220.17,1
119020,21:55:06,21:55:06,7564,99,,0,0,41044.03,0
119020,21:55:49,21:55:49,7938,100,,0,0,41497.62,0
119020,21:56:10,21:56:10,7565,101,,0,0,41700.90,0
119020,21:56:56,21:56:56,1145,102,,0,0,42279.50,0
119020,21:57:21,21:57:21,1146,103,,0,0,42569.16,0
119020,21:58:08,21:58:08,1147,104,,0,0,43138.20,0
119020,21:59:08,21:59:08,8354,105,,0,0,43636.99,0
119020,22:00:00,22:00:00,8351,106,,0,0,44134.03,1
120010,15:05:00,15:05:00,7275,1,,0,0,0.00,1
120010,15:05:36,15:05:36,8510,2,,0,0,157.63,0
120010,15:07:30,15:07:30,8516,3,,0,0,596.53,0
120010,15:09:03,15:09:03,1969,4,,0,0,1087.86,0
120010,15:09:53,15:09:53,2080,5,,0,0,1320.76,0
120010,15:10:54,15:10:54,2081,6,,0,0,1602.28,0
120010,15:11:51,15:11:51,6099,7,,0,0,1898.84,0
120010,15:12:55,15:12:55,7328,8,,0,0,2195.29,0
120010,15:13:54,15:13:54,2798,9,,0,0,2483.54,0
120010,15:15:00,15:15:00,2799,10,,0,0,2716.96,1
120010,15:15:56,15:15:56,2800,11,,0,0,3069.29,0
120010,15:16:45,15:16:45,2801,12,,0,0,3327.25,0
120010,15:18:01,15:18:01,8517,13,,0,0,3818.96,0
120010,15:18:35,15:18:35,8518,14,,0,0,4041.87,0
120010,15:19:13,15:19:13,8519,15,,0,0,4303.32,0
120010,15:19:52,15:19:52,8520,16,,0,0,4548.64,0
120010,15:20:40,15:20:40,8521,17,,0,0,4805.26,0
120010,15:21:28,15:21:28,8522,18,,0,0,5051.20,0
120010,15:22:19,15:22:19,8523,19,,0,0,5507.31,0
120010,15:22:48,15:22:48,8524,20,,0,0,5712.50,0
120010,15:23:24,15:23:24,8525,21,,0,0,5919.71,0
120010,15:24:00,15:24:00,1974,22,,0,0,6143.51,1
120010,15:24:32,15:24:32,2092,23,,0,0,6383.30,0
120010,15:24:56,15:24:56,2093,24,,0,0,6582.87,0
120010,15:25:25,15:25:25,2094,25,,0,0,6782.32,0
120010,15:25:55,15:25:55,2095,26,,0,0,6970.09,0
120010,15:26:25,15:26:25,2096,27,,0,0,7162.88,0
120010,15:27:00,15:27:00,8512,28,,0,0,7465.36,1
120010,15:27:39,15:27:39,8526,29,,0,0,7659.48,0
120010,15:28:46,15:28:46,8527,30,,0,0,7986.90,0
120010,15:29:49,15:29:49,8528,31,,0,0,8272.56,0
120010,15:30:56,15:30:56,8529,32,,0,0,8564.63,0
120010,15:33:28,15:33:28,8530,33,,0,0,9405.96,0
120010,15:34:24,15:34:24,8531,34,,0,0,9674.72,0
120010,15:35:33,15:35:33,8532,35,,0,0,9976.34,0
120010,15:36:11,15:36:11,8533,36,,0,0,10180.55,0
120010,15:36:44,15:36:44,8534,37,,0,0,10356.00,0
120010,15:37:26,15:37:26,8535,38,,0,0,10526.94,0
120010,15:38:16,15:38:16,8536,39,,0,0,10714.31,0
120010,15:39:15,15:39:15,8537,40,,0,0,11029.26,0
120010,15:40:09,15:40:09,8538,41,,0,0,11362.26,0
120010,15:41:43,15:41:43,8539,42,,0,0,11854.10,0
120010,15:42:29,15:42:29,8540,43,,0,0,12150.18,0
120010,15:45:00,15:45:00,8513,44,,0,0,12909.02,1
120010,15:45:44,15:45:44,8541,45,,0,0,13355.11,0
120010,15:46:29,15:46:29,8542,46,,0,0,13743.47,0
120010,15:47:54,15:47:54,8543,47,,0,0,14574.14,0
120010,15:48:22,15:48:22,8544,48,,0,0,14925.72,0
120010,15:49:07,15:49:07,8545,49,,0,0,15343.14,0
120010,15:50:24,15:50:24,8546,50,,0,0,16149.75,0
120010,15:51:32,15:51:32,8547,51,,0,0,16924.78,0
120010,15:52:56,15:52:56,8548,52,,0,0,17717.55,0
120010,15:55:00,15:55:00,2517,53,,0,0,18977.58,1
121020,07:45:00,07:45:00,4744,1,,0,0,0.00,1
121020,07:45:45,07:45:45,4914,2,,0,0,247.48,0
121020,07:48:00,07:48:00,4915,3,,0,0,1073.50,1
121020,07:48:13,07:48:13,4916,4,,0,0,1237.84,0
121020,07:49:02,07:49:02,4917,5,,0,0,1846.55,0
121020,07:49:31,07:49:31,4918,6,,0,0,2198.28,0
121020,07:50:05,07:50:05,4919,7,,0,0,2607.68,0
121020,07:50:19,07:50:19,4920,8,,0,0,2757.52,0
121020,07:50:34,07:50:34,4921,9,,0,0,2933.38,0
121020,07:50:58,07:50:58,4922,10,,0,0,3168.39,0
121020,07:51:11,07:51:11,4923,11,,0,0,3289.10,0
121020,07:51:35,07:51:35,4924,12,,0,0,3578.20,0
121020,07:52:04,07:52:04,4925,13,,0,0,3922.28,0
121020,07:52:24,07:52:24,4926,14,,0,0,4175.00,0
121020,07:52:43,07:52:43,4927,15,,0,0,4392.58,0
121020,07:53:01,07:53:01,4928,16,,0,0,4610.27,0
121020,07:53:27,07:53:27,4929,17,,0,0,4923.02,0
121020,07:53:47,07:53:47,4930,18,,0,0,5160.50,0
121020,07:54:11,07:54:11,4931,19,,0,0,5445.96,0
121020,07:54:45,07:54:45,4932,20,,0,0,5860.56,0
121020,07:55:09,07:55:09,4933,21,,0,0,6141.40,0
121020,07:55:39,07:55:39,4934,22,,0,0,6523.18,0
121020,07:56:00,07:56:00,4935,23,,0,0,6737.99,1
121020,07:56:24,07:56:24,4936,24,,0,0,7048.04,0
121020,07:56:45,07:56:45,4937,25,,0,0,7316.49,0
121020,07:57:05,07:57:05,4938,26,,0,0,7577.01,0
121020,07:57:20,07:57:20,4939,27,,0,0,7767.18,0
121020,07:57:50,07:57:50,4940,28,,0,0,8089.10,0
121020,07:58:16,07:58:16,7509,29,,0,0,8375.02,0
121020,07:59:08,07:59:08,7510,30,,0,0,8856.62,0
121020,08:00:07,08:00:07,7512,31,,0,0,9501.74,0
121020,08:00:58,08:00:58,7513,32,,0,0,9910.72,0
121020,08:01:15,08:01:15,2550,33,,0,0,10068.04,0
121020,08:01:27,08:01:27,2551,34,,0,0,10238.52,0
121020,08:02:20,08:02:20,2552,35,,0,0,10752.32,0
121020,08:03:21,08:03:21,2553,36,,0,0,11201.20,0
121020,08:04:13,08:04:13,2555,37,,0,0,11637.68,0
121020,08:05:00,08:05:00,4954,38,,0,0,12147.92,1
121020,08:05:41,08:05:41,4955,39,,0,0,12443.69,0
121020,08:06:27,08:06:27,4956,40,,0,0,12925.77,0
121020,08:06:57,08:06:57,4957,41,,0,0,13238.52,0
121020,08:07:21,08:07:21,4958,42,,0,0,13487.52,0
121020,08:07:41,08:07:41,4959,43,,0,0,13690.82,0
121020,08:08:16,08:08:16,4960,44,,0,0,14074.22,0
121020,08:08:36,08:08:36,4961,45,,0,0,14277.62,0
121020,08:08:52,08:08:52,4962,46,,0,0,14448.42,0
121020,08:09:22,08:09:22,4963,47,,0,0,14767.92,0
121020,08:09:54,08:09:54,4964,48,,0,0,15091.28,0
121020,08:10:22,08:10:22,4965,49,,0,0,15376.74,0
121020,08:10:58,08:10:58,4966,50,,0,0,15744.48,0
121020,08:11:26,08:11:26,4967,51,,0,0,16029.94,0
121020,08:11:49,08:11:49,4968,52,,0,0,16277.62,0
121020,08:12:25,08:12:25,4969,53,,0,0,16644.10,0
121020,08:12:53,08:12:53,4970,54,,0,0,16890.00,0
121020,08:13:39,08:13:39,4971,55,,0,0,17368.63,0
121020,08:14:25,08:14:25,4972,56,,0,0,17858.76,0
121020,08:14:46,08:14:46,4973,57,,0,0,18075.02,0
121020,08:15:28,08:15:28,2460,58,,0,0,18496.34,0
121020,08:16:04,08:16:04,2461,59,,0,0,18689.04,0
121020,08:18:00,08:18:00,2462,60,,0,0,19381.95,1
121020,08:18:27,08:18:27,2468,61,,0,0,19613.86,0
121020,08:19:19,08:19:19,2469,62,,0,0,20046.01,0
121020,08:20:02,08:20:02,2470,63,,0,0,20402.57,0
121020,08:20:32,08:20:32,2471,64,,0,0,20646.89,0
121020,08:20:51,08:20:51,7932,65,,0,0,20805.76,0
121020,08:21:53,08:21:53,7934,66,,0,0,21257.46,0
121020,08:22:56,08:22:56,7933,67,,0,0,21764.56,0
121020,08:25:05,08:25:05,4976,68,,0,0,22682.53,0
121020,08:25:42,08:25:42,4977,69,,0,0,23121.31,0
121020,08:25:56,08:25:56,4978,70,,0,0,23285.55,0
121020,08:26:30,08:26:30,4979,71,,0,0,23693.35,0
121020,08:26:50,08:26:50,4980,72,,0,0,23938.15,0
121020,08:27:02,08:27:02,4981,73,,0,0,24085.43,0
121020,08:27:17,08:27:17,4982,74,,0,0,24274.34,0
121020,08:27:37,08:27:37,4983,75,,0,0,24510.26,0
121020,08:28:00,08:28:00,4984,76,,0,0,24773.51,1
121020,08:28:28,08:28:28,4985,77,,0,0,25054.94,0
121020,08:28:48,08:28:48,4986,78,,0,0,25268.64,0
121020,08:29:18,08:29:18,4987,79,,0,0,25578.69,0
121020,08:29:48,08:29:48,4988,80,,0,0,25895.34,0
121020,08:30:24,08:30:24,4989,81,,0,0,26276.04,0
121020,08:30:46,08:30:46,5958,82,,0,0,26491.24,0
121020,08:32:09,08:32:09,5959,83,,0,0,27264.05,0
121020,08:35:00,08:35:00,7323,84,,0,0,28430.83,1
121020,08:36:29,08:36:29,4995,85,,0,0,28963.95,0
121020,08:37:09,08:37:09,4996,86,,0,0,29171.47,0
121020,08:37:46,08:37:46,4997,87,,0,0,29451.59,0
121020,08:38:51,08:38:51,4998,88,,0,0,29959.76,0
121020,08:39:25,08:39:25,4999,89,,0,0,30242.84,0
121020,08:40:13,08:40:13,5000,90,,0,0,30631.96,0
121020,08:41:17,08:41:17,5001,91,,0,0,31176.66,0
121020,08:42:00,08:42:00,5002,92,,0,0,31524.23,1
121020,08:42:18,08:42:18,5003,93,,0,0,31753.70,0
121020,08:42:50,08:42:50,5004,94,,0,0,32168.30,0
121020,08:43:15,08:43:15,5005,95,,0,0,32480.90,0
121020,08:43:38,08:43:38,6073,96,,0,0,32767.62,0
121020,08:44:07,08:44:07,5007,97,,0,0,33150.84,0
121020,08:44:27,08:44:27,5008,98,,0,0,33398.40,0
121020,08:44:48,08:44:48,5009,99,,0,0,33656.45,0
121020,08:45:11,08:45:11,5010,100,,0,0,33953.53,0
121020,08:45:30,08:45:30,5011,101,,0,0,34182.77,0
121020,08:45:56,08:45:56,5012,102,,0,0,34517.65,0
121020,08:46:15,08:46:15,5013,103,,0,0,34773.25,0
121020,08:46:37,08:46:37,5014,104,,0,0,35044.43,0
121020,08:47:16,08:47:16,5015,105,,0,0,35506.72,0
121020,08:49:00,08:49:00,5017,106,,0,0,36360.04,1
121020,08:49:14,08:49:14,5018,107,,0,0,36659.45,0
121020,08:49:30,08:49:30,5019,108,,0,0,36905.91,0
121020,08:49:52,08:49:52,5020,109,,0,0,37239.34,0
121020,08:50:16,08:50:16,5021,110,,0,0,37641.41,0
121020,08:51:12,08:51:12,7614,111,,0,0,38472.83,0
121020,08:52:16,08:52:16,7615,112,,0,0,39370.93,0
121020,08:52:42,08:52:42,983,113,,0,0,39739.71,0
121020,08:53:00,08:53:00,984,114,,0,0,39993.07,0
121020,08:53:30,08:53:30,7317,115,,0,0,40503.79,0
121020,08:53:45,08:53:45,7318,116,,0,0,40785.55,0
121020,08:54:14,08:54:14,989,117,,0,0,41315.78,0
121020,08:55:00,08:55:00,7563,118,,0,0,42047.06,1
122020,17:50:00,17:50:00,7166,1,,0,0,0.00,1
122020,17:50:56,17:50:56,6006,2,,0,0,291.95,0
122020,17:51:32,17:51:32,2249,3,,0,0,497.96,0
122020,17:52:52,17:52:52,2250,4,,0,0,925.97,0
122020,17:54:06,17:54:06,2251,5,,0,0,1267.74,0
122020,17:54:45,17:54:45,2252,6,,0,0,1471.02,0
122020,17:55:31,17:55:31,2253,7,,0,0,1749.44,0
122020,17:56:12,17:56:12,2254,8,,0,0,2014.07,0
122020,17:57:08,17:57:08,2255,9,,0,0,2301.71,0
122020,17:58:41,17:58:41,2256,10,,0,0,2823.96,0
122020,17:59:22,17:59:22,2257,11,,0,0,3100.18,0
122020,18:00:16,18:00:16,2258,12,,0,0,3428.04,0
122020,18:01:15,18:01:15,2259,13,,0,0,3718.32,0
122020,18:03:16,18:03:16,1934,14,,0,0,4376.20,0
122020,18:04:00,18:04:00,1935,15,,0,0,4607.50,1
122020,18:04:18,18:04:18,1936,16,,0,0,4818.55,0
122020,18:05:16,18:05:16,1937,17,,0,0,5403.76,0
122020,18:05:51,18:05:51,1938,18,,0,0,5714.96,0
122020,18:06:57,18:06:57,1940,19,,0,0,6364.73,0
122020,18:07:25,18:07:25,2148,20,,0,0,6621.80,0
122020,18:07:42,18:07:42,2149,21,,0,0,6776.05,0
122020,18:08:18,18:08:18,2150,22,,0,0,7126.55,0
122020,18:08:45,18:08:45,1941,23,,0,0,7388.98,0
122020,18:09:08,18:09:08,2151,24,,0,0,7580.08,0
122020,18:10:06,18:10:06,2152,25,,0,0,8022.05,0
122020,18:11:00,18:11:00,2153,26,,0,0,8677.41,1
122020,18:11:20,18:11:20,2154,27,,0,0,8963.22,0
122020,18:11:49,18:11:49,1943,28,,0,0,9340.10,0
122020,18:12:28,18:12:28,2155,29,,0,0,9942.98,0
122020,18:12:58,18:12:58,1944,30,,0,0,10359.04,0
122020,18:13:30,18:13:30,2156,31,,0,0,10788.34,0
122020,18:13:48,18:13:48,2157,32,,0,0,11034.24,0
122020,18:14:12,18:14:12,1945,33,,0,0,11343.27,0
122020,18:14:28,18:14:28,2158,34,,0,0,11532.20,0
122020,18:14:59,18:14:59,2160,35,,0,0,11759.78,0
122020,18:15:13,18:15:13,2161,36,,0,0,11876.76,0
122020,18:16:00,18:16:00,7357,37,,0,0,12277.22,1
122020,18:16:20,18:16:20,2162,38,,0,0,12378.16,0
122020,18:17:18,18:17:18,2163,39,,0,0,12643.36,0
122020,18:17:57,18:17:57,2164,40,,0,0,12863.47,0
122020,18:18:52,18:18:52,2165,41,,0,0,13138.86,0
122020,18:20:00,18:20:00,1825,42,,0,0,13334.76,1
122020,18:20:28,18:20:28,2166,43,,0,0,13538.85,0
122020,18:20:54,18:20:54,2167,44,,0,0,13742.37,0
122020,18:21:35,18:21:35,2168,45,,0,0,14003.47,0
122020,18:22:04,18:22:04,2169,46,,0,0,14203.65,0
122020,18:22:31,18:22:31,2170,47,,0,0,14399.51,0
122020,18:23:02,18:23:02,2171,48,,0,0,14668.55,0
122020,18:23:41,18:23:41,7175,49,,0,0,14866.07,0
122020,18:24:16,18:24:16,1948,50,,0,0,15171.54,0
122020,18:24:50,18:24:50,2172,51,,0,0,15444.71,0
122020,18:25:28,18:25:28,2173,52,,0,0,15697.51,0
122020,18:25:55,18:25:55,1949,53,,0,0,15944.20,0
122020,18:28:00,18:28:00,1950,54,,0,0,16828.88,1
122020,18:29:08,18:29:08,2177,55,,0,0,17268.39,0
122020,18:30:11,18:30:11,1951,56,,0,0,17752.03,0
122020,18:31:18,18:31:18,2179,57,,0,0,18252.71,0
122020,18:31:51,18:31:51,1952,58,,0,0,18562.39,0
122020,18:34:00,18:34:00,8223,59,,0,0,19809.21,1
123010,20:26:00,20:26:00,3309,1,,0,0,0.00,1
123010,20:26:43,20:26:43,3310,2,,0,0,535.71,0
123010,20:27:31,20:27:31,3311,3,,0,0,1187.17,0
123010,20:28:05,20:28:05,3312,4,,0,0,1643.69,0
123010,20:28:36,20:28:36,3313,5,,0,0,2054.34,0
123010,20:29:29,20:29:29,3314,6,,0,0,2685.10,0
123010,20:29:59,20:29:59,3315,7,,0,0,3115.45,0
123010,20:30:37,20:30:37,3316,8,,0,0,3555.12,0
123010,20:31:01,20:31:01,3317,9,,0,0,3829.38,0
123010,20:31:36,20:31:36,3318,10,,0,0,4259.24,0
123010,20:32:00,20:32:00,3319,11,,0,0,4580.78,0
123010,20:32:28,20:32:28,3320,12,,0,0,4917.94,0
123010,20:34:07,20:34:07,3321,13,,0,0,6017.99,0
123010,20:35:00,20:35:00,3210,14,,0,0,6623.09,1
123010,20:35:32,20:35:32,3212,15,,0,0,7057.91,0
123010,20:36:29,20:36:29,3214,16,,0,0,7704.94,0
123010,20:37:12,20:37:12,3215,17,,0,0,8162.47,0
123010,20:38:11,20:38:11,3216,18,,0,0,8864.63,0
123010,20:39:09,20:39:09,3217,19,,0,0,9562.05,0
123010,20:39:58,20:39:58,3218,20,,0,0,10233.19,0
123010,20:40:48,20:40:48,3220,21,,0,0,10850.03,0
123010,20:41:30,20:41:30,3221,22,,0,0,11396.45,0
123010,20:42:13,20:42:13,3222,23,,0,0,11995.42,0
123010,20:42:42,20:42:42,6012,24,,0,0,12374.45,0
123010,20:43:11,20:43:11,3224,25,,0,0,12786.96,0
123010,20:43:31,20:43:31,3225,26,,0,0,13074.52,0
123010,20:44:01,20:44:01,3226,27,,0,0,13501.10,0
123010,20:44:14,20:44:14,3227,28,,0,0,13661.80,0
123010,20:44:38,20:44:38,3228,29,,0,0,13979.53,0
123010,20:45:00,20:45:00,3229,30,,0,0,14254.64,1
123010,20:45:35,20:45:35,3230,31,,0,0,14465.06,0
123010,20:46:15,20:46:15,3232,32,,0,0,14712.42,0
123010,20:46:46,20:46:46,3233,33,,0,0,14894.20,0
123010,20:47:55,20:47:55,3234,34,,0,0,15391.73,0
123010,20:50:00,20:50:00,3235,35,,0,0,16279.67,1
123010,20:50:20,20:50:20,6001,36,,0,0,16476.34,0
123010,20:50:37,20:50:37,3236,37,,0,0,16646.41,0
123010,20:52:28,20:52:28,3238,38,,0,0,17453.22,0
123010,20:53:08,20:53:08,3239,39,,0,0,17853.60,0
123010,20:53:40,20:53:40,3240,40,,0,0,18208.20,0
123010,20:54:29,20:54:29,3242,41,,0,0,18644.53,0
123010,20:55:13,20:55:13,3243,42,,0,0,19051.97,0
123010,20:55:40,20:55:40,3244,43,,0,0,19310.63,0
123010,20:56:16,20:56:16,3245,44,,0,0,19675.12,0
123010,20:57:04,20:57:04,3247,45,,0,0,20162.02,0
123010,20:57:40,20:57:40,3248,46,,0,0,20575.89,0
123010,20:58:13,20:58:13,3249,47,,0,0,20879.39,0
123010,20:59:00,20:59:00,3250,48,,0,0,21381.54,1
123010,20:59:40,20:59:40,3251,49,,0,0,21785.16,0
123010,21:00:33,21:00:33,3252,50,,0,0,22225.91,0
123010,21:01:00,21:01:00,3253,51,,0,0,22467.87,0
123010,21:01:48,21:01:48,3254,52,,0,0,22940.59,0
123010,21:02:26,21:02:26,3083,53,,0,0,23271.35,0
123010,21:02:44,21:02:44,3084,54,,0,0,23438.67,0
123010,21:04:00,21:04:00,3008,55,,0,0,23888.76,1
123010,21:04:43,21:04:43,3255,56,,0,0,24185.04,0
123010,21:05:32,21:05:32,3256,57,,0,0,24520.64,0
123010,21:05:53,21:05:53,3257,58,,0,0,24710.86,0
123010,21:06:48,21:06:48,3258,59,,0,0,25198.76,0
123010,21:07:43,21:07:43,3259,60,,0,0,25693.10,0
123010,21:08:24,21:08:24,3260,61,,0,0,26097.19,0
123010,21:08:53,21:08:53,3261,62,,0,0,26369.81,0
123010,21:09:09,21:09:09,3262,63,,0,0,26499.22,0
123010,21:09:28,21:09:28,3263,64,,0,0,26670.53,0
123010,21:10:00,21:10:00,3264,65,,0,0,26960.11,1
123010,21:10:38,21:10:38,3265,66,,0,0,27286.56,0
123010,21:11:21,21:11:21,3266,67,,0,0,27611.66,0
123010,21:12:00,21:12:00,3267,68,,0,0,27902.23,0
123010,21:12:36,21:12:36,3268,69,,0,0,28177.60,0
123010,21:13:04,21:13:04,3269,70,,0,0,28410.78,0
123010,21:13:55,21:13:55,3270,71,,0,0,28880.71,0
123010,21:14:30,21:14:30,3271,72,,0,0,29179.99,0
123010,21:15:04,21:15:04,3272,73,,0,0,29438.89,0
123010,21:15:38,21:15:38,3273,74,,0,0,29744.01,0
123010,21:16:01,21:16:01,3274,75,,0,0,29930.54,0
123010,21:16:30,21:16:30,3275,76,,0,0,30167.18,0
123010,21:17:07,21:17:07,3276,77,,0,0,30475.30,0
123010,21:17:30,21:17:30,3277,78,,0,0,30633.83,0
123010,21:18:26,21:18:26,3278,79,,0,0,31140.79,0
123010,21:19:06,21:19:06,3279,80,,0,0,31541.85,0
123010,21:19:29,21:19:29,3280,81,,0,0,31687.86,0
123010,21:19:50,21:19:50,3281,82,,0,0,31888.30,0
123010,21:20:27,21:20:27,3282,83,,0,0,32200.17,0
123010,21:21:00,21:21:00,3283,84,,0,0,32484.42,1
123010,21:21:46,21:21:46,3284,85,,0,0,32910.29,0
123010,21:22:08,21:22:08,3285,86,,0,0,33125.21,0
123010,21:22:37,21:22:37,3286,87,,0,0,33393.93,0
123010,21:23:02,21:23:02,3287,88,,0,0,33602.11,0
123010,21:23:36,21:23:36,3288,89,,0,0,33906.61,0
123010,21:24:00,21:24:00,3289,90,,1,1,34136.66,1
124020,16:20:00,16:20:00,745,1,,0,0,0.00,1
124020,16:21:33,16:21:33,747,2,,0,0,200.67,0
124020,16:22:30,16:22:30,7384,3,,0,0,349.16,0
124020,16:23:45,16:23:45,130,4,,0,0,583.93,0
124020,16:25:00,16:25:00,131,5,,0,0,797.01,1
124020,16:26:16,16:26:16,132,6,,0,0,1109.35,0
124020,16:27:00,16:27:00,133,7,,0,0,1371.08,1
124020,16:28:11,16:28:11,3558,8,,0,0,1858.12,0
124020,16:28:35,16:28:35,3559,9,,0,0,2029.00,0
124020,16:28:52,16:28:52,3560,10,,0,0,2172.64,0
124020,16:29:06,16:29:06,3561,11,,0,0,2295.79,0
124020,16:29:45,16:29:45,3562,12,,0,0,2605.74,0
124020,16:30:02,16:30:02,3563,13,,0,0,2748.15,0
124020,16:30:25,16:30:25,3564,14,,0,0,2944.92,0
124020,16:30:47,16:30:47,3565,15,,0,0,3225.38,0
124020,16:31:00,16:31:00,3566,16,,0,0,3388.02,0
124020,16:31:30,16:31:30,3567,17,,0,0,3791.22,0
124020,16:31:56,16:31:56,3568,18,,0,0,4137.62,0
124020,16:32:09,16:32:09,3569,19,,0,0,4299.35,0
124020,16:32:22,16:32:22,3570,20,,0,0,4463.92,0
124020,16:32:32,16:32:32,3571,21,,0,0,4600.16,0
124020,16:33:00,16:33:00,3572,22,,0,0,4942.79,1
124020,16:33:22,16:33:22,3573,23,,0,0,5201.13,0
124020,16:33:36,16:33:36,3574,24,,0,0,5370.98,0
124020,16:33:47,16:33:47,3575,25,,0,0,5501.60,0
124020,16:33:58,16:33:58,3576,26,,0,0,5641.22,0
124020,16:34:10,16:34:10,3577,27,,0,0,5786.06,0
124020,16:34:26,16:34:26,3578,28,,0,0,5993.22,0
124020,16:34:35,16:34:35,3579,29,,0,0,6118.30,0
124020,16:34:48,16:34:48,3580,30,,0,0,6279.82,0
124020,16:35:12,16:35:12,3581,31,,0,0,6604.18,0
124020,16:35:37,16:35:37,3582,32,,0,0,6929.74,0
124020,16:35:59,16:35:59,3583,33,,0,0,7215.12,0
124020,16:36:24,16:36:24,3584,34,,0,0,7533.98,0
124020,16:36:37,16:36:37,3585,35,,0,0,7709.72,0
124020,16:36:57,16:36:57,3586,36,,0,0,7965.19,0
124020,16:37:10,16:37:10,3587,37,,0,0,8125.75,0
124020,16:37:27,16:37:27,3588,38,,0,0,8353.65,0
124020,16:37:55,16:37:55,3589,39,,0,0,8715.00,0
124020,16:38:10,16:38:10,3590,40,,0,0,8906.02,0
124020,16:38:28,16:38:28,3591,41,,0,0,9132.07,0
124020,16:38:38,16:38:38,3592,42,,0,0,9272.66,0
124020,16:38:48,16:38:48,3593,43,,0,0,9402.21,0
124020,16:39:03,16:39:03,3594,44,,0,0,9589.63,0
124020,16:39:13,16:39:13,3595,45,,0,0,9727.24,0
124020,16:39:21,16:39:21,3596,46,,0,0,9819.29,0
124020,16:39:47,16:39:47,3597,47,,0,0,10180.78,0
124020,16:40:01,16:40:01,3598,48,,0,0,10334.95,0
124020,16:40:14,16:40:14,3599,49,,0,0,10516.96,0
124020,16:40:26,16:40:26,3600,50,,0,0,10659.40,0
124020,16:41:00,16:41:00,7229,51,,0,0,11111.85,1
124020,16:42:34,16:42:34,7227,52,,0,0,11788.68,0
124020,16:44:22,16:44:22,3821,53,,0,0,12575.95,0
124020,16:44:50,16:44:50,3822,54,,0,0,12769.20,0
124020,16:45:26,16:45:26,3823,55,,0,0,13005.29,0
124020,16:45:59,16:45:59,3824,56,,0,0,13240.17,0
124020,16:46:35,16:46:35,3825,57,,0,0,13493.62,0
124020,16:47:20,16:47:20,3826,58,,0,0,13817.62,0
124020,16:47:58,16:47:58,3827,59,,0,0,14111.92,0
124020,16:48:35,16:48:35,3828,60,,0,0,14359.17,0
124020,16:49:00,16:49:00,3829,61,,0,0,14522.18,1
124020,16:49:23,16:49:23,3830,62,,0,0,14683.68,0
124020,16:49:59,16:49:59,3831,63,,0,0,14965.26,0
124020,16:50:27,16:50:27,3832,64,,0,0,15196.75,0
124020,16:51:06,16:51:06,3833,65,,0,0,15462.05,0
124020,16:51:40,16:51:40,3834,66,,0,0,15684.46,0
124020,16:52:13,16:52:13,3835,67,,0,0,15911.88,0
124020,16:53:12,16:53:12,3836,68,,0,0,16363.64,0
124020,16:53:36,16:53:36,3837,69,,0,0,16546.34,0
124020,16:54:07,16:54:07,3838,70,,0,0,16781.74,0
124020,16:56:21,16:56:21,3538,71,,0,0,17822.95,0
124020,16:57:00,16:57:00,3839,72,,0,0,18099.63,1
124020,16:57:18,16:57:18,3689,73,,0,0,18330.29,0
124020,16:57:47,16:57:47,3690,74,,0,0,18582.75,0
124020,16:58:01,16:58:01,3691,75,,0,0,18783.96,0
124020,16:58:39,16:58:39,3692,76,,0,0,19120.92,0
124020,16:59:11,16:59:11,3693,77,,0,0,19414.40,0
124020,16:59:42,16:59:42,3694,78,,0,0,19707.14,0
124020,16:59:59,16:59:59,3695,79,,0,0,19894.02,0
124020,17:00:28,17:00:28,3696,80,,0,0,20175.33,0
124020,17:01:02,17:01:02,3697,81,,0,0,20510.26,0
124020,17:01:23,17:01:23,3698,82,,0,0,20709.02,0
124020,17:02:00,17:02:00,3699,83,,0,0,21226.34,1
124020,17:02:26,17:02:26,3700,84,,0,0,21463.49,0
124020,17:02:48,17:02:48,3701,85,,0,0,21652.51,0
124020,17:03:12,17:03:12,3702,86,,0,0,21864.62,0
124020,17:03:47,17:03:47,3703,87,,0,0,22170.29,0
124020,17:04:11,17:04:11,3704,88,,0,0,22378.86,0
124020,17:04:37,17:04:37,3705,89,,0,0,22622.02,0
124020,17:05:17,17:05:17,3706,90,,0,0,22979.44,0
124020,17:05:47,17:05:47,3707,91,,0,0,23243.51,0
124020,17:06:07,17:06:07,3708,92,,0,0,23420.15,0
124020,17:06:42,17:06:42,3709,93,,0,0,23747.92,0
124020,17:07:00,17:07:00,3840,94,,0,0,23904.80,1
124020,17:07:26,17:07:26,3841,95,,0,0,24118.33,0
124020,17:07:51,17:07:51,3842,96,,0,0,24309.58,0
124020,17:08:25,17:08:25,3843,97,,0,0,24575.25,0
124020,17:08:54,17:08:54,3844,98,,0,0,24798.29,0
124020,17:09:23,17:09:23,3845,99,,0,0,25022.26,0
124020,17:10:00,17:10:00,3846,100,,0,0,25282.64,1
124020,17:10:24,17:10:24,3847,101,,0,0,25443.37,0
124020,17:11:49,17:11:49,3848,102,,0,0,26013.77,0
124020,17:13:00,17:13:00,3849,103,,0,0,26455.45,1
124020,17:13:18,17:13:18,3850,104,,0,0,26729.45,0
124020,17:13:31,17:13:31,3851,105,,0,0,26903.48,0
124020,17:13:53,17:13:53,3852,106,,0,0,27194.43,0
124020,17:14:07,17:14:07,3853,107,,0,0,27395.86,0
124020,17:14:26,17:14:26,3854,108,,0,0,27663.94,0
124020,17:14:44,17:14:44,3855,109,,0,0,27883.58,0
124020,17:15:01,17:15:01,3856,110,,0,0,28102.56,0
124020,17:15:31,17:15:31,3857,111,,0,0,28529.61,0
124020,17:15:46,17:15:46,3858,112,,0,0,28714.32,0
124020,17:16:02,17:16:02,3859,113,,0,0,28942.58,0
124020,17:16:35,17:16:35,3860,114,,0,0,29406.74,0
124020,17:17:00,17:17:00,3861,115,,0,0,29755.21,1
124020,17:17:45,17:17:45,3862,116,,0,0,30184.89,0
124020,17:18:12,17:18:12,3863,117,,0,0,30421.81,0
124020,17:18:51,17:18:51,3864,118,,0,0,30780.82,0
124020,17:19:13,17:19:13,3865,119,,0,0,30982.44,0
124020,17:19:28,17:19:28,3866,120,,0,0,31118.45,0
124020,17:19:56,17:19:56,3867,121,,0,0,31396.26,0
124020,17:20:46,17:20:46,3868,122,,0,0,31859.68,0
124020,17:21:48,17:21:48,3753,123,,0,0,32226.47,0
124020,17:22:14,17:22:14,3754,124,,0,0,32399.87,0
124020,17:25:00,17:25:00,3008,125,,0,0,33100.25,1
125020,07:00:00,07:00:00,7322,1,,0,0,0.00,1
125020,07:00:34,07:00:34,3421,2,,0,0,200.70,0
125020,07:01:05,07:01:05,3422,3,,0,0,538.79,0
125020,07:01:48,07:01:48,3423,4,,0,0,963.94,0
125020,07:03:00,07:03:00,3547,5,,0,0,1610.00,0
125020,07:04:17,07:04:17,3549,6,,0,0,2511.86,0
125020,07:04:33,07:04:33,3550,7,,0,0,2692.26,0
125020,07:04:57,07:04:57,3551,8,,0,0,2949.70,0
125020,07:05:23,07:05:23,3552,9,,0,0,3165.46,0
125020,07:05:52,07:05:52,3553,10,,0,0,3415.57,0
125020,07:06:35,07:06:35,3554,11,,0,0,3824.83,0
125020,07:07:00,07:07:00,5130,12,,0,0,4017.61,1
125020,07:07:41,07:07:41,5131,13,,0,0,4387.13,0
125020,07:08:42,07:08:42,5132,14,,0,0,4860.36,0
125020,07:09:33,07:09:33,5133,15,,0,0,5284.43,0
125020,07:09:52,07:09:52,5134,16,,0,0,5459.22,0
125020,07:10:31,07:10:31,5135,17,,0,0,5699.85,0
125020,07:11:39,07:11:39,5136,18,,0,0,6046.23,0
125020,07:12:51,07:12:51,5137,19,,0,0,6592.26,0
125020,07:13:44,07:13:44,5138,20,,0,0,7077.05,0
125020,07:14:14,07:14:14,5139,21,,0,0,7306.59,0
125020,07:14:57,07:14:57,5140,22,,0,0,7589.44,0
125020,07:15:33,07:15:33,5141,23,,0,0,7801.88,0
125020,07:16:00,07:16:00,5142,24,,0,0,8039.55,1
125020,07:16:38,07:16:38,5143,25,,0,0,8339.39,0
125020,07:17:36,07:17:36,5144,26,,0,0,8909.78,0
125020,07:18:01,07:18:01,5145,27,,0,0,9134.49,0
125020,07:18:40,07:18:40,5146,28,,0,0,9426.50,0
125020,07:19:31,07:19:31,5147,29,,0,0,9854.05,0
125020,07:20:38,07:20:38,5148,30,,0,0,10502.55,0
125020,07:20:52,07:20:52,5149,31,,0,0,10604.52,0
125020,07:21:23,07:21:23,5150,32,,0,0,10892.76,0
125020,07:22:22,07:22:22,5151,33,,0,0,11459.36,0
125020,07:22:57,07:22:57,5152,34,,0,0,11802.34,0
125020,07:23:16,07:23:16,5153,35,,0,0,12013.07,0
125020,07:24:11,07:24:11,5154,36,,0,0,12584.55,0
125020,07:24:44,07:24:44,5155,37,,0,0,12901.11,0
125020,07:25:15,07:25:15,5156,38,,0,0,13210.49,0
125020,07:25:41,07:25:41,5157,39,,0,0,13449.14,0
125020,07:26:00,07:26:00,5158,40,,0,0,13620.57,0
125020,07:26:28,07:26:28,5159,41,,0,0,13821.56,0
125020,07:27:10,07:27:10,5160,42,,0,0,14261.22,0
125020,07:27:26,07:27:26,7483,43,,0,0,14427.74,0
125020,07:28:00,07:28:00,5161,44,,0,0,14715.65,1
125020,07:29:10,07:29:10,5162,45,,0,0,15321.83,0
125020,07:29:38,07:29:38,5163,46,,0,0,15566.39,0
125020,07:30:13,07:30:13,5164,47,,0,0,15832.95,0
125020,07:30:48,07:30:48,5165,48,,0,0,16075.25,0
125020,07:31:29,07:31:29,5166,49,,0,0,16345.53,0
125020,07:32:16,07:32:16,5167,50,,0,0,16740.89,0
125020,07:33:08,07:33:08,5168,51,,0,0,17141.10,0
125020,07:33:34,07:33:34,5169,52,,0,0,17303.74,0
125020,07:34:30,07:34:30,5170,53,,0,0,17718.84,0
125020,07:35:26,07:35:26,5171,54,,0,0,18050.91,0
125020,07:36:38,07:36:38,5172,55,,0,0,18507.75,0
125020,07:37:02,07:37:02,5173,56,,0,0,18700.11,0
125020,07:38:12,07:38:12,5174,57,,0,0,19303.54,0
125020,07:39:00,07:39:00,5175,58,,0,0,19625.33,1
125020,07:39:31,07:39:31,5176,59,,0,0,19898.50,0
125020,07:40:31,07:40:31,5177,60,,0,0,20508.10,0
125020,07:41:16,07:41:16,5178,61,,0,0,20939.04,0
125020,07:42:03,07:42:03,2515,62,,0,0,21251.23,0
125020,07:43:07,07:43:07,2516,63,,0,0,21831.09,0
125020,07:45:00,07:45:00,2462,64,,0,0,22727.55,1
125020,07:47:11,07:47:11,2463,65,,0,0,23765.36,0
125020,07:47:29,07:47:29,2464,66,,0,0,23892.14,0
125020,07:48:02,07:48:02,2465,67,,0,0,24140.41,0
125020,07:49:29,07:49:29,2466,68,,0,0,24901.15,0
125020,07:50:20,07:50:20,5180,69,,0,0,25310.61,0
125020,07:50:52,07:50:52,5181,70,,0,0,25665.53,0
125020,07:51:21,07:51:21,5182,71,,0,0,25897.59,0
125020,07:51:49,07:51:49,5183,72,,0,0,26124.70,0
125020,07:52:10,07:52:10,5184,73,,0,0,26374.00,0
125020,07:52:44,07:52:44,5185,74,,0,0,26698.73,0
125020,07:53:36,07:53:36,5186,75,,0,0,27183.38,0
125020,07:54:00,07:54:00,5187,76,,0,0,27367.82,1
125020,07:54:45,07:54:45,5188,77,,0,0,27796.61,0
125020,07:55:33,07:55:33,5189,78,,0,0,28305.78,0
125020,07:56:07,07:56:07,5190,79,,0,0,28619.88,0
125020,07:56:58,07:56:58,5191,80,,0,0,28996.98,0
125020,07:57:35,07:57:35,5192,81,,0,0,29343.46,0
125020,07:58:00,07:58:00,5193,82,,0,0,29619.68,0
125020,07:58:33,07:58:33,5194,83,,0,0,30000.07,0
125020,07:58:56,07:58:56,5195,84,,0,0,30203.39,0
125020,07:59:32,07:59:32,2245,85,,0,0,30572.46,0
125020,07:59:57,07:59:57,2246,86,,0,0,30768.45,0
125020,08:00:23,08:00:23,2247,87,,0,0,30993.47,0
125020,08:00:48,08:00:48,2248,88,,0,0,31231.61,0
125020,08:01:37,08:01:37,1862,89,,0,0,31721.98,0
125020,08:01:57,08:01:57,1863,90,,0,0,31882.68,0
125020,08:02:18,08:02:18,6007,91,,0,0,32057.07,0
125020,08:02:40,08:02:40,1865,92,,0,0,32211.25,0
125020,08:03:00,08:03:00,7166,93,,0,0,32382.71,1
125020,08:03:45,08:03:45,6006,94,,0,0,32660.75,0
125020,08:04:13,08:04:13,2249,95,,0,0,32852.81,0
125020,08:05:03,08:05:03,2250,96,,0,0,33263.40,0
125020,08:06:01,08:06:01,2251,97,,0,0,33584.97,0
125020,08:06:27,08:06:27,2252,98,,0,0,33768.85,0
125020,08:07:09,08:07:09,2253,99,,0,0,34036.72,0
125020,08:07:47,08:07:47,2254,100,,0,0,34299.93,0
125020,08:08:32,08:08:32,2255,101,,0,0,34587.36,0
125020,08:09:48,08:09:48,2256,102,,0,0,35109.63,0
125020,08:10:32,08:10:32,2257,103,,0,0,35374.35,0
125020,08:11:18,08:11:18,2258,104,,0,0,35690.90,0
125020,08:12:04,08:12:04,2259,105,,0,0,35981.18,0
125020,08:13:00,08:13:00,2000,106,,0,0,36343.57,1
125020,08:13:26,08:13:26,2001,107,,0,0,36569.96,0
125020,08:14:11,08:14:11,2002,108,,0,0,36945.95,0
125020,08:14:41,08:14:41,2003,109,,0,0,37256.27,0
125020,08:15:10,08:15:10,2004,110,,0,0,37583.45,0
125020,08:15:29,08:15:29,2005,111,,0,0,37769.56,0
125020,08:15:55,08:15:55,2006,112,,0,0,38011.63,0
125020,08:16:16,08:16:16,2007,113,,0,0,38216.13,0
125020,08:16:40,08:16:40,2008,114,,0,0,38467.95,0
125020,08:17:28,08:17:28,2009,115,,0,0,38948.41,0
125020,08:18:00,08:18:00,2010,116,,0,0,39244.43,0
125020,08:18:33,08:18:33,2011,117,,0,0,39587.05,0
125020,08:18:51,08:18:51,2012,118,,0,0,39747.87,0
125020,08:19:24,08:19:24,2013,119,,0,0,40136.98,0
125020,08:20:02,08:20:02,2014,120,,0,0,40550.42,0
125020,08:21:43,08:21:43,2015,121,,0,0,41585.05,0
125020,08:22:15,08:22:15,2016,122,,0,0,41835.08,0
125020,08:22:35,08:22:35,2017,123,,0,0,42041.13,0
125020,08:23:00,08:23:00,2018,124,,0,0,42303.64,1
125020,08:23:15,08:23:15,5196,125,,0,0,42495.53,0
125020,08:23:48,08:23:48,5197,126,,0,0,42940.03,0
125020,08:24:08,08:24:08,5198,127,,0,0,43194.22,0
125020,08:24:47,08:24:47,5199,128,,0,0,43658.47,0
125020,08:25:20,08:25:20,5200,129,,0,0,44114.62,0
125020,08:25:37,08:25:37,5201,130,,0,0,44326.31,0
125020,08:25:59,08:25:59,5202,131,,0,0,44615.75,0
125020,08:26:18,08:26:18,5203,132,,0,0,44901.58,0
125020,08:26:41,08:26:41,5204,133,,0,0,45269.13,0
125020,08:27:23,08:27:23,5205,134,,0,0,45843.80,0
125020,08:28:56,08:28:56,5207,135,,0,0,46914.09,0
125020,08:29:41,08:29:41,5208,136,,0,0,47519.21,0
125020,08:30:04,08:30:04,5209,137,,0,0,47853.08,0
125020,08:30:21,08:30:21,5210,138,,0,0,48060.00,0
125020,08:30:38,08:30:38,5211,139,,0,0,48260.98,0
125020,08:31:00,08:31:00,1650,140,,0,0,48499.87,1
125020,08:31:15,08:31:15,1651,141,,0,0,48665.67,0
125020,08:31:40,08:31:40,1652,142,,0,0,49006.25,0
125020,08:31:55,08:31:55,1653,143,,0,0,49187.66,0
125020,08:32:18,08:32:18,1654,144,,0,0,49463.79,0
125020,08:33:52,08:33:52,5381,145,,0,0,50151.96,0
125020,08:34:11,08:34:11,5382,146,,0,0,50369.08,0
125020,08:34:57,08:34:57,5384,147,,0,0,50740.69,0
125020,08:35:15,08:35:15,5385,148,,0,0,50921.33,0
125020,08:35:32,08:35:32,5386,149,,0,0,51191.86,0
125020,08:35:52,08:35:52,5387,150,,0,0,51462.56,0
125020,08:36:14,08:36:14,5388,151,,0,0,51772.00,0
125020,08:36:52,08:36:52,5389,152,,0,0,52251.78,0
125020,08:37:11,08:37:11,5390,153,,0,0,52437.98,0
125020,08:37:26,08:37:26,5391,154,,0,0,52649.51,0
125020,08:38:01,08:38:01,5392,155,,0,0,53133.50,0
125020,08:39:14,08:39:14,1531,156,,0,0,54151.59,0
125020,08:40:00,08:40:00,5393,157,,0,0,54697.92,1
126070,17:43:00,17:43:00,1,1,,0,0,0.00,1
126070,17:50:00,17:50:00,7192,2,,0,0,5457.34,1
126070,17:58:02,17:58:02,7215,3,,0,0,11681.17,0
126070,18:01:00,18:01:00,7221,4,,0,0,14163.69,1
126070,18:01:56,18:01:56,7712,5,,0,0,14757.73,0
126070,18:03:53,18:03:53,7479,6,,0,0,15904.64,0
126070,18:06:27,18:06:27,7982,7,,0,0,17559.82,0
126070,18:09:45,18:09:45,775,8,,0,0,19539.87,0
126070,18:12:00,18:12:00,685,9,,0,0,21049.11,1
126070,18:14:38,18:14:38,690,10,,0,0,22583.43,0
126070,18:17:49,18:17:49,695,11,,0,0,24502.65,0
126070,18:21:50,18:21:50,703,12,,0,0,26828.91,0
126070,18:24:30,18:24:30,708,13,,0,0,28299.27,0
126070,18:27:00,18:27:00,5940,14,,0,0,29464.16,1
126070,18:34:16,18:34:16,714,15,,0,0,33471.56,0
126070,18:37:00,18:37:00,717,16,,0,0,35046.45,1
126070,18:39:26,18:39:26,721,17,,0,0,36763.15,0
126070,18:44:02,18:44:02,730,18,,0,0,39928.59,0
126070,18:47:00,18:47:00,734,19,,0,0,42004.94,1
126070,18:49:46,18:49:46,8323,20,,0,0,43479.19,0
126070,18:51:31,18:51:31,741,21,,0,0,44359.18,0
126070,18:54:00,18:54:00,2794,22,,0,0,45580.37,1
126070,18:56:28,18:56:28,7173,23,,0,0,46179.22,0
126070,18:59:26,18:59:26,7168,24,,0,0,46788.30,0
126070,19:00:42,19:00:42,7151,25,,0,0,47090.24,0
126070,19:02:21,19:02:21,7275,26,,0,0,47488.83,0
126070,19:03:07,19:03:07,131,27,,0,0,47659.33,0
126070,19:04:00,19:04:00,132,28,,0,0,47952.61,1
127020,16:00:00,16:00:00,1,1,,0,0,0.00,1
127020,16:06:42,16:06:42,7215,2,,0,0,3753.85,0
127020,16:07:14,16:07:14,7709,3,,0,0,4039.51,0
127020,16:07:31,16:07:31,7710,4,,0,0,4219.37,0
127020,16:08:37,16:08:37,7945,5,,0,0,5167.94,0
127020,16:08:59,16:08:59,7711,6,,0,0,5515.39,0
127020,16:10:07,16:10:07,8070,7,,0,0,6341.69,0
127020,16:12:48,16:12:48,8055,8,,0,0,8525.66,0
127020,16:13:15,16:13:15,8056,9,,0,0,8901.44,0
127020,16:13:51,16:13:51,8053,10,,0,0,9338.42,0
127020,16:15:00,16:15:00,8057,11,,0,0,10291.56,1
127020,16:15:14,16:15:14,8058,12,,0,0,10575.69,0
127020,16:15:28,16:15:28,8059,13,,0,0,10841.57,0
127020,16:16:05,16:16:05,8060,14,,0,0,11524.66,0
127020,16:16:30,16:16:30,8061,15,,0,0,12021.61,0
127020,16:16:58,16:16:58,8071,16,,0,0,12520.80,0
127020,16:17:35,16:17:35,8072,17,,0,0,13172.25,0
127020,16:19:23,16:19:23,7221,18,,0,0,14936.01,0
127020,16:20:00,16:20:00,7712,19,,0,0,15531.04,1
127020,16:21:15,16:21:15,7713,20,,0,0,16231.17,0
127020,16:22:01,16:22:01,7690,21,,0,0,16662.77,0
127020,16:22:32,16:22:32,1230,22,,0,0,16952.59,0
127020,16:22:54,16:22:54,1231,23,,0,0,17126.43,0
127020,16:23:19,16:23:19,1232,24,,0,0,17359.48,0
127020,16:23:49,16:23:49,1233,25,,0,0,17655.06,0
127020,16:24:25,16:24:25,1234,26,,0,0,17978.68,0
127020,16:25:00,16:25:00,1235,27,,0,0,18266.93,1
127020,16:25:47,16:25:47,1236,28,,0,0,18766.50,0
127020,16:26:23,16:26:23,1237,29,,0,0,19075.44,0
127020,16:26:43,16:26:43,1238,30,,0,0,19262.00,0
127020,16:27:37,16:27:37,1239,31,,0,0,19788.55,0
127020,16:27:58,16:27:58,1240,32,,0,0,19970.60,0
127020,16:28:43,16:28:43,1241,33,,0,0,20403.26,0
127020,16:29:08,16:29:08,1242,34,,0,0,20635.76,0
127020,16:29:33,16:29:33,1243,35,,0,0,20912.82,0
127020,16:30:04,16:30:04,1244,36,,0,0,21220.99,0
127020,16:30:39,16:30:39,1245,37,,0,0,21518.84,0
127020,16:31:12,16:31:12,1246,38,,0,0,21872.21,0
127020,16:31:37,16:31:37,1247,39,,0,0,22136.52,0
127020,16:32:00,16:32:00,1248,40,,0,0,22339.48,1
127020,16:33:15,16:33:15,1249,41,,0,0,23076.12,0
127020,16:34:01,16:34:01,1250,42,,0,0,23495.81,0
127020,16:34:29,16:34:29,1251,43,,0,0,23771.84,0
127020,16:34:40,16:34:40,1252,44,,0,0,23895.42,0
127020,16:35:09,16:35:09,1253,45,,0,0,24160.25,0
127020,16:35:29,16:35:29,1254,46,,0,0,24324.99,0
127020,16:35:55,16:35:55,1255,47,,0,0,24546.46,0
127020,16:36:12,16:36:12,1256,48,,0,0,24737.07,0
127020,16:36:48,16:36:48,1257,49,,0,0,25070.09,0
127020,16:37:09,16:37:09,1258,50,,0,0,25262.49,0
127020,16:37:33,16:37:33,1259,51,,0,0,25482.71,0
127020,16:37:56,16:37:56,1260,52,,0,0,25672.97,0
127020,16:38:34,16:38:34,1261,53,,0,0,26095.63,0
127020,16:39:00,16:39:00,1262,54,,0,0,26300.15,1
127020,16:39:18,16:39:18,1263,55,,0,0,26469.69,0
127020,16:39:51,16:39:51,1264,56,,0,0,26781.24,0
127020,16:40:26,16:40:26,1265,57,,0,0,27106.17,0
127020,16:41:32,16:41:32,1267,58,,0,0,27669.57,0
127020,16:41:55,16:41:55,1268,59,,0,0,27875.73,0
127020,16:42:25,16:42:25,1269,60,,0,0,28190.83,0
127020,16:43:00,16:43:00,1270,61,,0,0,28465.53,0
127020,16:43:19,16:43:19,1271,62,,0,0,28631.68,0
127020,16:43:45,16:43:45,1272,63,,0,0,28838.50,0
127020,16:44:11,16:44:11,1273,64,,0,0,29068.16,0
127020,16:44:34,16:44:34,1274,65,,0,0,29255.88,0
127020,16:45:00,16:45:00,1376,66,,0,0,29463.83,1
127020,16:45:30,16:45:30,1377,67,,0,0,29800.54,0
127020,16:46:02,16:46:02,1378,68,,0,0,30099.88,0
127020,16:46:58,16:46:58,1379,69,,0,0,30631.82,0
127020,16:47:28,16:47:28,1380,70,,0,0,30925.59,0
127020,16:48:35,16:48:35,1382,71,,0,0,31568.23,0
127020,16:50:24,16:50:24,1383,72,,0,0,32644.30,0
127020,16:51:45,16:51:45,1384,73,,0,0,33417.68,0
127020,16:52:10,16:52:10,1385,74,,0,0,33701.43,0
127020,16:53:00,16:53:00,1386,75,,0,0,34206.76,1
127020,16:54:50,16:54:50,1387,76,,0,0,34675.86,0
127020,16:56:35,16:56:35,1388,77,,0,0,35199.84,0
127020,16:58:47,16:58:47,1389,78,,0,0,35827.22,0
127020,17:00:08,17:00:08,1390,79,,0,0,36258.21,0
127020,17:01:58,17:01:58,5310,80,,0,0,36823.23,0
127020,17:03:18,17:03:18,1392,81,,0,0,37224.86,0
127020,17:04:00,17:04:00,1393,82,,0,0,37400.01,1
127020,17:04:24,17:04:24,1394,83,,0,0,37669.24,0
127020,17:05:00,17:05:00,1395,84,,0,0,38051.97,0
127020,17:05:25,17:05:25,1396,85,,0,0,38334.55,0
127020,17:06:25,17:06:25,1397,86,,0,0,39023.20,0
127020,17:07:01,17:07:01,1398,87,,0,0,39401.43,0
127020,17:07:31,17:07:31,1399,88,,0,0,39764.10,0
127020,17:08:03,17:08:03,1400,89,,0,0,40146.88,0
127020,17:08:30,17:08:30,1401,90,,0,0,40406.14,0
127020,17:08:47,17:08:47,1223,91,,0,0,40598.10,0
127020,17:09:19,17:09:19,1224,92,,0,0,40951.35,0
127020,17:09:41,17:09:41,1225,93,,0,0,41203.49,0
127020,17:10:00,17:10:00,1075,94,,0,0,41430.26,1
127020,17:11:26,17:11:26,1077,95,,0,0,42181.74,0
127020,17:14:16,17:14:16,7608,96,,0,0,43725.07,0
127020,17:14:30,17:14:30,7609,97,,0,0,43818.15,0
127020,17:15:25,17:15:25,7610,98,,0,0,44267.26,0
127020,17:16:10,17:16:10,7611,99,,0,0,44705.42,0
127020,17:16:24,17:16:24,7872,100,,0,0,44808.64,0
127020,17:16:58,17:16:58,7619,101,,0,0,45114.28,0
127020,17:17:50,17:17:50,7613,102,,0,0,45536.10,0
127020,17:18:18,17:18:18,7620,103,,0,0,45772.43,0
127020,17:18:46,17:18:46,7607,104,,0,0,46005.69,0
127020,17:19:00,17:19:00,7543,105,,0,0,46118.60,1
128020,13:48:00,13:48:00,8348,1,,0,0,0.00,1
128020,13:55:00,13:55:00,5988,2,,0,0,3284.27,1
128020,14:00:48,14:00:48,4804,3,,0,0,5918.13,0
128020,14:02:35,14:02:35,4807,4,,0,0,6780.22,0
128020,14:04:16,14:04:16,4810,5,,0,0,7556.05,0
128020,14:05:37,14:05:37,4813,6,,0,0,8244.92,0
128020,14:06:14,14:06:14,4814,7,,0,0,8593.62,0
128020,14:07:22,14:07:22,7612,8,,0,0,9033.80,0
128020,14:08:38,14:08:38,6072,9,,0,0,9592.54,0
128020,14:10:39,14:10:39,5990,10,,0,0,10421.11,0
128020,14:11:19,14:11:19,4820,11,,0,0,10734.47,0
128020,14:13:00,14:13:00,7152,12,,0,0,11611.30,1
128020,14:17:50,14:17:50,2137,13,,0,0,14891.48,0
128020,14:19:56,14:19:56,2140,14,,0,0,16541.09,0
128020,14:23:32,14:23:32,8045,15,,0,0,19235.79,0
128020,14:31:00,14:31:00,7148,16,,0,0,24260.91,1
128020,14:34:00,14:34:00,1940,17,,0,0,26143.76,0
128020,14:37:00,14:37:00,2153,18,,0,0,28395.61,1
128020,14:39:13,14:39:13,1944,19,,0,0,30047.01,0
128020,14:42:00,14:42:00,1946,20,,0,0,31959.49,1
128020,14:45:32,14:45:32,7175,21,,0,0,33701.64,0
128020,14:49:48,14:49:48,1950,22,,0,0,35627.34,0
128020,14:56:00,14:56:00,8309,23,,0,0,38695.97,1
128020,14:59:53,14:59:53,2183,24,,0,0,40643.83,0
128020,15:03:15,15:03:15,1953,25,,0,0,42450.38,0
128020,15:05:49,15:05:49,1954,26,,0,0,43659.15,0
128020,15:10:18,15:10:18,2204,27,,0,0,45873.94,0
128020,15:15:37,15:15:37,2215,28,,0,0,48510.04,0
128020,15:19:00,15:19:00,6098,29,,0,0,50061.66,1
128020,15:23:28,15:23:28,6097,30,,0,0,51219.34,0
128020,15:25:16,15:25:16,7170,31,,0,0,51749.86,0
128020,15:28:46,15:28:46,7173,32,,0,0,52666.20,0
128020,15:31:24,15:31:24,7168,33,,0,0,53275.28,0
128020,15:32:22,15:32:22,7151,34,,0,0,53558.61,0
128020,15:33:32,15:33:32,7275,35,,0,0,53913.14,0
128020,15:33:55,15:33:55,131,36,,0,0,54062.53,0
128020,15:35:00,15:35:00,132,37,,0,0,54365.65,1
129070,17:05:00,17:05:00,2607,1,,0,0,0.00,1
129070,17:05:32,17:05:32,2802,2,,0,0,382.58,0
129070,17:06:39,17:06:39,2803,3,,0,0,1639.28,0
129070,17:07:51,17:07:51,7207,4,,0,0,2420.36,0
129070,17:08:42,17:08:42,7208,5,,0,0,2846.71,0
129070,17:09:43,17:09:43,7209,6,,0,0,3510.90,0
129070,17:11:00,17:11:00,7210,7,,0,0,4279.97,1
129070,17:11:58,17:11:58,7211,8,,0,0,4772.82,0
129070,17:13:35,17:13:35,7212,9,,0,0,5709.01,0
129070,17:15:00,17:15:00,7213,10,,0,0,6540.13,0
129070,17:15:33,17:15:33,2809,11,,0,0,7061.87,0
129070,17:16:13,17:16:13,2810,12,,0,0,7732.59,0
129070,17:16:33,17:16:33,2811,13,,0,0,8065.07,0
129070,17:16:49,17:16:49,2812,14,,0,0,8330.14,0
129070,17:17:10,17:17:10,2813,15,,0,0,8675.92,0
129070,17:17:28,17:17:28,2814,16,,0,0,8960.54,0
129070,17:17:43,17:17:43,2815,17,,0,0,9214.22,0
129070,17:18:04,17:18:04,2816,18,,0,0,9560.85,0
129070,17:18:29,17:18:29,2817,19,,0,0,9982.45,0
129070,17:19:00,17:19:00,2670,20,,0,0,10407.92,1
129070,17:19:47,17:19:47,2671,21,,0,0,10973.11,0
129070,17:20:17,17:20:17,2672,22,,0,0,11280.43,0
129070,17:20:47,17:20:47,2673,23,,0,0,11584.63,0
129070,17:21:25,17:21:25,2674,24,,0,0,11965.61,0
129070,17:21:53,17:21:53,2675,25,,0,0,12269.48,0
129070,17:22:25,17:22:25,2676,26,,0,0,12564.47,0
129070,17:24:47,17:24:47,2677,27,,0,0,13823.93,0
129070,17:25:21,17:25:21,2678,28,,0,0,14181.30,0
129070,17:26:05,17:26:05,2679,29,,0,0,14544.12,0
129070,17:26:45,17:26:45,2680,30,,0,0,14931.42,0
129070,17:27:01,17:27:01,2681,31,,0,0,15112.82,0
129070,17:27:34,17:27:34,2682,32,,0,0,15458.87,0
129070,17:28:38,17:28:38,2683,33,,0,0,16245.49,0
129070,17:29:08,17:29:08,2684,34,,0,0,16606.24,0
129070,17:30:00,17:30:00,2685,35,,0,0,17102.76,1
129070,17:30:39,17:30:39,2686,36,,0,0,17529.10,0
129070,17:31:35,17:31:35,2688,37,,0,0,18358.18,0
129070,17:32:00,17:32:00,2689,38,,0,0,18707.76,1
129070,17:32:39,17:32:39,2690,39,,0,0,19006.49,0
129070,17:33:32,17:33:32,2691,40,,0,0,19472.57,0
129070,17:34:24,17:34:24,2692,41,,0,0,19760.76,0
129070,17:34:47,17:34:47,2693,42,,0,0,19930.59,0
129070,17:35:30,17:35:30,2694,43,,0,0,20272.49,0
129070,17:36:17,17:36:17,2695,44,,0,0,20585.39,0
129070,17:36:51,17:36:51,2696,45,,0,0,20889.86,0
129070,17:37:47,17:37:47,2697,46,,0,0,21382.89,0
129070,17:38:37,17:38:37,2698,47,,0,0,21808.83,0
129070,17:39:21,17:39:21,2699,48,,0,0,22122.67,0
129070,17:39:54,17:39:54,2700,49,,0,0,22475.55,0
129070,17:40:13,17:40:13,2701,50,,0,0,22646.91,0
129070,17:40:52,17:40:52,2702,51,,0,0,23038.59,0
129070,17:41:06,17:41:06,2703,52,,0,0,23184.38,0
129070,17:41:34,17:41:34,2704,53,,0,0,23458.21,0
129070,17:42:00,17:42:00,2705,54,,0,0,23678.91,1
129070,17:42:27,17:42:27,2706,55,,0,0,23998.59,0
129070,17:42:51,17:42:51,2707,56,,0,0,24272.98,0
129070,17:43:15,17:43:15,2708,57,,0,0,24492.29,0
129070,17:43:41,17:43:41,2709,58,,0,0,24732.81,0
129070,17:44:49,17:44:49,2710,59,,0,0,25355.55,0
129070,17:45:37,17:45:37,2713,60,,0,0,25912.05,0
129070,17:45:57,17:45:57,2714,61,,0,0,26159.14,0
129070,17:46:25,17:46:25,2715,62,,0,0,26400.79,0
129070,17:47:00,17:47:00,2716,63,,0,0,26684.79,1
129070,17:47:37,17:47:37,2717,64,,0,0,26903.53,0
129070,17:49:16,17:49:16,2719,65,,0,0,27434.88,0
129070,17:50:14,17:50:14,2721,66,,0,0,27832.19,0
129070,17:50:37,17:50:37,2722,67,,0,0,28021.01,0
129070,17:51:18,17:51:18,2723,68,,0,0,28265.11,0
129070,17:52:00,17:52:00,2724,69,,0,0,28526.86,1
129070,17:52:39,17:52:39,2726,70,,0,0,28918.60,0
129070,17:53:30,17:53:30,2728,71,,0,0,29330.81,0
129070,17:54:16,17:54:16,2730,72,,0,0,29718.91,0
129070,17:55:02,17:55:02,2732,73,,0,0,30063.78,0
129070,17:57:00,17:57:00,2517,74,,0,0,30979.45,1
130070,05:00:00,05:00:00,2517,1,,0,0,0.00,1
130070,05:01:35,05:01:35,2518,2,,0,0,786.63,0
130070,05:02:10,05:02:10,2519,3,,0,0,1224.04,0
130070,05:02:50,05:02:50,2521,4,,0,0,1635.26,0
130070,05:03:22,05:03:22,2523,5,,0,0,2070.27,0
130070,05:04:00,05:04:00,2525,6,,0,0,2556.49,1
130070,05:04:20,05:04:20,2526,7,,0,0,2877.64,0
130070,05:04:52,05:04:52,2528,8,,0,0,3282.59,0
130070,05:05:08,05:05:08,7494,9,,0,0,3503.53,0
130070,05:05:35,05:05:35,2531,10,,0,0,3911.61,0
130070,05:06:00,05:06:00,2532,11,,0,0,4182.58,1
130070,05:06:34,05:06:34,2533,12,,0,0,4568.28,0
130070,05:07:10,05:07:10,2535,13,,0,0,5037.47,0
130070,05:07:50,05:07:50,2537,14,,0,0,5582.81,0
130070,05:08:16,05:08:16,2538,15,,0,0,5929.30,0
130070,05:08:48,05:08:48,2539,16,,0,0,6297.01,0
130070,05:09:15,05:09:15,2540,17,,0,0,6515.04,0
130070,05:09:40,05:09:40,2541,18,,0,0,6801.99,0
130070,05:09:56,05:09:56,2542,19,,0,0,7016.16,0
130070,05:10:20,05:10:20,2543,20,,0,0,7318.08,0
130070,05:10:36,05:10:36,2544,21,,0,0,7511.17,0
130070,05:11:00,05:11:00,2545,22,,0,0,7809.39,1
130070,05:11:28,05:11:28,2546,23,,0,0,8183.35,0
130070,05:11:46,05:11:46,2547,24,,0,0,8435.30,0
130070,05:12:17,05:12:17,2548,25,,0,0,8810.11,0
130070,05:12:38,05:12:38,2549,26,,0,0,9063.58,0
130070,05:13:18,05:13:18,2550,27,,0,0,9514.16,0
130070,05:13:42,05:13:42,2551,28,,0,0,9706.12,0
130070,05:14:28,05:14:28,2552,29,,0,0,10243.26,0
130070,05:15:21,05:15:21,2553,30,,0,0,10725.61,0
130070,05:16:22,05:16:22,2555,31,,0,0,11281.30,0
130070,05:17:07,05:17:07,2556,32,,0,0,11769.60,0
130070,05:17:30,05:17:30,2557,33,,0,0,12027.20,0
130070,05:17:51,05:17:51,2558,34,,0,0,12277.90,0
130070,05:18:18,05:18:18,2559,35,,0,0,12620.89,0
130070,05:19:00,05:19:00,2560,36,,0,0,13045.67,1
130070,05:19:22,05:19:22,6002,37,,0,0,13262.50,0
130070,05:20:02,05:20:02,2561,38,,0,0,13596.83,0
130070,05:20:33,05:20:33,2562,39,,0,0,13912.99,0
130070,05:21:03,05:21:03,2563,40,,0,0,14196.73,0
130070,05:21:34,05:21:34,2564,41,,0,0,14471.71,0
130070,05:22:00,05:22:00,2565,42,,0,0,14711.97,1
130070,05:22:56,05:22:56,2566,43,,0,0,15356.96,0
130070,05:23:24,05:23:24,2567,44,,0,0,15734.64,0
130070,05:23:47,05:23:47,2568,45,,0,0,16006.81,0
130070,05:24:38,05:24:38,2569,46,,0,0,16582.49,0
130070,05:24:59,05:24:59,2570,47,,0,0,16815.14,0
130070,05:25:19,05:25:19,2571,48,,0,0,17052.72,0
130070,05:26:01,05:26:01,2572,49,,0,0,17520.94,0
130070,05:26:33,05:26:33,2573,50,,0,0,17864.23,0
130070,05:29:03,05:29:03,2574,51,,0,0,19266.81,0
130070,05:29:35,05:29:35,2575,52,,0,0,19616.37,0
130070,05:30:02,05:30:02,2576,53,,0,0,19914.86,0
130070,05:30:30,05:30:30,2577,54,,0,0,20239.02,0
130070,05:30:52,05:30:52,2578,55,,0,0,20513.78,0
130070,05:31:26,05:31:26,2579,56,,0,0,20877.48,0
130070,05:31:54,05:31:54,2580,57,,0,0,21196.43,0
130070,05:32:29,05:32:29,6016,58,,0,0,21551.63,0
130070,05:33:00,05:33:00,7381,59,,0,0,21854.33,1
130070,05:33:11,05:33:11,2590,60,,0,0,21962.02,0
130070,05:33:39,05:33:39,2591,61,,0,0,22297.14,0
130070,05:34:07,05:34:07,2592,62,,0,0,22593.26,0
130070,05:34:51,05:34:51,2593,63,,0,0,23067.95,0
130070,05:35:45,05:35:45,2595,64,,0,0,23662.93,0
130070,05:36:02,05:36:02,2596,65,,0,0,23868.05,0
130070,05:37:09,05:37:09,2597,66,,0,0,24589.61,0
130070,05:37:46,05:37:46,2598,67,,0,0,24997.59,0
130070,05:38:24,05:38:24,7200,68,,0,0,25394.44,0
130070,05:40:09,05:40:09,7201,69,,0,0,26414.00,0
130070,05:42:06,05:42:06,7202,70,,0,0,27587.41,0
130070,05:43:00,05:43:00,7203,71,,0,0,28044.72,1
130070,05:44:12,05:44:12,7204,72,,0,0,28855.10,0
130070,05:45:15,05:45:15,7205,73,,0,0,29570.81,0
130070,05:45:52,05:45:52,7206,74,,0,0,29842.53,0
130070,05:46:18,05:46:18,2604,75,,0,0,30090.52,0
130070,05:46:58,05:46:58,2605,76,,0,0,30601.71,0
130070,05:47:34,05:47:34,2606,77,,0,0,31034.70,0
130070,05:49:00,05:49:00,2607,78,,0,0,32113.75,1
131020,15:41:00,15:41:00,221,1,,0,0,0.00,1
131020,15:42:06,15:42:06,8353,2,,0,0,492.79,0
131020,15:43:15,15:43:15,1064,3,,0,0,960.09,0
131020,15:44:22,15:44:22,1065,4,,0,0,1554.30,0
131020,15:44:52,15:44:52,7634,5,,0,0,1834.08,0
131020,15:45:15,15:45:15,7566,6,,0,0,2095.38,0
131020,15:46:03,15:46:03,7937,7,,0,0,2544.54,0
131020,15:47:00,15:47:00,1038,8,,0,0,3057.69,1
131020,15:47:27,15:47:27,1039,9,,0,0,3256.12,0
131020,15:47:58,15:47:58,1040,10,,0,0,3481.73,0
131020,15:48:41,15:48:41,1041,11,,0,0,3861.37,0
131020,15:49:30,15:49:30,1042,12,,0,0,4302.03,0
131020,15:50:17,15:50:17,1043,13,,0,0,4733.34,0
131020,15:51:01,15:51:01,1044,14,,0,0,5145.89,0
131020,15:51:39,15:51:39,1045,15,,0,0,5431.89,0
131020,15:52:36,15:52:36,1046,16,,0,0,5944.45,0
131020,15:53:02,15:53:02,1047,17,,0,0,6195.96,0
131020,15:53:28,15:53:28,1048,18,,0,0,6373.32,0
131020,15:54:19,15:54:19,1049,19,,0,0,6769.74,0
131020,15:55:08,15:55:08,1050,20,,0,0,7159.31,0
131020,15:55:47,15:55:47,1051,21,,0,0,7447.96,0
131020,15:57:46,15:57:46,1052,22,,0,0,8439.04,0
131020,15:59:57,15:59:57,1053,23,,0,0,9603.85,0
131020,16:00:21,16:00:21,1054,24,,0,0,9776.91,0
131020,16:00:51,16:00:51,1055,25,,0,0,10037.64,0
131020,16:01:20,16:01:20,1056,26,,0,0,10259.08,0
131020,16:01:41,16:01:41,1057,27,,0,0,10460.63,0
131020,16:02:48,16:02:48,1058,28,,0,0,10867.13,0
131020,16:03:50,16:03:50,1059,29,,0,0,11372.09,0
131020,16:04:12,16:04:12,1060,30,,0,0,11522.11,0
131020,16:04:56,16:04:56,1061,31,,0,0,11892.80,0
131020,16:05:27,16:05:27,1062,32,,0,0,12128.12,0
131020,16:06:09,16:06:09,1063,33,,0,0,12501.09,0
131020,16:08:07,16:08:07,700,34,,0,0,13181.53,0
131020,16:10:00,16:10:00,906,35,,0,0,13894.08,1
131020,16:12:03,16:12:03,907,36,,0,0,14586.15,0
131020,16:13:11,16:13:11,908,37,,0,0,15016.37,0
131020,16:14:09,16:14:09,909,38,,0,0,15283.26,0
131020,16:14:43,16:14:43,910,39,,0,0,15496.97,0
131020,16:15:19,16:15:19,911,40,,0,0,15739.91,0
131020,16:16:00,16:16:00,912,41,,0,0,16000.46,1
131020,16:16:46,16:16:46,913,42,,0,0,16545.31,0
131020,16:17:08,16:17:08,914,43,,0,0,16793.39,0
131020,16:17:26,16:17:26,915,44,,0,0,16990.03,0
131020,16:17:46,16:17:46,916,45,,0,0,17250.53,0
131020,16:18:11,16:18:11,917,46,,0,0,17512.61,0
131020,16:18:24,16:18:24,918,47,,0,0,17657.90,0
131020,16:18:47,16:18:47,919,48,,0,0,17923.26,0
131020,16:19:20,16:19:20,920,49,,0,0,18265.15,0
131020,16:19:44,16:19:44,921,50,,0,0,18531.19,0
131020,16:20:12,16:20:12,922,51,,0,0,18870.51,0
131020,16:21:00,16:21:00,923,52,,0,0,19338.63,1
131020,16:22:15,16:22:15,924,53,,0,0,20274.13,0
131020,16:22:35,16:22:35,925,54,,0,0,20474.92,0
131020,16:22:56,16:22:56,926,55,,0,0,20720.49,0
131020,16:23:14,16:23:14,927,56,,0,0,20896.80,0
131020,16:23:44,16:23:44,928,57,,0,0,21192.31,0
131020,16:24:15,16:24:15,929,58,,0,0,21551.66,0
131020,16:24:40,16:24:40,930,59,,0,0,21829.64,0
131020,16:24:58,16:24:58,931,60,,0,0,22025.43,0
131020,16:25:48,16:25:48,932,61,,0,0,22570.47,0
131020,16:26:00,16:26:00,933,62,,0,0,22704.15,1
131020,16:26:59,16:26:59,935,63,,0,0,23186.48,0
131020,16:28:16,16:28:16,936,64,,0,0,23954.82,0
131020,16:28:48,16:28:48,937,65,,0,0,24175.05,0
131020,16:29:38,16:29:38,938,66,,0,0,24614.26,0
131020,16:30:35,16:30:35,939,67,,0,0,25096.78,0
131020,16:31:28,16:31:28,940,68,,0,0,25590.18,0
131020,16:32:31,16:32:31,941,69,,0,0,26178.41,0
131020,16:32:54,16:32:54,942,70,,0,0,26374.42,0
131020,16:33:22,16:33:22,943,71,,0,0,26620.84,0
131020,16:34:04,16:34:04,944,72,,0,0,27032.06,0
131020,16:34:56,16:34:56,945,73,,0,0,27491.14,0
131020,16:35:38,16:35:38,946,74,,0,0,27850.37,0
131020,16:36:21,16:36:21,947,75,,0,0,28342.83,0
131020,16:37:29,16:37:29,948,76,,0,0,29028.54,0
131020,16:39:03,16:39:03,949,77,,0,0,29974.41,0
131020,16:39:19,16:39:19,950,78,,0,0,30174.17,0
131020,16:40:00,16:40:00,951,79,,0,0,30549.81,1
131020,16:40:32,16:40:32,952,80,,0,0,30854.49,0
131020,16:40:58,16:40:58,953,81,,0,0,31175.27,0
131020,16:41:42,16:41:42,954,82,,0,0,31645.69,0
131020,16:42:20,16:42:20,955,83,,0,0,31944.32,0
131020,16:42:37,16:42:37,956,84,,0,0,32089.75,0
131020,16:43:09,16:43:09,957,85,,0,0,32429.51,0
131020,16:43:50,16:43:50,958,86,,0,0,32833.42,0
131020,16:44:32,16:44:32,959,87,,0,0,33227.28,0
131020,16:45:16,16:45:16,960,88,,0,0,33601.03,0
131020,16:46:08,16:46:08,961,89,,0,0,34077.51,0
131020,16:48:34,16:48:34,962,90,,0,0,35246.23,0
131020,16:49:06,16:49:06,963,91,,0,0,35573.04,0
131020,16:49:38,16:49:38,964,92,,0,0,35903.83,0
131020,16:50:16,16:50:16,965,93,,0,0,36270.12,0
131020,16:50:50,16:50:50,966,94,,0,0,36602.03,0
131020,16:51:47,16:51:47,967,95,,0,0,37121.06,0
131020,16:53:11,16:53:11,968,96,,0,0,37876.11,0
131020,16:54:00,16:54:00,969,97,,0,0,38326.07,1
131020,16:56:57,16:56:57,1506,98,,0,0,39782.43,0
131020,16:57:24,16:57:24,1507,99,,0,0,39965.89,0
131020,16:57:44,16:57:44,1508,100,,0,0,40126.98,0
131020,16:58:44,16:58:44,1509,101,,0,0,40456.03,0
131020,16:59:02,16:59:02,1510,102,,0,0,40592.17,0
131020,16:59:46,16:59:46,1511,103,,0,0,40918.48,0
131020,17:01:07,17:01:07,7567,104,,0,0,41640.42,0
131020,17:02:50,17:02:50,1670,105,,0,0,42504.36,0
131020,17:03:16,17:03:16,1671,106,,0,0,42694.02,0
131020,17:04:17,17:04:17,1673,107,,0,0,43143.85,0
131020,17:05:42,17:05:42,1675,108,,0,0,43695.11,0
131020,17:07:00,17:07:00,1189,109,,0,0,44212.42,1
132020,14:56:00,14:56:00,7114,1,,0,0,0.00,1
132020,14:56:20,14:56:20,7115,2,,0,0,216.85,0
132020,14:56:51,14:56:51,7116,3,,0,0,550.22,0
132020,14:58:26,14:58:26,7117,5,,0,0,1694.67,0
132020,14:59:32,14:59:32,7118,6,,0,0,2430.04,0
132020,15:00:33,15:00:33,7390,7,,0,0,3192.79,0
132020,15:00:47,15:00:47,1575,8,,0,0,3328.31,0
132020,15:01:22,15:01:22,1576,9,,0,0,3694.43,0
132020,15:01:58,15:01:58,1577,10,,0,0,4132.16,0
132020,15:02:28,15:02:28,1578,11,,0,0,4460.74,0
132020,15:03:46,15:03:46,1579,12,,0,0,5129.09,0
132020,15:04:29,15:04:29,1580,13,,0,0,5522.38,0
132020,15:05:13,15:05:13,4138,14,,0,0,6019.18,0
132020,15:06:00,15:06:00,4139,15,,0,0,6565.68,1
132020,15:06:47,15:06:47,4140,16,,0,0,6860.45,0
132020,15:07:33,15:07:33,4141,17,,0,0,7233.29,0
132020,15:08:24,15:08:24,4143,18,,0,0,7547.74,0
132020,15:09:39,15:09:39,4144,19,,0,0,8101.82,0
132020,15:10:51,15:10:51,4146,20,,0,0,8558.12,0
132020,15:11:39,15:11:39,4147,21,,0,0,8873.34,0
132020,15:12:45,15:12:45,4149,22,,0,0,9241.09,0
132020,15:13:55,15:13:55,4151,23,,0,0,9722.30,0
132020,15:14:22,15:14:22,4152,24,,0,0,9891.30,0
132020,15:15:43,15:15:43,4154,25,,0,0,10393.41,0
132020,15:16:49,15:16:49,4155,26,,0,0,10882.31,0
132020,15:18:04,15:18:04,4157,27,,0,0,11271.09,0
132020,15:19:08,15:19:08,4158,28,,0,0,11669.49,0
132020,15:20:00,15:20:00,4159,29,,0,0,11989.84,1
132020,15:20:40,15:20:40,5989,30,,0,0,12196.89,0
132020,15:21:33,15:21:33,4162,31,,0,0,12503.92,0
132020,15:22:45,15:22:45,4163,32,,0,0,12904.58,0
132020,15:24:15,15:24:15,4164,33,,0,0,13503.00,0
132020,15:25:15,15:25:15,4166,34,,0,0,13924.20,0
132020,15:26:31,15:26:31,5993,35,,0,0,14390.71,0
132020,15:26:51,15:26:51,4169,36,,0,0,14490.11,0
132020,15:27:49,15:27:49,4171,37,,0,0,14915.26,0
132020,15:28:50,15:28:50,4172,38,,0,0,15318.31,0
132020,15:30:13,15:30:13,4174,39,,0,0,15849.41,0
132020,15:31:00,15:31:00,4175,40,,0,0,16127.72,1
132020,15:31:41,15:31:41,4176,41,,0,0,16386.56,0
132020,15:32:52,15:32:52,4177,42,,0,0,16902.89,0
132020,15:33:44,15:33:44,4178,43,,0,0,17252.91,0
132020,15:34:50,15:34:50,4179,44,,0,0,17764.41,0
132020,15:35:32,15:35:32,4180,45,,0,0,18050.72,0
132020,15:36:39,15:36:39,4182,46,,0,0,18529.19,0
132020,15:37:29,15:37:29,4183,47,,0,0,18860.19,0
132020,15:38:35,15:38:35,4185,48,,0,0,19363.47,0
132020,15:40:32,15:40:32,4186,49,,0,0,20229.88,0
132020,15:41:25,15:41:25,4187,50,,0,0,20642.08,0
132020,15:42:00,15:42:00,4188,51,,0,0,20885.17,1
132020,15:42:27,15:42:27,4189,52,,0,0,21092.05,0
132020,15:43:12,15:43:12,4191,53,,0,0,21496.69,0
132020,15:44:11,15:44:11,4193,54,,0,0,21918.49,0
132020,15:45:29,15:45:29,4196,55,,0,0,22568.61,0
132020,15:46:13,15:46:13,4197,56,,0,0,22881.42,0
132020,15:46:48,15:46:48,4198,57,,0,0,23181.88,0
132020,15:47:52,15:47:52,4199,58,,0,0,23711.98,0
132020,15:48:59,15:48:59,4200,59,,0,0,24187.16,0
132020,15:49:48,15:49:48,4202,60,,0,0,24564.76,0
132020,15:50:45,15:50:45,4203,61,,0,0,25007.58,0
132020,15:51:18,15:51:18,4204,62,,0,0,25227.56,0
132020,15:52:17,15:52:17,4205,63,,0,0,25763.58,0
132020,15:53:01,15:53:01,4206,64,,0,0,26115.69,0
132020,15:53:33,15:53:33,4207,65,,0,0,26346.31,0
132020,15:54:00,15:54:00,4208,66,,0,0,26556.40,1
132020,15:54:22,15:54:22,4209,67,,0,0,26801.77,0
132020,15:55:04,15:55:04,4210,68,,0,0,27158.90,0
132020,15:55:35,15:55:35,4212,69,,0,0,27470.96,0
132020,15:56:30,15:56:30,4215,70,,0,0,28011.25,0
132020,15:57:07,15:57:07,4217,71,,0,0,28334.81,0
132020,15:57:53,15:57:53,4219,72,,0,0,28769.95,0
132020,15:58:31,15:58:31,4220,73,,0,0,29078.04,0
132020,15:59:37,15:59:37,4222,74,,0,0,29623.35,0
132020,16:00:11,16:00:11,4224,75,,0,0,29895.99,0
132020,16:01:00,16:01:00,4225,76,,0,0,30319.19,0
132020,16:01:38,16:01:38,4226,77,,0,0,30624.09,0
132020,16:02:24,16:02:24,4227,78,,0,0,31001.78,0
132020,16:03:00,16:03:00,8273,79,,0,0,31393.71,1
132020,16:03:25,16:03:25,3799,80,,0,0,31639.29,0
132020,16:03:56,16:03:56,3800,81,,0,0,31948.72,0
132020,16:04:18,16:04:18,3801,82,,0,0,32186.26,0
132020,16:04:35,16:04:35,3802,83,,0,0,32365.60,0
132020,16:04:54,16:04:54,3803,84,,0,0,32560.28,0
132020,16:05:18,16:05:18,3804,85,,0,0,32828.62,0
132020,16:05:37,16:05:37,3805,86,,0,0,33014.78,0
132020,16:06:09,16:06:09,3806,87,,0,0,33339.77,0
132020,16:06:23,16:06:23,3807,88,,0,0,33491.58,0
132020,16:06:52,16:06:52,3808,89,,0,0,33748.96,0
132020,16:07:15,16:07:15,7121,90,,0,0,34098.63,0
132020,16:07:26,16:07:26,7341,91,,0,0,34183.38,0
132020,16:07:45,16:07:45,3811,92,,0,0,34395.14,0
132020,16:08:12,16:08:12,3812,93,,0,0,34690.06,0
132020,16:08:41,16:08:41,3813,94,,0,0,34970.33,0
132020,16:09:02,16:09:02,3814,95,,0,0,35223.49,0
132020,16:09:26,16:09:26,3815,96,,0,0,35492.66,0
132020,16:09:49,16:09:49,3816,97,,0,0,35745.71,0
132020,16:10:05,16:10:05,3817,98,,0,0,35928.99,0
132020,16:10:30,16:10:30,3818,99,,0,0,36182.53,0
132020,16:11:03,16:11:03,3819,100,,0,0,36529.17,0
132020,16:11:32,16:11:32,7389,101,,0,0,36830.30,0
132020,16:12:00,16:12:00,6013,102,,0,0,37149.23,1
133010,11:30:00,11:30:00,2517,1,,0,0,0.00,1
133010,11:31:58,11:31:58,2518,2,,0,0,786.63,0
133010,11:32:42,11:32:42,2519,3,,0,0,1224.04,0
133010,11:33:33,11:33:33,2521,4,,0,0,1635.26,0
133010,11:34:12,11:34:12,2523,5,,0,0,2070.27,0
133010,11:35:00,11:35:00,2525,6,,0,0,2556.49,1
133010,11:35:26,11:35:26,2526,7,,0,0,2877.64,0
133010,11:36:10,11:36:10,2528,8,,0,0,3283.19,0
133010,11:36:35,11:36:35,7494,9,,0,0,3514.08,0
133010,11:37:27,11:37:27,2531,10,,0,0,3925.04,0
133010,11:38:00,11:38:00,2532,11,,0,0,4196.01,1
133010,11:38:34,11:38:34,2533,12,,0,0,4581.71,0
133010,11:39:10,11:39:10,2535,13,,0,0,5050.90,0
133010,11:39:50,11:39:50,2537,14,,0,0,5596.24,0
133010,11:40:16,11:40:16,2538,15,,0,0,5942.73,0
133010,11:40:48,11:40:48,2539,16,,0,0,6310.44,0
133010,11:41:15,11:41:15,2540,17,,0,0,6528.47,0
133010,11:41:40,11:41:40,2541,18,,0,0,6815.42,0
133010,11:41:56,11:41:56,2542,19,,0,0,7029.59,0
133010,11:42:20,11:42:20,2543,20,,0,0,7331.51,0
133010,11:42:36,11:42:36,2544,21,,0,0,7524.60,0
133010,11:43:00,11:43:00,2545,22,,0,0,7822.82,1
133010,11:43:31,11:43:31,2546,23,,0,0,8196.78,0
133010,11:43:52,11:43:52,2547,24,,0,0,8448.73,0
133010,11:44:27,11:44:27,2548,25,,0,0,8823.54,0
133010,11:44:50,11:44:50,2549,26,,0,0,9077.01,0
133010,11:45:36,11:45:36,2550,27,,0,0,9527.59,0
133010,11:46:02,11:46:02,2551,28,,0,0,9719.55,0
133010,11:46:54,11:46:54,2552,29,,0,0,10256.69,0
133010,11:47:54,11:47:54,2553,30,,0,0,10739.04,0
133010,11:49:03,11:49:03,2555,31,,0,0,11294.73,0
133010,11:49:52,11:49:52,2556,32,,0,0,11783.03,0
133010,11:50:19,11:50:19,2557,33,,0,0,12040.63,0
133010,11:50:42,11:50:42,2558,34,,0,0,12291.33,0
133010,11:51:13,11:51:13,2559,35,,0,0,12634.32,0
133010,11:52:00,11:52:00,2560,36,,0,0,13059.10,1
133010,11:52:22,11:52:22,6002,37,,0,0,13275.93,0
133010,11:53:02,11:53:02,2561,38,,0,0,13610.26,0
133010,11:53:33,11:53:33,2562,39,,0,0,13926.42,0
133010,11:54:03,11:54:03,2563,40,,0,0,14210.16,0
133010,11:54:34,11:54:34,2564,41,,0,0,14485.14,0
133010,11:55:00,11:55:00,2565,42,,0,0,14725.40,1
133010,11:55:50,11:55:50,2566,43,,0,0,15370.39,0
133010,11:56:16,11:56:16,2567,44,,0,0,15748.07,0
133010,11:56:37,11:56:37,2568,45,,0,0,16020.24,0
133010,11:57:23,11:57:23,2569,46,,0,0,16595.92,0
133010,11:57:42,11:57:42,2570,47,,0,0,16828.57,0
133010,11:58:01,11:58:01,2571,48,,0,0,17066.15,0
133010,11:58:39,11:58:39,2572,49,,0,0,17534.37,0
133010,11:59:09,11:59:09,2573,50,,0,0,17877.66,0
133010,12:01:25,12:01:25,2574,51,,0,0,19280.24,0
133010,12:01:54,12:01:54,2575,52,,0,0,19629.80,0
133010,12:02:18,12:02:18,2576,53,,0,0,19928.29,0
133010,12:02:43,12:02:43,2577,54,,0,0,20252.45,0
133010,12:03:03,12:03:03,2578,55,,0,0,20527.21,0
133010,12:03:34,12:03:34,2579,56,,0,0,20890.91,0
133010,12:04:00,12:04:00,2580,57,,0,0,21209.86,0
133010,12:04:32,12:04:32,6016,58,,0,0,21565.06,0
133010,12:05:00,12:05:00,7381,59,,0,0,21867.76,1
133010,12:05:10,12:05:10,2581,60,,0,0,22000.48,0
133010,12:05:38,12:05:38,2582,61,,0,0,22415.21,0
133010,12:05:57,12:05:57,2583,62,,0,0,22701.84,0
133010,12:06:25,12:06:25,2584,63,,0,0,23117.70,0
133010,12:07:17,12:07:17,2585,64,,0,0,23988.44,0
133010,12:07:52,12:07:52,2586,65,,0,0,24494.08,0
133010,12:08:08,12:08:08,2587,66,,0,0,24749.54,0
133010,12:10:00,12:10:00,2917,67,,0,0,26460.43,1
134020,20:29:00,20:29:00,7275,1,,0,0,0.00,1
134020,20:29:18,20:29:18,131,2,,0,0,170.86,0
134020,20:30:28,20:30:28,6101,3,,0,0,727.93,0
134020,20:31:37,20:31:37,2612,4,,0,0,1373.68,0
134020,20:32:36,20:32:36,6023,5,,0,0,2051.60,0
134020,20:39:00,20:39:00,2628,6,,0,0,5887.45,1
134020,20:41:51,20:41:51,2836,7,,0,0,8273.15,0
134020,20:44:25,20:44:25,2842,8,,0,0,9886.59,0
134020,20:50:00,20:50:00,3200,9,,0,0,13454.99,1
134020,20:52:20,20:52:20,3086,10,,0,0,15375.52,0
134020,20:54:56,20:54:56,3092,11,,0,0,17136.71,0
134020,20:57:35,20:57:35,3099,12,,0,0,19028.56,0
134020,21:00:35,21:00:35,3105,13,,0,0,21092.17,0
134020,21:03:00,21:03:00,3111,14,,0,0,22754.19,1
134020,21:05:32,21:05:32,3118,15,,0,0,24612.39,0
134020,21:06:32,21:06:32,3119,16,,0,0,25536.08,0
134020,21:10:00,21:10:00,3128,17,,0,0,28340.58,1
134020,21:12:19,21:12:19,3134,18,,0,0,30127.43,0
134020,21:17:00,21:17:00,3147,19,,0,0,33393.41,1
134020,21:22:04,21:22:04,3160,20,,0,0,37559.37,0
134020,21:26:11,21:26:11,3169,21,,0,0,41198.67,0
134020,21:28:00,21:28:00,3172,22,,0,0,42773.00,1
135020,15:29:00,15:29:00,7275,1,,0,0,0.00,1
135020,15:29:20,15:29:20,131,2,,0,0,170.86,0
135020,15:30:37,15:30:37,6101,3,,0,0,727.93,0
135020,15:31:53,15:31:53,2612,4,,0,0,1373.68,0
135020,15:32:58,15:32:58,6023,5,,0,0,2051.60,0
135020,15:40:00,15:40:00,2628,6,,0,0,5887.45,1
135020,15:43:22,15:43:22,2836,7,,0,0,8273.15,0
135020,15:46:24,15:46:24,2842,8,,0,0,9886.59,0
135020,15:53:00,15:53:00,3200,9,,0,0,13454.99,1
135020,15:55:41,15:55:41,3086,10,,0,0,15375.52,0
135020,15:58:42,15:58:42,3092,11,,0,0,17136.71,0
135020,16:01:45,16:01:45,3099,12,,0,0,19028.56,0
135020,16:05:13,16:05:13,3105,13,,0,0,21092.17,0
135020,16:08:00,16:08:00,3111,14,,0,0,22754.19,1
135020,16:11:58,16:11:58,3118,15,,0,0,24612.39,0
135020,16:13:33,16:13:33,3119,16,,0,0,25536.08,0
135020,16:19:00,16:19:00,3128,17,,0,0,28340.58,1
135020,16:21:39,16:21:39,3134,18,,0,0,30127.43,0
135020,16:27:00,16:27:00,3147,19,,0,0,33393.41,1
135020,16:32:59,16:32:59,3160,20,,0,0,37559.37,0
135020,16:37:52,16:37:52,3169,21,,0,0,41198.67,0
135020,16:40:00,16:40:00,3172,22,,0,0,42773.00,1
136070,17:30:00,17:30:00,7482,1,,0,0,0.00,1
136070,17:30:40,17:30:40,1476,2,,0,0,610.13,0
136070,17:30:49,17:30:49,1586,3,,0,0,769.19,0
136070,17:31:04,17:31:04,7222,4,,0,0,957.19,0
136070,17:31:20,17:31:20,7214,5,,0,0,1156.53,0
136070,17:32:00,17:32:00,1776,6,,0,0,1799.23,0
136070,17:32:59,17:32:59,1777,7,,0,0,2691.23,0
136070,17:33:23,17:33:23,1778,8,,0,0,3103.41,0
136070,17:34:00,17:34:00,1779,9,,0,0,3645.23,1
136070,17:34:36,17:34:36,1780,10,,0,0,3985.71,0
136070,17:34:59,17:34:59,1781,11,,0,0,4218.92,0
136070,17:35:24,17:35:24,1782,12,,0,0,4447.67,0
136070,17:35:48,17:35:48,5919,13,,0,0,4689.70,0
136070,17:36:34,17:36:34,5920,14,,0,0,5145.77,0
136070,17:37:14,17:37:14,6070,15,,0,0,5538.85,0
136070,17:37:42,17:37:42,6071,16,,0,0,5842.54,0
136070,17:39:03,17:39:03,5923,17,,0,0,6710.21,0
136070,17:39:32,17:39:32,5924,18,,0,0,7004.77,0
136070,17:40:00,17:40:00,1783,19,,0,0,7269.59,1
136070,17:40:22,17:40:22,1784,20,,0,0,7495.19,0
136070,17:40:57,17:40:57,1785,21,,0,0,7826.49,0
136070,17:41:35,17:41:35,1786,22,,0,0,8189.00,0
136070,17:42:10,17:42:10,1787,23,,0,0,8520.65,0
136070,17:43:00,17:43:00,1788,24,,0,0,8978.20,1
136070,17:43:32,17:43:32,1789,25,,0,0,9338.59,0
136070,17:44:10,17:44:10,1790,26,,0,0,9743.66,0
136070,17:44:46,17:44:46,1791,27,,0,0,10072.34,0
136070,17:45:19,17:45:19,1792,28,,0,0,10432.54,0
136070,17:45:42,17:45:42,1793,29,,0,0,10702.43,0
136070,17:46:06,17:46:06,1794,30,,0,0,10962.99,0
136070,17:46:55,17:46:55,1795,31,,0,0,11445.73,0
136070,17:47:31,17:47:31,1796,32,,0,0,11814.32,0
136070,17:48:02,17:48:02,1797,33,,0,0,12128.09,0
136070,17:49:00,17:49:00,1726,34,,0,0,12681.41,1
136070,17:49:33,17:49:33,1727,35,,0,0,13017.93,0
136070,17:50:18,17:50:18,1728,36,,0,0,13492.77,0
136070,17:50:42,17:50:42,1729,37,,0,0,13728.83,0
136070,17:51:59,17:51:59,1730,38,,0,0,14410.49,0
136070,17:52:28,17:52:28,1731,39,,0,0,14673.02,0
136070,17:54:00,17:54:00,7323,40,,0,0,15585.16,1
137020,07:15:00,07:15:00,3210,1,,0,0,0.00,1
137020,07:16:49,07:16:49,3215,2,,0,0,1539.28,0
137020,07:21:06,07:21:06,3222,3,,0,0,5357.52,0
137020,07:26:00,07:26:00,3235,4,,0,0,9645.11,1
137020,07:30:49,07:30:49,3245,5,,0,0,13040.78,0
137020,07:33:00,07:33:00,3250,6,,0,0,14746.87,1
137020,07:36:16,07:36:16,3008,7,,0,0,17257.60,0
137020,07:37:47,07:37:47,3258,8,,0,0,18564.15,0
137020,07:40:00,07:40:00,3264,9,,0,0,20327.84,1
137020,07:43:13,07:43:13,3270,10,,0,0,22253.01,0
137020,07:45:55,07:45:55,3277,11,,0,0,24019.70,0
137020,07:48:16,07:48:16,3283,12,,0,0,25871.14,0
137020,07:50:37,07:50:37,3291,13,,0,0,27525.94,0
137020,07:53:00,07:53:00,6041,14,,0,0,29532.78,1
137020,07:59:05,07:59:05,2994,15,,0,0,33110.53,0
137020,08:01:43,08:01:43,3000,16,,0,0,34615.16,0
137020,08:05:00,08:05:00,2776,17,,0,0,37278.58,1
137020,08:13:31,08:13:31,2789,18,,0,0,40920.94,0
137020,08:15:21,08:15:21,2791,19,,0,0,41623.73,0
137020,08:16:58,08:16:58,2793,20,,0,0,42189.82,0
137020,08:19:14,08:19:14,7276,21,,0,0,42838.28,0
137020,08:20:00,08:20:00,7144,22,,0,0,43084.85,1
138070,21:40:00,21:40:00,8222,1,,0,0,0.00,1
138070,21:40:21,21:40:21,8230,2,,0,0,324.39,0
138070,21:41:03,21:41:03,2303,3,,0,0,972.49,0
138070,21:41:28,21:41:28,2304,4,,0,0,1244.44,0
138070,21:42:00,21:42:00,2305,5,,0,0,1533.94,1
138070,21:42:32,21:42:32,2306,6,,0,0,1907.82,0
138070,21:43:17,21:43:17,2307,7,,0,0,2419.91,0
138070,21:43:29,21:43:29,2308,8,,0,0,2576.61,0
138070,21:43:46,21:43:46,2309,9,,0,0,2732.78,0
138070,21:45:00,21:45:00,2310,10,,0,0,3593.91,1
138070,21:45:13,21:45:13,2311,11,,0,0,3767.53,0
138070,21:45:25,21:45:25,2312,12,,0,0,3971.13,0
138070,21:45:52,21:45:52,2313,13,,0,0,4276.11,0
138070,21:46:16,21:46:16,2314,14,,0,0,4618.89,0
138070,21:46:37,21:46:37,2315,15,,0,0,4916.11,0
138070,21:47:00,21:47:00,2316,16,,0,0,5219.78,1
138070,21:47:48,21:47:48,2317,17,,0,0,5523.45,0
138070,21:48:16,21:48:16,2318,18,,0,0,5799.59,0
138070,21:48:36,21:48:36,2319,19,,0,0,6011.11,0
138070,21:48:55,21:48:55,2320,20,,0,0,6184.66,0
138070,21:49:34,21:49:34,2321,21,,0,0,6604.04,0
138070,21:50:00,21:50:00,2322,22,,0,0,6823.25,1
138070,21:50:17,21:50:17,2323,23,,0,0,7048.04,0
138070,21:50:32,21:50:32,2324,24,,0,0,7261.65,0
138070,21:50:45,21:50:45,2325,25,,0,0,7421.63,0
138070,21:51:18,21:51:18,2326,26,,0,0,7873.46,0
138070,21:51:53,21:51:53,2327,27,,0,0,8197.42,0
138070,21:52:22,21:52:22,2328,28,,0,0,8491.33,0
138070,21:52:50,21:52:50,2329,29,,0,0,8782.22,0
138070,21:53:12,21:53:12,2330,30,,0,0,9036.01,0
138070,21:53:39,21:53:39,2331,31,,0,0,9295.47,0
138070,21:54:01,21:54:01,2332,32,,0,0,9560.30,0
138070,21:54:33,21:54:33,2333,33,,0,0,9848.90,0
138070,21:55:00,21:55:00,2334,34,,0,0,10104.23,1
138070,21:55:27,21:55:27,2335,35,,0,0,10443.73,0
138070,21:55:43,21:55:43,2336,36,,0,0,10674.19,0
138070,21:55:56,21:55:56,2337,37,,0,0,10829.99,0
138070,21:56:11,21:56:11,2338,38,,0,0,11070.34,0
138070,21:56:32,21:56:32,2339,39,,0,0,11341.96,0
138070,21:56:41,21:56:41,2340,40,,0,0,11478.86,0
138070,21:56:58,21:56:58,2341,41,,0,0,11693.62,0
138070,21:57:11,21:57:11,2342,42,,0,0,11908.42,0
138070,21:57:36,21:57:36,2344,43,,0,0,12299.09,0
138070,21:57:56,21:57:56,2345,44,,0,0,12601.80,0
138070,21:58:23,21:58:23,2346,45,,0,0,12976.85,0
138070,21:58:37,21:58:37,2347,46,,0,0,13130.47,0
138070,21:59:00,21:59:00,2348,47,,0,0,13376.00,1
138070,21:59:38,21:59:38,2349,48,,0,0,13681.43,0
138070,21:59:59,21:59:59,2350,49,,0,0,13847.55,0
138070,22:00:12,22:00:12,2351,50,,0,0,13984.64,0
138070,22:00:46,22:00:46,2352,51,,0,0,14297.83,0
138070,22:01:06,22:01:06,2353,52,,0,0,14520.75,0
138070,22:01:40,22:01:40,2354,53,,0,0,14822.97,0
138070,22:02:00,22:02:00,2355,54,,0,0,14996.84,1
138070,22:02:21,22:02:21,2356,55,,0,0,15333.99,0
138070,22:02:50,22:02:50,2357,56,,0,0,15721.33,0
138070,22:03:06,22:03:06,2358,57,,0,0,15926.12,0
138070,22:03:21,22:03:21,2359,58,,0,0,16115.28,0
138070,22:03:43,22:03:43,2360,59,,0,0,16378.07,0
138070,22:04:00,22:04:00,7646,60,,0,0,16621.88,1
138070,22:04:31,22:04:31,7647,61,,0,0,17042.58,0
138070,22:05:03,22:05:03,7648,62,,0,0,17549.97,0
138070,22:05:37,22:05:37,7649,63,,0,0,18091.93,0
138070,22:05:53,22:05:53,7650,64,,0,0,18292.32,0
138070,22:06:10,22:06:10,7651,65,,0,0,18522.66,0
138070,22:06:47,22:06:47,7652,66,,0,0,19083.41,0
138070,22:07:28,22:07:28,7653,67,,0,0,19728.53,0
138070,22:07:42,22:07:42,7654,68,,0,0,19947.81,0
138070,22:08:24,22:08:24,7655,69,,0,0,20479.21,0
138070,22:09:07,22:09:07,7656,70,,0,0,21127.57,0
138070,22:09:40,22:09:40,7657,71,,0,0,21495.13,0
138070,22:10:08,22:10:08,7658,72,,0,0,21933.77,0
138070,22:10:44,22:10:44,7659,73,,0,0,22472.19,0
138070,22:11:00,22:11:00,7644,74,,0,0,22724.52,1
138070,22:11:42,22:11:42,8385,75,,0,0,23319.33,0
138070,22:13:02,22:13:02,8386,76,,0,0,23992.50,0
138070,22:13:53,22:13:53,8387,77,,0,0,24483.40,0
138070,22:14:48,22:14:48,8388,78,,0,0,25145.55,0
138070,22:15:55,22:15:55,8389,79,,0,0,25506.96,0
138070,22:17:02,22:17:02,8390,80,,0,0,25897.80,0
138070,22:18:05,22:18:05,8391,81,,0,0,26558.63,0
138070,22:18:39,22:18:39,8392,82,,0,0,26877.32,0
138070,22:19:59,22:19:59,8384,83,,0,0,27869.03,0
138070,22:20:24,22:20:24,8393,84,,0,0,28189.16,0
138070,22:20:53,22:20:53,8130,85,,0,0,28513.92,0
138070,22:21:27,22:21:27,8131,86,,0,0,28979.33,0
138070,22:22:09,22:22:09,8394,87,,0,0,29390.62,0
138070,22:23:00,22:23:00,8383,88,,0,0,29872.65,1
139020,15:56:00,15:56:00,139,1,,0,0,0.00,1
139020,15:56:29,15:56:29,140,2,,0,0,402.14,0
139020,15:56:52,15:56:52,141,3,,0,0,606.29,0
139020,15:57:20,15:57:20,142,4,,0,0,824.79,0
139020,15:57:51,15:57:51,143,5,,0,0,1088.42,0
139020,15:58:16,15:58:16,144,6,,0,0,1266.03,0
139020,15:58:37,15:58:37,145,7,,0,0,1465.90,0
139020,15:58:56,15:58:56,146,8,,0,0,1625.31,0
139020,15:59:11,15:59:11,147,9,,0,0,1743.35,0
139020,15:59:22,15:59:22,148,10,,0,0,1855.27,0
139020,15:59:45,15:59:45,149,11,,0,0,2088.88,0
139020,15:59:58,15:59:58,150,12,,0,0,2240.52,0
139020,16:00:13,16:00:13,151,13,,0,0,2403.46,0
139020,16:00:38,16:00:38,152,14,,0,0,2662.69,0
139020,16:01:05,16:01:05,153,15,,0,0,2836.40,0
139020,16:01:45,16:01:45,154,16,,0,0,3160.85,0
139020,16:02:10,16:02:10,155,17,,0,0,3370.50,0
139020,16:02:45,16:02:45,156,18,,0,0,3696.44,0
139020,16:03:05,16:03:05,157,19,,0,0,3915.80,0
139020,16:03:28,16:03:28,158,20,,0,0,4138.66,0
139020,16:03:44,16:03:44,159,21,,0,0,4311.12,0
139020,16:04:06,16:04:06,160,22,,0,0,4517.44,0
139020,16:04:34,16:04:34,161,23,,0,0,4804.70,0
139020,16:04:55,16:04:55,162,24,,0,0,4999.19,0
139020,16:05:16,16:05:16,163,25,,0,0,5172.23,0
139020,16:05:43,16:05:43,164,26,,0,0,5424.99,0
139020,16:06:18,16:06:18,165,27,,0,0,5692.26,0
139020,16:06:39,16:06:39,166,28,,0,0,5848.27,0
139020,16:08:00,16:08:00,167,29,,0,0,6577.85,1
139020,16:08:22,16:08:22,168,30,,0,0,6781.41,0
139020,16:08:54,16:08:54,169,31,,0,0,7114.73,0
139020,16:09:13,16:09:13,170,32,,0,0,7302.12,0
139020,16:09:37,16:09:37,171,33,,0,0,7505.52,0
139020,16:09:58,16:09:58,172,34,,0,0,7740.22,0
139020,16:10:37,16:10:37,173,35,,0,0,8136.34,0
139020,16:10:55,16:10:55,174,36,,0,0,8326.10,0
139020,16:11:18,16:11:18,175,37,,0,0,8529.62,0
139020,16:11:41,16:11:41,176,38,,0,0,8757.76,0
139020,16:12:26,16:12:26,177,39,,0,0,9110.04,0
139020,16:12:50,16:12:50,178,40,,0,0,9297.81,0
139020,16:13:16,16:13:16,179,41,,0,0,9565.99,0
139020,16:13:39,16:13:39,180,42,,0,0,9779.78,0
139020,16:14:13,16:14:13,181,43,,0,0,10092.06,0
139020,16:14:28,16:14:28,182,44,,0,0,10310.16,0
139020,16:15:06,16:15:06,183,45,,0,0,10699.67,0
139020,16:15:33,16:15:33,184,46,,0,0,10946.19,0
139020,16:16:11,16:16:11,185,47,,0,0,11286.48,0
139020,16:16:32,16:16:32,186,48,,0,0,11508.47,0
139020,16:16:45,16:16:45,187,49,,0,0,11622.12,0
139020,16:17:06,16:17:06,188,50,,0,0,11820.09,0
139020,16:17:25,16:17:25,189,51,,0,0,12002.97,0
139020,16:17:40,16:17:40,190,52,,0,0,12146.89,0
139020,16:18:04,16:18:04,191,53,,0,0,12393.49,0
139020,16:18:33,16:18:33,192,54,,0,0,12676.34,0
139020,16:18:53,16:18:53,193,55,,0,0,12845.99,0
139020,16:19:17,16:19:17,194,56,,0,0,13054.56,0
139020,16:19:43,16:19:43,195,57,,0,0,13288.24,0
139020,16:20:02,16:20:02,196,58,,0,0,13484.39,0
139020,16:20:23,16:20:23,197,59,,0,0,13678.09,0
139020,16:20:36,16:20:36,198,60,,0,0,13853.04,0
139020,16:21:00,16:21:00,199,61,,0,0,14056.43,1
139020,16:21:39,16:21:39,200,62,,0,0,14407.03,0
139020,16:22:07,16:22:07,201,63,,0,0,14608.63,0
139020,16:22:38,16:22:38,202,64,,0,0,14913.56,0
139020,16:23:07,16:23:07,203,65,,0,0,15145.31,0
139020,16:23:40,16:23:40,204,66,,0,0,15390.46,0
139020,16:24:18,16:24:18,205,67,,0,0,15676.84,0
139020,16:24:47,16:24:47,206,68,,0,0,15900.93,0
139020,16:25:23,16:25:23,207,69,,0,0,16183.81,0
139020,16:25:48,16:25:48,208,70,,0,0,16375.09,0
139020,16:26:31,16:26:31,209,71,,0,0,16692.43,0
139020,16:27:05,16:27:05,210,72,,0,0,16960.78,0
139020,16:27:31,16:27:31,211,73,,0,0,17153.27,0
139020,16:27:57,16:27:57,212,74,,0,0,17374.06,0
139020,16:28:26,16:28:26,213,75,,0,0,17612.37,0
139020,16:28:50,16:28:50,214,76,,0,0,17781.85,0
139020,16:29:13,16:29:13,215,77,,0,0,17990.15,0
139020,16:29:47,16:29:47,216,78,,0,0,18236.16,0
139020,16:30:27,16:30:27,217,79,,0,0,18475.68,0
139020,16:31:19,16:31:19,218,80,,0,0,18890.40,0
139020,16:32:31,16:32:31,219,81,,0,0,19531.71,0
139020,16:33:16,16:33:16,220,82,,0,0,19909.93,0
139020,16:34:03,16:34:03,8487,83,,0,0,20270.20,0
139020,16:35:00,16:35:00,221,84,,0,0,20608.57,1
139020,16:35:08,16:35:08,8350,85,,0,0,20687.82,0
139020,16:35:49,16:35:49,224,86,,0,0,21120.61,0
139020,16:36:31,16:36:31,225,87,,0,0,21559.56,0
139020,16:37:02,16:37:02,226,88,,0,0,21910.72,0
139020,16:37:38,16:37:38,227,89,,0,0,22306.88,0
139020,16:38:15,16:38:15,228,90,,0,0,22684.48,0
139020,16:38:44,16:38:44,229,91,,0,0,23160.38,0
139020,16:39:18,16:39:18,230,92,,0,0,23544.51,0
139020,16:39:36,16:39:36,231,93,,0,0,23761.11,0
139020,16:40:07,16:40:07,232,94,,0,0,24131.71,0
139020,16:40:22,16:40:22,233,95,,0,0,24313.46,0
139020,16:40:54,16:40:54,234,96,,0,0,24720.62,0
139020,16:41:10,16:41:10,235,97,,0,0,24894.71,0
139020,16:41:42,16:41:42,236,98,,0,0,25364.80,0
139020,16:42:13,16:42:13,237,99,,0,0,25681.70,0
139020,16:43:11,16:43:11,238,100,,0,0,26417.34,0
139020,16:44:14,16:44:14,8585,101,,0,0,27186.87,0
139020,16:45:35,16:45:35,239,102,,0,0,28135.12,0
139020,16:47:16,16:47:16,240,103,,0,0,29212.53,0
139020,16:48:06,16:48:06,241,104,,0,0,29768.05,0
139020,16:48:45,16:48:45,242,105,,0,0,30280.85,0
139020,16:49:09,16:49:09,243,106,,0,0,30568.43,0
139020,16:49:43,16:49:43,244,107,,0,0,30961.81,0
139020,16:50:27,16:50:27,245,108,,0,0,31461.36,0
139020,16:53:01,16:53:01,7477,109,,0,0,32995.78,0
139020,16:58:00,16:58:00,7192,110,,0,0,36501.46,1
139020,17:05:00,17:05:00,1,111,,0,0,42151.27,1
140070,19:00:00,19:00:00,5393,1,,0,0,0.00,1
140070,19:00:39,19:00:39,1535,2,,0,0,332.38,0
140070,19:03:23,19:03:23,5406,3,,0,0,1743.83,0
140070,19:04:27,19:04:27,5407,4,,0,0,2357.20,0
140070,19:04:54,19:04:54,5408,5,,0,0,2622.22,0
140070,19:05:19,19:05:19,5409,6,,0,0,2780.45,0
140070,19:05:59,19:05:59,5410,7,,0,0,3139.98,0
140070,19:06:16,19:06:16,5411,8,,0,0,3327.02,0
140070,19:06:41,19:06:41,5412,9,,0,0,3590.83,0
140070,19:07:06,19:07:06,5413,10,,0,0,3847.12,0
140070,19:07:34,19:07:34,5414,11,,0,0,4130.96,0
140070,19:08:46,19:08:46,5416,12,,0,0,4547.39,0
140070,19:10:21,19:10:21,1624,13,,0,0,5186.24,0
140070,19:11:02,19:11:02,1625,14,,0,0,5597.78,0
140070,19:11:51,19:11:51,1626,15,,0,0,6002.02,0
140070,19:12:28,19:12:28,7353,16,,0,0,6339.59,0
140070,19:13:00,19:13:00,5212,17,,0,0,6604.97,1
140070,19:14:01,19:14:01,5213,18,,0,0,7154.99,0
140070,19:15:05,19:15:05,5214,19,,0,0,7839.06,0
140070,19:16:04,19:16:04,5215,20,,0,0,8203.54,0
140070,19:16:38,19:16:38,7351,21,,0,0,8467.07,0
140070,19:17:19,19:17:19,5217,22,,0,0,8869.72,0
140070,19:17:57,19:17:57,5218,23,,0,0,9235.51,0
140070,19:18:37,19:18:37,5219,24,,0,0,9634.66,0
140070,19:18:56,19:18:56,5220,25,,0,0,9843.02,0
140070,19:19:30,19:19:30,5221,26,,0,0,10239.00,0
140070,19:20:36,19:20:36,5222,27,,0,0,10904.46,0
140070,19:21:27,19:21:27,5223,28,,0,0,11389.36,0
140070,19:22:12,19:22:12,5224,29,,0,0,11829.73,0
140070,19:22:40,19:22:40,5225,30,,0,0,12083.08,0
140070,19:23:15,19:23:15,5226,31,,0,0,12415.22,0
140070,19:23:35,19:23:35,1914,32,,0,0,12600.19,0
140070,19:24:00,19:24:00,1915,33,,0,0,12854.96,1
140070,19:25:18,19:25:18,1916,34,,0,0,13505.36,0
140070,19:27:03,19:27:03,1917,35,,0,0,14438.37,0
140070,19:27:19,19:27:19,1918,36,,0,0,14577.85,0
140070,19:27:38,19:27:38,1919,37,,0,0,14714.75,0
140070,19:28:10,19:28:10,1920,38,,0,0,15000.26,0
140070,19:28:56,19:28:56,1921,39,,0,0,15449.58,0
140070,19:29:21,19:29:21,1922,40,,0,0,15671.99,0
140070,19:29:43,19:29:43,1923,41,,0,0,15849.11,0
140070,19:30:07,19:30:07,1924,42,,0,0,16081.16,0
140070,19:30:48,19:30:48,1925,43,,0,0,16416.56,0
140070,19:31:21,19:31:21,1926,44,,0,0,16756.91,0
140070,19:31:47,19:31:47,6074,45,,0,0,16970.64,0
140070,19:32:37,19:32:37,1929,46,,0,0,17488.51,0
140070,19:33:17,19:33:17,1931,47,,0,0,17865.14,0
140070,19:34:26,19:34:26,1933,48,,0,0,18418.81,0
140070,19:35:00,19:35:00,2236,49,,0,0,18669.74,1
140070,19:35:46,19:35:46,2237,50,,0,0,18995.29,0
140070,19:36:38,19:36:38,2239,51,,0,0,19370.85,0
140070,19:37:04,19:37:04,2240,52,,0,0,19543.92,0
140070,19:37:46,19:37:46,2241,53,,0,0,19846.51,0
140070,19:38:16,19:38:16,2242,54,,0,0,20061.35,0
140070,19:38:59,19:38:59,2243,55,,0,0,20350.78,0
140070,19:41:08,19:41:08,2245,56,,0,0,21351.93,0
140070,19:41:44,19:41:44,2246,57,,0,0,21547.92,0
140070,19:42:21,19:42:21,2247,58,,0,0,21772.94,0
140070,19:42:56,19:42:56,2248,59,,0,0,22011.08,0
140070,19:44:05,19:44:05,1862,60,,0,0,22501.45,0
140070,19:44:32,19:44:32,1863,61,,0,0,22662.15,0
140070,19:45:02,19:45:02,6007,62,,0,0,22836.54,0
140070,19:45:32,19:45:32,1865,63,,0,0,22990.72,0
140070,19:46:00,19:46:00,7166,64,,0,0,23162.18,1
140070,19:46:36,19:46:36,6006,65,,0,0,23440.22,0
140070,19:47:00,19:47:00,2249,66,,0,0,23632.30,0
140070,19:47:40,19:47:40,2250,67,,0,0,24042.89,0
140070,19:48:27,19:48:27,2251,68,,0,0,24364.46,0
140070,19:48:47,19:48:47,2252,69,,0,0,24548.34,0
140070,19:50:12,19:50:12,5227,70,,0,0,25257.89,0
140070,19:50:34,19:50:34,5228,71,,0,0,25408.73,0
140070,19:51:11,19:51:11,5229,72,,0,0,25678.52,0
140070,19:51:54,19:51:54,5230,73,,0,0,26108.02,0
140070,19:52:25,19:52:25,5231,74,,0,0,26364.60,0
140070,19:52:57,19:52:57,5232,75,,0,0,26626.97,0
140070,19:53:21,19:53:21,5233,76,,0,0,26810.30,0
140070,19:54:15,19:54:15,5234,77,,0,0,27198.29,0
140070,19:54:48,19:54:48,5235,78,,0,0,27471.29,0
140070,19:55:30,19:55:30,5236,79,,0,0,27795.19,0
140070,19:56:18,19:56:18,5237,80,,0,0,28147.77,0
140070,19:57:00,19:57:00,5238,81,,0,0,28460.92,1
140070,19:57:32,19:57:32,5239,82,,0,0,28699.53,0
140070,19:58:18,19:58:18,5240,83,,0,0,29068.59,0
140070,19:58:55,19:58:55,5241,84,,0,0,29408.85,0
140070,19:59:24,19:59:24,5242,85,,0,0,29604.92,0
140070,19:59:55,19:59:55,5243,86,,0,0,29840.25,0
140070,20:00:10,20:00:10,5244,87,,0,0,29987.79,0
140070,20:00:32,20:00:32,5245,88,,0,0,30193.55,0
140070,20:01:21,20:01:21,5246,89,,0,0,30519.38,0
140070,20:02:36,20:02:36,5247,90,,0,0,31118.90,0
140070,20:03:29,20:03:29,5248,91,,0,0,31492.85,0
140070,20:04:20,20:04:20,5249,92,,0,0,31841.85,0
140070,20:06:00,20:06:00,2462,93,,0,0,32579.49,1
140070,20:08:27,20:08:27,5250,94,,0,0,33488.49,0
140070,20:09:34,20:09:34,5251,95,,0,0,33981.43,0
140070,20:10:16,20:10:16,5252,96,,0,0,34258.45,0
140070,20:11:11,20:11:11,5253,97,,0,0,34655.03,0
140070,20:12:10,20:12:10,5254,98,,0,0,35100.71,0
140070,20:12:47,20:12:47,5255,99,,0,0,35384.16,0
140070,20:13:22,20:13:22,5256,100,,0,0,35602.99,0
140070,20:14:00,20:14:00,5257,101,,0,0,35835.99,1
140070,20:14:29,20:14:29,5258,102,,0,0,36056.86,0
140070,20:15:26,20:15:26,5259,103,,0,0,36705.26,0
140070,20:16:16,20:16:16,5260,104,,0,0,37229.40,0
140070,20:16:52,20:16:52,5261,105,,0,0,37473.29,0
140070,20:17:16,20:17:16,5262,106,,0,0,37672.61,0
140070,20:17:47,20:17:47,5263,107,,0,0,38024.58,0
140070,20:18:15,20:18:15,5264,108,,0,0,38247.02,0
140070,20:18:33,20:18:33,5265,109,,0,0,38420.11,0
140070,20:19:17,20:19:17,5266,110,,0,0,38916.25,0
140070,20:19:43,20:19:43,5267,111,,0,0,39178.02,0
140070,20:20:38,20:20:38,5268,112,,0,0,39793.87,0
140070,20:21:43,20:21:43,5269,113,,0,0,40560.63,0
140070,20:22:00,20:22:00,5270,114,,0,0,40736.24,1
140070,20:22:27,20:22:27,5271,115,,0,0,41047.87,0
140070,20:23:11,20:23:11,5272,116,,0,0,41628.90,0
140070,20:24:10,20:24:10,5273,117,,0,0,42357.67,0
140070,20:24:42,20:24:42,5274,118,,0,0,42734.99,0
140070,20:25:34,20:25:34,7484,119,,0,0,43361.39,0
140070,20:26:11,20:26:11,5275,120,,0,0,43813.91,0
140070,20:26:27,20:26:27,5276,121,,0,0,44002.69,0
140070,20:26:59,20:26:59,5277,122,,0,0,44394.27,0
140070,20:27:31,20:27:31,5278,123,,0,0,44783.27,0
140070,20:28:37,20:28:37,5279,124,,0,0,45569.67,0
140070,20:29:20,20:29:20,5280,125,,0,0,46033.01,0
140070,20:29:57,20:29:57,5281,126,,0,0,46449.78,0
140070,20:30:15,20:30:15,5282,127,,0,0,46644.86,0
140070,20:30:41,20:30:41,5283,128,,0,0,46998.22,0
140070,20:31:00,20:31:00,5284,129,,0,0,47232.92,1
140070,20:31:34,20:31:34,5285,130,,0,0,47609.87,0
140070,20:31:50,20:31:50,5286,131,,0,0,47813.92,0
140070,20:32:20,20:32:20,5287,132,,0,0,48180.42,0
140070,20:33:14,20:33:14,5288,133,,0,0,48841.21,0
140070,20:34:06,20:34:06,5289,134,,0,0,49411.11,0
140070,20:34:36,20:34:36,5290,135,,0,0,49674.77,0
140070,20:35:01,20:35:01,5291,136,,0,0,50002.92,0
140070,20:35:29,20:35:29,5292,137,,0,0,50340.60,0
140070,20:35:46,20:35:46,5293,138,,0,0,50522.65,0
140070,20:36:19,20:36:19,5294,139,,0,0,50902.97,0
140070,20:36:39,20:36:39,5295,140,,0,0,51145.50,0
140070,20:37:00,20:37:00,3602,141,,0,0,51378.41,1
140070,20:37:56,20:37:56,3603,142,,0,0,51812.40,0
140070,20:38:28,20:38:28,3604,143,,0,0,52064.99,0
140070,20:38:49,20:38:49,3605,144,,0,0,52229.78,0
140070,20:39:16,20:39:16,3606,145,,0,0,52470.94,0
140070,20:39:42,20:39:42,3607,146,,0,0,52747.22,0
140070,20:40:17,20:40:17,7219,147,,0,0,53157.01,0
140070,20:41:41,20:41:41,3416,148,,0,0,53863.79,0
140070,20:42:51,20:42:51,3417,149,,0,0,54457.66,0
140070,20:43:26,20:43:26,3418,150,,0,0,54772.87,0
140070,20:44:00,20:44:00,3420,151,,0,0,55126.18,1
141070,09:00:00,09:00:00,7322,1,,0,0,0.00,1
141070,09:00:34,09:00:34,3421,2,,0,0,200.70,0
141070,09:01:05,09:01:05,3422,3,,0,0,538.79,0
141070,09:01:48,09:01:48,3423,4,,0,0,963.94,0
141070,09:03:00,09:03:00,3547,5,,0,0,1610.00,0
141070,09:04:17,09:04:17,3549,6,,0,0,2511.86,0
141070,09:04:33,09:04:33,3550,7,,0,0,2692.26,0
141070,09:04:57,09:04:57,3551,8,,0,0,2949.70,0
141070,09:05:23,09:05:23,3552,9,,0,0,3165.46,0
141070,09:05:52,09:05:52,3553,10,,0,0,3415.57,0
141070,09:06:35,09:06:35,3554,11,,0,0,3824.83,0
141070,09:07:00,09:07:00,5130,12,,0,0,4017.61,1
141070,09:07:32,09:07:32,5131,13,,0,0,4387.13,0
141070,09:08:19,09:08:19,5132,14,,0,0,4860.36,0
141070,09:08:59,09:08:59,5133,15,,0,0,5284.43,0
141070,09:09:14,09:09:14,5134,16,,0,0,5459.22,0
141070,09:09:44,09:09:44,5135,17,,0,0,5699.85,0
141070,09:10:37,09:10:37,5136,18,,0,0,6046.23,0
141070,09:11:33,09:11:33,5137,19,,0,0,6592.26,0
141070,09:12:14,09:12:14,5138,20,,0,0,7077.05,0
141070,09:12:37,09:12:37,5139,21,,0,0,7306.59,0
141070,09:13:11,09:13:11,5140,22,,0,0,7589.44,0
141070,09:13:39,09:13:39,5141,23,,0,0,7801.88,0
141070,09:14:00,09:14:00,5142,24,,0,0,8039.55,1
141070,09:14:31,09:14:31,5143,25,,0,0,8339.39,0
141070,09:15:20,09:15:20,5144,26,,0,0,8909.78,0
141070,09:15:41,09:15:41,5145,27,,0,0,9134.49,0
141070,09:16:13,09:16:13,5146,28,,0,0,9426.50,0
141070,09:16:56,09:16:56,5147,29,,0,0,9854.05,0
141070,09:17:52,09:17:52,5148,30,,0,0,10502.55,0
141070,09:18:03,09:18:03,5149,31,,0,0,10604.52,0
141070,09:18:29,09:18:29,5150,32,,0,0,10892.76,0
141070,09:19:18,09:19:18,5151,33,,0,0,11459.36,0
141070,09:19:48,09:19:48,5152,34,,0,0,11802.34,0
141070,09:20:03,09:20:03,5153,35,,0,0,12013.07,0
141070,09:20:49,09:20:49,5154,36,,0,0,12584.55,0
141070,09:21:17,09:21:17,5155,37,,0,0,12901.11,0
141070,09:21:43,09:21:43,5156,38,,0,0,13210.49,0
141070,09:22:04,09:22:04,5157,39,,0,0,13449.14,0
141070,09:22:20,09:22:20,5158,40,,0,0,13620.57,0
141070,09:22:43,09:22:43,5159,41,,0,0,13821.56,0
141070,09:23:18,09:23:18,5160,42,,0,0,14261.22,0
141070,09:23:32,09:23:32,7483,43,,0,0,14427.74,0
141070,09:24:00,09:24:00,5161,44,,0,0,14715.65,1
141070,09:24:57,09:24:57,5162,45,,0,0,15321.83,0
141070,09:25:20,09:25:20,5163,46,,0,0,15566.39,0
141070,09:25:49,09:25:49,5164,47,,0,0,15832.95,0
141070,09:26:17,09:26:17,5165,48,,0,0,16075.25,0
141070,09:26:51,09:26:51,5166,49,,0,0,16345.53,0
141070,09:27:30,09:27:30,5167,50,,0,0,16740.89,0
141070,09:28:12,09:28:12,5168,51,,0,0,17141.10,0
141070,09:28:33,09:28:33,5169,52,,0,0,17303.74,0
141070,09:29:19,09:29:19,5170,53,,0,0,17718.84,0
141070,09:30:05,09:30:05,5171,54,,0,0,18050.91,0
141070,09:31:03,09:31:03,5172,55,,0,0,18507.75,0
141070,09:31:23,09:31:23,5173,56,,0,0,18700.11,0
141070,09:32:20,09:32:20,5174,57,,0,0,19303.54,0
141070,09:33:00,09:33:00,5175,58,,0,0,19625.33,1
141070,09:33:31,09:33:31,5176,59,,0,0,19898.50,0
141070,09:34:31,09:34:31,5177,60,,0,0,20508.10,0
141070,09:35:16,09:35:16,5178,61,,0,0,20939.04,0
141070,09:36:03,09:36:03,2515,62,,0,0,21251.23,0
141070,09:37:07,09:37:07,2516,63,,0,0,21831.09,0
141070,09:39:00,09:39:00,2462,64,,0,0,22727.55,1
141070,09:40:42,09:40:42,2463,65,,0,0,23765.36,0
141070,09:40:56,09:40:56,2464,66,,0,0,23892.14,0
141070,09:41:21,09:41:21,2465,67,,0,0,24140.41,0
141070,09:42:29,09:42:29,2466,68,,0,0,24901.15,0
141070,09:43:08,09:43:08,5180,69,,0,0,25310.61,0
141070,09:43:34,09:43:34,5181,70,,0,0,25665.53,0
141070,09:43:56,09:43:56,5182,71,,0,0,25897.59,0
141070,09:44:18,09:44:18,5183,72,,0,0,26124.70,0
141070,09:44:34,09:44:34,5184,73,,0,0,26374.00,0
141070,09:45:01,09:45:01,5185,74,,0,0,26698.73,0
141070,09:45:41,09:45:41,5186,75,,0,0,27183.38,0
141070,09:46:00,09:46:00,5187,76,,0,0,27367.82,1
141070,09:46:45,09:46:45,5188,77,,0,0,27796.61,0
141070,09:47:33,09:47:33,5189,78,,0,0,28305.78,0
141070,09:48:07,09:48:07,5190,79,,0,0,28619.88,0
141070,09:48:58,09:48:58,5191,80,,0,0,28996.98,0
141070,09:49:35,09:49:35,5192,81,,0,0,29343.46,0
141070,09:50:00,09:50:00,5193,82,,0,0,29619.68,0
141070,09:50:33,09:50:33,5194,83,,0,0,30000.07,0
141070,09:50:56,09:50:56,5195,84,,0,0,30203.39,0
141070,09:51:32,09:51:32,2245,85,,0,0,30572.46,0
141070,09:51:57,09:51:57,2246,86,,0,0,30768.45,0
141070,09:52:23,09:52:23,2247,87,,0,0,30993.47,0
141070,09:52:48,09:52:48,2248,88,,0,0,31231.61,0
141070,09:53:37,09:53:37,1862,89,,0,0,31721.98,0
141070,09:53:57,09:53:57,1863,90,,0,0,31882.68,0
141070,09:54:18,09:54:18,6007,91,,0,0,32057.07,0
141070,09:54:40,09:54:40,1865,92,,0,0,32211.25,0
141070,09:55:00,09:55:00,7166,93,,0,0,32382.71,1
141070,09:55:45,09:55:45,6006,94,,0,0,32660.75,0
141070,09:56:13,09:56:13,2249,95,,0,0,32852.81,0
141070,09:57:03,09:57:03,2250,96,,0,0,33263.40,0
141070,09:58:01,09:58:01,2251,97,,0,0,33584.97,0
141070,09:58:27,09:58:27,2252,98,,0,0,33768.85,0
141070,09:59:09,09:59:09,2253,99,,0,0,34036.72,0
141070,09:59:47,09:59:47,2254,100,,0,0,34299.93,0
141070,10:00:32,10:00:32,2255,101,,0,0,34587.36,0
141070,10:01:48,10:01:48,2256,102,,0,0,35109.63,0
141070,10:02:32,10:02:32,2257,103,,0,0,35374.35,0
141070,10:03:18,10:03:18,2258,104,,0,0,35690.90,0
141070,10:04:04,10:04:04,2259,105,,0,0,35981.18,0
141070,10:05:00,10:05:00,2000,106,,0,0,36343.57,1
141070,10:05:29,10:05:29,2001,107,,0,0,36569.96,0
141070,10:06:18,10:06:18,2002,108,,0,0,36945.95,0
141070,10:06:51,10:06:51,2003,109,,0,0,37256.27,0
141070,10:07:23,10:07:23,2004,110,,0,0,37583.45,0
141070,10:07:44,10:07:44,2005,111,,0,0,37769.56,0
141070,10:08:12,10:08:12,2006,112,,0,0,38011.63,0
141070,10:08:36,10:08:36,2007,113,,0,0,38216.13,0
141070,10:09:02,10:09:02,2008,114,,0,0,38467.95,0
141070,10:09:55,10:09:55,2009,115,,0,0,38948.41,0
141070,10:10:30,10:10:30,2010,116,,0,0,39244.43,0
141070,10:11:06,10:11:06,2011,117,,0,0,39587.05,0
141070,10:11:26,10:11:26,2012,118,,0,0,39747.87,0
141070,10:12:02,10:12:02,2013,119,,0,0,40136.98,0
141070,10:12:44,10:12:44,2014,120,,0,0,40550.42,0
141070,10:14:36,10:14:36,2015,121,,0,0,41585.05,0
141070,10:15:11,10:15:11,2016,122,,0,0,41835.08,0
141070,10:15:33,10:15:33,2017,123,,0,0,42041.13,0
141070,10:16:00,10:16:00,2018,124,,0,0,42303.64,1
141070,10:16:17,10:16:17,5196,125,,0,0,42495.53,0
141070,10:16:54,10:16:54,5197,126,,0,0,42940.03,0
141070,10:17:16,10:17:16,5198,127,,0,0,43194.22,0
141070,10:18:00,10:18:00,5199,128,,0,0,43658.47,0
141070,10:18:38,10:18:38,5200,129,,0,0,44114.62,0
141070,10:18:57,10:18:57,5201,130,,0,0,44326.31,0
141070,10:19:22,10:19:22,5202,131,,0,0,44615.75,0
141070,10:19:43,10:19:43,5203,132,,0,0,44901.58,0
141070,10:20:09,10:20:09,5204,133,,0,0,45269.13,0
141070,10:20:56,10:20:56,5205,134,,0,0,45843.80,0
141070,10:22:41,10:22:41,5207,135,,0,0,46914.09,0
141070,10:23:31,10:23:31,5208,136,,0,0,47519.21,0
141070,10:23:57,10:23:57,5209,137,,0,0,47853.08,0
141070,10:24:16,10:24:16,5210,138,,0,0,48060.00,0
141070,10:24:35,10:24:35,5211,139,,0,0,48260.98,0
141070,10:25:00,10:25:00,1650,140,,0,0,48499.87,1
141070,10:25:19,10:25:19,1651,141,,0,0,48665.67,0
141070,10:25:49,10:25:49,1652,142,,0,0,49006.25,0
141070,10:26:07,10:26:07,1653,143,,0,0,49187.66,0
141070,10:26:35,10:26:35,1654,144,,0,0,49463.79,0
141070,10:28:31,10:28:31,5381,145,,0,0,50151.96,0
141070,10:28:53,10:28:53,5382,146,,0,0,50369.08,0
141070,10:29:50,10:29:50,5384,147,,0,0,50740.69,0
141070,10:30:12,10:30:12,5385,148,,0,0,50921.33,0
141070,10:30:33,10:30:33,5386,149,,0,0,51191.86,0
141070,10:30:56,10:30:56,5387,150,,0,0,51462.56,0
141070,10:31:23,10:31:23,5388,151,,0,0,51772.00,0
141070,10:32:11,10:32:11,5389,152,,0,0,52251.78,0
141070,10:32:33,10:32:33,5390,153,,0,0,52437.98,0
141070,10:32:52,10:32:52,5391,154,,0,0,52649.51,0
141070,10:33:35,10:33:35,5392,155,,0,0,53133.50,0
141070,10:35:03,10:35:03,1531,156,,0,0,54151.59,0
141070,10:36:00,10:36:00,5393,157,,0,0,54697.92,1
142020,10:20:00,10:20:00,8339,1,,0,0,0.00,1
142020,10:20:38,10:20:38,5934,2,,0,0,330.80,0
142020,10:26:00,10:26:00,319,3,,0,0,3376.91,1
142020,10:28:00,10:28:00,789,4,,0,0,4405.96,0
142020,10:28:42,10:28:42,790,5,,0,0,4807.82,0
142020,10:30:00,10:30:00,791,6,,0,0,5429.79,1
142020,10:32:48,10:32:48,792,7,,0,0,7847.65,0
142020,10:33:05,10:33:05,793,8,,0,0,8180.78,0
142020,10:33:16,10:33:16,794,9,,0,0,8372.48,0
142020,10:33:50,10:33:50,795,10,,0,0,8961.73,0
142020,10:34:11,10:34:11,796,11,,0,0,9236.40,0
142020,10:34:21,10:34:21,797,12,,0,0,9415.85,0
142020,10:35:00,10:35:00,798,13,,0,0,9911.14,1
142020,10:35:21,10:35:21,799,14,,0,0,10079.11,0
142020,10:35:57,10:35:57,800,15,,0,0,10397.59,0
142020,10:36:24,10:36:24,801,16,,0,0,10625.45,0
142020,10:36:46,10:36:46,802,17,,0,0,10797.35,0
142020,10:37:30,10:37:30,803,18,,0,0,11068.28,0
142020,10:38:12,10:38:12,804,19,,0,0,11303.76,0
142020,10:38:41,10:38:41,805,20,,0,0,11549.24,0
142020,10:39:11,10:39:11,806,21,,0,0,11800.47,0
142020,10:39:29,10:39:29,807,22,,0,0,11954.40,0
142020,10:40:15,10:40:15,808,23,,0,0,12349.28,0
142020,10:40:45,10:40:45,809,24,,0,0,12661.02,0
142020,10:41:47,10:41:47,810,25,,0,0,13204.78,0
142020,10:42:10,10:42:10,811,26,,0,0,13376.74,0
142020,10:42:31,10:42:31,812,27,,0,0,13559.42,0
142020,10:42:46,10:42:46,813,28,,0,0,13677.12,0
142020,10:43:32,10:43:32,814,29,,0,0,14040.12,0
142020,10:44:14,10:44:14,815,30,,0,0,14382.47,0
142020,10:45:00,10:45:00,816,31,,0,0,14781.56,1
142020,10:45:42,10:45:42,817,32,,0,0,15196.99,0
142020,10:46:21,10:46:21,818,33,,0,0,15583.98,0
142020,10:46:46,10:46:46,819,34,,0,0,15859.77,0
142020,10:47:12,10:47:12,820,35,,0,0,16144.39,0
142020,10:47:37,10:47:37,821,36,,0,0,16394.50,0
142020,10:48:00,10:48:00,822,37,,0,0,16641.20,0
142020,10:48:15,10:48:15,823,38,,0,0,16764.59,0
142020,10:48:57,10:48:57,824,39,,0,0,17195.48,0
142020,10:49:34,10:49:34,896,40,,0,0,17597.26,0
142020,10:50:22,10:50:22,897,41,,0,0,18055.57,0
142020,10:50:48,10:50:48,898,42,,0,0,18359.93,0
142020,10:51:39,10:51:39,899,43,,0,0,18834.71,0
142020,10:52:19,10:52:19,900,44,,0,0,19267.52,0
142020,10:53:00,10:53:00,7631,45,,0,0,19649.12,1
142020,10:53:43,10:53:43,7628,46,,0,0,20044.21,0
142020,10:54:23,10:54:23,7629,47,,0,0,20457.70,0
142020,10:55:25,10:55:25,7630,48,,0,0,21022.65,0
142020,10:56:00,10:56:00,7635,49,,0,0,21325.68,1
142020,10:56:38,10:56:38,7636,50,,0,0,21677.61,0
142020,10:57:19,10:57:19,7922,51,,0,0,22068.25,0
142020,10:58:49,10:58:49,838,52,,0,0,22825.43,0
142020,11:00:00,11:00:00,839,53,,0,0,23499.83,1
143010,12:05:00,12:05:00,7543,1,,0,0,0.00,1
143010,12:05:10,12:05:10,7530,2,,0,0,129.08,0
143010,12:05:32,12:05:32,7538,3,,0,0,420.00,0
143010,12:05:49,12:05:49,7532,4,,0,0,666.37,0
143010,12:06:12,12:06:12,7537,5,,0,0,964.43,0
143010,12:06:29,12:06:29,7536,6,,0,0,1208.68,0
143010,12:06:42,12:06:42,7535,7,,0,0,1378.33,0
143010,12:07:09,12:07:09,7534,8,,0,0,1812.50,0
143010,12:07:26,12:07:26,7531,9,,0,0,2049.86,0
143010,12:07:45,12:07:45,7533,10,,0,0,2323.73,0
143010,12:08:02,12:08:02,7978,11,,0,0,2570.83,0
143010,12:08:24,12:08:24,7979,12,,0,0,2883.88,0
143010,12:08:39,12:08:39,7980,13,,0,0,3109.33,0
143010,12:09:00,12:09:00,5995,14,,0,0,3356.06,1
143010,12:09:20,12:09:20,1319,15,,0,0,3556.52,0
143010,12:09:51,12:09:51,1320,16,,0,0,3946.05,0
143010,12:10:12,12:10:12,1321,17,,0,0,4218.80,0
143010,12:10:42,12:10:42,1322,18,,0,0,4559.70,0
143010,12:10:56,12:10:56,1323,19,,0,0,4722.37,0
143010,12:11:22,12:11:22,1324,20,,0,0,5021.11,0
143010,12:11:44,12:11:44,1325,21,,0,0,5265.09,0
143010,12:12:09,12:12:09,1326,22,,0,0,5577.68,0
143010,12:12:36,12:12:36,1327,23,,0,0,5853.20,0
143010,12:12:56,12:12:56,1328,24,,0,0,6086.40,0
143010,12:13:22,12:13:22,7264,25,,0,0,6385.14,0
143010,12:13:53,12:13:53,1329,26,,0,0,6742.81,0
143010,12:14:42,12:14:42,7274,27,,0,0,7310.26,0
143010,12:15:09,12:15:09,1332,28,,0,0,7609.46,0
143010,12:15:32,12:15:32,1333,29,,0,0,7861.66,0
143010,12:16:01,12:16:01,1334,30,,0,0,8206.18,0
143010,12:16:25,12:16:25,1335,31,,0,0,8467.64,0
143010,12:16:54,12:16:54,1336,32,,0,0,8766.98,0
143010,12:17:19,12:17:19,1337,33,,0,0,9040.26,0
143010,12:17:44,12:17:44,1338,34,,0,0,9312.08,0
143010,12:18:00,12:18:00,7728,35,,0,0,9478.79,1
143010,12:18:50,12:18:50,7729,36,,0,0,9981.37,0
143010,12:19:35,12:19:35,1343,37,,0,0,10364.07,0
143010,12:20:07,12:20:07,1344,38,,0,0,10717.30,0
143010,12:20:19,12:20:19,1345,39,,0,0,10816.23,0
143010,12:20:44,12:20:44,1346,40,,0,0,11090.58,0
143010,12:20:57,12:20:57,1347,41,,0,0,11193.59,0
143010,12:21:39,12:21:39,1348,42,,0,0,11700.32,0
143010,12:22:00,12:22:00,1349,43,,0,0,11959.90,0
143010,12:22:25,12:22:25,1350,44,,0,0,12216.66,0
143010,12:23:00,12:23:00,1352,45,,0,0,12616.42,1
143010,12:23:17,12:23:17,1353,46,,0,0,12792.11,0
143010,12:23:35,12:23:35,1354,47,,0,0,12931.35,0
143010,12:24:14,12:24:14,1355,48,,0,0,13354.56,0
143010,12:24:29,12:24:29,1356,49,,0,0,13494.59,0
143010,12:25:14,12:25:14,1357,50,,0,0,13942.47,0
143010,12:25:59,12:25:59,1358,51,,0,0,14375.49,0
143010,12:26:27,12:26:27,1359,52,,0,0,14659.45,0
143010,12:26:49,12:26:49,1360,53,,0,0,14885.25,0
143010,12:27:12,12:27:12,1361,54,,0,0,15129.08,0
143010,12:27:30,12:27:30,1363,55,,0,0,15298.19,0
143010,12:28:13,12:28:13,1364,56,,0,0,15775.97,0
143010,12:29:13,12:29:13,1365,57,,0,0,16314.15,0
143010,12:30:00,12:30:00,1366,58,,0,0,16557.91,0
143010,12:30:37,12:30:37,1367,59,,0,0,16879.06,0
143010,12:30:56,12:30:56,1368,60,,0,0,17101.84,0
143010,12:31:24,12:31:24,1369,61,,0,0,17360.74,0
143010,12:32:00,12:32:00,7986,62,,0,0,17677.00,1
143010,12:32:17,12:32:17,7987,63,,0,0,17935.24,0
143010,12:32:54,12:32:54,7988,64,,0,0,18490.70,0
143010,12:33:25,12:33:25,8040,65,,0,0,18908.49,0
143010,12:34:04,12:34:04,7989,66,,0,0,19485.07,0
143010,12:34:40,12:34:40,8041,67,,0,0,19987.66,0
143010,12:35:18,12:35:18,7990,68,,0,0,20538.45,0
143010,12:35:46,12:35:46,7991,69,,0,0,20894.35,0
143010,12:36:04,12:36:04,7992,70,,0,0,21140.70,0
143010,12:36:19,12:36:19,7993,71,,0,0,21365.02,0
143010,12:36:56,12:36:56,7994,72,,0,0,21874.84,0
143010,12:38:08,12:38:08,7995,73,,0,0,22852.20,0
143010,12:39:00,12:39:00,7996,74,,0,0,23404.67,1
143010,12:39:38,12:39:38,7997,75,,0,0,23634.45,0
143010,12:41:21,12:41:21,7998,76,,0,0,24648.90,0
143010,12:41:59,12:41:59,7999,77,,0,0,25022.67,0
143010,12:42:22,12:42:22,8000,78,,0,0,25248.91,0
143010,12:43:32,12:43:32,8001,79,,0,0,25952.75,0
143010,12:44:34,12:44:34,8002,80,,0,0,26443.02,0
143010,12:45:00,12:45:00,8003,81,,0,0,26647.50,1
144020,19:11:00,19:11:00,221,1,,0,0,0.00,1
144020,19:12:06,19:12:06,8353,2,,0,0,492.79,0
144020,19:13:15,19:13:15,1064,3,,0,0,960.09,0
144020,19:14:22,19:14:22,1065,4,,0,0,1554.30,0
144020,19:14:52,19:14:52,7634,5,,0,0,1834.08,0
144020,19:15:15,19:15:15,7566,6,,0,0,2095.38,0
144020,19:16:03,19:16:03,7937,7,,0,0,2544.54,0
144020,19:17:00,19:17:00,1038,8,,0,0,3057.69,1
144020,19:17:21,19:17:21,1039,9,,0,0,3256.12,0
144020,19:17:46,19:17:46,1040,10,,0,0,3481.73,0
144020,19:18:19,19:18:19,1041,11,,0,0,3861.37,0
144020,19:18:57,19:18:57,1042,12,,0,0,4302.03,0
144020,19:19:34,19:19:34,1043,13,,0,0,4733.34,0
144020,19:20:09,19:20:09,1044,14,,0,0,5145.89,0
144020,19:20:38,19:20:38,1045,15,,0,0,5431.89,0
144020,19:21:23,19:21:23,1046,16,,0,0,5944.45,0
144020,19:21:43,19:21:43,1047,17,,0,0,6195.96,0
144020,19:22:04,19:22:04,1048,18,,0,0,6373.32,0
144020,19:22:43,19:22:43,1049,19,,0,0,6769.74,0
144020,19:23:22,19:23:22,1050,20,,0,0,7159.31,0
144020,19:23:52,19:23:52,1051,21,,0,0,7447.96,0
144020,19:25:26,19:25:26,1052,22,,0,0,8439.04,0
144020,19:27:08,19:27:08,1053,23,,0,0,9603.85,0
144020,19:27:27,19:27:27,1054,24,,0,0,9776.91,0
144020,19:27:50,19:27:50,1055,25,,0,0,10037.64,0
144020,19:28:13,19:28:13,1056,26,,0,0,10259.08,0
144020,19:28:30,19:28:30,1057,27,,0,0,10460.63,0
144020,19:29:22,19:29:22,1058,28,,0,0,10867.13,0
144020,19:30:11,19:30:11,1059,29,,0,0,11372.09,0
144020,19:30:27,19:30:27,1060,30,,0,0,11522.11,0
144020,19:31:02,19:31:02,1061,31,,0,0,11892.80,0
144020,19:31:26,19:31:26,1062,32,,0,0,12128.12,0
144020,19:31:59,19:31:59,1063,33,,0,0,12501.09,0
144020,19:33:31,19:33:31,700,34,,0,0,13181.53,0
144020,19:35:00,19:35:00,906,35,,0,0,13894.08,1
144020,19:36:22,19:36:22,907,36,,0,0,14586.15,0
144020,19:37:07,19:37:07,908,37,,0,0,15016.37,0
144020,19:37:46,19:37:46,909,38,,0,0,15283.26,0
144020,19:38:09,19:38:09,910,39,,0,0,15496.97,0
144020,19:38:33,19:38:33,911,40,,0,0,15739.91,0
144020,19:39:00,19:39:00,912,41,,0,0,16000.46,1
144020,19:39:36,19:39:36,913,42,,0,0,16545.31,0
144020,19:39:55,19:39:55,914,43,,0,0,16793.39,0
144020,19:40:09,19:40:09,915,44,,0,0,16990.03,0
144020,19:40:25,19:40:25,916,45,,0,0,17250.53,0
144020,19:40:45,19:40:45,917,46,,0,0,17512.61,0
144020,19:40:55,19:40:55,918,47,,0,0,17657.90,0
144020,19:41:13,19:41:13,919,48,,0,0,17923.26,0
144020,19:41:40,19:41:40,920,49,,0,0,18265.15,0
144020,19:41:59,19:41:59,921,50,,0,0,18531.19,0
144020,19:42:22,19:42:22,922,51,,0,0,18870.51,0
144020,19:43:00,19:43:00,923,52,,0,0,19338.63,1
144020,19:44:15,19:44:15,924,53,,0,0,20274.13,0
144020,19:44:35,19:44:35,925,54,,0,0,20474.92,0
144020,19:44:56,19:44:56,926,55,,0,0,20720.49,0
144020,19:45:14,19:45:14,927,56,,0,0,20896.80,0
144020,19:45:44,19:45:44,928,57,,0,0,21192.31,0
144020,19:46:15,19:46:15,929,58,,0,0,21551.66,0
144020,19:46:40,19:46:40,930,59,,0,0,21829.64,0
144020,19:46:58,19:46:58,931,60,,0,0,22025.43,0
144020,19:47:48,19:47:48,932,61,,0,0,22570.47,0
144020,19:48:00,19:48:00,933,62,,0,0,22704.15,1
144020,19:48:50,19:48:50,935,63,,0,0,23186.48,0
144020,19:49:56,19:49:56,936,64,,0,0,23954.82,0
144020,19:50:24,19:50:24,937,65,,0,0,24175.05,0
144020,19:51:07,19:51:07,938,66,,0,0,24614.26,0
144020,19:51:55,19:51:55,939,67,,0,0,25096.78,0
144020,19:52:41,19:52:41,940,68,,0,0,25590.18,0
144020,19:53:35,19:53:35,941,69,,0,0,26178.41,0
144020,19:53:55,19:53:55,942,70,,0,0,26374.42,0
144020,19:54:19,19:54:19,943,71,,0,0,26620.84,0
144020,19:54:55,19:54:55,944,72,,0,0,27032.06,0
144020,19:55:39,19:55:39,945,73,,0,0,27491.14,0
144020,19:56:16,19:56:16,946,74,,0,0,27850.37,0
144020,19:56:52,19:56:52,947,75,,0,0,28342.83,0
144020,19:57:51,19:57:51,948,76,,0,0,29028.54,0
144020,19:59:11,19:59:11,949,77,,0,0,29974.41,0
144020,19:59:25,19:59:25,950,78,,0,0,30174.17,0
144020,20:00:00,20:00:00,951,79,,0,0,30549.81,1
144020,20:00:27,20:00:27,952,80,,0,0,30854.49,0
144020,20:00:50,20:00:50,953,81,,0,0,31175.27,0
144020,20:01:27,20:01:27,954,82,,0,0,31645.69,0
144020,20:02:00,20:02:00,955,83,,0,0,31944.32,0
144020,20:02:15,20:02:15,956,84,,0,0,32089.75,0
144020,20:02:42,20:02:42,957,85,,0,0,32429.51,0
144020,20:03:17,20:03:17,958,86,,0,0,32833.42,0
144020,20:03:53,20:03:53,959,87,,0,0,33227.28,0
144020,20:04:31,20:04:31,960,88,,0,0,33601.03,0
144020,20:05:16,20:05:16,961,89,,0,0,34077.51,0
144020,20:07:21,20:07:21,962,90,,0,0,35246.23,0
144020,20:07:48,20:07:48,963,91,,0,0,35573.04,0
144020,20:08:16,20:08:16,964,92,,0,0,35903.83,0
144020,20:08:48,20:08:48,965,93,,0,0,36270.12,0
144020,20:09:17,20:09:17,966,94,,0,0,36602.03,0
144020,20:10:06,20:10:06,967,95,,0,0,37121.06,0
144020,20:11:18,20:11:18,968,96,,0,0,37876.11,0
144020,20:12:00,20:12:00,969,97,,0,0,38326.07,1
144020,20:14:16,20:14:16,1506,98,,0,0,39782.43,0
144020,20:14:36,20:14:36,1507,99,,0,0,39965.89,0
144020,20:14:52,20:14:52,1508,100,,0,0,40126.98,0
144020,20:15:39,20:15:39,1509,101,,0,0,40456.03,0
144020,20:15:52,20:15:52,1510,102,,0,0,40592.17,0
144020,20:16:26,20:16:26,1511,103,,0,0,40918.48,0
144020,20:17:28,20:17:28,7567,104,,0,0,41640.42,0
144020,20:18:47,20:18:47,1670,105,,0,0,42504.36,0
144020,20:19:08,20:19:08,1671,106,,0,0,42694.02,0
144020,20:19:54,20:19:54,1673,107,,0,0,43143.85,0
144020,20:21:00,20:21:00,1675,108,,0,0,43695.11,0
144020,20:22:00,20:22:00,1189,109,,0,0,44212.42,1
145070,13:20:00,13:20:00,8339,1,,0,0,0.00,1
145070,13:20:25,13:20:25,5934,2,,0,0,330.80,0
145070,13:24:00,13:24:00,319,3,,0,0,3376.91,1
145070,13:27:01,13:27:01,789,4,,0,0,4405.96,0
145070,13:28:04,13:28:04,790,5,,0,0,4807.82,0
145070,13:30:00,13:30:00,791,6,,0,0,5429.79,1
145070,13:33:22,13:33:22,792,7,,0,0,7847.65,0
145070,13:33:42,13:33:42,793,8,,0,0,8180.78,0
145070,13:33:55,13:33:55,794,9,,0,0,8372.48,0
145070,13:34:36,13:34:36,795,10,,0,0,8961.73,0
145070,13:35:01,13:35:01,796,11,,0,0,9236.40,0
145070,13:35:14,13:35:14,797,12,,0,0,9415.85,0
145070,13:36:00,13:36:00,798,13,,0,0,9911.14,1
145070,13:36:19,13:36:19,799,14,,0,0,10079.11,0
145070,13:36:51,13:36:51,800,15,,0,0,10397.59,0
145070,13:37:16,13:37:16,801,16,,0,0,10625.45,0
145070,13:37:35,13:37:35,802,17,,0,0,10797.35,0
145070,13:38:15,13:38:15,803,18,,0,0,11068.28,0
145070,13:38:53,13:38:53,804,19,,0,0,11303.76,0
145070,13:39:19,13:39:19,805,20,,0,0,11549.24,0
145070,13:39:46,13:39:46,806,21,,0,0,11800.47,0
145070,13:40:02,13:40:02,807,22,,0,0,11954.40,0
145070,13:40:43,13:40:43,808,23,,0,0,12349.28,0
145070,13:41:10,13:41:10,809,24,,0,0,12661.02,0
145070,13:42:06,13:42:06,810,25,,0,0,13204.78,0
145070,13:42:27,13:42:27,811,26,,0,0,13376.74,0
145070,13:42:46,13:42:46,812,27,,0,0,13559.42,0
145070,13:43:00,13:43:00,813,28,,0,0,13677.12,0
145070,13:43:40,13:43:40,814,29,,0,0,14040.12,0
145070,13:44:19,13:44:19,815,30,,0,0,14382.47,0
145070,13:45:00,13:45:00,816,31,,0,0,14781.56,1
145070,13:45:42,13:45:42,817,32,,0,0,15196.99,0
145070,13:46:21,13:46:21,818,33,,0,0,15583.98,0
145070,13:46:46,13:46:46,819,34,,0,0,15859.77,0
145070,13:47:12,13:47:12,820,35,,0,0,16144.39,0
145070,13:47:37,13:47:37,821,36,,0,0,16394.50,0
145070,13:48:00,13:48:00,822,37,,0,0,16641.20,0
145070,13:48:15,13:48:15,823,38,,0,0,16764.59,0
145070,13:48:57,13:48:57,824,39,,0,0,17195.48,0
145070,13:49:34,13:49:34,896,40,,0,0,17597.26,0
145070,13:50:22,13:50:22,897,41,,0,0,18055.57,0
145070,13:50:48,13:50:48,898,42,,0,0,18359.93,0
145070,13:51:39,13:51:39,899,43,,0,0,18834.71,0
145070,13:52:19,13:52:19,900,44,,0,0,19267.52,0
145070,13:53:00,13:53:00,7631,45,,0,0,19649.12,1
145070,13:53:43,13:53:43,7628,46,,0,0,20044.21,0
145070,13:54:23,13:54:23,7629,47,,0,0,20457.70,0
145070,13:55:25,13:55:25,7630,48,,0,0,21022.65,0
145070,13:56:00,13:56:00,7635,49,,0,0,21325.68,1
145070,13:57:16,13:57:16,7636,50,,0,0,21677.61,0
145070,13:58:39,13:58:39,7922,51,,0,0,22068.25,0
145070,14:01:38,14:01:38,838,52,,0,0,22825.43,0
145070,14:04:00,14:04:00,839,53,,0,0,23499.83,1
146020,07:19:00,07:19:00,7543,1,,0,0,0.00,1
146020,07:19:17,07:19:17,7530,2,,0,0,129.08,0
146020,07:19:56,07:19:56,7538,3,,0,0,420.00,0
146020,07:20:26,07:20:26,7532,4,,0,0,666.37,0
146020,07:21:06,07:21:06,7537,5,,0,0,964.43,0
146020,07:21:37,07:21:37,7536,6,,0,0,1208.68,0
146020,07:21:59,07:21:59,7535,7,,0,0,1378.33,0
146020,07:22:46,07:22:46,7534,8,,0,0,1812.50,0
146020,07:23:16,07:23:16,7531,9,,0,0,2049.86,0
146020,07:23:50,07:23:50,7533,10,,0,0,2323.73,0
146020,07:24:19,07:24:19,7978,11,,0,0,2570.83,0
146020,07:24:57,07:24:57,7979,12,,0,0,2883.88,0
146020,07:25:24,07:25:24,7980,13,,0,0,3109.33,0
146020,07:26:00,07:26:00,5995,14,,0,0,3356.06,1
146020,07:26:22,07:26:22,1319,15,,0,0,3556.52,0
146020,07:26:56,07:26:56,1320,16,,0,0,3946.05,0
146020,07:27:20,07:27:20,1321,17,,0,0,4218.80,0
146020,07:27:53,07:27:53,1322,18,,0,0,4559.70,0
146020,07:28:09,07:28:09,1323,19,,0,0,4722.37,0
146020,07:28:38,07:28:38,1324,20,,0,0,5021.11,0
146020,07:29:03,07:29:03,1325,21,,0,0,5265.09,0
146020,07:29:30,07:29:30,1326,22,,0,0,5577.68,0
146020,07:30:00,07:30:00,1327,23,,0,0,5853.20,0
146020,07:30:22,07:30:22,1328,24,,0,0,6086.40,0
146020,07:30:51,07:30:51,7264,25,,0,0,6385.14,0
146020,07:31:25,07:31:25,1329,26,,0,0,6742.81,0
146020,07:32:21,07:32:21,7274,27,,0,0,7310.26,0
146020,07:32:50,07:32:50,1332,28,,0,0,7609.46,0
146020,07:33:16,07:33:16,1333,29,,0,0,7861.66,0
146020,07:33:48,07:33:48,1334,30,,0,0,8206.18,0
146020,07:34:14,07:34:14,1335,31,,0,0,8467.64,0
146020,07:34:47,07:34:47,1336,32,,0,0,8766.98,0
146020,07:35:15,07:35:15,1337,33,,0,0,9040.26,0
146020,07:35:42,07:35:42,1338,34,,0,0,9312.08,0
146020,07:36:00,07:36:00,7728,35,,0,0,9478.79,1
146020,07:36:50,07:36:50,7729,36,,0,0,9981.37,0
146020,07:37:35,07:37:35,1343,37,,0,0,10364.07,0
146020,07:38:07,07:38:07,1344,38,,0,0,10717.30,0
146020,07:38:19,07:38:19,1345,39,,0,0,10816.23,0
146020,07:38:44,07:38:44,1346,40,,0,0,11090.58,0
146020,07:38:57,07:38:57,1347,41,,0,0,11193.59,0
146020,07:39:39,07:39:39,1348,42,,0,0,11700.32,0
146020,07:40:00,07:40:00,1349,43,,0,0,11959.90,0
146020,07:40:25,07:40:25,1350,44,,0,0,12216.66,0
146020,07:41:00,07:41:00,1352,45,,0,0,12616.42,1
146020,07:41:19,07:41:19,1353,46,,0,0,12792.11,0
146020,07:41:39,07:41:39,1354,47,,0,0,12931.35,0
146020,07:42:22,07:42:22,1355,48,,0,0,13354.56,0
146020,07:42:39,07:42:39,1356,49,,0,0,13494.59,0
146020,07:43:29,07:43:29,1357,50,,0,0,13942.47,0
146020,07:44:18,07:44:18,1358,51,,0,0,14375.49,0
146020,07:44:50,07:44:50,1359,52,,0,0,14659.45,0
146020,07:45:14,07:45:14,1360,53,,0,0,14885.25,0
146020,07:45:40,07:45:40,1361,54,,0,0,15129.08,0
146020,07:46:00,07:46:00,1363,55,,0,0,15298.19,0
146020,07:46:48,07:46:48,1364,56,,0,0,15775.97,0
146020,07:47:54,07:47:54,1365,57,,0,0,16314.15,0
146020,07:48:47,07:48:47,1366,58,,0,0,16557.91,0
146020,07:49:28,07:49:28,1367,59,,0,0,16879.06,0
146020,07:49:49,07:49:49,1368,60,,0,0,17101.84,0
146020,07:50:20,07:50:20,1369,61,,0,0,17360.74,0
146020,07:51:00,07:51:00,7986,62,,0,0,17677.00,1
146020,07:51:19,07:51:19,7987,63,,0,0,17935.24,0
146020,07:52:02,07:52:02,7988,64,,0,0,18490.70,0
146020,07:52:37,07:52:37,8040,65,,0,0,18908.49,0
146020,07:53:22,07:53:22,7989,66,,0,0,19485.07,0
146020,07:54:03,07:54:03,8041,67,,0,0,19987.66,0
146020,07:54:47,07:54:47,7990,68,,0,0,20538.45,0
146020,07:55:18,07:55:18,7991,69,,0,0,20894.35,0
146020,07:55:38,07:55:38,7992,70,,0,0,21140.70,0
146020,07:55:56,07:55:56,7993,71,,0,0,21365.02,0
146020,07:56:38,07:56:38,7994,72,,0,0,21874.84,0
146020,07:58:01,07:58:01,7995,73,,0,0,22852.20,0
146020,07:59:00,07:59:00,7996,74,,0,0,23404.67,1
146020,07:59:38,07:59:38,7997,75,,0,0,23634.45,0
146020,08:01:21,08:01:21,7998,76,,0,0,24648.90,0
146020,08:01:59,08:01:59,7999,77,,0,0,25022.67,0
146020,08:02:22,08:02:22,8000,78,,0,0,25248.91,0
146020,08:03:32,08:03:32,8001,79,,0,0,25952.75,0
146020,08:04:34,08:04:34,8002,80,,0,0,26443.02,0
146020,08:05:00,08:05:00,8003,81,,0,0,26647.50,1
147070,06:40:00,06:40:00,1825,1,,0,0,0.00,1
147070,06:40:31,06:40:31,2166,2,,0,0,204.09,0
147070,06:40:58,06:40:58,2167,3,,0,0,407.61,0
147070,06:41:43,06:41:43,2168,4,,0,0,668.71,0
147070,06:42:14,06:42:14,2169,5,,0,0,868.89,0
147070,06:42:43,06:42:43,2170,6,,0,0,1064.75,0
147070,06:43:17,06:43:17,2171,7,,0,0,1333.79,0
147070,06:44:00,06:44:00,7175,8,,0,0,1531.31,1
147070,06:45:14,06:45:14,7183,9,,0,0,2438.95,0
147070,06:45:45,06:45:45,7184,10,,0,0,2808.37,0
147070,06:46:28,06:46:28,7185,11,,0,0,3332.47,0
147070,06:47:18,06:47:18,4305,12,,0,0,3911.28,0
147070,06:47:39,06:47:39,4306,13,,0,0,4141.28,0
147070,06:48:36,06:48:36,4307,14,,0,0,4764.14,0
147070,06:48:58,06:48:58,4308,15,,0,0,4994.50,0
147070,06:49:49,06:49:49,4309,16,,0,0,5550.89,0
147070,06:50:12,06:50:12,4310,17,,0,0,5866.84,0
147070,06:50:29,06:50:29,4311,18,,0,0,6073.63,0
147070,06:50:42,06:50:42,4312,19,,0,0,6212.91,0
147070,06:51:00,06:51:00,4313,20,,0,0,6433.63,1
147070,06:51:32,06:51:32,4314,21,,0,0,6753.32,0
147070,06:51:55,06:51:55,4315,22,,0,0,6960.07,0
147070,06:52:26,06:52:26,4316,23,,0,0,7261.77,0
147070,06:52:55,06:52:55,4317,24,,0,0,7547.76,0
147070,06:53:24,06:53:24,4318,25,,0,0,7834.66,0
147070,06:54:00,06:54:00,4319,26,,0,0,8129.14,1
147070,06:54:21,06:54:21,4320,27,,0,0,8391.85,0
147070,06:54:40,06:54:40,4321,28,,0,0,8676.34,0
147070,06:55:09,06:55:09,4322,29,,0,0,8977.69,0
147070,06:55:31,06:55:31,4323,30,,0,0,9231.29,0
147070,06:55:54,06:55:54,4324,31,,0,0,9536.11,0
147070,06:56:25,06:56:25,1490,32,,0,0,9852.59,0
147070,06:56:52,06:56:52,1491,33,,0,0,10120.64,0
147070,06:57:12,06:57:12,1492,34,,0,0,10354.60,0
147070,06:59:00,06:59:00,1493,35,,0,0,10724.88,1
147070,06:59:24,06:59:24,1494,36,,0,0,10969.80,0
147070,06:59:46,06:59:46,1495,37,,0,0,11202.61,0
147070,07:00:37,07:00:37,1497,38,,0,0,11739.97,0
147070,07:01:15,07:01:15,1498,39,,0,0,12163.35,0
147070,07:01:51,07:01:51,1499,40,,0,0,12502.22,0
147070,07:02:08,07:02:08,1500,41,,0,0,12666.09,0
147070,07:02:39,07:02:39,1501,42,,0,0,12977.10,0
147070,07:03:15,07:03:15,1502,43,,0,0,13296.57,0
147070,07:03:40,07:03:40,1503,44,,0,0,13527.94,0
147070,07:04:31,07:04:31,1201,45,,0,0,14022.32,0
147070,07:04:58,07:04:58,1202,46,,0,0,14321.82,0
147070,07:06:11,07:06:11,1203,47,,0,0,14806.19,0
147070,07:06:32,07:06:32,1204,48,,0,0,15005.02,0
147070,07:07:01,07:07:01,7641,49,,0,0,15275.26,0
147070,07:07:43,07:07:43,7640,50,,0,0,15662.87,0
147070,07:08:32,07:08:32,4335,51,,0,0,16121.22,0
147070,07:09:00,07:09:00,7189,52,,0,0,16427.47,1
148070,06:05:00,06:05:00,4845,1,,0,0,0.00,1
148070,06:06:04,06:06:04,8151,2,,0,0,806.08,0
148070,06:06:30,06:06:30,8152,3,,0,0,1248.37,0
148070,06:07:25,06:07:25,8153,4,,0,0,2092.66,0
148070,06:08:06,06:08:06,8154,5,,0,0,2740.41,0
148070,06:08:53,06:08:53,8155,6,,0,0,3437.48,0
148070,06:09:30,06:09:30,8159,7,,0,0,4121.24,0
148070,06:09:56,06:09:56,8160,8,,0,0,4498.59,0
148070,06:10:44,06:10:44,8161,9,,0,0,5260.18,0
148070,06:11:29,06:11:29,8162,10,,0,0,6053.76,0
148070,06:12:00,06:12:00,8086,11,,0,0,6547.85,1
148070,06:12:28,06:12:28,8163,12,,0,0,6817.11,0
148070,06:13:10,06:13:10,8164,13,,0,0,7189.39,0
148070,06:13:37,06:13:37,8165,14,,0,0,7452.78,0
148070,06:14:46,06:14:46,8166,15,,0,0,8011.36,0
148070,06:15:53,06:15:53,8167,16,,0,0,8562.31,0
148070,06:17:02,06:17:02,8168,17,,0,0,9091.41,0
148070,06:18:10,06:18:10,8169,18,,0,0,9538.15,0
148070,06:19:00,06:19:00,8087,19,,0,0,9997.22,1
148070,06:20:07,06:20:07,8170,20,,0,0,10806.65,0
148070,06:20:44,06:20:44,8171,21,,0,0,11210.71,0
148070,06:21:18,06:21:18,8172,22,,0,0,11608.26,0
148070,06:21:46,06:21:46,8173,23,,0,0,11945.49,0
148070,06:22:40,06:22:40,8174,24,,0,0,12534.08,0
148070,06:22:54,06:22:54,8175,25,,0,0,12694.33,0
148070,06:23:25,06:23:25,8176,26,,0,0,13027.12,0
148070,06:24:00,06:24:00,8177,27,,0,0,13416.81,0
148070,06:26:00,06:26:00,8088,28,,0,0,14734.98,1
148070,06:26:17,06:26:17,8178,29,,0,0,14903.18,0
148070,06:27:01,06:27:01,8179,30,,0,0,15433.02,0
148070,06:27:52,06:27:52,8320,31,,0,0,16032.01,0
148070,06:28:30,06:28:30,8331,32,,0,0,16493.77,0
148070,06:29:14,06:29:14,8182,33,,0,0,17043.77,0
148070,06:29:35,06:29:35,8183,34,,0,0,17298.56,0
148070,06:30:47,06:30:47,8184,35,,0,0,18145.23,0
148070,06:31:06,06:31:06,8185,36,,0,0,18364.74,0
148070,06:31:23,06:31:23,8186,37,,0,0,18567.16,0
148070,06:31:58,06:31:58,8187,38,,0,0,19036.79,0
148070,06:32:38,06:32:38,8188,39,,0,0,19533.84,0
148070,06:32:56,06:32:56,8189,40,,0,0,19713.15,0
148070,06:33:37,06:33:37,8190,41,,0,0,20145.07,0
148070,06:34:14,06:34:14,8191,42,,0,0,20576.96,0
148070,06:34:46,06:34:46,8192,43,,0,0,20924.37,0
148070,06:36:00,06:36:00,8089,44,,0,0,21762.52,1
148070,06:36:27,06:36:27,8193,45,,0,0,22118.30,0
148070,06:37:11,06:37:11,2467,46,,0,0,22660.00,0
148070,06:37:42,06:37:42,8194,47,,0,0,23094.35,0
148070,06:38:11,06:38:11,8195,48,,0,0,23455.02,0
148070,06:38:39,06:38:39,8196,49,,0,0,23754.33,0
148070,06:39:04,06:39:04,8197,50,,0,0,24054.75,0
148070,06:39:25,06:39:25,8198,51,,0,0,24291.77,0
148070,06:40:26,06:40:26,2515,52,,0,0,25050.76,0
148070,06:41:20,06:41:20,2516,53,,0,0,25630.62,0
148070,06:43:00,06:43:00,2462,54,,0,0,26527.08,1
148070,06:44:43,06:44:43,2463,55,,0,0,27532.39,0
148070,06:44:57,06:44:57,2464,56,,0,0,27659.27,0
148070,06:45:19,06:45:19,2465,57,,0,0,27907.38,0
148070,06:46:02,06:46:02,7350,58,,0,0,28478.95,0
148070,06:46:20,06:46:20,2466,59,,0,0,28668.33,0
148070,06:46:54,06:46:54,5180,60,,0,0,29077.45,0
148070,06:47:20,06:47:20,5181,61,,0,0,29432.43,0
148070,06:47:59,06:47:59,8199,62,,0,0,29970.68,0
148070,06:48:16,06:48:16,8200,63,,0,0,30146.64,0
148070,06:48:59,06:48:59,8201,64,,0,0,30657.09,0
148070,06:49:34,06:49:34,8202,65,,0,0,31157.65,0
148070,06:50:00,06:50:00,8090,66,,0,0,31539.45,1
148070,06:50:23,06:50:23,8203,67,,0,0,31734.15,0
148070,06:51:05,06:51:05,8204,68,,0,0,32149.55,0
148070,06:51:45,06:51:45,8205,69,,0,0,32504.28,0
148070,06:52:30,06:52:30,8206,70,,0,0,32920.26,0
148070,06:52:55,06:52:55,8207,71,,0,0,33154.20,0
148070,06:53:19,06:53:19,8208,72,,0,0,33360.09,0
148070,06:54:01,06:54:01,8209,73,,0,0,33744.11,0
148070,06:54:29,06:54:29,8210,74,,0,0,34017.55,0
148070,06:54:54,06:54:54,8211,75,,0,0,34246.09,0
148070,06:55:51,06:55:51,8212,76,,0,0,34755.44,0
148070,06:56:16,06:56:16,8213,77,,0,0,34960.46,0
148070,06:57:19,06:57:19,1908,78,,0,0,35460.26,0
148070,06:57:49,06:57:49,1909,79,,0,0,35717.36,0
148070,06:58:16,06:58:16,1911,80,,0,0,35947.76,0
148070,06:58:45,06:58:45,1912,81,,0,0,36218.19,0
148070,06:59:26,06:59:26,1913,82,,0,0,36473.50,0
148070,07:01:00,07:01:00,1825,83,,0,0,36949.77,1
148070,07:02:40,07:02:40,4364,84,,0,0,37546.99,0
148070,07:03:02,07:03:02,4365,85,,0,0,37722.75,0
148070,07:03:24,07:03:24,4366,86,,0,0,37895.16,0
148070,07:04:10,07:04:10,4367,87,,0,0,38284.24,0
148070,07:04:47,07:04:47,4368,88,,0,0,38567.30,0
148070,07:05:11,07:05:11,4369,89,,0,0,38747.06,0
148070,07:05:34,07:05:34,4370,90,,0,0,38939.10,0
148070,07:06:00,07:06:00,7896,91,,0,0,39174.37,1
148070,07:07:23,07:07:23,7897,92,,0,0,39963.46,0
148070,07:08:32,07:08:32,7898,93,,0,0,40772.34,0
148070,07:09:04,07:09:04,7899,94,,0,0,41063.88,0
148070,07:09:52,07:09:52,7900,95,,0,0,41591.33,0
148070,07:10:49,07:10:49,7901,96,,0,0,42106.64,0
148070,07:11:31,07:11:31,7902,97,,0,0,42452.80,0
148070,07:12:41,07:12:41,7903,98,,0,0,42967.27,0
148070,07:13:07,07:13:07,7904,99,,0,0,43186.53,0
148070,07:13:35,07:13:35,7905,100,,0,0,43465.92,0
148070,07:14:02,07:14:02,7906,101,,0,0,43687.31,0
148070,07:14:23,07:14:23,7907,102,,0,0,43852.01,0
148070,07:17:00,07:17:00,8222,103,,0,0,45383.80,1
149070,08:00:00,08:00:00,7482,1,,0,0,0.00,1
149070,08:00:40,08:00:40,1476,2,,0,0,610.13,0
149070,08:00:49,08:00:49,1586,3,,0,0,769.19,0
149070,08:01:04,08:01:04,7222,4,,0,0,957.19,0
149070,08:01:20,08:01:20,7214,5,,0,0,1156.53,0
149070,08:02:00,08:02:00,1776,6,,0,0,1799.23,0
149070,08:02:59,08:02:59,1777,7,,0,0,2691.23,0
149070,08:03:23,08:03:23,1778,8,,0,0,3103.41,0
149070,08:04:00,08:04:00,1779,9,,0,0,3645.23,1
149070,08:04:36,08:04:36,1780,10,,0,0,3985.71,0
149070,08:04:59,08:04:59,1781,11,,0,0,4218.92,0
149070,08:05:24,08:05:24,1782,12,,0,0,4447.67,0
149070,08:05:48,08:05:48,5919,13,,0,0,4689.70,0
149070,08:06:34,08:06:34,5920,14,,0,0,5145.77,0
149070,08:07:14,08:07:14,6070,15,,0,0,5538.85,0
149070,08:07:42,08:07:42,6071,16,,0,0,5842.54,0
149070,08:09:03,08:09:03,5923,17,,0,0,6710.21,0
149070,08:09:32,08:09:32,5924,18,,0,0,7004.77,0
149070,08:10:00,08:10:00,1783,19,,0,0,7269.59,1
149070,08:10:22,08:10:22,1784,20,,0,0,7495.19,0
149070,08:10:57,08:10:57,1785,21,,0,0,7826.49,0
149070,08:11:35,08:11:35,1786,22,,0,0,8189.00,0
149070,08:12:10,08:12:10,1787,23,,0,0,8520.65,0
149070,08:13:00,08:13:00,1788,24,,0,0,8978.20,1
149070,08:13:32,08:13:32,1789,25,,0,0,9338.59,0
149070,08:14:10,08:14:10,1790,26,,0,0,9743.66,0
149070,08:14:46,08:14:46,1791,27,,0,0,10072.34,0
149070,08:15:19,08:15:19,1792,28,,0,0,10432.54,0
149070,08:15:42,08:15:42,1793,29,,0,0,10702.43,0
149070,08:16:06,08:16:06,1794,30,,0,0,10962.99,0
149070,08:16:55,08:16:55,1795,31,,0,0,11445.73,0
149070,08:17:31,08:17:31,1796,32,,0,0,11814.32,0
149070,08:18:02,08:18:02,1797,33,,0,0,12128.09,0
149070,08:19:00,08:19:00,1726,34,,0,0,12681.41,1
149070,08:19:33,08:19:33,1727,35,,0,0,13017.93,0
149070,08:20:18,08:20:18,1728,36,,0,0,13492.77,0
149070,08:20:42,08:20:42,1729,37,,0,0,13728.83,0
149070,08:21:59,08:21:59,1730,38,,0,0,14410.49,0
149070,08:22:28,08:22:28,1731,39,,0,0,14673.02,0
149070,08:24:00,08:24:00,7323,40,,0,0,15585.16,1
150070,09:12:00,09:12:00,1965,1,,0,0,0.00,1
150070,09:13:22,09:13:22,7276,2,,0,0,375.84,0
150070,09:14:29,09:14:29,7144,3,,0,0,617.04,0
150070,09:16:02,09:16:02,7146,4,,0,0,994.98,0
150070,09:16:48,09:16:48,646,5,,0,0,1203.62,0
150070,09:19:06,09:19:06,7173,6,,0,0,1844.98,0
150070,09:22:00,09:22:00,648,7,,0,0,2646.77,1
150070,09:23:49,09:23:49,653,8,,0,0,3807.83,0
150070,09:24:53,09:24:53,656,9,,0,0,4586.54,0
150070,09:27:00,09:27:00,662,10,,0,0,6121.43,1
150070,09:29:34,09:29:34,671,11,,0,0,8235.65,0
150070,09:33:41,09:33:41,631,12,,0,0,11253.81,0
150070,09:36:00,09:36:00,636,13,,0,0,12979.44,1
150070,09:38:49,09:38:49,641,14,,0,0,14660.41,0
150070,09:44:00,09:44:00,5940,15,,0,0,18393.72,1
150070,09:46:29,09:46:29,566,16,,0,0,19751.09,0
150070,09:48:53,09:48:53,571,17,,0,0,21257.49,0
150070,09:52:28,09:52:28,578,18,,0,0,23544.84,0
150070,09:55:32,09:55:32,584,19,,0,0,25325.54,0
150070,09:58:00,09:58:00,590,20,,0,0,26900.94,1
150070,10:00:13,10:00:13,7154,21,,0,0,28579.04,0
150070,10:02:41,10:02:41,7981,22,,0,0,30373.90,0
150070,10:04:52,10:04:52,7478,23,,0,0,32059.50,0
150070,10:06:33,10:06:33,1317,24,,0,0,33236.27,0
150070,10:13:00,10:13:00,7192,25,,0,0,37773.99,1
150070,10:21:00,10:21:00,1,26,,0,0,43443.45,1
151070,08:52:00,08:52:00,3688,1,,0,0,0.00,1
151070,08:52:16,08:52:16,3689,2,,0,0,177.62,0
151070,08:52:40,08:52:40,3690,3,,0,0,430.08,0
151070,08:52:55,08:52:55,3691,4,,0,0,643.62,0
151070,08:53:26,08:53:26,3692,5,,0,0,980.58,0
151070,08:53:53,08:53:53,3693,6,,0,0,1274.06,0
151070,08:54:19,08:54:19,3694,7,,0,0,1566.80,0
151070,08:54:33,08:54:33,3695,8,,0,0,1753.68,0
151070,08:54:58,08:54:58,3696,9,,0,0,2034.99,0
151070,08:55:26,08:55:26,3697,10,,0,0,2369.92,0
151070,08:55:43,08:55:43,3698,11,,0,0,2568.68,0
151070,08:56:38,08:56:38,4336,12,,0,0,3180.64,0
151070,08:56:59,08:56:59,4337,13,,0,0,3466.42,0
151070,08:57:18,08:57:18,4338,14,,0,0,3738.87,0
151070,08:57:51,08:57:51,3545,15,,0,0,4116.75,0
151070,08:58:34,08:58:34,4339,16,,0,0,4542.63,0
151070,08:59:00,08:59:00,4340,17,,0,0,4914.25,0
151070,08:59:29,08:59:29,4341,18,,0,0,5187.79,0
151070,08:59:47,08:59:47,4342,19,,0,0,5437.94,0
151070,09:00:01,09:00:01,4343,20,,0,0,5615.74,0
151070,09:00:24,09:00:24,4344,21,,0,0,5888.39,0
151070,09:01:00,09:01:00,4345,22,,0,0,6280.41,1
151070,09:01:25,09:01:25,4346,23,,0,0,6499.53,0
151070,09:01:56,09:01:56,4347,24,,0,0,6844.38,0
151070,09:02:23,09:02:23,4348,25,,0,0,7112.21,0
151070,09:03:00,09:03:00,4349,26,,0,0,7462.80,0
151070,09:03:32,09:03:32,4350,27,,0,0,7756.35,0
151070,09:03:55,09:03:55,4351,28,,0,0,7984.37,0
151070,09:04:30,09:04:30,4352,29,,0,0,8316.52,0
151070,09:04:54,09:04:54,4353,30,,0,0,8569.74,0
151070,09:05:28,09:05:28,4354,31,,0,0,8932.00,0
151070,09:05:48,09:05:48,4355,32,,0,0,9183.20,0
151070,09:06:16,09:06:16,4356,33,,0,0,9424.34,0
151070,09:07:17,09:07:17,4357,34,,0,0,10029.94,0
151070,09:07:39,09:07:39,4358,35,,0,0,10231.89,0
151070,09:08:15,09:08:15,4359,36,,0,0,10596.25,0
151070,09:08:49,09:08:49,4360,37,,0,0,10854.61,0
151070,09:09:52,09:09:52,4362,38,,0,0,11311.35,0
151070,09:10:31,09:10:31,4363,39,,0,0,11577.63,0
151070,09:11:00,09:11:00,4229,40,,0,0,11847.78,1
151070,09:11:33,09:11:33,4230,41,,0,0,12160.66,0
151070,09:11:54,09:11:54,7379,42,,0,0,12394.61,0
151070,09:12:10,09:12:10,4232,43,,0,0,12557.73,0
151070,09:12:32,09:12:32,4233,44,,0,0,12768.90,0
151070,09:13:16,09:13:16,4234,45,,0,0,13230.35,0
151070,09:13:32,09:13:32,5966,46,,0,0,13418.36,0
151070,09:13:51,09:13:51,4236,47,,0,0,13625.17,0
151070,09:14:43,09:14:43,5967,48,,0,0,14169.99,0
151070,09:15:17,09:15:17,4238,49,,0,0,14469.98,0
151070,09:15:31,09:15:31,5968,50,,0,0,14635.04,0
151070,09:15:58,09:15:58,4240,51,,0,0,14918.77,0
151070,09:16:22,09:16:22,5969,52,,0,0,15171.82,0
151070,09:17:14,09:17:14,4242,53,,0,0,15737.93,0
151070,09:17:49,09:17:49,5970,54,,0,0,16116.50,0
151070,09:18:12,09:18:12,4244,55,,0,0,16348.54,0
151070,09:18:31,09:18:31,5971,56,,0,0,16530.00,0
151070,09:19:15,09:19:15,4246,57,,0,0,16948.35,0
151070,09:19:32,09:19:32,5972,58,,0,0,17136.89,0
151070,09:20:02,09:20:02,4248,59,,0,0,17420.12,0
151070,09:20:38,09:20:38,4249,60,,0,0,17831.96,0
151070,09:21:13,09:21:13,4250,61,,0,0,18270.75,0
151070,09:21:31,09:21:31,4251,62,,0,0,18433.02,0
151070,09:22:00,09:22:00,4252,63,,0,0,18728.26,1
151070,09:22:17,09:22:17,4253,64,,0,0,18954.37,0
151070,09:22:34,09:22:34,4254,65,,0,0,19166.21,0
151070,09:22:52,09:22:52,4255,66,,0,0,19411.38,0
151070,09:23:07,09:23:07,4256,67,,0,0,19586.20,0
151070,09:23:50,09:23:50,4257,68,,0,0,20067.94,0
151070,09:24:16,09:24:16,4258,69,,0,0,20384.54,0
151070,09:24:47,09:24:47,4259,70,,0,0,20749.16,0
151070,09:25:03,09:25:03,4260,71,,0,0,20924.83,0
151070,09:25:18,09:25:18,4261,72,,0,0,21086.02,0
151070,09:25:35,09:25:35,4262,73,,0,0,21304.30,0
151070,09:25:55,09:25:55,4263,74,,0,0,21542.15,0
151070,09:26:13,09:26:13,4264,75,,0,0,21823.22,0
151070,09:26:50,09:26:50,4265,76,,0,0,22221.37,0
151070,09:27:25,09:27:25,4266,77,,0,0,22643.36,0
151070,09:27:55,09:27:55,4267,78,,0,0,23035.29,0
151070,09:28:28,09:28:28,4268,79,,0,0,23459.14,0
151070,09:29:00,09:29:00,4269,80,,0,0,23872.12,1
151070,09:29:33,09:29:33,2323,81,,0,0,24101.45,0
151070,09:30:07,09:30:07,2324,82,,0,0,24326.83,0
151070,09:30:31,09:30:31,2325,83,,0,0,24496.85,0
151070,09:31:43,09:31:43,2326,84,,0,0,24957.11,0
151070,09:33:03,09:33:03,4270,85,,0,0,25578.11,0
151070,09:33:30,09:33:30,4271,86,,0,0,25746.19,0
151070,09:33:56,09:33:56,4272,87,,0,0,25989.98,0
151070,09:34:26,09:34:26,4273,88,,0,0,26208.85,0
151070,09:35:09,09:35:09,4274,89,,0,0,26545.33,0
151070,09:36:01,09:36:01,4275,90,,0,0,26925.38,0
151070,09:36:43,09:36:43,4276,91,,0,0,27218.61,0
151070,09:37:00,09:37:00,4277,92,,0,0,27319.79,1
151070,09:37:25,09:37:25,4278,93,,0,0,27512.46,0
151070,09:38:23,09:38:23,4279,94,,0,0,28034.38,0
151070,09:39:05,09:39:05,4280,95,,0,0,28370.07,0
151070,09:39:56,09:39:56,4281,96,,0,0,28766.72,0
151070,09:40:25,09:40:25,4282,97,,0,0,29034.62,0
151070,09:41:12,09:41:12,4283,98,,0,0,29408.00,0
151070,09:41:37,09:41:37,4284,99,,0,0,29604.83,0
151070,09:42:00,09:42:00,4285,100,,0,0,29783.90,0
151070,09:42:33,09:42:33,4286,101,,0,0,30046.29,0
151070,09:42:59,09:42:59,4287,102,,0,0,30280.56,0
151070,09:43:27,09:43:27,4288,103,,0,0,30521.50,0
151070,09:43:53,09:43:53,1913,104,,0,0,30748.95,0
151070,09:45:00,09:45:00,1825,105,,0,0,31235.65,1
151070,09:45:31,09:45:31,2166,106,,0,0,31439.74,0
151070,09:45:58,09:45:58,2167,107,,0,0,31643.26,0
151070,09:46:43,09:46:43,2168,108,,0,0,31904.36,0
151070,09:47:14,09:47:14,2169,109,,0,0,32104.54,0
151070,09:47:43,09:47:43,2170,110,,0,0,32300.40,0
151070,09:48:17,09:48:17,2171,111,,0,0,32569.44,0
151070,09:49:00,09:49:00,7175,112,,0,0,32766.96,1
151070,09:50:14,09:50:14,7183,113,,0,0,33674.60,0
151070,09:50:45,09:50:45,7184,114,,0,0,34044.02,0
151070,09:51:28,09:51:28,7185,115,,0,0,34568.12,0
151070,09:52:18,09:52:18,4305,116,,0,0,35146.93,0
151070,09:52:39,09:52:39,4306,117,,0,0,35376.93,0
151070,09:53:36,09:53:36,4307,118,,0,0,35999.79,0
151070,09:53:58,09:53:58,4308,119,,0,0,36230.15,0
151070,09:54:49,09:54:49,4309,120,,0,0,36786.54,0
151070,09:55:12,09:55:12,4310,121,,0,0,37102.49,0
151070,09:55:29,09:55:29,4311,122,,0,0,37309.28,0
151070,09:55:42,09:55:42,4312,123,,0,0,37448.56,0
151070,09:56:00,09:56:00,4313,124,,0,0,37669.28,1
151070,09:56:32,09:56:32,4314,125,,0,0,37988.98,0
151070,09:56:55,09:56:55,4315,126,,0,0,38195.73,0
151070,09:57:26,09:57:26,4316,127,,0,0,38497.43,0
151070,09:57:55,09:57:55,4317,128,,0,0,38783.42,0
151070,09:58:24,09:58:24,4318,129,,0,0,39070.32,0
151070,09:59:00,09:59:00,4319,130,,0,0,39364.80,1
151070,09:59:21,09:59:21,4320,131,,0,0,39627.51,0
151070,09:59:41,09:59:41,4321,132,,0,0,39912.00,0
151070,10:00:10,10:00:10,4322,133,,0,0,40213.35,0
151070,10:00:32,10:00:32,4323,134,,0,0,40466.95,0
151070,10:00:54,10:00:54,4324,135,,0,0,40771.75,0
151070,10:01:25,10:01:25,1490,136,,0,0,41090.28,0
151070,10:01:52,10:01:52,1491,137,,0,0,41358.33,0
151070,10:02:13,10:02:13,1492,138,,0,0,41592.29,0
151070,10:04:00,10:04:00,1493,139,,0,0,41962.47,1
151070,10:04:23,10:04:23,1494,140,,0,0,42207.38,0
151070,10:04:43,10:04:43,1495,141,,0,0,42440.19,0
151070,10:05:49,10:05:49,1497,142,,0,0,43073.18,0
151070,10:06:35,10:06:35,1498,143,,0,0,43522.91,0
151070,10:07:08,10:07:08,1499,144,,0,0,43861.78,0
151070,10:07:25,10:07:25,1500,145,,0,0,44025.65,0
151070,10:07:55,10:07:55,1501,146,,0,0,44336.66,0
151070,10:08:28,10:08:28,1502,147,,0,0,44656.13,0
151070,10:08:53,10:08:53,1503,148,,0,0,44887.50,0
151070,10:09:41,10:09:41,1201,149,,0,0,45381.88,0
151070,10:10:07,10:10:07,1202,150,,0,0,45681.38,0
151070,10:11:17,10:11:17,1203,151,,0,0,46165.75,0
151070,10:11:36,10:11:36,1204,152,,0,0,46364.58,0
151070,10:12:04,10:12:04,7641,153,,0,0,46634.82,0
151070,10:12:45,10:12:45,7640,154,,0,0,47022.43,0
151070,10:13:34,10:13:34,4335,155,,0,0,47497.19,0
151070,10:14:00,10:14:00,7189,156,,0,0,47803.44,1
152070,20:47:00,20:47:00,8223,1,,0,0,0.00,1
152070,20:49:27,20:49:27,2303,2,,0,0,965.78,0
152070,20:50:07,20:50:07,2304,3,,0,0,1236.82,0
152070,20:51:00,20:51:00,2424,4,,0,0,1556.41,1
152070,20:51:52,20:51:52,2426,5,,0,0,1928.49,0
152070,20:52:55,20:52:55,2428,6,,0,0,2406.66,0
152070,20:53:26,20:53:26,2429,7,,0,0,2610.32,0
152070,20:54:27,20:54:27,2430,8,,0,0,3039.62,0
152070,20:55:00,20:55:00,2431,9,,0,0,3250.68,1
152070,20:55:28,20:55:28,2432,10,,0,0,3537.67,0
152070,20:55:56,20:55:56,2433,11,,0,0,3813.48,0
152070,20:56:24,20:56:24,2434,12,,0,0,4117.10,0
152070,20:56:57,20:56:57,2435,13,,0,0,4542.77,0
152070,20:57:23,20:57:23,2436,14,,0,0,4781.31,0
152070,20:58:00,20:58:00,2437,15,,0,0,5117.02,1
152070,20:58:25,20:58:25,2438,16,,0,0,5299.77,0
152070,20:59:07,20:59:07,2439,17,,0,0,5542.19,0
152070,20:59:45,20:59:45,2440,18,,0,0,5831.18,0
152070,21:00:20,21:00:20,2441,19,,0,0,6094.27,0
152070,21:00:42,21:00:42,2442,20,,0,0,6248.84,0
152070,21:02:00,21:02:00,2443,21,,0,0,6733.07,1
152070,21:02:30,21:02:30,2444,22,,0,0,6956.66,0
152070,21:03:12,21:03:12,2445,23,,0,0,7258.62,0
152070,21:04:04,21:04:04,2446,24,,0,0,7564.98,0
152070,21:04:38,21:04:38,2447,25,,0,0,7836.61,0
152070,21:05:14,21:05:14,2448,26,,0,0,8096.34,0
152070,21:06:00,21:06:00,2449,27,,0,0,8378.92,1
152070,21:06:36,21:06:36,2450,28,,0,0,8774.65,0
152070,21:07:19,21:07:19,2451,29,,0,0,9321.24,0
152070,21:07:45,21:07:45,2452,30,,0,0,9610.37,0
152070,21:08:09,21:08:09,2453,31,,0,0,9885.83,0
152070,21:08:42,21:08:42,2454,32,,0,0,10263.31,0
152070,21:09:05,21:09:05,2455,33,,0,0,10484.77,0
152070,21:09:30,21:09:30,2456,34,,0,0,10767.96,0
152070,21:09:58,21:09:58,2457,35,,0,0,11058.64,0
152070,21:10:15,21:10:15,2458,36,,0,0,11253.17,0
152070,21:10:46,21:10:46,2459,37,,0,0,11613.56,0
152070,21:11:23,21:11:23,2460,38,,0,0,11921.53,0
152070,21:11:46,21:11:46,2461,39,,0,0,12114.23,0
152070,21:13:00,21:13:00,2462,40,,0,0,12807.14,1
153020,07:45:00,07:45:00,1965,1,,0,0,0.00,1
153020,07:46:03,07:46:03,7276,2,,0,0,375.84,0
153020,07:46:54,07:46:54,7144,3,,0,0,617.04,0
153020,07:48:05,07:48:05,7146,4,,0,0,994.98,0
153020,07:48:39,07:48:39,646,5,,0,0,1203.62,0
153020,07:50:38,07:50:38,1969,6,,0,0,1893.61,0
153020,07:53:02,07:53:02,6099,7,,0,0,2694.14,0
153020,07:54:44,07:54:44,6088,8,,0,0,3291.96,0
153020,07:58:00,07:58:00,1972,9,,0,0,4483.95,1
153020,08:00:51,08:00:51,6092,10,,0,0,5901.13,0
153020,08:05:37,08:05:37,2102,11,,0,0,8501.82,0
153020,08:09:37,08:09:37,1976,12,,0,0,10727.14,0
153020,08:11:44,08:11:44,1977,13,,0,0,11952.98,0
153020,08:14:43,08:14:43,2123,14,,0,0,13857.95,0
153020,08:19:00,08:19:00,8309,15,,0,0,16106.99,1
153020,08:24:26,08:24:26,1980,16,,0,0,19148.54,0
153020,08:28:30,08:28:30,7176,17,,0,0,21184.74,0
153020,08:31:00,08:31:00,2034,18,,0,0,22731.74,1
153020,08:32:49,08:32:49,1986,19,,0,0,24856.24,0
153020,08:35:00,08:35:00,1989,20,,0,0,26832.50,1
153020,08:38:29,08:38:29,1991,21,,0,0,28753.41,0
153020,08:42:00,08:42:00,7147,22,,0,0,30471.31,1
153020,08:51:00,08:51:00,7166,23,,0,0,36482.58,1
153020,08:54:25,08:54:25,1877,24,,0,0,38332.08,0
153020,08:57:11,08:57:11,7475,25,,0,0,39695.28,0
153020,08:59:00,08:59:00,8349,26,,0,0,40393.32,1
154070,14:22:00,14:22:00,8156,1,,0,0,0.00,1
154070,14:22:29,14:22:29,8157,2,,0,0,345.99,0
154070,14:22:36,14:22:36,8158,3,,0,0,446.01,0
154070,14:23:26,14:23:26,8214,4,,0,0,1236.20,0
154070,14:24:12,14:24:12,2293,5,,0,0,1938.61,0
154070,14:24:36,14:24:36,8218,6,,0,0,2295.08,0
154070,14:24:49,14:24:49,2294,7,,0,0,2508.04,0
154070,14:26:02,14:26:02,2295,8,,0,0,3266.88,0
154070,14:27:09,14:27:09,2296,9,,0,0,4262.60,0
154070,14:28:27,14:28:27,8219,10,,0,0,5249.38,0
154070,14:31:48,14:31:48,4911,11,,0,0,8022.93,0
154070,14:35:00,14:35:00,4849,12,,0,0,10069.49,1
154070,14:37:27,14:37:27,4912,13,,0,0,11658.25,0
154070,14:40:23,14:40:23,8314,14,,0,0,13905.75,0
154070,14:41:00,14:41:00,4845,15,,0,0,14244.86,1
154070,14:42:07,14:42:07,7571,16,,0,0,14832.47,0
154070,14:43:22,14:43:22,7572,17,,0,0,15646.64,0
154070,14:46:05,14:46:05,8220,18,,0,0,17153.18,0
154070,14:47:00,14:47:00,7962,19,,0,0,17739.61,1
154070,14:47:40,14:47:40,8221,20,,0,0,18224.77,0
154070,14:48:21,14:48:21,4905,21,,0,0,18745.17,0
154070,14:49:05,14:49:05,4906,22,,0,0,19219.30,0
154070,14:49:35,14:49:35,4907,23,,0,0,19565.42,0
154070,14:51:00,14:51:00,7542,24,,0,0,20520.80,1
154070,14:52:54,14:52:54,7544,25,,0,0,21543.88,0
154070,14:54:04,14:54:04,7580,26,,0,0,22163.02,0
154070,14:55:13,14:55:13,7581,27,,0,0,22784.13,0
154070,14:56:03,14:56:03,7956,28,,0,0,23268.45,0
154070,14:56:25,14:56:25,7633,29,,0,0,23504.20,0
154070,14:56:49,14:56:49,7584,30,,0,0,23763.75,0
154070,14:57:10,14:57:10,7585,31,,0,0,23945.49,0
154070,14:57:56,14:57:56,7586,32,,0,0,24367.85,0
154070,14:58:45,14:58:45,7587,33,,0,0,24774.68,0
154070,15:00:00,15:00:00,7152,34,,0,0,25313.93,1
154070,15:00:28,15:00:28,1155,35,,0,0,25505.08,0
154070,15:01:37,15:01:37,1156,36,,0,0,26043.00,0
154070,15:02:06,15:02:06,1157,37,,0,0,26258.72,0
154070,15:02:36,15:02:36,4776,38,,0,0,26461.72,0
154070,15:03:29,15:03:29,4777,39,,0,0,26897.09,0
154070,15:04:21,15:04:21,4778,40,,0,0,27335.91,0
154070,15:05:18,15:05:18,4779,41,,0,0,27774.44,0
154070,15:05:47,15:05:47,4780,42,,0,0,28035.89,0
154070,15:07:00,15:07:00,7167,43,,0,0,28659.48,1
154070,15:07:34,15:07:34,7481,44,,0,0,28879.86,0
154070,15:10:37,15:10:37,4781,45,,0,0,30388.22,0
154070,15:11:03,15:11:03,4782,46,,0,0,30599.92,0
154070,15:11:46,15:11:46,6081,47,,0,0,30962.71,0
154070,15:12:50,15:12:50,7590,48,,0,0,31511.83,0
154070,15:13:25,15:13:25,4785,49,,0,0,31830.05,0
154070,15:15:47,15:15:47,6079,50,,0,0,33081.63,0
154070,15:16:36,15:16:36,4787,51,,0,0,33487.30,0
154070,15:17:39,15:17:39,4788,52,,0,0,34074.06,0
154070,15:18:00,15:18:00,4789,53,,0,0,34234.96,1
154070,15:18:21,15:18:21,4790,54,,0,0,34460.79,0
154070,15:18:36,15:18:36,4791,55,,0,0,34610.68,0
154070,15:19:03,15:19:03,4792,56,,0,0,34882.40,0
154070,15:19:21,15:19:21,4793,57,,0,0,35093.23,0
154070,15:19:42,15:19:42,4794,58,,0,0,35319.58,0
154070,15:20:09,15:20:09,4795,59,,0,0,35600.86,0
154070,15:20:36,15:20:36,4796,60,,0,0,35867.50,0
154070,15:21:00,15:21:00,4797,61,,0,0,36128.49,1
155010,19:01:00,19:01:00,3839,1,,0,0,0.00,1
155010,19:01:22,19:01:22,3689,2,,0,0,241.06,0
155010,19:01:48,19:01:48,3690,3,,0,0,480.96,0
155010,19:02:03,19:02:03,3691,4,,0,0,681.70,0
155010,19:02:37,19:02:37,3692,5,,0,0,1006.60,0
155010,19:03:06,19:03:06,3693,6,,0,0,1287.22,0
155010,19:03:33,19:03:33,3694,7,,0,0,1565.18,0
155010,19:03:48,19:03:48,3695,8,,0,0,1737.86,0
155010,19:04:15,19:04:15,3696,9,,0,0,2006.62,0
155010,19:04:45,19:04:45,3697,10,,0,0,2328.40,0
155010,19:05:03,19:05:03,3698,11,,0,0,2513.72,0
155010,19:05:57,19:05:57,3699,12,,0,0,3030.98,0
155010,19:06:21,19:06:21,3700,13,,0,0,3268.60,0
155010,19:06:41,19:06:41,3701,14,,0,0,3458.33,0
155010,19:07:06,19:07:06,3702,15,,0,0,3670.04,0
155010,19:07:33,19:07:33,3703,16,,0,0,3977.29,0
155010,19:07:55,19:07:55,3704,17,,0,0,4184.50,0
155010,19:08:15,19:08:15,3705,18,,0,0,4428.40,0
155010,19:08:47,19:08:47,3706,19,,0,0,4785.79,0
155010,19:09:11,19:09:11,3707,20,,0,0,5049.14,0
155010,19:10:00,19:10:00,8274,21,,0,0,5541.96,1
155010,19:10:36,19:10:36,4116,22,,0,0,5902.73,0
155010,19:11:35,19:11:35,4118,23,,0,0,6401.24,0
155010,19:12:10,19:12:10,4119,24,,0,0,6648.53,0
155010,19:13:04,19:13:04,4121,25,,0,0,7072.55,0
155010,19:14:18,19:14:18,4123,26,,0,0,7619.49,0
155010,19:15:07,19:15:07,4125,27,,0,0,8012.01,0
155010,19:15:28,19:15:28,4126,28,,0,0,8168.99,0
155010,19:16:16,19:16:16,4128,29,,0,0,8582.70,0
155010,19:17:03,19:17:03,4130,30,,0,0,8994.91,0
155010,19:18:08,19:18:08,4133,31,,0,0,9561.42,0
155010,19:18:40,19:18:40,4135,32,,0,0,9889.91,0
155010,19:19:36,19:19:36,4137,33,,0,0,10379.92,0
155010,19:20:00,19:20:00,4036,34,,0,0,10570.32,1
155010,19:20:50,19:20:50,4037,35,,0,0,10941.25,0
155010,19:21:35,19:21:35,4038,36,,0,0,11257.25,0
155010,19:22:08,19:22:08,4039,37,,0,0,11539.86,0
155010,19:23:05,19:23:05,4041,38,,0,0,11987.16,0
155010,19:24:12,19:24:12,4042,39,,0,0,12488.14,0
155010,19:25:06,19:25:06,4044,40,,0,0,12893.81,0
155010,19:26:13,19:26:13,4046,41,,0,0,13355.68,0
155010,19:27:04,19:27:04,4047,42,,0,0,13780.78,0
155010,19:27:43,19:27:43,4048,43,,0,0,14118.18,0
155010,19:28:34,19:28:34,4049,44,,0,0,14524.53,0
155010,19:29:43,19:29:43,4051,45,,0,0,15095.71,0
155010,19:30:30,19:30:30,4053,46,,0,0,15449.44,0
155010,19:31:04,19:31:04,4055,47,,0,0,15764.62,0
155010,19:31:39,19:31:39,4056,48,,0,0,16080.35,0
155010,19:32:00,19:32:00,4057,49,,0,0,16301.04,1
155010,19:32:49,19:32:49,4059,50,,0,0,16822.55,0
155010,19:33:03,19:33:03,4060,51,,0,0,16946.59,0
155010,19:33:58,19:33:58,4062,52,,0,0,17740.16,0
155010,19:34:32,19:34:32,4064,53,,0,0,18222.93,0
155010,19:34:59,19:34:59,4065,54,,0,0,18455.26,0
155010,19:35:40,19:35:40,4067,55,,0,0,19020.21,0
155010,19:36:16,19:36:16,4068,56,,0,0,19365.36,0
155010,19:36:54,19:36:54,4069,57,,0,0,19754.24,0
155010,19:37:43,19:37:43,4070,58,,0,0,20192.28,0
155010,19:39:00,19:39:00,4072,59,,0,0,20883.63,1
155010,19:39:39,19:39:39,4074,60,,0,0,21173.68,0
155010,19:40:26,19:40:26,4075,61,,0,0,21588.17,0
155010,19:41:18,19:41:18,4077,62,,0,0,22089.74,0
155010,19:42:03,19:42:03,4079,63,,0,0,22537.90,0
155010,19:42:57,19:42:57,4080,64,,0,0,22955.15,0
155010,19:43:16,19:43:16,4081,65,,0,0,23121.03,0
155010,19:43:57,19:43:57,5991,66,,0,0,23527.47,0
155010,19:44:23,19:44:23,4084,67,,0,0,23773.76,0
155010,19:45:14,19:45:14,4085,68,,0,0,24184.94,0
155010,19:45:50,19:45:50,4086,69,,0,0,24439.86,0
155010,19:46:59,19:46:59,8346,70,,0,0,24837.59,0
155010,19:48:00,19:48:00,5992,71,,0,0,25188.41,1
155010,19:48:38,19:48:38,4090,72,,0,0,25399.79,0
155010,19:49:37,19:49:37,4092,73,,0,0,25862.43,0
155010,19:50:22,19:50:22,4094,74,,0,0,26233.14,0
155010,19:51:11,19:51:11,4095,75,,0,0,26610.30,0
155010,19:52:12,19:52:12,4097,76,,0,0,27099.37,0
155010,19:52:51,19:52:51,4098,77,,0,0,27395.67,0
155010,19:53:42,19:53:42,4100,78,,0,0,27805.17,0
155010,19:54:33,19:54:33,4102,79,,0,0,28205.77,0
155010,19:55:03,19:55:03,4103,80,,0,0,28424.86,0
155010,19:55:57,19:55:57,4105,81,,0,0,28836.14,0
155010,19:56:38,19:56:38,4106,82,,0,0,29124.84,0
155010,19:57:03,19:57:03,4107,83,,0,0,29320.44,0
155010,19:57:29,19:57:29,4108,84,,0,0,29529.14,0
155010,19:58:05,19:58:05,4109,85,,0,0,29816.14,0
155010,19:58:56,19:58:56,4111,86,,0,0,30203.43,0
155010,19:59:21,19:59:21,4112,87,,0,0,30391.58,0
155010,20:00:00,20:00:00,4113,88,,0,0,30686.55,1
155010,20:00:19,20:00:19,4114,89,,0,0,30917.44,0
155010,20:00:40,20:00:40,1581,90,,0,0,31147.15,0
155010,20:01:11,20:01:11,1582,91,,0,0,31424.07,0
155010,20:02:11,20:02:11,1586,92,,0,0,32123.06,0
155010,20:02:41,20:02:41,7214,93,,0,0,32488.21,0
155010,20:08:06,20:08:06,1588,94,,0,0,34963.64,0
155010,20:09:00,20:09:00,7136,95,,0,0,35619.25,1
156020,18:50:00,18:50:00,8223,1,,0,0,0.00,1
156020,18:51:58,18:51:58,1978,2,,0,0,1183.81,0
156020,18:52:32,18:52:32,2020,3,,0,0,1541.71,0
156020,18:53:25,18:53:25,1979,4,,0,0,2094.32,0
156020,18:54:17,18:54:17,2023,5,,0,0,2573.35,0
156020,18:55:00,18:55:00,1980,6,,0,0,2870.94,1
156020,18:56:14,18:56:14,2026,7,,0,0,3555.53,0
156020,18:56:46,18:56:46,1981,8,,0,0,3877.48,0
156020,18:57:24,18:57:24,2027,9,,0,0,4128.02,0
156020,18:57:49,18:57:49,2028,10,,0,0,4340.45,0
156020,18:58:24,18:58:24,1982,11,,0,0,4646.83,0
156020,18:59:03,18:59:03,7316,12,,0,0,5017.10,0
156020,18:59:24,18:59:24,2070,13,,0,0,5256.40,0
156020,18:59:45,18:59:45,2071,14,,0,0,5494.50,0
156020,18:59:56,18:59:56,2072,15,,0,0,5636.94,0
156020,19:01:00,19:01:00,2073,16,,0,0,6335.75,1
156020,19:01:45,19:01:45,2074,17,,0,0,6540.15,0
156020,19:02:26,19:02:26,2075,18,,0,0,6827.25,0
156020,19:02:49,19:02:49,2076,19,,0,0,6971.69,0
156020,19:03:21,19:03:21,2077,20,,0,0,7161.68,0
156020,19:04:00,19:04:00,1984,21,,0,0,7421.33,1
156020,19:04:19,19:04:19,2035,22,,0,0,7711.96,0
156020,19:04:43,19:04:43,2036,23,,0,0,8025.20,0
156020,19:05:10,19:05:10,1985,24,,0,0,8336.54,0
156020,19:05:27,19:05:27,2037,25,,0,0,8622.86,0
156020,19:05:42,19:05:42,2038,26,,0,0,8832.66,0
156020,19:06:20,19:06:20,1986,27,,0,0,9310.49,0
156020,19:06:52,19:06:52,2039,28,,0,0,9680.87,0
156020,19:07:41,19:07:41,1987,29,,0,0,10275.20,0
156020,19:08:00,19:08:00,2040,30,,0,0,10548.39,0
156020,19:08:17,19:08:17,2041,31,,0,0,10825.52,0
156020,19:08:44,19:08:44,1988,32,,0,0,11137.96,0
156020,19:09:00,19:09:00,1989,33,,0,0,11306.22,1
156020,19:09:44,19:09:44,2042,34,,0,0,11838.49,0
156020,19:10:07,19:10:07,2043,35,,0,0,12073.39,0
156020,19:10:26,19:10:26,1990,36,,0,0,12300.34,0
156020,19:10:54,19:10:54,2044,37,,0,0,12692.98,0
156020,19:11:26,19:11:26,2045,38,,0,0,13045.40,0
156020,19:11:42,19:11:42,1991,39,,0,0,13260.27,0
156020,19:12:05,19:12:05,1992,40,,0,0,13511.91,0
156020,19:12:27,19:12:27,1993,41,,0,0,13731.85,0
156020,19:12:46,19:12:46,1994,42,,0,0,13955.05,0
156020,19:13:29,19:13:29,1995,43,,0,0,14251.01,0
156020,19:14:12,19:14:12,1996,44,,0,0,14681.16,0
156020,19:14:31,19:14:31,1997,45,,0,0,14798.89,0
156020,19:15:00,19:15:00,1998,46,,0,0,15039.76,1
156020,19:15:36,19:15:36,1999,47,,0,0,15225.68,0
156020,19:17:57,19:17:57,2237,48,,0,0,16664.32,0
156020,19:18:11,19:18:11,2238,49,,0,0,16807.90,0
156020,19:18:37,19:18:37,2239,50,,0,0,17039.95,0
156020,19:18:56,19:18:56,2240,51,,0,0,17212.98,0
156020,19:19:24,19:19:24,2241,52,,0,0,17515.47,0
156020,19:19:52,19:19:52,2242,53,,0,0,17730.24,0
156020,19:20:20,19:20:20,2243,54,,0,0,18019.59,0
156020,19:21:21,19:21:21,2245,55,,0,0,18674.40,0
156020,19:21:50,19:21:50,2246,56,,0,0,18870.40,0
156020,19:22:13,19:22:13,2247,57,,0,0,19095.42,0
156020,19:22:39,19:22:39,2248,58,,0,0,19333.56,0
156020,19:23:34,19:23:34,1862,59,,0,0,19824.06,0
156020,19:23:54,19:23:54,1863,60,,0,0,19984.76,0
156020,19:24:18,19:24:18,6007,61,,0,0,20159.31,0
156020,19:24:39,19:24:39,1865,62,,0,0,20313.49,0
156020,19:25:00,19:25:00,7166,63,,0,0,20481.50,1
157020,17:37:00,17:37:00,3008,1,,0,0,0.00,1
157020,17:38:51,17:38:51,3755,2,,0,0,622.27,0
157020,17:39:20,17:39:20,3756,3,,0,0,956.94,0
157020,17:40:02,17:40:02,3757,4,,0,0,1417.43,0
157020,17:40:33,17:40:33,3758,5,,0,0,1778.15,0
157020,17:40:59,17:40:59,3759,6,,0,0,2068.77,0
157020,17:41:20,17:41:20,3760,7,,0,0,2302.04,0
157020,17:41:36,17:41:36,3761,8,,0,0,2487.29,0
157020,17:41:57,17:41:57,3762,9,,0,0,2720.52,0
157020,17:42:19,17:42:19,3763,10,,0,0,2949.75,0
157020,17:42:40,17:42:40,3764,11,,0,0,3187.53,0
157020,17:43:16,17:43:16,3765,12,,0,0,3627.29,0
157020,17:43:53,17:43:53,3766,13,,0,0,4031.38,0
157020,17:44:10,17:44:10,3767,14,,0,0,4234.50,0
157020,17:44:38,17:44:38,3768,15,,0,0,4462.51,0
157020,17:45:20,17:45:20,3769,16,,0,0,4758.96,0
157020,17:46:07,17:46:07,3770,17,,0,0,5096.96,0
157020,17:46:31,17:46:31,3771,18,,0,0,5279.06,0
157020,17:47:11,17:47:11,3772,19,,0,0,5639.97,0
157020,17:48:00,17:48:00,3773,20,,0,0,6019.84,1
157020,17:48:26,17:48:26,3774,21,,0,0,6396.08,0
157020,17:48:46,17:48:46,3775,22,,0,0,6667.27,0
157020,17:49:04,17:49:04,3776,23,,0,0,6928.56,0
157020,17:49:21,17:49:21,3777,24,,0,0,7217.89,0
157020,17:49:40,17:49:40,3778,25,,0,0,7538.06,0
157020,17:49:53,17:49:53,3779,26,,0,0,7729.81,0
157020,17:50:07,17:50:07,3780,27,,0,0,7918.15,0
157020,17:50:18,17:50:18,3781,28,,0,0,8070.95,0
157020,17:50:41,17:50:41,3782,29,,0,0,8381.44,0
157020,17:50:59,17:50:59,3783,30,,0,0,8630.18,0
157020,17:51:14,17:51:14,3784,31,,0,0,8828.69,0
157020,17:51:34,17:51:34,3785,32,,0,0,9087.88,0
157020,17:51:55,17:51:55,3786,33,,0,0,9392.29,0
157020,17:52:12,17:52:12,3787,34,,0,0,9620.75,0
157020,17:52:30,17:52:30,3788,35,,0,0,9881.32,0
157020,17:52:48,17:52:48,3789,36,,0,0,10157.89,0
157020,17:53:02,17:53:02,3790,37,,0,0,10355.78,0
157020,17:53:21,17:53:21,3791,38,,0,0,10661.96,0
157020,17:53:32,17:53:32,3792,39,,0,0,10921.82,0
157020,17:53:42,17:53:42,3793,40,,0,0,11142.76,0
157020,17:54:00,17:54:00,3794,41,,0,0,11464.53,1
157020,17:54:22,17:54:22,3795,42,,0,0,11663.08,0
157020,17:54:56,17:54:56,3796,43,,0,0,11979.63,0
157020,17:55:26,17:55:26,3797,44,,0,0,12243.60,0
157020,17:55:57,17:55:57,3798,45,,0,0,12523.29,0
157020,17:56:25,17:56:25,3799,46,,0,0,12764.98,0
157020,17:56:59,17:56:59,3800,47,,0,0,13076.49,0
157020,17:57:25,17:57:25,3801,48,,0,0,13313.90,0
157020,17:57:44,17:57:44,3802,49,,0,0,13493.52,0
157020,17:58:06,17:58:06,3803,50,,0,0,13697.82,0
157020,17:58:36,17:58:36,3804,51,,0,0,13975.68,0
157020,17:58:58,17:58:58,3805,52,,0,0,14158.72,0
157020,17:59:35,17:59:35,3806,53,,0,0,14483.33,0
157020,17:59:53,17:59:53,3807,54,,0,0,14634.99,0
157020,18:00:21,18:00:21,3808,55,,0,0,14893.66,0
157020,18:01:00,18:01:00,7121,56,,0,0,15243.33,1
157020,18:01:09,18:01:09,7341,57,,0,0,15328.08,0
157020,18:01:27,18:01:27,3811,58,,0,0,15527.06,0
157020,18:01:52,18:01:52,3812,59,,0,0,15828.50,0
157020,18:02:17,18:02:17,3813,60,,0,0,16123.59,0
157020,18:02:36,18:02:36,3814,61,,0,0,16394.03,0
157020,18:02:56,18:02:56,3815,62,,0,0,16675.21,0
157020,18:03:16,18:03:16,3816,63,,0,0,16938.92,0
157020,18:03:30,18:03:30,3817,64,,0,0,17136.08,0
157020,18:03:53,18:03:53,3818,65,,0,0,17403.33,0
157020,18:04:21,18:04:21,3819,66,,0,0,17764.00,0
157020,18:04:47,18:04:47,7389,67,,0,0,18080.76,0
157020,18:05:00,18:05:00,3539,68,,0,0,18263.67,1
158020,11:58:00,11:58:00,8349,1,,0,0,0.00,1
158020,11:59:29,11:59:29,7476,2,,0,0,623.43,0
158020,12:02:41,12:02:41,1856,3,,0,0,1881.71,0
158020,12:06:00,12:06:00,7166,4,,0,0,3337.10,1
158020,12:18:00,12:18:00,7148,5,,0,0,9837.90,1
158020,12:21:00,12:21:00,1940,6,,0,0,11720.75,0
158020,12:24:00,12:24:00,2153,7,,0,0,13972.60,1
158020,12:26:13,12:26:13,1944,8,,0,0,15624.00,0
158020,12:29:00,12:29:00,1946,9,,0,0,17536.48,1
158020,12:32:02,12:32:02,7175,10,,0,0,19278.63,0
158020,12:35:41,12:35:41,1950,11,,0,0,21204.33,0
158020,12:41:00,12:41:00,8309,12,,0,0,24272.96,1
158020,12:44:12,12:44:12,2183,13,,0,0,26220.82,0
158020,12:47:00,12:47:00,1953,14,,0,0,28027.37,0
158020,12:49:06,12:49:06,1954,15,,0,0,29236.14,0
158020,12:52:49,12:52:49,2204,16,,0,0,31450.93,0
158020,12:57:12,12:57:12,2215,17,,0,0,34087.03,0
158020,13:00:00,13:00:00,6098,18,,0,0,35638.65,1
158020,13:04:04,13:04:04,6097,19,,0,0,36796.33,0
158020,13:05:59,13:05:59,7170,20,,0,0,37307.55,0
158020,13:09:03,13:09:03,7173,21,,0,0,38210.02,0
158020,13:11:26,13:11:26,7168,22,,0,0,38819.10,0
158020,13:12:20,13:12:20,7151,23,,0,0,39102.43,0
158020,13:13:40,13:13:40,7275,24,,0,0,39471.34,0
158020,13:14:04,13:14:04,131,25,,0,0,39624.30,0
158020,13:15:00,13:15:00,132,26,,0,0,39930.61,1
159020,12:15:00,12:15:00,2462,1,,0,0,0.00,1
159020,12:15:37,12:15:37,2468,2,,0,0,231.91,0
159020,12:16:57,12:16:57,2469,3,,0,0,666.91,0
159020,12:17:56,12:17:56,2470,4,,0,0,1023.47,0
159020,12:18:41,12:18:41,2471,5,,0,0,1274.69,0
159020,12:19:11,12:19:11,2472,6,,0,0,1442.84,0
159020,12:20:01,12:20:01,2473,7,,0,0,1732.24,0
159020,12:21:07,12:21:07,2475,8,,0,0,2124.53,0
159020,12:21:40,12:21:40,2476,9,,0,0,2315.20,0
159020,12:22:29,12:22:29,2477,10,,0,0,2582.17,0
159020,12:23:23,12:23:23,2478,11,,0,0,2861.43,0
159020,12:24:24,12:24:24,2479,12,,0,0,3151.96,0
159020,12:25:37,12:25:37,2480,13,,0,0,3639.16,0
159020,12:27:00,12:27:00,2482,14,,0,0,4127.37,1
159020,12:27:24,12:27:24,2483,15,,0,0,4326.43,0
159020,12:27:54,12:27:54,2484,16,,0,0,4587.69,0
159020,12:28:26,12:28:26,2485,17,,0,0,4904.22,0
159020,12:28:57,12:28:57,2486,18,,0,0,5170.61,0
159020,12:29:32,12:29:32,2487,19,,0,0,5508.84,0
159020,12:30:00,12:30:00,2488,20,,0,0,5757.36,1
159020,12:30:37,12:30:37,2489,21,,0,0,6103.83,0
159020,12:31:02,12:31:02,2490,22,,0,0,6331.89,0
159020,12:31:35,12:31:35,2491,23,,0,0,6639.08,0
159020,12:31:54,12:31:54,2492,24,,0,0,6873.57,0
159020,12:32:20,12:32:20,2493,25,,0,0,7119.64,0
159020,12:33:00,12:33:00,2494,26,,0,0,7505.92,1
159020,12:33:17,12:33:17,2495,27,,0,0,7677.63,0
159020,12:33:45,12:33:45,2496,28,,0,0,7948.66,0
159020,12:34:07,12:34:07,2497,29,,0,0,8177.84,0
159020,12:34:27,12:34:27,2498,30,,0,0,8355.66,0
159020,12:35:03,12:35:03,2499,31,,0,0,8691.63,0
159020,12:35:28,12:35:28,2500,32,,0,0,8859.81,0
159020,12:36:00,12:36:00,2501,33,,0,0,9103.68,1
159020,12:36:30,12:36:30,2502,34,,0,0,9307.42,0
159020,12:37:15,12:37:15,2503,35,,0,0,9572.80,0
159020,12:37:43,12:37:43,2504,36,,0,0,9772.02,0
159020,12:38:14,12:38:14,2505,37,,0,0,10007.68,0
159020,12:38:56,12:38:56,2507,38,,0,0,10398.67,0
159020,12:39:37,12:39:37,2509,39,,0,0,10675.55,0
159020,12:40:00,12:40:00,2416,40,,0,0,10826.71,1
159020,12:40:32,12:40:32,2417,41,,0,0,11112.53,0
159020,12:43:00,12:43:00,8223,42,,0,0,12746.11,1
160070,21:25:00,21:25:00,8492,1,,0,0,0.00,1
160070,21:26:42,21:26:42,8493,2,,0,0,1329.88,0
160070,21:27:43,21:27:43,8494,3,,0,0,2123.69,0
160070,21:27:59,21:27:59,8410,4,,0,0,2381.25,0
160070,21:28:57,21:28:57,8441,5,,0,0,2949.43,0
160070,21:29:57,21:29:57,8442,6,,0,0,3339.28,0
160070,21:30:50,21:30:50,8443,7,,0,0,3887.65,0
160070,21:32:00,21:32:00,8411,8,,0,0,4695.39,1
160070,21:32:55,21:32:55,8444,9,,0,0,5372.09,0
160070,21:33:31,21:33:31,8445,10,,0,0,5847.20,0
160070,21:34:05,21:34:05,8446,11,,0,0,6212.65,0
160070,21:34:43,21:34:43,8447,12,,0,0,6698.47,0
160070,21:35:35,21:35:35,8448,13,,0,0,7283.13,0
160070,21:37:35,21:37:35,8449,14,,0,0,8508.54,0
160070,21:38:44,21:38:44,8450,15,,0,0,9391.87,0
160070,21:39:19,21:39:19,8451,16,,0,0,9907.26,0
160070,21:40:00,21:40:00,8412,17,,0,0,10392.32,1
160070,21:40:35,21:40:35,8452,18,,0,0,10837.08,0
160070,21:41:10,21:41:10,8453,19,,0,0,11251.50,0
160070,21:41:50,21:41:50,8454,20,,0,0,11616.01,0
160070,21:42:02,21:42:02,8455,21,,0,0,11785.33,0
160070,21:42:28,21:42:28,8456,22,,0,0,12053.82,0
160070,21:43:00,21:43:00,8413,23,,0,0,12282.03,1
160070,21:43:49,21:43:49,8457,24,,0,0,12903.62,0
160070,21:44:29,21:44:29,8458,25,,0,0,13637.57,0
160070,21:44:41,21:44:41,8459,26,,0,0,13879.11,0
160070,21:44:53,21:44:53,8460,27,,0,0,14054.03,0
160070,21:45:29,21:45:29,8461,28,,0,0,14568.44,0
160070,21:46:22,21:46:22,8462,29,,0,0,15391.62,0
160070,21:46:45,21:46:45,8002,30,,0,0,15692.65,0
160070,21:47:00,21:47:00,8003,31,,0,0,15897.13,1
161070,13:15:00,13:15:00,8004,1,,0,0,0.00,1
161070,13:15:45,13:15:45,8414,2,,0,0,406.55,0
161070,13:17:29,13:17:29,8415,3,,0,0,1241.51,0
161070,13:18:33,13:18:33,8416,4,,0,0,1792.68,0
161070,13:18:51,13:18:51,8417,5,,0,0,1935.39,0
161070,13:19:20,13:19:20,8418,6,,0,0,2269.24,0
161070,13:20:31,13:20:31,8419,7,,0,0,2994.39,0
161070,13:22:00,13:22:00,8407,8,,0,0,3622.61,1
161070,13:22:28,13:22:28,8420,9,,0,0,3795.59,0
161070,13:23:00,13:23:00,8421,10,,0,0,4064.12,0
161070,13:23:25,13:23:25,8422,11,,0,0,4249.67,0
161070,13:24:22,13:24:22,8423,12,,0,0,4621.27,0
161070,13:25:05,13:25:05,8424,13,,0,0,5033.25,0
161070,13:26:00,13:26:00,8406,14,,0,0,5579.08,1
161070,13:26:39,13:26:39,8425,15,,0,0,6021.33,0
161070,13:27:09,13:27:09,8426,16,,0,0,6526.84,0
161070,13:28:08,13:28:08,8427,17,,0,0,7317.16,0
161070,13:30:12,13:30:12,8428,18,,0,0,8494.27,0
161070,13:30:54,13:30:54,8429,19,,0,0,9002.20,0
161070,13:31:19,13:31:19,8430,20,,0,0,9305.00,0
161070,13:31:42,13:31:42,8431,21,,0,0,9585.05,0
161070,13:32:21,13:32:21,8432,22,,0,0,10014.83,0
161070,13:32:57,13:32:57,8433,23,,0,0,10479.06,0
161070,13:33:44,13:33:44,8434,24,,0,0,11042.04,0
161070,13:34:00,13:34:00,8408,25,,0,0,11237.22,1
161070,13:35:38,13:35:38,8435,26,,0,0,12125.97,0
161070,13:37:10,13:37:10,8436,27,,0,0,12714.86,0
161070,13:38:06,13:38:06,8437,28,,0,0,13042.69,0
161070,13:38:58,13:38:58,8409,29,,0,0,13502.21,0
161070,13:39:38,13:39:38,8490,30,,0,0,13852.21,0
161070,13:40:42,13:40:42,8491,31,,0,0,14634.92,0
161070,13:43:00,13:43:00,8492,32,,0,0,16101.95,1
162020,21:49:00,21:49:00,8339,1,,0,0,0.00,1
162020,21:49:44,21:49:44,5934,2,,0,0,330.80,0
162020,21:56:00,21:56:00,319,3,,0,0,3376.91,1
162020,21:58:00,21:58:00,789,4,,0,0,4405.96,0
162020,21:58:42,21:58:42,790,5,,0,0,4807.82,0
162020,22:00:00,22:00:00,791,6,,0,0,5429.79,1
162020,22:02:48,22:02:48,792,7,,0,0,7847.65,0
162020,22:03:05,22:03:05,793,8,,0,0,8180.78,0
162020,22:03:16,22:03:16,794,9,,0,0,8372.48,0
162020,22:03:50,22:03:50,795,10,,0,0,8961.73,0
162020,22:04:11,22:04:11,796,11,,0,0,9236.40,0
162020,22:04:21,22:04:21,797,12,,0,0,9415.85,0
162020,22:05:00,22:05:00,798,13,,0,0,9911.14,1
162020,22:05:14,22:05:14,799,14,,0,0,10079.11,0
162020,22:05:40,22:05:40,800,15,,0,0,10397.59,0
162020,22:05:59,22:05:59,801,16,,0,0,10625.45,0
162020,22:06:14,22:06:14,802,17,,0,0,10797.35,0
162020,22:06:45,22:06:45,803,18,,0,0,11068.28,0
162020,22:07:14,22:07:14,804,19,,0,0,11303.76,0
162020,22:07:34,22:07:34,805,20,,0,0,11549.24,0
162020,22:07:56,22:07:56,806,21,,0,0,11800.47,0
162020,22:08:08,22:08:08,807,22,,0,0,11954.40,0
162020,22:08:40,22:08:40,808,23,,0,0,12349.28,0
162020,22:09:01,22:09:01,809,24,,0,0,12661.02,0
162020,22:09:45,22:09:45,810,25,,0,0,13204.78,0
162020,22:10:01,22:10:01,811,26,,0,0,13376.74,0
162020,22:10:16,22:10:16,812,27,,0,0,13559.42,0
162020,22:10:26,22:10:26,813,28,,0,0,13677.12,0
162020,22:10:58,22:10:58,814,29,,0,0,14040.12,0
162020,22:11:28,22:11:28,815,30,,0,0,14382.47,0
162020,22:12:00,22:12:00,816,31,,0,0,14781.56,1
162020,22:12:37,22:12:37,817,32,,0,0,15196.99,0
162020,22:13:11,22:13:11,818,33,,0,0,15583.98,0
162020,22:13:33,22:13:33,819,34,,0,0,15859.77,0
162020,22:13:55,22:13:55,820,35,,0,0,16144.39,0
162020,22:14:18,22:14:18,821,36,,0,0,16394.50,0
162020,22:14:37,22:14:37,822,37,,0,0,16641.20,0
162020,22:14:50,22:14:50,823,38,,0,0,16764.59,0
162020,22:15:28,22:15:28,824,39,,0,0,17195.48,0
162020,22:15:59,22:15:59,896,40,,0,0,17597.26,0
162020,22:16:41,22:16:41,897,41,,0,0,18055.57,0
162020,22:17:05,22:17:05,898,42,,0,0,18359.93,0
162020,22:17:49,22:17:49,899,43,,0,0,18834.71,0
162020,22:18:24,22:18:24,900,44,,0,0,19267.52,0
162020,22:19:00,22:19:00,7631,45,,0,0,19649.12,1
162020,22:19:43,22:19:43,7628,46,,0,0,20044.21,0
162020,22:20:23,22:20:23,7629,47,,0,0,20457.70,0
162020,22:21:25,22:21:25,7630,48,,0,0,21022.65,0
162020,22:22:00,22:22:00,7635,49,,0,0,21325.68,1
162020,22:22:38,22:22:38,7636,50,,0,0,21677.61,0
162020,22:23:19,22:23:19,7922,51,,0,0,22068.25,0
162020,22:24:49,22:24:49,838,52,,0,0,22825.43,0
162020,22:26:00,22:26:00,839,53,,0,0,23499.83,1
163020,21:40:00,21:40:00,839,1,,0,0,0.00,1
163020,21:41:04,21:41:04,840,2,,0,0,498.00,0
163020,21:41:37,21:41:37,841,3,,0,0,743.02,0
163020,21:42:18,21:42:18,7921,4,,0,0,1018.15,0
163020,21:43:21,21:43:21,7639,5,,0,0,1503.35,0
163020,21:43:55,21:43:55,7627,6,,0,0,1767.37,0
163020,21:45:00,21:45:00,847,7,,0,0,2273.66,1
163020,21:45:31,21:45:31,848,8,,0,0,2532.03,0
163020,21:45:55,21:45:55,849,9,,0,0,2747.28,0
163020,21:46:29,21:46:29,850,10,,0,0,3092.37,0
163020,21:47:07,21:47:07,851,11,,0,0,3535.45,0
163020,21:48:00,21:48:00,852,12,,0,0,4046.84,1
163020,21:48:24,21:48:24,853,13,,0,0,4306.85,0
163020,21:49:03,21:49:03,854,14,,0,0,4757.57,0
163020,21:49:35,21:49:35,855,15,,0,0,5121.23,0
163020,21:50:09,21:50:09,856,16,,0,0,5554.74,0
163020,21:50:30,21:50:30,857,17,,0,0,5763.78,0
163020,21:50:50,21:50:50,858,18,,0,0,5955.38,0
163020,21:51:25,21:51:25,859,19,,0,0,6325.83,0
163020,21:51:48,21:51:48,860,20,,0,0,6592.28,0
163020,21:52:11,21:52:11,861,21,,0,0,6828.22,0
163020,21:52:21,21:52:21,862,22,,0,0,6936.82,0
163020,21:52:40,21:52:40,863,23,,0,0,7146.59,0
163020,21:53:23,21:53:23,865,24,,0,0,7649.27,0
163020,21:53:48,21:53:48,866,25,,0,0,7955.36,0
163020,21:54:24,21:54:24,867,26,,0,0,8374.98,0
163020,21:55:00,21:55:00,868,27,,0,0,8748.46,1
163020,21:55:32,21:55:32,869,28,,0,0,9131.90,0
163020,21:56:09,21:56:09,870,29,,0,0,9559.87,0
163020,21:56:36,21:56:36,871,30,,0,0,9824.82,0
163020,21:57:00,21:57:00,872,31,,0,0,10126.04,0
163020,21:57:27,21:57:27,873,32,,0,0,10420.21,0
163020,21:58:53,21:58:53,874,33,,0,0,11260.50,0
163020,21:59:24,21:59:24,875,34,,0,0,11581.35,0
163020,21:59:54,21:59:54,876,35,,0,0,11899.86,0
163020,22:00:11,22:00:11,877,36,,0,0,12076.97,0
163020,22:00:26,22:00:26,878,37,,0,0,12226.86,0
163020,22:00:44,22:00:44,879,38,,0,0,12424.36,0
163020,22:01:24,22:01:24,880,39,,0,0,12848.80,0
163020,22:01:44,22:01:44,881,40,,0,0,13051.15,0
163020,22:02:11,22:02:11,882,41,,0,0,13327.41,0
163020,22:03:00,22:03:00,883,42,,0,0,13902.51,1
163020,22:03:20,22:03:20,884,43,,0,0,14129.91,0
163020,22:03:35,22:03:35,885,44,,0,0,14324.20,0
163020,22:03:51,22:03:51,886,45,,0,0,14547.64,0
163020,22:04:13,22:04:13,887,46,,0,0,14855.50,0
163020,22:04:33,22:04:33,888,47,,0,0,15166.44,0
163020,22:04:53,22:04:53,889,48,,0,0,15532.53,0
163020,22:05:14,22:05:14,890,49,,0,0,15871.71,0
163020,22:07:00,22:07:00,791,50,,0,0,17326.42,1
163020,22:07:41,22:07:41,8584,51,,0,0,17740.67,0
163020,22:08:43,22:08:43,684,52,,0,0,18362.84,0
163020,22:10:00,22:10:00,319,53,,0,0,19349.06,1
163020,22:16:00,22:16:00,8339,54,,0,0,21986.62,1
164070,08:30:00,08:30:00,2517,1,,0,0,0.00,1
164070,08:32:22,08:32:22,2518,2,,0,0,786.63,0
164070,08:33:15,08:33:15,2519,3,,0,0,1224.04,0
164070,08:34:15,08:34:15,2521,4,,0,0,1635.26,0
164070,08:35:03,08:35:03,2523,5,,0,0,2070.27,0
164070,08:36:00,08:36:00,2525,6,,0,0,2556.49,1
164070,08:36:26,08:36:26,2526,7,,0,0,2877.64,0
164070,08:37:10,08:37:10,2528,8,,0,0,3283.19,0
164070,08:37:35,08:37:35,7494,9,,0,0,3514.08,0
164070,08:38:27,08:38:27,2531,10,,0,0,3925.04,0
164070,08:39:00,08:39:00,2532,11,,0,0,4196.01,1
164070,08:39:47,08:39:47,2533,12,,0,0,4581.71,0
164070,08:40:39,08:40:39,2535,13,,0,0,5050.90,0
164070,08:41:34,08:41:34,2537,14,,0,0,5596.24,0
164070,08:42:11,08:42:11,2538,15,,0,0,5942.73,0
164070,08:42:56,08:42:56,2539,16,,0,0,6310.44,0
164070,08:43:33,08:43:33,2540,17,,0,0,6528.47,0
164070,08:44:08,08:44:08,2541,18,,0,0,6815.42,0
164070,08:44:30,08:44:30,2542,19,,0,0,7029.59,0
164070,08:45:04,08:45:04,2543,20,,0,0,7331.51,0
164070,08:45:26,08:45:26,2544,21,,0,0,7524.60,0
164070,08:46:00,08:46:00,2545,22,,0,0,7822.82,1
164070,08:46:31,08:46:31,2546,23,,0,0,8196.78,0
164070,08:46:52,08:46:52,2547,24,,0,0,8448.73,0
164070,08:47:27,08:47:27,2548,25,,0,0,8823.54,0
164070,08:47:50,08:47:50,2549,26,,0,0,9077.01,0
164070,08:48:36,08:48:36,2550,27,,0,0,9527.59,0
164070,08:49:02,08:49:02,2551,28,,0,0,9719.55,0
164070,08:49:54,08:49:54,2552,29,,0,0,10256.69,0
164070,08:50:54,08:50:54,2553,30,,0,0,10739.04,0
164070,08:52:03,08:52:03,2555,31,,0,0,11294.73,0
164070,08:52:52,08:52:52,2556,32,,0,0,11783.03,0
164070,08:53:19,08:53:19,2557,33,,0,0,12040.63,0
164070,08:53:42,08:53:42,2558,34,,0,0,12291.33,0
164070,08:54:13,08:54:13,2559,35,,0,0,12634.32,0
164070,08:55:00,08:55:00,2560,36,,0,0,13059.10,1
164070,08:55:22,08:55:22,6002,37,,0,0,13275.93,0
164070,08:56:02,08:56:02,2561,38,,0,0,13610.26,0
164070,08:56:33,08:56:33,2562,39,,0,0,13926.42,0
164070,08:57:03,08:57:03,2563,40,,0,0,14210.16,0
164070,08:57:34,08:57:34,2564,41,,0,0,14485.14,0
164070,08:58:00,08:58:00,2565,42,,0,0,14725.40,1
164070,08:58:56,08:58:56,2566,43,,0,0,15370.39,0
164070,08:59:24,08:59:24,2567,44,,0,0,15748.07,0
164070,08:59:47,08:59:47,2568,45,,0,0,16020.24,0
164070,09:00:38,09:00:38,2569,46,,0,0,16595.92,0
164070,09:00:59,09:00:59,2570,47,,0,0,16828.57,0
164070,09:01:19,09:01:19,2571,48,,0,0,17066.15,0
164070,09:02:01,09:02:01,2572,49,,0,0,17534.37,0
164070,09:02:33,09:02:33,2573,50,,0,0,17877.66,0
164070,09:05:03,09:05:03,2574,51,,0,0,19280.24,0
164070,09:05:35,09:05:35,2575,52,,0,0,19629.80,0
164070,09:06:02,09:06:02,2576,53,,0,0,19928.29,0
164070,09:06:30,09:06:30,2577,54,,0,0,20252.45,0
164070,09:06:52,09:06:52,2578,55,,0,0,20527.21,0
164070,09:07:26,09:07:26,2579,56,,0,0,20890.91,0
164070,09:07:54,09:07:54,2580,57,,0,0,21209.86,0
164070,09:08:29,09:08:29,6016,58,,0,0,21565.06,0
164070,09:09:00,09:09:00,7381,59,,0,0,21867.76,1
164070,09:09:10,09:09:10,2581,60,,0,0,22000.48,0
164070,09:09:38,09:09:38,2582,61,,0,0,22415.21,0
164070,09:09:57,09:09:57,2583,62,,0,0,22701.84,0
164070,09:10:25,09:10:25,2584,63,,0,0,23117.70,0
164070,09:11:17,09:11:17,2585,64,,0,0,23988.44,0
164070,09:11:52,09:11:52,2586,65,,0,0,24494.08,0
164070,09:12:08,09:12:08,2587,66,,0,0,24749.54,0
164070,09:14:00,09:14:00,2917,67,,0,0,26460.43,1
165020,16:23:00,16:23:00,7275,1,,0,0,0.00,1
165020,16:23:21,16:23:21,131,2,,0,0,170.86,0
165020,16:23:57,16:23:57,132,3,,0,0,482.94,0
165020,16:24:37,16:24:37,133,4,,0,0,763.64,0
165020,16:27:23,16:27:23,3564,5,,0,0,2362.16,0
165020,16:29:22,16:29:22,3568,6,,0,0,3566.22,0
165020,16:32:22,16:32:22,3574,7,,0,0,4788.34,0
165020,16:33:00,16:33:00,3576,8,,0,0,5068.39,1
165020,16:34:53,16:34:53,8506,9,,0,0,5940.35,0
165020,16:35:44,16:35:44,3582,10,,0,0,6353.68,0
165020,16:38:49,16:38:49,3588,11,,0,0,7782.84,0
165020,16:40:55,16:40:55,3593,12,,0,0,8843.05,0
165020,16:41:46,16:41:46,3596,13,,0,0,9259.69,0
165020,16:43:54,16:43:54,3600,14,,0,0,10095.05,0
165020,16:45:00,16:45:00,3510,15,,0,0,10569.95,1
165020,16:45:31,16:45:31,3511,16,,0,0,10746.53,0
165020,16:46:20,16:46:20,3512,17,,0,0,11099.25,0
165020,16:46:51,16:46:51,3513,18,,0,0,11356.28,0
165020,16:47:41,16:47:41,3514,19,,0,0,11741.44,0
165020,16:48:25,16:48:25,3515,20,,0,0,12070.49,0
165020,16:48:55,16:48:55,3516,21,,0,0,12343.97,0
165020,16:49:20,16:49:20,3517,22,,0,0,12592.13,0
165020,16:49:51,16:49:51,3518,23,,0,0,12828.00,0
165020,16:50:22,16:50:22,3519,24,,0,0,13094.32,0
165020,16:50:41,16:50:41,3520,25,,0,0,13284.56,0
165020,16:51:00,16:51:00,3521,26,,0,0,13444.65,1
165020,16:51:32,16:51:32,3522,27,,0,0,13648.07,0
165020,16:52:08,16:52:08,3523,28,,0,0,13917.27,0
165020,16:52:37,16:52:37,3524,29,,0,0,14157.44,0
165020,16:53:09,16:53:09,3525,30,,0,0,14403.59,0
165020,16:53:40,16:53:40,3526,31,,0,0,14653.24,0
165020,16:54:08,16:54:08,3527,32,,0,0,14823.09,0
165020,16:54:36,16:54:36,3528,33,,0,0,15080.79,0
165020,16:54:55,16:54:55,3529,34,,0,0,15269.14,0
165020,16:55:11,16:55:11,3530,35,,0,0,15393.97,0
165020,16:55:43,16:55:43,3531,36,,0,0,15637.44,0
165020,16:56:13,16:56:13,3532,37,,0,0,15922.82,0
165020,16:56:44,16:56:44,3533,38,,0,0,16182.79,0
165020,16:57:44,16:57:44,3534,39,,0,0,16805.14,0
165020,16:58:19,16:58:19,3535,40,,0,0,17111.04,0
165020,16:59:03,16:59:03,3536,41,,0,0,17556.60,0
165020,16:59:42,16:59:42,3537,42,,0,0,17961.01,0
165020,17:00:06,17:00:06,3538,43,,0,0,18187.73,0
165020,17:01:00,17:01:00,3539,44,,0,0,18609.63,1
165020,17:01:59,17:01:59,3540,45,,0,0,19005.12,0
165020,17:02:14,17:02:14,3541,46,,0,0,19155.80,0
165020,17:02:43,17:02:43,3542,47,,0,0,19362.49,0
165020,17:03:01,17:03:01,3543,48,,0,0,19500.10,0
165020,17:03:18,17:03:18,3544,49,,0,0,19620.78,0
165020,17:03:54,17:03:54,7936,50,,0,0,19945.43,0
165020,17:04:38,17:04:38,3358,51,,0,0,20219.29,0
165020,17:04:56,17:04:56,3359,52,,0,0,20350.79,0
165020,17:05:16,17:05:16,3360,53,,0,0,20525.88,0
165020,17:05:52,17:05:52,3361,54,,0,0,20747.47,0
165020,17:06:25,17:06:25,3362,55,,0,0,21059.97,0
165020,17:06:50,17:06:50,3363,56,,0,0,21259.30,0
165020,17:07:20,17:07:20,3364,57,,0,0,21490.18,0
165020,17:08:17,17:08:17,3365,58,,0,0,21857.71,0
165020,17:09:00,17:09:00,3366,59,,0,0,22251.04,0
165020,17:09:30,17:09:30,3367,60,,0,0,22457.69,0
165020,17:10:00,17:10:00,7399,61,,1,1,22726.23,1
165020,17:10:24,17:10:24,3368,62,,0,0,22892.30,0
165020,17:10:57,17:10:57,3369,63,,0,0,23235.60,0
165020,17:11:22,17:11:22,3370,64,,0,0,23423.70,0
165020,17:11:36,17:11:36,3371,65,,0,0,23589.93,0
165020,17:12:13,17:12:13,3372,66,,0,0,23897.08,0
165020,17:12:36,17:12:36,3373,67,,0,0,24142.30,0
165020,17:13:05,17:13:05,3374,68,,0,0,24389.65,0
165020,17:13:28,17:13:28,3375,69,,0,0,24677.82,0
165020,17:13:42,17:13:42,3376,70,,0,0,24841.31,0
165020,17:14:11,17:14:11,3377,71,,0,0,25180.77,0
165020,17:14:42,17:14:42,3378,72,,0,0,25497.88,0
165020,17:15:01,17:15:01,3379,73,,0,0,25712.00,0
165020,17:15:19,17:15:19,3380,74,,0,0,25851.63,0
165020,17:15:42,17:15:42,3381,75,,0,0,26123.62,0
165020,17:16:18,17:16:18,3382,76,,0,0,26475.55,0
165020,17:16:49,17:16:49,3383,77,,0,0,26854.88,0
165020,17:17:10,17:17:10,3384,78,,0,0,27071.54,0
165020,17:17:29,17:17:29,3385,79,,0,0,27325.15,0
165020,17:17:46,17:17:46,3386,80,,0,0,27531.87,0
165020,17:18:07,17:18:07,3387,81,,0,0,27753.75,0
165020,17:18:36,17:18:36,3388,82,,0,0,28036.65,0
165020,17:18:56,17:18:56,3389,83,,0,0,28297.33,0
165020,17:19:25,17:19:25,3390,84,,0,0,28608.22,0
165020,17:19:48,17:19:48,3391,85,,0,0,28907.84,0
165020,17:20:02,17:20:02,3392,86,,0,0,29061.06,0
165020,17:20:49,17:20:49,3393,87,,0,0,29476.23,0
165020,17:21:12,17:21:12,3394,88,,0,0,29738.10,0
165020,17:21:30,17:21:30,3395,89,,0,0,29927.34,0
165020,17:22:00,17:22:00,3396,90,,0,0,30241.24,1
165020,17:22:23,17:22:23,3397,91,,0,0,30645.13,0
165020,17:22:52,17:22:52,3398,92,,0,0,30997.19,0
165020,17:23:05,17:23:05,3399,93,,0,0,31225.63,0
165020,17:23:23,17:23:23,3400,94,,0,0,31488.43,0
165020,17:24:08,17:24:08,3401,95,,0,0,31900.17,0
165020,17:24:33,17:24:33,3402,96,,0,0,32341.35,0
165020,17:25:00,17:25:00,3403,97,,0,0,32705.73,0
165020,17:25:29,17:25:29,3404,98,,0,0,33111.67,0
165020,17:25:47,17:25:47,3405,99,,0,0,33366.78,0
165020,17:26:08,17:26:08,3406,100,,0,0,33706.96,0
165020,17:26:22,17:26:22,3407,101,,0,0,33943.53,0
165020,17:26:38,17:26:38,3408,102,,0,0,34174.35,0
165020,17:26:51,17:26:51,3409,103,,0,0,34315.62,0
165020,17:27:03,17:27:03,3410,104,,0,0,34477.64,0
165020,17:27:11,17:27:11,3411,105,,0,0,34584.28,0
165020,17:27:22,17:27:22,3412,106,,0,0,34711.49,0
165020,17:27:46,17:27:46,3413,107,,0,0,35060.89,0
165020,17:28:03,17:28:03,3414,108,,0,0,35269.09,0
165020,17:28:17,17:28:17,3415,109,,0,0,35451.57,0
165020,17:29:00,17:29:00,3416,110,,0,0,36068.93,1
165020,17:29:26,17:29:26,8438,111,,0,0,36319.60,0
165020,17:30:06,17:30:06,8439,112,,0,0,36677.81,0
165020,17:31:01,17:31:01,8440,113,,0,0,37312.36,0
165020,17:31:29,17:31:29,3970,114,,0,0,37663.45,0
165020,17:32:22,17:32:22,3972,115,,0,0,38327.72,0
165020,17:33:21,17:33:21,3973,116,,0,0,38842.96,0
165020,17:34:06,17:34:06,3974,117,,0,0,39400.00,0
165020,17:35:00,17:35:00,8482,118,,0,0,40240.29,1
165020,17:35:16,17:35:16,8463,119,,0,0,40404.03,0
165020,17:36:05,17:36:05,8464,120,,0,0,40954.85,0
165020,17:37:17,17:37:17,8465,121,,0,0,41770.91,0
165020,17:38:08,17:38:08,8466,122,,0,0,42288.59,0
165020,17:39:07,17:39:07,8467,123,,0,0,42789.29,0
165020,17:39:41,17:39:41,8468,124,,0,0,43158.29,0
165020,17:40:22,17:40:22,8469,125,,0,0,43563.20,0
165020,17:41:00,17:41:00,3147,126,,0,0,43827.33,1
165020,17:42:31,17:42:31,8470,127,,0,0,44222.44,0
165020,17:44:00,17:44:00,6032,128,,0,0,44647.88,1
166070,15:15:00,15:15:00,3210,1,,0,0,0.00,1
166070,15:16:29,15:16:29,3215,2,,0,0,1539.28,0
166070,15:20:00,15:20:00,3222,3,,0,0,5357.52,0
166070,15:24:00,15:24:00,3235,4,,0,0,9645.11,1
166070,15:27:26,15:27:26,3245,5,,0,0,13040.78,0
166070,15:29:00,15:29:00,3250,6,,0,0,14746.87,1
166070,15:33:40,15:33:40,3008,7,,0,0,17257.60,0
166070,15:35:50,15:35:50,3258,8,,0,0,18564.15,0
166070,15:39:00,15:39:00,3264,9,,0,0,20327.84,1
166070,15:42:43,15:42:43,3270,10,,0,0,22253.01,0
166070,15:45:49,15:45:49,3277,11,,0,0,24019.70,0
166070,15:48:33,15:48:33,3283,12,,0,0,25871.14,0
166070,15:51:15,15:51:15,3291,13,,0,0,27525.94,0
166070,15:54:00,15:54:00,6041,14,,0,0,29532.78,1
166070,16:03:39,16:03:39,2994,15,,0,0,33110.53,0
166070,16:07:49,16:07:49,3000,16,,0,0,34615.16,0
166070,16:13:00,16:13:00,2776,17,,0,0,37278.58,1
166070,16:19:15,16:19:15,2789,18,,0,0,40920.94,0
166070,16:20:35,16:20:35,2791,19,,0,0,41623.73,0
166070,16:21:46,16:21:46,2793,20,,0,0,42189.82,0
166070,16:23:26,16:23:26,7276,21,,0,0,42838.28,0
166070,16:24:00,16:24:00,7144,22,,0,0,43084.85,1
167070,05:13:00,05:13:00,636,1,,0,0,0.00,1
167070,05:13:28,05:13:28,637,2,,0,0,557.40,0
167070,05:13:54,05:13:54,638,3,,0,0,1090.28,0
167070,05:14:05,05:14:05,639,4,,0,0,1284.52,0
167070,05:14:21,05:14:21,640,5,,0,0,1518.39,0
167070,05:14:33,05:14:33,641,6,,0,0,1747.05,0
167070,05:14:53,05:14:53,642,7,,0,0,2065.79,0
167070,05:15:03,05:15:03,643,8,,0,0,2247.31,0
167070,05:15:12,05:15:12,644,9,,0,0,2439.09,0
167070,05:15:34,05:15:34,645,10,,0,0,2875.91,0
167070,05:17:44,05:17:44,5933,11,,0,0,5263.71,0
167070,05:18:06,05:18:06,358,12,,0,0,5685.03,0
167070,05:18:18,05:18:18,564,13,,0,0,5928.45,0
167070,05:18:26,05:18:26,565,14,,0,0,6063.05,0
167070,05:18:35,05:18:35,566,15,,0,0,6237.27,0
167070,05:18:44,05:18:44,567,16,,0,0,6414.57,0
167070,05:19:18,05:19:18,569,17,,0,0,7056.61,0
167070,05:19:39,05:19:39,570,18,,0,0,7428.76,0
167070,05:20:00,05:20:00,571,19,,0,0,7806.91,1
167070,05:20:17,05:20:17,572,20,,0,0,8059.90,0
167070,05:20:39,05:20:39,573,21,,0,0,8355.56,0
167070,05:21:16,05:21:16,574,22,,0,0,8626.10,0
167070,05:23:12,05:23:12,577,23,,0,0,9770.63,0
167070,05:23:49,05:23:49,578,24,,0,0,10177.09,0
167070,05:24:16,05:24:16,579,25,,0,0,10447.70,0
167070,05:24:35,05:24:35,580,26,,0,0,10595.10,0
167070,05:25:28,05:25:28,581,27,,0,0,11043.31,0
167070,05:25:53,05:25:53,582,28,,0,0,11318.94,0
167070,05:26:11,05:26:11,583,29,,0,0,11549.91,0
167070,05:26:49,05:26:49,584,30,,0,0,12024.14,0
167070,05:27:03,05:27:03,585,31,,0,0,12205.02,0
167070,05:27:19,05:27:19,586,32,,0,0,12443.87,0
167070,05:27:45,05:27:45,587,33,,0,0,12766.56,0
167070,05:28:11,05:28:11,588,34,,0,0,13094.19,0
167070,05:28:33,05:28:33,589,35,,0,0,13367.54,0
167070,05:29:00,05:29:00,590,36,,0,0,13735.42,1
167070,05:29:10,05:29:10,591,37,,0,0,13904.70,0
167070,05:30:00,05:30:00,592,38,,0,0,14612.94,1
167070,05:30:23,05:30:23,593,39,,0,0,14827.85,0
167070,05:30:49,05:30:49,594,40,,0,0,15114.21,0
167070,05:31:28,05:31:28,595,41,,0,0,15457.43,0
167070,05:32:13,05:32:13,596,42,,0,0,15859.76,0
167070,05:32:34,05:32:34,597,43,,0,0,16057.67,0
167070,05:32:58,05:32:58,598,44,,0,0,16277.37,0
167070,05:33:19,05:33:19,599,45,,0,0,16496.24,0
167070,05:33:46,05:33:46,600,46,,0,0,16784.74,0
167070,05:34:23,05:34:23,601,47,,0,0,17165.19,0
167070,05:35:02,05:35:02,602,48,,0,0,17540.06,0
167070,05:35:25,05:35:25,603,49,,0,0,17771.03,0
167070,05:35:57,05:35:57,604,50,,0,0,18031.54,0
167070,05:36:28,05:36:28,605,51,,0,0,18236.21,0
167070,05:37:00,05:37:00,606,52,,0,0,18475.05,1
167070,05:37:25,05:37:25,621,53,,0,0,18720.21,0
167070,05:37:46,05:37:46,622,54,,0,0,18948.52,0
167070,05:38:20,05:38:20,623,55,,0,0,19224.25,0
167070,05:38:37,05:38:37,624,56,,0,0,19419.58,0
167070,05:38:49,05:38:49,625,57,,0,0,19530.38,0
167070,05:39:30,05:39:30,626,58,,0,0,19923.82,0
167070,05:40:04,05:40:04,627,59,,0,0,20302.31,0
167070,05:40:30,05:40:30,628,60,,0,0,20622.32,0
167070,05:41:09,05:41:09,629,61,,0,0,21094.74,0
167070,05:42:00,05:42:00,630,62,,0,0,21648.67,1
168070,20:30:00,20:30:00,8223,1,,0,0,0.00,1
168070,20:32:45,20:32:45,1978,2,,0,0,1183.81,0
168070,20:33:33,20:33:33,2020,3,,0,0,1541.71,0
168070,20:34:48,20:34:48,1979,4,,0,0,2092.71,0
168070,20:36:00,20:36:00,2023,5,,0,0,2571.74,0
168070,20:37:00,20:37:00,1980,6,,0,0,2869.33,1
168070,20:38:02,20:38:02,2026,7,,0,0,3553.92,0
168070,20:38:28,20:38:28,1981,8,,0,0,3875.87,0
168070,20:39:00,20:39:00,2027,9,,0,0,4126.41,0
168070,20:39:21,20:39:21,2028,10,,0,0,4338.84,0
168070,20:39:50,20:39:50,1982,11,,0,0,4645.22,0
168070,20:40:18,20:40:18,7176,12,,0,0,4936.77,0
168070,20:40:44,20:40:44,2030,13,,0,0,5291.87,0
168070,20:41:04,20:41:04,2031,14,,0,0,5544.25,0
168070,20:41:30,20:41:30,1983,15,,0,0,5806.02,0
168070,20:41:53,20:41:53,2032,16,,0,0,6008.79,0
168070,20:42:10,20:42:10,2033,17,,0,0,6244.94,0
168070,20:42:32,20:42:32,2034,18,,0,0,6486.66,0
168070,20:43:00,20:43:00,1984,19,,0,0,6764.20,1
168070,20:43:19,20:43:19,2035,20,,0,0,7054.83,0
168070,20:43:41,20:43:41,2036,21,,0,0,7368.07,0
168070,20:44:07,20:44:07,1985,22,,0,0,7679.41,0
168070,20:44:28,20:44:28,2037,23,,0,0,7964.96,0
168070,20:44:43,20:44:43,2038,24,,0,0,8174.76,0
168070,20:45:19,20:45:19,1986,25,,0,0,8652.59,0
168070,20:45:50,20:45:50,2039,26,,0,0,9022.97,0
168070,20:46:37,20:46:37,1987,27,,0,0,9617.30,0
168070,20:46:56,20:46:56,2040,28,,0,0,9890.49,0
168070,20:47:19,20:47:19,2041,29,,0,0,10167.56,0
168070,20:47:44,20:47:44,1988,30,,0,0,10480.00,0
168070,20:48:00,20:48:00,1989,31,,0,0,10648.26,1
168070,20:48:52,20:48:52,2042,32,,0,0,11180.53,0
168070,20:49:18,20:49:18,2043,33,,0,0,11415.43,0
168070,20:49:40,20:49:40,1990,34,,0,0,11642.38,0
168070,20:50:13,20:50:13,2044,35,,0,0,12035.02,0
168070,20:50:50,20:50:50,2045,36,,0,0,12387.44,0
168070,20:51:09,20:51:09,1991,37,,0,0,12602.31,0
168070,20:51:35,20:51:35,1992,38,,0,0,12853.95,0
168070,20:52:01,20:52:01,1993,39,,0,0,13073.89,0
168070,20:52:24,20:52:24,1994,40,,0,0,13297.05,0
168070,20:53:14,20:53:14,1995,41,,0,0,13593.01,0
168070,20:54:05,20:54:05,1996,42,,0,0,14023.16,0
168070,20:54:27,20:54:27,1997,43,,0,0,14140.89,0
168070,20:55:00,20:55:00,1998,44,,0,0,14381.76,1
168070,20:55:27,20:55:27,1999,45,,0,0,14567.68,0
168070,20:55:53,20:55:53,2046,46,,0,0,14917.55,0
168070,20:56:25,20:56:25,2047,47,,0,0,15256.64,0
168070,20:57:03,20:57:03,2048,48,,0,0,15593.99,0
168070,20:58:19,20:58:19,2049,49,,0,0,16266.70,0
168070,20:58:52,20:58:52,2050,50,,0,0,16563.97,0
168070,20:59:11,20:59:11,2051,51,,0,0,16777.73,0
168070,21:03:36,21:03:36,8044,52,,0,0,19728.78,0
168070,21:05:49,21:05:49,2052,53,,0,0,21418.35,0
168070,21:06:09,21:06:09,2053,54,,0,0,21690.35,0
168070,21:06:45,21:06:45,2054,55,,0,0,22065.09,0
168070,21:07:06,21:07:06,2055,56,,0,0,22253.10,0
168070,21:07:25,21:07:25,2056,57,,0,0,22509.04,0
168070,21:08:06,21:08:06,2057,58,,0,0,23070.42,0
168070,21:09:00,21:09:00,2058,59,,0,0,23680.93,1
168070,21:09:37,21:09:37,2059,60,,0,0,23936.65,0
168070,21:10:03,21:10:03,2060,61,,0,0,24108.99,0
168070,21:11:17,21:11:17,2061,62,,0,0,24667.22,0
168070,21:11:41,21:11:41,2062,63,,0,0,24885.76,0
168070,21:12:35,21:12:35,2064,64,,0,0,25357.69,0
168070,21:13:20,21:13:20,2065,65,,0,0,25731.29,0
168070,21:14:14,21:14:14,2066,66,,0,0,26110.59,0
168070,21:14:37,21:14:37,2067,67,,0,0,26256.43,0
168070,21:17:00,21:17:00,7152,68,,0,0,27233.57,1
169020,11:35:00,11:35:00,839,1,,0,0,0.00,1
169020,11:36:04,11:36:04,840,2,,0,0,498.00,0
169020,11:36:37,11:36:37,841,3,,0,0,743.02,0
169020,11:37:18,11:37:18,7921,4,,0,0,1018.15,0
169020,11:38:21,11:38:21,7639,5,,0,0,1503.35,0
169020,11:38:55,11:38:55,7627,6,,0,0,1767.37,0
169020,11:40:00,11:40:00,847,7,,0,0,2273.66,1
169020,11:40:42,11:40:42,848,8,,0,0,2532.03,0
169020,11:41:13,11:41:13,849,9,,0,0,2747.28,0
169020,11:41:59,11:41:59,850,10,,0,0,3092.37,0
169020,11:42:49,11:42:49,851,11,,0,0,3535.45,0
169020,11:44:00,11:44:00,852,12,,0,0,4046.84,1
169020,11:44:27,11:44:27,853,13,,0,0,4306.85,0
169020,11:45:12,11:45:12,854,14,,0,0,4757.57,0
169020,11:45:49,11:45:49,855,15,,0,0,5121.23,0
169020,11:46:27,11:46:27,856,16,,0,0,5554.74,0
169020,11:46:51,11:46:51,857,17,,0,0,5763.78,0
169020,11:47:15,11:47:15,858,18,,0,0,5955.38,0
169020,11:47:54,11:47:54,859,19,,0,0,6325.83,0
169020,11:48:21,11:48:21,860,20,,0,0,6592.28,0
169020,11:48:47,11:48:47,861,21,,0,0,6828.22,0
169020,11:48:59,11:48:59,862,22,,0,0,6936.82,0
169020,11:49:20,11:49:20,863,23,,0,0,7146.59,0
169020,11:50:09,11:50:09,865,24,,0,0,7649.27,0
169020,11:50:38,11:50:38,866,25,,0,0,7955.36,0
169020,11:51:19,11:51:19,867,26,,0,0,8374.98,0
169020,11:52:00,11:52:00,868,27,,0,0,8748.46,1
169020,11:52:32,11:52:32,869,28,,0,0,9131.90,0
169020,11:53:09,11:53:09,870,29,,0,0,9559.87,0
169020,11:53:36,11:53:36,871,30,,0,0,9824.82,0
169020,11:54:00,11:54:00,872,31,,0,0,10126.04,0
169020,11:54:27,11:54:27,873,32,,0,0,10420.21,0
169020,11:55:53,11:55:53,874,33,,0,0,11260.50,0
169020,11:56:24,11:56:24,875,34,,0,0,11581.35,0
169020,11:56:54,11:56:54,876,35,,0,0,11899.86,0
169020,11:57:11,11:57:11,877,36,,0,0,12076.97,0
169020,11:57:26,11:57:26,878,37,,0,0,12226.86,0
169020,11:57:44,11:57:44,879,38,,0,0,12424.36,0
169020,11:58:24,11:58:24,880,39,,0,0,12848.80,0
169020,11:58:44,11:58:44,881,40,,0,0,13051.15,0
169020,11:59:11,11:59:11,882,41,,0,0,13327.41,0
169020,12:00:00,12:00:00,883,42,,0,0,13902.51,1
169020,12:00:25,12:00:25,884,43,,0,0,14129.91,0
169020,12:00:44,12:00:44,885,44,,0,0,14324.20,0
169020,12:01:04,12:01:04,886,45,,0,0,14547.64,0
169020,12:01:31,12:01:31,887,46,,0,0,14855.50,0
169020,12:01:56,12:01:56,888,47,,0,0,15166.44,0
169020,12:02:22,12:02:22,889,48,,0,0,15532.53,0
169020,12:02:48,12:02:48,890,49,,0,0,15871.71,0
169020,12:05:00,12:05:00,791,50,,0,0,17326.42,1
169020,12:06:09,12:06:09,8584,51,,0,0,17740.67,0
169020,12:07:51,12:07:51,684,52,,0,0,18362.84,0
169020,12:10:00,12:10:00,319,53,,0,0,19349.06,1
169020,12:16:00,12:16:00,8339,54,,0,0,21986.62,1
170020,14:45:00,14:45:00,8492,1,,0,0,0.00,1
170020,14:46:42,14:46:42,8493,2,,0,0,1329.88,0
170020,14:47:43,14:47:43,8494,3,,0,0,2123.69,0
170020,14:47:59,14:47:59,8410,4,,0,0,2381.25,0
170020,14:48:57,14:48:57,8441,5,,0,0,2949.43,0
170020,14:49:57,14:49:57,8442,6,,0,0,3339.28,0
170020,14:50:50,14:50:50,8443,7,,0,0,3887.65,0
170020,14:52:00,14:52:00,8411,8,,0,0,4695.39,1
170020,14:53:02,14:53:02,8444,9,,0,0,5372.09,0
170020,14:53:43,14:53:43,8445,10,,0,0,5847.20,0
170020,14:54:21,14:54:21,8446,11,,0,0,6212.65,0
170020,14:55:04,14:55:04,8447,12,,0,0,6698.47,0
170020,14:56:02,14:56:02,8448,13,,0,0,7283.13,0
170020,14:58:17,14:58:17,8449,14,,0,0,8508.54,0
170020,14:59:35,14:59:35,8450,15,,0,0,9391.87,0
170020,15:00:14,15:00:14,8451,16,,0,0,9907.26,0
170020,15:01:00,15:01:00,8412,17,,0,0,10392.32,1
170020,15:01:47,15:01:47,8452,18,,0,0,10837.08,0
170020,15:02:34,15:02:34,8453,19,,0,0,11251.50,0
170020,15:03:27,15:03:27,8454,20,,0,0,11616.01,0
170020,15:03:43,15:03:43,8455,21,,0,0,11785.33,0
170020,15:04:17,15:04:17,8456,22,,0,0,12053.82,0
170020,15:05:00,15:05:00,8413,23,,0,0,12282.03,1
170020,15:06:25,15:06:25,8457,24,,0,0,12903.62,0
170020,15:07:35,15:07:35,8458,25,,0,0,13637.57,0
170020,15:07:58,15:07:58,8459,26,,0,0,13879.11,0
170020,15:08:19,15:08:19,8460,27,,0,0,14054.03,0
170020,15:09:21,15:09:21,8461,28,,0,0,14568.44,0
170020,15:10:55,15:10:55,8462,29,,0,0,15391.62,0
170020,15:11:35,15:11:35,8002,30,,0,0,15692.65,0
170020,15:12:00,15:12:00,8003,31,,0,0,15897.13,1
171070,05:33:00,05:33:00,4500,1,,0,0,0.00,1
171070,05:33:31,05:33:31,4501,2,,0,0,428.70,0
171070,05:33:57,05:33:57,3438,3,,0,0,789.59,0
171070,05:34:18,05:34:18,3439,4,,0,0,1050.16,0
171070,05:34:35,05:34:35,3440,5,,0,0,1278.26,0
171070,05:35:02,05:35:02,3441,6,,0,0,1604.46,0
171070,05:35:24,05:35:24,3442,7,,0,0,1920.49,0
171070,05:36:00,05:36:00,4502,8,,0,0,2396.29,1
171070,05:36:44,05:36:44,4503,9,,0,0,2904.80,0
171070,05:37:12,05:37:12,4504,10,,0,0,3186.99,0
171070,05:37:36,05:37:36,4505,11,,0,0,3436.37,0
171070,05:38:03,05:38:03,4506,12,,0,0,3712.71,0
171070,05:38:41,05:38:41,4507,13,,0,0,4077.75,0
171070,05:39:15,05:39:15,4508,14,,0,0,4419.75,0
171070,05:39:34,05:39:34,4509,15,,0,0,4590.36,0
171070,05:40:00,05:40:00,4510,16,,0,0,4856.05,1
171070,05:40:30,05:40:30,4511,17,,0,0,5150.58,0
171070,05:41:00,05:41:00,4512,18,,0,0,5485.21,0
171070,05:41:24,05:41:24,7344,19,,0,0,5741.90,0
171070,05:41:48,05:41:48,4513,20,,0,0,6006.90,0
171070,05:42:16,05:42:16,4514,21,,0,0,6295.06,0
171070,05:42:43,05:42:43,4515,22,,0,0,6561.83,0
171070,05:43:06,05:43:06,4516,23,,0,0,6832.51,0
171070,05:43:16,05:43:16,4517,24,,0,0,6955.16,0
171070,05:43:39,05:43:39,4518,25,,0,0,7156.94,0
171070,05:43:57,05:43:57,4519,26,,0,0,7356.30,0
171070,05:44:36,05:44:36,4520,27,,0,0,7746.78,0
171070,05:44:59,05:44:59,4521,28,,0,0,7971.52,0
171070,05:45:20,05:45:20,4522,29,,0,0,8157.20,0
171070,05:46:00,05:46:00,5955,30,,0,0,8538.99,1
171070,05:46:15,05:46:15,4524,31,,0,0,8704.41,0
171070,05:46:34,05:46:34,4525,32,,0,0,8903.53,0
171070,05:47:19,05:47:19,4526,33,,0,0,9412.82,0
171070,05:47:48,05:47:48,4527,34,,0,0,9687.62,0
171070,05:48:20,05:48:20,4528,35,,0,0,10077.40,0
171070,05:48:43,05:48:43,4529,36,,0,0,10325.26,0
171070,05:49:27,05:49:27,4530,37,,0,0,10831.41,0
171070,05:49:53,05:49:53,4531,38,,0,0,11146.44,0
171070,05:50:10,05:50:10,4532,39,,0,0,11339.27,0
171070,05:50:43,05:50:43,4533,40,,0,0,11684.73,0
171070,05:51:00,05:51:00,4534,41,,0,0,11871.75,0
171070,05:51:35,05:51:35,4535,42,,0,0,12232.71,0
171070,05:52:05,05:52:05,4536,43,,0,0,12524.65,0
171070,05:52:25,05:52:25,4537,44,,0,0,12727.71,0
171070,05:53:00,05:53:00,4538,45,,0,0,13090.34,1
171070,05:53:43,05:53:43,4540,46,,0,0,13647.46,0
171070,05:54:04,05:54:04,4541,47,,0,0,13939.23,0
171070,05:54:58,05:54:58,4542,48,,0,0,14598.23,0
171070,05:55:59,05:55:59,4544,49,,0,0,15343.30,0
171070,05:56:26,05:56:26,4545,50,,0,0,15742.04,0
171070,05:57:07,05:57:07,4547,51,,0,0,16315.55,0
171070,05:57:34,05:57:34,4548,52,,0,0,16663.07,0
171070,05:57:49,05:57:49,4549,53,,0,0,16841.92,0
171070,05:58:35,05:58:35,4551,54,,0,0,17417.46,0
171070,05:59:00,05:59:00,4552,55,,0,0,17701.39,1
171070,05:59:25,05:59:25,4553,56,,0,0,17858.18,0
171070,05:59:51,05:59:51,4554,57,,0,0,18065.80,0
171070,06:00:21,06:00:21,4555,58,,0,0,18381.65,0
171070,06:00:54,06:00:54,4556,59,,0,0,18703.23,0
171070,06:02:00,06:02:00,4557,60,,0,0,19274.95,1
171070,06:02:45,06:02:45,4558,61,,0,0,19489.90,0
171070,06:03:24,06:03:24,4559,62,,0,0,19691.09,0
171070,06:04:17,06:04:17,4560,63,,0,0,19975.70,0
171070,06:05:48,06:05:48,4561,64,,0,0,20500.87,0
171070,06:06:55,06:06:55,4562,65,,0,0,20833.01,0
171070,06:07:48,06:07:48,4563,66,,0,0,21095.37,0
171070,06:08:27,06:08:27,4564,67,,0,0,21291.21,0
171070,06:09:49,06:09:49,4565,68,,0,0,21729.72,0
171070,06:10:20,06:10:20,4566,69,,0,0,21904.42,0
171070,06:11:01,06:11:01,4567,70,,0,0,22125.82,0
171070,06:11:46,06:11:46,4568,71,,0,0,22356.12,0
171070,06:12:42,06:12:42,4282,72,,0,0,22638.32,0
171070,06:13:56,06:13:56,4283,73,,0,0,23003.48,0
171070,06:14:40,06:14:40,4284,74,,0,0,23192.32,0
171070,06:15:16,06:15:16,4285,75,,0,0,23358.06,0
171070,06:16:09,06:16:09,4286,76,,0,0,23607.52,0
171070,06:16:47,06:16:47,4287,77,,0,0,23834.06,0
171070,06:17:33,06:17:33,4288,78,,0,0,24064.65,0
171070,06:18:11,06:18:11,1913,79,,0,0,24241.92,0
171070,06:20:00,06:20:00,1825,80,,0,0,24712.51,1
171070,06:21:00,06:21:00,7525,81,,0,0,24825.33,0
171070,06:23:55,06:23:55,2074,82,,0,0,25271.18,0
171070,06:25:40,06:25:40,2075,83,,0,0,25558.32,0
171070,06:26:40,06:26:40,2076,84,,0,0,25702.76,0
171070,06:28:05,06:28:05,2077,85,,0,0,25892.44,0
171070,06:30:00,06:30:00,4289,86,,0,0,26150.91,1
171070,06:30:37,06:30:37,4290,87,,0,0,26450.59,0
171070,06:30:59,06:30:59,4291,88,,0,0,26680.29,0
171070,06:31:40,06:31:40,4292,89,,0,0,27107.83,0
171070,06:32:09,06:32:09,4293,90,,0,0,27421.35,0
171070,06:32:44,06:32:44,4294,91,,0,0,27711.03,0
171070,06:33:27,06:33:27,4569,92,,0,0,28116.59,0
171070,06:33:53,06:33:53,4570,93,,0,0,28345.80,0
171070,06:34:25,06:34:25,4571,94,,0,0,28631.73,0
171070,06:34:54,06:34:54,4572,95,,0,0,28912.09,0
171070,06:35:20,06:35:20,4573,96,,0,0,29196.95,0
171070,06:35:53,06:35:53,4574,97,,0,0,29531.85,0
171070,06:36:23,06:36:23,4575,98,,0,0,29751.90,0
171070,06:37:24,06:37:24,4578,99,,0,0,30355.87,0
171070,06:38:00,06:38:00,4580,100,,0,0,30733.15,0
171070,06:38:30,06:38:30,4581,101,,0,0,31032.63,0
171070,06:39:00,06:39:00,4582,102,,0,0,31323.38,1
171070,06:39:35,06:39:35,4583,103,,0,0,31641.58,0
171070,06:40:10,06:40:10,4584,104,,0,0,31991.08,0
171070,06:40:46,06:40:46,4585,105,,0,0,32319.31,0
171070,06:41:23,06:41:23,4586,106,,0,0,32601.76,0
171070,06:42:00,06:42:00,4587,107,,0,0,32975.52,1
171070,06:42:36,06:42:36,4588,108,,0,0,33385.88,0
171070,06:43:04,06:43:04,4589,109,,0,0,33642.80,0
171070,06:43:40,06:43:40,4590,110,,0,0,33988.18,0
171070,06:44:20,06:44:20,4591,111,,0,0,34422.27,0
171070,06:44:35,06:44:35,4592,112,,0,0,34570.43,0
171070,06:45:14,06:45:14,4593,113,,0,0,34981.07,0
171070,06:45:29,06:45:29,4594,114,,0,0,35180.41,0
171070,06:45:47,06:45:47,4595,115,,0,0,35399.46,0
171070,06:46:10,06:46:10,4596,116,,0,0,35658.69,0
171070,06:46:34,06:46:34,4597,117,,0,0,35894.95,0
171070,06:47:03,06:47:03,983,118,,0,0,36186.95,0
171070,06:47:26,06:47:26,984,119,,0,0,36419.97,0
171070,06:48:05,06:48:05,7317,120,,0,0,36930.90,0
171070,06:48:31,06:48:31,7318,121,,0,0,37213.84,0
171070,06:49:23,06:49:23,989,122,,0,0,37744.52,0
171070,06:50:00,06:50:00,1603,123,,0,0,38112.83,1
171070,06:50:42,06:50:42,1604,124,,0,0,38454.67,0
171070,06:52:38,06:52:38,1608,125,,0,0,39380.98,0
171070,06:53:30,06:53:30,1610,126,,0,0,39729.94,0
171070,06:54:23,06:54:23,4598,127,,0,0,40115.65,0
171070,06:54:55,06:54:55,4599,128,,0,0,40387.29,0
171070,06:55:26,06:55:26,4600,129,,0,0,40642.46,0
171070,06:55:56,06:55:56,4601,130,,0,0,40907.65,0
171070,06:57:54,06:57:54,4604,131,,0,0,42081.66,0
171070,06:58:45,06:58:45,4605,132,,0,0,42553.60,0
171070,06:59:41,06:59:41,4606,133,,0,0,43081.01,0
171070,07:00:24,07:00:24,4607,134,,0,0,43466.55,0
171070,07:00:55,07:00:55,4608,135,,0,0,43745.53,0
171070,07:02:57,07:02:57,1531,136,,0,0,44868.85,0
171070,07:04:00,07:04:00,5393,137,,0,0,45407.65,1
171070,07:04:13,07:04:13,1532,138,,0,0,45573.30,0
171070,07:05:02,07:05:02,1533,139,,0,0,46247.96,0
171070,07:06:43,07:06:43,4609,140,,0,0,47556.31,0
171070,07:07:11,07:07:11,4610,141,,0,0,47872.89,0
171070,07:07:22,07:07:22,4611,142,,0,0,48033.25,0
171070,07:07:48,07:07:48,4612,143,,0,0,48396.47,0
171070,07:08:19,07:08:19,4613,144,,0,0,48780.51,0
171070,07:08:46,07:08:46,4614,145,,0,0,49134.93,0
171070,07:09:20,07:09:20,4615,146,,0,0,49576.31,0
171070,07:09:59,07:09:59,4616,147,,0,0,50025.13,0
171070,07:10:55,07:10:55,4617,148,,0,0,50745.45,0
171070,07:11:29,07:11:29,4618,149,,0,0,51193.61,0
171070,07:13:00,07:13:00,5890,150,,0,0,52302.08,1
171070,07:13:26,07:13:26,8026,151,,0,0,52641.46,0
171070,07:14:44,07:14:44,8027,152,,0,0,53748.88,0
171070,07:17:16,07:17:16,8029,153,,0,0,55594.37,0
171070,07:18:10,07:18:10,8030,154,,0,0,56302.73,0
171070,07:18:39,07:18:39,8031,155,,0,0,56723.37,0
171070,07:20:07,07:20:07,8032,156,,0,0,57993.78,0
171070,07:22:13,07:22:13,7998,157,,0,0,59648.09,0
171070,07:22:41,07:22:41,7999,158,,0,0,60021.86,0
171070,07:22:59,07:22:59,8000,159,,0,0,60248.10,0
171070,07:23:53,07:23:53,8001,160,,0,0,60951.93,0
171070,07:24:40,07:24:40,8002,161,,0,0,61442.20,0
171070,07:25:00,07:25:00,8003,162,,0,0,61646.68,1
172020,21:25:00,21:25:00,8492,1,,0,0,0.00,1
172020,21:26:42,21:26:42,8493,2,,0,0,1329.88,0
172020,21:27:43,21:27:43,8494,3,,0,0,2123.69,0
172020,21:27:59,21:27:59,8410,4,,0,0,2381.25,0
172020,21:28:57,21:28:57,8441,5,,0,0,2949.43,0
172020,21:29:57,21:29:57,8442,6,,0,0,3339.28,0
172020,21:30:50,21:30:50,8443,7,,0,0,3887.65,0
172020,21:32:00,21:32:00,8411,8,,0,0,4695.39,1
172020,21:32:55,21:32:55,8444,9,,0,0,5372.09,0
172020,21:33:31,21:33:31,8445,10,,0,0,5847.20,0
172020,21:34:05,21:34:05,8446,11,,0,0,6212.65,0
172020,21:34:43,21:34:43,8447,12,,0,0,6698.47,0
172020,21:35:35,21:35:35,8448,13,,0,0,7283.13,0
172020,21:37:35,21:37:35,8449,14,,0,0,8508.54,0
172020,21:38:44,21:38:44,8450,15,,0,0,9391.87,0
172020,21:39:19,21:39:19,8451,16,,0,0,9907.26,0
172020,21:40:00,21:40:00,8412,17,,0,0,10392.32,1
172020,21:40:35,21:40:35,8452,18,,0,0,10837.08,0
172020,21:41:10,21:41:10,8453,19,,0,0,11251.50,0
172020,21:41:50,21:41:50,8454,20,,0,0,11616.01,0
172020,21:42:02,21:42:02,8455,21,,0,0,11785.33,0
172020,21:42:28,21:42:28,8456,22,,0,0,12053.82,0
172020,21:43:00,21:43:00,8413,23,,0,0,12282.03,1
172020,21:44:01,21:44:01,8457,24,,0,0,12903.62,0
172020,21:44:51,21:44:51,8458,25,,0,0,13637.57,0
172020,21:45:07,21:45:07,8459,26,,0,0,13879.11,0
172020,21:45:22,21:45:22,8460,27,,0,0,14054.03,0
172020,21:46:06,21:46:06,8461,28,,0,0,14568.44,0
172020,21:47:13,21:47:13,8462,29,,0,0,15391.62,0
172020,21:47:42,21:47:42,8002,30,,0,0,15692.65,0
172020,21:48:00,21:48:00,8003,31,,0,0,15897.13,1
173010,09:21:00,09:21:00,839,1,,0,0,0.00,1
173010,09:22:24,09:22:24,841,2,,0,0,907.93,0
173010,09:22:56,09:22:56,7921,3,,0,0,1198.87,0
173010,09:23:43,09:23:43,7637,4,,0,0,1703.40,0
173010,09:24:20,09:24:20,836,5,,0,0,2089.56,0
173010,09:24:50,09:24:50,837,6,,0,0,2367.65,0
173010,09:25:49,09:25:49,7720,7,,0,0,2982.60,0
173010,09:27:11,09:27:11,7721,8,,0,0,3806.42,0
173010,09:27:48,09:27:48,7939,9,,0,0,4191.04,0
173010,09:28:17,09:28:17,7923,10,,0,0,4483.43,0
173010,09:28:48,09:28:48,7928,11,,0,0,4821.47,0
173010,09:29:32,09:29:32,7929,12,,0,0,5266.09,0
173010,09:30:10,09:30:10,7930,13,,0,0,5692.60,0
173010,09:30:56,09:30:56,7724,14,,0,0,6147.08,0
173010,09:32:01,09:32:01,748,15,,0,0,6904.92,0
173010,09:32:36,09:32:36,749,16,,0,0,7200.42,0
173010,09:33:25,09:33:25,750,17,,0,0,7728.12,0
173010,09:33:53,09:33:53,751,18,,0,0,7991.59,0
173010,09:34:11,09:34:11,752,19,,0,0,8174.30,0
173010,09:34:51,09:34:51,753,20,,0,0,8562.30,0
173010,09:35:22,09:35:22,754,21,,0,0,8861.14,0
173010,09:35:57,09:35:57,755,22,,0,0,9204.80,0
173010,09:36:17,09:36:17,756,23,,0,0,9408.65,0
173010,09:36:49,09:36:49,757,24,,0,0,9695.79,0
173010,09:37:13,09:37:13,758,25,,0,0,9910.18,0
173010,09:37:39,09:37:39,759,26,,0,0,10193.04,0
173010,09:38:11,09:38:11,760,27,,0,0,10507.56,0
173010,09:38:41,09:38:41,761,28,,0,0,10798.44,0
173010,09:39:12,09:39:12,762,29,,0,0,11077.15,0
173010,09:39:33,09:39:33,763,30,,0,0,11260.65,0
173010,09:40:16,09:40:16,764,31,,0,0,11606.19,0
173010,09:40:52,09:40:52,765,32,,0,0,11892.08,0
173010,09:42:00,09:42:00,766,33,,0,0,12277.06,1
173010,09:42:25,09:42:25,767,34,,0,0,12531.55,0
173010,09:42:57,09:42:57,768,35,,0,0,12861.34,0
173010,09:43:54,09:43:54,769,36,,0,0,13469.46,0
173010,09:44:22,09:44:22,770,37,,0,0,13773.23,0
173010,09:45:02,09:45:02,771,38,,0,0,14329.19,0
173010,09:45:26,09:45:26,772,39,,0,0,14572.11,0
173010,09:45:44,09:45:44,773,40,,0,0,14797.07,0
173010,09:46:02,09:46:02,774,41,,0,0,14981.05,0
173010,09:46:44,09:46:44,775,42,,0,0,15479.65,0
173010,09:47:25,09:47:25,776,43,,0,0,15928.34,0
173010,09:48:00,09:48:00,777,44,,0,0,16332.75,1
173010,09:48:33,09:48:33,778,45,,0,0,16710.83,0
173010,09:49:00,09:49:00,685,46,,0,0,17005.28,1
173010,09:49:23,09:49:23,686,47,,0,0,17318.57,0
173010,09:49:56,09:49:56,687,48,,0,0,17672.26,0
173010,09:50:33,09:50:33,688,49,,0,0,17995.06,0
173010,09:51:09,09:51:09,689,50,,0,0,18340.24,0
173010,09:51:50,09:51:50,690,51,,0,0,18671.46,0
173010,09:52:29,09:52:29,691,52,,0,0,19096.56,0
173010,09:53:09,09:53:09,692,53,,0,0,19569.38,0
173010,09:53:38,09:53:38,693,54,,0,0,19860.83,0
173010,09:54:07,09:54:07,694,55,,0,0,20157.74,0
173010,09:54:46,09:54:46,695,56,,0,0,20618.53,0
173010,09:55:22,09:55:22,696,57,,0,0,21037.15,0
173010,09:56:20,09:56:20,698,58,,0,0,21693.30,0
173010,09:56:44,09:56:44,699,59,,0,0,21894.44,0
173010,09:57:33,09:57:33,700,60,,0,0,22283.93,0
173010,09:58:34,09:58:34,701,61,,0,0,22677.83,0
173010,09:59:00,09:59:00,703,62,,0,0,22965.16,1
173010,09:59:40,09:59:40,704,63,,0,0,23363.00,0
173010,10:00:14,10:00:14,705,64,,0,0,23647.45,0
173010,10:00:57,10:00:57,706,65,,0,0,24046.55,0
173010,10:01:26,10:01:26,707,66,,0,0,24294.30,0
173010,10:01:45,10:01:45,708,67,,0,0,24472.06,0
173010,10:02:11,10:02:11,709,68,,0,0,24704.73,0
173010,10:02:43,10:02:43,318,69,,0,0,25018.98,0
173010,10:03:11,10:03:11,5934,70,,0,0,25224.58,0
173010,10:07:02,10:07:02,7161,71,,0,0,27065.14,0
173010,10:07:44,10:07:44,684,72,,0,0,27328.45,0
173010,10:10:00,10:10:00,319,73,,0,0,28313.20,1
174070,21:51:00,21:51:00,7323,1,,0,0,0.00,1
174070,21:51:41,21:51:41,1733,2,,0,0,573.56,0
174070,21:52:32,21:52:32,1734,3,,0,0,1208.13,0
174070,21:52:55,21:52:55,4998,4,,0,0,1483.64,0
174070,21:53:19,21:53:19,4999,5,,0,0,1780.41,0
174070,21:53:50,21:53:50,5000,6,,0,0,2183.24,0
174070,21:54:33,21:54:33,5001,7,,0,0,2738.87,0
174070,21:55:53,21:55:53,7885,8,,0,0,3399.49,0
174070,21:57:00,21:57:00,7943,9,,0,0,3809.31,1
174070,21:58:52,21:58:52,7944,10,,0,0,4789.10,0
174070,22:01:23,22:01:23,1744,11,,0,0,5998.49,0
174070,22:01:57,22:01:57,1745,12,,0,0,6301.12,0
174070,22:02:18,22:02:18,1746,13,,0,0,6571.77,0
174070,22:02:45,22:02:45,1747,14,,0,0,6832.04,0
174070,22:03:02,22:03:02,1748,15,,0,0,7087.15,0
174070,22:03:28,22:03:28,1749,16,,0,0,7391.25,0
174070,22:04:00,22:04:00,1750,17,,0,0,7736.78,1
174070,22:04:24,22:04:24,1751,18,,0,0,7920.04,0
174070,22:05:02,22:05:02,1752,19,,0,0,8247.25,0
174070,22:05:42,22:05:42,1753,20,,0,0,8580.11,0
174070,22:06:17,22:06:17,1754,21,,0,0,8862.40,0
174070,22:06:48,22:06:48,1755,22,,0,0,9125.10,0
174070,22:07:23,22:07:23,1756,23,,0,0,9441.11,0
174070,22:07:55,22:07:55,1757,24,,0,0,9676.90,0
174070,22:08:29,22:08:29,1758,25,,0,0,9966.63,0
174070,22:09:09,22:09:09,1759,26,,0,0,10279.31,0
174070,22:09:43,22:09:43,1760,27,,0,0,10528.44,0
174070,22:10:16,22:10:16,1761,28,,0,0,10791.12,0
174070,22:11:00,22:11:00,1762,29,,0,0,11124.42,1
174070,22:11:13,22:11:13,1763,30,,0,0,11308.09,0
174070,22:11:37,22:11:37,1764,31,,0,0,11622.45,0
174070,22:11:59,22:11:59,1765,32,,0,0,11968.19,0
174070,22:12:21,22:12:21,1766,33,,0,0,12319.59,0
174070,22:13:00,22:13:00,1767,34,,0,0,12839.44,1
174070,22:13:42,22:13:42,1768,35,,0,0,13133.80,0
174070,22:14:21,22:14:21,1584,36,,0,0,13377.71,0
174070,22:15:13,22:15:13,1585,37,,0,0,13744.30,0
174070,22:17:00,22:17:00,7482,38,,0,0,14486.71,1
175020,18:45:00,18:45:00,4455,1,,0,0,0.00,1
175020,18:45:39,18:45:39,7642,2,,0,0,495.31,0
175020,18:46:15,18:46:15,7643,3,,0,0,884.10,0
175020,18:46:59,18:46:59,971,4,,0,0,1351.94,0
175020,18:47:23,18:47:23,972,5,,0,0,1586.62,0
175020,18:47:44,18:47:44,973,6,,0,0,1823.15,0
175020,18:49:07,18:49:07,975,7,,0,0,2511.17,0
175020,18:49:23,18:49:23,976,8,,0,0,2688.50,0
175020,18:49:46,18:49:46,1558,9,,0,0,2927.86,0
175020,18:50:13,18:50:13,1559,10,,0,0,3236.85,0
175020,18:51:24,18:51:24,1560,11,,0,0,4104.04,0
175020,18:52:16,18:52:16,1561,12,,0,0,4679.73,0
175020,18:52:29,18:52:29,1562,13,,0,0,4873.49,0
175020,18:52:59,18:52:59,1563,14,,0,0,5266.78,0
175020,18:53:40,18:53:40,1564,15,,0,0,5743.54,0
175020,18:53:57,18:53:57,1565,16,,0,0,5909.12,0
175020,18:54:16,18:54:16,1566,17,,0,0,6146.87,0
175020,18:55:00,18:55:00,1567,18,,0,0,6433.96,1
175020,18:55:27,18:55:27,1568,19,,0,0,6638.52,0
175020,18:55:57,18:55:57,1569,20,,0,0,6880.15,0
175020,18:56:56,18:56:56,4468,21,,0,0,7335.86,0
175020,18:57:22,18:57:22,4469,22,,0,0,7585.81,0
175020,18:57:44,18:57:44,4470,23,,0,0,7810.10,0
175020,18:58:14,18:58:14,4471,24,,0,0,8072.72,0
175020,18:58:48,18:58:48,4472,25,,0,0,8370.98,0
175020,18:59:20,18:59:20,4473,26,,0,0,8656.92,0
175020,19:00:00,19:00:00,4474,27,,0,0,9011.00,1
175020,19:00:15,19:00:15,4475,28,,0,0,9216.11,0
175020,19:00:30,19:00:30,4476,29,,0,0,9488.10,0
175020,19:00:57,19:00:57,4477,30,,0,0,9808.46,0
175020,19:01:33,19:01:33,4478,31,,0,0,10293.04,0
175020,19:01:50,19:01:50,4479,32,,0,0,10521.60,0
175020,19:02:00,19:02:00,4480,33,,0,0,10662.83,1
175020,19:02:36,19:02:36,4481,34,,0,0,10944.31,0
175020,19:03:22,19:03:22,4482,35,,0,0,11239.97,0
175020,19:03:53,19:03:53,4483,36,,0,0,11468.86,0
175020,19:04:41,19:04:41,4484,37,,0,0,11827.92,0
175020,19:05:24,19:05:24,4485,38,,0,0,12070.43,0
175020,19:06:02,19:06:02,4302,39,,0,0,12333.75,0
175020,19:06:29,19:06:29,4303,40,,0,0,12528.41,0
175020,19:07:43,19:07:43,7190,41,,0,0,13140.22,0
175020,19:08:50,19:08:50,7186,42,,0,0,13615.35,0
175020,19:10:17,19:10:17,7187,43,,0,0,14228.29,0
175020,19:10:48,19:10:48,7188,44,,0,0,14502.21,0
175020,19:13:41,19:13:41,7316,45,,0,0,15737.97,0
175020,19:14:16,19:14:16,2070,46,,0,0,15977.27,0
175020,19:14:52,19:14:52,2071,47,,0,0,16215.37,0
175020,19:15:12,19:15:12,2072,48,,0,0,16357.81,0
175020,19:17:00,19:17:00,2073,49,,0,0,17056.62,1
175020,19:18:30,19:18:30,4364,50,,0,0,17622.08,0
175020,19:18:56,19:18:56,4365,51,,0,0,17799.28,0
175020,19:19:21,19:19:21,4366,52,,0,0,17973.90,0
175020,19:20:21,19:20:21,4367,53,,0,0,18367.88,0
175020,19:21:09,19:21:09,4368,54,,0,0,18657.49,0
175020,19:21:39,19:21:39,4369,55,,0,0,18843.58,0
175020,19:22:10,19:22:10,4370,56,,0,0,19043.06,0
175020,19:22:39,19:22:39,4371,57,,0,0,19272.03,0
175020,19:23:00,19:23:00,4372,58,,0,0,19452.24,0
175020,19:23:50,19:23:50,4373,59,,0,0,19773.22,0
175020,19:25:01,19:25:01,4374,60,,0,0,20217.41,0
175020,19:26:10,19:26:10,4376,61,,0,0,20669.73,0
175020,19:26:36,19:26:36,4377,62,,0,0,20802.38,0
175020,19:27:00,19:27:00,4378,63,,0,0,20937.85,1
175020,19:27:33,19:27:33,4379,64,,0,0,21245.66,0
175020,19:27:47,19:27:47,4380,65,,0,0,21391.80,0
175020,19:28:34,19:28:34,4381,66,,0,0,21826.21,0
175020,19:28:57,19:28:57,7343,67,,0,0,22034.72,0
175020,19:29:33,19:29:33,4382,68,,0,0,22375.48,0
175020,19:29:59,19:29:59,2391,69,,0,0,22635.16,0
175020,19:30:18,19:30:18,2392,70,,0,0,22844.36,0
175020,19:30:47,19:30:47,2393,71,,0,0,23089.20,0
175020,19:31:49,19:31:49,2394,72,,0,0,23594.95,0
175020,19:32:06,19:32:06,2395,73,,0,0,23789.20,0
175020,19:32:27,19:32:27,2396,74,,0,0,23986.70,0
175020,19:33:00,19:33:00,4383,75,,0,0,24310.68,1
175020,19:33:33,19:33:33,4384,76,,0,0,24613.33,0
175020,19:34:11,19:34:11,7319,77,,0,0,24943.15,0
175020,19:34:35,19:34:35,4385,78,,0,0,25124.18,0
175020,19:35:09,19:35:09,4386,79,,0,0,25416.40,0
175020,19:35:49,19:35:49,4387,80,,0,0,25749.42,0
175020,19:36:17,19:36:17,4388,81,,0,0,25976.59,0
175020,19:36:43,19:36:43,4389,82,,0,0,26170.90,0
175020,19:37:23,19:37:23,4390,83,,0,0,26532.55,0
175020,19:38:06,19:38:06,4391,84,,0,0,26866.29,0
175020,19:38:39,19:38:39,4392,85,,0,0,27169.36,0
175020,19:39:05,19:39:05,4393,86,,0,0,27354.51,0
175020,19:39:54,19:39:54,4394,87,,0,0,27754.90,0
175020,19:40:20,19:40:20,4395,88,,0,0,27996.89,0
175020,19:40:39,19:40:39,7314,89,,0,0,28187.11,0
175020,19:40:49,19:40:49,4396,90,,0,0,28249.49,0
175020,19:41:19,19:41:19,4397,91,,0,0,28508.33,0
175020,19:41:41,19:41:41,4398,92,,0,0,28703.80,0
175020,19:42:02,19:42:02,4399,93,,0,0,28886.92,0
175020,19:42:31,19:42:31,4400,94,,0,0,29136.24,0
175020,19:43:00,19:43:00,4401,95,,0,0,29356.93,1
175020,19:43:20,19:43:20,4402,96,,0,0,29582.78,0
175020,19:43:40,19:43:40,4403,97,,0,0,29814.93,0
175020,19:44:13,19:44:13,4404,98,,0,0,30166.46,0
175020,19:44:26,19:44:26,4405,99,,0,0,30320.88,0
175020,19:44:47,19:44:47,4406,100,,0,0,30537.83,0
175020,19:45:22,19:45:22,4407,101,,0,0,30848.67,0
175020,19:46:06,19:46:06,5973,102,,0,0,31237.78,0
175020,19:47:02,19:47:02,5974,103,,0,0,31788.46,0
175020,19:47:37,19:47:37,4411,104,,0,0,32143.50,0
175020,19:48:02,19:48:02,5975,105,,0,0,32353.77,0
175020,19:48:32,19:48:32,4413,106,,0,0,32615.96,0
175020,19:48:55,19:48:55,5976,107,,0,0,32884.71,0
175020,19:49:12,19:49:12,4415,108,,0,0,33056.82,0
175020,19:49:34,19:49:34,5977,109,,0,0,33279.10,0
175020,19:49:51,19:49:51,4417,110,,0,0,33458.52,0
175020,19:50:28,19:50:28,5978,111,,0,0,33792.94,0
175020,19:51:20,19:51:20,4419,112,,0,0,34301.18,0
175020,19:51:55,19:51:55,5979,113,,0,0,34651.87,0
175020,19:52:13,19:52:13,4421,114,,0,0,34817.86,0
175020,19:52:36,19:52:36,4422,115,,0,0,35073.41,0
175020,19:53:34,19:53:34,4423,116,,0,0,35522.58,0
175020,19:54:06,19:54:06,4424,117,,0,0,35814.70,0
175020,19:54:35,19:54:35,4425,118,,0,0,36051.65,0
175020,19:55:00,19:55:00,4426,119,,0,0,36293.29,1
175020,19:55:42,19:55:42,4427,120,,0,0,36663.32,0
175020,19:56:35,19:56:35,4429,121,,0,0,37095.26,0
175020,19:57:06,19:57:06,4430,122,,0,0,37404.16,0
175020,19:57:35,19:57:35,4431,123,,0,0,37679.76,0
175020,19:58:03,19:58:03,4432,124,,0,0,38005.47,0
175020,19:58:21,19:58:21,4433,125,,0,0,38208.28,0
175020,19:58:55,19:58:55,4434,126,,0,0,38513.81,0
175020,19:59:21,19:59:21,4435,127,,0,0,38799.61,0
175020,19:59:50,19:59:50,4436,128,,0,0,39071.30,0
175020,20:00:13,20:00:13,4437,129,,0,0,39347.99,0
175020,20:00:52,20:00:52,4438,130,,0,0,39731.91,0
175020,20:01:15,20:01:15,4439,131,,0,0,39988.99,0
175020,20:01:51,20:01:51,4440,132,,0,0,40372.14,0
175020,20:02:21,20:02:21,4441,133,,0,0,40704.46,0
175020,20:02:47,20:02:47,4442,134,,0,0,40974.63,0
175020,20:03:07,20:03:07,4443,135,,0,0,41223.08,0
175020,20:03:28,20:03:28,4444,136,,0,0,41438.20,0
175020,20:04:27,20:04:27,3546,137,,0,0,42050.60,0
175020,20:05:00,20:05:00,4445,138,,0,0,42396.85,1
175020,20:05:57,20:05:57,4447,139,,0,0,43033.96,0
175020,20:06:14,20:06:14,4448,140,,0,0,43257.22,0
175020,20:06:28,20:06:28,4449,141,,0,0,43417.03,0
175020,20:06:56,20:06:56,4450,142,,0,0,43715.79,0
175020,20:07:57,20:07:57,4451,143,,0,0,44388.59,0
175020,20:08:14,20:08:14,4452,144,,0,0,44613.33,0
175020,20:08:35,20:08:35,4453,145,,0,0,44852.10,0
175020,20:08:52,20:08:52,4454,146,,0,0,45038.26,0
175020,20:09:17,20:09:17,7121,147,,0,0,45312.14,0
175020,20:09:46,20:09:46,3811,148,,0,0,45614.72,0
175020,20:10:13,20:10:13,3812,149,,0,0,45916.16,0
175020,20:10:42,20:10:42,3813,150,,0,0,46211.25,0
175020,20:11:04,20:11:04,3814,151,,0,0,46481.69,0
175020,20:11:27,20:11:27,3815,152,,0,0,46762.87,0
175020,20:11:50,20:11:50,3816,153,,0,0,47026.58,0
175020,20:12:05,20:12:05,3817,154,,0,0,47223.74,0
175020,20:12:31,20:12:31,3818,155,,0,0,47490.99,0
175020,20:13:03,20:13:03,3819,156,,0,0,47851.66,0
175020,20:13:32,20:13:32,7389,157,,0,0,48168.38,0
175020,20:14:00,20:14:00,6013,158,,0,0,48496.25,1
176020,19:53:00,19:53:00,7166,1,,0,0,0.00,1
176020,19:53:48,19:53:48,6006,2,,0,0,291.95,0
176020,19:54:19,19:54:19,2249,3,,0,0,497.96,0
176020,19:55:27,19:55:27,2250,4,,0,0,925.97,0
176020,19:56:31,19:56:31,2251,5,,0,0,1267.74,0
176020,19:57:04,19:57:04,2252,6,,0,0,1471.02,0
176020,19:57:44,19:57:44,2253,7,,0,0,1749.44,0
176020,19:58:19,19:58:19,2254,8,,0,0,2014.07,0
176020,19:59:07,19:59:07,2255,9,,0,0,2301.71,0
176020,20:00:26,20:00:26,2256,10,,0,0,2823.96,0
176020,20:01:02,20:01:02,2257,11,,0,0,3100.18,0
176020,20:01:48,20:01:48,2258,12,,0,0,3428.04,0
176020,20:02:39,20:02:39,2259,13,,0,0,3718.32,0
176020,20:04:22,20:04:22,1934,14,,0,0,4376.20,0
176020,20:05:00,20:05:00,1935,15,,0,0,4607.50,1
176020,20:05:13,20:05:13,1936,16,,0,0,4818.55,0
176020,20:05:54,20:05:54,1937,17,,0,0,5403.76,0
176020,20:06:19,20:06:19,1938,18,,0,0,5714.96,0
176020,20:07:06,20:07:06,1940,19,,0,0,6364.73,0
176020,20:07:27,20:07:27,2148,20,,0,0,6621.80,0
176020,20:07:38,20:07:38,2149,21,,0,0,6776.05,0
176020,20:08:04,20:08:04,2150,22,,0,0,7126.55,0
176020,20:08:23,20:08:23,1941,23,,0,0,7388.98,0
176020,20:08:40,20:08:40,2151,24,,0,0,7580.08,0
176020,20:09:22,20:09:22,2152,25,,0,0,8022.05,0
176020,20:10:00,20:10:00,2153,26,,0,0,8677.41,1
176020,20:10:16,20:10:16,2154,27,,0,0,8963.22,0
176020,20:10:39,20:10:39,1943,28,,0,0,9340.10,0
176020,20:11:11,20:11:11,2155,29,,0,0,9942.98,0
176020,20:11:34,20:11:34,1944,30,,0,0,10359.04,0
176020,20:12:00,20:12:00,2156,31,,0,0,10788.34,0
176020,20:12:14,20:12:14,2157,32,,0,0,11034.24,0
176020,20:12:33,20:12:33,1945,33,,0,0,11343.27,0
176020,20:12:46,20:12:46,2158,34,,0,0,11532.20,0
176020,20:13:11,20:13:11,2160,35,,0,0,11759.78,0
176020,20:13:23,20:13:23,2161,36,,0,0,11876.76,0
176020,20:14:00,20:14:00,7357,37,,0,0,12277.22,1
176020,20:14:15,20:14:15,2162,38,,0,0,12378.16,0
176020,20:14:58,20:14:58,2163,39,,0,0,12643.36,0
176020,20:15:28,20:15:28,2164,40,,0,0,12863.47,0
176020,20:16:09,20:16:09,2165,41,,0,0,13138.86,0
176020,20:17:00,20:17:00,1825,42,,0,0,13334.76,1
176020,20:17:25,20:17:25,2166,43,,0,0,13538.85,0
176020,20:17:47,20:17:47,2167,44,,0,0,13742.37,0
176020,20:18:23,20:18:23,2168,45,,0,0,14003.47,0
176020,20:18:48,20:18:48,2169,46,,0,0,14203.65,0
176020,20:19:12,20:19:12,2170,47,,0,0,14399.51,0
176020,20:19:39,20:19:39,2171,48,,0,0,14668.55,0
176020,20:20:14,20:20:14,7175,49,,0,0,14866.07,0
176020,20:20:44,20:20:44,1948,50,,0,0,15171.54,0
176020,20:21:14,20:21:14,2172,51,,0,0,15444.71,0
176020,20:21:47,20:21:47,2173,52,,0,0,15697.51,0
176020,20:22:11,20:22:11,1949,53,,0,0,15944.20,0
176020,20:24:00,20:24:00,1950,54,,0,0,16828.88,1
176020,20:24:57,20:24:57,2177,55,,0,0,17268.39,0
176020,20:25:49,20:25:49,1951,56,,0,0,17752.03,0
176020,20:26:45,20:26:45,2179,57,,0,0,18252.71,0
176020,20:27:12,20:27:12,1952,58,,0,0,18562.39,0
176020,20:29:00,20:29:00,8223,59,,0,0,19809.21,1
177070,08:44:00,08:44:00,8492,1,,0,0,0.00,1
177070,08:45:57,08:45:57,8493,2,,0,0,768.32,0
177070,08:47:28,08:47:28,8494,3,,0,0,1574.26,0
177070,08:48:04,08:48:04,8410,4,,0,0,1849.23,0
177070,08:49:30,08:49:30,8500,5,,0,0,2483.81,0
177070,08:50:50,08:50:50,8501,6,,0,0,3075.32,0
177070,08:52:03,08:52:03,8502,7,,0,0,3690.56,0
177070,08:52:49,08:52:49,8503,8,,0,0,4094.07,0
177070,08:53:49,08:53:49,8504,9,,0,0,4571.91,0
177070,08:54:15,08:54:15,1638,10,,0,0,4777.97,0
177070,08:55:00,08:55:00,1639,11,,0,0,5080.98,1
177070,08:56:10,08:56:10,1641,12,,0,0,5778.54,0
177070,08:57:34,08:57:34,1642,13,,0,0,6229.41,0
177070,08:58:41,08:58:41,1643,14,,0,0,6822.07,0
177070,08:59:12,08:59:12,1644,15,,0,0,7105.09,0
177070,08:59:30,08:59:30,1645,16,,0,0,7230.81,0
177070,09:01:21,09:01:21,1646,17,,0,0,7903.57,0
177070,09:02:02,09:02:02,1647,18,,0,0,8345.11,0
177070,09:02:40,09:02:40,1648,19,,0,0,8690.30,0
177070,09:03:12,09:03:12,1649,20,,0,0,9008.58,0
177070,09:04:00,09:04:00,1650,21,,0,0,9445.53,1
177070,09:04:18,09:04:18,1651,22,,0,0,9611.40,0
177070,09:04:52,09:04:52,1652,23,,0,0,9952.03,0
177070,09:05:10,09:05:10,1653,24,,0,0,10133.43,0
177070,09:05:32,09:05:32,1654,25,,0,0,10409.56,0
177070,09:07:00,09:07:00,1656,26,,0,0,11203.44,1
177070,09:07:26,09:07:26,1657,27,,0,0,11545.20,0
177070,09:08:02,09:08:02,1658,28,,0,0,11860.57,0
177070,09:08:28,09:08:28,1659,29,,0,0,12257.67,0
177070,09:09:27,09:09:27,1660,30,,0,0,13074.73,0
177070,09:09:49,09:09:49,1661,31,,0,0,13409.86,0
177070,09:10:13,09:10:13,1662,32,,0,0,13741.92,0
177070,09:10:45,09:10:45,1663,33,,0,0,14112.73,0
177070,09:11:06,09:11:06,1664,34,,0,0,14461.26,0
177070,09:11:58,09:11:58,1665,35,,0,0,15098.16,0
177070,09:12:21,09:12:21,1666,36,,0,0,15394.28,0
177070,09:12:47,09:12:47,1667,37,,0,0,15707.33,0
177070,09:13:04,09:13:04,1668,38,,0,0,15887.96,0
177070,09:14:00,09:14:00,1669,39,,0,0,16575.35,1
177070,09:14:41,09:14:41,1670,40,,0,0,16811.87,0
177070,09:15:16,09:15:16,1671,41,,0,0,17000.69,0
177070,09:16:18,09:16:18,1673,42,,0,0,17451.37,0
177070,09:17:42,09:17:42,1675,43,,0,0,18002.37,0
177070,09:19:00,09:19:00,1189,44,,0,0,18513.86,1
177070,09:19:22,09:19:22,1190,45,,0,0,18670.60,0
177070,09:20:04,09:20:04,1191,46,,0,0,19044.77,0
177070,09:20:39,09:20:39,1192,47,,0,0,19395.90,0
177070,09:21:33,09:21:33,1193,48,,0,0,19953.86,0
177070,09:22:05,09:22:05,1194,49,,0,0,20267.20,0
177070,09:22:35,09:22:35,1195,50,,0,0,20591.03,0
177070,09:22:55,09:22:55,1196,51,,0,0,20759.19,0
177070,09:23:10,09:23:10,1197,52,,0,0,20956.13,0
177070,09:24:12,09:24:12,1198,53,,0,0,21588.25,0
177070,09:25:00,09:25:00,1682,54,,0,0,21948.03,1
177070,09:25:20,09:25:20,1683,55,,0,0,22142.50,0
177070,09:25:47,09:25:47,1684,56,,0,0,22373.09,0
177070,09:26:39,09:26:39,1685,57,,0,0,22764.02,0
177070,09:27:21,09:27:21,1686,58,,0,0,23138.48,0
177070,09:27:33,09:27:33,1687,59,,0,0,23264.28,0
177070,09:28:13,09:28:13,1688,60,,0,0,23535.05,0
177070,09:28:42,09:28:42,1689,61,,0,0,23825.34,0
177070,09:29:13,09:29:13,1566,62,,0,0,24027.87,0
177070,09:30:00,09:30:00,1567,63,,0,0,24305.26,1
177070,09:30:38,09:30:38,1568,64,,0,0,24501.11,0
177070,09:31:17,09:31:17,1569,65,,0,0,24735.91,0
177070,09:32:00,09:32:00,1570,66,,0,0,24927.60,1
177070,09:32:28,09:32:28,7137,67,,0,0,25310.83,0
177070,09:37:00,09:37:00,7482,68,,0,0,29330.61,1
177070,09:37:56,09:37:56,1586,69,,0,0,30095.17,0
177070,09:38:09,09:38:09,7222,70,,0,0,30270.05,0
177070,09:39:00,09:39:00,7142,71,,0,0,30831.32,1
177070,09:39:30,09:39:30,1580,72,,0,0,31037.39,0
177070,09:40:39,09:40:39,1581,73,,0,0,31515.97,0
177070,09:41:24,09:41:24,1582,74,,0,0,31789.85,0
177070,09:43:12,09:43:12,1584,75,,0,0,32518.31,0
177070,09:44:16,09:44:16,1585,76,,0,0,32875.77,0
177070,09:46:41,09:46:41,1769,77,,0,0,33843.98,0
177070,09:50:00,09:50:00,1770,78,,0,0,35419.16,1
177070,09:52:39,09:52:39,1771,79,,0,0,37016.30,0
177070,09:55:15,09:55:15,1772,80,,0,0,38660.28,0
177070,09:59:00,09:59:00,8222,81,,0,0,41255.37,1
178010,14:20:00,14:20:00,7156,1,,0,0,0.00,1
178010,14:21:20,14:21:20,7911,2,,0,0,577.83,0
178010,14:22:17,14:22:17,7912,3,,0,0,1012.86,0
178010,14:23:11,14:23:11,1698,4,,0,0,1456.79,0
178010,14:24:00,14:24:00,1699,5,,0,0,1816.22,1
178010,14:24:36,14:24:36,1700,6,,0,0,2133.81,0
178010,14:25:04,14:25:04,1701,7,,0,0,2381.50,0
178010,14:25:34,14:25:34,1702,8,,0,0,2707.83,0
178010,14:26:07,14:26:07,1703,9,,0,0,3039.69,0
178010,14:27:00,14:27:00,1704,10,,0,0,3615.27,1
178010,14:27:48,14:27:48,1705,11,,0,0,4103.91,0
178010,14:28:22,14:28:22,1706,12,,0,0,4430.87,0
178010,14:29:09,14:29:09,1707,13,,0,0,4844.74,0
178010,14:29:48,14:29:48,1708,14,,0,0,5162.11,0
178010,14:30:26,14:30:26,1709,15,,0,0,5542.73,0
178010,14:31:11,14:31:11,1711,16,,0,0,6072.24,0
178010,14:31:41,14:31:41,1712,17,,0,0,6386.64,0
178010,14:32:06,14:32:06,1713,18,,0,0,6706.08,0
178010,14:32:44,14:32:44,1714,19,,0,0,7089.23,0
178010,14:33:00,14:33:00,1715,20,,0,0,7280.28,1
178010,14:33:27,14:33:27,1716,21,,0,0,7573.18,0
178010,14:33:53,14:33:53,1717,22,,0,0,7920.75,0
178010,14:34:16,14:34:16,1718,23,,0,0,8208.57,0
178010,14:34:40,14:34:40,1719,24,,0,0,8481.16,0
178010,14:35:05,14:35:05,1720,25,,0,0,8775.83,0
178010,14:35:38,14:35:38,5036,26,,0,0,9036.14,0
178010,14:36:10,14:36:10,5037,27,,0,0,9271.22,0
178010,14:37:27,14:37:27,7941,28,,0,0,10177.58,0
178010,14:39:00,14:39:00,7942,29,,0,0,11170.68,1
178010,14:39:55,14:39:55,7886,30,,0,0,11554.52,0
178010,14:41:43,14:41:43,5041,31,,0,0,12298.20,0
178010,14:42:38,14:42:38,5042,32,,0,0,12774.39,0
178010,14:43:38,14:43:38,5043,33,,0,0,13298.37,0
178010,14:44:30,14:44:30,1734,34,,0,0,13719.48,0
178010,14:45:23,14:45:23,1730,35,,0,0,14080.51,0
178010,14:45:56,14:45:56,1731,36,,0,0,14343.04,0
178010,14:47:00,14:47:00,7323,37,,0,0,14914.91,1
179020,20:40:00,20:40:00,319,1,,0,0,0.00,1
179020,20:40:43,20:40:43,563,2,,0,0,319.28,0
179020,20:44:36,20:44:36,5933,3,,0,0,2757.56,0
179020,20:45:16,20:45:16,358,4,,0,0,3168.89,0
179020,20:45:42,20:45:42,564,5,,0,0,3403.34,0
179020,20:45:55,20:45:55,565,6,,0,0,3526.19,0
179020,20:46:20,20:46:20,566,7,,0,0,3700.37,0
179020,20:46:45,20:46:45,567,8,,0,0,3877.67,0
179020,20:48:14,20:48:14,569,9,,0,0,4519.71,0
179020,20:49:10,20:49:10,570,10,,0,0,4891.88,0
179020,20:50:00,20:50:00,571,11,,0,0,5269.92,1
179020,20:50:18,20:50:18,572,12,,0,0,5522.91,0
179020,20:50:40,20:50:40,573,13,,0,0,5818.57,0
179020,20:51:17,20:51:17,574,14,,0,0,6089.11,0
179020,20:53:08,20:53:08,577,15,,0,0,7225.45,0
179020,20:53:42,20:53:42,578,16,,0,0,7632.37,0
179020,20:54:09,20:54:09,579,17,,0,0,7902.98,0
179020,20:54:28,20:54:28,580,18,,0,0,8050.38,0
179020,20:55:20,20:55:20,581,19,,0,0,8498.59,0
179020,20:55:45,20:55:45,582,20,,0,0,8774.22,0
179020,20:56:06,20:56:06,583,21,,0,0,9005.13,0
179020,20:56:46,20:56:46,584,22,,0,0,9479.43,0
179020,20:57:02,20:57:02,585,23,,0,0,9660.34,0
179020,20:57:18,20:57:18,586,24,,0,0,9899.26,0
179020,20:57:43,20:57:43,587,25,,0,0,10221.95,0
179020,20:58:09,20:58:09,588,26,,0,0,10549.52,0
179020,20:58:33,20:58:33,589,27,,0,0,10822.83,0
179020,20:59:00,20:59:00,590,28,,0,0,11190.67,1
179020,20:59:11,20:59:11,591,29,,0,0,11359.96,0
179020,21:00:00,21:00:00,592,30,,0,0,12068.08,1
179020,21:00:20,21:00:20,593,31,,0,0,12282.93,0
179020,21:00:43,21:00:43,594,32,,0,0,12569.29,0
179020,21:01:17,21:01:17,595,33,,0,0,12912.51,0
179020,21:01:55,21:01:55,596,34,,0,0,13314.80,0
179020,21:02:13,21:02:13,597,35,,0,0,13512.71,0
179020,21:02:35,21:02:35,598,36,,0,0,13732.41,0
179020,21:02:53,21:02:53,599,37,,0,0,13951.28,0
179020,21:03:17,21:03:17,600,38,,0,0,14239.78,0
179020,21:03:46,21:03:46,601,39,,0,0,14620.21,0
179020,21:04:18,21:04:18,602,40,,0,0,14995.07,0
179020,21:04:38,21:04:38,603,41,,0,0,15226.04,0
179020,21:05:06,21:05:06,604,42,,0,0,15486.55,0
179020,21:05:33,21:05:33,605,43,,0,0,15691.22,0
179020,21:06:00,21:06:00,606,44,,0,0,15926.91,1
179020,21:07:07,21:07:07,608,45,,0,0,16418.08,0
179020,21:07:45,21:07:45,609,46,,0,0,16773.59,0
179020,21:08:01,21:08:01,610,47,,0,0,16925.06,0
179020,21:08:18,21:08:18,611,48,,0,0,17140.95,0
179020,21:09:05,21:09:05,612,49,,0,0,17647.40,0
179020,21:09:35,21:09:35,613,50,,0,0,17940.78,0
179020,21:09:58,21:09:58,614,51,,0,0,18173.05,0
179020,21:10:38,21:10:38,615,52,,0,0,18562.01,0
179020,21:11:12,21:11:12,616,53,,0,0,18901.00,0
179020,21:11:56,21:11:56,617,54,,0,0,19355.82,0
179020,21:13:10,21:13:10,618,55,,0,0,20060.64,0
179020,21:13:52,21:13:52,619,56,,0,0,20529.25,0
179020,21:14:41,21:14:41,7714,57,,0,0,21002.65,0
179020,21:15:28,21:15:28,7715,58,,0,0,21562.73,0
179020,21:15:59,21:15:59,7924,59,,0,0,21868.49,0
179020,21:16:27,21:16:27,7925,60,,0,0,22156.15,0
179020,21:17:14,21:17:14,7926,61,,0,0,22672.35,0
179020,21:17:59,21:17:59,7927,62,,0,0,23071.87,0
179020,21:19:03,21:19:03,7717,63,,0,0,23646.83,0
179020,21:20:00,21:20:00,7718,64,,0,0,24258.18,0
179020,21:21:09,21:21:09,7719,65,,0,0,24934.32,0
179020,21:21:58,21:21:58,842,66,,0,0,25382.50,0
179020,21:22:19,21:22:19,843,67,,0,0,25596.40,0
179020,21:22:42,21:22:42,844,68,,0,0,25811.00,0
179020,21:22:56,21:22:56,7638,69,,0,0,25959.59,0
179020,21:23:34,21:23:34,7922,70,,0,0,26309.27,0
179020,21:24:52,21:24:52,7687,71,,0,0,27051.79,0
179020,21:26:00,21:26:00,839,72,,0,0,27888.10,1
180070,12:25:00,12:25:00,8223,1,,0,0,0.00,1
180070,12:28:09,12:28:09,1978,2,,0,0,1183.81,0
180070,12:29:03,12:29:03,2020,3,,0,0,1541.71,0
180070,12:30:30,12:30:30,1979,4,,0,0,2092.71,0
180070,12:31:52,12:31:52,2023,5,,0,0,2571.74,0
180070,12:33:00,12:33:00,1980,6,,0,0,2869.33,1
180070,12:34:12,12:34:12,2026,7,,0,0,3553.92,0
180070,12:34:43,12:34:43,1981,8,,0,0,3875.87,0
180070,12:35:20,12:35:20,2027,9,,0,0,4126.41,0
180070,12:35:44,12:35:44,2028,10,,0,0,4338.84,0
180070,12:36:19,12:36:19,1982,11,,0,0,4645.22,0
180070,12:36:51,12:36:51,7176,12,,0,0,4936.77,0
180070,12:37:21,12:37:21,2030,13,,0,0,5291.87,0
180070,12:37:44,12:37:44,2031,14,,0,0,5544.25,0
180070,12:38:15,12:38:15,1983,15,,0,0,5806.02,0
180070,12:38:41,12:38:41,2032,16,,0,0,6008.79,0
180070,12:39:02,12:39:02,2033,17,,0,0,6244.94,0
180070,12:39:28,12:39:28,2034,18,,0,0,6486.66,0
180070,12:40:00,12:40:00,1984,19,,0,0,6764.20,1
180070,12:40:26,12:40:26,2035,20,,0,0,7054.83,0
180070,12:40:58,12:40:58,2036,21,,0,0,7368.07,0
180070,12:41:35,12:41:35,1985,22,,0,0,7679.41,0
180070,12:42:04,12:42:04,2037,23,,0,0,7964.96,0
180070,12:42:24,12:42:24,2038,24,,0,0,8174.76,0
180070,12:43:15,12:43:15,1986,25,,0,0,8652.59,0
180070,12:43:58,12:43:58,2039,26,,0,0,9022.97,0
180070,12:45:04,12:45:04,1987,27,,0,0,9617.30,0
180070,12:45:31,12:45:31,2040,28,,0,0,9890.49,0
180070,12:46:02,12:46:02,2041,29,,0,0,10167.56,0
180070,12:46:38,12:46:38,1988,30,,0,0,10480.00,0
180070,12:47:00,12:47:00,1989,31,,0,0,10648.26,1
180070,12:47:52,12:47:52,2042,32,,0,0,11180.53,0
180070,12:48:18,12:48:18,2043,33,,0,0,11415.43,0
180070,12:48:40,12:48:40,1990,34,,0,0,11642.38,0
180070,12:49:13,12:49:13,2044,35,,0,0,12035.02,0
180070,12:49:50,12:49:50,2045,36,,0,0,12387.44,0
180070,12:50:09,12:50:09,1991,37,,0,0,12602.31,0
180070,12:50:35,12:50:35,1992,38,,0,0,12853.95,0
180070,12:51:01,12:51:01,1993,39,,0,0,13073.89,0
180070,12:51:24,12:51:24,1994,40,,0,0,13297.05,0
180070,12:52:14,12:52:14,1995,41,,0,0,13593.01,0
180070,12:53:05,12:53:05,1996,42,,0,0,14023.16,0
180070,12:53:27,12:53:27,1997,43,,0,0,14140.89,0
180070,12:54:00,12:54:00,1998,44,,0,0,14381.76,1
180070,12:54:27,12:54:27,1999,45,,0,0,14567.68,0
180070,12:54:53,12:54:53,2046,46,,0,0,14917.55,0
180070,12:55:25,12:55:25,2047,47,,0,0,15256.64,0
180070,12:56:03,12:56:03,2048,48,,0,0,15593.99,0
180070,12:57:19,12:57:19,2049,49,,0,0,16266.70,0
180070,12:57:52,12:57:52,2050,50,,0,0,16563.97,0
180070,12:58:11,12:58:11,2051,51,,0,0,16777.73,0
180070,13:02:36,13:02:36,8044,52,,0,0,19728.78,0
180070,13:04:49,13:04:49,2052,53,,0,0,21418.35,0
180070,13:05:09,13:05:09,2053,54,,0,0,21690.35,0
180070,13:05:45,13:05:45,2054,55,,0,0,22065.09,0
180070,13:06:06,13:06:06,2055,56,,0,0,22253.10,0
180070,13:06:25,13:06:25,2056,57,,0,0,22509.04,0
180070,13:07:06,13:07:06,2057,58,,0,0,23070.42,0
180070,13:08:00,13:08:00,2058,59,,0,0,23680.93,1
180070,13:08:41,13:08:41,2059,60,,0,0,23936.65,0
180070,13:09:11,13:09:11,2060,61,,0,0,24108.99,0
180070,13:10:35,13:10:35,2061,62,,0,0,24667.22,0
180070,13:11:01,13:11:01,2062,63,,0,0,24885.76,0
180070,13:12:02,13:12:02,2064,64,,0,0,25357.69,0
180070,13:12:53,13:12:53,2065,65,,0,0,25731.29,0
180070,13:13:53,13:13:53,2066,66,,0,0,26110.59,0
180070,13:14:20,13:14:20,2067,67,,0,0,26256.43,0
180070,13:17:00,13:17:00,7152,68,,0,0,27233.57,1
181070,22:00:00,22:00:00,7543,1,,0,0,0.00,1
181070,22:00:18,22:00:18,7530,2,,0,0,162.21,0
181070,22:00:45,22:00:45,7538,3,,0,0,457.39,0
181070,22:01:11,22:01:11,7532,4,,0,0,734.28,0
181070,22:01:47,22:01:47,7537,5,,0,0,1061.36,0
181070,22:02:13,22:02:13,7536,6,,0,0,1331.76,0
181070,22:02:33,22:02:33,7535,7,,0,0,1528.54,0
181070,22:03:13,22:03:13,7534,8,,0,0,1986.19,0
181070,22:03:39,22:03:39,7531,9,,0,0,2235.95,0
181070,22:04:09,22:04:09,7533,10,,0,0,2522.28,0
181070,22:04:34,22:04:34,948,11,,0,0,2793.04,0
181070,22:05:59,22:05:59,949,12,,0,0,3738.91,0
181070,22:06:17,22:06:17,950,13,,0,0,3940.77,0
181070,22:07:00,22:07:00,951,14,,0,0,4308.28,1
181070,22:07:20,22:07:20,952,15,,0,0,4619.77,0
181070,22:07:49,22:07:49,953,16,,0,0,4954.93,0
181070,22:08:31,22:08:31,954,17,,0,0,5438.92,0
181070,22:09:00,22:09:00,955,18,,0,0,5737.55,0
181070,22:09:13,22:09:13,956,19,,0,0,5882.98,0
181070,22:09:38,22:09:38,957,20,,0,0,6222.74,0
181070,22:10:10,22:10:10,958,21,,0,0,6626.65,0
181070,22:10:42,22:10:42,959,22,,0,0,7020.51,0
181070,22:11:16,22:11:16,960,23,,0,0,7394.26,0
181070,22:11:56,22:11:56,961,24,,0,0,7870.74,0
181070,22:13:49,22:13:49,962,25,,0,0,9039.46,0
181070,22:14:14,22:14:14,963,26,,0,0,9366.27,0
181070,22:14:38,22:14:38,964,27,,0,0,9697.06,0
181070,22:15:07,22:15:07,965,28,,0,0,10063.35,0
181070,22:15:33,22:15:33,966,29,,0,0,10395.26,0
181070,22:16:17,22:16:17,967,30,,0,0,10914.29,0
181070,22:17:22,22:17:22,968,31,,0,0,11669.34,0
181070,22:18:00,22:18:00,969,32,,0,0,12119.30,1
181070,22:19:08,22:19:08,6014,33,,0,0,13123.20,0
181070,22:21:15,22:21:15,5917,34,,0,0,14890.94,0
181070,22:22:00,22:22:00,990,35,,0,0,15519.17,1
181070,22:22:25,22:22:25,991,36,,0,0,15939.39,0
181070,22:22:43,22:22:43,992,37,,0,0,16256.24,0
181070,22:23:12,22:23:12,993,38,,0,0,16758.78,0
181070,22:23:34,22:23:34,994,39,,0,0,17100.53,0
181070,22:23:56,22:23:56,995,40,,0,0,17472.77,0
181070,22:24:04,22:24:04,996,41,,0,0,17603.63,0
181070,22:24:45,22:24:45,997,42,,0,0,18281.46,0
181070,22:25:17,22:25:17,998,43,,0,0,18804.29,0
181070,22:25:59,22:25:59,999,44,,0,0,19527.76,0
181070,22:26:41,22:26:41,1000,45,,0,0,20284.36,0
181070,22:27:00,22:27:00,1001,46,,0,0,20590.94,1
181070,22:27:25,22:27:25,1002,47,,0,0,21036.03,0
181070,22:28:05,22:28:05,1003,48,,0,0,21657.05,0
181070,22:28:23,22:28:23,1004,49,,0,0,21978.43,0
181070,22:29:39,22:29:39,1005,50,,0,0,23045.80,0
181070,22:31:10,22:31:10,1006,51,,0,0,24487.86,0
181070,22:31:26,22:31:26,1007,52,,0,0,24750.58,0
181070,22:31:52,22:31:52,1008,53,,0,0,25191.78,0
181070,22:32:13,22:32:13,1009,54,,0,0,25583.28,0
181070,22:33:00,22:33:00,1010,55,,0,0,26396.77,0
181070,22:34:14,22:34:14,1011,56,,0,0,27546.02,0
181070,22:34:53,22:34:53,1012,57,,0,0,28048.01,0
181070,22:35:51,22:35:51,1014,58,,0,0,28923.91,0
181070,22:36:11,22:36:11,1015,59,,0,0,29270.22,0
181070,22:36:44,22:36:44,1016,60,,0,0,29831.47,0
181070,22:38:17,22:38:17,1017,61,,0,0,31378.39,0
181070,22:38:37,22:38:37,1018,62,,0,0,31702.76,0
181070,22:38:50,22:38:50,1019,63,,0,0,31918.39,0
181070,22:39:04,22:39:04,1020,64,,0,0,32125.59,0
181070,22:39:20,22:39:20,1021,65,,0,0,32350.36,0
181070,22:39:34,22:39:34,1022,66,,0,0,32568.20,0
181070,22:40:00,22:40:00,1023,67,,0,0,32983.85,1
181070,22:40:32,22:40:32,1024,68,,0,0,33274.98,0
181070,22:40:48,22:40:48,1025,69,,0,0,33420.20,0
181070,22:41:21,22:41:21,1026,70,,0,0,33670.70,0
181070,22:41:49,22:41:49,1027,71,,0,0,33886.20,0
181070,22:42:21,22:42:21,1028,72,,0,0,34179.31,0
181070,22:42:43,22:42:43,1029,73,,0,0,34367.34,0
181070,22:43:10,22:43:10,1030,74,,0,0,34585.43,0
181070,22:43:39,22:43:39,1031,75,,0,0,34875.05,0
181070,22:44:07,22:44:07,1032,76,,0,0,35093.52,0
181070,22:44:52,22:44:52,1033,77,,0,0,35493.14,0
181070,22:46:00,22:46:00,7152,78,,0,0,36092.66,1
181070,22:46:18,22:46:18,1155,79,,0,0,36283.80,0
181070,22:50:09,22:50:09,7540,80,,0,0,38639.02,0
181070,22:50:54,22:50:54,7541,81,,0,0,39222.58,0
181070,22:52:00,22:52:00,7542,82,,0,0,40137.59,1
182070,20:28:00,20:28:00,4500,1,,0,0,0.00,1
182070,20:28:41,20:28:41,4501,2,,0,0,428.71,0
182070,20:29:15,20:29:15,3438,3,,0,0,788.64,0
182070,20:29:44,20:29:44,3439,4,,0,0,1049.15,0
182070,20:30:07,20:30:07,3440,5,,0,0,1277.23,0
182070,20:30:42,20:30:42,3441,6,,0,0,1603.37,0
182070,20:31:13,20:31:13,3442,7,,0,0,1919.39,0
182070,20:32:00,20:32:00,4502,8,,0,0,2394.11,1
182070,20:32:54,20:32:54,4503,9,,0,0,2902.70,0
182070,20:33:29,20:33:29,4504,10,,0,0,3185.64,0
182070,20:33:59,20:33:59,4505,11,,0,0,3434.25,0
182070,20:34:33,20:34:33,4506,12,,0,0,3710.55,0
182070,20:35:20,20:35:20,4507,13,,0,0,4075.66,0
182070,20:36:03,20:36:03,4508,14,,0,0,4417.70,0
182070,20:36:26,20:36:26,4509,15,,0,0,4588.29,0
182070,20:37:00,20:37:00,4510,16,,0,0,4869.84,1
182070,20:37:31,20:37:31,4511,17,,0,0,5168.64,0
182070,20:38:01,20:38:01,4512,18,,0,0,5503.21,0
182070,20:38:26,20:38:26,7344,19,,0,0,5759.94,0
182070,20:38:49,20:38:49,4513,20,,0,0,6024.94,0
182070,20:39:18,20:39:18,4514,21,,0,0,6312.04,0
182070,20:39:45,20:39:45,4515,22,,0,0,6577.71,0
182070,20:40:10,20:40:10,4516,23,,0,0,6848.39,0
182070,20:40:20,20:40:20,4517,24,,0,0,6971.04,0
182070,20:40:40,20:40:40,4518,25,,0,0,7159.44,0
182070,20:40:58,20:40:58,4519,26,,0,0,7358.84,0
182070,20:41:37,20:41:37,4520,27,,0,0,7749.32,0
182070,20:41:58,20:41:58,4521,28,,0,0,7974.04,0
182070,20:42:19,20:42:19,4522,29,,0,0,8159.72,0
182070,20:43:00,20:43:00,5955,30,,0,0,8541.81,1
182070,20:43:18,20:43:18,4524,31,,0,0,8707.30,0
182070,20:43:39,20:43:39,4525,32,,0,0,8906.47,0
182070,20:44:30,20:44:30,4526,33,,0,0,9415.77,0
182070,20:45:02,20:45:02,4527,34,,0,0,9690.49,0
182070,20:45:39,20:45:39,4528,35,,0,0,10080.22,0
182070,20:46:05,20:46:05,4529,36,,0,0,10328.10,0
182070,20:46:55,20:46:55,4530,37,,0,0,10834.33,0
182070,20:47:25,20:47:25,4531,38,,0,0,11149.40,0
182070,20:47:44,20:47:44,4532,39,,0,0,11342.20,0
182070,20:48:22,20:48:22,4533,40,,0,0,11687.68,0
182070,20:48:41,20:48:41,4534,41,,0,0,11874.72,0
182070,20:49:22,20:49:22,4535,42,,0,0,12235.73,0
182070,20:49:57,20:49:57,4536,43,,0,0,12527.68,0
182070,20:50:20,20:50:20,4537,44,,0,0,12730.78,0
182070,20:51:00,20:51:00,4538,45,,0,0,13093.31,1
182070,20:51:50,20:51:50,4540,46,,0,0,13650.44,0
182070,20:52:14,20:52:14,4541,47,,0,0,13941.65,0
182070,20:53:18,20:53:18,4542,48,,0,0,14600.76,0
182070,20:54:30,20:54:30,4544,49,,0,0,15345.92,0
182070,20:55:01,20:55:01,4545,50,,0,0,15744.66,0
182070,20:55:49,20:55:49,4547,51,,0,0,16318.17,0
182070,20:56:21,20:56:21,4548,52,,0,0,16665.69,0
182070,20:56:37,20:56:37,4549,53,,0,0,16844.64,0
182070,20:57:31,20:57:31,4551,54,,0,0,17419.96,0
182070,20:58:00,20:58:00,4552,55,,0,0,17703.89,1
182070,20:58:24,20:58:24,4553,56,,0,0,17860.69,0
182070,20:58:49,20:58:49,4554,57,,0,0,18068.27,0
182070,20:59:18,20:59:18,4555,58,,0,0,18382.52,0
182070,20:59:56,20:59:56,4556,59,,0,0,18705.69,0
182070,21:01:00,21:01:00,4557,60,,0,0,19277.31,1
182070,21:01:43,21:01:43,4558,61,,0,0,19492.32,0
182070,21:02:20,21:02:20,4559,62,,0,0,19693.49,0
182070,21:03:08,21:03:08,4560,63,,0,0,19977.60,0
182070,21:04:34,21:04:34,4561,64,,0,0,20503.21,0
182070,21:05:39,21:05:39,4562,65,,0,0,20835.48,0
182070,21:06:29,21:06:29,4563,66,,0,0,21102.87,0
182070,21:07:05,21:07:05,4564,67,,0,0,21298.73,0
182070,21:08:23,21:08:23,4565,68,,0,0,21737.26,0
182070,21:08:53,21:08:53,4566,69,,0,0,21911.92,0
182070,21:09:32,21:09:32,4567,70,,0,0,22133.32,0
182070,21:10:15,21:10:15,4568,71,,0,0,22363.69,0
182070,21:11:08,21:11:08,4282,72,,0,0,22645.05,0
182070,21:12:19,21:12:19,4283,73,,0,0,23010.21,0
182070,21:13:00,21:13:00,4284,74,,0,0,23199.08,0
182070,21:13:34,21:13:34,4285,75,,0,0,23364.82,0
182070,21:14:20,21:14:20,4286,76,,0,0,23614.44,0
182070,21:14:57,21:14:57,4287,77,,0,0,23840.97,0
182070,21:15:40,21:15:40,4288,78,,0,0,24071.60,0
182070,21:16:17,21:16:17,1913,79,,0,0,24248.97,0
182070,21:18:00,21:18:00,1825,80,,0,0,24718.07,1
182070,21:18:52,21:18:52,7525,81,,0,0,24840.59,0
182070,21:21:39,21:21:39,2074,82,,0,0,25286.02,0
182070,21:23:11,21:23:11,2075,83,,0,0,25573.12,0
182070,21:24:04,21:24:04,2076,84,,0,0,25717.56,0
182070,21:25:19,21:25:19,2077,85,,0,0,25907.55,0
182070,21:27:00,21:27:00,4289,86,,0,0,26166.18,1
182070,21:27:45,21:27:45,4290,87,,0,0,26465.78,0
182070,21:28:12,21:28:12,4291,88,,0,0,26695.54,0
182070,21:29:07,21:29:07,4292,89,,0,0,27123.01,0
182070,21:29:44,21:29:44,4293,90,,0,0,27436.59,0
182070,21:30:16,21:30:16,4294,91,,0,0,27726.35,0
182070,21:31:04,21:31:04,4569,92,,0,0,28132.04,0
182070,21:31:36,21:31:36,4570,93,,0,0,28361.25,0
182070,21:32:13,21:32:13,4571,94,,0,0,28647.20,0
182070,21:32:47,21:32:47,4572,95,,0,0,28926.49,0
182070,21:33:21,21:33:21,4573,96,,0,0,29212.50,0
182070,21:34:02,21:34:02,4574,97,,0,0,29547.35,0
182070,21:34:39,21:34:39,4575,98,,0,0,29768.33,0
182070,21:35:56,21:35:56,4578,99,,0,0,30372.41,0
182070,21:36:45,21:36:45,4580,100,,0,0,30749.80,0
182070,21:37:24,21:37:24,4581,101,,0,0,31049.20,0
182070,21:38:00,21:38:00,4582,102,,0,0,31339.95,1
182070,21:38:44,21:38:44,4583,103,,0,0,31658.17,0
182070,21:39:33,21:39:33,4584,104,,0,0,32007.70,0
182070,21:40:21,21:40:21,4585,105,,0,0,32335.93,0
182070,21:41:10,21:41:10,4586,106,,0,0,32618.38,0
182070,21:42:00,21:42:00,4587,107,,0,0,32992.14,1
182070,21:42:41,21:42:41,4588,108,,0,0,33402.50,0
182070,21:43:06,21:43:06,4589,109,,0,0,33659.32,0
182070,21:43:44,21:43:44,4590,110,,0,0,34004.70,0
182070,21:44:30,21:44:30,4591,111,,0,0,34438.79,0
182070,21:44:47,21:44:47,4592,112,,0,0,34586.95,0
182070,21:45:31,21:45:31,4593,113,,0,0,34997.51,0
182070,21:45:48,21:45:48,4594,114,,0,0,35196.82,0
182070,21:46:09,21:46:09,4595,115,,0,0,35415.86,0
182070,21:46:35,21:46:35,4596,116,,0,0,35675.09,0
182070,21:47:03,21:47:03,4597,117,,0,0,35911.32,0
182070,21:47:36,21:47:36,983,118,,0,0,36203.34,0
182070,21:48:03,21:48:03,984,119,,0,0,36436.34,0
182070,21:48:47,21:48:47,7317,120,,0,0,36947.26,0
182070,21:49:17,21:49:17,7318,121,,0,0,37231.02,0
182070,21:50:18,21:50:18,989,122,,0,0,37760.84,0
182070,21:51:00,21:51:00,1603,123,,0,0,38128.38,1
182070,21:51:45,21:51:45,1604,124,,0,0,38470.22,0
182070,21:53:49,21:53:49,1608,125,,0,0,39396.53,0
182070,21:54:44,21:54:44,1610,126,,0,0,39745.49,0
182070,21:55:43,21:55:43,4598,127,,0,0,40131.05,0
182070,21:56:17,21:56:17,4599,128,,0,0,40402.66,0
182070,21:56:51,21:56:51,4600,129,,0,0,40657.76,0
182070,21:57:22,21:57:22,4601,130,,0,0,40922.95,0
182070,21:59:27,21:59:27,4604,131,,0,0,42100.51,0
182070,22:00:24,22:00:24,4605,132,,0,0,42575.60,0
182070,22:01:24,22:01:24,4606,133,,0,0,43103.02,0
182070,22:02:10,22:02:10,4607,134,,0,0,43488.54,0
182070,22:02:42,22:02:42,4608,135,,0,0,43767.65,0
182070,22:04:53,22:04:53,1531,136,,0,0,44890.97,0
182070,22:06:00,22:06:00,5393,137,,0,0,45429.52,1
182070,22:06:19,22:06:19,1532,138,,0,0,45597.89,0
182070,22:07:15,22:07:15,1533,139,,0,0,46275.67,0
182070,22:09:18,22:09:18,4609,140,,0,0,47587.24,0
182070,22:09:52,22:09:52,4610,141,,0,0,47903.77,0
182070,22:10:07,22:10:07,4611,142,,0,0,48064.13,0
182070,22:10:38,22:10:38,4612,143,,0,0,48427.71,0
182070,22:11:16,22:11:16,4613,144,,0,0,48811.67,0
182070,22:11:48,22:11:48,4614,145,,0,0,49166.24,0
182070,22:12:30,22:12:30,4615,146,,0,0,49607.60,0
182070,22:13:19,22:13:19,4616,147,,0,0,50055.08,0
182070,22:14:27,22:14:27,4617,148,,0,0,50778.49,0
182070,22:15:10,22:15:10,4618,149,,0,0,51225.71,0
182070,22:17:00,22:17:00,5890,150,,0,0,52335.07,1
182070,22:17:23,22:17:23,8026,151,,0,0,52674.34,0
182070,22:18:36,22:18:36,8027,152,,0,0,53781.04,0
182070,22:22:00,22:22:00,8308,153,,0,0,56717.00,1
182070,22:24:48,22:24:48,8029,154,,0,0,58535.89,0
182070,22:25:56,22:25:56,8030,155,,0,0,59234.81,0
182070,22:26:35,22:26:35,8031,156,,0,0,59655.49,0
182070,22:28:33,22:28:33,8032,157,,0,0,60926.54,0
182070,22:31:21,22:31:21,7998,158,,0,0,62592.07,0
182070,22:32:00,22:32:00,7999,159,,0,0,62969.83,0
182070,22:32:24,22:32:24,8000,160,,0,0,63195.73,0
182070,22:33:30,22:33:30,8001,161,,0,0,63898.92,0
182070,22:34:34,22:34:34,8002,162,,0,0,64389.19,0
182070,22:35:00,22:35:00,8003,163,,0,0,64593.67,1
183020,09:51:00,09:51:00,8222,1,,0,0,0.00,1
183020,09:52:53,09:52:53,7957,2,,0,0,1008.29,0
183020,09:53:10,09:53:10,7958,3,,0,0,1138.50,0
183020,09:53:45,09:53:45,7887,4,,0,0,1441.14,0
183020,09:54:18,09:54:18,7888,5,,0,0,1712.71,0
183020,09:54:42,09:54:42,7889,6,,0,0,1910.82,0
183020,09:55:58,09:55:58,7890,7,,0,0,2491.62,0
183020,09:56:32,09:56:32,7891,8,,0,0,2762.14,0
183020,09:57:37,09:57:37,7892,9,,0,0,3299.66,0
183020,09:58:44,09:58:44,7893,10,,0,0,3793.60,0
183020,09:59:10,09:59:10,7894,11,,0,0,4031.97,0
183020,10:00:25,10:00:25,7895,12,,0,0,4923.85,0
183020,10:02:00,10:02:00,4282,13,,0,0,5808.17,1
183020,10:02:40,10:02:40,4283,14,,0,0,6173.33,0
183020,10:03:03,10:03:03,4284,15,,0,0,6362.17,0
183020,10:03:22,10:03:22,4285,16,,0,0,6527.91,0
183020,10:03:50,10:03:50,4286,17,,0,0,6777.37,0
183020,10:04:14,10:04:14,4287,18,,0,0,7003.95,0
183020,10:04:38,10:04:38,4288,19,,0,0,7234.54,0
183020,10:04:47,10:04:47,8079,20,,0,0,7298.61,0
183020,10:05:01,10:05:01,1913,21,,0,0,7411.86,0
183020,10:06:00,10:06:00,1825,22,,0,0,7882.45,1
183020,10:07:20,10:07:20,1867,23,,0,0,8467.93,0
183020,10:07:55,10:07:55,1868,24,,0,0,8671.64,0
183020,10:08:52,10:08:52,1827,25,,0,0,9136.85,0
183020,10:09:36,10:09:36,8091,26,,0,0,9468.73,0
183020,10:10:37,10:10:37,8092,27,,0,0,9910.97,0
183020,10:11:04,10:11:04,8093,28,,0,0,10080.69,0
183020,10:12:08,10:12:08,8094,29,,0,0,10622.12,0
183020,10:12:37,10:12:37,8095,30,,0,0,10871.09,0
183020,10:13:15,10:13:15,8096,31,,0,0,11130.93,0
183020,10:14:06,10:14:06,8097,32,,0,0,11563.45,0
183020,10:14:24,10:14:24,8098,33,,0,0,11715.07,0
183020,10:14:52,10:14:52,8099,34,,0,0,11958.06,0
183020,10:15:38,10:15:38,8100,35,,0,0,12327.73,0
183020,10:16:19,10:16:19,8101,36,,0,0,12659.76,0
183020,10:17:27,10:17:27,8102,37,,0,0,13221.19,0
183020,10:18:00,10:18:00,8081,38,,0,0,13446.39,1
183020,10:18:30,10:18:30,8103,39,,0,0,13770.75,0
183020,10:19:16,10:19:16,8104,40,,0,0,14227.40,0
183020,10:19:48,10:19:48,8105,41,,0,0,14577.29,0
183020,10:20:16,10:20:16,8106,42,,0,0,14841.67,0
183020,10:20:43,10:20:43,5242,43,,0,0,15111.71,0
183020,10:21:05,10:21:05,5243,44,,0,0,15347.00,0
183020,10:21:22,10:21:22,5244,45,,0,0,15494.56,0
183020,10:21:41,10:21:41,5245,46,,0,0,15700.31,0
183020,10:22:13,10:22:13,5246,47,,0,0,16025.80,0
183020,10:23:10,10:23:10,5247,48,,0,0,16625.59,0
183020,10:23:50,10:23:50,5248,49,,0,0,17000.51,0
183020,10:24:33,10:24:33,5249,50,,0,0,17349.51,0
183020,10:26:00,10:26:00,2462,51,,0,0,18087.15,1
183020,10:28:04,10:28:04,5250,52,,0,0,18989.87,0
183020,10:29:04,10:29:04,5251,53,,0,0,19485.89,0
183020,10:29:38,10:29:38,8107,54,,0,0,19813.01,0
183020,10:30:41,10:30:41,8108,55,,0,0,20442.59,0
183020,10:31:02,10:31:02,8109,56,,0,0,20636.19,0
183020,10:31:35,10:31:35,8110,57,,0,0,20972.23,0
183020,10:33:05,10:33:05,8111,58,,0,0,21790.35,0
183020,10:33:41,10:33:41,8112,59,,0,0,22105.87,0
183020,10:34:23,10:34:23,8113,60,,0,0,22474.82,0
183020,10:35:22,10:35:22,8114,61,,0,0,23074.01,0
183020,10:36:00,10:36:00,8082,62,,0,0,23487.87,1
183020,10:36:42,10:36:42,8115,63,,0,0,23974.43,0
183020,10:37:05,10:37:05,8116,64,,0,0,24213.94,0
183020,10:37:38,10:37:38,8117,65,,0,0,24599.28,0
183020,10:38:04,10:38:04,8118,66,,0,0,24894.25,0
183020,10:38:27,10:38:27,8119,67,,0,0,25142.54,0
183020,10:39:09,10:39:09,8120,68,,0,0,25679.70,0
183020,10:39:45,10:39:45,8121,69,,0,0,26167.15,0
183020,10:40:09,10:40:09,8122,70,,0,0,26420.90,0
183020,10:40:37,10:40:37,8123,71,,0,0,26736.96,0
183020,10:41:43,10:41:43,8124,72,,0,0,27500.39,0
183020,10:42:02,10:42:02,8125,73,,0,0,27757.69,0
183020,10:42:54,10:42:54,8126,74,,0,0,28372.32,0
183020,10:44:34,10:44:34,8127,75,,0,0,29315.20,0
183020,10:45:25,10:45:25,8128,76,,0,0,29816.39,0
183020,10:46:00,10:46:00,8083,77,,0,0,30129.64,1
183020,10:48:17,10:48:17,8129,78,,0,0,31319.88,0
183020,10:49:15,10:49:15,8130,79,,0,0,31723.11,0
183020,10:49:55,10:49:55,8131,80,,0,0,32188.52,0
183020,10:50:39,10:50:39,8132,81,,0,0,32669.36,0
183020,10:51:20,10:51:20,8133,82,,0,0,33166.76,0
183020,10:52:08,10:52:08,8134,83,,0,0,33727.95,0
183020,10:52:37,10:52:37,8135,84,,0,0,34060.73,0
183020,10:53:43,10:53:43,8136,85,,0,0,34822.80,0
183020,10:54:00,10:54:00,8084,86,,0,0,34971.93,1
183020,10:55:18,10:55:18,8137,87,,0,0,35787.38,0
183020,10:56:00,10:56:00,8138,88,,0,0,36173.94,0
183020,10:56:57,10:56:57,8139,89,,0,0,36745.29,0
183020,10:57:55,10:57:55,8140,90,,0,0,37307.44,0
183020,10:58:28,10:58:28,8141,91,,0,0,37673.82,0
183020,10:59:06,10:59:06,8142,92,,0,0,37990.46,0
183020,11:00:00,11:00:00,8085,93,,0,0,38435.81,1
183020,11:00:23,11:00:23,8143,94,,0,0,38735.81,0
183020,11:00:48,11:00:48,8144,95,,0,0,39079.43,0
183020,11:01:43,11:01:43,8145,96,,0,0,39856.63,0
183020,11:02:47,11:02:47,8146,97,,0,0,40685.43,0
183020,11:03:53,11:03:53,8147,98,,0,0,41388.82,0
183020,11:04:15,11:04:15,8148,99,,0,0,41589.34,0
183020,11:05:46,11:05:46,8149,100,,0,0,42770.18,0
183020,11:07:21,11:07:21,8150,101,,0,0,43629.28,0
183020,11:07:48,11:07:48,7969,102,,0,0,43957.39,0
183020,11:10:00,11:10:00,4845,103,,0,0,45203.24,1
184070,10:00:00,10:00:00,7543,1,,0,0,0.00,1
184070,10:00:18,10:00:18,7530,2,,0,0,162.21,0
184070,10:00:45,10:00:45,7538,3,,0,0,457.39,0
184070,10:01:11,10:01:11,7532,4,,0,0,734.28,0
184070,10:01:47,10:01:47,7537,5,,0,0,1061.36,0
184070,10:02:13,10:02:13,7536,6,,0,0,1331.76,0
184070,10:02:33,10:02:33,7535,7,,0,0,1528.54,0
184070,10:03:13,10:03:13,7534,8,,0,0,1986.19,0
184070,10:03:39,10:03:39,7531,9,,0,0,2235.95,0
184070,10:04:09,10:04:09,7533,10,,0,0,2522.28,0
184070,10:04:34,10:04:34,948,11,,0,0,2793.04,0
184070,10:05:59,10:05:59,949,12,,0,0,3738.91,0
184070,10:06:17,10:06:17,950,13,,0,0,3940.77,0
184070,10:07:00,10:07:00,951,14,,0,0,4308.28,1
184070,10:07:20,10:07:20,952,15,,0,0,4619.77,0
184070,10:07:49,10:07:49,953,16,,0,0,4954.93,0
184070,10:08:31,10:08:31,954,17,,0,0,5438.92,0
184070,10:09:00,10:09:00,955,18,,0,0,5737.55,0
184070,10:09:13,10:09:13,956,19,,0,0,5882.98,0
184070,10:09:38,10:09:38,957,20,,0,0,6222.74,0
184070,10:10:10,10:10:10,958,21,,0,0,6626.65,0
184070,10:10:42,10:10:42,959,22,,0,0,7020.51,0
184070,10:11:16,10:11:16,960,23,,0,0,7394.26,0
184070,10:11:56,10:11:56,961,24,,0,0,7870.74,0
184070,10:13:49,10:13:49,962,25,,0,0,9039.46,0
184070,10:14:14,10:14:14,963,26,,0,0,9366.27,0
184070,10:14:38,10:14:38,964,27,,0,0,9697.06,0
184070,10:15:07,10:15:07,965,28,,0,0,10063.35,0
184070,10:15:33,10:15:33,966,29,,0,0,10395.26,0
184070,10:16:17,10:16:17,967,30,,0,0,10914.29,0
184070,10:17:22,10:17:22,968,31,,0,0,11669.34,0
184070,10:18:00,10:18:00,969,32,,0,0,12119.30,1
184070,10:19:25,10:19:25,6014,33,,0,0,13123.20,0
184070,10:22:04,10:22:04,5917,34,,0,0,14890.94,0
184070,10:23:00,10:23:00,990,35,,0,0,15519.17,1
184070,10:23:25,10:23:25,991,36,,0,0,15939.39,0
184070,10:23:43,10:23:43,992,37,,0,0,16256.24,0
184070,10:24:12,10:24:12,993,38,,0,0,16758.78,0
184070,10:24:34,10:24:34,994,39,,0,0,17100.53,0
184070,10:24:56,10:24:56,995,40,,0,0,17472.77,0
184070,10:25:04,10:25:04,996,41,,0,0,17603.63,0
184070,10:25:45,10:25:45,997,42,,0,0,18281.46,0
184070,10:26:17,10:26:17,998,43,,0,0,18804.29,0
184070,10:26:59,10:26:59,999,44,,0,0,19527.76,0
184070,10:27:41,10:27:41,1000,45,,0,0,20284.36,0
184070,10:28:00,10:28:00,1001,46,,0,0,20590.94,1
184070,10:28:21,10:28:21,1002,47,,0,0,21036.03,0
184070,10:28:55,10:28:55,1003,48,,0,0,21657.05,0
184070,10:29:10,10:29:10,1004,49,,0,0,21978.43,0
184070,10:30:14,10:30:14,1005,50,,0,0,23045.80,0
184070,10:31:31,10:31:31,1006,51,,0,0,24487.86,0
184070,10:31:45,10:31:45,1007,52,,0,0,24750.58,0
184070,10:32:07,10:32:07,1008,53,,0,0,25191.78,0
184070,10:32:25,10:32:25,1009,54,,0,0,25583.28,0
184070,10:33:04,10:33:04,1010,55,,0,0,26396.77,0
184070,10:34:07,10:34:07,1011,56,,0,0,27546.02,0
184070,10:34:40,10:34:40,1012,57,,0,0,28048.01,0
184070,10:35:29,10:35:29,1014,58,,0,0,28923.91,0
184070,10:35:46,10:35:46,1015,59,,0,0,29270.22,0
184070,10:36:14,10:36:14,1016,60,,0,0,29831.47,0
184070,10:37:33,10:37:33,1017,61,,0,0,31378.39,0
184070,10:37:50,10:37:50,1018,62,,0,0,31702.76,0
184070,10:38:01,10:38:01,1019,63,,0,0,31918.39,0
184070,10:38:13,10:38:13,1020,64,,0,0,32125.59,0
184070,10:38:26,10:38:26,1021,65,,0,0,32350.36,0
184070,10:38:38,10:38:38,1022,66,,0,0,32568.20,0
184070,10:39:00,10:39:00,1023,67,,0,0,32983.85,1
184070,10:39:27,10:39:27,1024,68,,0,0,33274.98,0
184070,10:39:40,10:39:40,1025,69,,0,0,33420.20,0
184070,10:40:07,10:40:07,1026,70,,0,0,33670.70,0
184070,10:40:30,10:40:30,1027,71,,0,0,33886.20,0
184070,10:40:58,10:40:58,1028,72,,0,0,34179.31,0
184070,10:41:16,10:41:16,1029,73,,0,0,34367.34,0
184070,10:41:38,10:41:38,1030,74,,0,0,34585.43,0
184070,10:42:03,10:42:03,1031,75,,0,0,34875.05,0
184070,10:42:26,10:42:26,1032,76,,0,0,35093.52,0
184070,10:43:03,10:43:03,1033,77,,0,0,35493.14,0
184070,10:44:00,10:44:00,7152,78,,0,0,36092.66,1
184070,10:44:18,10:44:18,1155,79,,0,0,36283.80,0
184070,10:48:09,10:48:09,7540,80,,0,0,38639.02,0
184070,10:48:54,10:48:54,7541,81,,0,0,39222.58,0
184070,10:50:00,10:50:00,7542,82,,0,0,40137.59,1
185070,20:10:00,20:10:00,1965,1,,0,0,0.00,1
185070,20:12:04,20:12:04,7276,2,,0,0,375.84,0
185070,20:13:44,20:13:44,7144,3,,0,0,617.04,0
185070,20:16:04,20:16:04,7146,4,,0,0,994.98,0
185070,20:17:12,20:17:12,646,5,,0,0,1203.62,0
185070,20:20:40,20:20:40,7173,6,,0,0,1844.98,0
185070,20:25:00,20:25:00,648,7,,0,0,2646.77,1
185070,20:27:33,20:27:33,653,8,,0,0,3807.83,0
185070,20:29:03,20:29:03,656,9,,0,0,4586.54,0
185070,20:32:00,20:32:00,662,10,,0,0,6121.43,1
185070,20:35:26,20:35:26,671,11,,0,0,8235.65,0
185070,20:40:55,20:40:55,631,12,,0,0,11253.81,0
185070,20:44:00,20:44:00,636,13,,0,0,12979.44,1
185070,20:47:11,20:47:11,641,14,,0,0,14660.41,0
185070,20:53:00,20:53:00,5940,15,,0,0,18393.72,1
185070,20:55:51,20:55:51,566,16,,0,0,19751.09,0
185070,20:58:34,20:58:34,571,17,,0,0,21257.49,0
185070,21:02:41,21:02:41,578,18,,0,0,23544.84,0
185070,21:06:11,21:06:11,584,19,,0,0,25325.54,0
185070,21:09:00,21:09:00,590,20,,0,0,26900.94,1
185070,21:11:04,21:11:04,7154,21,,0,0,28579.04,0
185070,21:13:22,21:13:22,7981,22,,0,0,30373.90,0
185070,21:15:24,21:15:24,7478,23,,0,0,32059.50,0
185070,21:16:59,21:16:59,1317,24,,0,0,33236.27,0
185070,21:23:00,21:23:00,7192,25,,0,0,37773.99,1
185070,21:30:00,21:30:00,1,26,,0,0,43443.45,1
186020,12:53:00,12:53:00,5944,1,,0,0,0.00,1
186020,12:54:57,12:54:57,7864,2,,0,0,759.82,0
186020,12:55:40,12:55:40,7865,3,,0,0,988.90,0
186020,12:56:31,12:56:31,7866,4,,0,0,1378.61,0
186020,12:57:09,12:57:09,7867,5,,0,0,1717.95,0
186020,12:57:51,12:57:51,451,6,,0,0,2058.52,0
186020,12:58:15,12:58:15,452,7,,0,0,2251.68,0
186020,12:58:54,12:58:54,453,8,,0,0,2553.18,0
186020,12:59:29,12:59:29,454,9,,0,0,2794.12,0
186020,12:59:49,12:59:49,455,10,,0,0,2946.62,0
186020,13:00:19,13:00:19,456,11,,0,0,3117.56,0
186020,13:01:24,13:01:24,457,12,,0,0,3695.61,0
186020,13:01:54,13:01:54,458,13,,0,0,3959.35,0
186020,13:02:34,13:02:34,459,14,,0,0,4245.39,0
186020,13:03:00,13:03:00,321,15,,0,0,4444.03,1
186020,13:03:42,13:03:42,322,16,,0,0,4686.76,0
186020,13:04:14,13:04:14,323,17,,0,0,4931.03,0
186020,13:04:52,13:04:52,324,18,,0,0,5201.45,0
186020,13:05:26,13:05:26,325,19,,0,0,5471.47,0
186020,13:05:47,13:05:47,326,20,,0,0,5666.76,0
186020,13:06:11,13:06:11,327,21,,0,0,5862.04,0
186020,13:06:39,13:06:39,328,22,,0,0,6137.76,0
186020,13:07:12,13:07:12,329,23,,0,0,6423.10,0
186020,13:08:00,13:08:00,330,24,,0,0,6808.24,0
186020,13:08:51,13:08:51,331,25,,0,0,7292.57,0
186020,13:09:15,13:09:15,332,26,,0,0,7499.49,0
186020,13:10:15,13:10:15,333,27,,0,0,8033.22,0
186020,13:10:48,13:10:48,334,28,,0,0,8299.72,0
186020,13:11:38,13:11:38,335,29,,0,0,8766.87,0
186020,13:12:27,13:12:27,336,30,,0,0,9168.22,0
186020,13:13:00,13:13:00,337,31,,0,0,9464.73,1
186020,13:13:21,13:13:21,338,32,,0,0,9634.47,0
186020,13:14:39,13:14:39,339,33,,0,0,10130.50,0
186020,13:15:16,13:15:16,340,34,,0,0,10315.54,0
186020,13:15:45,13:15:45,341,35,,0,0,10594.99,0
186020,13:16:13,13:16:13,342,36,,0,0,10808.77,0
186020,13:16:46,13:16:46,343,37,,0,0,11090.09,0
186020,13:17:17,13:17:17,344,38,,0,0,11350.06,0
186020,13:17:37,13:17:37,345,39,,0,0,11565.42,0
186020,13:18:01,13:18:01,346,40,,0,0,11777.56,0
186020,13:18:39,13:18:39,347,41,,0,0,12084.40,0
186020,13:19:17,13:19:17,348,42,,0,0,12376.54,0
186020,13:19:58,13:19:58,349,43,,0,0,12549.40,0
186020,13:20:30,13:20:30,350,44,,0,0,12862.29,0
186020,13:20:49,13:20:49,351,45,,0,0,13041.17,0
186020,13:22:15,13:22:15,352,46,,0,0,13793.35,0
186020,13:22:53,13:22:53,353,47,,0,0,14141.91,0
186020,13:23:22,13:23:22,354,48,,0,0,14403.38,0
186020,13:24:08,13:24:08,355,49,,0,0,14831.91,0
186020,13:25:00,13:25:00,291,50,,0,0,15265.24,1
186020,13:25:26,13:25:26,292,51,,0,0,15501.24,0
186020,13:25:53,13:25:53,293,52,,0,0,15755.41,0
186020,13:26:17,13:26:17,294,53,,0,0,16013.82,0
186020,13:26:41,13:26:41,295,54,,0,0,16310.82,0
186020,13:27:06,13:27:06,296,55,,0,0,16545.13,0
186020,13:27:51,13:27:51,297,56,,0,0,16979.37,0
186020,13:29:55,13:29:55,298,57,,0,0,17964.81,0
186020,13:30:20,13:30:20,299,58,,0,0,18205.81,0
186020,13:30:42,13:30:42,300,59,,0,0,18421.97,0
186020,13:31:01,13:31:01,301,60,,0,0,18598.76,0
186020,13:31:19,13:31:19,302,61,,0,0,18780.12,0
186020,13:32:00,13:32:00,303,62,,0,0,19137.21,0
186020,13:34:12,13:34:12,304,63,,0,0,19892.18,0
186020,13:35:00,13:35:00,305,64,,0,0,20281.25,1
186020,13:36:29,13:36:29,306,65,,0,0,20766.31,0
186020,13:37:41,13:37:41,307,66,,0,0,21303.92,0
186020,13:38:43,13:38:43,308,67,,0,0,21802.22,0
186020,13:39:29,13:39:29,309,68,,0,0,22156.76,0
186020,13:40:09,13:40:09,310,69,,0,0,22527.98,0
186020,13:41:33,13:41:33,311,70,,0,0,23196.65,0
186020,13:42:46,13:42:46,312,71,,0,0,23670.94,0
186020,13:43:29,13:43:29,5941,72,,0,0,23938.41,0
186020,13:44:29,13:44:29,7519,73,,0,0,24429.95,0
186020,13:45:39,13:45:39,7520,74,,0,0,24928.43,0
186020,13:46:22,13:46:22,318,75,,0,0,25259.73,0
186020,13:46:57,13:46:57,5934,76,,0,0,25468.18,0
186020,13:48:00,13:48:00,8339,77,,0,0,25871.19,1
187010,13:10:00,13:10:00,2462,1,,0,0,0.00,1
187010,13:10:43,13:10:43,2468,2,,0,0,231.91,0
187010,13:12:17,13:12:17,2469,3,,0,0,666.91,0
187010,13:13:25,13:13:25,2470,4,,0,0,1023.47,0
187010,13:14:18,13:14:18,2471,5,,0,0,1274.69,0
187010,13:14:53,13:14:53,2472,6,,0,0,1442.84,0
187010,13:15:51,13:15:51,2473,7,,0,0,1732.24,0
187010,13:17:08,13:17:08,2475,8,,0,0,2124.53,0
187010,13:17:46,13:17:46,2476,9,,0,0,2315.20,0
187010,13:18:44,13:18:44,2477,10,,0,0,2582.17,0
187010,13:19:47,13:19:47,2478,11,,0,0,2861.43,0
187010,13:20:58,13:20:58,2479,12,,0,0,3151.96,0
187010,13:22:23,13:22:23,2480,13,,0,0,3639.16,0
187010,13:24:00,13:24:00,2482,14,,0,0,4127.37,1
187010,13:24:24,13:24:24,2483,15,,0,0,4326.43,0
187010,13:24:54,13:24:54,2484,16,,0,0,4587.69,0
187010,13:25:26,13:25:26,2485,17,,0,0,4904.22,0
187010,13:25:57,13:25:57,2486,18,,0,0,5170.61,0
187010,13:26:32,13:26:32,2487,19,,0,0,5508.84,0
187010,13:27:00,13:27:00,2488,20,,0,0,5757.36,1
187010,13:27:49,13:27:49,2489,21,,0,0,6103.83,0
187010,13:28:23,13:28:23,2490,22,,0,0,6331.89,0
187010,13:29:07,13:29:07,2491,23,,0,0,6639.08,0
187010,13:29:32,13:29:32,2492,24,,0,0,6873.57,0
187010,13:30:06,13:30:06,2493,25,,0,0,7119.64,0
187010,13:31:00,13:31:00,2494,26,,0,0,7505.92,1
187010,13:31:17,13:31:17,2495,27,,0,0,7677.63,0
187010,13:31:45,13:31:45,2496,28,,0,0,7948.66,0
187010,13:32:07,13:32:07,2497,29,,0,0,8177.84,0
187010,13:32:27,13:32:27,2498,30,,0,0,8355.66,0
187010,13:33:03,13:33:03,2499,31,,0,0,8691.63,0
187010,13:33:28,13:33:28,2500,32,,0,0,8859.81,0
187010,13:34:00,13:34:00,2501,33,,0,0,9103.68,1
187010,13:34:30,13:34:30,2502,34,,0,0,9307.42,0
187010,13:35:15,13:35:15,2503,35,,0,0,9572.80,0
187010,13:35:43,13:35:43,2504,36,,0,0,9772.02,0
187010,13:36:14,13:36:14,2505,37,,0,0,10007.68,0
187010,13:36:56,13:36:56,2507,38,,0,0,10398.67,0
187010,13:37:37,13:37:37,2509,39,,0,0,10675.55,0
187010,13:38:00,13:38:00,2416,40,,0,0,10826.71,1
187010,13:38:54,13:38:54,2417,41,,0,0,11112.53,0
187010,13:43:00,13:43:00,8223,42,,0,0,12746.11,1
188070,20:05:00,20:05:00,1965,1,,0,0,0.00,1
188070,20:06:22,20:06:22,7276,2,,0,0,375.84,0
188070,20:07:29,20:07:29,7144,3,,0,0,617.04,0
188070,20:09:02,20:09:02,7146,4,,0,0,994.98,0
188070,20:09:47,20:09:47,646,5,,0,0,1203.62,0
188070,20:12:22,20:12:22,1969,6,,0,0,1893.61,0
188070,20:15:31,20:15:31,6099,7,,0,0,2694.14,0
188070,20:17:44,20:17:44,6088,8,,0,0,3291.96,0
188070,20:22:00,20:22:00,1972,9,,0,0,4483.95,1
188070,20:24:43,20:24:43,6092,10,,0,0,5901.13,0
188070,20:29:15,20:29:15,2102,11,,0,0,8501.82,0
188070,20:33:04,20:33:04,1976,12,,0,0,10727.14,0
188070,20:35:04,20:35:04,1977,13,,0,0,11952.98,0
188070,20:37:56,20:37:56,2123,14,,0,0,13857.95,0
188070,20:42:00,20:42:00,8309,15,,0,0,16106.99,1
188070,20:46:04,20:46:04,1980,16,,0,0,19148.54,0
188070,20:49:07,20:49:07,7176,17,,0,0,21184.74,0
188070,20:51:00,20:51:00,2034,18,,0,0,22731.74,1
188070,20:53:44,20:53:44,1986,19,,0,0,24856.24,0
188070,20:57:00,20:57:00,1989,20,,0,0,26832.50,1
188070,20:59:29,20:59:29,1991,21,,0,0,28753.41,0
188070,21:02:00,21:02:00,7147,22,,0,0,30471.31,1
188070,21:10:00,21:10:00,7166,23,,0,0,36482.58,1
188070,21:12:59,21:12:59,1877,24,,0,0,38332.08,0
188070,21:15:25,21:15:25,7475,25,,0,0,39695.28,0
188070,21:17:00,21:17:00,8349,26,,0,0,40393.32,1
189020,12:39:00,12:39:00,8349,1,,0,0,0.00,1
189020,12:40:18,12:40:18,7476,2,,0,0,623.43,0
189020,12:43:06,12:43:06,1856,3,,0,0,1881.71,0
189020,12:46:00,12:46:00,7166,4,,0,0,3337.10,1
189020,12:57:00,12:57:00,7148,5,,0,0,9837.90,1
189020,12:59:00,12:59:00,1940,6,,0,0,11720.75,0
189020,13:01:00,13:01:00,2153,7,,0,0,13972.60,1
189020,13:02:46,13:02:46,1944,8,,0,0,15624.00,0
189020,13:05:00,13:05:00,1946,9,,0,0,17536.48,1
189020,13:08:17,13:08:17,7175,10,,0,0,19278.63,0
189020,13:12:14,13:12:14,1950,11,,0,0,21204.33,0
189020,13:18:00,13:18:00,8309,12,,0,0,24272.96,1
189020,13:21:32,13:21:32,2183,13,,0,0,26220.82,0
189020,13:24:38,13:24:38,1953,14,,0,0,28027.37,0
189020,13:26:58,13:26:58,1954,15,,0,0,29236.14,0
189020,13:31:03,13:31:03,2204,16,,0,0,31450.93,0
189020,13:35:54,13:35:54,2215,17,,0,0,34087.03,0
189020,13:39:00,13:39:00,6098,18,,0,0,35638.65,1
189020,13:43:21,13:43:21,6097,19,,0,0,36796.33,0
189020,13:45:23,13:45:23,7170,20,,0,0,37307.55,0
189020,13:48:39,13:48:39,7173,21,,0,0,38210.02,0
189020,13:51:12,13:51:12,7168,22,,0,0,38819.10,0
189020,13:52:09,13:52:09,7151,23,,0,0,39102.43,0
189020,13:53:34,13:53:34,7275,24,,0,0,39471.34,0
189020,13:54:00,13:54:00,131,25,,0,0,39624.30,0
189020,13:55:00,13:55:00,132,26,,0,0,39930.61,1
190070,12:34:00,12:34:00,779,1,,0,0,0.00,1
190070,12:34:25,12:34:25,780,2,,0,0,450.74,0
190070,12:34:39,12:34:39,781,3,,0,0,673.99,0
190070,12:34:59,12:34:59,782,4,,0,0,1094.51,0
190070,12:35:12,12:35:12,783,5,,0,0,1345.35,0
190070,12:35:41,12:35:41,784,6,,0,0,1911.89,0
190070,12:36:15,12:36:15,785,7,,0,0,2413.35,0
190070,12:36:29,12:36:29,786,8,,0,0,2579.64,0
190070,12:36:45,12:36:45,787,9,,0,0,2863.05,0
190070,12:37:00,12:37:00,766,10,,0,0,3154.17,1
190070,12:37:25,12:37:25,767,11,,0,0,3408.66,0
190070,12:37:57,12:37:57,768,12,,0,0,3738.45,0
190070,12:38:54,12:38:54,769,13,,0,0,4346.57,0
190070,12:39:22,12:39:22,770,14,,0,0,4650.34,0
190070,12:40:02,12:40:02,771,15,,0,0,5206.30,0
190070,12:40:26,12:40:26,772,16,,0,0,5449.22,0
190070,12:40:44,12:40:44,773,17,,0,0,5674.18,0
190070,12:41:02,12:41:02,774,18,,0,0,5858.16,0
190070,12:41:44,12:41:44,775,19,,0,0,6356.76,0
190070,12:42:25,12:42:25,776,20,,0,0,6805.45,0
190070,12:43:00,12:43:00,777,21,,0,0,7209.86,1
190070,12:43:33,12:43:33,778,22,,0,0,7587.94,0
190070,12:44:00,12:44:00,685,23,,0,0,7882.39,1
190070,12:44:23,12:44:23,686,24,,0,0,8195.68,0
190070,12:44:57,12:44:57,687,25,,0,0,8549.37,0
190070,12:45:34,12:45:34,688,26,,0,0,8872.17,0
190070,12:46:17,12:46:17,689,27,,0,0,9211.86,0
190070,12:46:46,12:46:46,690,28,,0,0,9445.18,0
190070,12:47:25,12:47:25,691,29,,0,0,9870.28,0
190070,12:48:05,12:48:05,692,30,,0,0,10343.10,0
190070,12:48:34,12:48:34,693,31,,0,0,10634.55,0
190070,12:49:04,12:49:04,694,32,,0,0,10931.46,0
190070,12:49:43,12:49:43,695,33,,0,0,11392.25,0
190070,12:50:20,12:50:20,696,34,,0,0,11810.87,0
190070,12:51:19,12:51:19,698,35,,0,0,12467.02,0
190070,12:51:42,12:51:42,699,36,,0,0,12668.16,0
190070,12:52:32,12:52:32,700,37,,0,0,13057.65,0
190070,12:53:33,12:53:33,701,38,,0,0,13451.55,0
190070,12:54:00,12:54:00,703,39,,0,0,13738.88,1
190070,12:54:39,12:54:39,704,40,,0,0,14136.72,0
190070,12:55:12,12:55:12,705,41,,0,0,14421.17,0
190070,12:55:53,12:55:53,706,42,,0,0,14820.27,0
190070,12:56:22,12:56:22,707,43,,0,0,15068.02,0
190070,12:56:40,12:56:40,708,44,,0,0,15245.78,0
190070,12:57:06,12:57:06,709,45,,0,0,15478.45,0
190070,12:57:36,12:57:36,318,46,,0,0,15792.70,0
190070,12:57:59,12:57:59,5934,47,,0,0,15995.94,0
190070,13:01:10,13:01:10,7161,48,,0,0,17815.06,0
190070,13:01:48,13:01:48,684,49,,0,0,18078.36,0
190070,13:04:00,13:04:00,319,50,,0,0,19063.11,1
191020,07:45:00,07:45:00,3086,1,,0,0,0.00,1
191020,07:45:35,07:45:35,3087,2,,0,0,243.75,0
191020,07:46:18,07:46:18,3088,3,,0,0,568.20,0
191020,07:47:01,07:47:01,3089,4,,0,0,866.38,0
191020,07:47:33,07:47:33,3090,5,,0,0,1081.70,0
191020,07:48:11,07:48:11,3091,6,,0,0,1362.57,0
191020,07:49:00,07:49:00,3092,7,,0,0,1757.99,1
191020,07:49:18,07:49:18,3093,8,,0,0,1972.21,0
191020,07:49:40,07:49:40,3094,9,,0,0,2154.17,0
191020,07:50:15,07:50:15,3095,10,,0,0,2464.81,0
191020,07:50:37,07:50:37,3096,11,,0,0,2717.91,0
191020,07:51:26,07:51:26,3097,12,,0,0,3036.28,0
191020,07:51:57,07:51:57,3098,13,,0,0,3292.22,0
191020,07:52:28,07:52:28,3099,14,,0,0,3650.23,0
191020,07:53:04,07:53:04,3100,15,,0,0,4008.54,0
191020,07:53:24,07:53:24,3101,16,,0,0,4209.67,0
191020,07:53:58,07:53:58,3102,17,,0,0,4597.42,0
191020,07:54:22,07:54:22,3103,18,,0,0,4879.98,0
191020,07:54:48,07:54:48,3104,19,,0,0,5130.79,0
191020,07:56:20,07:56:20,3105,20,,0,0,5726.49,0
191020,07:56:52,07:56:52,3107,21,,0,0,6002.76,0
191020,07:57:35,07:57:35,3108,22,,0,0,6439.53,0
191020,07:58:12,07:58:12,3109,23,,0,0,6873.46,0
191020,07:58:30,07:58:30,3110,24,,0,0,7058.03,0
191020,07:59:00,07:59:00,3111,25,,0,0,7384.87,1
191020,07:59:34,07:59:34,3112,26,,0,0,7668.46,0
191020,07:59:55,07:59:55,3113,27,,0,0,7824.90,0
191020,08:00:16,08:00:16,3114,28,,0,0,7989.42,0
191020,08:00:50,08:00:50,3115,29,,0,0,8243.46,0
191020,08:01:53,08:01:53,3116,30,,0,0,8693.92,0
191020,08:02:36,08:02:36,3117,31,,0,0,8992.19,0
191020,08:03:14,08:03:14,3118,32,,0,0,9252.58,0
191020,08:05:00,08:05:00,3119,33,,0,0,10177.44,1
191020,08:05:27,08:05:27,3120,34,,0,0,10449.12,0
191020,08:06:04,08:06:04,3121,35,,0,0,10834.24,0
191020,08:06:34,08:06:34,3122,36,,0,0,11083.22,0
191020,08:07:23,08:07:23,3123,37,,0,0,11567.78,0
191020,08:07:53,08:07:53,3124,38,,0,0,11815.39,0
191020,08:08:19,08:08:19,3125,39,,0,0,12042.93,0
191020,08:08:48,08:08:48,3126,40,,0,0,12304.18,0
191020,08:10:00,08:10:00,3128,41,,0,0,12978.08,1
191020,08:10:39,08:10:39,3130,42,,0,0,13510.78,0
191020,08:11:16,08:11:16,3131,43,,0,0,13970.54,0
191020,08:11:45,08:11:45,3133,44,,0,0,14308.92,0
191020,08:12:23,08:12:23,3134,45,,0,0,14761.39,0
191020,08:13:04,08:13:04,3136,46,,0,0,15264.95,0
191020,08:13:56,08:13:56,3138,47,,0,0,15861.91,0
191020,08:14:26,08:14:26,3140,48,,0,0,16195.04,0
191020,08:14:41,08:14:41,3141,49,,0,0,16367.66,0
191020,08:15:01,08:15:01,3142,50,,0,0,16612.49,0
191020,08:15:28,08:15:28,3143,51,,0,0,16889.93,0
191020,08:15:48,08:15:48,3144,52,,0,0,17164.53,0
191020,08:16:07,08:16:07,3145,53,,0,0,17407.57,0
191020,08:16:30,08:16:30,8052,54,,0,0,17697.06,0
191020,08:17:00,08:17:00,3147,55,,0,0,18025.30,1
191020,08:18:03,08:18:03,3148,56,,0,0,18556.94,0
191020,08:18:30,08:18:30,3149,57,,0,0,18822.83,0
191020,08:19:10,08:19:10,3151,58,,0,0,19234.27,0
191020,08:19:27,08:19:27,3152,59,,0,0,19431.29,0
191020,08:19:45,08:19:45,3153,60,,0,0,19600.11,0
191020,08:20:00,08:20:00,3154,61,,0,0,19759.37,1
191020,08:20:10,08:20:10,3155,62,,0,0,19895.65,0
191020,08:20:47,08:20:47,3156,63,,0,0,20370.64,0
191020,08:21:26,08:21:26,3157,64,,0,0,20908.18,0
191020,08:21:47,08:21:47,3158,65,,0,0,21159.97,0
191020,08:22:19,08:22:19,3159,66,,0,0,21522.42,0
191020,08:23:09,08:23:09,3160,67,,0,0,22187.68,0
191020,08:23:45,08:23:45,3161,68,,0,0,22663.30,0
191020,08:24:14,08:24:14,3162,69,,0,0,22954.24,0
191020,08:25:07,08:25:07,3164,70,,0,0,23611.87,0
191020,08:25:30,08:25:30,3165,71,,0,0,23946.16,0
191020,08:26:19,08:26:19,3166,72,,0,0,24495.88,0
191020,08:27:17,08:27:17,3167,73,,0,0,25158.95,0
191020,08:28:25,08:28:25,3169,74,,0,0,25855.12,0
191020,08:29:21,08:29:21,3170,75,,0,0,26337.90,0
191020,08:30:28,08:30:28,3171,76,,0,0,27041.45,0
191020,08:31:00,08:31:00,3172,77,,0,0,27425.02,1
191020,08:31:30,08:31:30,3176,78,,0,0,27842.17,0
191020,08:31:51,08:31:51,3177,79,,0,0,28131.25,0
191020,08:33:08,08:33:08,3178,80,,0,0,29016.41,0
191020,08:33:50,08:33:50,8069,81,,0,0,29682.43,0
191020,08:34:28,08:34:28,3180,82,,0,0,30234.27,0
191020,08:34:53,08:34:53,3181,83,,0,0,30554.42,0
191020,08:35:16,08:35:16,3182,84,,0,0,30858.99,0
191020,08:35:55,08:35:55,3183,85,,0,0,31425.02,0
191020,08:36:33,08:36:33,3184,86,,0,0,31919.17,0
191020,08:36:44,08:36:44,3185,87,,0,0,32067.27,0
191020,08:37:10,08:37:10,3186,88,,0,0,32445.35,0
191020,08:37:47,08:37:47,3187,89,,0,0,32980.35,0
191020,08:38:21,08:38:21,3188,90,,0,0,33505.87,0
191020,08:38:45,08:38:45,3189,91,,0,0,33854.30,0
191020,08:39:00,08:39:00,6104,92,,0,0,34038.38,1
192070,08:49:00,08:49:00,8348,1,,0,0,0.00,1
192070,08:55:00,08:55:00,5988,2,,0,0,3284.27,1
192070,09:00:29,09:00:29,4804,3,,0,0,5918.13,0
192070,09:02:10,09:02:10,4807,4,,0,0,6780.22,0
192070,09:03:45,09:03:45,4810,5,,0,0,7556.05,0
192070,09:05:02,09:05:02,4813,6,,0,0,8244.92,0
192070,09:05:36,09:05:36,4814,7,,0,0,8593.62,0
192070,09:06:41,09:06:41,7612,8,,0,0,9033.80,0
192070,09:07:53,09:07:53,6072,9,,0,0,9592.54,0
192070,09:09:47,09:09:47,5990,10,,0,0,10421.11,0
192070,09:10:24,09:10:24,4820,11,,0,0,10734.47,0
192070,09:12:00,09:12:00,7152,12,,0,0,11611.30,1
192070,09:16:18,09:16:18,2137,13,,0,0,14891.48,0
192070,09:18:10,09:18:10,2140,14,,0,0,16541.09,0
192070,09:21:22,09:21:22,8045,15,,0,0,19235.79,0
192070,09:28:00,09:28:00,7148,16,,0,0,24260.91,1
192070,09:30:30,09:30:30,1940,17,,0,0,26143.76,0
192070,09:33:00,09:33:00,2153,18,,0,0,28395.61,1
192070,09:34:46,09:34:46,1944,19,,0,0,30047.01,0
192070,09:37:00,09:37:00,1946,20,,0,0,31959.49,1
192070,09:40:17,09:40:17,7175,21,,0,0,33701.64,0
192070,09:44:14,09:44:14,1950,22,,0,0,35627.34,0
192070,09:50:00,09:50:00,8309,23,,0,0,38695.97,1
192070,09:53:32,09:53:32,2183,24,,0,0,40643.83,0
192070,09:56:38,09:56:38,1953,25,,0,0,42450.38,0
192070,09:58:58,09:58:58,1954,26,,0,0,43659.15,0
192070,10:03:03,10:03:03,2204,27,,0,0,45873.94,0
192070,10:07:54,10:07:54,2215,28,,0,0,48510.04,0
192070,10:11:00,10:11:00,6098,29,,0,0,50061.66,1
192070,10:14:54,10:14:54,6097,30,,0,0,51219.34,0
192070,10:16:29,10:16:29,7170,31,,0,0,51749.86,0
192070,10:19:33,10:19:33,7173,32,,0,0,52666.20,0
192070,10:21:51,10:21:51,7168,33,,0,0,53275.28,0
192070,10:22:42,10:22:42,7151,34,,0,0,53558.61,0
192070,10:23:43,10:23:43,7275,35,,0,0,53913.14,0
192070,10:24:03,10:24:03,131,36,,0,0,54062.53,0
192070,10:25:00,10:25:00,132,37,,0,0,54365.65,1
193070,04:55:00,04:55:00,1965,1,,0,0,0.00,1
193070,04:56:14,04:56:14,7276,2,,0,0,375.84,0
193070,04:57:14,04:57:14,7144,3,,0,0,617.04,0
193070,04:58:38,04:58:38,7146,4,,0,0,994.98,0
193070,04:59:19,04:59:19,646,5,,0,0,1203.62,0
193070,05:01:24,05:01:24,7173,6,,0,0,1844.98,0
193070,05:04:00,05:04:00,648,7,,0,0,2646.77,1
193070,05:05:27,05:05:27,653,8,,0,0,3807.83,0
193070,05:06:19,05:06:19,656,9,,0,0,4586.54,0
193070,05:08:00,05:08:00,662,10,,0,0,6121.43,1
193070,05:10:34,05:10:34,671,11,,0,0,8235.65,0
193070,05:14:41,05:14:41,631,12,,0,0,11253.81,0
193070,05:17:00,05:17:00,636,13,,0,0,12979.44,1
193070,05:20:32,05:20:32,641,14,,0,0,14660.41,0
193070,05:27:00,05:27:00,5940,15,,0,0,18393.72,1
193070,05:29:19,05:29:19,566,16,,0,0,19751.09,0
193070,05:31:32,05:31:32,571,17,,0,0,21257.49,0
193070,05:34:52,05:34:52,578,18,,0,0,23544.84,0
193070,05:37:43,05:37:43,584,19,,0,0,25325.54,0
193070,05:40:00,05:40:00,590,20,,0,0,26900.94,1
193070,05:43:26,05:43:26,7154,21,,0,0,28579.04,0
193070,05:47:13,05:47:13,7981,22,,0,0,30373.90,0
193070,05:50:28,05:50:28,7478,23,,0,0,32062.12,0
193070,05:52:52,05:52:52,7706,24,,0,0,33280.66,0
193070,05:54:00,05:54:00,7220,25,,0,0,33837.11,1
193070,05:57:53,05:57:53,1317,26,,0,0,36336.24,0
193070,06:05:00,06:05:00,7192,27,,0,0,40873.96,1
193070,06:12:00,06:12:00,1,28,,0,0,46543.42,1
194070,19:30:00,19:30:00,8223,1,,0,0,0.00,1
194070,19:32:45,19:32:45,1978,2,,0,0,1183.81,0
194070,19:33:33,19:33:33,2020,3,,0,0,1541.71,0
194070,19:34:48,19:34:48,1979,4,,0,0,2092.71,0
194070,19:36:00,19:36:00,2023,5,,0,0,2571.74,0
194070,19:37:00,19:37:00,1980,6,,0,0,2869.33,1
194070,19:38:02,19:38:02,2026,7,,0,0,3553.92,0
194070,19:38:28,19:38:28,1981,8,,0,0,3875.87,0
194070,19:39:00,19:39:00,2027,9,,0,0,4126.41,0
194070,19:39:21,19:39:21,2028,10,,0,0,4338.84,0
194070,19:39:50,19:39:50,1982,11,,0,0,4645.22,0
194070,19:40:18,19:40:18,7176,12,,0,0,4936.77,0
194070,19:40:44,19:40:44,2030,13,,0,0,5291.87,0
194070,19:41:04,19:41:04,2031,14,,0,0,5544.25,0
194070,19:41:30,19:41:30,1983,15,,0,0,5806.02,0
194070,19:41:53,19:41:53,2032,16,,0,0,6008.79,0
194070,19:42:10,19:42:10,2033,17,,0,0,6244.94,0
194070,19:42:32,19:42:32,2034,18,,0,0,6486.66,0
194070,19:43:00,19:43:00,1984,19,,0,0,6764.20,1
194070,19:43:19,19:43:19,2035,20,,0,0,7054.83,0
194070,19:43:41,19:43:41,2036,21,,0,0,7368.07,0
194070,19:44:07,19:44:07,1985,22,,0,0,7679.41,0
194070,19:44:28,19:44:28,2037,23,,0,0,7964.96,0
194070,19:44:43,19:44:43,2038,24,,0,0,8174.76,0
194070,19:45:19,19:45:19,1986,25,,0,0,8652.59,0
194070,19:45:50,19:45:50,2039,26,,0,0,9022.97,0
194070,19:46:37,19:46:37,1987,27,,0,0,9617.30,0
194070,19:46:56,19:46:56,2040,28,,0,0,9890.49,0
194070,19:47:19,19:47:19,2041,29,,0,0,10167.56,0
194070,19:47:44,19:47:44,1988,30,,0,0,10480.00,0
194070,19:48:00,19:48:00,1989,31,,0,0,10648.26,1
194070,19:48:52,19:48:52,2042,32,,0,0,11180.53,0
194070,19:49:18,19:49:18,2043,33,,0,0,11415.43,0
194070,19:49:40,19:49:40,1990,34,,0,0,11642.38,0
194070,19:50:13,19:50:13,2044,35,,0,0,12035.02,0
194070,19:50:50,19:50:50,2045,36,,0,0,12387.44,0
194070,19:51:09,19:51:09,1991,37,,0,0,12602.31,0
194070,19:51:35,19:51:35,1992,38,,0,0,12853.95,0
194070,19:52:01,19:52:01,1993,39,,0,0,13073.89,0
194070,19:52:24,19:52:24,1994,40,,0,0,13297.05,0
194070,19:53:14,19:53:14,1995,41,,0,0,13593.01,0
194070,19:54:05,19:54:05,1996,42,,0,0,14023.16,0
194070,19:54:27,19:54:27,1997,43,,0,0,14140.89,0
194070,19:55:00,19:55:00,1998,44,,0,0,14381.76,1
194070,19:55:27,19:55:27,1999,45,,0,0,14567.68,0
194070,19:55:53,19:55:53,2046,46,,0,0,14917.55,0
194070,19:56:25,19:56:25,2047,47,,0,0,15256.64,0
194070,19:57:03,19:57:03,2048,48,,0,0,15593.99,0
194070,19:58:19,19:58:19,2049,49,,0,0,16266.70,0
194070,19:58:52,19:58:52,2050,50,,0,0,16563.97,0
194070,19:59:11,19:59:11,2051,51,,0,0,16777.73,0
194070,20:03:36,20:03:36,8044,52,,0,0,19728.78,0
194070,20:05:49,20:05:49,2052,53,,0,0,21418.35,0
194070,20:06:09,20:06:09,2053,54,,0,0,21690.35,0
194070,20:06:45,20:06:45,2054,55,,0,0,22065.09,0
194070,20:07:06,20:07:06,2055,56,,0,0,22253.10,0
194070,20:07:25,20:07:25,2056,57,,0,0,22509.04,0
194070,20:08:06,20:08:06,2057,58,,0,0,23070.42,0
194070,20:09:00,20:09:00,2058,59,,0,0,23680.93,1
194070,20:09:37,20:09:37,2059,60,,0,0,23936.65,0
194070,20:10:03,20:10:03,2060,61,,0,0,24108.99,0
194070,20:11:17,20:11:17,2061,62,,0,0,24667.22,0
194070,20:11:41,20:11:41,2062,63,,0,0,24885.76,0
194070,20:12:35,20:12:35,2064,64,,0,0,25357.69,0
194070,20:13:20,20:13:20,2065,65,,0,0,25731.29,0
194070,20:14:14,20:14:14,2066,66,,0,0,26110.59,0
194070,20:14:37,20:14:37,2067,67,,0,0,26256.43,0
194070,20:17:00,20:17:00,7152,68,,0,0,27233.57,1
195020,14:27:00,14:27:00,3688,1,,0,0,0.00,1
195020,14:27:11,14:27:11,3689,2,,0,0,177.62,0
195020,14:27:29,14:27:29,3690,3,,0,0,430.08,0
195020,14:27:39,14:27:39,3691,4,,0,0,643.62,0
195020,14:28:02,14:28:02,3692,5,,0,0,980.58,0
195020,14:28:22,14:28:22,3693,6,,0,0,1274.06,0
195020,14:28:41,14:28:41,3694,7,,0,0,1566.80,0
195020,14:28:51,14:28:51,3695,8,,0,0,1753.68,0
195020,14:29:09,14:29:09,3696,9,,0,0,2034.99,0
195020,14:29:29,14:29:29,3697,10,,0,0,2369.92,0
195020,14:29:37,14:29:37,3698,11,,0,0,2553.94,0
195020,14:30:00,14:30:00,3699,12,,0,0,3071.26,1
195020,14:30:26,14:30:26,3700,13,,0,0,3308.41,0
195020,14:30:48,14:30:48,3701,14,,0,0,3497.43,0
195020,14:31:12,14:31:12,3702,15,,0,0,3709.49,0
195020,14:31:47,14:31:47,3703,16,,0,0,4015.16,0
195020,14:32:11,14:32:11,3704,17,,0,0,4223.73,0
195020,14:32:37,14:32:37,3705,18,,0,0,4466.89,0
195020,14:33:16,14:33:16,3706,19,,0,0,4824.31,0
195020,14:33:47,14:33:47,3707,20,,0,0,5088.38,0
195020,14:34:07,14:34:07,3708,21,,0,0,5265.08,0
195020,14:34:42,14:34:42,3709,22,,0,0,5592.85,0
195020,14:35:10,14:35:10,3710,23,,0,0,5843.94,0
195020,14:35:23,14:35:23,3711,24,,0,0,5968.02,0
195020,14:35:50,14:35:50,3712,25,,0,0,6216.10,0
195020,14:36:20,14:36:20,3713,26,,0,0,6472.40,0
195020,14:37:00,14:37:00,3714,27,,0,0,6815.17,1
195020,14:37:09,14:37:09,3715,28,,0,0,7030.65,0
195020,14:37:37,14:37:37,3716,29,,0,0,7393.70,0
195020,14:38:04,14:38:04,3717,30,,0,0,7657.55,0
195020,14:38:18,14:38:18,3718,31,,0,0,7805.30,0
195020,14:38:29,14:38:29,3719,32,,0,0,7914.81,0
195020,14:38:54,14:38:54,3720,33,,0,0,8234.06,0
195020,14:39:15,14:39:15,3721,34,,0,0,8476.60,0
195020,14:39:25,14:39:25,3722,35,,0,0,8621.18,0
195020,14:39:50,14:39:50,3723,36,,0,0,8955.44,0
195020,14:40:01,14:40:01,3724,37,,0,0,9183.71,0
195020,14:40:12,14:40:12,3725,38,,0,0,9435.87,0
195020,14:40:29,14:40:29,3726,39,,0,0,9846.90,0
195020,14:40:43,14:40:43,3727,40,,0,0,10159.46,0
195020,14:40:47,14:40:47,3728,41,,0,0,10239.82,0
195020,14:40:50,14:40:50,3729,42,,0,0,10323.14,0
195020,14:41:15,14:41:15,3730,43,,0,0,10729.67,0
195020,14:41:38,14:41:38,6076,44,,0,0,11000.81,0
195020,14:42:33,14:42:33,3733,45,,0,0,11727.89,0
195020,14:43:00,14:43:00,3734,46,,0,0,12081.31,1
195020,14:43:14,14:43:14,3735,47,,0,0,12196.74,0
195020,14:43:32,14:43:32,3736,48,,0,0,12383.65,0
195020,14:44:27,14:44:27,3737,49,,0,0,12858.99,0
195020,14:44:48,14:44:48,3738,50,,0,0,12992.08,0
195020,14:45:48,14:45:48,3739,51,,0,0,13318.77,0
195020,14:46:13,14:46:13,3740,52,,0,0,13474.25,0
195020,14:46:43,14:46:43,3741,53,,0,0,13624.72,0
195020,14:47:18,14:47:18,3742,54,,0,0,14123.05,0
195020,14:47:38,14:47:38,3743,55,,0,0,14404.95,0
195020,14:47:58,14:47:58,3744,56,,0,0,14684.26,0
195020,14:48:18,14:48:18,3745,57,,0,0,14946.18,0
195020,14:48:31,14:48:31,3746,58,,0,0,15111.61,0
195020,14:48:56,14:48:56,3747,59,,0,0,15446.94,0
195020,14:49:07,14:49:07,3748,60,,0,0,15597.01,0
195020,14:49:37,14:49:37,3749,61,,0,0,16017.70,0
195020,14:49:57,14:49:57,3750,62,,0,0,16310.79,0
195020,14:50:20,14:50:20,3751,63,,0,0,16622.30,0
195020,14:50:54,14:50:54,3752,64,,0,0,17104.70,0
195020,14:50:59,14:50:59,3753,65,,0,0,17189.42,0
195020,14:51:12,14:51:12,3754,66,,0,0,17362.83,0
195020,14:53:00,14:53:00,3008,67,,0,0,18063.21,1
196020,21:45:00,21:45:00,1965,1,,0,0,0.00,1
196020,21:46:03,21:46:03,7276,2,,0,0,375.84,0
196020,21:46:54,21:46:54,7144,3,,0,0,617.04,0
196020,21:48:05,21:48:05,7146,4,,0,0,994.98,0
196020,21:48:39,21:48:39,646,5,,0,0,1203.62,0
196020,21:50:38,21:50:38,1969,6,,0,0,1893.61,0
196020,21:53:02,21:53:02,6099,7,,0,0,2694.14,0
196020,21:54:44,21:54:44,6088,8,,0,0,3291.96,0
196020,21:58:00,21:58:00,1972,9,,0,0,4483.95,1
196020,22:00:35,22:00:35,6092,10,,0,0,5901.13,0
196020,22:04:54,22:04:54,2102,11,,0,0,8501.82,0
196020,22:08:31,22:08:31,1976,12,,0,0,10727.14,0
196020,22:10:25,22:10:25,1977,13,,0,0,11952.98,0
196020,22:13:08,22:13:08,2123,14,,0,0,13857.95,0
196020,22:17:00,22:17:00,8309,15,,0,0,16106.99,1
196020,22:21:04,22:21:04,1980,16,,0,0,19148.54,0
196020,22:24:07,22:24:07,7176,17,,0,0,21184.74,0
196020,22:26:00,22:26:00,2034,18,,0,0,22731.74,1
196020,22:28:17,22:28:17,1986,19,,0,0,24856.24,0
196020,22:31:00,22:31:00,1989,20,,0,0,26832.50,1
196020,22:32:59,22:32:59,1991,21,,0,0,28753.41,0
196020,22:35:00,22:35:00,7147,22,,0,0,30471.31,1
196020,22:43:00,22:43:00,7166,23,,0,0,36482.58,1
196020,22:45:33,22:45:33,1877,24,,0,0,38332.08,0
196020,22:47:38,22:47:38,7475,25,,0,0,39695.28,0
196020,22:49:00,22:49:00,8349,26,,0,0,40393.32,1
197070,10:25:00,10:25:00,8222,1,,0,0,0.00,1
197070,10:26:24,10:26:24,1693,2,,0,0,1215.50,0
197070,10:28:19,10:28:19,1694,3,,0,0,2587.74,0
197070,10:30:17,10:30:17,1695,4,,0,0,4056.68,0
197070,10:33:00,10:33:00,1696,5,,0,0,6012.15,1
197070,10:35:13,10:35:13,1697,6,,0,0,7233.53,0
197070,10:37:00,10:37:00,7482,7,,0,0,8107.97,1
197070,10:37:55,10:37:55,1476,8,,0,0,8718.45,0
197070,10:39:24,10:39:24,1477,9,,0,0,9499.76,0
197070,10:40:04,10:40:04,1478,10,,0,0,9865.07,0
197070,10:40:42,10:40:42,6106,11,,0,0,10333.21,0
197070,10:41:00,10:41:00,1480,12,,0,0,10474.86,1
197070,10:42:19,10:42:19,7214,13,,0,0,10903.20,0
197070,10:46:51,10:46:51,1588,14,,0,0,13373.87,0
197070,10:48:00,10:48:00,1490,15,,0,0,13970.04,1
197070,10:48:14,10:48:14,1491,16,,0,0,14221.53,0
197070,10:48:25,10:48:25,1492,17,,0,0,14450.94,0
197070,10:49:00,10:49:00,1493,18,,0,0,14796.56,1
197070,10:49:48,10:49:48,1589,19,,0,0,15194.62,0
197070,10:50:19,10:50:19,1590,20,,0,0,15435.77,0
197070,10:51:32,10:51:32,1591,21,,0,0,15919.92,0
197070,10:51:54,10:51:54,1592,22,,0,0,16119.75,0
197070,10:52:49,10:52:49,1593,23,,0,0,16676.01,0
197070,10:53:07,10:53:07,1594,24,,0,0,16848.32,0
197070,10:53:29,10:53:29,1595,25,,0,0,17046.06,0
197070,10:54:00,10:54:00,978,26,,0,0,17276.26,1
197070,10:54:35,10:54:35,979,27,,0,0,17637.97,0
197070,10:55:07,10:55:07,980,28,,0,0,18063.15,0
197070,10:55:20,10:55:20,981,29,,0,0,18272.33,0
197070,10:55:40,10:55:40,982,30,,0,0,18506.04,0
197070,10:56:04,10:56:04,983,31,,0,0,18847.03,0
197070,10:56:25,10:56:25,984,32,,0,0,19080.11,0
197070,10:57:05,10:57:05,986,33,,0,0,19595.38,0
197070,10:57:39,10:57:39,987,34,,0,0,20011.31,0
197070,10:58:15,10:58:15,989,35,,0,0,20405.20,0
197070,10:59:00,10:59:00,1603,36,,0,0,20773.59,1
197070,10:59:33,10:59:33,1604,37,,0,0,21115.17,0
197070,10:59:53,10:59:53,1605,38,,0,0,21364.66,0
197070,11:00:52,11:00:52,1608,39,,0,0,22041.35,0
197070,11:01:30,11:01:30,1610,40,,0,0,22390.35,0
197070,11:02:00,11:02:00,1611,41,,0,0,22632.14,1
197070,11:02:14,11:02:14,1612,42,,0,0,22887.33,0
197070,11:02:34,11:02:34,1613,43,,0,0,23203.33,0
197070,11:02:56,11:02:56,1614,44,,0,0,23499.25,0
197070,11:03:17,11:03:17,1615,45,,0,0,23935.24,0
197070,11:03:43,11:03:43,1616,46,,0,0,24448.42,0
197070,11:03:58,11:03:58,1617,47,,0,0,24757.01,0
197070,11:04:22,11:04:22,1618,48,,0,0,25190.39,0
197070,11:04:45,11:04:45,1619,49,,0,0,25601.17,0
197070,11:05:18,11:05:18,1620,50,,0,0,26150.81,0
197070,11:05:41,11:05:41,1621,51,,0,0,26558.56,0
197070,11:06:17,11:06:17,1622,52,,0,0,27138.84,0
197070,11:07:00,11:07:00,5994,53,,0,0,27814.16,1
197070,11:08:07,11:08:07,1624,54,,0,0,28180.46,0
197070,11:09:04,11:09:04,1625,55,,0,0,28592.14,0
197070,11:10:21,11:10:21,1626,56,,0,0,28996.38,0
197070,11:11:09,11:11:09,1627,57,,0,0,29281.87,0
197070,11:12:00,11:12:00,1628,58,,0,0,29690.42,1
197070,11:12:40,11:12:40,1629,59,,0,0,30374.49,0
197070,11:12:59,11:12:59,1630,60,,0,0,30719.75,0
197070,11:13:56,11:13:56,1631,61,,0,0,31299.93,0
197070,11:14:26,11:14:26,1632,62,,0,0,31811.44,0
197070,11:14:38,11:14:38,1633,63,,0,0,31955.88,0
197070,11:14:56,11:14:56,1634,64,,0,0,32274.16,0
197070,11:15:12,11:15:12,1635,65,,0,0,32527.61,0
197070,11:15:49,11:15:49,1636,66,,0,0,32941.83,0
197070,11:16:13,11:16:13,1637,67,,0,0,33229.86,0
197070,11:16:38,11:16:38,1638,68,,0,0,33675.64,0
197070,11:17:00,11:17:00,1639,69,,0,0,33978.65,1
197070,11:18:24,11:18:24,8495,70,,0,0,34586.73,0
197070,11:19:21,11:19:21,8496,71,,0,0,34948.12,0
197070,11:20:08,11:20:08,8497,72,,0,0,35321.29,0
197070,11:21:56,11:21:56,8498,73,,0,0,36084.78,0
197070,11:23:19,11:23:19,8499,74,,0,0,36585.49,0
197070,11:23:54,11:23:54,8437,75,,0,0,36752.89,0
197070,11:25:11,11:25:11,8409,76,,0,0,37213.06,0
197070,11:26:04,11:26:04,8490,77,,0,0,37573.80,0
197070,11:27:48,11:27:48,8491,78,,0,0,38371.90,0
197070,11:30:00,11:30:00,8492,79,,0,0,39079.16,1
198010,11:31:00,11:31:00,3210,1,,0,0,0.00,1
198010,11:31:24,11:31:24,3212,2,,0,0,434.82,0
198010,11:32:07,11:32:07,3214,3,,0,0,1081.85,0
198010,11:32:39,11:32:39,3215,4,,0,0,1539.38,0
198010,11:33:23,11:33:23,3216,5,,0,0,2241.54,0
198010,11:34:06,11:34:06,3217,6,,0,0,2951.93,0
198010,11:34:42,11:34:42,3218,7,,0,0,3623.07,0
198010,11:35:20,11:35:20,3220,8,,0,0,4239.91,0
198010,11:35:52,11:35:52,3221,9,,0,0,4786.33,0
198010,11:36:30,11:36:30,3222,10,,0,0,5384.32,0
198010,11:36:56,11:36:56,6012,11,,0,0,5763.61,0
198010,11:37:20,11:37:20,3224,12,,0,0,6176.94,0
198010,11:37:38,11:37:38,3225,13,,0,0,6464.09,0
198010,11:38:04,11:38:04,3226,14,,0,0,6891.92,0
198010,11:38:20,11:38:20,3227,15,,0,0,7053.24,0
198010,11:38:45,11:38:45,3228,16,,0,0,7372.63,0
198010,11:39:00,11:39:00,3229,17,,0,0,7648.17,1
198010,11:39:20,11:39:20,3230,18,,0,0,7859.68,0
198010,11:39:50,11:39:50,3232,19,,0,0,8105.82,0
198010,11:40:13,11:40:13,3233,20,,0,0,8287.45,0
198010,11:41:12,11:41:12,3234,21,,0,0,8786.10,0
198010,11:43:00,11:43:00,3235,22,,0,0,9672.37,1
198010,11:43:23,11:43:23,6001,23,,0,0,9869.90,0
198010,11:43:44,11:43:44,3236,24,,0,0,10039.23,0
198010,11:45:33,11:45:33,3238,25,,0,0,10846.04,0
198010,11:46:13,11:46:13,3239,26,,0,0,11247.44,0
198010,11:47:04,11:47:04,3240,27,,0,0,11603.02,0
198010,11:47:58,11:47:58,3242,28,,0,0,12038.46,0
198010,11:48:48,11:48:48,3243,29,,0,0,12447.20,0
198010,11:49:21,11:49:21,3244,30,,0,0,12707.41,0
198010,11:49:56,11:49:56,3245,31,,0,0,13071.84,0
198010,11:50:43,11:50:43,3247,32,,0,0,13557.82,0
198010,11:51:36,11:51:36,3248,33,,0,0,13972.21,0
198010,11:52:08,11:52:08,3249,34,,0,0,14276.37,0
198010,11:53:00,11:53:00,3250,35,,0,0,14777.99,1
198010,11:53:43,11:53:43,3251,36,,0,0,15181.00,0
198010,11:54:38,11:54:38,3252,37,,0,0,15625.14,0
198010,11:55:12,11:55:12,3253,38,,0,0,15867.08,0
198010,11:56:09,11:56:09,3254,39,,0,0,16341.19,0
198010,11:56:47,11:56:47,3083,40,,0,0,16672.13,0
198010,11:57:04,11:57:04,3084,41,,0,0,16838.76,0
198010,11:58:00,11:58:00,3008,42,,0,0,17288.85,1
198010,11:58:32,11:58:32,3255,43,,0,0,17585.13,0
198010,11:59:10,11:59:10,3256,44,,0,0,17920.73,0
198010,11:59:33,11:59:33,3257,45,,0,0,18112.84,0
198010,12:00:29,12:00:29,3258,46,,0,0,18600.48,0
198010,12:01:27,12:01:27,3259,47,,0,0,19093.74,0
198010,12:02:19,12:02:19,3260,48,,0,0,19500.35,0
198010,12:02:51,12:02:51,3261,49,,0,0,19773.76,0
198010,12:03:09,12:03:09,3262,50,,0,0,19903.27,0
198010,12:03:25,12:03:25,3263,51,,0,0,20070.55,0
198010,12:04:00,12:04:00,3264,52,,0,0,20363.98,1
198010,12:04:39,12:04:39,3265,53,,0,0,20690.88,0
198010,12:05:07,12:05:07,3266,54,,0,0,21016.74,0
198010,12:05:39,12:05:39,3267,55,,0,0,21307.35,0
198010,12:06:05,12:06:05,3268,56,,0,0,21582.91,0
198010,12:06:32,12:06:32,3269,57,,0,0,21816.67,0
198010,12:07:24,12:07:24,3270,58,,0,0,22289.77,0
198010,12:07:55,12:07:55,3271,59,,0,0,22597.69,0
198010,12:08:17,12:08:17,3272,60,,0,0,22856.77,0
198010,12:08:48,12:08:48,3273,61,,0,0,23163.54,0
198010,12:09:07,12:09:07,3274,62,,0,0,23350.26,0
198010,12:09:32,12:09:32,3275,63,,0,0,23587.78,0
198010,12:10:00,12:10:00,3276,64,,0,0,23896.40,0
198010,12:10:18,12:10:18,3277,65,,0,0,24055.36,0
198010,12:10:59,12:10:59,3278,66,,0,0,24562.04,0
198010,12:11:33,12:11:33,3279,67,,0,0,24964.30,0
198010,12:11:45,12:11:45,3280,68,,0,0,25109.99,0
198010,12:12:01,12:12:01,3281,69,,0,0,25311.07,0
198010,12:12:29,12:12:29,3282,70,,0,0,25623.17,0
198010,12:13:00,12:13:00,3283,71,,0,0,25907.02,1
198010,12:13:43,12:13:43,3284,72,,0,0,26334.53,0
198010,12:14:08,12:14:08,3285,73,,0,0,26553.50,0
198010,12:14:37,12:14:37,3286,74,,0,0,26817.30,0
198010,12:14:58,12:14:58,3287,75,,0,0,27026.13,0
198010,12:15:30,12:15:30,3288,76,,0,0,27331.89,0
198010,12:16:00,12:16:00,3289,77,,1,1,27563.65,1
199010,12:35:00,12:35:00,779,1,,0,0,0.00,1
199010,12:35:25,12:35:25,780,2,,0,0,450.74,0
199010,12:35:39,12:35:39,781,3,,0,0,673.99,0
199010,12:35:59,12:35:59,782,4,,0,0,1094.51,0
199010,12:36:12,12:36:12,783,5,,0,0,1345.35,0
199010,12:36:41,12:36:41,784,6,,0,0,1911.89,0
199010,12:37:15,12:37:15,785,7,,0,0,2413.35,0
199010,12:37:29,12:37:29,786,8,,0,0,2579.64,0
199010,12:37:45,12:37:45,787,9,,0,0,2863.05,0
199010,12:38:00,12:38:00,766,10,,0,0,3154.17,1
199010,12:38:25,12:38:25,767,11,,0,0,3408.66,0
199010,12:38:57,12:38:57,768,12,,0,0,3738.45,0
199010,12:39:54,12:39:54,769,13,,0,0,4346.57,0
199010,12:40:22,12:40:22,770,14,,0,0,4650.34,0
199010,12:41:02,12:41:02,771,15,,0,0,5206.30,0
199010,12:41:26,12:41:26,772,16,,0,0,5449.22,0
199010,12:41:44,12:41:44,773,17,,0,0,5674.18,0
199010,12:42:02,12:42:02,774,18,,0,0,5858.16,0
199010,12:42:44,12:42:44,775,19,,0,0,6356.76,0
199010,12:43:25,12:43:25,776,20,,0,0,6805.45,0
199010,12:44:00,12:44:00,777,21,,0,0,7209.86,1
199010,12:44:33,12:44:33,778,22,,0,0,7587.94,0
199010,12:45:00,12:45:00,685,23,,0,0,7882.39,1
199010,12:45:23,12:45:23,686,24,,0,0,8195.68,0
199010,12:45:57,12:45:57,687,25,,0,0,8549.37,0
199010,12:46:34,12:46:34,688,26,,0,0,8872.17,0
199010,12:47:17,12:47:17,689,27,,0,0,9211.86,0
199010,12:47:46,12:47:46,690,28,,0,0,9445.18,0
199010,12:48:25,12:48:25,691,29,,0,0,9870.28,0
199010,12:49:05,12:49:05,692,30,,0,0,10343.10,0
199010,12:49:34,12:49:34,693,31,,0,0,10634.55,0
199010,12:50:04,12:50:04,694,32,,0,0,10931.46,0
199010,12:50:43,12:50:43,695,33,,0,0,11392.25,0
199010,12:51:20,12:51:20,696,34,,0,0,11810.87,0
199010,12:52:19,12:52:19,698,35,,0,0,12467.02,0
199010,12:52:42,12:52:42,699,36,,0,0,12668.16,0
199010,12:53:32,12:53:32,700,37,,0,0,13057.65,0
199010,12:54:33,12:54:33,701,38,,0,0,13451.55,0
199010,12:55:00,12:55:00,703,39,,0,0,13738.88,1
199010,12:55:39,12:55:39,704,40,,0,0,14136.72,0
199010,12:56:12,12:56:12,705,41,,0,0,14421.17,0
199010,12:56:53,12:56:53,706,42,,0,0,14820.27,0
199010,12:57:22,12:57:22,707,43,,0,0,15068.02,0
199010,12:57:40,12:57:40,708,44,,0,0,15245.78,0
199010,12:58:06,12:58:06,709,45,,0,0,15478.45,0
199010,12:58:36,12:58:36,318,46,,0,0,15792.70,0
199010,12:58:59,12:58:59,5934,47,,0,0,15995.94,0
199010,13:02:10,13:02:10,7161,48,,0,0,17815.06,0
199010,13:02:48,13:02:48,684,49,,0,0,18078.36,0
199010,13:05:00,13:05:00,319,50,,0,0,19063.11,1
200020,18:38:00,18:38:00,1603,1,,0,0,0.00,1
200020,18:38:35,18:38:35,1604,2,,0,0,366.13,0
200020,18:39:00,18:39:00,1605,3,,0,0,628.28,0
200020,18:40:14,18:40:14,1608,4,,0,0,1305.07,0
200020,18:40:47,18:40:47,8343,5,,0,0,1619.45,0
200020,18:41:11,18:41:11,7568,6,,0,0,1854.47,0
200020,18:42:03,18:42:03,7961,7,,0,0,2326.88,0
200020,18:43:14,18:43:14,1554,8,,0,0,3154.10,0
200020,18:43:38,18:43:38,1555,9,,0,0,3388.43,0
200020,18:45:02,18:45:02,1556,10,,0,0,3889.01,0
200020,18:45:45,18:45:45,1557,11,,0,0,4351.99,0
200020,18:46:21,18:46:21,1207,12,,0,0,4628.96,0
200020,18:47:17,18:47:17,1208,13,,0,0,5226.70,0
200020,18:48:00,18:48:00,1209,14,,0,0,5644.13,1
200020,18:48:48,18:48:48,1210,15,,0,0,6130.41,0
200020,18:49:33,18:49:33,1211,16,,0,0,6616.72,0
200020,18:50:27,18:50:27,1212,17,,0,0,7253.00,0
200020,18:50:51,18:50:51,1213,18,,0,0,7514.55,0
200020,18:51:14,18:51:14,1214,19,,0,0,7746.84,0
200020,18:52:31,18:52:31,1215,20,,0,0,8574.53,0
200020,18:54:01,18:54:01,1216,21,,0,0,9440.70,0
200020,18:54:39,18:54:39,1217,22,,0,0,9791.46,0
200020,18:56:19,18:56:19,1218,23,,0,0,10844.76,0
200020,18:56:46,18:56:46,1219,24,,0,0,11195.05,0
200020,18:57:23,18:57:23,1220,25,,0,0,11612.00,0
200020,18:57:48,18:57:48,1221,26,,0,0,11904.00,0
200020,18:58:04,18:58:04,1222,27,,0,0,12085.46,0
200020,18:58:42,18:58:42,1223,28,,0,0,12507.19,0
200020,18:59:17,18:59:17,1224,29,,0,0,12868.45,0
200020,18:59:40,18:59:40,1225,30,,0,0,13128.93,0
200020,19:00:00,19:00:00,1075,31,,0,0,13366.94,1
200020,19:01:17,19:01:17,1077,32,,0,0,14132.89,0
200020,19:02:08,19:02:08,1078,33,,0,0,14616.45,0
200020,19:02:34,19:02:34,1079,34,,0,0,14894.88,0
200020,19:03:21,19:03:21,1080,35,,0,0,15429.12,0
200020,19:03:53,19:03:53,1081,36,,0,0,15758.54,0
200020,19:04:40,19:04:40,1082,37,,0,0,16285.15,0
200020,19:05:21,19:05:21,1083,38,,0,0,16720.67,0
200020,19:05:46,19:05:46,1084,39,,0,0,16934.28,0
200020,19:06:39,19:06:39,1085,40,,0,0,17447.62,0
200020,19:06:57,19:06:57,1086,41,,0,0,17636.19,0
200020,19:07:36,19:07:36,1087,42,,0,0,18021.71,0
200020,19:08:24,19:08:24,1088,43,,0,0,18504.30,0
200020,19:08:51,19:08:51,1089,44,,0,0,18723.25,0
200020,19:09:53,19:09:53,1090,45,,0,0,19326.77,0
200020,19:10:21,19:10:21,1091,46,,0,0,19626.24,0
200020,19:11:21,19:11:21,1092,47,,0,0,20191.20,0
200020,19:12:00,19:12:00,1093,48,,0,0,20598.76,1
200020,19:12:47,19:12:47,1094,49,,0,0,21101.75,0
200020,19:13:47,19:13:47,1095,50,,0,0,21714.22,0
200020,19:14:27,19:14:27,1096,51,,0,0,22085.39,0
200020,19:15:10,19:15:10,1097,52,,0,0,22481.80,0
200020,19:15:46,19:15:46,1098,53,,0,0,22832.44,0
200020,19:16:28,19:16:28,1099,54,,0,0,23237.28,0
200020,19:18:00,19:18:00,1100,55,,0,0,24184.78,1
200020,19:18:35,19:18:35,1101,56,,0,0,24685.06,0
200020,19:18:58,19:18:58,1102,57,,0,0,25025.88,0
200020,19:19:33,19:19:33,1103,58,,0,0,25494.07,0
200020,19:19:54,19:19:54,1104,59,,0,0,25734.57,0
200020,19:20:17,19:20:17,1105,60,,0,0,26024.21,0
200020,19:20:32,19:20:32,1106,61,,0,0,26231.33,0
200020,19:21:03,19:21:03,1107,62,,0,0,26683.20,0
200020,19:21:21,19:21:21,1108,63,,0,0,26935.23,0
200020,19:22:00,19:22:00,7385,64,,1,1,27449.32,1
200020,19:22:15,19:22:15,1109,65,,0,0,27540.87,0
200020,19:22:46,19:22:46,1110,66,,0,0,27723.15,0
200020,19:23:05,19:23:05,1111,67,,0,0,27879.47,0
200020,19:23:52,19:23:52,1112,68,,0,0,28122.23,0
200020,19:24:52,19:24:52,1113,69,,0,0,28396.37,0
200020,19:26:00,19:26:00,1114,70,,0,0,28759.72,1
200020,19:27:13,19:27:13,571,71,,0,0,29543.74,0
200020,19:27:35,19:27:35,572,72,,0,0,29787.56,0
200020,19:28:04,19:28:04,573,73,,0,0,30065.32,0
200020,19:29:56,19:29:56,1115,74,,0,0,30967.09,0
200020,19:30:28,19:30:28,1116,75,,0,0,31315.75,0
200020,19:30:50,19:30:50,1117,76,,0,0,31575.65,0
200020,19:31:21,19:31:21,1118,77,,0,0,31886.51,0
200020,19:32:05,19:32:05,1119,78,,0,0,32403.20,0
200020,19:32:26,19:32:26,1120,79,,0,0,32612.68,0
200020,19:32:44,19:32:44,1121,80,,0,0,32819.98,0
200020,19:33:24,19:33:24,1122,81,,0,0,33239.72,0
200020,19:33:47,19:33:47,1123,82,,0,0,33464.84,0
200020,19:34:00,19:34:00,1124,83,,0,0,33608.71,0
200020,19:34:26,19:34:26,1125,84,,0,0,33888.59,0
200020,19:36:20,19:36:20,1126,85,,0,0,35216.24,0
200020,19:37:38,19:37:38,1127,86,,0,0,36145.62,0
200020,19:38:12,19:38:12,1128,87,,0,0,36478.84,0
200020,19:38:43,19:38:43,1129,88,,0,0,36804.86,0
200020,19:39:37,19:39:37,1130,89,,0,0,37368.32,0
200020,19:39:49,19:39:49,1131,90,,0,0,37466.39,0
200020,19:40:15,19:40:15,1132,91,,0,0,37738.93,0
200020,19:40:35,19:40:35,1133,92,,0,0,37939.79,0
200020,19:41:04,19:41:04,1134,93,,0,0,38254.25,0
200020,19:41:28,19:41:28,1135,94,,0,0,38486.64,0
200020,19:42:20,19:42:20,1148,95,,0,0,39067.31,0
200020,19:43:04,19:43:04,1149,96,,0,0,39572.49,0
200020,19:43:28,19:43:28,1150,97,,0,0,39828.23,0
200020,19:44:00,19:44:00,1151,98,,0,0,40220.17,1
200020,19:45:06,19:45:06,7564,99,,0,0,41044.03,0
200020,19:45:49,19:45:49,7938,100,,0,0,41497.62,0
200020,19:46:10,19:46:10,7565,101,,0,0,41700.90,0
200020,19:46:56,19:46:56,1145,102,,0,0,42279.50,0
200020,19:47:21,19:47:21,1146,103,,0,0,42569.16,0
200020,19:48:08,19:48:08,1147,104,,0,0,43138.20,0
200020,19:49:08,19:49:08,8354,105,,0,0,43636.99,0
200020,19:50:00,19:50:00,8351,106,,0,0,44134.03,1
201070,08:42:00,08:42:00,7542,1,,0,0,0.00,1
201070,08:43:41,08:43:41,7544,2,,0,0,1037.84,0
201070,08:45:31,08:45:31,7645,3,,0,0,1878.11,0
201070,08:50:00,08:50:00,7152,4,,0,0,4211.36,1
201070,08:50:31,08:50:31,1155,5,,0,0,4402.51,0
201070,08:51:47,08:51:47,1156,6,,0,0,4940.43,0
201070,08:52:18,08:52:18,1157,7,,0,0,5175.59,0
201070,08:52:55,08:52:55,1158,8,,0,0,5453.37,0
201070,08:54:38,08:54:38,1159,9,,0,0,6251.21,0
201070,08:55:02,08:55:02,1160,10,,0,0,6445.79,0
201070,08:55:37,08:55:37,1161,11,,0,0,6716.36,0
201070,08:56:07,08:56:07,1162,12,,0,0,6916.87,0
201070,08:57:04,08:57:04,1163,13,,0,0,7342.86,0
201070,08:58:00,08:58:00,1164,14,,0,0,7742.65,1
201070,08:58:20,08:58:20,1165,15,,0,0,8083.35,0
201070,08:58:48,08:58:48,1166,16,,0,0,8496.44,0
201070,08:59:15,08:59:15,1167,17,,0,0,8840.98,0
201070,08:59:39,08:59:39,1168,18,,0,0,9203.32,0
201070,09:01:13,09:01:13,1169,19,,0,0,10835.76,0
201070,09:01:49,09:01:49,1170,20,,0,0,11468.52,0
201070,09:02:05,09:02:05,1171,21,,0,0,11737.56,0
201070,09:02:52,09:02:52,1172,22,,0,0,12520.92,0
201070,09:03:34,09:03:34,1173,23,,0,0,13206.60,0
201070,09:03:50,09:03:50,1174,24,,0,0,13460.53,0
201070,09:04:42,09:04:42,1175,25,,0,0,14253.18,0
201070,09:05:38,09:05:38,1176,26,,0,0,15213.68,0
201070,09:06:21,09:06:21,1177,27,,0,0,15937.17,0
201070,09:06:55,09:06:55,1178,28,,0,0,16431.49,0
201070,09:08:17,09:08:17,1179,29,,0,0,17642.47,0
201070,09:09:17,09:09:17,1180,30,,0,0,18567.31,0
201070,09:09:42,09:09:42,1181,31,,0,0,18982.75,0
201070,09:10:06,09:10:06,1182,32,,0,0,19368.38,0
201070,09:11:00,09:11:00,1183,33,,0,0,20281.90,1
201070,09:11:38,09:11:38,1184,34,,0,0,20802.06,0
201070,09:13:02,09:13:02,1185,35,,0,0,21938.94,0
201070,09:13:44,09:13:44,1186,36,,0,0,22556.53,0
201070,09:14:55,09:14:55,1187,37,,0,0,23590.19,0
201070,09:16:04,09:16:04,1188,38,,0,0,24498.99,0
201070,09:17:00,09:17:00,5957,39,,0,0,25235.19,1
201070,09:19:14,09:19:14,5956,40,,0,0,27220.82,0
201070,09:19:39,09:19:39,1207,41,,0,0,27567.64,0
201070,09:20:25,09:20:25,1208,42,,0,0,28165.38,0
201070,09:21:00,09:21:00,1209,43,,0,0,28582.81,1
201070,09:21:43,09:21:43,1210,44,,0,0,29069.09,0
201070,09:22:24,09:22:24,1211,45,,0,0,29555.40,0
201070,09:23:14,09:23:14,1212,46,,0,0,30191.68,0
201070,09:23:35,09:23:35,1213,47,,0,0,30453.23,0
201070,09:23:56,09:23:56,1214,48,,0,0,30685.52,0
201070,09:25:05,09:25:05,1215,49,,0,0,31513.21,0
201070,09:26:34,09:26:34,1216,50,,0,0,32385.48,0
201070,09:27:08,09:27:08,1217,51,,0,0,32736.24,0
201070,09:28:38,09:28:38,1218,52,,0,0,33789.54,0
201070,09:29:03,09:29:03,1219,53,,0,0,34139.83,0
201070,09:29:36,09:29:36,1220,54,,0,0,34556.78,0
201070,09:30:00,09:30:00,1221,55,,0,0,34848.78,0
201070,09:30:14,09:30:14,1222,56,,0,0,35030.24,0
201070,09:30:48,09:30:48,1223,57,,0,0,35451.97,0
201070,09:31:20,09:31:20,1224,58,,0,0,35813.23,0
201070,09:31:41,09:31:41,1225,59,,0,0,36073.71,0
201070,09:32:00,09:32:00,1075,60,,0,0,36311.82,1
201070,09:33:30,09:33:30,1077,61,,0,0,37059.26,0
201070,09:35:06,09:35:06,7608,62,,0,0,37958.35,0
201070,09:35:19,09:35:19,7609,63,,0,0,38051.31,0
201070,09:36:11,09:36:11,7610,64,,0,0,38500.59,0
201070,09:37:03,09:37:03,7611,65,,0,0,38938.35,0
201070,09:37:55,09:37:55,7619,66,,0,0,39346.67,0
201070,09:38:47,09:38:47,7613,67,,0,0,39768.43,0
201070,09:39:12,09:39:12,7620,68,,0,0,40004.59,0
201070,09:39:43,09:39:43,7607,69,,0,0,40243.34,0
201070,09:40:00,09:40:00,7543,70,,0,0,40361.12,1
202020,14:10:00,14:10:00,8156,1,,0,0,0.00,1
202020,14:10:34,14:10:34,8157,2,,0,0,346.69,0
202020,14:10:43,14:10:43,8158,3,,0,0,445.94,0
202020,14:12:03,14:12:03,8214,4,,0,0,1233.24,0
202020,14:13:30,14:13:30,8369,5,,0,0,2121.19,0
202020,14:14:03,14:14:03,8371,6,,0,0,2506.13,0
202020,14:15:05,14:15:05,8372,7,,0,0,3176.19,0
202020,14:16:07,14:16:07,8373,8,,0,0,3842.73,0
202020,14:17:06,14:17:06,8374,9,,0,0,4614.49,0
202020,14:18:00,14:18:00,8375,10,,0,0,5108.68,1
202020,14:18:46,14:18:46,8376,11,,0,0,5701.76,0
202020,14:19:52,14:19:52,8377,12,,0,0,6546.46,0
202020,14:20:27,14:20:27,8378,13,,0,0,7006.19,0
202020,14:20:57,14:20:57,8379,14,,0,0,7429.37,0
202020,14:21:42,14:21:42,8380,15,,0,0,8168.22,0
202020,14:22:30,14:22:30,8381,16,,0,0,8790.44,0
202020,14:23:10,14:23:10,2274,17,,0,0,9311.41,0
202020,14:24:00,14:24:00,2275,18,,0,0,10016.93,1
202020,14:24:34,14:24:34,2276,19,,0,0,10300.55,0
202020,14:26:23,14:26:23,2277,20,,0,0,11611.41,0
202020,14:27:04,14:27:04,2278,21,,0,0,12034.54,0
202020,14:28:36,14:28:36,2279,22,,0,0,13002.39,0
202020,14:30:00,14:30:00,1877,23,,0,0,13717.55,1
202020,14:30:32,14:30:32,1878,24,,0,0,13961.40,0
202020,14:32:07,14:32:07,1879,25,,0,0,14770.24,0
202020,14:32:28,14:32:28,1880,26,,0,0,14953.76,0
202020,14:33:09,14:33:09,1881,27,,0,0,15304.27,0
202020,14:33:52,14:33:52,1882,28,,0,0,15746.07,0
202020,14:34:18,14:34:18,1883,29,,0,0,15938.68,0
202020,14:35:00,14:35:00,1884,30,,0,0,16264.86,0
202020,14:35:26,14:35:26,1885,31,,0,0,16529.68,0
202020,14:36:00,14:36:00,1886,32,,0,0,16867.13,1
202020,14:36:15,14:36:15,1887,33,,0,0,16998.42,0
202020,14:36:53,14:36:53,1888,34,,0,0,17279.05,0
202020,14:37:13,14:37:13,1889,35,,0,0,17475.00,0
202020,14:38:15,14:38:15,1891,36,,0,0,18061.53,0
202020,14:38:45,14:38:45,1892,37,,0,0,18293.75,0
202020,14:39:21,14:39:21,1893,38,,0,0,18596.08,0
202020,14:39:42,14:39:42,1894,39,,0,0,18746.48,0
202020,14:40:16,14:40:16,1895,40,,0,0,19020.34,0
202020,14:40:44,14:40:44,1896,41,,0,0,19288.57,0
202020,14:41:05,14:41:05,1897,42,,0,0,19494.45,0
202020,14:41:31,14:41:31,1898,43,,0,0,19744.93,0
202020,14:42:02,14:42:02,1899,44,,0,0,20028.91,0
202020,14:42:14,14:42:14,1900,45,,0,0,20136.87,0
202020,14:42:33,14:42:33,1901,46,,0,0,20296.07,0
202020,14:43:07,14:43:07,1902,47,,0,0,20596.59,0
202020,14:43:39,14:43:39,1903,48,,0,0,20950.43,0
202020,14:43:48,14:43:48,1904,49,,0,0,21048.33,0
202020,14:44:30,14:44:30,1905,50,,0,0,21394.37,0
202020,14:45:00,14:45:00,1906,51,,0,0,21749.55,1
202020,14:45:25,14:45:25,1907,52,,0,0,21938.76,0
202020,14:46:16,14:46:16,1908,53,,0,0,22360.47,0
202020,14:46:58,14:46:58,1909,54,,0,0,22620.45,0
202020,14:47:52,14:47:52,1911,55,,0,0,22858.41,0
202020,14:48:32,14:48:32,1912,56,,0,0,23128.91,0
202020,14:49:22,14:49:22,1913,57,,0,0,23384.22,0
202020,14:51:00,14:51:00,1825,58,,0,0,23855.19,1
203020,06:45:00,06:45:00,2462,1,,0,0,0.00,1
203020,06:45:25,06:45:25,2468,2,,0,0,231.91,0
203020,06:46:18,06:46:18,2469,3,,0,0,666.91,0
203020,06:46:57,06:46:57,2470,4,,0,0,1023.47,0
203020,06:47:27,06:47:27,2471,5,,0,0,1274.69,0
203020,06:47:47,06:47:47,2472,6,,0,0,1442.84,0
203020,06:48:20,06:48:20,2473,7,,0,0,1732.24,0
203020,06:49:04,06:49:04,2475,8,,0,0,2124.53,0
203020,06:49:26,06:49:26,2476,9,,0,0,2315.20,0
203020,06:49:59,06:49:59,2477,10,,0,0,2582.17,0
203020,06:50:35,06:50:35,2478,11,,0,0,2861.43,0
203020,06:51:16,06:51:16,2479,12,,0,0,3151.96,0
203020,06:52:05,06:52:05,2480,13,,0,0,3639.16,0
203020,06:53:00,06:53:00,2482,14,,0,0,4127.37,1
203020,06:53:24,06:53:24,2483,15,,0,0,4326.43,0
203020,06:53:54,06:53:54,2484,16,,0,0,4587.69,0
203020,06:54:26,06:54:26,2485,17,,0,0,4904.22,0
203020,06:54:57,06:54:57,2486,18,,0,0,5170.61,0
203020,06:55:32,06:55:32,2487,19,,0,0,5508.84,0
203020,06:56:00,06:56:00,2488,20,,0,0,5757.36,1
203020,06:56:37,06:56:37,2489,21,,0,0,6103.83,0
203020,06:57:02,06:57:02,2490,22,,0,0,6331.89,0
203020,06:57:35,06:57:35,2491,23,,0,0,6639.08,0
203020,06:57:54,06:57:54,2492,24,,0,0,6873.57,0
203020,06:58:20,06:58:20,2493,25,,0,0,7119.64,0
203020,06:59:00,06:59:00,2494,26,,0,0,7505.92,1
203020,06:59:17,06:59:17,2495,27,,0,0,7677.63,0
203020,06:59:45,06:59:45,2496,28,,0,0,7948.66,0
203020,07:00:07,07:00:07,2497,29,,0,0,8177.84,0
203020,07:00:27,07:00:27,2498,30,,0,0,8355.66,0
203020,07:01:03,07:01:03,2499,31,,0,0,8691.63,0
203020,07:01:28,07:01:28,2500,32,,0,0,8859.81,0
203020,07:02:00,07:02:00,2501,33,,0,0,9103.68,1
203020,07:02:22,07:02:22,2502,34,,0,0,9307.42,0
203020,07:02:56,07:02:56,2503,35,,0,0,9572.80,0
203020,07:03:17,07:03:17,2504,36,,0,0,9772.02,0
203020,07:03:40,07:03:40,2505,37,,0,0,10007.68,0
203020,07:04:12,07:04:12,2507,38,,0,0,10398.67,0
203020,07:04:43,07:04:43,2509,39,,0,0,10675.55,0
203020,07:05:00,07:05:00,2416,40,,0,0,10826.71,1
203020,07:05:32,07:05:32,2417,41,,0,0,11112.53,0
203020,07:08:00,07:08:00,8223,42,,0,0,12746.11,1
204020,18:31:00,18:31:00,1965,1,,0,0,0.00,1
204020,18:32:07,18:32:07,7276,2,,0,0,375.84,0
204020,18:33:02,18:33:02,7144,3,,0,0,617.04,0
204020,18:34:19,18:34:19,7146,4,,0,0,994.98,0
204020,18:34:56,18:34:56,646,5,,0,0,1203.62,0
204020,18:37:04,18:37:04,1969,6,,0,0,1893.61,0
204020,18:39:39,18:39:39,6099,7,,0,0,2694.14,0
204020,18:41:29,18:41:29,6088,8,,0,0,3291.96,0
204020,18:45:00,18:45:00,1972,9,,0,0,4483.95,1
204020,18:47:43,18:47:43,6092,10,,0,0,5901.13,0
204020,18:52:15,18:52:15,2102,11,,0,0,8501.82,0
204020,18:56:04,18:56:04,1976,12,,0,0,10727.14,0
204020,18:58:04,18:58:04,1977,13,,0,0,11952.98,0
204020,19:00:56,19:00:56,2123,14,,0,0,13857.95,0
204020,19:05:00,19:05:00,8309,15,,0,0,16106.99,1
204020,19:09:32,19:09:32,1980,16,,0,0,19148.54,0
204020,19:12:55,19:12:55,7176,17,,0,0,21184.74,0
204020,19:15:00,19:15:00,2034,18,,0,0,22731.74,1
204020,19:17:17,19:17:17,1986,19,,0,0,24856.24,0
204020,19:20:00,19:20:00,1989,20,,0,0,26832.50,1
204020,19:22:29,19:22:29,1991,21,,0,0,28753.41,0
204020,19:25:00,19:25:00,7147,22,,0,0,30471.31,1
204020,19:33:00,19:33:00,7166,23,,0,0,36482.58,1
204020,19:35:59,19:35:59,1877,24,,0,0,38332.08,0
204020,19:38:25,19:38:25,7475,25,,0,0,39695.28,0
204020,19:40:00,19:40:00,8349,26,,0,0,40393.32,1
205010,10:34:00,10:34:00,2517,1,,0,0,0.00,1
205010,10:37:33,10:37:33,2518,2,,0,0,786.63,0
205010,10:38:53,10:38:53,2519,3,,0,0,1224.04,0
205010,10:40:23,10:40:23,2521,4,,0,0,1635.26,0
205010,10:41:35,10:41:35,2523,5,,0,0,2070.27,0
205010,10:43:00,10:43:00,2525,6,,0,0,2556.49,1
205010,10:43:20,10:43:20,2526,7,,0,0,2877.64,0
205010,10:43:52,10:43:52,2528,8,,0,0,3282.59,0
205010,10:44:08,10:44:08,7494,9,,0,0,3503.53,0
205010,10:44:35,10:44:35,2531,10,,0,0,3911.61,0
205010,10:45:00,10:45:00,2532,11,,0,0,4182.58,1
205010,10:45:47,10:45:47,2533,12,,0,0,4568.28,0
205010,10:46:39,10:46:39,2535,13,,0,0,5037.47,0
205010,10:47:34,10:47:34,2537,14,,0,0,5582.81,0
205010,10:48:11,10:48:11,2538,15,,0,0,5929.30,0
205010,10:48:56,10:48:56,2539,16,,0,0,6297.01,0
205010,10:49:33,10:49:33,2540,17,,0,0,6515.04,0
205010,10:50:08,10:50:08,2541,18,,0,0,6801.99,0
205010,10:50:30,10:50:30,2542,19,,0,0,7016.16,0
205010,10:51:04,10:51:04,2543,20,,0,0,7318.08,0
205010,10:51:26,10:51:26,2544,21,,0,0,7511.17,0
205010,10:52:00,10:52:00,2545,22,,0,0,7809.39,1
205010,10:52:28,10:52:28,2546,23,,0,0,8183.35,0
205010,10:52:46,10:52:46,2547,24,,0,0,8435.30,0
205010,10:53:17,10:53:17,2548,25,,0,0,8810.11,0
205010,10:53:38,10:53:38,2549,26,,0,0,9063.58,0
205010,10:54:18,10:54:18,2550,27,,0,0,9514.16,0
205010,10:54:42,10:54:42,2551,28,,0,0,9706.12,0
205010,10:55:28,10:55:28,2552,29,,0,0,10243.26,0
205010,10:56:21,10:56:21,2553,30,,0,0,10725.61,0
205010,10:57:22,10:57:22,2555,31,,0,0,11281.30,0
205010,10:58:07,10:58:07,2556,32,,0,0,11769.60,0
205010,10:58:30,10:58:30,2557,33,,0,0,12027.20,0
205010,10:58:51,10:58:51,2558,34,,0,0,12277.90,0
205010,10:59:18,10:59:18,2559,35,,0,0,12620.89,0
205010,11:00:00,11:00:00,2560,36,,0,0,13045.67,1
205010,11:00:22,11:00:22,6002,37,,0,0,13262.50,0
205010,11:01:02,11:01:02,2561,38,,0,0,13596.83,0
205010,11:01:33,11:01:33,2562,39,,0,0,13912.99,0
205010,11:02:03,11:02:03,2563,40,,0,0,14196.73,0
205010,11:02:34,11:02:34,2564,41,,0,0,14471.71,0
205010,11:03:00,11:03:00,2565,42,,0,0,14711.97,1
205010,11:03:50,11:03:50,2566,43,,0,0,15356.96,0
205010,11:04:16,11:04:16,2567,44,,0,0,15734.64,0
205010,11:04:37,11:04:37,2568,45,,0,0,16006.81,0
205010,11:05:23,11:05:23,2569,46,,0,0,16582.49,0
205010,11:05:42,11:05:42,2570,47,,0,0,16815.14,0
205010,11:06:01,11:06:01,2571,48,,0,0,17052.72,0
205010,11:06:39,11:06:39,2572,49,,0,0,17520.94,0
205010,11:07:09,11:07:09,2573,50,,0,0,17864.23,0
205010,11:09:25,11:09:25,2574,51,,0,0,19266.81,0
205010,11:09:54,11:09:54,2575,52,,0,0,19616.37,0
205010,11:10:18,11:10:18,2576,53,,0,0,19914.86,0
205010,11:10:43,11:10:43,2577,54,,0,0,20239.02,0
205010,11:11:03,11:11:03,2578,55,,0,0,20513.78,0
205010,11:11:34,11:11:34,2579,56,,0,0,20877.48,0
205010,11:12:00,11:12:00,2580,57,,0,0,21196.43,0
205010,11:12:32,11:12:32,6016,58,,0,0,21551.63,0
205010,11:13:00,11:13:00,7381,59,,0,0,21854.33,1
205010,11:13:10,11:13:10,2590,60,,0,0,21962.02,0
205010,11:13:35,11:13:35,2591,61,,0,0,22297.14,0
205010,11:14:01,11:14:01,2592,62,,0,0,22593.26,0
205010,11:14:40,11:14:40,2593,63,,0,0,23067.95,0
205010,11:15:28,11:15:28,2595,64,,0,0,23662.93,0
205010,11:15:44,11:15:44,2596,65,,0,0,23868.05,0
205010,11:16:44,11:16:44,2597,66,,0,0,24589.61,0
205010,11:17:17,11:17:17,2598,67,,0,0,24997.59,0
205010,11:17:52,11:17:52,7200,68,,0,0,25394.44,0
205010,11:19:26,11:19:26,7201,69,,0,0,26414.00,0
205010,11:21:12,11:21:12,7202,70,,0,0,27587.41,0
205010,11:22:00,11:22:00,7203,71,,0,0,28044.72,1
205010,11:23:12,11:23:12,7204,72,,0,0,28855.10,0
205010,11:24:15,11:24:15,7205,73,,0,0,29570.81,0
205010,11:24:52,11:24:52,7206,74,,0,0,29842.53,0
205010,11:25:18,11:25:18,2604,75,,0,0,30090.52,0
205010,11:25:58,11:25:58,2605,76,,0,0,30601.71,0
205010,11:26:34,11:26:34,2606,77,,0,0,31034.70,0
205010,11:28:00,11:28:00,2607,78,,0,0,32113.75,1
206020,21:35:00,21:35:00,4845,1,,0,0,0.00,1
206020,21:37:44,21:37:44,7970,2,,0,0,1345.74,0
206020,21:38:58,21:38:58,7971,3,,0,0,2031.37,0
206020,21:41:13,21:41:13,4861,4,,0,0,3441.63,0
206020,21:42:00,21:42:00,4862,5,,0,0,3858.71,1
206020,21:42:32,21:42:32,4863,6,,0,0,4153.52,0
206020,21:42:55,21:42:55,4864,7,,0,0,4373.49,0
206020,21:43:24,21:43:24,4865,8,,0,0,4679.48,0
206020,21:43:55,21:43:55,4866,9,,0,0,4924.26,0
206020,21:44:17,21:44:17,4867,10,,0,0,5179.92,0
206020,21:44:49,21:44:49,4868,11,,0,0,5521.45,0
206020,21:45:49,21:45:49,4869,12,,0,0,6163.94,0
206020,21:46:34,21:46:34,4870,13,,0,0,6722.08,0
206020,21:46:43,21:46:43,4871,14,,0,0,6817.96,0
206020,21:47:05,21:47:05,4872,15,,0,0,7059.42,0
206020,21:47:27,21:47:27,4873,16,,0,0,7280.86,0
206020,21:47:56,21:47:56,4874,17,,0,0,7602.29,0
206020,21:48:12,21:48:12,4875,18,,0,0,7764.07,0
206020,21:48:40,21:48:40,4876,19,,0,0,8103.33,0
206020,21:49:05,21:49:05,4877,20,,0,0,8382.01,0
206020,21:49:48,21:49:48,4878,21,,0,0,8797.88,0
206020,21:50:29,21:50:29,4879,22,,0,0,9190.50,0
206020,21:52:00,21:52:00,7152,23,,0,0,10071.62,1
206020,21:52:30,21:52:30,1155,24,,0,0,10262.77,0
206020,21:53:43,21:53:43,1156,25,,0,0,10800.69,0
206020,21:54:14,21:54:14,1157,26,,0,0,11016.41,0
206020,21:54:51,21:54:51,1158,27,,0,0,11269.73,0
206020,21:56:35,21:56:35,1159,28,,0,0,12044.72,0
206020,21:56:59,21:56:59,1160,29,,0,0,12215.94,0
206020,21:57:34,21:57:34,1161,30,,0,0,12472.22,0
206020,21:58:03,21:58:03,1162,31,,0,0,12657.33,0
206020,21:59:02,21:59:02,1163,32,,0,0,13055.30,0
206020,22:00:00,22:00:00,8232,33,,0,0,13495.14,1
206020,22:00:33,22:00:33,8275,34,,0,0,13967.31,0
206020,22:00:57,22:00:57,8276,35,,0,0,14291.11,0
206020,22:01:15,22:01:15,8277,36,,0,0,14582.99,0
206020,22:02:03,22:02:03,8278,37,,0,0,15260.53,0
206020,22:02:37,22:02:37,8279,38,,0,0,15724.57,0
206020,22:03:03,22:03:03,8280,39,,0,0,16077.01,0
206020,22:04:17,22:04:17,8281,40,,0,0,17186.94,0
206020,22:04:57,22:04:57,8282,41,,0,0,17835.43,0
206020,22:05:20,22:05:20,8283,42,,0,0,18170.49,0
206020,22:05:45,22:05:45,8284,43,,0,0,18456.58,0
206020,22:06:17,22:06:17,8285,44,,0,0,18917.84,0
206020,22:07:00,22:07:00,8233,45,,0,0,19500.69,1
206020,22:07:16,22:07:16,8286,46,,0,0,19855.07,0
206020,22:07:42,22:07:42,8287,47,,0,0,20405.89,0
206020,22:08:02,22:08:02,8288,48,,0,0,20760.46,0
206020,22:08:15,22:08:15,8289,49,,0,0,21001.18,0
206020,22:08:34,22:08:34,8290,50,,0,0,21377.65,0
206020,22:09:00,22:09:00,8291,51,,0,0,21893.26,1
206020,22:09:52,22:09:52,8292,52,,0,0,22614.17,0
206020,22:10:23,22:10:23,8293,53,,0,0,23075.67,0
206020,22:10:57,22:10:57,8294,54,,0,0,23569.58,0
206020,22:11:23,22:11:23,8295,55,,0,0,23971.49,0
206020,22:12:03,22:12:03,8296,56,,0,0,24569.35,0
206020,22:12:22,22:12:22,8297,57,,0,0,24830.51,0
206020,22:13:21,22:13:21,8298,58,,0,0,25758.03,0
206020,22:13:41,22:13:41,8299,59,,0,0,25986.02,0
206020,22:14:00,22:14:00,8234,60,,0,0,26293.67,1
206020,22:14:26,22:14:26,8300,61,,0,0,26690.65,0
206020,22:15:23,22:15:23,8301,62,,0,0,27565.56,0
206020,22:15:45,22:15:45,8302,63,,0,0,27947.57,0
206020,22:16:17,22:16:17,8303,64,,0,0,28452.21,0
206020,22:17:00,22:17:00,8235,65,,0,0,29215.79,1
206020,22:17:30,22:17:30,8304,66,,0,0,29892.21,0
206020,22:17:41,22:17:41,8305,67,,0,0,30095.16,0
206020,22:18:14,22:18:14,8306,68,,0,0,30731.25,0
206020,22:18:40,22:18:40,8307,69,,0,0,31182.59,0
206020,22:19:00,22:19:00,8310,70,,0,0,31625.53,1
207070,19:24:00,19:24:00,7152,1,,0,0,0.00,1
207070,19:24:43,19:24:43,1155,2,,0,0,191.15,0
207070,19:26:07,19:26:07,2127,3,,0,0,848.52,0
207070,19:26:53,19:26:53,2128,4,,0,0,1125.78,0
207070,19:27:37,19:27:37,2129,5,,0,0,1479.93,0
207070,19:28:02,19:28:02,2130,6,,0,0,1683.31,0
207070,19:28:38,19:28:38,2131,7,,0,0,1970.59,0
207070,19:29:19,19:29:19,2132,8,,0,0,2293.87,0
207070,19:29:57,19:29:57,2133,9,,0,0,2611.98,0
207070,19:30:30,19:30:30,2134,10,,0,0,2869.14,0
207070,19:31:37,19:31:37,2135,11,,0,0,3387.40,0
207070,19:32:05,19:32:05,2136,12,,0,0,3614.75,0
207070,19:33:01,19:33:01,2137,13,,0,0,3825.24,0
207070,19:34:00,19:34:00,2138,14,,0,0,4049.69,1
207070,19:34:45,19:34:45,2139,15,,0,0,4767.75,0
207070,19:35:07,19:35:07,6015,16,,0,0,5112.07,0
207070,19:35:31,19:35:31,2140,17,,0,0,5475.15,0
207070,19:35:42,19:35:42,2141,18,,0,0,5646.16,0
207070,19:36:37,19:36:37,2142,19,,0,0,6341.26,0
207070,19:39:58,19:39:58,8045,20,,0,0,8169.61,0
207070,19:45:48,19:45:48,2143,21,,0,0,11345.66,0
207070,19:47:02,19:47:02,2146,22,,0,0,12164.64,0
207070,19:47:51,19:47:51,2147,23,,0,0,12450.01,0
207070,19:48:37,19:48:37,1934,24,,0,0,13138.82,0
207070,19:49:00,19:49:00,1935,25,,0,0,13370.12,1
207070,19:49:15,19:49:15,1936,26,,0,0,13581.17,0
207070,19:50:05,19:50:05,1937,27,,0,0,14166.38,0
207070,19:50:35,19:50:35,1938,28,,0,0,14477.58,0
207070,19:51:32,19:51:32,1940,29,,0,0,15127.35,0
207070,19:51:56,19:51:56,2148,30,,0,0,15384.42,0
207070,19:52:10,19:52:10,2149,31,,0,0,15538.67,0
207070,19:52:41,19:52:41,2150,32,,0,0,15889.17,0
207070,19:53:04,19:53:04,1941,33,,0,0,16151.60,0
207070,19:53:24,19:53:24,2151,34,,0,0,16342.70,0
207070,19:54:14,19:54:14,2152,35,,0,0,16784.67,0
207070,19:55:00,19:55:00,2153,36,,0,0,17440.03,1
207070,19:55:20,19:55:20,2154,37,,0,0,17725.84,0
207070,19:55:49,19:55:49,1943,38,,0,0,18102.72,0
207070,19:56:28,19:56:28,2155,39,,0,0,18705.60,0
207070,19:56:58,19:56:58,1944,40,,0,0,19121.66,0
207070,19:57:30,19:57:30,2156,41,,0,0,19550.96,0
207070,19:57:48,19:57:48,2157,42,,0,0,19796.86,0
207070,19:58:12,19:58:12,1945,43,,0,0,20105.89,0
207070,19:58:28,19:58:28,2158,44,,0,0,20294.82,0
207070,19:58:59,19:58:59,2160,45,,0,0,20522.40,0
207070,19:59:13,19:59:13,2161,46,,0,0,20639.38,0
207070,20:00:00,20:00:00,7357,47,,0,0,21039.84,1
207070,20:00:02,20:00:02,1946,48,,0,0,21056.08,0
207070,20:00:38,20:00:38,2232,49,,0,0,21494.07,0
207070,20:00:54,20:00:54,2233,50,,0,0,21721.05,0
207070,20:01:07,20:01:07,1947,51,,0,0,21888.61,0
207070,20:01:29,20:01:29,2234,52,,0,0,22253.55,0
207070,20:01:49,20:01:49,2235,53,,0,0,22527.52,0
207070,20:02:09,20:02:09,7175,54,,0,0,22785.79,0
207070,20:02:32,20:02:32,1948,55,,0,0,23091.26,0
207070,20:02:55,20:02:55,2172,56,,0,0,23364.43,0
207070,20:03:20,20:03:20,2173,57,,0,0,23617.23,0
207070,20:03:37,20:03:37,1949,58,,0,0,23863.92,0
207070,20:05:00,20:05:00,1950,59,,0,0,24748.60,1
207070,20:05:57,20:05:57,2177,60,,0,0,25188.11,0
207070,20:06:50,20:06:50,1951,61,,0,0,25671.75,0
207070,20:07:47,20:07:47,2179,62,,0,0,26172.43,0
207070,20:08:15,20:08:15,1952,63,,0,0,26482.11,0
207070,20:10:00,20:10:00,8223,64,,0,0,27717.76,1
208070,10:50:00,10:50:00,8222,1,,0,0,0.00,1
208070,10:50:21,10:50:21,8230,2,,0,0,324.39,0
208070,10:51:03,10:51:03,2303,3,,0,0,972.49,0
208070,10:51:28,10:51:28,2304,4,,0,0,1244.44,0
208070,10:52:00,10:52:00,2305,5,,0,0,1533.94,1
208070,10:52:32,10:52:32,2306,6,,0,0,1907.82,0
208070,10:53:17,10:53:17,2307,7,,0,0,2419.91,0
208070,10:53:29,10:53:29,2308,8,,0,0,2576.61,0
208070,10:53:46,10:53:46,2309,9,,0,0,2732.78,0
208070,10:55:00,10:55:00,2310,10,,0,0,3593.91,1
208070,10:55:27,10:55:27,2311,11,,0,0,3767.53,0
208070,10:55:51,10:55:51,2312,12,,0,0,3971.13,0
208070,10:56:44,10:56:44,2313,13,,0,0,4276.11,0
208070,10:57:32,10:57:32,2314,14,,0,0,4618.89,0
208070,10:58:15,10:58:15,2315,15,,0,0,4916.11,0
208070,10:59:00,10:59:00,2316,16,,0,0,5219.78,1
208070,10:59:48,10:59:48,2317,17,,0,0,5523.45,0
208070,11:00:16,11:00:16,2318,18,,0,0,5799.59,0
208070,11:00:36,11:00:36,2319,19,,0,0,6011.11,0
208070,11:00:55,11:00:55,2320,20,,0,0,6184.66,0
208070,11:01:34,11:01:34,2321,21,,0,0,6604.04,0
208070,11:02:00,11:02:00,2322,22,,0,0,6823.25,1
208070,11:02:21,11:02:21,2323,23,,0,0,7048.04,0
208070,11:02:39,11:02:39,2324,24,,0,0,7261.65,0
208070,11:02:54,11:02:54,2325,25,,0,0,7421.63,0
208070,11:03:34,11:03:34,2326,26,,0,0,7873.46,0
208070,11:04:15,11:04:15,2327,27,,0,0,8197.42,0
208070,11:04:50,11:04:50,2328,28,,0,0,8491.33,0
208070,11:05:25,11:05:25,2329,29,,0,0,8782.22,0
208070,11:05:50,11:05:50,2330,30,,0,0,9036.01,0
208070,11:06:23,11:06:23,2331,31,,0,0,9295.47,0
208070,11:06:49,11:06:49,2332,32,,0,0,9560.30,0
208070,11:07:27,11:07:27,2333,33,,0,0,9848.90,0
208070,11:08:00,11:08:00,2334,34,,0,0,10104.23,1
208070,11:08:27,11:08:27,2335,35,,0,0,10443.73,0
208070,11:08:43,11:08:43,2336,36,,0,0,10674.19,0
208070,11:08:56,11:08:56,2337,37,,0,0,10829.99,0
208070,11:09:11,11:09:11,2338,38,,0,0,11070.34,0
208070,11:09:32,11:09:32,2339,39,,0,0,11341.96,0
208070,11:09:41,11:09:41,2340,40,,0,0,11478.86,0
208070,11:09:58,11:09:58,2341,41,,0,0,11693.62,0
208070,11:10:11,11:10:11,2342,42,,0,0,11908.42,0
208070,11:10:36,11:10:36,2344,43,,0,0,12299.09,0
208070,11:10:56,11:10:56,2345,44,,0,0,12601.80,0
208070,11:11:23,11:11:23,2346,45,,0,0,12976.85,0
208070,11:11:37,11:11:37,2347,46,,0,0,13130.47,0
208070,11:12:00,11:12:00,2348,47,,0,0,13376.00,1
208070,11:12:51,11:12:51,2349,48,,0,0,13681.43,0
208070,11:13:18,11:13:18,2350,49,,0,0,13847.55,0
208070,11:13:36,11:13:36,2351,50,,0,0,13984.64,0
208070,11:14:22,11:14:22,2352,51,,0,0,14297.83,0
208070,11:14:48,11:14:48,2353,52,,0,0,14520.75,0
208070,11:15:33,11:15:33,2354,53,,0,0,14822.97,0
208070,11:16:00,11:16:00,2355,54,,0,0,14996.84,1
208070,11:16:32,11:16:32,2356,55,,0,0,15333.99,0
208070,11:17:15,11:17:15,2357,56,,0,0,15721.33,0
208070,11:17:40,11:17:40,2358,57,,0,0,15926.12,0
208070,11:18:02,11:18:02,2359,58,,0,0,16115.28,0
208070,11:18:35,11:18:35,2360,59,,0,0,16378.07,0
208070,11:19:00,11:19:00,7646,60,,0,0,16621.88,1
208070,11:19:45,11:19:45,7647,61,,0,0,17042.58,0
208070,11:20:31,11:20:31,7648,62,,0,0,17549.97,0
208070,11:21:19,11:21:19,7649,63,,0,0,18091.93,0
208070,11:21:42,11:21:42,7650,64,,0,0,18292.32,0
208070,11:22:06,11:22:06,7651,65,,0,0,18522.66,0
208070,11:22:59,11:22:59,7652,66,,0,0,19083.41,0
208070,11:23:58,11:23:58,7653,67,,0,0,19728.53,0
208070,11:24:17,11:24:17,7654,68,,0,0,19947.81,0
208070,11:25:18,11:25:18,7655,69,,0,0,20479.21,0
208070,11:26:18,11:26:18,7656,70,,0,0,21127.57,0
208070,11:27:05,11:27:05,7657,71,,0,0,21495.13,0
208070,11:27:46,11:27:46,7658,72,,0,0,21933.77,0
208070,11:28:38,11:28:38,7659,73,,0,0,22472.19,0
208070,11:29:00,11:29:00,7644,74,,0,0,22724.52,1
208070,11:29:42,11:29:42,8385,75,,0,0,23319.33,0
208070,11:31:02,11:31:02,8386,76,,0,0,23992.50,0
208070,11:31:53,11:31:53,8387,77,,0,0,24483.40,0
208070,11:32:48,11:32:48,8388,78,,0,0,25145.55,0
208070,11:33:55,11:33:55,8389,79,,0,0,25506.96,0
208070,11:35:02,11:35:02,8390,80,,0,0,25897.80,0
208070,11:36:05,11:36:05,8391,81,,0,0,26558.63,0
208070,11:36:39,11:36:39,8392,82,,0,0,26877.32,0
208070,11:37:59,11:37:59,8384,83,,0,0,27869.03,0
208070,11:38:24,11:38:24,8393,84,,0,0,28189.16,0
208070,11:38:53,11:38:53,8130,85,,0,0,28513.92,0
208070,11:39:27,11:39:27,8131,86,,0,0,28979.33,0
208070,11:40:09,11:40:09,8394,87,,0,0,29390.62,0
208070,11:41:00,11:41:00,8383,88,,0,0,29872.65,1
209070,13:18:00,13:18:00,8340,1,,0,0,0.00,1
209070,13:25:43,13:25:43,7683,2,,0,0,8249.54,0
209070,13:26:09,13:26:09,7684,3,,0,0,8557.16,0
209070,13:26:34,13:26:34,7748,4,,0,0,8985.20,0
209070,13:27:00,13:27:00,380,5,,0,0,9426.58,1
209070,13:27:49,13:27:49,381,6,,0,0,9779.94,0
209070,13:29:06,13:29:06,382,7,,0,0,10373.91,0
209070,13:29:34,13:29:34,7749,8,,0,0,10580.17,0
209070,13:30:10,13:30:10,7750,9,,0,0,10786.15,0
209070,13:31:05,13:31:05,7751,10,,0,0,11113.80,0
209070,13:31:51,13:31:51,7752,11,,0,0,11480.05,0
209070,13:33:55,13:33:55,5343,12,,0,0,12392.20,0
209070,13:34:43,13:34:43,5344,13,,0,0,12738.70,0
209070,13:35:04,13:35:04,5345,14,,0,0,12910.18,0
209070,13:36:00,13:36:00,5346,15,,0,0,13343.45,1
209070,13:36:25,13:36:25,5347,16,,0,0,13622.79,0
209070,13:36:39,13:36:39,5348,17,,0,0,13773.13,0
209070,13:37:02,13:37:02,5349,18,,0,0,14016.78,0
209070,13:37:18,13:37:18,5350,19,,0,0,14163.10,0
209070,13:37:37,13:37:37,5351,20,,0,0,14346.83,0
209070,13:38:10,13:38:10,5352,21,,0,0,14708.52,0
209070,13:38:31,13:38:31,5353,22,,0,0,14938.28,0
209070,13:39:00,13:39:00,5354,23,,0,0,15183.82,0
209070,13:39:13,13:39:13,476,24,,0,0,15302.84,0
209070,13:39:37,13:39:37,477,25,,0,0,15503.84,0
209070,13:40:02,13:40:02,478,26,,0,0,15788.11,0
209070,13:40:24,13:40:24,479,27,,0,0,16031.96,0
209070,13:40:50,13:40:50,480,28,,0,0,16305.90,0
209070,13:41:18,13:41:18,481,29,,0,0,16617.00,0
209070,13:41:43,13:41:43,482,30,,0,0,16808.96,0
209070,13:42:41,13:42:41,483,31,,0,0,17138.83,0
209070,13:43:03,13:43:03,484,32,,0,0,17319.23,0
209070,13:44:20,13:44:20,485,33,,0,0,18025.91,0
209070,13:44:40,13:44:40,486,34,,0,0,18243.54,0
209070,13:45:18,13:45:18,487,35,,0,0,18631.21,0
209070,13:45:36,13:45:36,488,36,,0,0,18829.00,0
209070,13:47:00,13:47:00,489,37,,0,0,19834.54,1
209070,13:48:03,13:48:03,490,38,,0,0,20328.34,0
209070,13:49:13,13:49:13,7951,39,,0,0,20999.36,0
209070,13:50:06,13:50:06,1145,40,,0,0,21458.76,0
209070,13:50:35,13:50:35,1146,41,,0,0,21737.05,0
209070,13:51:45,13:51:45,1147,42,,0,0,22291.80,0
209070,13:52:56,13:52:56,8354,43,,0,0,22790.59,0
209070,13:54:00,13:54:00,8351,44,,0,0,23286.89,1
209070,13:54:25,13:54:25,8352,45,,0,0,23525.26,0
209070,13:55:08,13:55:08,27,46,,0,0,23979.00,0
209070,13:55:54,13:55:54,28,47,,0,0,24383.09,0
209070,13:56:50,13:56:50,29,48,,0,0,24966.19,0
209070,13:57:39,13:57:39,30,49,,0,0,25394.39,0
209070,13:58:01,13:58:01,31,50,,0,0,25598.24,0
209070,13:58:20,13:58:20,32,51,,0,0,25772.15,0
209070,13:58:54,13:58:54,33,52,,0,0,26123.26,0
209070,13:59:20,13:59:20,34,53,,0,0,26378.76,0
209070,13:59:48,13:59:48,35,54,,0,0,26680.42,0
209070,14:00:22,14:00:22,36,55,,0,0,27029.84,0
209070,14:00:41,14:00:41,37,56,,0,0,27184.85,0
209070,14:01:12,14:01:12,38,57,,0,0,27497.48,0
209070,14:01:36,14:01:36,39,58,,0,0,27707.00,0
209070,14:02:00,14:02:00,40,59,,0,0,27978.17,0
209070,14:02:24,14:02:24,41,60,,0,0,28182.70,0
209070,14:03:00,14:03:00,531,61,,0,0,28513.29,1
209070,14:03:31,14:03:31,532,62,,0,0,28833.44,0
209070,14:04:07,14:04:07,533,63,,0,0,29298.53,0
209070,14:04:29,14:04:29,534,64,,0,0,29562.18,0
209070,14:04:49,14:04:49,535,65,,0,0,29796.28,0
209070,14:06:06,14:06:06,5944,66,,0,0,30523.91,0
209070,14:07:00,14:07:00,5948,67,,0,0,31095.99,1
209070,14:08:12,14:08:12,536,68,,0,0,31647.90,0
209070,14:09:03,14:09:03,537,69,,0,0,31923.76,0
209070,14:09:30,14:09:30,538,70,,0,0,32195.53,0
209070,14:10:20,14:10:20,539,71,,0,0,32712.90,0
209070,14:10:55,14:10:55,540,72,,0,0,33079.02,0
209070,14:11:42,14:11:42,5362,73,,0,0,33557.27,0
209070,14:12:26,14:12:26,5363,74,,0,0,34053.36,0
209070,14:12:56,14:12:56,5364,75,,0,0,34347.09,0
209070,14:14:00,14:14:00,5365,76,,0,0,34973.45,1
209070,14:14:57,14:14:57,5366,77,,0,0,35563.99,0
209070,14:15:28,14:15:28,5367,78,,0,0,35895.50,0
209070,14:16:41,14:16:41,548,79,,0,0,36641.33,0
209070,14:17:28,14:17:28,549,80,,0,0,37140.70,0
209070,14:17:55,14:17:55,550,81,,0,0,37414.03,0
209070,14:18:16,14:18:16,551,82,,0,0,37607.06,0
209070,14:18:39,14:18:39,552,83,,0,0,37852.86,0
209070,14:19:01,14:19:01,553,84,,0,0,38039.64,0
209070,14:19:37,14:19:37,554,85,,0,0,38356.44,0
209070,14:19:51,14:19:51,555,86,,0,0,38521.88,0
209070,14:21:01,14:21:01,556,87,,0,0,39198.86,0
209070,14:21:17,14:21:17,557,88,,0,0,39378.82,0
209070,14:21:44,14:21:44,558,89,,0,0,39680.21,0
209070,14:22:08,14:22:08,559,90,,0,0,39928.79,0
209070,14:22:32,14:22:32,560,91,,0,0,40144.91,0
209070,14:23:13,14:23:13,561,92,,0,0,40563.04,0
209070,14:24:00,14:24:00,562,93,,0,0,41018.88,1
210070,19:09:00,19:09:00,7275,1,,0,0,0.00,1
210070,19:09:32,19:09:32,8510,2,,0,0,157.63,0
210070,19:11:15,19:11:15,8516,3,,0,0,596.53,0
210070,19:12:38,19:12:38,1969,4,,0,0,1087.86,0
210070,19:13:23,19:13:23,2080,5,,0,0,1320.76,0
210070,19:14:19,19:14:19,2081,6,,0,0,1602.28,0
210070,19:15:10,19:15:10,6099,7,,0,0,1898.84,0
210070,19:16:07,19:16:07,7328,8,,0,0,2195.29,0
210070,19:17:00,19:17:00,2798,9,,0,0,2483.54,0
210070,19:18:00,19:18:00,2799,10,,0,0,2716.96,1
210070,19:18:56,19:18:56,2800,11,,0,0,3069.29,0
210070,19:19:45,19:19:45,2801,12,,0,0,3327.25,0
210070,19:21:01,19:21:01,8517,13,,0,0,3818.96,0
210070,19:21:35,19:21:35,8518,14,,0,0,4041.87,0
210070,19:22:13,19:22:13,8519,15,,0,0,4303.32,0
210070,19:22:52,19:22:52,8520,16,,0,0,4548.64,0
210070,19:23:40,19:23:40,8521,17,,0,0,4805.26,0
210070,19:24:28,19:24:28,8522,18,,0,0,5051.20,0
210070,19:25:19,19:25:19,8523,19,,0,0,5507.31,0
210070,19:25:48,19:25:48,8524,20,,0,0,5712.50,0
210070,19:26:24,19:26:24,8525,21,,0,0,5919.71,0
210070,19:27:00,19:27:00,1974,22,,0,0,6143.51,1
210070,19:27:21,19:27:21,2092,23,,0,0,6383.30,0
210070,19:27:37,19:27:37,2093,24,,0,0,6582.87,0
210070,19:27:56,19:27:56,2094,25,,0,0,6782.32,0
210070,19:28:16,19:28:16,2095,26,,0,0,6970.09,0
210070,19:28:37,19:28:37,2096,27,,0,0,7162.88,0
210070,19:29:00,19:29:00,8512,28,,0,0,7465.36,1
210070,19:29:37,19:29:37,8526,29,,0,0,7659.48,0
210070,19:30:40,19:30:40,8527,30,,0,0,7986.90,0
210070,19:31:39,19:31:39,8528,31,,0,0,8272.56,0
210070,19:32:42,19:32:42,8529,32,,0,0,8564.63,0
210070,19:35:06,19:35:06,8530,33,,0,0,9405.96,0
210070,19:36:00,19:36:00,8531,34,,0,0,9674.72,0
210070,19:37:05,19:37:05,8532,35,,0,0,9976.34,0
210070,19:37:40,19:37:40,8533,36,,0,0,10180.55,0
210070,19:38:12,19:38:12,8534,37,,0,0,10356.00,0
210070,19:38:51,19:38:51,8535,38,,0,0,10526.94,0
210070,19:39:39,19:39:39,8536,39,,0,0,10714.31,0
210070,19:40:34,19:40:34,8537,40,,0,0,11029.26,0
210070,19:41:25,19:41:25,8538,41,,0,0,11362.26,0
210070,19:42:54,19:42:54,8539,42,,0,0,11854.10,0
210070,19:43:37,19:43:37,8540,43,,0,0,12150.18,0
210070,19:46:00,19:46:00,8513,44,,0,0,12909.02,1
210070,19:46:40,19:46:40,8541,45,,0,0,13355.11,0
210070,19:47:20,19:47:20,8542,46,,0,0,13743.47,0
210070,19:48:37,19:48:37,8543,47,,0,0,14574.14,0
210070,19:49:02,19:49:02,8544,48,,0,0,14925.72,0
210070,19:49:42,19:49:42,8545,49,,0,0,15343.14,0
210070,19:50:52,19:50:52,8546,50,,0,0,16149.75,0
210070,19:51:53,19:51:53,8547,51,,0,0,16924.78,0
210070,19:53:09,19:53:09,8548,52,,0,0,17717.55,0
210070,19:55:00,19:55:00,2517,53,,0,0,18977.58,1
211020,09:00:00,09:00:00,7543,1,,0,0,0.00,1
211020,09:00:20,09:00:20,7530,2,,0,0,162.21,0
211020,09:00:51,09:00:51,7538,3,,0,0,457.39,0
211020,09:01:22,09:01:22,7532,4,,0,0,734.28,0
211020,09:02:02,09:02:02,7537,5,,0,0,1061.36,0
211020,09:02:33,09:02:33,7536,6,,0,0,1331.76,0
211020,09:02:55,09:02:55,7535,7,,0,0,1528.54,0
211020,09:03:40,09:03:40,7534,8,,0,0,1986.19,0
211020,09:04:11,09:04:11,7531,9,,0,0,2235.95,0
211020,09:04:45,09:04:45,7533,10,,0,0,2522.28,0
211020,09:05:14,09:05:14,948,11,,0,0,2793.04,0
211020,09:06:50,09:06:50,949,12,,0,0,3738.91,0
211020,09:07:11,09:07:11,950,13,,0,0,3940.77,0
211020,09:08:00,09:08:00,951,14,,0,0,4308.28,1
211020,09:08:23,09:08:23,952,15,,0,0,4619.77,0
211020,09:08:58,09:08:58,953,16,,0,0,4954.93,0
211020,09:09:47,09:09:47,954,17,,0,0,5438.92,0
211020,09:10:22,09:10:22,955,18,,0,0,5737.55,0
211020,09:10:38,09:10:38,956,19,,0,0,5882.98,0
211020,09:11:07,09:11:07,957,20,,0,0,6222.74,0
211020,09:11:44,09:11:44,958,21,,0,0,6626.65,0
211020,09:12:23,09:12:23,959,22,,0,0,7020.51,0
211020,09:13:02,09:13:02,960,23,,0,0,7394.26,0
211020,09:13:50,09:13:50,961,24,,0,0,7870.74,0
211020,09:16:03,09:16:03,962,25,,0,0,9039.46,0
211020,09:16:32,09:16:32,963,26,,0,0,9366.27,0
211020,09:17:02,09:17:02,964,27,,0,0,9697.06,0
211020,09:17:36,09:17:36,965,28,,0,0,10063.35,0
211020,09:18:07,09:18:07,966,29,,0,0,10395.26,0
211020,09:18:59,09:18:59,967,30,,0,0,10914.29,0
211020,09:20:16,09:20:16,968,31,,0,0,11669.34,0
211020,09:21:00,09:21:00,969,32,,0,0,12119.30,1
211020,09:22:25,09:22:25,6014,33,,0,0,13123.20,0
211020,09:25:04,09:25:04,5917,34,,0,0,14890.94,0
211020,09:26:00,09:26:00,990,35,,0,0,15519.17,1
211020,09:26:30,09:26:30,991,36,,0,0,15939.39,0
211020,09:26:52,09:26:52,992,37,,0,0,16256.24,0
211020,09:27:26,09:27:26,993,38,,0,0,16758.78,0
211020,09:27:53,09:27:53,994,39,,0,0,17100.53,0
211020,09:28:20,09:28:20,995,40,,0,0,17472.77,0
211020,09:28:29,09:28:29,996,41,,0,0,17603.63,0
211020,09:29:18,09:29:18,997,42,,0,0,18281.46,0
211020,09:29:56,09:29:56,998,43,,0,0,18804.29,0
211020,09:30:47,09:30:47,999,44,,0,0,19527.76,0
211020,09:31:38,09:31:38,1000,45,,0,0,20284.36,0
211020,09:32:00,09:32:00,1001,46,,0,0,20590.94,1
211020,09:32:21,09:32:21,1002,47,,0,0,21036.03,0
211020,09:32:55,09:32:55,1003,48,,0,0,21657.05,0
211020,09:33:10,09:33:10,1004,49,,0,0,21978.43,0
211020,09:34:14,09:34:14,1005,50,,0,0,23045.80,0
211020,09:35:31,09:35:31,1006,51,,0,0,24487.86,0
211020,09:35:45,09:35:45,1007,52,,0,0,24750.58,0
211020,09:36:07,09:36:07,1008,53,,0,0,25191.78,0
211020,09:36:25,09:36:25,1009,54,,0,0,25583.28,0
211020,09:37:04,09:37:04,1010,55,,0,0,26396.77,0
211020,09:38:07,09:38:07,1011,56,,0,0,27546.02,0
211020,09:38:40,09:38:40,1012,57,,0,0,28048.01,0
211020,09:39:29,09:39:29,1014,58,,0,0,28923.91,0
211020,09:39:46,09:39:46,1015,59,,0,0,29270.22,0
211020,09:40:14,09:40:14,1016,60,,0,0,29831.47,0
211020,09:41:33,09:41:33,1017,61,,0,0,31378.39,0
211020,09:41:50,09:41:50,1018,62,,0,0,31702.76,0
211020,09:42:01,09:42:01,1019,63,,0,0,31918.39,0
211020,09:42:13,09:42:13,1020,64,,0,0,32125.59,0
211020,09:42:26,09:42:26,1021,65,,0,0,32350.36,0
211020,09:42:38,09:42:38,1022,66,,0,0,32568.20,0
211020,09:43:00,09:43:00,1023,67,,0,0,32983.85,1
211020,09:43:32,09:43:32,1024,68,,0,0,33274.98,0
211020,09:43:48,09:43:48,1025,69,,0,0,33420.20,0
211020,09:44:21,09:44:21,1026,70,,0,0,33670.70,0
211020,09:44:49,09:44:49,1027,71,,0,0,33886.20,0
211020,09:45:21,09:45:21,1028,72,,0,0,34179.31,0
211020,09:45:43,09:45:43,1029,73,,0,0,34367.34,0
211020,09:46:10,09:46:10,1030,74,,0,0,34585.43,0
211020,09:46:39,09:46:39,1031,75,,0,0,34875.05,0
211020,09:47:07,09:47:07,1032,76,,0,0,35093.52,0
211020,09:47:52,09:47:52,1033,77,,0,0,35493.14,0
211020,09:49:00,09:49:00,7152,78,,0,0,36092.66,1
211020,09:49:21,09:49:21,1155,79,,0,0,36283.80,0
211020,09:53:50,09:53:50,7540,80,,0,0,38639.02,0
211020,09:54:43,09:54:43,7541,81,,0,0,39222.58,0
211020,09:56:00,09:56:00,7542,82,,0,0,40137.59,1
212010,16:13:00,16:13:00,2462,1,,0,0,0.00,1
212010,16:13:37,16:13:37,2468,2,,0,0,231.91,0
212010,16:14:57,16:14:57,2469,3,,0,0,666.91,0
212010,16:15:56,16:15:56,2470,4,,0,0,1023.47,0
212010,16:16:41,16:16:41,2471,5,,0,0,1274.69,0
212010,16:17:11,16:17:11,2472,6,,0,0,1442.84,0
212010,16:18:01,16:18:01,2473,7,,0,0,1732.24,0
212010,16:19:07,16:19:07,2475,8,,0,0,2124.53,0
212010,16:19:40,16:19:40,2476,9,,0,0,2315.20,0
212010,16:20:29,16:20:29,2477,10,,0,0,2582.17,0
212010,16:21:23,16:21:23,2478,11,,0,0,2861.43,0
212010,16:22:24,16:22:24,2479,12,,0,0,3151.96,0
212010,16:23:37,16:23:37,2480,13,,0,0,3639.16,0
212010,16:25:00,16:25:00,2482,14,,0,0,4127.37,1
212010,16:25:24,16:25:24,2483,15,,0,0,4326.43,0
212010,16:25:54,16:25:54,2484,16,,0,0,4587.69,0
212010,16:26:26,16:26:26,2485,17,,0,0,4904.22,0
212010,16:26:57,16:26:57,2486,18,,0,0,5170.61,0
212010,16:27:32,16:27:32,2487,19,,0,0,5508.84,0
212010,16:28:00,16:28:00,2488,20,,0,0,5757.36,1
212010,16:28:37,16:28:37,2489,21,,0,0,6103.83,0
212010,16:29:02,16:29:02,2490,22,,0,0,6331.89,0
212010,16:29:35,16:29:35,2491,23,,0,0,6639.08,0
212010,16:29:54,16:29:54,2492,24,,0,0,6873.57,0
212010,16:30:20,16:30:20,2493,25,,0,0,7119.64,0
212010,16:31:00,16:31:00,2494,26,,0,0,7505.92,1
212010,16:31:17,16:31:17,2495,27,,0,0,7677.63,0
212010,16:31:45,16:31:45,2496,28,,0,0,7948.66,0
212010,16:32:07,16:32:07,2497,29,,0,0,8177.84,0
212010,16:32:27,16:32:27,2498,30,,0,0,8355.66,0
212010,16:33:03,16:33:03,2499,31,,0,0,8691.63,0
212010,16:33:28,16:33:28,2500,32,,0,0,8859.81,0
212010,16:34:00,16:34:00,2501,33,,0,0,9103.68,1
212010,16:34:30,16:34:30,2502,34,,0,0,9307.42,0
212010,16:35:15,16:35:15,2503,35,,0,0,9572.80,0
212010,16:35:43,16:35:43,2504,36,,0,0,9772.02,0
212010,16:36:14,16:36:14,2505,37,,0,0,10007.68,0
212010,16:36:56,16:36:56,2507,38,,0,0,10398.67,0
212010,16:37:37,16:37:37,2509,39,,0,0,10675.55,0
212010,16:38:00,16:38:00,2416,40,,0,0,10826.71,1
212010,16:38:54,16:38:54,2417,41,,0,0,11112.53,0
212010,16:43:00,16:43:00,8223,42,,0,0,12746.11,1
213020,06:12:00,06:12:00,3210,1,,0,0,0.00,1
213020,06:13:39,06:13:39,3215,2,,0,0,1539.28,0
213020,06:17:33,06:17:33,3222,3,,0,0,5357.52,0
213020,06:22:00,06:22:00,3235,4,,0,0,9645.11,1
213020,06:26:49,06:26:49,3245,5,,0,0,13040.78,0
213020,06:29:00,06:29:00,3250,6,,0,0,14746.87,1
213020,06:32:44,06:32:44,3008,7,,0,0,17257.60,0
213020,06:34:28,06:34:28,3258,8,,0,0,18564.15,0
213020,06:37:00,06:37:00,3264,9,,0,0,20327.84,1
213020,06:40:13,06:40:13,3270,10,,0,0,22253.01,0
213020,06:42:55,06:42:55,3277,11,,0,0,24019.70,0
213020,06:45:16,06:45:16,3283,12,,0,0,25871.14,0
213020,06:47:37,06:47:37,3291,13,,0,0,27525.94,0
213020,06:50:00,06:50:00,6041,14,,0,0,29532.78,1
213020,06:56:05,06:56:05,2994,15,,0,0,33110.53,0
213020,06:58:43,06:58:43,3000,16,,0,0,34615.16,0
213020,07:02:00,07:02:00,2776,17,,0,0,37278.58,1
213020,07:10:31,07:10:31,2789,18,,0,0,40920.94,0
213020,07:12:21,07:12:21,2791,19,,0,0,41623.73,0
213020,07:13:58,07:13:58,2793,20,,0,0,42189.82,0
213020,07:16:14,07:16:14,7276,21,,0,0,42838.28,0
213020,07:17:00,07:17:00,7144,22,,0,0,43084.85,1
214020,11:23:00,11:23:00,7543,1,,0,0,0.00,1
214020,11:23:15,11:23:15,7530,2,,0,0,129.08,0
214020,11:23:48,11:23:48,7538,3,,0,0,420.00,0
214020,11:24:14,11:24:14,7532,4,,0,0,666.37,0
214020,11:24:48,11:24:48,7537,5,,0,0,964.43,0
214020,11:25:14,11:25:14,7536,6,,0,0,1208.68,0
214020,11:25:33,11:25:33,7535,7,,0,0,1378.33,0
214020,11:26:13,11:26:13,7534,8,,0,0,1812.50,0
214020,11:26:39,11:26:39,7531,9,,0,0,2049.86,0
214020,11:27:08,11:27:08,7533,10,,0,0,2323.73,0
214020,11:27:33,11:27:33,7978,11,,0,0,2570.83,0
214020,11:28:06,11:28:06,7979,12,,0,0,2883.88,0
214020,11:28:29,11:28:29,7980,13,,0,0,3109.33,0
214020,11:29:00,11:29:00,5995,14,,0,0,3356.06,1
214020,11:29:24,11:29:24,1319,15,,0,0,3556.52,0
214020,11:30:02,11:30:02,1320,16,,0,0,3946.05,0
214020,11:30:28,11:30:28,1321,17,,0,0,4218.80,0
214020,11:31:04,11:31:04,1322,18,,0,0,4559.70,0
214020,11:31:22,11:31:22,1323,19,,0,0,4722.37,0
214020,11:31:54,11:31:54,1324,20,,0,0,5021.11,0
214020,11:32:21,11:32:21,1325,21,,0,0,5265.09,0
214020,11:32:52,11:32:52,1326,22,,0,0,5577.68,0
214020,11:33:24,11:33:24,1327,23,,0,0,5853.20,0
214020,11:33:48,11:33:48,1328,24,,0,0,6086.40,0
214020,11:34:20,11:34:20,7264,25,,0,0,6385.14,0
214020,11:34:58,11:34:58,1329,26,,0,0,6742.81,0
214020,11:35:59,11:35:59,7274,27,,0,0,7310.26,0
214020,11:36:31,11:36:31,1332,28,,0,0,7609.46,0
214020,11:37:00,11:37:00,1333,29,,0,0,7861.66,0
214020,11:37:34,11:37:34,1334,30,,0,0,8206.18,0
214020,11:38:03,11:38:03,1335,31,,0,0,8467.64,0
214020,11:38:40,11:38:40,1336,32,,0,0,8766.98,0
214020,11:39:10,11:39:10,1337,33,,0,0,9040.26,0
214020,11:39:41,11:39:41,1338,34,,0,0,9312.08,0
214020,11:40:00,11:40:00,7728,35,,0,0,9478.79,1
214020,11:40:50,11:40:50,7729,36,,0,0,9981.37,0
214020,11:41:35,11:41:35,1343,37,,0,0,10364.07,0
214020,11:42:07,11:42:07,1344,38,,0,0,10717.30,0
214020,11:42:19,11:42:19,1345,39,,0,0,10816.23,0
214020,11:42:44,11:42:44,1346,40,,0,0,11090.58,0
214020,11:42:57,11:42:57,1347,41,,0,0,11193.59,0
214020,11:43:39,11:43:39,1348,42,,0,0,11700.32,0
214020,11:44:00,11:44:00,1349,43,,0,0,11959.90,0
214020,11:44:25,11:44:25,1350,44,,0,0,12216.66,0
214020,11:45:00,11:45:00,1352,45,,0,0,12616.42,1
214020,11:45:17,11:45:17,1353,46,,0,0,12792.11,0
214020,11:45:35,11:45:35,1354,47,,0,0,12931.35,0
214020,11:46:14,11:46:14,1355,48,,0,0,13354.56,0
214020,11:46:29,11:46:29,1356,49,,0,0,13494.59,0
214020,11:47:14,11:47:14,1357,50,,0,0,13942.47,0
214020,11:47:59,11:47:59,1358,51,,0,0,14375.49,0
214020,11:48:27,11:48:27,1359,52,,0,0,14659.45,0
214020,11:48:49,11:48:49,1360,53,,0,0,14885.25,0
214020,11:49:12,11:49:12,1361,54,,0,0,15129.08,0
214020,11:49:30,11:49:30,1363,55,,0,0,15298.19,0
214020,11:50:13,11:50:13,1364,56,,0,0,15775.97,0
214020,11:51:13,11:51:13,1365,57,,0,0,16314.15,0
214020,11:52:00,11:52:00,1366,58,,0,0,16557.91,0
214020,11:52:37,11:52:37,1367,59,,0,0,16879.06,0
214020,11:52:56,11:52:56,1368,60,,0,0,17101.84,0
214020,11:53:24,11:53:24,1369,61,,0,0,17360.74,0
214020,11:54:00,11:54:00,7986,62,,0,0,17677.00,1
214020,11:54:19,11:54:19,7987,63,,0,0,17935.24,0
214020,11:55:02,11:55:02,7988,64,,0,0,18490.70,0
214020,11:55:37,11:55:37,8040,65,,0,0,18908.49,0
214020,11:56:22,11:56:22,7989,66,,0,0,19485.07,0
214020,11:57:03,11:57:03,8041,67,,0,0,19987.66,0
214020,11:57:47,11:57:47,7990,68,,0,0,20538.45,0
214020,11:58:18,11:58:18,7991,69,,0,0,20894.35,0
214020,11:58:38,11:58:38,7992,70,,0,0,21140.70,0
214020,11:58:56,11:58:56,7993,71,,0,0,21365.02,0
214020,11:59:38,11:59:38,7994,72,,0,0,21874.84,0
214020,12:01:01,12:01:01,7995,73,,0,0,22852.20,0
214020,12:02:00,12:02:00,7996,74,,0,0,23404.67,1
214020,12:02:38,12:02:38,7997,75,,0,0,23634.45,0
214020,12:04:21,12:04:21,7998,76,,0,0,24648.90,0
214020,12:04:59,12:04:59,7999,77,,0,0,25022.67,0
214020,12:05:22,12:05:22,8000,78,,0,0,25248.91,0
214020,12:06:32,12:06:32,8001,79,,0,0,25952.75,0
214020,12:07:34,12:07:34,8002,80,,0,0,26443.02,0
214020,12:08:00,12:08:00,8003,81,,0,0,26647.50,1
215020,06:20:00,06:20:00,8156,1,,0,0,0.00,1
215020,06:20:31,06:20:31,8157,2,,0,0,345.97,0
215020,06:20:40,06:20:40,8158,3,,0,0,445.99,0
215020,06:21:40,06:21:40,8214,4,,0,0,1236.67,0
215020,06:22:34,06:22:34,2293,5,,0,0,1950.51,0
215020,06:22:59,06:22:59,8218,6,,0,0,2307.01,0
215020,06:23:13,06:23:13,2294,7,,0,0,2519.97,0
215020,06:24:31,06:24:31,2295,8,,0,0,3278.62,0
215020,06:25:42,06:25:42,2296,9,,0,0,4274.39,0
215020,06:27:04,06:27:04,8219,10,,0,0,5261.17,0
215020,06:30:36,06:30:36,4911,11,,0,0,8034.72,0
215020,06:34:00,06:34:00,4849,12,,0,0,10081.28,1
215020,06:36:27,06:36:27,4912,13,,0,0,11670.04,0
215020,06:39:23,06:39:23,8314,14,,0,0,13917.54,0
215020,06:40:00,06:40:00,4845,15,,0,0,14256.65,1
215020,06:41:23,06:41:23,7571,16,,0,0,14844.26,0
215020,06:42:53,06:42:53,7572,17,,0,0,15658.43,0
215020,06:46:13,06:46:13,8220,18,,0,0,17164.97,0
215020,06:47:00,06:47:00,7962,19,,0,0,17612.71,1
215020,06:47:48,06:47:48,8221,20,,0,0,18079.65,0
215020,06:48:41,06:48:41,4905,21,,0,0,18592.32,0
215020,06:49:37,06:49:37,4906,22,,0,0,19066.45,0
215020,06:50:12,06:50:12,4907,23,,0,0,19412.58,0
215020,06:52:00,06:52:00,7542,24,,0,0,20367.96,1
215020,06:54:34,06:54:34,7544,25,,0,0,21391.04,0
215020,06:56:08,06:56:08,7580,26,,0,0,22028.43,0
215020,06:57:34,06:57:34,7581,27,,0,0,22664.91,0
215020,06:58:42,06:58:42,7956,28,,0,0,23149.23,0
215020,06:59:11,06:59:11,7633,29,,0,0,23384.98,0
215020,06:59:43,06:59:43,7584,30,,0,0,23644.53,0
215020,07:00:12,07:00:12,7585,31,,0,0,23826.27,0
215020,07:01:14,07:01:14,7586,32,,0,0,24267.76,0
215020,07:02:19,07:02:19,7587,33,,0,0,24674.59,0
215020,07:04:00,07:04:00,7152,34,,0,0,25213.84,1
215020,07:04:37,07:04:37,1155,35,,0,0,25404.99,0
215020,07:06:06,07:06:06,1156,36,,0,0,25942.91,0
215020,07:06:43,07:06:43,1157,37,,0,0,26177.86,0
215020,07:07:22,07:07:22,4776,38,,0,0,26400.59,0
215020,07:08:25,07:08:25,4777,39,,0,0,26848.67,0
215020,07:09:33,07:09:33,4778,40,,0,0,27302.83,0
215020,07:10:42,07:10:42,4779,41,,0,0,27761.31,0
215020,07:11:26,07:11:26,4780,42,,0,0,28044.46,0
215020,07:13:00,07:13:00,7167,43,,0,0,28668.05,1
215020,07:13:29,07:13:29,7481,44,,0,0,28888.43,0
215020,07:16:09,07:16:09,4781,45,,0,0,30396.79,0
215020,07:16:35,07:16:35,4782,46,,0,0,30608.48,0
215020,07:17:22,07:17:22,6081,47,,0,0,30971.30,0
215020,07:18:16,07:18:16,7590,48,,0,0,31520.39,0
215020,07:18:46,07:18:46,4785,49,,0,0,31839.99,0
215020,07:20:04,07:20:04,4759,50,,0,0,32559.22,0
215020,07:22:00,07:22:00,6077,51,,0,0,33453.62,1
215020,07:22:51,07:22:51,4762,52,,0,0,33894.41,0
215020,07:23:21,07:23:21,5950,53,,0,0,34098.51,0
215020,07:25:58,07:25:58,6079,54,,0,0,35646.43,0
215020,07:26:42,07:26:42,4787,55,,0,0,36061.02,0
215020,07:27:40,07:27:40,4788,56,,0,0,36647.78,0
215020,07:28:00,07:28:00,4789,57,,0,0,36808.68,1
215020,07:28:22,07:28:22,4790,58,,0,0,37034.51,0
215020,07:28:37,07:28:37,4791,59,,0,0,37189.30,0
215020,07:29:04,07:29:04,4792,60,,0,0,37466.88,0
215020,07:29:23,07:29:23,4793,61,,0,0,37681.64,0
215020,07:29:45,07:29:45,4794,62,,0,0,37909.94,0
215020,07:30:14,07:30:14,4795,63,,0,0,38192.08,0
215020,07:30:36,07:30:36,4796,64,,0,0,38459.22,0
215020,07:31:00,07:31:00,4797,65,,0,0,38720.48,1
216070,11:23:00,11:23:00,7275,1,,0,0,0.00,1
216070,11:23:21,11:23:21,131,2,,0,0,170.86,0
216070,11:23:57,11:23:57,132,3,,0,0,482.94,0
216070,11:24:37,11:24:37,133,4,,0,0,763.64,0
216070,11:27:23,11:27:23,3564,5,,0,0,2362.16,0
216070,11:29:22,11:29:22,3568,6,,0,0,3566.22,0
216070,11:32:22,11:32:22,3574,7,,0,0,4788.34,0
216070,11:33:00,11:33:00,3576,8,,0,0,5068.39,1
216070,11:34:53,11:34:53,8506,9,,0,0,5940.35,0
216070,11:35:44,11:35:44,3582,10,,0,0,6353.68,0
216070,11:38:49,11:38:49,3588,11,,0,0,7782.84,0
216070,11:40:55,11:40:55,3593,12,,0,0,8843.05,0
216070,11:41:46,11:41:46,3596,13,,0,0,9259.69,0
216070,11:43:54,11:43:54,3600,14,,0,0,10095.05,0
216070,11:45:00,11:45:00,3510,15,,0,0,10569.95,1
216070,11:45:25,11:45:25,3511,16,,0,0,10746.53,0
216070,11:46:06,11:46:06,3512,17,,0,0,11099.25,0
216070,11:46:32,11:46:32,3513,18,,0,0,11356.28,0
216070,11:47:14,11:47:14,3514,19,,0,0,11741.44,0
216070,11:47:51,11:47:51,3515,20,,0,0,12070.49,0
216070,11:48:16,11:48:16,3516,21,,0,0,12343.97,0
216070,11:48:36,11:48:36,3517,22,,0,0,12592.13,0
216070,11:49:02,11:49:02,3518,23,,0,0,12828.00,0
216070,11:49:28,11:49:28,3519,24,,0,0,13094.32,0
216070,11:49:44,11:49:44,3520,25,,0,0,13284.56,0
216070,11:50:00,11:50:00,3521,26,,0,0,13444.65,1
216070,11:50:32,11:50:32,3522,27,,0,0,13648.07,0
216070,11:51:08,11:51:08,3523,28,,0,0,13917.27,0
216070,11:51:37,11:51:37,3524,29,,0,0,14157.44,0
216070,11:52:09,11:52:09,3525,30,,0,0,14403.59,0
216070,11:52:40,11:52:40,3526,31,,0,0,14653.24,0
216070,11:53:08,11:53:08,3527,32,,0,0,14823.09,0
216070,11:53:36,11:53:36,3528,33,,0,0,15080.79,0
216070,11:53:55,11:53:55,3529,34,,0,0,15269.14,0
216070,11:54:11,11:54:11,3530,35,,0,0,15393.97,0
216070,11:54:43,11:54:43,3531,36,,0,0,15637.44,0
216070,11:55:13,11:55:13,3532,37,,0,0,15922.82,0
216070,11:55:44,11:55:44,3533,38,,0,0,16182.79,0
216070,11:56:44,11:56:44,3534,39,,0,0,16805.14,0
216070,11:57:19,11:57:19,3535,40,,0,0,17111.04,0
216070,11:58:03,11:58:03,3536,41,,0,0,17556.60,0
216070,11:58:42,11:58:42,3537,42,,0,0,17961.01,0
216070,11:59:06,11:59:06,3538,43,,0,0,18187.73,0
216070,12:00:00,12:00:00,3539,44,,0,0,18609.63,1
216070,12:00:52,12:00:52,3540,45,,0,0,19005.12,0
216070,12:01:06,12:01:06,3541,46,,0,0,19155.80,0
216070,12:01:32,12:01:32,3542,47,,0,0,19362.49,0
216070,12:01:48,12:01:48,3543,48,,0,0,19500.10,0
216070,12:02:03,12:02:03,3544,49,,0,0,19620.78,0
216070,12:02:35,12:02:35,7936,50,,0,0,19945.43,0
216070,12:03:14,12:03:14,3358,51,,0,0,20219.29,0
216070,12:03:30,12:03:30,3359,52,,0,0,20350.79,0
216070,12:03:47,12:03:47,3360,53,,0,0,20525.88,0
216070,12:04:19,12:04:19,3361,54,,0,0,20747.47,0
216070,12:04:49,12:04:49,3362,55,,0,0,21059.97,0
216070,12:05:11,12:05:11,3363,56,,0,0,21259.30,0
216070,12:05:38,12:05:38,3364,57,,0,0,21490.18,0
216070,12:06:28,12:06:28,3365,58,,0,0,21857.71,0
216070,12:07:07,12:07:07,3366,59,,0,0,22251.04,0
216070,12:07:34,12:07:34,3367,60,,0,0,22457.69,0
216070,12:08:00,12:08:00,7399,61,,1,1,22726.23,1
216070,12:08:24,12:08:24,3368,62,,0,0,22892.30,0
216070,12:08:57,12:08:57,3369,63,,0,0,23235.60,0
216070,12:09:22,12:09:22,3370,64,,0,0,23423.70,0
216070,12:09:36,12:09:36,3371,65,,0,0,23589.93,0
216070,12:10:13,12:10:13,3372,66,,0,0,23897.08,0
216070,12:10:36,12:10:36,3373,67,,0,0,24142.30,0
216070,12:11:05,12:11:05,3374,68,,0,0,24389.65,0
216070,12:11:28,12:11:28,3375,69,,0,0,24677.82,0
216070,12:11:42,12:11:42,3376,70,,0,0,24841.31,0
216070,12:12:11,12:12:11,3377,71,,0,0,25180.77,0
216070,12:12:42,12:12:42,3378,72,,0,0,25497.88,0
216070,12:13:01,12:13:01,3379,73,,0,0,25712.00,0
216070,12:13:19,12:13:19,3380,74,,0,0,25851.63,0
216070,12:13:42,12:13:42,3381,75,,0,0,26123.62,0
216070,12:14:18,12:14:18,3382,76,,0,0,26475.55,0
216070,12:14:49,12:14:49,3383,77,,0,0,26854.88,0
216070,12:15:10,12:15:10,3384,78,,0,0,27071.54,0
216070,12:15:29,12:15:29,3385,79,,0,0,27325.15,0
216070,12:15:46,12:15:46,3386,80,,0,0,27531.87,0
216070,12:16:07,12:16:07,3387,81,,0,0,27753.75,0
216070,12:16:36,12:16:36,3388,82,,0,0,28036.65,0
216070,12:16:56,12:16:56,3389,83,,0,0,28297.33,0
216070,12:17:25,12:17:25,3390,84,,0,0,28608.22,0
216070,12:17:48,12:17:48,3391,85,,0,0,28907.84,0
216070,12:18:02,12:18:02,3392,86,,0,0,29061.06,0
216070,12:18:49,12:18:49,3393,87,,0,0,29476.23,0
216070,12:19:12,12:19:12,3394,88,,0,0,29738.10,0
216070,12:19:30,12:19:30,3395,89,,0,0,29927.34,0
216070,12:20:00,12:20:00,3396,90,,0,0,30241.24,1
216070,12:20:19,12:20:19,3397,91,,0,0,30645.13,0
216070,12:20:45,12:20:45,3398,92,,0,0,30997.19,0
216070,12:20:56,12:20:56,3399,93,,0,0,31225.63,0
216070,12:21:11,12:21:11,3400,94,,0,0,31488.43,0
216070,12:21:49,12:21:49,3401,95,,0,0,31900.17,0
216070,12:22:11,12:22:11,3402,96,,0,0,32341.35,0
216070,12:22:35,12:22:35,3403,97,,0,0,32705.73,0
216070,12:22:59,12:22:59,3404,98,,0,0,33111.67,0
216070,12:23:15,12:23:15,3405,99,,0,0,33366.78,0
216070,12:23:33,12:23:33,3406,100,,0,0,33706.96,0
216070,12:23:45,12:23:45,3407,101,,0,0,33943.53,0
216070,12:23:58,12:23:58,3408,102,,0,0,34174.35,0
216070,12:24:09,12:24:09,3409,103,,0,0,34315.62,0
216070,12:24:19,12:24:19,3410,104,,0,0,34477.64,0
216070,12:24:27,12:24:27,3411,105,,0,0,34584.28,0
216070,12:24:36,12:24:36,3412,106,,0,0,34711.49,0
216070,12:24:57,12:24:57,3413,107,,0,0,35060.89,0
216070,12:25:11,12:25:11,3414,108,,0,0,35269.09,0
216070,12:25:23,12:25:23,3415,109,,0,0,35451.57,0
216070,12:26:00,12:26:00,3416,110,,0,0,36068.93,1
216070,12:26:26,12:26:26,8438,111,,0,0,36319.60,0
216070,12:27:06,12:27:06,8439,112,,0,0,36677.81,0
216070,12:28:01,12:28:01,8440,113,,0,0,37312.36,0
216070,12:28:29,12:28:29,3970,114,,0,0,37663.45,0
216070,12:29:22,12:29:22,3972,115,,0,0,38327.72,0
216070,12:30:21,12:30:21,3973,116,,0,0,38842.96,0
216070,12:31:06,12:31:06,3974,117,,0,0,39400.00,0
216070,12:32:00,12:32:00,8482,118,,0,0,40240.29,1
216070,12:32:10,12:32:10,8463,119,,0,0,40404.03,0
216070,12:32:43,12:32:43,8464,120,,0,0,40954.85,0
216070,12:33:31,12:33:31,8465,121,,0,0,41770.91,0
216070,12:34:05,12:34:05,8466,122,,0,0,42288.59,0
216070,12:34:45,12:34:45,8467,123,,0,0,42789.29,0
216070,12:35:07,12:35:07,8468,124,,0,0,43158.29,0
216070,12:35:34,12:35:34,8469,125,,0,0,43563.20,0
216070,12:36:00,12:36:00,3147,126,,0,0,43827.33,1
216070,12:37:31,12:37:31,8470,127,,0,0,44222.44,0
216070,12:39:00,12:39:00,6032,128,,0,0,44647.88,1
217020,15:04:00,15:04:00,1965,1,,0,0,0.00,1
217020,15:05:55,15:05:55,7276,2,,0,0,375.84,0
217020,15:07:29,15:07:29,7144,3,,0,0,617.04,0
217020,15:09:39,15:09:39,7146,4,,0,0,994.98,0
217020,15:10:43,15:10:43,646,5,,0,0,1203.62,0
217020,15:13:57,15:13:57,7173,6,,0,0,1844.98,0
217020,15:18:00,15:18:00,648,7,,0,0,2646.77,1
217020,15:20:11,15:20:11,653,8,,0,0,3807.83,0
217020,15:21:28,15:21:28,656,9,,0,0,4586.54,0
217020,15:24:00,15:24:00,662,10,,0,0,6121.43,1
217020,15:28:00,15:28:00,671,11,,0,0,8235.65,0
217020,15:34:24,15:34:24,631,12,,0,0,11253.81,0
217020,15:38:00,15:38:00,636,13,,0,0,12979.44,1
217020,15:41:11,15:41:11,641,14,,0,0,14660.41,0
217020,15:47:00,15:47:00,5940,15,,0,0,18393.72,1
217020,15:50:01,15:50:01,566,16,,0,0,19751.09,0
217020,15:52:55,15:52:55,571,17,,0,0,21257.49,0
217020,15:57:17,15:57:17,578,18,,0,0,23544.84,0
217020,16:01:01,16:01:01,584,19,,0,0,25325.54,0
217020,16:04:00,16:04:00,590,20,,0,0,26900.94,1
217020,16:06:04,16:06:04,7154,21,,0,0,28579.04,0
217020,16:08:22,16:08:22,7981,22,,0,0,30373.90,0
217020,16:10:24,16:10:24,7478,23,,0,0,32059.50,0
217020,16:11:59,16:11:59,1317,24,,0,0,33236.27,0
217020,16:18:00,16:18:00,7192,25,,0,0,37773.99,1
217020,16:25:00,16:25:00,1,26,,0,0,43443.45,1
218010,20:00:00,20:00:00,7543,1,,0,0,0.00,1
218010,20:00:12,20:00:12,7530,2,,0,0,129.08,0
218010,20:00:40,20:00:40,7538,3,,0,0,420.00,0
218010,20:01:01,20:01:01,7532,4,,0,0,666.37,0
218010,20:01:30,20:01:30,7537,5,,0,0,964.43,0
218010,20:01:52,20:01:52,7536,6,,0,0,1208.68,0
218010,20:02:08,20:02:08,7535,7,,0,0,1378.33,0
218010,20:02:41,20:02:41,7534,8,,0,0,1812.50,0
218010,20:03:03,20:03:03,7531,9,,0,0,2049.86,0
218010,20:03:27,20:03:27,7533,10,,0,0,2323.73,0
218010,20:03:47,20:03:47,7978,11,,0,0,2570.83,0
218010,20:04:15,20:04:15,7979,12,,0,0,2883.88,0
218010,20:04:34,20:04:34,7980,13,,0,0,3109.33,0
218010,20:05:00,20:05:00,5995,14,,0,0,3356.06,1
218010,20:05:17,20:05:17,1319,15,,0,0,3556.52,0
218010,20:05:45,20:05:45,1320,16,,0,0,3946.05,0
218010,20:06:04,20:06:04,1321,17,,0,0,4218.80,0
218010,20:06:30,20:06:30,1322,18,,0,0,4559.70,0
218010,20:06:43,20:06:43,1323,19,,0,0,4722.37,0
218010,20:07:06,20:07:06,1324,20,,0,0,5021.11,0
218010,20:07:26,20:07:26,1325,21,,0,0,5265.09,0
218010,20:07:48,20:07:48,1326,22,,0,0,5577.68,0
218010,20:08:12,20:08:12,1327,23,,0,0,5853.20,0
218010,20:08:29,20:08:29,1328,24,,0,0,6086.40,0
218010,20:08:53,20:08:53,7264,25,,0,0,6385.14,0
218010,20:09:20,20:09:20,1329,26,,0,0,6742.81,0
218010,20:10:04,20:10:04,7274,27,,0,0,7310.26,0
218010,20:10:28,20:10:28,1332,28,,0,0,7609.46,0
218010,20:10:49,20:10:49,1333,29,,0,0,7861.66,0
218010,20:11:14,20:11:14,1334,30,,0,0,8206.18,0
218010,20:11:35,20:11:35,1335,31,,0,0,8467.64,0
218010,20:12:01,20:12:01,1336,32,,0,0,8766.98,0
218010,20:12:24,20:12:24,1337,33,,0,0,9040.26,0
218010,20:12:46,20:12:46,1338,34,,0,0,9312.08,0
218010,20:13:00,20:13:00,7728,35,,0,0,9478.79,1
218010,20:13:40,20:13:40,7729,36,,0,0,9981.37,0
218010,20:14:16,20:14:16,1343,37,,0,0,10364.07,0
218010,20:14:42,20:14:42,1344,38,,0,0,10717.30,0
218010,20:14:51,20:14:51,1345,39,,0,0,10816.23,0
218010,20:15:11,20:15:11,1346,40,,0,0,11090.58,0
218010,20:15:21,20:15:21,1347,41,,0,0,11193.59,0
218010,20:15:55,20:15:55,1348,42,,0,0,11700.32,0
218010,20:16:12,20:16:12,1349,43,,0,0,11959.90,0
218010,20:16:32,20:16:32,1350,44,,0,0,12216.66,0
218010,20:17:00,20:17:00,1352,45,,0,0,12616.42,1
218010,20:17:13,20:17:13,1353,46,,0,0,12792.11,0
218010,20:17:27,20:17:27,1354,47,,0,0,12931.35,0
218010,20:17:58,20:17:58,1355,48,,0,0,13354.56,0
218010,20:18:09,20:18:09,1356,49,,0,0,13494.59,0
218010,20:18:44,20:18:44,1357,50,,0,0,13942.47,0
218010,20:19:19,20:19:19,1358,51,,0,0,14375.49,0
218010,20:19:41,20:19:41,1359,52,,0,0,14659.45,0
218010,20:19:58,20:19:58,1360,53,,0,0,14885.25,0
218010,20:20:16,20:20:16,1361,54,,0,0,15129.08,0
218010,20:20:30,20:20:30,1363,55,,0,0,15298.19,0
218010,20:21:03,20:21:03,1364,56,,0,0,15775.97,0
218010,20:21:50,20:21:50,1365,57,,0,0,16314.15,0
218010,20:22:27,20:22:27,1366,58,,0,0,16557.91,0
218010,20:22:55,20:22:55,1367,59,,0,0,16879.06,0
218010,20:23:10,20:23:10,1368,60,,0,0,17101.84,0
218010,20:23:32,20:23:32,1369,61,,0,0,17360.74,0
218010,20:24:00,20:24:00,7986,62,,0,0,17677.00,1
218010,20:24:19,20:24:19,7987,63,,0,0,17935.24,0
218010,20:25:02,20:25:02,7988,64,,0,0,18490.70,0
218010,20:25:37,20:25:37,8040,65,,0,0,18908.49,0
218010,20:26:22,20:26:22,7989,66,,0,0,19485.07,0
218010,20:27:03,20:27:03,8041,67,,0,0,19987.66,0
218010,20:27:47,20:27:47,7990,68,,0,0,20538.45,0
218010,20:28:18,20:28:18,7991,69,,0,0,20894.35,0
218010,20:28:38,20:28:38,7992,70,,0,0,21140.70,0
218010,20:28:56,20:28:56,7993,71,,0,0,21365.02,0
218010,20:29:38,20:29:38,7994,72,,0,0,21874.84,0
218010,20:31:01,20:31:01,7995,73,,0,0,22852.20,0
218010,20:32:00,20:32:00,7996,74,,0,0,23404.67,1
218010,20:32:25,20:32:25,7997,75,,0,0,23634.45,0
218010,20:33:34,20:33:34,7998,76,,0,0,24648.90,0
218010,20:33:59,20:33:59,7999,77,,0,0,25022.67,0
218010,20:34:14,20:34:14,8000,78,,0,0,25248.91,0
218010,20:35:01,20:35:01,8001,79,,0,0,25952.75,0
218010,20:35:43,20:35:43,8002,80,,0,0,26443.02,0
218010,20:36:00,20:36:00,8003,81,,0,0,26647.50,1
219020,11:15:00,11:15:00,3210,1,,0,0,0.00,1
219020,11:16:59,11:16:59,3215,2,,0,0,1539.28,0
219020,11:21:40,11:21:40,3222,3,,0,0,5357.52,0
219020,11:27:00,11:27:00,3235,4,,0,0,9645.11,1
219020,11:31:49,11:31:49,3245,5,,0,0,13040.78,0
219020,11:34:00,11:34:00,3250,6,,0,0,14746.87,1
219020,11:37:44,11:37:44,3008,7,,0,0,17257.60,0
219020,11:39:28,11:39:28,3258,8,,0,0,18564.15,0
219020,11:42:00,11:42:00,3264,9,,0,0,20327.84,1
219020,11:45:28,11:45:28,3270,10,,0,0,22253.01,0
219020,11:48:22,11:48:22,3277,11,,0,0,24019.70,0
219020,11:50:55,11:50:55,3283,12,,0,0,25871.14,0
219020,11:53:26,11:53:26,3291,13,,0,0,27525.94,0
219020,11:56:00,11:56:00,6041,14,,0,0,29532.78,1
219020,12:01:35,12:01:35,2994,15,,0,0,33110.53,0
219020,12:04:00,12:04:00,3000,16,,0,0,34615.16,0
219020,12:07:00,12:07:00,2776,17,,0,0,37278.58,1
219020,12:13:49,12:13:49,2789,18,,0,0,40920.94,0
219020,12:15:17,12:15:17,2791,19,,0,0,41623.73,0
219020,12:16:34,12:16:34,2793,20,,0,0,42189.82,0
219020,12:18:23,12:18:23,7276,21,,0,0,42838.28,0
219020,12:19:00,12:19:00,7144,22,,0,0,43084.85,1
220020,14:00:00,14:00:00,3839,1,,0,0,0.00,1
220020,14:00:22,14:00:22,3689,2,,0,0,241.06,0
220020,14:00:48,14:00:48,3690,3,,0,0,480.96,0
220020,14:01:03,14:01:03,3691,4,,0,0,681.70,0
220020,14:01:37,14:01:37,3692,5,,0,0,1006.60,0
220020,14:02:06,14:02:06,3693,6,,0,0,1287.22,0
220020,14:02:33,14:02:33,3694,7,,0,0,1565.18,0
220020,14:02:48,14:02:48,3695,8,,0,0,1737.86,0
220020,14:03:15,14:03:15,3696,9,,0,0,2006.62,0
220020,14:03:45,14:03:45,3697,10,,0,0,2328.40,0
220020,14:04:03,14:04:03,3698,11,,0,0,2513.72,0
220020,14:04:57,14:04:57,3699,12,,0,0,3030.98,0
220020,14:05:21,14:05:21,3700,13,,0,0,3268.60,0
220020,14:05:41,14:05:41,3701,14,,0,0,3458.33,0
220020,14:06:06,14:06:06,3702,15,,0,0,3670.04,0
220020,14:06:33,14:06:33,3703,16,,0,0,3977.29,0
220020,14:06:55,14:06:55,3704,17,,0,0,4184.50,0
220020,14:07:15,14:07:15,3705,18,,0,0,4428.40,0
220020,14:07:47,14:07:47,3706,19,,0,0,4785.79,0
220020,14:08:11,14:08:11,3707,20,,0,0,5049.14,0
220020,14:09:00,14:09:00,8274,21,,0,0,5541.96,1
220020,14:09:40,14:09:40,4116,22,,0,0,5902.73,0
220020,14:10:44,14:10:44,4118,23,,0,0,6401.24,0
220020,14:11:23,14:11:23,4119,24,,0,0,6648.53,0
220020,14:12:22,14:12:22,4121,25,,0,0,7072.55,0
220020,14:13:44,14:13:44,4123,26,,0,0,7619.49,0
220020,14:14:38,14:14:38,4125,27,,0,0,8012.01,0
220020,14:15:01,14:15:01,4126,28,,0,0,8168.99,0
220020,14:15:53,14:15:53,4128,29,,0,0,8582.70,0
220020,14:16:46,14:16:46,4130,30,,0,0,8994.91,0
220020,14:17:57,14:17:57,4133,31,,0,0,9561.42,0
220020,14:18:32,14:18:32,4135,32,,0,0,9889.91,0
220020,14:19:33,14:19:33,4137,33,,0,0,10379.92,0
220020,14:20:00,14:20:00,4036,34,,0,0,10570.32,1
220020,14:20:50,14:20:50,4037,35,,0,0,10941.25,0
220020,14:21:35,14:21:35,4038,36,,0,0,11257.25,0
220020,14:22:08,14:22:08,4039,37,,0,0,11539.86,0
220020,14:23:05,14:23:05,4041,38,,0,0,11987.16,0
220020,14:24:13,14:24:13,4042,39,,0,0,12488.14,0
220020,14:25:07,14:25:07,4044,40,,0,0,12893.81,0
220020,14:26:14,14:26:14,4046,41,,0,0,13355.68,0
220020,14:27:05,14:27:05,4047,42,,0,0,13780.78,0
220020,14:27:44,14:27:44,4048,43,,0,0,14118.18,0
220020,14:28:35,14:28:35,4049,44,,0,0,14524.53,0
220020,14:29:44,14:29:44,4051,45,,0,0,15095.71,0
220020,14:30:31,14:30:31,4053,46,,0,0,15449.44,0
220020,14:31:06,14:31:06,4055,47,,0,0,15764.62,0
220020,14:31:40,14:31:40,4056,48,,0,0,16080.35,0
220020,14:32:00,14:32:00,4057,49,,0,0,16300.89,1
220020,14:32:45,14:32:45,4059,50,,0,0,16821.83,0
220020,14:33:02,14:33:02,4060,51,,0,0,16945.87,0
220020,14:34:39,14:34:39,4062,52,,0,0,17739.14,0
220020,14:35:20,14:35:20,4064,53,,0,0,18221.82,0
220020,14:35:53,14:35:53,4065,54,,0,0,18454.15,0
220020,14:37:01,14:37:01,4067,55,,0,0,19014.48,0
220020,14:37:44,14:37:44,4068,56,,0,0,19359.63,0
220020,14:38:29,14:38:29,4069,57,,0,0,19748.51,0
220020,14:39:28,14:39:28,4070,58,,0,0,20186.55,0
220020,14:41:00,14:41:00,4072,59,,0,0,20877.90,1
220020,14:41:56,14:41:56,4074,60,,0,0,21167.95,0
220020,14:43:01,14:43:01,4075,61,,0,0,21582.44,0
220020,14:44:15,14:44:15,4077,62,,0,0,22084.01,0
220020,14:45:04,14:45:04,4079,63,,0,0,22531.79,0
220020,14:45:53,14:45:53,4080,64,,0,0,22950.09,0
220020,14:46:20,14:46:20,4081,65,,0,0,23115.97,0
220020,14:47:19,14:47:19,5991,66,,0,0,23522.41,0
220020,14:47:54,14:47:54,4084,67,,0,0,23768.70,0
220020,14:49:06,14:49:06,4085,68,,0,0,24179.88,0
220020,14:49:58,14:49:58,4086,69,,0,0,24434.80,0
220020,14:51:34,14:51:34,8346,70,,0,0,24832.53,0
220020,14:53:00,14:53:00,5992,71,,0,0,25183.35,1
220020,14:53:38,14:53:38,4090,72,,0,0,25394.73,0
220020,14:54:37,14:54:37,4092,73,,0,0,25857.37,0
220020,14:55:23,14:55:23,4094,74,,0,0,26228.08,0
220020,14:56:12,14:56:12,4095,75,,0,0,26605.24,0
220020,14:57:13,14:57:13,4097,76,,0,0,27094.31,0
220020,14:57:52,14:57:52,4098,77,,0,0,27390.61,0
220020,14:58:43,14:58:43,4100,78,,0,0,27800.11,0
220020,14:59:34,14:59:34,4102,79,,0,0,28200.71,0
220020,15:00:05,15:00:05,4103,80,,0,0,28419.80,0
220020,15:01:01,15:01:01,4105,81,,0,0,28838.55,0
220020,15:01:42,15:01:42,4106,82,,0,0,29127.25,0
220020,15:02:08,15:02:08,4107,83,,0,0,29322.85,0
220020,15:02:33,15:02:33,4108,84,,0,0,29531.55,0
220020,15:03:09,15:03:09,4109,85,,0,0,29818.55,0
220020,15:03:55,15:03:55,4111,86,,0,0,30185.01,0
220020,15:04:21,15:04:21,4112,87,,0,0,30373.16,0
220020,15:05:00,15:05:00,4113,88,,0,0,30668.13,1
220020,15:05:21,15:05:21,4114,89,,0,0,30899.01,0
220020,15:05:41,15:05:41,1478,90,,0,0,31122.52,0
220020,15:06:21,15:06:21,7174,91,,0,0,31573.38,0
220020,15:07:45,15:07:45,1482,92,,0,0,32494.13,0
220020,15:08:21,15:08:21,1483,93,,0,0,32896.63,0
220020,15:09:00,15:09:00,1484,94,,0,0,33319.71,0
220020,15:09:47,15:09:47,7107,95,,0,0,33830.40,0
220020,15:11:00,15:11:00,7108,96,,0,0,34660.36,0
220020,15:12:12,15:12:12,7109,97,,0,0,35337.08,0
220020,15:12:41,15:12:41,7110,98,,0,0,35642.60,0
220020,15:14:03,15:14:03,7111,99,,0,0,36559.78,0
220020,15:14:30,15:14:30,7112,100,,0,0,36866.38,0
220020,15:15:00,15:15:00,7113,101,,0,0,37063.34,1
221070,20:24:00,20:24:00,7152,1,,0,0,0.00,1
221070,20:24:43,20:24:43,1155,2,,0,0,191.15,0
221070,20:26:07,20:26:07,2127,3,,0,0,848.52,0
221070,20:26:53,20:26:53,2128,4,,0,0,1125.78,0
221070,20:27:37,20:27:37,2129,5,,0,0,1479.93,0
221070,20:28:02,20:28:02,2130,6,,0,0,1683.31,0
221070,20:28:38,20:28:38,2131,7,,0,0,1970.59,0
221070,20:29:19,20:29:19,2132,8,,0,0,2293.87,0
221070,20:29:57,20:29:57,2133,9,,0,0,2611.98,0
221070,20:30:30,20:30:30,2134,10,,0,0,2869.14,0
221070,20:31:37,20:31:37,2135,11,,0,0,3387.40,0
221070,20:32:05,20:32:05,2136,12,,0,0,3614.75,0
221070,20:33:01,20:33:01,2137,13,,0,0,3825.24,0
221070,20:34:00,20:34:00,2138,14,,0,0,4049.69,1
221070,20:34:45,20:34:45,2139,15,,0,0,4767.75,0
221070,20:35:07,20:35:07,6015,16,,0,0,5112.07,0
221070,20:35:31,20:35:31,2140,17,,0,0,5475.15,0
221070,20:35:42,20:35:42,2141,18,,0,0,5646.16,0
221070,20:36:37,20:36:37,2142,19,,0,0,6341.26,0
221070,20:39:58,20:39:58,8045,20,,0,0,8169.61,0
221070,20:45:48,20:45:48,2143,21,,0,0,11345.66,0
221070,20:47:02,20:47:02,2146,22,,0,0,12164.64,0
221070,20:47:51,20:47:51,2147,23,,0,0,12450.01,0
221070,20:48:37,20:48:37,1934,24,,0,0,13138.82,0
221070,20:49:00,20:49:00,1935,25,,0,0,13370.12,1
221070,20:49:15,20:49:15,1936,26,,0,0,13581.17,0
221070,20:50:05,20:50:05,1937,27,,0,0,14166.38,0
221070,20:50:35,20:50:35,1938,28,,0,0,14477.58,0
221070,20:51:32,20:51:32,1940,29,,0,0,15127.35,0
221070,20:51:56,20:51:56,2148,30,,0,0,15384.42,0
221070,20:52:10,20:52:10,2149,31,,0,0,15538.67,0
221070,20:52:41,20:52:41,2150,32,,0,0,15889.17,0
221070,20:53:04,20:53:04,1941,33,,0,0,16151.60,0
221070,20:53:24,20:53:24,2151,34,,0,0,16342.70,0
221070,20:54:14,20:54:14,2152,35,,0,0,16784.67,0
221070,20:55:00,20:55:00,2153,36,,0,0,17440.03,1
221070,20:55:20,20:55:20,2154,37,,0,0,17725.84,0
221070,20:55:49,20:55:49,1943,38,,0,0,18102.72,0
221070,20:56:28,20:56:28,2155,39,,0,0,18705.60,0
221070,20:56:58,20:56:58,1944,40,,0,0,19121.66,0
221070,20:57:30,20:57:30,2156,41,,0,0,19550.96,0
221070,20:57:48,20:57:48,2157,42,,0,0,19796.86,0
221070,20:58:12,20:58:12,1945,43,,0,0,20105.89,0
221070,20:58:28,20:58:28,2158,44,,0,0,20294.82,0
221070,20:58:59,20:58:59,2160,45,,0,0,20522.40,0
221070,20:59:13,20:59:13,2161,46,,0,0,20639.38,0
221070,21:00:00,21:00:00,7357,47,,0,0,21039.84,1
221070,21:00:02,21:00:02,1946,48,,0,0,21056.08,0
221070,21:00:38,21:00:38,2232,49,,0,0,21494.07,0
221070,21:00:54,21:00:54,2233,50,,0,0,21721.05,0
221070,21:01:07,21:01:07,1947,51,,0,0,21888.61,0
221070,21:01:29,21:01:29,2234,52,,0,0,22253.55,0
221070,21:01:49,21:01:49,2235,53,,0,0,22527.52,0
221070,21:02:09,21:02:09,7175,54,,0,0,22785.79,0
221070,21:02:32,21:02:32,1948,55,,0,0,23091.26,0
221070,21:02:55,21:02:55,2172,56,,0,0,23364.43,0
221070,21:03:20,21:03:20,2173,57,,0,0,23617.23,0
221070,21:03:37,21:03:37,1949,58,,0,0,23863.92,0
221070,21:05:00,21:05:00,1950,59,,0,0,24748.60,1
221070,21:05:57,21:05:57,2177,60,,0,0,25188.11,0
221070,21:06:50,21:06:50,1951,61,,0,0,25671.75,0
221070,21:07:47,21:07:47,2179,62,,0,0,26172.43,0
221070,21:08:15,21:08:15,1952,63,,0,0,26482.11,0
221070,21:10:00,21:10:00,8223,64,,0,0,27717.76,1
222070,17:45:00,17:45:00,8348,1,,0,0,0.00,1
222070,17:54:00,17:54:00,5988,2,,0,0,3284.27,1
222070,18:00:27,18:00:27,4804,3,,0,0,5918.13,0
222070,18:02:25,18:02:25,4807,4,,0,0,6780.22,0
222070,18:04:17,18:04:17,4810,5,,0,0,7556.05,0
222070,18:05:48,18:05:48,4813,6,,0,0,8244.92,0
222070,18:06:29,18:06:29,4814,7,,0,0,8593.62,0
222070,18:07:45,18:07:45,7612,8,,0,0,9033.80,0
222070,18:09:09,18:09:09,6072,9,,0,0,9592.54,0
222070,18:11:24,18:11:24,5990,10,,0,0,10421.11,0
222070,18:12:08,18:12:08,4820,11,,0,0,10734.47,0
222070,18:14:00,18:14:00,7152,12,,0,0,11611.30,1
222070,18:18:18,18:18:18,2137,13,,0,0,14891.48,0
222070,18:20:10,18:20:10,2140,14,,0,0,16541.09,0
222070,18:23:22,18:23:22,8045,15,,0,0,19235.79,0
222070,18:30:00,18:30:00,7148,16,,0,0,24260.91,1
222070,18:33:30,18:33:30,1940,17,,0,0,26143.76,0
222070,18:37:00,18:37:00,2153,18,,0,0,28395.61,1
222070,18:38:46,18:38:46,1944,19,,0,0,30047.01,0
222070,18:41:00,18:41:00,1946,20,,0,0,31959.49,1
222070,18:44:02,18:44:02,7175,21,,0,0,33701.64,0
222070,18:47:41,18:47:41,1950,22,,0,0,35627.34,0
222070,18:53:00,18:53:00,8309,23,,0,0,38695.97,1
222070,18:56:02,18:56:02,2183,24,,0,0,40643.83,0
222070,18:58:41,18:58:41,1953,25,,0,0,42450.38,0
222070,19:00:41,19:00:41,1954,26,,0,0,43659.15,0
222070,19:04:11,19:04:11,2204,27,,0,0,45873.94,0
222070,19:08:21,19:08:21,2215,28,,0,0,48510.04,0
222070,19:11:00,19:11:00,6098,29,,0,0,50061.66,1
222070,19:14:54,19:14:54,6097,30,,0,0,51219.34,0
222070,19:16:29,19:16:29,7170,31,,0,0,51749.86,0
222070,19:19:33,19:19:33,7173,32,,0,0,52666.20,0
222070,19:21:51,19:21:51,7168,33,,0,0,53275.28,0
222070,19:22:42,19:22:42,7151,34,,0,0,53558.61,0
222070,19:23:43,19:23:43,7275,35,,0,0,53913.14,0
222070,19:24:03,19:24:03,131,36,,0,0,54062.53,0
222070,19:25:00,19:25:00,132,37,,0,0,54365.65,1
223010,20:14:00,20:14:00,1,1,,0,0,0.00,1
223010,20:18:53,20:18:53,7622,2,,0,0,2981.31,0
223010,20:21:13,20:21:13,2,3,,0,0,4602.62,0
223010,20:21:38,20:21:38,3,4,,0,0,4913.30,0
223010,20:22:12,20:22:12,4,5,,0,0,5301.93,0
223010,20:22:36,20:22:36,5,6,,0,0,5582.47,0
223010,20:23:14,20:23:14,6,7,,0,0,6108.42,0
223010,20:24:03,20:24:03,7,8,,0,0,6665.99,0
223010,20:25:49,20:25:49,8,9,,0,0,7833.68,0
223010,20:26:59,20:26:59,8586,10,,0,0,8617.64,0
223010,20:28:19,20:28:19,9,11,,0,0,9522.65,0
223010,20:29:17,20:29:17,5996,12,,0,0,10236.44,0
223010,20:29:49,20:29:49,11,13,,0,0,10566.79,0
223010,20:30:33,20:30:33,12,14,,0,0,11161.43,0
223010,20:30:54,20:30:54,13,15,,0,0,11398.40,0
223010,20:31:08,20:31:08,14,16,,0,0,11544.17,0
223010,20:31:25,20:31:25,15,17,,0,0,11735.72,0
223010,20:31:49,20:31:49,16,18,,0,0,12021.62,0
223010,20:32:22,20:32:22,17,19,,0,0,12396.29,0
223010,20:32:54,20:32:54,18,20,,0,0,12815.13,0
223010,20:33:31,20:33:31,19,21,,0,0,13292.34,0
223010,20:33:52,20:33:52,20,22,,0,0,13528.13,0
223010,20:34:19,20:34:19,21,23,,0,0,13827.93,0
223010,20:34:38,20:34:38,22,24,,0,0,14013.18,0
223010,20:35:14,20:35:14,23,25,,0,0,14429.82,0
223010,20:35:34,20:35:34,24,26,,0,0,14659.45,0
223010,20:36:26,20:36:26,8511,27,,0,0,15086.81,0
223010,20:37:00,20:37:00,8351,28,,0,0,15362.33,1
223010,20:37:28,20:37:28,8352,29,,0,0,15600.69,0
223010,20:38:17,20:38:17,27,30,,0,0,16054.43,0
223010,20:39:03,20:39:03,28,31,,0,0,16460.96,0
223010,20:40:08,20:40:08,29,32,,0,0,17049.82,0
223010,20:41:01,20:41:01,30,33,,0,0,17489.05,0
223010,20:41:26,20:41:26,31,34,,0,0,17709.93,0
223010,20:41:47,20:41:47,32,35,,0,0,17894.29,0
223010,20:42:26,20:42:26,33,36,,0,0,18260.45,0
223010,20:42:56,20:42:56,34,37,,0,0,18527.44,0
223010,20:43:27,20:43:27,35,38,,0,0,18840.52,0
223010,20:44:07,20:44:07,36,39,,0,0,19205.59,0
223010,20:44:27,20:44:27,37,40,,0,0,19367.60,0
223010,20:45:02,20:45:02,38,41,,0,0,19680.23,0
223010,20:45:26,20:45:26,39,42,,0,0,19905.31,0
223010,20:45:53,20:45:53,40,43,,0,0,20187.05,0
223010,20:46:21,20:46:21,41,44,,0,0,20402.56,0
223010,20:46:58,20:46:58,42,45,,0,0,20722.30,0
223010,20:47:22,20:47:22,43,46,,0,0,20928.18,0
223010,20:47:52,20:47:52,44,47,,0,0,21185.92,0
223010,20:48:15,20:48:15,45,48,,0,0,21419.45,0
223010,20:48:47,20:48:47,46,49,,0,0,21694.78,0
223010,20:50:00,20:50:00,47,50,,0,0,22154.92,1
223010,20:50:18,20:50:18,48,51,,0,0,22389.52,0
223010,20:50:41,20:50:41,49,52,,0,0,22661.03,0
223010,20:51:09,20:51:09,50,53,,0,0,22997.01,0
223010,20:51:32,20:51:32,51,54,,0,0,23265.63,0
223010,20:52:00,20:52:00,52,55,,0,0,23625.97,0
223010,20:52:22,20:52:22,53,56,,0,0,23864.33,0
223010,20:52:54,20:52:54,55,57,,0,0,24222.84,0
223010,20:53:09,20:53:09,56,58,,0,0,24415.99,0
223010,20:53:32,20:53:32,57,59,,0,0,24673.40,0
223010,20:53:53,20:53:53,58,60,,0,0,24919.28,0
223010,20:54:16,20:54:16,59,61,,0,0,25212.34,0
223010,20:54:34,20:54:34,60,62,,0,0,25446.02,0
223010,20:55:00,20:55:00,61,63,,0,0,25745.01,0
223010,20:55:23,20:55:23,62,64,,0,0,26055.48,0
223010,20:55:47,20:55:47,63,65,,0,0,26313.79,0
223010,20:56:00,20:56:00,64,66,,0,0,26499.03,0
223010,20:56:23,20:56:23,65,67,,0,0,26771.83,0
223010,20:56:47,20:56:47,66,68,,0,0,27017.37,0
223010,20:57:03,20:57:03,67,69,,0,0,27215.73,0
223010,20:57:18,20:57:18,68,70,,0,0,27395.01,0
223010,20:57:32,20:57:32,69,71,,0,0,27538.81,0
223010,20:57:49,20:57:49,70,72,,0,0,27722.58,0
223010,20:58:03,20:58:03,71,73,,0,0,27930.54,0
223010,20:58:18,20:58:18,72,74,,0,0,28086.74,0
223010,20:58:37,20:58:37,73,75,,0,0,28305.52,0
223010,20:58:59,20:58:59,74,76,,0,0,28600.93,0
223010,20:59:20,20:59:20,75,77,,0,0,28829.90,0
223010,20:59:39,20:59:39,76,78,,0,0,29061.84,0
223010,21:00:11,21:00:11,77,79,,0,0,29426.44,0
223010,21:01:00,21:01:00,78,80,,0,0,29942.13,1
223010,21:01:23,21:01:23,79,81,,0,0,30120.32,0
223010,21:01:44,21:01:44,80,82,,0,0,30341.16,0
223010,21:02:13,21:02:13,81,83,,0,0,30578.09,0
223010,21:02:33,21:02:33,82,84,,0,0,30777.75,0
223010,21:03:00,21:03:00,83,85,,0,0,31059.54,0
223010,21:03:24,21:03:24,84,86,,0,0,31273.79,0
223010,21:03:45,21:03:45,85,87,,0,0,31496.60,0
223010,21:04:06,21:04:06,86,88,,0,0,31703.20,0
223010,21:04:26,21:04:26,87,89,,0,0,31884.46,0
223010,21:04:44,21:04:44,88,90,,0,0,32080.32,0
223010,21:05:23,21:05:23,89,91,,0,0,32496.16,0
223010,21:05:51,21:05:51,90,92,,0,0,32792.47,0
223010,21:06:15,21:06:15,91,93,,0,0,33048.04,0
223010,21:06:30,21:06:30,92,94,,0,0,33198.72,0
223010,21:06:49,21:06:49,93,95,,0,0,33405.99,0
223010,21:07:08,21:07:08,94,96,,0,0,33657.88,0
223010,21:07:37,21:07:37,95,97,,0,0,33995.81,0
223010,21:08:08,21:08:08,96,98,,0,0,34344.17,0
223010,21:08:35,21:08:35,97,99,,0,0,34600.58,0
223010,21:08:57,21:08:57,98,100,,0,0,34876.07,0
223010,21:09:21,21:09:21,99,101,,0,0,35144.18,0
223010,21:10:11,21:10:11,100,102,,0,0,35566.10,0
223010,21:11:00,21:11:00,103,103,,0,0,35938.93,1
224020,12:23:00,12:23:00,7543,1,,0,0,0.00,1
224020,12:23:15,12:23:15,7530,2,,0,0,129.08,0
224020,12:23:48,12:23:48,7538,3,,0,0,420.00,0
224020,12:24:14,12:24:14,7532,4,,0,0,666.37,0
224020,12:24:48,12:24:48,7537,5,,0,0,964.43,0
224020,12:25:14,12:25:14,7536,6,,0,0,1208.68,0
224020,12:25:33,12:25:33,7535,7,,0,0,1378.33,0
224020,12:26:13,12:26:13,7534,8,,0,0,1812.50,0
224020,12:26:39,12:26:39,7531,9,,0,0,2049.86,0
224020,12:27:08,12:27:08,7533,10,,0,0,2323.73,0
224020,12:27:33,12:27:33,7978,11,,0,0,2570.83,0
224020,12:28:06,12:28:06,7979,12,,0,0,2883.88,0
224020,12:28:29,12:28:29,7980,13,,0,0,3109.33,0
224020,12:29:00,12:29:00,5995,14,,0,0,3356.06,1
224020,12:29:24,12:29:24,1319,15,,0,0,3556.52,0
224020,12:30:02,12:30:02,1320,16,,0,0,3946.05,0
224020,12:30:28,12:30:28,1321,17,,0,0,4218.80,0
224020,12:31:04,12:31:04,1322,18,,0,0,4559.70,0
224020,12:31:22,12:31:22,1323,19,,0,0,4722.37,0
224020,12:31:54,12:31:54,1324,20,,0,0,5021.11,0
224020,12:32:21,12:32:21,1325,21,,0,0,5265.09,0
224020,12:32:52,12:32:52,1326,22,,0,0,5577.68,0
224020,12:33:24,12:33:24,1327,23,,0,0,5853.20,0
224020,12:33:48,12:33:48,1328,24,,0,0,6086.40,0
224020,12:34:20,12:34:20,7264,25,,0,0,6385.14,0
224020,12:34:58,12:34:58,1329,26,,0,0,6742.81,0
224020,12:35:59,12:35:59,7274,27,,0,0,7310.26,0
224020,12:36:31,12:36:31,1332,28,,0,0,7609.46,0
224020,12:37:00,12:37:00,1333,29,,0,0,7861.66,0
224020,12:37:34,12:37:34,1334,30,,0,0,8206.18,0
224020,12:38:03,12:38:03,1335,31,,0,0,8467.64,0
224020,12:38:40,12:38:40,1336,32,,0,0,8766.98,0
224020,12:39:10,12:39:10,1337,33,,0,0,9040.26,0
224020,12:39:41,12:39:41,1338,34,,0,0,9312.08,0
224020,12:40:00,12:40:00,7728,35,,0,0,9478.79,1
224020,12:40:50,12:40:50,7729,36,,0,0,9981.37,0
224020,12:41:35,12:41:35,1343,37,,0,0,10364.07,0
224020,12:42:07,12:42:07,1344,38,,0,0,10717.30,0
224020,12:42:19,12:42:19,1345,39,,0,0,10816.23,0
224020,12:42:44,12:42:44,1346,40,,0,0,11090.58,0
224020,12:42:57,12:42:57,1347,41,,0,0,11193.59,0
224020,12:43:39,12:43:39,1348,42,,0,0,11700.32,0
224020,12:44:00,12:44:00,1349,43,,0,0,11959.90,0
224020,12:44:25,12:44:25,1350,44,,0,0,12216.66,0
224020,12:45:00,12:45:00,1352,45,,0,0,12616.42,1
224020,12:45:17,12:45:17,1353,46,,0,0,12792.11,0
224020,12:45:35,12:45:35,1354,47,,0,0,12931.35,0
224020,12:46:14,12:46:14,1355,48,,0,0,13354.56,0
224020,12:46:29,12:46:29,1356,49,,0,0,13494.59,0
224020,12:47:14,12:47:14,1357,50,,0,0,13942.47,0
224020,12:47:59,12:47:59,1358,51,,0,0,14375.49,0
224020,12:48:27,12:48:27,1359,52,,0,0,14659.45,0
224020,12:48:49,12:48:49,1360,53,,0,0,14885.25,0
224020,12:49:12,12:49:12,1361,54,,0,0,15129.08,0
224020,12:49:30,12:49:30,1363,55,,0,0,15298.19,0
224020,12:50:13,12:50:13,1364,56,,0,0,15775.97,0
224020,12:51:13,12:51:13,1365,57,,0,0,16314.15,0
224020,12:52:00,12:52:00,1366,58,,0,0,16557.91,0
224020,12:52:37,12:52:37,1367,59,,0,0,16879.06,0
224020,12:52:56,12:52:56,1368,60,,0,0,17101.84,0
224020,12:53:24,12:53:24,1369,61,,0,0,17360.74,0
224020,12:54:00,12:54:00,7986,62,,0,0,17677.00,1
224020,12:54:19,12:54:19,7987,63,,0,0,17935.24,0
224020,12:55:02,12:55:02,7988,64,,0,0,18490.70,0
224020,12:55:37,12:55:37,8040,65,,0,0,18908.49,0
224020,12:56:22,12:56:22,7989,66,,0,0,19485.07,0
224020,12:57:03,12:57:03,8041,67,,0,0,19987.66,0
224020,12:57:47,12:57:47,7990,68,,0,0,20538.45,0
224020,12:58:18,12:58:18,7991,69,,0,0,20894.35,0
224020,12:58:38,12:58:38,7992,70,,0,0,21140.70,0
224020,12:58:56,12:58:56,7993,71,,0,0,21365.02,0
224020,12:59:38,12:59:38,7994,72,,0,0,21874.84,0
224020,13:01:01,13:01:01,7995,73,,0,0,22852.20,0
224020,13:02:00,13:02:00,7996,74,,0,0,23404.67,1
224020,13:02:38,13:02:38,7997,75,,0,0,23634.45,0
224020,13:04:21,13:04:21,7998,76,,0,0,24648.90,0
224020,13:04:59,13:04:59,7999,77,,0,0,25022.67,0
224020,13:05:22,13:05:22,8000,78,,0,0,25248.91,0
224020,13:06:32,13:06:32,8001,79,,0,0,25952.75,0
224020,13:07:34,13:07:34,8002,80,,0,0,26443.02,0
224020,13:08:00,13:08:00,8003,81,,0,0,26647.50,1
225020,14:11:00,14:11:00,1603,1,,0,0,0.00,1
225020,14:11:35,14:11:35,1604,2,,0,0,366.13,0
225020,14:12:00,14:12:00,1605,3,,0,0,628.28,0
225020,14:13:14,14:13:14,1608,4,,0,0,1305.07,0
225020,14:13:47,14:13:47,8343,5,,0,0,1619.45,0
225020,14:14:11,14:14:11,7568,6,,0,0,1854.47,0
225020,14:15:03,14:15:03,7961,7,,0,0,2326.88,0
225020,14:16:14,14:16:14,1554,8,,0,0,3154.10,0
225020,14:16:38,14:16:38,1555,9,,0,0,3388.43,0
225020,14:18:02,14:18:02,1556,10,,0,0,3889.01,0
225020,14:18:45,14:18:45,1557,11,,0,0,4351.99,0
225020,14:19:21,14:19:21,1207,12,,0,0,4628.96,0
225020,14:20:17,14:20:17,1208,13,,0,0,5226.70,0
225020,14:21:00,14:21:00,1209,14,,0,0,5644.13,1
225020,14:21:52,14:21:52,1210,15,,0,0,6130.41,0
225020,14:22:41,14:22:41,1211,16,,0,0,6616.72,0
225020,14:23:40,14:23:40,1212,17,,0,0,7253.00,0
225020,14:24:05,14:24:05,1213,18,,0,0,7514.55,0
225020,14:24:30,14:24:30,1214,19,,0,0,7746.84,0
225020,14:25:53,14:25:53,1215,20,,0,0,8574.53,0
225020,14:27:32,14:27:32,1216,21,,0,0,9440.70,0
225020,14:28:12,14:28:12,1217,22,,0,0,9791.46,0
225020,14:30:01,14:30:01,1218,23,,0,0,10844.76,0
225020,14:30:30,14:30:30,1219,24,,0,0,11195.05,0
225020,14:31:09,14:31:09,1220,25,,0,0,11612.00,0
225020,14:31:38,14:31:38,1221,26,,0,0,11904.00,0
225020,14:31:54,14:31:54,1222,27,,0,0,12085.46,0
225020,14:32:35,14:32:35,1223,28,,0,0,12507.19,0
225020,14:33:13,14:33:13,1224,29,,0,0,12868.45,0
225020,14:33:38,14:33:38,1225,30,,0,0,13128.93,0
225020,14:34:00,14:34:00,1075,31,,0,0,13366.94,1
225020,14:35:17,14:35:17,1077,32,,0,0,14132.89,0
225020,14:36:08,14:36:08,1078,33,,0,0,14616.45,0
225020,14:36:34,14:36:34,1079,34,,0,0,14894.88,0
225020,14:37:21,14:37:21,1080,35,,0,0,15429.12,0
225020,14:37:53,14:37:53,1081,36,,0,0,15758.54,0
225020,14:38:40,14:38:40,1082,37,,0,0,16285.15,0
225020,14:39:21,14:39:21,1083,38,,0,0,16720.67,0
225020,14:39:46,14:39:46,1084,39,,0,0,16934.28,0
225020,14:40:39,14:40:39,1085,40,,0,0,17447.62,0
225020,14:40:57,14:40:57,1086,41,,0,0,17636.19,0
225020,14:41:36,14:41:36,1087,42,,0,0,18021.71,0
225020,14:42:24,14:42:24,1088,43,,0,0,18504.30,0
225020,14:42:51,14:42:51,1089,44,,0,0,18723.25,0
225020,14:43:53,14:43:53,1090,45,,0,0,19326.77,0
225020,14:44:21,14:44:21,1091,46,,0,0,19626.24,0
225020,14:45:21,14:45:21,1092,47,,0,0,20191.20,0
225020,14:46:00,14:46:00,1093,48,,0,0,20598.76,1
225020,14:46:47,14:46:47,1094,49,,0,0,21101.75,0
225020,14:47:47,14:47:47,1095,50,,0,0,21714.22,0
225020,14:48:27,14:48:27,1096,51,,0,0,22085.39,0
225020,14:49:10,14:49:10,1097,52,,0,0,22481.80,0
225020,14:49:46,14:49:46,1098,53,,0,0,22832.44,0
225020,14:50:28,14:50:28,1099,54,,0,0,23237.28,0
225020,14:52:00,14:52:00,1100,55,,0,0,24184.78,1
225020,14:52:35,14:52:35,1101,56,,0,0,24685.06,0
225020,14:52:58,14:52:58,1102,57,,0,0,25025.88,0
225020,14:53:33,14:53:33,1103,58,,0,0,25494.07,0
225020,14:53:54,14:53:54,1104,59,,0,0,25734.57,0
225020,14:54:17,14:54:17,1105,60,,0,0,26024.21,0
225020,14:54:32,14:54:32,1106,61,,0,0,26231.33,0
225020,14:55:03,14:55:03,1107,62,,0,0,26683.20,0
225020,14:55:21,14:55:21,1108,63,,0,0,26935.23,0
225020,14:56:00,14:56:00,7385,64,,1,1,27449.32,1
225020,14:56:15,14:56:15,1109,65,,0,0,27540.87,0
225020,14:56:46,14:56:46,1110,66,,0,0,27723.15,0
225020,14:57:05,14:57:05,1111,67,,0,0,27879.47,0
225020,14:57:52,14:57:52,1112,68,,0,0,28122.23,0
225020,14:58:52,14:58:52,1113,69,,0,0,28396.37,0
225020,15:00:00,15:00:00,1114,70,,0,0,28759.72,1
225020,15:01:30,15:01:30,571,71,,0,0,29543.74,0
225020,15:01:56,15:01:56,572,72,,0,0,29787.56,0
225020,15:02:31,15:02:31,573,73,,0,0,30065.32,0
225020,15:04:48,15:04:48,1115,74,,0,0,30967.09,0
225020,15:05:28,15:05:28,1116,75,,0,0,31315.75,0
225020,15:05:55,15:05:55,1117,76,,0,0,31575.65,0
225020,15:06:33,15:06:33,1118,77,,0,0,31886.51,0
225020,15:07:26,15:07:26,1119,78,,0,0,32403.20,0
225020,15:07:52,15:07:52,1120,79,,0,0,32612.68,0
225020,15:08:14,15:08:14,1121,80,,0,0,32819.98,0
225020,15:09:03,15:09:03,1122,81,,0,0,33239.72,0
225020,15:09:31,15:09:31,1123,82,,0,0,33464.84,0
225020,15:09:47,15:09:47,1124,83,,0,0,33608.71,0
225020,15:10:18,15:10:18,1125,84,,0,0,33888.59,0
225020,15:12:37,15:12:37,1126,85,,0,0,35216.24,0
225020,15:14:14,15:14:14,1127,86,,0,0,36145.62,0
225020,15:14:55,15:14:55,1128,87,,0,0,36478.84,0
225020,15:15:33,15:15:33,1129,88,,0,0,36804.86,0
225020,15:16:39,15:16:39,1130,89,,0,0,37368.32,0
225020,15:16:53,15:16:53,1131,90,,0,0,37466.39,0
225020,15:17:25,15:17:25,1132,91,,0,0,37738.93,0
225020,15:17:50,15:17:50,1133,92,,0,0,37939.79,0
225020,15:18:25,15:18:25,1134,93,,0,0,38254.25,0
225020,15:18:55,15:18:55,1135,94,,0,0,38486.64,0
225020,15:19:58,15:19:58,1148,95,,0,0,39067.31,0
225020,15:20:52,15:20:52,1149,96,,0,0,39572.49,0
225020,15:21:22,15:21:22,1150,97,,0,0,39828.23,0
225020,15:22:00,15:22:00,1151,98,,0,0,40220.17,1
225020,15:23:28,15:23:28,7564,99,,0,0,41044.03,0
225020,15:24:26,15:24:26,7938,100,,0,0,41497.62,0
225020,15:24:53,15:24:53,7565,101,,0,0,41700.90,0
225020,15:25:55,15:25:55,1145,102,,0,0,42279.50,0
225020,15:26:28,15:26:28,1146,103,,0,0,42569.16,0
225020,15:27:30,15:27:30,1147,104,,0,0,43138.20,0
225020,15:28:50,15:28:50,8354,105,,0,0,43636.99,0
225020,15:30:00,15:30:00,8351,106,,0,0,44134.03,1
226070,06:32:00,06:32:00,8223,1,,0,0,0.00,1
226070,06:33:50,06:33:50,2303,2,,0,0,965.78,0
226070,06:34:20,06:34:20,2304,3,,0,0,1236.82,0
226070,06:35:00,06:35:00,2424,4,,0,0,1556.41,1
226070,06:35:39,06:35:39,2426,5,,0,0,1928.49,0
226070,06:36:26,06:36:26,2428,6,,0,0,2406.66,0
226070,06:36:49,06:36:49,2429,7,,0,0,2610.32,0
226070,06:37:35,06:37:35,2430,8,,0,0,3039.62,0
226070,06:38:00,06:38:00,2431,9,,0,0,3250.68,1
226070,06:38:19,06:38:19,2432,10,,0,0,3537.67,0
226070,06:38:37,06:38:37,2433,11,,0,0,3813.48,0
226070,06:38:56,06:38:56,2434,12,,0,0,4117.10,0
226070,06:39:18,06:39:18,2435,13,,0,0,4542.77,0
226070,06:39:35,06:39:35,2436,14,,0,0,4781.31,0
226070,06:40:00,06:40:00,2437,15,,0,0,5117.02,1
226070,06:40:19,06:40:19,2438,16,,0,0,5299.77,0
226070,06:40:50,06:40:50,2439,17,,0,0,5542.19,0
226070,06:41:19,06:41:19,2440,18,,0,0,5831.18,0
226070,06:41:45,06:41:45,2441,19,,0,0,6094.27,0
226070,06:42:01,06:42:01,2442,20,,0,0,6248.84,0
226070,06:43:00,06:43:00,2443,21,,0,0,6733.07,1
226070,06:43:22,06:43:22,2444,22,,0,0,6956.66,0
226070,06:43:54,06:43:54,2445,23,,0,0,7258.62,0
226070,06:44:33,06:44:33,2446,24,,0,0,7564.98,0
226070,06:44:58,06:44:58,2447,25,,0,0,7836.61,0
226070,06:45:25,06:45:25,2448,26,,0,0,8096.34,0
226070,06:46:00,06:46:00,2449,27,,0,0,8378.92,1
226070,06:46:36,06:46:36,2450,28,,0,0,8774.65,0
226070,06:47:19,06:47:19,2451,29,,0,0,9321.24,0
226070,06:47:45,06:47:45,2452,30,,0,0,9610.37,0
226070,06:48:09,06:48:09,2453,31,,0,0,9885.83,0
226070,06:48:42,06:48:42,2454,32,,0,0,10263.31,0
226070,06:49:05,06:49:05,2455,33,,0,0,10484.77,0
226070,06:49:30,06:49:30,2456,34,,0,0,10767.96,0
226070,06:49:58,06:49:58,2457,35,,0,0,11058.64,0
226070,06:50:15,06:50:15,2458,36,,0,0,11253.17,0
226070,06:50:46,06:50:46,2459,37,,0,0,11613.56,0
226070,06:51:23,06:51:23,2460,38,,0,0,11921.53,0
226070,06:51:46,06:51:46,2461,39,,0,0,12114.23,0
226070,06:53:00,06:53:00,2462,40,,0,0,12807.14,1
227020,10:15:00,10:15:00,2462,1,,0,0,0.00,1
227020,10:15:31,10:15:31,2468,2,,0,0,231.91,0
227020,10:16:38,10:16:38,2469,3,,0,0,666.91,0
227020,10:17:27,10:17:27,2470,4,,0,0,1023.47,0
227020,10:18:04,10:18:04,2471,5,,0,0,1274.69,0
227020,10:18:29,10:18:29,2472,6,,0,0,1442.84,0
227020,10:19:10,10:19:10,2473,7,,0,0,1732.24,0
227020,10:20:05,10:20:05,2475,8,,0,0,2124.53,0
227020,10:20:33,10:20:33,2476,9,,0,0,2315.20,0
227020,10:21:14,10:21:14,2477,10,,0,0,2582.17,0
227020,10:21:59,10:21:59,2478,11,,0,0,2861.43,0
227020,10:22:50,10:22:50,2479,12,,0,0,3151.96,0
227020,10:23:51,10:23:51,2480,13,,0,0,3639.16,0
227020,10:25:00,10:25:00,2482,14,,0,0,4127.37,1
227020,10:25:24,10:25:24,2483,15,,0,0,4326.43,0
227020,10:25:54,10:25:54,2484,16,,0,0,4587.69,0
227020,10:26:26,10:26:26,2485,17,,0,0,4904.22,0
227020,10:26:57,10:26:57,2486,18,,0,0,5170.61,0
227020,10:27:32,10:27:32,2487,19,,0,0,5508.84,0
227020,10:28:00,10:28:00,2488,20,,0,0,5757.36,1
227020,10:28:37,10:28:37,2489,21,,0,0,6103.83,0
227020,10:29:02,10:29:02,2490,22,,0,0,6331.89,0
227020,10:29:35,10:29:35,2491,23,,0,0,6639.08,0
227020,10:29:54,10:29:54,2492,24,,0,0,6873.57,0
227020,10:30:20,10:30:20,2493,25,,0,0,7119.64,0
227020,10:31:00,10:31:00,2494,26,,0,0,7505.92,1
227020,10:31:17,10:31:17,2495,27,,0,0,7677.63,0
227020,10:31:45,10:31:45,2496,28,,0,0,7948.66,0
227020,10:32:07,10:32:07,2497,29,,0,0,8177.84,0
227020,10:32:27,10:32:27,2498,30,,0,0,8355.66,0
227020,10:33:03,10:33:03,2499,31,,0,0,8691.63,0
227020,10:33:28,10:33:28,2500,32,,0,0,8859.81,0
227020,10:34:00,10:34:00,2501,33,,0,0,9103.68,1
227020,10:34:30,10:34:30,2502,34,,0,0,9307.42,0
227020,10:35:15,10:35:15,2503,35,,0,0,9572.80,0
227020,10:35:43,10:35:43,2504,36,,0,0,9772.02,0
227020,10:36:14,10:36:14,2505,37,,0,0,10007.68,0
227020,10:36:56,10:36:56,2507,38,,0,0,10398.67,0
227020,10:37:37,10:37:37,2509,39,,0,0,10675.55,0
227020,10:38:00,10:38:00,2416,40,,0,0,10826.71,1
227020,10:38:21,10:38:21,2417,41,,0,0,11112.53,0
227020,10:40:00,10:40:00,8223,42,,0,0,12746.11,1
228010,17:15:00,17:15:00,6032,1,,0,0,0.00,1
228010,17:15:57,17:15:57,8471,2,,0,0,418.77,0
228010,17:20:00,17:20:00,8405,3,,0,0,2064.65,1
228010,17:20:27,17:20:27,8472,4,,0,0,2247.26,0
228010,17:21:14,17:21:14,8473,5,,0,0,2689.12,0
228010,17:21:48,17:21:48,8474,6,,0,0,3056.65,0
228010,17:22:34,17:22:34,8475,7,,0,0,3457.31,0
228010,17:23:39,17:23:39,8476,8,,0,0,4072.19,0
228010,17:24:45,17:24:45,8477,9,,0,0,4784.21,0
228010,17:25:39,17:25:39,8478,10,,0,0,5388.82,0
228010,17:26:00,17:26:00,8482,11,,0,0,5588.97,1
228010,17:26:38,17:26:38,3979,12,,0,0,6256.82,0
228010,17:27:00,17:27:00,3980,13,,0,0,6619.36,0
228010,17:27:23,17:27:23,3981,14,,0,0,6945.68,0
228010,17:28:20,17:28:20,3982,15,,0,0,7521.90,0
228010,17:29:06,17:29:06,3984,16,,0,0,8164.03,0
228010,17:29:37,17:29:37,8479,17,,0,0,8595.19,0
228010,17:30:14,17:30:14,8480,18,,0,0,9177.70,0
228010,17:31:00,17:31:00,8481,19,,0,0,9623.20,1
228010,17:31:47,17:31:47,3425,20,,0,0,10253.06,0
228010,17:32:03,17:32:03,3426,21,,0,0,10477.06,0
228010,17:32:29,17:32:29,3427,22,,0,0,10822.97,0
228010,17:32:45,17:32:45,3428,23,,0,0,11078.34,0
228010,17:32:53,17:32:53,3429,24,,0,0,11175.73,0
228010,17:33:12,17:33:12,3430,25,,0,0,11449.02,0
228010,17:33:29,17:33:29,3431,26,,0,0,11685.28,0
228010,17:33:37,17:33:37,3432,27,,0,0,11829.22,0
228010,17:33:49,17:33:49,3433,28,,0,0,12052.91,0
228010,17:34:08,17:34:08,3434,29,,0,0,12377.04,0
228010,17:34:38,17:34:38,3435,30,,0,0,12799.42,0
228010,17:34:55,17:34:55,3436,31,,0,0,13098.90,0
228010,17:35:21,17:35:21,3437,32,,0,0,13414.45,0
228010,17:36:03,17:36:03,3438,33,,0,0,14006.25,0
228010,17:36:26,17:36:26,3439,34,,0,0,14265.86,0
228010,17:36:47,17:36:47,3440,35,,0,0,14494.13,0
228010,17:37:08,17:37:08,3441,36,,0,0,14820.43,0
228010,17:37:34,17:37:34,3442,37,,0,0,15136.68,0
228010,17:38:00,17:38:00,3443,38,,0,0,15610.68,1
228010,17:38:34,17:38:34,3444,39,,0,0,16075.88,0
228010,17:39:01,17:39:01,3445,40,,0,0,16386.82,0
228010,17:39:32,17:39:32,3446,41,,0,0,16693.95,0
228010,17:39:53,17:39:53,3447,42,,0,0,16935.47,0
228010,17:40:17,17:40:17,3448,43,,0,0,17253.89,0
228010,17:40:35,17:40:35,3449,44,,0,0,17484.44,0
228010,17:40:50,17:40:50,3450,45,,0,0,17689.46,0
228010,17:41:16,17:41:16,3451,46,,0,0,18010.04,0
228010,17:41:39,17:41:39,3452,47,,0,0,18311.80,0
228010,17:41:55,17:41:55,3453,48,,0,0,18545.47,0
228010,17:42:09,17:42:09,3454,49,,0,0,18738.27,0
228010,17:42:27,17:42:27,3455,50,,0,0,18992.06,0
228010,17:42:51,17:42:51,3456,51,,0,0,19298.17,0
228010,17:43:28,17:43:28,3457,52,,0,0,19635.27,0
228010,17:43:57,17:43:57,3458,53,,0,0,19911.66,0
228010,17:44:07,17:44:07,3459,54,,0,0,20014.81,0
228010,17:44:20,17:44:20,3460,55,,0,0,20187.00,0
228010,17:45:00,17:45:00,3461,56,,0,0,20671.44,0
228010,17:45:43,17:45:43,3462,57,,0,0,21119.59,0
228010,17:46:07,17:46:07,3463,58,,0,0,21369.11,0
228010,17:46:28,17:46:28,3464,59,,0,0,21600.06,0
228010,17:46:55,17:46:55,3465,60,,0,0,21889.66,0
228010,17:47:13,17:47:13,3466,61,,0,0,22031.85,0
228010,17:47:35,17:47:35,3467,62,,0,0,22321.17,0
228010,17:47:54,17:47:54,3468,63,,0,0,22477.73,0
228010,17:49:00,17:49:00,7524,64,,1,1,22991.80,1
228010,17:49:08,17:49:08,3545,65,,0,0,23028.51,0
228010,17:49:54,17:49:54,4339,66,,0,0,23454.39,0
228010,17:50:30,17:50:30,4340,67,,0,0,23778.78,0
228010,17:51:01,17:51:01,4341,68,,0,0,24052.32,0
228010,17:51:26,17:51:26,4342,69,,0,0,24268.69,0
228010,17:51:48,17:51:48,4343,70,,0,0,24421.12,0
228010,17:52:26,17:52:26,4344,71,,0,0,24672.64,0
228010,17:55:00,17:55:00,3546,72,,0,0,25831.38,1
228010,17:56:41,17:56:41,4446,73,,0,0,26611.09,0
228010,17:57:06,17:57:06,4447,74,,0,0,26817.29,0
228010,17:57:33,17:57:33,4448,75,,0,0,27053.33,0
228010,17:57:48,17:57:48,4449,76,,0,0,27201.84,0
228010,17:58:18,17:58:18,4450,77,,0,0,27489.06,0
228010,17:59:22,17:59:22,3469,78,,0,0,28054.73,0
228010,17:59:43,17:59:43,3470,79,,0,0,28300.89,0
228010,18:00:02,18:00:02,3471,80,,0,0,28497.90,0
228010,18:00:27,18:00:27,3472,81,,0,0,28690.84,0
228010,18:00:47,18:00:47,3473,82,,0,0,28924.96,0
228010,18:01:07,18:01:07,3474,83,,0,0,29145.23,0
228010,18:01:54,18:01:54,3475,84,,0,0,29518.22,0
228010,18:02:48,18:02:48,3476,85,,0,0,30014.99,0
228010,18:03:06,18:03:06,3477,86,,0,0,30190.73,0
228010,18:03:25,18:03:25,3478,87,,0,0,30366.37,0
228010,18:04:18,18:04:18,3609,88,,0,0,30688.00,0
228010,18:04:42,18:04:42,3610,89,,0,0,30902.62,0
228010,18:05:04,18:05:04,3611,90,,0,0,31158.80,0
228010,18:05:22,18:05:22,3612,91,,0,0,31283.92,0
228010,18:05:41,18:05:41,3613,92,,0,0,31489.75,0
228010,18:06:02,18:06:02,3614,93,,0,0,31701.90,0
228010,18:07:00,18:07:00,3615,94,,0,0,32185.75,1
228010,18:07:23,18:07:23,3616,95,,0,0,32367.52,0
228010,18:07:59,18:07:59,3617,96,,0,0,32707.10,0
228010,18:08:17,18:08:17,3618,97,,0,0,32910.38,0
228010,18:09:02,18:09:02,3619,98,,0,0,33339.42,0
228010,18:09:36,18:09:36,3620,99,,0,0,33715.08,0
228010,18:10:08,18:10:08,3621,100,,0,0,34052.95,0
228010,18:10:42,18:10:42,3622,101,,0,0,34408.46,0
228010,18:11:32,18:11:32,3623,102,,0,0,34939.49,0
228010,18:11:58,18:11:58,3624,103,,0,0,35246.19,0
228010,18:12:10,18:12:10,3625,104,,0,0,35351.77,0
228010,18:12:20,18:12:20,3626,105,,0,0,35467.39,0
228010,18:12:36,18:12:36,3627,106,,0,0,35598.26,0
228010,18:12:56,18:12:56,3628,107,,0,0,35754.60,0
228010,18:13:33,18:13:33,3629,108,,0,0,36069.63,0
228010,18:13:54,18:13:54,3630,109,,0,0,36214.46,0
228010,18:14:16,18:14:16,3631,110,,0,0,36439.99,0
228010,18:15:36,18:15:36,3632,111,,0,0,37206.71,0
228010,18:16:00,18:16:00,3633,112,,0,0,37385.00,1
228010,18:16:17,18:16:17,3634,113,,0,0,37566.72,0
228010,18:16:38,18:16:38,3635,114,,0,0,37754.72,0
228010,18:17:03,18:17:03,3636,115,,0,0,37991.61,0
228010,18:17:32,18:17:32,3637,116,,0,0,38251.84,0
228010,18:17:59,18:17:59,3638,117,,0,0,38515.40,0
228010,18:18:25,18:18:25,3639,118,,0,0,38772.87,0
228010,18:19:06,18:19:06,3640,119,,0,0,39114.78,0
228010,18:19:47,18:19:47,3641,120,,0,0,39464.27,0
228010,18:20:13,18:20:13,3642,121,,0,0,39704.07,0
228010,18:21:00,18:21:00,3643,122,,0,0,40044.67,1
228010,18:21:32,18:21:32,3644,123,,0,0,40297.52,0
228010,18:22:57,18:22:57,8507,124,,0,0,40738.35,0
228010,18:24:52,18:24:52,3650,125,,0,0,41523.22,0
228010,18:25:53,18:25:53,3652,126,,0,0,42056.35,0
228010,18:27:55,18:27:55,3655,127,,0,0,43070.94,0
228010,18:30:54,18:30:54,3661,128,,0,0,44534.67,0
228010,18:31:28,18:31:28,3663,129,,0,0,44844.62,0
228010,18:33:00,18:33:00,8505,130,,0,0,45682.50,1
228010,18:34:05,18:34:05,3668,131,,0,0,46150.75,0
228010,18:37:06,18:37:06,3674,132,,0,0,47282.15,0
228010,18:39:11,18:39:11,3679,133,,0,0,48486.63,0
228010,18:41:27,18:41:27,8488,134,,0,0,49825.76,0
228010,18:42:17,18:42:17,8489,135,,0,0,50357.89,0
228010,18:42:32,18:42:32,7276,136,,0,0,50483.60,0
228010,18:43:00,18:43:00,7144,137,,0,0,50727.67,1
229020,08:30:00,08:30:00,1,1,,0,0,0.00,1
229020,08:38:00,08:38:00,7192,2,,0,0,5457.34,1
229020,08:46:46,08:46:46,7215,3,,0,0,11681.17,0
229020,08:48:04,08:48:04,7479,4,,0,0,12617.06,0
229020,08:49:56,08:49:56,7982,5,,0,0,14272.24,0
229020,08:52:22,08:52:22,775,6,,0,0,16252.29,0
229020,08:54:00,08:54:00,685,7,,0,0,17761.53,1
229020,08:56:38,08:56:38,690,8,,0,0,19295.85,0
229020,08:59:49,08:59:49,695,9,,0,0,21215.07,0
229020,09:03:50,09:03:50,703,10,,0,0,23541.33,0
229020,09:06:30,09:06:30,708,11,,0,0,25011.69,0
229020,09:09:00,09:09:00,5940,12,,0,0,26176.58,1
229020,09:16:16,09:16:16,714,13,,0,0,30183.98,0
229020,09:19:00,09:19:00,717,14,,0,0,31758.87,1
229020,09:21:41,09:21:41,721,15,,0,0,33475.57,0
229020,09:26:44,09:26:44,730,16,,0,0,36641.01,0
229020,09:30:00,09:30:00,734,17,,0,0,38717.36,1
229020,09:32:22,09:32:22,8323,18,,0,0,40191.61,0
229020,09:33:52,09:33:52,741,19,,0,0,41071.57,0
229020,09:36:00,09:36:00,2794,20,,0,0,42292.76,1
229020,09:38:01,09:38:01,7173,21,,0,0,42885.02,0
229020,09:40:17,09:40:17,7168,22,,0,0,43494.10,0
229020,09:41:15,09:41:15,7151,23,,0,0,43796.04,0
229020,09:42:31,09:42:31,7275,24,,0,0,44194.63,0
229020,09:43:06,09:43:06,131,25,,0,0,44365.13,0
229020,09:44:00,09:44:00,132,26,,0,0,44679.97,1
230020,11:06:00,11:06:00,1965,1,,0,0,0.00,1
230020,11:07:39,11:07:39,7276,2,,0,0,375.84,0
230020,11:08:59,11:08:59,7144,3,,0,0,617.04,0
230020,11:10:51,11:10:51,7146,4,,0,0,994.98,0
230020,11:11:45,11:11:45,646,5,,0,0,1203.62,0
230020,11:14:32,11:14:32,7173,6,,0,0,1844.98,0
230020,11:18:00,11:18:00,648,7,,0,0,2646.77,1
230020,11:20:11,11:20:11,653,8,,0,0,3807.83,0
230020,11:21:28,11:21:28,656,9,,0,0,4586.54,0
230020,11:24:00,11:24:00,662,10,,0,0,6121.43,1
230020,11:27:08,11:27:08,671,11,,0,0,8235.65,0
230020,11:32:10,11:32:10,631,12,,0,0,11253.81,0
230020,11:35:00,11:35:00,636,13,,0,0,12979.44,1
230020,11:38:32,11:38:32,641,14,,0,0,14660.41,0
230020,11:45:00,11:45:00,5940,15,,0,0,18393.72,1
230020,11:48:01,11:48:01,566,16,,0,0,19751.09,0
230020,11:50:55,11:50:55,571,17,,0,0,21257.49,0
230020,11:55:17,11:55:17,578,18,,0,0,23544.84,0
230020,11:59:01,11:59:01,584,19,,0,0,25325.54,0
230020,12:02:00,12:02:00,590,20,,0,0,26900.94,1
230020,12:04:04,12:04:04,7154,21,,0,0,28579.04,0
230020,12:06:22,12:06:22,7981,22,,0,0,30373.90,0
230020,12:08:24,12:08:24,7478,23,,0,0,32059.50,0
230020,12:09:59,12:09:59,1317,24,,0,0,33236.27,0
230020,12:16:00,12:16:00,7192,25,,0,0,37773.99,1
230020,12:23:00,12:23:00,1,26,,0,0,43443.45,1
231020,11:56:00,11:56:00,7114,1,,0,0,0.00,1
231020,11:56:18,11:56:18,7115,2,,0,0,216.85,0
231020,11:56:46,11:56:46,7116,3,,0,0,550.22,0
231020,11:58:11,11:58:11,7117,5,,0,0,1694.67,0
231020,11:59:11,11:59:11,7118,6,,0,0,2430.04,0
231020,12:00:06,12:00:06,7390,7,,0,0,3192.79,0
231020,12:00:18,12:00:18,1575,8,,0,0,3328.31,0
231020,12:00:50,12:00:50,1576,9,,0,0,3694.43,0
231020,12:01:22,12:01:22,1577,10,,0,0,4132.16,0
231020,12:01:49,12:01:49,1578,11,,0,0,4460.74,0
231020,12:03:00,12:03:00,1579,12,,0,0,5129.09,0
231020,12:03:38,12:03:38,1580,13,,0,0,5522.38,0
231020,12:04:18,12:04:18,4138,14,,0,0,6019.18,0
231020,12:05:00,12:05:00,4139,15,,0,0,6565.68,1
231020,12:05:40,12:05:40,4140,16,,0,0,6860.45,0
231020,12:06:19,12:06:19,4141,17,,0,0,7233.29,0
231020,12:07:04,12:07:04,4143,18,,0,0,7547.74,0
231020,12:08:07,12:08:07,4144,19,,0,0,8101.82,0
231020,12:09:10,12:09:10,4146,20,,0,0,8558.12,0
231020,12:09:50,12:09:50,4147,21,,0,0,8873.34,0
231020,12:10:47,12:10:47,4149,22,,0,0,9241.09,0
231020,12:11:47,12:11:47,4151,23,,0,0,9722.30,0
231020,12:12:10,12:12:10,4152,24,,0,0,9891.30,0
231020,12:13:20,12:13:20,4154,25,,0,0,10393.41,0
231020,12:14:16,12:14:16,4155,26,,0,0,10882.31,0
231020,12:15:20,12:15:20,4157,27,,0,0,11271.09,0
231020,12:16:15,12:16:15,4158,28,,0,0,11669.49,0
231020,12:17:00,12:17:00,4159,29,,0,0,11989.84,1
231020,12:17:36,12:17:36,5989,30,,0,0,12196.89,0
231020,12:18:25,12:18:25,4162,31,,0,0,12503.92,0
231020,12:19:30,12:19:30,4163,32,,0,0,12904.58,0
231020,12:20:51,12:20:51,4164,33,,0,0,13503.00,0
231020,12:21:46,12:21:46,4166,34,,0,0,13924.20,0
231020,12:22:55,12:22:55,5993,35,,0,0,14390.71,0
231020,12:23:14,12:23:14,4169,36,,0,0,14490.11,0
231020,12:24:07,12:24:07,4171,37,,0,0,14915.26,0
231020,12:25:02,12:25:02,4172,38,,0,0,15318.31,0
231020,12:26:17,12:26:17,4174,39,,0,0,15849.41,0
231020,12:27:00,12:27:00,4175,40,,0,0,16127.72,1
231020,12:27:34,12:27:34,4176,41,,0,0,16386.56,0
231020,12:28:32,12:28:32,4177,42,,0,0,16902.89,0
231020,12:29:14,12:29:14,4178,43,,0,0,17252.91,0
231020,12:30:08,12:30:08,4179,44,,0,0,17764.41,0
231020,12:30:43,12:30:43,4180,45,,0,0,18050.72,0
231020,12:31:37,12:31:37,4182,46,,0,0,18529.19,0
231020,12:32:18,12:32:18,4183,47,,0,0,18860.19,0
231020,12:33:13,12:33:13,4185,48,,0,0,19363.47,0
231020,12:34:48,12:34:48,4186,49,,0,0,20229.88,0
231020,12:35:31,12:35:31,4187,50,,0,0,20642.08,0
231020,12:36:00,12:36:00,4188,51,,0,0,20885.17,1
231020,12:36:25,12:36:25,4189,52,,0,0,21092.05,0
231020,12:37:06,12:37:06,4191,53,,0,0,21496.69,0
231020,12:38:00,12:38:00,4193,54,,0,0,21918.49,0
231020,12:39:12,12:39:12,4196,55,,0,0,22568.61,0
231020,12:39:52,12:39:52,4197,56,,0,0,22881.42,0
231020,12:40:24,12:40:24,4198,57,,0,0,23181.88,0
231020,12:41:22,12:41:22,4199,58,,0,0,23711.98,0
231020,12:42:24,12:42:24,4200,59,,0,0,24187.16,0
231020,12:43:09,12:43:09,4202,60,,0,0,24564.76,0
231020,12:44:01,12:44:01,4203,61,,0,0,25007.58,0
231020,12:44:32,12:44:32,4204,62,,0,0,25227.56,0
231020,12:45:26,12:45:26,4205,63,,0,0,25763.58,0
231020,12:46:05,12:46:05,4206,64,,0,0,26115.69,0
231020,12:46:36,12:46:36,4207,65,,0,0,26346.31,0
231020,12:47:00,12:47:00,4208,66,,0,0,26556.40,1
231020,12:47:24,12:47:24,4209,67,,0,0,26801.77,0
231020,12:48:12,12:48:12,4210,68,,0,0,27158.90,0
231020,12:48:46,12:48:46,4212,69,,0,0,27470.96,0
231020,12:49:47,12:49:47,4215,70,,0,0,28011.25,0
231020,12:50:28,12:50:28,4217,71,,0,0,28334.81,0
231020,12:51:19,12:51:19,4219,72,,0,0,28769.95,0
231020,12:52:01,12:52:01,4220,73,,0,0,29078.04,0
231020,12:53:15,12:53:15,4222,74,,0,0,29623.35,0
231020,12:53:53,12:53:53,4224,75,,0,0,29895.99,0
231020,12:54:47,12:54:47,4225,76,,0,0,30319.19,0
231020,12:55:29,12:55:29,4226,77,,0,0,30624.09,0
231020,12:56:20,12:56:20,4227,78,,0,0,31001.78,0
231020,12:57:00,12:57:00,8273,79,,0,0,31393.71,1
231020,12:57:30,12:57:30,3799,80,,0,0,31639.29,0
231020,12:58:09,12:58:09,3800,81,,0,0,31948.72,0
231020,12:58:35,12:58:35,3801,82,,0,0,32186.26,0
231020,12:58:56,12:58:56,3802,83,,0,0,32365.60,0
231020,12:59:19,12:59:19,3803,84,,0,0,32560.28,0
231020,12:59:49,12:59:49,3804,85,,0,0,32828.62,0
231020,13:00:12,13:00:12,3805,86,,0,0,33014.78,0
231020,13:00:51,13:00:51,3806,87,,0,0,33339.77,0
231020,13:01:08,13:01:08,3807,88,,0,0,33491.58,0
231020,13:01:44,13:01:44,3808,89,,0,0,33748.96,0
231020,13:02:12,13:02:12,7121,90,,0,0,34098.63,0
231020,13:02:25,13:02:25,7341,91,,0,0,34183.38,0
231020,13:02:49,13:02:49,3811,92,,0,0,34395.14,0
231020,13:03:21,13:03:21,3812,93,,0,0,34690.06,0
231020,13:03:56,13:03:56,3813,94,,0,0,34970.33,0
231020,13:04:23,13:04:23,3814,95,,0,0,35223.49,0
231020,13:04:52,13:04:52,3815,96,,0,0,35492.66,0
231020,13:05:20,13:05:20,3816,97,,0,0,35745.71,0
231020,13:05:40,13:05:40,3817,98,,0,0,35928.99,0
231020,13:06:10,13:06:10,3818,99,,0,0,36182.53,0
231020,13:06:50,13:06:50,3819,100,,0,0,36529.17,0
231020,13:07:26,13:07:26,7389,101,,0,0,36830.30,0
231020,13:08:00,13:08:00,6013,102,,0,0,37149.23,1
232070,22:00:00,22:00:00,5393,1,,0,0,0.00,1
232070,22:00:39,22:00:39,1535,2,,0,0,332.38,0
232070,22:03:23,22:03:23,5406,3,,0,0,1743.83,0
232070,22:04:27,22:04:27,5407,4,,0,0,2357.20,0
232070,22:04:54,22:04:54,5408,5,,0,0,2622.22,0
232070,22:05:19,22:05:19,5409,6,,0,0,2780.45,0
232070,22:05:59,22:05:59,5410,7,,0,0,3139.98,0
232070,22:06:16,22:06:16,5411,8,,0,0,3327.02,0
232070,22:06:41,22:06:41,5412,9,,0,0,3590.83,0
232070,22:07:06,22:07:06,5413,10,,0,0,3847.12,0
232070,22:07:34,22:07:34,5414,11,,0,0,4130.96,0
232070,22:08:46,22:08:46,5416,12,,0,0,4547.39,0
232070,22:10:21,22:10:21,1624,13,,0,0,5186.24,0
232070,22:11:02,22:11:02,1625,14,,0,0,5597.78,0
232070,22:11:51,22:11:51,1626,15,,0,0,6002.02,0
232070,22:12:28,22:12:28,7353,16,,0,0,6339.59,0
232070,22:13:00,22:13:00,5212,17,,0,0,6604.97,1
232070,22:14:01,22:14:01,5213,18,,0,0,7154.99,0
232070,22:15:05,22:15:05,5214,19,,0,0,7839.06,0
232070,22:16:04,22:16:04,5215,20,,0,0,8203.54,0
232070,22:16:38,22:16:38,7351,21,,0,0,8467.07,0
232070,22:17:19,22:17:19,5217,22,,0,0,8869.72,0
232070,22:17:57,22:17:57,5218,23,,0,0,9235.51,0
232070,22:18:37,22:18:37,5219,24,,0,0,9634.66,0
232070,22:18:56,22:18:56,5220,25,,0,0,9843.02,0
232070,22:19:30,22:19:30,5221,26,,0,0,10239.00,0
232070,22:20:36,22:20:36,5222,27,,0,0,10904.46,0
232070,22:21:27,22:21:27,5223,28,,0,0,11389.36,0
232070,22:22:12,22:22:12,5224,29,,0,0,11829.73,0
232070,22:22:40,22:22:40,5225,30,,0,0,12083.08,0
232070,22:23:15,22:23:15,5226,31,,0,0,12415.22,0
232070,22:23:35,22:23:35,1914,32,,0,0,12600.19,0
232070,22:24:00,22:24:00,1915,33,,0,0,12854.96,1
232070,22:25:18,22:25:18,1916,34,,0,0,13505.36,0
232070,22:27:03,22:27:03,1917,35,,0,0,14438.37,0
232070,22:27:19,22:27:19,1918,36,,0,0,14577.85,0
232070,22:27:38,22:27:38,1919,37,,0,0,14714.75,0
232070,22:28:10,22:28:10,1920,38,,0,0,15000.26,0
232070,22:28:56,22:28:56,1921,39,,0,0,15449.58,0
232070,22:29:21,22:29:21,1922,40,,0,0,15671.99,0
232070,22:29:43,22:29:43,1923,41,,0,0,15849.11,0
232070,22:30:07,22:30:07,1924,42,,0,0,16081.16,0
232070,22:30:48,22:30:48,1925,43,,0,0,16416.56,0
232070,22:31:21,22:31:21,1926,44,,0,0,16756.91,0
232070,22:31:47,22:31:47,6074,45,,0,0,16970.64,0
232070,22:32:37,22:32:37,1929,46,,0,0,17488.51,0
232070,22:33:17,22:33:17,1931,47,,0,0,17865.14,0
232070,22:34:26,22:34:26,1933,48,,0,0,18418.81,0
232070,22:35:00,22:35:00,2236,49,,0,0,18669.74,1
232070,22:35:46,22:35:46,2237,50,,0,0,18995.29,0
232070,22:36:38,22:36:38,2239,51,,0,0,19370.85,0
232070,22:37:04,22:37:04,2240,52,,0,0,19543.92,0
232070,22:37:46,22:37:46,2241,53,,0,0,19846.51,0
232070,22:38:16,22:38:16,2242,54,,0,0,20061.35,0
232070,22:38:59,22:38:59,2243,55,,0,0,20350.78,0
232070,22:41:08,22:41:08,2245,56,,0,0,21351.93,0
232070,22:41:44,22:41:44,2246,57,,0,0,21547.92,0
232070,22:42:21,22:42:21,2247,58,,0,0,21772.94,0
232070,22:42:56,22:42:56,2248,59,,0,0,22011.08,0
232070,22:44:05,22:44:05,1862,60,,0,0,22501.45,0
232070,22:44:32,22:44:32,1863,61,,0,0,22662.15,0
232070,22:45:02,22:45:02,6007,62,,0,0,22836.54,0
232070,22:45:32,22:45:32,1865,63,,0,0,22990.72,0
232070,22:46:00,22:46:00,7166,64,,0,0,23162.18,1
232070,22:46:36,22:46:36,6006,65,,0,0,23440.22,0
232070,22:47:00,22:47:00,2249,66,,0,0,23632.30,0
232070,22:47:40,22:47:40,2250,67,,0,0,24042.89,0
232070,22:48:27,22:48:27,2251,68,,0,0,24364.46,0
232070,22:48:47,22:48:47,2252,69,,0,0,24548.34,0
232070,22:50:12,22:50:12,5227,70,,0,0,25257.89,0
232070,22:50:34,22:50:34,5228,71,,0,0,25408.73,0
232070,22:51:11,22:51:11,5229,72,,0,0,25678.52,0
232070,22:51:54,22:51:54,5230,73,,0,0,26108.02,0
232070,22:52:25,22:52:25,5231,74,,0,0,26364.60,0
232070,22:52:57,22:52:57,5232,75,,0,0,26626.97,0
232070,22:53:21,22:53:21,5233,76,,0,0,26810.30,0
232070,22:54:15,22:54:15,5234,77,,0,0,27198.29,0
232070,22:54:48,22:54:48,5235,78,,0,0,27471.29,0
232070,22:55:30,22:55:30,5236,79,,0,0,27795.19,0
232070,22:56:18,22:56:18,5237,80,,0,0,28147.77,0
232070,22:57:00,22:57:00,5238,81,,0,0,28460.92,1
232070,22:57:32,22:57:32,5239,82,,0,0,28699.53,0
232070,22:58:18,22:58:18,5240,83,,0,0,29068.59,0
232070,22:58:55,22:58:55,5241,84,,0,0,29408.85,0
232070,22:59:24,22:59:24,5242,85,,0,0,29604.92,0
232070,22:59:55,22:59:55,5243,86,,0,0,29840.25,0
232070,23:00:10,23:00:10,5244,87,,0,0,29987.79,0
232070,23:00:32,23:00:32,5245,88,,0,0,30193.55,0
232070,23:01:21,23:01:21,5246,89,,0,0,30519.38,0
232070,23:02:36,23:02:36,5247,90,,0,0,31118.90,0
232070,23:03:29,23:03:29,5248,91,,0,0,31492.85,0
232070,23:04:20,23:04:20,5249,92,,0,0,31841.85,0
232070,23:06:00,23:06:00,2462,93,,0,0,32579.49,1
232070,23:08:27,23:08:27,5250,94,,0,0,33488.49,0
232070,23:09:34,23:09:34,5251,95,,0,0,33981.43,0
232070,23:10:16,23:10:16,5252,96,,0,0,34258.45,0
232070,23:11:11,23:11:11,5253,97,,0,0,34655.03,0
232070,23:12:10,23:12:10,5254,98,,0,0,35100.71,0
232070,23:12:47,23:12:47,5255,99,,0,0,35384.16,0
232070,23:13:22,23:13:22,5256,100,,0,0,35602.99,0
232070,23:14:00,23:14:00,5257,101,,0,0,35835.99,1
232070,23:14:29,23:14:29,5258,102,,0,0,36056.86,0
232070,23:15:26,23:15:26,5259,103,,0,0,36705.26,0
232070,23:16:16,23:16:16,5260,104,,0,0,37229.40,0
232070,23:16:52,23:16:52,5261,105,,0,0,37473.29,0
232070,23:17:16,23:17:16,5262,106,,0,0,37672.61,0
232070,23:17:47,23:17:47,5263,107,,0,0,38024.58,0
232070,23:18:15,23:18:15,5264,108,,0,0,38247.02,0
232070,23:18:33,23:18:33,5265,109,,0,0,38420.11,0
232070,23:19:17,23:19:17,5266,110,,0,0,38916.25,0
232070,23:19:43,23:19:43,5267,111,,0,0,39178.02,0
232070,23:20:38,23:20:38,5268,112,,0,0,39793.87,0
232070,23:21:43,23:21:43,5269,113,,0,0,40560.63,0
232070,23:22:00,23:22:00,5270,114,,0,0,40736.24,1
232070,23:22:27,23:22:27,5271,115,,0,0,41047.87,0
232070,23:23:11,23:23:11,5272,116,,0,0,41628.90,0
232070,23:24:10,23:24:10,5273,117,,0,0,42357.67,0
232070,23:24:42,23:24:42,5274,118,,0,0,42734.99,0
232070,23:25:34,23:25:34,7484,119,,0,0,43361.39,0
232070,23:26:11,23:26:11,5275,120,,0,0,43813.91,0
232070,23:26:27,23:26:27,5276,121,,0,0,44002.69,0
232070,23:26:59,23:26:59,5277,122,,0,0,44394.27,0
232070,23:27:31,23:27:31,5278,123,,0,0,44783.27,0
232070,23:28:37,23:28:37,5279,124,,0,0,45569.67,0
232070,23:29:20,23:29:20,5280,125,,0,0,46033.01,0
232070,23:29:57,23:29:57,5281,126,,0,0,46449.78,0
232070,23:30:15,23:30:15,5282,127,,0,0,46644.86,0
232070,23:30:41,23:30:41,5283,128,,0,0,46998.22,0
232070,23:31:00,23:31:00,5284,129,,0,0,47232.92,1
232070,23:31:34,23:31:34,5285,130,,0,0,47609.87,0
232070,23:31:50,23:31:50,5286,131,,0,0,47813.92,0
232070,23:32:20,23:32:20,5287,132,,0,0,48180.42,0
232070,23:33:14,23:33:14,5288,133,,0,0,48841.21,0
232070,23:34:06,23:34:06,5289,134,,0,0,49411.11,0
232070,23:34:36,23:34:36,5290,135,,0,0,49674.77,0
232070,23:35:01,23:35:01,5291,136,,0,0,50002.92,0
232070,23:35:29,23:35:29,5292,137,,0,0,50340.60,0
232070,23:35:46,23:35:46,5293,138,,0,0,50522.65,0
232070,23:36:19,23:36:19,5294,139,,0,0,50902.97,0
232070,23:36:39,23:36:39,5295,140,,0,0,51145.50,0
232070,23:37:00,23:37:00,3602,141,,0,0,51378.41,1
232070,23:37:56,23:37:56,3603,142,,0,0,51812.40,0
232070,23:38:28,23:38:28,3604,143,,0,0,52064.99,0
232070,23:38:49,23:38:49,3605,144,,0,0,52229.78,0
232070,23:39:16,23:39:16,3606,145,,0,0,52470.94,0
232070,23:39:42,23:39:42,3607,146,,0,0,52747.22,0
232070,23:40:17,23:40:17,7219,147,,0,0,53157.01,0
232070,23:41:41,23:41:41,3416,148,,0,0,53863.79,0
232070,23:42:51,23:42:51,3417,149,,0,0,54457.66,0
232070,23:43:26,23:43:26,3418,150,,0,0,54772.87,0
232070,23:44:00,23:44:00,3420,151,,0,0,55126.18,1
233070,20:57:00,20:57:00,4845,1,,0,0,0.00,1
233070,20:58:22,20:58:22,8151,2,,0,0,806.08,0
233070,20:58:56,20:58:56,8152,3,,0,0,1248.37,0
233070,21:00:07,21:00:07,8153,4,,0,0,2092.66,0
233070,21:01:00,21:01:00,8154,5,,0,0,2740.41,0
233070,21:01:59,21:01:59,8155,6,,0,0,3437.48,0
233070,21:02:47,21:02:47,8159,7,,0,0,4121.24,0
233070,21:03:20,21:03:20,8160,8,,0,0,4498.59,0
233070,21:04:23,21:04:23,8161,9,,0,0,5260.18,0
233070,21:05:20,21:05:20,8162,10,,0,0,6053.76,0
233070,21:06:00,21:06:00,8086,11,,0,0,6547.85,1
233070,21:06:41,21:06:41,8163,12,,0,0,6817.11,0
233070,21:07:41,21:07:41,8164,13,,0,0,7189.39,0
233070,21:08:18,21:08:18,8165,14,,0,0,7452.78,0
233070,21:09:57,21:09:57,8166,15,,0,0,8011.36,0
233070,21:11:33,21:11:33,8167,16,,0,0,8562.31,0
233070,21:13:12,21:13:12,8168,17,,0,0,9091.41,0
233070,21:14:49,21:14:49,8169,18,,0,0,9538.15,0
233070,21:16:00,21:16:00,8087,19,,0,0,9997.22,1
233070,21:17:35,21:17:35,8170,20,,0,0,10806.65,0
233070,21:18:28,21:18:28,8171,21,,0,0,11210.71,0
233070,21:19:18,21:19:18,8172,22,,0,0,11608.26,0
233070,21:19:57,21:19:57,8173,23,,0,0,11945.49,0
233070,21:21:14,21:21:14,8174,24,,0,0,12534.08,0
233070,21:21:35,21:21:35,8175,25,,0,0,12694.33,0
233070,21:22:19,21:22:19,8176,26,,0,0,13027.12,0
233070,21:23:09,21:23:09,8177,27,,0,0,13416.81,0
233070,21:26:00,21:26:00,8088,28,,0,0,14734.98,1
233070,21:26:20,21:26:20,8178,29,,0,0,14903.18,0
233070,21:27:13,21:27:13,8179,30,,0,0,15433.02,0
233070,21:28:15,21:28:15,8320,31,,0,0,16032.01,0
233070,21:29:01,21:29:01,8331,32,,0,0,16493.77,0
233070,21:29:53,21:29:53,8182,33,,0,0,17043.77,0
233070,21:30:18,21:30:18,8183,34,,0,0,17298.56,0
233070,21:31:45,21:31:45,8184,35,,0,0,18145.23,0
233070,21:32:07,21:32:07,8185,36,,0,0,18364.74,0
233070,21:32:28,21:32:28,8186,37,,0,0,18567.16,0
233070,21:33:09,21:33:09,8187,38,,0,0,19036.79,0
233070,21:33:58,21:33:58,8188,39,,0,0,19533.84,0
233070,21:34:20,21:34:20,8189,40,,0,0,19713.15,0
233070,21:35:08,21:35:08,8190,41,,0,0,20145.07,0
233070,21:35:52,21:35:52,8191,42,,0,0,20576.96,0
233070,21:36:31,21:36:31,8192,43,,0,0,20924.37,0
233070,21:38:00,21:38:00,8089,44,,0,0,21762.52,1
233070,21:38:31,21:38:31,8193,45,,0,0,22118.30,0
233070,21:39:22,21:39:22,2467,46,,0,0,22660.00,0
233070,21:39:56,21:39:56,8194,47,,0,0,23094.35,0
233070,21:40:30,21:40:30,8195,48,,0,0,23455.02,0
233070,21:41:02,21:41:02,8196,49,,0,0,23754.33,0
233070,21:41:31,21:41:31,8197,50,,0,0,24054.75,0
233070,21:41:55,21:41:55,8198,51,,0,0,24291.77,0
233070,21:43:04,21:43:04,2515,52,,0,0,25050.76,0
233070,21:44:06,21:44:06,2516,53,,0,0,25630.62,0
233070,21:46:00,21:46:00,2462,54,,0,0,26527.08,1
233070,21:48:13,21:48:13,2463,55,,0,0,27532.39,0
233070,21:48:31,21:48:31,2464,56,,0,0,27659.27,0
233070,21:48:59,21:48:59,2465,57,,0,0,27907.38,0
233070,21:49:54,21:49:54,7350,58,,0,0,28478.95,0
233070,21:50:18,21:50:18,2466,59,,0,0,28668.33,0
233070,21:51:01,21:51:01,5180,60,,0,0,29077.45,0
233070,21:51:34,21:51:34,5181,61,,0,0,29432.43,0
233070,21:52:24,21:52:24,8199,62,,0,0,29970.68,0
233070,21:52:46,21:52:46,8200,63,,0,0,30146.64,0
233070,21:53:42,21:53:42,8201,64,,0,0,30657.09,0
233070,21:54:26,21:54:26,8202,65,,0,0,31157.65,0
233070,21:55:00,21:55:00,8090,66,,0,0,31539.45,1
233070,21:55:28,21:55:28,8203,67,,0,0,31734.15,0
233070,21:56:17,21:56:17,8204,68,,0,0,32149.55,0
233070,21:57:05,21:57:05,8205,69,,0,0,32504.28,0
233070,21:57:57,21:57:57,8206,70,,0,0,32920.26,0
233070,21:58:27,21:58:27,8207,71,,0,0,33154.20,0
233070,21:58:55,21:58:55,8208,72,,0,0,33360.09,0
233070,21:59:45,21:59:45,8209,73,,0,0,33744.11,0
233070,22:00:18,22:00:18,8210,74,,0,0,34017.55,0
233070,22:00:48,22:00:48,8211,75,,0,0,34246.09,0
233070,22:01:55,22:01:55,8212,76,,0,0,34755.44,0
233070,22:02:25,22:02:25,8213,77,,0,0,34960.46,0
233070,22:03:39,22:03:39,1908,78,,0,0,35460.26,0
233070,22:04:14,22:04:14,1909,79,,0,0,35717.36,0
233070,22:04:46,22:04:46,1911,80,,0,0,35947.76,0
233070,22:05:21,22:05:21,1912,81,,0,0,36218.19,0
233070,22:06:09,22:06:09,1913,82,,0,0,36473.50,0
233070,22:08:00,22:08:00,1825,83,,0,0,36949.77,1
233070,22:09:40,22:09:40,4364,84,,0,0,37546.99,0
233070,22:10:02,22:10:02,4365,85,,0,0,37722.75,0
233070,22:10:24,22:10:24,4366,86,,0,0,37895.16,0
233070,22:11:10,22:11:10,4367,87,,0,0,38284.24,0
233070,22:11:47,22:11:47,4368,88,,0,0,38567.30,0
233070,22:12:11,22:12:11,4369,89,,0,0,38747.06,0
233070,22:12:34,22:12:34,4370,90,,0,0,38939.10,0
233070,22:13:00,22:13:00,7896,91,,0,0,39174.37,1
233070,22:14:38,22:14:38,7897,92,,0,0,39963.46,0
233070,22:16:00,22:16:00,7898,93,,0,0,40772.34,0
233070,22:16:38,22:16:38,7899,94,,0,0,41063.88,0
233070,22:17:35,22:17:35,7900,95,,0,0,41591.33,0
233070,22:18:41,22:18:41,7901,96,,0,0,42106.64,0
233070,22:19:31,22:19:31,7902,97,,0,0,42452.80,0
233070,22:20:55,22:20:55,7903,98,,0,0,42967.27,0
233070,22:21:25,22:21:25,7904,99,,0,0,43186.53,0
233070,22:21:58,22:21:58,7905,100,,0,0,43465.92,0
233070,22:22:30,22:22:30,7906,101,,0,0,43687.31,0
233070,22:22:55,22:22:55,7907,102,,0,0,43852.01,0
233070,22:26:00,22:26:00,8222,103,,0,0,45383.80,1
234010,12:07:00,12:07:00,8004,1,,0,0,0.00,1
234010,12:07:18,12:07:18,8005,2,,0,0,340.31,0
234010,12:07:34,12:07:34,8006,3,,0,0,623.27,0
234010,12:08:12,12:08:12,8007,4,,0,0,1312.22,0
234010,12:08:29,12:08:29,8008,5,,0,0,1611.78,0
234010,12:08:59,12:08:59,8009,6,,0,0,2094.52,0
234010,12:09:46,12:09:46,8010,7,,0,0,3013.21,0
234010,12:10:00,12:10:00,8011,8,,0,0,3212.53,1
234010,12:10:47,12:10:47,8012,9,,0,0,3788.68,0
234010,12:11:56,12:11:56,8013,10,,0,0,4700.54,0
234010,12:12:36,12:12:36,8014,11,,0,0,5226.72,0
234010,12:13:02,12:13:02,8015,12,,0,0,5533.62,0
234010,12:13:38,12:13:38,8016,13,,0,0,6022.60,0
234010,12:14:21,12:14:21,8043,14,,0,0,6601.00,0
234010,12:15:01,12:15:01,8017,15,,0,0,7085.53,0
234010,12:15:41,12:15:41,8042,16,,0,0,7619.30,0
234010,12:16:13,12:16:13,8018,17,,0,0,8025.92,0
234010,12:16:57,12:16:57,8019,18,,0,0,8617.60,0
234010,12:17:29,12:17:29,8020,19,,0,0,9017.89,0
234010,12:18:00,12:18:00,1370,20,,0,0,9436.53,1
234010,12:18:48,12:18:48,1402,21,,0,0,10049.98,0
234010,12:19:10,12:19:10,1403,22,,0,0,10354.01,0
234010,12:20:05,12:20:05,1404,23,,0,0,11039.13,0
234010,12:20:26,12:20:26,1405,24,,0,0,11332.27,0
234010,12:20:52,12:20:52,1406,25,,0,0,11691.96,0
234010,12:21:10,12:21:10,1407,26,,0,0,11941.52,0
234010,12:21:30,12:21:30,1408,27,,0,0,12229.66,0
234010,12:21:59,12:21:59,1409,28,,0,0,12631.97,0
234010,12:22:23,12:22:23,1410,29,,0,0,12931.16,0
234010,12:22:47,12:22:47,1411,30,,0,0,13223.70,0
234010,12:23:02,12:23:02,1412,31,,0,0,13403.70,0
234010,12:23:26,12:23:26,1413,32,,0,0,13738.79,0
234010,12:23:46,12:23:46,7191,33,,0,0,13987.41,0
234010,12:24:00,12:24:00,1415,34,,0,0,14164.40,1
234010,12:24:47,12:24:47,1416,35,,0,0,14634.68,0
234010,12:25:08,12:25:08,1417,36,,0,0,14809.34,0
234010,12:25:25,12:25:25,1418,37,,0,0,14962.17,0
234010,12:25:57,12:25:57,1419,38,,0,0,15283.65,0
234010,12:26:14,12:26:14,1420,39,,0,0,15447.05,0
234010,12:26:50,12:26:50,1421,40,,0,0,15787.73,0
234010,12:27:22,12:27:22,1422,41,,0,0,16091.32,0
234010,12:27:44,12:27:44,1423,42,,0,0,16276.92,0
234010,12:28:12,12:28:12,7730,43,,0,0,16532.23,0
234010,12:29:01,12:29:01,7731,44,,0,0,16882.66,0
234010,12:30:00,12:30:00,1426,45,,0,0,17372.10,1
234010,12:30:22,12:30:22,1427,46,,0,0,17611.00,0
234010,12:30:58,12:30:58,1428,47,,0,0,17937.99,0
234010,12:31:18,12:31:18,1429,48,,0,0,18123.88,0
234010,12:31:45,12:31:45,1430,49,,0,0,18317.53,0
234010,12:32:24,12:32:24,1431,50,,0,0,18679.15,0
234010,12:33:35,12:33:35,1432,51,,0,0,19191.52,0
234010,12:34:25,12:34:25,1433,52,,0,0,19647.47,0
234010,12:34:58,12:34:58,1434,53,,0,0,19942.77,0
234010,12:35:48,12:35:48,1435,54,,0,0,20420.41,0
234010,12:36:52,12:36:52,1436,55,,0,0,21084.74,0
234010,12:37:31,12:37:31,1437,56,,0,0,21457.48,0
234010,12:38:01,12:38:01,1438,57,,0,0,21723.35,0
234010,12:38:24,12:38:24,1439,58,,0,0,21921.43,0
234010,12:38:54,12:38:54,1440,59,,0,0,22200.30,0
234010,12:39:20,12:39:20,1441,60,,0,0,22425.64,0
234010,12:39:50,12:39:50,1442,61,,0,0,22697.58,0
234010,12:40:08,12:40:08,1443,62,,0,0,22858.31,0
234010,12:40:35,12:40:35,1444,63,,0,0,23094.27,0
234010,12:41:05,12:41:05,1445,64,,0,0,23329.90,0
234010,12:42:00,12:42:00,7983,65,,0,0,23845.13,1
234010,12:42:43,12:42:43,7984,66,,0,0,24171.08,0
234010,12:43:20,12:43:20,7985,67,,0,0,24419.96,0
234010,12:43:55,12:43:55,7608,68,,0,0,24715.63,0
234010,12:44:11,12:44:11,7609,69,,0,0,24808.71,0
234010,12:45:11,12:45:11,7610,70,,0,0,25257.82,0
234010,12:46:00,12:46:00,7611,71,,0,0,25695.98,0
234010,12:46:48,12:46:48,7619,72,,0,0,26104.79,0
234010,12:47:44,12:47:44,7613,73,,0,0,26526.61,0
234010,12:48:14,12:48:14,7620,74,,0,0,26762.94,0
234010,12:48:44,12:48:44,7607,75,,0,0,26996.20,0
234010,12:49:00,12:49:00,7543,76,,0,0,27109.11,1
235070,17:00:00,17:00:00,2517,1,,0,0,0.00,1
235070,17:02:42,17:02:42,8549,2,,0,0,1573.55,0
235070,17:04:48,17:04:48,8550,3,,0,0,2691.84,0
235070,17:05:56,17:05:56,8551,4,,0,0,3478.47,0
235070,17:07:08,17:07:08,8552,5,,0,0,4290.58,0
235070,17:07:34,17:07:34,8553,6,,0,0,4676.76,0
235070,17:08:17,17:08:17,8554,7,,0,0,5068.66,0
235070,17:09:44,17:09:44,8555,8,,0,0,5890.31,0
235070,17:10:22,17:10:22,8556,9,,0,0,6291.88,0
235070,17:11:00,17:11:00,8514,10,,0,0,6671.51,1
235070,17:12:15,17:12:15,8557,11,,0,0,7136.49,0
235070,17:12:59,17:12:59,8558,12,,0,0,7404.51,0
235070,17:13:50,17:13:50,8559,13,,0,0,7711.31,0
235070,17:14:30,17:14:30,8560,14,,0,0,7910.31,0
235070,17:15:25,17:15:25,8561,15,,0,0,8214.56,0
235070,17:16:18,17:16:18,8562,16,,0,0,8590.47,0
235070,17:17:19,17:17:19,8563,17,,0,0,8928.18,0
235070,17:18:30,17:18:30,8564,18,,0,0,9207.17,0
235070,17:19:02,17:19:02,8565,19,,0,0,9372.83,0
235070,17:19:51,17:19:51,8566,20,,0,0,9634.86,0
235070,17:20:50,17:20:50,8567,21,,0,0,9897.79,0
235070,17:21:40,17:21:40,8568,22,,0,0,10156.21,0
235070,17:23:38,17:23:38,8569,23,,0,0,10832.67,0
235070,17:24:12,17:24:12,8570,24,,0,0,10994.34,0
235070,17:25:25,17:25:25,8571,25,,0,0,11299.22,0
235070,17:26:18,17:26:18,8572,26,,0,0,11587.72,0
235070,17:27:11,17:27:11,8573,27,,0,0,11920.47,0
235070,17:28:00,17:28:00,2210,28,,0,0,12170.59,1
235070,17:28:15,17:28:15,2211,29,,0,0,12340.90,0
235070,17:28:45,17:28:45,2212,30,,0,0,12631.49,0
235070,17:29:17,17:29:17,8509,31,,0,0,12936.49,0
235070,17:29:38,17:29:38,2214,32,,0,0,13214.17,0
235070,17:30:00,17:30:00,8515,33,,0,0,13467.16,1
235070,17:31:17,17:31:17,8574,34,,0,0,13932.64,0
235070,17:32:03,17:32:03,8575,35,,0,0,14185.01,0
235070,17:32:45,17:32:45,8576,36,,0,0,14542.77,0
235070,17:33:27,17:33:27,8577,37,,0,0,14831.61,0
235070,17:34:09,17:34:09,8578,38,,0,0,15081.41,0
235070,17:34:47,17:34:47,8579,39,,0,0,15323.33,0
235070,17:35:43,17:35:43,8580,40,,0,0,15632.97,0
235070,17:36:25,17:36:25,8581,41,,0,0,15869.66,0
235070,17:37:16,17:37:16,2818,42,,0,0,16182.24,0
235070,17:37:56,17:37:56,8582,43,,0,0,16396.49,0
235070,17:39:00,17:39:00,7332,44,,0,0,16800.65,1
235070,17:39:42,17:39:42,6097,45,,0,0,17010.97,0
235070,17:41:14,17:41:14,7170,46,,0,0,17520.81,0
235070,17:42:30,17:42:30,8508,47,,0,0,17963.45,0
235070,17:43:54,17:43:54,7173,48,,0,0,18434.45,0
235070,17:44:37,17:44:37,8587,49,,0,0,18676.55,0
235070,17:46:40,17:46:40,8583,50,,0,0,19253.67,0
235070,17:48:00,17:48:00,7275,51,,0,0,19776.33,1
236070,06:55:00,06:55:00,3086,1,,0,0,0.00,1
236070,06:55:17,06:55:17,3087,2,,0,0,243.75,0
236070,06:55:39,06:55:39,3088,3,,0,0,568.20,0
236070,06:56:00,06:56:00,3089,4,,0,0,866.38,0
236070,06:56:16,06:56:16,3090,5,,0,0,1081.70,0
236070,06:56:35,06:56:35,3091,6,,0,0,1362.57,0
236070,06:57:00,06:57:00,3092,7,,0,0,1757.99,1
236070,06:57:23,06:57:23,3093,8,,0,0,1972.21,0
236070,06:57:52,06:57:52,3094,9,,0,0,2154.17,0
236070,06:58:38,06:58:38,3095,10,,0,0,2464.81,0
236070,06:59:07,06:59:07,3096,11,,0,0,2717.91,0
236070,07:00:11,07:00:11,3097,12,,0,0,3036.28,0
236070,07:00:50,07:00:50,3098,13,,0,0,3292.22,0
236070,07:01:30,07:01:30,3099,14,,0,0,3650.23,0
236070,07:02:18,07:02:18,3100,15,,0,0,4008.54,0
236070,07:02:43,07:02:43,3101,16,,0,0,4209.67,0
236070,07:03:28,07:03:28,3102,17,,0,0,4597.42,0
236070,07:03:58,07:03:58,3103,18,,0,0,4879.98,0
236070,07:04:33,07:04:33,3104,19,,0,0,5130.79,0
236070,07:06:33,07:06:33,3105,20,,0,0,5726.49,0
236070,07:07:14,07:07:14,3107,21,,0,0,6002.76,0
236070,07:08:10,07:08:10,3108,22,,0,0,6439.53,0
236070,07:08:57,07:08:57,3109,23,,0,0,6873.46,0
236070,07:09:21,07:09:21,3110,24,,0,0,7058.03,0
236070,07:10:00,07:10:00,3111,25,,0,0,7384.87,1
236070,07:10:23,07:10:23,3112,26,,0,0,7668.46,0
236070,07:10:36,07:10:36,3113,27,,0,0,7824.90,0
236070,07:10:50,07:10:50,3114,28,,0,0,7989.42,0
236070,07:11:13,07:11:13,3115,29,,0,0,8243.46,0
236070,07:11:55,07:11:55,3116,30,,0,0,8693.92,0
236070,07:12:24,07:12:24,3117,31,,0,0,8992.19,0
236070,07:12:49,07:12:49,3118,32,,0,0,9252.58,0
236070,07:14:00,07:14:00,3119,33,,0,0,10177.44,1
236070,07:14:27,07:14:27,3120,34,,0,0,10449.12,0
236070,07:15:04,07:15:04,3121,35,,0,0,10834.24,0
236070,07:15:34,07:15:34,3122,36,,0,0,11083.22,0
236070,07:16:23,07:16:23,3123,37,,0,0,11567.78,0
236070,07:16:53,07:16:53,3124,38,,0,0,11815.39,0
236070,07:17:19,07:17:19,3125,39,,0,0,12042.93,0
236070,07:17:48,07:17:48,3126,40,,0,0,12304.18,0
236070,07:19:00,07:19:00,3128,41,,0,0,12978.08,1
236070,07:19:44,07:19:44,3130,42,,0,0,13510.78,0
236070,07:20:27,07:20:27,3131,43,,0,0,13970.54,0
236070,07:21:00,07:21:00,3133,44,,0,0,14308.92,0
236070,07:21:44,07:21:44,3134,45,,0,0,14761.39,0
236070,07:22:31,07:22:31,3136,46,,0,0,15264.95,0
236070,07:23:29,07:23:29,3138,47,,0,0,15861.91,0
236070,07:24:04,07:24:04,3140,48,,0,0,16195.04,0
236070,07:24:22,07:24:22,3141,49,,0,0,16367.66,0
236070,07:24:44,07:24:44,3142,50,,0,0,16612.49,0
236070,07:25:15,07:25:15,3143,51,,0,0,16889.93,0
236070,07:25:37,07:25:37,3144,52,,0,0,17164.53,0
236070,07:26:00,07:26:00,3145,53,,0,0,17407.57,0
236070,07:26:26,07:26:26,8052,54,,0,0,17697.06,0
236070,07:27:00,07:27:00,3147,55,,0,0,18025.30,1
236070,07:28:45,07:28:45,3148,56,,0,0,18556.94,0
236070,07:29:31,07:29:31,3149,57,,0,0,18822.83,0
236070,07:30:37,07:30:37,3151,58,,0,0,19234.27,0
236070,07:31:06,07:31:06,3152,59,,0,0,19431.29,0
236070,07:31:35,07:31:35,3153,60,,0,0,19600.11,0
236070,07:32:00,07:32:00,3154,61,,0,0,19759.37,1
236070,07:32:10,07:32:10,3155,62,,0,0,19895.65,0
236070,07:32:47,07:32:47,3156,63,,0,0,20370.64,0
236070,07:33:26,07:33:26,3157,64,,0,0,20908.18,0
236070,07:33:47,07:33:47,3158,65,,0,0,21159.97,0
236070,07:34:19,07:34:19,3159,66,,0,0,21522.42,0
236070,07:35:09,07:35:09,3160,67,,0,0,22187.68,0
236070,07:35:45,07:35:45,3161,68,,0,0,22663.30,0
236070,07:36:14,07:36:14,3162,69,,0,0,22954.24,0
236070,07:37:07,07:37:07,3164,70,,0,0,23611.87,0
236070,07:37:30,07:37:30,3165,71,,0,0,23946.16,0
236070,07:38:19,07:38:19,3166,72,,0,0,24495.88,0
236070,07:39:17,07:39:17,3167,73,,0,0,25158.95,0
236070,07:40:25,07:40:25,3169,74,,0,0,25855.12,0
236070,07:41:21,07:41:21,3170,75,,0,0,26337.90,0
236070,07:42:28,07:42:28,3171,76,,0,0,27041.45,0
236070,07:43:00,07:43:00,3172,77,,0,0,27425.02,1
236070,07:43:30,07:43:30,3176,78,,0,0,27842.17,0
236070,07:43:51,07:43:51,3177,79,,0,0,28131.25,0
236070,07:45:08,07:45:08,3178,80,,0,0,29016.41,0
236070,07:45:50,07:45:50,8069,81,,0,0,29682.43,0
236070,07:46:28,07:46:28,3180,82,,0,0,30234.27,0
236070,07:46:53,07:46:53,3181,83,,0,0,30554.42,0
236070,07:47:16,07:47:16,3182,84,,0,0,30858.99,0
236070,07:47:55,07:47:55,3183,85,,0,0,31425.02,0
236070,07:48:33,07:48:33,3184,86,,0,0,31919.17,0
236070,07:48:44,07:48:44,3185,87,,0,0,32067.27,0
236070,07:49:10,07:49:10,3186,88,,0,0,32445.35,0
236070,07:49:47,07:49:47,3187,89,,0,0,32980.35,0
236070,07:50:21,07:50:21,3188,90,,0,0,33505.87,0
236070,07:50:45,07:50:45,3189,91,,0,0,33854.30,0
236070,07:51:00,07:51:00,6104,92,,0,0,34038.38,1
237020,05:25:00,05:25:00,8348,1,,0,0,0.00,1
237020,05:31:00,05:31:00,5988,2,,0,0,3284.27,1
237020,05:35:50,05:35:50,4804,3,,0,0,5918.13,0
237020,05:37:19,05:37:19,4807,4,,0,0,6780.22,0
237020,05:38:43,05:38:43,4810,5,,0,0,7556.05,0
237020,05:39:51,05:39:51,4813,6,,0,0,8244.92,0
237020,05:40:21,05:40:21,4814,7,,0,0,8593.62,0
237020,05:41:19,05:41:19,7612,8,,0,0,9033.80,0
237020,05:42:22,05:42:22,6072,9,,0,0,9592.54,0
237020,05:44:03,05:44:03,5990,10,,0,0,10421.11,0
237020,05:44:36,05:44:36,4820,11,,0,0,10734.47,0
237020,05:46:00,05:46:00,7152,12,,0,0,11611.30,1
237020,05:50:02,05:50:02,2137,13,,0,0,14891.48,0
237020,05:51:46,05:51:46,2140,14,,0,0,16541.09,0
237020,05:54:47,05:54:47,8045,15,,0,0,19235.79,0
237020,06:01:00,06:01:00,7148,16,,0,0,24260.91,1
237020,06:03:30,06:03:30,1940,17,,0,0,26143.76,0
237020,06:06:00,06:06:00,2153,18,,0,0,28395.61,1
237020,06:07:46,06:07:46,1944,19,,0,0,30047.01,0
237020,06:10:00,06:10:00,1946,20,,0,0,31959.49,1
237020,06:12:47,06:12:47,7175,21,,0,0,33701.64,0
237020,06:16:08,06:16:08,1950,22,,0,0,35627.34,0
237020,06:21:00,06:21:00,8309,23,,0,0,38695.97,1
237020,06:24:22,06:24:22,2183,24,,0,0,40643.83,0
237020,06:27:19,06:27:19,1953,25,,0,0,42450.38,0
237020,06:29:32,06:29:32,1954,26,,0,0,43659.15,0
237020,06:33:26,06:33:26,2204,27,,0,0,45873.94,0
237020,06:38:03,06:38:03,2215,28,,0,0,48510.04,0
237020,06:41:00,06:41:00,6098,29,,0,0,50061.66,1
237020,06:44:54,06:44:54,6097,30,,0,0,51219.34,0
237020,06:46:29,06:46:29,7170,31,,0,0,51749.86,0
237020,06:49:33,06:49:33,7173,32,,0,0,52666.20,0
237020,06:51:51,06:51:51,7168,33,,0,0,53275.28,0
237020,06:52:42,06:52:42,7151,34,,0,0,53558.61,0
237020,06:53:43,06:53:43,7275,35,,0,0,53913.14,0
237020,06:54:03,06:54:03,131,36,,0,0,54062.53,0
237020,06:55:00,06:55:00,132,37,,0,0,54365.65,1
238020,21:11:00,21:11:00,1,1,,0,0,0.00,1
238020,21:16:06,21:16:06,7622,2,,0,0,2981.31,0
238020,21:18:31,21:18:31,2,3,,0,0,4602.62,0
238020,21:18:58,21:18:58,3,4,,0,0,4913.30,0
238020,21:19:33,21:19:33,4,5,,0,0,5301.93,0
238020,21:19:58,21:19:58,5,6,,0,0,5582.47,0
238020,21:20:38,21:20:38,6,7,,0,0,6108.42,0
238020,21:21:30,21:21:30,7,8,,0,0,6665.99,0
238020,21:23:20,21:23:20,8,9,,0,0,7833.68,0
238020,21:24:33,21:24:33,8586,10,,0,0,8617.64,0
238020,21:25:56,21:25:56,9,11,,0,0,9522.65,0
238020,21:26:57,21:26:57,5996,12,,0,0,10236.44,0
238020,21:27:30,21:27:30,11,13,,0,0,10566.79,0
238020,21:28:17,21:28:17,12,14,,0,0,11161.43,0
238020,21:28:38,21:28:38,13,15,,0,0,11398.40,0
238020,21:28:53,21:28:53,14,16,,0,0,11544.17,0
238020,21:29:10,21:29:10,15,17,,0,0,11735.72,0
238020,21:29:36,21:29:36,16,18,,0,0,12021.62,0
238020,21:30:09,21:30:09,17,19,,0,0,12396.29,0
238020,21:30:43,21:30:43,18,20,,0,0,12815.13,0
238020,21:31:22,21:31:22,19,21,,0,0,13292.34,0
238020,21:31:44,21:31:44,20,22,,0,0,13528.13,0
238020,21:32:13,21:32:13,21,23,,0,0,13827.93,0
238020,21:32:31,21:32:31,22,24,,0,0,14013.18,0
238020,21:33:09,21:33:09,23,25,,0,0,14429.82,0
238020,21:33:30,21:33:30,24,26,,0,0,14659.45,0
238020,21:34:24,21:34:24,8511,27,,0,0,15086.81,0
238020,21:35:00,21:35:00,8351,28,,0,0,15362.33,1
238020,21:35:30,21:35:30,8352,29,,0,0,15600.69,0
238020,21:36:23,21:36:23,27,30,,0,0,16054.43,0
238020,21:37:12,21:37:12,28,31,,0,0,16460.96,0
238020,21:38:23,21:38:23,29,32,,0,0,17049.82,0
238020,21:39:20,21:39:20,30,33,,0,0,17489.05,0
238020,21:39:46,21:39:46,31,34,,0,0,17709.93,0
238020,21:40:09,21:40:09,32,35,,0,0,17894.29,0
238020,21:40:51,21:40:51,33,36,,0,0,18260.45,0
238020,21:41:23,21:41:23,34,37,,0,0,18527.44,0
238020,21:41:57,21:41:57,35,38,,0,0,18840.52,0
238020,21:42:40,21:42:40,36,39,,0,0,19205.59,0
238020,21:43:02,21:43:02,37,40,,0,0,19367.60,0
238020,21:43:39,21:43:39,38,41,,0,0,19680.23,0
238020,21:44:05,21:44:05,39,42,,0,0,19905.31,0
238020,21:44:34,21:44:34,40,43,,0,0,20187.05,0
238020,21:45:04,21:45:04,41,44,,0,0,20402.56,0
238020,21:45:44,21:45:44,42,45,,0,0,20722.30,0
238020,21:46:10,21:46:10,43,46,,0,0,20928.18,0
238020,21:46:42,21:46:42,44,47,,0,0,21185.92,0
238020,21:47:07,21:47:07,45,48,,0,0,21419.45,0
238020,21:47:41,21:47:41,46,49,,0,0,21694.78,0
238020,21:49:00,21:49:00,47,50,,0,0,22154.92,1
238020,21:49:18,21:49:18,48,51,,0,0,22389.52,0
238020,21:49:41,21:49:41,49,52,,0,0,22661.03,0
238020,21:50:09,21:50:09,50,53,,0,0,22997.01,0
238020,21:50:32,21:50:32,51,54,,0,0,23265.63,0
238020,21:51:00,21:51:00,52,55,,0,0,23625.97,0
238020,21:51:22,21:51:22,53,56,,0,0,23864.33,0
238020,21:51:54,21:51:54,55,57,,0,0,24222.84,0
238020,21:52:09,21:52:09,56,58,,0,0,24415.99,0
238020,21:52:32,21:52:32,57,59,,0,0,24673.40,0
238020,21:52:53,21:52:53,58,60,,0,0,24919.28,0
238020,21:53:16,21:53:16,59,61,,0,0,25212.34,0
238020,21:53:34,21:53:34,60,62,,0,0,25446.02,0
238020,21:54:00,21:54:00,61,63,,0,0,25745.01,0
238020,21:54:23,21:54:23,62,64,,0,0,26055.48,0
238020,21:54:47,21:54:47,63,65,,0,0,26313.79,0
238020,21:55:00,21:55:00,64,66,,0,0,26499.03,0
238020,21:55:23,21:55:23,65,67,,0,0,26771.83,0
238020,21:55:47,21:55:47,66,68,,0,0,27017.37,0
238020,21:56:03,21:56:03,67,69,,0,0,27215.73,0
238020,21:56:18,21:56:18,68,70,,0,0,27395.01,0
238020,21:56:32,21:56:32,69,71,,0,0,27538.81,0
238020,21:56:49,21:56:49,70,72,,0,0,27722.58,0
238020,21:57:03,21:57:03,71,73,,0,0,27930.54,0
238020,21:57:18,21:57:18,72,74,,0,0,28086.74,0
238020,21:57:37,21:57:37,73,75,,0,0,28305.52,0
238020,21:57:59,21:57:59,74,76,,0,0,28600.93,0
238020,21:58:20,21:58:20,75,77,,0,0,28829.90,0
238020,21:58:39,21:58:39,76,78,,0,0,29061.84,0
238020,21:59:11,21:59:11,77,79,,0,0,29426.44,0
238020,22:00:00,22:00:00,78,80,,0,0,29942.13,1
238020,22:00:21,22:00:21,79,81,,0,0,30120.32,0
238020,22:00:40,22:00:40,80,82,,0,0,30341.16,0
238020,22:01:06,22:01:06,81,83,,0,0,30578.09,0
238020,22:01:23,22:01:23,82,84,,0,0,30777.75,0
238020,22:01:48,22:01:48,83,85,,0,0,31059.54,0
238020,22:02:09,22:02:09,84,86,,0,0,31273.79,0
238020,22:02:28,22:02:28,85,87,,0,0,31496.60,0
238020,22:02:47,22:02:47,86,88,,0,0,31703.20,0
238020,22:03:05,22:03:05,87,89,,0,0,31884.46,0
238020,22:03:22,22:03:22,88,90,,0,0,32080.32,0
238020,22:03:57,22:03:57,89,91,,0,0,32496.16,0
238020,22:04:22,22:04:22,90,92,,0,0,32792.47,0
238020,22:04:43,22:04:43,91,93,,0,0,33048.04,0
238020,22:04:57,22:04:57,92,94,,0,0,33198.72,0
238020,22:05:14,22:05:14,93,95,,0,0,33405.99,0
238020,22:05:32,22:05:32,94,96,,0,0,33657.88,0
238020,22:05:58,22:05:58,95,97,,0,0,33995.81,0
238020,22:06:25,22:06:25,96,98,,0,0,34344.17,0
238020,22:06:50,22:06:50,97,99,,0,0,34600.58,0
238020,22:07:10,22:07:10,98,100,,0,0,34876.07,0
238020,22:07:31,22:07:31,99,101,,0,0,35144.18,0
238020,22:08:16,22:08:16,100,102,,0,0,35566.10,0
238020,22:09:00,22:09:00,103,103,,0,0,35938.93,1
239070,16:59:00,16:59:00,7323,1,,0,0,0.00,1
239070,16:59:48,16:59:48,1733,2,,0,0,573.56,0
239070,17:00:48,17:00:48,1734,3,,0,0,1208.13,0
239070,17:01:14,17:01:14,4998,4,,0,0,1483.64,0
239070,17:01:42,17:01:42,4999,5,,0,0,1780.41,0
239070,17:02:18,17:02:18,5000,6,,0,0,2183.24,0
239070,17:03:09,17:03:09,5001,7,,0,0,2738.87,0
239070,17:04:42,17:04:42,7885,8,,0,0,3399.49,0
239070,17:06:00,17:06:00,7943,9,,0,0,3809.31,1
239070,17:08:08,17:08:08,7944,10,,0,0,4789.10,0
239070,17:11:01,17:11:01,1744,11,,0,0,5998.49,0
239070,17:11:40,17:11:40,1745,12,,0,0,6301.12,0
239070,17:12:04,17:12:04,1746,13,,0,0,6571.77,0
239070,17:12:34,17:12:34,1747,14,,0,0,6832.04,0
239070,17:12:54,17:12:54,1748,15,,0,0,7087.15,0
239070,17:13:23,17:13:23,1749,16,,0,0,7391.25,0
239070,17:14:00,17:14:00,1750,17,,0,0,7736.78,1
239070,17:14:20,17:14:20,1751,18,,0,0,7920.04,0
239070,17:14:53,17:14:53,1752,19,,0,0,8247.25,0
239070,17:15:27,17:15:27,1753,20,,0,0,8580.11,0
239070,17:15:58,17:15:58,1754,21,,0,0,8862.40,0
239070,17:16:24,17:16:24,1755,22,,0,0,9125.10,0
239070,17:16:54,17:16:54,1756,23,,0,0,9441.11,0
239070,17:17:21,17:17:21,1757,24,,0,0,9676.90,0
239070,17:17:50,17:17:50,1758,25,,0,0,9966.63,0
239070,17:18:25,17:18:25,1759,26,,0,0,10279.31,0
239070,17:18:54,17:18:54,1760,27,,0,0,10528.44,0
239070,17:19:22,17:19:22,1761,28,,0,0,10791.12,0
239070,17:20:00,17:20:00,1762,29,,0,0,11124.42,1
239070,17:20:26,17:20:26,1763,30,,0,0,11308.09,0
239070,17:21:14,17:21:14,1764,31,,0,0,11622.45,0
239070,17:21:59,17:21:59,1765,32,,0,0,11968.19,0
239070,17:22:43,17:22:43,1766,33,,0,0,12319.59,0
239070,17:24:00,17:24:00,1767,34,,0,0,12839.44,1
239070,17:24:32,17:24:32,1768,35,,0,0,13133.80,0
239070,17:25:01,17:25:01,1584,36,,0,0,13377.71,0
239070,17:25:40,17:25:40,1585,37,,0,0,13744.30,0
239070,17:27:00,17:27:00,7482,38,,0,0,14486.71,1
240020,19:05:00,19:05:00,3086,1,,0,0,0.00,1
240020,19:05:26,19:05:26,3087,2,,0,0,243.75,0
240020,19:05:59,19:05:59,3088,3,,0,0,568.20,0
240020,19:06:31,19:06:31,3089,4,,0,0,866.38,0
240020,19:06:55,19:06:55,3090,5,,0,0,1081.70,0
240020,19:07:23,19:07:23,3091,6,,0,0,1362.57,0
240020,19:08:00,19:08:00,3092,7,,0,0,1757.99,1
240020,19:08:18,19:08:18,3093,8,,0,0,1972.21,0
240020,19:08:40,19:08:40,3094,9,,0,0,2154.17,0
240020,19:09:15,19:09:15,3095,10,,0,0,2464.81,0
240020,19:09:40,19:09:40,3096,11,,0,0,2717.89,0
240020,19:10:29,19:10:29,3097,12,,0,0,3036.26,0
240020,19:10:59,19:10:59,3098,13,,0,0,3292.20,0
240020,19:11:30,19:11:30,3099,14,,0,0,3650.21,0
240020,19:12:06,19:12:06,3100,15,,0,0,4008.52,0
240020,19:12:26,19:12:26,3101,16,,0,0,4209.65,0
240020,19:13:00,19:13:00,3102,17,,0,0,4597.40,0
240020,19:13:23,19:13:23,3103,18,,0,0,4879.96,0
240020,19:13:50,19:13:50,3104,19,,0,0,5130.77,0
240020,19:15:22,19:15:22,3105,20,,0,0,5726.47,0
240020,19:15:54,19:15:54,3107,21,,0,0,6002.74,0
240020,19:16:36,19:16:36,3108,22,,0,0,6439.51,0
240020,19:17:12,19:17:12,3109,23,,0,0,6873.44,0
240020,19:17:30,19:17:30,3110,24,,0,0,7058.01,0
240020,19:18:00,19:18:00,3111,25,,0,0,7384.85,1
240020,19:18:23,19:18:23,3112,26,,0,0,7668.44,0
240020,19:18:36,19:18:36,3113,27,,0,0,7824.88,0
240020,19:18:50,19:18:50,3114,28,,0,0,7989.40,0
240020,19:19:13,19:19:13,3115,29,,0,0,8243.44,0
240020,19:19:55,19:19:55,3116,30,,0,0,8693.90,0
240020,19:20:24,19:20:24,3117,31,,0,0,8992.17,0
240020,19:20:49,19:20:49,3118,32,,0,0,9252.56,0
240020,19:22:00,19:22:00,3119,33,,0,0,10177.42,1
240020,19:22:27,19:22:27,3120,34,,0,0,10449.10,0
240020,19:23:04,19:23:04,3121,35,,0,0,10834.22,0
240020,19:23:34,19:23:34,3122,36,,0,0,11083.20,0
240020,19:24:23,19:24:23,3123,37,,0,0,11567.76,0
240020,19:24:53,19:24:53,3124,38,,0,0,11815.37,0
240020,19:25:19,19:25:19,3125,39,,0,0,12042.91,0
240020,19:25:48,19:25:48,3126,40,,0,0,12304.16,0
240020,19:27:00,19:27:00,3128,41,,0,0,12978.06,1
240020,19:27:45,19:27:45,3130,42,,0,0,13510.76,0
240020,19:28:25,19:28:25,3131,43,,0,0,13970.52,0
240020,19:28:58,19:28:58,3133,44,,0,0,14308.90,0
240020,19:29:45,19:29:45,3134,45,,0,0,14761.33,0
240020,19:30:32,19:30:32,3136,46,,0,0,15264.89,0
240020,19:31:30,19:31:30,3138,47,,0,0,15861.83,0
240020,19:32:06,19:32:06,3140,48,,0,0,16194.96,0
240020,19:32:23,19:32:23,3141,49,,0,0,16367.58,0
240020,19:32:46,19:32:46,3142,50,,0,0,16612.41,0
240020,19:33:12,19:33:12,3143,51,,0,0,16889.81,0
240020,19:33:38,19:33:38,3144,52,,0,0,17164.43,0
240020,19:34:00,19:34:00,3145,53,,0,0,17407.47,0
240020,19:34:27,19:34:27,8052,54,,0,0,17696.96,0
240020,19:35:00,19:35:00,3147,55,,0,0,18025.16,1
240020,19:36:03,19:36:03,3148,56,,0,0,18556.80,0
240020,19:36:30,19:36:30,3149,57,,0,0,18822.69,0
240020,19:37:10,19:37:10,3151,58,,0,0,19234.13,0
240020,19:37:27,19:37:27,3152,59,,0,0,19431.15,0
240020,19:37:45,19:37:45,3153,60,,0,0,19599.97,0
240020,19:38:00,19:38:00,3154,61,,0,0,19759.23,1
240020,19:38:08,19:38:08,3155,62,,0,0,19895.51,0
240020,19:38:38,19:38:38,3156,63,,0,0,20370.50,0
240020,19:39:15,19:39:15,3157,64,,0,0,20907.96,0
240020,19:39:31,19:39:31,3158,65,,0,0,21159.75,0
240020,19:39:57,19:39:57,3159,66,,0,0,21522.20,0
240020,19:40:39,19:40:39,3160,67,,0,0,22187.50,0
240020,19:41:08,19:41:08,3161,68,,0,0,22663.12,0
240020,19:41:32,19:41:32,3162,69,,0,0,22954.06,0
240020,19:42:14,19:42:14,3164,70,,0,0,23611.69,0
240020,19:42:33,19:42:33,3165,71,,0,0,23945.98,0
240020,19:43:13,19:43:13,3166,72,,0,0,24495.70,0
240020,19:44:00,19:44:00,3167,73,,0,0,25158.77,0
240020,19:44:55,19:44:55,3169,74,,0,0,25854.94,0
240020,19:45:40,19:45:40,3170,75,,0,0,26337.72,0
240020,19:46:34,19:46:34,3171,76,,0,0,27041.27,0
240020,19:47:00,19:47:00,3172,77,,0,0,27430.15,1
241070,15:49:00,15:49:00,7323,1,,0,0,0.00,1
241070,15:49:48,15:49:48,1733,2,,0,0,573.56,0
241070,15:50:48,15:50:48,1734,3,,0,0,1208.13,0
241070,15:51:14,15:51:14,4998,4,,0,0,1483.64,0
241070,15:51:42,15:51:42,4999,5,,0,0,1780.41,0
241070,15:52:18,15:52:18,5000,6,,0,0,2183.24,0
241070,15:53:09,15:53:09,5001,7,,0,0,2738.87,0
241070,15:54:42,15:54:42,7885,8,,0,0,3399.49,0
241070,15:56:00,15:56:00,7943,9,,0,0,3809.31,1
241070,15:58:08,15:58:08,7944,10,,0,0,4789.10,0
241070,16:01:01,16:01:01,1744,11,,0,0,5998.49,0
241070,16:01:40,16:01:40,1745,12,,0,0,6301.12,0
241070,16:02:04,16:02:04,1746,13,,0,0,6571.77,0
241070,16:02:34,16:02:34,1747,14,,0,0,6832.04,0
241070,16:02:54,16:02:54,1748,15,,0,0,7087.15,0
241070,16:03:23,16:03:23,1749,16,,0,0,7391.25,0
241070,16:04:00,16:04:00,1750,17,,0,0,7736.78,1
241070,16:04:20,16:04:20,1751,18,,0,0,7920.04,0
241070,16:04:53,16:04:53,1752,19,,0,0,8247.25,0
241070,16:05:27,16:05:27,1753,20,,0,0,8580.11,0
241070,16:05:58,16:05:58,1754,21,,0,0,8862.40,0
241070,16:06:24,16:06:24,1755,22,,0,0,9125.10,0
241070,16:06:54,16:06:54,1756,23,,0,0,9441.11,0
241070,16:07:21,16:07:21,1757,24,,0,0,9676.90,0
241070,16:07:50,16:07:50,1758,25,,0,0,9966.63,0
241070,16:08:25,16:08:25,1759,26,,0,0,10279.31,0
241070,16:08:54,16:08:54,1760,27,,0,0,10528.44,0
241070,16:09:22,16:09:22,1761,28,,0,0,10791.12,0
241070,16:10:00,16:10:00,1762,29,,0,0,11124.42,1
241070,16:10:26,16:10:26,1763,30,,0,0,11308.09,0
241070,16:11:14,16:11:14,1764,31,,0,0,11622.45,0
241070,16:11:59,16:11:59,1765,32,,0,0,11968.19,0
241070,16:12:43,16:12:43,1766,33,,0,0,12319.59,0
241070,16:14:00,16:14:00,1767,34,,0,0,12839.44,1
241070,16:14:32,16:14:32,1768,35,,0,0,13133.80,0
241070,16:15:01,16:15:01,1584,36,,0,0,13377.71,0
241070,16:15:40,16:15:40,1585,37,,0,0,13744.30,0
241070,16:17:00,16:17:00,7482,38,,0,0,14486.71,1
242020,07:25:00,07:25:00,8004,1,,0,0,0.00,1
242020,07:25:45,07:25:45,8414,2,,0,0,406.55,0
242020,07:27:29,07:27:29,8415,3,,0,0,1241.51,0
242020,07:28:33,07:28:33,8416,4,,0,0,1792.68,0
242020,07:28:51,07:28:51,8417,5,,0,0,1935.39,0
242020,07:29:20,07:29:20,8418,6,,0,0,2269.24,0
242020,07:30:31,07:30:31,8419,7,,0,0,2994.39,0
242020,07:32:00,07:32:00,8407,8,,0,0,3622.61,1
242020,07:32:28,07:32:28,8420,9,,0,0,3795.59,0
242020,07:33:00,07:33:00,8421,10,,0,0,4064.12,0
242020,07:33:25,07:33:25,8422,11,,0,0,4249.67,0
242020,07:34:22,07:34:22,8423,12,,0,0,4621.27,0
242020,07:35:05,07:35:05,8424,13,,0,0,5033.25,0
242020,07:36:00,07:36:00,8406,14,,0,0,5579.08,1
242020,07:36:34,07:36:34,8425,15,,0,0,6021.33,0
242020,07:37:00,07:37:00,8426,16,,0,0,6526.84,0
242020,07:37:52,07:37:52,8427,17,,0,0,7317.16,0
242020,07:39:40,07:39:40,8428,18,,0,0,8494.27,0
242020,07:40:17,07:40:17,8429,19,,0,0,9002.20,0
242020,07:40:39,07:40:39,8430,20,,0,0,9305.00,0
242020,07:40:59,07:40:59,8431,21,,0,0,9585.05,0
242020,07:41:33,07:41:33,8432,22,,0,0,10014.83,0
242020,07:42:04,07:42:04,8433,23,,0,0,10479.06,0
242020,07:42:46,07:42:46,8434,24,,0,0,11042.04,0
242020,07:43:00,07:43:00,8408,25,,0,0,11237.22,1
242020,07:44:38,07:44:38,8435,26,,0,0,12125.97,0
242020,07:46:10,07:46:10,8436,27,,0,0,12714.86,0
242020,07:47:06,07:47:06,8437,28,,0,0,13042.69,0
242020,07:47:58,07:47:58,8409,29,,0,0,13502.21,0
242020,07:48:38,07:48:38,8490,30,,0,0,13852.21,0
242020,07:49:42,07:49:42,8491,31,,0,0,14634.92,0
242020,07:52:00,07:52:00,8492,32,,0,0,16101.95,1
243070,18:35:00,18:35:00,7543,1,,0,0,0.00,1
243070,18:35:12,18:35:12,7530,2,,0,0,129.08,0
243070,18:35:40,18:35:40,7538,3,,0,0,420.00,0
243070,18:36:01,18:36:01,7532,4,,0,0,666.37,0
243070,18:36:30,18:36:30,7537,5,,0,0,964.43,0
243070,18:36:52,18:36:52,7536,6,,0,0,1208.68,0
243070,18:37:08,18:37:08,7535,7,,0,0,1378.33,0
243070,18:37:41,18:37:41,7534,8,,0,0,1812.50,0
243070,18:38:03,18:38:03,7531,9,,0,0,2049.86,0
243070,18:38:27,18:38:27,7533,10,,0,0,2323.73,0
243070,18:38:47,18:38:47,7978,11,,0,0,2570.83,0
243070,18:39:15,18:39:15,7979,12,,0,0,2883.88,0
243070,18:39:34,18:39:34,7980,13,,0,0,3109.33,0
243070,18:40:00,18:40:00,5995,14,,0,0,3356.06,1
243070,18:40:20,18:40:20,1319,15,,0,0,3556.52,0
243070,18:40:51,18:40:51,1320,16,,0,0,3946.05,0
243070,18:41:12,18:41:12,1321,17,,0,0,4218.80,0
243070,18:41:42,18:41:42,1322,18,,0,0,4559.70,0
243070,18:41:56,18:41:56,1323,19,,0,0,4722.37,0
243070,18:42:22,18:42:22,1324,20,,0,0,5021.11,0
243070,18:42:44,18:42:44,1325,21,,0,0,5265.09,0
243070,18:43:09,18:43:09,1326,22,,0,0,5577.68,0
243070,18:43:36,18:43:36,1327,23,,0,0,5853.20,0
243070,18:43:56,18:43:56,1328,24,,0,0,6086.40,0
243070,18:44:22,18:44:22,7264,25,,0,0,6385.14,0
243070,18:44:53,18:44:53,1329,26,,0,0,6742.81,0
243070,18:45:42,18:45:42,7274,27,,0,0,7310.26,0
243070,18:46:09,18:46:09,1332,28,,0,0,7609.46,0
243070,18:46:32,18:46:32,1333,29,,0,0,7861.66,0
243070,18:47:01,18:47:01,1334,30,,0,0,8206.18,0
243070,18:47:25,18:47:25,1335,31,,0,0,8467.64,0
243070,18:47:54,18:47:54,1336,32,,0,0,8766.98,0
243070,18:48:19,18:48:19,1337,33,,0,0,9040.26,0
243070,18:48:44,18:48:44,1338,34,,0,0,9312.08,0
243070,18:49:00,18:49:00,7728,35,,0,0,9478.79,1
243070,18:50:11,18:50:11,7729,36,,0,0,9981.37,0
243070,18:51:13,18:51:13,1343,37,,0,0,10364.07,0
243070,18:51:58,18:51:58,1344,38,,0,0,10717.30,0
243070,18:52:15,18:52:15,1345,39,,0,0,10816.23,0
243070,18:52:49,18:52:49,1346,40,,0,0,11090.58,0
243070,18:53:08,18:53:08,1347,41,,0,0,11193.59,0
243070,18:54:07,18:54:07,1348,42,,0,0,11700.32,0
243070,18:54:37,18:54:37,1349,43,,0,0,11959.90,0
243070,18:55:12,18:55:12,1350,44,,0,0,12216.66,0
243070,18:56:00,18:56:00,1352,45,,0,0,12616.42,1
243070,18:56:17,18:56:17,1353,46,,0,0,12792.11,0
243070,18:56:35,18:56:35,1354,47,,0,0,12931.35,0
243070,18:57:14,18:57:14,1355,48,,0,0,13354.56,0
243070,18:57:29,18:57:29,1356,49,,0,0,13494.59,0
243070,18:58:14,18:58:14,1357,50,,0,0,13942.47,0
243070,18:58:59,18:58:59,1358,51,,0,0,14375.49,0
243070,18:59:27,18:59:27,1359,52,,0,0,14659.45,0
243070,18:59:49,18:59:49,1360,53,,0,0,14885.25,0
243070,19:00:12,19:00:12,1361,54,,0,0,15129.08,0
243070,19:00:30,19:00:30,1363,55,,0,0,15298.19,0
243070,19:01:13,19:01:13,1364,56,,0,0,15775.97,0
243070,19:02:13,19:02:13,1365,57,,0,0,16314.15,0
243070,19:03:00,19:03:00,1366,58,,0,0,16557.91,0
243070,19:03:37,19:03:37,1367,59,,0,0,16879.06,0
243070,19:03:56,19:03:56,1368,60,,0,0,17101.84,0
243070,19:04:24,19:04:24,1369,61,,0,0,17360.74,0
243070,19:05:00,19:05:00,7986,62,,0,0,17677.00,1
243070,19:05:19,19:05:19,7987,63,,0,0,17935.24,0
243070,19:06:02,19:06:02,7988,64,,0,0,18490.70,0
243070,19:06:37,19:06:37,8040,65,,0,0,18908.49,0
243070,19:07:22,19:07:22,7989,66,,0,0,19485.07,0
243070,19:08:03,19:08:03,8041,67,,0,0,19987.66,0
243070,19:08:47,19:08:47,7990,68,,0,0,20538.45,0
243070,19:09:18,19:09:18,7991,69,,0,0,20894.35,0
243070,19:09:38,19:09:38,7992,70,,0,0,21140.70,0
243070,19:09:56,19:09:56,7993,71,,0,0,21365.02,0
243070,19:10:38,19:10:38,7994,72,,0,0,21874.84,0
243070,19:12:01,19:12:01,7995,73,,0,0,22852.20,0
243070,19:13:00,19:13:00,7996,74,,0,0,23404.67,1
243070,19:13:38,19:13:38,7997,75,,0,0,23634.45,0
243070,19:15:21,19:15:21,7998,76,,0,0,24648.90,0
243070,19:15:59,19:15:59,7999,77,,0,0,25022.67,0
243070,19:16:22,19:16:22,8000,78,,0,0,25248.91,0
243070,19:17:32,19:17:32,8001,79,,0,0,25952.75,0
243070,19:18:34,19:18:34,8002,80,,0,0,26443.02,0
243070,19:19:00,19:19:00,8003,81,,0,0,26647.50,1
244020,15:04:00,15:04:00,7543,1,,0,0,0.00,1
244020,15:04:20,15:04:20,7530,2,,0,0,162.21,0
244020,15:04:51,15:04:51,7538,3,,0,0,457.39,0
244020,15:05:22,15:05:22,7532,4,,0,0,734.28,0
244020,15:06:02,15:06:02,7537,5,,0,0,1061.36,0
244020,15:06:33,15:06:33,7536,6,,0,0,1331.76,0
244020,15:06:55,15:06:55,7535,7,,0,0,1528.54,0
244020,15:07:40,15:07:40,7534,8,,0,0,1986.19,0
244020,15:08:11,15:08:11,7531,9,,0,0,2235.95,0
244020,15:08:45,15:08:45,7533,10,,0,0,2522.28,0
244020,15:09:14,15:09:14,948,11,,0,0,2793.04,0
244020,15:10:50,15:10:50,949,12,,0,0,3738.91,0
244020,15:11:11,15:11:11,950,13,,0,0,3940.77,0
244020,15:12:00,15:12:00,951,14,,0,0,4308.28,1
244020,15:12:23,15:12:23,952,15,,0,0,4619.77,0
244020,15:12:58,15:12:58,953,16,,0,0,4954.93,0
244020,15:13:47,15:13:47,954,17,,0,0,5438.92,0
244020,15:14:22,15:14:22,955,18,,0,0,5737.55,0
244020,15:14:38,15:14:38,956,19,,0,0,5882.98,0
244020,15:15:07,15:15:07,957,20,,0,0,6222.74,0
244020,15:15:44,15:15:44,958,21,,0,0,6626.65,0
244020,15:16:23,15:16:23,959,22,,0,0,7020.51,0
244020,15:17:02,15:17:02,960,23,,0,0,7394.26,0
244020,15:17:50,15:17:50,961,24,,0,0,7870.74,0
244020,15:20:03,15:20:03,962,25,,0,0,9039.46,0
244020,15:20:32,15:20:32,963,26,,0,0,9366.27,0
244020,15:21:02,15:21:02,964,27,,0,0,9697.06,0
244020,15:21:36,15:21:36,965,28,,0,0,10063.35,0
244020,15:22:07,15:22:07,966,29,,0,0,10395.26,0
244020,15:22:59,15:22:59,967,30,,0,0,10914.29,0
244020,15:24:16,15:24:16,968,31,,0,0,11669.34,0
244020,15:25:00,15:25:00,969,32,,0,0,12119.30,1
244020,15:26:25,15:26:25,6014,33,,0,0,13123.20,0
244020,15:29:04,15:29:04,5917,34,,0,0,14890.94,0
244020,15:30:00,15:30:00,990,35,,0,0,15519.17,1
244020,15:30:30,15:30:30,991,36,,0,0,15939.39,0
244020,15:30:52,15:30:52,992,37,,0,0,16256.24,0
244020,15:31:26,15:31:26,993,38,,0,0,16758.78,0
244020,15:31:53,15:31:53,994,39,,0,0,17100.53,0
244020,15:32:20,15:32:20,995,40,,0,0,17472.77,0
244020,15:32:29,15:32:29,996,41,,0,0,17603.63,0
244020,15:33:18,15:33:18,997,42,,0,0,18281.46,0
244020,15:33:56,15:33:56,998,43,,0,0,18804.29,0
244020,15:34:47,15:34:47,999,44,,0,0,19527.76,0
244020,15:35:38,15:35:38,1000,45,,0,0,20284.36,0
244020,15:36:00,15:36:00,1001,46,,0,0,20590.94,1
244020,15:36:27,15:36:27,1002,47,,0,0,21036.03,0
244020,15:37:10,15:37:10,1003,48,,0,0,21657.05,0
244020,15:37:29,15:37:29,1004,49,,0,0,21978.43,0
244020,15:38:51,15:38:51,1005,50,,0,0,23045.80,0
244020,15:40:29,15:40:29,1006,51,,0,0,24487.86,0
244020,15:40:47,15:40:47,1007,52,,0,0,24750.58,0
244020,15:41:15,15:41:15,1008,53,,0,0,25191.78,0
244020,15:41:37,15:41:37,1009,54,,0,0,25583.28,0
244020,15:42:27,15:42:27,1010,55,,0,0,26396.77,0
244020,15:43:48,15:43:48,1011,56,,0,0,27546.02,0
244020,15:44:29,15:44:29,1012,57,,0,0,28048.01,0
244020,15:45:32,15:45:32,1014,58,,0,0,28923.91,0
244020,15:45:53,15:45:53,1015,59,,0,0,29270.22,0
244020,15:46:29,15:46:29,1016,60,,0,0,29831.47,0
244020,15:48:09,15:48:09,1017,61,,0,0,31378.39,0
244020,15:48:31,15:48:31,1018,62,,0,0,31702.76,0
244020,15:48:45,15:48:45,1019,63,,0,0,31918.39,0
244020,15:49:00,15:49:00,1020,64,,0,0,32125.59,0
244020,15:49:17,15:49:17,1021,65,,0,0,32350.36,0
244020,15:49:32,15:49:32,1022,66,,0,0,32568.20,0
244020,15:50:00,15:50:00,1023,67,,0,0,32983.85,1
244020,15:50:32,15:50:32,1024,68,,0,0,33274.98,0
244020,15:50:48,15:50:48,1025,69,,0,0,33420.20,0
244020,15:51:21,15:51:21,1026,70,,0,0,33670.70,0
244020,15:51:49,15:51:49,1027,71,,0,0,33886.20,0
244020,15:52:21,15:52:21,1028,72,,0,0,34179.31,0
244020,15:52:43,15:52:43,1029,73,,0,0,34367.34,0
244020,15:53:10,15:53:10,1030,74,,0,0,34585.43,0
244020,15:53:39,15:53:39,1031,75,,0,0,34875.05,0
244020,15:54:07,15:54:07,1032,76,,0,0,35093.52,0
244020,15:54:52,15:54:52,1033,77,,0,0,35493.14,0
244020,15:56:00,15:56:00,7152,78,,0,0,36092.66,1
244020,15:56:21,15:56:21,1155,79,,0,0,36283.80,0
244020,16:00:50,16:00:50,7540,80,,0,0,38639.02,0
244020,16:01:43,16:01:43,7541,81,,0,0,39222.58,0
244020,16:03:00,16:03:00,7542,82,,0,0,40137.59,1
245070,09:15:00,09:15:00,8222,1,,0,0,0.00,1
245070,09:15:21,09:15:21,8230,2,,0,0,324.39,0
245070,09:16:03,09:16:03,2303,3,,0,0,972.49,0
245070,09:16:28,09:16:28,2304,4,,0,0,1244.44,0
245070,09:17:00,09:17:00,2305,5,,0,0,1533.94,1
245070,09:17:32,09:17:32,2306,6,,0,0,1907.82,0
245070,09:18:17,09:18:17,2307,7,,0,0,2419.91,0
245070,09:18:29,09:18:29,2308,8,,0,0,2576.61,0
245070,09:18:46,09:18:46,2309,9,,0,0,2732.78,0
245070,09:20:00,09:20:00,2310,10,,0,0,3593.91,1
245070,09:20:20,09:20:20,2311,11,,0,0,3767.53,0
245070,09:20:38,09:20:38,2312,12,,0,0,3971.13,0
245070,09:21:18,09:21:18,2313,13,,0,0,4276.11,0
245070,09:21:54,09:21:54,2314,14,,0,0,4618.89,0
245070,09:22:26,09:22:26,2315,15,,0,0,4916.11,0
245070,09:23:00,09:23:00,2316,16,,0,0,5219.78,1
245070,09:23:48,09:23:48,2317,17,,0,0,5523.45,0
245070,09:24:16,09:24:16,2318,18,,0,0,5799.59,0
245070,09:24:36,09:24:36,2319,19,,0,0,6011.11,0
245070,09:24:55,09:24:55,2320,20,,0,0,6184.66,0
245070,09:25:34,09:25:34,2321,21,,0,0,6604.04,0
245070,09:26:00,09:26:00,2322,22,,0,0,6823.25,1
245070,09:26:17,09:26:17,2323,23,,0,0,7048.04,0
245070,09:26:32,09:26:32,2324,24,,0,0,7261.65,0
245070,09:26:45,09:26:45,2325,25,,0,0,7421.63,0
245070,09:27:18,09:27:18,2326,26,,0,0,7873.46,0
245070,09:27:53,09:27:53,2327,27,,0,0,8197.42,0
245070,09:28:22,09:28:22,2328,28,,0,0,8491.33,0
245070,09:28:50,09:28:50,2329,29,,0,0,8782.22,0
245070,09:29:12,09:29:12,2330,30,,0,0,9036.01,0
245070,09:29:39,09:29:39,2331,31,,0,0,9295.47,0
245070,09:30:01,09:30:01,2332,32,,0,0,9560.30,0
245070,09:30:33,09:30:33,2333,33,,0,0,9848.90,0
245070,09:31:00,09:31:00,2334,34,,0,0,10104.23,1
245070,09:31:34,09:31:34,2335,35,,0,0,10443.73,0
245070,09:31:54,09:31:54,2336,36,,0,0,10674.19,0
245070,09:32:10,09:32:10,2337,37,,0,0,10829.99,0
245070,09:32:29,09:32:29,2338,38,,0,0,11070.34,0
245070,09:32:55,09:32:55,2339,39,,0,0,11341.96,0
245070,09:33:06,09:33:06,2340,40,,0,0,11478.86,0
245070,09:33:28,09:33:28,2341,41,,0,0,11693.62,0
245070,09:33:44,09:33:44,2342,42,,0,0,11908.42,0
245070,09:34:15,09:34:15,2344,43,,0,0,12299.09,0
245070,09:34:40,09:34:40,2345,44,,0,0,12601.80,0
245070,09:35:13,09:35:13,2346,45,,0,0,12976.85,0
245070,09:35:31,09:35:31,2347,46,,0,0,13130.47,0
245070,09:36:00,09:36:00,2348,47,,0,0,13376.00,1
245070,09:36:38,09:36:38,2349,48,,0,0,13681.43,0
245070,09:36:59,09:36:59,2350,49,,0,0,13847.55,0
245070,09:37:12,09:37:12,2351,50,,0,0,13984.64,0
245070,09:37:46,09:37:46,2352,51,,0,0,14297.83,0
245070,09:38:06,09:38:06,2353,52,,0,0,14520.75,0
245070,09:38:40,09:38:40,2354,53,,0,0,14822.97,0
245070,09:39:00,09:39:00,2355,54,,0,0,14996.84,1
245070,09:39:32,09:39:32,2356,55,,0,0,15333.99,0
245070,09:40:15,09:40:15,2357,56,,0,0,15721.33,0
245070,09:40:40,09:40:40,2358,57,,0,0,15926.12,0
245070,09:41:02,09:41:02,2359,58,,0,0,16115.28,0
245070,09:41:35,09:41:35,2360,59,,0,0,16378.07,0
245070,09:42:00,09:42:00,7646,60,,0,0,16621.88,1
245070,09:42:36,09:42:36,7647,61,,0,0,17042.58,0
245070,09:43:12,09:43:12,7648,62,,0,0,17549.97,0
245070,09:43:51,09:43:51,7649,63,,0,0,18091.93,0
245070,09:44:09,09:44:09,7650,64,,0,0,18292.32,0
245070,09:44:29,09:44:29,7651,65,,0,0,18522.66,0
245070,09:45:11,09:45:11,7652,66,,0,0,19083.41,0
245070,09:45:58,09:45:58,7653,67,,0,0,19728.53,0
245070,09:46:13,09:46:13,7654,68,,0,0,19947.81,0
245070,09:47:02,09:47:02,7655,69,,0,0,20479.21,0
245070,09:47:50,09:47:50,7656,70,,0,0,21127.57,0
245070,09:48:28,09:48:28,7657,71,,0,0,21495.13,0
245070,09:49:01,09:49:01,7658,72,,0,0,21933.77,0
245070,09:49:42,09:49:42,7659,73,,0,0,22472.19,0
245070,09:50:00,09:50:00,7644,74,,0,0,22724.52,1
245070,09:50:42,09:50:42,8385,75,,0,0,23319.33,0
245070,09:52:02,09:52:02,8386,76,,0,0,23992.50,0
245070,09:52:53,09:52:53,8387,77,,0,0,24483.40,0
245070,09:53:48,09:53:48,8388,78,,0,0,25145.55,0
245070,09:54:55,09:54:55,8389,79,,0,0,25506.96,0
245070,09:56:02,09:56:02,8390,80,,0,0,25897.80,0
245070,09:57:05,09:57:05,8391,81,,0,0,26558.63,0
245070,09:57:39,09:57:39,8392,82,,0,0,26877.32,0
245070,09:58:59,09:58:59,8384,83,,0,0,27869.03,0
245070,09:59:24,09:59:24,8393,84,,0,0,28189.16,0
245070,09:59:53,09:59:53,8130,85,,0,0,28513.92,0
245070,10:00:27,10:00:27,8131,86,,0,0,28979.33,0
245070,10:01:09,10:01:09,8394,87,,0,0,29390.62,0
245070,10:02:00,10:02:00,8383,88,,0,0,29872.65,1
246020,17:25:00,17:25:00,4845,1,,0,0,0.00,1
246020,17:28:32,17:28:32,7970,2,,0,0,1345.74,0
246020,17:30:06,17:30:06,7971,3,,0,0,2031.37,0
246020,17:33:00,17:33:00,4861,4,,0,0,3441.63,0
246020,17:34:00,17:34:00,4862,5,,0,0,3858.71,1
246020,17:34:39,17:34:39,4863,6,,0,0,4153.52,0
246020,17:35:06,17:35:06,4864,7,,0,0,4373.49,0
246020,17:35:41,17:35:41,4865,8,,0,0,4679.48,0
246020,17:36:18,17:36:18,4866,9,,0,0,4924.26,0
246020,17:36:45,17:36:45,4867,10,,0,0,5179.92,0
246020,17:37:23,17:37:23,4868,11,,0,0,5521.45,0
246020,17:38:35,17:38:35,4869,12,,0,0,6163.94,0
246020,17:39:28,17:39:28,4870,13,,0,0,6722.08,0
246020,17:39:40,17:39:40,4871,14,,0,0,6817.96,0
246020,17:40:07,17:40:07,4872,15,,0,0,7059.42,0
246020,17:40:32,17:40:32,4873,16,,0,0,7280.86,0
246020,17:41:07,17:41:07,4874,17,,0,0,7602.29,0
246020,17:41:27,17:41:27,4875,18,,0,0,7764.07,0
246020,17:42:00,17:42:00,4876,19,,0,0,8103.33,0
246020,17:42:31,17:42:31,4877,20,,0,0,8382.01,0
246020,17:43:21,17:43:21,4878,21,,0,0,8797.88,0
246020,17:44:11,17:44:11,4879,22,,0,0,9190.50,0
246020,17:46:00,17:46:00,7152,23,,0,0,10071.62,1
246020,17:46:30,17:46:30,1155,24,,0,0,10262.77,0
246020,17:47:43,17:47:43,1156,25,,0,0,10800.69,0
246020,17:48:14,17:48:14,1157,26,,0,0,11016.41,0
246020,17:48:51,17:48:51,1158,27,,0,0,11269.73,0
246020,17:50:35,17:50:35,1159,28,,0,0,12044.72,0
246020,17:50:59,17:50:59,1160,29,,0,0,12215.94,0
246020,17:51:34,17:51:34,1161,30,,0,0,12472.22,0
246020,17:52:03,17:52:03,1162,31,,0,0,12657.33,0
246020,17:53:02,17:53:02,1163,32,,0,0,13055.30,0
246020,17:54:00,17:54:00,8232,33,,0,0,13495.14,1
246020,17:54:38,17:54:38,8275,34,,0,0,13967.31,0
246020,17:55:05,17:55:05,8276,35,,0,0,14291.11,0
246020,17:55:25,17:55:25,8277,36,,0,0,14582.99,0
246020,17:56:20,17:56:20,8278,37,,0,0,15260.53,0
246020,17:57:00,17:57:00,8279,38,,0,0,15724.57,0
246020,17:57:30,17:57:30,8280,39,,0,0,16077.01,0
246020,17:58:53,17:58:53,8281,40,,0,0,17186.94,0
246020,17:59:40,17:59:40,8282,41,,0,0,17835.43,0
246020,18:00:06,18:00:06,8283,42,,0,0,18170.49,0
246020,18:00:35,18:00:35,8284,43,,0,0,18456.58,0
246020,18:01:11,18:01:11,8285,44,,0,0,18917.84,0
246020,18:02:00,18:02:00,8233,45,,0,0,19500.69,1
246020,18:02:24,18:02:24,8286,46,,0,0,19855.07,0
246020,18:03:03,18:03:03,8287,47,,0,0,20405.89,0
246020,18:03:33,18:03:33,8288,48,,0,0,20760.46,0
246020,18:03:53,18:03:53,8289,49,,0,0,21001.18,0
246020,18:04:21,18:04:21,8290,50,,0,0,21377.65,0
246020,18:05:00,18:05:00,8291,51,,0,0,21893.26,1
246020,18:05:41,18:05:41,8292,52,,0,0,22614.17,0
246020,18:06:06,18:06:06,8293,53,,0,0,23075.67,0
246020,18:06:34,18:06:34,8294,54,,0,0,23569.58,0
246020,18:06:54,18:06:54,8295,55,,0,0,23971.49,0
246020,18:07:27,18:07:27,8296,56,,0,0,24569.35,0
246020,18:07:42,18:07:42,8297,57,,0,0,24830.51,0
246020,18:08:29,18:08:29,8298,58,,0,0,25758.03,0
246020,18:08:44,18:08:44,8299,59,,0,0,25986.02,0
246020,18:09:00,18:09:00,8234,60,,0,0,26293.67,1
246020,18:09:26,18:09:26,8300,61,,0,0,26690.65,0
246020,18:10:23,18:10:23,8301,62,,0,0,27565.56,0
246020,18:10:45,18:10:45,8302,63,,0,0,27947.57,0
246020,18:11:17,18:11:17,8303,64,,0,0,28452.21,0
246020,18:12:00,18:12:00,8235,65,,0,0,29215.79,1
246020,18:12:30,18:12:30,8304,66,,0,0,29892.21,0
246020,18:12:41,18:12:41,8305,67,,0,0,30095.16,0
246020,18:13:14,18:13:14,8306,68,,0,0,30731.25,0
246020,18:13:40,18:13:40,8307,69,,0,0,31182.59,0
246020,18:14:00,18:14:00,8310,70,,0,0,31625.53,1
247020,15:02:00,15:02:00,2917,1,,0,0,0.00,1
247020,15:05:00,15:05:00,3050,2,,0,0,1361.69,0
247020,15:05:41,15:05:41,3051,3,,0,0,1779.26,0
247020,15:06:01,15:06:01,3052,4,,0,0,1986.79,0
247020,15:07:00,15:07:00,3053,5,,0,0,2680.03,1
247020,15:07:29,15:07:29,3054,6,,0,0,3107.10,0
247020,15:08:08,15:08:08,5894,7,,0,0,3554.04,0
247020,15:12:00,15:12:00,5895,8,,0,0,5592.17,1
247020,15:13:44,15:13:44,3042,9,,0,0,6204.41,0
247020,15:14:49,15:14:49,3057,10,,0,0,6993.25,0
247020,15:15:35,15:15:35,3058,11,,0,0,7536.13,0
247020,15:16:05,15:16:05,3059,12,,0,0,7887.18,0
247020,15:16:35,15:16:35,3060,13,,0,0,8250.30,0
247020,15:17:10,15:17:10,3061,14,,0,0,8660.50,0
247020,15:18:01,15:18:01,5952,15,,0,0,9261.67,0
247020,15:18:19,15:18:19,3063,16,,0,0,9446.37,0
247020,15:19:28,15:19:28,3064,17,,0,0,10261.47,0
247020,15:20:10,15:20:10,3065,18,,0,0,10760.77,0
247020,15:21:01,15:21:01,3066,19,,0,0,11347.14,0
247020,15:21:35,15:21:35,3067,20,,0,0,11746.71,0
247020,15:22:00,15:22:00,3068,21,,0,0,12038.28,1
247020,15:22:38,15:22:38,3069,22,,0,0,12382.02,0
247020,15:23:24,15:23:24,3070,23,,0,0,12800.22,0
247020,15:24:17,15:24:17,3071,24,,0,0,13281.84,0
247020,15:24:56,15:24:56,3072,25,,0,0,13626.60,0
247020,15:25:19,15:25:19,3073,26,,0,0,13823.10,0
247020,15:25:53,15:25:53,3074,27,,0,0,14122.95,0
247020,15:27:09,15:27:09,3075,28,,0,0,14824.20,0
247020,15:28:00,15:28:00,3076,29,,0,0,15271.46,1
247020,15:28:42,15:28:42,3077,30,,0,0,15770.51,0
247020,15:29:41,15:29:41,3078,31,,0,0,16453.38,0
247020,15:30:14,15:30:14,3079,32,,0,0,16818.24,0
247020,15:31:00,15:31:00,3080,33,,0,0,17352.37,0
247020,15:31:21,15:31:21,3081,34,,0,0,17567.93,0
247020,15:31:52,15:31:52,3082,35,,0,0,17900.27,0
247020,15:32:54,15:32:54,3083,36,,0,0,18604.26,0
247020,15:33:23,15:33:23,3084,37,,0,0,18770.89,0
247020,15:35:00,15:35:00,3008,38,,0,0,19220.98,1
248070,11:10:00,11:10:00,8395,1,,0,0,0.00,1
248070,11:10:28,11:10:28,8384,2,,0,0,208.63,0
248070,11:10:51,11:10:51,8393,3,,0,0,528.76,0
248070,11:11:18,11:11:18,8130,4,,0,0,853.52,0
248070,11:11:50,11:11:50,8131,5,,0,0,1318.93,0
248070,11:12:30,11:12:30,8394,6,,0,0,1730.22,0
248070,11:13:19,11:13:19,8383,7,,0,0,2211.35,0
248070,11:13:51,11:13:51,8395,8,,0,0,2476.67,1
248070,11:14:50,11:14:50,8396,9,,0,0,3105.50,0
248070,11:15:33,11:15:33,8397,10,,0,0,3613.98,0
248070,11:16:09,11:16:09,8398,11,,0,0,3954.82,0
248070,11:17:04,11:17:04,8399,12,,0,0,4580.22,0
248070,11:18:22,11:18:22,8400,13,,0,0,4997.47,0
248070,11:19:41,11:19:41,8401,14,,0,0,5445.11,0
248070,11:20:09,11:20:09,8402,15,,0,0,5811.22,0
248070,11:21:12,11:21:12,8403,16,,0,0,6480.15,0
248070,11:22:14,11:22:14,8404,17,,0,0,7069.32,0
248070,11:23:00,11:23:00,8382,18,,0,0,7714.22,1
248070,11:23:16,11:23:16,7660,19,,0,0,7902.27,0
248070,11:24:12,11:24:12,7661,20,,0,0,8487.07,0
248070,11:24:54,11:24:54,7662,21,,0,0,8953.73,0
248070,11:25:37,11:25:37,7663,22,,0,0,9286.81,0
248070,11:26:36,11:26:36,7664,23,,0,0,9923.70,0
248070,11:27:33,11:27:33,7665,24,,0,0,10446.31,0
248070,11:27:53,11:27:53,7666,25,,0,0,10663.94,0
248070,11:28:45,11:28:45,7667,26,,0,0,11272.96,0
248070,11:29:43,11:29:43,7668,27,,0,0,11918.96,0
248070,11:30:04,11:30:04,7669,28,,0,0,12164.50,0
248070,11:30:25,11:30:25,7670,29,,0,0,12355.11,0
248070,11:31:13,11:31:13,7671,30,,0,0,12945.63,0
248070,11:31:56,11:31:56,7672,31,,0,0,13420.76,0
248070,11:32:28,11:32:28,7673,32,,0,0,13703.50,0
248070,11:33:00,11:33:00,2362,33,,0,0,14075.23,1
248070,11:33:37,11:33:37,2363,34,,0,0,14368.09,0
248070,11:34:17,11:34:17,2364,35,,0,0,14690.76,0
248070,11:34:53,11:34:53,2365,36,,0,0,14975.77,0
248070,11:35:36,11:35:36,2366,37,,0,0,15358.55,0
248070,11:36:00,11:36:00,2367,38,,0,0,15557.85,1
248070,11:36:18,11:36:18,2368,39,,0,0,15745.18,0
248070,11:36:27,11:36:27,2369,40,,0,0,15949.18,0
248070,11:36:37,11:36:37,2370,41,,0,0,16127.50,0
248070,11:36:55,11:36:55,2371,42,,0,0,16402.70,0
248070,11:37:12,11:37:12,2372,43,,0,0,16675.81,0
248070,11:38:00,11:38:00,2373,44,,0,0,17246.97,1
248070,11:38:33,11:38:33,2374,45,,0,0,17524.07,0
248070,11:39:11,11:39:11,2375,46,,0,0,17902.47,0
248070,11:39:46,11:39:46,2376,47,,0,0,18241.90,0
248070,11:40:17,11:40:17,2377,48,,0,0,18530.20,0
248070,11:40:48,11:40:48,2378,49,,0,0,18836.23,0
248070,11:41:09,11:41:09,2379,50,,0,0,19035.42,0
248070,11:41:40,11:41:40,2380,51,,0,0,19278.13,0
248070,11:42:21,11:42:21,2381,52,,0,0,19688.69,0
248070,11:42:40,11:42:40,2382,53,,0,0,19857.94,0
248070,11:43:08,11:43:08,2383,54,,0,0,20080.52,0
248070,11:43:27,11:43:27,2384,55,,0,0,20218.55,0
248070,11:44:00,11:44:00,2385,56,,0,0,20494.85,1
248070,11:44:43,11:44:43,2386,57,,0,0,20758.17,0
248070,11:45:16,11:45:16,2387,58,,0,0,21039.72,0
248070,11:45:54,11:45:54,2388,59,,0,0,21278.01,0
248070,11:46:40,11:46:40,2389,60,,0,0,21656.48,0
248070,11:47:10,11:47:10,2390,61,,0,0,21828.39,0
248070,11:47:47,11:47:47,2391,62,,0,0,22115.55,0
248070,11:48:17,11:48:17,2392,63,,0,0,22309.27,0
248070,11:48:54,11:48:54,2393,64,,0,0,22538.54,0
248070,11:49:44,11:49:44,2394,65,,0,0,23033.49,0
248070,11:50:03,11:50:03,2395,66,,0,0,23219.33,0
248070,11:50:26,11:50:26,2396,67,,0,0,23407.37,0
248070,11:51:00,11:51:00,2397,68,,0,0,23702.31,1
248070,11:51:07,11:51:07,2398,69,,0,0,23760.17,0
248070,11:51:45,11:51:45,2399,70,,0,0,24171.72,0
248070,11:51:59,11:51:59,2400,71,,0,0,24311.91,0
248070,11:52:13,11:52:13,2401,72,,0,0,24433.18,0
248070,11:52:43,11:52:43,2402,73,,0,0,24752.73,0
248070,11:53:21,11:53:21,2403,74,,0,0,25050.00,0
248070,11:54:00,11:54:00,2404,75,,0,0,25311.35,1
248070,11:54:25,11:54:25,2405,76,,0,0,25589.95,0
248070,11:54:48,11:54:48,2406,77,,0,0,25899.37,0
248070,11:55:08,11:55:08,2407,78,,0,0,26197.63,0
248070,11:55:31,11:55:31,2408,79,,0,0,26430.28,0
248070,11:55:40,11:55:40,2409,80,,0,0,26582.73,0
248070,11:56:00,11:56:00,2410,81,,0,0,26834.18,1
248070,11:56:29,11:56:29,2412,82,,0,0,27153.20,0
248070,11:57:04,11:57:04,2413,83,,0,0,27474.43,0
248070,11:57:23,11:57:23,2414,84,,0,0,27651.83,0
248070,11:58:35,11:58:35,2415,85,,0,0,28269.39,0
248070,11:59:00,11:59:00,2416,86,,0,0,28522.56,1
248070,11:59:28,11:59:28,2417,87,,0,0,28808.28,0
248070,12:02:00,12:02:00,8222,88,,0,0,30059.05,1
249010,18:27:00,18:27:00,1,1,,0,0,0.00,1
249010,18:32:58,18:32:58,7215,2,,0,0,3753.85,0
249010,18:33:26,18:33:26,7709,3,,0,0,4039.51,0
249010,18:33:37,18:33:37,7710,4,,0,0,4244.35,0
249010,18:34:45,18:34:45,7945,5,,0,0,5239.25,0
249010,18:35:20,18:35:20,7711,6,,0,0,5680.04,0
249010,18:36:15,18:36:15,7221,7,,0,0,6316.39,0
249010,18:37:00,18:37:00,7712,8,,0,0,6911.42,1
249010,18:38:00,18:38:00,7713,9,,0,0,7611.55,0
249010,18:38:36,18:38:36,7690,10,,0,0,8043.15,0
249010,18:39:02,18:39:02,1230,11,,0,0,8332.97,0
249010,18:39:19,18:39:19,1231,12,,0,0,8519.14,0
249010,18:39:39,18:39:39,1232,13,,0,0,8763.40,0
249010,18:40:03,18:40:03,1233,14,,0,0,9072.64,0
249010,18:40:32,18:40:32,1234,15,,0,0,9410.15,0
249010,18:41:00,18:41:00,1235,16,,0,0,9713.83,1
249010,18:41:31,18:41:31,1236,17,,0,0,10235.48,0
249010,18:41:54,18:41:54,1237,18,,0,0,10563.86,0
249010,18:42:07,18:42:07,1238,19,,0,0,10768.39,0
249010,18:42:42,18:42:42,1239,20,,0,0,11318.54,0
249010,18:42:55,18:42:55,1240,21,,0,0,11525.81,0
249010,18:43:24,18:43:24,1241,22,,0,0,11982.58,0
249010,18:43:41,18:43:41,1242,23,,0,0,12237.78,0
249010,18:43:57,18:43:57,1243,24,,0,0,12539.20,0
249010,18:44:17,18:44:17,1244,25,,0,0,12847.37,0
249010,18:44:40,18:44:40,1245,26,,0,0,13145.22,0
249010,18:45:08,18:45:08,1246,27,,0,0,13577.44,0
249010,18:45:38,18:45:38,1247,28,,0,0,13923.70,0
249010,18:46:00,18:46:00,1248,29,,0,0,14168.98,1
249010,18:47:21,18:47:21,1249,30,,0,0,14926.20,0
249010,18:48:12,18:48:12,1250,31,,0,0,15368.73,0
249010,18:48:42,18:48:42,1251,32,,0,0,15666.50,0
249010,18:48:55,18:48:55,1252,33,,0,0,15811.47,0
249010,18:49:27,18:49:27,1253,34,,0,0,16097.69,0
249010,18:49:49,18:49:49,1254,35,,0,0,16284.15,0
249010,18:50:18,18:50:18,1255,36,,0,0,16528.01,0
249010,18:50:42,18:50:42,1256,37,,0,0,16739.35,0
249010,18:51:28,18:51:28,1257,38,,0,0,17121.49,0
249010,18:51:52,18:51:52,1258,39,,0,0,17334.84,0
249010,18:52:19,18:52:19,1259,40,,0,0,17576.26,0
249010,18:52:45,18:52:45,1260,41,,0,0,17788.95,0
249010,18:53:26,18:53:26,1261,42,,0,0,18233.38,0
249010,18:54:00,18:54:00,1262,43,,0,0,18462.91,1
249010,18:54:25,18:54:25,1263,44,,0,0,18693.73,0
249010,18:55:02,18:55:02,1264,45,,0,0,19026.01,0
249010,18:55:38,18:55:38,1265,46,,0,0,19371.26,0
249010,18:56:47,18:56:47,1267,47,,0,0,19971.36,0
249010,18:57:37,18:57:37,1268,48,,0,0,20276.77,0
249010,18:58:11,18:58:11,1269,49,,0,0,20594.08,0
249010,18:58:49,18:58:49,1270,50,,0,0,20870.90,0
249010,18:59:08,18:59:08,1271,51,,0,0,21038.39,0
249010,18:59:35,18:59:35,1272,52,,0,0,21249.03,0
249010,19:00:04,19:00:04,1273,53,,0,0,21484.82,0
249010,19:00:29,19:00:29,1274,54,,0,0,21678.00,0
249010,19:01:00,19:01:00,1376,55,,0,0,21892.02,1
249010,19:01:32,19:01:32,1377,56,,0,0,22240.47,0
249010,19:02:07,19:02:07,1378,57,,0,0,22556.91,0
249010,19:03:05,19:03:05,1379,58,,0,0,23107.06,0
249010,19:03:39,19:03:39,1380,59,,0,0,23420.27,0
249010,19:04:53,19:04:53,1382,60,,0,0,24075.81,0
249010,19:06:54,19:06:54,1383,61,,0,0,25167.12,0
249010,19:08:24,19:08:24,1384,62,,0,0,25965.63,0
249010,19:08:52,19:08:52,1385,63,,0,0,26275.61,0
249010,19:10:00,19:10:00,1386,64,,0,0,26852.84,1
249010,19:11:13,19:11:13,1387,65,,0,0,27359.87,0
249010,19:12:21,19:12:21,1388,66,,0,0,27906.41,0
249010,19:13:45,19:13:45,1389,67,,0,0,28552.31,0
249010,19:14:36,19:14:36,1390,68,,0,0,29025.34,0
249010,19:15:43,19:15:43,5310,69,,0,0,29607.43,0
249010,19:16:31,19:16:31,1392,70,,0,0,30023.66,0
249010,19:17:00,19:17:00,1393,71,,0,0,30218.37,1
249010,19:17:47,19:17:47,1394,72,,0,0,30540.49,0
249010,19:18:36,19:18:36,1395,73,,0,0,30941.88,0
249010,19:19:12,19:19:12,1396,74,,0,0,31242.93,0
249010,19:20:42,19:20:42,1397,75,,0,0,31951.95,0
249010,19:21:35,19:21:35,1398,76,,0,0,32350.97,0
249010,19:22:20,19:22:20,1399,77,,0,0,32732.71,0
249010,19:23:07,19:23:07,1400,78,,0,0,33135.38,0
249010,19:23:47,19:23:47,1401,79,,0,0,33413.38,0
249010,19:24:13,19:24:13,1223,80,,0,0,33616.17,0
249010,19:25:02,19:25:02,1224,81,,0,0,33977.43,0
249010,19:25:34,19:25:34,1225,82,,0,0,34237.91,0
249010,19:26:00,19:26:00,1075,83,,0,0,34472.73,1
249010,19:27:17,19:27:17,1077,84,,0,0,35225.71,0
249010,19:28:53,19:28:53,7608,85,,0,0,36137.62,0
249010,19:29:04,19:29:04,7609,86,,0,0,36232.84,0
249010,19:29:49,19:29:49,7610,87,,0,0,36682.12,0
249010,19:30:31,19:30:31,7611,88,,0,0,37123.74,0
249010,19:30:44,19:30:44,7872,89,,0,0,37242.09,0
249010,19:31:15,19:31:15,7619,90,,0,0,37565.91,0
249010,19:32:01,19:32:01,7613,91,,0,0,37994.87,0
249010,19:32:23,19:32:23,7620,92,,0,0,38231.03,0
249010,19:32:47,19:32:47,7607,93,,0,0,38470.15,0
249010,19:33:00,19:33:00,7543,94,,0,0,38592.80,1
250010,10:42:00,10:42:00,3839,1,,0,0,0.00,1
250010,10:42:20,10:42:20,3689,2,,0,0,241.06,0
250010,10:42:43,10:42:43,3690,3,,0,0,480.96,0
250010,10:42:56,10:42:56,3691,4,,0,0,681.70,0
250010,10:43:26,10:43:26,3692,5,,0,0,1006.60,0
250010,10:43:52,10:43:52,3693,6,,0,0,1287.22,0
250010,10:44:16,10:44:16,3694,7,,0,0,1565.18,0
250010,10:44:30,10:44:30,3695,8,,0,0,1737.86,0
250010,10:44:53,10:44:53,3696,9,,0,0,2006.62,0
250010,10:45:20,10:45:20,3697,10,,0,0,2328.40,0
250010,10:45:36,10:45:36,3698,11,,0,0,2513.72,0
250010,10:46:24,10:46:24,3699,12,,0,0,3030.98,0
250010,10:46:45,10:46:45,3700,13,,0,0,3268.60,0
250010,10:47:03,10:47:03,3701,14,,0,0,3458.33,0
250010,10:47:25,10:47:25,3702,15,,0,0,3670.04,0
250010,10:47:50,10:47:50,3703,16,,0,0,3977.29,0
250010,10:48:08,10:48:08,3704,17,,0,0,4184.50,0
250010,10:48:26,10:48:26,3705,18,,0,0,4428.40,0
250010,10:48:55,10:48:55,3706,19,,0,0,4785.79,0
250010,10:49:16,10:49:16,3707,20,,0,0,5049.14,0
250010,10:50:00,10:50:00,8274,21,,0,0,5541.96,1
250010,10:50:40,10:50:40,4116,22,,0,0,5902.73,0
250010,10:51:44,10:51:44,4118,23,,0,0,6401.24,0
250010,10:52:23,10:52:23,4119,24,,0,0,6648.53,0
250010,10:53:22,10:53:22,4121,25,,0,0,7072.55,0
250010,10:54:44,10:54:44,4123,26,,0,0,7619.49,0
250010,10:55:38,10:55:38,4125,27,,0,0,8012.01,0
250010,10:56:01,10:56:01,4126,28,,0,0,8168.99,0
250010,10:56:53,10:56:53,4128,29,,0,0,8582.70,0
250010,10:57:46,10:57:46,4130,30,,0,0,8994.91,0
250010,10:58:57,10:58:57,4133,31,,0,0,9561.42,0
250010,10:59:32,10:59:32,4135,32,,0,0,9889.91,0
250010,11:00:33,11:00:33,4137,33,,0,0,10379.92,0
250010,11:01:00,11:01:00,4036,34,,0,0,10570.32,1
250010,11:01:54,11:01:54,4037,35,,0,0,10941.25,0
250010,11:02:43,11:02:43,4038,36,,0,0,11257.25,0
250010,11:03:18,11:03:18,4039,37,,0,0,11539.86,0
250010,11:04:20,11:04:20,4041,38,,0,0,11987.16,0
250010,11:05:33,11:05:33,4042,39,,0,0,12488.14,0
250010,11:06:31,11:06:31,4044,40,,0,0,12893.81,0
250010,11:07:45,11:07:45,4046,41,,0,0,13355.68,0
250010,11:08:39,11:08:39,4047,42,,0,0,13780.78,0
250010,11:09:22,11:09:22,4048,43,,0,0,14118.18,0
250010,11:10:16,11:10:16,4049,44,,0,0,14524.53,0
250010,11:11:31,11:11:31,4051,45,,0,0,15095.71,0
250010,11:12:22,11:12:22,4053,46,,0,0,15449.44,0
250010,11:13:00,11:13:00,4055,47,,0,0,15764.62,0
250010,11:13:37,11:13:37,4056,48,,0,0,16080.35,0
250010,11:14:00,11:14:00,4057,49,,0,0,16301.04,1
250010,11:14:56,11:14:56,4059,50,,0,0,16822.55,0
250010,11:15:12,11:15:12,4060,51,,0,0,16946.59,0
250010,11:16:15,11:16:15,4062,52,,0,0,17740.16,0
250010,11:16:53,11:16:53,4064,53,,0,0,18222.93,0
250010,11:17:25,11:17:25,4065,54,,0,0,18455.26,0
250010,11:18:11,11:18:11,4067,55,,0,0,19020.21,0
250010,11:18:52,11:18:52,4068,56,,0,0,19365.36,0
250010,11:19:36,11:19:36,4069,57,,0,0,19754.24,0
250010,11:20:32,11:20:32,4070,58,,0,0,20192.28,0
250010,11:22:00,11:22:00,4072,59,,0,0,20883.63,1
250010,11:22:39,11:22:39,4074,60,,0,0,21173.68,0
250010,11:23:26,11:23:26,4075,61,,0,0,21588.17,0
250010,11:24:18,11:24:18,4077,62,,0,0,22089.74,0
250010,11:25:03,11:25:03,4079,63,,0,0,22537.90,0
250010,11:25:57,11:25:57,4080,64,,0,0,22955.15,0
250010,11:26:16,11:26:16,4081,65,,0,0,23121.03,0
250010,11:26:57,11:26:57,5991,66,,0,0,23527.47,0
250010,11:27:23,11:27:23,4084,67,,0,0,23773.76,0
250010,11:28:14,11:28:14,4085,68,,0,0,24184.94,0
250010,11:28:50,11:28:50,4086,69,,0,0,24439.86,0
250010,11:29:59,11:29:59,8346,70,,0,0,24837.59,0
250010,11:31:00,11:31:00,5992,71,,0,0,25188.41,1
250010,11:31:41,11:31:41,4090,72,,0,0,25399.79,0
250010,11:32:45,11:32:45,4092,73,,0,0,25862.43,0
250010,11:33:34,11:33:34,4094,74,,0,0,26233.14,0
250010,11:34:27,11:34:27,4095,75,,0,0,26610.30,0
250010,11:35:33,11:35:33,4097,76,,0,0,27099.37,0
250010,11:36:15,11:36:15,4098,77,,0,0,27395.67,0
250010,11:37:10,11:37:10,4100,78,,0,0,27805.17,0
250010,11:38:05,11:38:05,4102,79,,0,0,28205.77,0
250010,11:38:39,11:38:39,4103,80,,0,0,28424.86,0
250010,11:39:37,11:39:37,4105,81,,0,0,28836.14,0
250010,11:40:21,11:40:21,4106,82,,0,0,29124.84,0
250010,11:40:49,11:40:49,4107,83,,0,0,29320.44,0
250010,11:41:16,11:41:16,4108,84,,0,0,29529.14,0
250010,11:41:55,11:41:55,4109,85,,0,0,29816.14,0
250010,11:42:50,11:42:50,4111,86,,0,0,30203.43,0
250010,11:43:18,11:43:18,4112,87,,0,0,30391.58,0
250010,11:44:00,11:44:00,4113,88,,0,0,30686.55,1
250010,11:44:19,11:44:19,4114,89,,0,0,30917.44,0
250010,11:44:40,11:44:40,1581,90,,0,0,31147.15,0
250010,11:45:11,11:45:11,1582,91,,0,0,31424.07,0
250010,11:46:11,11:46:11,1586,92,,0,0,32123.06,0
250010,11:46:41,11:46:41,7214,93,,0,0,32488.21,0
250010,11:52:06,11:52:06,1588,94,,0,0,34963.64,0
250010,11:53:00,11:53:00,7136,95,,0,0,35619.25,1
251070,18:21:00,18:21:00,1,1,,0,0,0.00,1
251070,18:26:22,18:26:22,7215,2,,0,0,3753.85,0
251070,18:26:47,18:26:47,7709,3,,0,0,4039.51,0
251070,18:26:57,18:26:57,7710,4,,0,0,4244.35,0
251070,18:27:58,18:27:58,7945,5,,0,0,5239.25,0
251070,18:28:30,18:28:30,7711,6,,0,0,5680.04,0
251070,18:29:19,18:29:19,7221,7,,0,0,6316.39,0
251070,18:30:00,18:30:00,7712,8,,0,0,6911.42,1
251070,18:31:30,18:31:30,7713,9,,0,0,7611.55,0
251070,18:32:25,18:32:25,7690,10,,0,0,8043.15,0
251070,18:33:03,18:33:03,1230,11,,0,0,8332.97,0
251070,18:33:29,18:33:29,1231,12,,0,0,8519.14,0
251070,18:33:59,18:33:59,1232,13,,0,0,8763.40,0
251070,18:34:35,18:34:35,1233,14,,0,0,9072.64,0
251070,18:35:18,18:35:18,1234,15,,0,0,9410.15,0
251070,18:36:00,18:36:00,1235,16,,0,0,9713.83,1
251070,18:37:08,18:37:08,1236,17,,0,0,10235.48,0
251070,18:38:00,18:38:00,1237,18,,0,0,10563.86,0
251070,18:38:28,18:38:28,1238,19,,0,0,10768.39,0
251070,18:39:44,18:39:44,1239,20,,0,0,11318.54,0
251070,18:40:14,18:40:14,1240,21,,0,0,11525.81,0
251070,18:41:18,18:41:18,1241,22,,0,0,11982.58,0
251070,18:41:55,18:41:55,1242,23,,0,0,12237.78,0
251070,18:42:31,18:42:31,1243,24,,0,0,12539.20,0
251070,18:43:15,18:43:15,1244,25,,0,0,12847.37,0
251070,18:44:05,18:44:05,1245,26,,0,0,13145.22,0
251070,18:45:05,18:45:05,1246,27,,0,0,13577.44,0
251070,18:46:11,18:46:11,1247,28,,0,0,13923.70,0
251070,18:47:00,18:47:00,1248,29,,0,0,14168.98,1
251070,18:48:11,18:48:11,1249,30,,0,0,14926.20,0
251070,18:48:55,18:48:55,1250,31,,0,0,15368.73,0
251070,18:49:22,18:49:22,1251,32,,0,0,15666.50,0
251070,18:49:33,18:49:33,1252,33,,0,0,15811.47,0
251070,18:50:01,18:50:01,1253,34,,0,0,16097.69,0
251070,18:50:20,18:50:20,1254,35,,0,0,16284.15,0
251070,18:50:46,18:50:46,1255,36,,0,0,16528.01,0
251070,18:51:06,18:51:06,1256,37,,0,0,16739.35,0
251070,18:51:47,18:51:47,1257,38,,0,0,17121.49,0
251070,18:52:08,18:52:08,1258,39,,0,0,17334.84,0
251070,18:52:32,18:52:32,1259,40,,0,0,17576.26,0
251070,18:52:54,18:52:54,1260,41,,0,0,17788.95,0
251070,18:53:30,18:53:30,1261,42,,0,0,18233.38,0
251070,18:54:00,18:54:00,1262,43,,0,0,18462.91,1
251070,18:54:25,18:54:25,1263,44,,0,0,18693.73,0
251070,18:55:02,18:55:02,1264,45,,0,0,19026.01,0
251070,18:55:38,18:55:38,1265,46,,0,0,19371.26,0
251070,18:56:47,18:56:47,1267,47,,0,0,19971.36,0
251070,18:57:37,18:57:37,1268,48,,0,0,20276.77,0
251070,18:58:11,18:58:11,1269,49,,0,0,20594.08,0
251070,18:58:49,18:58:49,1270,50,,0,0,20870.90,0
251070,18:59:08,18:59:08,1271,51,,0,0,21038.39,0
251070,18:59:35,18:59:35,1272,52,,0,0,21249.03,0
251070,19:00:04,19:00:04,1273,53,,0,0,21484.82,0
251070,19:00:29,19:00:29,1274,54,,0,0,21678.00,0
251070,19:01:00,19:01:00,1376,55,,0,0,21892.02,1
251070,19:01:32,19:01:32,1377,56,,0,0,22240.47,0
251070,19:02:07,19:02:07,1378,57,,0,0,22556.91,0
251070,19:03:05,19:03:05,1379,58,,0,0,23107.06,0
251070,19:03:39,19:03:39,1380,59,,0,0,23420.27,0
251070,19:04:53,19:04:53,1382,60,,0,0,24075.81,0
251070,19:06:54,19:06:54,1383,61,,0,0,25167.12,0
251070,19:08:24,19:08:24,1384,62,,0,0,25965.63,0
251070,19:08:52,19:08:52,1385,63,,0,0,26275.61,0
251070,19:10:00,19:10:00,1386,64,,0,0,26852.84,1
251070,19:11:13,19:11:13,1387,65,,0,0,27359.87,0
251070,19:12:21,19:12:21,1388,66,,0,0,27906.41,0
251070,19:13:45,19:13:45,1389,67,,0,0,28552.31,0
251070,19:14:36,19:14:36,1390,68,,0,0,29025.34,0
251070,19:15:43,19:15:43,5310,69,,0,0,29607.43,0
251070,19:16:31,19:16:31,1392,70,,0,0,30023.66,0
251070,19:17:00,19:17:00,1393,71,,0,0,30218.37,1
251070,19:17:36,19:17:36,1394,72,,0,0,30540.49,0
251070,19:18:14,19:18:14,1395,73,,0,0,30941.88,0
251070,19:18:42,19:18:42,1396,74,,0,0,31242.93,0
251070,19:19:53,19:19:53,1397,75,,0,0,31951.95,0
251070,19:20:34,19:20:34,1398,76,,0,0,32350.97,0
251070,19:21:09,19:21:09,1399,77,,0,0,32732.71,0
251070,19:21:46,19:21:46,1400,78,,0,0,33135.38,0
251070,19:22:17,19:22:17,1401,79,,0,0,33413.38,0
251070,19:22:36,19:22:36,1223,80,,0,0,33616.17,0
251070,19:23:14,19:23:14,1224,81,,0,0,33977.43,0
251070,19:23:40,19:23:40,1225,82,,0,0,34237.91,0
251070,19:24:00,19:24:00,1075,83,,0,0,34472.73,1
251070,19:25:39,19:25:39,1077,84,,0,0,35225.71,0
251070,19:27:43,19:27:43,7608,85,,0,0,36137.62,0
251070,19:27:57,19:27:57,7609,86,,0,0,36232.84,0
251070,19:28:55,19:28:55,7610,87,,0,0,36682.12,0
251070,19:29:49,19:29:49,7611,88,,0,0,37123.74,0
251070,19:30:05,19:30:05,7872,89,,0,0,37242.09,0
251070,19:30:45,19:30:45,7619,90,,0,0,37565.91,0
251070,19:31:44,19:31:44,7613,91,,0,0,37994.87,0
251070,19:32:13,19:32:13,7620,92,,0,0,38231.03,0
251070,19:32:43,19:32:43,7607,93,,0,0,38470.15,0
251070,19:33:00,19:33:00,7543,94,,0,0,38592.80,1
252070,08:30:00,08:30:00,8223,1,,0,0,0.00,1
252070,08:33:09,08:33:09,1978,2,,0,0,1183.81,0
252070,08:34:03,08:34:03,2020,3,,0,0,1541.71,0
252070,08:35:30,08:35:30,1979,4,,0,0,2092.71,0
252070,08:36:52,08:36:52,2023,5,,0,0,2571.74,0
252070,08:38:00,08:38:00,1980,6,,0,0,2869.33,1
252070,08:39:02,08:39:02,2026,7,,0,0,3553.92,0
252070,08:39:28,08:39:28,1981,8,,0,0,3875.87,0
252070,08:40:00,08:40:00,2027,9,,0,0,4126.41,0
252070,08:40:21,08:40:21,2028,10,,0,0,4338.84,0
252070,08:40:50,08:40:50,1982,11,,0,0,4645.22,0
252070,08:41:18,08:41:18,7176,12,,0,0,4936.77,0
252070,08:41:44,08:41:44,2030,13,,0,0,5291.87,0
252070,08:42:04,08:42:04,2031,14,,0,0,5544.25,0
252070,08:42:30,08:42:30,1983,15,,0,0,5806.02,0
252070,08:42:53,08:42:53,2032,16,,0,0,6008.79,0
252070,08:43:10,08:43:10,2033,17,,0,0,6244.94,0
252070,08:43:32,08:43:32,2034,18,,0,0,6486.66,0
252070,08:44:00,08:44:00,1984,19,,0,0,6764.20,1
252070,08:44:23,08:44:23,2035,20,,0,0,7054.83,0
252070,08:44:49,08:44:49,2036,21,,0,0,7368.07,0
252070,08:45:21,08:45:21,1985,22,,0,0,7679.41,0
252070,08:45:46,08:45:46,2037,23,,0,0,7964.96,0
252070,08:46:04,08:46:04,2038,24,,0,0,8174.76,0
252070,08:46:47,08:46:47,1986,25,,0,0,8652.59,0
252070,08:47:24,08:47:24,2039,26,,0,0,9022.97,0
252070,08:48:20,08:48:20,1987,27,,0,0,9617.30,0
252070,08:48:44,08:48:44,2040,28,,0,0,9890.49,0
252070,08:49:10,08:49:10,2041,29,,0,0,10167.56,0
252070,08:49:41,08:49:41,1988,30,,0,0,10480.00,0
252070,08:50:00,08:50:00,1989,31,,0,0,10648.26,1
252070,08:50:52,08:50:52,2042,32,,0,0,11180.53,0
252070,08:51:18,08:51:18,2043,33,,0,0,11415.43,0
252070,08:51:40,08:51:40,1990,34,,0,0,11642.38,0
252070,08:52:13,08:52:13,2044,35,,0,0,12035.02,0
252070,08:52:50,08:52:50,2045,36,,0,0,12387.44,0
252070,08:53:09,08:53:09,1991,37,,0,0,12602.31,0
252070,08:53:35,08:53:35,1992,38,,0,0,12853.95,0
252070,08:54:01,08:54:01,1993,39,,0,0,13073.89,0
252070,08:54:24,08:54:24,1994,40,,0,0,13297.05,0
252070,08:55:14,08:55:14,1995,41,,0,0,13593.01,0
252070,08:56:05,08:56:05,1996,42,,0,0,14023.16,0
252070,08:56:27,08:56:27,1997,43,,0,0,14140.89,0
252070,08:57:00,08:57:00,1998,44,,0,0,14381.76,1
252070,08:57:27,08:57:27,1999,45,,0,0,14567.68,0
252070,08:57:53,08:57:53,2046,46,,0,0,14917.55,0
252070,08:58:25,08:58:25,2047,47,,0,0,15256.64,0
252070,08:59:03,08:59:03,2048,48,,0,0,15593.99,0
252070,09:00:19,09:00:19,2049,49,,0,0,16266.70,0
252070,09:00:52,09:00:52,2050,50,,0,0,16563.97,0
252070,09:01:11,09:01:11,2051,51,,0,0,16777.73,0
252070,09:05:36,09:05:36,8044,52,,0,0,19728.78,0
252070,09:07:49,09:07:49,2052,53,,0,0,21418.35,0
252070,09:08:09,09:08:09,2053,54,,0,0,21690.35,0
252070,09:08:45,09:08:45,2054,55,,0,0,22065.09,0
252070,09:09:06,09:09:06,2055,56,,0,0,22253.10,0
252070,09:09:25,09:09:25,2056,57,,0,0,22509.04,0
252070,09:10:06,09:10:06,2057,58,,0,0,23070.42,0
252070,09:11:00,09:11:00,2058,59,,0,0,23680.93,1
252070,09:11:37,09:11:37,2059,60,,0,0,23936.65,0
252070,09:12:03,09:12:03,2060,61,,0,0,24108.99,0
252070,09:13:17,09:13:17,2061,62,,0,0,24667.22,0
252070,09:13:41,09:13:41,2062,63,,0,0,24885.76,0
252070,09:14:35,09:14:35,2064,64,,0,0,25357.69,0
252070,09:15:20,09:15:20,2065,65,,0,0,25731.29,0
252070,09:16:14,09:16:14,2066,66,,0,0,26110.59,0
252070,09:16:37,09:16:37,2067,67,,0,0,26256.43,0
252070,09:19:00,09:19:00,7152,68,,0,0,27233.57,1
253020,20:26:00,20:26:00,3688,1,,0,0,0.00,1
253020,20:26:11,20:26:11,3689,2,,0,0,177.62,0
253020,20:26:29,20:26:29,3690,3,,0,0,430.08,0
253020,20:26:39,20:26:39,3691,4,,0,0,643.62,0
253020,20:27:02,20:27:02,3692,5,,0,0,980.58,0
253020,20:27:22,20:27:22,3693,6,,0,0,1274.06,0
253020,20:27:41,20:27:41,3694,7,,0,0,1566.80,0
253020,20:27:51,20:27:51,3695,8,,0,0,1753.68,0
253020,20:28:09,20:28:09,3696,9,,0,0,2034.99,0
253020,20:28:29,20:28:29,3697,10,,0,0,2369.92,0
253020,20:28:37,20:28:37,3698,11,,0,0,2553.94,0
253020,20:29:00,20:29:00,3699,12,,0,0,3071.26,1
253020,20:29:26,20:29:26,3700,13,,0,0,3308.41,0
253020,20:29:48,20:29:48,3701,14,,0,0,3497.43,0
253020,20:30:12,20:30:12,3702,15,,0,0,3709.49,0
253020,20:30:47,20:30:47,3703,16,,0,0,4015.16,0
253020,20:31:11,20:31:11,3704,17,,0,0,4223.73,0
253020,20:31:37,20:31:37,3705,18,,0,0,4466.89,0
253020,20:32:16,20:32:16,3706,19,,0,0,4824.31,0
253020,20:32:47,20:32:47,3707,20,,0,0,5088.38,0
253020,20:33:07,20:33:07,3708,21,,0,0,5265.08,0
253020,20:33:42,20:33:42,3709,22,,0,0,5592.85,0
253020,20:34:10,20:34:10,3710,23,,0,0,5843.94,0
253020,20:34:23,20:34:23,3711,24,,0,0,5968.02,0
253020,20:34:50,20:34:50,3712,25,,0,0,6216.10,0
253020,20:35:20,20:35:20,3713,26,,0,0,6472.40,0
253020,20:36:00,20:36:00,3714,27,,0,0,6815.17,1
253020,20:36:09,20:36:09,3715,28,,0,0,7030.65,0
253020,20:36:37,20:36:37,3716,29,,0,0,7393.70,0
253020,20:37:04,20:37:04,3717,30,,0,0,7657.55,0
253020,20:37:18,20:37:18,3718,31,,0,0,7805.30,0
253020,20:37:29,20:37:29,3719,32,,0,0,7914.81,0
253020,20:37:54,20:37:54,3720,33,,0,0,8234.06,0
253020,20:38:15,20:38:15,3721,34,,0,0,8476.60,0
253020,20:38:25,20:38:25,3722,35,,0,0,8621.18,0
253020,20:38:50,20:38:50,3723,36,,0,0,8955.44,0
253020,20:39:01,20:39:01,3724,37,,0,0,9183.71,0
253020,20:39:12,20:39:12,3725,38,,0,0,9435.87,0
253020,20:39:29,20:39:29,3726,39,,0,0,9846.90,0
253020,20:39:43,20:39:43,3727,40,,0,0,10159.46,0
253020,20:39:47,20:39:47,3728,41,,0,0,10239.82,0
253020,20:39:50,20:39:50,3729,42,,0,0,10323.14,0
253020,20:40:15,20:40:15,3730,43,,0,0,10729.67,0
253020,20:40:38,20:40:38,6076,44,,0,0,11000.81,0
253020,20:41:33,20:41:33,3733,45,,0,0,11727.89,0
253020,20:42:00,20:42:00,3734,46,,0,0,12081.31,1
253020,20:42:14,20:42:14,3735,47,,0,0,12196.74,0
253020,20:42:32,20:42:32,3736,48,,0,0,12383.65,0
253020,20:43:27,20:43:27,3737,49,,0,0,12858.99,0
253020,20:43:48,20:43:48,3738,50,,0,0,12992.08,0
253020,20:44:48,20:44:48,3739,51,,0,0,13318.77,0
253020,20:45:13,20:45:13,3740,52,,0,0,13474.25,0
253020,20:45:43,20:45:43,3741,53,,0,0,13624.72,0
253020,20:46:18,20:46:18,3742,54,,0,0,14123.05,0
253020,20:46:38,20:46:38,3743,55,,0,0,14404.95,0
253020,20:46:58,20:46:58,3744,56,,0,0,14684.26,0
253020,20:47:18,20:47:18,3745,57,,0,0,14946.18,0
253020,20:47:31,20:47:31,3746,58,,0,0,15111.61,0
253020,20:47:56,20:47:56,3747,59,,0,0,15446.94,0
253020,20:48:07,20:48:07,3748,60,,0,0,15597.01,0
253020,20:48:37,20:48:37,3749,61,,0,0,16017.70,0
253020,20:48:57,20:48:57,3750,62,,0,0,16310.79,0
253020,20:49:20,20:49:20,3751,63,,0,0,16622.30,0
253020,20:49:54,20:49:54,3752,64,,0,0,17104.70,0
253020,20:49:59,20:49:59,3753,65,,0,0,17189.42,0
253020,20:50:12,20:50:12,3754,66,,0,0,17362.83,0
253020,20:52:00,20:52:00,3008,67,,0,0,18063.21,1
254070,06:35:00,06:35:00,2236,1,,0,0,0.00,1
254070,06:36:05,06:36:05,2237,2,,0,0,329.35,0
254070,06:37:23,06:37:23,2239,3,,0,0,704.71,0
254070,06:38:01,06:38:01,2240,4,,0,0,878.17,0
254070,06:38:52,06:38:52,2241,5,,0,0,1180.66,0
254070,06:39:43,06:39:43,2242,6,,0,0,1395.43,0
254070,06:40:34,06:40:34,2243,7,,0,0,1684.78,0
254070,06:43:24,06:43:24,2245,8,,0,0,2685.93,0
254070,06:44:17,06:44:17,2246,9,,0,0,2881.93,0
254070,06:44:59,06:44:59,2247,10,,0,0,3106.95,0
254070,06:45:45,06:45:45,2248,11,,0,0,3345.09,0
254070,06:47:24,06:47:24,1862,12,,0,0,3835.59,0
254070,06:48:01,06:48:01,1863,13,,0,0,3996.29,0
254070,06:48:44,06:48:44,6007,14,,0,0,4170.84,0
254070,06:49:23,06:49:23,1865,15,,0,0,4325.02,0
254070,06:50:00,06:50:00,7166,16,,0,0,4493.03,1
254070,06:50:41,06:50:41,6006,17,,0,0,4784.98,0
254070,06:51:07,06:51:07,2249,18,,0,0,4990.99,0
254070,06:52:05,06:52:05,2250,19,,0,0,5419.00,0
254070,06:52:59,06:52:59,2251,20,,0,0,5760.77,0
254070,06:53:27,06:53:27,2252,21,,0,0,5964.05,0
254070,06:55:06,06:55:06,5227,22,,0,0,6673.60,0
254070,06:55:30,06:55:30,5228,23,,0,0,6842.16,0
254070,06:56:09,06:56:09,5229,24,,0,0,7122.72,0
254070,06:57:01,06:57:01,5230,25,,0,0,7566.77,0
254070,06:57:37,06:57:37,5231,26,,0,0,7836.85,0
254070,06:58:12,06:58:12,5232,27,,0,0,8111.78,0
254070,06:58:40,06:58:40,5233,28,,0,0,8305.98,0
254070,06:59:38,06:59:38,5234,29,,0,0,8706.58,0
254070,07:00:25,07:00:25,5235,30,,0,0,8989.71,0
254070,07:01:11,07:01:11,5236,31,,0,0,9324.18,0
254070,07:02:11,07:02:11,5237,32,,0,0,9687.27,0
254070,07:03:00,07:03:00,5238,33,,0,0,10011.62,1
254070,07:03:33,07:03:33,5239,34,,0,0,10257.83,0
254070,07:04:24,07:04:24,5240,35,,0,0,10635.43,0
254070,07:05:05,07:05:05,5241,36,,0,0,10984.07,0
254070,07:05:35,07:05:35,5242,37,,0,0,11188.06,0
254070,07:06:06,07:06:06,5243,38,,0,0,11431.68,0
254070,07:06:31,07:06:31,5244,39,,0,0,11589.23,0
254070,07:06:57,07:06:57,5245,40,,0,0,11805.52,0
254070,07:07:42,07:07:42,5246,41,,0,0,12142.13,0
254070,07:09:02,07:09:02,5247,42,,0,0,12749.83,0
254070,07:09:56,07:09:56,5248,43,,0,0,13130.64,0
254070,07:10:58,07:10:58,5249,44,,0,0,13479.64,0
254070,07:13:00,07:13:00,2462,45,,0,0,14217.28,1
254070,07:15:17,07:15:17,5250,46,,0,0,15126.28,0
254070,07:16:20,07:16:20,5251,47,,0,0,15619.22,0
254070,07:16:55,07:16:55,5252,48,,0,0,15912.90,0
254070,07:17:38,07:17:38,5253,49,,0,0,16319.83,0
254070,07:18:28,07:18:28,5254,50,,0,0,16777.06,0
254070,07:19:03,07:19:03,5255,51,,0,0,17072.65,0
254070,07:19:28,07:19:28,5256,52,,0,0,17302.26,0
254070,07:20:00,07:20:00,5257,53,,0,0,17545.68,1
254070,07:20:20,07:20:20,5258,54,,0,0,17776.02,0
254070,07:21:09,07:21:09,5259,55,,0,0,18433.41,0
254070,07:21:56,07:21:56,5260,56,,0,0,18965.00,0
254070,07:22:21,07:22:21,5261,57,,0,0,19217.84,0
254070,07:22:43,07:22:43,5262,58,,0,0,19423.63,0
254070,07:23:09,07:23:09,5263,59,,0,0,19779.47,0
254070,07:23:30,07:23:30,5264,60,,0,0,20008.48,0
254070,07:23:46,07:23:46,5265,61,,0,0,20188.88,0
254070,07:24:27,07:24:27,5266,62,,0,0,20693.12,0
254070,07:24:51,07:24:51,5267,63,,0,0,20962.82,0
254070,07:25:41,07:25:41,5268,64,,0,0,21586.37,0
254070,07:26:43,07:26:43,5269,65,,0,0,22359.98,0
254070,07:27:00,07:27:00,5270,66,,0,0,22543.52,1
254070,07:27:35,07:27:35,5271,67,,0,0,22855.15,0
254070,07:28:27,07:28:27,5272,68,,0,0,23452.21,0
254070,07:29:44,07:29:44,5273,69,,0,0,24189.93,0
254070,07:30:17,07:30:17,5274,70,,0,0,24567.04,0
254070,07:31:03,07:31:03,7484,71,,0,0,25196.80,0
254070,07:31:49,07:31:49,5275,72,,0,0,25648.96,0
254070,07:32:12,07:32:12,5276,73,,0,0,25837.92,0
254070,07:32:50,07:32:50,5277,74,,0,0,26235.40,0
254070,07:33:32,07:33:32,5278,75,,0,0,26632.04,0
254070,07:34:56,07:34:56,5279,76,,0,0,27426.81,0
254070,07:35:46,07:35:46,5280,77,,0,0,27897.92,0
254070,07:36:31,07:36:31,5281,78,,0,0,28325.05,0
254070,07:36:59,07:36:59,5282,79,,0,0,28530.18,0
254070,07:37:34,07:37:34,5283,80,,0,0,28889.63,0
254070,07:38:00,07:38:00,5284,81,,0,0,29131.24,1
254070,07:38:40,07:38:40,5285,82,,0,0,29519.34,0
254070,07:39:00,07:39:00,5286,83,,0,0,29738.58,0
254070,07:39:37,07:39:37,5287,84,,0,0,30120.89,0
254070,07:40:38,07:40:38,5288,85,,0,0,30796.04,0
254070,07:41:35,07:41:35,5289,86,,0,0,31375.02,0
254070,07:42:04,07:42:04,5290,87,,0,0,31647.77,0
254070,07:42:33,07:42:33,5291,88,,0,0,31989.50,0
254070,07:43:10,07:43:10,5292,89,,0,0,32341.66,0
254070,07:43:31,07:43:31,5293,90,,0,0,32538.95,0
254070,07:44:08,07:44:08,5294,91,,0,0,32934.49,0
254070,07:44:32,07:44:32,5295,92,,0,0,33189.30,0
254070,07:45:00,07:45:00,3602,93,,0,0,33424.95,1
254070,07:45:57,07:45:57,3603,94,,0,0,33858.94,0
254070,07:46:29,07:46:29,3604,95,,0,0,34111.53,0
254070,07:46:50,07:46:50,3605,96,,0,0,34276.32,0
254070,07:47:18,07:47:18,3606,97,,0,0,34517.48,0
254070,07:47:44,07:47:44,3607,98,,0,0,34793.76,0
254070,07:48:19,07:48:19,7219,99,,0,0,35203.55,0
254070,07:49:43,07:49:43,3416,100,,0,0,35910.33,0
254070,07:50:51,07:50:51,3417,101,,0,0,36504.18,0
254070,07:51:25,07:51:25,3418,102,,0,0,36819.93,0
254070,07:52:00,07:52:00,3420,103,,0,0,37173.24,1
255020,06:24:00,06:24:00,6032,1,,0,0,0.00,1
255020,06:24:57,06:24:57,8471,2,,0,0,418.77,0
255020,06:29:00,06:29:00,8405,3,,0,0,2064.65,1
255020,06:29:27,06:29:27,8472,4,,0,0,2247.26,0
255020,06:30:14,06:30:14,8473,5,,0,0,2689.12,0
255020,06:30:48,06:30:48,8474,6,,0,0,3056.65,0
255020,06:31:34,06:31:34,8475,7,,0,0,3457.31,0
255020,06:32:39,06:32:39,8476,8,,0,0,4072.19,0
255020,06:33:45,06:33:45,8477,9,,0,0,4784.21,0
255020,06:34:39,06:34:39,8478,10,,0,0,5388.82,0
255020,06:35:00,06:35:00,8482,11,,0,0,5588.97,1
255020,06:35:38,06:35:38,3979,12,,0,0,6256.82,0
255020,06:36:00,06:36:00,3980,13,,0,0,6619.36,0
255020,06:36:23,06:36:23,3981,14,,0,0,6945.68,0
255020,06:37:20,06:37:20,3982,15,,0,0,7521.90,0
255020,06:38:06,06:38:06,3984,16,,0,0,8164.03,0
255020,06:38:37,06:38:37,8479,17,,0,0,8595.19,0
255020,06:39:14,06:39:14,8480,18,,0,0,9177.70,0
255020,06:40:00,06:40:00,8481,19,,0,0,9623.20,1
255020,06:40:47,06:40:47,3425,20,,0,0,10253.06,0
255020,06:41:03,06:41:03,3426,21,,0,0,10477.06,0
255020,06:41:29,06:41:29,3427,22,,0,0,10822.97,0
255020,06:41:45,06:41:45,3428,23,,0,0,11078.34,0
255020,06:41:53,06:41:53,3429,24,,0,0,11175.73,0
255020,06:42:12,06:42:12,3430,25,,0,0,11449.02,0
255020,06:42:29,06:42:29,3431,26,,0,0,11685.28,0
255020,06:42:37,06:42:37,3432,27,,0,0,11829.22,0
255020,06:42:49,06:42:49,3433,28,,0,0,12052.91,0
255020,06:43:08,06:43:08,3434,29,,0,0,12377.04,0
255020,06:43:38,06:43:38,3435,30,,0,0,12799.42,0
255020,06:43:55,06:43:55,3436,31,,0,0,13098.90,0
255020,06:44:21,06:44:21,3437,32,,0,0,13414.45,0
255020,06:45:03,06:45:03,3438,33,,0,0,14006.25,0
255020,06:45:26,06:45:26,3439,34,,0,0,14265.86,0
255020,06:45:47,06:45:47,3440,35,,0,0,14494.13,0
255020,06:46:08,06:46:08,3441,36,,0,0,14820.43,0
255020,06:46:34,06:46:34,3442,37,,0,0,15136.68,0
255020,06:47:00,06:47:00,3443,38,,0,0,15610.68,1
255020,06:47:34,06:47:34,3444,39,,0,0,16075.88,0
255020,06:48:01,06:48:01,3445,40,,0,0,16386.82,0
255020,06:48:32,06:48:32,3446,41,,0,0,16693.95,0
255020,06:48:53,06:48:53,3447,42,,0,0,16935.47,0
255020,06:49:17,06:49:17,3448,43,,0,0,17253.89,0
255020,06:49:35,06:49:35,3449,44,,0,0,17484.44,0
255020,06:49:50,06:49:50,3450,45,,0,0,17689.46,0
255020,06:50:16,06:50:16,3451,46,,0,0,18010.04,0
255020,06:50:39,06:50:39,3452,47,,0,0,18311.80,0
255020,06:50:55,06:50:55,3453,48,,0,0,18545.47,0
255020,06:51:09,06:51:09,3454,49,,0,0,18738.27,0
255020,06:51:27,06:51:27,3455,50,,0,0,18992.06,0
255020,06:51:51,06:51:51,3456,51,,0,0,19298.17,0
255020,06:52:28,06:52:28,3457,52,,0,0,19635.27,0
255020,06:52:57,06:52:57,3458,53,,0,0,19911.66,0
255020,06:53:07,06:53:07,3459,54,,0,0,20014.81,0
255020,06:53:20,06:53:20,3460,55,,0,0,20187.00,0
255020,06:54:00,06:54:00,3461,56,,0,0,20671.44,0
255020,06:54:43,06:54:43,3462,57,,0,0,21119.59,0
255020,06:55:07,06:55:07,3463,58,,0,0,21369.11,0
255020,06:55:28,06:55:28,3464,59,,0,0,21600.06,0
255020,06:55:55,06:55:55,3465,60,,0,0,21889.66,0
255020,06:56:13,06:56:13,3466,61,,0,0,22031.85,0
255020,06:56:35,06:56:35,3467,62,,0,0,22321.17,0
255020,06:56:54,06:56:54,3468,63,,0,0,22477.73,0
255020,06:58:00,06:58:00,7524,64,,1,1,22991.80,1
255020,06:58:13,06:58:13,3469,65,,0,0,23084.16,0
255020,06:58:32,06:58:32,3470,66,,0,0,23330.32,0
255020,06:58:48,06:58:48,3471,67,,0,0,23527.33,0
255020,06:59:10,06:59:10,3472,68,,0,0,23720.27,0
255020,06:59:29,06:59:29,3473,69,,0,0,23954.39,0
255020,06:59:46,06:59:46,3474,70,,0,0,24174.66,0
255020,07:00:28,07:00:28,3475,71,,0,0,24547.65,0
255020,07:01:16,07:01:16,3476,72,,0,0,25044.42,0
255020,07:01:32,07:01:32,3477,73,,0,0,25220.16,0
255020,07:01:49,07:01:49,3478,74,,0,0,25395.80,0
255020,07:02:36,07:02:36,3609,75,,0,0,25717.43,0
255020,07:02:58,07:02:58,3610,76,,0,0,25932.05,0
255020,07:03:17,07:03:17,3611,77,,0,0,26188.23,0
255020,07:03:33,07:03:33,3612,78,,0,0,26313.35,0
255020,07:03:50,07:03:50,3613,79,,0,0,26519.18,0
255020,07:04:09,07:04:09,3614,80,,0,0,26731.33,0
255020,07:05:00,07:05:00,3615,81,,0,0,27215.18,1
255020,07:05:23,07:05:23,3616,82,,0,0,27396.95,0
255020,07:05:59,07:05:59,3617,83,,0,0,27736.53,0
255020,07:06:17,07:06:17,3618,84,,0,0,27939.81,0
255020,07:07:02,07:07:02,3619,85,,0,0,28368.85,0
255020,07:07:36,07:07:36,3620,86,,0,0,28744.51,0
255020,07:08:08,07:08:08,3621,87,,0,0,29082.38,0
255020,07:08:42,07:08:42,3622,88,,0,0,29437.89,0
255020,07:09:32,07:09:32,3623,89,,0,0,29968.92,0
255020,07:09:58,07:09:58,3624,90,,0,0,30275.62,0
255020,07:10:10,07:10:10,3625,91,,0,0,30381.20,0
255020,07:10:20,07:10:20,3626,92,,0,0,30496.82,0
255020,07:10:36,07:10:36,3627,93,,0,0,30627.69,0
255020,07:10:56,07:10:56,3628,94,,0,0,30784.03,0
255020,07:11:33,07:11:33,3629,95,,0,0,31099.06,0
255020,07:11:54,07:11:54,3630,96,,0,0,31243.89,0
255020,07:12:16,07:12:16,3631,97,,0,0,31469.42,0
255020,07:13:36,07:13:36,3632,98,,0,0,32236.14,0
255020,07:14:00,07:14:00,3633,99,,0,0,32414.43,1
255020,07:14:17,07:14:17,3634,100,,0,0,32596.15,0
255020,07:14:38,07:14:38,3635,101,,0,0,32784.15,0
255020,07:15:03,07:15:03,3636,102,,0,0,33021.04,0
255020,07:15:32,07:15:32,3637,103,,0,0,33281.27,0
255020,07:15:59,07:15:59,3638,104,,0,0,33544.83,0
255020,07:16:25,07:16:25,3639,105,,0,0,33802.30,0
255020,07:17:06,07:17:06,3640,106,,0,0,34144.21,0
255020,07:17:47,07:17:47,3641,107,,0,0,34493.70,0
255020,07:18:13,07:18:13,3642,108,,0,0,34733.50,0
255020,07:19:00,07:19:00,3643,109,,0,0,35074.10,1
255020,07:19:32,07:19:32,3644,110,,0,0,35326.95,0
255020,07:20:57,07:20:57,8507,111,,0,0,35767.78,0
255020,07:22:52,07:22:52,3650,112,,0,0,36552.65,0
255020,07:23:53,07:23:53,3652,113,,0,0,37085.78,0
255020,07:25:55,07:25:55,3655,114,,0,0,38100.37,0
255020,07:28:54,07:28:54,3661,115,,0,0,39564.10,0
255020,07:29:28,07:29:28,3663,116,,0,0,39874.05,0
255020,07:31:00,07:31:00,8505,117,,0,0,40711.93,1
255020,07:32:05,07:32:05,3668,118,,0,0,41180.18,0
255020,07:35:08,07:35:08,3674,119,,0,0,42311.58,0
255020,07:37:13,07:37:13,3679,120,,0,0,43516.06,0
255020,07:39:30,07:39:30,8488,121,,0,0,44855.19,0
255020,07:40:21,07:40:21,8489,122,,0,0,45389.72,0
255020,07:40:37,07:40:37,7276,123,,0,0,45514.86,0
255020,07:41:00,07:41:00,7144,124,,0,0,45757.87,1
256010,11:25:00,11:25:00,1,1,,0,0,0.00,1
256010,11:29:53,11:29:53,7622,2,,0,0,2981.31,0
256010,11:32:13,11:32:13,2,3,,0,0,4602.62,0
256010,11:32:38,11:32:38,3,4,,0,0,4913.30,0
256010,11:33:12,11:33:12,4,5,,0,0,5301.93,0
256010,11:33:36,11:33:36,5,6,,0,0,5582.47,0
256010,11:34:14,11:34:14,6,7,,0,0,6108.42,0
256010,11:35:03,11:35:03,7,8,,0,0,6665.99,0
256010,11:36:49,11:36:49,8,9,,0,0,7833.68,0
256010,11:37:59,11:37:59,8586,10,,0,0,8617.64,0
256010,11:39:19,11:39:19,9,11,,0,0,9522.65,0
256010,11:40:17,11:40:17,5996,12,,0,0,10236.44,0
256010,11:40:49,11:40:49,11,13,,0,0,10566.79,0
256010,11:41:33,11:41:33,12,14,,0,0,11161.43,0
256010,11:41:54,11:41:54,13,15,,0,0,11398.40,0
256010,11:42:08,11:42:08,14,16,,0,0,11544.17,0
256010,11:42:25,11:42:25,15,17,,0,0,11735.72,0
256010,11:42:49,11:42:49,16,18,,0,0,12021.62,0
256010,11:43:22,11:43:22,17,19,,0,0,12396.29,0
256010,11:43:54,11:43:54,18,20,,0,0,12815.13,0
256010,11:44:31,11:44:31,19,21,,0,0,13292.34,0
256010,11:44:52,11:44:52,20,22,,0,0,13528.13,0
256010,11:45:19,11:45:19,21,23,,0,0,13827.93,0
256010,11:45:38,11:45:38,22,24,,0,0,14013.18,0
256010,11:46:14,11:46:14,23,25,,0,0,14429.82,0
256010,11:46:34,11:46:34,24,26,,0,0,14659.45,0
256010,11:47:26,11:47:26,8511,27,,0,0,15086.81,0
256010,11:48:00,11:48:00,8351,28,,0,0,15362.33,1
256010,11:48:33,11:48:33,8352,29,,0,0,15600.69,0
256010,11:49:29,11:49:29,27,30,,0,0,16054.43,0
256010,11:50:22,11:50:22,28,31,,0,0,16460.96,0
256010,11:51:37,11:51:37,29,32,,0,0,17049.82,0
256010,11:52:39,11:52:39,30,33,,0,0,17489.05,0
256010,11:53:07,11:53:07,31,34,,0,0,17709.93,0
256010,11:53:31,11:53:31,32,35,,0,0,17894.29,0
256010,11:54:16,11:54:16,33,36,,0,0,18260.45,0
256010,11:54:51,11:54:51,34,37,,0,0,18527.44,0
256010,11:55:27,11:55:27,35,38,,0,0,18840.52,0
256010,11:56:13,11:56:13,36,39,,0,0,19205.59,0
256010,11:56:36,11:56:36,37,40,,0,0,19367.60,0
256010,11:57:16,11:57:16,38,41,,0,0,19680.23,0
256010,11:57:44,11:57:44,39,42,,0,0,19905.31,0
256010,11:58:15,11:58:15,40,43,,0,0,20187.05,0
256010,11:58:47,11:58:47,41,44,,0,0,20402.56,0
256010,11:59:30,11:59:30,42,45,,0,0,20722.30,0
256010,11:59:58,11:59:58,43,46,,0,0,20928.18,0
256010,12:00:33,12:00:33,44,47,,0,0,21185.92,0
256010,12:00:59,12:00:59,45,48,,0,0,21419.45,0
256010,12:01:35,12:01:35,46,49,,0,0,21694.78,0
256010,12:03:00,12:03:00,47,50,,0,0,22154.92,1
256010,12:03:20,12:03:20,48,51,,0,0,22389.52,0
256010,12:03:45,12:03:45,49,52,,0,0,22661.03,0
256010,12:04:15,12:04:15,50,53,,0,0,22997.01,0
256010,12:04:41,12:04:41,51,54,,0,0,23265.63,0
256010,12:05:11,12:05:11,52,55,,0,0,23625.97,0
256010,12:05:35,12:05:35,53,56,,0,0,23864.33,0
256010,12:06:10,12:06:10,55,57,,0,0,24222.84,0
256010,12:06:27,12:06:27,56,58,,0,0,24415.99,0
256010,12:06:51,12:06:51,57,59,,0,0,24673.40,0
256010,12:07:14,12:07:14,58,60,,0,0,24919.28,0
256010,12:07:40,12:07:40,59,61,,0,0,25212.34,0
256010,12:07:59,12:07:59,60,62,,0,0,25446.02,0
256010,12:08:27,12:08:27,61,63,,0,0,25745.01,0
256010,12:08:53,12:08:53,62,64,,0,0,26055.48,0
256010,12:09:18,12:09:18,63,65,,0,0,26313.79,0
256010,12:09:33,12:09:33,64,66,,0,0,26499.03,0
256010,12:09:57,12:09:57,65,67,,0,0,26771.83,0
256010,12:10:24,12:10:24,66,68,,0,0,27017.37,0
256010,12:10:41,12:10:41,67,69,,0,0,27215.73,0
256010,12:10:58,12:10:58,68,70,,0,0,27395.01,0
256010,12:11:13,12:11:13,69,71,,0,0,27538.81,0
256010,12:11:31,12:11:31,70,72,,0,0,27722.58,0
256010,12:11:47,12:11:47,71,73,,0,0,27930.54,0
256010,12:12:03,12:12:03,72,74,,0,0,28086.74,0
256010,12:12:24,12:12:24,73,75,,0,0,28305.52,0
256010,12:12:48,12:12:48,74,76,,0,0,28600.93,0
256010,12:13:11,12:13:11,75,77,,0,0,28829.90,0
256010,12:13:32,12:13:32,76,78,,0,0,29061.84,0
256010,12:14:07,12:14:07,77,79,,0,0,29426.44,0
256010,12:15:00,12:15:00,78,80,,0,0,29942.13,1
256010,12:15:23,12:15:23,79,81,,0,0,30120.32,0
256010,12:15:44,12:15:44,80,82,,0,0,30341.16,0
256010,12:16:13,12:16:13,81,83,,0,0,30578.09,0
256010,12:16:33,12:16:33,82,84,,0,0,30777.75,0
256010,12:17:00,12:17:00,83,85,,0,0,31059.54,0
256010,12:17:24,12:17:24,84,86,,0,0,31273.79,0
256010,12:17:45,12:17:45,85,87,,0,0,31496.60,0
256010,12:18:06,12:18:06,86,88,,0,0,31703.20,0
256010,12:18:26,12:18:26,87,89,,0,0,31884.46,0
256010,12:18:44,12:18:44,88,90,,0,0,32080.32,0
256010,12:19:23,12:19:23,89,91,,0,0,32496.16,0
256010,12:19:51,12:19:51,90,92,,0,0,32792.47,0
256010,12:20:15,12:20:15,91,93,,0,0,33048.04,0
256010,12:20:30,12:20:30,92,94,,0,0,33198.72,0
256010,12:20:49,12:20:49,93,95,,0,0,33405.99,0
256010,12:21:08,12:21:08,94,96,,0,0,33657.88,0
256010,12:21:37,12:21:37,95,97,,0,0,33995.81,0
256010,12:22:08,12:22:08,96,98,,0,0,34344.17,0
256010,12:22:35,12:22:35,97,99,,0,0,34600.58,0
256010,12:22:57,12:22:57,98,100,,0,0,34876.07,0
256010,12:23:21,12:23:21,99,101,,0,0,35144.18,0
256010,12:24:11,12:24:11,100,102,,0,0,35566.10,0
256010,12:25:00,12:25:00,103,103,,0,0,35938.93,1
257020,19:00:00,19:00:00,5393,1,,0,0,0.00,1
257020,19:00:33,19:00:33,1535,2,,0,0,332.38,0
257020,19:02:52,19:02:52,5406,3,,0,0,1743.83,0
257020,19:03:45,19:03:45,5407,4,,0,0,2357.20,0
257020,19:04:09,19:04:09,5408,5,,0,0,2622.22,0
257020,19:04:30,19:04:30,5409,6,,0,0,2780.45,0
257020,19:05:04,19:05:04,5410,7,,0,0,3139.98,0
257020,19:05:18,19:05:18,5411,8,,0,0,3327.02,0
257020,19:05:40,19:05:40,5412,9,,0,0,3590.83,0
257020,19:06:01,19:06:01,5413,10,,0,0,3847.12,0
257020,19:06:24,19:06:24,5414,11,,0,0,4130.96,0
257020,19:07:25,19:07:25,5416,12,,0,0,4547.39,0
257020,19:08:45,19:08:45,1624,13,,0,0,5186.24,0
257020,19:09:20,19:09:20,1625,14,,0,0,5597.78,0
257020,19:10:01,19:10:01,1626,15,,0,0,6002.02,0
257020,19:10:33,19:10:33,7353,16,,0,0,6339.59,0
257020,19:11:00,19:11:00,5212,17,,0,0,6604.97,1
257020,19:11:44,19:11:44,5213,18,,0,0,7154.99,0
257020,19:12:31,19:12:31,5214,19,,0,0,7839.06,0
257020,19:13:13,19:13:13,5215,20,,0,0,8203.54,0
257020,19:13:38,19:13:38,7351,21,,0,0,8467.07,0
257020,19:14:08,19:14:08,5217,22,,0,0,8869.72,0
257020,19:14:36,19:14:36,5218,23,,0,0,9235.51,0
257020,19:15:05,19:15:05,5219,24,,0,0,9634.66,0
257020,19:15:19,19:15:19,5220,25,,0,0,9843.02,0
257020,19:15:44,19:15:44,5221,26,,0,0,10239.00,0
257020,19:16:32,19:16:32,5222,27,,0,0,10904.46,0
257020,19:17:09,19:17:09,5223,28,,0,0,11389.36,0
257020,19:17:41,19:17:41,5224,29,,0,0,11829.73,0
257020,19:18:02,19:18:02,5225,30,,0,0,12083.08,0
257020,19:18:27,19:18:27,5226,31,,0,0,12415.22,0
257020,19:18:41,19:18:41,1914,32,,0,0,12600.19,0
257020,19:19:00,19:19:00,1915,33,,0,0,12854.96,1
257020,19:20:11,19:20:11,1916,34,,0,0,13505.36,0
257020,19:21:46,19:21:46,1917,35,,0,0,14438.37,0
257020,19:22:01,19:22:01,1918,36,,0,0,14577.85,0
257020,19:22:18,19:22:18,1919,37,,0,0,14714.75,0
257020,19:22:47,19:22:47,1920,38,,0,0,15000.26,0
257020,19:23:29,19:23:29,1921,39,,0,0,15449.58,0
257020,19:23:52,19:23:52,1922,40,,0,0,15671.99,0
257020,19:24:12,19:24:12,1923,41,,0,0,15849.11,0
257020,19:24:34,19:24:34,1924,42,,0,0,16081.16,0
257020,19:25:11,19:25:11,1925,43,,0,0,16416.56,0
257020,19:25:41,19:25:41,1926,44,,0,0,16756.91,0
257020,19:26:04,19:26:04,6074,45,,0,0,16970.64,0
257020,19:26:50,19:26:50,1929,46,,0,0,17488.51,0
257020,19:27:27,19:27:27,1931,47,,0,0,17865.14,0
257020,19:28:29,19:28:29,1933,48,,0,0,18418.81,0
257020,19:29:00,19:29:00,2236,49,,0,0,18669.74,1
257020,19:29:46,19:29:46,2237,50,,0,0,18995.29,0
257020,19:30:38,19:30:38,2239,51,,0,0,19370.85,0
257020,19:31:04,19:31:04,2240,52,,0,0,19543.92,0
257020,19:31:46,19:31:46,2241,53,,0,0,19846.51,0
257020,19:32:16,19:32:16,2242,54,,0,0,20061.35,0
257020,19:32:59,19:32:59,2243,55,,0,0,20350.78,0
257020,19:35:08,19:35:08,2245,56,,0,0,21351.93,0
257020,19:35:44,19:35:44,2246,57,,0,0,21547.92,0
257020,19:36:21,19:36:21,2247,58,,0,0,21772.94,0
257020,19:36:56,19:36:56,2248,59,,0,0,22011.08,0
257020,19:38:05,19:38:05,1862,60,,0,0,22501.45,0
257020,19:38:32,19:38:32,1863,61,,0,0,22662.15,0
257020,19:39:02,19:39:02,6007,62,,0,0,22836.54,0
257020,19:39:32,19:39:32,1865,63,,0,0,22990.72,0
257020,19:40:00,19:40:00,7166,64,,0,0,23162.18,1
257020,19:40:36,19:40:36,6006,65,,0,0,23440.22,0
257020,19:41:00,19:41:00,2249,66,,0,0,23632.30,0
257020,19:41:40,19:41:40,2250,67,,0,0,24042.89,0
257020,19:42:27,19:42:27,2251,68,,0,0,24364.46,0
257020,19:42:47,19:42:47,2252,69,,0,0,24548.34,0
257020,19:44:12,19:44:12,5227,70,,0,0,25257.89,0
257020,19:44:34,19:44:34,5228,71,,0,0,25408.73,0
257020,19:45:11,19:45:11,5229,72,,0,0,25678.52,0
257020,19:45:54,19:45:54,5230,73,,0,0,26108.02,0
257020,19:46:25,19:46:25,5231,74,,0,0,26364.60,0
257020,19:46:57,19:46:57,5232,75,,0,0,26626.97,0
257020,19:47:21,19:47:21,5233,76,,0,0,26810.30,0
257020,19:48:15,19:48:15,5234,77,,0,0,27198.29,0
257020,19:48:48,19:48:48,5235,78,,0,0,27471.29,0
257020,19:49:30,19:49:30,5236,79,,0,0,27795.19,0
257020,19:50:18,19:50:18,5237,80,,0,0,28147.77,0
257020,19:51:00,19:51:00,5238,81,,0,0,28460.92,1
257020,19:51:35,19:51:35,5239,82,,0,0,28699.53,0
257020,19:52:27,19:52:27,5240,83,,0,0,29068.59,0
257020,19:53:08,19:53:08,5241,84,,0,0,29408.85,0
257020,19:53:40,19:53:40,5242,85,,0,0,29604.92,0
257020,19:54:14,19:54:14,5243,86,,0,0,29840.25,0
257020,19:54:31,19:54:31,5244,87,,0,0,29987.79,0
257020,19:54:55,19:54:55,5245,88,,0,0,30193.55,0
257020,19:55:50,19:55:50,5246,89,,0,0,30519.38,0
257020,19:57:14,19:57:14,5247,90,,0,0,31118.90,0
257020,19:58:12,19:58:12,5248,91,,0,0,31492.85,0
257020,19:59:08,19:59:08,5249,92,,0,0,31841.85,0
257020,20:01:00,20:01:00,2462,93,,0,0,32579.49,1
257020,20:03:08,20:03:08,5250,94,,0,0,33488.49,0
257020,20:04:07,20:04:07,5251,95,,0,0,33981.43,0
257020,20:04:44,20:04:44,5252,96,,0,0,34258.45,0
257020,20:05:32,20:05:32,5253,97,,0,0,34655.03,0
257020,20:06:23,20:06:23,5254,98,,0,0,35100.71,0
257020,20:06:56,20:06:56,5255,99,,0,0,35384.16,0
257020,20:07:27,20:07:27,5256,100,,0,0,35602.99,0
257020,20:08:00,20:08:00,5257,101,,0,0,35835.99,1
257020,20:08:29,20:08:29,5258,102,,0,0,36056.86,0
257020,20:09:26,20:09:26,5259,103,,0,0,36705.26,0
257020,20:10:16,20:10:16,5260,104,,0,0,37229.40,0
257020,20:10:52,20:10:52,5261,105,,0,0,37473.29,0
257020,20:11:16,20:11:16,5262,106,,0,0,37672.61,0
257020,20:11:47,20:11:47,5263,107,,0,0,38024.58,0
257020,20:12:15,20:12:15,5264,108,,0,0,38247.02,0
257020,20:12:33,20:12:33,5265,109,,0,0,38420.11,0
257020,20:13:17,20:13:17,5266,110,,0,0,38916.25,0
257020,20:13:43,20:13:43,5267,111,,0,0,39178.02,0
257020,20:14:38,20:14:38,5268,112,,0,0,39793.87,0
257020,20:15:43,20:15:43,5269,113,,0,0,40560.63,0
257020,20:16:00,20:16:00,5270,114,,0,0,40736.24,1
257020,20:16:27,20:16:27,5271,115,,0,0,41047.87,0
257020,20:17:11,20:17:11,5272,116,,0,0,41628.90,0
257020,20:18:10,20:18:10,5273,117,,0,0,42357.67,0
257020,20:18:42,20:18:42,5274,118,,0,0,42734.99,0
257020,20:19:34,20:19:34,7484,119,,0,0,43361.39,0
257020,20:20:11,20:20:11,5275,120,,0,0,43813.91,0
257020,20:20:27,20:20:27,5276,121,,0,0,44002.69,0
257020,20:20:59,20:20:59,5277,122,,0,0,44394.27,0
257020,20:21:31,20:21:31,5278,123,,0,0,44783.27,0
257020,20:22:37,20:22:37,5279,124,,0,0,45569.67,0
257020,20:23:20,20:23:20,5280,125,,0,0,46033.01,0
257020,20:23:57,20:23:57,5281,126,,0,0,46449.78,0
257020,20:24:15,20:24:15,5282,127,,0,0,46644.86,0
257020,20:24:41,20:24:41,5283,128,,0,0,46998.22,0
257020,20:25:00,20:25:00,5284,129,,0,0,47232.92,1
257020,20:25:39,20:25:39,5285,130,,0,0,47609.87,0
257020,20:25:58,20:25:58,5286,131,,0,0,47813.92,0
257020,20:26:34,20:26:34,5287,132,,0,0,48180.42,0
257020,20:27:36,20:27:36,5288,133,,0,0,48841.21,0
257020,20:28:37,20:28:37,5289,134,,0,0,49411.11,0
257020,20:29:12,20:29:12,5290,135,,0,0,49674.77,0
257020,20:29:42,20:29:42,5291,136,,0,0,50002.92,0
257020,20:30:14,20:30:14,5292,137,,0,0,50340.60,0
257020,20:30:34,20:30:34,5293,138,,0,0,50522.65,0
257020,20:31:12,20:31:12,5294,139,,0,0,50902.97,0
257020,20:31:36,20:31:36,5295,140,,0,0,51145.50,0
257020,20:32:00,20:32:00,3602,141,,0,0,51378.41,1
257020,20:32:56,20:32:56,3603,142,,0,0,51812.40,0
257020,20:33:28,20:33:28,3604,143,,0,0,52064.99,0
257020,20:33:49,20:33:49,3605,144,,0,0,52229.78,0
257020,20:34:16,20:34:16,3606,145,,0,0,52470.94,0
257020,20:34:42,20:34:42,3607,146,,0,0,52747.22,0
257020,20:35:17,20:35:17,7219,147,,0,0,53157.01,0
257020,20:36:41,20:36:41,3416,148,,0,0,53863.79,0
257020,20:37:51,20:37:51,3417,149,,0,0,54457.66,0
257020,20:38:26,20:38:26,3418,150,,0,0,54772.87,0
257020,20:39:00,20:39:00,3420,151,,0,0,55126.18,1
258020,05:56:00,05:56:00,902,1,,0,0,0.00,1
258020,05:57:28,05:57:28,852,2,,0,0,1319.89,0
258020,05:57:45,05:57:45,853,3,,0,0,1580.02,0
258020,05:58:15,05:58:15,854,4,,0,0,2029.70,0
258020,05:58:39,05:58:39,855,5,,0,0,2394.56,0
258020,05:59:08,05:59:08,856,6,,0,0,2827.37,0
258020,05:59:21,05:59:21,857,7,,0,0,3036.47,0
258020,05:59:34,05:59:34,858,8,,0,0,3214.22,0
258020,05:59:58,05:59:58,859,9,,0,0,3582.68,0
258020,06:00:16,06:00:16,860,10,,0,0,3849.18,0
258020,06:00:32,06:00:32,861,11,,0,0,4084.50,0
258020,06:00:40,06:00:40,862,12,,0,0,4192.51,0
258020,06:00:56,06:00:56,863,13,,0,0,4404.02,0
258020,06:01:29,06:01:29,865,14,,0,0,4906.10,0
258020,06:01:49,06:01:49,866,15,,0,0,5212.10,0
258020,06:02:16,06:02:16,867,16,,0,0,5631.90,0
258020,06:02:41,06:02:41,868,17,,0,0,6005.76,0
258020,06:03:05,06:03:05,869,18,,0,0,6388.98,0
258020,06:03:35,06:03:35,870,19,,0,0,6818.42,0
258020,06:03:54,06:03:54,871,20,,0,0,7084.56,0
258020,06:04:14,06:04:14,872,21,,0,0,7385.31,0
258020,06:04:32,06:04:32,873,22,,0,0,7649.21,0
258020,06:06:10,06:06:10,874,23,,0,0,8515.99,0
258020,06:06:43,06:06:43,875,24,,0,0,8860.34,0
258020,06:07:16,06:07:16,876,25,,0,0,9193.53,0
258020,06:07:36,06:07:36,878,26,,0,0,9493.50,0
258020,06:07:50,06:07:50,879,27,,0,0,9690.80,0
258020,06:08:18,06:08:18,880,28,,0,0,10115.99,0
258020,06:08:40,06:08:40,881,29,,0,0,10347.83,0
258020,06:09:17,06:09:17,882,30,,0,0,10766.12,0
258020,06:10:11,06:10:11,883,31,,0,0,11361.30,0
258020,06:10:43,06:10:43,884,32,,0,0,11602.52,0
258020,06:11:06,06:11:06,885,33,,0,0,11816.91,0
258020,06:11:32,06:11:32,886,34,,0,0,12054.63,0
258020,06:12:05,06:12:05,887,35,,0,0,12363.05,0
258020,06:12:25,06:12:25,888,36,,0,0,12674.30,0
258020,06:12:49,06:12:49,889,37,,0,0,13040.24,0
258020,06:13:11,06:13:11,890,38,,0,0,13378.64,0
258020,06:15:27,06:15:27,904,39,,0,0,15421.04,0
258020,06:19:00,06:19:00,905,40,,0,0,18623.34,1
258020,06:35:17,06:35:17,743,41,,0,0,31926.02,0
258020,06:35:34,06:35:34,744,42,,0,0,32113.19,0
258020,06:36:00,06:36:00,745,43,,0,0,32336.97,1
258020,06:37:15,06:37:15,747,44,,0,0,32537.64,0
258020,06:38:00,06:38:00,7384,45,,0,0,32686.13,0
258020,06:39:00,06:39:00,130,46,,0,0,32920.90,0
258020,06:40:00,06:40:00,131,47,,0,0,33133.98,1
258020,06:41:16,06:41:16,132,48,,0,0,33446.32,0
258020,06:42:00,06:42:00,133,49,,0,0,33708.05,1
259020,09:20:00,09:20:00,8339,1,,0,0,0.00,1
259020,09:20:31,09:20:31,5934,2,,0,0,330.80,0
259020,09:25:00,09:25:00,319,3,,0,0,3376.91,1
259020,09:28:31,09:28:31,789,4,,0,0,4405.96,0
259020,09:29:44,09:29:44,790,5,,0,0,4807.82,0
259020,09:32:00,09:32:00,791,6,,0,0,5429.79,1
259020,09:34:48,09:34:48,792,7,,0,0,7847.65,0
259020,09:35:05,09:35:05,793,8,,0,0,8180.78,0
259020,09:35:16,09:35:16,794,9,,0,0,8372.48,0
259020,09:35:50,09:35:50,795,10,,0,0,8961.73,0
259020,09:36:11,09:36:11,796,11,,0,0,9236.40,0
259020,09:36:21,09:36:21,797,12,,0,0,9415.85,0
259020,09:37:00,09:37:00,798,13,,0,0,9911.14,1
259020,09:37:16,09:37:16,799,14,,0,0,10079.11,0
259020,09:37:46,09:37:46,800,15,,0,0,10397.59,0
259020,09:38:07,09:38:07,801,16,,0,0,10625.45,0
259020,09:38:24,09:38:24,802,17,,0,0,10797.35,0
259020,09:39:00,09:39:00,803,18,,0,0,11068.28,0
259020,09:39:33,09:39:33,804,19,,0,0,11303.76,0
259020,09:39:56,09:39:56,805,20,,0,0,11549.24,0
259020,09:40:21,09:40:21,806,21,,0,0,11800.47,0
259020,09:40:35,09:40:35,807,22,,0,0,11954.40,0
259020,09:41:12,09:41:12,808,23,,0,0,12349.28,0
259020,09:41:36,09:41:36,809,24,,0,0,12661.02,0
259020,09:42:26,09:42:26,810,25,,0,0,13204.78,0
259020,09:42:44,09:42:44,811,26,,0,0,13376.74,0
259020,09:43:01,09:43:01,812,27,,0,0,13559.42,0
259020,09:43:13,09:43:13,813,28,,0,0,13677.12,0
259020,09:43:49,09:43:49,814,29,,0,0,14040.12,0
259020,09:44:23,09:44:23,815,30,,0,0,14382.47,0
259020,09:45:00,09:45:00,816,31,,0,0,14781.56,1
259020,09:45:42,09:45:42,817,32,,0,0,15196.99,0
259020,09:46:21,09:46:21,818,33,,0,0,15583.98,0
259020,09:46:46,09:46:46,819,34,,0,0,15859.77,0
259020,09:47:12,09:47:12,820,35,,0,0,16144.39,0
259020,09:47:37,09:47:37,821,36,,0,0,16394.50,0
259020,09:48:00,09:48:00,822,37,,0,0,16641.20,0
259020,09:48:15,09:48:15,823,38,,0,0,16764.59,0
259020,09:48:57,09:48:57,824,39,,0,0,17195.48,0
259020,09:49:34,09:49:34,896,40,,0,0,17597.26,0
259020,09:50:22,09:50:22,897,41,,0,0,18055.57,0
259020,09:50:48,09:50:48,898,42,,0,0,18359.93,0
259020,09:51:39,09:51:39,899,43,,0,0,18834.71,0
259020,09:52:19,09:52:19,900,44,,0,0,19267.52,0
259020,09:53:00,09:53:00,7631,45,,0,0,19649.12,1
259020,09:53:43,09:53:43,7628,46,,0,0,20044.21,0
259020,09:54:23,09:54:23,7629,47,,0,0,20457.70,0
259020,09:55:25,09:55:25,7630,48,,0,0,21022.65,0
259020,09:56:00,09:56:00,7635,49,,0,0,21325.68,1
259020,09:56:38,09:56:38,7636,50,,0,0,21677.61,0
259020,09:57:19,09:57:19,7922,51,,0,0,22068.25,0
259020,09:58:49,09:58:49,838,52,,0,0,22825.43,0
259020,10:00:00,10:00:00,839,53,,0,0,23499.83,1
260020,21:49:00,21:49:00,7275,1,,0,0,0.00,1
260020,21:49:20,21:49:20,131,2,,0,0,170.86,0
260020,21:50:37,21:50:37,6101,3,,0,0,727.93,0
260020,21:51:53,21:51:53,2612,4,,0,0,1373.68,0
260020,21:52:58,21:52:58,6023,5,,0,0,2051.60,0
260020,22:00:00,22:00:00,2628,6,,0,0,5887.45,1
260020,22:02:51,22:02:51,2836,7,,0,0,8273.15,0
260020,22:05:25,22:05:25,2842,8,,0,0,9886.59,0
260020,22:11:00,22:11:00,3200,9,,0,0,13454.99,1
260020,22:13:09,22:13:09,3086,10,,0,0,15375.52,0
260020,22:15:33,22:15:33,3092,11,,0,0,17136.71,0
260020,22:18:00,22:18:00,3099,12,,0,0,19028.56,0
260020,22:20:46,22:20:46,3105,13,,0,0,21092.17,0
260020,22:23:00,22:23:00,3111,14,,0,0,22754.19,1
260020,22:25:10,22:25:10,3118,15,,0,0,24612.39,0
260020,22:26:02,22:26:02,3119,16,,0,0,25536.08,0
260020,22:29:00,22:29:00,3128,17,,0,0,28340.58,1
260020,22:31:19,22:31:19,3134,18,,0,0,30127.43,0
260020,22:36:00,22:36:00,3147,19,,0,0,33393.41,1
260020,22:40:36,22:40:36,3160,20,,0,0,37559.37,0
260020,22:44:21,22:44:21,3169,21,,0,0,41198.67,0
260020,22:46:00,22:46:00,3172,22,,0,0,42773.00,1
261020,05:32:00,05:32:00,3210,1,,0,0,0.00,1
261020,05:34:09,05:34:09,3215,2,,0,0,1539.28,0
261020,05:39:13,05:39:13,3222,3,,0,0,5357.52,0
261020,05:45:00,05:45:00,3235,4,,0,0,9645.11,1
261020,05:49:07,05:49:07,3245,5,,0,0,13040.78,0
261020,05:51:00,05:51:00,3250,6,,0,0,14746.87,1
261020,05:54:44,05:54:44,3008,7,,0,0,17257.60,0
261020,05:56:28,05:56:28,3258,8,,0,0,18564.15,0
261020,05:59:00,05:59:00,3264,9,,0,0,20327.84,1
261020,06:02:28,06:02:28,3270,10,,0,0,22253.01,0
261020,06:05:22,06:05:22,3277,11,,0,0,24019.70,0
261020,06:07:55,06:07:55,3283,12,,0,0,25871.14,0
261020,06:10:26,06:10:26,3291,13,,0,0,27525.94,0
261020,06:13:00,06:13:00,6041,14,,0,0,29532.78,1
261020,06:18:35,06:18:35,2994,15,,0,0,33110.53,0
261020,06:21:00,06:21:00,3000,16,,0,0,34615.16,0
261020,06:24:00,06:24:00,2776,17,,0,0,37278.58,1
261020,06:30:15,06:30:15,2789,18,,0,0,40920.94,0
261020,06:31:35,06:31:35,2791,19,,0,0,41623.73,0
261020,06:32:46,06:32:46,2793,20,,0,0,42189.82,0
261020,06:34:26,06:34:26,7276,21,,0,0,42838.28,0
261020,06:35:00,06:35:00,7144,22,,0,0,43084.85,1
262010,10:04:00,10:04:00,1965,1,,0,0,0.00,1
262010,10:05:55,10:05:55,7276,2,,0,0,375.84,0
262010,10:07:29,10:07:29,7144,3,,0,0,617.04,0
262010,10:09:39,10:09:39,7146,4,,0,0,994.98,0
262010,10:10:43,10:10:43,646,5,,0,0,1203.62,0
262010,10:13:57,10:13:57,7173,6,,0,0,1844.98,0
262010,10:18:00,10:18:00,648,7,,0,0,2646.77,1
262010,10:19:49,10:19:49,653,8,,0,0,3807.83,0
262010,10:20:53,10:20:53,656,9,,0,0,4586.54,0
262010,10:23:00,10:23:00,662,10,,0,0,6121.43,1
262010,10:26:08,10:26:08,671,11,,0,0,8235.65,0
262010,10:31:10,10:31:10,631,12,,0,0,11253.81,0
262010,10:34:00,10:34:00,636,13,,0,0,12979.44,1
262010,10:37:53,10:37:53,641,14,,0,0,14660.41,0
262010,10:45:00,10:45:00,5940,15,,0,0,18393.72,1
262010,10:47:29,10:47:29,566,16,,0,0,19751.09,0
262010,10:49:53,10:49:53,571,17,,0,0,21257.49,0
262010,10:53:28,10:53:28,578,18,,0,0,23544.84,0
262010,10:56:32,10:56:32,584,19,,0,0,25325.54,0
262010,10:59:00,10:59:00,590,20,,0,0,26900.94,1
262010,11:01:04,11:01:04,7154,21,,0,0,28579.04,0
262010,11:03:22,11:03:22,7981,22,,0,0,30373.90,0
262010,11:05:24,11:05:24,7478,23,,0,0,32059.50,0
262010,11:06:59,11:06:59,1317,24,,0,0,33236.27,0
262010,11:13:00,11:13:00,7192,25,,0,0,37773.99,1
262010,11:19:00,11:19:00,1,26,,0,0,43443.45,1
263020,18:33:00,18:33:00,3210,1,,0,0,0.00,1
263020,18:34:59,18:34:59,3215,2,,0,0,1539.28,0
263020,18:39:40,18:39:40,3222,3,,0,0,5357.52,0
263020,18:45:00,18:45:00,3235,4,,0,0,9645.11,1
263020,18:50:30,18:50:30,3245,5,,0,0,13040.78,0
263020,18:53:00,18:53:00,3250,6,,0,0,14746.87,1
263020,18:56:44,18:56:44,3008,7,,0,0,17257.60,0
263020,18:58:28,18:58:28,3258,8,,0,0,18564.15,0
263020,19:01:00,19:01:00,3264,9,,0,0,20327.84,1
263020,19:04:13,19:04:13,3270,10,,0,0,22253.01,0
263020,19:06:55,19:06:55,3277,11,,0,0,24019.70,0
263020,19:09:16,19:09:16,3283,12,,0,0,25871.14,0
263020,19:11:37,19:11:37,3291,13,,0,0,27525.94,0
263020,19:14:00,19:14:00,6041,14,,0,0,29532.78,1
263020,19:19:35,19:19:35,2994,15,,0,0,33110.53,0
263020,19:22:00,19:22:00,3000,16,,0,0,34615.16,0
263020,19:25:00,19:25:00,2776,17,,0,0,37278.58,1
263020,19:32:23,19:32:23,2789,18,,0,0,40920.94,0
263020,19:33:58,19:33:58,2791,19,,0,0,41623.73,0
263020,19:35:22,19:35:22,2793,20,,0,0,42189.82,0
263020,19:37:20,19:37:20,7276,21,,0,0,42838.28,0
263020,19:38:00,19:38:00,7144,22,,0,0,43084.85,1
264010,12:08:00,12:08:00,3210,1,,0,0,0.00,1
264010,12:09:29,12:09:29,3215,2,,0,0,1539.28,0
264010,12:13:00,12:13:00,3222,3,,0,0,5357.52,0
264010,12:17:00,12:17:00,3235,4,,0,0,9645.11,1
264010,12:21:07,12:21:07,3245,5,,0,0,13040.78,0
264010,12:23:00,12:23:00,3250,6,,0,0,14746.87,1
264010,12:27:40,12:27:40,3008,7,,0,0,17257.60,0
264010,12:29:50,12:29:50,3258,8,,0,0,18564.15,0
264010,12:33:00,12:33:00,3264,9,,0,0,20327.84,1
264010,12:35:58,12:35:58,3270,10,,0,0,22253.01,0
264010,12:38:27,12:38:27,3277,11,,0,0,24019.70,0
264010,12:40:38,12:40:38,3283,12,,0,0,25871.14,0
264010,12:42:48,12:42:48,3291,13,,0,0,27525.94,0
264010,12:45:00,12:45:00,6041,14,,0,0,29532.78,1
264010,12:50:04,12:50:04,2994,15,,0,0,33110.53,0
264010,12:52:16,12:52:16,3000,16,,0,0,34615.16,0
264010,12:55:00,12:55:00,2776,17,,0,0,37278.58,1
264010,13:03:31,13:03:31,2789,18,,0,0,40920.94,0
264010,13:05:21,13:05:21,2791,19,,0,0,41623.73,0
264010,13:06:58,13:06:58,2793,20,,0,0,42189.82,0
264010,13:09:14,13:09:14,7276,21,,0,0,42838.28,0
264010,13:10:00,13:10:00,7144,22,,0,0,43084.85,1
265020,11:00:00,11:00:00,5393,1,,0,0,0.00,1
265020,11:00:33,11:00:33,1535,2,,0,0,332.38,0
265020,11:02:52,11:02:52,5406,3,,0,0,1743.83,0
265020,11:03:45,11:03:45,5407,4,,0,0,2357.20,0
265020,11:04:09,11:04:09,5408,5,,0,0,2622.22,0
265020,11:04:30,11:04:30,5409,6,,0,0,2780.45,0
265020,11:05:04,11:05:04,5410,7,,0,0,3139.98,0
265020,11:05:18,11:05:18,5411,8,,0,0,3327.02,0
265020,11:05:40,11:05:40,5412,9,,0,0,3590.83,0
265020,11:06:01,11:06:01,5413,10,,0,0,3847.12,0
265020,11:06:24,11:06:24,5414,11,,0,0,4130.96,0
265020,11:07:25,11:07:25,5416,12,,0,0,4547.39,0
265020,11:08:45,11:08:45,1624,13,,0,0,5186.24,0
265020,11:09:20,11:09:20,1625,14,,0,0,5597.78,0
265020,11:10:01,11:10:01,1626,15,,0,0,6002.02,0
265020,11:10:33,11:10:33,7353,16,,0,0,6339.59,0
265020,11:11:00,11:11:00,5212,17,,0,0,6604.97,1
265020,11:11:44,11:11:44,5213,18,,0,0,7154.99,0
265020,11:12:31,11:12:31,5214,19,,0,0,7839.06,0
265020,11:13:13,11:13:13,5215,20,,0,0,8203.54,0
265020,11:13:38,11:13:38,7351,21,,0,0,8467.07,0
265020,11:14:08,11:14:08,5217,22,,0,0,8869.72,0
265020,11:14:36,11:14:36,5218,23,,0,0,9235.51,0
265020,11:15:05,11:15:05,5219,24,,0,0,9634.66,0
265020,11:15:19,11:15:19,5220,25,,0,0,9843.02,0
265020,11:15:44,11:15:44,5221,26,,0,0,10239.00,0
265020,11:16:32,11:16:32,5222,27,,0,0,10904.46,0
265020,11:17:09,11:17:09,5223,28,,0,0,11389.36,0
265020,11:17:41,11:17:41,5224,29,,0,0,11829.73,0
265020,11:18:02,11:18:02,5225,30,,0,0,12083.08,0
265020,11:18:27,11:18:27,5226,31,,0,0,12415.22,0
265020,11:18:41,11:18:41,1914,32,,0,0,12600.19,0
265020,11:19:00,11:19:00,1915,33,,0,0,12854.96,1
265020,11:20:18,11:20:18,1916,34,,0,0,13505.36,0
265020,11:22:03,11:22:03,1917,35,,0,0,14438.37,0
265020,11:22:19,11:22:19,1918,36,,0,0,14577.85,0
265020,11:22:38,11:22:38,1919,37,,0,0,14714.75,0
265020,11:23:10,11:23:10,1920,38,,0,0,15000.26,0
265020,11:23:56,11:23:56,1921,39,,0,0,15449.58,0
265020,11:24:21,11:24:21,1922,40,,0,0,15671.99,0
265020,11:24:43,11:24:43,1923,41,,0,0,15849.11,0
265020,11:25:07,11:25:07,1924,42,,0,0,16081.16,0
265020,11:25:48,11:25:48,1925,43,,0,0,16416.56,0
265020,11:26:21,11:26:21,1926,44,,0,0,16756.91,0
265020,11:26:47,11:26:47,6074,45,,0,0,16970.64,0
265020,11:27:37,11:27:37,1929,46,,0,0,17488.51,0
265020,11:28:17,11:28:17,1931,47,,0,0,17865.14,0
265020,11:29:26,11:29:26,1933,48,,0,0,18418.81,0
265020,11:30:00,11:30:00,2236,49,,0,0,18669.74,1
265020,11:30:46,11:30:46,2237,50,,0,0,18995.29,0
265020,11:31:38,11:31:38,2239,51,,0,0,19370.85,0
265020,11:32:04,11:32:04,2240,52,,0,0,19543.92,0
265020,11:32:46,11:32:46,2241,53,,0,0,19846.51,0
265020,11:33:16,11:33:16,2242,54,,0,0,20061.35,0
265020,11:33:59,11:33:59,2243,55,,0,0,20350.78,0
265020,11:36:08,11:36:08,2245,56,,0,0,21351.93,0
265020,11:36:44,11:36:44,2246,57,,0,0,21547.92,0
265020,11:37:21,11:37:21,2247,58,,0,0,21772.94,0
265020,11:37:56,11:37:56,2248,59,,0,0,22011.08,0
265020,11:39:05,11:39:05,1862,60,,0,0,22501.45,0
265020,11:39:32,11:39:32,1863,61,,0,0,22662.15,0
265020,11:40:02,11:40:02,6007,62,,0,0,22836.54,0
265020,11:40:32,11:40:32,1865,63,,0,0,22990.72,0
265020,11:41:00,11:41:00,7166,64,,0,0,23162.18,1
265020,11:41:40,11:41:40,6006,65,,0,0,23440.22,0
265020,11:42:06,11:42:06,2249,66,,0,0,23632.30,0
265020,11:42:49,11:42:49,2250,67,,0,0,24042.89,0
265020,11:43:40,11:43:40,2251,68,,0,0,24364.46,0
265020,11:44:03,11:44:03,2252,69,,0,0,24548.34,0
265020,11:45:35,11:45:35,5227,70,,0,0,25257.89,0
265020,11:45:59,11:45:59,5228,71,,0,0,25408.73,0
265020,11:46:39,11:46:39,5229,72,,0,0,25678.52,0
265020,11:47:27,11:47:27,5230,73,,0,0,26108.02,0
265020,11:48:00,11:48:00,5231,74,,0,0,26364.60,0
265020,11:48:35,11:48:35,5232,75,,0,0,26626.97,0
265020,11:49:01,11:49:01,5233,76,,0,0,26810.30,0
265020,11:50:00,11:50:00,5234,77,,0,0,27198.29,0
265020,11:50:37,11:50:37,5235,78,,0,0,27471.29,0
265020,11:51:22,11:51:22,5236,79,,0,0,27795.19,0
265020,11:52:14,11:52:14,5237,80,,0,0,28147.77,0
265020,11:53:00,11:53:00,5238,81,,0,0,28460.92,1
265020,11:53:32,11:53:32,5239,82,,0,0,28699.53,0
265020,11:54:18,11:54:18,5240,83,,0,0,29068.59,0
265020,11:54:55,11:54:55,5241,84,,0,0,29408.85,0
265020,11:55:24,11:55:24,5242,85,,0,0,29604.92,0
265020,11:55:55,11:55:55,5243,86,,0,0,29840.25,0
265020,11:56:10,11:56:10,5244,87,,0,0,29987.79,0
265020,11:56:32,11:56:32,5245,88,,0,0,30193.55,0
265020,11:57:21,11:57:21,5246,89,,0,0,30519.38,0
265020,11:58:36,11:58:36,5247,90,,0,0,31118.90,0
265020,11:59:29,11:59:29,5248,91,,0,0,31492.85,0
265020,12:00:20,12:00:20,5249,92,,0,0,31841.85,0
265020,12:02:00,12:02:00,2462,93,,0,0,32579.49,1
265020,12:04:45,12:04:45,5250,94,,0,0,33488.49,0
265020,12:06:01,12:06:01,5251,95,,0,0,33981.43,0
265020,12:06:48,12:06:48,5252,96,,0,0,34258.45,0
265020,12:07:50,12:07:50,5253,97,,0,0,34655.03,0
265020,12:08:56,12:08:56,5254,98,,0,0,35100.71,0
265020,12:09:38,12:09:38,5255,99,,0,0,35384.16,0
265020,12:10:18,12:10:18,5256,100,,0,0,35602.99,0
265020,12:11:00,12:11:00,5257,101,,0,0,35835.99,1
265020,12:11:33,12:11:33,5258,102,,0,0,36056.86,0
265020,12:12:36,12:12:36,5259,103,,0,0,36705.26,0
265020,12:13:33,12:13:33,5260,104,,0,0,37229.40,0
265020,12:14:13,12:14:13,5261,105,,0,0,37473.29,0
265020,12:14:41,12:14:41,5262,106,,0,0,37672.61,0
265020,12:15:16,12:15:16,5263,107,,0,0,38024.58,0
265020,12:15:47,12:15:47,5264,108,,0,0,38247.02,0
265020,12:16:07,12:16:07,5265,109,,0,0,38420.11,0
265020,12:16:56,12:16:56,5266,110,,0,0,38916.25,0
265020,12:17:26,12:17:26,5267,111,,0,0,39178.02,0
265020,12:18:28,12:18:28,5268,112,,0,0,39793.87,0
265020,12:19:41,12:19:41,5269,113,,0,0,40560.63,0
265020,12:20:00,12:20:00,5270,114,,0,0,40736.24,1
265020,12:20:33,12:20:33,5271,115,,0,0,41047.87,0
265020,12:21:27,12:21:27,5272,116,,0,0,41628.90,0
265020,12:22:39,12:22:39,5273,117,,0,0,42357.67,0
265020,12:23:18,12:23:18,5274,118,,0,0,42734.99,0
265020,12:24:22,12:24:22,7484,119,,0,0,43361.39,0
265020,12:25:07,12:25:07,5275,120,,0,0,43813.91,0
265020,12:25:26,12:25:26,5276,121,,0,0,44002.69,0
265020,12:26:05,12:26:05,5277,122,,0,0,44394.27,0
265020,12:26:45,12:26:45,5278,123,,0,0,44783.27,0
265020,12:28:05,12:28:05,5279,124,,0,0,45569.67,0
265020,12:28:58,12:28:58,5280,125,,0,0,46033.01,0
265020,12:29:43,12:29:43,5281,126,,0,0,46449.78,0
265020,12:30:05,12:30:05,5282,127,,0,0,46644.86,0
265020,12:30:37,12:30:37,5283,128,,0,0,46998.22,0
265020,12:31:00,12:31:00,5284,129,,0,0,47232.92,1
265020,12:31:45,12:31:45,5285,130,,0,0,47609.87,0
265020,12:32:06,12:32:06,5286,131,,0,0,47813.92,0
265020,12:32:47,12:32:47,5287,132,,0,0,48180.42,0
265020,12:33:58,12:33:58,5288,133,,0,0,48841.21,0
265020,12:35:08,12:35:08,5289,134,,0,0,49411.11,0
265020,12:35:48,12:35:48,5290,135,,0,0,49674.77,0
265020,12:36:22,12:36:22,5291,136,,0,0,50002.92,0
265020,12:36:59,12:36:59,5292,137,,0,0,50340.60,0
265020,12:37:22,12:37:22,5293,138,,0,0,50522.65,0
265020,12:38:06,12:38:06,5294,139,,0,0,50902.97,0
265020,12:38:33,12:38:33,5295,140,,0,0,51145.50,0
265020,12:39:00,12:39:00,3602,141,,0,0,51378.41,1
265020,12:39:56,12:39:56,3603,142,,0,0,51812.40,0
265020,12:40:28,12:40:28,3604,143,,0,0,52064.99,0
265020,12:40:49,12:40:49,3605,144,,0,0,52229.78,0
265020,12:41:16,12:41:16,3606,145,,0,0,52470.94,0
265020,12:41:42,12:41:42,3607,146,,0,0,52747.22,0
265020,12:42:17,12:42:17,7219,147,,0,0,53157.01,0
265020,12:43:41,12:43:41,3416,148,,0,0,53863.79,0
265020,12:44:51,12:44:51,3417,149,,0,0,54457.66,0
265020,12:45:26,12:45:26,3418,150,,0,0,54772.87,0
265020,12:46:00,12:46:00,3420,151,,0,0,55126.18,1
266020,13:40:00,13:40:00,221,1,,0,0,0.00,1
266020,13:41:06,13:41:06,8353,2,,0,0,492.79,0
266020,13:42:15,13:42:15,1064,3,,0,0,960.09,0
266020,13:43:22,13:43:22,1065,4,,0,0,1554.30,0
266020,13:43:52,13:43:52,7634,5,,0,0,1834.08,0
266020,13:44:15,13:44:15,7566,6,,0,0,2095.38,0
266020,13:45:03,13:45:03,7937,7,,0,0,2544.54,0
266020,13:46:00,13:46:00,1038,8,,0,0,3057.69,1
266020,13:46:24,13:46:24,1039,9,,0,0,3256.12,0
266020,13:46:51,13:46:51,1040,10,,0,0,3481.73,0
266020,13:47:28,13:47:28,1041,11,,0,0,3861.37,0
266020,13:48:10,13:48:10,1042,12,,0,0,4302.03,0
266020,13:48:51,13:48:51,1043,13,,0,0,4733.34,0
266020,13:49:30,13:49:30,1044,14,,0,0,5145.89,0
266020,13:50:02,13:50:02,1045,15,,0,0,5431.89,0
266020,13:50:52,13:50:52,1046,16,,0,0,5944.45,0
266020,13:51:15,13:51:15,1047,17,,0,0,6195.96,0
266020,13:51:37,13:51:37,1048,18,,0,0,6373.32,0
266020,13:52:22,13:52:22,1049,19,,0,0,6769.74,0
266020,13:53:04,13:53:04,1050,20,,0,0,7159.31,0
266020,13:53:38,13:53:38,1051,21,,0,0,7447.96,0
266020,13:55:22,13:55:22,1052,22,,0,0,8439.04,0
266020,13:57:15,13:57:15,1053,23,,0,0,9603.85,0
266020,13:57:37,13:57:37,1054,24,,0,0,9776.91,0
266020,13:58:02,13:58:02,1055,25,,0,0,10037.64,0
266020,13:58:28,13:58:28,1056,26,,0,0,10259.08,0
266020,13:58:46,13:58:46,1057,27,,0,0,10460.63,0
266020,13:59:45,13:59:45,1058,28,,0,0,10867.13,0
266020,14:00:39,14:00:39,1059,29,,0,0,11372.09,0
266020,14:00:57,14:00:57,1060,30,,0,0,11522.11,0
266020,14:01:35,14:01:35,1061,31,,0,0,11892.80,0
266020,14:02:02,14:02:02,1062,32,,0,0,12128.12,0
266020,14:02:39,14:02:39,1063,33,,0,0,12501.09,0
266020,14:04:22,14:04:22,700,34,,0,0,13181.53,0
266020,14:06:00,14:06:00,906,35,,0,0,13894.08,1
266020,14:07:22,14:07:22,907,36,,0,0,14586.15,0
266020,14:08:07,14:08:07,908,37,,0,0,15016.37,0
266020,14:08:46,14:08:46,909,38,,0,0,15283.26,0
266020,14:09:09,14:09:09,910,39,,0,0,15496.97,0
266020,14:09:33,14:09:33,911,40,,0,0,15739.91,0
266020,14:10:00,14:10:00,912,41,,0,0,16000.46,1
266020,14:10:46,14:10:46,913,42,,0,0,16545.31,0
266020,14:11:08,14:11:08,914,43,,0,0,16793.39,0
266020,14:11:26,14:11:26,915,44,,0,0,16990.03,0
266020,14:11:46,14:11:46,916,45,,0,0,17250.53,0
266020,14:12:11,14:12:11,917,46,,0,0,17512.61,0
266020,14:12:24,14:12:24,918,47,,0,0,17657.90,0
266020,14:12:47,14:12:47,919,48,,0,0,17923.26,0
266020,14:13:20,14:13:20,920,49,,0,0,18265.15,0
266020,14:13:44,14:13:44,921,50,,0,0,18531.19,0
266020,14:14:12,14:14:12,922,51,,0,0,18870.51,0
266020,14:15:00,14:15:00,923,52,,0,0,19338.63,1
266020,14:16:15,14:16:15,924,53,,0,0,20274.13,0
266020,14:16:35,14:16:35,925,54,,0,0,20474.92,0
266020,14:16:56,14:16:56,926,55,,0,0,20720.49,0
266020,14:17:14,14:17:14,927,56,,0,0,20896.80,0
266020,14:17:44,14:17:44,928,57,,0,0,21192.31,0
266020,14:18:15,14:18:15,929,58,,0,0,21551.66,0
266020,14:18:40,14:18:40,930,59,,0,0,21829.64,0
266020,14:18:58,14:18:58,931,60,,0,0,22025.43,0
266020,14:19:48,14:19:48,932,61,,0,0,22570.47,0
266020,14:20:00,14:20:00,933,62,,0,0,22704.15,1
266020,14:21:03,14:21:03,935,63,,0,0,23186.48,0
266020,14:22:25,14:22:25,936,64,,0,0,23954.82,0
266020,14:23:01,14:23:01,937,65,,0,0,24175.05,0
266020,14:23:54,14:23:54,938,66,,0,0,24614.26,0
266020,14:24:54,14:24:54,939,67,,0,0,25096.78,0
266020,14:25:51,14:25:51,940,68,,0,0,25590.18,0
266020,14:26:58,14:26:58,941,69,,0,0,26178.41,0
266020,14:27:24,14:27:24,942,70,,0,0,26374.42,0
266020,14:27:54,14:27:54,943,71,,0,0,26620.84,0
266020,14:28:39,14:28:39,944,72,,0,0,27032.06,0
266020,14:29:34,14:29:34,945,73,,0,0,27491.14,0
266020,14:30:20,14:30:20,946,74,,0,0,27850.37,0
266020,14:31:05,14:31:05,947,75,,0,0,28342.83,0
266020,14:32:19,14:32:19,948,76,,0,0,29028.54,0
266020,14:33:59,14:33:59,949,77,,0,0,29974.41,0
266020,14:34:16,14:34:16,950,78,,0,0,30174.17,0
266020,14:35:00,14:35:00,951,79,,0,0,30549.81,1
266020,14:35:34,14:35:34,952,80,,0,0,30854.49,0
266020,14:36:02,14:36:02,953,81,,0,0,31175.27,0
266020,14:36:49,14:36:49,954,82,,0,0,31645.69,0
266020,14:37:30,14:37:30,955,83,,0,0,31944.32,0
266020,14:37:48,14:37:48,956,84,,0,0,32089.75,0
266020,14:38:23,14:38:23,957,85,,0,0,32429.51,0
266020,14:39:06,14:39:06,958,86,,0,0,32833.42,0
266020,14:39:52,14:39:52,959,87,,0,0,33227.28,0
266020,14:40:39,14:40:39,960,88,,0,0,33601.03,0
266020,14:41:35,14:41:35,961,89,,0,0,34077.51,0
266020,14:44:11,14:44:11,962,90,,0,0,35246.23,0
266020,14:44:45,14:44:45,963,91,,0,0,35573.04,0
266020,14:45:20,14:45:20,964,92,,0,0,35903.83,0
266020,14:46:00,14:46:00,965,93,,0,0,36270.12,0
266020,14:46:36,14:46:36,966,94,,0,0,36602.03,0
266020,14:47:37,14:47:37,967,95,,0,0,37121.06,0
266020,14:49:08,14:49:08,968,96,,0,0,37876.11,0
266020,14:50:00,14:50:00,969,97,,0,0,38326.07,1
266020,14:52:57,14:52:57,1506,98,,0,0,39782.43,0
266020,14:53:24,14:53:24,1507,99,,0,0,39965.89,0
266020,14:53:44,14:53:44,1508,100,,0,0,40126.98,0
266020,14:54:44,14:54:44,1509,101,,0,0,40456.03,0
266020,14:55:02,14:55:02,1510,102,,0,0,40592.17,0
266020,14:55:46,14:55:46,1511,103,,0,0,40918.48,0
266020,14:57:07,14:57:07,7567,104,,0,0,41640.42,0
266020,14:58:50,14:58:50,1670,105,,0,0,42504.36,0
266020,14:59:16,14:59:16,1671,106,,0,0,42694.02,0
266020,15:00:17,15:00:17,1673,107,,0,0,43143.85,0
266020,15:01:42,15:01:42,1675,108,,0,0,43695.11,0
266020,15:03:00,15:03:00,1189,109,,0,0,44212.42,1
267020,09:00:00,09:00:00,7322,1,,0,0,0.00,1
267020,09:00:34,09:00:34,3421,2,,0,0,200.70,0
267020,09:01:05,09:01:05,3422,3,,0,0,538.79,0
267020,09:01:48,09:01:48,3423,4,,0,0,963.94,0
267020,09:03:00,09:03:00,3547,5,,0,0,1610.00,0
267020,09:04:17,09:04:17,3549,6,,0,0,2511.86,0
267020,09:04:33,09:04:33,3550,7,,0,0,2692.26,0
267020,09:04:57,09:04:57,3551,8,,0,0,2949.70,0
267020,09:05:23,09:05:23,3552,9,,0,0,3165.46,0
267020,09:05:52,09:05:52,3553,10,,0,0,3415.57,0
267020,09:06:35,09:06:35,3554,11,,0,0,3824.83,0
267020,09:07:00,09:07:00,5130,12,,0,0,4017.61,1
267020,09:07:32,09:07:32,5131,13,,0,0,4387.13,0
267020,09:08:19,09:08:19,5132,14,,0,0,4860.36,0
267020,09:08:59,09:08:59,5133,15,,0,0,5284.43,0
267020,09:09:14,09:09:14,5134,16,,0,0,5459.22,0
267020,09:09:44,09:09:44,5135,17,,0,0,5699.85,0
267020,09:10:37,09:10:37,5136,18,,0,0,6046.23,0
267020,09:11:33,09:11:33,5137,19,,0,0,6592.26,0
267020,09:12:14,09:12:14,5138,20,,0,0,7077.05,0
267020,09:12:37,09:12:37,5139,21,,0,0,7306.59,0
267020,09:13:11,09:13:11,5140,22,,0,0,7589.44,0
267020,09:13:39,09:13:39,5141,23,,0,0,7801.88,0
267020,09:14:00,09:14:00,5142,24,,0,0,8039.55,1
267020,09:14:38,09:14:38,5143,25,,0,0,8339.39,0
267020,09:15:36,09:15:36,5144,26,,0,0,8909.78,0
267020,09:16:01,09:16:01,5145,27,,0,0,9134.49,0
267020,09:16:40,09:16:40,5146,28,,0,0,9426.50,0
267020,09:17:31,09:17:31,5147,29,,0,0,9854.05,0
267020,09:18:38,09:18:38,5148,30,,0,0,10502.55,0
267020,09:18:52,09:18:52,5149,31,,0,0,10604.52,0
267020,09:19:23,09:19:23,5150,32,,0,0,10892.76,0
267020,09:20:22,09:20:22,5151,33,,0,0,11459.36,0
267020,09:20:57,09:20:57,5152,34,,0,0,11802.34,0
267020,09:21:16,09:21:16,5153,35,,0,0,12013.07,0
267020,09:22:11,09:22:11,5154,36,,0,0,12584.55,0
267020,09:22:44,09:22:44,5155,37,,0,0,12901.11,0
267020,09:23:15,09:23:15,5156,38,,0,0,13210.49,0
267020,09:23:41,09:23:41,5157,39,,0,0,13449.14,0
267020,09:24:00,09:24:00,5158,40,,0,0,13620.57,0
267020,09:24:28,09:24:28,5159,41,,0,0,13821.56,0
267020,09:25:10,09:25:10,5160,42,,0,0,14261.22,0
267020,09:25:26,09:25:26,7483,43,,0,0,14427.74,0
267020,09:26:00,09:26:00,5161,44,,0,0,14715.65,1
267020,09:26:51,09:26:51,5162,45,,0,0,15321.83,0
267020,09:27:11,09:27:11,5163,46,,0,0,15566.39,0
267020,09:27:37,09:27:37,5164,47,,0,0,15832.95,0
267020,09:28:02,09:28:02,5165,48,,0,0,16075.25,0
267020,09:28:32,09:28:32,5166,49,,0,0,16345.53,0
267020,09:29:06,09:29:06,5167,50,,0,0,16740.89,0
267020,09:29:44,09:29:44,5168,51,,0,0,17141.10,0
267020,09:30:03,09:30:03,5169,52,,0,0,17303.74,0
267020,09:30:43,09:30:43,5170,53,,0,0,17718.84,0
267020,09:31:24,09:31:24,5171,54,,0,0,18050.91,0
267020,09:32:16,09:32:16,5172,55,,0,0,18507.75,0
267020,09:32:34,09:32:34,5173,56,,0,0,18700.11,0
267020,09:33:25,09:33:25,5174,57,,0,0,19303.54,0
267020,09:34:00,09:34:00,5175,58,,0,0,19625.33,1
267020,09:34:31,09:34:31,5176,59,,0,0,19898.50,0
267020,09:35:31,09:35:31,5177,60,,0,0,20508.10,0
267020,09:36:16,09:36:16,5178,61,,0,0,20939.04,0
267020,09:37:03,09:37:03,2515,62,,0,0,21251.23,0
267020,09:38:07,09:38:07,2516,63,,0,0,21831.09,0
267020,09:40:00,09:40:00,2462,64,,0,0,22727.55,1
267020,09:41:56,09:41:56,2463,65,,0,0,23765.36,0
267020,09:42:13,09:42:13,2464,66,,0,0,23892.14,0
267020,09:42:41,09:42:41,2465,67,,0,0,24140.41,0
267020,09:43:59,09:43:59,2466,68,,0,0,24901.15,0
267020,09:44:44,09:44:44,5180,69,,0,0,25310.61,0
267020,09:45:13,09:45:13,5181,70,,0,0,25665.53,0
267020,09:45:38,09:45:38,5182,71,,0,0,25897.59,0
267020,09:46:04,09:46:04,5183,72,,0,0,26124.70,0
267020,09:46:22,09:46:22,5184,73,,0,0,26374.00,0
267020,09:46:52,09:46:52,5185,74,,0,0,26698.73,0
267020,09:47:39,09:47:39,5186,75,,0,0,27183.38,0
267020,09:48:00,09:48:00,5187,76,,0,0,27367.82,1
267020,09:48:40,09:48:40,5188,77,,0,0,27796.61,0
267020,09:49:23,09:49:23,5189,78,,0,0,28305.78,0
267020,09:49:52,09:49:52,5190,79,,0,0,28619.88,0
267020,09:50:38,09:50:38,5191,80,,0,0,28996.98,0
267020,09:51:11,09:51:11,5192,81,,0,0,29343.46,0
267020,09:51:34,09:51:34,5193,82,,0,0,29619.68,0
267020,09:52:03,09:52:03,5194,83,,0,0,30000.07,0
267020,09:52:23,09:52:23,5195,84,,0,0,30203.39,0
267020,09:52:55,09:52:55,2245,85,,0,0,30572.46,0
267020,09:53:17,09:53:17,2246,86,,0,0,30768.45,0
267020,09:53:41,09:53:41,2247,87,,0,0,30993.47,0
267020,09:54:03,09:54:03,2248,88,,0,0,31231.61,0
267020,09:54:47,09:54:47,1862,89,,0,0,31721.98,0
267020,09:55:04,09:55:04,1863,90,,0,0,31882.68,0
267020,09:55:23,09:55:23,6007,91,,0,0,32057.07,0
267020,09:55:42,09:55:42,1865,92,,0,0,32211.25,0
267020,09:56:00,09:56:00,7166,93,,0,0,32382.71,1
267020,09:56:50,09:56:50,6006,94,,0,0,32660.75,0
267020,09:57:21,09:57:21,2249,95,,0,0,32852.81,0
267020,09:58:15,09:58:15,2250,96,,0,0,33263.40,0
267020,09:59:19,09:59:19,2251,97,,0,0,33584.97,0
267020,09:59:48,09:59:48,2252,98,,0,0,33768.85,0
267020,10:00:34,10:00:34,2253,99,,0,0,34036.72,0
267020,10:01:15,10:01:15,2254,100,,0,0,34299.93,0
267020,10:02:06,10:02:06,2255,101,,0,0,34587.36,0
267020,10:03:29,10:03:29,2256,102,,0,0,35109.63,0
267020,10:04:17,10:04:17,2257,103,,0,0,35374.35,0
267020,10:05:08,10:05:08,2258,104,,0,0,35690.90,0
267020,10:05:58,10:05:58,2259,105,,0,0,35981.18,0
267020,10:07:00,10:07:00,2000,106,,0,0,36343.57,1
267020,10:07:29,10:07:29,2001,107,,0,0,36569.96,0
267020,10:08:18,10:08:18,2002,108,,0,0,36945.95,0
267020,10:08:51,10:08:51,2003,109,,0,0,37256.27,0
267020,10:09:23,10:09:23,2004,110,,0,0,37583.45,0
267020,10:09:44,10:09:44,2005,111,,0,0,37769.56,0
267020,10:10:12,10:10:12,2006,112,,0,0,38011.63,0
267020,10:10:36,10:10:36,2007,113,,0,0,38216.13,0
267020,10:11:02,10:11:02,2008,114,,0,0,38467.95,0
267020,10:11:55,10:11:55,2009,115,,0,0,38948.41,0
267020,10:12:30,10:12:30,2010,116,,0,0,39244.43,0
267020,10:13:06,10:13:06,2011,117,,0,0,39587.05,0
267020,10:13:26,10:13:26,2012,118,,0,0,39747.87,0
267020,10:14:02,10:14:02,2013,119,,0,0,40136.98,0
267020,10:14:44,10:14:44,2014,120,,0,0,40550.42,0
267020,10:16:36,10:16:36,2015,121,,0,0,41585.05,0
267020,10:17:11,10:17:11,2016,122,,0,0,41835.08,0
267020,10:17:33,10:17:33,2017,123,,0,0,42041.13,0
267020,10:18:00,10:18:00,2018,124,,0,0,42303.64,1
267020,10:18:17,10:18:17,5196,125,,0,0,42495.53,0
267020,10:18:54,10:18:54,5197,126,,0,0,42940.03,0
267020,10:19:16,10:19:16,5198,127,,0,0,43194.22,0
267020,10:20:00,10:20:00,5199,128,,0,0,43658.47,0
267020,10:20:38,10:20:38,5200,129,,0,0,44114.62,0
267020,10:20:57,10:20:57,5201,130,,0,0,44326.31,0
267020,10:21:22,10:21:22,5202,131,,0,0,44615.75,0
267020,10:21:43,10:21:43,5203,132,,0,0,44901.58,0
267020,10:22:09,10:22:09,5204,133,,0,0,45269.13,0
267020,10:22:56,10:22:56,5205,134,,0,0,45843.80,0
267020,10:24:41,10:24:41,5207,135,,0,0,46914.09,0
267020,10:25:31,10:25:31,5208,136,,0,0,47519.21,0
267020,10:25:57,10:25:57,5209,137,,0,0,47853.08,0
267020,10:26:16,10:26:16,5210,138,,0,0,48060.00,0
267020,10:26:35,10:26:35,5211,139,,0,0,48260.98,0
267020,10:27:00,10:27:00,1650,140,,0,0,48499.87,1
267020,10:27:15,10:27:15,1651,141,,0,0,48665.67,0
267020,10:27:40,10:27:40,1652,142,,0,0,49006.25,0
267020,10:27:55,10:27:55,1653,143,,0,0,49187.66,0
267020,10:28:18,10:28:18,1654,144,,0,0,49463.79,0
267020,10:29:52,10:29:52,5381,145,,0,0,50151.96,0
267020,10:30:11,10:30:11,5382,146,,0,0,50369.08,0
267020,10:30:57,10:30:57,5384,147,,0,0,50740.69,0
267020,10:31:15,10:31:15,5385,148,,0,0,50921.33,0
267020,10:31:32,10:31:32,5386,149,,0,0,51191.86,0
267020,10:31:52,10:31:52,5387,150,,0,0,51462.56,0
267020,10:32:14,10:32:14,5388,151,,0,0,51772.00,0
267020,10:32:52,10:32:52,5389,152,,0,0,52251.78,0
267020,10:33:11,10:33:11,5390,153,,0,0,52437.98,0
267020,10:33:26,10:33:26,5391,154,,0,0,52649.51,0
267020,10:34:01,10:34:01,5392,155,,0,0,53133.50,0
267020,10:35:14,10:35:14,1531,156,,0,0,54151.59,0
267020,10:36:00,10:36:00,5393,157,,0,0,54697.92,1
268070,20:00:00,20:00:00,8222,1,,0,0,0.00,1
268070,20:00:21,20:00:21,8230,2,,0,0,324.39,0
268070,20:01:03,20:01:03,2303,3,,0,0,972.49,0
268070,20:01:28,20:01:28,2304,4,,0,0,1244.44,0
268070,20:02:00,20:02:00,2305,5,,0,0,1533.94,1
268070,20:02:32,20:02:32,2306,6,,0,0,1907.82,0
268070,20:03:17,20:03:17,2307,7,,0,0,2419.91,0
268070,20:03:29,20:03:29,2308,8,,0,0,2576.61,0
268070,20:03:46,20:03:46,2309,9,,0,0,2732.78,0
268070,20:05:00,20:05:00,2310,10,,0,0,3593.91,1
268070,20:05:13,20:05:13,2311,11,,0,0,3767.53,0
268070,20:05:25,20:05:25,2312,12,,0,0,3971.13,0
268070,20:05:52,20:05:52,2313,13,,0,0,4276.11,0
268070,20:06:16,20:06:16,2314,14,,0,0,4618.89,0
268070,20:06:37,20:06:37,2315,15,,0,0,4916.11,0
268070,20:07:00,20:07:00,2316,16,,0,0,5219.78,1
268070,20:07:48,20:07:48,2317,17,,0,0,5523.45,0
268070,20:08:16,20:08:16,2318,18,,0,0,5799.59,0
268070,20:08:36,20:08:36,2319,19,,0,0,6011.11,0
268070,20:08:55,20:08:55,2320,20,,0,0,6184.66,0
268070,20:09:34,20:09:34,2321,21,,0,0,6604.04,0
268070,20:10:00,20:10:00,2322,22,,0,0,6823.25,1
268070,20:10:17,20:10:17,2323,23,,0,0,7048.04,0
268070,20:10:32,20:10:32,2324,24,,0,0,7261.65,0
268070,20:10:45,20:10:45,2325,25,,0,0,7421.63,0
268070,20:11:18,20:11:18,2326,26,,0,0,7873.46,0
268070,20:11:53,20:11:53,2327,27,,0,0,8197.42,0
268070,20:12:22,20:12:22,2328,28,,0,0,8491.33,0
268070,20:12:50,20:12:50,2329,29,,0,0,8782.22,0
268070,20:13:12,20:13:12,2330,30,,0,0,9036.01,0
268070,20:13:39,20:13:39,2331,31,,0,0,9295.47,0
268070,20:14:01,20:14:01,2332,32,,0,0,9560.30,0
268070,20:14:33,20:14:33,2333,33,,0,0,9848.90,0
268070,20:15:00,20:15:00,2334,34,,0,0,10104.23,1
268070,20:15:27,20:15:27,2335,35,,0,0,10443.73,0
268070,20:15:43,20:15:43,2336,36,,0,0,10674.19,0
268070,20:15:56,20:15:56,2337,37,,0,0,10829.99,0
268070,20:16:11,20:16:11,2338,38,,0,0,11070.34,0
268070,20:16:32,20:16:32,2339,39,,0,0,11341.96,0
268070,20:16:41,20:16:41,2340,40,,0,0,11478.86,0
268070,20:16:58,20:16:58,2341,41,,0,0,11693.62,0
268070,20:17:11,20:17:11,2342,42,,0,0,11908.42,0
268070,20:17:36,20:17:36,2344,43,,0,0,12299.09,0
268070,20:17:56,20:17:56,2345,44,,0,0,12601.80,0
268070,20:18:23,20:18:23,2346,45,,0,0,12976.85,0
268070,20:18:37,20:18:37,2347,46,,0,0,13130.47,0
268070,20:19:00,20:19:00,2348,47,,0,0,13376.00,1
268070,20:19:38,20:19:38,2349,48,,0,0,13681.43,0
268070,20:19:59,20:19:59,2350,49,,0,0,13847.55,0
268070,20:20:12,20:20:12,2351,50,,0,0,13984.64,0
268070,20:20:46,20:20:46,2352,51,,0,0,14297.83,0
268070,20:21:06,20:21:06,2353,52,,0,0,14520.75,0
268070,20:21:40,20:21:40,2354,53,,0,0,14822.97,0
268070,20:22:00,20:22:00,2355,54,,0,0,14996.84,1
268070,20:22:21,20:22:21,2356,55,,0,0,15333.99,0
268070,20:22:50,20:22:50,2357,56,,0,0,15721.33,0
268070,20:23:06,20:23:06,2358,57,,0,0,15926.12,0
268070,20:23:21,20:23:21,2359,58,,0,0,16115.28,0
268070,20:23:43,20:23:43,2360,59,,0,0,16378.07,0
268070,20:24:00,20:24:00,7646,60,,0,0,16621.88,1
268070,20:24:31,20:24:31,7647,61,,0,0,17042.58,0
268070,20:25:03,20:25:03,7648,62,,0,0,17549.97,0
268070,20:25:37,20:25:37,7649,63,,0,0,18091.93,0
268070,20:25:53,20:25:53,7650,64,,0,0,18292.32,0
268070,20:26:10,20:26:10,7651,65,,0,0,18522.66,0
268070,20:26:47,20:26:47,7652,66,,0,0,19083.41,0
268070,20:27:28,20:27:28,7653,67,,0,0,19728.53,0
268070,20:27:42,20:27:42,7654,68,,0,0,19947.81,0
268070,20:28:24,20:28:24,7655,69,,0,0,20479.21,0
268070,20:29:07,20:29:07,7656,70,,0,0,21127.57,0
268070,20:29:40,20:29:40,7657,71,,0,0,21495.13,0
268070,20:30:08,20:30:08,7658,72,,0,0,21933.77,0
268070,20:30:44,20:30:44,7659,73,,0,0,22472.19,0
268070,20:31:00,20:31:00,7644,74,,0,0,22724.52,1
268070,20:31:42,20:31:42,8385,75,,0,0,23319.33,0
268070,20:33:02,20:33:02,8386,76,,0,0,23992.50,0
268070,20:33:53,20:33:53,8387,77,,0,0,24483.40,0
268070,20:34:48,20:34:48,8388,78,,0,0,25145.55,0
268070,20:35:55,20:35:55,8389,79,,0,0,25506.96,0
268070,20:37:02,20:37:02,8390,80,,0,0,25897.80,0
268070,20:38:05,20:38:05,8391,81,,0,0,26558.63,0
268070,20:38:39,20:38:39,8392,82,,0,0,26877.32,0
268070,20:39:59,20:39:59,8384,83,,0,0,27869.03,0
268070,20:40:24,20:40:24,8393,84,,0,0,28189.16,0
268070,20:40:53,20:40:53,8130,85,,0,0,28513.92,0
268070,20:41:27,20:41:27,8131,86,,0,0,28979.33,0
268070,20:42:09,20:42:09,8394,87,,0,0,29390.62,0
268070,20:43:00,20:43:00,8383,88,,0,0,29872.65,1
269010,10:45:00,10:45:00,8004,1,,0,0,0.00,1
269010,10:45:32,10:45:32,8414,2,,0,0,406.55,0
269010,10:46:46,10:46:46,8415,3,,0,0,1241.51,0
269010,10:47:32,10:47:32,8416,4,,0,0,1792.68,0
269010,10:47:45,10:47:45,8417,5,,0,0,1935.39,0
269010,10:48:06,10:48:06,8418,6,,0,0,2269.24,0
269010,10:48:57,10:48:57,8419,7,,0,0,2994.39,0
269010,10:50:00,10:50:00,8407,8,,0,0,3622.61,1
269010,10:50:28,10:50:28,8420,9,,0,0,3795.59,0
269010,10:51:00,10:51:00,8421,10,,0,0,4064.12,0
269010,10:51:25,10:51:25,8422,11,,0,0,4249.67,0
269010,10:52:22,10:52:22,8423,12,,0,0,4621.27,0
269010,10:53:05,10:53:05,8424,13,,0,0,5033.25,0
269010,10:54:00,10:54:00,8406,14,,0,0,5579.08,1
269010,10:54:39,10:54:39,8425,15,,0,0,6021.33,0
269010,10:55:09,10:55:09,8426,16,,0,0,6526.84,0
269010,10:56:08,10:56:08,8427,17,,0,0,7317.16,0
269010,10:58:12,10:58:12,8428,18,,0,0,8494.27,0
269010,10:58:54,10:58:54,8429,19,,0,0,9002.20,0
269010,10:59:19,10:59:19,8430,20,,0,0,9305.00,0
269010,10:59:42,10:59:42,8431,21,,0,0,9585.05,0
269010,11:00:21,11:00:21,8432,22,,0,0,10014.83,0
269010,11:00:57,11:00:57,8433,23,,0,0,10479.06,0
269010,11:01:44,11:01:44,8434,24,,0,0,11042.04,0
269010,11:02:00,11:02:00,8408,25,,0,0,11237.22,1
269010,11:03:27,11:03:27,8435,26,,0,0,12125.97,0
269010,11:04:49,11:04:49,8436,27,,0,0,12714.86,0
269010,11:05:39,11:05:39,8437,28,,0,0,13042.69,0
269010,11:06:25,11:06:25,8409,29,,0,0,13502.21,0
269010,11:07:01,11:07:01,8490,30,,0,0,13852.21,0
269010,11:07:57,11:07:57,8491,31,,0,0,14634.92,0
269010,11:10:00,11:10:00,8492,32,,0,0,16101.95,1
270010,10:10:00,10:10:00,3086,1,,0,0,0.00,1
270010,10:10:17,10:10:17,3087,2,,0,0,243.75,0
270010,10:10:39,10:10:39,3088,3,,0,0,568.20,0
270010,10:11:00,10:11:00,3089,4,,0,0,866.38,0
270010,10:11:16,10:11:16,3090,5,,0,0,1081.70,0
270010,10:11:35,10:11:35,3091,6,,0,0,1362.57,0
270010,10:12:00,10:12:00,3092,7,,0,0,1757.99,1
270010,10:12:20,10:12:20,3093,8,,0,0,1972.21,0
270010,10:12:44,10:12:44,3094,9,,0,0,2154.17,0
270010,10:13:23,10:13:23,3095,10,,0,0,2464.81,0
270010,10:13:50,10:13:50,3096,11,,0,0,2717.89,0
270010,10:14:43,10:14:43,3097,12,,0,0,3036.26,0
270010,10:15:17,10:15:17,3098,13,,0,0,3292.20,0
270010,10:15:51,10:15:51,3099,14,,0,0,3650.21,0
270010,10:16:31,10:16:31,3100,15,,0,0,4008.52,0
270010,10:16:53,10:16:53,3101,16,,0,0,4209.65,0
270010,10:17:30,10:17:30,3102,17,,0,0,4597.40,0
270010,10:17:56,10:17:56,3103,18,,0,0,4879.96,0
270010,10:18:25,10:18:25,3104,19,,0,0,5130.77,0
270010,10:20:06,10:20:06,3105,20,,0,0,5726.47,0
270010,10:20:41,10:20:41,3107,21,,0,0,6002.74,0
270010,10:21:28,10:21:28,3108,22,,0,0,6439.51,0
270010,10:22:07,10:22:07,3109,23,,0,0,6873.44,0
270010,10:22:27,10:22:27,3110,24,,0,0,7058.01,0
270010,10:23:00,10:23:00,3111,25,,0,0,7384.85,1
270010,10:23:28,10:23:28,3112,26,,0,0,7668.44,0
270010,10:23:46,10:23:46,3113,27,,0,0,7824.88,0
270010,10:24:03,10:24:03,3114,28,,0,0,7989.40,0
270010,10:24:32,10:24:32,3115,29,,0,0,8243.44,0
270010,10:25:24,10:25:24,3116,30,,0,0,8693.90,0
270010,10:26:00,10:26:00,3117,31,,0,0,8992.17,0
270010,10:26:32,10:26:32,3118,32,,0,0,9252.56,0
270010,10:28:00,10:28:00,3119,33,,0,0,10177.42,1
270010,10:28:27,10:28:27,3120,34,,0,0,10449.10,0
270010,10:29:04,10:29:04,3121,35,,0,0,10834.22,0
270010,10:29:34,10:29:34,3122,36,,0,0,11083.20,0
270010,10:30:23,10:30:23,3123,37,,0,0,11567.76,0
270010,10:30:53,10:30:53,3124,38,,0,0,11815.37,0
270010,10:31:19,10:31:19,3125,39,,0,0,12042.91,0
270010,10:31:48,10:31:48,3126,40,,0,0,12304.16,0
270010,10:33:00,10:33:00,3128,41,,0,0,12978.06,1
270010,10:33:45,10:33:45,3130,42,,0,0,13510.76,0
270010,10:34:25,10:34:25,3131,43,,0,0,13970.52,0
270010,10:34:58,10:34:58,3133,44,,0,0,14308.90,0
270010,10:35:45,10:35:45,3134,45,,0,0,14761.33,0
270010,10:36:32,10:36:32,3136,46,,0,0,15264.89,0
270010,10:37:30,10:37:30,3138,47,,0,0,15861.83,0
270010,10:38:06,10:38:06,3140,48,,0,0,16194.96,0
270010,10:38:23,10:38:23,3141,49,,0,0,16367.58,0
270010,10:38:46,10:38:46,3142,50,,0,0,16612.41,0
270010,10:39:12,10:39:12,3143,51,,0,0,16889.81,0
270010,10:39:38,10:39:38,3144,52,,0,0,17164.43,0
270010,10:40:00,10:40:00,3145,53,,0,0,17407.47,0
270010,10:40:27,10:40:27,8052,54,,0,0,17696.96,0
270010,10:41:00,10:41:00,3147,55,,0,0,18025.16,1
270010,10:42:24,10:42:24,3148,56,,0,0,18556.80,0
270010,10:43:00,10:43:00,3149,57,,0,0,18822.69,0
270010,10:43:53,10:43:53,3151,58,,0,0,19234.13,0
270010,10:44:16,10:44:16,3152,59,,0,0,19431.15,0
270010,10:44:40,10:44:40,3153,60,,0,0,19599.97,0
270010,10:45:00,10:45:00,3154,61,,0,0,19759.23,1
270010,10:45:08,10:45:08,3155,62,,0,0,19895.51,0
270010,10:45:38,10:45:38,3156,63,,0,0,20370.50,0
270010,10:46:15,10:46:15,3157,64,,0,0,20907.96,0
270010,10:46:31,10:46:31,3158,65,,0,0,21159.75,0
270010,10:46:57,10:46:57,3159,66,,0,0,21522.20,0
270010,10:47:39,10:47:39,3160,67,,0,0,22187.50,0
270010,10:48:08,10:48:08,3161,68,,0,0,22663.12,0
270010,10:48:32,10:48:32,3162,69,,0,0,22954.06,0
270010,10:49:14,10:49:14,3164,70,,0,0,23611.69,0
270010,10:49:33,10:49:33,3165,71,,0,0,23945.98,0
270010,10:50:13,10:50:13,3166,72,,0,0,24495.70,0
270010,10:51:00,10:51:00,3167,73,,0,0,25158.77,0
270010,10:51:55,10:51:55,3169,74,,0,0,25854.94,0
270010,10:52:40,10:52:40,3170,75,,0,0,26337.72,0
270010,10:53:34,10:53:34,3171,76,,0,0,27041.27,0
270010,10:54:00,10:54:00,3172,77,,0,0,27430.15,1
271020,06:13:00,06:13:00,1825,1,,0,0,0.00,1
271020,06:14:24,06:14:24,1867,2,,0,0,583.19,0
271020,06:14:53,06:14:53,1868,3,,0,0,786.89,0
271020,06:15:28,06:15:28,1869,4,,0,0,1054.10,0
271020,06:16:08,06:16:08,1827,5,,0,0,1369.75,0
271020,06:17:03,06:17:03,1828,6,,0,0,1913.51,0
271020,06:17:36,06:17:36,5999,7,,0,0,2294.00,0
271020,06:18:00,06:18:00,1830,8,,0,0,2514.14,1
271020,06:18:26,06:18:26,1831,9,,0,0,2841.83,0
271020,06:18:59,06:18:59,1832,10,,0,0,3198.99,0
271020,06:19:29,06:19:29,1833,11,,0,0,3610.72,0
271020,06:19:55,06:19:55,1834,12,,0,0,3895.66,0
271020,06:20:17,06:20:17,1835,13,,0,0,4181.56,0
271020,06:20:39,06:20:39,1836,14,,0,0,4410.92,0
271020,06:21:05,06:21:05,1837,15,,0,0,4740.40,0
271020,06:21:21,06:21:21,1838,16,,0,0,4968.52,0
271020,06:21:50,06:21:50,1839,17,,0,0,5261.29,0
271020,06:22:10,06:22:10,6000,18,,0,0,5462.85,0
271020,06:22:45,06:22:45,1841,19,,0,0,5840.89,0
271020,06:23:08,06:23:08,1842,20,,0,0,6080.32,0
271020,06:24:05,06:24:05,1844,21,,0,0,6732.27,0
271020,06:24:21,06:24:21,1845,22,,0,0,6931.47,0
271020,06:25:00,06:25:00,1846,23,,0,0,7288.83,1
271020,06:25:25,06:25:25,1847,24,,0,0,7656.35,0
271020,06:25:41,06:25:41,1848,25,,0,0,7885.53,0
271020,06:26:05,06:26:05,1849,26,,0,0,8166.11,0
271020,06:26:29,06:26:29,1850,27,,0,0,8429.14,0
271020,06:26:54,06:26:54,1851,28,,0,0,8814.28,0
271020,06:28:40,06:28:40,1852,29,,0,0,10067.00,0
271020,06:28:57,06:28:57,1853,30,,0,0,10303.14,0
271020,06:30:27,06:30:27,1855,31,,0,0,11283.51,0
271020,06:31:00,06:31:00,2285,32,,0,0,11675.87,1
271020,06:31:19,06:31:19,2286,33,,0,0,11895.11,0
271020,06:32:13,06:32:13,2287,34,,0,0,12652.73,0
271020,06:33:05,06:33:05,2288,35,,0,0,13400.69,0
271020,06:34:12,06:34:12,2289,36,,0,0,14451.27,0
271020,06:35:00,06:35:00,2290,37,,0,0,14933.24,1
271020,06:35:42,06:35:42,2291,38,,0,0,15464.16,0
271020,06:36:02,06:36:02,8357,39,,0,0,15731.19,0
271020,06:36:33,06:36:33,8358,40,,0,0,16091.79,0
271020,06:37:19,06:37:19,8359,41,,0,0,16615.91,0
271020,06:38:20,06:38:20,8360,42,,0,0,17439.86,0
271020,06:38:45,06:38:45,8361,43,,0,0,17790.55,0
271020,06:39:28,06:39:28,8362,44,,0,0,18328.46,0
271020,06:40:40,06:40:40,8363,45,,0,0,19276.60,0
271020,06:42:00,06:42:00,8364,46,,0,0,20198.34,1
271020,06:42:35,06:42:35,8365,47,,0,0,20632.94,0
271020,06:43:16,06:43:16,8366,48,,0,0,21302.10,0
271020,06:44:08,06:44:08,8367,49,,0,0,22038.27,0
271020,06:44:45,06:44:45,8368,50,,0,0,22517.48,0
271020,06:45:25,06:45:25,8370,51,,0,0,23152.22,0
271020,06:45:44,06:45:44,8216,52,,0,0,23365.78,0
271020,06:46:32,06:46:32,8215,53,,0,0,23973.68,0
271020,06:48:26,06:48:26,8156,54,,0,0,25416.17,0
271020,06:48:53,06:48:53,8157,55,,0,0,25762.86,0
271020,06:49:00,06:49:00,8158,56,,0,0,25859.71,1
272070,18:15:00,18:15:00,8004,1,,0,0,0.00,1
272070,18:15:45,18:15:45,8414,2,,0,0,406.55,0
272070,18:17:29,18:17:29,8415,3,,0,0,1241.51,0
272070,18:18:33,18:18:33,8416,4,,0,0,1792.68,0
272070,18:18:51,18:18:51,8417,5,,0,0,1935.39,0
272070,18:19:20,18:19:20,8418,6,,0,0,2269.24,0
272070,18:20:31,18:20:31,8419,7,,0,0,2994.39,0
272070,18:22:00,18:22:00,8407,8,,0,0,3622.61,1
272070,18:22:28,18:22:28,8420,9,,0,0,3795.59,0
272070,18:23:00,18:23:00,8421,10,,0,0,4064.12,0
272070,18:23:25,18:23:25,8422,11,,0,0,4249.67,0
272070,18:24:22,18:24:22,8423,12,,0,0,4621.27,0
272070,18:25:05,18:25:05,8424,13,,0,0,5033.25,0
272070,18:26:00,18:26:00,8406,14,,0,0,5579.08,1
272070,18:26:39,18:26:39,8425,15,,0,0,6021.33,0
272070,18:27:09,18:27:09,8426,16,,0,0,6526.84,0
272070,18:28:08,18:28:08,8427,17,,0,0,7317.16,0
272070,18:30:12,18:30:12,8428,18,,0,0,8494.27,0
272070,18:30:54,18:30:54,8429,19,,0,0,9002.20,0
272070,18:31:19,18:31:19,8430,20,,0,0,9305.00,0
272070,18:31:42,18:31:42,8431,21,,0,0,9585.05,0
272070,18:32:21,18:32:21,8432,22,,0,0,10014.83,0
272070,18:32:57,18:32:57,8433,23,,0,0,10479.06,0
272070,18:33:44,18:33:44,8434,24,,0,0,11042.04,0
272070,18:34:00,18:34:00,8408,25,,0,0,11237.22,1
272070,18:35:38,18:35:38,8435,26,,0,0,12125.97,0
272070,18:37:10,18:37:10,8436,27,,0,0,12714.86,0
272070,18:38:06,18:38:06,8437,28,,0,0,13042.69,0
272070,18:38:58,18:38:58,8409,29,,0,0,13502.21,0
272070,18:39:38,18:39:38,8490,30,,0,0,13852.21,0
272070,18:40:42,18:40:42,8491,31,,0,0,14634.92,0
272070,18:43:00,18:43:00,8492,32,,0,0,16101.95,1
273070,16:25:00,16:25:00,8223,1,,0,0,0.00,1
273070,16:28:09,16:28:09,1978,2,,0,0,1183.81,0
273070,16:29:03,16:29:03,2020,3,,0,0,1541.71,0
273070,16:30:30,16:30:30,1979,4,,0,0,2092.71,0
273070,16:31:52,16:31:52,2023,5,,0,0,2571.74,0
273070,16:33:00,16:33:00,1980,6,,0,0,2869.33,1
273070,16:34:12,16:34:12,2026,7,,0,0,3553.92,0
273070,16:34:43,16:34:43,1981,8,,0,0,3875.87,0
273070,16:35:20,16:35:20,2027,9,,0,0,4126.41,0
273070,16:35:44,16:35:44,2028,10,,0,0,4338.84,0
273070,16:36:19,16:36:19,1982,11,,0,0,4645.22,0
273070,16:36:51,16:36:51,7176,12,,0,0,4936.77,0
273070,16:37:21,16:37:21,2030,13,,0,0,5291.87,0
273070,16:37:44,16:37:44,2031,14,,0,0,5544.25,0
273070,16:38:15,16:38:15,1983,15,,0,0,5806.02,0
273070,16:38:41,16:38:41,2032,16,,0,0,6008.79,0
273070,16:39:02,16:39:02,2033,17,,0,0,6244.94,0
273070,16:39:28,16:39:28,2034,18,,0,0,6486.66,0
273070,16:40:00,16:40:00,1984,19,,0,0,6764.20,1
273070,16:40:23,16:40:23,2035,20,,0,0,7054.83,0
273070,16:40:49,16:40:49,2036,21,,0,0,7368.07,0
273070,16:41:21,16:41:21,1985,22,,0,0,7679.41,0
273070,16:41:46,16:41:46,2037,23,,0,0,7964.96,0
273070,16:42:04,16:42:04,2038,24,,0,0,8174.76,0
273070,16:42:47,16:42:47,1986,25,,0,0,8652.59,0
273070,16:43:24,16:43:24,2039,26,,0,0,9022.97,0
273070,16:44:20,16:44:20,1987,27,,0,0,9617.30,0
273070,16:44:44,16:44:44,2040,28,,0,0,9890.49,0
273070,16:45:10,16:45:10,2041,29,,0,0,10167.56,0
273070,16:45:41,16:45:41,1988,30,,0,0,10480.00,0
273070,16:46:00,16:46:00,1989,31,,0,0,10648.26,1
273070,16:46:52,16:46:52,2042,32,,0,0,11180.53,0
273070,16:47:18,16:47:18,2043,33,,0,0,11415.43,0
273070,16:47:40,16:47:40,1990,34,,0,0,11642.38,0
273070,16:48:13,16:48:13,2044,35,,0,0,12035.02,0
273070,16:48:50,16:48:50,2045,36,,0,0,12387.44,0
273070,16:49:09,16:49:09,1991,37,,0,0,12602.31,0
273070,16:49:35,16:49:35,1992,38,,0,0,12853.95,0
273070,16:50:01,16:50:01,1993,39,,0,0,13073.89,0
273070,16:50:24,16:50:24,1994,40,,0,0,13297.05,0
273070,16:51:14,16:51:14,1995,41,,0,0,13593.01,0
273070,16:52:05,16:52:05,1996,42,,0,0,14023.16,0
273070,16:52:27,16:52:27,1997,43,,0,0,14140.89,0
273070,16:53:00,16:53:00,1998,44,,0,0,14381.76,1
273070,16:53:27,16:53:27,1999,45,,0,0,14567.68,0
273070,16:53:53,16:53:53,2046,46,,0,0,14917.55,0
273070,16:54:25,16:54:25,2047,47,,0,0,15256.64,0
273070,16:55:03,16:55:03,2048,48,,0,0,15593.99,0
273070,16:56:19,16:56:19,2049,49,,0,0,16266.70,0
273070,16:56:52,16:56:52,2050,50,,0,0,16563.97,0
273070,16:57:11,16:57:11,2051,51,,0,0,16777.73,0
273070,17:01:36,17:01:36,8044,52,,0,0,19728.78,0
273070,17:03:49,17:03:49,2052,53,,0,0,21418.35,0
273070,17:04:09,17:04:09,2053,54,,0,0,21690.35,0
273070,17:04:45,17:04:45,2054,55,,0,0,22065.09,0
273070,17:05:06,17:05:06,2055,56,,0,0,22253.10,0
273070,17:05:25,17:05:25,2056,57,,0,0,22509.04,0
273070,17:06:06,17:06:06,2057,58,,0,0,23070.42,0
273070,17:07:00,17:07:00,2058,59,,0,0,23680.93,1
273070,17:07:37,17:07:37,2059,60,,0,0,23936.65,0
273070,17:08:03,17:08:03,2060,61,,0,0,24108.99,0
273070,17:09:17,17:09:17,2061,62,,0,0,24667.22,0
273070,17:09:41,17:09:41,2062,63,,0,0,24885.76,0
273070,17:10:35,17:10:35,2064,64,,0,0,25357.69,0
273070,17:11:20,17:11:20,2065,65,,0,0,25731.29,0
273070,17:12:14,17:12:14,2066,66,,0,0,26110.59,0
273070,17:12:37,17:12:37,2067,67,,0,0,26256.43,0
273070,17:15:00,17:15:00,7152,68,,0,0,27233.57,1
274070,23:37:00,23:37:00,3210,1,,0,0,0.00,1
274070,23:37:30,23:37:30,3212,2,,0,0,434.82,0
274070,23:38:24,23:38:24,3214,3,,0,0,1081.85,0
274070,23:39:03,23:39:03,3215,4,,0,0,1539.38,0
274070,23:39:59,23:39:59,3216,5,,0,0,2241.54,0
274070,23:40:52,23:40:52,3217,6,,0,0,2951.93,0
274070,23:41:38,23:41:38,3218,7,,0,0,3623.07,0
274070,23:42:25,23:42:25,3220,8,,0,0,4239.91,0
274070,23:43:05,23:43:05,3221,9,,0,0,4786.33,0
274070,23:43:53,23:43:53,3222,10,,0,0,5384.32,0
274070,23:44:25,23:44:25,6012,11,,0,0,5763.61,0
274070,23:44:56,23:44:56,3224,12,,0,0,6176.94,0
274070,23:45:18,23:45:18,3225,13,,0,0,6464.09,0
274070,23:45:51,23:45:51,3226,14,,0,0,6891.92,0
274070,23:46:10,23:46:10,3227,15,,0,0,7053.24,0
274070,23:46:41,23:46:41,3228,16,,0,0,7372.63,0
274070,23:47:00,23:47:00,3229,17,,0,0,7648.17,1
274070,23:47:15,23:47:15,3230,18,,0,0,7859.68,0
274070,23:47:37,23:47:37,3232,19,,0,0,8105.82,0
274070,23:47:55,23:47:55,3233,20,,0,0,8287.45,0
274070,23:48:39,23:48:39,3234,21,,0,0,8786.10,0
274070,23:50:00,23:50:00,3235,22,,0,0,9672.37,1
274070,23:50:18,23:50:18,6001,23,,0,0,9869.90,0
274070,23:50:35,23:50:35,3236,24,,0,0,10039.23,0
274070,23:52:02,23:52:02,3238,25,,0,0,10846.04,0
274070,23:52:35,23:52:35,3239,26,,0,0,11247.44,0
274070,23:53:15,23:53:15,3240,27,,0,0,11603.02,0
274070,23:53:58,23:53:58,3242,28,,0,0,12038.46,0
274070,23:54:38,23:54:38,3243,29,,0,0,12447.20,0
274070,23:55:04,23:55:04,3244,30,,0,0,12707.41,0
274070,23:55:33,23:55:33,3245,31,,0,0,13071.84,0
274070,23:56:11,23:56:11,3247,32,,0,0,13557.82,0
274070,23:56:52,23:56:52,3248,33,,0,0,13972.21,0
274070,23:57:19,23:57:19,3249,34,,0,0,14276.37,0
274070,23:58:00,23:58:00,3250,35,,0,0,14777.99,1
274070,23:58:43,23:58:43,3251,36,,0,0,15181.00,0
274070,23:59:38,23:59:38,3252,37,,0,0,15625.14,0
274070,24:00:12,24:00:12,3253,38,,0,0,15867.08,0
274070,24:01:09,24:01:09,3254,39,,0,0,16341.19,0
274070,24:01:47,24:01:47,3083,40,,0,0,16672.13,0
274070,24:02:04,24:02:04,3084,41,,0,0,16838.76,0
274070,24:03:00,24:03:00,3008,42,,0,0,17288.85,1
274070,24:03:27,24:03:27,3255,43,,0,0,17585.13,0
274070,24:03:58,24:03:58,3256,44,,0,0,17920.73,0
274070,24:04:17,24:04:17,3257,45,,0,0,18112.84,0
274070,24:05:04,24:05:04,3258,46,,0,0,18600.48,0
274070,24:05:52,24:05:52,3259,47,,0,0,19093.74,0
274070,24:06:35,24:06:35,3260,48,,0,0,19500.35,0
274070,24:07:03,24:07:03,3261,49,,0,0,19773.76,0
274070,24:07:17,24:07:17,3262,50,,0,0,19903.27,0
274070,24:07:31,24:07:31,3263,51,,0,0,20070.55,0
274070,24:08:00,24:08:00,3264,52,,0,0,20363.98,1
274070,24:08:39,24:08:39,3265,53,,0,0,20690.88,0
274070,24:09:07,24:09:07,3266,54,,0,0,21016.74,0
274070,24:09:39,24:09:39,3267,55,,0,0,21307.35,0
274070,24:10:05,24:10:05,3268,56,,0,0,21582.91,0
274070,24:10:32,24:10:32,3269,57,,0,0,21816.67,0
274070,24:11:24,24:11:24,3270,58,,0,0,22289.77,0
274070,24:11:55,24:11:55,3271,59,,0,0,22597.69,0
274070,24:12:17,24:12:17,3272,60,,0,0,22856.77,0
274070,24:12:48,24:12:48,3273,61,,0,0,23163.54,0
274070,24:13:07,24:13:07,3274,62,,0,0,23350.26,0
274070,24:13:32,24:13:32,3275,63,,0,0,23587.78,0
274070,24:14:00,24:14:00,3276,64,,0,0,23896.40,0
274070,24:14:18,24:14:18,3277,65,,0,0,24055.36,0
274070,24:14:59,24:14:59,3278,66,,0,0,24562.04,0
274070,24:15:33,24:15:33,3279,67,,0,0,24964.30,0
274070,24:15:45,24:15:45,3280,68,,0,0,25109.99,0
274070,24:16:01,24:16:01,3281,69,,0,0,25311.07,0
274070,24:16:29,24:16:29,3282,70,,0,0,25623.17,0
274070,24:17:00,24:17:00,3283,71,,0,0,25907.02,1
274070,24:17:43,24:17:43,3284,72,,0,0,26334.53,0
274070,24:18:08,24:18:08,3285,73,,0,0,26553.50,0
274070,24:18:37,24:18:37,3286,74,,0,0,26817.30,0
274070,24:18:58,24:18:58,3287,75,,0,0,27026.13,0
274070,24:19:30,24:19:30,3288,76,,0,0,27331.89,0
274070,24:20:00,24:20:00,3289,77,,1,1,27563.65,1
275020,20:23:00,20:23:00,7275,1,,0,0,0.00,1
275020,20:23:21,20:23:21,131,2,,0,0,170.86,0
275020,20:23:57,20:23:57,132,3,,0,0,482.94,0
275020,20:24:37,20:24:37,133,4,,0,0,763.64,0
275020,20:27:23,20:27:23,3564,5,,0,0,2362.16,0
275020,20:29:22,20:29:22,3568,6,,0,0,3566.22,0
275020,20:32:22,20:32:22,3574,7,,0,0,4788.34,0
275020,20:33:00,20:33:00,3576,8,,0,0,5068.39,1
275020,20:34:53,20:34:53,8506,9,,0,0,5940.35,0
275020,20:35:44,20:35:44,3582,10,,0,0,6353.68,0
275020,20:38:49,20:38:49,3588,11,,0,0,7782.84,0
275020,20:40:55,20:40:55,3593,12,,0,0,8843.05,0
275020,20:41:46,20:41:46,3596,13,,0,0,9259.69,0
275020,20:43:54,20:43:54,3600,14,,0,0,10095.05,0
275020,20:45:00,20:45:00,3510,15,,0,0,10569.95,1
275020,20:45:31,20:45:31,3511,16,,0,0,10746.53,0
275020,20:46:20,20:46:20,3512,17,,0,0,11099.25,0
275020,20:46:51,20:46:51,3513,18,,0,0,11356.28,0
275020,20:47:41,20:47:41,3514,19,,0,0,11741.44,0
275020,20:48:25,20:48:25,3515,20,,0,0,12070.49,0
275020,20:48:55,20:48:55,3516,21,,0,0,12343.97,0
275020,20:49:20,20:49:20,3517,22,,0,0,12592.13,0
275020,20:49:51,20:49:51,3518,23,,0,0,12828.00,0
275020,20:50:22,20:50:22,3519,24,,0,0,13094.32,0
275020,20:50:41,20:50:41,3520,25,,0,0,13284.56,0
275020,20:51:00,20:51:00,3521,26,,0,0,13444.65,1
275020,20:51:25,20:51:25,3522,27,,0,0,13648.07,0
275020,20:51:54,20:51:54,3523,28,,0,0,13917.27,0
275020,20:52:18,20:52:18,3524,29,,0,0,14157.44,0
275020,20:52:43,20:52:43,3525,30,,0,0,14403.59,0
275020,20:53:08,20:53:08,3526,31,,0,0,14653.24,0
275020,20:53:31,20:53:31,3527,32,,0,0,14823.09,0
275020,20:53:53,20:53:53,3528,33,,0,0,15080.79,0
275020,20:54:08,20:54:08,3529,34,,0,0,15269.14,0
275020,20:54:21,20:54:21,3530,35,,0,0,15393.97,0
275020,20:54:47,20:54:47,3531,36,,0,0,15637.44,0
275020,20:55:10,20:55:10,3532,37,,0,0,15922.82,0
275020,20:55:35,20:55:35,3533,38,,0,0,16182.79,0
275020,20:56:23,20:56:23,3534,39,,0,0,16805.14,0
275020,20:56:51,20:56:51,3535,40,,0,0,17111.04,0
275020,20:57:26,20:57:26,3536,41,,0,0,17556.60,0
275020,20:57:57,20:57:57,3537,42,,0,0,17961.01,0
275020,20:58:17,20:58:17,3538,43,,0,0,18187.73,0
275020,20:59:00,20:59:00,3539,44,,0,0,18609.63,1
275020,20:59:46,20:59:46,3540,45,,0,0,19005.12,0
275020,20:59:58,20:59:58,3541,46,,0,0,19155.80,0
275020,21:00:20,21:00:20,3542,47,,0,0,19362.49,0
275020,21:00:34,21:00:34,3543,48,,0,0,19500.10,0
275020,21:00:47,21:00:47,3544,49,,0,0,19620.78,0
275020,21:01:15,21:01:15,7936,50,,0,0,19945.43,0
275020,21:01:50,21:01:50,3358,51,,0,0,20219.29,0
275020,21:02:04,21:02:04,3359,52,,0,0,20350.79,0
275020,21:02:19,21:02:19,3360,53,,0,0,20525.88,0
275020,21:02:47,21:02:47,3361,54,,0,0,20747.47,0
275020,21:03:13,21:03:13,3362,55,,0,0,21059.97,0
275020,21:03:32,21:03:32,3363,56,,0,0,21259.30,0
275020,21:03:56,21:03:56,3364,57,,0,0,21490.18,0
275020,21:04:40,21:04:40,3365,58,,0,0,21857.71,0
275020,21:05:13,21:05:13,3366,59,,0,0,22251.04,0
275020,21:05:37,21:05:37,3367,60,,0,0,22457.69,0
275020,21:06:00,21:06:00,7399,61,,1,1,22726.23,1
275020,21:06:22,21:06:22,3368,62,,0,0,22892.30,0
275020,21:06:52,21:06:52,3369,63,,0,0,23235.60,0
275020,21:07:15,21:07:15,3370,64,,0,0,23423.70,0
275020,21:07:28,21:07:28,3371,65,,0,0,23589.93,0
275020,21:08:02,21:08:02,3372,66,,0,0,23897.08,0
275020,21:08:23,21:08:23,3373,67,,0,0,24142.30,0
275020,21:08:50,21:08:50,3374,68,,0,0,24389.65,0
275020,21:09:11,21:09:11,3375,69,,0,0,24677.82,0
275020,21:09:24,21:09:24,3376,70,,0,0,24841.31,0
275020,21:09:50,21:09:50,3377,71,,0,0,25180.77,0
275020,21:10:18,21:10:18,3378,72,,0,0,25497.88,0
275020,21:10:36,21:10:36,3379,73,,0,0,25712.00,0
275020,21:10:53,21:10:53,3380,74,,0,0,25851.63,0
275020,21:11:14,21:11:14,3381,75,,0,0,26123.62,0
275020,21:11:46,21:11:46,3382,76,,0,0,26475.55,0
275020,21:12:15,21:12:15,3383,77,,0,0,26854.88,0
275020,21:12:34,21:12:34,3384,78,,0,0,27071.54,0
275020,21:12:52,21:12:52,3385,79,,0,0,27325.15,0
275020,21:13:07,21:13:07,3386,80,,0,0,27531.87,0
275020,21:13:26,21:13:26,3387,81,,0,0,27753.75,0
275020,21:13:53,21:13:53,3388,82,,0,0,28036.65,0
275020,21:14:11,21:14:11,3389,83,,0,0,28297.33,0
275020,21:14:38,21:14:38,3390,84,,0,0,28608.22,0
275020,21:14:59,21:14:59,3391,85,,0,0,28907.84,0
275020,21:15:11,21:15:11,3392,86,,0,0,29061.06,0
275020,21:15:55,21:15:55,3393,87,,0,0,29476.23,0
275020,21:16:16,21:16:16,3394,88,,0,0,29738.10,0
275020,21:16:33,21:16:33,3395,89,,0,0,29927.34,0
275020,21:17:00,21:17:00,3396,90,,0,0,30241.24,1
275020,21:17:23,21:17:23,3397,91,,0,0,30645.13,0
275020,21:17:52,21:17:52,3398,92,,0,0,30997.19,0
275020,21:18:05,21:18:05,3399,93,,0,0,31225.63,0
275020,21:18:23,21:18:23,3400,94,,0,0,31488.43,0
275020,21:19:08,21:19:08,3401,95,,0,0,31900.17,0
275020,21:19:33,21:19:33,3402,96,,0,0,32341.35,0
275020,21:20:00,21:20:00,3403,97,,0,0,32705.73,0
275020,21:20:29,21:20:29,3404,98,,0,0,33111.67,0
275020,21:20:47,21:20:47,3405,99,,0,0,33366.78,0
275020,21:21:08,21:21:08,3406,100,,0,0,33706.96,0
275020,21:21:22,21:21:22,3407,101,,0,0,33943.53,0
275020,21:21:38,21:21:38,3408,102,,0,0,34174.35,0
275020,21:21:51,21:21:51,3409,103,,0,0,34315.62,0
275020,21:22:03,21:22:03,3410,104,,0,0,34477.64,0
275020,21:22:11,21:22:11,3411,105,,0,0,34584.28,0
275020,21:22:22,21:22:22,3412,106,,0,0,34711.49,0
275020,21:22:46,21:22:46,3413,107,,0,0,35060.89,0
275020,21:23:03,21:23:03,3414,108,,0,0,35269.09,0
275020,21:23:17,21:23:17,3415,109,,0,0,35451.57,0
275020,21:24:00,21:24:00,3416,110,,0,0,36068.93,1
275020,21:24:26,21:24:26,8438,111,,0,0,36319.60,0
275020,21:25:06,21:25:06,8439,112,,0,0,36677.81,0
275020,21:26:01,21:26:01,8440,113,,0,0,37312.36,0
275020,21:26:29,21:26:29,3970,114,,0,0,37663.45,0
275020,21:27:22,21:27:22,3972,115,,0,0,38327.72,0
275020,21:28:21,21:28:21,3973,116,,0,0,38842.96,0
275020,21:29:06,21:29:06,3974,117,,0,0,39400.00,0
275020,21:30:00,21:30:00,8482,118,,0,0,40240.29,1
275020,21:30:16,21:30:16,8463,119,,0,0,40404.03,0
275020,21:31:05,21:31:05,8464,120,,0,0,40954.85,0
275020,21:32:17,21:32:17,8465,121,,0,0,41770.91,0
275020,21:33:08,21:33:08,8466,122,,0,0,42288.59,0
275020,21:34:07,21:34:07,8467,123,,0,0,42789.29,0
275020,21:34:41,21:34:41,8468,124,,0,0,43158.29,0
275020,21:35:22,21:35:22,8469,125,,0,0,43563.20,0
275020,21:36:00,21:36:00,3147,126,,0,0,43827.33,1
275020,21:37:31,21:37:31,8470,127,,0,0,44222.44,0
275020,21:39:00,21:39:00,6032,128,,0,0,44647.88,1
276020,08:47:00,08:47:00,4455,1,,0,0,0.00,1
276020,08:47:43,08:47:43,7642,2,,0,0,495.31,0
276020,08:48:23,08:48:23,7643,3,,0,0,884.10,0
276020,08:49:11,08:49:11,971,4,,0,0,1351.94,0
276020,08:49:37,08:49:37,972,5,,0,0,1586.62,0
276020,08:50:01,08:50:01,973,6,,0,0,1823.15,0
276020,08:51:32,08:51:32,975,7,,0,0,2511.17,0
276020,08:51:49,08:51:49,976,8,,0,0,2688.50,0
276020,08:52:15,08:52:15,1558,9,,0,0,2927.86,0
276020,08:52:44,08:52:44,1559,10,,0,0,3236.85,0
276020,08:54:02,08:54:02,1560,11,,0,0,4104.04,0
276020,08:55:00,08:55:00,1561,12,,0,0,4679.73,0
276020,08:55:14,08:55:14,1562,13,,0,0,4873.49,0
276020,08:55:46,08:55:46,1563,14,,0,0,5266.78,0
276020,08:56:32,08:56:32,1564,15,,0,0,5743.54,0
276020,08:56:50,08:56:50,1565,16,,0,0,5909.12,0
276020,08:57:11,08:57:11,1566,17,,0,0,6146.87,0
276020,08:58:00,08:58:00,1567,18,,0,0,6433.96,1
276020,08:58:27,08:58:27,1568,19,,0,0,6638.52,0
276020,08:58:57,08:58:57,1569,20,,0,0,6880.15,0
276020,08:59:56,08:59:56,4468,21,,0,0,7335.86,0
276020,09:00:22,09:00:22,4469,22,,0,0,7585.81,0
276020,09:00:44,09:00:44,4470,23,,0,0,7810.10,0
276020,09:01:14,09:01:14,4471,24,,0,0,8072.72,0
276020,09:01:48,09:01:48,4472,25,,0,0,8370.98,0
276020,09:02:20,09:02:20,4473,26,,0,0,8656.92,0
276020,09:03:00,09:03:00,4474,27,,0,0,9011.00,1
276020,09:03:15,09:03:15,4475,28,,0,0,9216.11,0
276020,09:03:30,09:03:30,4476,29,,0,0,9488.10,0
276020,09:03:57,09:03:57,4477,30,,0,0,9808.46,0
276020,09:04:33,09:04:33,4478,31,,0,0,10293.04,0
276020,09:04:50,09:04:50,4479,32,,0,0,10521.60,0
276020,09:05:00,09:05:00,4480,33,,0,0,10662.83,1
276020,09:05:34,09:05:34,4481,34,,0,0,10944.31,0
276020,09:06:17,09:06:17,4482,35,,0,0,11239.97,0
276020,09:06:46,09:06:46,4483,36,,0,0,11468.86,0
276020,09:07:31,09:07:31,4484,37,,0,0,11827.92,0
276020,09:08:10,09:08:10,4485,38,,0,0,12070.43,0
276020,09:08:46,09:08:46,4302,39,,0,0,12333.75,0
276020,09:09:11,09:09:11,4303,40,,0,0,12528.41,0
276020,09:10:20,09:10:20,7190,41,,0,0,13140.22,0
276020,09:11:23,09:11:23,7186,42,,0,0,13615.35,0
276020,09:12:44,09:12:44,7187,43,,0,0,14228.29,0
276020,09:13:12,09:13:12,7188,44,,0,0,14502.21,0
276020,09:15:54,09:15:54,7316,45,,0,0,15737.97,0
276020,09:16:27,09:16:27,2070,46,,0,0,15977.27,0
276020,09:17:01,09:17:01,2071,47,,0,0,16215.37,0
276020,09:17:19,09:17:19,2072,48,,0,0,16357.81,0
276020,09:19:00,09:19:00,2073,49,,0,0,17056.62,1
276020,09:20:39,09:20:39,4364,50,,0,0,17622.08,0
276020,09:21:08,09:21:08,4365,51,,0,0,17799.28,0
276020,09:21:36,09:21:36,4366,52,,0,0,17973.90,0
276020,09:22:41,09:22:41,4367,53,,0,0,18367.88,0
276020,09:23:34,09:23:34,4368,54,,0,0,18657.49,0
276020,09:24:07,09:24:07,4369,55,,0,0,18843.58,0
276020,09:24:41,09:24:41,4370,56,,0,0,19043.06,0
276020,09:25:13,09:25:13,4371,57,,0,0,19272.03,0
276020,09:25:36,09:25:36,4372,58,,0,0,19452.24,0
276020,09:26:31,09:26:31,4373,59,,0,0,19773.22,0
276020,09:27:49,09:27:49,4374,60,,0,0,20217.41,0
276020,09:29:05,09:29:05,4376,61,,0,0,20669.73,0
276020,09:29:34,09:29:34,4377,62,,0,0,20802.38,0
276020,09:30:00,09:30:00,4378,63,,0,0,20937.85,1
276020,09:30:39,09:30:39,4379,64,,0,0,21245.66,0
276020,09:30:55,09:30:55,4380,65,,0,0,21391.80,0
276020,09:31:50,09:31:50,4381,66,,0,0,21826.21,0
276020,09:32:16,09:32:16,7343,67,,0,0,22034.72,0
276020,09:32:59,09:32:59,4382,68,,0,0,22375.48,0
276020,09:33:29,09:33:29,2391,69,,0,0,22635.16,0
276020,09:33:51,09:33:51,2392,70,,0,0,22844.36,0
276020,09:34:25,09:34:25,2393,71,,0,0,23089.20,0
276020,09:35:38,09:35:38,2394,72,,0,0,23594.95,0
276020,09:35:57,09:35:57,2395,73,,0,0,23789.20,0
276020,09:36:22,09:36:22,2396,74,,0,0,23986.70,0
276020,09:37:00,09:37:00,4383,75,,0,0,24310.68,1
276020,09:37:30,09:37:30,4384,76,,0,0,24613.33,0
276020,09:38:04,09:38:04,7319,77,,0,0,24943.15,0
276020,09:38:26,09:38:26,4385,78,,0,0,25124.18,0
276020,09:38:56,09:38:56,4386,79,,0,0,25416.40,0
276020,09:39:32,09:39:32,4387,80,,0,0,25749.42,0
276020,09:39:58,09:39:58,4388,81,,0,0,25976.59,0
276020,09:40:21,09:40:21,4389,82,,0,0,26170.90,0
276020,09:40:56,09:40:56,4390,83,,0,0,26532.55,0
276020,09:41:35,09:41:35,4391,84,,0,0,26866.29,0
276020,09:42:05,09:42:05,4392,85,,0,0,27169.36,0
276020,09:42:28,09:42:28,4393,86,,0,0,27354.51,0
276020,09:43:13,09:43:13,4394,87,,0,0,27754.90,0
276020,09:43:36,09:43:36,4395,88,,0,0,27996.89,0
276020,09:43:53,09:43:53,7314,89,,0,0,28187.11,0
276020,09:44:02,09:44:02,4396,90,,0,0,28249.49,0
276020,09:44:29,09:44:29,4397,91,,0,0,28508.33,0
276020,09:44:49,09:44:49,4398,92,,0,0,28703.80,0
276020,09:45:08,09:45:08,4399,93,,0,0,28886.92,0
276020,09:45:34,09:45:34,4400,94,,0,0,29136.24,0
276020,09:46:00,09:46:00,4401,95,,0,0,29356.93,1
276020,09:46:22,09:46:22,4402,96,,0,0,29582.78,0
276020,09:46:43,09:46:43,4403,97,,0,0,29814.93,0
276020,09:47:19,09:47:19,4404,98,,0,0,30166.46,0
276020,09:47:34,09:47:34,4405,99,,0,0,30320.88,0
276020,09:47:56,09:47:56,4406,100,,0,0,30537.83,0
276020,09:48:33,09:48:33,4407,101,,0,0,30848.67,0
276020,09:49:21,09:49:21,5973,102,,0,0,31237.78,0
276020,09:50:22,09:50:22,5974,103,,0,0,31788.46,0
276020,09:51:00,09:51:00,4411,104,,0,0,32143.50,0
276020,09:51:27,09:51:27,5975,105,,0,0,32353.77,0
276020,09:52:00,09:52:00,4413,106,,0,0,32615.96,0
276020,09:52:25,09:52:25,5976,107,,0,0,32884.71,0
276020,09:52:43,09:52:43,4415,108,,0,0,33056.82,0
276020,09:53:07,09:53:07,5977,109,,0,0,33279.10,0
276020,09:53:25,09:53:25,4417,110,,0,0,33458.52,0
276020,09:54:05,09:54:05,5978,111,,0,0,33792.94,0
276020,09:55:02,09:55:02,4419,112,,0,0,34301.18,0
276020,09:55:39,09:55:39,5979,113,,0,0,34651.87,0
276020,09:55:59,09:55:59,4421,114,,0,0,34817.86,0
276020,09:56:24,09:56:24,4422,115,,0,0,35073.41,0
276020,09:57:27,09:57:27,4423,116,,0,0,35522.58,0
276020,09:58:01,09:58:01,4424,117,,0,0,35814.70,0
276020,09:58:33,09:58:33,4425,118,,0,0,36051.65,0
276020,09:59:00,09:59:00,4426,119,,0,0,36293.29,1
276020,09:59:42,09:59:42,4427,120,,0,0,36663.32,0
276020,10:00:35,10:00:35,4429,121,,0,0,37095.26,0
276020,10:01:06,10:01:06,4430,122,,0,0,37404.16,0
276020,10:01:35,10:01:35,4431,123,,0,0,37679.76,0
276020,10:02:03,10:02:03,4432,124,,0,0,38005.47,0
276020,10:02:21,10:02:21,4433,125,,0,0,38208.28,0
276020,10:02:55,10:02:55,4434,126,,0,0,38513.81,0
276020,10:03:21,10:03:21,4435,127,,0,0,38799.61,0
276020,10:03:50,10:03:50,4436,128,,0,0,39071.30,0
276020,10:04:13,10:04:13,4437,129,,0,0,39347.99,0
276020,10:04:52,10:04:52,4438,130,,0,0,39731.91,0
276020,10:05:15,10:05:15,4439,131,,0,0,39988.99,0
276020,10:05:51,10:05:51,4440,132,,0,0,40372.14,0
276020,10:06:21,10:06:21,4441,133,,0,0,40704.46,0
276020,10:06:47,10:06:47,4442,134,,0,0,40974.63,0
276020,10:07:07,10:07:07,4443,135,,0,0,41223.08,0
276020,10:07:28,10:07:28,4444,136,,0,0,41438.20,0
276020,10:08:27,10:08:27,3546,137,,0,0,42050.60,0
276020,10:09:00,10:09:00,4445,138,,0,0,42396.85,1
276020,10:10:04,10:10:04,4447,139,,0,0,43033.96,0
276020,10:10:22,10:10:22,4448,140,,0,0,43257.22,0
276020,10:10:38,10:10:38,4449,141,,0,0,43417.03,0
276020,10:11:09,10:11:09,4450,142,,0,0,43715.79,0
276020,10:12:17,10:12:17,4451,143,,0,0,44388.59,0
276020,10:12:36,10:12:36,4452,144,,0,0,44613.33,0
276020,10:12:59,10:12:59,4453,145,,0,0,44852.10,0
276020,10:13:17,10:13:17,4454,146,,0,0,45038.26,0
276020,10:13:45,10:13:45,7121,147,,0,0,45312.14,0
276020,10:14:18,10:14:18,3811,148,,0,0,45614.72,0
276020,10:14:48,10:14:48,3812,149,,0,0,45916.16,0
276020,10:15:20,10:15:20,3813,150,,0,0,46211.25,0
276020,10:15:44,10:15:44,3814,151,,0,0,46481.69,0
276020,10:16:10,10:16:10,3815,152,,0,0,46762.87,0
276020,10:16:35,10:16:35,3816,153,,0,0,47026.58,0
276020,10:16:53,10:16:53,3817,154,,0,0,47223.74,0
276020,10:17:21,10:17:21,3818,155,,0,0,47490.99,0
276020,10:17:57,10:17:57,3819,156,,0,0,47851.66,0
276020,10:18:29,10:18:29,7389,157,,0,0,48168.38,0
276020,10:19:00,10:19:00,6013,158,,0,0,48496.25,1
277070,21:41:00,21:41:00,8349,1,,0,0,0.00,1
277070,21:42:18,21:42:18,7476,2,,0,0,623.43,0
277070,21:45:06,21:45:06,1856,3,,0,0,1881.71,0
277070,21:48:00,21:48:00,7166,4,,0,0,3337.10,1
277070,21:58:00,21:58:00,7148,5,,0,0,9837.90,1
277070,22:01:00,22:01:00,1940,6,,0,0,11720.75,0
277070,22:04:00,22:04:00,2153,7,,0,0,13972.60,1
277070,22:06:13,22:06:13,1944,8,,0,0,15624.00,0
277070,22:09:00,22:09:00,1946,9,,0,0,17536.48,1
277070,22:12:02,22:12:02,7175,10,,0,0,19278.63,0
277070,22:15:41,22:15:41,1950,11,,0,0,21204.33,0
277070,22:21:00,22:21:00,8309,12,,0,0,24272.96,1
277070,22:24:22,22:24:22,2183,13,,0,0,26220.82,0
277070,22:27:19,22:27:19,1953,14,,0,0,28027.37,0
277070,22:29:32,22:29:32,1954,15,,0,0,29236.14,0
277070,22:33:26,22:33:26,2204,16,,0,0,31450.93,0
277070,22:38:03,22:38:03,2215,17,,0,0,34087.03,0
277070,22:41:00,22:41:00,6098,18,,0,0,35638.65,1
277070,22:44:48,22:44:48,6097,19,,0,0,36796.33,0
277070,22:46:35,22:46:35,7170,20,,0,0,37307.55,0
277070,22:49:26,22:49:26,7173,21,,0,0,38210.02,0
277070,22:51:41,22:51:41,7168,22,,0,0,38819.10,0
277070,22:52:30,22:52:30,7151,23,,0,0,39102.43,0
277070,22:53:45,22:53:45,7275,24,,0,0,39471.34,0
277070,22:54:07,22:54:07,131,25,,0,0,39624.30,0
277070,22:55:00,22:55:00,132,26,,0,0,39930.61,1
278010,15:15:00,15:15:00,6032,1,,0,0,0.00,1
278010,15:15:57,15:15:57,8471,2,,0,0,418.77,0
278010,15:20:00,15:20:00,8405,3,,0,0,2064.65,1
278010,15:20:27,15:20:27,8472,4,,0,0,2247.26,0
278010,15:21:14,15:21:14,8473,5,,0,0,2689.12,0
278010,15:21:48,15:21:48,8474,6,,0,0,3056.65,0
278010,15:22:34,15:22:34,8475,7,,0,0,3457.31,0
278010,15:23:39,15:23:39,8476,8,,0,0,4072.19,0
278010,15:24:45,15:24:45,8477,9,,0,0,4784.21,0
278010,15:25:39,15:25:39,8478,10,,0,0,5388.82,0
278010,15:26:00,15:26:00,8482,11,,0,0,5588.97,1
278010,15:26:38,15:26:38,3979,12,,0,0,6256.82,0
278010,15:27:00,15:27:00,3980,13,,0,0,6619.36,0
278010,15:27:23,15:27:23,3981,14,,0,0,6945.68,0
278010,15:28:20,15:28:20,3982,15,,0,0,7521.90,0
278010,15:29:06,15:29:06,3984,16,,0,0,8164.03,0
278010,15:29:37,15:29:37,8479,17,,0,0,8595.19,0
278010,15:30:14,15:30:14,8480,18,,0,0,9177.70,0
278010,15:31:00,15:31:00,8481,19,,0,0,9623.20,1
278010,15:31:47,15:31:47,3425,20,,0,0,10253.06,0
278010,15:32:03,15:32:03,3426,21,,0,0,10477.06,0
278010,15:32:29,15:32:29,3427,22,,0,0,10822.97,0
278010,15:32:45,15:32:45,3428,23,,0,0,11078.34,0
278010,15:32:53,15:32:53,3429,24,,0,0,11175.73,0
278010,15:33:12,15:33:12,3430,25,,0,0,11449.02,0
278010,15:33:29,15:33:29,3431,26,,0,0,11685.28,0
278010,15:33:37,15:33:37,3432,27,,0,0,11829.22,0
278010,15:33:49,15:33:49,3433,28,,0,0,12052.91,0
278010,15:34:08,15:34:08,3434,29,,0,0,12377.04,0
278010,15:34:38,15:34:38,3435,30,,0,0,12799.42,0
278010,15:34:55,15:34:55,3436,31,,0,0,13098.90,0
278010,15:35:21,15:35:21,3437,32,,0,0,13414.45,0
278010,15:36:03,15:36:03,3438,33,,0,0,14006.25,0
278010,15:36:26,15:36:26,3439,34,,0,0,14265.86,0
278010,15:36:47,15:36:47,3440,35,,0,0,14494.13,0
278010,15:37:08,15:37:08,3441,36,,0,0,14820.43,0
278010,15:37:34,15:37:34,3442,37,,0,0,15136.68,0
278010,15:38:00,15:38:00,3443,38,,0,0,15610.68,1
278010,15:38:34,15:38:34,3444,39,,0,0,16075.88,0
278010,15:39:01,15:39:01,3445,40,,0,0,16386.82,0
278010,15:39:32,15:39:32,3446,41,,0,0,16693.95,0
278010,15:39:53,15:39:53,3447,42,,0,0,16935.47,0
278010,15:40:17,15:40:17,3448,43,,0,0,17253.89,0
278010,15:40:35,15:40:35,3449,44,,0,0,17484.44,0
278010,15:40:50,15:40:50,3450,45,,0,0,17689.46,0
278010,15:41:16,15:41:16,3451,46,,0,0,18010.04,0
278010,15:41:39,15:41:39,3452,47,,0,0,18311.80,0
278010,15:41:55,15:41:55,3453,48,,0,0,18545.47,0
278010,15:42:09,15:42:09,3454,49,,0,0,18738.27,0
278010,15:42:27,15:42:27,3455,50,,0,0,18992.06,0
278010,15:42:51,15:42:51,3456,51,,0,0,19298.17,0
278010,15:43:28,15:43:28,3457,52,,0,0,19635.27,0
278010,15:43:57,15:43:57,3458,53,,0,0,19911.66,0
278010,15:44:07,15:44:07,3459,54,,0,0,20014.81,0
278010,15:44:20,15:44:20,3460,55,,0,0,20187.00,0
278010,15:45:00,15:45:00,3461,56,,0,0,20671.44,0
278010,15:45:43,15:45:43,3462,57,,0,0,21119.59,0
278010,15:46:07,15:46:07,3463,58,,0,0,21369.11,0
278010,15:46:28,15:46:28,3464,59,,0,0,21600.06,0
278010,15:46:55,15:46:55,3465,60,,0,0,21889.66,0
278010,15:47:13,15:47:13,3466,61,,0,0,22031.85,0
278010,15:47:35,15:47:35,3467,62,,0,0,22321.17,0
278010,15:47:54,15:47:54,3468,63,,0,0,22477.73,0
278010,15:49:00,15:49:00,7524,64,,1,1,22991.80,1
278010,15:49:08,15:49:08,3545,65,,0,0,23028.51,0
278010,15:49:54,15:49:54,4339,66,,0,0,23454.39,0
278010,15:50:30,15:50:30,4340,67,,0,0,23778.78,0
278010,15:51:01,15:51:01,4341,68,,0,0,24052.32,0
278010,15:51:26,15:51:26,4342,69,,0,0,24268.69,0
278010,15:51:48,15:51:48,4343,70,,0,0,24421.12,0
278010,15:52:26,15:52:26,4344,71,,0,0,24672.64,0
278010,15:55:00,15:55:00,3546,72,,0,0,25831.38,1
278010,15:56:41,15:56:41,4446,73,,0,0,26611.09,0
278010,15:57:06,15:57:06,4447,74,,0,0,26817.29,0
278010,15:57:33,15:57:33,4448,75,,0,0,27053.33,0
278010,15:57:48,15:57:48,4449,76,,0,0,27201.84,0
278010,15:58:18,15:58:18,4450,77,,0,0,27489.06,0
278010,15:59:22,15:59:22,3469,78,,0,0,28054.73,0
278010,15:59:43,15:59:43,3470,79,,0,0,28300.89,0
278010,16:00:02,16:00:02,3471,80,,0,0,28497.90,0
278010,16:00:27,16:00:27,3472,81,,0,0,28690.84,0
278010,16:00:47,16:00:47,3473,82,,0,0,28924.96,0
278010,16:01:07,16:01:07,3474,83,,0,0,29145.23,0
278010,16:01:54,16:01:54,3475,84,,0,0,29518.22,0
278010,16:02:48,16:02:48,3476,85,,0,0,30014.99,0
278010,16:03:06,16:03:06,3477,86,,0,0,30190.73,0
278010,16:03:25,16:03:25,3478,87,,0,0,30366.37,0
278010,16:04:18,16:04:18,3609,88,,0,0,30688.00,0
278010,16:04:42,16:04:42,3610,89,,0,0,30902.62,0
278010,16:05:04,16:05:04,3611,90,,0,0,31158.80,0
278010,16:05:22,16:05:22,3612,91,,0,0,31283.92,0
278010,16:05:41,16:05:41,3613,92,,0,0,31489.75,0
278010,16:06:02,16:06:02,3614,93,,0,0,31701.90,0
278010,16:07:00,16:07:00,3615,94,,0,0,32185.75,1
278010,16:07:23,16:07:23,3616,95,,0,0,32367.52,0
278010,16:07:59,16:07:59,3617,96,,0,0,32707.10,0
278010,16:08:17,16:08:17,3618,97,,0,0,32910.38,0
278010,16:09:02,16:09:02,3619,98,,0,0,33339.42,0
278010,16:09:36,16:09:36,3620,99,,0,0,33715.08,0
278010,16:10:08,16:10:08,3621,100,,0,0,34052.95,0
278010,16:10:42,16:10:42,3622,101,,0,0,34408.46,0
278010,16:11:32,16:11:32,3623,102,,0,0,34939.49,0
278010,16:11:58,16:11:58,3624,103,,0,0,35246.19,0
278010,16:12:10,16:12:10,3625,104,,0,0,35351.77,0
278010,16:12:20,16:12:20,3626,105,,0,0,35467.39,0
278010,16:12:36,16:12:36,3627,106,,0,0,35598.26,0
278010,16:12:56,16:12:56,3628,107,,0,0,35754.60,0
278010,16:13:33,16:13:33,3629,108,,0,0,36069.63,0
278010,16:13:54,16:13:54,3630,109,,0,0,36214.46,0
278010,16:14:16,16:14:16,3631,110,,0,0,36439.99,0
278010,16:15:36,16:15:36,3632,111,,0,0,37206.71,0
278010,16:16:00,16:16:00,3633,112,,0,0,37385.00,1
278010,16:16:17,16:16:17,3634,113,,0,0,37566.72,0
278010,16:16:38,16:16:38,3635,114,,0,0,37754.72,0
278010,16:17:03,16:17:03,3636,115,,0,0,37991.61,0
278010,16:17:32,16:17:32,3637,116,,0,0,38251.84,0
278010,16:17:59,16:17:59,3638,117,,0,0,38515.40,0
278010,16:18:25,16:18:25,3639,118,,0,0,38772.87,0
278010,16:19:06,16:19:06,3640,119,,0,0,39114.78,0
278010,16:19:47,16:19:47,3641,120,,0,0,39464.27,0
278010,16:20:13,16:20:13,3642,121,,0,0,39704.07,0
278010,16:21:00,16:21:00,3643,122,,0,0,40044.67,1
278010,16:21:32,16:21:32,3644,123,,0,0,40297.52,0
278010,16:22:57,16:22:57,8507,124,,0,0,40738.35,0
278010,16:24:52,16:24:52,3650,125,,0,0,41523.22,0
278010,16:25:53,16:25:53,3652,126,,0,0,42056.35,0
278010,16:27:55,16:27:55,3655,127,,0,0,43070.94,0
278010,16:30:54,16:30:54,3661,128,,0,0,44534.67,0
278010,16:31:28,16:31:28,3663,129,,0,0,44844.62,0
278010,16:33:00,16:33:00,8505,130,,0,0,45682.50,1
278010,16:34:05,16:34:05,3668,131,,0,0,46150.75,0
278010,16:37:06,16:37:06,3674,132,,0,0,47282.15,0
278010,16:39:11,16:39:11,3679,133,,0,0,48486.63,0
278010,16:41:27,16:41:27,8488,134,,0,0,49825.76,0
278010,16:42:17,16:42:17,8489,135,,0,0,50357.89,0
278010,16:42:32,16:42:32,7276,136,,0,0,50483.60,0
278010,16:43:00,16:43:00,7144,137,,0,0,50727.67,1
279070,16:38:00,16:38:00,8349,1,,0,0,0.00,1
279070,16:39:51,16:39:51,7476,2,,0,0,623.43,0
279070,16:43:52,16:43:52,1856,3,,0,0,1881.71,0
279070,16:48:00,16:48:00,7166,4,,0,0,3337.10,1
279070,17:01:00,17:01:00,7148,5,,0,0,9837.90,1
279070,17:03:30,17:03:30,1940,6,,0,0,11720.75,0
279070,17:06:00,17:06:00,2153,7,,0,0,13972.60,1
279070,17:08:13,17:08:13,1944,8,,0,0,15624.00,0
279070,17:11:00,17:11:00,1946,9,,0,0,17536.48,1
279070,17:14:02,17:14:02,7175,10,,0,0,19278.63,0
279070,17:17:41,17:17:41,1950,11,,0,0,21204.33,0
279070,17:23:00,17:23:00,8309,12,,0,0,24272.96,1
279070,17:26:02,17:26:02,2183,13,,0,0,26220.82,0
279070,17:28:41,17:28:41,1953,14,,0,0,28027.37,0
279070,17:30:41,17:30:41,1954,15,,0,0,29236.14,0
279070,17:34:11,17:34:11,2204,16,,0,0,31450.93,0
279070,17:38:21,17:38:21,2215,17,,0,0,34087.03,0
279070,17:41:00,17:41:00,6098,18,,0,0,35638.65,1
279070,17:44:48,17:44:48,6097,19,,0,0,36796.33,0
279070,17:46:35,17:46:35,7170,20,,0,0,37307.55,0
279070,17:49:26,17:49:26,7173,21,,0,0,38210.02,0
279070,17:51:41,17:51:41,7168,22,,0,0,38819.10,0
279070,17:52:30,17:52:30,7151,23,,0,0,39102.43,0
279070,17:53:45,17:53:45,7275,24,,0,0,39471.34,0
279070,17:54:07,17:54:07,131,25,,0,0,39624.30,0
279070,17:55:00,17:55:00,132,26,,0,0,39930.61,1
280020,11:54:00,11:54:00,5944,1,,0,0,0.00,1
280020,11:55:57,11:55:57,7864,2,,0,0,759.82,0
280020,11:56:40,11:56:40,7865,3,,0,0,988.90,0
280020,11:57:31,11:57:31,7866,4,,0,0,1378.61,0
280020,11:58:09,11:58:09,7867,5,,0,0,1717.95,0
280020,11:58:51,11:58:51,451,6,,0,0,2058.52,0
280020,11:59:15,11:59:15,452,7,,0,0,2251.68,0
280020,11:59:54,11:59:54,453,8,,0,0,2553.18,0
280020,12:00:29,12:00:29,454,9,,0,0,2794.12,0
280020,12:00:49,12:00:49,455,10,,0,0,2946.62,0
280020,12:01:19,12:01:19,456,11,,0,0,3117.56,0
280020,12:02:24,12:02:24,457,12,,0,0,3695.61,0
280020,12:02:54,12:02:54,458,13,,0,0,3959.35,0
280020,12:03:34,12:03:34,459,14,,0,0,4245.39,0
280020,12:04:00,12:04:00,321,15,,0,0,4444.03,1
280020,12:04:38,12:04:38,322,16,,0,0,4686.76,0
280020,12:05:07,12:05:07,323,17,,0,0,4931.03,0
280020,12:05:40,12:05:40,324,18,,0,0,5201.45,0
280020,12:06:11,12:06:11,325,19,,0,0,5471.47,0
280020,12:06:30,12:06:30,326,20,,0,0,5666.76,0
280020,12:06:52,12:06:52,327,21,,0,0,5862.04,0
280020,12:07:17,12:07:17,328,22,,0,0,6137.76,0
280020,12:07:46,12:07:46,329,23,,0,0,6423.10,0
280020,12:08:30,12:08:30,330,24,,0,0,6808.24,0
280020,12:09:16,12:09:16,331,25,,0,0,7292.57,0
280020,12:09:38,12:09:38,332,26,,0,0,7499.49,0
280020,12:10:32,12:10:32,333,27,,0,0,8033.22,0
280020,12:11:01,12:11:01,334,28,,0,0,8299.72,0
280020,12:11:46,12:11:46,335,29,,0,0,8766.87,0
280020,12:12:30,12:12:30,336,30,,0,0,9168.22,0
280020,12:13:00,12:13:00,337,31,,0,0,9464.73,1
280020,12:13:21,12:13:21,338,32,,0,0,9634.47,0
280020,12:14:39,12:14:39,339,33,,0,0,10130.50,0
280020,12:15:16,12:15:16,340,34,,0,0,10315.54,0
280020,12:15:45,12:15:45,341,35,,0,0,10594.99,0
280020,12:16:13,12:16:13,342,36,,0,0,10808.77,0
280020,12:16:46,12:16:46,343,37,,0,0,11090.09,0
280020,12:17:17,12:17:17,344,38,,0,0,11350.06,0
280020,12:17:37,12:17:37,345,39,,0,0,11565.42,0
280020,12:18:01,12:18:01,346,40,,0,0,11777.56,0
280020,12:18:39,12:18:39,347,41,,0,0,12084.40,0
280020,12:19:17,12:19:17,348,42,,0,0,12376.54,0
280020,12:19:58,12:19:58,349,43,,0,0,12549.40,0
280020,12:20:30,12:20:30,350,44,,0,0,12862.29,0
280020,12:20:49,12:20:49,351,45,,0,0,13041.17,0
280020,12:22:15,12:22:15,352,46,,0,0,13793.35,0
280020,12:22:53,12:22:53,353,47,,0,0,14141.91,0
280020,12:23:22,12:23:22,354,48,,0,0,14403.38,0
280020,12:24:08,12:24:08,355,49,,0,0,14831.91,0
280020,12:25:00,12:25:00,291,50,,0,0,15265.24,1
280020,12:25:29,12:25:29,292,51,,0,0,15501.24,0
280020,12:25:58,12:25:58,293,52,,0,0,15755.41,0
280020,12:26:25,12:26:25,294,53,,0,0,16013.82,0
280020,12:26:51,12:26:51,295,54,,0,0,16310.82,0
280020,12:27:19,12:27:19,296,55,,0,0,16545.13,0
280020,12:28:08,12:28:08,297,56,,0,0,16979.37,0
280020,12:30:24,12:30:24,298,57,,0,0,17964.81,0
280020,12:30:52,12:30:52,299,58,,0,0,18205.81,0
280020,12:31:17,12:31:17,300,59,,0,0,18421.97,0
280020,12:31:37,12:31:37,301,60,,0,0,18598.76,0
280020,12:31:57,12:31:57,302,61,,0,0,18780.12,0
280020,12:32:42,12:32:42,303,62,,0,0,19137.21,0
280020,12:35:07,12:35:07,304,63,,0,0,19892.18,0
280020,12:36:00,12:36:00,305,64,,0,0,20281.25,1
280020,12:37:22,12:37:22,306,65,,0,0,20766.31,0
280020,12:38:28,12:38:28,307,66,,0,0,21303.92,0
280020,12:39:26,12:39:26,308,67,,0,0,21802.22,0
280020,12:40:08,12:40:08,309,68,,0,0,22156.76,0
280020,12:40:45,12:40:45,310,69,,0,0,22527.98,0
280020,12:42:03,12:42:03,311,70,,0,0,23196.65,0
280020,12:43:10,12:43:10,312,71,,0,0,23670.94,0
280020,12:43:49,12:43:49,5941,72,,0,0,23938.41,0
280020,12:44:45,12:44:45,7519,73,,0,0,24429.95,0
280020,12:45:49,12:45:49,7520,74,,0,0,24928.43,0
280020,12:46:30,12:46:30,318,75,,0,0,25259.73,0
280020,12:47:02,12:47:02,5934,76,,0,0,25468.18,0
280020,12:48:00,12:48:00,8339,77,,0,0,25871.19,1
281020,05:26:00,05:26:00,7114,1,,0,0,0.00,1
281020,05:26:18,05:26:18,7115,2,,0,0,216.85,0
281020,05:26:46,05:26:46,7116,3,,0,0,550.22,0
281020,05:28:11,05:28:11,7117,5,,0,0,1694.67,0
281020,05:29:11,05:29:11,7118,6,,0,0,2430.04,0
281020,05:30:06,05:30:06,7390,7,,0,0,3192.79,0
281020,05:30:18,05:30:18,1575,8,,0,0,3328.31,0
281020,05:30:50,05:30:50,1576,9,,0,0,3694.43,0
281020,05:31:22,05:31:22,1577,10,,0,0,4132.16,0
281020,05:31:49,05:31:49,1578,11,,0,0,4460.74,0
281020,05:33:00,05:33:00,1579,12,,0,0,5129.09,0
281020,05:33:38,05:33:38,1580,13,,0,0,5522.38,0
281020,05:34:18,05:34:18,4138,14,,0,0,6019.18,0
281020,05:35:00,05:35:00,4139,15,,0,0,6565.68,1
281020,05:35:30,05:35:30,4140,16,,0,0,6860.45,0
281020,05:35:59,05:35:59,4141,17,,0,0,7233.29,0
281020,05:36:33,05:36:33,4143,18,,0,0,7547.74,0
281020,05:37:20,05:37:20,4144,19,,0,0,8101.82,0
281020,05:38:07,05:38:07,4146,20,,0,0,8558.12,0
281020,05:38:38,05:38:38,4147,21,,0,0,8873.34,0
281020,05:39:20,05:39:20,4149,22,,0,0,9241.09,0
281020,05:40:05,05:40:05,4151,23,,0,0,9722.30,0
281020,05:40:23,05:40:23,4152,24,,0,0,9891.30,0
281020,05:41:15,05:41:15,4154,25,,0,0,10393.41,0
281020,05:41:57,05:41:57,4155,26,,0,0,10882.31,0
281020,05:42:45,05:42:45,4157,27,,0,0,11271.09,0
281020,05:43:26,05:43:26,4158,28,,0,0,11669.49,0
281020,05:44:00,05:44:00,4159,29,,0,0,11989.84,1
281020,05:44:36,05:44:36,5989,30,,0,0,12196.89,0
281020,05:45:25,05:45:25,4162,31,,0,0,12503.92,0
281020,05:46:30,05:46:30,4163,32,,0,0,12904.58,0
281020,05:47:51,05:47:51,4164,33,,0,0,13503.00,0
281020,05:48:46,05:48:46,4166,34,,0,0,13924.20,0
281020,05:49:55,05:49:55,5993,35,,0,0,14390.71,0
281020,05:50:14,05:50:14,4169,36,,0,0,14490.11,0
281020,05:51:07,05:51:07,4171,37,,0,0,14915.26,0
281020,05:52:02,05:52:02,4172,38,,0,0,15318.31,0
281020,05:53:17,05:53:17,4174,39,,0,0,15849.41,0
281020,05:54:00,05:54:00,4175,40,,0,0,16127.72,1
281020,05:54:34,05:54:34,4176,41,,0,0,16386.56,0
281020,05:55:32,05:55:32,4177,42,,0,0,16902.89,0
281020,05:56:14,05:56:14,4178,43,,0,0,17252.91,0
281020,05:57:08,05:57:08,4179,44,,0,0,17764.41,0
281020,05:57:43,05:57:43,4180,45,,0,0,18050.72,0
281020,05:58:37,05:58:37,4182,46,,0,0,18529.19,0
281020,05:59:18,05:59:18,4183,47,,0,0,18860.19,0
281020,06:00:13,06:00:13,4185,48,,0,0,19363.47,0
281020,06:01:48,06:01:48,4186,49,,0,0,20229.88,0
281020,06:02:31,06:02:31,4187,50,,0,0,20642.08,0
281020,06:03:00,06:03:00,4188,51,,0,0,20885.17,1
281020,06:03:27,06:03:27,4189,52,,0,0,21092.05,0
281020,06:04:12,06:04:12,4191,53,,0,0,21496.69,0
281020,06:05:11,06:05:11,4193,54,,0,0,21918.49,0
281020,06:06:29,06:06:29,4196,55,,0,0,22568.61,0
281020,06:07:13,06:07:13,4197,56,,0,0,22881.42,0
281020,06:07:48,06:07:48,4198,57,,0,0,23181.88,0
281020,06:08:52,06:08:52,4199,58,,0,0,23711.98,0
281020,06:09:59,06:09:59,4200,59,,0,0,24187.16,0
281020,06:10:48,06:10:48,4202,60,,0,0,24564.76,0
281020,06:11:45,06:11:45,4203,61,,0,0,25007.58,0
281020,06:12:18,06:12:18,4204,62,,0,0,25227.56,0
281020,06:13:17,06:13:17,4205,63,,0,0,25763.58,0
281020,06:14:01,06:14:01,4206,64,,0,0,26115.69,0
281020,06:14:33,06:14:33,4207,65,,0,0,26346.31,0
281020,06:15:00,06:15:00,4208,66,,0,0,26556.40,1
281020,06:15:19,06:15:19,4209,67,,0,0,26801.77,0
281020,06:15:57,06:15:57,4210,68,,0,0,27158.90,0
281020,06:16:25,06:16:25,4212,69,,0,0,27470.96,0
281020,06:17:13,06:17:13,4215,70,,0,0,28011.25,0
281020,06:17:46,06:17:46,4217,71,,0,0,28334.81,0
281020,06:18:27,06:18:27,4219,72,,0,0,28769.95,0
281020,06:19:01,06:19:01,4220,73,,0,0,29078.04,0
281020,06:20:00,06:20:00,4222,74,,0,0,29623.35,0
281020,06:20:30,06:20:30,4224,75,,0,0,29895.99,0
281020,06:21:13,06:21:13,4225,76,,0,0,30319.19,0
281020,06:21:47,06:21:47,4226,77,,0,0,30624.09,0
281020,06:22:28,06:22:28,4227,78,,0,0,31001.78,0
281020,06:23:00,06:23:00,8273,79,,0,0,31393.71,1
281020,06:23:25,06:23:25,3799,80,,0,0,31639.29,0
281020,06:23:56,06:23:56,3800,81,,0,0,31948.72,0
281020,06:24:18,06:24:18,3801,82,,0,0,32186.26,0
281020,06:24:35,06:24:35,3802,83,,0,0,32365.60,0
281020,06:24:54,06:24:54,3803,84,,0,0,32560.28,0
281020,06:25:18,06:25:18,3804,85,,0,0,32828.62,0
281020,06:25:37,06:25:37,3805,86,,0,0,33014.78,0
281020,06:26:09,06:26:09,3806,87,,0,0,33339.77,0
281020,06:26:23,06:26:23,3807,88,,0,0,33491.58,0
281020,06:26:52,06:26:52,3808,89,,0,0,33748.96,0
281020,06:27:15,06:27:15,7121,90,,0,0,34098.63,0
281020,06:27:26,06:27:26,7341,91,,0,0,34183.38,0
281020,06:27:45,06:27:45,3811,92,,0,0,34395.14,0
281020,06:28:12,06:28:12,3812,93,,0,0,34690.06,0
281020,06:28:41,06:28:41,3813,94,,0,0,34970.33,0
281020,06:29:02,06:29:02,3814,95,,0,0,35223.49,0
281020,06:29:26,06:29:26,3815,96,,0,0,35492.66,0
281020,06:29:49,06:29:49,3816,97,,0,0,35745.71,0
281020,06:30:05,06:30:05,3817,98,,0,0,35928.99,0
281020,06:30:30,06:30:30,3818,99,,0,0,36182.53,0
281020,06:31:03,06:31:03,3819,100,,0,0,36529.17,0
281020,06:31:32,06:31:32,7389,101,,0,0,36830.30,0
281020,06:32:00,06:32:00,6013,102,,0,0,37149.23,1
282010,08:05:00,08:05:00,7275,1,,0,0,0.00,1
282010,08:05:36,08:05:36,8510,2,,0,0,157.63,0
282010,08:07:30,08:07:30,8516,3,,0,0,596.53,0
282010,08:09:03,08:09:03,1969,4,,0,0,1087.86,0
282010,08:09:53,08:09:53,2080,5,,0,0,1320.76,0
282010,08:10:54,08:10:54,2081,6,,0,0,1602.28,0
282010,08:11:51,08:11:51,6099,7,,0,0,1898.84,0
282010,08:12:55,08:12:55,7328,8,,0,0,2195.29,0
282010,08:13:54,08:13:54,2798,9,,0,0,2483.54,0
282010,08:15:00,08:15:00,2799,10,,0,0,2716.96,1
282010,08:15:56,08:15:56,2800,11,,0,0,3069.29,0
282010,08:16:45,08:16:45,2801,12,,0,0,3327.25,0
282010,08:18:01,08:18:01,8517,13,,0,0,3818.96,0
282010,08:18:35,08:18:35,8518,14,,0,0,4041.87,0
282010,08:19:13,08:19:13,8519,15,,0,0,4303.32,0
282010,08:19:52,08:19:52,8520,16,,0,0,4548.64,0
282010,08:20:40,08:20:40,8521,17,,0,0,4805.26,0
282010,08:21:28,08:21:28,8522,18,,0,0,5051.20,0
282010,08:22:19,08:22:19,8523,19,,0,0,5507.31,0
282010,08:22:48,08:22:48,8524,20,,0,0,5712.50,0
282010,08:23:24,08:23:24,8525,21,,0,0,5919.71,0
282010,08:24:00,08:24:00,1974,22,,0,0,6143.51,1
282010,08:24:32,08:24:32,2092,23,,0,0,6383.30,0
282010,08:24:56,08:24:56,2093,24,,0,0,6582.87,0
282010,08:25:25,08:25:25,2094,25,,0,0,6782.32,0
282010,08:25:55,08:25:55,2095,26,,0,0,6970.09,0
282010,08:26:25,08:26:25,2096,27,,0,0,7162.88,0
282010,08:27:00,08:27:00,8512,28,,0,0,7465.36,1
282010,08:27:39,08:27:39,8526,29,,0,0,7659.48,0
282010,08:28:46,08:28:46,8527,30,,0,0,7986.90,0
282010,08:29:49,08:29:49,8528,31,,0,0,8272.56,0
282010,08:30:56,08:30:56,8529,32,,0,0,8564.63,0
282010,08:33:28,08:33:28,8530,33,,0,0,9405.96,0
282010,08:34:24,08:34:24,8531,34,,0,0,9674.72,0
282010,08:35:33,08:35:33,8532,35,,0,0,9976.34,0
282010,08:36:11,08:36:11,8533,36,,0,0,10180.55,0
282010,08:36:44,08:36:44,8534,37,,0,0,10356.00,0
282010,08:37:26,08:37:26,8535,38,,0,0,10526.94,0
282010,08:38:16,08:38:16,8536,39,,0,0,10714.31,0
282010,08:39:15,08:39:15,8537,40,,0,0,11029.26,0
282010,08:40:09,08:40:09,8538,41,,0,0,11362.26,0
282010,08:41:43,08:41:43,8539,42,,0,0,11854.10,0
282010,08:42:29,08:42:29,8540,43,,0,0,12150.18,0
282010,08:45:00,08:45:00,8513,44,,0,0,12909.02,1
282010,08:45:44,08:45:44,8541,45,,0,0,13355.11,0
282010,08:46:29,08:46:29,8542,46,,0,0,13743.47,0
282010,08:47:54,08:47:54,8543,47,,0,0,14574.14,0
282010,08:48:22,08:48:22,8544,48,,0,0,14925.72,0
282010,08:49:07,08:49:07,8545,49,,0,0,15343.14,0
282010,08:50:24,08:50:24,8546,50,,0,0,16149.75,0
282010,08:51:32,08:51:32,8547,51,,0,0,16924.78,0
282010,08:52:56,08:52:56,8548,52,,0,0,17717.55,0
282010,08:55:00,08:55:00,2517,53,,0,0,18977.58,1
283070,20:35:00,20:35:00,3839,1,,0,0,0.00,1
283070,20:35:22,20:35:22,3689,2,,0,0,241.06,0
283070,20:35:48,20:35:48,3690,3,,0,0,480.96,0
283070,20:36:03,20:36:03,3691,4,,0,0,681.70,0
283070,20:36:37,20:36:37,3692,5,,0,0,1006.60,0
283070,20:37:06,20:37:06,3693,6,,0,0,1287.22,0
283070,20:37:33,20:37:33,3694,7,,0,0,1565.18,0
283070,20:37:48,20:37:48,3695,8,,0,0,1737.86,0
283070,20:38:15,20:38:15,3696,9,,0,0,2006.62,0
283070,20:38:45,20:38:45,3697,10,,0,0,2328.40,0
283070,20:39:03,20:39:03,3698,11,,0,0,2513.72,0
283070,20:39:57,20:39:57,3699,12,,0,0,3030.98,0
283070,20:40:21,20:40:21,3700,13,,0,0,3268.60,0
283070,20:40:41,20:40:41,3701,14,,0,0,3458.33,0
283070,20:41:06,20:41:06,3702,15,,0,0,3670.04,0
283070,20:41:33,20:41:33,3703,16,,0,0,3977.29,0
283070,20:41:55,20:41:55,3704,17,,0,0,4184.50,0
283070,20:42:15,20:42:15,3705,18,,0,0,4428.40,0
283070,20:42:47,20:42:47,3706,19,,0,0,4785.79,0
283070,20:43:11,20:43:11,3707,20,,0,0,5049.14,0
283070,20:44:00,20:44:00,8274,21,,0,0,5541.96,1
283070,20:44:36,20:44:36,4116,22,,0,0,5902.73,0
283070,20:45:35,20:45:35,4118,23,,0,0,6401.24,0
283070,20:46:10,20:46:10,4119,24,,0,0,6648.53,0
283070,20:47:04,20:47:04,4121,25,,0,0,7072.55,0
283070,20:48:18,20:48:18,4123,26,,0,0,7619.49,0
283070,20:49:07,20:49:07,4125,27,,0,0,8012.01,0
283070,20:49:28,20:49:28,4126,28,,0,0,8168.99,0
283070,20:50:16,20:50:16,4128,29,,0,0,8582.70,0
283070,20:51:03,20:51:03,4130,30,,0,0,8994.91,0
283070,20:52:08,20:52:08,4133,31,,0,0,9561.42,0
283070,20:52:40,20:52:40,4135,32,,0,0,9889.91,0
283070,20:53:36,20:53:36,4137,33,,0,0,10379.92,0
283070,20:54:00,20:54:00,4036,34,,0,0,10570.32,1
283070,20:54:46,20:54:46,4037,35,,0,0,10941.25,0
283070,20:55:27,20:55:27,4038,36,,0,0,11257.25,0
283070,20:55:57,20:55:57,4039,37,,0,0,11539.86,0
283070,20:56:50,20:56:50,4041,38,,0,0,11987.16,0
283070,20:57:52,20:57:52,4042,39,,0,0,12488.14,0
283070,20:58:41,20:58:41,4044,40,,0,0,12893.81,0
283070,20:59:43,20:59:43,4046,41,,0,0,13355.68,0
283070,21:00:29,21:00:29,4047,42,,0,0,13780.78,0
283070,21:01:06,21:01:06,4048,43,,0,0,14118.18,0
283070,21:01:52,21:01:52,4049,44,,0,0,14524.53,0
283070,21:02:55,21:02:55,4051,45,,0,0,15095.71,0
283070,21:03:38,21:03:38,4053,46,,0,0,15449.44,0
283070,21:04:10,21:04:10,4055,47,,0,0,15764.62,0
283070,21:04:42,21:04:42,4056,48,,0,0,16080.35,0
283070,21:05:00,21:05:00,4057,49,,0,0,16300.89,1
283070,21:05:40,21:05:40,4059,50,,0,0,16821.83,0
283070,21:05:55,21:05:55,4060,51,,0,0,16945.87,0
283070,21:07:21,21:07:21,4062,52,,0,0,17739.14,0
283070,21:07:58,21:07:58,4064,53,,0,0,18221.82,0
283070,21:08:27,21:08:27,4065,54,,0,0,18454.15,0
283070,21:09:27,21:09:27,4067,55,,0,0,19014.48,0
283070,21:10:06,21:10:06,4068,56,,0,0,19359.63,0
283070,21:10:46,21:10:46,4069,57,,0,0,19748.51,0
283070,21:11:38,21:11:38,4070,58,,0,0,20186.55,0
283070,21:13:00,21:13:00,4072,59,,0,0,20877.90,1
283070,21:13:46,21:13:46,4074,60,,0,0,21167.95,0
283070,21:14:40,21:14:40,4075,61,,0,0,21582.44,0
283070,21:15:42,21:15:42,4077,62,,0,0,22084.01,0
283070,21:16:23,21:16:23,4079,63,,0,0,22531.79,0
283070,21:17:04,21:17:04,4080,64,,0,0,22950.09,0
283070,21:17:27,21:17:27,4081,65,,0,0,23115.97,0
283070,21:18:15,21:18:15,5991,66,,0,0,23522.41,0
283070,21:18:45,21:18:45,4084,67,,0,0,23768.70,0
283070,21:19:45,21:19:45,4085,68,,0,0,24179.88,0
283070,21:20:28,21:20:28,4086,69,,0,0,24434.80,0
283070,21:21:48,21:21:48,8346,70,,0,0,24832.53,0
283070,21:23:00,21:23:00,5992,71,,0,0,25183.35,1
283070,21:23:41,21:23:41,4090,72,,0,0,25394.73,0
283070,21:24:45,21:24:45,4092,73,,0,0,25857.37,0
283070,21:25:35,21:25:35,4094,74,,0,0,26228.08,0
283070,21:26:28,21:26:28,4095,75,,0,0,26605.24,0
283070,21:27:34,21:27:34,4097,76,,0,0,27094.31,0
283070,21:28:16,21:28:16,4098,77,,0,0,27390.61,0
283070,21:29:11,21:29:11,4100,78,,0,0,27800.11,0
283070,21:30:07,21:30:07,4102,79,,0,0,28200.71,0
283070,21:30:40,21:30:40,4103,80,,0,0,28419.80,0
283070,21:31:41,21:31:41,4105,81,,0,0,28838.55,0
283070,21:32:26,21:32:26,4106,82,,0,0,29127.25,0
283070,21:32:54,21:32:54,4107,83,,0,0,29322.85,0
283070,21:33:21,21:33:21,4108,84,,0,0,29531.55,0
283070,21:34:00,21:34:00,4109,85,,0,0,29818.55,0
283070,21:34:50,21:34:50,4111,86,,0,0,30185.01,0
283070,21:35:18,21:35:18,4112,87,,0,0,30373.16,0
283070,21:36:00,21:36:00,4113,88,,0,0,30668.13,1
283070,21:36:24,21:36:24,4114,89,,0,0,30899.01,0
283070,21:36:46,21:36:46,1478,90,,0,0,31122.52,0
283070,21:37:30,21:37:30,7174,91,,0,0,31573.38,0
283070,21:39:02,21:39:02,1482,92,,0,0,32494.13,0
283070,21:39:42,21:39:42,1483,93,,0,0,32896.63,0
283070,21:40:24,21:40:24,1484,94,,0,0,33319.71,0
283070,21:41:16,21:41:16,7107,95,,0,0,33830.40,0
283070,21:42:36,21:42:36,7108,96,,0,0,34660.36,0
283070,21:43:56,21:43:56,7109,97,,0,0,35337.08,0
283070,21:44:28,21:44:28,7110,98,,0,0,35642.60,0
283070,21:45:58,21:45:58,7111,99,,0,0,36559.78,0
283070,21:46:28,21:46:28,7112,100,,0,0,36866.38,0
283070,21:47:00,21:47:00,7113,101,,0,0,37063.34,1
284070,15:46:00,15:46:00,4455,1,,0,0,0.00,1
284070,15:46:39,15:46:39,7642,2,,0,0,495.31,0
284070,15:47:15,15:47:15,7643,3,,0,0,884.10,0
284070,15:47:59,15:47:59,971,4,,0,0,1351.94,0
284070,15:48:23,15:48:23,972,5,,0,0,1586.62,0
284070,15:48:44,15:48:44,973,6,,0,0,1823.15,0
284070,15:50:07,15:50:07,975,7,,0,0,2511.17,0
284070,15:50:23,15:50:23,976,8,,0,0,2688.50,0
284070,15:50:46,15:50:46,1558,9,,0,0,2927.86,0
284070,15:51:13,15:51:13,1559,10,,0,0,3236.85,0
284070,15:52:24,15:52:24,1560,11,,0,0,4104.04,0
284070,15:53:16,15:53:16,1561,12,,0,0,4679.73,0
284070,15:53:29,15:53:29,1562,13,,0,0,4873.49,0
284070,15:53:59,15:53:59,1563,14,,0,0,5266.78,0
284070,15:54:40,15:54:40,1564,15,,0,0,5743.54,0
284070,15:54:57,15:54:57,1565,16,,0,0,5909.12,0
284070,15:55:16,15:55:16,1566,17,,0,0,6146.87,0
284070,15:56:00,15:56:00,1567,18,,0,0,6433.96,1
284070,15:56:27,15:56:27,1568,19,,0,0,6638.52,0
284070,15:56:57,15:56:57,1569,20,,0,0,6880.15,0
284070,15:57:56,15:57:56,4468,21,,0,0,7335.86,0
284070,15:58:22,15:58:22,4469,22,,0,0,7585.81,0
284070,15:58:44,15:58:44,4470,23,,0,0,7810.10,0
284070,15:59:14,15:59:14,4471,24,,0,0,8072.72,0
284070,15:59:48,15:59:48,4472,25,,0,0,8370.98,0
284070,16:00:20,16:00:20,4473,26,,0,0,8656.92,0
284070,16:01:00,16:01:00,4474,27,,0,0,9011.00,1
284070,16:01:23,16:01:23,4475,28,,0,0,9216.11,0
284070,16:01:46,16:01:46,4476,29,,0,0,9488.10,0
284070,16:02:25,16:02:25,4477,30,,0,0,9808.46,0
284070,16:03:20,16:03:20,4478,31,,0,0,10293.04,0
284070,16:03:45,16:03:45,4479,32,,0,0,10521.60,0
284070,16:04:00,16:04:00,4480,33,,0,0,10662.83,1
284070,16:04:26,16:04:26,4481,34,,0,0,10944.31,0
284070,16:05:00,16:05:00,4482,35,,0,0,11239.97,0
284070,16:05:23,16:05:23,4483,36,,0,0,11468.86,0
284070,16:05:58,16:05:58,4484,37,,0,0,11827.92,0
284070,16:06:29,16:06:29,4485,38,,0,0,12070.43,0
284070,16:06:58,16:06:58,4302,39,,0,0,12333.75,0
284070,16:07:17,16:07:17,4303,40,,0,0,12528.41,0
284070,16:08:11,16:08:11,7190,41,,0,0,13140.22,0
284070,16:09:01,16:09:01,7186,42,,0,0,13615.35,0
284070,16:10:04,16:10:04,7187,43,,0,0,14228.29,0
284070,16:10:27,16:10:27,7188,44,,0,0,14502.21,0
284070,16:12:34,16:12:34,7316,45,,0,0,15737.97,0
284070,16:12:59,16:12:59,2070,46,,0,0,15977.27,0
284070,16:13:26,16:13:26,2071,47,,0,0,16215.37,0
284070,16:13:40,16:13:40,2072,48,,0,0,16357.81,0
284070,16:15:00,16:15:00,2073,49,,0,0,17056.62,1
284070,16:16:21,16:16:21,4364,50,,0,0,17622.08,0
284070,16:16:45,16:16:45,4365,51,,0,0,17799.28,0
284070,16:17:07,16:17:07,4366,52,,0,0,17973.90,0
284070,16:18:01,16:18:01,4367,53,,0,0,18367.88,0
284070,16:18:44,16:18:44,4368,54,,0,0,18657.49,0
284070,16:19:11,16:19:11,4369,55,,0,0,18843.58,0
284070,16:19:39,16:19:39,4370,56,,0,0,19043.06,0
284070,16:20:05,16:20:05,4371,57,,0,0,19272.03,0
284070,16:20:24,16:20:24,4372,58,,0,0,19452.24,0
284070,16:21:09,16:21:09,4373,59,,0,0,19773.22,0
284070,16:22:13,16:22:13,4374,60,,0,0,20217.41,0
284070,16:23:15,16:23:15,4376,61,,0,0,20669.73,0
284070,16:23:39,16:23:39,4377,62,,0,0,20802.38,0
284070,16:24:00,16:24:00,4378,63,,0,0,20937.85,1
284070,16:24:33,16:24:33,4379,64,,0,0,21245.66,0
284070,16:24:47,16:24:47,4380,65,,0,0,21391.80,0
284070,16:25:34,16:25:34,4381,66,,0,0,21826.21,0
284070,16:25:57,16:25:57,7343,67,,0,0,22034.72,0
284070,16:26:33,16:26:33,4382,68,,0,0,22375.48,0
284070,16:26:59,16:26:59,2391,69,,0,0,22635.16,0
284070,16:27:18,16:27:18,2392,70,,0,0,22844.36,0
284070,16:27:47,16:27:47,2393,71,,0,0,23089.20,0
284070,16:28:49,16:28:49,2394,72,,0,0,23594.95,0
284070,16:29:06,16:29:06,2395,73,,0,0,23789.20,0
284070,16:29:27,16:29:27,2396,74,,0,0,23986.70,0
284070,16:30:00,16:30:00,4383,75,,0,0,24310.68,1
284070,16:30:20,16:30:20,4384,76,,0,0,24613.33,0
284070,16:30:43,16:30:43,7319,77,,0,0,24943.15,0
284070,16:30:57,16:30:57,4385,78,,0,0,25124.18,0
284070,16:31:17,16:31:17,4386,79,,0,0,25416.40,0
284070,16:31:41,16:31:41,4387,80,,0,0,25749.42,0
284070,16:31:58,16:31:58,4388,81,,0,0,25976.59,0
284070,16:32:14,16:32:14,4389,82,,0,0,26170.90,0
284070,16:32:37,16:32:37,4390,83,,0,0,26532.55,0
284070,16:33:03,16:33:03,4391,84,,0,0,26866.29,0
284070,16:33:23,16:33:23,4392,85,,0,0,27169.36,0
284070,16:33:39,16:33:39,4393,86,,0,0,27354.51,0
284070,16:34:08,16:34:08,4394,87,,0,0,27754.90,0
284070,16:34:24,16:34:24,4395,88,,0,0,27996.89,0
284070,16:34:35,16:34:35,7314,89,,0,0,28187.11,0
284070,16:34:41,16:34:41,4396,90,,0,0,28249.49,0
284070,16:34:59,16:34:59,4397,91,,0,0,28508.33,0
284070,16:35:13,16:35:13,4398,92,,0,0,28703.80,0
284070,16:35:25,16:35:25,4399,93,,0,0,28886.92,0
284070,16:35:42,16:35:42,4400,94,,0,0,29136.24,0
284070,16:36:00,16:36:00,4401,95,,0,0,29356.93,1
284070,16:36:20,16:36:20,4402,96,,0,0,29582.78,0
284070,16:36:40,16:36:40,4403,97,,0,0,29814.93,0
284070,16:37:13,16:37:13,4404,98,,0,0,30166.46,0
284070,16:37:26,16:37:26,4405,99,,0,0,30320.88,0
284070,16:37:47,16:37:47,4406,100,,0,0,30537.83,0
284070,16:38:22,16:38:22,4407,101,,0,0,30848.67,0
284070,16:39:06,16:39:06,5973,102,,0,0,31237.78,0
284070,16:40:02,16:40:02,5974,103,,0,0,31788.46,0
284070,16:40:37,16:40:37,4411,104,,0,0,32143.50,0
284070,16:41:02,16:41:02,5975,105,,0,0,32353.77,0
284070,16:41:32,16:41:32,4413,106,,0,0,32615.96,0
284070,16:41:55,16:41:55,5976,107,,0,0,32884.71,0
284070,16:42:12,16:42:12,4415,108,,0,0,33056.82,0
284070,16:42:34,16:42:34,5977,109,,0,0,33279.10,0
284070,16:42:51,16:42:51,4417,110,,0,0,33458.52,0
284070,16:43:28,16:43:28,5978,111,,0,0,33792.94,0
284070,16:44:20,16:44:20,4419,112,,0,0,34301.18,0
284070,16:44:55,16:44:55,5979,113,,0,0,34651.87,0
284070,16:45:13,16:45:13,4421,114,,0,0,34817.86,0
284070,16:45:36,16:45:36,4422,115,,0,0,35073.41,0
284070,16:46:34,16:46:34,4423,116,,0,0,35522.58,0
284070,16:47:06,16:47:06,4424,117,,0,0,35814.70,0
284070,16:47:35,16:47:35,4425,118,,0,0,36051.65,0
284070,16:48:00,16:48:00,4426,119,,0,0,36293.29,1
284070,16:48:42,16:48:42,4427,120,,0,0,36663.32,0
284070,16:49:35,16:49:35,4429,121,,0,0,37095.26,0
284070,16:50:06,16:50:06,4430,122,,0,0,37404.16,0
284070,16:50:35,16:50:35,4431,123,,0,0,37679.76,0
284070,16:51:03,16:51:03,4432,124,,0,0,38005.47,0
284070,16:51:21,16:51:21,4433,125,,0,0,38208.28,0
284070,16:51:55,16:51:55,4434,126,,0,0,38513.81,0
284070,16:52:21,16:52:21,4435,127,,0,0,38799.61,0
284070,16:52:50,16:52:50,4436,128,,0,0,39071.30,0
284070,16:53:13,16:53:13,4437,129,,0,0,39347.99,0
284070,16:53:52,16:53:52,4438,130,,0,0,39731.91,0
284070,16:54:15,16:54:15,4439,131,,0,0,39988.99,0
284070,16:54:51,16:54:51,4440,132,,0,0,40372.14,0
284070,16:55:21,16:55:21,4441,133,,0,0,40704.46,0
284070,16:55:47,16:55:47,4442,134,,0,0,40974.63,0
284070,16:56:07,16:56:07,4443,135,,0,0,41223.08,0
284070,16:56:28,16:56:28,4444,136,,0,0,41438.20,0
284070,16:57:27,16:57:27,3546,137,,0,0,42050.60,0
284070,16:58:00,16:58:00,4445,138,,0,0,42396.85,1
284070,16:59:04,16:59:04,4447,139,,0,0,43033.96,0
284070,16:59:22,16:59:22,4448,140,,0,0,43257.22,0
284070,16:59:38,16:59:38,4449,141,,0,0,43417.03,0
284070,17:00:09,17:00:09,4450,142,,0,0,43715.79,0
284070,17:01:17,17:01:17,4451,143,,0,0,44388.59,0
284070,17:01:36,17:01:36,4452,144,,0,0,44613.33,0
284070,17:01:59,17:01:59,4453,145,,0,0,44852.10,0
284070,17:02:17,17:02:17,4454,146,,0,0,45038.26,0
284070,17:02:45,17:02:45,7121,147,,0,0,45312.14,0
284070,17:03:18,17:03:18,3811,148,,0,0,45614.72,0
284070,17:03:48,17:03:48,3812,149,,0,0,45916.16,0
284070,17:04:20,17:04:20,3813,150,,0,0,46211.25,0
284070,17:04:44,17:04:44,3814,151,,0,0,46481.69,0
284070,17:05:10,17:05:10,3815,152,,0,0,46762.87,0
284070,17:05:35,17:05:35,3816,153,,0,0,47026.58,0
284070,17:05:53,17:05:53,3817,154,,0,0,47223.74,0
284070,17:06:21,17:06:21,3818,155,,0,0,47490.99,0
284070,17:06:57,17:06:57,3819,156,,0,0,47851.66,0
284070,17:07:29,17:07:29,7389,157,,0,0,48168.38,0
284070,17:08:00,17:08:00,6013,158,,0,0,48496.25,1
285070,21:12:00,21:12:00,7275,1,,0,0,0.00,1
285070,21:12:32,21:12:32,8510,2,,0,0,157.63,0
285070,21:14:15,21:14:15,8516,3,,0,0,596.53,0
285070,21:15:38,21:15:38,1969,4,,0,0,1087.86,0
285070,21:16:23,21:16:23,2080,5,,0,0,1320.76,0
285070,21:17:19,21:17:19,2081,6,,0,0,1602.28,0
285070,21:18:10,21:18:10,6099,7,,0,0,1898.84,0
285070,21:19:07,21:19:07,7328,8,,0,0,2195.29,0
285070,21:20:00,21:20:00,2798,9,,0,0,2483.54,0
285070,21:21:00,21:21:00,2799,10,,0,0,2716.96,1
285070,21:21:50,21:21:50,2800,11,,0,0,3069.29,0
285070,21:22:33,21:22:33,2801,12,,0,0,3327.25,0
285070,21:23:41,21:23:41,8517,13,,0,0,3818.96,0
285070,21:24:11,21:24:11,8518,14,,0,0,4041.87,0
285070,21:24:45,21:24:45,8519,15,,0,0,4303.32,0
285070,21:25:20,21:25:20,8520,16,,0,0,4548.64,0
285070,21:26:02,21:26:02,8521,17,,0,0,4805.26,0
285070,21:26:45,21:26:45,8522,18,,0,0,5051.20,0
285070,21:27:30,21:27:30,8523,19,,0,0,5507.31,0
285070,21:27:56,21:27:56,8524,20,,0,0,5712.50,0
285070,21:28:28,21:28:28,8525,21,,0,0,5919.71,0
285070,21:29:00,21:29:00,1974,22,,0,0,6143.51,1
285070,21:29:21,21:29:21,2092,23,,0,0,6383.30,0
285070,21:29:37,21:29:37,2093,24,,0,0,6582.87,0
285070,21:29:56,21:29:56,2094,25,,0,0,6782.32,0
285070,21:30:16,21:30:16,2095,26,,0,0,6970.09,0
285070,21:30:37,21:30:37,2096,27,,0,0,7162.88,0
285070,21:31:00,21:31:00,8512,28,,0,0,7465.36,1
285070,21:31:35,21:31:35,8526,29,,0,0,7659.48,0
285070,21:32:34,21:32:34,8527,30,,0,0,7986.90,0
285070,21:33:30,21:33:30,8528,31,,0,0,8272.56,0
285070,21:34:29,21:34:29,8529,32,,0,0,8564.63,0
285070,21:36:45,21:36:45,8530,33,,0,0,9405.96,0
285070,21:37:35,21:37:35,8531,34,,0,0,9674.72,0
285070,21:38:36,21:38:36,8532,35,,0,0,9976.34,0
285070,21:39:10,21:39:10,8533,36,,0,0,10180.55,0
285070,21:39:39,21:39:39,8534,37,,0,0,10356.00,0
285070,21:40:17,21:40:17,8535,38,,0,0,10526.94,0
285070,21:41:01,21:41:01,8536,39,,0,0,10714.31,0
285070,21:41:53,21:41:53,8537,40,,0,0,11029.26,0
285070,21:42:41,21:42:41,8538,41,,0,0,11362.26,0
285070,21:44:05,21:44:05,8539,42,,0,0,11854.10,0
285070,21:44:46,21:44:46,8540,43,,0,0,12150.18,0
285070,21:47:00,21:47:00,8513,44,,0,0,12909.02,1
285070,21:47:35,21:47:35,8541,45,,0,0,13355.11,0
285070,21:48:11,21:48:11,8542,46,,0,0,13743.47,0
285070,21:49:19,21:49:19,8543,47,,0,0,14574.14,0
285070,21:49:42,21:49:42,8544,48,,0,0,14925.72,0
285070,21:50:17,21:50:17,8545,49,,0,0,15343.14,0
285070,21:51:19,21:51:19,8546,50,,0,0,16149.75,0
285070,21:52:14,21:52:14,8547,51,,0,0,16924.78,0
285070,21:53:21,21:53:21,8548,52,,0,0,17717.55,0
285070,21:55:00,21:55:00,2517,53,,0,0,18977.58,1
286070,21:05:00,21:05:00,1965,1,,0,0,0.00,1
286070,21:06:12,21:06:12,7276,2,,0,0,375.84,0
286070,21:07:11,21:07:11,7144,3,,0,0,617.04,0
286070,21:08:33,21:08:33,7146,4,,0,0,994.98,0
286070,21:09:13,21:09:13,646,5,,0,0,1203.62,0
286070,21:11:30,21:11:30,1969,6,,0,0,1893.61,0
286070,21:14:16,21:14:16,6099,7,,0,0,2694.14,0
286070,21:16:14,21:16:14,6088,8,,0,0,3291.96,0
286070,21:20:00,21:20:00,1972,9,,0,0,4483.95,1
286070,21:22:43,21:22:43,6092,10,,0,0,5901.13,0
286070,21:27:15,21:27:15,2102,11,,0,0,8501.82,0
286070,21:31:04,21:31:04,1976,12,,0,0,10727.14,0
286070,21:33:04,21:33:04,1977,13,,0,0,11952.98,0
286070,21:35:56,21:35:56,2123,14,,0,0,13857.95,0
286070,21:40:00,21:40:00,8309,15,,0,0,16106.99,1
286070,21:44:04,21:44:04,1980,16,,0,0,19148.54,0
286070,21:47:07,21:47:07,7176,17,,0,0,21184.74,0
286070,21:49:00,21:49:00,2034,18,,0,0,22731.74,1
286070,21:50:49,21:50:49,1986,19,,0,0,24856.24,0
286070,21:53:00,21:53:00,1989,20,,0,0,26832.50,1
286070,21:54:59,21:54:59,1991,21,,0,0,28753.41,0
286070,21:57:00,21:57:00,7147,22,,0,0,30471.31,1
286070,22:05:00,22:05:00,7166,23,,0,0,36482.58,1
286070,22:07:59,22:07:59,1877,24,,0,0,38332.08,0
286070,22:10:25,22:10:25,7475,25,,0,0,39695.28,0
286070,22:12:00,22:12:00,8349,26,,0,0,40393.32,1
287010,17:30:00,17:30:00,2517,1,,0,0,0.00,1
287010,17:31:58,17:31:58,2518,2,,0,0,786.63,0
287010,17:32:42,17:32:42,2519,3,,0,0,1224.04,0
287010,17:33:33,17:33:33,2521,4,,0,0,1635.26,0
287010,17:34:12,17:34:12,2523,5,,0,0,2070.27,0
287010,17:35:00,17:35:00,2525,6,,0,0,2556.49,1
287010,17:35:26,17:35:26,2526,7,,0,0,2877.64,0
287010,17:36:10,17:36:10,2528,8,,0,0,3283.19,0
287010,17:36:35,17:36:35,7494,9,,0,0,3514.08,0
287010,17:37:27,17:37:27,2531,10,,0,0,3925.04,0
287010,17:38:00,17:38:00,2532,11,,0,0,4196.01,1
287010,17:38:41,17:38:41,2533,12,,0,0,4581.71,0
287010,17:39:24,17:39:24,2535,13,,0,0,5050.90,0
287010,17:40:12,17:40:12,2537,14,,0,0,5596.24,0
287010,17:40:44,17:40:44,2538,15,,0,0,5942.73,0
287010,17:41:22,17:41:22,2539,16,,0,0,6310.44,0
287010,17:41:54,17:41:54,2540,17,,0,0,6528.47,0
287010,17:42:24,17:42:24,2541,18,,0,0,6815.42,0
287010,17:42:43,17:42:43,2542,19,,0,0,7029.59,0
287010,17:43:12,17:43:12,2543,20,,0,0,7331.51,0
287010,17:43:31,17:43:31,2544,21,,0,0,7524.60,0
287010,17:44:00,17:44:00,2545,22,,0,0,7822.82,1
287010,17:44:24,17:44:24,2546,23,,0,0,8196.78,0
287010,17:44:40,17:44:40,2547,24,,0,0,8448.73,0
287010,17:45:07,17:45:07,2548,25,,0,0,8823.54,0
287010,17:45:25,17:45:25,2549,26,,0,0,9077.01,0
287010,17:46:01,17:46:01,2550,27,,0,0,9527.59,0
287010,17:46:21,17:46:21,2551,28,,0,0,9719.55,0
287010,17:47:02,17:47:02,2552,29,,0,0,10256.69,0
287010,17:47:48,17:47:48,2553,30,,0,0,10739.04,0
287010,17:48:42,17:48:42,2555,31,,0,0,11294.73,0
287010,17:49:21,17:49:21,2556,32,,0,0,11783.03,0
287010,17:49:41,17:49:41,2557,33,,0,0,12040.63,0
287010,17:49:59,17:49:59,2558,34,,0,0,12291.33,0
287010,17:50:23,17:50:23,2559,35,,0,0,12634.32,0
287010,17:51:00,17:51:00,2560,36,,0,0,13059.10,1
287010,17:51:22,17:51:22,6002,37,,0,0,13275.93,0
287010,17:52:02,17:52:02,2561,38,,0,0,13610.26,0
287010,17:52:33,17:52:33,2562,39,,0,0,13926.42,0
287010,17:53:03,17:53:03,2563,40,,0,0,14210.16,0
287010,17:53:34,17:53:34,2564,41,,0,0,14485.14,0
287010,17:54:00,17:54:00,2565,42,,0,0,14725.40,1
287010,17:54:45,17:54:45,2566,43,,0,0,15370.39,0
287010,17:55:08,17:55:08,2567,44,,0,0,15748.07,0
287010,17:55:27,17:55:27,2568,45,,0,0,16020.24,0
287010,17:56:09,17:56:09,2569,46,,0,0,16595.92,0
287010,17:56:26,17:56:26,2570,47,,0,0,16828.57,0
287010,17:56:43,17:56:43,2571,48,,0,0,17066.15,0
287010,17:57:17,17:57:17,2572,49,,0,0,17534.37,0
287010,17:57:44,17:57:44,2573,50,,0,0,17877.66,0
287010,17:59:46,17:59:46,2574,51,,0,0,19280.24,0
287010,18:00:12,18:00:12,2575,52,,0,0,19629.80,0
287010,18:00:34,18:00:34,2576,53,,0,0,19928.29,0
287010,18:00:57,18:00:57,2577,54,,0,0,20252.45,0
287010,18:01:15,18:01:15,2578,55,,0,0,20527.21,0
287010,18:01:43,18:01:43,2579,56,,0,0,20890.91,0
287010,18:02:06,18:02:06,2580,57,,0,0,21209.86,0
287010,18:02:35,18:02:35,6016,58,,0,0,21565.06,0
287010,18:03:00,18:03:00,7381,59,,0,0,21867.76,1
287010,18:03:08,18:03:08,2581,60,,0,0,22000.48,0
287010,18:03:31,18:03:31,2582,61,,0,0,22415.21,0
287010,18:03:45,18:03:45,2583,62,,0,0,22701.84,0
287010,18:04:08,18:04:08,2584,63,,0,0,23117.70,0
287010,18:04:50,18:04:50,2585,64,,0,0,23988.44,0
287010,18:05:17,18:05:17,2586,65,,0,0,24494.08,0
287010,18:05:31,18:05:31,2587,66,,0,0,24749.54,0
287010,18:07:00,18:07:00,2917,67,,0,0,26460.43,1
288020,14:55:00,14:55:00,8004,1,,0,0,0.00,1
288020,14:55:33,14:55:33,8005,2,,0,0,340.35,0
288020,14:56:01,14:56:01,8006,3,,0,0,622.99,0
288020,14:57:06,14:57:06,8007,4,,0,0,1312.26,0
288020,14:57:38,14:57:38,8008,5,,0,0,1612.88,0
288020,15:01:01,15:01:01,8033,6,,0,0,3617.17,0
288020,15:02:59,15:02:59,8034,7,,0,0,4819.99,0
288020,15:03:50,15:03:50,8035,8,,0,0,5336.34,0
288020,15:04:54,15:04:54,8036,9,,0,0,6043.58,0
288020,15:06:00,15:06:00,8308,10,,0,0,6732.33,1
288020,15:07:11,15:07:11,8037,11,,0,0,7299.77,0
288020,15:08:15,15:08:15,8038,12,,0,0,7999.01,0
288020,15:10:18,15:10:18,8039,13,,0,0,9332.21,0
288020,15:11:00,15:11:00,5891,14,,0,0,9793.82,1
288020,15:12:10,15:12:10,4621,15,,0,0,10807.81,0
288020,15:12:55,15:12:55,4622,16,,0,0,11381.60,0
288020,15:13:46,15:13:46,4623,17,,0,0,12011.64,0
288020,15:14:23,15:14:23,4624,18,,0,0,12423.47,0
288020,15:14:57,15:14:57,4625,19,,0,0,12863.39,0
288020,15:15:21,15:15:21,4626,20,,0,0,13184.31,0
288020,15:16:17,15:16:17,4627,21,,0,0,13868.25,0
288020,15:16:40,15:16:40,4628,22,,0,0,14129.41,0
288020,15:17:29,15:17:29,4629,23,,0,0,14694.40,0
288020,15:18:55,15:18:55,1534,24,,0,0,15614.14,0
288020,15:21:00,15:21:00,5393,25,,0,0,16704.58,1
288020,15:21:47,15:21:47,1535,26,,0,0,17035.26,0
288020,15:24:25,15:24:25,4630,27,,0,0,18426.97,0
288020,15:25:09,15:25:09,4631,28,,0,0,18764.52,0
288020,15:26:13,15:26:13,4632,29,,0,0,19335.44,0
288020,15:26:53,15:26:53,4633,30,,0,0,19692.28,0
288020,15:27:35,15:27:35,4634,31,,0,0,20007.38,0
288020,15:28:13,15:28:13,4635,32,,0,0,20357.78,0
288020,15:30:27,15:30:27,4639,33,,0,0,21346.69,0
288020,15:31:01,15:31:01,4640,34,,0,0,21635.71,0
288020,15:31:23,15:31:23,4641,35,,0,0,21827.67,0
288020,15:32:06,15:32:06,4642,36,,0,0,22157.46,0
288020,15:33:08,15:33:08,1669,37,,0,0,22667.21,0
288020,15:33:48,15:33:48,1670,38,,0,0,22903.73,0
288020,15:34:22,15:34:22,1671,39,,0,0,23092.55,0
288020,15:35:22,15:35:22,1673,40,,0,0,23543.23,0
288020,15:36:44,15:36:44,1675,41,,0,0,24094.23,0
288020,15:38:00,15:38:00,1189,42,,0,0,24605.72,1
288020,15:38:17,15:38:17,1190,43,,0,0,24762.38,0
288020,15:39:01,15:39:01,1191,44,,0,0,25136.42,0
288020,15:39:40,15:39:40,1192,45,,0,0,25487.38,0
288020,15:40:31,15:40:31,1193,46,,0,0,26045.09,0
288020,15:41:04,15:41:04,4643,47,,0,0,26369.93,0
288020,15:41:29,15:41:29,4644,48,,0,0,26597.94,0
288020,15:42:05,15:42:05,4645,49,,0,0,26931.78,0
288020,15:42:29,15:42:29,4646,50,,0,0,27158.21,0
288020,15:42:56,15:42:56,4647,51,,0,0,27451.89,0
288020,15:43:27,15:43:27,4648,52,,0,0,27723.35,0
288020,15:44:02,15:44:02,4649,53,,0,0,28018.69,0
288020,15:44:31,15:44:31,4650,54,,0,0,28301.02,0
288020,15:44:59,15:44:59,4651,55,,0,0,28509.38,0
288020,15:45:21,15:45:21,4652,56,,0,0,28680.03,0
288020,15:45:41,15:45:41,4653,57,,0,0,28843.27,0
288020,15:46:23,15:46:23,4654,58,,0,0,29305.28,0
288020,15:47:00,15:47:00,4655,59,,0,0,29609.78,1
288020,15:48:10,15:48:10,4656,60,,0,0,30107.36,0
288020,15:48:42,15:48:42,4657,61,,0,0,30310.12,0
288020,15:49:23,15:49:23,4658,62,,0,0,30527.62,0
288020,15:50:14,15:50:14,4659,63,,0,0,30892.58,0
288020,15:51:00,15:51:00,4660,64,,0,0,31181.40,1
288020,15:52:06,15:52:06,4662,65,,0,0,31752.26,0
288020,15:53:05,15:53:05,4663,66,,0,0,32202.05,0
288020,15:53:52,15:53:52,4665,67,,0,0,32564.68,0
288020,15:54:23,15:54:23,4666,68,,0,0,32747.96,0
288020,15:55:07,15:55:07,4667,69,,0,0,33104.00,0
288020,15:55:52,15:55:52,4668,70,,0,0,33466.76,0
288020,15:56:07,15:56:07,4669,71,,0,0,33592.49,0
288020,15:56:37,15:56:37,4670,72,,0,0,33812.77,0
288020,15:57:51,15:57:51,4492,73,,0,0,34394.04,0
288020,15:58:34,15:58:34,4493,74,,0,0,34733.85,0
288020,15:59:11,15:59:11,4494,75,,0,0,35036.73,0
288020,15:59:54,15:59:54,4495,76,,0,0,35417.55,0
288020,16:00:29,16:00:29,4496,77,,0,0,35717.86,0
288020,16:01:09,16:01:09,4497,78,,0,0,36036.22,0
288020,16:01:34,16:01:34,4498,79,,0,0,36224.20,0
288020,16:02:00,16:02:00,2162,80,,0,0,36415.51,1
288020,16:03:19,16:03:19,2163,81,,0,0,36681.02,0
288020,16:04:13,16:04:13,2164,82,,0,0,36893.58,0
288020,16:05:29,16:05:29,2165,83,,0,0,37154.51,0
288020,16:07:00,16:07:00,1825,84,,0,0,37342.09,1
288020,16:07:34,16:07:34,7525,85,,0,0,37464.61,0
288020,16:09:38,16:09:38,4364,86,,0,0,37948.65,0
288020,16:10:18,16:10:18,4365,87,,0,0,38124.38,0
288020,16:10:55,16:10:55,4366,88,,0,0,38298.40,0
288020,16:12:19,16:12:19,4367,89,,0,0,38685.84,0
288020,16:13:25,16:13:25,4368,90,,0,0,38968.96,0
288020,16:14:11,16:14:11,4369,91,,0,0,39148.79,0
288020,16:14:57,16:14:57,4370,92,,0,0,39340.75,0
288020,16:15:49,16:15:49,4671,93,,0,0,39584.15,0
288020,16:17:21,16:17:21,4672,94,,0,0,39992.58,0
288020,16:18:10,16:18:10,4673,95,,0,0,40227.34,0
288020,16:19:02,16:19:02,4674,96,,0,0,40463.25,0
288020,16:21:25,16:21:25,4675,97,,0,0,41124.12,0
288020,16:22:37,16:22:37,4676,98,,0,0,41412.78,0
288020,16:23:26,16:23:26,4677,99,,0,0,41580.20,0
288020,16:25:59,16:25:59,4678,100,,0,0,42271.83,0
288020,16:26:56,16:26:56,7495,101,,0,0,42572.91,0
288020,16:28:00,16:28:00,4679,102,,0,0,42820.90,1
288020,16:28:28,16:28:28,4680,103,,0,0,43008.74,0
288020,16:29:12,16:29:12,4682,104,,0,0,43340.10,0
288020,16:30:14,16:30:14,4684,105,,0,0,43794.52,0
288020,16:30:51,16:30:51,4685,106,,0,0,44089.07,0
288020,16:32:00,16:32:00,4686,107,,0,0,44513.31,1
288020,16:32:20,16:32:20,4687,108,,0,0,44722.35,0
288020,16:33:29,16:33:29,4688,109,,0,0,45543.47,0
288020,16:34:07,16:34:07,4690,110,,0,0,45952.58,0
288020,16:34:35,16:34:35,4691,111,,0,0,46258.63,0
288020,16:35:11,16:35:11,4692,112,,0,0,46654.64,0
288020,16:35:56,16:35:56,4694,113,,0,0,47187.39,0
288020,16:36:23,16:36:23,4695,114,,0,0,47497.76,0
288020,16:36:54,16:36:54,4696,115,,0,0,47802.92,0
288020,16:37:27,16:37:27,4697,116,,0,0,48172.47,0
288020,16:37:59,16:37:59,4698,117,,0,0,48439.27,0
288020,16:38:57,16:38:57,4699,118,,0,0,49066.63,0
288020,16:39:21,16:39:21,4700,119,,0,0,49322.30,0
288020,16:40:00,16:40:00,4702,120,,0,0,49744.16,1
288020,16:40:26,16:40:26,4703,121,,0,0,49973.59,0
288020,16:40:53,16:40:53,4704,122,,0,0,50191.56,0
288020,16:41:18,16:41:18,4705,123,,0,0,50382.33,0
288020,16:42:04,16:42:04,4706,124,,0,0,50753.93,0
288020,16:42:41,16:42:41,4707,125,,0,0,51047.63,0
288020,16:43:16,16:43:16,4708,126,,0,0,51331.59,0
288020,16:43:58,16:43:58,4709,127,,0,0,51722.96,0
288020,16:44:30,16:44:30,4710,128,,0,0,52028.23,0
288020,16:44:52,16:44:52,4711,129,,0,0,52230.09,0
288020,16:45:15,16:45:15,4712,130,,0,0,52413.84,0
288020,16:45:43,16:45:43,4713,131,,0,0,52676.43,0
288020,16:46:09,16:46:09,4714,132,,0,0,52933.26,0
288020,16:46:35,16:46:35,4715,133,,0,0,53158.74,0
288020,16:47:04,16:47:04,4716,134,,0,0,53392.76,0
288020,16:47:36,16:47:36,4717,135,,0,0,53670.10,0
288020,16:48:01,16:48:01,4718,136,,0,0,53893.81,0
288020,16:48:29,16:48:29,4719,137,,0,0,54120.17,0
288020,16:49:00,16:49:00,5954,138,,0,0,54381.10,1
288020,16:50:15,16:50:15,4722,139,,0,0,54909.52,0
288020,16:51:04,16:51:04,4723,140,,0,0,55333.51,0
288020,16:51:39,16:51:39,4724,141,,0,0,55591.15,0
288020,16:52:09,16:52:09,4725,142,,0,0,55843.05,0
288020,16:52:33,16:52:33,4726,143,,0,0,56008.79,0
288020,16:53:26,16:53:26,4727,144,,0,0,56474.72,0
288020,16:54:10,16:54:10,4728,145,,0,0,56855.43,0
288020,16:54:47,16:54:47,4729,146,,0,0,57195.89,0
288020,16:55:09,16:55:09,4730,147,,0,0,57371.45,0
288020,16:55:32,16:55:32,4731,148,,0,0,57568.33,0
288020,16:56:11,16:56:11,4732,149,,0,0,57842.23,0
288020,16:56:39,16:56:39,4733,150,,0,0,58049.79,0
288020,16:57:00,16:57:00,4734,151,,0,0,58198.36,1
288020,16:57:24,16:57:24,4735,152,,0,0,58419.78,0
288020,16:57:44,16:57:44,4736,153,,0,0,58642.86,0
288020,16:58:32,16:58:32,4737,154,,0,0,59092.58,0
288020,16:58:49,16:58:49,4738,155,,0,0,59277.89,0
288020,16:59:05,16:59:05,4739,156,,0,0,59464.02,0
288020,16:59:44,16:59:44,4740,157,,0,0,59854.44,0
288020,17:00:04,17:00:04,4741,158,,0,0,60034.07,0
288020,17:01:00,17:01:00,3396,159,,0,0,60661.71,1
288020,17:01:37,17:01:37,3397,160,,0,0,61065.58,0
288020,17:02:12,17:02:12,3398,161,,0,0,61417.37,0
288020,17:02:36,17:02:36,3399,162,,0,0,61645.81,0
288020,17:03:11,17:03:11,3400,163,,0,0,61908.61,0
288020,17:03:53,17:03:53,4742,164,,0,0,62289.39,0
288020,17:04:23,17:04:23,4743,165,,0,0,62609.06,0
288020,17:05:00,17:05:00,4744,166,,0,0,63029.44,1
289020,16:22:00,16:22:00,779,1,,0,0,0.00,1
289020,16:22:16,16:22:16,780,2,,0,0,450.74,0
289020,16:22:26,16:22:26,781,3,,0,0,673.99,0
289020,16:22:39,16:22:39,782,4,,0,0,1094.51,0
289020,16:22:48,16:22:48,783,5,,0,0,1345.35,0
289020,16:23:07,16:23:07,784,6,,0,0,1911.89,0
289020,16:23:30,16:23:30,785,7,,0,0,2413.35,0
289020,16:23:39,16:23:39,786,8,,0,0,2579.64,0
289020,16:23:50,16:23:50,787,9,,0,0,2863.05,0
289020,16:24:00,16:24:00,766,10,,0,0,3154.17,1
289020,16:24:29,16:24:29,767,11,,0,0,3408.66,0
289020,16:25:06,16:25:06,768,12,,0,0,3738.45,0
289020,16:26:13,16:26:13,769,13,,0,0,4346.57,0
289020,16:26:46,16:26:46,770,14,,0,0,4650.34,0
289020,16:27:33,16:27:33,771,15,,0,0,5206.30,0
289020,16:28:01,16:28:01,772,16,,0,0,5449.22,0
289020,16:28:22,16:28:22,773,17,,0,0,5674.18,0
289020,16:28:43,16:28:43,774,18,,0,0,5858.16,0
289020,16:29:32,16:29:32,775,19,,0,0,6356.76,0
289020,16:30:19,16:30:19,776,20,,0,0,6805.45,0
289020,16:31:00,16:31:00,777,21,,0,0,7209.86,1
289020,16:31:33,16:31:33,778,22,,0,0,7587.94,0
289020,16:32:00,16:32:00,685,23,,0,0,7882.39,1
289020,16:32:21,16:32:21,686,24,,0,0,8195.68,0
289020,16:32:51,16:32:51,687,25,,0,0,8549.37,0
289020,16:33:24,16:33:24,688,26,,0,0,8872.17,0
289020,16:34:03,16:34:03,689,27,,0,0,9211.86,0
289020,16:34:29,16:34:29,690,28,,0,0,9445.18,0
289020,16:35:04,16:35:04,691,29,,0,0,9870.28,0
289020,16:35:41,16:35:41,692,30,,0,0,10343.10,0
289020,16:36:07,16:36:07,693,31,,0,0,10634.55,0
289020,16:36:34,16:36:34,694,32,,0,0,10931.46,0
289020,16:37:09,16:37:09,695,33,,0,0,11392.25,0
289020,16:37:42,16:37:42,696,34,,0,0,11810.87,0
289020,16:38:35,16:38:35,698,35,,0,0,12467.02,0
289020,16:38:56,16:38:56,699,36,,0,0,12668.16,0
289020,16:39:41,16:39:41,700,37,,0,0,13057.65,0
289020,16:40:36,16:40:36,701,38,,0,0,13451.55,0
289020,16:41:00,16:41:00,703,39,,0,0,13738.88,1
289020,16:41:35,16:41:35,704,40,,0,0,14136.72,0
289020,16:42:05,16:42:05,705,41,,0,0,14421.17,0
289020,16:42:42,16:42:42,706,42,,0,0,14820.27,0
289020,16:43:08,16:43:08,707,43,,0,0,15068.02,0
289020,16:43:24,16:43:24,708,44,,0,0,15245.78,0
289020,16:43:47,16:43:47,709,45,,0,0,15478.45,0
289020,16:44:15,16:44:15,318,46,,0,0,15792.70,0
289020,16:44:35,16:44:35,5934,47,,0,0,15995.94,0
289020,16:47:27,16:47:27,7161,48,,0,0,17815.06,0
289020,16:48:01,16:48:01,684,49,,0,0,18078.36,0
289020,16:50:00,16:50:00,319,50,,0,0,19063.11,1
290020,10:45:00,10:45:00,2462,1,,0,0,0.00,1
290020,10:45:31,10:45:31,2468,2,,0,0,231.91,0
290020,10:46:38,10:46:38,2469,3,,0,0,666.91,0
290020,10:47:27,10:47:27,2470,4,,0,0,1023.47,0
290020,10:48:04,10:48:04,2471,5,,0,0,1274.69,0
290020,10:48:29,10:48:29,2472,6,,0,0,1442.84,0
290020,10:49:10,10:49:10,2473,7,,0,0,1732.24,0
290020,10:50:05,10:50:05,2475,8,,0,0,2124.53,0
290020,10:50:33,10:50:33,2476,9,,0,0,2315.20,0
290020,10:51:14,10:51:14,2477,10,,0,0,2582.17,0
290020,10:51:59,10:51:59,2478,11,,0,0,2861.43,0
290020,10:52:50,10:52:50,2479,12,,0,0,3151.96,0
290020,10:53:51,10:53:51,2480,13,,0,0,3639.16,0
290020,10:55:00,10:55:00,2482,14,,0,0,4127.37,1
290020,10:55:24,10:55:24,2483,15,,0,0,4326.43,0
290020,10:55:54,10:55:54,2484,16,,0,0,4587.69,0
290020,10:56:26,10:56:26,2485,17,,0,0,4904.22,0
290020,10:56:57,10:56:57,2486,18,,0,0,5170.61,0
290020,10:57:32,10:57:32,2487,19,,0,0,5508.84,0
290020,10:58:00,10:58:00,2488,20,,0,0,5757.36,1
290020,10:58:37,10:58:37,2489,21,,0,0,6103.83,0
290020,10:59:02,10:59:02,2490,22,,0,0,6331.89,0
290020,10:59:35,10:59:35,2491,23,,0,0,6639.08,0
290020,10:59:54,10:59:54,2492,24,,0,0,6873.57,0
290020,11:00:20,11:00:20,2493,25,,0,0,7119.64,0
290020,11:01:00,11:01:00,2494,26,,0,0,7505.92,1
290020,11:01:17,11:01:17,2495,27,,0,0,7677.63,0
290020,11:01:45,11:01:45,2496,28,,0,0,7948.66,0
290020,11:02:07,11:02:07,2497,29,,0,0,8177.84,0
290020,11:02:27,11:02:27,2498,30,,0,0,8355.66,0
290020,11:03:03,11:03:03,2499,31,,0,0,8691.63,0
290020,11:03:28,11:03:28,2500,32,,0,0,8859.81,0
290020,11:04:00,11:04:00,2501,33,,0,0,9103.68,1
290020,11:04:30,11:04:30,2502,34,,0,0,9307.42,0
290020,11:05:15,11:05:15,2503,35,,0,0,9572.80,0
290020,11:05:43,11:05:43,2504,36,,0,0,9772.02,0
290020,11:06:14,11:06:14,2505,37,,0,0,10007.68,0
290020,11:06:56,11:06:56,2507,38,,0,0,10398.67,0
290020,11:07:37,11:07:37,2509,39,,0,0,10675.55,0
290020,11:08:00,11:08:00,2416,40,,0,0,10826.71,1
290020,11:08:21,11:08:21,2417,41,,0,0,11112.53,0
290020,11:10:00,11:10:00,8223,42,,0,0,12746.11,1
291020,17:54:00,17:54:00,2607,1,,0,0,0.00,1
291020,17:54:42,17:54:42,2802,2,,0,0,382.58,0
291020,17:56:12,17:56:12,2803,3,,0,0,1639.28,0
291020,17:57:48,17:57:48,7207,4,,0,0,2420.36,0
291020,17:58:57,17:58:57,7208,5,,0,0,2846.71,0
291020,18:00:17,18:00:17,7209,6,,0,0,3510.90,0
291020,18:02:00,18:02:00,7210,7,,0,0,4279.97,1
291020,18:03:20,18:03:20,7211,8,,0,0,4772.82,0
291020,18:05:33,18:05:33,7212,9,,0,0,5709.01,0
291020,18:07:30,18:07:30,7213,10,,0,0,6540.13,0
291020,18:08:15,18:08:15,2809,11,,0,0,7061.87,0
291020,18:09:10,18:09:10,2810,12,,0,0,7732.59,0
291020,18:09:38,18:09:38,2811,13,,0,0,8065.07,0
291020,18:10:00,18:10:00,2812,14,,0,0,8330.14,0
291020,18:10:30,18:10:30,2813,15,,0,0,8675.92,0
291020,18:10:54,18:10:54,2814,16,,0,0,8960.54,0
291020,18:11:14,18:11:14,2815,17,,0,0,9214.22,0
291020,18:11:44,18:11:44,2816,18,,0,0,9560.85,0
291020,18:12:18,18:12:18,2817,19,,0,0,9982.45,0
291020,18:13:00,18:13:00,2670,20,,0,0,10407.92,1
291020,18:13:47,18:13:47,2671,21,,0,0,10973.11,0
291020,18:14:17,18:14:17,2672,22,,0,0,11280.43,0
291020,18:14:47,18:14:47,2673,23,,0,0,11584.63,0
291020,18:15:25,18:15:25,2674,24,,0,0,11965.61,0
291020,18:15:53,18:15:53,2675,25,,0,0,12269.48,0
291020,18:16:25,18:16:25,2676,26,,0,0,12564.47,0
291020,18:18:47,18:18:47,2677,27,,0,0,13823.93,0
291020,18:19:21,18:19:21,2678,28,,0,0,14181.30,0
291020,18:20:05,18:20:05,2679,29,,0,0,14544.12,0
291020,18:20:45,18:20:45,2680,30,,0,0,14931.42,0
291020,18:21:01,18:21:01,2681,31,,0,0,15112.82,0
291020,18:21:34,18:21:34,2682,32,,0,0,15458.87,0
291020,18:22:38,18:22:38,2683,33,,0,0,16245.49,0
291020,18:23:08,18:23:08,2684,34,,0,0,16606.24,0
291020,18:24:00,18:24:00,2685,35,,0,0,17102.76,1
291020,18:24:58,18:24:58,2686,36,,0,0,17529.10,0
291020,18:26:23,18:26:23,2688,37,,0,0,18358.18,0
291020,18:27:00,18:27:00,2689,38,,0,0,18707.76,1
291020,18:27:39,18:27:39,2690,39,,0,0,19006.49,0
291020,18:28:32,18:28:32,2691,40,,0,0,19472.57,0
291020,18:29:24,18:29:24,2692,41,,0,0,19760.76,0
291020,18:29:47,18:29:47,2693,42,,0,0,19930.59,0
291020,18:30:30,18:30:30,2694,43,,0,0,20272.49,0
291020,18:31:17,18:31:17,2695,44,,0,0,20585.39,0
291020,18:31:51,18:31:51,2696,45,,0,0,20889.86,0
291020,18:32:47,18:32:47,2697,46,,0,0,21382.89,0
291020,18:33:37,18:33:37,2698,47,,0,0,21808.83,0
291020,18:34:21,18:34:21,2699,48,,0,0,22122.67,0
291020,18:34:54,18:34:54,2700,49,,0,0,22475.55,0
291020,18:35:13,18:35:13,2701,50,,0,0,22646.91,0
291020,18:35:52,18:35:52,2702,51,,0,0,23038.59,0
291020,18:36:06,18:36:06,2703,52,,0,0,23184.38,0
291020,18:36:34,18:36:34,2704,53,,0,0,23458.21,0
291020,18:37:00,18:37:00,2705,54,,0,0,23678.91,1
291020,18:37:27,18:37:27,2706,55,,0,0,23998.59,0
291020,18:37:51,18:37:51,2707,56,,0,0,24272.98,0
291020,18:38:15,18:38:15,2708,57,,0,0,24492.29,0
291020,18:38:41,18:38:41,2709,58,,0,0,24732.81,0
291020,18:39:49,18:39:49,2710,59,,0,0,25355.55,0
291020,18:40:37,18:40:37,2713,60,,0,0,25912.05,0
291020,18:40:57,18:40:57,2714,61,,0,0,26159.14,0
291020,18:41:25,18:41:25,2715,62,,0,0,26400.79,0
291020,18:42:00,18:42:00,2716,63,,0,0,26684.79,1
291020,18:42:30,18:42:30,2717,64,,0,0,26903.53,0
291020,18:43:49,18:43:49,2719,65,,0,0,27434.88,0
291020,18:44:35,18:44:35,2721,66,,0,0,27832.19,0
291020,18:44:54,18:44:54,2722,67,,0,0,28021.01,0
291020,18:45:27,18:45:27,2723,68,,0,0,28265.11,0
291020,18:46:00,18:46:00,2724,69,,0,0,28526.86,1
291020,18:46:47,18:46:47,2726,70,,0,0,28918.60,0
291020,18:47:48,18:47:48,2728,71,,0,0,29330.81,0
291020,18:48:44,18:48:44,2730,72,,0,0,29718.91,0
291020,18:49:39,18:49:39,2732,73,,0,0,30063.78,0
291020,18:52:00,18:52:00,2517,74,,0,0,30979.45,1
292070,14:34:00,14:34:00,3839,1,,0,0,0.00,1
292070,14:34:22,14:34:22,3689,2,,0,0,241.06,0
292070,14:34:48,14:34:48,3690,3,,0,0,480.96,0
292070,14:35:03,14:35:03,3691,4,,0,0,681.70,0
292070,14:35:37,14:35:37,3692,5,,0,0,1006.60,0
292070,14:36:06,14:36:06,3693,6,,0,0,1287.22,0
292070,14:36:33,14:36:33,3694,7,,0,0,1565.18,0
292070,14:36:48,14:36:48,3695,8,,0,0,1737.86,0
292070,14:37:15,14:37:15,3696,9,,0,0,2006.62,0
292070,14:37:45,14:37:45,3697,10,,0,0,2328.40,0
292070,14:38:03,14:38:03,3698,11,,0,0,2513.72,0
292070,14:38:57,14:38:57,3699,12,,0,0,3030.98,0
292070,14:39:21,14:39:21,3700,13,,0,0,3268.60,0
292070,14:39:41,14:39:41,3701,14,,0,0,3458.33,0
292070,14:40:06,14:40:06,3702,15,,0,0,3670.04,0
292070,14:40:33,14:40:33,3703,16,,0,0,3977.29,0
292070,14:40:55,14:40:55,3704,17,,0,0,4184.50,0
292070,14:41:15,14:41:15,3705,18,,0,0,4428.40,0
292070,14:41:47,14:41:47,3706,19,,0,0,4785.79,0
292070,14:42:11,14:42:11,3707,20,,0,0,5049.14,0
292070,14:43:00,14:43:00,8274,21,,0,0,5541.96,1
292070,14:43:43,14:43:43,4116,22,,0,0,5902.73,0
292070,14:44:54,14:44:54,4118,23,,0,0,6401.24,0
292070,14:45:36,14:45:36,4119,24,,0,0,6648.53,0
292070,14:46:40,14:46:40,4121,25,,0,0,7072.55,0
292070,14:48:10,14:48:10,4123,26,,0,0,7619.49,0
292070,14:49:09,14:49:09,4125,27,,0,0,8012.01,0
292070,14:49:34,14:49:34,4126,28,,0,0,8168.99,0
292070,14:50:31,14:50:31,4128,29,,0,0,8582.70,0
292070,14:51:28,14:51:28,4130,30,,0,0,8994.91,0
292070,14:52:46,14:52:46,4133,31,,0,0,9561.42,0
292070,14:53:24,14:53:24,4135,32,,0,0,9889.91,0
292070,14:54:31,14:54:31,4137,33,,0,0,10379.92,0
292070,14:55:00,14:55:00,4036,34,,0,0,10570.32,1
292070,14:55:54,14:55:54,4037,35,,0,0,10941.25,0
292070,14:56:43,14:56:43,4038,36,,0,0,11257.25,0
292070,14:57:19,14:57:19,4039,37,,0,0,11539.86,0
292070,14:58:21,14:58:21,4041,38,,0,0,11987.16,0
292070,14:59:34,14:59:34,4042,39,,0,0,12488.14,0
292070,15:00:32,15:00:32,4044,40,,0,0,12893.81,0
292070,15:01:45,15:01:45,4046,41,,0,0,13355.68,0
292070,15:02:40,15:02:40,4047,42,,0,0,13780.78,0
292070,15:03:23,15:03:23,4048,43,,0,0,14118.18,0
292070,15:04:18,15:04:18,4049,44,,0,0,14524.53,0
292070,15:05:33,15:05:33,4051,45,,0,0,15095.71,0
292070,15:06:24,15:06:24,4053,46,,0,0,15449.44,0
292070,15:07:01,15:07:01,4055,47,,0,0,15764.62,0
292070,15:07:39,15:07:39,4056,48,,0,0,16080.35,0
292070,15:08:00,15:08:00,4057,49,,0,0,16300.89,1
292070,15:08:45,15:08:45,4059,50,,0,0,16821.83,0
292070,15:09:02,15:09:02,4060,51,,0,0,16945.87,0
292070,15:10:39,15:10:39,4062,52,,0,0,17739.14,0
292070,15:11:20,15:11:20,4064,53,,0,0,18221.82,0
292070,15:11:53,15:11:53,4065,54,,0,0,18454.15,0
292070,15:13:01,15:13:01,4067,55,,0,0,19014.48,0
292070,15:13:44,15:13:44,4068,56,,0,0,19359.63,0
292070,15:14:29,15:14:29,4069,57,,0,0,19748.51,0
292070,15:15:28,15:15:28,4070,58,,0,0,20186.55,0
292070,15:17:00,15:17:00,4072,59,,0,0,20877.90,1
292070,15:17:51,15:17:51,4074,60,,0,0,21167.95,0
292070,15:18:51,15:18:51,4075,61,,0,0,21582.44,0
292070,15:19:58,15:19:58,4077,62,,0,0,22084.01,0
292070,15:20:44,15:20:44,4079,63,,0,0,22531.79,0
292070,15:21:29,15:21:29,4080,64,,0,0,22950.09,0
292070,15:21:54,15:21:54,4081,65,,0,0,23115.97,0
292070,15:22:47,15:22:47,5991,66,,0,0,23522.41,0
292070,15:23:20,15:23:20,4084,67,,0,0,23768.70,0
292070,15:24:26,15:24:26,4085,68,,0,0,24179.88,0
292070,15:25:13,15:25:13,4086,69,,0,0,24434.80,0
292070,15:26:41,15:26:41,8346,70,,0,0,24832.53,0
292070,15:28:00,15:28:00,5992,71,,0,0,25183.35,1
292070,15:28:35,15:28:35,4090,72,,0,0,25394.73,0
292070,15:29:29,15:29:29,4092,73,,0,0,25857.37,0
292070,15:30:11,15:30:11,4094,74,,0,0,26228.08,0
292070,15:30:56,15:30:56,4095,75,,0,0,26605.24,0
292070,15:31:52,15:31:52,4097,76,,0,0,27094.31,0
292070,15:32:27,15:32:27,4098,77,,0,0,27390.61,0
292070,15:33:14,15:33:14,4100,78,,0,0,27800.11,0
292070,15:34:01,15:34:01,4102,79,,0,0,28200.71,0
292070,15:34:29,15:34:29,4103,80,,0,0,28419.80,0
292070,15:35:21,15:35:21,4105,81,,0,0,28838.55,0
292070,15:35:59,15:35:59,4106,82,,0,0,29127.25,0
292070,15:36:22,15:36:22,4107,83,,0,0,29322.85,0
292070,15:36:46,15:36:46,4108,84,,0,0,29531.55,0
292070,15:37:19,15:37:19,4109,85,,0,0,29818.55,0
292070,15:38:01,15:38:01,4111,86,,0,0,30185.01,0
292070,15:38:24,15:38:24,4112,87,,0,0,30373.16,0
292070,15:39:00,15:39:00,4113,88,,0,0,30668.13,1
292070,15:39:26,15:39:26,4114,89,,0,0,30899.01,0
292070,15:39:50,15:39:50,1478,90,,0,0,31122.52,0
292070,15:40:38,15:40:38,7174,91,,0,0,31573.38,0
292070,15:42:18,15:42:18,1482,92,,0,0,32494.13,0
292070,15:43:02,15:43:02,1483,93,,0,0,32896.63,0
292070,15:43:48,15:43:48,1484,94,,0,0,33319.71,0
292070,15:44:44,15:44:44,7107,95,,0,0,33830.40,0
292070,15:46:12,15:46:12,7108,96,,0,0,34660.36,0
292070,15:47:39,15:47:39,7109,97,,0,0,35337.08,0
292070,15:48:14,15:48:14,7110,98,,0,0,35642.60,0
292070,15:49:52,15:49:52,7111,99,,0,0,36559.78,0
292070,15:50:25,15:50:25,7112,100,,0,0,36866.38,0
292070,15:51:00,15:51:00,7113,101,,0,0,37063.34,1
293020,20:35:00,20:35:00,3210,1,,0,0,0.00,1
293020,20:36:59,20:36:59,3215,2,,0,0,1539.28,0
293020,20:41:40,20:41:40,3222,3,,0,0,5357.52,0
293020,20:47:00,20:47:00,3235,4,,0,0,9645.11,1
293020,20:51:49,20:51:49,3245,5,,0,0,13040.78,0
293020,20:54:00,20:54:00,3250,6,,0,0,14746.87,1
293020,20:57:16,20:57:16,3008,7,,0,0,17257.60,0
293020,20:58:47,20:58:47,3258,8,,0,0,18564.15,0
293020,21:01:00,21:01:00,3264,9,,0,0,20327.84,1
293020,21:04:13,21:04:13,3270,10,,0,0,22253.01,0
293020,21:06:55,21:06:55,3277,11,,0,0,24019.70,0
293020,21:09:16,21:09:16,3283,12,,0,0,25871.14,0
293020,21:11:37,21:11:37,3291,13,,0,0,27525.94,0
293020,21:14:00,21:14:00,6041,14,,0,0,29532.78,1
293020,21:19:35,21:19:35,2994,15,,0,0,33110.53,0
293020,21:22:00,21:22:00,3000,16,,0,0,34615.16,0
293020,21:25:00,21:25:00,2776,17,,0,0,37278.58,1
293020,21:31:49,21:31:49,2789,18,,0,0,40920.94,0
293020,21:33:17,21:33:17,2791,19,,0,0,41623.73,0
293020,21:34:34,21:34:34,2793,20,,0,0,42189.82,0
293020,21:36:23,21:36:23,7276,21,,0,0,42838.28,0
293020,21:37:00,21:37:00,7144,22,,0,0,43084.85,1
294020,22:20:00,22:20:00,8223,1,,0,0,0.00,1
294020,22:22:22,22:22:22,1978,2,,0,0,1183.81,0
294020,22:23:02,22:23:02,2020,3,,0,0,1541.71,0
294020,22:24:07,22:24:07,1979,4,,0,0,2092.71,0
294020,22:25:09,22:25:09,2023,5,,0,0,2571.74,0
294020,22:26:00,22:26:00,1980,6,,0,0,2869.33,1
294020,22:27:02,22:27:02,2026,7,,0,0,3553.92,0
294020,22:27:28,22:27:28,1981,8,,0,0,3875.87,0
294020,22:28:00,22:28:00,2027,9,,0,0,4126.41,0
294020,22:28:21,22:28:21,2028,10,,0,0,4338.84,0
294020,22:28:50,22:28:50,1982,11,,0,0,4645.22,0
294020,22:29:18,22:29:18,7176,12,,0,0,4936.77,0
294020,22:29:44,22:29:44,2030,13,,0,0,5291.87,0
294020,22:30:04,22:30:04,2031,14,,0,0,5544.25,0
294020,22:30:30,22:30:30,1983,15,,0,0,5806.02,0
294020,22:30:53,22:30:53,2032,16,,0,0,6008.79,0
294020,22:31:10,22:31:10,2033,17,,0,0,6244.94,0
294020,22:31:32,22:31:32,2034,18,,0,0,6486.66,0
294020,22:32:00,22:32:00,1984,19,,0,0,6764.20,1
294020,22:32:23,22:32:23,2035,20,,0,0,7054.83,0
294020,22:32:49,22:32:49,2036,21,,0,0,7368.07,0
294020,22:33:21,22:33:21,1985,22,,0,0,7679.41,0
294020,22:33:46,22:33:46,2037,23,,0,0,7964.96,0
294020,22:34:04,22:34:04,2038,24,,0,0,8174.76,0
294020,22:34:47,22:34:47,1986,25,,0,0,8652.59,0
294020,22:35:24,22:35:24,2039,26,,0,0,9022.97,0
294020,22:36:20,22:36:20,1987,27,,0,0,9617.30,0
294020,22:36:44,22:36:44,2040,28,,0,0,9890.49,0
294020,22:37:10,22:37:10,2041,29,,0,0,10167.56,0
294020,22:37:41,22:37:41,1988,30,,0,0,10480.00,0
294020,22:38:00,22:38:00,1989,31,,0,0,10648.26,1
294020,22:38:44,22:38:44,2042,32,,0,0,11180.53,0
294020,22:39:07,22:39:07,2043,33,,0,0,11415.43,0
294020,22:39:25,22:39:25,1990,34,,0,0,11642.38,0
294020,22:39:54,22:39:54,2044,35,,0,0,12035.02,0
294020,22:40:25,22:40:25,2045,36,,0,0,12387.44,0
294020,22:40:42,22:40:42,1991,37,,0,0,12602.31,0
294020,22:41:04,22:41:04,1992,38,,0,0,12853.95,0
294020,22:41:27,22:41:27,1993,39,,0,0,13073.89,0
294020,22:41:47,22:41:47,1994,40,,0,0,13297.05,0
294020,22:42:29,22:42:29,1995,41,,0,0,13593.01,0
294020,22:43:12,22:43:12,1996,42,,0,0,14023.16,0
294020,22:43:31,22:43:31,1997,43,,0,0,14140.89,0
294020,22:44:00,22:44:00,1998,44,,0,0,14381.76,1
294020,22:44:27,22:44:27,1999,45,,0,0,14567.68,0
294020,22:44:53,22:44:53,2046,46,,0,0,14917.55,0
294020,22:45:25,22:45:25,2047,47,,0,0,15256.64,0
294020,22:46:03,22:46:03,2048,48,,0,0,15593.99,0
294020,22:47:19,22:47:19,2049,49,,0,0,16266.70,0
294020,22:47:52,22:47:52,2050,50,,0,0,16563.97,0
294020,22:48:11,22:48:11,2051,51,,0,0,16777.73,0
294020,22:52:36,22:52:36,8044,52,,0,0,19728.78,0
294020,22:54:49,22:54:49,2052,53,,0,0,21418.35,0
294020,22:55:09,22:55:09,2053,54,,0,0,21690.35,0
294020,22:55:45,22:55:45,2054,55,,0,0,22065.09,0
294020,22:56:06,22:56:06,2055,56,,0,0,22253.10,0
294020,22:56:25,22:56:25,2056,57,,0,0,22509.04,0
294020,22:57:06,22:57:06,2057,58,,0,0,23070.42,0
294020,22:58:00,22:58:00,2058,59,,0,0,23680.93,1
294020,22:58:32,22:58:32,2059,60,,0,0,23936.65,0
294020,22:58:55,22:58:55,2060,61,,0,0,24108.99,0
294020,23:00:00,23:00:00,2061,62,,0,0,24667.22,0
294020,23:00:21,23:00:21,2062,63,,0,0,24885.76,0
294020,23:01:08,23:01:08,2064,64,,0,0,25357.69,0
294020,23:01:48,23:01:48,2065,65,,0,0,25731.29,0
294020,23:02:35,23:02:35,2066,66,,0,0,26110.59,0
294020,23:02:55,23:02:55,2067,67,,0,0,26256.43,0
294020,23:05:00,23:05:00,7152,68,,0,0,27233.57,1
295020,16:47:00,16:47:00,8339,1,,0,0,0.00,1
295020,16:50:23,16:50:23,7521,2,,0,0,1135.22,0
295020,16:50:57,16:50:57,7522,3,,0,0,1365.83,0
295020,16:51:36,16:51:36,362,4,,0,0,1580.10,0
295020,16:52:59,16:52:59,5943,5,,0,0,2255.34,0
295020,16:54:00,16:54:00,364,6,,0,0,2649.29,0
295020,16:56:12,16:56:12,365,7,,0,0,3655.30,0
295020,16:56:49,16:56:49,366,8,,0,0,3932.44,0
295020,16:57:26,16:57:26,367,9,,0,0,4207.16,0
295020,16:58:50,16:58:50,368,10,,0,0,4806.10,0
295020,17:01:00,17:01:00,369,11,,0,0,5637.31,1
295020,17:02:19,17:02:19,370,12,,0,0,6191.37,0
295020,17:04:23,17:04:23,371,13,,0,0,6664.70,0
295020,17:05:20,17:05:20,372,14,,0,0,7085.06,0
295020,17:05:59,17:05:59,373,15,,0,0,7365.65,0
295020,17:06:56,17:06:56,374,16,,0,0,7836.50,0
295020,17:07:57,17:07:57,375,17,,0,0,8315.80,0
295020,17:08:31,17:08:31,376,18,,0,0,8616.99,0
295020,17:08:49,17:08:49,377,19,,0,0,8765.18,0
295020,17:09:46,17:09:46,378,20,,0,0,9239.11,0
295020,17:10:34,17:10:34,379,21,,0,0,9585.32,0
295020,17:12:00,17:12:00,380,22,,0,0,10125.30,1
295020,17:12:46,17:12:46,381,23,,0,0,10486.17,0
295020,17:13:52,17:13:52,382,24,,0,0,11085.29,0
295020,17:14:25,17:14:25,383,25,,0,0,11316.27,0
295020,17:15:11,17:15:11,384,26,,0,0,11685.74,0
295020,17:16:22,17:16:22,385,27,,0,0,12277.48,0
295020,17:16:58,17:16:58,386,28,,0,0,12530.31,0
295020,17:17:29,17:17:29,387,29,,0,0,12785.30,0
295020,17:17:56,17:17:56,388,30,,0,0,12967.59,0
295020,17:18:15,17:18:15,389,31,,0,0,13135.68,0
295020,17:18:52,17:18:52,390,32,,0,0,13400.75,0
295020,17:19:27,17:19:27,391,33,,0,0,13637.31,0
295020,17:19:49,17:19:49,392,34,,0,0,13815.60,0
295020,17:20:23,17:20:23,393,35,,0,0,14062.96,0
295020,17:20:55,17:20:55,394,36,,0,0,14291.85,0
295020,17:21:34,17:21:34,395,37,,0,0,14553.40,0
295020,17:22:07,17:22:07,396,38,,0,0,14829.85,0
295020,17:22:38,17:22:38,397,39,,0,0,15083.36,0
295020,17:23:34,17:23:34,398,40,,0,0,15519.67,0
295020,17:24:00,17:24:00,399,41,,0,0,15703.51,1
295020,17:24:33,17:24:33,400,42,,0,0,15957.49,0
295020,17:25:15,17:25:15,401,43,,0,0,16334.06,0
295020,17:26:07,17:26:07,402,44,,0,0,16784.15,0
295020,17:26:38,17:26:38,403,45,,0,0,17046.12,0
295020,17:27:03,17:27:03,404,46,,0,0,17257.33,0
295020,17:28:03,17:28:03,406,47,,0,0,17831.67,0
295020,17:28:26,17:28:26,407,48,,0,0,18004.54,0
295020,17:29:03,17:29:03,408,49,,0,0,18322.11,0
295020,17:29:33,17:29:33,409,50,,0,0,18554.40,0
295020,17:30:23,17:30:23,410,51,,0,0,18953.49,0
295020,17:30:43,17:30:43,411,52,,0,0,19137.50,0
295020,17:31:17,17:31:17,412,53,,0,0,19449.55,0
295020,17:32:05,17:32:05,413,54,,0,0,19830.25,0
295020,17:32:37,17:32:37,414,55,,0,0,20057.14,0
295020,17:33:08,17:33:08,415,56,,0,0,20307.06,0
295020,17:34:00,17:34:00,6069,57,,0,0,20687.17,1
295020,17:34:14,17:34:14,524,58,,0,0,20824.12,0
295020,17:34:45,17:34:45,525,59,,0,0,21119.66,0
295020,17:36:08,17:36:08,526,60,,0,0,21912.01,0
295020,17:36:35,17:36:35,527,61,,0,0,22157.10,0
295020,17:37:13,17:37:13,528,62,,0,0,22514.53,0
295020,17:37:40,17:37:40,529,63,,0,0,22746.88,0
295020,17:38:06,17:38:06,530,64,,0,0,23048.47,0
295020,17:38:53,17:38:53,7948,65,,0,0,23572.86,0
295020,17:39:23,17:39:23,7949,66,,0,0,23877.15,0
295020,17:40:04,17:40:04,7950,67,,0,0,24182.63,0
295020,17:41:15,17:41:15,7863,68,,0,0,24690.42,0
295020,17:42:00,17:42:00,5944,69,,0,0,25024.74,1
296010,10:07:00,10:07:00,8004,1,,0,0,0.00,1
296010,10:07:18,10:07:18,8005,2,,0,0,340.31,0
296010,10:07:34,10:07:34,8006,3,,0,0,623.27,0
296010,10:08:12,10:08:12,8007,4,,0,0,1312.22,0
296010,10:08:29,10:08:29,8008,5,,0,0,1611.78,0
296010,10:08:59,10:08:59,8009,6,,0,0,2094.52,0
296010,10:09:46,10:09:46,8010,7,,0,0,3013.21,0
296010,10:10:00,10:10:00,8011,8,,0,0,3212.53,1
296010,10:10:47,10:10:47,8012,9,,0,0,3788.68,0
296010,10:11:56,10:11:56,8013,10,,0,0,4700.54,0
296010,10:12:36,10:12:36,8014,11,,0,0,5226.72,0
296010,10:13:02,10:13:02,8015,12,,0,0,5533.62,0
296010,10:13:38,10:13:38,8016,13,,0,0,6022.60,0
296010,10:14:21,10:14:21,8043,14,,0,0,6601.00,0
296010,10:15:01,10:15:01,8017,15,,0,0,7085.53,0
296010,10:15:41,10:15:41,8042,16,,0,0,7619.30,0
296010,10:16:13,10:16:13,8018,17,,0,0,8025.92,0
296010,10:16:57,10:16:57,8019,18,,0,0,8617.60,0
296010,10:17:29,10:17:29,8020,19,,0,0,9017.89,0
296010,10:18:00,10:18:00,1370,20,,0,0,9436.53,1
296010,10:18:48,10:18:48,1402,21,,0,0,10049.98,0
296010,10:19:10,10:19:10,1403,22,,0,0,10354.01,0
296010,10:20:05,10:20:05,1404,23,,0,0,11039.13,0
296010,10:20:26,10:20:26,1405,24,,0,0,11332.27,0
296010,10:20:52,10:20:52,1406,25,,0,0,11691.96,0
296010,10:21:10,10:21:10,1407,26,,0,0,11941.52,0
296010,10:21:30,10:21:30,1408,27,,0,0,12229.66,0
296010,10:21:59,10:21:59,1409,28,,0,0,12631.97,0
296010,10:22:23,10:22:23,1410,29,,0,0,12931.16,0
296010,10:22:47,10:22:47,1411,30,,0,0,13223.70,0
296010,10:23:02,10:23:02,1412,31,,0,0,13403.70,0
296010,10:23:26,10:23:26,1413,32,,0,0,13738.79,0
296010,10:23:46,10:23:46,7191,33,,0,0,13987.41,0
296010,10:24:00,10:24:00,1415,34,,0,0,14164.40,1
296010,10:24:47,10:24:47,1416,35,,0,0,14634.68,0
296010,10:25:08,10:25:08,1417,36,,0,0,14809.34,0
296010,10:25:25,10:25:25,1418,37,,0,0,14962.17,0
296010,10:25:57,10:25:57,1419,38,,0,0,15283.65,0
296010,10:26:14,10:26:14,1420,39,,0,0,15447.05,0
296010,10:26:50,10:26:50,1421,40,,0,0,15787.73,0
296010,10:27:22,10:27:22,1422,41,,0,0,16091.32,0
296010,10:27:44,10:27:44,1423,42,,0,0,16276.92,0
296010,10:28:12,10:28:12,7730,43,,0,0,16532.23,0
296010,10:29:01,10:29:01,7731,44,,0,0,16882.66,0
296010,10:30:00,10:30:00,1426,45,,0,0,17372.10,1
296010,10:30:22,10:30:22,1427,46,,0,0,17611.00,0
296010,10:30:58,10:30:58,1428,47,,0,0,17937.99,0
296010,10:31:18,10:31:18,1429,48,,0,0,18123.88,0
296010,10:31:45,10:31:45,1430,49,,0,0,18317.53,0
296010,10:32:24,10:32:24,1431,50,,0,0,18679.15,0
296010,10:33:35,10:33:35,1432,51,,0,0,19191.52,0
296010,10:34:25,10:34:25,1433,52,,0,0,19647.47,0
296010,10:34:58,10:34:58,1434,53,,0,0,19942.77,0
296010,10:35:48,10:35:48,1435,54,,0,0,20420.41,0
296010,10:36:52,10:36:52,1436,55,,0,0,21084.74,0
296010,10:37:31,10:37:31,1437,56,,0,0,21457.48,0
296010,10:38:01,10:38:01,1438,57,,0,0,21723.35,0
296010,10:38:24,10:38:24,1439,58,,0,0,21921.43,0
296010,10:38:54,10:38:54,1440,59,,0,0,22200.30,0
296010,10:39:20,10:39:20,1441,60,,0,0,22425.64,0
296010,10:39:50,10:39:50,1442,61,,0,0,22697.58,0
296010,10:40:08,10:40:08,1443,62,,0,0,22858.31,0
296010,10:40:35,10:40:35,1444,63,,0,0,23094.27,0
296010,10:41:05,10:41:05,1445,64,,0,0,23329.90,0
296010,10:42:00,10:42:00,7983,65,,0,0,23845.13,1
296010,10:42:43,10:42:43,7984,66,,0,0,24171.08,0
296010,10:43:20,10:43:20,7985,67,,0,0,24419.96,0
296010,10:43:55,10:43:55,7608,68,,0,0,24715.63,0
296010,10:44:11,10:44:11,7609,69,,0,0,24808.71,0
296010,10:45:11,10:45:11,7610,70,,0,0,25257.82,0
296010,10:46:00,10:46:00,7611,71,,0,0,25695.98,0
296010,10:46:48,10:46:48,7619,72,,0,0,26104.79,0
296010,10:47:44,10:47:44,7613,73,,0,0,26526.61,0
296010,10:48:14,10:48:14,7620,74,,0,0,26762.94,0
296010,10:48:44,10:48:44,7607,75,,0,0,26996.20,0
296010,10:49:00,10:49:00,7543,76,,0,0,27109.11,1
297010,16:10:00,16:10:00,7525,1,,0,0,0.00,1
297010,16:11:03,16:11:03,4364,2,,0,0,548.40,0
297010,16:11:33,16:11:33,4365,3,,0,0,724.40,0
297010,16:11:58,16:11:58,4366,4,,0,0,899.02,0
297010,16:12:56,16:12:56,4367,5,,0,0,1293.00,0
297010,16:13:43,16:13:43,4368,6,,0,0,1582.61,0
297010,16:14:13,16:14:13,4369,7,,0,0,1768.70,0
297010,16:14:43,16:14:43,4370,8,,0,0,1968.18,0
297010,16:15:16,16:15:16,4671,9,,0,0,2226.33,0
297010,16:16:13,16:16:13,4672,10,,0,0,2647.44,0
297010,16:16:45,16:16:45,4673,11,,0,0,2887.91,0
297010,16:17:16,16:17:16,4674,12,,0,0,3128.56,0
297010,16:18:45,16:18:45,4675,13,,0,0,3802.14,0
297010,16:19:31,16:19:31,4676,14,,0,0,4103.63,0
297010,16:20:03,16:20:03,4677,15,,0,0,4287.56,0
297010,16:21:35,16:21:35,4678,16,,0,0,4970.36,0
297010,16:22:16,16:22:16,7495,17,,0,0,5291.38,0
297010,16:23:00,16:23:00,4679,18,,0,0,5549.75,1
297010,16:23:20,16:23:20,4680,19,,0,0,5750.74,0
297010,16:24:01,16:24:01,4682,20,,0,0,6098.36,0
297010,16:24:47,16:24:47,4684,21,,0,0,6570.45,0
297010,16:25:18,16:25:18,4685,22,,0,0,6884.58,0
297010,16:26:00,16:26:00,4686,23,,0,0,7255.93,1
297010,16:26:22,16:26:22,4687,24,,0,0,7461.86,0
297010,16:26:33,16:26:33,4688,25,,0,0,7589.62,0
297010,16:27:16,16:27:16,4690,26,,0,0,8004.85,0
297010,16:27:48,16:27:48,4691,27,,0,0,8337.73,0
297010,16:28:30,16:28:30,4692,28,,0,0,8733.74,0
297010,16:29:23,16:29:23,4694,29,,0,0,9266.49,0
297010,16:29:54,16:29:54,4695,30,,0,0,9576.86,0
297010,16:30:30,16:30:30,4696,31,,0,0,9909.58,0
297010,16:31:06,16:31:06,4697,32,,0,0,10298.02,0
297010,16:31:43,16:31:43,4698,33,,0,0,10580.39,0
297010,16:32:48,16:32:48,4699,34,,0,0,11226.34,0
297010,16:33:16,16:33:16,4700,35,,0,0,11503.22,0
297010,16:34:00,16:34:00,4702,36,,0,0,11940.92,1
297010,16:34:23,16:34:23,4703,37,,0,0,12178.44,0
297010,16:34:48,16:34:48,4704,38,,0,0,12400.26,0
297010,16:35:09,16:35:09,4705,39,,0,0,12600.82,0
297010,16:35:53,16:35:53,4706,40,,0,0,12990.13,0
297010,16:36:26,16:36:26,4707,41,,0,0,13302.37,0
297010,16:37:01,16:37:01,4708,42,,0,0,13603.89,0
297010,16:37:38,16:37:38,4709,43,,0,0,14013.09,0
297010,16:38:04,16:38:04,4710,44,,0,0,14336.19,0
297010,16:38:23,16:38:23,4711,45,,0,0,14558.62,0
297010,16:38:39,16:38:39,4712,46,,0,0,14762.77,0
297010,16:39:04,16:39:04,4713,47,,0,0,15043.14,0
297010,16:39:27,16:39:27,4714,48,,0,0,15315.65,0
297010,16:39:51,16:39:51,4715,49,,0,0,15552.94,0
297010,16:40:17,16:40:17,4716,50,,0,0,15800.50,0
297010,16:40:47,16:40:47,4717,51,,0,0,16091.22,0
297010,16:41:07,16:41:07,4718,52,,0,0,16329.69,0
297010,16:41:31,16:41:31,4719,53,,0,0,16571.47,0
297010,16:42:00,16:42:00,5954,54,,0,0,16842.58,1
297010,16:43:15,16:43:15,4722,55,,0,0,17378.90,0
297010,16:44:01,16:44:01,4723,56,,0,0,17812.29,0
297010,16:44:36,16:44:36,4724,57,,0,0,18078.50,0
297010,16:45:03,16:45:03,4725,58,,0,0,18339.51,0
297010,16:45:32,16:45:32,4726,59,,0,0,18512.89,0
297010,16:46:24,16:46:24,4727,60,,0,0,18985.10,0
297010,16:47:08,16:47:08,4728,61,,0,0,19372.14,0
297010,16:47:45,16:47:45,4729,62,,0,0,19718.32,0
297010,16:48:07,16:48:07,4730,63,,0,0,19899.60,0
297010,16:48:34,16:48:34,4731,64,,0,0,20102.08,0
297010,16:49:12,16:49:12,4732,65,,0,0,20380.23,0
297010,16:49:41,16:49:41,4733,66,,0,0,20592.47,0
297010,16:50:00,16:50:00,4734,67,,0,0,20747.83,1
297010,16:50:24,16:50:24,4735,68,,0,0,20977.24,0
297010,16:50:50,16:50:50,4736,69,,0,0,21206.07,0
297010,16:51:34,16:51:34,4737,70,,0,0,21658.66,0
297010,16:51:50,16:51:50,4738,71,,0,0,21846.82,0
297010,16:52:06,16:52:06,4739,72,,0,0,22035.88,0
297010,16:52:45,16:52:45,4740,73,,0,0,22428.10,0
297010,16:53:04,16:53:04,4741,74,,0,0,22608.18,0
297010,16:54:00,16:54:00,3396,75,,0,0,23244.72,1
297010,16:54:38,16:54:38,3397,76,,0,0,23662.34,0
297010,16:55:12,16:55:12,3398,77,,0,0,24027.27,0
297010,16:55:36,16:55:36,3399,78,,0,0,24255.71,0
297010,16:56:12,16:56:12,3400,79,,0,0,24518.51,0
297010,16:56:52,16:56:52,4742,80,,0,0,24923.42,0
297010,16:57:23,16:57:23,4743,81,,0,0,25273.76,0
297010,16:58:00,16:58:00,4744,82,,0,0,25707.77,1
298070,16:21:00,16:21:00,3210,1,,0,0,0.00,1
298070,16:22:29,16:22:29,3215,2,,0,0,1539.28,0
298070,16:26:00,16:26:00,3222,3,,0,0,5357.52,0
298070,16:30:00,16:30:00,3235,4,,0,0,9645.11,1
298070,16:34:49,16:34:49,3245,5,,0,0,13040.78,0
298070,16:37:00,16:37:00,3250,6,,0,0,14746.87,1
298070,16:41:12,16:41:12,3008,7,,0,0,17257.60,0
298070,16:43:09,16:43:09,3258,8,,0,0,18564.15,0
298070,16:46:00,16:46:00,3264,9,,0,0,20327.84,1
298070,16:49:13,16:49:13,3270,10,,0,0,22253.01,0
298070,16:51:55,16:51:55,3277,11,,0,0,24019.70,0
298070,16:54:16,16:54:16,3283,12,,0,0,25871.14,0
298070,16:56:37,16:56:37,3291,13,,0,0,27525.94,0
298070,16:59:00,16:59:00,6041,14,,0,0,29532.78,1
298070,17:06:06,17:06:06,2994,15,,0,0,33110.53,0
298070,17:09:11,17:09:11,3000,16,,0,0,34615.16,0
298070,17:13:00,17:13:00,2776,17,,0,0,37278.58,1
298070,17:19:15,17:19:15,2789,18,,0,0,40920.94,0
298070,17:20:35,17:20:35,2791,19,,0,0,41623.73,0
298070,17:21:46,17:21:46,2793,20,,0,0,42189.82,0
298070,17:23:26,17:23:26,7276,21,,0,0,42838.28,0
298070,17:24:00,17:24:00,7144,22,,0,0,43084.85,1
299070,08:02:00,08:02:00,7166,1,,0,0,0.00,1
299070,08:02:48,08:02:48,6006,2,,0,0,291.95,0
299070,08:03:19,08:03:19,2249,3,,0,0,497.96,0
299070,08:04:27,08:04:27,2250,4,,0,0,925.97,0
299070,08:05:31,08:05:31,2251,5,,0,0,1267.74,0
299070,08:06:04,08:06:04,2252,6,,0,0,1471.02,0
299070,08:06:44,08:06:44,2253,7,,0,0,1749.44,0
299070,08:07:19,08:07:19,2254,8,,0,0,2014.07,0
299070,08:08:07,08:08:07,2255,9,,0,0,2301.71,0
299070,08:09:26,08:09:26,2256,10,,0,0,2823.96,0
299070,08:10:02,08:10:02,2257,11,,0,0,3100.18,0
299070,08:10:48,08:10:48,2258,12,,0,0,3428.04,0
299070,08:11:39,08:11:39,2259,13,,0,0,3718.32,0
299070,08:13:22,08:13:22,1934,14,,0,0,4376.20,0
299070,08:14:00,08:14:00,1935,15,,0,0,4607.50,1
299070,08:14:15,08:14:15,1936,16,,0,0,4818.55,0
299070,08:15:05,08:15:05,1937,17,,0,0,5403.76,0
299070,08:15:35,08:15:35,1938,18,,0,0,5714.96,0
299070,08:16:32,08:16:32,1940,19,,0,0,6364.73,0
299070,08:16:56,08:16:56,2148,20,,0,0,6621.80,0
299070,08:17:10,08:17:10,2149,21,,0,0,6776.05,0
299070,08:17:41,08:17:41,2150,22,,0,0,7126.55,0
299070,08:18:04,08:18:04,1941,23,,0,0,7388.98,0
299070,08:18:24,08:18:24,2151,24,,0,0,7580.08,0
299070,08:19:14,08:19:14,2152,25,,0,0,8022.05,0
299070,08:20:00,08:20:00,2153,26,,0,0,8677.41,1
299070,08:20:20,08:20:20,2154,27,,0,0,8963.22,0
299070,08:20:49,08:20:49,1943,28,,0,0,9340.10,0
299070,08:21:28,08:21:28,2155,29,,0,0,9942.98,0
299070,08:21:58,08:21:58,1944,30,,0,0,10359.04,0
299070,08:22:30,08:22:30,2156,31,,0,0,10788.34,0
299070,08:22:48,08:22:48,2157,32,,0,0,11034.24,0
299070,08:23:12,08:23:12,1945,33,,0,0,11343.27,0
299070,08:23:28,08:23:28,2158,34,,0,0,11532.20,0
299070,08:23:59,08:23:59,2160,35,,0,0,11759.78,0
299070,08:24:13,08:24:13,2161,36,,0,0,11876.76,0
299070,08:25:00,08:25:00,7357,37,,0,0,12277.22,1
299070,08:25:15,08:25:15,2162,38,,0,0,12378.16,0
299070,08:25:58,08:25:58,2163,39,,0,0,12643.36,0
299070,08:26:28,08:26:28,2164,40,,0,0,12863.47,0
299070,08:27:09,08:27:09,2165,41,,0,0,13138.86,0
299070,08:28:00,08:28:00,1825,42,,0,0,13334.76,1
299070,08:28:25,08:28:25,2166,43,,0,0,13538.85,0
299070,08:28:47,08:28:47,2167,44,,0,0,13742.37,0
299070,08:29:23,08:29:23,2168,45,,0,0,14003.47,0
299070,08:29:48,08:29:48,2169,46,,0,0,14203.65,0
299070,08:30:12,08:30:12,2170,47,,0,0,14399.51,0
299070,08:30:39,08:30:39,2171,48,,0,0,14668.55,0
299070,08:31:14,08:31:14,7175,49,,0,0,14866.07,0
299070,08:31:44,08:31:44,1948,50,,0,0,15171.54,0
299070,08:32:14,08:32:14,2172,51,,0,0,15444.71,0
299070,08:32:47,08:32:47,2173,52,,0,0,15697.51,0
299070,08:33:11,08:33:11,1949,53,,0,0,15944.20,0
299070,08:35:00,08:35:00,1950,54,,0,0,16828.88,1
299070,08:35:57,08:35:57,2177,55,,0,0,17268.39,0
299070,08:36:49,08:36:49,1951,56,,0,0,17752.03,0
299070,08:37:45,08:37:45,2179,57,,0,0,18252.71,0
299070,08:38:12,08:38:12,1952,58,,0,0,18562.39,0
299070,08:40:00,08:40:00,8223,59,,0,0,19809.21,1
300020,12:23:00,12:23:00,7275,1,,0,0,0.00,1
300020,12:23:21,12:23:21,131,2,,0,0,170.86,0
300020,12:23:57,12:23:57,132,3,,0,0,482.94,0
300020,12:24:37,12:24:37,133,4,,0,0,763.64,0
300020,12:27:23,12:27:23,3564,5,,0,0,2362.16,0
300020,12:29:22,12:29:22,3568,6,,0,0,3566.22,0
300020,12:32:22,12:32:22,3574,7,,0,0,4788.34,0
300020,12:33:00,12:33:00,3576,8,,0,0,5068.39,1
300020,12:34:53,12:34:53,8506,9,,0,0,5940.35,0
300020,12:35:44,12:35:44,3582,10,,0,0,6353.68,0
300020,12:38:49,12:38:49,3588,11,,0,0,7782.84,0
300020,12:40:55,12:40:55,3593,12,,0,0,8843.05,0
300020,12:41:46,12:41:46,3596,13,,0,0,9259.69,0
300020,12:43:54,12:43:54,3600,14,,0,0,10095.05,0
300020,12:45:00,12:45:00,3510,15,,0,0,10569.95,1
300020,12:45:25,12:45:25,3511,16,,0,0,10746.53,0
300020,12:46:06,12:46:06,3512,17,,0,0,11099.25,0
300020,12:46:32,12:46:32,3513,18,,0,0,11356.28,0
300020,12:47:14,12:47:14,3514,19,,0,0,11741.44,0
300020,12:47:51,12:47:51,3515,20,,0,0,12070.49,0
300020,12:48:16,12:48:16,3516,21,,0,0,12343.97,0
300020,12:48:36,12:48:36,3517,22,,0,0,12592.13,0
300020,12:49:02,12:49:02,3518,23,,0,0,12828.00,0
300020,12:49:28,12:49:28,3519,24,,0,0,13094.32,0
300020,12:49:44,12:49:44,3520,25,,0,0,13284.56,0
300020,12:50:00,12:50:00,3521,26,,0,0,13444.65,1
300020,12:50:32,12:50:32,3522,27,,0,0,13648.07,0
300020,12:51:08,12:51:08,3523,28,,0,0,13917.27,0
300020,12:51:37,12:51:37,3524,29,,0,0,14157.44,0
300020,12:52:09,12:52:09,3525,30,,0,0,14403.59,0
300020,12:52:40,12:52:40,3526,31,,0,0,14653.24,0
300020,12:53:08,12:53:08,3527,32,,0,0,14823.09,0
300020,12:53:36,12:53:36,3528,33,,0,0,15080.79,0
300020,12:53:55,12:53:55,3529,34,,0,0,15269.14,0
300020,12:54:11,12:54:11,3530,35,,0,0,15393.97,0
300020,12:54:43,12:54:43,3531,36,,0,0,15637.44,0
300020,12:55:13,12:55:13,3532,37,,0,0,15922.82,0
300020,12:55:44,12:55:44,3533,38,,0,0,16182.79,0
300020,12:56:44,12:56:44,3534,39,,0,0,16805.14,0
300020,12:57:19,12:57:19,3535,40,,0,0,17111.04,0
300020,12:58:03,12:58:03,3536,41,,0,0,17556.60,0
300020,12:58:42,12:58:42,3537,42,,0,0,17961.01,0
300020,12:59:06,12:59:06,3538,43,,0,0,18187.73,0
300020,13:00:00,13:00:00,3539,44,,0,0,18609.63,1
300020,13:00:52,13:00:52,3540,45,,0,0,19005.12,0
300020,13:01:06,13:01:06,3541,46,,0,0,19155.80,0
300020,13:01:32,13:01:32,3542,47,,0,0,19362.49,0
300020,13:01:48,13:01:48,3543,48,,0,0,19500.10,0
300020,13:02:03,13:02:03,3544,49,,0,0,19620.78,0
300020,13:02:35,13:02:35,7936,50,,0,0,19945.43,0
300020,13:03:14,13:03:14,3358,51,,0,0,20219.29,0
300020,13:03:30,13:03:30,3359,52,,0,0,20350.79,0
300020,13:03:47,13:03:47,3360,53,,0,0,20525.88,0
300020,13:04:19,13:04:19,3361,54,,0,0,20747.47,0
300020,13:04:49,13:04:49,3362,55,,0,0,21059.97,0
300020,13:05:11,13:05:11,3363,56,,0,0,21259.30,0
300020,13:05:38,13:05:38,3364,57,,0,0,21490.18,0
300020,13:06:28,13:06:28,3365,58,,0,0,21857.71,0
300020,13:07:07,13:07:07,3366,59,,0,0,22251.04,0
300020,13:07:34,13:07:34,3367,60,,0,0,22457.69,0
300020,13:08:00,13:08:00,7399,61,,1,1,22726.23,1
300020,13:08:24,13:08:24,3368,62,,0,0,22892.30,0
300020,13:08:57,13:08:57,3369,63,,0,0,23235.60,0
300020,13:09:22,13:09:22,3370,64,,0,0,23423.70,0
300020,13:09:36,13:09:36,3371,65,,0,0,23589.93,0
300020,13:10:13,13:10:13,3372,66,,0,0,23897.08,0
300020,13:10:36,13:10:36,3373,67,,0,0,24142.30,0
300020,13:11:05,13:11:05,3374,68,,0,0,24389.65,0
300020,13:11:28,13:11:28,3375,69,,0,0,24677.82,0
300020,13:11:42,13:11:42,3376,70,,0,0,24841.31,0
300020,13:12:11,13:12:11,3377,71,,0,0,25180.77,0
300020,13:12:42,13:12:42,3378,72,,0,0,25497.88,0
300020,13:13:01,13:13:01,3379,73,,0,0,25712.00,0
300020,13:13:19,13:13:19,3380,74,,0,0,25851.63,0
300020,13:13:42,13:13:42,3381,75,,0,0,26123.62,0
300020,13:14:18,13:14:18,3382,76,,0,0,26475.55,0
300020,13:14:49,13:14:49,3383,77,,0,0,26854.88,0
300020,13:15:10,13:15:10,3384,78,,0,0,27071.54,0
300020,13:15:29,13:15:29,3385,79,,0,0,27325.15,0
300020,13:15:46,13:15:46,3386,80,,0,0,27531.87,0
300020,13:16:07,13:16:07,3387,81,,0,0,27753.75,0
300020,13:16:36,13:16:36,3388,82,,0,0,28036.65,0
300020,13:16:56,13:16:56,3389,83,,0,0,28297.33,0
300020,13:17:25,13:17:25,3390,84,,0,0,28608.22,0
300020,13:17:48,13:17:48,3391,85,,0,0,28907.84,0
300020,13:18:02,13:18:02,3392,86,,0,0,29061.06,0
300020,13:18:49,13:18:49,3393,87,,0,0,29476.23,0
300020,13:19:12,13:19:12,3394,88,,0,0,29738.10,0
300020,13:19:30,13:19:30,3395,89,,0,0,29927.34,0
300020,13:20:00,13:20:00,3396,90,,0,0,30241.24,1
300020,13:20:19,13:20:19,3397,91,,0,0,30645.13,0
300020,13:20:45,13:20:45,3398,92,,0,0,30997.19,0
300020,13:20:56,13:20:56,3399,93,,0,0,31225.63,0
300020,13:21:11,13:21:11,3400,94,,0,0,31488.43,0
300020,13:21:49,13:21:49,3401,95,,0,0,31900.17,0
300020,13:22:11,13:22:11,3402,96,,0,0,32341.35,0
300020,13:22:35,13:22:35,3403,97,,0,0,32705.73,0
300020,13:22:59,13:22:59,3404,98,,0,0,33111.67,0
300020,13:23:15,13:23:15,3405,99,,0,0,33366.78,0
300020,13:23:33,13:23:33,3406,100,,0,0,33706.96,0
300020,13:23:45,13:23:45,3407,101,,0,0,33943.53,0
300020,13:23:58,13:23:58,3408,102,,0,0,34174.35,0
300020,13:24:09,13:24:09,3409,103,,0,0,34315.62,0
300020,13:24:19,13:24:19,3410,104,,0,0,34477.64,0
300020,13:24:27,13:24:27,3411,105,,0,0,34584.28,0
300020,13:24:36,13:24:36,3412,106,,0,0,34711.49,0
300020,13:24:57,13:24:57,3413,107,,0,0,35060.89,0
300020,13:25:11,13:25:11,3414,108,,0,0,35269.09,0
300020,13:25:23,13:25:23,3415,109,,0,0,35451.57,0
300020,13:26:00,13:26:00,3416,110,,0,0,36068.93,1
300020,13:26:26,13:26:26,8438,111,,0,0,36319.60,0
300020,13:27:06,13:27:06,8439,112,,0,0,36677.81,0
300020,13:28:01,13:28:01,8440,113,,0,0,37312.36,0
300020,13:28:29,13:28:29,3970,114,,0,0,37663.45,0
300020,13:29:22,13:29:22,3972,115,,0,0,38327.72,0
300020,13:30:21,13:30:21,3973,116,,0,0,38842.96,0
300020,13:31:06,13:31:06,3974,117,,0,0,39400.00,0
300020,13:32:00,13:32:00,8482,118,,0,0,40240.29,1
300020,13:32:16,13:32:16,8463,119,,0,0,40404.03,0
300020,13:33:05,13:33:05,8464,120,,0,0,40954.85,0
300020,13:34:17,13:34:17,8465,121,,0,0,41770.91,0
300020,13:35:08,13:35:08,8466,122,,0,0,42288.59,0
300020,13:36:07,13:36:07,8467,123,,0,0,42789.29,0
300020,13:36:41,13:36:41,8468,124,,0,0,43158.29,0
300020,13:37:22,13:37:22,8469,125,,0,0,43563.20,0
300020,13:38:00,13:38:00,3147,126,,0,0,43827.33,1
300020,13:39:31,13:39:31,8470,127,,0,0,44222.44,0
300020,13:41:00,13:41:00,6032,128,,0,0,44647.88,1
301070,06:30:00,06:30:00,7152,1,,0,0,0.00,1
301070,06:30:39,06:30:39,1155,2,,0,0,191.15,0
301070,06:31:54,06:31:54,2127,3,,0,0,848.52,0
301070,06:32:36,06:32:36,2128,4,,0,0,1125.78,0
301070,06:33:15,06:33:15,2129,5,,0,0,1479.93,0
301070,06:33:38,06:33:38,2130,6,,0,0,1683.31,0
301070,06:34:10,06:34:10,2131,7,,0,0,1970.59,0
301070,06:34:47,06:34:47,2132,8,,0,0,2293.87,0
301070,06:35:21,06:35:21,2133,9,,0,0,2611.98,0
301070,06:35:51,06:35:51,2134,10,,0,0,2869.14,0
301070,06:36:51,06:36:51,2135,11,,0,0,3387.40,0
301070,06:37:16,06:37:16,2136,12,,0,0,3614.75,0
301070,06:38:07,06:38:07,2137,13,,0,0,3825.24,0
301070,06:39:00,06:39:00,2138,14,,0,0,4049.69,1
301070,06:39:33,06:39:33,2139,15,,0,0,4767.75,0
301070,06:39:49,06:39:49,6015,16,,0,0,5112.07,0
301070,06:40:06,06:40:06,2140,17,,0,0,5475.15,0
301070,06:40:15,06:40:15,2141,18,,0,0,5646.16,0
301070,06:40:55,06:40:55,2142,19,,0,0,6341.26,0
301070,06:43:23,06:43:23,8045,20,,0,0,8169.61,0
301070,06:47:39,06:47:39,2143,21,,0,0,11345.66,0
301070,06:48:34,06:48:34,2146,22,,0,0,12164.64,0
301070,06:49:09,06:49:09,2147,23,,0,0,12450.01,0
301070,06:49:43,06:49:43,1934,24,,0,0,13138.82,0
301070,06:50:00,06:50:00,1935,25,,0,0,13370.12,1
301070,06:50:13,06:50:13,1936,26,,0,0,13581.17,0
301070,06:50:54,06:50:54,1937,27,,0,0,14166.38,0
301070,06:51:19,06:51:19,1938,28,,0,0,14477.58,0
301070,06:52:06,06:52:06,1940,29,,0,0,15127.35,0
301070,06:52:27,06:52:27,2148,30,,0,0,15384.42,0
301070,06:52:38,06:52:38,2149,31,,0,0,15538.67,0
301070,06:53:04,06:53:04,2150,32,,0,0,15889.17,0
301070,06:53:23,06:53:23,1941,33,,0,0,16151.60,0
301070,06:53:40,06:53:40,2151,34,,0,0,16342.70,0
301070,06:54:22,06:54:22,2152,35,,0,0,16784.67,0
301070,06:55:00,06:55:00,2153,36,,0,0,17440.03,1
301070,06:55:20,06:55:20,2154,37,,0,0,17725.84,0
301070,06:55:49,06:55:49,1943,38,,0,0,18102.72,0
301070,06:56:28,06:56:28,2155,39,,0,0,18705.60,0
301070,06:56:58,06:56:58,1944,40,,0,0,19121.66,0
301070,06:57:30,06:57:30,2156,41,,0,0,19550.96,0
301070,06:57:48,06:57:48,2157,42,,0,0,19796.86,0
301070,06:58:12,06:58:12,1945,43,,0,0,20105.89,0
301070,06:58:28,06:58:28,2158,44,,0,0,20294.82,0
301070,06:58:59,06:58:59,2160,45,,0,0,20522.40,0
301070,06:59:13,06:59:13,2161,46,,0,0,20639.38,0
301070,07:00:00,07:00:00,7357,47,,0,0,21039.84,1
301070,07:00:02,07:00:02,1946,48,,0,0,21056.08,0
301070,07:00:38,07:00:38,2232,49,,0,0,21494.07,0
301070,07:00:54,07:00:54,2233,50,,0,0,21721.05,0
301070,07:01:07,07:01:07,1947,51,,0,0,21888.61,0
301070,07:01:29,07:01:29,2234,52,,0,0,22253.55,0
301070,07:01:49,07:01:49,2235,53,,0,0,22527.52,0
301070,07:02:09,07:02:09,7175,54,,0,0,22785.79,0
301070,07:02:32,07:02:32,1948,55,,0,0,23091.26,0
301070,07:02:55,07:02:55,2172,56,,0,0,23364.43,0
301070,07:03:20,07:03:20,2173,57,,0,0,23617.23,0
301070,07:03:37,07:03:37,1949,58,,0,0,23863.92,0
301070,07:05:00,07:05:00,1950,59,,0,0,24748.60,1
301070,07:05:57,07:05:57,2177,60,,0,0,25188.11,0
301070,07:06:50,07:06:50,1951,61,,0,0,25671.75,0
301070,07:07:47,07:07:47,2179,62,,0,0,26172.43,0
301070,07:08:15,07:08:15,1952,63,,0,0,26482.11,0
301070,07:10:00,07:10:00,8223,64,,0,0,27717.76,1
302070,20:00:00,20:00:00,8004,1,,0,0,0.00,1
302070,20:00:30,20:00:30,8005,2,,0,0,340.35,0
302070,20:00:56,20:00:56,8006,3,,0,0,622.99,0
302070,20:01:54,20:01:54,8007,4,,0,0,1312.26,0
302070,20:02:24,20:02:24,8008,5,,0,0,1612.88,0
302070,20:05:28,20:05:28,8033,6,,0,0,3617.17,0
302070,20:07:16,20:07:16,8034,7,,0,0,4819.99,0
302070,20:08:02,20:08:02,8035,8,,0,0,5336.34,0
302070,20:09:00,20:09:00,8036,9,,0,0,6043.58,0
302070,20:10:00,20:10:00,8308,10,,0,0,6732.33,1
302070,20:11:39,20:11:39,8037,11,,0,0,7299.77,0
302070,20:13:09,20:13:09,8038,12,,0,0,7999.01,0
302070,20:16:01,20:16:01,8039,13,,0,0,9332.21,0
302070,20:17:00,20:17:00,5891,14,,0,0,9793.82,1
302070,20:18:03,20:18:03,4621,15,,0,0,10807.81,0
302070,20:18:44,20:18:44,4622,16,,0,0,11381.60,0
302070,20:19:29,20:19:29,4623,17,,0,0,12011.64,0
302070,20:20:02,20:20:02,4624,18,,0,0,12423.47,0
302070,20:20:34,20:20:34,4625,19,,0,0,12863.39,0
302070,20:20:55,20:20:55,4626,20,,0,0,13184.31,0
302070,20:21:46,20:21:46,4627,21,,0,0,13868.25,0
302070,20:22:06,20:22:06,4628,22,,0,0,14129.41,0
302070,20:22:50,20:22:50,4629,23,,0,0,14694.40,0
302070,20:24:08,20:24:08,1534,24,,0,0,15614.14,0
302070,20:26:00,20:26:00,5393,25,,0,0,16704.58,1
302070,20:26:59,20:26:59,1535,26,,0,0,17035.26,0
302070,20:30:13,20:30:13,4630,27,,0,0,18426.97,0
302070,20:31:08,20:31:08,4631,28,,0,0,18764.52,0
302070,20:32:26,20:32:26,4632,29,,0,0,19335.44,0
302070,20:33:16,20:33:16,4633,30,,0,0,19692.28,0
302070,20:34:07,20:34:07,4634,31,,0,0,20007.38,0
302070,20:34:55,20:34:55,4635,32,,0,0,20357.78,0
302070,20:37:41,20:37:41,4639,33,,0,0,21346.69,0
302070,20:38:23,20:38:23,4640,34,,0,0,21635.71,0
302070,20:38:50,20:38:50,4641,35,,0,0,21827.67,0
302070,20:39:43,20:39:43,4642,36,,0,0,22157.46,0
302070,20:40:59,20:40:59,1669,37,,0,0,22667.21,0
302070,20:41:49,20:41:49,1670,38,,0,0,22903.73,0
302070,20:42:31,20:42:31,1671,39,,0,0,23092.55,0
302070,20:43:45,20:43:45,1673,40,,0,0,23543.23,0
302070,20:45:26,20:45:26,1675,41,,0,0,24094.23,0
302070,20:47:00,20:47:00,1189,42,,0,0,24605.72,1
302070,20:47:05,20:47:05,1190,43,,0,0,24762.38,0
302070,20:47:20,20:47:20,1191,44,,0,0,25136.42,0
302070,20:47:33,20:47:33,1192,45,,0,0,25487.38,0
302070,20:47:50,20:47:50,1193,46,,0,0,26045.09,0
302070,20:48:01,20:48:01,4643,47,,0,0,26369.93,0
302070,20:48:09,20:48:09,4644,48,,0,0,26597.94,0
302070,20:48:21,20:48:21,4645,49,,0,0,26931.78,0
302070,20:48:29,20:48:29,4646,50,,0,0,27158.21,0
302070,20:48:38,20:48:38,4647,51,,0,0,27451.89,0
302070,20:48:49,20:48:49,4648,52,,0,0,27723.35,0
302070,20:49:00,20:49:00,4649,53,,0,0,28018.69,0
302070,20:49:10,20:49:10,4650,54,,0,0,28301.02,0
302070,20:49:19,20:49:19,4651,55,,0,0,28509.38,0
302070,20:49:27,20:49:27,4652,56,,0,0,28680.03,0
302070,20:49:33,20:49:33,4653,57,,0,0,28843.27,0
302070,20:49:47,20:49:47,4654,58,,0,0,29305.28,0
302070,20:50:00,20:50:00,4655,59,,0,0,29609.78,1
302070,20:50:53,20:50:53,4656,60,,0,0,30107.36,0
302070,20:51:16,20:51:16,4657,61,,0,0,30310.12,0
302070,20:51:47,20:51:47,4658,62,,0,0,30527.62,0
302070,20:52:26,20:52:26,4659,63,,0,0,30892.58,0
302070,20:53:00,20:53:00,4660,64,,0,0,31181.40,1
302070,20:54:00,20:54:00,4662,65,,0,0,31752.26,0
302070,20:54:53,20:54:53,4663,66,,0,0,32202.05,0
302070,20:55:36,20:55:36,4665,67,,0,0,32564.68,0
302070,20:56:05,20:56:05,4666,68,,0,0,32747.96,0
302070,20:56:44,20:56:44,4667,69,,0,0,33104.00,0
302070,20:57:25,20:57:25,4668,70,,0,0,33466.76,0
302070,20:57:39,20:57:39,4669,71,,0,0,33592.49,0
302070,20:58:06,20:58:06,4670,72,,0,0,33812.77,0
302070,20:59:13,20:59:13,4492,73,,0,0,34394.04,0
302070,20:59:53,20:59:53,4493,74,,0,0,34733.85,0
302070,21:00:26,21:00:26,4494,75,,0,0,35036.73,0
302070,21:01:06,21:01:06,4495,76,,0,0,35417.55,0
302070,21:01:37,21:01:37,4496,77,,0,0,35717.86,0
302070,21:02:14,21:02:14,4497,78,,0,0,36036.22,0
302070,21:02:37,21:02:37,4498,79,,0,0,36224.20,0
302070,21:03:00,21:03:00,2162,80,,0,0,36415.51,1
302070,21:03:31,21:03:31,2163,81,,0,0,36681.02,0
302070,21:03:53,21:03:53,2164,82,,0,0,36893.58,0
302070,21:04:23,21:04:23,2165,83,,0,0,37154.51,0
302070,21:05:00,21:05:00,1825,84,,0,0,37342.09,1
302070,21:05:27,21:05:27,7525,85,,0,0,37464.61,0
302070,21:07:08,21:07:08,4364,86,,0,0,37948.65,0
302070,21:07:40,21:07:40,4365,87,,0,0,38124.38,0
302070,21:08:10,21:08:10,4366,88,,0,0,38298.40,0
302070,21:09:18,21:09:18,4367,89,,0,0,38685.84,0
302070,21:10:12,21:10:12,4368,90,,0,0,38968.96,0
302070,21:10:49,21:10:49,4369,91,,0,0,39148.79,0
302070,21:11:26,21:11:26,4370,92,,0,0,39340.75,0
302070,21:12:08,21:12:08,4671,93,,0,0,39584.15,0
302070,21:13:23,21:13:23,4672,94,,0,0,39992.58,0
302070,21:14:02,21:14:02,4673,95,,0,0,40227.34,0
302070,21:14:44,21:14:44,4674,96,,0,0,40463.25,0
302070,21:16:40,21:16:40,4675,97,,0,0,41124.12,0
302070,21:17:39,21:17:39,4676,98,,0,0,41412.78,0
302070,21:18:18,21:18:18,4677,99,,0,0,41580.20,0
302070,21:20:22,21:20:22,4678,100,,0,0,42271.83,0
302070,21:21:08,21:21:08,7495,101,,0,0,42572.91,0
302070,21:22:00,21:22:00,4679,102,,0,0,42820.90,1
302070,21:22:21,21:22:21,4680,103,,0,0,43008.74,0
302070,21:22:54,21:22:54,4682,104,,0,0,43340.10,0
302070,21:23:40,21:23:40,4684,105,,0,0,43794.52,0
302070,21:24:08,21:24:08,4685,106,,0,0,44089.07,0
302070,21:25:00,21:25:00,4686,107,,0,0,44513.31,1
302070,21:25:20,21:25:20,4687,108,,0,0,44722.35,0
302070,21:26:29,21:26:29,4688,109,,0,0,45543.47,0
302070,21:27:07,21:27:07,4690,110,,0,0,45952.58,0
302070,21:27:35,21:27:35,4691,111,,0,0,46258.63,0
302070,21:28:11,21:28:11,4692,112,,0,0,46654.64,0
302070,21:28:56,21:28:56,4694,113,,0,0,47187.39,0
302070,21:29:23,21:29:23,4695,114,,0,0,47497.76,0
302070,21:29:54,21:29:54,4696,115,,0,0,47802.92,0
302070,21:30:27,21:30:27,4697,116,,0,0,48172.47,0
302070,21:30:59,21:30:59,4698,117,,0,0,48439.27,0
302070,21:31:57,21:31:57,4699,118,,0,0,49066.63,0
302070,21:32:21,21:32:21,4700,119,,0,0,49322.30,0
302070,21:33:00,21:33:00,4702,120,,0,0,49744.16,1
302070,21:33:23,21:33:23,4703,121,,0,0,49973.59,0
302070,21:33:47,21:33:47,4704,122,,0,0,50191.56,0
302070,21:34:09,21:34:09,4705,123,,0,0,50382.33,0
302070,21:34:50,21:34:50,4706,124,,0,0,50753.93,0
302070,21:35:23,21:35:23,4707,125,,0,0,51047.63,0
302070,21:35:55,21:35:55,4708,126,,0,0,51331.59,0
302070,21:36:31,21:36:31,4709,127,,0,0,51722.96,0
302070,21:37:00,21:37:00,4710,128,,0,0,52028.23,0
302070,21:37:19,21:37:19,4711,129,,0,0,52230.09,0
302070,21:37:40,21:37:40,4712,130,,0,0,52413.84,0
302070,21:38:04,21:38:04,4713,131,,0,0,52676.43,0
302070,21:38:28,21:38:28,4714,132,,0,0,52933.26,0
302070,21:38:51,21:38:51,4715,133,,0,0,53158.74,0
302070,21:39:17,21:39:17,4716,134,,0,0,53392.76,0
302070,21:39:46,21:39:46,4717,135,,0,0,53670.10,0
302070,21:40:08,21:40:08,4718,136,,0,0,53893.81,0
302070,21:40:32,21:40:32,4719,137,,0,0,54120.17,0
302070,21:41:00,21:41:00,5954,138,,0,0,54381.10,1
302070,21:41:56,21:41:56,4722,139,,0,0,54909.52,0
302070,21:42:33,21:42:33,4723,140,,0,0,55333.51,0
302070,21:42:59,21:42:59,4724,141,,0,0,55591.15,0
302070,21:43:22,21:43:22,4725,142,,0,0,55843.05,0
302070,21:43:39,21:43:39,4726,143,,0,0,56008.79,0
302070,21:44:20,21:44:20,4727,144,,0,0,56474.72,0
302070,21:44:52,21:44:52,4728,145,,0,0,56855.43,0
302070,21:45:20,21:45:20,4729,146,,0,0,57195.89,0
302070,21:45:36,21:45:36,4730,147,,0,0,57371.45,0
302070,21:45:54,21:45:54,4731,148,,0,0,57568.33,0
302070,21:46:23,21:46:23,4732,149,,0,0,57842.23,0
302070,21:46:44,21:46:44,4733,150,,0,0,58049.79,0
302070,21:47:00,21:47:00,4734,151,,0,0,58198.36,1
302070,21:47:24,21:47:24,4735,152,,0,0,58419.78,0
302070,21:47:44,21:47:44,4736,153,,0,0,58642.86,0
302070,21:48:32,21:48:32,4737,154,,0,0,59092.58,0
302070,21:48:49,21:48:49,4738,155,,0,0,59277.89,0
302070,21:49:05,21:49:05,4739,156,,0,0,59464.02,0
302070,21:49:44,21:49:44,4740,157,,0,0,59854.44,0
302070,21:50:04,21:50:04,4741,158,,0,0,60034.07,0
302070,21:51:00,21:51:00,3396,159,,0,0,60661.71,1
302070,21:51:56,21:51:56,3397,160,,0,0,61065.58,0
302070,21:52:49,21:52:49,3398,161,,0,0,61417.37,0
302070,21:53:25,21:53:25,3399,162,,0,0,61645.81,0
302070,21:54:17,21:54:17,3400,163,,0,0,61908.61,0
302070,21:55:20,21:55:20,4742,164,,0,0,62289.39,0
302070,21:56:05,21:56:05,4743,165,,0,0,62609.06,0
302070,21:57:00,21:57:00,4744,166,,0,0,63029.44,1
303020,15:30:00,15:30:00,8222,1,,0,0,0.00,1
303020,15:31:46,15:31:46,1693,2,,0,0,1215.50,0
303020,15:34:09,15:34:09,1694,3,,0,0,2587.74,0
303020,15:36:36,15:36:36,1695,4,,0,0,4056.68,0
303020,15:40:00,15:40:00,1696,5,,0,0,6012.15,1
303020,15:42:13,15:42:13,1697,6,,0,0,7233.53,0
303020,15:44:00,15:44:00,7482,7,,0,0,8107.97,1
303020,15:45:23,15:45:23,1476,8,,0,0,8718.45,0
303020,15:47:37,15:47:37,1477,9,,0,0,9499.76,0
303020,15:48:36,15:48:36,1478,10,,0,0,9865.07,0
303020,15:49:33,15:49:33,6106,11,,0,0,10333.21,0
303020,15:50:00,15:50:00,1480,12,,0,0,10474.86,1
303020,15:50:56,15:50:56,7214,13,,0,0,10903.20,0
303020,15:54:11,15:54:11,1588,14,,0,0,13373.87,0
303020,15:55:00,15:55:00,1490,15,,0,0,13970.04,1
303020,15:55:14,15:55:14,1491,16,,0,0,14221.53,0
303020,15:55:25,15:55:25,1492,17,,0,0,14450.94,0
303020,15:56:00,15:56:00,1493,18,,0,0,14796.56,1
303020,15:56:48,15:56:48,1589,19,,0,0,15194.62,0
303020,15:57:19,15:57:19,1590,20,,0,0,15435.77,0
303020,15:58:32,15:58:32,1591,21,,0,0,15919.92,0
303020,15:58:54,15:58:54,1592,22,,0,0,16119.75,0
303020,15:59:49,15:59:49,1593,23,,0,0,16676.01,0
303020,16:00:07,16:00:07,1594,24,,0,0,16848.32,0
303020,16:00:29,16:00:29,1595,25,,0,0,17046.06,0
303020,16:01:00,16:01:00,978,26,,0,0,17276.26,1
303020,16:01:42,16:01:42,979,27,,0,0,17637.97,0
303020,16:02:21,16:02:21,980,28,,0,0,18063.15,0
303020,16:02:36,16:02:36,981,29,,0,0,18272.33,0
303020,16:03:00,16:03:00,982,30,,0,0,18506.04,0
303020,16:03:29,16:03:29,983,31,,0,0,18847.03,0
303020,16:03:55,16:03:55,984,32,,0,0,19080.11,0
303020,16:04:42,16:04:42,986,33,,0,0,19595.38,0
303020,16:05:23,16:05:23,987,34,,0,0,20011.31,0
303020,16:06:06,16:06:06,989,35,,0,0,20405.20,0
303020,16:07:00,16:07:00,1603,36,,0,0,20773.59,1
303020,16:07:45,16:07:45,1604,37,,0,0,21115.17,0
303020,16:08:11,16:08:11,1605,38,,0,0,21364.66,0
303020,16:09:29,16:09:29,1608,39,,0,0,22041.35,0
303020,16:10:21,16:10:21,1610,40,,0,0,22390.35,0
303020,16:11:00,16:11:00,1611,41,,0,0,22632.14,1
303020,16:11:17,16:11:17,1612,42,,0,0,22887.33,0
303020,16:11:40,16:11:40,1613,43,,0,0,23203.33,0
303020,16:12:07,16:12:07,1614,44,,0,0,23499.25,0
303020,16:12:33,16:12:33,1615,45,,0,0,23935.24,0
303020,16:13:04,16:13:04,1616,46,,0,0,24448.42,0
303020,16:13:22,16:13:22,1617,47,,0,0,24757.01,0
303020,16:13:51,16:13:51,1618,48,,0,0,25190.39,0
303020,16:14:18,16:14:18,1619,49,,0,0,25601.17,0
303020,16:14:58,16:14:58,1620,50,,0,0,26150.81,0
303020,16:15:25,16:15:25,1621,51,,0,0,26558.56,0
303020,16:16:09,16:16:09,1622,52,,0,0,27138.84,0
303020,16:17:00,16:17:00,5994,53,,0,0,27814.16,1
303020,16:18:20,16:18:20,1624,54,,0,0,28180.46,0
303020,16:19:29,16:19:29,1625,55,,0,0,28592.14,0
303020,16:21:01,16:21:01,1626,56,,0,0,28996.38,0
303020,16:21:59,16:21:59,1627,57,,0,0,29281.87,0
303020,16:23:00,16:23:00,1628,58,,0,0,29690.42,1
303020,16:24:05,16:24:05,1629,59,,0,0,30374.49,0
303020,16:24:35,16:24:35,1630,60,,0,0,30719.75,0
303020,16:26:05,16:26:05,1631,61,,0,0,31299.93,0
303020,16:26:54,16:26:54,1632,62,,0,0,31811.44,0
303020,16:27:13,16:27:13,1633,63,,0,0,31955.88,0
303020,16:27:42,16:27:42,1634,64,,0,0,32274.16,0
303020,16:28:08,16:28:08,1635,65,,0,0,32527.61,0
303020,16:29:07,16:29:07,1636,66,,0,0,32941.83,0
303020,16:29:45,16:29:45,1637,67,,0,0,33229.86,0
303020,16:30:25,16:30:25,1638,68,,0,0,33675.64,0
303020,16:31:00,16:31:00,1639,69,,0,0,33978.65,1
303020,16:31:45,16:31:45,8495,70,,0,0,34586.73,0
303020,16:32:16,16:32:16,8496,71,,0,0,34948.12,0
303020,16:32:41,16:32:41,8497,72,,0,0,35321.29,0
303020,16:33:39,16:33:39,8498,73,,0,0,36084.78,0
303020,16:34:24,16:34:24,8499,74,,0,0,36585.49,0
303020,16:34:43,16:34:43,8437,75,,0,0,36752.89,0
303020,16:35:24,16:35:24,8409,76,,0,0,37213.06,0
303020,16:35:53,16:35:53,8490,77,,0,0,37573.80,0
303020,16:36:49,16:36:49,8491,78,,0,0,38371.90,0
303020,16:38:00,16:38:00,8492,79,,0,0,39079.16,1
304070,06:59:00,06:59:00,2517,1,,0,0,0.00,1
304070,07:00:35,07:00:35,2518,2,,0,0,786.63,0
304070,07:01:10,07:01:10,2519,3,,0,0,1224.04,0
304070,07:01:50,07:01:50,2521,4,,0,0,1635.26,0
304070,07:02:22,07:02:22,2523,5,,0,0,2070.27,0
304070,07:03:00,07:03:00,2525,6,,0,0,2556.49,1
304070,07:03:20,07:03:20,2526,7,,0,0,2877.64,0
304070,07:03:52,07:03:52,2528,8,,0,0,3282.59,0
304070,07:04:08,07:04:08,7494,9,,0,0,3503.53,0
304070,07:04:35,07:04:35,2531,10,,0,0,3911.61,0
304070,07:05:00,07:05:00,2532,11,,0,0,4182.58,1
304070,07:05:47,07:05:47,2533,12,,0,0,4568.28,0
304070,07:06:39,07:06:39,2535,13,,0,0,5037.47,0
304070,07:07:34,07:07:34,2537,14,,0,0,5582.81,0
304070,07:08:11,07:08:11,2538,15,,0,0,5929.30,0
304070,07:08:56,07:08:56,2539,16,,0,0,6297.01,0
304070,07:09:33,07:09:33,2540,17,,0,0,6515.04,0
304070,07:10:08,07:10:08,2541,18,,0,0,6801.99,0
304070,07:10:30,07:10:30,2542,19,,0,0,7016.16,0
304070,07:11:04,07:11:04,2543,20,,0,0,7318.08,0
304070,07:11:26,07:11:26,2544,21,,0,0,7511.17,0
304070,07:12:00,07:12:00,2545,22,,0,0,7809.39,1
304070,07:12:28,07:12:28,2546,23,,0,0,8183.35,0
304070,07:12:46,07:12:46,2547,24,,0,0,8435.30,0
304070,07:13:17,07:13:17,2548,25,,0,0,8810.11,0
304070,07:13:38,07:13:38,2549,26,,0,0,9063.58,0
304070,07:14:18,07:14:18,2550,27,,0,0,9514.16,0
304070,07:14:42,07:14:42,2551,28,,0,0,9706.12,0
304070,07:15:28,07:15:28,2552,29,,0,0,10243.26,0
304070,07:16:21,07:16:21,2553,30,,0,0,10725.61,0
304070,07:17:22,07:17:22,2555,31,,0,0,11281.30,0
304070,07:18:07,07:18:07,2556,32,,0,0,11769.60,0
304070,07:18:30,07:18:30,2557,33,,0,0,12027.20,0
304070,07:18:51,07:18:51,2558,34,,0,0,12277.90,0
304070,07:19:18,07:19:18,2559,35,,0,0,12620.89,0
304070,07:20:00,07:20:00,2560,36,,0,0,13045.67,1
304070,07:20:15,07:20:15,6002,37,,0,0,13262.50,0
304070,07:20:41,07:20:41,2561,38,,0,0,13596.83,0
304070,07:21:02,07:21:02,2562,39,,0,0,13912.99,0
304070,07:21:22,07:21:22,2563,40,,0,0,14196.73,0
304070,07:21:42,07:21:42,2564,41,,0,0,14471.71,0
304070,07:22:00,07:22:00,2565,42,,0,0,14711.97,1
304070,07:22:35,07:22:35,2566,43,,0,0,15356.96,0
304070,07:22:53,07:22:53,2567,44,,0,0,15734.64,0
304070,07:23:08,07:23:08,2568,45,,0,0,16006.81,0
304070,07:23:40,07:23:40,2569,46,,0,0,16582.49,0
304070,07:23:53,07:23:53,2570,47,,0,0,16815.14,0
304070,07:24:07,07:24:07,2571,48,,0,0,17052.72,0
304070,07:24:33,07:24:33,2572,49,,0,0,17520.94,0
304070,07:24:54,07:24:54,2573,50,,0,0,17864.23,0
304070,07:26:29,07:26:29,2574,51,,0,0,19266.81,0
304070,07:26:49,07:26:49,2575,52,,0,0,19616.37,0
304070,07:27:06,07:27:06,2576,53,,0,0,19914.86,0
304070,07:27:24,07:27:24,2577,54,,0,0,20239.02,0
304070,07:27:38,07:27:38,2578,55,,0,0,20513.78,0
304070,07:28:00,07:28:00,2579,56,,0,0,20877.48,0
304070,07:28:18,07:28:18,2580,57,,0,0,21196.43,0
304070,07:28:40,07:28:40,6016,58,,0,0,21551.63,0
304070,07:29:00,07:29:00,7381,59,,0,0,21854.33,1
304070,07:29:08,07:29:08,2590,60,,0,0,21962.02,0
304070,07:29:31,07:29:31,2591,61,,0,0,22297.14,0
304070,07:29:54,07:29:54,2592,62,,0,0,22593.26,0
304070,07:30:28,07:30:28,2593,63,,0,0,23067.95,0
304070,07:31:12,07:31:12,2595,64,,0,0,23662.93,0
304070,07:31:26,07:31:26,2596,65,,0,0,23868.05,0
304070,07:32:19,07:32:19,2597,66,,0,0,24589.61,0
304070,07:32:49,07:32:49,2598,67,,0,0,24997.59,0
304070,07:33:19,07:33:19,7200,68,,0,0,25394.44,0
304070,07:34:43,07:34:43,7201,69,,0,0,26414.00,0
304070,07:36:17,07:36:17,7202,70,,0,0,27587.41,0
304070,07:37:00,07:37:00,7203,71,,0,0,28044.72,1
304070,07:38:12,07:38:12,7204,72,,0,0,28855.10,0
304070,07:39:15,07:39:15,7205,73,,0,0,29570.81,0
304070,07:39:52,07:39:52,7206,74,,0,0,29842.53,0
304070,07:40:18,07:40:18,2604,75,,0,0,30090.52,0
304070,07:40:58,07:40:58,2605,76,,0,0,30601.71,0
304070,07:41:34,07:41:34,2606,77,,0,0,31034.70,0
304070,07:43:00,07:43:00,2607,78,,0,0,32113.75,1
305020,20:00:00,20:00:00,5393,1,,0,0,0.00,1
305020,20:00:33,20:00:33,1535,2,,0,0,332.38,0
305020,20:02:52,20:02:52,5406,3,,0,0,1743.83,0
305020,20:03:45,20:03:45,5407,4,,0,0,2357.20,0
305020,20:04:09,20:04:09,5408,5,,0,0,2622.22,0
305020,20:04:30,20:04:30,5409,6,,0,0,2780.45,0
305020,20:05:04,20:05:04,5410,7,,0,0,3139.98,0
305020,20:05:18,20:05:18,5411,8,,0,0,3327.02,0
305020,20:05:40,20:05:40,5412,9,,0,0,3590.83,0
305020,20:06:01,20:06:01,5413,10,,0,0,3847.12,0
305020,20:06:24,20:06:24,5414,11,,0,0,4130.96,0
305020,20:07:25,20:07:25,5416,12,,0,0,4547.39,0
305020,20:08:45,20:08:45,1624,13,,0,0,5186.24,0
305020,20:09:20,20:09:20,1625,14,,0,0,5597.78,0
305020,20:10:01,20:10:01,1626,15,,0,0,6002.02,0
305020,20:10:33,20:10:33,7353,16,,0,0,6339.59,0
305020,20:11:00,20:11:00,5212,17,,0,0,6604.97,1
305020,20:11:44,20:11:44,5213,18,,0,0,7154.99,0
305020,20:12:31,20:12:31,5214,19,,0,0,7839.06,0
305020,20:13:13,20:13:13,5215,20,,0,0,8203.54,0
305020,20:13:38,20:13:38,7351,21,,0,0,8467.07,0
305020,20:14:08,20:14:08,5217,22,,0,0,8869.72,0
305020,20:14:36,20:14:36,5218,23,,0,0,9235.51,0
305020,20:15:05,20:15:05,5219,24,,0,0,9634.66,0
305020,20:15:19,20:15:19,5220,25,,0,0,9843.02,0
305020,20:15:44,20:15:44,5221,26,,0,0,10239.00,0
305020,20:16:32,20:16:32,5222,27,,0,0,10904.46,0
305020,20:17:09,20:17:09,5223,28,,0,0,11389.36,0
305020,20:17:41,20:17:41,5224,29,,0,0,11829.73,0
305020,20:18:02,20:18:02,5225,30,,0,0,12083.08,0
305020,20:18:27,20:18:27,5226,31,,0,0,12415.22,0
305020,20:18:41,20:18:41,1914,32,,0,0,12600.19,0
305020,20:19:00,20:19:00,1915,33,,0,0,12854.96,1
305020,20:20:11,20:20:11,1916,34,,0,0,13505.36,0
305020,20:21:46,20:21:46,1917,35,,0,0,14438.37,0
305020,20:22:01,20:22:01,1918,36,,0,0,14577.85,0
305020,20:22:18,20:22:18,1919,37,,0,0,14714.75,0
305020,20:22:47,20:22:47,1920,38,,0,0,15000.26,0
305020,20:23:29,20:23:29,1921,39,,0,0,15449.58,0
305020,20:23:52,20:23:52,1922,40,,0,0,15671.99,0
305020,20:24:12,20:24:12,1923,41,,0,0,15849.11,0
305020,20:24:34,20:24:34,1924,42,,0,0,16081.16,0
305020,20:25:11,20:25:11,1925,43,,0,0,16416.56,0
305020,20:25:41,20:25:41,1926,44,,0,0,16756.91,0
305020,20:26:04,20:26:04,6074,45,,0,0,16970.64,0
305020,20:26:50,20:26:50,1929,46,,0,0,17488.51,0
305020,20:27:27,20:27:27,1931,47,,0,0,17865.14,0
305020,20:28:29,20:28:29,1933,48,,0,0,18418.81,0
305020,20:29:00,20:29:00,2236,49,,0,0,18669.74,1
305020,20:29:46,20:29:46,2237,50,,0,0,18995.29,0
305020,20:30:38,20:30:38,2239,51,,0,0,19370.85,0
305020,20:31:04,20:31:04,2240,52,,0,0,19543.92,0
305020,20:31:46,20:31:46,2241,53,,0,0,19846.51,0
305020,20:32:16,20:32:16,2242,54,,0,0,20061.35,0
305020,20:32:59,20:32:59,2243,55,,0,0,20350.78,0
305020,20:35:08,20:35:08,2245,56,,0,0,21351.93,0
305020,20:35:44,20:35:44,2246,57,,0,0,21547.92,0
305020,20:36:21,20:36:21,2247,58,,0,0,21772.94,0
305020,20:36:56,20:36:56,2248,59,,0,0,22011.08,0
305020,20:38:05,20:38:05,1862,60,,0,0,22501.45,0
305020,20:38:32,20:38:32,1863,61,,0,0,22662.15,0
305020,20:39:02,20:39:02,6007,62,,0,0,22836.54,0
305020,20:39:32,20:39:32,1865,63,,0,0,22990.72,0
305020,20:40:00,20:40:00,7166,64,,0,0,23162.18,1
305020,20:40:36,20:40:36,6006,65,,0,0,23440.22,0
305020,20:41:00,20:41:00,2249,66,,0,0,23632.30,0
305020,20:41:40,20:41:40,2250,67,,0,0,24042.89,0
305020,20:42:27,20:42:27,2251,68,,0,0,24364.46,0
305020,20:42:47,20:42:47,2252,69,,0,0,24548.34,0
305020,20:44:12,20:44:12,5227,70,,0,0,25257.89,0
305020,20:44:34,20:44:34,5228,71,,0,0,25408.73,0
305020,20:45:11,20:45:11,5229,72,,0,0,25678.52,0
305020,20:45:54,20:45:54,5230,73,,0,0,26108.02,0
305020,20:46:25,20:46:25,5231,74,,0,0,26364.60,0
305020,20:46:57,20:46:57,5232,75,,0,0,26626.97,0
305020,20:47:21,20:47:21,5233,76,,0,0,26810.30,0
305020,20:48:15,20:48:15,5234,77,,0,0,27198.29,0
305020,20:48:48,20:48:48,5235,78,,0,0,27471.29,0
305020,20:49:30,20:49:30,5236,79,,0,0,27795.19,0
305020,20:50:18,20:50:18,5237,80,,0,0,28147.77,0
305020,20:51:00,20:51:00,5238,81,,0,0,28460.92,1
305020,20:51:35,20:51:35,5239,82,,0,0,28699.53,0
305020,20:52:27,20:52:27,5240,83,,0,0,29068.59,0
305020,20:53:08,20:53:08,5241,84,,0,0,29408.85,0
305020,20:53:40,20:53:40,5242,85,,0,0,29604.92,0
305020,20:54:14,20:54:14,5243,86,,0,0,29840.25,0
305020,20:54:31,20:54:31,5244,87,,0,0,29987.79,0
305020,20:54:55,20:54:55,5245,88,,0,0,30193.55,0
305020,20:55:50,20:55:50,5246,89,,0,0,30519.38,0
305020,20:57:14,20:57:14,5247,90,,0,0,31118.90,0
305020,20:58:12,20:58:12,5248,91,,0,0,31492.85,0
305020,20:59:08,20:59:08,5249,92,,0,0,31841.85,0
305020,21:01:00,21:01:00,2462,93,,0,0,32579.49,1
305020,21:03:08,21:03:08,5250,94,,0,0,33488.49,0
305020,21:04:07,21:04:07,5251,95,,0,0,33981.43,0
305020,21:04:44,21:04:44,5252,96,,0,0,34258.45,0
305020,21:05:32,21:05:32,5253,97,,0,0,34655.03,0
305020,21:06:23,21:06:23,5254,98,,0,0,35100.71,0
305020,21:06:56,21:06:56,5255,99,,0,0,35384.16,0
305020,21:07:27,21:07:27,5256,100,,0,0,35602.99,0
305020,21:08:00,21:08:00,5257,101,,0,0,35835.99,1
305020,21:08:29,21:08:29,5258,102,,0,0,36056.86,0
305020,21:09:26,21:09:26,5259,103,,0,0,36705.26,0
305020,21:10:16,21:10:16,5260,104,,0,0,37229.40,0
305020,21:10:52,21:10:52,5261,105,,0,0,37473.29,0
305020,21:11:16,21:11:16,5262,106,,0,0,37672.61,0
305020,21:11:47,21:11:47,5263,107,,0,0,38024.58,0
305020,21:12:15,21:12:15,5264,108,,0,0,38247.02,0
305020,21:12:33,21:12:33,5265,109,,0,0,38420.11,0
305020,21:13:17,21:13:17,5266,110,,0,0,38916.25,0
305020,21:13:43,21:13:43,5267,111,,0,0,39178.02,0
305020,21:14:38,21:14:38,5268,112,,0,0,39793.87,0
305020,21:15:43,21:15:43,5269,113,,0,0,40560.63,0
305020,21:16:00,21:16:00,5270,114,,0,0,40736.24,1
305020,21:16:27,21:16:27,5271,115,,0,0,41047.87,0
305020,21:17:11,21:17:11,5272,116,,0,0,41628.90,0
305020,21:18:10,21:18:10,5273,117,,0,0,42357.67,0
305020,21:18:42,21:18:42,5274,118,,0,0,42734.99,0
305020,21:19:34,21:19:34,7484,119,,0,0,43361.39,0
305020,21:20:11,21:20:11,5275,120,,0,0,43813.91,0
305020,21:20:27,21:20:27,5276,121,,0,0,44002.69,0
305020,21:20:59,21:20:59,5277,122,,0,0,44394.27,0
305020,21:21:31,21:21:31,5278,123,,0,0,44783.27,0
305020,21:22:37,21:22:37,5279,124,,0,0,45569.67,0
305020,21:23:20,21:23:20,5280,125,,0,0,46033.01,0
305020,21:23:57,21:23:57,5281,126,,0,0,46449.78,0
305020,21:24:15,21:24:15,5282,127,,0,0,46644.86,0
305020,21:24:41,21:24:41,5283,128,,0,0,46998.22,0
305020,21:25:00,21:25:00,5284,129,,0,0,47232.92,1
305020,21:25:39,21:25:39,5285,130,,0,0,47609.87,0
305020,21:25:58,21:25:58,5286,131,,0,0,47813.92,0
305020,21:26:34,21:26:34,5287,132,,0,0,48180.42,0
305020,21:27:36,21:27:36,5288,133,,0,0,48841.21,0
305020,21:28:37,21:28:37,5289,134,,0,0,49411.11,0
305020,21:29:12,21:29:12,5290,135,,0,0,49674.77,0
305020,21:29:42,21:29:42,5291,136,,0,0,50002.92,0
305020,21:30:14,21:30:14,5292,137,,0,0,50340.60,0
305020,21:30:34,21:30:34,5293,138,,0,0,50522.65,0
305020,21:31:12,21:31:12,5294,139,,0,0,50902.97,0
305020,21:31:36,21:31:36,5295,140,,0,0,51145.50,0
305020,21:32:00,21:32:00,3602,141,,0,0,51378.41,1
305020,21:32:56,21:32:56,3603,142,,0,0,51812.40,0
305020,21:33:28,21:33:28,3604,143,,0,0,52064.99,0
305020,21:33:49,21:33:49,3605,144,,0,0,52229.78,0
305020,21:34:16,21:34:16,3606,145,,0,0,52470.94,0
305020,21:34:42,21:34:42,3607,146,,0,0,52747.22,0
305020,21:35:17,21:35:17,7219,147,,0,0,53157.01,0
305020,21:36:41,21:36:41,3416,148,,0,0,53863.79,0
305020,21:37:51,21:37:51,3417,149,,0,0,54457.66,0
305020,21:38:26,21:38:26,3418,150,,0,0,54772.87,0
305020,21:39:00,21:39:00,3420,151,,0,0,55126.18,1
306020,13:00:00,13:00:00,2517,1,,0,0,0.00,1
306020,13:02:46,13:02:46,2518,2,,0,0,786.63,0
306020,13:03:48,13:03:48,2519,3,,0,0,1224.04,0
306020,13:04:58,13:04:58,2521,4,,0,0,1635.26,0
306020,13:05:53,13:05:53,2523,5,,0,0,2070.27,0
306020,13:07:00,13:07:00,2525,6,,0,0,2556.49,1
306020,13:07:26,13:07:26,2526,7,,0,0,2877.64,0
306020,13:08:10,13:08:10,2528,8,,0,0,3283.19,0
306020,13:08:35,13:08:35,7494,9,,0,0,3514.08,0
306020,13:09:27,13:09:27,2531,10,,0,0,3925.04,0
306020,13:10:00,13:10:00,2532,11,,0,0,4196.01,1
306020,13:10:47,13:10:47,2533,12,,0,0,4581.71,0
306020,13:11:39,13:11:39,2535,13,,0,0,5050.90,0
306020,13:12:34,13:12:34,2537,14,,0,0,5596.24,0
306020,13:13:11,13:13:11,2538,15,,0,0,5942.73,0
306020,13:13:56,13:13:56,2539,16,,0,0,6310.44,0
306020,13:14:33,13:14:33,2540,17,,0,0,6528.47,0
306020,13:15:08,13:15:08,2541,18,,0,0,6815.42,0
306020,13:15:30,13:15:30,2542,19,,0,0,7029.59,0
306020,13:16:04,13:16:04,2543,20,,0,0,7331.51,0
306020,13:16:26,13:16:26,2544,21,,0,0,7524.60,0
306020,13:17:00,13:17:00,2545,22,,0,0,7822.82,1
306020,13:17:31,13:17:31,2546,23,,0,0,8196.78,0
306020,13:17:52,13:17:52,2547,24,,0,0,8448.73,0
306020,13:18:27,13:18:27,2548,25,,0,0,8823.54,0
306020,13:18:50,13:18:50,2549,26,,0,0,9077.01,0
306020,13:19:36,13:19:36,2550,27,,0,0,9527.59,0
306020,13:20:02,13:20:02,2551,28,,0,0,9719.55,0
306020,13:20:54,13:20:54,2552,29,,0,0,10256.69,0
306020,13:21:54,13:21:54,2553,30,,0,0,10739.04,0
306020,13:23:03,13:23:03,2555,31,,0,0,11294.73,0
306020,13:23:52,13:23:52,2556,32,,0,0,11783.03,0
306020,13:24:19,13:24:19,2557,33,,0,0,12040.63,0
306020,13:24:42,13:24:42,2558,34,,0,0,12291.33,0
306020,13:25:13,13:25:13,2559,35,,0,0,12634.32,0
306020,13:26:00,13:26:00,2560,36,,0,0,13059.10,1
306020,13:26:22,13:26:22,6002,37,,0,0,13275.93,0
306020,13:27:02,13:27:02,2561,38,,0,0,13610.26,0
306020,13:27:33,13:27:33,2562,39,,0,0,13926.42,0
306020,13:28:03,13:28:03,2563,40,,0,0,14210.16,0
306020,13:28:34,13:28:34,2564,41,,0,0,14485.14,0
306020,13:29:00,13:29:00,2565,42,,0,0,14725.40,1
306020,13:30:01,13:30:01,2566,43,,0,0,15370.39,0
306020,13:30:31,13:30:31,2567,44,,0,0,15748.07,0
306020,13:30:56,13:30:56,2568,45,,0,0,16020.24,0
306020,13:31:52,13:31:52,2569,46,,0,0,16595.92,0
306020,13:32:15,13:32:15,2570,47,,0,0,16828.57,0
306020,13:32:37,13:32:37,2571,48,,0,0,17066.15,0
306020,13:33:23,13:33:23,2572,49,,0,0,17534.37,0
306020,13:33:58,13:33:58,2573,50,,0,0,17877.66,0
306020,13:36:42,13:36:42,2574,51,,0,0,19280.24,0
306020,13:37:16,13:37:16,2575,52,,0,0,19629.80,0
306020,13:37:46,13:37:46,2576,53,,0,0,19928.29,0
306020,13:38:16,13:38:16,2577,54,,0,0,20252.45,0
306020,13:38:40,13:38:40,2578,55,,0,0,20527.21,0
306020,13:39:17,13:39:17,2579,56,,0,0,20890.91,0
306020,13:39:48,13:39:48,2580,57,,0,0,21209.86,0
306020,13:40:26,13:40:26,6016,58,,0,0,21565.06,0
306020,13:41:00,13:41:00,7381,59,,0,0,21867.76,1
306020,13:41:12,13:41:12,2581,60,,0,0,22000.48,0
306020,13:41:46,13:41:46,2582,61,,0,0,22415.21,0
306020,13:42:08,13:42:08,2583,62,,0,0,22701.84,0
306020,13:42:42,13:42:42,2584,63,,0,0,23117.70,0
306020,13:43:45,13:43:45,2585,64,,0,0,23988.44,0
306020,13:44:26,13:44:26,2586,65,,0,0,24494.08,0
306020,13:44:46,13:44:46,2587,66,,0,0,24749.54,0
306020,13:47:00,13:47:00,2917,67,,0,0,26460.43,1
307070,20:23:00,20:23:00,7275,1,,0,0,0.00,1
307070,20:23:21,20:23:21,131,2,,0,0,170.86,0
307070,20:23:57,20:23:57,132,3,,0,0,482.94,0
307070,20:24:37,20:24:37,133,4,,0,0,763.64,0
307070,20:27:23,20:27:23,3564,5,,0,0,2362.16,0
307070,20:29:22,20:29:22,3568,6,,0,0,3566.22,0
307070,20:32:22,20:32:22,3574,7,,0,0,4788.34,0
307070,20:33:00,20:33:00,3576,8,,0,0,5068.39,1
307070,20:34:53,20:34:53,8506,9,,0,0,5940.35,0
307070,20:35:44,20:35:44,3582,10,,0,0,6353.68,0
307070,20:38:49,20:38:49,3588,11,,0,0,7782.84,0
307070,20:40:55,20:40:55,3593,12,,0,0,8843.05,0
307070,20:41:46,20:41:46,3596,13,,0,0,9259.69,0
307070,20:43:54,20:43:54,3600,14,,0,0,10095.05,0
307070,20:45:00,20:45:00,3510,15,,0,0,10569.95,1
307070,20:45:31,20:45:31,3511,16,,0,0,10746.53,0
307070,20:46:20,20:46:20,3512,17,,0,0,11099.25,0
307070,20:46:51,20:46:51,3513,18,,0,0,11356.28,0
307070,20:47:41,20:47:41,3514,19,,0,0,11741.44,0
307070,20:48:25,20:48:25,3515,20,,0,0,12070.49,0
307070,20:48:55,20:48:55,3516,21,,0,0,12343.97,0
307070,20:49:20,20:49:20,3517,22,,0,0,12592.13,0
307070,20:49:51,20:49:51,3518,23,,0,0,12828.00,0
307070,20:50:22,20:50:22,3519,24,,0,0,13094.32,0
307070,20:50:41,20:50:41,3520,25,,0,0,13284.56,0
307070,20:51:00,20:51:00,3521,26,,0,0,13444.65,1
307070,20:51:25,20:51:25,3522,27,,0,0,13648.07,0
307070,20:51:54,20:51:54,3523,28,,0,0,13917.27,0
307070,20:52:18,20:52:18,3524,29,,0,0,14157.44,0
307070,20:52:43,20:52:43,3525,30,,0,0,14403.59,0
307070,20:53:08,20:53:08,3526,31,,0,0,14653.24,0
307070,20:53:31,20:53:31,3527,32,,0,0,14823.09,0
307070,20:53:53,20:53:53,3528,33,,0,0,15080.79,0
307070,20:54:08,20:54:08,3529,34,,0,0,15269.14,0
307070,20:54:21,20:54:21,3530,35,,0,0,15393.97,0
307070,20:54:47,20:54:47,3531,36,,0,0,15637.44,0
307070,20:55:10,20:55:10,3532,37,,0,0,15922.82,0
307070,20:55:35,20:55:35,3533,38,,0,0,16182.79,0
307070,20:56:23,20:56:23,3534,39,,0,0,16805.14,0
307070,20:56:51,20:56:51,3535,40,,0,0,17111.04,0
307070,20:57:26,20:57:26,3536,41,,0,0,17556.60,0
307070,20:57:57,20:57:57,3537,42,,0,0,17961.01,0
307070,20:58:17,20:58:17,3538,43,,0,0,18187.73,0
307070,20:59:00,20:59:00,3539,44,,0,0,18609.63,1
307070,20:59:46,20:59:46,3540,45,,0,0,19005.12,0
307070,20:59:58,20:59:58,3541,46,,0,0,19155.80,0
307070,21:00:20,21:00:20,3542,47,,0,0,19362.49,0
307070,21:00:34,21:00:34,3543,48,,0,0,19500.10,0
307070,21:00:47,21:00:47,3544,49,,0,0,19620.78,0
307070,21:01:15,21:01:15,7936,50,,0,0,19945.43,0
307070,21:01:50,21:01:50,3358,51,,0,0,20219.29,0
307070,21:02:04,21:02:04,3359,52,,0,0,20350.79,0
307070,21:02:19,21:02:19,3360,53,,0,0,20525.88,0
307070,21:02:47,21:02:47,3361,54,,0,0,20747.47,0
307070,21:03:13,21:03:13,3362,55,,0,0,21059.97,0
307070,21:03:32,21:03:32,3363,56,,0,0,21259.30,0
307070,21:03:56,21:03:56,3364,57,,0,0,21490.18,0
307070,21:04:40,21:04:40,3365,58,,0,0,21857.71,0
307070,21:05:13,21:05:13,3366,59,,0,0,22251.04,0
307070,21:05:37,21:05:37,3367,60,,0,0,22457.69,0
307070,21:06:00,21:06:00,7399,61,,1,1,22726.23,1
307070,21:06:22,21:06:22,3368,62,,0,0,22892.30,0
307070,21:06:52,21:06:52,3369,63,,0,0,23235.60,0
307070,21:07:15,21:07:15,3370,64,,0,0,23423.70,0
307070,21:07:28,21:07:28,3371,65,,0,0,23589.93,0
307070,21:08:02,21:08:02,3372,66,,0,0,23897.08,0
307070,21:08:23,21:08:23,3373,67,,0,0,24142.30,0
307070,21:08:50,21:08:50,3374,68,,0,0,24389.65,0
307070,21:09:11,21:09:11,3375,69,,0,0,24677.82,0
307070,21:09:24,21:09:24,3376,70,,0,0,24841.31,0
307070,21:09:50,21:09:50,3377,71,,0,0,25180.77,0
307070,21:10:18,21:10:18,3378,72,,0,0,25497.88,0
307070,21:10:36,21:10:36,3379,73,,0,0,25712.00,0
307070,21:10:53,21:10:53,3380,74,,0,0,25851.63,0
307070,21:11:14,21:11:14,3381,75,,0,0,26123.62,0
307070,21:11:46,21:11:46,3382,76,,0,0,26475.55,0
307070,21:12:15,21:12:15,3383,77,,0,0,26854.88,0
307070,21:12:34,21:12:34,3384,78,,0,0,27071.54,0
307070,21:12:52,21:12:52,3385,79,,0,0,27325.15,0
307070,21:13:07,21:13:07,3386,80,,0,0,27531.87,0
307070,21:13:26,21:13:26,3387,81,,0,0,27753.75,0
307070,21:13:53,21:13:53,3388,82,,0,0,28036.65,0
307070,21:14:11,21:14:11,3389,83,,0,0,28297.33,0
307070,21:14:38,21:14:38,3390,84,,0,0,28608.22,0
307070,21:14:59,21:14:59,3391,85,,0,0,28907.84,0
307070,21:15:11,21:15:11,3392,86,,0,0,29061.06,0
307070,21:15:55,21:15:55,3393,87,,0,0,29476.23,0
307070,21:16:16,21:16:16,3394,88,,0,0,29738.10,0
307070,21:16:33,21:16:33,3395,89,,0,0,29927.34,0
307070,21:17:00,21:17:00,3396,90,,0,0,30241.24,1
307070,21:17:23,21:17:23,3397,91,,0,0,30645.13,0
307070,21:17:52,21:17:52,3398,92,,0,0,30997.19,0
307070,21:18:05,21:18:05,3399,93,,0,0,31225.63,0
307070,21:18:23,21:18:23,3400,94,,0,0,31488.43,0
307070,21:19:08,21:19:08,3401,95,,0,0,31900.17,0
307070,21:19:33,21:19:33,3402,96,,0,0,32341.35,0
307070,21:20:00,21:20:00,3403,97,,0,0,32705.73,0
307070,21:20:29,21:20:29,3404,98,,0,0,33111.67,0
307070,21:20:47,21:20:47,3405,99,,0,0,33366.78,0
307070,21:21:08,21:21:08,3406,100,,0,0,33706.96,0
307070,21:21:22,21:21:22,3407,101,,0,0,33943.53,0
307070,21:21:38,21:21:38,3408,102,,0,0,34174.35,0
307070,21:21:51,21:21:51,3409,103,,0,0,34315.62,0
307070,21:22:03,21:22:03,3410,104,,0,0,34477.64,0
307070,21:22:11,21:22:11,3411,105,,0,0,34584.28,0
307070,21:22:22,21:22:22,3412,106,,0,0,34711.49,0
307070,21:22:46,21:22:46,3413,107,,0,0,35060.89,0
307070,21:23:03,21:23:03,3414,108,,0,0,35269.09,0
307070,21:23:17,21:23:17,3415,109,,0,0,35451.57,0
307070,21:24:00,21:24:00,3416,110,,0,0,36068.93,1
307070,21:24:26,21:24:26,8438,111,,0,0,36319.60,0
307070,21:25:06,21:25:06,8439,112,,0,0,36677.81,0
307070,21:26:01,21:26:01,8440,113,,0,0,37312.36,0
307070,21:26:29,21:26:29,3970,114,,0,0,37663.45,0
307070,21:27:22,21:27:22,3972,115,,0,0,38327.72,0
307070,21:28:21,21:28:21,3973,116,,0,0,38842.96,0
307070,21:29:06,21:29:06,3974,117,,0,0,39400.00,0
307070,21:30:00,21:30:00,8482,118,,0,0,40240.29,1
307070,21:30:10,21:30:10,8463,119,,0,0,40404.03,0
307070,21:30:43,21:30:43,8464,120,,0,0,40954.85,0
307070,21:31:31,21:31:31,8465,121,,0,0,41770.91,0
307070,21:32:05,21:32:05,8466,122,,0,0,42288.59,0
307070,21:32:45,21:32:45,8467,123,,0,0,42789.29,0
307070,21:33:07,21:33:07,8468,124,,0,0,43158.29,0
307070,21:33:34,21:33:34,8469,125,,0,0,43563.20,0
307070,21:34:00,21:34:00,3147,126,,0,0,43827.33,1
307070,21:35:31,21:35:31,8470,127,,0,0,44222.44,0
307070,21:37:00,21:37:00,6032,128,,0,0,44647.88,1
308010,14:35:00,14:35:00,8223,1,,0,0,0.00,1
308010,14:38:03,14:38:03,2303,2,,0,0,965.78,0
308010,14:38:54,14:38:54,2304,3,,0,0,1236.82,0
308010,14:40:00,14:40:00,2424,4,,0,0,1556.41,1
308010,14:40:52,14:40:52,2426,5,,0,0,1928.49,0
308010,14:41:55,14:41:55,2428,6,,0,0,2406.66,0
308010,14:42:26,14:42:26,2429,7,,0,0,2610.32,0
308010,14:43:27,14:43:27,2430,8,,0,0,3039.62,0
308010,14:44:00,14:44:00,2431,9,,0,0,3250.68,1
308010,14:44:38,14:44:38,2432,10,,0,0,3537.67,0
308010,14:45:14,14:45:14,2433,11,,0,0,3813.48,0
308010,14:45:53,14:45:53,2434,12,,0,0,4117.10,0
308010,14:46:36,14:46:36,2435,13,,0,0,4542.77,0
308010,14:47:11,14:47:11,2436,14,,0,0,4781.31,0
308010,14:48:00,14:48:00,2437,15,,0,0,5117.02,1
308010,14:48:19,14:48:19,2438,16,,0,0,5299.77,0
308010,14:48:50,14:48:50,2439,17,,0,0,5542.19,0
308010,14:49:19,14:49:19,2440,18,,0,0,5831.18,0
308010,14:49:45,14:49:45,2441,19,,0,0,6094.27,0
308010,14:50:01,14:50:01,2442,20,,0,0,6248.84,0
308010,14:51:00,14:51:00,2443,21,,0,0,6733.07,1
308010,14:51:22,14:51:22,2444,22,,0,0,6956.66,0
308010,14:51:54,14:51:54,2445,23,,0,0,7258.62,0
308010,14:52:33,14:52:33,2446,24,,0,0,7564.98,0
308010,14:52:58,14:52:58,2447,25,,0,0,7836.61,0
308010,14:53:25,14:53:25,2448,26,,0,0,8096.34,0
308010,14:54:00,14:54:00,2449,27,,0,0,8378.92,1
308010,14:54:57,14:54:57,2450,28,,0,0,8774.65,0
308010,14:56:05,14:56:05,2451,29,,0,0,9321.24,0
308010,14:56:45,14:56:45,2452,30,,0,0,9610.37,0
308010,14:57:23,14:57:23,2453,31,,0,0,9885.83,0
308010,14:58:15,14:58:15,2454,32,,0,0,10263.31,0
308010,14:58:51,14:58:51,2455,33,,0,0,10484.77,0
308010,14:59:30,14:59:30,2456,34,,0,0,10767.96,0
308010,15:00:14,15:00:14,2457,35,,0,0,11058.64,0
308010,15:00:40,15:00:40,2458,36,,0,0,11253.17,0
308010,15:01:30,15:01:30,2459,37,,0,0,11613.56,0
308010,15:02:28,15:02:28,2460,38,,0,0,11921.53,0
308010,15:03:04,15:03:04,2461,39,,0,0,12114.23,0
308010,15:05:00,15:05:00,2462,40,,0,0,12807.14,1
309020,11:00:00,11:00:00,7322,1,,0,0,0.00,1
309020,11:00:34,11:00:34,3421,2,,0,0,200.70,0
309020,11:01:05,11:01:05,3422,3,,0,0,538.79,0
309020,11:01:48,11:01:48,3423,4,,0,0,963.94,0
309020,11:03:00,11:03:00,3547,5,,0,0,1610.00,0
309020,11:04:17,11:04:17,3549,6,,0,0,2511.86,0
309020,11:04:33,11:04:33,3550,7,,0,0,2692.26,0
309020,11:04:57,11:04:57,3551,8,,0,0,2949.70,0
309020,11:05:23,11:05:23,3552,9,,0,0,3165.46,0
309020,11:05:52,11:05:52,3553,10,,0,0,3415.57,0
309020,11:06:35,11:06:35,3554,11,,0,0,3824.83,0
309020,11:07:00,11:07:00,5130,12,,0,0,4017.61,1
309020,11:07:32,11:07:32,5131,13,,0,0,4387.13,0
309020,11:08:19,11:08:19,5132,14,,0,0,4860.36,0
309020,11:08:59,11:08:59,5133,15,,0,0,5284.43,0
309020,11:09:14,11:09:14,5134,16,,0,0,5459.22,0
309020,11:09:44,11:09:44,5135,17,,0,0,5699.85,0
309020,11:10:37,11:10:37,5136,18,,0,0,6046.23,0
309020,11:11:33,11:11:33,5137,19,,0,0,6592.26,0
309020,11:12:14,11:12:14,5138,20,,0,0,7077.05,0
309020,11:12:37,11:12:37,5139,21,,0,0,7306.59,0
309020,11:13:11,11:13:11,5140,22,,0,0,7589.44,0
309020,11:13:39,11:13:39,5141,23,,0,0,7801.88,0
309020,11:14:00,11:14:00,5142,24,,0,0,8039.55,1
309020,11:14:38,11:14:38,5143,25,,0,0,8339.39,0
309020,11:15:36,11:15:36,5144,26,,0,0,8909.78,0
309020,11:16:01,11:16:01,5145,27,,0,0,9134.49,0
309020,11:16:40,11:16:40,5146,28,,0,0,9426.50,0
309020,11:17:31,11:17:31,5147,29,,0,0,9854.05,0
309020,11:18:38,11:18:38,5148,30,,0,0,10502.55,0
309020,11:18:52,11:18:52,5149,31,,0,0,10604.52,0
309020,11:19:23,11:19:23,5150,32,,0,0,10892.76,0
309020,11:20:22,11:20:22,5151,33,,0,0,11459.36,0
309020,11:20:57,11:20:57,5152,34,,0,0,11802.34,0
309020,11:21:16,11:21:16,5153,35,,0,0,12013.07,0
309020,11:22:11,11:22:11,5154,36,,0,0,12584.55,0
309020,11:22:44,11:22:44,5155,37,,0,0,12901.11,0
309020,11:23:15,11:23:15,5156,38,,0,0,13210.49,0
309020,11:23:41,11:23:41,5157,39,,0,0,13449.14,0
309020,11:24:00,11:24:00,5158,40,,0,0,13620.57,0
309020,11:24:28,11:24:28,5159,41,,0,0,13821.56,0
309020,11:25:10,11:25:10,5160,42,,0,0,14261.22,0
309020,11:25:26,11:25:26,7483,43,,0,0,14427.74,0
309020,11:26:00,11:26:00,5161,44,,0,0,14715.65,1
309020,11:26:51,11:26:51,5162,45,,0,0,15321.83,0
309020,11:27:11,11:27:11,5163,46,,0,0,15566.39,0
309020,11:27:37,11:27:37,5164,47,,0,0,15832.95,0
309020,11:28:02,11:28:02,5165,48,,0,0,16075.25,0
309020,11:28:32,11:28:32,5166,49,,0,0,16345.53,0
309020,11:29:06,11:29:06,5167,50,,0,0,16740.89,0
309020,11:29:44,11:29:44,5168,51,,0,0,17141.10,0
309020,11:30:03,11:30:03,5169,52,,0,0,17303.74,0
309020,11:30:43,11:30:43,5170,53,,0,0,17718.84,0
309020,11:31:24,11:31:24,5171,54,,0,0,18050.91,0
309020,11:32:16,11:32:16,5172,55,,0,0,18507.75,0
309020,11:32:34,11:32:34,5173,56,,0,0,18700.11,0
309020,11:33:25,11:33:25,5174,57,,0,0,19303.54,0
309020,11:34:00,11:34:00,5175,58,,0,0,19625.33,1
309020,11:34:31,11:34:31,5176,59,,0,0,19898.50,0
309020,11:35:31,11:35:31,5177,60,,0,0,20508.10,0
309020,11:36:16,11:36:16,5178,61,,0,0,20939.04,0
309020,11:37:03,11:37:03,2515,62,,0,0,21251.23,0
309020,11:38:07,11:38:07,2516,63,,0,0,21831.09,0
309020,11:40:00,11:40:00,2462,64,,0,0,22727.55,1
309020,11:41:56,11:41:56,2463,65,,0,0,23765.36,0
309020,11:42:13,11:42:13,2464,66,,0,0,23892.14,0
309020,11:42:41,11:42:41,2465,67,,0,0,24140.41,0
309020,11:43:59,11:43:59,2466,68,,0,0,24901.15,0
309020,11:44:44,11:44:44,5180,69,,0,0,25310.61,0
309020,11:45:13,11:45:13,5181,70,,0,0,25665.53,0
309020,11:45:38,11:45:38,5182,71,,0,0,25897.59,0
309020,11:46:04,11:46:04,5183,72,,0,0,26124.70,0
309020,11:46:22,11:46:22,5184,73,,0,0,26374.00,0
309020,11:46:52,11:46:52,5185,74,,0,0,26698.73,0
309020,11:47:39,11:47:39,5186,75,,0,0,27183.38,0
309020,11:48:00,11:48:00,5187,76,,0,0,27367.82,1
309020,11:48:40,11:48:40,5188,77,,0,0,27796.61,0
309020,11:49:23,11:49:23,5189,78,,0,0,28305.78,0
309020,11:49:52,11:49:52,5190,79,,0,0,28619.88,0
309020,11:50:38,11:50:38,5191,80,,0,0,28996.98,0
309020,11:51:11,11:51:11,5192,81,,0,0,29343.46,0
309020,11:51:34,11:51:34,5193,82,,0,0,29619.68,0
309020,11:52:03,11:52:03,5194,83,,0,0,30000.07,0
309020,11:52:23,11:52:23,5195,84,,0,0,30203.39,0
309020,11:52:55,11:52:55,2245,85,,0,0,30572.46,0
309020,11:53:17,11:53:17,2246,86,,0,0,30768.45,0
309020,11:53:41,11:53:41,2247,87,,0,0,30993.47,0
309020,11:54:03,11:54:03,2248,88,,0,0,31231.61,0
309020,11:54:47,11:54:47,1862,89,,0,0,31721.98,0
309020,11:55:04,11:55:04,1863,90,,0,0,31882.68,0
309020,11:55:23,11:55:23,6007,91,,0,0,32057.07,0
309020,11:55:42,11:55:42,1865,92,,0,0,32211.25,0
309020,11:56:00,11:56:00,7166,93,,0,0,32382.71,1
309020,11:56:50,11:56:50,6006,94,,0,0,32660.75,0
309020,11:57:21,11:57:21,2249,95,,0,0,32852.81,0
309020,11:58:15,11:58:15,2250,96,,0,0,33263.40,0
309020,11:59:19,11:59:19,2251,97,,0,0,33584.97,0
309020,11:59:48,11:59:48,2252,98,,0,0,33768.85,0
309020,12:00:34,12:00:34,2253,99,,0,0,34036.72,0
309020,12:01:15,12:01:15,2254,100,,0,0,34299.93,0
309020,12:02:06,12:02:06,2255,101,,0,0,34587.36,0
309020,12:03:29,12:03:29,2256,102,,0,0,35109.63,0
309020,12:04:17,12:04:17,2257,103,,0,0,35374.35,0
309020,12:05:08,12:05:08,2258,104,,0,0,35690.90,0
309020,12:05:58,12:05:58,2259,105,,0,0,35981.18,0
309020,12:07:00,12:07:00,2000,106,,0,0,36343.57,1
309020,12:07:29,12:07:29,2001,107,,0,0,36569.96,0
309020,12:08:18,12:08:18,2002,108,,0,0,36945.95,0
309020,12:08:51,12:08:51,2003,109,,0,0,37256.27,0
309020,12:09:23,12:09:23,2004,110,,0,0,37583.45,0
309020,12:09:44,12:09:44,2005,111,,0,0,37769.56,0
309020,12:10:12,12:10:12,2006,112,,0,0,38011.63,0
309020,12:10:36,12:10:36,2007,113,,0,0,38216.13,0
309020,12:11:02,12:11:02,2008,114,,0,0,38467.95,0
309020,12:11:55,12:11:55,2009,115,,0,0,38948.41,0
309020,12:12:30,12:12:30,2010,116,,0,0,39244.43,0
309020,12:13:06,12:13:06,2011,117,,0,0,39587.05,0
309020,12:13:26,12:13:26,2012,118,,0,0,39747.87,0
309020,12:14:02,12:14:02,2013,119,,0,0,40136.98,0
309020,12:14:44,12:14:44,2014,120,,0,0,40550.42,0
309020,12:16:36,12:16:36,2015,121,,0,0,41585.05,0
309020,12:17:11,12:17:11,2016,122,,0,0,41835.08,0
309020,12:17:33,12:17:33,2017,123,,0,0,42041.13,0
309020,12:18:00,12:18:00,2018,124,,0,0,42303.64,1
309020,12:18:17,12:18:17,5196,125,,0,0,42495.53,0
309020,12:18:54,12:18:54,5197,126,,0,0,42940.03,0
309020,12:19:16,12:19:16,5198,127,,0,0,43194.22,0
309020,12:20:00,12:20:00,5199,128,,0,0,43658.47,0
309020,12:20:38,12:20:38,5200,129,,0,0,44114.62,0
309020,12:20:57,12:20:57,5201,130,,0,0,44326.31,0
309020,12:21:22,12:21:22,5202,131,,0,0,44615.75,0
309020,12:21:43,12:21:43,5203,132,,0,0,44901.58,0
309020,12:22:09,12:22:09,5204,133,,0,0,45269.13,0
309020,12:22:56,12:22:56,5205,134,,0,0,45843.80,0
309020,12:24:41,12:24:41,5207,135,,0,0,46914.09,0
309020,12:25:31,12:25:31,5208,136,,0,0,47519.21,0
309020,12:25:57,12:25:57,5209,137,,0,0,47853.08,0
309020,12:26:16,12:26:16,5210,138,,0,0,48060.00,0
309020,12:26:35,12:26:35,5211,139,,0,0,48260.98,0
309020,12:27:00,12:27:00,1650,140,,0,0,48499.87,1
309020,12:27:15,12:27:15,1651,141,,0,0,48665.67,0
309020,12:27:40,12:27:40,1652,142,,0,0,49006.25,0
309020,12:27:55,12:27:55,1653,143,,0,0,49187.66,0
309020,12:28:18,12:28:18,1654,144,,0,0,49463.79,0
309020,12:29:52,12:29:52,5381,145,,0,0,50151.96,0
309020,12:30:11,12:30:11,5382,146,,0,0,50369.08,0
309020,12:30:57,12:30:57,5384,147,,0,0,50740.69,0
309020,12:31:15,12:31:15,5385,148,,0,0,50921.33,0
309020,12:31:32,12:31:32,5386,149,,0,0,51191.86,0
309020,12:31:52,12:31:52,5387,150,,0,0,51462.56,0
309020,12:32:14,12:32:14,5388,151,,0,0,51772.00,0
309020,12:32:52,12:32:52,5389,152,,0,0,52251.78,0
309020,12:33:11,12:33:11,5390,153,,0,0,52437.98,0
309020,12:33:26,12:33:26,5391,154,,0,0,52649.51,0
309020,12:34:01,12:34:01,5392,155,,0,0,53133.50,0
309020,12:35:14,12:35:14,1531,156,,0,0,54151.59,0
309020,12:36:00,12:36:00,5393,157,,0,0,54697.92,1
310020,17:27:00,17:27:00,3688,1,,0,0,0.00,1
310020,17:27:11,17:27:11,3689,2,,0,0,177.62,0
310020,17:27:29,17:27:29,3690,3,,0,0,430.08,0
310020,17:27:39,17:27:39,3691,4,,0,0,643.62,0
310020,17:28:02,17:28:02,3692,5,,0,0,980.58,0
310020,17:28:22,17:28:22,3693,6,,0,0,1274.06,0
310020,17:28:41,17:28:41,3694,7,,0,0,1566.80,0
310020,17:28:51,17:28:51,3695,8,,0,0,1753.68,0
310020,17:29:09,17:29:09,3696,9,,0,0,2034.99,0
310020,17:29:29,17:29:29,3697,10,,0,0,2369.92,0
310020,17:29:37,17:29:37,3698,11,,0,0,2553.94,0
310020,17:30:00,17:30:00,3699,12,,0,0,3071.26,1
310020,17:30:26,17:30:26,3700,13,,0,0,3308.41,0
310020,17:30:48,17:30:48,3701,14,,0,0,3497.43,0
310020,17:31:12,17:31:12,3702,15,,0,0,3709.49,0
310020,17:31:47,17:31:47,3703,16,,0,0,4015.16,0
310020,17:32:11,17:32:11,3704,17,,0,0,4223.73,0
310020,17:32:37,17:32:37,3705,18,,0,0,4466.89,0
310020,17:33:16,17:33:16,3706,19,,0,0,4824.31,0
310020,17:33:47,17:33:47,3707,20,,0,0,5088.38,0
310020,17:34:07,17:34:07,3708,21,,0,0,5265.08,0
310020,17:34:42,17:34:42,3709,22,,0,0,5592.85,0
310020,17:35:10,17:35:10,3710,23,,0,0,5843.94,0
310020,17:35:23,17:35:23,3711,24,,0,0,5968.02,0
310020,17:35:50,17:35:50,3712,25,,0,0,6216.10,0
310020,17:36:20,17:36:20,3713,26,,0,0,6472.40,0
310020,17:37:00,17:37:00,3714,27,,0,0,6815.17,1
310020,17:37:09,17:37:09,3715,28,,0,0,7030.65,0
310020,17:37:37,17:37:37,3716,29,,0,0,7393.70,0
310020,17:38:04,17:38:04,3717,30,,0,0,7657.55,0
310020,17:38:18,17:38:18,3718,31,,0,0,7805.30,0
310020,17:38:29,17:38:29,3719,32,,0,0,7914.81,0
310020,17:38:54,17:38:54,3720,33,,0,0,8234.06,0
310020,17:39:15,17:39:15,3721,34,,0,0,8476.60,0
310020,17:39:25,17:39:25,3722,35,,0,0,8621.18,0
310020,17:39:50,17:39:50,3723,36,,0,0,8955.44,0
310020,17:40:01,17:40:01,3724,37,,0,0,9183.71,0
310020,17:40:12,17:40:12,3725,38,,0,0,9435.87,0
310020,17:40:29,17:40:29,3726,39,,0,0,9846.90,0
310020,17:40:43,17:40:43,3727,40,,0,0,10159.46,0
310020,17:40:47,17:40:47,3728,41,,0,0,10239.82,0
310020,17:40:50,17:40:50,3729,42,,0,0,10323.14,0
310020,17:41:15,17:41:15,3730,43,,0,0,10729.67,0
310020,17:41:38,17:41:38,6076,44,,0,0,11000.81,0
310020,17:42:33,17:42:33,3733,45,,0,0,11727.89,0
310020,17:43:00,17:43:00,3734,46,,0,0,12081.31,1
310020,17:43:14,17:43:14,3735,47,,0,0,12196.74,0
310020,17:43:32,17:43:32,3736,48,,0,0,12383.65,0
310020,17:44:27,17:44:27,3737,49,,0,0,12858.99,0
310020,17:44:48,17:44:48,3738,50,,0,0,12992.08,0
310020,17:45:48,17:45:48,3739,51,,0,0,13318.77,0
310020,17:46:13,17:46:13,3740,52,,0,0,13474.25,0
310020,17:46:43,17:46:43,3741,53,,0,0,13624.72,0
310020,17:47:18,17:47:18,3742,54,,0,0,14123.05,0
310020,17:47:38,17:47:38,3743,55,,0,0,14404.95,0
310020,17:47:58,17:47:58,3744,56,,0,0,14684.26,0
310020,17:48:18,17:48:18,3745,57,,0,0,14946.18,0
310020,17:48:31,17:48:31,3746,58,,0,0,15111.61,0
310020,17:48:56,17:48:56,3747,59,,0,0,15446.94,0
310020,17:49:07,17:49:07,3748,60,,0,0,15597.01,0
310020,17:49:37,17:49:37,3749,61,,0,0,16017.70,0
310020,17:49:57,17:49:57,3750,62,,0,0,16310.79,0
310020,17:50:20,17:50:20,3751,63,,0,0,16622.30,0
310020,17:50:54,17:50:54,3752,64,,0,0,17104.70,0
310020,17:50:59,17:50:59,3753,65,,0,0,17189.42,0
310020,17:51:12,17:51:12,3754,66,,0,0,17362.83,0
310020,17:53:00,17:53:00,3008,67,,0,0,18063.21,1
311070,09:40:00,09:40:00,1,1,,0,0,0.00,1
311070,09:48:00,09:48:00,7192,2,,0,0,5457.34,1
311070,09:56:46,09:56:46,7215,3,,0,0,11681.17,0
311070,09:58:04,09:58:04,7479,4,,0,0,12617.06,0
311070,09:59:56,09:59:56,7982,5,,0,0,14272.24,0
311070,10:02:22,10:02:22,775,6,,0,0,16252.29,0
311070,10:04:00,10:04:00,685,7,,0,0,17761.53,1
311070,10:06:48,10:06:48,690,8,,0,0,19295.85,0
311070,10:10:13,10:10:13,695,9,,0,0,21215.07,0
311070,10:14:30,10:14:30,703,10,,0,0,23541.33,0
311070,10:17:20,10:17:20,708,11,,0,0,25011.69,0
311070,10:20:00,10:20:00,5940,12,,0,0,26176.58,1
311070,10:28:43,10:28:43,714,13,,0,0,30183.98,0
311070,10:32:00,10:32:00,717,14,,0,0,31758.87,1
311070,10:34:26,10:34:26,721,15,,0,0,33475.57,0
311070,10:39:02,10:39:02,730,16,,0,0,36641.01,0
311070,10:42:00,10:42:00,734,17,,0,0,38717.36,1
311070,10:44:46,10:44:46,8323,18,,0,0,40191.61,0
311070,10:46:31,10:46:31,741,19,,0,0,41071.57,0
311070,10:49:00,10:49:00,2794,20,,0,0,42292.76,1
311070,10:51:16,10:51:16,7173,21,,0,0,42885.02,0
311070,10:53:49,10:53:49,7168,22,,0,0,43494.10,0
311070,10:54:55,10:54:55,7151,23,,0,0,43796.04,0
311070,10:56:20,10:56:20,7275,24,,0,0,44194.63,0
311070,10:57:00,10:57:00,131,25,,0,0,44365.13,0
311070,10:58:00,10:58:00,132,26,,0,0,44679.97,1
312070,20:24:00,20:24:00,6032,1,,0,0,0.00,1
312070,20:24:34,20:24:34,8471,2,,0,0,418.77,0
312070,20:27:00,20:27:00,8405,3,,0,0,2064.65,1
312070,20:27:18,20:27:18,8472,4,,0,0,2247.26,0
312070,20:27:49,20:27:49,8473,5,,0,0,2689.12,0
312070,20:28:12,20:28:12,8474,6,,0,0,3056.65,0
312070,20:28:42,20:28:42,8475,7,,0,0,3457.31,0
312070,20:29:26,20:29:26,8476,8,,0,0,4072.19,0
312070,20:30:10,20:30:10,8477,9,,0,0,4784.21,0
312070,20:30:46,20:30:46,8478,10,,0,0,5388.82,0
312070,20:31:00,20:31:00,8482,11,,0,0,5588.97,1
312070,20:31:45,20:31:45,3979,12,,0,0,6256.82,0
312070,20:32:12,20:32:12,3980,13,,0,0,6619.36,0
312070,20:32:40,20:32:40,3981,14,,0,0,6945.68,0
312070,20:33:48,20:33:48,3982,15,,0,0,7521.90,0
312070,20:34:44,20:34:44,3984,16,,0,0,8164.03,0
312070,20:35:20,20:35:20,8479,17,,0,0,8595.19,0
312070,20:36:04,20:36:04,8480,18,,0,0,9177.70,0
312070,20:37:00,20:37:00,8481,19,,0,0,9623.20,1
312070,20:37:47,20:37:47,3425,20,,0,0,10253.06,0
312070,20:38:03,20:38:03,3426,21,,0,0,10477.06,0
312070,20:38:29,20:38:29,3427,22,,0,0,10822.97,0
312070,20:38:45,20:38:45,3428,23,,0,0,11078.34,0
312070,20:38:53,20:38:53,3429,24,,0,0,11175.73,0
312070,20:39:12,20:39:12,3430,25,,0,0,11449.02,0
312070,20:39:29,20:39:29,3431,26,,0,0,11685.28,0
312070,20:39:37,20:39:37,3432,27,,0,0,11829.22,0
312070,20:39:49,20:39:49,3433,28,,0,0,12052.91,0
312070,20:40:08,20:40:08,3434,29,,0,0,12377.04,0
312070,20:40:38,20:40:38,3435,30,,0,0,12799.42,0
312070,20:40:55,20:40:55,3436,31,,0,0,13098.90,0
312070,20:41:21,20:41:21,3437,32,,0,0,13414.45,0
312070,20:42:03,20:42:03,3438,33,,0,0,14006.25,0
312070,20:42:26,20:42:26,3439,34,,0,0,14265.86,0
312070,20:42:47,20:42:47,3440,35,,0,0,14494.13,0
312070,20:43:08,20:43:08,3441,36,,0,0,14820.43,0
312070,20:43:34,20:43:34,3442,37,,0,0,15136.68,0
312070,20:44:00,20:44:00,3443,38,,0,0,15610.68,1
312070,20:44:34,20:44:34,3444,39,,0,0,16075.88,0
312070,20:45:01,20:45:01,3445,40,,0,0,16386.82,0
312070,20:45:32,20:45:32,3446,41,,0,0,16693.95,0
312070,20:45:53,20:45:53,3447,42,,0,0,16935.47,0
312070,20:46:17,20:46:17,3448,43,,0,0,17253.89,0
312070,20:46:35,20:46:35,3449,44,,0,0,17484.44,0
312070,20:46:50,20:46:50,3450,45,,0,0,17689.46,0
312070,20:47:16,20:47:16,3451,46,,0,0,18010.04,0
312070,20:47:39,20:47:39,3452,47,,0,0,18311.80,0
312070,20:47:55,20:47:55,3453,48,,0,0,18545.47,0
312070,20:48:09,20:48:09,3454,49,,0,0,18738.27,0
312070,20:48:27,20:48:27,3455,50,,0,0,18992.06,0
312070,20:48:51,20:48:51,3456,51,,0,0,19298.17,0
312070,20:49:28,20:49:28,3457,52,,0,0,19635.27,0
312070,20:49:57,20:49:57,3458,53,,0,0,19911.66,0
312070,20:50:07,20:50:07,3459,54,,0,0,20014.81,0
312070,20:50:20,20:50:20,3460,55,,0,0,20187.00,0
312070,20:51:00,20:51:00,3461,56,,0,0,20671.44,0
312070,20:51:43,20:51:43,3462,57,,0,0,21119.59,0
312070,20:52:07,20:52:07,3463,58,,0,0,21369.11,0
312070,20:52:28,20:52:28,3464,59,,0,0,21600.06,0
312070,20:52:55,20:52:55,3465,60,,0,0,21889.66,0
312070,20:53:13,20:53:13,3466,61,,0,0,22031.85,0
312070,20:53:35,20:53:35,3467,62,,0,0,22321.17,0
312070,20:53:54,20:53:54,3468,63,,0,0,22477.73,0
312070,20:55:00,20:55:00,7524,64,,1,1,22991.80,1
312070,20:55:13,20:55:13,3469,65,,0,0,23084.16,0
312070,20:55:32,20:55:32,3470,66,,0,0,23330.32,0
312070,20:55:48,20:55:48,3471,67,,0,0,23527.33,0
312070,20:56:10,20:56:10,3472,68,,0,0,23720.27,0
312070,20:56:29,20:56:29,3473,69,,0,0,23954.39,0
312070,20:56:46,20:56:46,3474,70,,0,0,24174.66,0
312070,20:57:28,20:57:28,3475,71,,0,0,24547.65,0
312070,20:58:16,20:58:16,3476,72,,0,0,25044.42,0
312070,20:58:32,20:58:32,3477,73,,0,0,25220.16,0
312070,20:58:49,20:58:49,3478,74,,0,0,25395.80,0
312070,20:59:36,20:59:36,3609,75,,0,0,25717.43,0
312070,20:59:58,20:59:58,3610,76,,0,0,25932.05,0
312070,21:00:17,21:00:17,3611,77,,0,0,26188.23,0
312070,21:00:33,21:00:33,3612,78,,0,0,26313.35,0
312070,21:00:50,21:00:50,3613,79,,0,0,26519.18,0
312070,21:01:09,21:01:09,3614,80,,0,0,26731.33,0
312070,21:02:00,21:02:00,3615,81,,0,0,27215.18,1
312070,21:02:23,21:02:23,3616,82,,0,0,27396.95,0
312070,21:02:59,21:02:59,3617,83,,0,0,27736.53,0
312070,21:03:17,21:03:17,3618,84,,0,0,27939.81,0
312070,21:04:02,21:04:02,3619,85,,0,0,28368.85,0
312070,21:04:36,21:04:36,3620,86,,0,0,28744.51,0
312070,21:05:08,21:05:08,3621,87,,0,0,29082.38,0
312070,21:05:42,21:05:42,3622,88,,0,0,29437.89,0
312070,21:06:32,21:06:32,3623,89,,0,0,29968.92,0
312070,21:06:58,21:06:58,3624,90,,0,0,30275.62,0
312070,21:07:10,21:07:10,3625,91,,0,0,30381.20,0
312070,21:07:20,21:07:20,3626,92,,0,0,30496.82,0
312070,21:07:36,21:07:36,3627,93,,0,0,30627.69,0
312070,21:07:56,21:07:56,3628,94,,0,0,30784.03,0
312070,21:08:33,21:08:33,3629,95,,0,0,31099.06,0
312070,21:08:54,21:08:54,3630,96,,0,0,31243.89,0
312070,21:09:16,21:09:16,3631,97,,0,0,31469.42,0
312070,21:10:36,21:10:36,3632,98,,0,0,32236.14,0
312070,21:11:00,21:11:00,3633,99,,0,0,32414.43,1
312070,21:11:20,21:11:20,3634,100,,0,0,32596.15,0
312070,21:11:46,21:11:46,3635,101,,0,0,32784.15,0
312070,21:12:16,21:12:16,3636,102,,0,0,33021.04,0
312070,21:12:50,21:12:50,3637,103,,0,0,33281.27,0
312070,21:13:23,21:13:23,3638,104,,0,0,33544.83,0
312070,21:13:54,21:13:54,3639,105,,0,0,33802.30,0
312070,21:14:43,21:14:43,3640,106,,0,0,34144.21,0
312070,21:15:32,21:15:32,3641,107,,0,0,34493.70,0
312070,21:16:04,21:16:04,3642,108,,0,0,34733.50,0
312070,21:17:00,21:17:00,3643,109,,0,0,35074.10,1
312070,21:17:32,21:17:32,3644,110,,0,0,35326.95,0
312070,21:18:57,21:18:57,8507,111,,0,0,35767.78,0
312070,21:20:52,21:20:52,3650,112,,0,0,36552.65,0
312070,21:21:53,21:21:53,3652,113,,0,0,37085.78,0
312070,21:23:55,21:23:55,3655,114,,0,0,38100.37,0
312070,21:26:54,21:26:54,3661,115,,0,0,39564.10,0
312070,21:27:28,21:27:28,3663,116,,0,0,39874.05,0
312070,21:29:00,21:29:00,8505,117,,0,0,40711.93,1
312070,21:30:05,21:30:05,3668,118,,0,0,41180.18,0
312070,21:33:08,21:33:08,3674,119,,0,0,42311.58,0
312070,21:35:13,21:35:13,3679,120,,0,0,43516.06,0
312070,21:37:30,21:37:30,8488,121,,0,0,44855.19,0
312070,21:38:21,21:38:21,8489,122,,0,0,45389.72,0
312070,21:38:37,21:38:37,7276,123,,0,0,45514.86,0
312070,21:39:00,21:39:00,7144,124,,0,0,45757.87,1
313020,13:21:00,13:21:00,8223,1,,0,0,0.00,1
313020,13:23:22,13:23:22,1978,2,,0,0,1183.81,0
313020,13:24:02,13:24:02,2020,3,,0,0,1541.71,0
313020,13:25:07,13:25:07,1979,4,,0,0,2092.71,0
313020,13:26:09,13:26:09,2023,5,,0,0,2571.74,0
313020,13:27:00,13:27:00,1980,6,,0,0,2869.33,1
313020,13:28:02,13:28:02,2026,7,,0,0,3553.92,0
313020,13:28:28,13:28:28,1981,8,,0,0,3875.87,0
313020,13:29:00,13:29:00,2027,9,,0,0,4126.41,0
313020,13:29:21,13:29:21,2028,10,,0,0,4338.84,0
313020,13:29:50,13:29:50,1982,11,,0,0,4645.22,0
313020,13:30:18,13:30:18,7176,12,,0,0,4936.77,0
313020,13:30:44,13:30:44,2030,13,,0,0,5291.87,0
313020,13:31:04,13:31:04,2031,14,,0,0,5544.25,0
313020,13:31:30,13:31:30,1983,15,,0,0,5806.02,0
313020,13:31:53,13:31:53,2032,16,,0,0,6008.79,0
313020,13:32:10,13:32:10,2033,17,,0,0,6244.94,0
313020,13:32:32,13:32:32,2034,18,,0,0,6486.66,0
313020,13:33:00,13:33:00,1984,19,,0,0,6764.20,1
313020,13:33:23,13:33:23,2035,20,,0,0,7054.83,0
313020,13:33:49,13:33:49,2036,21,,0,0,7368.07,0
313020,13:34:21,13:34:21,1985,22,,0,0,7679.41,0
313020,13:34:46,13:34:46,2037,23,,0,0,7964.96,0
313020,13:35:04,13:35:04,2038,24,,0,0,8174.76,0
313020,13:35:47,13:35:47,1986,25,,0,0,8652.59,0
313020,13:36:24,13:36:24,2039,26,,0,0,9022.97,0
313020,13:37:20,13:37:20,1987,27,,0,0,9617.30,0
313020,13:37:44,13:37:44,2040,28,,0,0,9890.49,0
313020,13:38:10,13:38:10,2041,29,,0,0,10167.56,0
313020,13:38:41,13:38:41,1988,30,,0,0,10480.00,0
313020,13:39:00,13:39:00,1989,31,,0,0,10648.26,1
313020,13:39:52,13:39:52,2042,32,,0,0,11180.53,0
313020,13:40:18,13:40:18,2043,33,,0,0,11415.43,0
313020,13:40:40,13:40:40,1990,34,,0,0,11642.38,0
313020,13:41:13,13:41:13,2044,35,,0,0,12035.02,0
313020,13:41:50,13:41:50,2045,36,,0,0,12387.44,0
313020,13:42:09,13:42:09,1991,37,,0,0,12602.31,0
313020,13:42:35,13:42:35,1992,38,,0,0,12853.95,0
313020,13:43:01,13:43:01,1993,39,,0,0,13073.89,0
313020,13:43:24,13:43:24,1994,40,,0,0,13297.05,0
313020,13:44:14,13:44:14,1995,41,,0,0,13593.01,0
313020,13:45:05,13:45:05,1996,42,,0,0,14023.16,0
313020,13:45:27,13:45:27,1997,43,,0,0,14140.89,0
313020,13:46:00,13:46:00,1998,44,,0,0,14381.76,1
313020,13:46:27,13:46:27,1999,45,,0,0,14567.68,0
313020,13:46:53,13:46:53,2046,46,,0,0,14917.55,0
313020,13:47:25,13:47:25,2047,47,,0,0,15256.64,0
313020,13:48:03,13:48:03,2048,48,,0,0,15593.99,0
313020,13:49:19,13:49:19,2049,49,,0,0,16266.70,0
313020,13:49:52,13:49:52,2050,50,,0,0,16563.97,0
313020,13:50:11,13:50:11,2051,51,,0,0,16777.73,0
313020,13:54:36,13:54:36,8044,52,,0,0,19728.78,0
313020,13:56:49,13:56:49,2052,53,,0,0,21418.35,0
313020,13:57:09,13:57:09,2053,54,,0,0,21690.35,0
313020,13:57:45,13:57:45,2054,55,,0,0,22065.09,0
313020,13:58:06,13:58:06,2055,56,,0,0,22253.10,0
313020,13:58:25,13:58:25,2056,57,,0,0,22509.04,0
313020,13:59:06,13:59:06,2057,58,,0,0,23070.42,0
313020,14:00:00,14:00:00,2058,59,,0,0,23680.93,1
313020,14:00:27,14:00:27,2059,60,,0,0,23936.65,0
313020,14:00:47,14:00:47,2060,61,,0,0,24108.99,0
313020,14:01:43,14:01:43,2061,62,,0,0,24667.22,0
313020,14:02:01,14:02:01,2062,63,,0,0,24885.76,0
313020,14:02:41,14:02:41,2064,64,,0,0,25357.69,0
313020,14:03:15,14:03:15,2065,65,,0,0,25731.29,0
313020,14:03:55,14:03:55,2066,66,,0,0,26110.59,0
313020,14:04:13,14:04:13,2067,67,,0,0,26256.43,0
313020,14:06:00,14:06:00,7152,68,,0,0,27233.57,1
314070,08:35:00,08:35:00,1965,1,,0,0,0.00,1
314070,08:36:03,08:36:03,7276,2,,0,0,375.84,0
314070,08:36:54,08:36:54,7144,3,,0,0,617.04,0
314070,08:38:05,08:38:05,7146,4,,0,0,994.98,0
314070,08:38:39,08:38:39,646,5,,0,0,1203.62,0
314070,08:40:38,08:40:38,1969,6,,0,0,1893.61,0
314070,08:43:02,08:43:02,6099,7,,0,0,2694.14,0
314070,08:44:44,08:44:44,6088,8,,0,0,3291.96,0
314070,08:48:00,08:48:00,1972,9,,0,0,4483.95,1
314070,08:50:37,08:50:37,6092,10,,0,0,5901.13,0
314070,08:54:59,08:54:59,2102,11,,0,0,8501.82,0
314070,08:58:39,08:58:39,1976,12,,0,0,10727.14,0
314070,09:00:50,09:00:50,1977,13,,0,0,11953.39,0
314070,09:04:05,09:04:05,2123,14,,0,0,13859.34,0
314070,09:08:00,09:08:00,8309,15,,0,0,16108.38,1
314070,09:12:59,09:12:59,1980,16,,0,0,19149.93,0
314070,09:16:42,09:16:42,7176,17,,0,0,21186.13,0
314070,09:19:00,09:19:00,2034,18,,0,0,22733.13,1
314070,09:21:17,09:21:17,1986,19,,0,0,24857.63,0
314070,09:24:00,09:24:00,1989,20,,0,0,26833.89,1
314070,09:26:29,09:26:29,1991,21,,0,0,28754.80,0
314070,09:29:00,09:29:00,7147,22,,0,0,30472.70,1
314070,09:35:24,09:35:24,8044,23,,0,0,35709.49,0
314070,09:38:18,09:38:18,2056,24,,0,0,38449.38,0
314070,09:40:09,09:40:09,2060,25,,0,0,40049.41,0
314070,09:44:00,09:44:00,7152,26,,0,0,43173.75,1
314070,09:45:38,09:45:38,4821,27,,0,0,43996.29,0
314070,09:47:23,09:47:23,4823,28,,0,0,44809.36,0
314070,09:48:34,09:48:34,4825,29,,0,0,45316.80,0
314070,09:50:01,09:50:01,4827,30,,0,0,46006.72,0
314070,09:50:46,09:50:46,4828,31,,0,0,46386.67,0
314070,09:51:22,09:51:22,4829,32,,0,0,46742.98,0
314070,09:52:36,09:52:36,4797,33,,0,0,47438.80,0
314070,09:54:41,09:54:41,7539,34,,0,0,48259.02,0
314070,09:56:01,09:56:01,4838,35,,0,0,48841.79,0
314070,10:02:00,10:02:00,5988,36,,0,0,51485.11,1
314070,10:06:00,10:06:00,8347,37,,0,0,53800.42,1
315020,21:58:00,21:58:00,1,1,,0,0,0.00,1
315020,22:06:00,22:06:00,7192,2,,0,0,5457.34,1
315020,22:14:13,22:14:13,7215,3,,0,0,11681.17,0
315020,22:15:26,22:15:26,7479,4,,0,0,12617.06,0
315020,22:17:12,22:17:12,7982,5,,0,0,14272.24,0
315020,22:19:28,22:19:28,775,6,,0,0,16252.29,0
315020,22:21:00,22:21:00,685,7,,0,0,17761.53,1
315020,22:23:06,22:23:06,690,8,,0,0,19295.85,0
315020,22:25:39,22:25:39,695,9,,0,0,21215.07,0
315020,22:28:52,22:28:52,703,10,,0,0,23541.33,0
315020,22:31:00,22:31:00,708,11,,0,0,25011.69,0
315020,22:33:00,22:33:00,5940,12,,0,0,26176.58,1
315020,22:39:32,22:39:32,714,13,,0,0,30183.98,0
315020,22:42:00,22:42:00,717,14,,0,0,31758.87,1
315020,22:43:57,22:43:57,721,15,,0,0,33475.57,0
315020,22:47:38,22:47:38,730,16,,0,0,36641.01,0
315020,22:50:00,22:50:00,734,17,,0,0,38717.36,1
315020,22:51:58,22:51:58,8323,18,,0,0,40191.61,0
315020,22:53:13,22:53:13,741,19,,0,0,41071.57,0
315020,22:55:00,22:55:00,2794,20,,0,0,42292.76,1
315020,22:57:01,22:57:01,7173,21,,0,0,42885.02,0
315020,22:59:17,22:59:17,7168,22,,0,0,43494.10,0
315020,23:00:15,23:00:15,7151,23,,0,0,43796.04,0
315020,23:01:31,23:01:31,7275,24,,0,0,44194.63,0
315020,23:02:06,23:02:06,131,25,,0,0,44365.13,0
315020,23:03:00,23:03:00,132,26,,0,0,44679.97,1
316020,14:11:00,14:11:00,1,1,,0,0,0.00,1
316020,14:16:44,14:16:44,7622,2,,0,0,2981.31,0
316020,14:19:28,14:19:28,2,3,,0,0,4602.62,0
316020,14:19:58,14:19:58,3,4,,0,0,4913.30,0
316020,14:20:37,14:20:37,4,5,,0,0,5301.93,0
316020,14:21:05,14:21:05,5,6,,0,0,5582.47,0
316020,14:21:51,14:21:51,6,7,,0,0,6108.42,0
316020,14:22:49,14:22:49,7,8,,0,0,6665.99,0
316020,14:24:53,14:24:53,8,9,,0,0,7833.68,0
316020,14:26:15,14:26:15,8586,10,,0,0,8617.64,0
316020,14:27:48,14:27:48,9,11,,0,0,9522.65,0
316020,14:28:57,14:28:57,5996,12,,0,0,10236.44,0
316020,14:29:34,14:29:34,11,13,,0,0,10566.79,0
316020,14:30:26,14:30:26,12,14,,0,0,11161.43,0
316020,14:30:50,14:30:50,13,15,,0,0,11398.40,0
316020,14:31:07,14:31:07,14,16,,0,0,11544.17,0
316020,14:31:27,14:31:27,15,17,,0,0,11735.72,0
316020,14:31:55,14:31:55,16,18,,0,0,12021.62,0
316020,14:32:33,14:32:33,17,19,,0,0,12396.29,0
316020,14:33:11,14:33:11,18,20,,0,0,12815.13,0
316020,14:33:55,14:33:55,19,21,,0,0,13292.34,0
316020,14:34:19,14:34:19,20,22,,0,0,13528.13,0
316020,14:34:52,14:34:52,21,23,,0,0,13827.93,0
316020,14:35:13,14:35:13,22,24,,0,0,14013.18,0
316020,14:35:55,14:35:55,23,25,,0,0,14429.82,0
316020,14:36:19,14:36:19,24,26,,0,0,14659.45,0
316020,14:37:20,14:37:20,8511,27,,0,0,15086.81,0
316020,14:38:00,14:38:00,8351,28,,0,0,15362.33,1
316020,14:38:35,14:38:35,8352,29,,0,0,15600.69,0
316020,14:39:35,14:39:35,27,30,,0,0,16054.43,0
316020,14:40:31,14:40:31,28,31,,0,0,16460.96,0
316020,14:41:52,14:41:52,29,32,,0,0,17049.82,0
316020,14:42:57,14:42:57,30,33,,0,0,17489.05,0
316020,14:43:27,14:43:27,31,34,,0,0,17709.93,0
316020,14:43:54,14:43:54,32,35,,0,0,17894.29,0
316020,14:44:41,14:44:41,33,36,,0,0,18260.45,0
316020,14:45:18,14:45:18,34,37,,0,0,18527.44,0
316020,14:45:57,14:45:57,35,38,,0,0,18840.52,0
316020,14:46:46,14:46:46,36,39,,0,0,19205.59,0
316020,14:47:11,14:47:11,37,40,,0,0,19367.60,0
316020,14:47:53,14:47:53,38,41,,0,0,19680.23,0
316020,14:48:23,14:48:23,39,42,,0,0,19905.31,0
316020,14:48:57,14:48:57,40,43,,0,0,20187.05,0
316020,14:49:30,14:49:30,41,44,,0,0,20402.56,0
316020,14:50:16,14:50:16,42,45,,0,0,20722.30,0
316020,14:50:46,14:50:46,43,46,,0,0,20928.18,0
316020,14:51:23,14:51:23,44,47,,0,0,21185.92,0
316020,14:51:51,14:51:51,45,48,,0,0,21419.45,0
316020,14:52:30,14:52:30,46,49,,0,0,21694.78,0
316020,14:54:00,14:54:00,47,50,,0,0,22154.92,1
316020,14:54:24,14:54:24,48,51,,0,0,22389.52,0
316020,14:54:52,14:54:52,49,52,,0,0,22661.03,0
316020,14:55:28,14:55:28,50,53,,0,0,22997.01,0
316020,14:55:57,14:55:57,51,54,,0,0,23265.63,0
316020,14:56:33,14:56:33,52,55,,0,0,23625.97,0
316020,14:57:01,14:57:01,53,56,,0,0,23864.33,0
316020,14:57:41,14:57:41,55,57,,0,0,24222.84,0
316020,14:58:01,14:58:01,56,58,,0,0,24415.99,0
316020,14:58:30,14:58:30,57,59,,0,0,24673.40,0
316020,14:58:57,14:58:57,58,60,,0,0,24919.28,0
316020,14:59:26,14:59:26,59,61,,0,0,25212.34,0
316020,14:59:49,14:59:49,60,62,,0,0,25446.02,0
316020,15:00:22,15:00:22,61,63,,0,0,25745.01,0
316020,15:00:52,15:00:52,62,64,,0,0,26055.48,0
316020,15:01:22,15:01:22,63,65,,0,0,26313.79,0
316020,15:01:39,15:01:39,64,66,,0,0,26499.03,0
316020,15:02:07,15:02:07,65,67,,0,0,26771.83,0
316020,15:02:38,15:02:38,66,68,,0,0,27017.37,0
316020,15:02:58,15:02:58,67,69,,0,0,27215.73,0
316020,15:03:18,15:03:18,68,70,,0,0,27395.01,0
316020,15:03:35,15:03:35,69,71,,0,0,27538.81,0
316020,15:03:56,15:03:56,70,72,,0,0,27722.58,0
316020,15:04:15,15:04:15,71,73,,0,0,27930.54,0
316020,15:04:33,15:04:33,72,74,,0,0,28086.74,0
316020,15:04:58,15:04:58,73,75,,0,0,28305.52,0
316020,15:05:26,15:05:26,74,76,,0,0,28600.93,0
316020,15:05:53,15:05:53,75,77,,0,0,28829.90,0
316020,15:06:17,15:06:17,76,78,,0,0,29061.84,0
316020,15:06:58,15:06:58,77,79,,0,0,29426.44,0
316020,15:08:00,15:08:00,78,80,,0,0,29942.13,1
316020,15:08:25,15:08:25,79,81,,0,0,30120.32,0
316020,15:08:49,15:08:49,80,82,,0,0,30341.16,0
316020,15:09:20,15:09:20,81,83,,0,0,30578.09,0
316020,15:09:42,15:09:42,82,84,,0,0,30777.75,0
316020,15:10:12,15:10:12,83,85,,0,0,31059.54,0
316020,15:10:38,15:10:38,84,86,,0,0,31273.79,0
316020,15:11:01,15:11:01,85,87,,0,0,31496.60,0
316020,15:11:25,15:11:25,86,88,,0,0,31703.20,0
316020,15:11:46,15:11:46,87,89,,0,0,31884.46,0
316020,15:12:06,15:12:06,88,90,,0,0,32080.32,0
316020,15:12:50,15:12:50,89,91,,0,0,32496.16,0
316020,15:13:20,15:13:20,90,92,,0,0,32792.47,0
316020,15:13:46,15:13:46,91,93,,0,0,33048.04,0
316020,15:14:03,15:14:03,92,94,,0,0,33198.72,0
316020,15:14:24,15:14:24,93,95,,0,0,33405.99,0
316020,15:14:45,15:14:45,94,96,,0,0,33657.88,0
316020,15:15:17,15:15:17,95,97,,0,0,33995.81,0
316020,15:15:50,15:15:50,96,98,,0,0,34344.17,0
316020,15:16:21,15:16:21,97,99,,0,0,34600.58,0
316020,15:16:45,15:16:45,98,100,,0,0,34876.07,0
316020,15:17:11,15:17:11,99,101,,0,0,35144.18,0
316020,15:18:06,15:18:06,100,102,,0,0,35566.10,0
316020,15:19:00,15:19:00,103,103,,0,0,35938.93,1
317070,08:10:00,08:10:00,7323,1,,0,0,0.00,1
317070,08:10:47,08:10:47,1733,2,,0,0,573.56,0
317070,08:11:45,08:11:45,1734,3,,0,0,1208.13,0
317070,08:12:16,08:12:16,1735,4,,0,0,1584.04,0
317070,08:12:42,08:12:42,1736,5,,0,0,1826.57,0
317070,08:13:21,08:13:21,1737,6,,0,0,2321.67,0
317070,08:14:00,08:14:00,1738,7,,0,0,2813.34,1
317070,08:14:25,08:14:25,1798,8,,0,0,3151.45,0
317070,08:14:50,08:14:50,1799,9,,0,0,3500.25,0
317070,08:15:26,08:15:26,1800,10,,0,0,3982.97,0
317070,08:15:44,08:15:44,1801,11,,0,0,4188.19,0
317070,08:15:55,08:15:55,1802,12,,0,0,4301.12,0
317070,08:16:14,08:16:14,1803,13,,0,0,4511.75,0
317070,08:16:30,08:16:30,1804,14,,0,0,4689.99,0
317070,08:16:42,08:16:42,1805,15,,0,0,4871.08,0
317070,08:17:03,08:17:03,1806,16,,0,0,5165.77,0
317070,08:17:20,08:17:20,1807,17,,0,0,5374.41,0
317070,08:17:42,08:17:42,1808,18,,0,0,5656.89,0
317070,08:18:09,08:18:09,1809,19,,0,0,5995.26,0
317070,08:18:28,08:18:28,1810,20,,0,0,6230.34,0
317070,08:19:00,08:19:00,1811,21,,0,0,6617.44,1
317070,08:19:44,08:19:44,1812,22,,0,0,7101.21,0
317070,08:20:12,08:20:12,1813,23,,0,0,7412.00,0
317070,08:20:34,08:20:34,1814,24,,0,0,7692.72,0
317070,08:21:00,08:21:00,1815,25,,0,0,7965.36,1
317070,08:21:50,08:21:50,5925,26,,0,0,8421.89,0
317070,08:22:34,08:22:34,5926,27,,0,0,8790.75,0
317070,08:23:20,08:23:20,5927,28,,0,0,9221.31,0
317070,08:24:08,08:24:08,5928,29,,0,0,9668.02,0
317070,08:25:06,08:25:06,5929,30,,0,0,10208.35,0
317070,08:25:55,08:25:55,5930,31,,0,0,10660.26,0
317070,08:26:20,08:26:20,1817,32,,0,0,10892.47,0
317070,08:26:42,08:26:42,1818,33,,0,0,11090.91,0
317070,08:27:08,08:27:08,1819,34,,0,0,11300.66,0
317070,08:27:33,08:27:33,1820,35,,0,0,11537.86,0
317070,08:28:00,08:28:00,1821,36,,0,0,11784.07,1
317070,08:28:23,08:28:23,1822,37,,0,0,12171.46,0
317070,08:28:42,08:28:42,1824,38,,0,0,12517.86,0
317070,08:32:00,08:32:00,7156,39,,0,0,15603.68,1
318070,05:25:00,05:25:00,3309,1,,0,0,0.00,1
318070,05:25:43,05:25:43,3310,2,,0,0,535.71,0
318070,05:26:31,05:26:31,3311,3,,0,0,1187.17,0
318070,05:27:05,05:27:05,3312,4,,0,0,1643.69,0
318070,05:27:36,05:27:36,3313,5,,0,0,2054.34,0
318070,05:28:29,05:28:29,3314,6,,0,0,2685.10,0
318070,05:28:59,05:28:59,3315,7,,0,0,3115.45,0
318070,05:29:37,05:29:37,3316,8,,0,0,3555.12,0
318070,05:30:01,05:30:01,3317,9,,0,0,3829.38,0
318070,05:30:36,05:30:36,3318,10,,0,0,4259.24,0
318070,05:31:00,05:31:00,3319,11,,0,0,4580.78,0
318070,05:31:28,05:31:28,3320,12,,0,0,4917.94,0
318070,05:33:07,05:33:07,3321,13,,0,0,6017.99,0
318070,05:34:00,05:34:00,3210,14,,0,0,6623.09,1
318070,05:34:35,05:34:35,3212,15,,0,0,7057.91,0
318070,05:35:38,05:35:38,3214,16,,0,0,7704.94,0
318070,05:36:25,05:36:25,3215,17,,0,0,8162.47,0
318070,05:37:30,05:37:30,3216,18,,0,0,8864.63,0
318070,05:38:34,05:38:34,3217,19,,0,0,9562.05,0
318070,05:39:27,05:39:27,3218,20,,0,0,10233.19,0
318070,05:40:23,05:40:23,3220,21,,0,0,10850.03,0
318070,05:41:09,05:41:09,3221,22,,0,0,11396.45,0
318070,05:41:56,05:41:56,3222,23,,0,0,11995.42,0
318070,05:42:28,05:42:28,6012,24,,0,0,12374.45,0
318070,05:43:00,05:43:00,3224,25,,0,0,12786.96,0
318070,05:43:23,05:43:23,3225,26,,0,0,13074.52,0
318070,05:43:55,05:43:55,3226,27,,0,0,13501.10,0
318070,05:44:09,05:44:09,3227,28,,0,0,13661.80,0
318070,05:44:36,05:44:36,3228,29,,0,0,13979.53,0
318070,05:45:00,05:45:00,3229,30,,0,0,14254.64,1
318070,05:45:21,05:45:21,3230,31,,0,0,14465.06,0
318070,05:45:45,05:45:45,3232,32,,0,0,14712.42,0
318070,05:46:03,05:46:03,3233,33,,0,0,14894.20,0
318070,05:46:45,05:46:45,3234,34,,0,0,15391.73,0
318070,05:48:00,05:48:00,3235,35,,0,0,16279.67,1
318070,05:48:20,05:48:20,6001,36,,0,0,16476.34,0
318070,05:48:37,05:48:37,3236,37,,0,0,16646.41,0
318070,05:50:28,05:50:28,3238,38,,0,0,17453.22,0
318070,05:51:08,05:51:08,3239,39,,0,0,17853.60,0
318070,05:51:40,05:51:40,3240,40,,0,0,18208.20,0
318070,05:52:29,05:52:29,3242,41,,0,0,18644.53,0
318070,05:53:13,05:53:13,3243,42,,0,0,19051.97,0
318070,05:53:40,05:53:40,3244,43,,0,0,19310.63,0
318070,05:54:16,05:54:16,3245,44,,0,0,19675.12,0
318070,05:55:04,05:55:04,3247,45,,0,0,20162.02,0
318070,05:55:40,05:55:40,3248,46,,0,0,20575.89,0
318070,05:56:13,05:56:13,3249,47,,0,0,20879.39,0
318070,05:57:00,05:57:00,3250,48,,0,0,21381.54,1
318070,05:57:56,05:57:56,3251,49,,0,0,21785.16,0
318070,05:59:11,05:59:11,3252,50,,0,0,22225.91,0
318070,05:59:48,05:59:48,3253,51,,0,0,22467.87,0
318070,06:00:55,06:00:55,3254,52,,0,0,22940.59,0
318070,06:01:48,06:01:48,3083,53,,0,0,23271.35,0
318070,06:02:14,06:02:14,3084,54,,0,0,23438.67,0
318070,06:04:00,06:04:00,3008,55,,0,0,23888.76,1
318070,06:04:28,06:04:28,3255,56,,0,0,24185.04,0
318070,06:05:01,06:05:01,3256,57,,0,0,24520.64,0
318070,06:05:15,06:05:15,3257,58,,0,0,24710.86,0
318070,06:05:52,06:05:52,3258,59,,0,0,25198.76,0
318070,06:06:28,06:06:28,3259,60,,0,0,25693.10,0
318070,06:06:56,06:06:56,3260,61,,0,0,26097.19,0
318070,06:07:15,06:07:15,3261,62,,0,0,26369.81,0
318070,06:07:26,06:07:26,3262,63,,0,0,26499.22,0
318070,06:07:38,06:07:38,3263,64,,0,0,26670.53,0
318070,06:08:00,06:08:00,3264,65,,0,0,26960.11,1
318070,06:08:31,06:08:31,3265,66,,0,0,27286.56,0
318070,06:09:06,06:09:06,3266,67,,0,0,27611.66,0
318070,06:09:38,06:09:38,3267,68,,0,0,27902.23,0
318070,06:10:08,06:10:08,3268,69,,0,0,28177.60,0
318070,06:10:31,06:10:31,3269,70,,0,0,28410.78,0
318070,06:11:12,06:11:12,3270,71,,0,0,28880.71,0
318070,06:11:41,06:11:41,3271,72,,0,0,29179.99,0
318070,06:12:09,06:12:09,3272,73,,0,0,29438.89,0
318070,06:12:36,06:12:36,3273,74,,0,0,29744.01,0
318070,06:12:55,06:12:55,3274,75,,0,0,29930.54,0
318070,06:13:19,06:13:19,3275,76,,0,0,30167.18,0
318070,06:13:49,06:13:49,3276,77,,0,0,30475.30,0
318070,06:14:08,06:14:08,3277,78,,0,0,30633.83,0
318070,06:14:54,06:14:54,3278,79,,0,0,31140.79,0
318070,06:15:26,06:15:26,3279,80,,0,0,31541.85,0
318070,06:15:45,06:15:45,3280,81,,0,0,31687.86,0
318070,06:16:03,06:16:03,3281,82,,0,0,31888.30,0
318070,06:16:33,06:16:33,3282,83,,0,0,32200.17,0
318070,06:17:00,06:17:00,3283,84,,0,0,32484.42,1
318070,06:17:46,06:17:46,3284,85,,0,0,32910.29,0
318070,06:18:08,06:18:08,3285,86,,0,0,33125.21,0
318070,06:18:37,06:18:37,3286,87,,0,0,33393.93,0
318070,06:19:02,06:19:02,3287,88,,0,0,33602.11,0
318070,06:19:36,06:19:36,3288,89,,0,0,33906.61,0
318070,06:20:00,06:20:00,3289,90,,1,1,34136.66,1
319010,10:41:00,10:41:00,8348,1,,0,0,0.00,1
319010,10:50:00,10:50:00,5988,2,,0,0,3284.27,1
319010,10:55:29,10:55:29,4804,3,,0,0,5918.13,0
319010,10:57:10,10:57:10,4807,4,,0,0,6780.22,0
319010,10:58:45,10:58:45,4810,5,,0,0,7556.05,0
319010,11:00:02,11:00:02,4813,6,,0,0,8244.92,0
319010,11:00:36,11:00:36,4814,7,,0,0,8593.62,0
319010,11:01:41,11:01:41,7612,8,,0,0,9033.80,0
319010,11:02:53,11:02:53,6072,9,,0,0,9592.54,0
319010,11:04:47,11:04:47,5990,10,,0,0,10421.11,0
319010,11:05:24,11:05:24,4820,11,,0,0,10734.47,0
319010,11:07:00,11:07:00,7152,12,,0,0,11611.30,1
319010,11:11:02,11:11:02,2137,13,,0,0,14891.48,0
319010,11:12:46,11:12:46,2140,14,,0,0,16541.09,0
319010,11:15:47,11:15:47,8045,15,,0,0,19235.79,0
319010,11:22:00,11:22:00,7148,16,,0,0,24260.91,1
319010,11:24:30,11:24:30,1940,17,,0,0,26143.76,0
319010,11:27:00,11:27:00,2153,18,,0,0,28395.61,1
319010,11:29:13,11:29:13,1944,19,,0,0,30047.01,0
319010,11:32:00,11:32:00,1946,20,,0,0,31959.49,1
319010,11:34:47,11:34:47,7175,21,,0,0,33701.64,0
319010,11:38:08,11:38:08,1950,22,,0,0,35627.34,0
319010,11:43:00,11:43:00,8309,23,,0,0,38695.97,1
319010,11:46:12,11:46:12,2183,24,,0,0,40643.83,0
319010,11:49:00,11:49:00,1953,25,,0,0,42450.38,0
319010,11:51:06,11:51:06,1954,26,,0,0,43659.15,0
319010,11:54:49,11:54:49,2204,27,,0,0,45873.94,0
319010,11:59:12,11:59:12,2215,28,,0,0,48510.04,0
319010,12:02:00,12:02:00,6098,29,,0,0,50061.66,1
319010,12:05:38,12:05:38,6097,30,,0,0,51219.34,0
319010,12:07:05,12:07:05,7170,31,,0,0,51749.86,0
319010,12:09:56,12:09:56,7173,32,,0,0,52666.20,0
319010,12:12:04,12:12:04,7168,33,,0,0,53275.28,0
319010,12:12:51,12:12:51,7151,34,,0,0,53558.61,0
319010,12:13:48,12:13:48,7275,35,,0,0,53913.14,0
319010,12:14:07,12:14:07,131,36,,0,0,54062.53,0
319010,12:15:00,12:15:00,132,37,,0,0,54365.65,1
320070,23:00:00,23:00:00,8004,1,,0,0,0.00,1
320070,23:00:35,23:00:35,8005,2,,0,0,340.31,0
320070,23:01:09,23:01:09,8006,3,,0,0,623.27,0
320070,23:02:22,23:02:22,8007,4,,0,0,1312.22,0
320070,23:02:56,23:02:56,8008,5,,0,0,1611.78,0
320070,23:06:31,23:06:31,8033,6,,0,0,3606.89,0
320070,23:08:35,23:08:35,8034,7,,0,0,4809.52,0
320070,23:09:29,23:09:29,8035,8,,0,0,5326.44,0
320070,23:10:41,23:10:41,8036,9,,0,0,6033.58,0
320070,23:12:26,23:12:26,8037,10,,0,0,6849.80,0
320070,23:13:48,23:13:48,8038,11,,0,0,7550.05,0
320070,23:16:11,23:16:11,8039,12,,0,0,8883.18,0
320070,23:17:00,23:17:00,5891,13,,0,0,9344.95,1
320070,23:18:03,23:18:03,4621,14,,0,0,10359.20,0
320070,23:18:44,23:18:44,4622,15,,0,0,10932.87,0
320070,23:19:29,23:19:29,4623,16,,0,0,11562.79,0
320070,23:20:02,23:20:02,4624,17,,0,0,11974.68,0
320070,23:20:34,23:20:34,4625,18,,0,0,12414.44,0
320070,23:20:57,23:20:57,4626,19,,0,0,12735.32,0
320070,23:21:46,23:21:46,4627,20,,0,0,13419.25,0
320070,23:22:06,23:22:06,4628,21,,0,0,13680.41,0
320070,23:22:50,23:22:50,4629,22,,0,0,14245.40,0
320070,23:24:08,23:24:08,1534,23,,0,0,15165.14,0
320070,23:26:00,23:26:00,5393,24,,0,0,16255.58,1
320070,23:26:56,23:26:56,1535,25,,0,0,16586.26,0
320070,23:30:00,23:30:00,4630,26,,0,0,17977.97,0
320070,23:30:49,23:30:49,4631,27,,0,0,18314.59,0
320070,23:32:01,23:32:01,4632,28,,0,0,18885.51,0
320070,23:32:49,23:32:49,4633,29,,0,0,19242.34,0
320070,23:33:36,23:33:36,4634,30,,0,0,19558.14,0
320070,23:34:21,23:34:21,4635,31,,0,0,19908.54,0
320070,23:36:58,23:36:58,4639,32,,0,0,20897.45,0
320070,23:37:38,23:37:38,4640,33,,0,0,21186.47,0
320070,23:38:03,23:38:03,4641,34,,0,0,21378.43,0
320070,23:38:54,23:38:54,4642,35,,0,0,21708.19,0
320070,23:40:17,23:40:17,1669,36,,0,0,22216.22,0
320070,23:41:04,23:41:04,1670,37,,0,0,22452.74,0
320070,23:41:44,23:41:44,1671,38,,0,0,22641.56,0
320070,23:42:55,23:42:55,1673,39,,0,0,23092.24,0
320070,23:44:31,23:44:31,1675,40,,0,0,23643.24,0
320070,23:46:00,23:46:00,1189,41,,0,0,24154.73,1
320070,23:46:05,23:46:05,1190,42,,0,0,24311.39,0
320070,23:46:19,23:46:19,1191,43,,0,0,24685.47,0
320070,23:46:33,23:46:33,1192,44,,0,0,25036.47,0
320070,23:46:50,23:46:50,1193,45,,0,0,25594.17,0
320070,23:47:01,23:47:01,4643,46,,0,0,25919.05,0
320070,23:47:10,23:47:10,4644,47,,0,0,26147.06,0
320070,23:47:21,23:47:21,4645,48,,0,0,26480.93,0
320070,23:47:29,23:47:29,4646,49,,0,0,26707.34,0
320070,23:47:38,23:47:38,4647,50,,0,0,27001.05,0
320070,23:47:49,23:47:49,4648,51,,0,0,27272.55,0
320070,23:48:00,23:48:00,4649,52,,0,0,27567.97,0
320070,23:48:10,23:48:10,4650,53,,0,0,27850.28,0
320070,23:48:20,23:48:20,4651,54,,0,0,28058.68,0
320070,23:48:27,23:48:27,4652,55,,0,0,28229.33,0
320070,23:48:33,23:48:33,4653,56,,0,0,28392.57,0
320070,23:48:47,23:48:47,4654,57,,0,0,28854.60,0
320070,23:49:00,23:49:00,4655,58,,0,0,29159.00,1
320070,23:49:53,23:49:53,4656,59,,0,0,29656.39,0
320070,23:50:16,23:50:16,4657,60,,0,0,29859.05,0
320070,23:50:46,23:50:46,4658,61,,0,0,30076.45,0
320070,23:51:27,23:51:27,4659,62,,0,0,30441.42,0
320070,23:52:00,23:52:00,4660,63,,0,0,30730.48,1
320070,23:52:58,23:52:58,4662,64,,0,0,31301.33,0
320070,23:53:44,23:53:44,4663,65,,0,0,31751.04,0
320070,23:54:26,23:54:26,4665,66,,0,0,32113.70,0
320070,23:54:55,23:54:55,4666,67,,0,0,32297.99,0
320070,23:55:35,23:55:35,4667,68,,0,0,32654.03,0
320070,23:56:14,23:56:14,4668,69,,0,0,33016.77,0
320070,23:56:30,23:56:30,4669,70,,0,0,33142.47,0
320070,23:56:56,23:56:56,4670,71,,0,0,33362.77,0
320070,23:58:08,23:58:08,4492,72,,0,0,33943.90,0
320070,23:58:51,23:58:51,4493,73,,0,0,34283.64,0
320070,23:59:19,23:59:19,4494,74,,0,0,34586.46,0
320070,24:00:04,24:00:04,4495,75,,0,0,34967.25,0
320070,24:00:39,24:00:39,4496,76,,0,0,35267.52,0
320070,24:01:15,24:01:15,4497,77,,0,0,35585.88,0
320070,24:01:37,24:01:37,4498,78,,0,0,35773.91,0
320070,24:02:00,24:02:00,2162,79,,0,0,35965.11,1
320070,24:02:31,24:02:31,2163,80,,0,0,36230.31,0
320070,24:02:53,24:02:53,2164,81,,0,0,36442.87,0
320070,24:03:23,24:03:23,2165,82,,0,0,36703.71,0
320070,24:04:00,24:04:00,1825,83,,0,0,36891.13,1
320070,24:04:28,24:04:28,7525,84,,0,0,37003.95,0
320070,24:06:06,24:06:06,4364,85,,0,0,37490.17,0
320070,24:06:38,24:06:38,4365,86,,0,0,37665.85,0
320070,24:07:09,24:07:09,4366,87,,0,0,37838.15,0
320070,24:08:21,24:08:21,4367,88,,0,0,38227.23,0
320070,24:09:19,24:09:19,4368,89,,0,0,38510.29,0
320070,24:09:57,24:09:57,4369,90,,0,0,38690.05,0
320070,24:10:34,24:10:34,4370,91,,0,0,38882.09,0
320070,24:11:16,24:11:16,4671,92,,0,0,39126.29,0
320070,24:12:31,24:12:31,4672,93,,0,0,39534.65,0
320070,24:13:10,24:13:10,4673,94,,0,0,39769.38,0
320070,24:13:52,24:13:52,4674,95,,0,0,40005.30,0
320070,24:15:42,24:15:42,4675,96,,0,0,40661.12,0
320070,24:16:40,24:16:40,4676,97,,0,0,40949.82,0
320070,24:17:20,24:17:20,4677,98,,0,0,41117.09,0
320070,24:19:19,24:19:19,4678,99,,0,0,41786.64,0
320070,24:20:08,24:20:08,7495,100,,0,0,42084.58,0
320070,24:21:00,24:21:00,4679,101,,0,0,42332.51,1
320070,24:21:22,24:21:22,4680,102,,0,0,42520.33,0
320070,24:21:56,24:21:56,4682,103,,0,0,42851.73,0
320070,24:22:39,24:22:39,4684,104,,0,0,43306.12,0
320070,24:23:07,24:23:07,4685,105,,0,0,43600.67,0
320070,24:24:00,24:24:00,4686,106,,0,0,44025.14,1
321020,05:11:00,05:11:00,1,1,,0,0,0.00,1
321020,05:15:28,05:15:28,7622,2,,0,0,2981.31,0
321020,05:17:35,05:17:35,2,3,,0,0,4602.62,0
321020,05:17:58,05:17:58,3,4,,0,0,4913.30,0
321020,05:18:29,05:18:29,4,5,,0,0,5301.93,0
321020,05:18:51,05:18:51,5,6,,0,0,5582.47,0
321020,05:19:26,05:19:26,6,7,,0,0,6108.42,0
321020,05:20:11,05:20:11,7,8,,0,0,6665.99,0
321020,05:21:48,05:21:48,8,9,,0,0,7833.68,0
321020,05:22:51,05:22:51,8586,10,,0,0,8617.64,0
321020,05:24:04,05:24:04,9,11,,0,0,9522.65,0
321020,05:24:58,05:24:58,5996,12,,0,0,10236.44,0
321020,05:25:26,05:25:26,11,13,,0,0,10566.79,0
321020,05:26:07,05:26:07,12,14,,0,0,11161.43,0
321020,05:26:26,05:26:26,13,15,,0,0,11398.40,0
321020,05:26:39,05:26:39,14,16,,0,0,11544.17,0
321020,05:26:54,05:26:54,15,17,,0,0,11735.72,0
321020,05:27:16,05:27:16,16,18,,0,0,12021.62,0
321020,05:27:46,05:27:46,17,19,,0,0,12396.29,0
321020,05:28:15,05:28:15,18,20,,0,0,12815.13,0
321020,05:28:49,05:28:49,19,21,,0,0,13292.34,0
321020,05:29:08,05:29:08,20,22,,0,0,13528.13,0
321020,05:29:33,05:29:33,21,23,,0,0,13827.93,0
321020,05:29:50,05:29:50,22,24,,0,0,14013.18,0
321020,05:30:23,05:30:23,23,25,,0,0,14429.82,0
321020,05:30:42,05:30:42,24,26,,0,0,14659.45,0
321020,05:31:29,05:31:29,8511,27,,0,0,15086.81,0
321020,05:32:00,05:32:00,8351,28,,0,0,15362.33,1
321020,05:32:28,05:32:28,8352,29,,0,0,15600.69,0
321020,05:33:17,05:33:17,27,30,,0,0,16054.43,0
321020,05:34:03,05:34:03,28,31,,0,0,16460.96,0
321020,05:35:08,05:35:08,29,32,,0,0,17049.82,0
321020,05:36:01,05:36:01,30,33,,0,0,17489.05,0
321020,05:36:26,05:36:26,31,34,,0,0,17709.93,0
321020,05:36:47,05:36:47,32,35,,0,0,17894.29,0
321020,05:37:26,05:37:26,33,36,,0,0,18260.45,0
321020,05:37:56,05:37:56,34,37,,0,0,18527.44,0
321020,05:38:27,05:38:27,35,38,,0,0,18840.52,0
321020,05:39:07,05:39:07,36,39,,0,0,19205.59,0
321020,05:39:27,05:39:27,37,40,,0,0,19367.60,0
321020,05:40:02,05:40:02,38,41,,0,0,19680.23,0
321020,05:40:26,05:40:26,39,42,,0,0,19905.31,0
321020,05:40:53,05:40:53,40,43,,0,0,20187.05,0
321020,05:41:21,05:41:21,41,44,,0,0,20402.56,0
321020,05:41:58,05:41:58,42,45,,0,0,20722.30,0
321020,05:42:22,05:42:22,43,46,,0,0,20928.18,0
321020,05:42:52,05:42:52,44,47,,0,0,21185.92,0
321020,05:43:15,05:43:15,45,48,,0,0,21419.45,0
321020,05:43:47,05:43:47,46,49,,0,0,21694.78,0
321020,05:45:00,05:45:00,47,50,,0,0,22154.92,1
321020,05:45:18,05:45:18,48,51,,0,0,22389.52,0
321020,05:45:41,05:45:41,49,52,,0,0,22661.03,0
321020,05:46:09,05:46:09,50,53,,0,0,22997.01,0
321020,05:46:32,05:46:32,51,54,,0,0,23265.63,0
321020,05:47:00,05:47:00,52,55,,0,0,23625.97,0
321020,05:47:22,05:47:22,53,56,,0,0,23864.33,0
321020,05:47:54,05:47:54,55,57,,0,0,24222.84,0
321020,05:48:09,05:48:09,56,58,,0,0,24415.99,0
321020,05:48:32,05:48:32,57,59,,0,0,24673.40,0
321020,05:48:53,05:48:53,58,60,,0,0,24919.28,0
321020,05:49:16,05:49:16,59,61,,0,0,25212.34,0
321020,05:49:34,05:49:34,60,62,,0,0,25446.02,0
321020,05:50:00,05:50:00,61,63,,0,0,25745.01,0
321020,05:50:23,05:50:23,62,64,,0,0,26055.48,0
321020,05:50:47,05:50:47,63,65,,0,0,26313.79,0
321020,05:51:00,05:51:00,64,66,,0,0,26499.03,0
321020,05:51:23,05:51:23,65,67,,0,0,26771.83,0
321020,05:51:47,05:51:47,66,68,,0,0,27017.37,0
321020,05:52:03,05:52:03,67,69,,0,0,27215.73,0
321020,05:52:18,05:52:18,68,70,,0,0,27395.01,0
321020,05:52:32,05:52:32,69,71,,0,0,27538.81,0
321020,05:52:49,05:52:49,70,72,,0,0,27722.58,0
321020,05:53:03,05:53:03,71,73,,0,0,27930.54,0
321020,05:53:18,05:53:18,72,74,,0,0,28086.74,0
321020,05:53:37,05:53:37,73,75,,0,0,28305.52,0
321020,05:53:59,05:53:59,74,76,,0,0,28600.93,0
321020,05:54:20,05:54:20,75,77,,0,0,28829.90,0
321020,05:54:39,05:54:39,76,78,,0,0,29061.84,0
321020,05:55:11,05:55:11,77,79,,0,0,29426.44,0
321020,05:56:00,05:56:00,78,80,,0,0,29942.13,1
321020,05:56:21,05:56:21,79,81,,0,0,30120.32,0
321020,05:56:40,05:56:40,80,82,,0,0,30341.16,0
321020,05:57:06,05:57:06,81,83,,0,0,30578.09,0
321020,05:57:23,05:57:23,82,84,,0,0,30777.75,0
321020,05:57:48,05:57:48,83,85,,0,0,31059.54,0
321020,05:58:09,05:58:09,84,86,,0,0,31273.79,0
321020,05:58:28,05:58:28,85,87,,0,0,31496.60,0
321020,05:58:47,05:58:47,86,88,,0,0,31703.20,0
321020,05:59:05,05:59:05,87,89,,0,0,31884.46,0
321020,05:59:22,05:59:22,88,90,,0,0,32080.32,0
321020,05:59:57,05:59:57,89,91,,0,0,32496.16,0
321020,06:00:22,06:00:22,90,92,,0,0,32792.47,0
321020,06:00:43,06:00:43,91,93,,0,0,33048.04,0
321020,06:00:57,06:00:57,92,94,,0,0,33198.72,0
321020,06:01:14,06:01:14,93,95,,0,0,33405.99,0
321020,06:01:32,06:01:32,94,96,,0,0,33657.88,0
321020,06:01:58,06:01:58,95,97,,0,0,33995.81,0
321020,06:02:25,06:02:25,96,98,,0,0,34344.17,0
321020,06:02:50,06:02:50,97,99,,0,0,34600.58,0
321020,06:03:10,06:03:10,98,100,,0,0,34876.07,0
321020,06:03:31,06:03:31,99,101,,0,0,35144.18,0
321020,06:04:16,06:04:16,100,102,,0,0,35566.10,0
321020,06:05:00,06:05:00,103,103,,0,0,35938.93,1
322070,15:00:00,15:00:00,2517,1,,0,0,0.00,1
322070,15:02:42,15:02:42,8549,2,,0,0,1573.55,0
322070,15:04:48,15:04:48,8550,3,,0,0,2691.84,0
322070,15:05:56,15:05:56,8551,4,,0,0,3478.47,0
322070,15:07:08,15:07:08,8552,5,,0,0,4290.58,0
322070,15:07:34,15:07:34,8553,6,,0,0,4676.76,0
322070,15:08:17,15:08:17,8554,7,,0,0,5068.66,0
322070,15:09:44,15:09:44,8555,8,,0,0,5890.31,0
322070,15:10:22,15:10:22,8556,9,,0,0,6291.88,0
322070,15:11:00,15:11:00,8514,10,,0,0,6671.51,1
322070,15:12:15,15:12:15,8557,11,,0,0,7136.49,0
322070,15:12:59,15:12:59,8558,12,,0,0,7404.51,0
322070,15:13:50,15:13:50,8559,13,,0,0,7711.31,0
322070,15:14:30,15:14:30,8560,14,,0,0,7910.31,0
322070,15:15:25,15:15:25,8561,15,,0,0,8214.56,0
322070,15:16:18,15:16:18,8562,16,,0,0,8590.47,0
322070,15:17:19,15:17:19,8563,17,,0,0,8928.18,0
322070,15:18:30,15:18:30,8564,18,,0,0,9207.17,0
322070,15:19:02,15:19:02,8565,19,,0,0,9372.83,0
322070,15:19:51,15:19:51,8566,20,,0,0,9634.86,0
322070,15:20:50,15:20:50,8567,21,,0,0,9897.79,0
322070,15:21:40,15:21:40,8568,22,,0,0,10156.21,0
322070,15:23:38,15:23:38,8569,23,,0,0,10832.67,0
322070,15:24:12,15:24:12,8570,24,,0,0,10994.34,0
322070,15:25:25,15:25:25,8571,25,,0,0,11299.22,0
322070,15:26:18,15:26:18,8572,26,,0,0,11587.72,0
322070,15:27:11,15:27:11,8573,27,,0,0,11920.47,0
322070,15:28:00,15:28:00,2210,28,,0,0,12170.59,1
322070,15:28:15,15:28:15,2211,29,,0,0,12340.90,0
322070,15:28:45,15:28:45,2212,30,,0,0,12631.49,0
322070,15:29:17,15:29:17,8509,31,,0,0,12936.49,0
322070,15:29:38,15:29:38,2214,32,,0,0,13214.17,0
322070,15:30:00,15:30:00,8515,33,,0,0,13467.16,1
322070,15:31:25,15:31:25,8574,34,,0,0,13932.64,0
322070,15:32:17,15:32:17,8575,35,,0,0,14185.01,0
322070,15:33:03,15:33:03,8576,36,,0,0,14542.77,0
322070,15:33:50,15:33:50,8577,37,,0,0,14831.61,0
322070,15:34:36,15:34:36,8578,38,,0,0,15081.41,0
322070,15:35:19,15:35:19,8579,39,,0,0,15323.33,0
322070,15:36:21,15:36:21,8580,40,,0,0,15632.97,0
322070,15:37:08,15:37:08,8581,41,,0,0,15869.66,0
322070,15:38:04,15:38:04,2818,42,,0,0,16182.24,0
322070,15:38:49,15:38:49,8582,43,,0,0,16396.49,0
322070,15:40:00,15:40:00,7332,44,,0,0,16800.65,1
322070,15:40:47,15:40:47,6097,45,,0,0,17010.97,0
322070,15:42:29,15:42:29,7170,46,,0,0,17520.81,0
322070,15:43:53,15:43:53,8508,47,,0,0,17963.45,0
322070,15:45:27,15:45:27,7173,48,,0,0,18434.45,0
322070,15:46:14,15:46:14,8587,49,,0,0,18676.55,0
322070,15:48:31,15:48:31,8583,50,,0,0,19253.67,0
322070,15:50:00,15:50:00,7275,51,,0,0,19776.33,1
323020,14:05:00,14:05:00,8004,1,,0,0,0.00,1
323020,14:05:58,14:05:58,8414,2,,0,0,406.55,0
323020,14:08:12,14:08:12,8415,3,,0,0,1241.51,0
323020,14:09:33,14:09:33,8416,4,,0,0,1792.68,0
323020,14:09:57,14:09:57,8417,5,,0,0,1935.39,0
323020,14:10:35,14:10:35,8418,6,,0,0,2269.24,0
323020,14:12:06,14:12:06,8419,7,,0,0,2994.39,0
323020,14:14:00,14:14:00,8407,8,,0,0,3622.61,1
323020,14:14:28,14:14:28,8420,9,,0,0,3795.59,0
323020,14:15:00,14:15:00,8421,10,,0,0,4064.12,0
323020,14:15:25,14:15:25,8422,11,,0,0,4249.67,0
323020,14:16:22,14:16:22,8423,12,,0,0,4621.27,0
323020,14:17:05,14:17:05,8424,13,,0,0,5033.25,0
323020,14:18:00,14:18:00,8406,14,,0,0,5579.08,1
323020,14:18:43,14:18:43,8425,15,,0,0,6021.33,0
323020,14:19:17,14:19:17,8426,16,,0,0,6526.84,0
323020,14:20:24,14:20:24,8427,17,,0,0,7317.16,0
323020,14:22:43,14:22:43,8428,18,,0,0,8494.27,0
323020,14:23:30,14:23:30,8429,19,,0,0,9002.20,0
323020,14:23:59,14:23:59,8430,20,,0,0,9305.00,0
323020,14:24:25,14:24:25,8431,21,,0,0,9585.05,0
323020,14:25:08,14:25:08,8432,22,,0,0,10014.83,0
323020,14:25:49,14:25:49,8433,23,,0,0,10479.06,0
323020,14:26:42,14:26:42,8434,24,,0,0,11042.04,0
323020,14:27:00,14:27:00,8408,25,,0,0,11237.22,1
323020,14:28:27,14:28:27,8435,26,,0,0,12125.97,0
323020,14:29:49,14:29:49,8436,27,,0,0,12714.86,0
323020,14:30:39,14:30:39,8437,28,,0,0,13042.69,0
323020,14:31:25,14:31:25,8409,29,,0,0,13502.21,0
323020,14:32:01,14:32:01,8490,30,,0,0,13852.21,0
323020,14:32:57,14:32:57,8491,31,,0,0,14634.92,0
323020,14:35:00,14:35:00,8492,32,,0,0,16101.95,1
324020,14:02:00,14:02:00,2917,1,,0,0,0.00,1
324020,14:05:00,14:05:00,3050,2,,0,0,1361.69,0
324020,14:05:41,14:05:41,3051,3,,0,0,1779.26,0
324020,14:06:01,14:06:01,3052,4,,0,0,1986.79,0
324020,14:07:00,14:07:00,3053,5,,0,0,2680.03,1
324020,14:07:29,14:07:29,3054,6,,0,0,3107.10,0
324020,14:08:08,14:08:08,5894,7,,0,0,3554.04,0
324020,14:12:00,14:12:00,5895,8,,0,0,5592.17,1
324020,14:13:44,14:13:44,3042,9,,0,0,6204.41,0
324020,14:14:49,14:14:49,3057,10,,0,0,6993.25,0
324020,14:15:35,14:15:35,3058,11,,0,0,7536.13,0
324020,14:16:05,14:16:05,3059,12,,0,0,7887.18,0
324020,14:16:35,14:16:35,3060,13,,0,0,8250.30,0
324020,14:17:10,14:17:10,3061,14,,0,0,8660.50,0
324020,14:18:01,14:18:01,5952,15,,0,0,9261.67,0
324020,14:18:19,14:18:19,3063,16,,0,0,9446.37,0
324020,14:19:28,14:19:28,3064,17,,0,0,10261.47,0
324020,14:20:10,14:20:10,3065,18,,0,0,10760.77,0
324020,14:21:01,14:21:01,3066,19,,0,0,11347.14,0
324020,14:21:35,14:21:35,3067,20,,0,0,11746.71,0
324020,14:22:00,14:22:00,3068,21,,0,0,12038.28,1
324020,14:22:38,14:22:38,3069,22,,0,0,12382.02,0
324020,14:23:24,14:23:24,3070,23,,0,0,12800.22,0
324020,14:24:17,14:24:17,3071,24,,0,0,13281.84,0
324020,14:24:56,14:24:56,3072,25,,0,0,13626.60,0
324020,14:25:19,14:25:19,3073,26,,0,0,13823.10,0
324020,14:25:53,14:25:53,3074,27,,0,0,14122.95,0
324020,14:27:09,14:27:09,3075,28,,0,0,14824.20,0
324020,14:28:00,14:28:00,3076,29,,0,0,15271.46,1
324020,14:28:42,14:28:42,3077,30,,0,0,15770.51,0
324020,14:29:41,14:29:41,3078,31,,0,0,16453.38,0
324020,14:30:14,14:30:14,3079,32,,0,0,16818.24,0
324020,14:31:00,14:31:00,3080,33,,0,0,17352.37,0
324020,14:31:21,14:31:21,3081,34,,0,0,17567.93,0
324020,14:31:52,14:31:52,3082,35,,0,0,17900.27,0
324020,14:32:54,14:32:54,3083,36,,0,0,18604.26,0
324020,14:33:23,14:33:23,3084,37,,0,0,18770.89,0
324020,14:35:00,14:35:00,3008,38,,0,0,19220.98,1
325070,09:25:00,09:25:00,7152,1,,0,0,0.00,1
325070,09:25:43,09:25:43,1155,2,,0,0,191.15,0
325070,09:27:07,09:27:07,2127,3,,0,0,848.52,0
325070,09:27:53,09:27:53,2128,4,,0,0,1125.78,0
325070,09:28:37,09:28:37,2129,5,,0,0,1479.93,0
325070,09:29:02,09:29:02,2130,6,,0,0,1683.31,0
325070,09:29:38,09:29:38,2131,7,,0,0,1970.59,0
325070,09:30:19,09:30:19,2132,8,,0,0,2293.87,0
325070,09:30:57,09:30:57,2133,9,,0,0,2611.98,0
325070,09:31:30,09:31:30,2134,10,,0,0,2869.14,0
325070,09:32:37,09:32:37,2135,11,,0,0,3387.40,0
325070,09:33:05,09:33:05,2136,12,,0,0,3614.75,0
325070,09:34:01,09:34:01,2137,13,,0,0,3825.24,0
325070,09:35:00,09:35:00,2138,14,,0,0,4049.69,1
325070,09:35:33,09:35:33,2139,15,,0,0,4767.75,0
325070,09:35:49,09:35:49,6015,16,,0,0,5112.07,0
325070,09:36:06,09:36:06,2140,17,,0,0,5475.15,0
325070,09:36:15,09:36:15,2141,18,,0,0,5646.16,0
325070,09:36:55,09:36:55,2142,19,,0,0,6341.26,0
325070,09:39:23,09:39:23,8045,20,,0,0,8169.61,0
325070,09:43:39,09:43:39,2143,21,,0,0,11345.66,0
325070,09:44:34,09:44:34,2146,22,,0,0,12164.64,0
325070,09:45:09,09:45:09,2147,23,,0,0,12450.01,0
325070,09:45:43,09:45:43,1934,24,,0,0,13138.82,0
325070,09:46:00,09:46:00,1935,25,,0,0,13370.12,1
325070,09:46:15,09:46:15,1936,26,,0,0,13581.17,0
325070,09:47:05,09:47:05,1937,27,,0,0,14166.38,0
325070,09:47:35,09:47:35,1938,28,,0,0,14477.58,0
325070,09:48:32,09:48:32,1940,29,,0,0,15127.35,0
325070,09:48:56,09:48:56,2148,30,,0,0,15384.42,0
325070,09:49:10,09:49:10,2149,31,,0,0,15538.67,0
325070,09:49:41,09:49:41,2150,32,,0,0,15889.17,0
325070,09:50:04,09:50:04,1941,33,,0,0,16151.60,0
325070,09:50:24,09:50:24,2151,34,,0,0,16342.70,0
325070,09:51:14,09:51:14,2152,35,,0,0,16784.67,0
325070,09:52:00,09:52:00,2153,36,,0,0,17440.03,1
325070,09:52:20,09:52:20,2154,37,,0,0,17725.84,0
325070,09:52:49,09:52:49,1943,38,,0,0,18102.72,0
325070,09:53:28,09:53:28,2155,39,,0,0,18705.60,0
325070,09:53:58,09:53:58,1944,40,,0,0,19121.66,0
325070,09:54:30,09:54:30,2156,41,,0,0,19550.96,0
325070,09:54:48,09:54:48,2157,42,,0,0,19796.86,0
325070,09:55:12,09:55:12,1945,43,,0,0,20105.89,0
325070,09:55:28,09:55:28,2158,44,,0,0,20294.82,0
325070,09:55:59,09:55:59,2160,45,,0,0,20522.40,0
325070,09:56:13,09:56:13,2161,46,,0,0,20639.38,0
325070,09:57:00,09:57:00,7357,47,,0,0,21039.84,1
325070,09:57:02,09:57:02,1946,48,,0,0,21056.08,0
325070,09:57:45,09:57:45,2232,49,,0,0,21494.07,0
325070,09:58:05,09:58:05,2233,50,,0,0,21721.05,0
325070,09:58:21,09:58:21,1947,51,,0,0,21888.61,0
325070,09:58:47,09:58:47,2234,52,,0,0,22253.55,0
325070,09:59:11,09:59:11,2235,53,,0,0,22527.52,0
325070,09:59:35,09:59:35,7175,54,,0,0,22785.79,0
325070,10:00:02,10:00:02,1948,55,,0,0,23091.26,0
325070,10:00:30,10:00:30,2172,56,,0,0,23364.43,0
325070,10:01:00,10:01:00,2173,57,,0,0,23617.23,0
325070,10:01:21,10:01:21,1949,58,,0,0,23863.92,0
325070,10:03:00,10:03:00,1950,59,,0,0,24748.60,1
325070,10:03:57,10:03:57,2177,60,,0,0,25188.11,0
325070,10:04:50,10:04:50,1951,61,,0,0,25671.75,0
325070,10:05:47,10:05:47,2179,62,,0,0,26172.43,0
325070,10:06:15,10:06:15,1952,63,,0,0,26482.11,0
325070,10:08:00,10:08:00,8223,64,,0,0,27717.76,1
326020,21:45:00,21:45:00,7563,1,,0,0,0.00,1
326020,21:45:37,21:45:37,1190,2,,0,0,400.89,0
326020,21:46:08,21:46:08,1191,3,,0,0,796.29,0
326020,21:46:42,21:46:42,1192,4,,0,0,1160.46,0
326020,21:48:13,21:48:13,7616,5,,0,0,2063.18,0
326020,21:48:33,21:48:33,7617,6,,0,0,2262.02,0
326020,21:49:44,21:49:44,7618,7,,0,0,3062.03,0
326020,21:50:40,21:50:40,5125,8,,0,0,3682.05,0
326020,21:51:05,21:51:05,5126,9,,0,0,3959.51,0
326020,21:51:30,21:51:30,5127,10,,0,0,4272.56,0
326020,21:52:06,21:52:06,5128,11,,0,0,4762.65,0
326020,21:52:32,21:52:32,5129,12,,0,0,5051.34,0
326020,21:53:00,21:53:00,5028,13,,0,0,5445.58,1
326020,21:53:56,21:53:56,5030,14,,0,0,6057.86,0
326020,21:54:56,21:54:56,5032,15,,0,0,6673.78,0
326020,21:55:17,21:55:17,5033,16,,0,0,6998.32,0
326020,21:55:58,21:55:58,5034,17,,0,0,7371.36,0
326020,21:56:35,21:56:35,5035,18,,0,0,7802.91,0
326020,21:57:48,21:57:48,5036,19,,0,0,8576.31,0
326020,21:58:20,21:58:20,5037,20,,0,0,8811.32,0
326020,21:59:03,21:59:03,5038,21,,0,0,9242.26,0
326020,21:59:36,21:59:36,5039,22,,0,0,9590.45,0
326020,22:01:00,22:01:00,5040,23,,0,0,10459.84,1
326020,22:02:01,22:02:01,5041,24,,0,0,10969.98,0
326020,22:02:49,22:02:49,5042,25,,0,0,11446.15,0
326020,22:03:48,22:03:48,5043,26,,0,0,11970.11,0
326020,22:05:34,22:05:34,4993,27,,0,0,12926.14,0
326020,22:05:58,22:05:58,4994,28,,0,0,13164.38,0
326020,22:07:00,22:07:00,7323,29,,0,0,13671.00,1
326020,22:09:21,22:09:21,5960,30,,0,0,14964.47,0
326020,22:10:34,22:10:34,5997,31,,0,0,15609.56,0
326020,22:11:32,22:11:32,5047,32,,0,0,16109.74,0
326020,22:12:07,22:12:07,5048,33,,0,0,16437.08,0
326020,22:12:40,22:12:40,5049,34,,0,0,16767.27,0
326020,22:13:06,22:13:06,5050,35,,0,0,16995.48,0
326020,22:13:36,22:13:36,5051,36,,0,0,17308.62,0
326020,22:14:00,22:14:00,5052,37,,0,0,17550.76,1
326020,22:14:28,22:14:28,5053,38,,0,0,17752.89,0
326020,22:15:15,22:15:15,5054,39,,0,0,18117.39,0
326020,22:15:34,22:15:34,5055,40,,0,0,18264.76,0
326020,22:16:15,22:16:15,5056,41,,0,0,18558.21,0
326020,22:17:28,22:17:28,5057,42,,0,0,19153.89,0
326020,22:17:55,22:17:55,5058,43,,0,0,19371.12,0
326020,22:18:37,22:18:37,5059,44,,0,0,19724.36,0
326020,22:19:54,22:19:54,7931,45,,0,0,20468.15,0
326020,22:20:08,22:20:08,7946,46,,0,0,20565.78,0
326020,22:21:19,22:21:19,7935,47,,0,0,21107.00,0
326020,22:22:18,22:22:18,2457,48,,0,0,21672.05,0
326020,22:22:46,22:22:46,2458,49,,0,0,21843.48,0
326020,22:23:14,22:23:14,2459,50,,0,0,22183.04,0
326020,22:23:46,22:23:46,2460,51,,0,0,22474.79,0
326020,22:24:18,22:24:18,2461,52,,0,0,22667.49,0
326020,22:26:00,22:26:00,2462,53,,0,0,23360.40,1
326020,22:26:25,22:26:25,2468,54,,0,0,23592.31,0
326020,22:27:44,22:27:44,5061,55,,0,0,24260.82,0
326020,22:28:26,22:28:26,5062,56,,0,0,24606.56,0
326020,22:28:58,22:28:58,5063,57,,0,0,24898.25,0
326020,22:29:36,22:29:36,5064,58,,0,0,25263.29,0
326020,22:30:14,22:30:14,5065,59,,0,0,25615.13,0
326020,22:31:05,22:31:05,5066,60,,0,0,26013.02,0
326020,22:32:35,22:32:35,5067,61,,0,0,26599.60,0
326020,22:33:14,22:33:14,5068,62,,0,0,26942.83,0
326020,22:33:44,22:33:44,5069,63,,0,0,27194.61,0
326020,22:34:27,22:34:27,5070,64,,0,0,27616.96,0
326020,22:35:00,22:35:00,5071,65,,0,0,27887.40,0
326020,22:35:38,22:35:38,5072,66,,0,0,28191.96,0
326020,22:36:18,22:36:18,5073,67,,0,0,28580.36,0
326020,22:36:51,22:36:51,5074,68,,0,0,28877.84,0
326020,22:37:30,22:37:30,5075,69,,0,0,29198.91,0
326020,22:37:57,22:37:57,5076,70,,0,0,29419.95,0
326020,22:38:43,22:38:43,5077,71,,0,0,29764.57,0
326020,22:39:13,22:39:13,5078,72,,0,0,30026.78,0
326020,22:39:48,22:39:48,5079,73,,0,0,30311.72,0
326020,22:40:37,22:40:37,5080,74,,0,0,30745.36,0
326020,22:41:00,22:41:00,2694,75,,0,0,30960.05,1
326020,22:41:29,22:41:29,2695,76,,0,0,31282.34,0
326020,22:42:01,22:42:01,2696,77,,0,0,31592.48,0
326020,22:43:39,22:43:39,7514,78,,0,0,32787.59,0
326020,22:44:09,22:44:09,7515,79,,0,0,33103.59,0
326020,22:44:59,22:44:59,7516,80,,0,0,33624.56,0
326020,22:45:29,22:45:29,7517,81,,0,0,33964.50,0
326020,22:46:11,22:46:11,7518,82,,0,0,34429.90,0
326020,22:46:29,22:46:29,5092,83,,0,0,34603.36,0
326020,22:46:56,22:46:56,5093,84,,0,0,34891.78,0
326020,22:47:41,22:47:41,5094,85,,0,0,35386.46,0
326020,22:48:07,22:48:07,5095,86,,0,0,35721.99,0
326020,22:49:00,22:49:00,5096,87,,0,0,36244.67,1
326020,22:49:22,22:49:22,5097,88,,0,0,36450.50,0
326020,22:50:00,22:50:00,5098,89,,0,0,36820.64,0
326020,22:50:57,22:50:57,5099,90,,0,0,37306.87,0
326020,22:51:44,22:51:44,5100,91,,0,0,37734.49,0
326020,22:51:59,22:51:59,5101,92,,0,0,37862.95,0
326020,22:52:52,22:52:52,5102,93,,0,0,38329.60,0
326020,22:53:19,22:53:19,5103,94,,0,0,38615.51,0
326020,22:54:05,22:54:05,5104,95,,0,0,38950.55,0
326020,22:54:32,22:54:32,5105,96,,0,0,39203.01,0
326020,22:54:59,22:54:59,5106,97,,0,0,39416.63,0
326020,22:55:32,22:55:32,5107,98,,0,0,39689.14,0
326020,22:55:46,22:55:46,5108,99,,0,0,39786.29,0
326020,22:56:14,22:56:14,5109,100,,0,0,40062.81,0
326020,22:56:40,22:56:40,5110,101,,0,0,40293.85,0
326020,22:57:00,22:57:00,5111,102,,0,0,40463.77,0
326020,22:57:27,22:57:27,5112,103,,0,0,40759.09,0
326020,22:57:47,22:57:47,5113,104,,0,0,40927.50,0
326020,22:58:23,22:58:23,5114,105,,0,0,41283.08,0
326020,22:59:13,22:59:13,5115,106,,0,0,41744.27,0
326020,22:59:40,22:59:40,5116,107,,0,0,41984.63,0
326020,23:00:00,23:00:00,5117,108,,0,0,42186.78,1
326020,23:01:08,23:01:08,5118,109,,0,0,42775.73,0
326020,23:02:00,23:02:00,4500,110,,0,0,43199.65,1
327020,06:11:00,06:11:00,1,1,,0,0,0.00,1
327020,06:15:53,06:15:53,7622,2,,0,0,2981.31,0
327020,06:18:13,06:18:13,2,3,,0,0,4602.62,0
327020,06:18:38,06:18:38,3,4,,0,0,4913.30,0
327020,06:19:12,06:19:12,4,5,,0,0,5301.93,0
327020,06:19:36,06:19:36,5,6,,0,0,5582.47,0
327020,06:20:14,06:20:14,6,7,,0,0,6108.42,0
327020,06:21:03,06:21:03,7,8,,0,0,6665.99,0
327020,06:22:49,06:22:49,8,9,,0,0,7833.68,0
327020,06:23:59,06:23:59,8586,10,,0,0,8617.64,0
327020,06:25:19,06:25:19,9,11,,0,0,9522.65,0
327020,06:26:17,06:26:17,5996,12,,0,0,10236.44,0
327020,06:26:49,06:26:49,11,13,,0,0,10566.79,0
327020,06:27:33,06:27:33,12,14,,0,0,11161.43,0
327020,06:27:54,06:27:54,13,15,,0,0,11398.40,0
327020,06:28:08,06:28:08,14,16,,0,0,11544.17,0
327020,06:28:25,06:28:25,15,17,,0,0,11735.72,0
327020,06:28:49,06:28:49,16,18,,0,0,12021.62,0
327020,06:29:22,06:29:22,17,19,,0,0,12396.29,0
327020,06:29:54,06:29:54,18,20,,0,0,12815.13,0
327020,06:30:31,06:30:31,19,21,,0,0,13292.34,0
327020,06:30:52,06:30:52,20,22,,0,0,13528.13,0
327020,06:31:19,06:31:19,21,23,,0,0,13827.93,0
327020,06:31:38,06:31:38,22,24,,0,0,14013.18,0
327020,06:32:14,06:32:14,23,25,,0,0,14429.82,0
327020,06:32:34,06:32:34,24,26,,0,0,14659.45,0
327020,06:33:26,06:33:26,8511,27,,0,0,15086.81,0
327020,06:34:00,06:34:00,8351,28,,0,0,15362.33,1
327020,06:34:28,06:34:28,8352,29,,0,0,15600.69,0
327020,06:35:17,06:35:17,27,30,,0,0,16054.43,0
327020,06:36:03,06:36:03,28,31,,0,0,16460.96,0
327020,06:37:08,06:37:08,29,32,,0,0,17049.82,0
327020,06:38:01,06:38:01,30,33,,0,0,17489.05,0
327020,06:38:26,06:38:26,31,34,,0,0,17709.93,0
327020,06:38:47,06:38:47,32,35,,0,0,17894.29,0
327020,06:39:26,06:39:26,33,36,,0,0,18260.45,0
327020,06:39:56,06:39:56,34,37,,0,0,18527.44,0
327020,06:40:27,06:40:27,35,38,,0,0,18840.52,0
327020,06:41:07,06:41:07,36,39,,0,0,19205.59,0
327020,06:41:27,06:41:27,37,40,,0,0,19367.60,0
327020,06:42:02,06:42:02,38,41,,0,0,19680.23,0
327020,06:42:26,06:42:26,39,42,,0,0,19905.31,0
327020,06:42:53,06:42:53,40,43,,0,0,20187.05,0
327020,06:43:21,06:43:21,41,44,,0,0,20402.56,0
327020,06:43:58,06:43:58,42,45,,0,0,20722.30,0
327020,06:44:22,06:44:22,43,46,,0,0,20928.18,0
327020,06:44:52,06:44:52,44,47,,0,0,21185.92,0
327020,06:45:15,06:45:15,45,48,,0,0,21419.45,0
327020,06:45:47,06:45:47,46,49,,0,0,21694.78,0
327020,06:47:00,06:47:00,47,50,,0,0,22154.92,1
327020,06:47:22,06:47:22,48,51,,0,0,22389.52,0
327020,06:47:48,06:47:48,49,52,,0,0,22661.03,0
327020,06:48:21,06:48:21,50,53,,0,0,22997.01,0
327020,06:48:49,06:48:49,51,54,,0,0,23265.63,0
327020,06:49:22,06:49:22,52,55,,0,0,23625.97,0
327020,06:49:48,06:49:48,53,56,,0,0,23864.33,0
327020,06:50:25,06:50:25,55,57,,0,0,24222.84,0
327020,06:50:44,06:50:44,56,58,,0,0,24415.99,0
327020,06:51:10,06:51:10,57,59,,0,0,24673.40,0
327020,06:51:35,06:51:35,58,60,,0,0,24919.28,0
327020,06:52:03,06:52:03,59,61,,0,0,25212.34,0
327020,06:52:24,06:52:24,60,62,,0,0,25446.02,0
327020,06:52:55,06:52:55,61,63,,0,0,25745.01,0
327020,06:53:22,06:53:22,62,64,,0,0,26055.48,0
327020,06:53:50,06:53:50,63,65,,0,0,26313.79,0
327020,06:54:06,06:54:06,64,66,,0,0,26499.03,0
327020,06:54:32,06:54:32,65,67,,0,0,26771.83,0
327020,06:55:01,06:55:01,66,68,,0,0,27017.37,0
327020,06:55:20,06:55:20,67,69,,0,0,27215.73,0
327020,06:55:38,06:55:38,68,70,,0,0,27395.01,0
327020,06:55:54,06:55:54,69,71,,0,0,27538.81,0
327020,06:56:14,06:56:14,70,72,,0,0,27722.58,0
327020,06:56:31,06:56:31,71,73,,0,0,27930.54,0
327020,06:56:48,06:56:48,72,74,,0,0,28086.74,0
327020,06:57:11,06:57:11,73,75,,0,0,28305.52,0
327020,06:57:37,06:57:37,74,76,,0,0,28600.93,0
327020,06:58:02,06:58:02,75,77,,0,0,28829.90,0
327020,06:58:24,06:58:24,76,78,,0,0,29061.84,0
327020,06:59:03,06:59:03,77,79,,0,0,29426.44,0
327020,07:00:00,07:00:00,78,80,,0,0,29942.13,1
327020,07:00:18,07:00:18,79,81,,0,0,30120.32,0
327020,07:00:35,07:00:35,80,82,,0,0,30341.16,0
327020,07:00:58,07:00:58,81,83,,0,0,30578.09,0
327020,07:01:14,07:01:14,82,84,,0,0,30777.75,0
327020,07:01:36,07:01:36,83,85,,0,0,31059.54,0
327020,07:01:55,07:01:55,84,86,,0,0,31273.79,0
327020,07:02:12,07:02:12,85,87,,0,0,31496.60,0
327020,07:02:29,07:02:29,86,88,,0,0,31703.20,0
327020,07:02:44,07:02:44,87,89,,0,0,31884.46,0
327020,07:02:59,07:02:59,88,90,,0,0,32080.32,0
327020,07:03:31,07:03:31,89,91,,0,0,32496.16,0
327020,07:03:53,07:03:53,90,92,,0,0,32792.47,0
327020,07:04:12,07:04:12,91,93,,0,0,33048.04,0
327020,07:04:24,07:04:24,92,94,,0,0,33198.72,0
327020,07:04:39,07:04:39,93,95,,0,0,33405.99,0
327020,07:04:55,07:04:55,94,96,,0,0,33657.88,0
327020,07:05:18,07:05:18,95,97,,0,0,33995.81,0
327020,07:05:42,07:05:42,96,98,,0,0,34344.17,0
327020,07:06:04,07:06:04,97,99,,0,0,34600.58,0
327020,07:06:22,07:06:22,98,100,,0,0,34876.07,0
327020,07:06:41,07:06:41,99,101,,0,0,35144.18,0
327020,07:07:21,07:07:21,100,102,,0,0,35566.10,0
327020,07:08:00,07:08:00,103,103,,0,0,35938.93,1
328010,19:52:00,19:52:00,8223,1,,0,0,0.00,1
328010,19:54:45,19:54:45,1978,2,,0,0,1183.81,0
328010,19:55:33,19:55:33,2020,3,,0,0,1541.71,0
328010,19:56:48,19:56:48,1979,4,,0,0,2092.71,0
328010,19:58:00,19:58:00,2023,5,,0,0,2571.74,0
328010,19:59:00,19:59:00,1980,6,,0,0,2869.33,1
328010,19:59:41,19:59:41,2026,7,,0,0,3553.92,0
328010,19:59:59,19:59:59,1981,8,,0,0,3875.87,0
328010,20:00:20,20:00:20,2027,9,,0,0,4126.41,0
328010,20:00:34,20:00:34,2028,10,,0,0,4338.84,0
328010,20:00:53,20:00:53,1982,11,,0,0,4645.22,0
328010,20:01:12,20:01:12,7176,12,,0,0,4936.77,0
328010,20:01:29,20:01:29,2030,13,,0,0,5291.87,0
328010,20:01:42,20:01:42,2031,14,,0,0,5544.25,0
328010,20:02:00,20:02:00,1983,15,,0,0,5806.02,0
328010,20:02:15,20:02:15,2032,16,,0,0,6008.79,0
328010,20:02:27,20:02:27,2033,17,,0,0,6244.94,0
328010,20:02:41,20:02:41,2034,18,,0,0,6486.66,0
328010,20:03:00,20:03:00,1984,19,,0,0,6764.20,1
328010,20:03:19,20:03:19,2035,20,,0,0,7054.83,0
328010,20:03:41,20:03:41,2036,21,,0,0,7368.07,0
328010,20:04:07,20:04:07,1985,22,,0,0,7679.41,0
328010,20:04:28,20:04:28,2037,23,,0,0,7964.96,0
328010,20:04:43,20:04:43,2038,24,,0,0,8174.76,0
328010,20:05:19,20:05:19,1986,25,,0,0,8652.59,0
328010,20:05:50,20:05:50,2039,26,,0,0,9022.97,0
328010,20:06:37,20:06:37,1987,27,,0,0,9617.30,0
328010,20:06:56,20:06:56,2040,28,,0,0,9890.49,0
328010,20:07:19,20:07:19,2041,29,,0,0,10167.56,0
328010,20:07:44,20:07:44,1988,30,,0,0,10480.00,0
328010,20:08:00,20:08:00,1989,31,,0,0,10648.26,1
328010,20:08:44,20:08:44,2042,32,,0,0,11180.53,0
328010,20:09:07,20:09:07,2043,33,,0,0,11415.43,0
328010,20:09:25,20:09:25,1990,34,,0,0,11642.38,0
328010,20:09:54,20:09:54,2044,35,,0,0,12035.02,0
328010,20:10:25,20:10:25,2045,36,,0,0,12387.44,0
328010,20:10:42,20:10:42,1991,37,,0,0,12602.31,0
328010,20:11:04,20:11:04,1992,38,,0,0,12853.95,0
328010,20:11:27,20:11:27,1993,39,,0,0,13073.89,0
328010,20:11:47,20:11:47,1994,40,,0,0,13297.05,0
328010,20:12:29,20:12:29,1995,41,,0,0,13593.01,0
328010,20:13:12,20:13:12,1996,42,,0,0,14023.16,0
328010,20:13:31,20:13:31,1997,43,,0,0,14140.89,0
328010,20:14:00,20:14:00,1998,44,,0,0,14381.76,1
328010,20:14:21,20:14:21,1999,45,,0,0,14567.68,0
328010,20:14:41,20:14:41,2046,46,,0,0,14917.55,0
328010,20:15:06,20:15:06,2047,47,,0,0,15256.64,0
328010,20:15:36,20:15:36,2048,48,,0,0,15593.99,0
328010,20:16:36,20:16:36,2049,49,,0,0,16266.70,0
328010,20:17:02,20:17:02,2050,50,,0,0,16563.97,0
328010,20:17:17,20:17:17,2051,51,,0,0,16777.73,0
328010,20:20:45,20:20:45,8044,52,,0,0,19728.78,0
328010,20:22:30,20:22:30,2052,53,,0,0,21418.35,0
328010,20:22:46,20:22:46,2053,54,,0,0,21690.35,0
328010,20:23:14,20:23:14,2054,55,,0,0,22065.09,0
328010,20:23:31,20:23:31,2055,56,,0,0,22253.10,0
328010,20:23:46,20:23:46,2056,57,,0,0,22509.04,0
328010,20:24:18,20:24:18,2057,58,,0,0,23070.42,0
328010,20:25:00,20:25:00,2058,59,,0,0,23680.93,1
328010,20:25:32,20:25:32,2059,60,,0,0,23936.65,0
328010,20:25:55,20:25:55,2060,61,,0,0,24108.99,0
328010,20:27:00,20:27:00,2061,62,,0,0,24667.22,0
328010,20:27:21,20:27:21,2062,63,,0,0,24885.76,0
328010,20:28:08,20:28:08,2064,64,,0,0,25357.69,0
328010,20:28:48,20:28:48,2065,65,,0,0,25731.29,0
328010,20:29:35,20:29:35,2066,66,,0,0,26110.59,0
328010,20:29:55,20:29:55,2067,67,,0,0,26256.43,0
328010,20:32:00,20:32:00,7152,68,,0,0,27233.57,1
329020,18:55:00,18:55:00,8492,1,,0,0,0.00,1
329020,18:56:36,18:56:36,8493,2,,0,0,768.32,0
329020,18:57:50,18:57:50,8494,3,,0,0,1574.26,0
329020,18:58:20,18:58:20,8410,4,,0,0,1849.23,0
329020,18:59:30,18:59:30,8500,5,,0,0,2483.81,0
329020,19:00:35,19:00:35,8501,6,,0,0,3075.32,0
329020,19:01:35,19:01:35,8502,7,,0,0,3690.56,0
329020,19:02:12,19:02:12,8503,8,,0,0,4094.07,0
329020,19:03:02,19:03:02,8504,9,,0,0,4571.91,0
329020,19:03:23,19:03:23,1638,10,,0,0,4777.97,0
329020,19:04:00,19:04:00,1639,11,,0,0,5080.98,1
329020,19:04:54,19:04:54,1641,12,,0,0,5778.54,0
329020,19:05:59,19:05:59,1642,13,,0,0,6229.41,0
329020,19:06:52,19:06:52,1643,14,,0,0,6822.07,0
329020,19:07:16,19:07:16,1644,15,,0,0,7105.09,0
329020,19:07:30,19:07:30,1645,16,,0,0,7230.81,0
329020,19:08:56,19:08:56,1646,17,,0,0,7903.57,0
329020,19:09:28,19:09:28,1647,18,,0,0,8345.11,0
329020,19:09:57,19:09:57,1648,19,,0,0,8690.30,0
329020,19:10:23,19:10:23,1649,20,,0,0,9008.58,0
329020,19:11:00,19:11:00,1650,21,,0,0,9445.53,1
329020,19:11:18,19:11:18,1651,22,,0,0,9611.40,0
329020,19:11:52,19:11:52,1652,23,,0,0,9952.03,0
329020,19:12:10,19:12:10,1653,24,,0,0,10133.43,0
329020,19:12:32,19:12:32,1654,25,,0,0,10409.56,0
329020,19:14:00,19:14:00,1656,26,,0,0,11203.44,1
329020,19:14:30,19:14:30,1657,27,,0,0,11545.20,0
329020,19:15:11,19:15:11,1658,28,,0,0,11860.57,0
329020,19:15:41,19:15:41,1659,29,,0,0,12257.67,0
329020,19:16:49,19:16:49,1660,30,,0,0,13074.73,0
329020,19:17:13,19:17:13,1661,31,,0,0,13409.86,0
329020,19:17:40,19:17:40,1662,32,,0,0,13741.92,0
329020,19:18:17,19:18:17,1663,33,,0,0,14112.73,0
329020,19:18:42,19:18:42,1664,34,,0,0,14461.26,0
329020,19:19:40,19:19:40,1665,35,,0,0,15098.16,0
329020,19:20:07,19:20:07,1666,36,,0,0,15394.28,0
329020,19:20:37,19:20:37,1667,37,,0,0,15707.33,0
329020,19:20:56,19:20:56,1668,38,,0,0,15887.96,0
329020,19:22:00,19:22:00,1669,39,,0,0,16575.35,1
329020,19:22:33,19:22:33,1670,40,,0,0,16811.87,0
329020,19:23:00,19:23:00,1671,41,,0,0,17000.69,0
329020,19:23:50,19:23:50,1673,42,,0,0,17451.37,0
329020,19:24:57,19:24:57,1675,43,,0,0,18002.37,0
329020,19:26:00,19:26:00,1189,44,,0,0,18513.86,1
329020,19:26:18,19:26:18,1190,45,,0,0,18670.60,0
329020,19:26:54,19:26:54,1191,46,,0,0,19044.77,0
329020,19:27:22,19:27:22,1192,47,,0,0,19395.90,0
329020,19:28:08,19:28:08,1193,48,,0,0,19953.86,0
329020,19:28:34,19:28:34,1194,49,,0,0,20267.20,0
329020,19:28:59,19:28:59,1195,50,,0,0,20591.03,0
329020,19:29:16,19:29:16,1196,51,,0,0,20759.19,0
329020,19:29:28,19:29:28,1197,52,,0,0,20956.13,0
329020,19:30:20,19:30:20,1198,53,,0,0,21588.25,0
329020,19:31:00,19:31:00,1682,54,,0,0,21948.03,1
329020,19:31:16,19:31:16,1683,55,,0,0,22142.50,0
329020,19:31:38,19:31:38,1684,56,,0,0,22373.09,0
329020,19:32:19,19:32:19,1685,57,,0,0,22764.02,0
329020,19:32:53,19:32:53,1686,58,,0,0,23138.48,0
329020,19:33:02,19:33:02,1687,59,,0,0,23264.28,0
329020,19:33:34,19:33:34,1688,60,,0,0,23535.05,0
329020,19:33:58,19:33:58,1689,61,,0,0,23825.34,0
329020,19:34:22,19:34:22,1566,62,,0,0,24027.87,0
329020,19:35:00,19:35:00,1567,63,,0,0,24305.26,1
329020,19:35:38,19:35:38,1568,64,,0,0,24501.11,0
329020,19:36:17,19:36:17,1569,65,,0,0,24735.91,0
329020,19:37:00,19:37:00,1570,66,,0,0,24927.60,1
329020,19:37:28,19:37:28,7137,67,,0,0,25310.83,0
329020,19:42:00,19:42:00,7482,68,,0,0,29330.61,1
329020,19:42:56,19:42:56,1586,69,,0,0,30095.17,0
329020,19:43:09,19:43:09,7222,70,,0,0,30270.05,0
329020,19:44:00,19:44:00,7142,71,,0,0,30831.32,1
329020,19:44:25,19:44:25,1580,72,,0,0,31037.39,0
329020,19:45:21,19:45:21,1581,73,,0,0,31515.97,0
329020,19:45:58,19:45:58,1582,74,,0,0,31789.85,0
329020,19:47:26,19:47:26,1584,75,,0,0,32518.31,0
329020,19:48:19,19:48:19,1585,76,,0,0,32875.77,0
329020,19:50:17,19:50:17,1769,77,,0,0,33843.98,0
329020,19:53:00,19:53:00,1770,78,,0,0,35419.16,1
329020,19:55:39,19:55:39,1771,79,,0,0,37016.30,0
329020,19:58:15,19:58:15,1772,80,,0,0,38660.28,0
329020,20:02:00,20:02:00,8222,81,,0,0,41255.37,1
330070,19:05:00,19:05:00,1965,1,,0,0,0.00,1
330070,19:06:17,19:06:17,7276,2,,0,0,375.84,0
330070,19:07:20,19:07:20,7144,3,,0,0,617.04,0
330070,19:08:48,19:08:48,7146,4,,0,0,994.98,0
330070,19:09:30,19:09:30,646,5,,0,0,1203.62,0
330070,19:11:56,19:11:56,1969,6,,0,0,1893.61,0
330070,19:14:54,19:14:54,6099,7,,0,0,2694.14,0
330070,19:16:59,19:16:59,6088,8,,0,0,3291.96,0
330070,19:21:00,19:21:00,1972,9,,0,0,4483.95,1
330070,19:23:51,19:23:51,6092,10,,0,0,5901.13,0
330070,19:28:37,19:28:37,2102,11,,0,0,8501.82,0
330070,19:32:37,19:32:37,1976,12,,0,0,10727.14,0
330070,19:34:44,19:34:44,1977,13,,0,0,11952.98,0
330070,19:37:43,19:37:43,2123,14,,0,0,13857.95,0
330070,19:42:00,19:42:00,8309,15,,0,0,16106.99,1
330070,19:46:04,19:46:04,1980,16,,0,0,19148.54,0
330070,19:49:07,19:49:07,7176,17,,0,0,21184.74,0
330070,19:51:00,19:51:00,2034,18,,0,0,22731.74,1
330070,19:53:17,19:53:17,1986,19,,0,0,24856.24,0
330070,19:56:00,19:56:00,1989,20,,0,0,26832.50,1
330070,19:57:59,19:57:59,1991,21,,0,0,28753.41,0
330070,20:00:00,20:00:00,7147,22,,0,0,30471.31,1
330070,20:09:00,20:09:00,7166,23,,0,0,36482.58,1
330070,20:11:59,20:11:59,1877,24,,0,0,38332.08,0
330070,20:14:25,20:14:25,7475,25,,0,0,39695.28,0
330070,20:16:00,20:16:00,8349,26,,0,0,40393.32,1
331020,11:37:00,11:37:00,3008,1,,0,0,0.00,1
331020,11:38:51,11:38:51,3755,2,,0,0,622.27,0
331020,11:39:20,11:39:20,3756,3,,0,0,956.94,0
331020,11:40:02,11:40:02,3757,4,,0,0,1417.43,0
331020,11:40:33,11:40:33,3758,5,,0,0,1778.15,0
331020,11:40:59,11:40:59,3759,6,,0,0,2068.77,0
331020,11:41:20,11:41:20,3760,7,,0,0,2302.04,0
331020,11:41:36,11:41:36,3761,8,,0,0,2487.29,0
331020,11:41:57,11:41:57,3762,9,,0,0,2720.52,0
331020,11:42:19,11:42:19,3763,10,,0,0,2949.75,0
331020,11:42:40,11:42:40,3764,11,,0,0,3187.53,0
331020,11:43:16,11:43:16,3765,12,,0,0,3627.29,0
331020,11:43:53,11:43:53,3766,13,,0,0,4031.38,0
331020,11:44:10,11:44:10,3767,14,,0,0,4234.50,0
331020,11:44:38,11:44:38,3768,15,,0,0,4462.51,0
331020,11:45:20,11:45:20,3769,16,,0,0,4758.96,0
331020,11:46:07,11:46:07,3770,17,,0,0,5096.96,0
331020,11:46:31,11:46:31,3771,18,,0,0,5279.06,0
331020,11:47:11,11:47:11,3772,19,,0,0,5639.97,0
331020,11:48:00,11:48:00,3773,20,,0,0,6019.84,1
331020,11:48:26,11:48:26,3774,21,,0,0,6396.08,0
331020,11:48:46,11:48:46,3775,22,,0,0,6667.27,0
331020,11:49:04,11:49:04,3776,23,,0,0,6928.56,0
331020,11:49:21,11:49:21,3777,24,,0,0,7217.89,0
331020,11:49:40,11:49:40,3778,25,,0,0,7538.06,0
331020,11:49:53,11:49:53,3779,26,,0,0,7729.81,0
331020,11:50:07,11:50:07,3780,27,,0,0,7918.15,0
331020,11:50:18,11:50:18,3781,28,,0,0,8070.95,0
331020,11:50:41,11:50:41,3782,29,,0,0,8381.44,0
331020,11:50:59,11:50:59,3783,30,,0,0,8630.18,0
331020,11:51:14,11:51:14,3784,31,,0,0,8828.69,0
331020,11:51:34,11:51:34,3785,32,,0,0,9087.88,0
331020,11:51:55,11:51:55,3786,33,,0,0,9392.29,0
331020,11:52:12,11:52:12,3787,34,,0,0,9620.75,0
331020,11:52:30,11:52:30,3788,35,,0,0,9881.32,0
331020,11:52:48,11:52:48,3789,36,,0,0,10157.89,0
331020,11:53:02,11:53:02,3790,37,,0,0,10355.78,0
331020,11:53:21,11:53:21,3791,38,,0,0,10661.96,0
331020,11:53:32,11:53:32,3792,39,,0,0,10921.82,0
331020,11:53:42,11:53:42,3793,40,,0,0,11142.76,0
331020,11:54:00,11:54:00,3794,41,,0,0,11464.53,1
331020,11:54:22,11:54:22,3795,42,,0,0,11663.08,0
331020,11:54:56,11:54:56,3796,43,,0,0,11979.63,0
331020,11:55:26,11:55:26,3797,44,,0,0,12243.60,0
331020,11:55:57,11:55:57,3798,45,,0,0,12523.29,0
331020,11:56:25,11:56:25,3799,46,,0,0,12764.98,0
331020,11:56:59,11:56:59,3800,47,,0,0,13076.49,0
331020,11:57:25,11:57:25,3801,48,,0,0,13313.90,0
331020,11:57:44,11:57:44,3802,49,,0,0,13493.52,0
331020,11:58:06,11:58:06,3803,50,,0,0,13697.82,0
331020,11:58:36,11:58:36,3804,51,,0,0,13975.68,0
331020,11:58:58,11:58:58,3805,52,,0,0,14158.72,0
331020,11:59:35,11:59:35,3806,53,,0,0,14483.33,0
331020,11:59:53,11:59:53,3807,54,,0,0,14634.99,0
331020,12:00:21,12:00:21,3808,55,,0,0,14893.66,0
331020,12:01:00,12:01:00,7121,56,,0,0,15243.33,1
331020,12:01:09,12:01:09,7341,57,,0,0,15328.08,0
331020,12:01:27,12:01:27,3811,58,,0,0,15527.06,0
331020,12:01:52,12:01:52,3812,59,,0,0,15828.50,0
331020,12:02:17,12:02:17,3813,60,,0,0,16123.59,0
331020,12:02:36,12:02:36,3814,61,,0,0,16394.03,0
331020,12:02:56,12:02:56,3815,62,,0,0,16675.21,0
331020,12:03:16,12:03:16,3816,63,,0,0,16938.92,0
331020,12:03:30,12:03:30,3817,64,,0,0,17136.08,0
331020,12:03:53,12:03:53,3818,65,,0,0,17403.33,0
331020,12:04:21,12:04:21,3819,66,,0,0,17764.00,0
331020,12:04:47,12:04:47,7389,67,,0,0,18080.76,0
331020,12:05:00,12:05:00,3539,68,,0,0,18263.67,1
332020,14:57:00,14:57:00,3008,1,,0,0,0.00,1
332020,15:01:01,15:01:01,3009,2,,0,0,1258.93,0
332020,15:01:25,15:01:25,3010,3,,0,0,1532.71,0
332020,15:02:05,15:02:05,3011,4,,0,0,1984.75,0
332020,15:02:43,15:02:43,3012,5,,0,0,2401.81,0
332020,15:03:27,15:03:27,3013,6,,0,0,2899.41,0
332020,15:03:52,15:03:52,3014,7,,0,0,3189.91,0
332020,15:04:10,15:04:10,3015,8,,0,0,3380.87,0
332020,15:04:36,15:04:36,3016,9,,0,0,3645.26,0
332020,15:05:01,15:05:01,3017,10,,0,0,3926.94,0
332020,15:06:00,15:06:00,3018,11,,0,0,4570.79,1
332020,15:06:45,15:06:45,3019,12,,0,0,4993.57,0
332020,15:07:31,15:07:31,3020,13,,0,0,5401.97,0
332020,15:07:56,15:07:56,3021,14,,0,0,5617.79,0
332020,15:08:23,15:08:23,3022,15,,0,0,5860.07,0
332020,15:09:02,15:09:02,3023,16,,0,0,6207.38,0
332020,15:09:54,15:09:54,3024,17,,0,0,6690.84,0
332020,15:10:26,15:10:26,3025,18,,0,0,6988.06,0
332020,15:11:30,15:11:30,3026,19,,0,0,7571.58,0
332020,15:12:00,15:12:00,3027,20,,0,0,7819.75,1
332020,15:12:25,15:12:25,3028,21,,0,0,8085.01,0
332020,15:13:00,15:13:00,3029,22,,0,0,8460.67,0
332020,15:13:55,15:13:55,3030,23,,0,0,9027.68,0
332020,15:14:53,15:14:53,3031,24,,0,0,9647.63,0
332020,15:15:34,15:15:34,3032,25,,0,0,10092.20,0
332020,15:15:58,15:15:58,3033,26,,0,0,10332.68,0
332020,15:16:33,15:16:33,3034,27,,0,0,10697.00,0
332020,15:17:20,15:17:20,3035,28,,0,0,11204.36,0
332020,15:18:03,15:18:03,3036,29,,0,0,11657.78,0
332020,15:18:34,15:18:34,3037,30,,0,0,11980.50,0
332020,15:19:06,15:19:06,3038,31,,0,0,12301.30,0
332020,15:19:52,15:19:52,3039,32,,0,0,12808.90,0
332020,15:20:59,15:20:59,3040,33,,0,0,13517.12,0
332020,15:22:00,15:22:00,5892,34,,0,0,14135.32,1
332020,15:25:43,15:25:43,5893,35,,0,0,16109.74,0
332020,15:26:05,15:26:05,3044,36,,0,0,16309.53,0
332020,15:26:21,15:26:21,3045,37,,0,0,16557.34,0
332020,15:27:00,15:27:00,3046,38,,0,0,17198.55,1
332020,15:27:32,15:27:32,3047,39,,0,0,17504.35,0
332020,15:28:38,15:28:38,3048,40,,0,0,18101.88,0
332020,15:29:08,15:29:08,3049,41,,0,0,18353.35,0
332020,15:33:00,15:33:00,2919,42,,0,0,19678.69,1
333070,22:03:00,22:03:00,7114,1,,0,0,0.00,1
333070,22:03:18,22:03:18,7115,2,,0,0,216.85,0
333070,22:03:46,22:03:46,7116,3,,0,0,550.22,0
333070,22:05:11,22:05:11,7117,5,,0,0,1694.67,0
333070,22:06:11,22:06:11,7118,6,,0,0,2430.04,0
333070,22:07:06,22:07:06,7390,7,,0,0,3192.79,0
333070,22:07:18,22:07:18,1575,8,,0,0,3328.31,0
333070,22:07:50,22:07:50,1576,9,,0,0,3694.43,0
333070,22:08:22,22:08:22,1577,10,,0,0,4132.16,0
333070,22:08:49,22:08:49,1578,11,,0,0,4460.74,0
333070,22:10:00,22:10:00,1579,12,,0,0,5129.09,0
333070,22:10:38,22:10:38,1580,13,,0,0,5522.38,0
333070,22:11:18,22:11:18,4138,14,,0,0,6019.18,0
333070,22:12:00,22:12:00,4139,15,,0,0,6565.68,1
333070,22:12:44,22:12:44,4140,16,,0,0,6860.45,0
333070,22:13:26,22:13:26,4141,17,,0,0,7233.29,0
333070,22:14:14,22:14:14,4143,18,,0,0,7547.74,0
333070,22:15:23,22:15:23,4144,19,,0,0,8101.82,0
333070,22:16:30,22:16:30,4146,20,,0,0,8558.12,0
333070,22:17:15,22:17:15,4147,21,,0,0,8873.34,0
333070,22:18:16,22:18:16,4149,22,,0,0,9241.09,0
333070,22:19:21,22:19:21,4151,23,,0,0,9722.30,0
333070,22:19:46,22:19:46,4152,24,,0,0,9891.30,0
333070,22:21:01,22:21:01,4154,25,,0,0,10393.41,0
333070,22:22:03,22:22:03,4155,26,,0,0,10882.31,0
333070,22:23:12,22:23:12,4157,27,,0,0,11271.09,0
333070,22:24:11,22:24:11,4158,28,,0,0,11669.49,0
333070,22:25:00,22:25:00,4159,29,,0,0,11989.84,1
333070,22:25:29,22:25:29,5989,30,,0,0,12196.89,0
333070,22:26:08,22:26:08,4162,31,,0,0,12503.92,0
333070,22:27:00,22:27:00,4163,32,,0,0,12904.58,0
333070,22:28:05,22:28:05,4164,33,,0,0,13503.00,0
333070,22:28:49,22:28:49,4166,34,,0,0,13924.20,0
333070,22:29:44,22:29:44,5993,35,,0,0,14390.71,0
333070,22:29:59,22:29:59,4169,36,,0,0,14490.11,0
333070,22:30:41,22:30:41,4171,37,,0,0,14915.26,0
333070,22:31:25,22:31:25,4172,38,,0,0,15318.31,0
333070,22:32:25,22:32:25,4174,39,,0,0,15849.41,0
333070,22:33:00,22:33:00,4175,40,,0,0,16127.72,1
333070,22:33:41,22:33:41,4176,41,,0,0,16386.56,0
333070,22:34:52,22:34:52,4177,42,,0,0,16902.89,0
333070,22:35:44,22:35:44,4178,43,,0,0,17252.91,0
333070,22:36:50,22:36:50,4179,44,,0,0,17764.41,0
333070,22:37:32,22:37:32,4180,45,,0,0,18050.72,0
333070,22:38:39,22:38:39,4182,46,,0,0,18529.19,0
333070,22:39:29,22:39:29,4183,47,,0,0,18860.19,0
333070,22:40:35,22:40:35,4185,48,,0,0,19363.47,0
333070,22:42:32,22:42:32,4186,49,,0,0,20229.88,0
333070,22:43:25,22:43:25,4187,50,,0,0,20642.08,0
333070,22:44:00,22:44:00,4188,51,,0,0,20885.17,1
333070,22:44:25,22:44:25,4189,52,,0,0,21092.05,0
333070,22:45:06,22:45:06,4191,53,,0,0,21496.69,0
333070,22:46:00,22:46:00,4193,54,,0,0,21918.49,0
333070,22:47:12,22:47:12,4196,55,,0,0,22568.61,0
333070,22:47:52,22:47:52,4197,56,,0,0,22881.42,0
333070,22:48:24,22:48:24,4198,57,,0,0,23181.88,0
333070,22:49:22,22:49:22,4199,58,,0,0,23711.98,0
333070,22:50:24,22:50:24,4200,59,,0,0,24187.16,0
333070,22:51:09,22:51:09,4202,60,,0,0,24564.76,0
333070,22:52:01,22:52:01,4203,61,,0,0,25007.58,0
333070,22:52:32,22:52:32,4204,62,,0,0,25227.56,0
333070,22:53:26,22:53:26,4205,63,,0,0,25763.58,0
333070,22:54:05,22:54:05,4206,64,,0,0,26115.69,0
333070,22:54:36,22:54:36,4207,65,,0,0,26346.31,0
333070,22:55:00,22:55:00,4208,66,,0,0,26556.40,1
333070,22:55:24,22:55:24,4209,67,,0,0,26801.77,0
333070,22:56:12,22:56:12,4210,68,,0,0,27158.90,0
333070,22:56:46,22:56:46,4212,69,,0,0,27470.96,0
333070,22:57:47,22:57:47,4215,70,,0,0,28011.25,0
333070,22:58:28,22:58:28,4217,71,,0,0,28334.81,0
333070,22:59:19,22:59:19,4219,72,,0,0,28769.95,0
333070,23:00:01,23:00:01,4220,73,,0,0,29078.04,0
333070,23:01:15,23:01:15,4222,74,,0,0,29623.35,0
333070,23:01:53,23:01:53,4224,75,,0,0,29895.99,0
333070,23:02:47,23:02:47,4225,76,,0,0,30319.19,0
333070,23:03:29,23:03:29,4226,77,,0,0,30624.09,0
333070,23:04:20,23:04:20,4227,78,,0,0,31001.78,0
333070,23:05:00,23:05:00,8273,79,,0,0,31393.71,1
333070,23:05:28,23:05:28,3799,80,,0,0,31639.29,0
333070,23:06:02,23:06:02,3800,81,,0,0,31948.72,0
333070,23:06:27,23:06:27,3801,82,,0,0,32186.26,0
333070,23:06:45,23:06:45,3802,83,,0,0,32365.60,0
333070,23:07:07,23:07:07,3803,84,,0,0,32560.28,0
333070,23:07:34,23:07:34,3804,85,,0,0,32828.62,0
333070,23:07:55,23:07:55,3805,86,,0,0,33014.78,0
333070,23:08:30,23:08:30,3806,87,,0,0,33339.77,0
333070,23:08:46,23:08:46,3807,88,,0,0,33491.58,0
333070,23:09:18,23:09:18,3808,89,,0,0,33748.96,0
333070,23:09:43,23:09:43,7121,90,,0,0,34098.63,0
333070,23:09:55,23:09:55,7341,91,,0,0,34183.38,0
333070,23:10:17,23:10:17,3811,92,,0,0,34395.14,0
333070,23:10:46,23:10:46,3812,93,,0,0,34690.06,0
333070,23:11:19,23:11:19,3813,94,,0,0,34970.33,0
333070,23:11:43,23:11:43,3814,95,,0,0,35223.49,0
333070,23:12:09,23:12:09,3815,96,,0,0,35492.66,0
333070,23:12:35,23:12:35,3816,97,,0,0,35745.71,0
333070,23:12:52,23:12:52,3817,98,,0,0,35928.99,0
333070,23:13:20,23:13:20,3818,99,,0,0,36182.53,0
333070,23:13:57,23:13:57,3819,100,,0,0,36529.17,0
333070,23:14:29,23:14:29,7389,101,,0,0,36830.30,0
333070,23:15:00,23:15:00,6013,102,,0,0,37149.23,1
334020,21:25:00,21:25:00,319,1,,0,0,0.00,1
334020,21:25:30,21:25:30,563,2,,0,0,319.28,0
334020,21:28:13,21:28:13,5933,3,,0,0,2757.56,0
334020,21:28:41,21:28:41,358,4,,0,0,3168.89,0
334020,21:28:59,21:28:59,564,5,,0,0,3403.34,0
334020,21:29:09,21:29:09,565,6,,0,0,3526.19,0
334020,21:29:26,21:29:26,566,7,,0,0,3700.37,0
334020,21:29:43,21:29:43,567,8,,0,0,3877.67,0
334020,21:30:45,21:30:45,569,9,,0,0,4519.71,0
334020,21:31:25,21:31:25,570,10,,0,0,4891.88,0
334020,21:32:00,21:32:00,571,11,,0,0,5269.92,1
334020,21:32:16,21:32:16,572,12,,0,0,5522.91,0
334020,21:32:35,21:32:35,573,13,,0,0,5818.57,0
334020,21:33:07,21:33:07,574,14,,0,0,6089.11,0
334020,21:34:49,21:34:49,577,15,,0,0,7233.64,0
334020,21:35:21,21:35:21,578,16,,0,0,7640.10,0
334020,21:35:44,21:35:44,579,17,,0,0,7910.71,0
334020,21:36:01,21:36:01,580,18,,0,0,8058.11,0
334020,21:36:48,21:36:48,581,19,,0,0,8506.32,0
334020,21:37:09,21:37:09,582,20,,0,0,8781.95,0
334020,21:37:27,21:37:27,583,21,,0,0,9012.86,0
334020,21:38:03,21:38:03,584,22,,0,0,9487.16,0
334020,21:38:17,21:38:17,585,23,,0,0,9668.07,0
334020,21:38:30,21:38:30,586,24,,0,0,9906.99,0
334020,21:38:53,21:38:53,587,25,,0,0,10229.68,0
334020,21:39:15,21:39:15,588,26,,0,0,10557.25,0
334020,21:39:36,21:39:36,589,27,,0,0,10830.56,0
334020,21:40:00,21:40:00,590,28,,0,0,11198.40,1
334020,21:40:11,21:40:11,591,29,,0,0,11367.69,0
334020,21:41:00,21:41:00,592,30,,0,0,12075.81,1
334020,21:41:30,21:41:30,593,31,,0,0,12290.66,0
334020,21:42:04,21:42:04,594,32,,0,0,12577.02,0
334020,21:42:55,21:42:55,595,33,,0,0,12920.24,0
334020,21:43:53,21:43:53,596,34,,0,0,13322.53,0
334020,21:44:19,21:44:19,597,35,,0,0,13520.44,0
334020,21:44:51,21:44:51,598,36,,0,0,13740.14,0
334020,21:45:18,21:45:18,599,37,,0,0,13959.01,0
334020,21:45:54,21:45:54,600,38,,0,0,14247.51,0
334020,21:46:38,21:46:38,601,39,,0,0,14627.94,0
334020,21:47:25,21:47:25,602,40,,0,0,15002.80,0
334020,21:47:56,21:47:56,603,41,,0,0,15233.77,0
334020,21:48:38,21:48:38,604,42,,0,0,15494.28,0
334020,21:49:18,21:49:18,605,43,,0,0,15698.95,0
334020,21:50:00,21:50:00,606,44,,0,0,15937.79,1
334020,21:50:15,21:50:15,621,45,,0,0,16182.95,0
334020,21:50:27,21:50:27,622,46,,0,0,16411.26,0
334020,21:50:48,21:50:48,623,47,,0,0,16686.99,0
334020,21:50:58,21:50:58,624,48,,0,0,16882.32,0
334020,21:51:05,21:51:05,625,49,,0,0,16993.12,0
334020,21:51:30,21:51:30,626,50,,0,0,17386.56,0
334020,21:51:51,21:51:51,627,51,,0,0,17765.01,0
334020,21:52:07,21:52:07,628,52,,0,0,18085.02,0
334020,21:52:29,21:52:29,629,53,,0,0,18557.37,0
334020,21:53:00,21:53:00,630,54,,0,0,19111.30,1
335020,06:53:00,06:53:00,4845,1,,0,0,0.00,1
335020,06:54:22,06:54:22,8151,2,,0,0,806.08,0
335020,06:54:56,06:54:56,8152,3,,0,0,1248.37,0
335020,06:56:07,06:56:07,8153,4,,0,0,2092.66,0
335020,06:57:00,06:57:00,8154,5,,0,0,2740.41,0
335020,06:57:59,06:57:59,8155,6,,0,0,3437.48,0
335020,06:58:47,06:58:47,8159,7,,0,0,4121.24,0
335020,06:59:20,06:59:20,8160,8,,0,0,4498.59,0
335020,07:00:23,07:00:23,8161,9,,0,0,5260.18,0
335020,07:01:20,07:01:20,8162,10,,0,0,6053.76,0
335020,07:02:00,07:02:00,8086,11,,0,0,6547.85,1
335020,07:02:28,07:02:28,8163,12,,0,0,6817.11,0
335020,07:03:10,07:03:10,8164,13,,0,0,7189.39,0
335020,07:03:37,07:03:37,8165,14,,0,0,7452.78,0
335020,07:04:46,07:04:46,8166,15,,0,0,8011.36,0
335020,07:05:53,07:05:53,8167,16,,0,0,8562.31,0
335020,07:07:02,07:07:02,8168,17,,0,0,9091.41,0
335020,07:08:10,07:08:10,8169,18,,0,0,9538.15,0
335020,07:09:00,07:09:00,8087,19,,0,0,9997.22,1
335020,07:10:07,07:10:07,8170,20,,0,0,10806.65,0
335020,07:10:44,07:10:44,8171,21,,0,0,11210.71,0
335020,07:11:18,07:11:18,8172,22,,0,0,11608.26,0
335020,07:11:46,07:11:46,8173,23,,0,0,11945.49,0
335020,07:12:40,07:12:40,8174,24,,0,0,12534.08,0
335020,07:12:54,07:12:54,8175,25,,0,0,12694.33,0
335020,07:13:25,07:13:25,8176,26,,0,0,13027.12,0
335020,07:14:00,07:14:00,8177,27,,0,0,13416.81,0
335020,07:16:00,07:16:00,8088,28,,0,0,14734.98,1
335020,07:16:19,07:16:19,8178,29,,0,0,14903.18,0
335020,07:17:07,07:17:07,8179,30,,0,0,15433.02,0
335020,07:18:04,07:18:04,8320,31,,0,0,16032.01,0
335020,07:18:45,07:18:45,8331,32,,0,0,16493.77,0
335020,07:19:34,07:19:34,8182,33,,0,0,17043.77,0
335020,07:19:56,07:19:56,8183,34,,0,0,17298.56,0
335020,07:21:16,07:21:16,8184,35,,0,0,18145.23,0
335020,07:21:36,07:21:36,8185,36,,0,0,18364.74,0
335020,07:21:55,07:21:55,8186,37,,0,0,18567.16,0
335020,07:22:33,07:22:33,8187,38,,0,0,19036.79,0
335020,07:23:18,07:23:18,8188,39,,0,0,19533.84,0
335020,07:23:38,07:23:38,8189,40,,0,0,19713.15,0
335020,07:24:22,07:24:22,8190,41,,0,0,20145.07,0
335020,07:25:03,07:25:03,8191,42,,0,0,20576.96,0
335020,07:25:38,07:25:38,8192,43,,0,0,20924.37,0
335020,07:27:00,07:27:00,8089,44,,0,0,21762.52,1
335020,07:27:31,07:27:31,8193,45,,0,0,22118.30,0
335020,07:28:22,07:28:22,2467,46,,0,0,22660.00,0
335020,07:28:56,07:28:56,8194,47,,0,0,23094.35,0
335020,07:29:30,07:29:30,8195,48,,0,0,23455.02,0
335020,07:30:02,07:30:02,8196,49,,0,0,23754.33,0
335020,07:30:31,07:30:31,8197,50,,0,0,24054.75,0
335020,07:30:55,07:30:55,8198,51,,0,0,24291.77,0
335020,07:32:04,07:32:04,2515,52,,0,0,25050.76,0
335020,07:33:06,07:33:06,2516,53,,0,0,25630.62,0
335020,07:35:00,07:35:00,2462,54,,0,0,26527.08,1
335020,07:37:42,07:37:42,2463,55,,0,0,27532.39,0
335020,07:38:04,07:38:04,2464,56,,0,0,27659.27,0
335020,07:38:38,07:38:38,2465,57,,0,0,27907.38,0
335020,07:39:46,07:39:46,7350,58,,0,0,28478.95,0
335020,07:40:15,07:40:15,2466,59,,0,0,28668.33,0
335020,07:41:08,07:41:08,5180,60,,0,0,29077.45,0
335020,07:41:48,07:41:48,5181,61,,0,0,29432.43,0
335020,07:42:49,07:42:49,8199,62,,0,0,29970.68,0
335020,07:43:17,07:43:17,8200,63,,0,0,30146.64,0
335020,07:44:24,07:44:24,8201,64,,0,0,30657.09,0
335020,07:45:19,07:45:19,8202,65,,0,0,31157.65,0
335020,07:46:00,07:46:00,8090,66,,0,0,31539.45,1
335020,07:46:26,07:46:26,8203,67,,0,0,31734.15,0
335020,07:47:11,07:47:11,8204,68,,0,0,32149.55,0
335020,07:47:55,07:47:55,8205,69,,0,0,32504.28,0
335020,07:48:44,07:48:44,8206,70,,0,0,32920.26,0
335020,07:49:11,07:49:11,8207,71,,0,0,33154.20,0
335020,07:49:37,07:49:37,8208,72,,0,0,33360.09,0
335020,07:50:23,07:50:23,8209,73,,0,0,33744.11,0
335020,07:50:54,07:50:54,8210,74,,0,0,34017.55,0
335020,07:51:21,07:51:21,8211,75,,0,0,34246.09,0
335020,07:52:23,07:52:23,8212,76,,0,0,34755.44,0
335020,07:52:51,07:52:51,8213,77,,0,0,34960.46,0
335020,07:53:59,07:53:59,1908,78,,0,0,35460.26,0
335020,07:54:31,07:54:31,1909,79,,0,0,35717.36,0
335020,07:55:01,07:55:01,1911,80,,0,0,35947.76,0
335020,07:55:33,07:55:33,1912,81,,0,0,36218.19,0
335020,07:56:17,07:56:17,1913,82,,0,0,36473.50,0
335020,07:58:00,07:58:00,1825,83,,0,0,36949.77,1
335020,07:59:40,07:59:40,4364,84,,0,0,37546.99,0
335020,08:00:02,08:00:02,4365,85,,0,0,37722.75,0
335020,08:00:24,08:00:24,4366,86,,0,0,37895.16,0
335020,08:01:10,08:01:10,4367,87,,0,0,38284.24,0
335020,08:01:47,08:01:47,4368,88,,0,0,38567.30,0
335020,08:02:11,08:02:11,4369,89,,0,0,38747.06,0
335020,08:02:34,08:02:34,4370,90,,0,0,38939.10,0
335020,08:03:00,08:03:00,7896,91,,0,0,39174.37,1
335020,08:04:23,08:04:23,7897,92,,0,0,39963.46,0
335020,08:05:32,08:05:32,7898,93,,0,0,40772.34,0
335020,08:06:04,08:06:04,7899,94,,0,0,41063.88,0
335020,08:06:52,08:06:52,7900,95,,0,0,41591.33,0
335020,08:07:49,08:07:49,7901,96,,0,0,42106.64,0
335020,08:08:31,08:08:31,7902,97,,0,0,42452.80,0
335020,08:09:41,08:09:41,7903,98,,0,0,42967.27,0
335020,08:10:07,08:10:07,7904,99,,0,0,43186.53,0
335020,08:10:35,08:10:35,7905,100,,0,0,43465.92,0
335020,08:11:02,08:11:02,7906,101,,0,0,43687.31,0
335020,08:11:23,08:11:23,7907,102,,0,0,43852.01,0
335020,08:14:00,08:14:00,8222,103,,0,0,45383.80,1
336010,20:20:00,20:20:00,7156,1,,0,0,0.00,1
336010,20:21:20,20:21:20,7911,2,,0,0,577.83,0
336010,20:22:17,20:22:17,7912,3,,0,0,1012.86,0
336010,20:23:11,20:23:11,1698,4,,0,0,1456.79,0
336010,20:24:00,20:24:00,1699,5,,0,0,1816.22,1
336010,20:24:36,20:24:36,1700,6,,0,0,2133.81,0
336010,20:25:04,20:25:04,1701,7,,0,0,2381.50,0
336010,20:25:34,20:25:34,1702,8,,0,0,2707.83,0
336010,20:26:07,20:26:07,1703,9,,0,0,3039.69,0
336010,20:27:00,20:27:00,1704,10,,0,0,3615.27,1
336010,20:27:40,20:27:40,1705,11,,0,0,4103.91,0
336010,20:28:08,20:28:08,1706,12,,0,0,4430.87,0
336010,20:28:48,20:28:48,1707,13,,0,0,4844.74,0
336010,20:29:20,20:29:20,1708,14,,0,0,5162.11,0
336010,20:29:52,20:29:52,1709,15,,0,0,5542.73,0
336010,20:30:29,20:30:29,1711,16,,0,0,6072.24,0
336010,20:30:54,20:30:54,1712,17,,0,0,6386.64,0
336010,20:31:15,20:31:15,1713,18,,0,0,6706.08,0
336010,20:31:46,20:31:46,1714,19,,0,0,7089.23,0
336010,20:32:00,20:32:00,1715,20,,0,0,7280.28,1
336010,20:32:27,20:32:27,1716,21,,0,0,7573.18,0
336010,20:32:53,20:32:53,1717,22,,0,0,7920.75,0
336010,20:33:16,20:33:16,1718,23,,0,0,8208.57,0
336010,20:33:40,20:33:40,1719,24,,0,0,8481.16,0
336010,20:34:05,20:34:05,1720,25,,0,0,8775.83,0
336010,20:34:38,20:34:38,5036,26,,0,0,9036.14,0
336010,20:35:10,20:35:10,5037,27,,0,0,9271.22,0
336010,20:36:27,20:36:27,7941,28,,0,0,10177.58,0
336010,20:38:00,20:38:00,7942,29,,0,0,11170.68,1
336010,20:38:55,20:38:55,7886,30,,0,0,11554.52,0
336010,20:40:43,20:40:43,5041,31,,0,0,12298.20,0
336010,20:41:38,20:41:38,5042,32,,0,0,12774.39,0
336010,20:42:38,20:42:38,5043,33,,0,0,13298.37,0
336010,20:43:30,20:43:30,1734,34,,0,0,13719.48,0
336010,20:44:23,20:44:23,1730,35,,0,0,14080.51,0
336010,20:44:56,20:44:56,1731,36,,0,0,14343.04,0
336010,20:46:00,20:46:00,7323,37,,0,0,14914.91,1
337070,06:05:00,06:05:00,1965,1,,0,0,0.00,1
337070,06:06:07,06:06:07,7276,2,,0,0,375.84,0
337070,06:07:02,06:07:02,7144,3,,0,0,617.04,0
337070,06:08:19,06:08:19,7146,4,,0,0,994.98,0
337070,06:08:56,06:08:56,646,5,,0,0,1203.62,0
337070,06:11:04,06:11:04,1969,6,,0,0,1893.61,0
337070,06:13:39,06:13:39,6099,7,,0,0,2694.14,0
337070,06:15:29,06:15:29,6088,8,,0,0,3291.96,0
337070,06:19:00,06:19:00,1972,9,,0,0,4483.95,1
337070,06:21:51,06:21:51,6092,10,,0,0,5901.13,0
337070,06:26:37,06:26:37,2102,11,,0,0,8501.82,0
337070,06:30:37,06:30:37,1976,12,,0,0,10727.14,0
337070,06:32:44,06:32:44,1977,13,,0,0,11952.98,0
337070,06:35:43,06:35:43,2123,14,,0,0,13857.95,0
337070,06:40:00,06:40:00,8309,15,,0,0,16106.99,1
337070,06:44:04,06:44:04,1980,16,,0,0,19148.54,0
337070,06:47:07,06:47:07,7176,17,,0,0,21184.74,0
337070,06:49:00,06:49:00,2034,18,,0,0,22731.74,1
337070,06:51:17,06:51:17,1986,19,,0,0,24856.24,0
337070,06:54:00,06:54:00,1989,20,,0,0,26832.50,1
337070,06:56:29,06:56:29,1991,21,,0,0,28753.41,0
337070,06:59:00,06:59:00,7147,22,,0,0,30471.31,1
337070,07:07:00,07:07:00,7166,23,,0,0,36482.58,1
337070,07:09:33,07:09:33,1877,24,,0,0,38332.08,0
337070,07:11:38,07:11:38,7475,25,,0,0,39695.28,0
337070,07:13:00,07:13:00,8349,26,,0,0,40393.32,1
338020,15:37:00,15:37:00,3008,1,,0,0,0.00,1
338020,15:38:51,15:38:51,3755,2,,0,0,622.27,0
338020,15:39:20,15:39:20,3756,3,,0,0,956.94,0
338020,15:40:02,15:40:02,3757,4,,0,0,1417.43,0
338020,15:40:33,15:40:33,3758,5,,0,0,1778.15,0
338020,15:40:59,15:40:59,3759,6,,0,0,2068.77,0
338020,15:41:20,15:41:20,3760,7,,0,0,2302.04,0
338020,15:41:36,15:41:36,3761,8,,0,0,2487.29,0
338020,15:41:57,15:41:57,3762,9,,0,0,2720.52,0
338020,15:42:19,15:42:19,3763,10,,0,0,2949.75,0
338020,15:42:40,15:42:40,3764,11,,0,0,3187.53,0
338020,15:43:16,15:43:16,3765,12,,0,0,3627.29,0
338020,15:43:53,15:43:53,3766,13,,0,0,4031.38,0
338020,15:44:10,15:44:10,3767,14,,0,0,4234.50,0
338020,15:44:38,15:44:38,3768,15,,0,0,4462.51,0
338020,15:45:20,15:45:20,3769,16,,0,0,4758.96,0
338020,15:46:07,15:46:07,3770,17,,0,0,5096.96,0
338020,15:46:31,15:46:31,3771,18,,0,0,5279.06,0
338020,15:47:11,15:47:11,3772,19,,0,0,5639.97,0
338020,15:48:00,15:48:00,3773,20,,0,0,6019.84,1
338020,15:48:26,15:48:26,3774,21,,0,0,6396.08,0
338020,15:48:46,15:48:46,3775,22,,0,0,6667.27,0
338020,15:49:04,15:49:04,3776,23,,0,0,6928.56,0
338020,15:49:21,15:49:21,3777,24,,0,0,7217.89,0
338020,15:49:40,15:49:40,3778,25,,0,0,7538.06,0
338020,15:49:53,15:49:53,3779,26,,0,0,7729.81,0
338020,15:50:07,15:50:07,3780,27,,0,0,7918.15,0
338020,15:50:18,15:50:18,3781,28,,0,0,8070.95,0
338020,15:50:41,15:50:41,3782,29,,0,0,8381.44,0
338020,15:50:59,15:50:59,3783,30,,0,0,8630.18,0
338020,15:51:14,15:51:14,3784,31,,0,0,8828.69,0
338020,15:51:34,15:51:34,3785,32,,0,0,9087.88,0
338020,15:51:55,15:51:55,3786,33,,0,0,9392.29,0
338020,15:52:12,15:52:12,3787,34,,0,0,9620.75,0
338020,15:52:30,15:52:30,3788,35,,0,0,9881.32,0
338020,15:52:48,15:52:48,3789,36,,0,0,10157.89,0
338020,15:53:02,15:53:02,3790,37,,0,0,10355.78,0
338020,15:53:21,15:53:21,3791,38,,0,0,10661.96,0
338020,15:53:32,15:53:32,3792,39,,0,0,10921.82,0
338020,15:53:42,15:53:42,3793,40,,0,0,11142.76,0
338020,15:54:00,15:54:00,3794,41,,0,0,11464.53,1
338020,15:54:22,15:54:22,3795,42,,0,0,11663.08,0
338020,15:54:56,15:54:56,3796,43,,0,0,11979.63,0
338020,15:55:26,15:55:26,3797,44,,0,0,12243.60,0
338020,15:55:57,15:55:57,3798,45,,0,0,12523.29,0
338020,15:56:25,15:56:25,3799,46,,0,0,12764.98,0
338020,15:56:59,15:56:59,3800,47,,0,0,13076.49,0
338020,15:57:25,15:57:25,3801,48,,0,0,13313.90,0
338020,15:57:44,15:57:44,3802,49,,0,0,13493.52,0
338020,15:58:06,15:58:06,3803,50,,0,0,13697.82,0
338020,15:58:36,15:58:36,3804,51,,0,0,13975.68,0
338020,15:58:58,15:58:58,3805,52,,0,0,14158.72,0
338020,15:59:35,15:59:35,3806,53,,0,0,14483.33,0
338020,15:59:53,15:59:53,3807,54,,0,0,14634.99,0
338020,16:00:21,16:00:21,3808,55,,0,0,14893.66,0
338020,16:01:00,16:01:00,7121,56,,0,0,15243.33,1
338020,16:01:09,16:01:09,7341,57,,0,0,15328.08,0
338020,16:01:27,16:01:27,3811,58,,0,0,15527.06,0
338020,16:01:52,16:01:52,3812,59,,0,0,15828.50,0
338020,16:02:17,16:02:17,3813,60,,0,0,16123.59,0
338020,16:02:36,16:02:36,3814,61,,0,0,16394.03,0
338020,16:02:56,16:02:56,3815,62,,0,0,16675.21,0
338020,16:03:16,16:03:16,3816,63,,0,0,16938.92,0
338020,16:03:30,16:03:30,3817,64,,0,0,17136.08,0
338020,16:03:53,16:03:53,3818,65,,0,0,17403.33,0
338020,16:04:21,16:04:21,3819,66,,0,0,17764.00,0
338020,16:04:47,16:04:47,7389,67,,0,0,18080.76,0
338020,16:05:00,16:05:00,3539,68,,0,0,18263.67,1
339010,14:05:00,14:05:00,8004,1,,0,0,0.00,1
339010,14:05:45,14:05:45,8414,2,,0,0,406.55,0
339010,14:07:29,14:07:29,8415,3,,0,0,1241.51,0
339010,14:08:33,14:08:33,8416,4,,0,0,1792.68,0
339010,14:08:51,14:08:51,8417,5,,0,0,1935.39,0
339010,14:09:20,14:09:20,8418,6,,0,0,2269.24,0
339010,14:10:31,14:10:31,8419,7,,0,0,2994.39,0
339010,14:12:00,14:12:00,8407,8,,0,0,3622.61,1
339010,14:12:28,14:12:28,8420,9,,0,0,3795.59,0
339010,14:13:00,14:13:00,8421,10,,0,0,4064.12,0
339010,14:13:25,14:13:25,8422,11,,0,0,4249.67,0
339010,14:14:22,14:14:22,8423,12,,0,0,4621.27,0
339010,14:15:05,14:15:05,8424,13,,0,0,5033.25,0
339010,14:16:00,14:16:00,8406,14,,0,0,5579.08,1
339010,14:16:34,14:16:34,8425,15,,0,0,6021.33,0
339010,14:17:00,14:17:00,8426,16,,0,0,6526.84,0
339010,14:17:52,14:17:52,8427,17,,0,0,7317.16,0
339010,14:19:40,14:19:40,8428,18,,0,0,8494.27,0
339010,14:20:17,14:20:17,8429,19,,0,0,9002.20,0
339010,14:20:39,14:20:39,8430,20,,0,0,9305.00,0
339010,14:20:59,14:20:59,8431,21,,0,0,9585.05,0
339010,14:21:33,14:21:33,8432,22,,0,0,10014.83,0
339010,14:22:04,14:22:04,8433,23,,0,0,10479.06,0
339010,14:22:46,14:22:46,8434,24,,0,0,11042.04,0
339010,14:23:00,14:23:00,8408,25,,0,0,11237.22,1
339010,14:24:27,14:24:27,8435,26,,0,0,12125.97,0
339010,14:25:49,14:25:49,8436,27,,0,0,12714.86,0
339010,14:26:39,14:26:39,8437,28,,0,0,13042.69,0
339010,14:27:25,14:27:25,8409,29,,0,0,13502.21,0
339010,14:28:01,14:28:01,8490,30,,0,0,13852.21,0
339010,14:28:57,14:28:57,8491,31,,0,0,14634.92,0
339010,14:31:00,14:31:00,8492,32,,0,0,16101.95,1
340010,15:05:00,15:05:00,7156,1,,0,0,0.00,1
340010,15:06:20,15:06:20,7911,2,,0,0,577.83,0
340010,15:07:17,15:07:17,7912,3,,0,0,1012.86,0
340010,15:08:11,15:08:11,1698,4,,0,0,1456.79,0
340010,15:09:00,15:09:00,1699,5,,0,0,1816.22,1
340010,15:09:36,15:09:36,1700,6,,0,0,2133.81,0
340010,15:10:04,15:10:04,1701,7,,0,0,2381.50,0
340010,15:10:34,15:10:34,1702,8,,0,0,2707.83,0
340010,15:11:07,15:11:07,1703,9,,0,0,3039.69,0
340010,15:12:00,15:12:00,1704,10,,0,0,3615.27,1
340010,15:12:48,15:12:48,1705,11,,0,0,4103.91,0
340010,15:13:22,15:13:22,1706,12,,0,0,4430.87,0
340010,15:14:09,15:14:09,1707,13,,0,0,4844.74,0
340010,15:14:48,15:14:48,1708,14,,0,0,5162.11,0
340010,15:15:26,15:15:26,1709,15,,0,0,5542.73,0
340010,15:16:11,15:16:11,1711,16,,0,0,6072.24,0
340010,15:16:41,15:16:41,1712,17,,0,0,6386.64,0
340010,15:17:06,15:17:06,1713,18,,0,0,6706.08,0
340010,15:17:44,15:17:44,1714,19,,0,0,7089.23,0
340010,15:18:00,15:18:00,1715,20,,0,0,7280.28,1
340010,15:18:22,15:18:22,1716,21,,0,0,7573.18,0
340010,15:18:44,15:18:44,1717,22,,0,0,7920.75,0
340010,15:19:03,15:19:03,1718,23,,0,0,8208.57,0
340010,15:19:24,15:19:24,1719,24,,0,0,8481.16,0
340010,15:19:44,15:19:44,1720,25,,0,0,8775.83,0
340010,15:20:11,15:20:11,5036,26,,0,0,9036.14,0
340010,15:20:38,15:20:38,5037,27,,0,0,9271.22,0
340010,15:21:42,15:21:42,7941,28,,0,0,10177.58,0
340010,15:23:00,15:23:00,7942,29,,0,0,11170.68,1
340010,15:23:55,15:23:55,7886,30,,0,0,11554.52,0
340010,15:25:43,15:25:43,5041,31,,0,0,12298.20,0
340010,15:26:38,15:26:38,5042,32,,0,0,12774.39,0
340010,15:27:38,15:27:38,5043,33,,0,0,13298.37,0
340010,15:28:30,15:28:30,1734,34,,0,0,13719.48,0
340010,15:29:23,15:29:23,1730,35,,0,0,14080.51,0
340010,15:29:56,15:29:56,1731,36,,0,0,14343.04,0
340010,15:31:00,15:31:00,7323,37,,0,0,14914.91,1
341070,13:29:00,13:29:00,7323,1,,0,0,0.00,1
341070,13:29:48,13:29:48,1733,2,,0,0,573.56,0
341070,13:30:48,13:30:48,1734,3,,0,0,1208.13,0
341070,13:31:14,13:31:14,4998,4,,0,0,1483.64,0
341070,13:31:42,13:31:42,4999,5,,0,0,1780.41,0
341070,13:32:18,13:32:18,5000,6,,0,0,2183.24,0
341070,13:33:09,13:33:09,5001,7,,0,0,2738.87,0
341070,13:34:42,13:34:42,7885,8,,0,0,3399.49,0
341070,13:36:00,13:36:00,7943,9,,0,0,3809.31,1
341070,13:38:08,13:38:08,7944,10,,0,0,4789.10,0
341070,13:41:01,13:41:01,1744,11,,0,0,5998.49,0
341070,13:41:40,13:41:40,1745,12,,0,0,6301.12,0
341070,13:42:04,13:42:04,1746,13,,0,0,6571.77,0
341070,13:42:34,13:42:34,1747,14,,0,0,6832.04,0
341070,13:42:54,13:42:54,1748,15,,0,0,7087.15,0
341070,13:43:23,13:43:23,1749,16,,0,0,7391.25,0
341070,13:44:00,13:44:00,1750,17,,0,0,7736.78,1
341070,13:44:20,13:44:20,1751,18,,0,0,7920.04,0
341070,13:44:53,13:44:53,1752,19,,0,0,8247.25,0
341070,13:45:27,13:45:27,1753,20,,0,0,8580.11,0
341070,13:45:58,13:45:58,1754,21,,0,0,8862.40,0
341070,13:46:24,13:46:24,1755,22,,0,0,9125.10,0
341070,13:46:54,13:46:54,1756,23,,0,0,9441.11,0
341070,13:47:21,13:47:21,1757,24,,0,0,9676.90,0
341070,13:47:50,13:47:50,1758,25,,0,0,9966.63,0
341070,13:48:25,13:48:25,1759,26,,0,0,10279.31,0
341070,13:48:54,13:48:54,1760,27,,0,0,10528.44,0
341070,13:49:22,13:49:22,1761,28,,0,0,10791.12,0
341070,13:50:00,13:50:00,1762,29,,0,0,11124.42,1
341070,13:50:26,13:50:26,1763,30,,0,0,11308.09,0
341070,13:51:14,13:51:14,1764,31,,0,0,11622.45,0
341070,13:51:59,13:51:59,1765,32,,0,0,11968.19,0
341070,13:52:43,13:52:43,1766,33,,0,0,12319.59,0
341070,13:54:00,13:54:00,1767,34,,0,0,12839.44,1
341070,13:54:32,13:54:32,1768,35,,0,0,13133.80,0
341070,13:55:01,13:55:01,1584,36,,0,0,13377.71,0
341070,13:55:40,13:55:40,1585,37,,0,0,13744.30,0
341070,13:57:00,13:57:00,7482,38,,0,0,14486.71,1
342070,15:21:00,15:21:00,7275,1,,0,0,0.00,1
342070,15:21:18,15:21:18,131,2,,0,0,170.86,0
342070,15:22:28,15:22:28,6101,3,,0,0,727.93,0
342070,15:23:37,15:23:37,2612,4,,0,0,1373.68,0
342070,15:24:36,15:24:36,6023,5,,0,0,2051.60,0
342070,15:31:00,15:31:00,2628,6,,0,0,5887.45,1
342070,15:34:37,15:34:37,2836,7,,0,0,8273.15,0
342070,15:37:53,15:37:53,2842,8,,0,0,9886.59,0
342070,15:45:00,15:45:00,3200,9,,0,0,13454.99,1
342070,15:47:31,15:47:31,3086,10,,0,0,15375.52,0
342070,15:50:19,15:50:19,3092,11,,0,0,17136.71,0
342070,15:53:10,15:53:10,3099,12,,0,0,19028.56,0
342070,15:56:24,15:56:24,3105,13,,0,0,21092.17,0
342070,15:59:00,15:59:00,3111,14,,0,0,22754.19,1
342070,16:02:58,16:02:58,3118,15,,0,0,24612.39,0
342070,16:04:33,16:04:33,3119,16,,0,0,25536.08,0
342070,16:10:00,16:10:00,3128,17,,0,0,28340.58,1
342070,16:12:19,16:12:19,3134,18,,0,0,30127.43,0
342070,16:17:00,16:17:00,3147,19,,0,0,33393.41,1
342070,16:22:31,16:22:31,3160,20,,0,0,37559.37,0
342070,16:27:01,16:27:01,3169,21,,0,0,41198.67,0
342070,16:29:00,16:29:00,3172,22,,0,0,42773.00,1
343020,15:57:00,15:57:00,3839,1,,0,0,0.00,1
343020,15:57:22,15:57:22,3689,2,,0,0,241.06,0
343020,15:57:48,15:57:48,3690,3,,0,0,480.96,0
343020,15:58:03,15:58:03,3691,4,,0,0,681.70,0
343020,15:58:37,15:58:37,3692,5,,0,0,1006.60,0
343020,15:59:06,15:59:06,3693,6,,0,0,1287.22,0
343020,15:59:33,15:59:33,3694,7,,0,0,1565.18,0
343020,15:59:48,15:59:48,3695,8,,0,0,1737.86,0
343020,16:00:15,16:00:15,3696,9,,0,0,2006.62,0
343020,16:00:45,16:00:45,3697,10,,0,0,2328.40,0
343020,16:01:03,16:01:03,3698,11,,0,0,2513.72,0
343020,16:01:57,16:01:57,3699,12,,0,0,3030.98,0
343020,16:02:21,16:02:21,3700,13,,0,0,3268.60,0
343020,16:02:41,16:02:41,3701,14,,0,0,3458.33,0
343020,16:03:06,16:03:06,3702,15,,0,0,3670.04,0
343020,16:03:33,16:03:33,3703,16,,0,0,3977.29,0
343020,16:03:55,16:03:55,3704,17,,0,0,4184.50,0
343020,16:04:15,16:04:15,3705,18,,0,0,4428.40,0
343020,16:04:47,16:04:47,3706,19,,0,0,4785.79,0
343020,16:05:11,16:05:11,3707,20,,0,0,5049.14,0
343020,16:06:00,16:06:00,8274,21,,0,0,5541.96,1
343020,16:06:40,16:06:40,4116,22,,0,0,5902.73,0
343020,16:07:44,16:07:44,4118,23,,0,0,6401.24,0
343020,16:08:23,16:08:23,4119,24,,0,0,6648.53,0
343020,16:09:22,16:09:22,4121,25,,0,0,7072.55,0
343020,16:10:44,16:10:44,4123,26,,0,0,7619.49,0
343020,16:11:38,16:11:38,4125,27,,0,0,8012.01,0
343020,16:12:01,16:12:01,4126,28,,0,0,8168.99,0
343020,16:12:53,16:12:53,4128,29,,0,0,8582.70,0
343020,16:13:46,16:13:46,4130,30,,0,0,8994.91,0
343020,16:14:57,16:14:57,4133,31,,0,0,9561.42,0
343020,16:15:32,16:15:32,4135,32,,0,0,9889.91,0
343020,16:16:33,16:16:33,4137,33,,0,0,10379.92,0
343020,16:17:00,16:17:00,4036,34,,0,0,10570.32,1
343020,16:17:50,16:17:50,4037,35,,0,0,10941.25,0
343020,16:18:35,16:18:35,4038,36,,0,0,11257.25,0
343020,16:19:08,16:19:08,4039,37,,0,0,11539.86,0
343020,16:20:05,16:20:05,4041,38,,0,0,11987.16,0
343020,16:21:13,16:21:13,4042,39,,0,0,12488.14,0
343020,16:22:07,16:22:07,4044,40,,0,0,12893.81,0
343020,16:23:14,16:23:14,4046,41,,0,0,13355.68,0
343020,16:24:05,16:24:05,4047,42,,0,0,13780.78,0
343020,16:24:44,16:24:44,4048,43,,0,0,14118.18,0
343020,16:25:35,16:25:35,4049,44,,0,0,14524.53,0
343020,16:26:44,16:26:44,4051,45,,0,0,15095.71,0
343020,16:27:31,16:27:31,4053,46,,0,0,15449.44,0
343020,16:28:06,16:28:06,4055,47,,0,0,15764.62,0
343020,16:28:40,16:28:40,4056,48,,0,0,16080.35,0
343020,16:29:00,16:29:00,4057,49,,0,0,16300.89,1
343020,16:29:50,16:29:50,4059,50,,0,0,16821.83,0
343020,16:30:09,16:30:09,4060,51,,0,0,16945.87,0
343020,16:31:56,16:31:56,4062,52,,0,0,17739.14,0
343020,16:32:43,16:32:43,4064,53,,0,0,18221.82,0
343020,16:33:19,16:33:19,4065,54,,0,0,18454.15,0
343020,16:34:34,16:34:34,4067,55,,0,0,19014.48,0
343020,16:35:22,16:35:22,4068,56,,0,0,19359.63,0
343020,16:36:12,16:36:12,4069,57,,0,0,19748.51,0
343020,16:37:18,16:37:18,4070,58,,0,0,20186.55,0
343020,16:39:00,16:39:00,4072,59,,0,0,20877.90,1
343020,16:40:00,16:40:00,4074,60,,0,0,21167.95,0
343020,16:41:11,16:41:11,4075,61,,0,0,21582.44,0
343020,16:42:31,16:42:31,4077,62,,0,0,22084.01,0
343020,16:43:24,16:43:24,4079,63,,0,0,22531.79,0
343020,16:44:18,16:44:18,4080,64,,0,0,22950.09,0
343020,16:44:47,16:44:47,4081,65,,0,0,23115.97,0
343020,16:45:50,16:45:50,5991,66,,0,0,23522.41,0
343020,16:46:29,16:46:29,4084,67,,0,0,23768.70,0
343020,16:47:47,16:47:47,4085,68,,0,0,24179.88,0
343020,16:48:43,16:48:43,4086,69,,0,0,24434.80,0
343020,16:50:27,16:50:27,8346,70,,0,0,24832.53,0
343020,16:52:00,16:52:00,5992,71,,0,0,25183.35,1
343020,16:52:28,16:52:28,4090,72,,0,0,25394.73,0
343020,16:53:13,16:53:13,4092,73,,0,0,25857.37,0
343020,16:53:47,16:53:47,4094,74,,0,0,26228.08,0
343020,16:54:24,16:54:24,4095,75,,0,0,26605.24,0
343020,16:55:10,16:55:10,4097,76,,0,0,27094.31,0
343020,16:55:39,16:55:39,4098,77,,0,0,27390.61,0
343020,16:56:17,16:56:17,4100,78,,0,0,27800.11,0
343020,16:56:55,16:56:55,4102,79,,0,0,28200.71,0
343020,16:57:19,16:57:19,4103,80,,0,0,28419.80,0
343020,16:58:01,16:58:01,4105,81,,0,0,28838.55,0
343020,16:58:32,16:58:32,4106,82,,0,0,29127.25,0
343020,16:58:51,16:58:51,4107,83,,0,0,29322.85,0
343020,16:59:10,16:59:10,4108,84,,0,0,29531.55,0
343020,16:59:37,16:59:37,4109,85,,0,0,29818.55,0
343020,17:00:11,17:00:11,4111,86,,0,0,30185.01,0
343020,17:00:31,17:00:31,4112,87,,0,0,30373.16,0
343020,17:01:00,17:01:00,4113,88,,0,0,30668.13,1
343020,17:01:24,17:01:24,4114,89,,0,0,30899.01,0
343020,17:01:46,17:01:46,1478,90,,0,0,31122.52,0
343020,17:02:30,17:02:30,7174,91,,0,0,31573.38,0
343020,17:04:02,17:04:02,1482,92,,0,0,32494.13,0
343020,17:04:42,17:04:42,1483,93,,0,0,32896.63,0
343020,17:05:24,17:05:24,1484,94,,0,0,33319.71,0
343020,17:06:16,17:06:16,7107,95,,0,0,33830.40,0
343020,17:07:36,17:07:36,7108,96,,0,0,34660.36,0
343020,17:08:56,17:08:56,7109,97,,0,0,35337.08,0
343020,17:09:28,17:09:28,7110,98,,0,0,35642.60,0
343020,17:10:58,17:10:58,7111,99,,0,0,36559.78,0
343020,17:11:28,17:11:28,7112,100,,0,0,36866.38,0
343020,17:12:00,17:12:00,7113,101,,0,0,37063.34,1
344070,21:30:00,21:30:00,839,1,,0,0,0.00,1
344070,21:30:51,21:30:51,840,2,,0,0,498.00,0
344070,21:31:17,21:31:17,841,3,,0,0,743.02,0
344070,21:31:50,21:31:50,7921,4,,0,0,1018.15,0
344070,21:32:40,21:32:40,7639,5,,0,0,1503.35,0
344070,21:33:08,21:33:08,7627,6,,0,0,1767.37,0
344070,21:34:00,21:34:00,847,7,,0,0,2273.66,1
344070,21:34:31,21:34:31,848,8,,0,0,2532.03,0
344070,21:34:55,21:34:55,849,9,,0,0,2747.28,0
344070,21:35:29,21:35:29,850,10,,0,0,3092.37,0
344070,21:36:07,21:36:07,851,11,,0,0,3535.45,0
344070,21:37:00,21:37:00,852,12,,0,0,4046.84,1
344070,21:37:24,21:37:24,853,13,,0,0,4306.85,0
344070,21:38:03,21:38:03,854,14,,0,0,4757.57,0
344070,21:38:35,21:38:35,855,15,,0,0,5121.23,0
344070,21:39:09,21:39:09,856,16,,0,0,5554.74,0
344070,21:39:30,21:39:30,857,17,,0,0,5763.78,0
344070,21:39:50,21:39:50,858,18,,0,0,5955.38,0
344070,21:40:25,21:40:25,859,19,,0,0,6325.83,0
344070,21:40:48,21:40:48,860,20,,0,0,6592.28,0
344070,21:41:11,21:41:11,861,21,,0,0,6828.22,0
344070,21:41:21,21:41:21,862,22,,0,0,6936.82,0
344070,21:41:40,21:41:40,863,23,,0,0,7146.59,0
344070,21:42:23,21:42:23,865,24,,0,0,7649.27,0
344070,21:42:48,21:42:48,866,25,,0,0,7955.36,0
344070,21:43:24,21:43:24,867,26,,0,0,8374.98,0
344070,21:44:00,21:44:00,868,27,,0,0,8748.46,1
344070,21:44:32,21:44:32,869,28,,0,0,9131.90,0
344070,21:45:09,21:45:09,870,29,,0,0,9559.87,0
344070,21:45:36,21:45:36,871,30,,0,0,9824.82,0
344070,21:46:00,21:46:00,872,31,,0,0,10126.04,0
344070,21:46:27,21:46:27,873,32,,0,0,10420.21,0
344070,21:47:53,21:47:53,874,33,,0,0,11260.50,0
344070,21:48:24,21:48:24,875,34,,0,0,11581.35,0
344070,21:48:54,21:48:54,876,35,,0,0,11899.86,0
344070,21:49:11,21:49:11,877,36,,0,0,12076.97,0
344070,21:49:26,21:49:26,878,37,,0,0,12226.86,0
344070,21:49:44,21:49:44,879,38,,0,0,12424.36,0
344070,21:50:24,21:50:24,880,39,,0,0,12848.80,0
344070,21:50:44,21:50:44,881,40,,0,0,13051.15,0
344070,21:51:11,21:51:11,882,41,,0,0,13327.41,0
344070,21:52:00,21:52:00,883,42,,0,0,13902.51,1
344070,21:52:20,21:52:20,884,43,,0,0,14129.91,0
344070,21:52:35,21:52:35,885,44,,0,0,14324.20,0
344070,21:52:51,21:52:51,886,45,,0,0,14547.64,0
344070,21:53:13,21:53:13,887,46,,0,0,14855.50,0
344070,21:53:33,21:53:33,888,47,,0,0,15166.44,0
344070,21:53:53,21:53:53,889,48,,0,0,15532.53,0
344070,21:54:14,21:54:14,890,49,,0,0,15871.71,0
344070,21:56:00,21:56:00,791,50,,0,0,17326.42,1
344070,21:56:41,21:56:41,8584,51,,0,0,17740.67,0
344070,21:57:43,21:57:43,684,52,,0,0,18362.84,0
344070,21:59:00,21:59:00,319,53,,0,0,19349.06,1
344070,22:04:00,22:04:00,8339,54,,0,0,21986.62,1
345020,11:46:00,11:46:00,7726,1,,0,0,0.00,1
345020,11:46:26,11:46:26,7821,2,,0,0,380.58,0
345020,11:48:03,11:48:03,7761,3,,0,0,1941.42,0
345020,11:48:43,11:48:43,7822,4,,0,0,2475.61,0
345020,11:49:06,11:49:06,7823,5,,0,0,2822.93,0
345020,11:49:50,11:49:50,7824,6,,0,0,3504.23,0
345020,11:50:08,11:50:08,7825,7,,0,0,3803.14,0
345020,11:50:37,11:50:37,7826,8,,0,0,4251.32,0
345020,11:50:57,11:50:57,7827,9,,0,0,4534.28,0
345020,11:51:17,11:51:17,7828,10,,0,0,4810.86,0
345020,11:51:39,11:51:39,7829,11,,0,0,5210.12,0
345020,11:52:22,11:52:22,7830,12,,0,0,5854.49,0
345020,11:53:00,11:53:00,7689,13,,0,0,6437.70,1
345020,11:53:51,11:53:51,7831,14,,0,0,7109.26,0
345020,11:54:38,11:54:38,7940,15,,0,0,7707.02,0
345020,11:55:31,11:55:31,3078,16,,0,0,8514.36,0
345020,11:56:31,11:56:31,3080,17,,0,0,9413.63,0
345020,11:57:10,11:57:10,3082,18,,0,0,9960.31,0
345020,11:57:56,11:57:56,3083,19,,0,0,10684.06,0
345020,11:58:08,11:58:08,3084,20,,0,0,10851.38,0
345020,11:59:00,11:59:00,3008,21,,0,0,11301.47,1
345020,11:59:32,11:59:32,7803,22,,0,0,11540.05,0
345020,12:01:27,12:01:27,7838,23,,0,0,12771.78,0
345020,12:01:43,12:01:43,7839,24,,0,0,12948.86,0
345020,12:02:58,12:02:58,7760,25,,0,0,13712.27,0
345020,12:03:32,12:03:32,7840,26,,0,0,14034.29,0
345020,12:04:13,12:04:13,7841,27,,0,0,14462.03,0
345020,12:04:38,12:04:38,7842,28,,0,0,14672.22,0
345020,12:05:27,12:05:27,7843,29,,0,0,15074.02,0
345020,12:06:23,12:06:23,7844,30,,0,0,15664.83,0
345020,12:07:09,12:07:09,7845,31,,0,0,16100.00,0
345020,12:08:00,12:08:00,7846,32,,0,0,16602.83,1
345020,12:08:14,12:08:14,7847,33,,0,0,16715.21,0
345020,12:08:54,12:08:54,7848,34,,0,0,17101.31,0
345020,12:09:45,12:09:45,7966,35,,0,0,17617.66,0
345020,12:10:52,12:10:52,7967,36,,0,0,18300.23,0
345020,12:12:46,12:12:46,7853,37,,0,0,19281.33,0
345020,12:14:04,12:14:04,7854,38,,0,0,20077.89,0
345020,12:15:01,12:15:01,7855,39,,0,0,20646.95,0
345020,12:15:59,12:15:59,7856,40,,0,0,21251.57,0
345020,12:16:58,12:16:58,7857,41,,0,0,21817.13,0
345020,12:17:47,12:17:47,7858,42,,0,0,22300.71,0
345020,12:18:38,12:18:38,7859,43,,0,0,22820.38,0
345020,12:19:21,12:19:21,7860,44,,0,0,23209.76,0
345020,12:20:11,12:20:11,5973,45,,0,0,23676.19,0
345020,12:21:06,12:21:06,5974,46,,0,0,24205.43,0
345020,12:21:39,12:21:39,4411,47,,0,0,24536.92,0
345020,12:22:03,12:22:03,5975,48,,0,0,24731.42,0
345020,12:22:33,12:22:33,4413,49,,0,0,24977.50,0
345020,12:23:00,12:23:00,2964,50,,0,0,25232.22,1
345020,12:24:12,12:24:12,7775,51,,0,0,26064.78,0
345020,12:24:50,12:24:50,7773,52,,0,0,26545.78,0
345020,12:25:33,12:25:33,7771,53,,0,0,26967.54,0
345020,12:26:09,12:26:09,7770,54,,0,0,27434.10,0
345020,12:26:53,12:26:53,7768,55,,0,0,27909.44,0
345020,12:27:33,12:27:33,7766,56,,0,0,28397.51,0
345020,12:28:13,12:28:13,7764,57,,0,0,28823.79,0
345020,12:28:46,12:28:46,7861,58,,0,0,29196.08,0
345020,12:29:53,12:29:53,7862,59,,0,0,29792.73,0
345020,12:31:00,12:31:00,2517,60,,0,0,30296.09,1
346070,18:55:00,18:55:00,8492,1,,0,0,0.00,1
346070,18:57:11,18:57:11,8493,2,,0,0,1329.88,0
346070,18:58:30,18:58:30,8494,3,,0,0,2123.69,0
346070,18:58:50,18:58:50,8410,4,,0,0,2381.25,0
346070,19:00:05,19:00:05,8441,5,,0,0,2949.43,0
346070,19:01:22,19:01:22,8442,6,,0,0,3339.28,0
346070,19:02:31,19:02:31,8443,7,,0,0,3887.65,0
346070,19:04:00,19:04:00,8411,8,,0,0,4695.39,1
346070,19:05:02,19:05:02,8444,9,,0,0,5372.09,0
346070,19:05:43,19:05:43,8445,10,,0,0,5847.20,0
346070,19:06:21,19:06:21,8446,11,,0,0,6212.65,0
346070,19:07:04,19:07:04,8447,12,,0,0,6698.47,0
346070,19:08:02,19:08:02,8448,13,,0,0,7283.13,0
346070,19:10:17,19:10:17,8449,14,,0,0,8508.54,0
346070,19:11:35,19:11:35,8450,15,,0,0,9391.87,0
346070,19:12:14,19:12:14,8451,16,,0,0,9907.26,0
346070,19:13:00,19:13:00,8412,17,,0,0,10392.32,1
346070,19:13:47,19:13:47,8452,18,,0,0,10837.08,0
346070,19:14:34,19:14:34,8453,19,,0,0,11251.50,0
346070,19:15:27,19:15:27,8454,20,,0,0,11616.01,0
346070,19:15:43,19:15:43,8455,21,,0,0,11785.33,0
346070,19:16:17,19:16:17,8456,22,,0,0,12053.82,0
346070,19:17:00,19:17:00,8413,23,,0,0,12282.03,1
346070,19:18:01,19:18:01,8457,24,,0,0,12903.62,0
346070,19:18:51,19:18:51,8458,25,,0,0,13637.57,0
346070,19:19:07,19:19:07,8459,26,,0,0,13879.11,0
346070,19:19:22,19:19:22,8460,27,,0,0,14054.03,0
346070,19:20:06,19:20:06,8461,28,,0,0,14568.44,0
346070,19:21:13,19:21:13,8462,29,,0,0,15391.62,0
346070,19:21:42,19:21:42,8002,30,,0,0,15692.65,0
346070,19:22:00,19:22:00,8003,31,,0,0,15897.13,1
347070,07:29:00,07:29:00,8223,1,,0,0,0.00,1
347070,07:30:58,07:30:58,1978,2,,0,0,1183.81,0
347070,07:31:32,07:31:32,2020,3,,0,0,1541.71,0
347070,07:32:26,07:32:26,1979,4,,0,0,2092.71,0
347070,07:33:17,07:33:17,2023,5,,0,0,2571.74,0
347070,07:34:00,07:34:00,1980,6,,0,0,2869.33,1
347070,07:35:02,07:35:02,2026,7,,0,0,3553.92,0
347070,07:35:28,07:35:28,1981,8,,0,0,3875.87,0
347070,07:36:00,07:36:00,2027,9,,0,0,4126.41,0
347070,07:36:21,07:36:21,2028,10,,0,0,4338.84,0
347070,07:36:50,07:36:50,1982,11,,0,0,4645.22,0
347070,07:37:18,07:37:18,7176,12,,0,0,4936.77,0
347070,07:37:44,07:37:44,2030,13,,0,0,5291.87,0
347070,07:38:04,07:38:04,2031,14,,0,0,5544.25,0
347070,07:38:30,07:38:30,1983,15,,0,0,5806.02,0
347070,07:38:53,07:38:53,2032,16,,0,0,6008.79,0
347070,07:39:10,07:39:10,2033,17,,0,0,6244.94,0
347070,07:39:32,07:39:32,2034,18,,0,0,6486.66,0
347070,07:40:00,07:40:00,1984,19,,0,0,6764.20,1
347070,07:40:19,07:40:19,2035,20,,0,0,7054.83,0
347070,07:40:41,07:40:41,2036,21,,0,0,7368.07,0
347070,07:41:07,07:41:07,1985,22,,0,0,7679.41,0
347070,07:41:28,07:41:28,2037,23,,0,0,7964.96,0
347070,07:41:43,07:41:43,2038,24,,0,0,8174.76,0
347070,07:42:19,07:42:19,1986,25,,0,0,8652.59,0
347070,07:42:50,07:42:50,2039,26,,0,0,9022.97,0
347070,07:43:37,07:43:37,1987,27,,0,0,9617.30,0
347070,07:43:56,07:43:56,2040,28,,0,0,9890.49,0
347070,07:44:19,07:44:19,2041,29,,0,0,10167.56,0
347070,07:44:44,07:44:44,1988,30,,0,0,10480.00,0
347070,07:45:00,07:45:00,1989,31,,0,0,10648.26,1
347070,07:45:44,07:45:44,2042,32,,0,0,11180.53,0
347070,07:46:07,07:46:07,2043,33,,0,0,11415.43,0
347070,07:46:25,07:46:25,1990,34,,0,0,11642.38,0
347070,07:46:54,07:46:54,2044,35,,0,0,12035.02,0
347070,07:47:25,07:47:25,2045,36,,0,0,12387.44,0
347070,07:47:42,07:47:42,1991,37,,0,0,12602.31,0
347070,07:48:04,07:48:04,1992,38,,0,0,12853.95,0
347070,07:48:27,07:48:27,1993,39,,0,0,13073.89,0
347070,07:48:47,07:48:47,1994,40,,0,0,13297.05,0
347070,07:49:29,07:49:29,1995,41,,0,0,13593.01,0
347070,07:50:12,07:50:12,1996,42,,0,0,14023.16,0
347070,07:50:31,07:50:31,1997,43,,0,0,14140.89,0
347070,07:51:00,07:51:00,1998,44,,0,0,14381.76,1
347070,07:51:27,07:51:27,1999,45,,0,0,14567.68,0
347070,07:51:53,07:51:53,2046,46,,0,0,14917.55,0
347070,07:52:25,07:52:25,2047,47,,0,0,15256.64,0
347070,07:53:03,07:53:03,2048,48,,0,0,15593.99,0
347070,07:54:19,07:54:19,2049,49,,0,0,16266.70,0
347070,07:54:52,07:54:52,2050,50,,0,0,16563.97,0
347070,07:55:11,07:55:11,2051,51,,0,0,16777.73,0
347070,07:59:36,07:59:36,8044,52,,0,0,19728.78,0
347070,08:01:49,08:01:49,2052,53,,0,0,21418.35,0
347070,08:02:09,08:02:09,2053,54,,0,0,21690.35,0
347070,08:02:45,08:02:45,2054,55,,0,0,22065.09,0
347070,08:03:06,08:03:06,2055,56,,0,0,22253.10,0
347070,08:03:25,08:03:25,2056,57,,0,0,22509.04,0
347070,08:04:06,08:04:06,2057,58,,0,0,23070.42,0
347070,08:05:00,08:05:00,2058,59,,0,0,23680.93,1
347070,08:05:37,08:05:37,2059,60,,0,0,23936.65,0
347070,08:06:03,08:06:03,2060,61,,0,0,24108.99,0
347070,08:07:17,08:07:17,2061,62,,0,0,24667.22,0
347070,08:07:41,08:07:41,2062,63,,0,0,24885.76,0
347070,08:08:35,08:08:35,2064,64,,0,0,25357.69,0
347070,08:09:20,08:09:20,2065,65,,0,0,25731.29,0
347070,08:10:14,08:10:14,2066,66,,0,0,26110.59,0
347070,08:10:37,08:10:37,2067,67,,0,0,26256.43,0
347070,08:13:00,08:13:00,7152,68,,0,0,27233.57,1
348010,14:32:00,14:32:00,7323,1,,0,0,0.00,1
348010,14:32:55,14:32:55,1733,2,,0,0,573.56,0
348010,14:34:03,14:34:03,1734,3,,0,0,1208.13,0
348010,14:34:34,14:34:34,4998,4,,0,0,1483.64,0
348010,14:35:06,14:35:06,4999,5,,0,0,1780.41,0
348010,14:35:46,14:35:46,5000,6,,0,0,2183.24,0
348010,14:36:45,14:36:45,5001,7,,0,0,2738.87,0
348010,14:38:31,14:38:31,7885,8,,0,0,3399.49,0
348010,14:40:00,14:40:00,7943,9,,0,0,3809.31,1
348010,14:42:08,14:42:08,7944,10,,0,0,4789.10,0
348010,14:45:01,14:45:01,1744,11,,0,0,5998.49,0
348010,14:45:40,14:45:40,1745,12,,0,0,6301.12,0
348010,14:46:04,14:46:04,1746,13,,0,0,6571.77,0
348010,14:46:34,14:46:34,1747,14,,0,0,6832.04,0
348010,14:46:54,14:46:54,1748,15,,0,0,7087.15,0
348010,14:47:23,14:47:23,1749,16,,0,0,7391.25,0
348010,14:48:00,14:48:00,1750,17,,0,0,7736.78,1
348010,14:48:20,14:48:20,1751,18,,0,0,7920.04,0
348010,14:48:53,14:48:53,1752,19,,0,0,8247.25,0
348010,14:49:27,14:49:27,1753,20,,0,0,8580.11,0
348010,14:49:58,14:49:58,1754,21,,0,0,8862.40,0
348010,14:50:24,14:50:24,1755,22,,0,0,9125.10,0
348010,14:50:54,14:50:54,1756,23,,0,0,9441.11,0
348010,14:51:21,14:51:21,1757,24,,0,0,9676.90,0
348010,14:51:50,14:51:50,1758,25,,0,0,9966.63,0
348010,14:52:25,14:52:25,1759,26,,0,0,10279.31,0
348010,14:52:54,14:52:54,1760,27,,0,0,10528.44,0
348010,14:53:22,14:53:22,1761,28,,0,0,10791.12,0
348010,14:54:00,14:54:00,1762,29,,0,0,11124.42,1
348010,14:54:19,14:54:19,1763,30,,0,0,11308.09,0
348010,14:54:55,14:54:55,1764,31,,0,0,11622.45,0
348010,14:55:29,14:55:29,1765,32,,0,0,11968.19,0
348010,14:56:02,14:56:02,1766,33,,0,0,12319.59,0
348010,14:57:00,14:57:00,1767,34,,0,0,12839.44,1
348010,14:57:32,14:57:32,1768,35,,0,0,13133.80,0
348010,14:58:01,14:58:01,1584,36,,0,0,13377.71,0
348010,14:58:40,14:58:40,1585,37,,0,0,13744.30,0
348010,15:00:00,15:00:00,7482,38,,0,0,14486.71,1
349020,11:05:00,11:05:00,7543,1,,0,0,0.00,1
349020,11:05:20,11:05:20,7530,2,,0,0,162.21,0
349020,11:05:51,11:05:51,7538,3,,0,0,457.39,0
349020,11:06:22,11:06:22,7532,4,,0,0,734.28,0
349020,11:07:02,11:07:02,7537,5,,0,0,1061.36,0
349020,11:07:33,11:07:33,7536,6,,0,0,1331.76,0
349020,11:07:55,11:07:55,7535,7,,0,0,1528.54,0
349020,11:08:40,11:08:40,7534,8,,0,0,1986.19,0
349020,11:09:11,11:09:11,7531,9,,0,0,2235.95,0
349020,11:09:45,11:09:45,7533,10,,0,0,2522.28,0
349020,11:10:14,11:10:14,948,11,,0,0,2793.04,0
349020,11:11:50,11:11:50,949,12,,0,0,3738.91,0
349020,11:12:11,11:12:11,950,13,,0,0,3940.77,0
349020,11:13:00,11:13:00,951,14,,0,0,4308.28,1
349020,11:13:23,11:13:23,952,15,,0,0,4619.77,0
349020,11:13:58,11:13:58,953,16,,0,0,4954.93,0
349020,11:14:47,11:14:47,954,17,,0,0,5438.92,0
349020,11:15:22,11:15:22,955,18,,0,0,5737.55,0
349020,11:15:38,11:15:38,956,19,,0,0,5882.98,0
349020,11:16:07,11:16:07,957,20,,0,0,6222.74,0
349020,11:16:44,11:16:44,958,21,,0,0,6626.65,0
349020,11:17:23,11:17:23,959,22,,0,0,7020.51,0
349020,11:18:02,11:18:02,960,23,,0,0,7394.26,0
349020,11:18:50,11:18:50,961,24,,0,0,7870.74,0
349020,11:21:03,11:21:03,962,25,,0,0,9039.46,0
349020,11:21:32,11:21:32,963,26,,0,0,9366.27,0
349020,11:22:02,11:22:02,964,27,,0,0,9697.06,0
349020,11:22:36,11:22:36,965,28,,0,0,10063.35,0
349020,11:23:07,11:23:07,966,29,,0,0,10395.26,0
349020,11:23:59,11:23:59,967,30,,0,0,10914.29,0
349020,11:25:16,11:25:16,968,31,,0,0,11669.34,0
349020,11:26:00,11:26:00,969,32,,0,0,12119.30,1
349020,11:27:25,11:27:25,6014,33,,0,0,13123.20,0
349020,11:30:04,11:30:04,5917,34,,0,0,14890.94,0
349020,11:31:00,11:31:00,990,35,,0,0,15519.17,1
349020,11:31:30,11:31:30,991,36,,0,0,15939.39,0
349020,11:31:52,11:31:52,992,37,,0,0,16256.24,0
349020,11:32:26,11:32:26,993,38,,0,0,16758.78,0
349020,11:32:53,11:32:53,994,39,,0,0,17100.53,0
349020,11:33:20,11:33:20,995,40,,0,0,17472.77,0
349020,11:33:29,11:33:29,996,41,,0,0,17603.63,0
349020,11:34:18,11:34:18,997,42,,0,0,18281.46,0
349020,11:34:56,11:34:56,998,43,,0,0,18804.29,0
349020,11:35:47,11:35:47,999,44,,0,0,19527.76,0
349020,11:36:38,11:36:38,1000,45,,0,0,20284.36,0
349020,11:37:00,11:37:00,1001,46,,0,0,20590.94,1
349020,11:37:25,11:37:25,1002,47,,0,0,21036.03,0
349020,11:38:05,11:38:05,1003,48,,0,0,21657.05,0
349020,11:38:23,11:38:23,1004,49,,0,0,21978.43,0
349020,11:39:39,11:39:39,1005,50,,0,0,23045.80,0
349020,11:41:10,11:41:10,1006,51,,0,0,24487.86,0
349020,11:41:26,11:41:26,1007,52,,0,0,24750.58,0
349020,11:41:52,11:41:52,1008,53,,0,0,25191.78,0
349020,11:42:13,11:42:13,1009,54,,0,0,25583.28,0
349020,11:43:00,11:43:00,1010,55,,0,0,26396.77,0
349020,11:44:14,11:44:14,1011,56,,0,0,27546.02,0
349020,11:44:53,11:44:53,1012,57,,0,0,28048.01,0
349020,11:45:51,11:45:51,1014,58,,0,0,28923.91,0
349020,11:46:11,11:46:11,1015,59,,0,0,29270.22,0
349020,11:46:44,11:46:44,1016,60,,0,0,29831.47,0
349020,11:48:17,11:48:17,1017,61,,0,0,31378.39,0
349020,11:48:37,11:48:37,1018,62,,0,0,31702.76,0
349020,11:48:50,11:48:50,1019,63,,0,0,31918.39,0
349020,11:49:04,11:49:04,1020,64,,0,0,32125.59,0
349020,11:49:20,11:49:20,1021,65,,0,0,32350.36,0
349020,11:49:34,11:49:34,1022,66,,0,0,32568.20,0
349020,11:50:00,11:50:00,1023,67,,0,0,32983.85,1
349020,11:50:32,11:50:32,1024,68,,0,0,33274.98,0
349020,11:50:48,11:50:48,1025,69,,0,0,33420.20,0
349020,11:51:21,11:51:21,1026,70,,0,0,33670.70,0
349020,11:51:49,11:51:49,1027,71,,0,0,33886.20,0
349020,11:52:21,11:52:21,1028,72,,0,0,34179.31,0
349020,11:52:43,11:52:43,1029,73,,0,0,34367.34,0
349020,11:53:10,11:53:10,1030,74,,0,0,34585.43,0
349020,11:53:39,11:53:39,1031,75,,0,0,34875.05,0
349020,11:54:07,11:54:07,1032,76,,0,0,35093.52,0
349020,11:54:52,11:54:52,1033,77,,0,0,35493.14,0
349020,11:56:00,11:56:00,7152,78,,0,0,36092.66,1
349020,11:56:21,11:56:21,1155,79,,0,0,36283.80,0
349020,12:00:50,12:00:50,7540,80,,0,0,38639.02,0
349020,12:01:43,12:01:43,7541,81,,0,0,39222.58,0
349020,12:03:00,12:03:00,7542,82,,0,0,40137.59,1
350070,20:51:00,20:51:00,1,1,,0,0,0.00,1
350070,20:55:53,20:55:53,7622,2,,0,0,2981.31,0
350070,20:58:13,20:58:13,2,3,,0,0,4602.62,0
350070,20:58:38,20:58:38,3,4,,0,0,4913.30,0
350070,20:59:12,20:59:12,4,5,,0,0,5301.93,0
350070,20:59:36,20:59:36,5,6,,0,0,5582.47,0
350070,21:00:14,21:00:14,6,7,,0,0,6108.42,0
350070,21:01:03,21:01:03,7,8,,0,0,6665.99,0
350070,21:02:49,21:02:49,8,9,,0,0,7833.68,0
350070,21:03:59,21:03:59,8586,10,,0,0,8617.64,0
350070,21:05:19,21:05:19,9,11,,0,0,9522.65,0
350070,21:06:17,21:06:17,5996,12,,0,0,10236.44,0
350070,21:06:49,21:06:49,11,13,,0,0,10566.79,0
350070,21:07:33,21:07:33,12,14,,0,0,11161.43,0
350070,21:07:54,21:07:54,13,15,,0,0,11398.40,0
350070,21:08:08,21:08:08,14,16,,0,0,11544.17,0
350070,21:08:25,21:08:25,15,17,,0,0,11735.72,0
350070,21:08:49,21:08:49,16,18,,0,0,12021.62,0
350070,21:09:22,21:09:22,17,19,,0,0,12396.29,0
350070,21:09:54,21:09:54,18,20,,0,0,12815.13,0
350070,21:10:31,21:10:31,19,21,,0,0,13292.34,0
350070,21:10:52,21:10:52,20,22,,0,0,13528.13,0
350070,21:11:19,21:11:19,21,23,,0,0,13827.93,0
350070,21:11:38,21:11:38,22,24,,0,0,14013.18,0
350070,21:12:14,21:12:14,23,25,,0,0,14429.82,0
350070,21:12:34,21:12:34,24,26,,0,0,14659.45,0
350070,21:13:26,21:13:26,8511,27,,0,0,15086.81,0
350070,21:14:00,21:14:00,8351,28,,0,0,15362.33,1
350070,21:14:26,21:14:26,8352,29,,0,0,15600.69,0
350070,21:15:11,21:15:11,27,30,,0,0,16054.43,0
350070,21:15:53,21:15:53,28,31,,0,0,16460.96,0
350070,21:16:54,21:16:54,29,32,,0,0,17049.82,0
350070,21:17:43,21:17:43,30,33,,0,0,17489.05,0
350070,21:18:05,21:18:05,31,34,,0,0,17709.93,0
350070,21:18:25,21:18:25,32,35,,0,0,17894.29,0
350070,21:19:01,21:19:01,33,36,,0,0,18260.45,0
350070,21:19:28,21:19:28,34,37,,0,0,18527.44,0
350070,21:19:58,21:19:58,35,38,,0,0,18840.52,0
350070,21:20:35,21:20:35,36,39,,0,0,19205.59,0
350070,21:20:53,21:20:53,37,40,,0,0,19367.60,0
350070,21:21:25,21:21:25,38,41,,0,0,19680.23,0
350070,21:21:47,21:21:47,39,42,,0,0,19905.31,0
350070,21:22:12,21:22:12,40,43,,0,0,20187.05,0
350070,21:22:37,21:22:37,41,44,,0,0,20402.56,0
350070,21:23:12,21:23:12,42,45,,0,0,20722.30,0
350070,21:23:34,21:23:34,43,46,,0,0,20928.18,0
350070,21:24:02,21:24:02,44,47,,0,0,21185.92,0
350070,21:24:23,21:24:23,45,48,,0,0,21419.45,0
350070,21:24:52,21:24:52,46,49,,0,0,21694.78,0
350070,21:26:00,21:26:00,47,50,,0,0,22154.92,1
350070,21:26:18,21:26:18,48,51,,0,0,22389.52,0
350070,21:26:41,21:26:41,49,52,,0,0,22661.03,0
350070,21:27:09,21:27:09,50,53,,0,0,22997.01,0
350070,21:27:32,21:27:32,51,54,,0,0,23265.63,0
350070,21:28:00,21:28:00,52,55,,0,0,23625.97,0
350070,21:28:22,21:28:22,53,56,,0,0,23864.33,0
350070,21:28:54,21:28:54,55,57,,0,0,24222.84,0
350070,21:29:09,21:29:09,56,58,,0,0,24415.99,0
350070,21:29:32,21:29:32,57,59,,0,0,24673.40,0
350070,21:29:53,21:29:53,58,60,,0,0,24919.28,0
350070,21:30:16,21:30:16,59,61,,0,0,25212.34,0
350070,21:30:34,21:30:34,60,62,,0,0,25446.02,0
350070,21:31:00,21:31:00,61,63,,0,0,25745.01,0
350070,21:31:23,21:31:23,62,64,,0,0,26055.48,0
350070,21:31:47,21:31:47,63,65,,0,0,26313.79,0
350070,21:32:00,21:32:00,64,66,,0,0,26499.03,0
350070,21:32:23,21:32:23,65,67,,0,0,26771.83,0
350070,21:32:47,21:32:47,66,68,,0,0,27017.37,0
350070,21:33:03,21:33:03,67,69,,0,0,27215.73,0
350070,21:33:18,21:33:18,68,70,,0,0,27395.01,0
350070,21:33:32,21:33:32,69,71,,0,0,27538.81,0
350070,21:33:49,21:33:49,70,72,,0,0,27722.58,0
350070,21:34:03,21:34:03,71,73,,0,0,27930.54,0
350070,21:34:18,21:34:18,72,74,,0,0,28086.74,0
350070,21:34:37,21:34:37,73,75,,0,0,28305.52,0
350070,21:34:59,21:34:59,74,76,,0,0,28600.93,0
350070,21:35:20,21:35:20,75,77,,0,0,28829.90,0
350070,21:35:39,21:35:39,76,78,,0,0,29061.84,0
350070,21:36:11,21:36:11,77,79,,0,0,29426.44,0
350070,21:37:00,21:37:00,78,80,,0,0,29942.13,1
350070,21:37:23,21:37:23,79,81,,0,0,30120.32,0
350070,21:37:44,21:37:44,80,82,,0,0,30341.16,0
350070,21:38:13,21:38:13,81,83,,0,0,30578.09,0
350070,21:38:33,21:38:33,82,84,,0,0,30777.75,0
350070,21:39:00,21:39:00,83,85,,0,0,31059.54,0
350070,21:39:24,21:39:24,84,86,,0,0,31273.79,0
350070,21:39:45,21:39:45,85,87,,0,0,31496.60,0
350070,21:40:06,21:40:06,86,88,,0,0,31703.20,0
350070,21:40:26,21:40:26,87,89,,0,0,31884.46,0
350070,21:40:44,21:40:44,88,90,,0,0,32080.32,0
350070,21:41:23,21:41:23,89,91,,0,0,32496.16,0
350070,21:41:51,21:41:51,90,92,,0,0,32792.47,0
350070,21:42:15,21:42:15,91,93,,0,0,33048.04,0
350070,21:42:30,21:42:30,92,94,,0,0,33198.72,0
350070,21:42:49,21:42:49,93,95,,0,0,33405.99,0
350070,21:43:08,21:43:08,94,96,,0,0,33657.88,0
350070,21:43:37,21:43:37,95,97,,0,0,33995.81,0
350070,21:44:08,21:44:08,96,98,,0,0,34344.17,0
350070,21:44:35,21:44:35,97,99,,0,0,34600.58,0
350070,21:44:57,21:44:57,98,100,,0,0,34876.07,0
350070,21:45:21,21:45:21,99,101,,0,0,35144.18,0
350070,21:46:11,21:46:11,100,102,,0,0,35566.10,0
350070,21:47:00,21:47:00,103,103,,0,0,35938.93,1
351020,09:15:00,09:15:00,2462,1,,0,0,0.00,1
351020,09:15:31,09:15:31,2468,2,,0,0,231.91,0
351020,09:16:38,09:16:38,2469,3,,0,0,666.91,0
351020,09:17:27,09:17:27,2470,4,,0,0,1023.47,0
351020,09:18:04,09:18:04,2471,5,,0,0,1274.69,0
351020,09:18:29,09:18:29,2472,6,,0,0,1442.84,0
351020,09:19:10,09:19:10,2473,7,,0,0,1732.24,0
351020,09:20:05,09:20:05,2475,8,,0,0,2124.53,0
351020,09:20:33,09:20:33,2476,9,,0,0,2315.20,0
351020,09:21:14,09:21:14,2477,10,,0,0,2582.17,0
351020,09:21:59,09:21:59,2478,11,,0,0,2861.43,0
351020,09:22:50,09:22:50,2479,12,,0,0,3151.96,0
351020,09:23:51,09:23:51,2480,13,,0,0,3639.16,0
351020,09:25:00,09:25:00,2482,14,,0,0,4127.37,1
351020,09:25:24,09:25:24,2483,15,,0,0,4326.43,0
351020,09:25:54,09:25:54,2484,16,,0,0,4587.69,0
351020,09:26:26,09:26:26,2485,17,,0,0,4904.22,0
351020,09:26:57,09:26:57,2486,18,,0,0,5170.61,0
351020,09:27:32,09:27:32,2487,19,,0,0,5508.84,0
351020,09:28:00,09:28:00,2488,20,,0,0,5757.36,1
351020,09:28:37,09:28:37,2489,21,,0,0,6103.83,0
351020,09:29:02,09:29:02,2490,22,,0,0,6331.89,0
351020,09:29:35,09:29:35,2491,23,,0,0,6639.08,0
351020,09:29:54,09:29:54,2492,24,,0,0,6873.57,0
351020,09:30:20,09:30:20,2493,25,,0,0,7119.64,0
351020,09:31:00,09:31:00,2494,26,,0,0,7505.92,1
351020,09:31:17,09:31:17,2495,27,,0,0,7677.63,0
351020,09:31:45,09:31:45,2496,28,,0,0,7948.66,0
351020,09:32:07,09:32:07,2497,29,,0,0,8177.84,0
351020,09:32:27,09:32:27,2498,30,,0,0,8355.66,0
351020,09:33:03,09:33:03,2499,31,,0,0,8691.63,0
351020,09:33:28,09:33:28,2500,32,,0,0,8859.81,0
351020,09:34:00,09:34:00,2501,33,,0,0,9103.68,1
351020,09:34:22,09:34:22,2502,34,,0,0,9307.42,0
351020,09:34:56,09:34:56,2503,35,,0,0,9572.80,0
351020,09:35:17,09:35:17,2504,36,,0,0,9772.02,0
351020,09:35:40,09:35:40,2505,37,,0,0,10007.68,0
351020,09:36:12,09:36:12,2507,38,,0,0,10398.67,0
351020,09:36:43,09:36:43,2509,39,,0,0,10675.55,0
351020,09:37:00,09:37:00,2416,40,,0,0,10826.71,1
351020,09:37:21,09:37:21,2417,41,,0,0,11112.53,0
351020,09:39:00,09:39:00,8223,42,,0,0,12746.11,1
352070,19:50:00,19:50:00,8348,1,,0,0,0.00,1
352070,19:57:00,19:57:00,5988,2,,0,0,3284.27,1
352070,20:02:29,20:02:29,4804,3,,0,0,5918.13,0
352070,20:04:10,20:04:10,4807,4,,0,0,6780.22,0
352070,20:05:45,20:05:45,4810,5,,0,0,7556.05,0
352070,20:07:02,20:07:02,4813,6,,0,0,8244.92,0
352070,20:07:36,20:07:36,4814,7,,0,0,8593.62,0
352070,20:08:41,20:08:41,7612,8,,0,0,9033.80,0
352070,20:09:53,20:09:53,6072,9,,0,0,9592.54,0
352070,20:11:47,20:11:47,5990,10,,0,0,10421.11,0
352070,20:12:24,20:12:24,4820,11,,0,0,10734.47,0
352070,20:14:00,20:14:00,7152,12,,0,0,11611.30,1
352070,20:18:18,20:18:18,2137,13,,0,0,14891.48,0
352070,20:20:10,20:20:10,2140,14,,0,0,16541.09,0
352070,20:23:22,20:23:22,8045,15,,0,0,19235.79,0
352070,20:30:00,20:30:00,7148,16,,0,0,24260.91,1
352070,20:33:00,20:33:00,1940,17,,0,0,26143.76,0
352070,20:36:00,20:36:00,2153,18,,0,0,28395.61,1
352070,20:38:13,20:38:13,1944,19,,0,0,30047.01,0
352070,20:41:00,20:41:00,1946,20,,0,0,31959.49,1
352070,20:44:02,20:44:02,7175,21,,0,0,33701.64,0
352070,20:47:41,20:47:41,1950,22,,0,0,35627.34,0
352070,20:53:00,20:53:00,8309,23,,0,0,38695.97,1
352070,20:56:02,20:56:02,2183,24,,0,0,40643.83,0
352070,20:58:41,20:58:41,1953,25,,0,0,42450.38,0
352070,21:00:41,21:00:41,1954,26,,0,0,43659.15,0
352070,21:04:11,21:04:11,2204,27,,0,0,45873.94,0
352070,21:08:21,21:08:21,2215,28,,0,0,48510.04,0
352070,21:11:00,21:11:00,6098,29,,0,0,50061.66,1
352070,21:14:54,21:14:54,6097,30,,0,0,51219.34,0
352070,21:16:29,21:16:29,7170,31,,0,0,51749.86,0
352070,21:19:33,21:19:33,7173,32,,0,0,52666.20,0
352070,21:21:51,21:21:51,7168,33,,0,0,53275.28,0
352070,21:22:42,21:22:42,7151,34,,0,0,53558.61,0
352070,21:23:43,21:23:43,7275,35,,0,0,53913.14,0
352070,21:24:03,21:24:03,131,36,,0,0,54062.53,0
352070,21:25:00,21:25:00,132,37,,0,0,54365.65,1
353020,09:20:00,09:20:00,2517,1,,0,0,0.00,1
353020,09:22:46,09:22:46,2518,2,,0,0,786.63,0
353020,09:23:48,09:23:48,2519,3,,0,0,1224.04,0
353020,09:24:58,09:24:58,2521,4,,0,0,1635.26,0
353020,09:25:53,09:25:53,2523,5,,0,0,2070.27,0
353020,09:27:00,09:27:00,2525,6,,0,0,2556.49,1
353020,09:27:30,09:27:30,2526,7,,0,0,2877.64,0
353020,09:28:19,09:28:19,2528,8,,0,0,3282.59,0
353020,09:28:42,09:28:42,7494,9,,0,0,3503.53,0
353020,09:29:22,09:29:22,2531,10,,0,0,3911.61,0
353020,09:30:00,09:30:00,2532,11,,0,0,4182.58,1
353020,09:30:47,09:30:47,2533,12,,0,0,4568.28,0
353020,09:31:39,09:31:39,2535,13,,0,0,5037.47,0
353020,09:32:34,09:32:34,2537,14,,0,0,5582.81,0
353020,09:33:11,09:33:11,2538,15,,0,0,5929.30,0
353020,09:33:56,09:33:56,2539,16,,0,0,6297.01,0
353020,09:34:33,09:34:33,2540,17,,0,0,6515.04,0
353020,09:35:08,09:35:08,2541,18,,0,0,6801.99,0
353020,09:35:30,09:35:30,2542,19,,0,0,7016.16,0
353020,09:36:04,09:36:04,2543,20,,0,0,7318.08,0
353020,09:36:26,09:36:26,2544,21,,0,0,7511.17,0
353020,09:37:00,09:37:00,2545,22,,0,0,7809.39,1
353020,09:37:31,09:37:31,2546,23,,0,0,8183.35,0
353020,09:37:52,09:37:52,2547,24,,0,0,8435.30,0
353020,09:38:27,09:38:27,2548,25,,0,0,8810.11,0
353020,09:38:50,09:38:50,2549,26,,0,0,9063.58,0
353020,09:39:36,09:39:36,2550,27,,0,0,9514.16,0
353020,09:40:02,09:40:02,2551,28,,0,0,9706.12,0
353020,09:40:54,09:40:54,2552,29,,0,0,10243.26,0
353020,09:41:54,09:41:54,2553,30,,0,0,10725.61,0
353020,09:43:03,09:43:03,2555,31,,0,0,11281.30,0
353020,09:43:52,09:43:52,2556,32,,0,0,11769.60,0
353020,09:44:19,09:44:19,2557,33,,0,0,12027.20,0
353020,09:44:42,09:44:42,2558,34,,0,0,12277.90,0
353020,09:45:13,09:45:13,2559,35,,0,0,12620.89,0
353020,09:46:00,09:46:00,2560,36,,0,0,13045.67,1
353020,09:46:22,09:46:22,6002,37,,0,0,13262.50,0
353020,09:47:02,09:47:02,2561,38,,0,0,13596.83,0
353020,09:47:33,09:47:33,2562,39,,0,0,13912.99,0
353020,09:48:03,09:48:03,2563,40,,0,0,14196.73,0
353020,09:48:34,09:48:34,2564,41,,0,0,14471.71,0
353020,09:49:00,09:49:00,2565,42,,0,0,14711.97,1
353020,09:50:01,09:50:01,2566,43,,0,0,15356.96,0
353020,09:50:31,09:50:31,2567,44,,0,0,15734.64,0
353020,09:50:56,09:50:56,2568,45,,0,0,16006.81,0
353020,09:51:52,09:51:52,2569,46,,0,0,16582.49,0
353020,09:52:15,09:52:15,2570,47,,0,0,16815.14,0
353020,09:52:37,09:52:37,2571,48,,0,0,17052.72,0
353020,09:53:23,09:53:23,2572,49,,0,0,17520.94,0
353020,09:53:58,09:53:58,2573,50,,0,0,17864.23,0
353020,09:56:42,09:56:42,2574,51,,0,0,19266.81,0
353020,09:57:16,09:57:16,2575,52,,0,0,19616.37,0
353020,09:57:46,09:57:46,2576,53,,0,0,19914.86,0
353020,09:58:16,09:58:16,2577,54,,0,0,20239.02,0
353020,09:58:40,09:58:40,2578,55,,0,0,20513.78,0
353020,09:59:17,09:59:17,2579,56,,0,0,20877.48,0
353020,09:59:48,09:59:48,2580,57,,0,0,21196.43,0
353020,10:00:26,10:00:26,6016,58,,0,0,21551.63,0
353020,10:01:00,10:01:00,7381,59,,0,0,21854.33,1
353020,10:01:07,10:01:07,2590,60,,0,0,21962.02,0
353020,10:01:27,10:01:27,2591,61,,0,0,22297.14,0
353020,10:01:47,10:01:47,2592,62,,0,0,22593.26,0
353020,10:02:17,10:02:17,2593,63,,0,0,23067.95,0
353020,10:02:55,10:02:55,2595,64,,0,0,23662.93,0
353020,10:03:07,10:03:07,2596,65,,0,0,23868.05,0
353020,10:03:54,10:03:54,2597,66,,0,0,24589.61,0
353020,10:04:20,10:04:20,2598,67,,0,0,24997.59,0
353020,10:04:47,10:04:47,7200,68,,0,0,25394.44,0
353020,10:06:00,10:06:00,7201,69,,0,0,26414.00,0
353020,10:07:22,10:07:22,7202,70,,0,0,27587.41,0
353020,10:08:00,10:08:00,7203,71,,0,0,28044.72,1
353020,10:09:24,10:09:24,7204,72,,0,0,28855.10,0
353020,10:10:37,10:10:37,7205,73,,0,0,29570.81,0
353020,10:11:21,10:11:21,7206,74,,0,0,29842.53,0
353020,10:11:51,10:11:51,2604,75,,0,0,30090.52,0
353020,10:12:37,10:12:37,2605,76,,0,0,30601.71,0
353020,10:13:20,10:13:20,2606,77,,0,0,31034.70,0
353020,10:15:00,10:15:00,2607,78,,0,0,32113.75,1
354020,08:05:00,08:05:00,7563,1,,0,0,0.00,1
354020,08:05:33,08:05:33,1190,2,,0,0,400.89,0
354020,08:05:59,08:05:59,1191,3,,0,0,796.29,0
354020,08:06:29,08:06:29,1192,4,,0,0,1160.46,0
354020,08:07:49,08:07:49,7616,5,,0,0,2063.18,0
354020,08:08:06,08:08:06,7617,6,,0,0,2262.02,0
354020,08:09:08,08:09:08,7618,7,,0,0,3062.03,0
354020,08:09:58,08:09:58,5125,8,,0,0,3682.05,0
354020,08:10:19,08:10:19,5126,9,,0,0,3959.51,0
354020,08:10:41,08:10:41,5127,10,,0,0,4272.56,0
354020,08:11:13,08:11:13,5128,11,,0,0,4762.65,0
354020,08:11:36,08:11:36,5129,12,,0,0,5051.34,0
354020,08:12:00,08:12:00,5028,13,,0,0,5445.58,1
354020,08:12:49,08:12:49,5030,14,,0,0,6057.86,0
354020,08:13:42,08:13:42,5032,15,,0,0,6673.78,0
354020,08:14:00,08:14:00,5033,16,,0,0,6998.32,0
354020,08:14:36,08:14:36,5034,17,,0,0,7371.36,0
354020,08:15:08,08:15:08,5035,18,,0,0,7802.91,0
354020,08:16:12,08:16:12,5036,19,,0,0,8576.31,0
354020,08:16:40,08:16:40,5037,20,,0,0,8811.32,0
354020,08:17:17,08:17:17,5038,21,,0,0,9242.26,0
354020,08:17:47,08:17:47,5039,22,,0,0,9590.45,0
354020,08:19:00,08:19:00,5040,23,,0,0,10459.84,1
354020,08:19:51,08:19:51,5041,24,,0,0,10969.98,0
354020,08:20:31,08:20:31,5042,25,,0,0,11446.15,0
354020,08:21:20,08:21:20,5043,26,,0,0,11970.11,0
354020,08:22:48,08:22:48,4993,27,,0,0,12926.14,0
354020,08:23:08,08:23:08,4994,28,,0,0,13164.38,0
354020,08:24:00,08:24:00,7323,29,,0,0,13671.00,1
354020,08:26:21,08:26:21,5960,30,,0,0,14964.47,0
354020,08:27:34,08:27:34,5997,31,,0,0,15609.56,0
354020,08:28:32,08:28:32,5047,32,,0,0,16109.74,0
354020,08:29:07,08:29:07,5048,33,,0,0,16437.08,0
354020,08:29:40,08:29:40,5049,34,,0,0,16767.27,0
354020,08:30:06,08:30:06,5050,35,,0,0,16995.48,0
354020,08:30:36,08:30:36,5051,36,,0,0,17308.62,0
354020,08:31:00,08:31:00,5052,37,,0,0,17550.76,1
354020,08:31:32,08:31:32,5053,38,,0,0,17752.89,0
354020,08:32:28,08:32:28,5054,39,,0,0,18117.39,0
354020,08:32:50,08:32:50,5055,40,,0,0,18264.76,0
354020,08:33:37,08:33:37,5056,41,,0,0,18558.21,0
354020,08:35:03,08:35:03,5057,42,,0,0,19153.89,0
354020,08:35:34,08:35:34,5058,43,,0,0,19371.12,0
354020,08:36:23,08:36:23,5059,44,,0,0,19724.36,0
354020,08:37:53,08:37:53,7931,45,,0,0,20468.15,0
354020,08:38:10,08:38:10,7946,46,,0,0,20565.78,0
354020,08:39:32,08:39:32,7935,47,,0,0,21107.00,0
354020,08:40:41,08:40:41,2457,48,,0,0,21672.05,0
354020,08:41:14,08:41:14,2458,49,,0,0,21843.48,0
354020,08:41:47,08:41:47,2459,50,,0,0,22183.04,0
354020,08:42:24,08:42:24,2460,51,,0,0,22474.79,0
354020,08:43:01,08:43:01,2461,52,,0,0,22667.49,0
354020,08:45:00,08:45:00,2462,53,,0,0,23360.40,1
354020,08:45:20,08:45:20,2468,54,,0,0,23592.31,0
354020,08:46:23,08:46:23,5061,55,,0,0,24260.82,0
354020,08:46:57,08:46:57,5062,56,,0,0,24606.56,0
354020,08:47:22,08:47:22,5063,57,,0,0,24898.25,0
354020,08:47:53,08:47:53,5064,58,,0,0,25263.29,0
354020,08:48:23,08:48:23,5065,59,,0,0,25615.13,0
354020,08:49:04,08:49:04,5066,60,,0,0,26013.02,0
354020,08:50:16,08:50:16,5067,61,,0,0,26599.60,0
354020,08:50:47,08:50:47,5068,62,,0,0,26942.83,0
354020,08:51:11,08:51:11,5069,63,,0,0,27194.61,0
354020,08:51:45,08:51:45,5070,64,,0,0,27616.96,0
354020,08:52:12,08:52:12,5071,65,,0,0,27887.40,0
354020,08:52:43,08:52:43,5072,66,,0,0,28191.96,0
354020,08:53:14,08:53:14,5073,67,,0,0,28580.36,0
354020,08:53:41,08:53:41,5074,68,,0,0,28877.84,0
354020,08:54:12,08:54:12,5075,69,,0,0,29198.91,0
354020,08:54:33,08:54:33,5076,70,,0,0,29419.95,0
354020,08:55:10,08:55:10,5077,71,,0,0,29764.57,0
354020,08:55:34,08:55:34,5078,72,,0,0,30026.78,0
354020,08:56:02,08:56:02,5079,73,,0,0,30311.72,0
354020,08:56:42,08:56:42,5080,74,,0,0,30745.36,0
354020,08:57:00,08:57:00,2694,75,,0,0,30960.05,1
354020,08:57:32,08:57:32,2695,76,,0,0,31282.34,0
354020,08:58:08,08:58:08,2696,77,,0,0,31592.48,0
354020,08:59:59,08:59:59,7514,78,,0,0,32787.59,0
354020,09:00:33,09:00:33,7515,79,,0,0,33103.59,0
354020,09:01:29,09:01:29,7516,80,,0,0,33624.56,0
354020,09:02:03,09:02:03,7517,81,,0,0,33964.50,0
354020,09:02:50,09:02:50,7518,82,,0,0,34429.90,0
354020,09:03:10,09:03:10,5092,83,,0,0,34603.36,0
354020,09:03:41,09:03:41,5093,84,,0,0,34891.78,0
354020,09:04:31,09:04:31,5094,85,,0,0,35386.46,0
354020,09:05:01,09:05:01,5095,86,,0,0,35721.99,0
354020,09:06:00,09:06:00,5096,87,,0,0,36244.67,1
354020,09:06:24,09:06:24,5097,88,,0,0,36450.50,0
354020,09:07:05,09:07:05,5098,89,,0,0,36820.64,0
354020,09:08:08,09:08:08,5099,90,,0,0,37306.87,0
354020,09:08:59,09:08:59,5100,91,,0,0,37734.49,0
354020,09:09:16,09:09:16,5101,92,,0,0,37862.95,0
354020,09:10:13,09:10:13,5102,93,,0,0,38329.60,0
354020,09:10:43,09:10:43,5103,94,,0,0,38615.51,0
354020,09:11:32,09:11:32,5104,95,,0,0,38950.55,0
354020,09:12:02,09:12:02,5105,96,,0,0,39203.01,0
354020,09:12:32,09:12:32,5106,97,,0,0,39416.63,0
354020,09:13:08,09:13:08,5107,98,,0,0,39689.14,0
354020,09:13:23,09:13:23,5108,99,,0,0,39786.29,0
354020,09:13:54,09:13:54,5109,100,,0,0,40062.81,0
354020,09:14:22,09:14:22,5110,101,,0,0,40293.85,0
354020,09:14:43,09:14:43,5111,102,,0,0,40463.77,0
354020,09:15:13,09:15:13,5112,103,,0,0,40759.09,0
354020,09:15:35,09:15:35,5113,104,,0,0,40927.50,0
354020,09:16:14,09:16:14,5114,105,,0,0,41283.08,0
354020,09:17:08,09:17:08,5115,106,,0,0,41744.27,0
354020,09:17:38,09:17:38,5116,107,,0,0,41984.63,0
354020,09:18:00,09:18:00,5117,108,,0,0,42186.78,1
354020,09:19:08,09:19:08,5118,109,,0,0,42775.73,0
354020,09:20:00,09:20:00,4500,110,,0,0,43199.65,1
355020,23:25:00,23:25:00,3086,1,,0,0,0.00,1
355020,23:25:26,23:25:26,3087,2,,0,0,243.75,0
355020,23:25:59,23:25:59,3088,3,,0,0,568.20,0
355020,23:26:31,23:26:31,3089,4,,0,0,866.38,0
355020,23:26:55,23:26:55,3090,5,,0,0,1081.70,0
355020,23:27:23,23:27:23,3091,6,,0,0,1362.57,0
355020,23:28:00,23:28:00,3092,7,,0,0,1757.99,1
355020,23:28:18,23:28:18,3093,8,,0,0,1972.21,0
355020,23:28:40,23:28:40,3094,9,,0,0,2154.17,0
355020,23:29:15,23:29:15,3095,10,,0,0,2464.81,0
355020,23:29:40,23:29:40,3096,11,,0,0,2717.89,0
355020,23:30:29,23:30:29,3097,12,,0,0,3036.26,0
355020,23:30:59,23:30:59,3098,13,,0,0,3292.20,0
355020,23:31:30,23:31:30,3099,14,,0,0,3650.21,0
355020,23:32:06,23:32:06,3100,15,,0,0,4008.52,0
355020,23:32:26,23:32:26,3101,16,,0,0,4209.65,0
355020,23:33:00,23:33:00,3102,17,,0,0,4597.40,0
355020,23:33:23,23:33:23,3103,18,,0,0,4879.96,0
355020,23:33:50,23:33:50,3104,19,,0,0,5130.77,0
355020,23:35:22,23:35:22,3105,20,,0,0,5726.47,0
355020,23:35:54,23:35:54,3107,21,,0,0,6002.74,0
355020,23:36:36,23:36:36,3108,22,,0,0,6439.51,0
355020,23:37:12,23:37:12,3109,23,,0,0,6873.44,0
355020,23:37:30,23:37:30,3110,24,,0,0,7058.01,0
355020,23:38:00,23:38:00,3111,25,,0,0,7384.85,1
355020,23:38:23,23:38:23,3112,26,,0,0,7668.44,0
355020,23:38:36,23:38:36,3113,27,,0,0,7824.88,0
355020,23:38:50,23:38:50,3114,28,,0,0,7989.40,0
355020,23:39:13,23:39:13,3115,29,,0,0,8243.44,0
355020,23:39:55,23:39:55,3116,30,,0,0,8693.90,0
355020,23:40:24,23:40:24,3117,31,,0,0,8992.17,0
355020,23:40:49,23:40:49,3118,32,,0,0,9252.56,0
355020,23:42:00,23:42:00,3119,33,,0,0,10177.42,1
355020,23:42:27,23:42:27,3120,34,,0,0,10449.10,0
355020,23:43:04,23:43:04,3121,35,,0,0,10834.22,0
355020,23:43:34,23:43:34,3122,36,,0,0,11083.20,0
355020,23:44:23,23:44:23,3123,37,,0,0,11567.76,0
355020,23:44:53,23:44:53,3124,38,,0,0,11815.37,0
355020,23:45:19,23:45:19,3125,39,,0,0,12042.91,0
355020,23:45:48,23:45:48,3126,40,,0,0,12304.16,0
355020,23:47:00,23:47:00,3128,41,,0,0,12978.06,1
355020,23:47:45,23:47:45,3130,42,,0,0,13510.76,0
355020,23:48:25,23:48:25,3131,43,,0,0,13970.52,0
355020,23:48:58,23:48:58,3133,44,,0,0,14308.90,0
355020,23:49:45,23:49:45,3134,45,,0,0,14761.33,0
355020,23:50:32,23:50:32,3136,46,,0,0,15264.89,0
355020,23:51:30,23:51:30,3138,47,,0,0,15861.83,0
355020,23:52:06,23:52:06,3140,48,,0,0,16194.96,0
355020,23:52:23,23:52:23,3141,49,,0,0,16367.58,0
355020,23:52:46,23:52:46,3142,50,,0,0,16612.41,0
355020,23:53:12,23:53:12,3143,51,,0,0,16889.81,0
355020,23:53:38,23:53:38,3144,52,,0,0,17164.43,0
355020,23:54:00,23:54:00,3145,53,,0,0,17407.47,0
355020,23:54:27,23:54:27,8052,54,,0,0,17696.96,0
355020,23:55:00,23:55:00,3147,55,,0,0,18025.16,1
355020,23:56:03,23:56:03,3148,56,,0,0,18556.80,0
355020,23:56:30,23:56:30,3149,57,,0,0,18822.69,0
355020,23:57:10,23:57:10,3151,58,,0,0,19234.13,0
355020,23:57:27,23:57:27,3152,59,,0,0,19431.15,0
355020,23:57:45,23:57:45,3153,60,,0,0,19599.97,0
355020,23:58:00,23:58:00,3154,61,,0,0,19759.23,1
355020,23:58:08,23:58:08,3155,62,,0,0,19895.51,0
355020,23:58:38,23:58:38,3156,63,,0,0,20370.50,0
355020,23:59:15,23:59:15,3157,64,,0,0,20907.96,0
355020,23:59:31,23:59:31,3158,65,,0,0,21159.75,0
355020,23:59:57,23:59:57,3159,66,,0,0,21522.20,0
355020,24:00:39,24:00:39,3160,67,,0,0,22187.50,0
355020,24:01:08,24:01:08,3161,68,,0,0,22663.12,0
355020,24:01:32,24:01:32,3162,69,,0,0,22954.06,0
355020,24:02:14,24:02:14,3164,70,,0,0,23611.69,0
355020,24:02:33,24:02:33,3165,71,,0,0,23945.98,0
355020,24:03:13,24:03:13,3166,72,,0,0,24495.70,0
355020,24:04:00,24:04:00,3167,73,,0,0,25158.77,0
355020,24:04:55,24:04:55,3169,74,,0,0,25854.94,0
355020,24:05:40,24:05:40,3170,75,,0,0,26337.72,0
355020,24:06:34,24:06:34,3171,76,,0,0,27041.27,0
355020,24:07:00,24:07:00,3172,77,,0,0,27430.15,1
356070,14:45:00,14:45:00,8492,1,,0,0,0.00,1
356070,14:46:57,14:46:57,8493,2,,0,0,1329.88,0
356070,14:48:07,14:48:07,8494,3,,0,0,2123.69,0
356070,14:48:24,14:48:24,8410,4,,0,0,2381.25,0
356070,14:49:31,14:49:31,8441,5,,0,0,2949.43,0
356070,14:50:39,14:50:39,8442,6,,0,0,3339.28,0
356070,14:51:41,14:51:41,8443,7,,0,0,3887.65,0
356070,14:53:00,14:53:00,8411,8,,0,0,4695.39,1
356070,14:53:55,14:53:55,8444,9,,0,0,5372.09,0
356070,14:54:31,14:54:31,8445,10,,0,0,5847.20,0
356070,14:55:05,14:55:05,8446,11,,0,0,6212.65,0
356070,14:55:43,14:55:43,8447,12,,0,0,6698.47,0
356070,14:56:35,14:56:35,8448,13,,0,0,7283.13,0
356070,14:58:35,14:58:35,8449,14,,0,0,8508.54,0
356070,14:59:44,14:59:44,8450,15,,0,0,9391.87,0
356070,15:00:19,15:00:19,8451,16,,0,0,9907.26,0
356070,15:01:00,15:01:00,8412,17,,0,0,10392.32,1
356070,15:01:35,15:01:35,8452,18,,0,0,10837.08,0
356070,15:02:10,15:02:10,8453,19,,0,0,11251.50,0
356070,15:02:50,15:02:50,8454,20,,0,0,11616.01,0
356070,15:03:02,15:03:02,8455,21,,0,0,11785.33,0
356070,15:03:28,15:03:28,8456,22,,0,0,12053.82,0
356070,15:04:00,15:04:00,8413,23,,0,0,12282.03,1
356070,15:05:13,15:05:13,8457,24,,0,0,12903.62,0
356070,15:06:13,15:06:13,8458,25,,0,0,13637.57,0
356070,15:06:32,15:06:32,8459,26,,0,0,13879.11,0
356070,15:06:50,15:06:50,8460,27,,0,0,14054.03,0
356070,15:07:44,15:07:44,8461,28,,0,0,14568.44,0
356070,15:09:04,15:09:04,8462,29,,0,0,15391.62,0
356070,15:09:38,15:09:38,8002,30,,0,0,15692.65,0
356070,15:10:00,15:10:00,8003,31,,0,0,15897.13,1
357070,10:03:00,10:03:00,8340,1,,0,0,0.00,1
357070,10:10:43,10:10:43,7683,2,,0,0,8249.54,0
357070,10:11:09,10:11:09,7684,3,,0,0,8557.16,0
357070,10:11:34,10:11:34,7748,4,,0,0,8985.20,0
357070,10:12:00,10:12:00,380,5,,0,0,9426.58,1
357070,10:12:44,10:12:44,381,6,,0,0,9779.94,0
357070,10:13:52,10:13:52,382,7,,0,0,10373.91,0
357070,10:14:17,10:14:17,7749,8,,0,0,10580.17,0
357070,10:14:48,10:14:48,7750,9,,0,0,10786.15,0
357070,10:15:37,10:15:37,7751,10,,0,0,11113.80,0
357070,10:16:18,10:16:18,7752,11,,0,0,11480.05,0
357070,10:18:09,10:18:09,5343,12,,0,0,12392.20,0
357070,10:18:52,10:18:52,5344,13,,0,0,12738.70,0
357070,10:19:11,10:19:11,5345,14,,0,0,12910.18,0
357070,10:20:00,10:20:00,5346,15,,0,0,13343.45,1
357070,10:20:25,10:20:25,5347,16,,0,0,13622.79,0
357070,10:20:39,10:20:39,5348,17,,0,0,13773.13,0
357070,10:21:02,10:21:02,5349,18,,0,0,14016.78,0
357070,10:21:18,10:21:18,5350,19,,0,0,14163.10,0
357070,10:21:37,10:21:37,5351,20,,0,0,14346.83,0
357070,10:22:10,10:22:10,5352,21,,0,0,14708.52,0
357070,10:22:31,10:22:31,5353,22,,0,0,14938.28,0
357070,10:23:00,10:23:00,5354,23,,0,0,15183.82,0
357070,10:23:13,10:23:13,476,24,,0,0,15302.84,0
357070,10:23:37,10:23:37,477,25,,0,0,15503.84,0
357070,10:24:02,10:24:02,478,26,,0,0,15788.11,0
357070,10:24:24,10:24:24,479,27,,0,0,16031.96,0
357070,10:24:50,10:24:50,480,28,,0,0,16305.90,0
357070,10:25:18,10:25:18,481,29,,0,0,16617.00,0
357070,10:25:43,10:25:43,482,30,,0,0,16808.96,0
357070,10:26:41,10:26:41,483,31,,0,0,17138.83,0
357070,10:27:03,10:27:03,484,32,,0,0,17319.23,0
357070,10:28:20,10:28:20,485,33,,0,0,18025.91,0
357070,10:28:40,10:28:40,486,34,,0,0,18243.54,0
357070,10:29:18,10:29:18,487,35,,0,0,18631.21,0
357070,10:29:36,10:29:36,488,36,,0,0,18829.00,0
357070,10:31:00,10:31:00,489,37,,0,0,19834.54,1
357070,10:32:03,10:32:03,490,38,,0,0,20328.34,0
357070,10:33:13,10:33:13,7951,39,,0,0,20999.36,0
357070,10:34:06,10:34:06,1145,40,,0,0,21458.76,0
357070,10:34:35,10:34:35,1146,41,,0,0,21737.05,0
357070,10:35:45,10:35:45,1147,42,,0,0,22291.80,0
357070,10:36:56,10:36:56,8354,43,,0,0,22790.59,0
357070,10:38:00,10:38:00,8351,44,,0,0,23286.89,1
357070,10:38:25,10:38:25,8352,45,,0,0,23525.26,0
357070,10:39:08,10:39:08,27,46,,0,0,23979.00,0
357070,10:39:54,10:39:54,28,47,,0,0,24383.09,0
357070,10:40:50,10:40:50,29,48,,0,0,24966.19,0
357070,10:41:39,10:41:39,30,49,,0,0,25394.39,0
357070,10:42:01,10:42:01,31,50,,0,0,25598.24,0
357070,10:42:20,10:42:20,32,51,,0,0,25772.15,0
357070,10:42:54,10:42:54,33,52,,0,0,26123.26,0
357070,10:43:20,10:43:20,34,53,,0,0,26378.76,0
357070,10:43:48,10:43:48,35,54,,0,0,26680.42,0
357070,10:44:22,10:44:22,36,55,,0,0,27029.84,0
357070,10:44:41,10:44:41,37,56,,0,0,27184.85,0
357070,10:45:12,10:45:12,38,57,,0,0,27497.48,0
357070,10:45:36,10:45:36,39,58,,0,0,27707.00,0
357070,10:46:00,10:46:00,40,59,,0,0,27978.17,0
357070,10:46:24,10:46:24,41,60,,0,0,28182.70,0
357070,10:47:00,10:47:00,531,61,,0,0,28513.29,1
357070,10:47:31,10:47:31,532,62,,0,0,28833.44,0
357070,10:48:07,10:48:07,533,63,,0,0,29298.53,0
357070,10:48:29,10:48:29,534,64,,0,0,29562.18,0
357070,10:48:49,10:48:49,535,65,,0,0,29796.28,0
357070,10:50:06,10:50:06,5944,66,,0,0,30523.91,0
357070,10:51:00,10:51:00,5948,67,,0,0,31095.99,1
357070,10:52:22,10:52:22,536,68,,0,0,31647.90,0
357070,10:53:20,10:53:20,537,69,,0,0,31923.76,0
357070,10:53:51,10:53:51,538,70,,0,0,32195.53,0
357070,10:54:49,10:54:49,539,71,,0,0,32712.90,0
357070,10:55:29,10:55:29,540,72,,0,0,33079.02,0
357070,10:56:22,10:56:22,5362,73,,0,0,33557.27,0
357070,10:57:13,10:57:13,5363,74,,0,0,34053.36,0
357070,10:57:47,10:57:47,5364,75,,0,0,34347.09,0
357070,10:59:00,10:59:00,5365,76,,0,0,34973.45,1
357070,11:00:02,11:00:02,5366,77,,0,0,35563.99,0
357070,11:00:37,11:00:37,5367,78,,0,0,35895.50,0
357070,11:01:57,11:01:57,548,79,,0,0,36641.33,0
357070,11:02:48,11:02:48,549,80,,0,0,37140.70,0
357070,11:03:19,11:03:19,550,81,,0,0,37414.03,0
357070,11:03:41,11:03:41,551,82,,0,0,37607.06,0
357070,11:04:06,11:04:06,552,83,,0,0,37852.86,0
357070,11:04:32,11:04:32,553,84,,0,0,38039.64,0
357070,11:05:11,11:05:11,554,85,,0,0,38356.44,0
357070,11:05:26,11:05:26,555,86,,0,0,38521.88,0
357070,11:06:43,11:06:43,556,87,,0,0,39198.86,0
357070,11:07:01,11:07:01,557,88,,0,0,39378.82,0
357070,11:07:30,11:07:30,558,89,,0,0,39680.21,0
357070,11:07:57,11:07:57,559,90,,0,0,39928.79,0
357070,11:08:23,11:08:23,560,91,,0,0,40144.91,0
357070,11:09:08,11:09:08,561,92,,0,0,40563.04,0
357070,11:10:00,11:10:00,562,93,,0,0,41018.88,1
358020,16:51:00,16:51:00,8222,1,,0,0,0.00,1
358020,16:53:03,16:53:03,7957,2,,0,0,1008.29,0
358020,16:53:22,16:53:22,7958,3,,0,0,1138.50,0
358020,16:54:00,16:54:00,7887,4,,0,0,1441.14,0
358020,16:54:36,16:54:36,7888,5,,0,0,1712.71,0
358020,16:55:02,16:55:02,7889,6,,0,0,1910.82,0
358020,16:56:26,16:56:26,7890,7,,0,0,2491.62,0
358020,16:57:03,16:57:03,7891,8,,0,0,2762.14,0
358020,16:58:14,16:58:14,7892,9,,0,0,3299.66,0
358020,16:59:26,16:59:26,7893,10,,0,0,3793.60,0
358020,16:59:54,16:59:54,7894,11,,0,0,4031.97,0
358020,17:01:16,17:01:16,7895,12,,0,0,4923.85,0
358020,17:03:00,17:03:00,4282,13,,0,0,5808.17,1
358020,17:03:50,17:03:50,4283,14,,0,0,6173.33,0
358020,17:04:19,17:04:19,4284,15,,0,0,6362.17,0
358020,17:04:43,17:04:43,4285,16,,0,0,6527.91,0
358020,17:05:18,17:05:18,4286,17,,0,0,6777.37,0
358020,17:05:47,17:05:47,4287,18,,0,0,7003.95,0
358020,17:06:18,17:06:18,4288,19,,0,0,7234.54,0
358020,17:06:29,17:06:29,8079,20,,0,0,7298.61,0
358020,17:06:47,17:06:47,1913,21,,0,0,7411.86,0
358020,17:08:00,17:08:00,1825,22,,0,0,7882.45,1
358020,17:09:13,17:09:13,1867,23,,0,0,8467.93,0
358020,17:09:45,17:09:45,1868,24,,0,0,8671.64,0
358020,17:10:38,17:10:38,1827,25,,0,0,9136.85,0
358020,17:11:18,17:11:18,8091,26,,0,0,9468.73,0
358020,17:12:14,17:12:14,8092,27,,0,0,9910.97,0
358020,17:12:38,17:12:38,8093,28,,0,0,10080.69,0
358020,17:13:37,17:13:37,8094,29,,0,0,10622.12,0
358020,17:14:04,17:14:04,8095,30,,0,0,10871.09,0
358020,17:14:39,17:14:39,8096,31,,0,0,11130.93,0
358020,17:15:26,17:15:26,8097,32,,0,0,11563.45,0
358020,17:15:42,17:15:42,8098,33,,0,0,11715.07,0
358020,17:16:08,17:16:08,8099,34,,0,0,11958.06,0
358020,17:16:50,17:16:50,8100,35,,0,0,12327.73,0
358020,17:17:28,17:17:28,8101,36,,0,0,12659.76,0
358020,17:18:29,17:18:29,8102,37,,0,0,13221.19,0
358020,17:19:00,17:19:00,8081,38,,0,0,13446.39,1
358020,17:19:30,17:19:30,8103,39,,0,0,13770.75,0
358020,17:20:16,17:20:16,8104,40,,0,0,14227.40,0
358020,17:20:48,17:20:48,8105,41,,0,0,14577.29,0
358020,17:21:16,17:21:16,8106,42,,0,0,14841.67,0
358020,17:21:43,17:21:43,5242,43,,0,0,15111.71,0
358020,17:22:05,17:22:05,5243,44,,0,0,15347.00,0
358020,17:22:22,17:22:22,5244,45,,0,0,15494.56,0
358020,17:22:41,17:22:41,5245,46,,0,0,15700.31,0
358020,17:23:13,17:23:13,5246,47,,0,0,16025.80,0
358020,17:24:10,17:24:10,5247,48,,0,0,16625.59,0
358020,17:24:50,17:24:50,5248,49,,0,0,17000.51,0
358020,17:25:33,17:25:33,5249,50,,0,0,17349.51,0
358020,17:27:00,17:27:00,2462,51,,0,0,18087.15,1
358020,17:29:04,17:29:04,5250,52,,0,0,18989.87,0
358020,17:30:04,17:30:04,5251,53,,0,0,19485.89,0
358020,17:30:38,17:30:38,8107,54,,0,0,19813.01,0
358020,17:31:41,17:31:41,8108,55,,0,0,20442.59,0
358020,17:32:02,17:32:02,8109,56,,0,0,20636.19,0
358020,17:32:35,17:32:35,8110,57,,0,0,20972.23,0
358020,17:34:05,17:34:05,8111,58,,0,0,21790.35,0
358020,17:34:41,17:34:41,8112,59,,0,0,22105.87,0
358020,17:35:23,17:35:23,8113,60,,0,0,22474.82,0
358020,17:36:22,17:36:22,8114,61,,0,0,23074.01,0
358020,17:37:00,17:37:00,8082,62,,0,0,23487.87,1
358020,17:37:54,17:37:54,8115,63,,0,0,23974.43,0
358020,17:38:24,17:38:24,8116,64,,0,0,24213.94,0
358020,17:39:07,17:39:07,8117,65,,0,0,24599.28,0
358020,17:39:41,17:39:41,8118,66,,0,0,24894.25,0
358020,17:40:11,17:40:11,8119,67,,0,0,25142.54,0
358020,17:41:06,17:41:06,8120,68,,0,0,25679.70,0
358020,17:41:53,17:41:53,8121,69,,0,0,26167.15,0
358020,17:42:24,17:42:24,8122,70,,0,0,26420.90,0
358020,17:43:00,17:43:00,8123,71,,0,0,26736.96,0
358020,17:44:26,17:44:26,8124,72,,0,0,27500.39,0
358020,17:44:51,17:44:51,8125,73,,0,0,27757.69,0
358020,17:45:58,17:45:58,8126,74,,0,0,28372.32,0
358020,17:48:08,17:48:08,8127,75,,0,0,29315.20,0
358020,17:49:15,17:49:15,8128,76,,0,0,29816.39,0
358020,17:50:00,17:50:00,8083,77,,0,0,30129.64,1
358020,17:52:17,17:52:17,8129,78,,0,0,31319.88,0
358020,17:53:15,17:53:15,8130,79,,0,0,31723.11,0
358020,17:53:55,17:53:55,8131,80,,0,0,32188.52,0
358020,17:54:39,17:54:39,8132,81,,0,0,32669.36,0
358020,17:55:20,17:55:20,8133,82,,0,0,33166.76,0
358020,17:56:08,17:56:08,8134,83,,0,0,33727.95,0
358020,17:56:37,17:56:37,8135,84,,0,0,34060.73,0
358020,17:57:43,17:57:43,8136,85,,0,0,34822.80,0
358020,17:58:00,17:58:00,8084,86,,0,0,34971.93,1
358020,17:59:32,17:59:32,8137,87,,0,0,35787.38,0
358020,18:00:20,18:00:20,8138,88,,0,0,36173.94,0
358020,18:01:26,18:01:26,8139,89,,0,0,36745.29,0
358020,18:02:34,18:02:34,8140,90,,0,0,37307.44,0
358020,18:03:13,18:03:13,8141,91,,0,0,37673.82,0
358020,18:03:57,18:03:57,8142,92,,0,0,37990.46,0
358020,18:05:00,18:05:00,8085,93,,0,0,38435.81,1
358020,18:05:23,18:05:23,8143,94,,0,0,38735.81,0
358020,18:05:48,18:05:48,8144,95,,0,0,39079.43,0
358020,18:06:43,18:06:43,8145,96,,0,0,39856.63,0
358020,18:07:47,18:07:47,8146,97,,0,0,40685.43,0
358020,18:08:53,18:08:53,8147,98,,0,0,41388.82,0
358020,18:09:15,18:09:15,8148,99,,0,0,41589.34,0
358020,18:10:46,18:10:46,8149,100,,0,0,42770.18,0
358020,18:12:21,18:12:21,8150,101,,0,0,43629.28,0
358020,18:12:48,18:12:48,7969,102,,0,0,43957.39,0
358020,18:15:00,18:15:00,4845,103,,0,0,45203.24,1
359010,09:42:00,09:42:00,7275,1,,0,0,0.00,1
359010,09:42:14,09:42:14,131,2,,0,0,170.86,0
359010,09:43:10,09:43:10,6101,3,,0,0,727.93,0
359010,09:44:05,09:44:05,2612,4,,0,0,1373.68,0
359010,09:44:53,09:44:53,6023,5,,0,0,2051.60,0
359010,09:50:00,09:50:00,2628,6,,0,0,5887.45,1
359010,09:53:22,09:53:22,2836,7,,0,0,8273.15,0
359010,09:56:24,09:56:24,2842,8,,0,0,9886.59,0
359010,10:03:00,10:03:00,3200,9,,0,0,13454.99,1
359010,10:05:20,10:05:20,3086,10,,0,0,15375.52,0
359010,10:07:56,10:07:56,3092,11,,0,0,17136.71,0
359010,10:10:35,10:10:35,3099,12,,0,0,19028.56,0
359010,10:13:35,10:13:35,3105,13,,0,0,21092.17,0
359010,10:16:00,10:16:00,3111,14,,0,0,22754.19,1
359010,10:19:15,10:19:15,3118,15,,0,0,24612.39,0
359010,10:20:33,10:20:33,3119,16,,0,0,25536.08,0
359010,10:25:00,10:25:00,3128,17,,0,0,28340.58,1
359010,10:26:59,10:26:59,3134,18,,0,0,30127.43,0
359010,10:31:00,10:31:00,3147,19,,0,0,33393.41,1
359010,10:35:08,10:35:08,3160,20,,0,0,37559.37,0
359010,10:38:31,10:38:31,3169,21,,0,0,41198.67,0
359010,10:40:00,10:40:00,3172,22,,0,0,42773.00,1
360020,13:44:00,13:44:00,839,1,,0,0,0.00,1
360020,13:45:28,13:45:28,841,2,,0,0,907.93,0
360020,13:46:01,13:46:01,7921,3,,0,0,1198.87,0
360020,13:46:51,13:46:51,7637,4,,0,0,1703.40,0
360020,13:47:30,13:47:30,836,5,,0,0,2089.56,0
360020,13:48:01,13:48:01,837,6,,0,0,2367.65,0
360020,13:49:03,13:49:03,7720,7,,0,0,2982.60,0
360020,13:50:29,13:50:29,7721,8,,0,0,3806.42,0
360020,13:51:07,13:51:07,7939,9,,0,0,4191.04,0
360020,13:51:38,13:51:38,7923,10,,0,0,4483.43,0
360020,13:52:10,13:52:10,7928,11,,0,0,4821.47,0
360020,13:52:57,13:52:57,7929,12,,0,0,5266.09,0
360020,13:53:36,13:53:36,7930,13,,0,0,5692.60,0
360020,13:54:24,13:54:24,7724,14,,0,0,6147.08,0
360020,13:55:32,13:55:32,748,15,,0,0,6904.92,0
360020,13:56:09,13:56:09,749,16,,0,0,7200.42,0
360020,13:57:01,13:57:01,750,17,,0,0,7728.12,0
360020,13:57:30,13:57:30,751,18,,0,0,7991.59,0
360020,13:57:49,13:57:49,752,19,,0,0,8174.30,0
360020,13:58:31,13:58:31,753,20,,0,0,8562.30,0
360020,13:59:03,13:59:03,754,21,,0,0,8861.14,0
360020,13:59:40,13:59:40,755,22,,0,0,9204.80,0
360020,14:00:01,14:00:01,756,23,,0,0,9408.65,0
360020,14:00:34,14:00:34,757,24,,0,0,9695.79,0
360020,14:00:59,14:00:59,758,25,,0,0,9910.18,0
360020,14:01:27,14:01:27,759,26,,0,0,10193.04,0
360020,14:02:00,14:02:00,760,27,,0,0,10507.56,0
360020,14:02:32,14:02:32,761,28,,0,0,10798.44,0
360020,14:03:04,14:03:04,762,29,,0,0,11077.15,0
360020,14:03:26,14:03:26,763,30,,0,0,11260.65,0
360020,14:04:11,14:04:11,764,31,,0,0,11606.19,0
360020,14:04:49,14:04:49,765,32,,0,0,11892.08,0
360020,14:06:00,14:06:00,766,33,,0,0,12277.06,1
360020,14:06:33,14:06:33,767,34,,0,0,12531.55,0
360020,14:07:16,14:07:16,768,35,,0,0,12861.34,0
360020,14:08:33,14:08:33,769,36,,0,0,13469.46,0
360020,14:09:09,14:09:09,770,37,,0,0,13773.23,0
360020,14:10:03,14:10:03,771,38,,0,0,14329.19,0
360020,14:10:35,14:10:35,772,39,,0,0,14572.11,0
360020,14:10:59,14:10:59,773,40,,0,0,14797.07,0
360020,14:11:23,14:11:23,774,41,,0,0,14981.05,0
360020,14:12:19,14:12:19,775,42,,0,0,15479.65,0
360020,14:13:13,14:13:13,776,43,,0,0,15928.34,0
360020,14:14:00,14:14:00,777,44,,0,0,16332.75,1
360020,14:15:06,14:15:06,778,45,,0,0,16710.83,0
360020,14:16:00,14:16:00,685,46,,0,0,17005.28,1
360020,14:16:23,14:16:23,686,47,,0,0,17318.57,0
360020,14:16:56,14:16:56,687,48,,0,0,17672.26,0
360020,14:17:33,14:17:33,688,49,,0,0,17995.06,0
360020,14:18:09,14:18:09,689,50,,0,0,18340.24,0
360020,14:18:50,14:18:50,690,51,,0,0,18671.46,0
360020,14:19:29,14:19:29,691,52,,0,0,19096.56,0
360020,14:20:09,14:20:09,692,53,,0,0,19569.38,0
360020,14:20:38,14:20:38,693,54,,0,0,19860.83,0
360020,14:21:07,14:21:07,694,55,,0,0,20157.74,0
360020,14:21:46,14:21:46,695,56,,0,0,20618.53,0
360020,14:22:22,14:22:22,696,57,,0,0,21037.15,0
360020,14:23:20,14:23:20,698,58,,0,0,21693.30,0
360020,14:23:44,14:23:44,699,59,,0,0,21894.44,0
360020,14:24:33,14:24:33,700,60,,0,0,22283.93,0
360020,14:25:34,14:25:34,701,61,,0,0,22677.83,0
360020,14:26:00,14:26:00,703,62,,0,0,22965.16,1
360020,14:26:40,14:26:40,704,63,,0,0,23363.00,0
360020,14:27:14,14:27:14,705,64,,0,0,23647.45,0
360020,14:27:57,14:27:57,706,65,,0,0,24046.55,0
360020,14:28:26,14:28:26,707,66,,0,0,24294.30,0
360020,14:28:45,14:28:45,708,67,,0,0,24472.06,0
360020,14:29:11,14:29:11,709,68,,0,0,24704.73,0
360020,14:29:43,14:29:43,318,69,,0,0,25018.98,0
360020,14:30:11,14:30:11,5934,70,,0,0,25224.58,0
360020,14:34:02,14:34:02,7161,71,,0,0,27065.14,0
360020,14:34:44,14:34:44,684,72,,0,0,27328.45,0
360020,14:37:00,14:37:00,319,73,,0,0,28313.20,1
361070,15:40:00,15:40:00,7542,1,,0,0,0.00,1
361070,15:41:54,15:41:54,7544,2,,0,0,1037.84,0
361070,15:43:58,15:43:58,7645,3,,0,0,1878.11,0
361070,15:49:00,15:49:00,7152,4,,0,0,4211.36,1
361070,15:49:27,15:49:27,1155,5,,0,0,4402.51,0
361070,15:50:33,15:50:33,1156,6,,0,0,4940.43,0
361070,15:51:01,15:51:01,1157,7,,0,0,5175.59,0
361070,15:51:33,15:51:33,1158,8,,0,0,5453.37,0
361070,15:53:03,15:53:03,1159,9,,0,0,6251.21,0
361070,15:53:24,15:53:24,1160,10,,0,0,6445.79,0
361070,15:53:55,15:53:55,1161,11,,0,0,6716.36,0
361070,15:54:21,15:54:21,1162,12,,0,0,6916.87,0
361070,15:55:11,15:55:11,1163,13,,0,0,7342.86,0
361070,15:56:00,15:56:00,1164,14,,0,0,7742.65,1
361070,15:56:20,15:56:20,1165,15,,0,0,8083.35,0
361070,15:56:48,15:56:48,1166,16,,0,0,8496.44,0
361070,15:57:15,15:57:15,1167,17,,0,0,8840.98,0
361070,15:57:39,15:57:39,1168,18,,0,0,9203.32,0
361070,15:59:13,15:59:13,1169,19,,0,0,10835.76,0
361070,15:59:49,15:59:49,1170,20,,0,0,11468.52,0
361070,16:00:05,16:00:05,1171,21,,0,0,11737.56,0
361070,16:00:52,16:00:52,1172,22,,0,0,12520.92,0
361070,16:01:34,16:01:34,1173,23,,0,0,13206.60,0
361070,16:01:50,16:01:50,1174,24,,0,0,13460.53,0
361070,16:02:42,16:02:42,1175,25,,0,0,14253.18,0
361070,16:03:38,16:03:38,1176,26,,0,0,15213.68,0
361070,16:04:21,16:04:21,1177,27,,0,0,15937.17,0
361070,16:04:55,16:04:55,1178,28,,0,0,16431.49,0
361070,16:06:17,16:06:17,1179,29,,0,0,17642.47,0
361070,16:07:17,16:07:17,1180,30,,0,0,18567.31,0
361070,16:07:42,16:07:42,1181,31,,0,0,18982.75,0
361070,16:08:06,16:08:06,1182,32,,0,0,19368.38,0
361070,16:09:00,16:09:00,1183,33,,0,0,20281.90,1
361070,16:09:38,16:09:38,1184,34,,0,0,20802.06,0
361070,16:11:02,16:11:02,1185,35,,0,0,21938.94,0
361070,16:11:44,16:11:44,1186,36,,0,0,22556.53,0
361070,16:12:55,16:12:55,1187,37,,0,0,23590.19,0
361070,16:14:04,16:14:04,1188,38,,0,0,24498.99,0
361070,16:15:00,16:15:00,5957,39,,0,0,25235.19,1
361070,16:17:48,16:17:48,5956,40,,0,0,27220.82,0
361070,16:18:19,16:18:19,1207,41,,0,0,27567.64,0
361070,16:19:16,16:19:16,1208,42,,0,0,28165.38,0
361070,16:20:00,16:20:00,1209,43,,0,0,28582.81,1
361070,16:20:43,16:20:43,1210,44,,0,0,29069.09,0
361070,16:21:24,16:21:24,1211,45,,0,0,29555.40,0
361070,16:22:14,16:22:14,1212,46,,0,0,30191.68,0
361070,16:22:35,16:22:35,1213,47,,0,0,30453.23,0
361070,16:22:56,16:22:56,1214,48,,0,0,30685.52,0
361070,16:24:05,16:24:05,1215,49,,0,0,31513.21,0
361070,16:25:34,16:25:34,1216,50,,0,0,32385.48,0
361070,16:26:08,16:26:08,1217,51,,0,0,32736.24,0
361070,16:27:38,16:27:38,1218,52,,0,0,33789.54,0
361070,16:28:03,16:28:03,1219,53,,0,0,34139.83,0
361070,16:28:36,16:28:36,1220,54,,0,0,34556.78,0
361070,16:29:00,16:29:00,1221,55,,0,0,34848.78,0
361070,16:29:14,16:29:14,1222,56,,0,0,35030.24,0
361070,16:29:48,16:29:48,1223,57,,0,0,35451.97,0
361070,16:30:20,16:30:20,1224,58,,0,0,35813.23,0
361070,16:30:41,16:30:41,1225,59,,0,0,36073.71,0
361070,16:31:00,16:31:00,1075,60,,0,0,36311.82,1
361070,16:32:30,16:32:30,1077,61,,0,0,37059.26,0
361070,16:34:06,16:34:06,7608,62,,0,0,37958.35,0
361070,16:34:19,16:34:19,7609,63,,0,0,38051.31,0
361070,16:35:11,16:35:11,7610,64,,0,0,38500.59,0
361070,16:36:03,16:36:03,7611,65,,0,0,38938.35,0
361070,16:36:55,16:36:55,7619,66,,0,0,39346.67,0
361070,16:37:47,16:37:47,7613,67,,0,0,39768.43,0
361070,16:38:12,16:38:12,7620,68,,0,0,40004.59,0
361070,16:38:43,16:38:43,7607,69,,0,0,40243.34,0
361070,16:39:00,16:39:00,7543,70,,0,0,40361.12,1
362070,22:40:00,22:40:00,7543,1,,0,0,0.00,1
362070,22:40:15,22:40:15,7530,2,,0,0,129.08,0
362070,22:40:48,22:40:48,7538,3,,0,0,420.00,0
362070,22:41:14,22:41:14,7532,4,,0,0,666.37,0
362070,22:41:48,22:41:48,7537,5,,0,0,964.43,0
362070,22:42:14,22:42:14,7536,6,,0,0,1208.68,0
362070,22:42:33,22:42:33,7535,7,,0,0,1378.33,0
362070,22:43:13,22:43:13,7534,8,,0,0,1812.50,0
362070,22:43:39,22:43:39,7531,9,,0,0,2049.86,0
362070,22:44:08,22:44:08,7533,10,,0,0,2323.73,0
362070,22:44:33,22:44:33,7978,11,,0,0,2570.83,0
362070,22:45:06,22:45:06,7979,12,,0,0,2883.88,0
362070,22:45:29,22:45:29,7980,13,,0,0,3109.33,0
362070,22:46:00,22:46:00,5995,14,,0,0,3356.06,1
362070,22:46:20,22:46:20,1319,15,,0,0,3556.52,0
362070,22:46:51,22:46:51,1320,16,,0,0,3946.05,0
362070,22:47:12,22:47:12,1321,17,,0,0,4218.80,0
362070,22:47:42,22:47:42,1322,18,,0,0,4559.70,0
362070,22:47:56,22:47:56,1323,19,,0,0,4722.37,0
362070,22:48:22,22:48:22,1324,20,,0,0,5021.11,0
362070,22:48:44,22:48:44,1325,21,,0,0,5265.09,0
362070,22:49:09,22:49:09,1326,22,,0,0,5577.68,0
362070,22:49:36,22:49:36,1327,23,,0,0,5853.20,0
362070,22:49:56,22:49:56,1328,24,,0,0,6086.40,0
362070,22:50:22,22:50:22,7264,25,,0,0,6385.14,0
362070,22:50:53,22:50:53,1329,26,,0,0,6742.81,0
362070,22:51:42,22:51:42,7274,27,,0,0,7310.26,0
362070,22:52:09,22:52:09,1332,28,,0,0,7609.46,0
362070,22:52:32,22:52:32,1333,29,,0,0,7861.66,0
362070,22:53:01,22:53:01,1334,30,,0,0,8206.18,0
362070,22:53:25,22:53:25,1335,31,,0,0,8467.64,0
362070,22:53:54,22:53:54,1336,32,,0,0,8766.98,0
362070,22:54:19,22:54:19,1337,33,,0,0,9040.26,0
362070,22:54:44,22:54:44,1338,34,,0,0,9312.08,0
362070,22:55:00,22:55:00,7728,35,,0,0,9478.79,1
362070,22:55:50,22:55:50,7729,36,,0,0,9981.37,0
362070,22:56:35,22:56:35,1343,37,,0,0,10364.07,0
362070,22:57:07,22:57:07,1344,38,,0,0,10717.30,0
362070,22:57:19,22:57:19,1345,39,,0,0,10816.23,0
362070,22:57:44,22:57:44,1346,40,,0,0,11090.58,0
362070,22:57:57,22:57:57,1347,41,,0,0,11193.59,0
362070,22:58:39,22:58:39,1348,42,,0,0,11700.32,0
362070,22:59:00,22:59:00,1349,43,,0,0,11959.90,0
362070,22:59:25,22:59:25,1350,44,,0,0,12216.66,0
362070,23:00:00,23:00:00,1352,45,,0,0,12616.42,1
362070,23:00:13,23:00:13,1353,46,,0,0,12792.11,0
362070,23:00:27,23:00:27,1354,47,,0,0,12931.35,0
362070,23:00:58,23:00:58,1355,48,,0,0,13354.56,0
362070,23:01:09,23:01:09,1356,49,,0,0,13494.59,0
362070,23:01:44,23:01:44,1357,50,,0,0,13942.47,0
362070,23:02:19,23:02:19,1358,51,,0,0,14375.49,0
362070,23:02:41,23:02:41,1359,52,,0,0,14659.45,0
362070,23:02:58,23:02:58,1360,53,,0,0,14885.25,0
362070,23:03:16,23:03:16,1361,54,,0,0,15129.08,0
362070,23:03:30,23:03:30,1363,55,,0,0,15298.19,0
362070,23:04:03,23:04:03,1364,56,,0,0,15775.97,0
362070,23:04:50,23:04:50,1365,57,,0,0,16314.15,0
362070,23:05:27,23:05:27,1366,58,,0,0,16557.91,0
362070,23:05:55,23:05:55,1367,59,,0,0,16879.06,0
362070,23:06:10,23:06:10,1368,60,,0,0,17101.84,0
362070,23:06:32,23:06:32,1369,61,,0,0,17360.74,0
362070,23:07:00,23:07:00,7986,62,,0,0,17677.00,1
362070,23:07:17,23:07:17,7987,63,,0,0,17935.24,0
362070,23:07:54,23:07:54,7988,64,,0,0,18490.70,0
362070,23:08:25,23:08:25,8040,65,,0,0,18908.49,0
362070,23:09:04,23:09:04,7989,66,,0,0,19485.07,0
362070,23:09:40,23:09:40,8041,67,,0,0,19987.66,0
362070,23:10:18,23:10:18,7990,68,,0,0,20538.45,0
362070,23:10:46,23:10:46,7991,69,,0,0,20894.35,0
362070,23:11:04,23:11:04,7992,70,,0,0,21140.70,0
362070,23:11:19,23:11:19,7993,71,,0,0,21365.02,0
362070,23:11:56,23:11:56,7994,72,,0,0,21874.84,0
362070,23:13:08,23:13:08,7995,73,,0,0,22852.20,0
362070,23:14:00,23:14:00,7996,74,,0,0,23404.67,1
362070,23:14:25,23:14:25,7997,75,,0,0,23634.45,0
362070,23:15:34,23:15:34,7998,76,,0,0,24648.90,0
362070,23:15:59,23:15:59,7999,77,,0,0,25022.67,0
362070,23:16:14,23:16:14,8000,78,,0,0,25248.91,0
362070,23:17:01,23:17:01,8001,79,,0,0,25952.75,0
362070,23:17:43,23:17:43,8002,80,,0,0,26443.02,0
362070,23:18:00,23:18:00,8003,81,,0,0,26647.50,1
363070,18:30:00,18:30:00,2517,1,,0,0,0.00,1
363070,18:32:46,18:32:46,2518,2,,0,0,786.63,0
363070,18:33:48,18:33:48,2519,3,,0,0,1224.04,0
363070,18:34:58,18:34:58,2521,4,,0,0,1635.26,0
363070,18:35:53,18:35:53,2523,5,,0,0,2070.27,0
363070,18:37:00,18:37:00,2525,6,,0,0,2556.49,1
363070,18:37:26,18:37:26,2526,7,,0,0,2877.64,0
363070,18:38:10,18:38:10,2528,8,,0,0,3283.19,0
363070,18:38:35,18:38:35,7494,9,,0,0,3514.08,0
363070,18:39:27,18:39:27,2531,10,,0,0,3925.04,0
363070,18:40:00,18:40:00,2532,11,,0,0,4196.01,1
363070,18:40:41,18:40:41,2533,12,,0,0,4581.71,0
363070,18:41:24,18:41:24,2535,13,,0,0,5050.90,0
363070,18:42:12,18:42:12,2537,14,,0,0,5596.24,0
363070,18:42:44,18:42:44,2538,15,,0,0,5942.73,0
363070,18:43:22,18:43:22,2539,16,,0,0,6310.44,0
363070,18:43:54,18:43:54,2540,17,,0,0,6528.47,0
363070,18:44:24,18:44:24,2541,18,,0,0,6815.42,0
363070,18:44:43,18:44:43,2542,19,,0,0,7029.59,0
363070,18:45:12,18:45:12,2543,20,,0,0,7331.51,0
363070,18:45:31,18:45:31,2544,21,,0,0,7524.60,0
363070,18:46:00,18:46:00,2545,22,,0,0,7822.82,1
363070,18:46:28,18:46:28,2546,23,,0,0,8196.78,0
363070,18:46:46,18:46:46,2547,24,,0,0,8448.73,0
363070,18:47:17,18:47:17,2548,25,,0,0,8823.54,0
363070,18:47:38,18:47:38,2549,26,,0,0,9077.01,0
363070,18:48:18,18:48:18,2550,27,,0,0,9527.59,0
363070,18:48:42,18:48:42,2551,28,,0,0,9719.55,0
363070,18:49:28,18:49:28,2552,29,,0,0,10256.69,0
363070,18:50:21,18:50:21,2553,30,,0,0,10739.04,0
363070,18:51:22,18:51:22,2555,31,,0,0,11294.73,0
363070,18:52:07,18:52:07,2556,32,,0,0,11783.03,0
363070,18:52:30,18:52:30,2557,33,,0,0,12040.63,0
363070,18:52:51,18:52:51,2558,34,,0,0,12291.33,0
363070,18:53:18,18:53:18,2559,35,,0,0,12634.32,0
363070,18:54:00,18:54:00,2560,36,,0,0,13059.10,1
363070,18:54:22,18:54:22,6002,37,,0,0,13275.93,0
363070,18:55:02,18:55:02,2561,38,,0,0,13610.26,0
363070,18:55:33,18:55:33,2562,39,,0,0,13926.42,0
363070,18:56:03,18:56:03,2563,40,,0,0,14210.16,0
363070,18:56:34,18:56:34,2564,41,,0,0,14485.14,0
363070,18:57:00,18:57:00,2565,42,,0,0,14725.40,1
363070,18:57:45,18:57:45,2566,43,,0,0,15370.39,0
363070,18:58:08,18:58:08,2567,44,,0,0,15748.07,0
363070,18:58:27,18:58:27,2568,45,,0,0,16020.24,0
363070,18:59:09,18:59:09,2569,46,,0,0,16595.92,0
363070,18:59:26,18:59:26,2570,47,,0,0,16828.57,0
363070,18:59:43,18:59:43,2571,48,,0,0,17066.15,0
363070,19:00:17,19:00:17,2572,49,,0,0,17534.37,0
363070,19:00:44,19:00:44,2573,50,,0,0,17877.66,0
363070,19:02:46,19:02:46,2574,51,,0,0,19280.24,0
363070,19:03:12,19:03:12,2575,52,,0,0,19629.80,0
363070,19:03:34,19:03:34,2576,53,,0,0,19928.29,0
363070,19:03:57,19:03:57,2577,54,,0,0,20252.45,0
363070,19:04:15,19:04:15,2578,55,,0,0,20527.21,0
363070,19:04:43,19:04:43,2579,56,,0,0,20890.91,0
363070,19:05:06,19:05:06,2580,57,,0,0,21209.86,0
363070,19:05:35,19:05:35,6016,58,,0,0,21565.06,0
363070,19:06:00,19:06:00,7381,59,,0,0,21867.76,1
363070,19:06:10,19:06:10,2581,60,,0,0,22000.48,0
363070,19:06:38,19:06:38,2582,61,,0,0,22415.21,0
363070,19:06:57,19:06:57,2583,62,,0,0,22701.84,0
363070,19:07:25,19:07:25,2584,63,,0,0,23117.70,0
363070,19:08:17,19:08:17,2585,64,,0,0,23988.44,0
363070,19:08:52,19:08:52,2586,65,,0,0,24494.08,0
363070,19:09:08,19:09:08,2587,66,,0,0,24749.54,0
363070,19:11:00,19:11:00,2917,67,,0,0,26460.43,1
364070,12:31:00,12:31:00,1603,1,,0,0,0.00,1
364070,12:31:31,12:31:31,1604,2,,0,0,366.13,0
364070,12:31:54,12:31:54,1605,3,,0,0,628.28,0
364070,12:33:00,12:33:00,1608,4,,0,0,1305.07,0
364070,12:33:31,12:33:31,8343,5,,0,0,1619.45,0
364070,12:33:52,12:33:52,7568,6,,0,0,1854.47,0
364070,12:34:38,12:34:38,7961,7,,0,0,2326.88,0
364070,12:35:42,12:35:42,1554,8,,0,0,3154.10,0
364070,12:36:04,12:36:04,1555,9,,0,0,3388.43,0
364070,12:37:19,12:37:19,1556,10,,0,0,3889.01,0
364070,12:37:59,12:37:59,1557,11,,0,0,4351.99,0
364070,12:38:30,12:38:30,1207,12,,0,0,4628.96,0
364070,12:39:21,12:39:21,1208,13,,0,0,5226.70,0
364070,12:40:00,12:40:00,1209,14,,0,0,5644.13,1
364070,12:40:52,12:40:52,1210,15,,0,0,6130.41,0
364070,12:41:41,12:41:41,1211,16,,0,0,6616.72,0
364070,12:42:40,12:42:40,1212,17,,0,0,7253.00,0
364070,12:43:05,12:43:05,1213,18,,0,0,7514.55,0
364070,12:43:30,12:43:30,1214,19,,0,0,7746.84,0
364070,12:44:53,12:44:53,1215,20,,0,0,8574.53,0
364070,12:46:32,12:46:32,1216,21,,0,0,9440.70,0
364070,12:47:12,12:47:12,1217,22,,0,0,9791.46,0
364070,12:49:01,12:49:01,1218,23,,0,0,10844.76,0
364070,12:49:30,12:49:30,1219,24,,0,0,11195.05,0
364070,12:50:09,12:50:09,1220,25,,0,0,11612.00,0
364070,12:50:38,12:50:38,1221,26,,0,0,11904.00,0
364070,12:50:54,12:50:54,1222,27,,0,0,12085.46,0
364070,12:51:35,12:51:35,1223,28,,0,0,12507.19,0
364070,12:52:13,12:52:13,1224,29,,0,0,12868.45,0
364070,12:52:38,12:52:38,1225,30,,0,0,13128.93,0
364070,12:53:00,12:53:00,1075,31,,0,0,13366.94,1
364070,12:54:17,12:54:17,1077,32,,0,0,14132.89,0
364070,12:55:08,12:55:08,1078,33,,0,0,14616.45,0
364070,12:55:34,12:55:34,1079,34,,0,0,14894.88,0
364070,12:56:21,12:56:21,1080,35,,0,0,15429.12,0
364070,12:56:53,12:56:53,1081,36,,0,0,15758.54,0
364070,12:57:40,12:57:40,1082,37,,0,0,16285.15,0
364070,12:58:21,12:58:21,1083,38,,0,0,16720.67,0
364070,12:58:46,12:58:46,1084,39,,0,0,16934.28,0
364070,12:59:39,12:59:39,1085,40,,0,0,17447.62,0
364070,12:59:57,12:59:57,1086,41,,0,0,17636.19,0
364070,13:00:36,13:00:36,1087,42,,0,0,18021.71,0
364070,13:01:24,13:01:24,1088,43,,0,0,18504.30,0
364070,13:01:51,13:01:51,1089,44,,0,0,18723.25,0
364070,13:02:53,13:02:53,1090,45,,0,0,19326.77,0
364070,13:03:21,13:03:21,1091,46,,0,0,19626.24,0
364070,13:04:21,13:04:21,1092,47,,0,0,20191.20,0
364070,13:05:00,13:05:00,1093,48,,0,0,20598.76,1
364070,13:05:39,13:05:39,1094,49,,0,0,21101.75,0
364070,13:06:29,13:06:29,1095,50,,0,0,21714.22,0
364070,13:07:02,13:07:02,1096,51,,0,0,22085.39,0
364070,13:07:38,13:07:38,1097,52,,0,0,22481.80,0
364070,13:08:09,13:08:09,1098,53,,0,0,22832.44,0
364070,13:08:44,13:08:44,1099,54,,0,0,23237.28,0
364070,13:10:00,13:10:00,1100,55,,0,0,24184.78,1
364070,13:11:45,13:11:45,1101,56,,0,0,24685.06,0
364070,13:12:56,13:12:56,1102,57,,0,0,25025.88,0
364070,13:14:41,13:14:41,1103,58,,0,0,25494.07,0
364070,13:15:42,13:15:42,1104,59,,0,0,25734.57,0
364070,13:16:52,13:16:52,1105,60,,0,0,26024.21,0
364070,13:17:37,13:17:37,1106,61,,0,0,26231.33,0
364070,13:19:10,13:19:10,1107,62,,0,0,26683.20,0
364070,13:20:04,13:20:04,1108,63,,0,0,26935.23,0
364070,13:22:00,13:22:00,7385,64,,1,1,27449.32,1
364070,13:22:15,13:22:15,1109,65,,0,0,27540.87,0
364070,13:22:46,13:22:46,1110,66,,0,0,27723.15,0
364070,13:23:05,13:23:05,1111,67,,0,0,27879.47,0
364070,13:23:52,13:23:52,1112,68,,0,0,28122.23,0
364070,13:24:52,13:24:52,1113,69,,0,0,28396.37,0
364070,13:26:00,13:26:00,1114,70,,0,0,28759.72,1
364070,13:27:09,13:27:09,571,71,,0,0,29543.74,0
364070,13:27:30,13:27:30,572,72,,0,0,29787.56,0
364070,13:27:57,13:27:57,573,73,,0,0,30065.32,0
364070,13:29:43,13:29:43,1115,74,,0,0,30967.09,0
364070,13:30:13,13:30:13,1116,75,,0,0,31315.75,0
364070,13:30:34,13:30:34,1117,76,,0,0,31575.65,0
364070,13:31:03,13:31:03,1118,77,,0,0,31886.51,0
364070,13:31:45,13:31:45,1119,78,,0,0,32403.20,0
364070,13:32:04,13:32:04,1120,79,,0,0,32612.68,0
364070,13:32:21,13:32:21,1121,80,,0,0,32819.98,0
364070,13:32:59,13:32:59,1122,81,,0,0,33239.72,0
364070,13:33:21,13:33:21,1123,82,,0,0,33464.84,0
364070,13:33:33,13:33:33,1124,83,,0,0,33608.71,0
364070,13:33:58,13:33:58,1125,84,,0,0,33888.59,0
364070,13:35:45,13:35:45,1126,85,,0,0,35216.24,0
364070,13:37:00,13:37:00,1127,86,,0,0,36145.62,0
364070,13:37:31,13:37:31,1128,87,,0,0,36478.84,0
364070,13:38:01,13:38:01,1129,88,,0,0,36804.86,0
364070,13:38:52,13:38:52,1130,89,,0,0,37368.32,0
364070,13:39:03,13:39:03,1131,90,,0,0,37466.39,0
364070,13:39:27,13:39:27,1132,91,,0,0,37738.93,0
364070,13:39:47,13:39:47,1133,92,,0,0,37939.79,0
364070,13:40:14,13:40:14,1134,93,,0,0,38254.25,0
364070,13:40:37,13:40:37,1135,94,,0,0,38486.64,0
364070,13:41:26,13:41:26,1148,95,,0,0,39067.31,0
364070,13:42:07,13:42:07,1149,96,,0,0,39572.49,0
364070,13:42:30,13:42:30,1150,97,,0,0,39828.23,0
364070,13:43:00,13:43:00,1151,98,,0,0,40220.17,1
364070,13:43:55,13:43:55,7564,99,,0,0,41044.03,0
364070,13:44:31,13:44:31,7938,100,,0,0,41497.62,0
364070,13:44:48,13:44:48,7565,101,,0,0,41700.90,0
364070,13:45:27,13:45:27,1145,102,,0,0,42279.50,0
364070,13:45:47,13:45:47,1146,103,,0,0,42569.16,0
364070,13:46:26,13:46:26,1147,104,,0,0,43138.20,0
364070,13:47:16,13:47:16,8354,105,,0,0,43636.99,0
364070,13:48:00,13:48:00,8351,106,,0,0,44134.03,1
365020,10:30:00,10:30:00,7482,1,,0,0,0.00,1
365020,10:30:50,10:30:50,1476,2,,0,0,610.13,0
365020,10:31:01,10:31:01,1586,3,,0,0,769.19,0
365020,10:31:20,10:31:20,7222,4,,0,0,957.19,0
365020,10:31:40,10:31:40,7214,5,,0,0,1156.53,0
365020,10:32:31,10:32:31,1776,6,,0,0,1799.23,0
365020,10:33:43,10:33:43,1777,7,,0,0,2691.23,0
365020,10:34:14,10:34:14,1778,8,,0,0,3103.41,0
365020,10:35:00,10:35:00,1779,9,,0,0,3645.23,1
365020,10:35:36,10:35:36,1780,10,,0,0,3985.71,0
365020,10:35:59,10:35:59,1781,11,,0,0,4218.92,0
365020,10:36:24,10:36:24,1782,12,,0,0,4447.67,0
365020,10:36:48,10:36:48,5919,13,,0,0,4689.70,0
365020,10:37:34,10:37:34,5920,14,,0,0,5145.77,0
365020,10:38:14,10:38:14,6070,15,,0,0,5538.85,0
365020,10:38:42,10:38:42,6071,16,,0,0,5842.54,0
365020,10:40:03,10:40:03,5923,17,,0,0,6710.21,0
365020,10:40:32,10:40:32,5924,18,,0,0,7004.77,0
365020,10:41:00,10:41:00,1783,19,,0,0,7269.59,1
365020,10:41:30,10:41:30,1784,20,,0,0,7495.19,0
365020,10:42:16,10:42:16,1785,21,,0,0,7826.49,0
365020,10:43:07,10:43:07,1786,22,,0,0,8189.00,0
365020,10:43:53,10:43:53,1787,23,,0,0,8520.65,0
365020,10:45:00,10:45:00,1788,24,,0,0,8978.20,1
365020,10:45:32,10:45:32,1789,25,,0,0,9338.59,0
365020,10:46:10,10:46:10,1790,26,,0,0,9743.66,0
365020,10:46:46,10:46:46,1791,27,,0,0,10072.34,0
365020,10:47:19,10:47:19,1792,28,,0,0,10432.54,0
365020,10:47:42,10:47:42,1793,29,,0,0,10702.43,0
365020,10:48:06,10:48:06,1794,30,,0,0,10962.99,0
365020,10:48:55,10:48:55,1795,31,,0,0,11445.73,0
365020,10:49:31,10:49:31,1796,32,,0,0,11814.32,0
365020,10:50:02,10:50:02,1797,33,,0,0,12128.09,0
365020,10:51:00,10:51:00,1726,34,,0,0,12681.41,1
365020,10:51:33,10:51:33,1727,35,,0,0,13017.93,0
365020,10:52:18,10:52:18,1728,36,,0,0,13492.77,0
365020,10:52:42,10:52:42,1729,37,,0,0,13728.83,0
365020,10:53:59,10:53:59,1730,38,,0,0,14410.49,0
365020,10:54:28,10:54:28,1731,39,,0,0,14673.02,0
365020,10:56:00,10:56:00,7323,40,,0,0,15585.16,1
366020,15:37:00,15:37:00,3210,1,,0,0,0.00,1
366020,15:37:42,15:37:42,3212,2,,0,0,434.82,0
366020,15:38:57,15:38:57,3214,3,,0,0,1081.85,0
366020,15:39:53,15:39:53,3215,4,,0,0,1539.38,0
366020,15:41:11,15:41:11,3216,5,,0,0,2241.54,0
366020,15:42:26,15:42:26,3217,6,,0,0,2951.93,0
366020,15:43:29,15:43:29,3218,7,,0,0,3623.07,0
366020,15:44:36,15:44:36,3220,8,,0,0,4239.91,0
366020,15:45:31,15:45:31,3221,9,,0,0,4786.33,0
366020,15:46:38,15:46:38,3222,10,,0,0,5384.32,0
366020,15:47:23,15:47:23,6012,11,,0,0,5763.61,0
366020,15:48:06,15:48:06,3224,12,,0,0,6176.94,0
366020,15:48:37,15:48:37,3225,13,,0,0,6464.09,0
366020,15:49:23,15:49:23,3226,14,,0,0,6891.92,0
366020,15:49:50,15:49:50,3227,15,,0,0,7053.24,0
366020,15:50:34,15:50:34,3228,16,,0,0,7372.63,0
366020,15:51:00,15:51:00,3229,17,,0,0,7648.17,1
366020,15:51:20,15:51:20,3230,18,,0,0,7859.68,0
366020,15:51:50,15:51:50,3232,19,,0,0,8105.82,0
366020,15:52:13,15:52:13,3233,20,,0,0,8287.45,0
366020,15:53:12,15:53:12,3234,21,,0,0,8786.10,0
366020,15:55:00,15:55:00,3235,22,,0,0,9672.37,1
366020,15:55:23,15:55:23,6001,23,,0,0,9869.90,0
366020,15:55:44,15:55:44,3236,24,,0,0,10039.23,0
366020,15:57:33,15:57:33,3238,25,,0,0,10846.04,0
366020,15:58:13,15:58:13,3239,26,,0,0,11247.44,0
366020,15:59:04,15:59:04,3240,27,,0,0,11603.02,0
366020,15:59:58,15:59:58,3242,28,,0,0,12038.46,0
366020,16:00:48,16:00:48,3243,29,,0,0,12447.20,0
366020,16:01:21,16:01:21,3244,30,,0,0,12707.41,0
366020,16:01:56,16:01:56,3245,31,,0,0,13071.84,0
366020,16:02:43,16:02:43,3247,32,,0,0,13557.82,0
366020,16:03:36,16:03:36,3248,33,,0,0,13972.21,0
366020,16:04:08,16:04:08,3249,34,,0,0,14276.37,0
366020,16:05:00,16:05:00,3250,35,,0,0,14777.99,1
366020,16:05:43,16:05:43,3251,36,,0,0,15181.00,0
366020,16:06:38,16:06:38,3252,37,,0,0,15625.14,0
366020,16:07:12,16:07:12,3253,38,,0,0,15867.08,0
366020,16:08:09,16:08:09,3254,39,,0,0,16341.19,0
366020,16:08:47,16:08:47,3083,40,,0,0,16672.13,0
366020,16:09:04,16:09:04,3084,41,,0,0,16838.76,0
366020,16:10:00,16:10:00,3008,42,,0,0,17288.85,1
366020,16:10:27,16:10:27,3255,43,,0,0,17585.13,0
366020,16:10:58,16:10:58,3256,44,,0,0,17920.73,0
366020,16:11:17,16:11:17,3257,45,,0,0,18112.84,0
366020,16:12:04,16:12:04,3258,46,,0,0,18600.48,0
366020,16:12:52,16:12:52,3259,47,,0,0,19093.74,0
366020,16:13:35,16:13:35,3260,48,,0,0,19500.35,0
366020,16:14:03,16:14:03,3261,49,,0,0,19773.76,0
366020,16:14:17,16:14:17,3262,50,,0,0,19903.27,0
366020,16:14:31,16:14:31,3263,51,,0,0,20070.55,0
366020,16:15:00,16:15:00,3264,52,,0,0,20363.98,1
366020,16:15:43,16:15:43,3265,53,,0,0,20690.88,0
366020,16:16:15,16:16:15,3266,54,,0,0,21016.74,0
366020,16:16:50,16:16:50,3267,55,,0,0,21307.35,0
366020,16:17:19,16:17:19,3268,56,,0,0,21582.91,0
366020,16:17:49,16:17:49,3269,57,,0,0,21816.67,0
366020,16:18:46,16:18:46,3270,58,,0,0,22289.77,0
366020,16:19:21,16:19:21,3271,59,,0,0,22597.69,0
366020,16:19:45,16:19:45,3272,60,,0,0,22856.77,0
366020,16:20:20,16:20:20,3273,61,,0,0,23163.54,0
366020,16:20:41,16:20:41,3274,62,,0,0,23350.26,0
366020,16:21:09,16:21:09,3275,63,,0,0,23587.78,0
366020,16:21:40,16:21:40,3276,64,,0,0,23896.40,0
366020,16:22:01,16:22:01,3277,65,,0,0,24055.36,0
366020,16:22:45,16:22:45,3278,66,,0,0,24562.04,0
366020,16:23:24,16:23:24,3279,67,,0,0,24964.30,0
366020,16:23:37,16:23:37,3280,68,,0,0,25109.99,0
366020,16:23:54,16:23:54,3281,69,,0,0,25311.07,0
366020,16:24:26,16:24:26,3282,70,,0,0,25623.17,0
366020,16:25:00,16:25:00,3283,71,,0,0,25907.02,1
366020,16:25:43,16:25:43,3284,72,,0,0,26334.53,0
366020,16:26:08,16:26:08,3285,73,,0,0,26553.50,0
366020,16:26:37,16:26:37,3286,74,,0,0,26817.30,0
366020,16:26:58,16:26:58,3287,75,,0,0,27026.13,0
366020,16:27:30,16:27:30,3288,76,,0,0,27331.89,0
366020,16:28:00,16:28:00,3289,77,,1,1,27563.65,1
367020,19:50:00,19:50:00,8222,1,,0,0,0.00,1
367020,19:51:53,19:51:53,7957,2,,0,0,1008.29,0
367020,19:52:10,19:52:10,7958,3,,0,0,1138.50,0
367020,19:52:45,19:52:45,7887,4,,0,0,1441.14,0
367020,19:53:18,19:53:18,7888,5,,0,0,1712.71,0
367020,19:53:42,19:53:42,7889,6,,0,0,1910.82,0
367020,19:54:58,19:54:58,7890,7,,0,0,2491.62,0
367020,19:55:32,19:55:32,7891,8,,0,0,2762.14,0
367020,19:56:37,19:56:37,7892,9,,0,0,3299.66,0
367020,19:57:44,19:57:44,7893,10,,0,0,3793.60,0
367020,19:58:10,19:58:10,7894,11,,0,0,4031.97,0
367020,19:59:25,19:59:25,7895,12,,0,0,4923.85,0
367020,20:01:00,20:01:00,4282,13,,0,0,5808.17,1
367020,20:01:40,20:01:40,4283,14,,0,0,6173.33,0
367020,20:02:03,20:02:03,4284,15,,0,0,6362.17,0
367020,20:02:22,20:02:22,4285,16,,0,0,6527.91,0
367020,20:02:50,20:02:50,4286,17,,0,0,6777.37,0
367020,20:03:14,20:03:14,4287,18,,0,0,7003.95,0
367020,20:03:38,20:03:38,4288,19,,0,0,7234.54,0
367020,20:03:47,20:03:47,8079,20,,0,0,7298.61,0
367020,20:04:01,20:04:01,1913,21,,0,0,7411.86,0
367020,20:05:00,20:05:00,1825,22,,0,0,7882.45,1
367020,20:06:07,20:06:07,1867,23,,0,0,8467.93,0
367020,20:06:35,20:06:35,1868,24,,0,0,8671.64,0
367020,20:07:23,20:07:23,1827,25,,0,0,9136.85,0
367020,20:08:00,20:08:00,8091,26,,0,0,9468.73,0
367020,20:08:51,20:08:51,8092,27,,0,0,9910.97,0
367020,20:09:13,20:09:13,8093,28,,0,0,10080.69,0
367020,20:10:06,20:10:06,8094,29,,0,0,10622.12,0
367020,20:10:31,20:10:31,8095,30,,0,0,10871.09,0
367020,20:11:03,20:11:03,8096,31,,0,0,11130.93,0
367020,20:11:45,20:11:45,8097,32,,0,0,11563.45,0
367020,20:12:00,20:12:00,8098,33,,0,0,11715.07,0
367020,20:12:23,20:12:23,8099,34,,0,0,11958.06,0
367020,20:13:02,20:13:02,8100,35,,0,0,12327.73,0
367020,20:13:36,20:13:36,8101,36,,0,0,12659.76,0
367020,20:14:32,20:14:32,8102,37,,0,0,13221.19,0
367020,20:15:00,20:15:00,8081,38,,0,0,13446.39,1
367020,20:15:26,20:15:26,8103,39,,0,0,13770.75,0
367020,20:16:07,20:16:07,8104,40,,0,0,14227.40,0
367020,20:16:35,20:16:35,8105,41,,0,0,14577.29,0
367020,20:16:59,20:16:59,8106,42,,0,0,14841.67,0
367020,20:17:22,20:17:22,5242,43,,0,0,15111.71,0
367020,20:17:42,20:17:42,5243,44,,0,0,15347.00,0
367020,20:17:57,20:17:57,5244,45,,0,0,15494.56,0
367020,20:18:13,20:18:13,5245,46,,0,0,15700.31,0
367020,20:18:41,20:18:41,5246,47,,0,0,16025.80,0
367020,20:19:31,20:19:31,5247,48,,0,0,16625.59,0
367020,20:20:06,20:20:06,5248,49,,0,0,17000.51,0
367020,20:20:44,20:20:44,5249,50,,0,0,17349.51,0
367020,20:22:00,20:22:00,2462,51,,0,0,18087.15,1
367020,20:23:52,20:23:52,5250,52,,0,0,18989.87,0
367020,20:24:45,20:24:45,5251,53,,0,0,19485.89,0
367020,20:25:16,20:25:16,8107,54,,0,0,19813.01,0
367020,20:26:13,20:26:13,8108,55,,0,0,20442.59,0
367020,20:26:31,20:26:31,8109,56,,0,0,20636.19,0
367020,20:27:02,20:27:02,8110,57,,0,0,20972.23,0
367020,20:28:22,20:28:22,8111,58,,0,0,21790.35,0
367020,20:28:55,20:28:55,8112,59,,0,0,22105.87,0
367020,20:29:33,20:29:33,8113,60,,0,0,22474.82,0
367020,20:30:25,20:30:25,8114,61,,0,0,23074.01,0
367020,20:31:00,20:31:00,8082,62,,0,0,23487.87,1
367020,20:31:37,20:31:37,8115,63,,0,0,23974.43,0
367020,20:31:58,20:31:58,8116,64,,0,0,24213.94,0
367020,20:32:28,20:32:28,8117,65,,0,0,24599.28,0
367020,20:32:51,20:32:51,8118,66,,0,0,24894.25,0
367020,20:33:12,20:33:12,8119,67,,0,0,25142.54,0
367020,20:33:50,20:33:50,8120,68,,0,0,25679.70,0
367020,20:34:23,20:34:23,8121,69,,0,0,26167.15,0
367020,20:34:44,20:34:44,8122,70,,0,0,26420.90,0
367020,20:35:09,20:35:09,8123,71,,0,0,26736.96,0
367020,20:36:09,20:36:09,8124,72,,0,0,27500.39,0
367020,20:36:26,20:36:26,8125,73,,0,0,27757.69,0
367020,20:37:12,20:37:12,8126,74,,0,0,28372.32,0
367020,20:38:43,20:38:43,8127,75,,0,0,29315.20,0
367020,20:39:29,20:39:29,8128,76,,0,0,29816.39,0
367020,20:40:00,20:40:00,8083,77,,0,0,30129.64,1
367020,20:42:00,20:42:00,8129,78,,0,0,31319.88,0
367020,20:42:51,20:42:51,8130,79,,0,0,31723.11,0
367020,20:43:25,20:43:25,8131,80,,0,0,32188.52,0
367020,20:44:04,20:44:04,8132,81,,0,0,32669.36,0
367020,20:44:40,20:44:40,8133,82,,0,0,33166.76,0
367020,20:45:22,20:45:22,8134,83,,0,0,33727.95,0
367020,20:45:47,20:45:47,8135,84,,0,0,34060.73,0
367020,20:46:45,20:46:45,8136,85,,0,0,34822.80,0
367020,20:47:00,20:47:00,8084,86,,0,0,34971.93,1
367020,20:48:05,20:48:05,8137,87,,0,0,35787.38,0
367020,20:48:40,20:48:40,8138,88,,0,0,36173.94,0
367020,20:49:27,20:49:27,8139,89,,0,0,36745.29,0
367020,20:50:16,20:50:16,8140,90,,0,0,37307.44,0
367020,20:50:43,20:50:43,8141,91,,0,0,37673.82,0
367020,20:51:15,20:51:15,8142,92,,0,0,37990.46,0
367020,20:52:00,20:52:00,8085,93,,0,0,38435.81,1
367020,20:52:18,20:52:18,8143,94,,0,0,38735.81,0
367020,20:52:38,20:52:38,8144,95,,0,0,39079.43,0
367020,20:53:23,20:53:23,8145,96,,0,0,39856.63,0
367020,20:54:14,20:54:14,8146,97,,0,0,40685.43,0
367020,20:55:06,20:55:06,8147,98,,0,0,41388.82,0
367020,20:55:24,20:55:24,8148,99,,0,0,41589.34,0
367020,20:56:37,20:56:37,8149,100,,0,0,42770.18,0
367020,20:57:53,20:57:53,8150,101,,0,0,43629.28,0
367020,20:58:14,20:58:14,7969,102,,0,0,43957.39,0
367020,21:00:00,21:00:00,4845,103,,0,0,45203.24,1
368070,22:00:00,22:00:00,8222,1,,0,0,0.00,1
368070,22:01:43,22:01:43,7957,2,,0,0,1008.29,0
368070,22:01:58,22:01:58,7958,3,,0,0,1138.50,0
368070,22:02:30,22:02:30,7887,4,,0,0,1441.14,0
368070,22:03:00,22:03:00,7888,5,,0,0,1712.71,0
368070,22:03:22,22:03:22,7889,6,,0,0,1910.82,0
368070,22:04:31,22:04:31,7890,7,,0,0,2491.62,0
368070,22:05:02,22:05:02,7891,8,,0,0,2762.14,0
368070,22:06:01,22:06:01,7892,9,,0,0,3299.66,0
368070,22:07:02,22:07:02,7893,10,,0,0,3793.60,0
368070,22:07:25,22:07:25,7894,11,,0,0,4031.97,0
368070,22:08:33,22:08:33,7895,12,,0,0,4923.85,0
368070,22:10:00,22:10:00,4282,13,,0,0,5808.17,1
368070,22:10:40,22:10:40,4283,14,,0,0,6173.33,0
368070,22:11:03,22:11:03,4284,15,,0,0,6362.17,0
368070,22:11:22,22:11:22,4285,16,,0,0,6527.91,0
368070,22:11:50,22:11:50,4286,17,,0,0,6777.37,0
368070,22:12:14,22:12:14,4287,18,,0,0,7003.95,0
368070,22:12:38,22:12:38,4288,19,,0,0,7234.54,0
368070,22:12:47,22:12:47,8079,20,,0,0,7298.61,0
368070,22:13:01,22:13:01,1913,21,,0,0,7411.86,0
368070,22:14:00,22:14:00,1825,22,,0,0,7882.45,1
368070,22:15:27,22:15:27,1867,23,,0,0,8467.93,0
368070,22:16:04,22:16:04,1868,24,,0,0,8671.64,0
368070,22:17:06,22:17:06,1827,25,,0,0,9136.85,0
368070,22:17:55,22:17:55,8091,26,,0,0,9468.73,0
368070,22:19:00,22:19:00,8092,27,,0,0,9910.97,0
368070,22:19:29,22:19:29,8093,28,,0,0,10080.69,0
368070,22:20:38,22:20:38,8094,29,,0,0,10622.12,0
368070,22:21:10,22:21:10,8095,30,,0,0,10871.09,0
368070,22:21:51,22:21:51,8096,31,,0,0,11130.93,0
368070,22:22:47,22:22:47,8097,32,,0,0,11563.45,0
368070,22:23:06,22:23:06,8098,33,,0,0,11715.07,0
368070,22:23:36,22:23:36,8099,34,,0,0,11958.06,0
368070,22:24:26,22:24:26,8100,35,,0,0,12327.73,0
368070,22:25:11,22:25:11,8101,36,,0,0,12659.76,0
368070,22:26:24,22:26:24,8102,37,,0,0,13221.19,0
368070,22:27:00,22:27:00,8081,38,,0,0,13446.39,1
368070,22:27:30,22:27:30,8103,39,,0,0,13770.75,0
368070,22:28:16,22:28:16,8104,40,,0,0,14227.40,0
368070,22:28:48,22:28:48,8105,41,,0,0,14577.29,0
368070,22:29:16,22:29:16,8106,42,,0,0,14841.67,0
368070,22:29:43,22:29:43,5242,43,,0,0,15111.71,0
368070,22:30:05,22:30:05,5243,44,,0,0,15347.00,0
368070,22:30:22,22:30:22,5244,45,,0,0,15494.56,0
368070,22:30:41,22:30:41,5245,46,,0,0,15700.31,0
368070,22:31:13,22:31:13,5246,47,,0,0,16025.80,0
368070,22:32:10,22:32:10,5247,48,,0,0,16625.59,0
368070,22:32:50,22:32:50,5248,49,,0,0,17000.51,0
368070,22:33:33,22:33:33,5249,50,,0,0,17349.51,0
368070,22:35:00,22:35:00,2462,51,,0,0,18087.15,1
368070,22:37:04,22:37:04,5250,52,,0,0,18989.87,0
368070,22:38:04,22:38:04,5251,53,,0,0,19485.89,0
368070,22:38:38,22:38:38,8107,54,,0,0,19813.01,0
368070,22:39:41,22:39:41,8108,55,,0,0,20442.59,0
368070,22:40:02,22:40:02,8109,56,,0,0,20636.19,0
368070,22:40:35,22:40:35,8110,57,,0,0,20972.23,0
368070,22:42:05,22:42:05,8111,58,,0,0,21790.35,0
368070,22:42:41,22:42:41,8112,59,,0,0,22105.87,0
368070,22:43:23,22:43:23,8113,60,,0,0,22474.82,0
368070,22:44:22,22:44:22,8114,61,,0,0,23074.01,0
368070,22:45:00,22:45:00,8082,62,,0,0,23487.87,1
368070,22:45:33,22:45:33,8115,63,,0,0,23974.43,0
368070,22:45:52,22:45:52,8116,64,,0,0,24213.94,0
368070,22:46:18,22:46:18,8117,65,,0,0,24599.28,0
368070,22:46:39,22:46:39,8118,66,,0,0,24894.25,0
368070,22:46:57,22:46:57,8119,67,,0,0,25142.54,0
368070,22:47:31,22:47:31,8120,68,,0,0,25679.70,0
368070,22:48:00,22:48:00,8121,69,,0,0,26167.15,0
368070,22:48:19,22:48:19,8122,70,,0,0,26420.90,0
368070,22:48:41,22:48:41,8123,71,,0,0,26736.96,0
368070,22:49:34,22:49:34,8124,72,,0,0,27500.39,0
368070,22:49:50,22:49:50,8125,73,,0,0,27757.69,0
368070,22:50:31,22:50:31,8126,74,,0,0,28372.32,0
368070,22:51:51,22:51:51,8127,75,,0,0,29315.20,0
368070,22:52:32,22:52:32,8128,76,,0,0,29816.39,0
368070,22:53:00,22:53:00,8083,77,,0,0,30129.64,1
368070,22:55:34,22:55:34,8129,78,,0,0,31319.88,0
368070,22:56:40,22:56:40,8130,79,,0,0,31723.11,0
368070,22:57:24,22:57:24,8131,80,,0,0,32188.52,0
368070,22:58:14,22:58:14,8132,81,,0,0,32669.36,0
368070,22:59:00,22:59:00,8133,82,,0,0,33166.76,0
368070,22:59:55,22:59:55,8134,83,,0,0,33727.95,0
368070,23:00:27,23:00:27,8135,84,,0,0,34060.73,0
368070,23:01:41,23:01:41,8136,85,,0,0,34822.80,0
368070,23:02:00,23:02:00,8084,86,,0,0,34971.93,1
368070,23:03:45,23:03:45,8137,87,,0,0,35787.38,0
368070,23:04:40,23:04:40,8138,88,,0,0,36173.94,0
368070,23:05:56,23:05:56,8139,89,,0,0,36745.29,0
368070,23:07:13,23:07:13,8140,90,,0,0,37307.44,0
368070,23:07:58,23:07:58,8141,91,,0,0,37673.82,0
368070,23:08:48,23:08:48,8142,92,,0,0,37990.46,0
368070,23:10:00,23:10:00,8085,93,,0,0,38435.81,1
368070,23:10:23,23:10:23,8143,94,,0,0,38735.81,0
368070,23:10:48,23:10:48,8144,95,,0,0,39079.43,0
368070,23:11:43,23:11:43,8145,96,,0,0,39856.63,0
368070,23:12:47,23:12:47,8146,97,,0,0,40685.43,0
368070,23:13:53,23:13:53,8147,98,,0,0,41388.82,0
368070,23:14:15,23:14:15,8148,99,,0,0,41589.34,0
368070,23:15:46,23:15:46,8149,100,,0,0,42770.18,0
368070,23:17:21,23:17:21,8150,101,,0,0,43629.28,0
368070,23:17:48,23:17:48,7969,102,,0,0,43957.39,0
368070,23:20:00,23:20:00,4845,103,,0,0,45203.24,1
369020,15:35:00,15:35:00,745,1,,0,0,0.00,1
369020,15:36:15,15:36:15,747,2,,0,0,200.67,0
369020,15:37:00,15:37:00,7384,3,,0,0,349.16,0
369020,15:38:00,15:38:00,130,4,,0,0,583.93,0
369020,15:39:00,15:39:00,131,5,,0,0,797.01,1
369020,15:40:16,15:40:16,132,6,,0,0,1109.35,0
369020,15:41:00,15:41:00,133,7,,0,0,1371.08,1
369020,15:42:12,15:42:12,3558,8,,0,0,1858.12,0
369020,15:42:37,15:42:37,3559,9,,0,0,2029.00,0
369020,15:42:54,15:42:54,3560,10,,0,0,2172.64,0
369020,15:43:08,15:43:08,3561,11,,0,0,2295.79,0
369020,15:43:48,15:43:48,3562,12,,0,0,2605.74,0
369020,15:44:05,15:44:05,3563,13,,0,0,2748.15,0
369020,15:44:29,15:44:29,3564,14,,0,0,2944.92,0
369020,15:45:00,15:45:00,3565,15,,0,0,3223.60,1
369020,15:56:00,15:56:00,3921,16,,0,0,11289.92,1
369020,15:56:19,15:56:19,3922,17,,0,0,11479.09,0
369020,15:56:41,15:56:41,3923,18,,0,0,11710.41,0
369020,15:57:08,15:57:08,3924,19,,0,0,12077.65,0
369020,15:57:27,15:57:27,3925,20,,0,0,12297.41,0
369020,15:57:49,15:57:49,3926,21,,0,0,12576.81,0
369020,15:58:15,15:58:15,3927,22,,0,0,12822.60,0
369020,15:58:35,15:58:35,3928,23,,0,0,13087.59,0
369020,15:59:14,15:59:14,3929,24,,0,0,13391.36,0
369020,15:59:40,15:59:40,3930,25,,0,0,13658.85,0
369020,16:00:29,16:00:29,3931,26,,0,0,14220.91,0
369020,16:00:49,16:00:49,3932,27,,0,0,14456.09,0
369020,16:01:00,16:01:00,3933,28,,0,0,14564.31,1
369020,16:01:27,16:01:27,3934,29,,0,0,14895.41,0
369020,16:02:18,16:02:18,3935,30,,0,0,15517.58,0
369020,16:02:49,16:02:49,3936,31,,0,0,15989.04,0
369020,16:03:10,16:03:10,3937,32,,0,0,16321.92,0
369020,16:03:36,16:03:36,3938,33,,0,0,16645.25,0
369020,16:04:00,16:04:00,3939,34,,0,0,16956.59,1
369020,16:04:23,16:04:23,3940,35,,0,0,17320.87,0
369020,16:05:09,16:05:09,3941,36,,0,0,18043.68,0
369020,16:05:27,16:05:27,3942,37,,0,0,18340.37,0
369020,16:05:50,16:05:50,3943,38,,0,0,18713.75,0
369020,16:06:14,16:06:14,3944,39,,0,0,19115.35,0
369020,16:06:42,16:06:42,3945,40,,0,0,19526.69,0
369020,16:07:11,16:07:11,3946,41,,0,0,19945.98,0
369020,16:07:32,16:07:32,3947,42,,0,0,20271.49,0
369020,16:08:00,16:08:00,3948,43,,0,0,20688.97,1
369020,16:08:19,16:08:19,3949,44,,0,0,20994.45,0
369020,16:08:37,16:08:37,3950,45,,0,0,21233.67,0
369020,16:08:58,16:08:58,3951,46,,0,0,21513.63,0
369020,16:09:28,16:09:28,3952,47,,0,0,21978.44,0
369020,16:09:45,16:09:45,3953,48,,0,0,22213.74,0
369020,16:10:00,16:10:00,3954,49,,0,0,22449.86,0
369020,16:11:00,16:11:00,3955,50,,0,0,23117.02,0
369020,16:11:20,16:11:20,3956,51,,0,0,23363.39,0
369020,16:11:37,16:11:37,3957,52,,0,0,23550.57,0
369020,16:12:01,16:12:01,3958,53,,0,0,23772.12,0
369020,16:12:26,16:12:26,3959,54,,0,0,24109.73,0
369020,16:12:38,16:12:38,3960,55,,0,0,24238.27,0
369020,16:13:00,16:13:00,3714,56,,0,0,24509.13,1
369020,16:13:53,16:13:53,3715,57,,0,0,24730.15,0
369020,16:14:58,16:14:58,3716,58,,0,0,25093.20,0
369020,16:16:01,16:16:01,3717,59,,0,0,25357.05,0
369020,16:16:36,16:16:36,3718,60,,0,0,25504.80,0
369020,16:17:00,16:17:00,3719,61,,0,0,25614.31,0
369020,16:18:00,16:18:00,3720,62,,0,0,25933.56,1
369020,16:18:21,16:18:21,3721,63,,0,0,26176.10,0
369020,16:18:32,16:18:32,3722,64,,0,0,26320.68,0
369020,16:18:58,16:18:58,3723,65,,0,0,26654.94,0
369020,16:19:18,16:19:18,7370,66,,0,0,26895.06,0
369020,16:20:05,16:20:05,3726,67,,0,0,27595.01,0
369020,16:20:38,16:20:38,3729,68,,0,0,28072.89,0
369020,16:21:12,16:21:12,3730,69,,0,0,28469.74,0
369020,16:21:36,16:21:36,6076,70,,0,0,28740.88,0
369020,16:22:33,16:22:33,3733,71,,0,0,29467.96,0
369020,16:23:00,16:23:00,3734,72,,0,0,29821.38,1
369020,16:23:06,16:23:06,3735,73,,0,0,29936.81,0
369020,16:23:16,16:23:16,3736,74,,0,0,30123.72,0
369020,16:23:43,16:23:43,3737,75,,0,0,30599.06,0
369020,16:23:53,16:23:53,3738,76,,0,0,30732.15,0
369020,16:24:23,16:24:23,3739,77,,0,0,31058.84,0
369020,16:24:35,16:24:35,3740,78,,0,0,31214.32,0
369020,16:24:50,16:24:50,3741,79,,0,0,31364.79,0
369020,16:25:31,16:25:31,3961,80,,0,0,31847.09,0
369020,16:25:49,16:25:49,3962,81,,0,0,32157.30,0
369020,16:26:15,16:26:15,3963,82,,0,0,32614.17,0
369020,16:26:39,16:26:39,3964,83,,0,0,33059.33,0
369020,16:27:00,16:27:00,3965,84,,0,0,33437.92,1
369020,16:27:18,16:27:18,3966,85,,0,0,33776.70,0
369020,16:27:47,16:27:47,3967,86,,0,0,34321.46,0
369020,16:28:10,16:28:10,3968,87,,0,0,34656.99,0
369020,16:28:38,16:28:38,3969,88,,0,0,35102.60,0
369020,16:29:05,16:29:05,3970,89,,0,0,35419.28,0
369020,16:29:31,16:29:31,3971,90,,0,0,35756.84,0
369020,16:29:57,16:29:57,3972,91,,0,0,36084.15,0
369020,16:30:35,16:30:35,3973,92,,0,0,36598.70,0
369020,16:31:13,16:31:13,3974,93,,0,0,37155.51,0
369020,16:32:00,16:32:00,3976,94,,0,0,37939.95,1
370020,13:10:00,13:10:00,8223,1,,0,0,0.00,1
370020,13:13:03,13:13:03,2303,2,,0,0,965.78,0
370020,13:13:54,13:13:54,2304,3,,0,0,1236.82,0
370020,13:15:00,13:15:00,2424,4,,0,0,1556.41,1
370020,13:15:52,13:15:52,2426,5,,0,0,1928.49,0
370020,13:16:55,13:16:55,2428,6,,0,0,2406.66,0
370020,13:17:26,13:17:26,2429,7,,0,0,2610.32,0
370020,13:18:27,13:18:27,2430,8,,0,0,3039.62,0
370020,13:19:00,13:19:00,2431,9,,0,0,3250.68,1
370020,13:19:38,13:19:38,2432,10,,0,0,3537.67,0
370020,13:20:14,13:20:14,2433,11,,0,0,3813.48,0
370020,13:20:53,13:20:53,2434,12,,0,0,4117.10,0
370020,13:21:36,13:21:36,2435,13,,0,0,4542.77,0
370020,13:22:11,13:22:11,2436,14,,0,0,4781.31,0
370020,13:23:00,13:23:00,2437,15,,0,0,5117.02,1
370020,13:23:19,13:23:19,2438,16,,0,0,5299.77,0
370020,13:23:50,13:23:50,2439,17,,0,0,5542.19,0
370020,13:24:19,13:24:19,2440,18,,0,0,5831.18,0
370020,13:24:45,13:24:45,2441,19,,0,0,6094.27,0
370020,13:25:01,13:25:01,2442,20,,0,0,6248.84,0
370020,13:26:00,13:26:00,2443,21,,0,0,6733.07,1
370020,13:26:37,13:26:37,2444,22,,0,0,6956.66,0
370020,13:27:30,13:27:30,2445,23,,0,0,7258.62,0
370020,13:28:35,13:28:35,2446,24,,0,0,7564.98,0
370020,13:29:17,13:29:17,2447,25,,0,0,7836.61,0
370020,13:30:02,13:30:02,2448,26,,0,0,8096.34,0
370020,13:31:00,13:31:00,2449,27,,0,0,8378.92,1
370020,13:31:47,13:31:47,2450,28,,0,0,8774.65,0
370020,13:32:42,13:32:42,2451,29,,0,0,9321.24,0
370020,13:33:15,13:33:15,2452,30,,0,0,9610.37,0
370020,13:33:46,13:33:46,2453,31,,0,0,9885.83,0
370020,13:34:28,13:34:28,2454,32,,0,0,10263.31,0
370020,13:34:58,13:34:58,2455,33,,0,0,10484.77,0
370020,13:35:30,13:35:30,2456,34,,0,0,10767.96,0
370020,13:36:06,13:36:06,2457,35,,0,0,11058.64,0
370020,13:36:27,13:36:27,2458,36,,0,0,11253.17,0
370020,13:37:08,13:37:08,2459,37,,0,0,11613.56,0
370020,13:37:56,13:37:56,2460,38,,0,0,11921.53,0
370020,13:38:25,13:38:25,2461,39,,0,0,12114.23,0
370020,13:40:00,13:40:00,2462,40,,0,0,12807.14,1
371070,18:00:00,18:00:00,7543,1,,0,0,0.00,1
371070,18:00:18,18:00:18,7530,2,,0,0,162.21,0
371070,18:00:45,18:00:45,7538,3,,0,0,457.39,0
371070,18:01:11,18:01:11,7532,4,,0,0,734.28,0
371070,18:01:47,18:01:47,7537,5,,0,0,1061.36,0
371070,18:02:13,18:02:13,7536,6,,0,0,1331.76,0
371070,18:02:33,18:02:33,7535,7,,0,0,1528.54,0
371070,18:03:13,18:03:13,7534,8,,0,0,1986.19,0
371070,18:03:39,18:03:39,7531,9,,0,0,2235.95,0
371070,18:04:09,18:04:09,7533,10,,0,0,2522.28,0
371070,18:04:34,18:04:34,948,11,,0,0,2793.04,0
371070,18:05:59,18:05:59,949,12,,0,0,3738.91,0
371070,18:06:17,18:06:17,950,13,,0,0,3940.77,0
371070,18:07:00,18:07:00,951,14,,0,0,4308.28,1
371070,18:07:20,18:07:20,952,15,,0,0,4619.77,0
371070,18:07:49,18:07:49,953,16,,0,0,4954.93,0
371070,18:08:31,18:08:31,954,17,,0,0,5438.92,0
371070,18:09:00,18:09:00,955,18,,0,0,5737.55,0
371070,18:09:13,18:09:13,956,19,,0,0,5882.98,0
371070,18:09:38,18:09:38,957,20,,0,0,6222.74,0
371070,18:10:10,18:10:10,958,21,,0,0,6626.65,0
371070,18:10:42,18:10:42,959,22,,0,0,7020.51,0
371070,18:11:16,18:11:16,960,23,,0,0,7394.26,0
371070,18:11:56,18:11:56,961,24,,0,0,7870.74,0
371070,18:13:49,18:13:49,962,25,,0,0,9039.46,0
371070,18:14:14,18:14:14,963,26,,0,0,9366.27,0
371070,18:14:38,18:14:38,964,27,,0,0,9697.06,0
371070,18:15:07,18:15:07,965,28,,0,0,10063.35,0
371070,18:15:33,18:15:33,966,29,,0,0,10395.26,0
371070,18:16:17,18:16:17,967,30,,0,0,10914.29,0
371070,18:17:22,18:17:22,968,31,,0,0,11669.34,0
371070,18:18:00,18:18:00,969,32,,0,0,12119.30,1
371070,18:19:08,18:19:08,6014,33,,0,0,13123.20,0
371070,18:21:15,18:21:15,5917,34,,0,0,14890.94,0
371070,18:22:00,18:22:00,990,35,,0,0,15519.17,1
371070,18:22:25,18:22:25,991,36,,0,0,15939.39,0
371070,18:22:43,18:22:43,992,37,,0,0,16256.24,0
371070,18:23:12,18:23:12,993,38,,0,0,16758.78,0
371070,18:23:34,18:23:34,994,39,,0,0,17100.53,0
371070,18:23:56,18:23:56,995,40,,0,0,17472.77,0
371070,18:24:04,18:24:04,996,41,,0,0,17603.63,0
371070,18:24:45,18:24:45,997,42,,0,0,18281.46,0
371070,18:25:17,18:25:17,998,43,,0,0,18804.29,0
371070,18:25:59,18:25:59,999,44,,0,0,19527.76,0
371070,18:26:41,18:26:41,1000,45,,0,0,20284.36,0
371070,18:27:00,18:27:00,1001,46,,0,0,20590.94,1
371070,18:27:25,18:27:25,1002,47,,0,0,21036.03,0
371070,18:28:05,18:28:05,1003,48,,0,0,21657.05,0
371070,18:28:23,18:28:23,1004,49,,0,0,21978.43,0
371070,18:29:39,18:29:39,1005,50,,0,0,23045.80,0
371070,18:31:10,18:31:10,1006,51,,0,0,24487.86,0
371070,18:31:26,18:31:26,1007,52,,0,0,24750.58,0
371070,18:31:52,18:31:52,1008,53,,0,0,25191.78,0
371070,18:32:13,18:32:13,1009,54,,0,0,25583.28,0
371070,18:33:00,18:33:00,1010,55,,0,0,26396.77,0
371070,18:34:14,18:34:14,1011,56,,0,0,27546.02,0
371070,18:34:53,18:34:53,1012,57,,0,0,28048.01,0
371070,18:35:51,18:35:51,1014,58,,0,0,28923.91,0
371070,18:36:11,18:36:11,1015,59,,0,0,29270.22,0
371070,18:36:44,18:36:44,1016,60,,0,0,29831.47,0
371070,18:38:17,18:38:17,1017,61,,0,0,31378.39,0
371070,18:38:37,18:38:37,1018,62,,0,0,31702.76,0
371070,18:38:50,18:38:50,1019,63,,0,0,31918.39,0
371070,18:39:04,18:39:04,1020,64,,0,0,32125.59,0
371070,18:39:20,18:39:20,1021,65,,0,0,32350.36,0
371070,18:39:34,18:39:34,1022,66,,0,0,32568.20,0
371070,18:40:00,18:40:00,1023,67,,0,0,32983.85,1
371070,18:40:27,18:40:27,1024,68,,0,0,33274.98,0
371070,18:40:40,18:40:40,1025,69,,0,0,33420.20,0
371070,18:41:07,18:41:07,1026,70,,0,0,33670.70,0
371070,18:41:30,18:41:30,1027,71,,0,0,33886.20,0
371070,18:41:58,18:41:58,1028,72,,0,0,34179.31,0
371070,18:42:16,18:42:16,1029,73,,0,0,34367.34,0
371070,18:42:38,18:42:38,1030,74,,0,0,34585.43,0
371070,18:43:03,18:43:03,1031,75,,0,0,34875.05,0
371070,18:43:26,18:43:26,1032,76,,0,0,35093.52,0
371070,18:44:03,18:44:03,1033,77,,0,0,35493.14,0
371070,18:45:00,18:45:00,7152,78,,0,0,36092.66,1
371070,18:45:25,18:45:25,1155,79,,0,0,36283.80,0
371070,18:50:32,18:50:32,7540,80,,0,0,38639.02,0
371070,18:51:32,18:51:32,7541,81,,0,0,39222.58,0
371070,18:53:00,18:53:00,7542,82,,0,0,40137.59,1
372070,09:00:00,09:00:00,7543,1,,0,0,0.00,1
372070,09:00:18,09:00:18,7530,2,,0,0,162.21,0
372070,09:00:45,09:00:45,7538,3,,0,0,457.39,0
372070,09:01:11,09:01:11,7532,4,,0,0,734.28,0
372070,09:01:47,09:01:47,7537,5,,0,0,1061.36,0
372070,09:02:13,09:02:13,7536,6,,0,0,1331.76,0
372070,09:02:33,09:02:33,7535,7,,0,0,1528.54,0
372070,09:03:13,09:03:13,7534,8,,0,0,1986.19,0
372070,09:03:39,09:03:39,7531,9,,0,0,2235.95,0
372070,09:04:09,09:04:09,7533,10,,0,0,2522.28,0
372070,09:04:34,09:04:34,948,11,,0,0,2793.04,0
372070,09:05:59,09:05:59,949,12,,0,0,3738.91,0
372070,09:06:17,09:06:17,950,13,,0,0,3940.77,0
372070,09:07:00,09:07:00,951,14,,0,0,4308.28,1
372070,09:07:20,09:07:20,952,15,,0,0,4619.77,0
372070,09:07:49,09:07:49,953,16,,0,0,4954.93,0
372070,09:08:31,09:08:31,954,17,,0,0,5438.92,0
372070,09:09:00,09:09:00,955,18,,0,0,5737.55,0
372070,09:09:13,09:09:13,956,19,,0,0,5882.98,0
372070,09:09:38,09:09:38,957,20,,0,0,6222.74,0
372070,09:10:10,09:10:10,958,21,,0,0,6626.65,0
372070,09:10:42,09:10:42,959,22,,0,0,7020.51,0
372070,09:11:16,09:11:16,960,23,,0,0,7394.26,0
372070,09:11:56,09:11:56,961,24,,0,0,7870.74,0
372070,09:13:49,09:13:49,962,25,,0,0,9039.46,0
372070,09:14:14,09:14:14,963,26,,0,0,9366.27,0
372070,09:14:38,09:14:38,964,27,,0,0,9697.06,0
372070,09:15:07,09:15:07,965,28,,0,0,10063.35,0
372070,09:15:33,09:15:33,966,29,,0,0,10395.26,0
372070,09:16:17,09:16:17,967,30,,0,0,10914.29,0
372070,09:17:22,09:17:22,968,31,,0,0,11669.34,0
372070,09:18:00,09:18:00,969,32,,0,0,12119.30,1
372070,09:19:25,09:19:25,6014,33,,0,0,13123.20,0
372070,09:22:04,09:22:04,5917,34,,0,0,14890.94,0
372070,09:23:00,09:23:00,990,35,,0,0,15519.17,1
372070,09:23:25,09:23:25,991,36,,0,0,15939.39,0
372070,09:23:43,09:23:43,992,37,,0,0,16256.24,0
372070,09:24:12,09:24:12,993,38,,0,0,16758.78,0
372070,09:24:34,09:24:34,994,39,,0,0,17100.53,0
372070,09:24:56,09:24:56,995,40,,0,0,17472.77,0
372070,09:25:04,09:25:04,996,41,,0,0,17603.63,0
372070,09:25:45,09:25:45,997,42,,0,0,18281.46,0
372070,09:26:17,09:26:17,998,43,,0,0,18804.29,0
372070,09:26:59,09:26:59,999,44,,0,0,19527.76,0
372070,09:27:41,09:27:41,1000,45,,0,0,20284.36,0
372070,09:28:00,09:28:00,1001,46,,0,0,20590.94,1
372070,09:28:21,09:28:21,1002,47,,0,0,21036.03,0
372070,09:28:55,09:28:55,1003,48,,0,0,21657.05,0
372070,09:29:10,09:29:10,1004,49,,0,0,21978.43,0
372070,09:30:14,09:30:14,1005,50,,0,0,23045.80,0
372070,09:31:31,09:31:31,1006,51,,0,0,24487.86,0
372070,09:31:45,09:31:45,1007,52,,0,0,24750.58,0
372070,09:32:07,09:32:07,1008,53,,0,0,25191.78,0
372070,09:32:25,09:32:25,1009,54,,0,0,25583.28,0
372070,09:33:04,09:33:04,1010,55,,0,0,26396.77,0
372070,09:34:07,09:34:07,1011,56,,0,0,27546.02,0
372070,09:34:40,09:34:40,1012,57,,0,0,28048.01,0
372070,09:35:29,09:35:29,1014,58,,0,0,28923.91,0
372070,09:35:46,09:35:46,1015,59,,0,0,29270.22,0
372070,09:36:14,09:36:14,1016,60,,0,0,29831.47,0
372070,09:37:33,09:37:33,1017,61,,0,0,31378.39,0
372070,09:37:50,09:37:50,1018,62,,0,0,31702.76,0
372070,09:38:01,09:38:01,1019,63,,0,0,31918.39,0
372070,09:38:13,09:38:13,1020,64,,0,0,32125.59,0
372070,09:38:26,09:38:26,1021,65,,0,0,32350.36,0
372070,09:38:38,09:38:38,1022,66,,0,0,32568.20,0
372070,09:39:00,09:39:00,1023,67,,0,0,32983.85,1
372070,09:39:27,09:39:27,1024,68,,0,0,33274.98,0
372070,09:39:40,09:39:40,1025,69,,0,0,33420.20,0
372070,09:40:07,09:40:07,1026,70,,0,0,33670.70,0
372070,09:40:30,09:40:30,1027,71,,0,0,33886.20,0
372070,09:40:58,09:40:58,1028,72,,0,0,34179.31,0
372070,09:41:16,09:41:16,1029,73,,0,0,34367.34,0
372070,09:41:38,09:41:38,1030,74,,0,0,34585.43,0
372070,09:42:03,09:42:03,1031,75,,0,0,34875.05,0
372070,09:42:26,09:42:26,1032,76,,0,0,35093.52,0
372070,09:43:03,09:43:03,1033,77,,0,0,35493.14,0
372070,09:44:00,09:44:00,7152,78,,0,0,36092.66,1
372070,09:44:18,09:44:18,1155,79,,0,0,36283.80,0
372070,09:48:09,09:48:09,7540,80,,0,0,38639.02,0
372070,09:48:54,09:48:54,7541,81,,0,0,39222.58,0
372070,09:50:00,09:50:00,7542,82,,0,0,40137.59,1
373020,21:16:00,21:16:00,4744,1,,0,0,0.00,1
373020,21:16:31,21:16:31,4914,2,,0,0,261.31,0
373020,21:18:00,21:18:00,4915,3,,0,0,1101.75,1
373020,21:18:15,21:18:15,4916,4,,0,0,1283.79,0
373020,21:19:03,21:19:03,4917,5,,0,0,1911.50,0
373020,21:19:30,21:19:30,4918,6,,0,0,2285.22,0
373020,21:19:56,21:19:56,4919,7,,0,0,2718.17,0
373020,21:20:10,21:20:10,4920,8,,0,0,2890.51,0
373020,21:20:25,21:20:25,4921,9,,0,0,3088.19,0
373020,21:20:46,21:20:46,4922,10,,0,0,3344.32,0
373020,21:20:57,21:20:57,4923,11,,0,0,3487.38,0
373020,21:21:23,21:21:23,4924,12,,0,0,3798.43,0
373020,21:21:52,21:21:52,4925,13,,0,0,4167.21,0
373020,21:22:13,21:22:13,4926,14,,0,0,4445.80,0
373020,21:22:34,21:22:34,4927,15,,0,0,4687.18,0
373020,21:22:52,21:22:52,4928,16,,0,0,4927.54,0
373020,21:23:17,21:23:17,4929,17,,0,0,5264.36,0
373020,21:23:38,21:23:38,4930,18,,0,0,5524.65,0
373020,21:24:05,21:24:05,4931,19,,0,0,5834.65,0
373020,21:24:43,21:24:43,4932,20,,0,0,6281.16,0
373020,21:25:05,21:25:05,4933,21,,0,0,6580.02,0
373020,21:25:37,21:25:37,4934,22,,0,0,7003.71,0
373020,21:26:00,21:26:00,4935,23,,0,0,7246.41,1
373020,21:26:39,21:26:39,4936,24,,0,0,7577.40,0
373020,21:27:06,21:27:06,4937,25,,0,0,7866.98,0
373020,21:27:31,21:27:31,4938,26,,0,0,8151.39,0
373020,21:27:54,21:27:54,4939,27,,0,0,8366.05,0
373020,21:28:22,21:28:22,4940,28,,0,0,8687.97,0
373020,21:28:45,21:28:45,7509,29,,0,0,8973.89,0
373020,21:29:32,21:29:32,7510,30,,0,0,9455.49,0
373020,21:30:25,21:30:25,7512,31,,0,0,10100.61,0
373020,21:31:07,21:31:07,7513,32,,0,0,10542.12,0
373020,21:31:29,21:31:29,2550,33,,0,0,10728.77,0
373020,21:31:57,21:31:57,2551,34,,0,0,10920.73,0
373020,21:32:52,21:32:52,2552,35,,0,0,11457.87,0
373020,21:33:57,21:33:57,2553,36,,0,0,11940.24,0
373020,21:34:47,21:34:47,2555,37,,0,0,12401.75,0
373020,21:36:00,21:36:00,4954,38,,0,0,12921.55,1
373020,21:36:27,21:36:27,4955,39,,0,0,13244.47,0
373020,21:37:09,21:37:09,4956,40,,0,0,13754.72,0
373020,21:37:35,21:37:35,4957,41,,0,0,14096.92,0
373020,21:37:56,21:37:56,4958,42,,0,0,14374.97,0
373020,21:38:14,21:38:14,4959,43,,0,0,14606.38,0
373020,21:38:48,21:38:48,4960,44,,0,0,15016.19,0
373020,21:39:05,21:39:05,4961,45,,0,0,15246.58,0
373020,21:39:20,21:39:20,4962,46,,0,0,15442.06,0
373020,21:39:43,21:39:43,4963,47,,0,0,15783.90,0
373020,21:40:12,21:40:12,4964,48,,0,0,16132.82,0
373020,21:40:47,21:40:47,4965,49,,0,0,16503.33,0
373020,21:41:19,21:41:19,4966,50,,0,0,16920.54,0
373020,21:41:43,21:41:43,4967,51,,0,0,17255.12,0
373020,21:42:07,21:42:07,4968,52,,0,0,17542.10,0
373020,21:42:39,21:42:39,4969,53,,0,0,17941.83,0
373020,21:43:09,21:43:09,4970,54,,0,0,18238.04,0
373020,21:43:47,21:43:47,4971,55,,0,0,18754.15,0
373020,21:44:31,21:44:31,4972,56,,0,0,19278.49,0
373020,21:45:01,21:45:01,4973,57,,0,0,19584.76,0
373020,21:45:49,21:45:49,2460,58,,0,0,20062.29,0
373020,21:46:08,21:46:08,2461,59,,0,0,20256.22,0
373020,21:48:00,21:48:00,2462,60,,0,0,21322.63,1
374070,10:55:00,10:55:00,3086,1,,0,0,0.00,1
374070,10:55:17,10:55:17,3087,2,,0,0,243.75,0
374070,10:55:39,10:55:39,3088,3,,0,0,568.20,0
374070,10:56:00,10:56:00,3089,4,,0,0,866.38,0
374070,10:56:16,10:56:16,3090,5,,0,0,1081.70,0
374070,10:56:35,10:56:35,3091,6,,0,0,1362.57,0
374070,10:57:00,10:57:00,3092,7,,0,0,1757.99,1
374070,10:57:23,10:57:23,3093,8,,0,0,1972.21,0
374070,10:57:52,10:57:52,3094,9,,0,0,2154.17,0
374070,10:58:38,10:58:38,3095,10,,0,0,2464.81,0
374070,10:59:07,10:59:07,3096,11,,0,0,2717.91,0
374070,11:00:11,11:00:11,3097,12,,0,0,3036.28,0
374070,11:00:50,11:00:50,3098,13,,0,0,3292.22,0
374070,11:01:30,11:01:30,3099,14,,0,0,3650.23,0
374070,11:02:18,11:02:18,3100,15,,0,0,4008.54,0
374070,11:02:43,11:02:43,3101,16,,0,0,4209.67,0
374070,11:03:28,11:03:28,3102,17,,0,0,4597.42,0
374070,11:03:58,11:03:58,3103,18,,0,0,4879.98,0
374070,11:04:33,11:04:33,3104,19,,0,0,5130.79,0
374070,11:06:33,11:06:33,3105,20,,0,0,5726.49,0
374070,11:07:14,11:07:14,3107,21,,0,0,6002.76,0
374070,11:08:10,11:08:10,3108,22,,0,0,6439.53,0
374070,11:08:57,11:08:57,3109,23,,0,0,6873.46,0
374070,11:09:21,11:09:21,3110,24,,0,0,7058.03,0
374070,11:10:00,11:10:00,3111,25,,0,0,7384.87,1
374070,11:10:23,11:10:23,3112,26,,0,0,7668.46,0
374070,11:10:36,11:10:36,3113,27,,0,0,7824.90,0
374070,11:10:50,11:10:50,3114,28,,0,0,7989.42,0
374070,11:11:13,11:11:13,3115,29,,0,0,8243.46,0
374070,11:11:55,11:11:55,3116,30,,0,0,8693.92,0
374070,11:12:24,11:12:24,3117,31,,0,0,8992.19,0
374070,11:12:49,11:12:49,3118,32,,0,0,9252.58,0
374070,11:14:00,11:14:00,3119,33,,0,0,10177.44,1
374070,11:14:27,11:14:27,3120,34,,0,0,10449.12,0
374070,11:15:04,11:15:04,3121,35,,0,0,10834.24,0
374070,11:15:34,11:15:34,3122,36,,0,0,11083.22,0
374070,11:16:23,11:16:23,3123,37,,0,0,11567.78,0
374070,11:16:53,11:16:53,3124,38,,0,0,11815.39,0
374070,11:17:19,11:17:19,3125,39,,0,0,12042.93,0
374070,11:17:48,11:17:48,3126,40,,0,0,12304.18,0
374070,11:19:00,11:19:00,3128,41,,0,0,12978.08,1
374070,11:19:44,11:19:44,3130,42,,0,0,13510.78,0
374070,11:20:27,11:20:27,3131,43,,0,0,13970.54,0
374070,11:21:00,11:21:00,3133,44,,0,0,14308.92,0
374070,11:21:44,11:21:44,3134,45,,0,0,14761.39,0
374070,11:22:31,11:22:31,3136,46,,0,0,15264.95,0
374070,11:23:29,11:23:29,3138,47,,0,0,15861.91,0
374070,11:24:04,11:24:04,3140,48,,0,0,16195.04,0
374070,11:24:22,11:24:22,3141,49,,0,0,16367.66,0
374070,11:24:44,11:24:44,3142,50,,0,0,16612.49,0
374070,11:25:15,11:25:15,3143,51,,0,0,16889.93,0
374070,11:25:37,11:25:37,3144,52,,0,0,17164.53,0
374070,11:26:00,11:26:00,3145,53,,0,0,17407.57,0
374070,11:26:26,11:26:26,8052,54,,0,0,17697.06,0
374070,11:27:00,11:27:00,3147,55,,0,0,18025.30,1
374070,11:28:45,11:28:45,3148,56,,0,0,18556.94,0
374070,11:29:31,11:29:31,3149,57,,0,0,18822.83,0
374070,11:30:37,11:30:37,3151,58,,0,0,19234.27,0
374070,11:31:06,11:31:06,3152,59,,0,0,19431.29,0
374070,11:31:35,11:31:35,3153,60,,0,0,19600.11,0
374070,11:32:00,11:32:00,3154,61,,0,0,19759.37,1
374070,11:32:10,11:32:10,3155,62,,0,0,19895.65,0
374070,11:32:47,11:32:47,3156,63,,0,0,20370.64,0
374070,11:33:26,11:33:26,3157,64,,0,0,20908.18,0
374070,11:33:47,11:33:47,3158,65,,0,0,21159.97,0
374070,11:34:19,11:34:19,3159,66,,0,0,21522.42,0
374070,11:35:09,11:35:09,3160,67,,0,0,22187.68,0
374070,11:35:45,11:35:45,3161,68,,0,0,22663.30,0
374070,11:36:14,11:36:14,3162,69,,0,0,22954.24,0
374070,11:37:07,11:37:07,3164,70,,0,0,23611.87,0
374070,11:37:30,11:37:30,3165,71,,0,0,23946.16,0
374070,11:38:19,11:38:19,3166,72,,0,0,24495.88,0
374070,11:39:17,11:39:17,3167,73,,0,0,25158.95,0
374070,11:40:25,11:40:25,3169,74,,0,0,25855.12,0
374070,11:41:21,11:41:21,3170,75,,0,0,26337.90,0
374070,11:42:28,11:42:28,3171,76,,0,0,27041.45,0
374070,11:43:00,11:43:00,3172,77,,0,0,27425.02,1
374070,11:43:30,11:43:30,3176,78,,0,0,27842.17,0
374070,11:43:51,11:43:51,3177,79,,0,0,28131.25,0
374070,11:45:08,11:45:08,3178,80,,0,0,29016.41,0
374070,11:45:50,11:45:50,8069,81,,0,0,29682.43,0
374070,11:46:28,11:46:28,3180,82,,0,0,30234.27,0
374070,11:46:53,11:46:53,3181,83,,0,0,30554.42,0
374070,11:47:16,11:47:16,3182,84,,0,0,30858.99,0
374070,11:47:55,11:47:55,3183,85,,0,0,31425.02,0
374070,11:48:33,11:48:33,3184,86,,0,0,31919.17,0
374070,11:48:44,11:48:44,3185,87,,0,0,32067.27,0
374070,11:49:10,11:49:10,3186,88,,0,0,32445.35,0
374070,11:49:47,11:49:47,3187,89,,0,0,32980.35,0
374070,11:50:21,11:50:21,3188,90,,0,0,33505.87,0
374070,11:50:45,11:50:45,3189,91,,0,0,33854.30,0
374070,11:51:00,11:51:00,6104,92,,0,0,34038.38,1
375020,21:13:00,21:13:00,8156,1,,0,0,0.00,1
375020,21:13:29,21:13:29,8157,2,,0,0,345.99,0
375020,21:13:36,21:13:36,8158,3,,0,0,446.01,0
375020,21:14:26,21:14:26,8214,4,,0,0,1236.20,0
375020,21:15:12,21:15:12,2293,5,,0,0,1938.61,0
375020,21:15:36,21:15:36,8218,6,,0,0,2295.08,0
375020,21:15:49,21:15:49,2294,7,,0,0,2508.04,0
375020,21:17:02,21:17:02,2295,8,,0,0,3266.88,0
375020,21:18:09,21:18:09,2296,9,,0,0,4262.60,0
375020,21:19:27,21:19:27,8219,10,,0,0,5249.38,0
375020,21:22:48,21:22:48,4911,11,,0,0,8022.93,0
375020,21:26:00,21:26:00,4849,12,,0,0,10069.49,1
375020,21:28:27,21:28:27,4912,13,,0,0,11658.25,0
375020,21:31:23,21:31:23,8314,14,,0,0,13905.75,0
375020,21:32:00,21:32:00,4845,15,,0,0,14244.86,1
375020,21:33:19,21:33:19,7571,16,,0,0,14832.47,0
375020,21:34:45,21:34:45,7572,17,,0,0,15646.64,0
375020,21:37:56,21:37:56,8220,18,,0,0,17153.18,0
375020,21:39:00,21:39:00,7962,19,,0,0,17739.61,1
375020,21:39:40,21:39:40,8221,20,,0,0,18224.77,0
375020,21:40:21,21:40:21,4905,21,,0,0,18745.17,0
375020,21:41:05,21:41:05,4906,22,,0,0,19219.30,0
375020,21:41:35,21:41:35,4907,23,,0,0,19565.42,0
375020,21:43:00,21:43:00,7542,24,,0,0,20520.80,1
375020,21:45:07,21:45:07,7544,25,,0,0,21543.88,0
375020,21:46:25,21:46:25,7580,26,,0,0,22163.02,0
375020,21:47:41,21:47:41,7581,27,,0,0,22784.13,0
375020,21:48:37,21:48:37,7956,28,,0,0,23268.45,0
375020,21:49:01,21:49:01,7633,29,,0,0,23504.20,0
375020,21:49:28,21:49:28,7584,30,,0,0,23763.75,0
375020,21:49:52,21:49:52,7585,31,,0,0,23945.49,0
375020,21:50:43,21:50:43,7586,32,,0,0,24367.85,0
375020,21:51:37,21:51:37,7587,33,,0,0,24774.68,0
375020,21:53:00,21:53:00,7152,34,,0,0,25313.93,1
375020,21:53:28,21:53:28,1155,35,,0,0,25505.08,0
375020,21:54:37,21:54:37,1156,36,,0,0,26043.00,0
375020,21:55:06,21:55:06,1157,37,,0,0,26258.72,0
375020,21:55:36,21:55:36,4776,38,,0,0,26461.72,0
375020,21:56:29,21:56:29,4777,39,,0,0,26897.09,0
375020,21:57:21,21:57:21,4778,40,,0,0,27335.91,0
375020,21:58:18,21:58:18,4779,41,,0,0,27774.44,0
375020,21:58:47,21:58:47,4780,42,,0,0,28035.89,0
375020,22:00:00,22:00:00,7167,43,,0,0,28659.48,1
375020,22:00:31,22:00:31,7481,44,,0,0,28879.86,0
375020,22:03:17,22:03:17,4781,45,,0,0,30388.22,0
375020,22:03:41,22:03:41,4782,46,,0,0,30599.92,0
375020,22:04:20,22:04:20,6081,47,,0,0,30962.71,0
375020,22:05:18,22:05:18,7590,48,,0,0,31511.83,0
375020,22:05:50,22:05:50,4785,49,,0,0,31830.05,0
375020,22:07:59,22:07:59,6079,50,,0,0,33081.63,0
375020,22:08:44,22:08:44,4787,51,,0,0,33487.30,0
375020,22:09:41,22:09:41,4788,52,,0,0,34074.06,0
375020,22:10:00,22:10:00,4789,53,,0,0,34234.96,1
375020,22:10:21,22:10:21,4790,54,,0,0,34460.79,0
375020,22:10:36,22:10:36,4791,55,,0,0,34610.68,0
375020,22:11:03,22:11:03,4792,56,,0,0,34882.40,0
375020,22:11:21,22:11:21,4793,57,,0,0,35093.23,0
375020,22:11:42,22:11:42,4794,58,,0,0,35319.58,0
375020,22:12:09,22:12:09,4795,59,,0,0,35600.86,0
375020,22:12:36,22:12:36,4796,60,,0,0,35867.50,0
375020,22:13:00,22:13:00,4797,61,,0,0,36128.49,1
376020,21:15:00,21:15:00,1965,1,,0,0,0.00,1
376020,21:16:39,21:16:39,7276,2,,0,0,375.84,0
376020,21:17:59,21:17:59,7144,3,,0,0,617.04,0
376020,21:19:51,21:19:51,7146,4,,0,0,994.98,0
376020,21:20:45,21:20:45,646,5,,0,0,1203.62,0
376020,21:23:32,21:23:32,7173,6,,0,0,1844.98,0
376020,21:27:00,21:27:00,648,7,,0,0,2646.77,1
376020,21:28:49,21:28:49,653,8,,0,0,3807.83,0
376020,21:29:53,21:29:53,656,9,,0,0,4586.54,0
376020,21:32:00,21:32:00,662,10,,0,0,6121.43,1
376020,21:34:34,21:34:34,671,11,,0,0,8235.65,0
376020,21:38:41,21:38:41,631,12,,0,0,11253.81,0
376020,21:41:00,21:41:00,636,13,,0,0,12979.44,1
376020,21:43:49,21:43:49,641,14,,0,0,14660.41,0
376020,21:49:00,21:49:00,5940,15,,0,0,18393.72,1
376020,21:51:19,21:51:19,566,16,,0,0,19751.09,0
376020,21:53:32,21:53:32,571,17,,0,0,21257.49,0
376020,21:56:52,21:56:52,578,18,,0,0,23544.84,0
376020,21:59:43,21:59:43,584,19,,0,0,25325.54,0
376020,22:02:00,22:02:00,590,20,,0,0,26900.94,1
376020,22:04:04,22:04:04,7154,21,,0,0,28579.04,0
376020,22:06:22,22:06:22,7981,22,,0,0,30373.90,0
376020,22:08:24,22:08:24,7478,23,,0,0,32059.50,0
376020,22:09:59,22:09:59,1317,24,,0,0,33236.27,0
376020,22:16:00,22:16:00,7192,25,,0,0,37773.99,1
376020,22:23:00,22:23:00,1,26,,0,0,43443.45,1
377010,11:33:00,11:33:00,4745,1,,0,0,0.00,1
377010,11:33:24,11:33:24,4746,2,,0,0,163.55,0
377010,11:34:00,11:34:00,4747,3,,0,0,447.33,0
377010,11:34:41,11:34:41,4748,4,,0,0,774.53,0
377010,11:35:04,11:35:04,4749,5,,0,0,989.39,0
377010,11:35:31,11:35:31,4750,6,,0,0,1174.80,0
377010,11:35:47,11:35:47,4751,7,,0,0,1280.52,0
377010,11:36:09,11:36:09,4752,8,,0,0,1419.48,0
377010,11:36:45,11:36:45,4753,9,,0,0,1682.95,0
377010,11:37:00,11:37:00,4754,10,,0,0,1789.04,1
377010,11:37:20,11:37:20,4755,11,,0,0,1987.80,0
377010,11:38:13,11:38:13,4756,12,,0,0,2570.76,0
377010,11:38:52,11:38:52,4757,13,,0,0,2959.22,0
377010,11:40:49,11:40:49,6080,14,,0,0,4185.29,0
377010,11:41:06,11:41:06,4765,15,,0,0,4382.08,0
377010,11:41:21,11:41:21,7547,16,,0,0,4543.21,0
377010,11:42:11,11:42:11,4767,17,,0,0,5084.18,0
377010,11:42:41,11:42:41,4768,18,,0,0,5421.47,0
377010,11:42:51,11:42:51,4769,19,,0,0,5559.31,0
377010,11:45:00,11:45:00,7167,20,,0,0,7070.35,1
377010,11:45:25,11:45:25,7481,21,,0,0,7271.18,0
377010,11:48:14,11:48:14,4771,22,,0,0,8580.02,0
377010,11:48:33,11:48:33,4772,23,,0,0,8717.68,0
377010,11:49:35,11:49:35,4773,24,,0,0,9149.34,0
377010,11:50:39,11:50:39,4774,25,,0,0,9665.99,0
377010,11:51:14,11:51:14,4775,26,,0,0,9905.99,0
377010,11:52:28,11:52:28,1033,27,,0,0,10435.29,0
377010,11:54:00,11:54:00,7152,28,,0,0,11034.90,1
377010,11:54:50,11:54:50,7550,29,,0,0,11438.34,0
377010,11:55:36,11:55:36,7551,30,,0,0,11890.93,0
377010,11:56:10,11:56:10,7552,31,,0,0,12263.33,0
377010,11:56:32,11:56:32,7952,32,,0,0,12471.30,0
377010,11:56:50,11:56:50,7953,33,,0,0,12692.37,0
377010,11:57:12,11:57:12,7954,34,,0,0,12995.52,0
377010,11:57:49,11:57:49,7556,35,,0,0,13400.91,0
377010,11:58:49,11:58:49,7540,36,,0,0,14086.34,0
377010,11:59:44,11:59:44,7541,37,,0,0,14670.71,0
377010,12:01:00,12:01:00,7542,38,,0,0,15585.72,1
377010,12:02:55,12:02:55,4853,39,,0,0,16469.86,0
377010,12:03:38,12:03:38,4854,40,,0,0,16823.19,0
377010,12:04:36,12:04:36,4855,41,,0,0,17271.81,0
377010,12:05:13,12:05:13,8220,42,,0,0,17676.99,0
377010,12:06:00,12:06:00,7962,43,,0,0,18122.19,1
377010,12:06:45,12:06:45,8221,44,,0,0,18607.87,0
377010,12:09:41,12:09:41,7569,45,,0,0,20301.34,0
377010,12:10:58,12:10:58,7570,46,,0,0,21035.18,0
377010,12:12:00,12:12:00,4845,47,,0,0,21476.61,1
377010,12:13:12,12:13:12,4846,48,,0,0,22318.50,0
377010,12:16:02,12:16:02,4848,49,,0,0,24567.53,0
377010,12:16:27,12:16:27,2269,50,,0,0,24912.94,0
377010,12:17:46,12:17:46,2270,51,,0,0,25995.57,0
377010,12:19:04,12:19:04,2271,52,,0,0,26689.06,0
377010,12:19:27,12:19:27,8217,53,,0,0,26998.70,0
377010,12:20:00,12:20:00,8216,54,,0,0,27455.09,0
377010,12:20:42,12:20:42,8215,55,,0,0,28064.28,0
377010,12:22:19,12:22:19,8156,56,,0,0,29509.68,0
377010,12:22:52,12:22:52,8157,57,,0,0,29855.65,0
377010,12:23:00,12:23:00,8158,58,,0,0,29952.85,1
378020,06:22:00,06:22:00,7152,1,,0,0,0.00,1
378020,06:22:34,06:22:34,1155,2,,0,0,191.15,0
378020,06:23:42,06:23:42,2127,3,,0,0,848.52,0
378020,06:24:18,06:24:18,2128,4,,0,0,1125.78,0
378020,06:24:53,06:24:53,2129,5,,0,0,1479.93,0
378020,06:25:14,06:25:14,2130,6,,0,0,1683.31,0
378020,06:25:42,06:25:42,2131,7,,0,0,1970.59,0
378020,06:26:15,06:26:15,2132,8,,0,0,2293.87,0
378020,06:26:45,06:26:45,2133,9,,0,0,2611.98,0
378020,06:27:12,06:27:12,2134,10,,0,0,2869.14,0
378020,06:28:05,06:28:05,2135,11,,0,0,3387.40,0
378020,06:28:28,06:28:28,2136,12,,0,0,3614.75,0
378020,06:29:13,06:29:13,2137,13,,0,0,3825.24,0
378020,06:30:00,06:30:00,2138,14,,0,0,4049.69,1
378020,06:30:30,06:30:30,2139,15,,0,0,4767.75,0
378020,06:30:45,06:30:45,6015,16,,0,0,5112.07,0
378020,06:31:00,06:31:00,2140,17,,0,0,5475.15,0
378020,06:31:08,06:31:08,2141,18,,0,0,5646.16,0
378020,06:31:44,06:31:44,2142,19,,0,0,6341.26,0
378020,06:33:59,06:33:59,8045,20,,0,0,8169.61,0
378020,06:37:52,06:37:52,2143,21,,0,0,11345.66,0
378020,06:38:41,06:38:41,2146,22,,0,0,12164.64,0
378020,06:39:14,06:39:14,2147,23,,0,0,12450.01,0
378020,06:39:45,06:39:45,1934,24,,0,0,13138.82,0
378020,06:40:00,06:40:00,1935,25,,0,0,13370.12,1
378020,06:40:18,06:40:18,1936,26,,0,0,13581.17,0
378020,06:41:16,06:41:16,1937,27,,0,0,14166.38,0
378020,06:41:51,06:41:51,1938,28,,0,0,14477.58,0
378020,06:42:57,06:42:57,1940,29,,0,0,15127.35,0
378020,06:43:25,06:43:25,2148,30,,0,0,15384.42,0
378020,06:43:42,06:43:42,2149,31,,0,0,15538.67,0
378020,06:44:18,06:44:18,2150,32,,0,0,15889.17,0
378020,06:44:45,06:44:45,1941,33,,0,0,16151.60,0
378020,06:45:08,06:45:08,2151,34,,0,0,16342.70,0
378020,06:46:06,06:46:06,2152,35,,0,0,16784.67,0
378020,06:47:00,06:47:00,2153,36,,0,0,17440.03,1
378020,06:47:16,06:47:16,2154,37,,0,0,17725.84,0
378020,06:47:39,06:47:39,1943,38,,0,0,18102.72,0
378020,06:48:11,06:48:11,2155,39,,0,0,18705.60,0
378020,06:48:34,06:48:34,1944,40,,0,0,19121.66,0
378020,06:49:00,06:49:00,2156,41,,0,0,19550.96,0
378020,06:49:14,06:49:14,2157,42,,0,0,19796.86,0
378020,06:49:33,06:49:33,1945,43,,0,0,20105.89,0
378020,06:49:46,06:49:46,2158,44,,0,0,20294.82,0
378020,06:50:11,06:50:11,2160,45,,0,0,20522.40,0
378020,06:50:23,06:50:23,2161,46,,0,0,20639.38,0
378020,06:51:00,06:51:00,7357,47,,0,0,21039.84,1
378020,06:51:01,06:51:01,1946,48,,0,0,21056.08,0
378020,06:51:30,06:51:30,2232,49,,0,0,21494.07,0
378020,06:51:43,06:51:43,2233,50,,0,0,21721.05,0
378020,06:51:54,06:51:54,1947,51,,0,0,21888.61,0
378020,06:52:11,06:52:11,2234,52,,0,0,22253.55,0
378020,06:52:27,06:52:27,2235,53,,0,0,22527.52,0
378020,06:52:43,06:52:43,7175,54,,0,0,22785.79,0
378020,06:53:01,06:53:01,1948,55,,0,0,23091.26,0
378020,06:53:20,06:53:20,2172,56,,0,0,23364.43,0
378020,06:53:40,06:53:40,2173,57,,0,0,23617.23,0
378020,06:53:54,06:53:54,1949,58,,0,0,23863.92,0
378020,06:55:00,06:55:00,1950,59,,0,0,24748.60,1
378020,06:55:46,06:55:46,2177,60,,0,0,25188.11,0
378020,06:56:28,06:56:28,1951,61,,0,0,25671.75,0
378020,06:57:14,06:57:14,2179,62,,0,0,26172.43,0
378020,06:57:36,06:57:36,1952,63,,0,0,26482.11,0
378020,06:59:00,06:59:00,8223,64,,0,0,27717.76,1
379020,06:27:00,06:27:00,2517,1,,0,0,0.00,1
379020,06:27:52,06:27:52,7777,2,,0,0,362.16,0
379020,06:29:14,06:29:14,7778,3,,0,0,983.73,0
379020,06:30:09,06:30:09,7763,4,,0,0,1426.83,0
379020,06:31:03,06:31:03,7765,5,,0,0,1859.89,0
379020,06:32:04,06:32:04,7767,6,,0,0,2359.13,0
379020,06:32:48,06:32:48,7769,7,,0,0,2834.35,0
379020,06:33:42,06:33:42,7762,8,,0,0,3307.39,0
379020,06:34:18,06:34:18,7772,9,,0,0,3703.97,0
379020,06:35:17,06:35:17,7774,10,,0,0,4299.08,0
379020,06:37:00,06:37:00,5969,11,,0,0,5156.05,1
379020,06:37:45,06:37:45,4242,12,,0,0,5722.16,0
379020,06:38:15,06:38:15,5970,13,,0,0,6100.73,0
379020,06:38:35,06:38:35,4244,14,,0,0,6332.77,0
379020,06:38:51,06:38:51,5971,15,,0,0,6514.23,0
379020,06:39:16,06:39:16,7776,16,,0,0,6794.98,0
379020,06:40:27,06:40:27,7780,17,,0,0,7577.37,0
379020,06:40:53,06:40:53,7781,18,,0,0,7906.35,0
379020,06:41:25,06:41:25,7782,19,,0,0,8254.57,0
379020,06:41:39,06:41:39,7783,20,,0,0,8427.07,0
379020,06:42:17,06:42:17,7784,21,,0,0,8837.36,0
379020,06:43:14,06:43:14,7785,22,,0,0,9449.82,0
379020,06:44:03,06:44:03,7786,23,,0,0,10019.73,0
379020,06:45:09,06:45:09,7965,24,,0,0,10802.74,0
379020,06:46:32,06:46:32,7964,25,,0,0,11749.58,0
379020,06:47:34,06:47:34,7755,26,,0,0,12478.24,0
379020,06:48:06,06:48:06,7790,27,,0,0,12875.74,0
379020,06:48:42,06:48:42,7791,28,,0,0,13297.67,0
379020,06:49:00,06:49:00,7758,29,,0,0,13500.91,1
379020,06:49:44,06:49:44,7792,30,,0,0,13989.59,0
379020,06:50:24,06:50:24,7756,31,,0,0,14426.76,0
379020,06:51:09,06:51:09,7793,32,,0,0,14971.31,0
379020,06:51:55,06:51:55,7794,33,,0,0,15414.02,0
379020,06:52:20,06:52:20,7795,34,,0,0,15657.39,0
379020,06:52:55,06:52:55,7796,35,,0,0,16064.88,0
379020,06:53:25,06:53:25,7797,36,,0,0,16411.78,0
379020,06:55:00,06:55:00,7799,37,,0,0,17393.77,0
379020,06:55:24,06:55:24,7800,38,,0,0,17694.33,0
379020,06:56:10,06:56:10,7801,39,,0,0,18191.32,0
379020,06:56:35,06:56:35,7802,40,,0,0,18451.39,0
379020,06:57:00,06:57:00,3119,41,,0,0,18713.63,1
379020,06:58:48,06:58:48,3009,42,,0,0,20014.58,0
379020,06:59:12,06:59:12,3010,43,,0,0,20288.37,0
379020,06:59:54,06:59:54,3011,44,,0,0,20745.07,0
379020,07:00:31,07:00:31,3012,45,,0,0,21159.90,0
379020,07:01:19,07:01:19,3013,46,,0,0,21679.88,0
379020,07:02:06,07:02:06,7959,47,,0,0,22232.63,0
379020,07:03:14,07:03:14,7810,48,,0,0,23044.17,0
379020,07:03:50,07:03:50,7811,49,,0,0,23415.54,0
379020,07:04:29,07:04:29,7812,50,,0,0,23797.12,0
379020,07:05:00,07:05:00,7688,51,,0,0,24116.55,1
379020,07:05:30,07:05:30,7813,52,,0,0,24494.84,0
379020,07:06:02,07:06:02,7814,53,,0,0,24929.12,0
379020,07:06:30,07:06:30,7815,54,,0,0,25358.38,0
379020,07:06:56,07:06:56,7816,55,,0,0,25727.36,0
379020,07:07:30,07:07:30,7817,56,,0,0,26207.46,0
379020,07:07:59,07:07:59,7818,57,,0,0,26521.03,0
379020,07:08:25,07:08:25,7819,58,,0,0,26838.78,0
379020,07:09:53,07:09:53,7820,59,,0,0,27882.87,0
379020,07:10:42,07:10:42,7759,60,,0,0,28398.62,0
379020,07:12:00,07:12:00,7726,61,,0,0,29362.38,1
380070,08:05:00,08:05:00,7275,1,,0,0,0.00,1
380070,08:05:36,08:05:36,8510,2,,0,0,157.63,0
380070,08:07:30,08:07:30,8516,3,,0,0,596.53,0
380070,08:09:03,08:09:03,1969,4,,0,0,1087.86,0
380070,08:09:53,08:09:53,2080,5,,0,0,1320.76,0
380070,08:10:54,08:10:54,2081,6,,0,0,1602.28,0
380070,08:11:51,08:11:51,6099,7,,0,0,1898.84,0
380070,08:12:55,08:12:55,7328,8,,0,0,2195.29,0
380070,08:13:54,08:13:54,2798,9,,0,0,2483.54,0
380070,08:15:00,08:15:00,2799,10,,0,0,2716.96,1
380070,08:15:56,08:15:56,2800,11,,0,0,3069.29,0
380070,08:16:45,08:16:45,2801,12,,0,0,3327.25,0
380070,08:18:01,08:18:01,8517,13,,0,0,3818.96,0
380070,08:18:35,08:18:35,8518,14,,0,0,4041.87,0
380070,08:19:13,08:19:13,8519,15,,0,0,4303.32,0
380070,08:19:52,08:19:52,8520,16,,0,0,4548.64,0
380070,08:20:40,08:20:40,8521,17,,0,0,4805.26,0
380070,08:21:28,08:21:28,8522,18,,0,0,5051.20,0
380070,08:22:19,08:22:19,8523,19,,0,0,5507.31,0
380070,08:22:48,08:22:48,8524,20,,0,0,5712.50,0
380070,08:23:24,08:23:24,8525,21,,0,0,5919.71,0
380070,08:24:00,08:24:00,1974,22,,0,0,6143.51,1
380070,08:24:32,08:24:32,2092,23,,0,0,6383.30,0
380070,08:24:56,08:24:56,2093,24,,0,0,6582.87,0
380070,08:25:25,08:25:25,2094,25,,0,0,6782.32,0
380070,08:25:55,08:25:55,2095,26,,0,0,6970.09,0
380070,08:26:25,08:26:25,2096,27,,0,0,7162.88,0
380070,08:27:00,08:27:00,8512,28,,0,0,7465.36,1
380070,08:27:39,08:27:39,8526,29,,0,0,7659.48,0
380070,08:28:46,08:28:46,8527,30,,0,0,7986.90,0
380070,08:29:49,08:29:49,8528,31,,0,0,8272.56,0
380070,08:30:56,08:30:56,8529,32,,0,0,8564.63,0
380070,08:33:28,08:33:28,8530,33,,0,0,9405.96,0
380070,08:34:24,08:34:24,8531,34,,0,0,9674.72,0
380070,08:35:33,08:35:33,8532,35,,0,0,9976.34,0
380070,08:36:11,08:36:11,8533,36,,0,0,10180.55,0
380070,08:36:44,08:36:44,8534,37,,0,0,10356.00,0
380070,08:37:26,08:37:26,8535,38,,0,0,10526.94,0
380070,08:38:16,08:38:16,8536,39,,0,0,10714.31,0
380070,08:39:15,08:39:15,8537,40,,0,0,11029.26,0
380070,08:40:09,08:40:09,8538,41,,0,0,11362.26,0
380070,08:41:43,08:41:43,8539,42,,0,0,11854.10,0
380070,08:42:29,08:42:29,8540,43,,0,0,12150.18,0
380070,08:45:00,08:45:00,8513,44,,0,0,12909.02,1
380070,08:45:44,08:45:44,8541,45,,0,0,13355.11,0
380070,08:46:29,08:46:29,8542,46,,0,0,13743.47,0
380070,08:47:54,08:47:54,8543,47,,0,0,14574.14,0
380070,08:48:22,08:48:22,8544,48,,0,0,14925.72,0
380070,08:49:07,08:49:07,8545,49,,0,0,15343.14,0
380070,08:50:24,08:50:24,8546,50,,0,0,16149.75,0
380070,08:51:32,08:51:32,8547,51,,0,0,16924.78,0
380070,08:52:56,08:52:56,8548,52,,0,0,17717.55,0
380070,08:55:00,08:55:00,2517,53,,0,0,18977.58,1
381020,08:25:00,08:25:00,8222,1,,0,0,0.00,1
381020,08:25:31,08:25:31,8230,2,,0,0,324.39,0
381020,08:26:35,08:26:35,2303,3,,0,0,972.49,0
381020,08:27:13,08:27:13,2304,4,,0,0,1244.44,0
381020,08:28:00,08:28:00,2305,5,,0,0,1533.94,1
381020,08:28:43,08:28:43,2306,6,,0,0,1907.82,0
381020,08:29:43,08:29:43,2307,7,,0,0,2419.91,0
381020,08:29:58,08:29:58,2308,8,,0,0,2576.61,0
381020,08:30:22,08:30:22,2309,9,,0,0,2732.78,0
381020,08:32:00,08:32:00,2310,10,,0,0,3593.91,1
381020,08:32:13,08:32:13,2311,11,,0,0,3767.53,0
381020,08:32:25,08:32:25,2312,12,,0,0,3971.13,0
381020,08:32:52,08:32:52,2313,13,,0,0,4276.11,0
381020,08:33:16,08:33:16,2314,14,,0,0,4618.89,0
381020,08:33:37,08:33:37,2315,15,,0,0,4916.11,0
381020,08:34:00,08:34:00,2316,16,,0,0,5219.78,1
381020,08:35:04,08:35:04,2317,17,,0,0,5523.45,0
381020,08:35:42,08:35:42,2318,18,,0,0,5799.59,0
381020,08:36:08,08:36:08,2319,19,,0,0,6011.11,0
381020,08:36:34,08:36:34,2320,20,,0,0,6184.66,0
381020,08:37:25,08:37:25,2321,21,,0,0,6604.04,0
381020,08:38:00,08:38:00,2322,22,,0,0,6823.25,1
381020,08:38:24,08:38:24,2323,23,,0,0,7048.04,0
381020,08:38:46,08:38:46,2324,24,,0,0,7261.65,0
381020,08:39:03,08:39:03,2325,25,,0,0,7421.63,0
381020,08:39:49,08:39:49,2326,26,,0,0,7873.46,0
381020,08:40:38,08:40:38,2327,27,,0,0,8197.42,0
381020,08:41:19,08:41:19,2328,28,,0,0,8491.33,0
381020,08:41:59,08:41:59,2329,29,,0,0,8782.22,0
381020,08:42:29,08:42:29,2330,30,,0,0,9036.01,0
381020,08:43:07,08:43:07,2331,31,,0,0,9295.47,0
381020,08:43:37,08:43:37,2332,32,,0,0,9560.30,0
381020,08:44:22,08:44:22,2333,33,,0,0,9848.90,0
381020,08:45:00,08:45:00,2334,34,,0,0,10104.23,1
381020,08:45:27,08:45:27,2335,35,,0,0,10443.73,0
381020,08:45:43,08:45:43,2336,36,,0,0,10674.19,0
381020,08:45:56,08:45:56,2337,37,,0,0,10829.99,0
381020,08:46:11,08:46:11,2338,38,,0,0,11070.34,0
381020,08:46:32,08:46:32,2339,39,,0,0,11341.96,0
381020,08:46:41,08:46:41,2340,40,,0,0,11478.86,0
381020,08:46:58,08:46:58,2341,41,,0,0,11693.62,0
381020,08:47:11,08:47:11,2342,42,,0,0,11908.42,0
381020,08:47:36,08:47:36,2344,43,,0,0,12299.09,0
381020,08:47:56,08:47:56,2345,44,,0,0,12601.80,0
381020,08:48:23,08:48:23,2346,45,,0,0,12976.85,0
381020,08:48:37,08:48:37,2347,46,,0,0,13130.47,0
381020,08:49:00,08:49:00,2348,47,,0,0,13376.00,1
381020,08:49:38,08:49:38,2349,48,,0,0,13681.43,0
381020,08:49:59,08:49:59,2350,49,,0,0,13847.55,0
381020,08:50:12,08:50:12,2351,50,,0,0,13984.64,0
381020,08:50:46,08:50:46,2352,51,,0,0,14297.83,0
381020,08:51:06,08:51:06,2353,52,,0,0,14520.75,0
381020,08:51:40,08:51:40,2354,53,,0,0,14822.97,0
381020,08:52:00,08:52:00,2355,54,,0,0,14996.84,1
381020,08:52:32,08:52:32,2356,55,,0,0,15333.99,0
381020,08:53:15,08:53:15,2357,56,,0,0,15721.33,0
381020,08:53:40,08:53:40,2358,57,,0,0,15926.12,0
381020,08:54:02,08:54:02,2359,58,,0,0,16115.28,0
381020,08:54:35,08:54:35,2360,59,,0,0,16378.07,0
381020,08:55:00,08:55:00,7646,60,,0,0,16621.88,1
381020,08:55:36,08:55:36,7647,61,,0,0,17042.58,0
381020,08:56:12,08:56:12,7648,62,,0,0,17549.97,0
381020,08:56:51,08:56:51,7649,63,,0,0,18091.93,0
381020,08:57:09,08:57:09,7650,64,,0,0,18292.32,0
381020,08:57:29,08:57:29,7651,65,,0,0,18522.66,0
381020,08:58:11,08:58:11,7652,66,,0,0,19083.41,0
381020,08:58:58,08:58:58,7653,67,,0,0,19728.53,0
381020,08:59:13,08:59:13,7654,68,,0,0,19947.81,0
381020,09:00:02,09:00:02,7655,69,,0,0,20479.21,0
381020,09:00:50,09:00:50,7656,70,,0,0,21127.57,0
381020,09:01:28,09:01:28,7657,71,,0,0,21495.13,0
381020,09:02:01,09:02:01,7658,72,,0,0,21933.77,0
381020,09:02:42,09:02:42,7659,73,,0,0,22472.19,0
381020,09:03:00,09:03:00,7644,74,,0,0,22724.52,1
381020,09:03:42,09:03:42,8385,75,,0,0,23319.33,0
381020,09:05:02,09:05:02,8386,76,,0,0,23992.50,0
381020,09:05:53,09:05:53,8387,77,,0,0,24483.40,0
381020,09:06:48,09:06:48,8388,78,,0,0,25145.55,0
381020,09:07:55,09:07:55,8389,79,,0,0,25506.96,0
381020,09:09:02,09:09:02,8390,80,,0,0,25897.80,0
381020,09:10:05,09:10:05,8391,81,,0,0,26558.63,0
381020,09:10:39,09:10:39,8392,82,,0,0,26877.32,0
381020,09:11:59,09:11:59,8384,83,,0,0,27869.03,0
381020,09:12:24,09:12:24,8393,84,,0,0,28189.16,0
381020,09:12:53,09:12:53,8130,85,,0,0,28513.92,0
381020,09:13:27,09:13:27,8131,86,,0,0,28979.33,0
381020,09:14:09,09:14:09,8394,87,,0,0,29390.62,0
381020,09:15:00,09:15:00,8383,88,,0,0,29872.65,1
382020,17:49:00,17:49:00,1965,1,,0,0,0.00,1
382020,17:50:39,17:50:39,7276,2,,0,0,375.84,0
382020,17:51:59,17:51:59,7144,3,,0,0,617.04,0
382020,17:53:51,17:53:51,7146,4,,0,0,994.98,0
382020,17:54:45,17:54:45,646,5,,0,0,1203.62,0
382020,17:57:32,17:57:32,7173,6,,0,0,1844.98,0
382020,18:01:00,18:01:00,648,7,,0,0,2646.77,1
382020,18:03:11,18:03:11,653,8,,0,0,3807.83,0
382020,18:04:28,18:04:28,656,9,,0,0,4586.54,0
382020,18:07:00,18:07:00,662,10,,0,0,6121.43,1
382020,18:10:26,18:10:26,671,11,,0,0,8235.65,0
382020,18:15:55,18:15:55,631,12,,0,0,11253.81,0
382020,18:19:00,18:19:00,636,13,,0,0,12979.44,1
382020,18:22:11,18:22:11,641,14,,0,0,14660.41,0
382020,18:28:00,18:28:00,5940,15,,0,0,18393.72,1
382020,18:30:51,18:30:51,566,16,,0,0,19751.09,0
382020,18:33:34,18:33:34,571,17,,0,0,21257.49,0
382020,18:37:41,18:37:41,578,18,,0,0,23544.84,0
382020,18:41:11,18:41:11,584,19,,0,0,25325.54,0
382020,18:44:00,18:44:00,590,20,,0,0,26900.94,1
382020,18:46:42,18:46:42,7154,21,,0,0,28579.04,0
382020,18:49:40,18:49:40,7981,22,,0,0,30373.90,0
382020,18:52:14,18:52:14,7478,23,,0,0,32062.12,0
382020,18:54:07,18:54:07,7706,24,,0,0,33280.66,0
382020,18:55:00,18:55:00,7220,25,,0,0,33837.11,1
382020,18:58:10,18:58:10,1317,26,,0,0,36336.24,0
382020,19:04:00,19:04:00,7192,27,,0,0,40873.96,1
382020,19:10:00,19:10:00,1,28,,0,0,46543.42,1
383070,09:44:00,09:44:00,8492,1,,0,0,0.00,1
383070,09:45:57,09:45:57,8493,2,,0,0,768.32,0
383070,09:47:28,09:47:28,8494,3,,0,0,1574.26,0
383070,09:48:04,09:48:04,8410,4,,0,0,1849.23,0
383070,09:49:30,09:49:30,8500,5,,0,0,2483.81,0
383070,09:50:50,09:50:50,8501,6,,0,0,3075.32,0
383070,09:52:03,09:52:03,8502,7,,0,0,3690.56,0
383070,09:52:49,09:52:49,8503,8,,0,0,4094.07,0
383070,09:53:49,09:53:49,8504,9,,0,0,4571.91,0
383070,09:54:15,09:54:15,1638,10,,0,0,4777.97,0
383070,09:55:00,09:55:00,1639,11,,0,0,5080.98,1
383070,09:56:10,09:56:10,1641,12,,0,0,5778.54,0
383070,09:57:34,09:57:34,1642,13,,0,0,6229.41,0
383070,09:58:41,09:58:41,1643,14,,0,0,6822.07,0
383070,09:59:12,09:59:12,1644,15,,0,0,7105.09,0
383070,09:59:30,09:59:30,1645,16,,0,0,7230.81,0
383070,10:01:21,10:01:21,1646,17,,0,0,7903.57,0
383070,10:02:02,10:02:02,1647,18,,0,0,8345.11,0
383070,10:02:40,10:02:40,1648,19,,0,0,8690.30,0
383070,10:03:12,10:03:12,1649,20,,0,0,9008.58,0
383070,10:04:00,10:04:00,1650,21,,0,0,9445.53,1
383070,10:04:18,10:04:18,1651,22,,0,0,9611.40,0
383070,10:04:52,10:04:52,1652,23,,0,0,9952.03,0
383070,10:05:10,10:05:10,1653,24,,0,0,10133.43,0
383070,10:05:32,10:05:32,1654,25,,0,0,10409.56,0
383070,10:07:00,10:07:00,1656,26,,0,0,11203.44,1
383070,10:07:26,10:07:26,1657,27,,0,0,11545.20,0
383070,10:08:02,10:08:02,1658,28,,0,0,11860.57,0
383070,10:08:28,10:08:28,1659,29,,0,0,12257.67,0
383070,10:09:27,10:09:27,1660,30,,0,0,13074.73,0
383070,10:09:49,10:09:49,1661,31,,0,0,13409.86,0
383070,10:10:13,10:10:13,1662,32,,0,0,13741.92,0
383070,10:10:45,10:10:45,1663,33,,0,0,14112.73,0
383070,10:11:06,10:11:06,1664,34,,0,0,14461.26,0
383070,10:11:58,10:11:58,1665,35,,0,0,15098.16,0
383070,10:12:21,10:12:21,1666,36,,0,0,15394.28,0
383070,10:12:47,10:12:47,1667,37,,0,0,15707.33,0
383070,10:13:04,10:13:04,1668,38,,0,0,15887.96,0
383070,10:14:00,10:14:00,1669,39,,0,0,16575.35,1
383070,10:14:41,10:14:41,1670,40,,0,0,16811.87,0
383070,10:15:16,10:15:16,1671,41,,0,0,17000.69,0
383070,10:16:18,10:16:18,1673,42,,0,0,17451.37,0
383070,10:17:42,10:17:42,1675,43,,0,0,18002.37,0
383070,10:19:00,10:19:00,1189,44,,0,0,18513.86,1
383070,10:19:22,10:19:22,1190,45,,0,0,18670.60,0
383070,10:20:04,10:20:04,1191,46,,0,0,19044.77,0
383070,10:20:39,10:20:39,1192,47,,0,0,19395.90,0
383070,10:21:33,10:21:33,1193,48,,0,0,19953.86,0
383070,10:22:05,10:22:05,1194,49,,0,0,20267.20,0
383070,10:22:35,10:22:35,1195,50,,0,0,20591.03,0
383070,10:22:55,10:22:55,1196,51,,0,0,20759.19,0
383070,10:23:10,10:23:10,1197,52,,0,0,20956.13,0
383070,10:24:12,10:24:12,1198,53,,0,0,21588.25,0
383070,10:25:00,10:25:00,1682,54,,0,0,21948.03,1
383070,10:25:20,10:25:20,1683,55,,0,0,22142.50,0
383070,10:25:47,10:25:47,1684,56,,0,0,22373.09,0
383070,10:26:39,10:26:39,1685,57,,0,0,22764.02,0
383070,10:27:21,10:27:21,1686,58,,0,0,23138.48,0
383070,10:27:33,10:27:33,1687,59,,0,0,23264.28,0
383070,10:28:13,10:28:13,1688,60,,0,0,23535.05,0
383070,10:28:42,10:28:42,1689,61,,0,0,23825.34,0
383070,10:29:13,10:29:13,1566,62,,0,0,24027.87,0
383070,10:30:00,10:30:00,1567,63,,0,0,24305.26,1
383070,10:30:38,10:30:38,1568,64,,0,0,24501.11,0
383070,10:31:17,10:31:17,1569,65,,0,0,24735.91,0
383070,10:32:00,10:32:00,1570,66,,0,0,24927.60,1
383070,10:32:28,10:32:28,7137,67,,0,0,25310.83,0
383070,10:37:00,10:37:00,7482,68,,0,0,29330.61,1
383070,10:37:56,10:37:56,1586,69,,0,0,30095.17,0
383070,10:38:09,10:38:09,7222,70,,0,0,30270.05,0
383070,10:39:00,10:39:00,7142,71,,0,0,30831.32,1
383070,10:39:30,10:39:30,1580,72,,0,0,31037.39,0
383070,10:40:39,10:40:39,1581,73,,0,0,31515.97,0
383070,10:41:24,10:41:24,1582,74,,0,0,31789.85,0
383070,10:43:12,10:43:12,1584,75,,0,0,32518.31,0
383070,10:44:16,10:44:16,1585,76,,0,0,32875.77,0
383070,10:46:41,10:46:41,1769,77,,0,0,33843.98,0
383070,10:50:00,10:50:00,1770,78,,0,0,35419.16,1
383070,10:52:39,10:52:39,1771,79,,0,0,37016.30,0
383070,10:55:15,10:55:15,1772,80,,0,0,38660.28,0
383070,10:59:00,10:59:00,8222,81,,0,0,41255.37,1
384020,18:59:00,18:59:00,8004,1,,0,0,0.00,1
384020,18:59:33,18:59:33,8005,2,,0,0,340.35,0
384020,19:00:01,19:00:01,8006,3,,0,0,622.99,0
384020,19:01:06,19:01:06,8007,4,,0,0,1312.26,0
384020,19:01:38,19:01:38,8008,5,,0,0,1612.88,0
384020,19:05:01,19:05:01,8033,6,,0,0,3617.17,0
384020,19:06:59,19:06:59,8034,7,,0,0,4819.99,0
384020,19:07:50,19:07:50,8035,8,,0,0,5336.34,0
384020,19:08:54,19:08:54,8036,9,,0,0,6043.58,0
384020,19:10:00,19:10:00,8308,10,,0,0,6732.33,1
384020,19:11:11,19:11:11,8037,11,,0,0,7299.77,0
384020,19:12:15,19:12:15,8038,12,,0,0,7999.01,0
384020,19:14:18,19:14:18,8039,13,,0,0,9332.21,0
384020,19:15:00,19:15:00,5891,14,,0,0,9793.82,1
384020,19:16:17,19:16:17,4621,15,,0,0,10807.81,0
384020,19:17:07,19:17:07,4622,16,,0,0,11381.60,0
384020,19:18:03,19:18:03,4623,17,,0,0,12011.64,0
384020,19:18:43,19:18:43,4624,18,,0,0,12423.47,0
384020,19:19:21,19:19:21,4625,19,,0,0,12863.39,0
384020,19:19:47,19:19:47,4626,20,,0,0,13184.31,0
384020,19:20:49,19:20:49,4627,21,,0,0,13868.25,0
384020,19:21:14,19:21:14,4628,22,,0,0,14129.41,0
384020,19:22:08,19:22:08,4629,23,,0,0,14694.40,0
384020,19:23:43,19:23:43,1534,24,,0,0,15614.14,0
384020,19:26:00,19:26:00,5393,25,,0,0,16704.58,1
384020,19:26:45,19:26:45,1535,26,,0,0,17035.26,0
384020,19:29:13,19:29:13,4630,27,,0,0,18426.97,0
384020,19:29:55,19:29:55,4631,28,,0,0,18764.52,0
384020,19:30:54,19:30:54,4632,29,,0,0,19335.44,0
384020,19:31:32,19:31:32,4633,30,,0,0,19692.28,0
384020,19:32:11,19:32:11,4634,31,,0,0,20007.38,0
384020,19:32:48,19:32:48,4635,32,,0,0,20357.78,0
384020,19:34:54,19:34:54,4639,33,,0,0,21346.69,0
384020,19:35:26,19:35:26,4640,34,,0,0,21635.71,0
384020,19:35:46,19:35:46,4641,35,,0,0,21827.67,0
384020,19:36:27,19:36:27,4642,36,,0,0,22157.46,0
384020,19:37:25,19:37:25,1669,37,,0,0,22667.21,0
384020,19:38:03,19:38:03,1670,38,,0,0,22903.73,0
384020,19:38:35,19:38:35,1671,39,,0,0,23092.55,0
384020,19:39:31,19:39:31,1673,40,,0,0,23543.23,0
384020,19:40:48,19:40:48,1675,41,,0,0,24094.23,0
384020,19:42:00,19:42:00,1189,42,,0,0,24605.72,1
384020,19:42:13,19:42:13,1190,43,,0,0,24762.38,0
384020,19:42:47,19:42:47,1191,44,,0,0,25136.42,0
384020,19:43:18,19:43:18,1192,45,,0,0,25487.38,0
384020,19:43:57,19:43:57,1193,46,,0,0,26045.09,0
384020,19:44:23,19:44:23,4643,47,,0,0,26369.93,0
384020,19:44:43,19:44:43,4644,48,,0,0,26597.94,0
384020,19:45:11,19:45:11,4645,49,,0,0,26931.78,0
384020,19:45:29,19:45:29,4646,50,,0,0,27158.21,0
384020,19:45:50,19:45:50,4647,51,,0,0,27451.89,0
384020,19:46:14,19:46:14,4648,52,,0,0,27723.35,0
384020,19:46:41,19:46:41,4649,53,,0,0,28018.69,0
384020,19:47:04,19:47:04,4650,54,,0,0,28301.02,0
384020,19:47:26,19:47:26,4651,55,,0,0,28509.38,0
384020,19:47:43,19:47:43,4652,56,,0,0,28680.03,0
384020,19:47:58,19:47:58,4653,57,,0,0,28843.27,0
384020,19:48:31,19:48:31,4654,58,,0,0,29305.28,0
384020,19:49:00,19:49:00,4655,59,,0,0,29609.78,1
384020,19:49:53,19:49:53,4656,60,,0,0,30107.36,0
384020,19:50:16,19:50:16,4657,61,,0,0,30310.12,0
384020,19:50:47,19:50:47,4658,62,,0,0,30527.62,0
384020,19:51:26,19:51:26,4659,63,,0,0,30892.58,0
384020,19:52:00,19:52:00,4660,64,,0,0,31181.40,1
384020,19:53:06,19:53:06,4662,65,,0,0,31752.26,0
384020,19:54:05,19:54:05,4663,66,,0,0,32202.05,0
384020,19:54:52,19:54:52,4665,67,,0,0,32564.68,0
384020,19:55:23,19:55:23,4666,68,,0,0,32747.96,0
384020,19:56:07,19:56:07,4667,69,,0,0,33104.00,0
384020,19:56:52,19:56:52,4668,70,,0,0,33466.76,0
384020,19:57:07,19:57:07,4669,71,,0,0,33592.49,0
384020,19:57:37,19:57:37,4670,72,,0,0,33812.77,0
384020,19:58:51,19:58:51,4492,73,,0,0,34394.04,0
384020,19:59:34,19:59:34,4493,74,,0,0,34733.85,0
384020,20:00:11,20:00:11,4494,75,,0,0,35036.73,0
384020,20:00:54,20:00:54,4495,76,,0,0,35417.55,0
384020,20:01:29,20:01:29,4496,77,,0,0,35717.86,0
384020,20:02:09,20:02:09,4497,78,,0,0,36036.22,0
384020,20:02:34,20:02:34,4498,79,,0,0,36224.20,0
384020,20:03:00,20:03:00,2162,80,,0,0,36415.51,1
384020,20:05:23,20:05:23,2163,81,,0,0,36681.02,0
384020,20:07:00,20:07:00,2164,82,,0,0,36893.58,0
384020,20:09:17,20:09:17,2165,83,,0,0,37154.51,0
384020,20:12:00,20:12:00,1825,84,,0,0,37342.09,1
384020,20:12:31,20:12:31,7525,85,,0,0,37464.61,0
384020,20:14:23,20:14:23,4364,86,,0,0,37948.65,0
384020,20:14:59,20:14:59,4365,87,,0,0,38124.38,0
384020,20:15:33,20:15:33,4366,88,,0,0,38298.40,0
384020,20:16:48,20:16:48,4367,89,,0,0,38685.84,0
384020,20:17:48,20:17:48,4368,90,,0,0,38968.96,0
384020,20:18:30,20:18:30,4369,91,,0,0,39148.79,0
384020,20:19:12,20:19:12,4370,92,,0,0,39340.75,0
384020,20:19:58,20:19:58,4671,93,,0,0,39584.15,0
384020,20:21:22,20:21:22,4672,94,,0,0,39992.58,0
384020,20:22:06,20:22:06,4673,95,,0,0,40227.34,0
384020,20:22:53,20:22:53,4674,96,,0,0,40463.25,0
384020,20:25:03,20:25:03,4675,97,,0,0,41124.12,0
384020,20:26:08,20:26:08,4676,98,,0,0,41412.78,0
384020,20:26:52,20:26:52,4677,99,,0,0,41580.20,0
384020,20:29:10,20:29:10,4678,100,,0,0,42271.83,0
384020,20:30:02,20:30:02,7495,101,,0,0,42572.91,0
384020,20:31:00,20:31:00,4679,102,,0,0,42820.90,1
384020,20:31:21,20:31:21,4680,103,,0,0,43008.74,0
384020,20:31:54,20:31:54,4682,104,,0,0,43340.10,0
384020,20:32:40,20:32:40,4684,105,,0,0,43794.52,0
384020,20:33:08,20:33:08,4685,106,,0,0,44089.07,0
384020,20:34:00,20:34:00,4686,107,,0,0,44513.31,1
384020,20:34:23,20:34:23,4687,108,,0,0,44722.35,0
384020,20:35:40,20:35:40,4688,109,,0,0,45543.47,0
384020,20:36:23,20:36:23,4690,110,,0,0,45952.58,0
384020,20:36:54,20:36:54,4691,111,,0,0,46258.63,0
384020,20:37:35,20:37:35,4692,112,,0,0,46654.64,0
384020,20:38:26,20:38:26,4694,113,,0,0,47187.39,0
384020,20:38:56,20:38:56,4695,114,,0,0,47497.76,0
384020,20:39:31,20:39:31,4696,115,,0,0,47802.92,0
384020,20:40:08,20:40:08,4697,116,,0,0,48172.47,0
384020,20:40:44,20:40:44,4698,117,,0,0,48439.27,0
384020,20:41:49,20:41:49,4699,118,,0,0,49066.63,0
384020,20:42:16,20:42:16,4700,119,,0,0,49322.30,0
384020,20:43:00,20:43:00,4702,120,,0,0,49744.16,1
384020,20:43:26,20:43:26,4703,121,,0,0,49973.59,0
384020,20:43:53,20:43:53,4704,122,,0,0,50191.56,0
384020,20:44:18,20:44:18,4705,123,,0,0,50382.33,0
384020,20:45:04,20:45:04,4706,124,,0,0,50753.93,0
384020,20:45:41,20:45:41,4707,125,,0,0,51047.63,0
384020,20:46:16,20:46:16,4708,126,,0,0,51331.59,0
384020,20:46:58,20:46:58,4709,127,,0,0,51722.96,0
384020,20:47:30,20:47:30,4710,128,,0,0,52028.23,0
384020,20:47:52,20:47:52,4711,129,,0,0,52230.09,0
384020,20:48:15,20:48:15,4712,130,,0,0,52413.84,0
384020,20:48:43,20:48:43,4713,131,,0,0,52676.43,0
384020,20:49:09,20:49:09,4714,132,,0,0,52933.26,0
384020,20:49:35,20:49:35,4715,133,,0,0,53158.74,0
384020,20:50:04,20:50:04,4716,134,,0,0,53392.76,0
384020,20:50:36,20:50:36,4717,135,,0,0,53670.10,0
384020,20:51:01,20:51:01,4718,136,,0,0,53893.81,0
384020,20:51:29,20:51:29,4719,137,,0,0,54120.17,0
384020,20:52:00,20:52:00,5954,138,,0,0,54381.10,1
384020,20:53:15,20:53:15,4722,139,,0,0,54909.52,0
384020,20:54:04,20:54:04,4723,140,,0,0,55333.51,0
384020,20:54:39,20:54:39,4724,141,,0,0,55591.15,0
384020,20:55:09,20:55:09,4725,142,,0,0,55843.05,0
384020,20:55:33,20:55:33,4726,143,,0,0,56008.79,0
384020,20:56:26,20:56:26,4727,144,,0,0,56474.72,0
384020,20:57:10,20:57:10,4728,145,,0,0,56855.43,0
384020,20:57:47,20:57:47,4729,146,,0,0,57195.89,0
384020,20:58:09,20:58:09,4730,147,,0,0,57371.45,0
384020,20:58:32,20:58:32,4731,148,,0,0,57568.33,0
384020,20:59:11,20:59:11,4732,149,,0,0,57842.23,0
384020,20:59:39,20:59:39,4733,150,,0,0,58049.79,0
384020,21:00:00,21:00:00,4734,151,,0,0,58198.36,1
384020,21:00:24,21:00:24,4735,152,,0,0,58419.78,0
384020,21:00:44,21:00:44,4736,153,,0,0,58642.86,0
384020,21:01:32,21:01:32,4737,154,,0,0,59092.58,0
384020,21:01:49,21:01:49,4738,155,,0,0,59277.89,0
384020,21:02:05,21:02:05,4739,156,,0,0,59464.02,0
384020,21:02:44,21:02:44,4740,157,,0,0,59854.44,0
384020,21:03:04,21:03:04,4741,158,,0,0,60034.07,0
384020,21:04:00,21:04:00,3396,159,,0,0,60661.71,1
384020,21:04:37,21:04:37,3397,160,,0,0,61065.58,0
384020,21:05:12,21:05:12,3398,161,,0,0,61417.37,0
384020,21:05:36,21:05:36,3399,162,,0,0,61645.81,0
384020,21:06:11,21:06:11,3400,163,,0,0,61908.61,0
384020,21:06:53,21:06:53,4742,164,,0,0,62289.39,0
384020,21:07:23,21:07:23,4743,165,,0,0,62609.06,0
384020,21:08:00,21:08:00,4744,166,,0,0,63029.44,1
385020,13:00:00,13:00:00,5393,1,,0,0,0.00,1
385020,13:00:33,13:00:33,1535,2,,0,0,332.38,0
385020,13:02:52,13:02:52,5406,3,,0,0,1743.83,0
385020,13:03:45,13:03:45,5407,4,,0,0,2357.20,0
385020,13:04:09,13:04:09,5408,5,,0,0,2622.22,0
385020,13:04:30,13:04:30,5409,6,,0,0,2780.45,0
385020,13:05:04,13:05:04,5410,7,,0,0,3139.98,0
385020,13:05:18,13:05:18,5411,8,,0,0,3327.02,0
385020,13:05:40,13:05:40,5412,9,,0,0,3590.83,0
385020,13:06:01,13:06:01,5413,10,,0,0,3847.12,0
385020,13:06:24,13:06:24,5414,11,,0,0,4130.96,0
385020,13:07:25,13:07:25,5416,12,,0,0,4547.39,0
385020,13:08:45,13:08:45,1624,13,,0,0,5186.24,0
385020,13:09:20,13:09:20,1625,14,,0,0,5597.78,0
385020,13:10:01,13:10:01,1626,15,,0,0,6002.02,0
385020,13:10:33,13:10:33,7353,16,,0,0,6339.59,0
385020,13:11:00,13:11:00,5212,17,,0,0,6604.97,1
385020,13:11:44,13:11:44,5213,18,,0,0,7154.99,0
385020,13:12:31,13:12:31,5214,19,,0,0,7839.06,0
385020,13:13:13,13:13:13,5215,20,,0,0,8203.54,0
385020,13:13:38,13:13:38,7351,21,,0,0,8467.07,0
385020,13:14:08,13:14:08,5217,22,,0,0,8869.72,0
385020,13:14:36,13:14:36,5218,23,,0,0,9235.51,0
385020,13:15:05,13:15:05,5219,24,,0,0,9634.66,0
385020,13:15:19,13:15:19,5220,25,,0,0,9843.02,0
385020,13:15:44,13:15:44,5221,26,,0,0,10239.00,0
385020,13:16:32,13:16:32,5222,27,,0,0,10904.46,0
385020,13:17:09,13:17:09,5223,28,,0,0,11389.36,0
385020,13:17:41,13:17:41,5224,29,,0,0,11829.73,0
385020,13:18:02,13:18:02,5225,30,,0,0,12083.08,0
385020,13:18:27,13:18:27,5226,31,,0,0,12415.22,0
385020,13:18:41,13:18:41,1914,32,,0,0,12600.19,0
385020,13:19:00,13:19:00,1915,33,,0,0,12854.96,1
385020,13:20:18,13:20:18,1916,34,,0,0,13505.36,0
385020,13:22:03,13:22:03,1917,35,,0,0,14438.37,0
385020,13:22:19,13:22:19,1918,36,,0,0,14577.85,0
385020,13:22:38,13:22:38,1919,37,,0,0,14714.75,0
385020,13:23:10,13:23:10,1920,38,,0,0,15000.26,0
385020,13:23:56,13:23:56,1921,39,,0,0,15449.58,0
385020,13:24:21,13:24:21,1922,40,,0,0,15671.99,0
385020,13:24:43,13:24:43,1923,41,,0,0,15849.11,0
385020,13:25:07,13:25:07,1924,42,,0,0,16081.16,0
385020,13:25:48,13:25:48,1925,43,,0,0,16416.56,0
385020,13:26:21,13:26:21,1926,44,,0,0,16756.91,0
385020,13:26:47,13:26:47,6074,45,,0,0,16970.64,0
385020,13:27:37,13:27:37,1929,46,,0,0,17488.51,0
385020,13:28:17,13:28:17,1931,47,,0,0,17865.14,0
385020,13:29:26,13:29:26,1933,48,,0,0,18418.81,0
385020,13:30:00,13:30:00,2236,49,,0,0,18669.74,1
385020,13:30:46,13:30:46,2237,50,,0,0,18995.29,0
385020,13:31:38,13:31:38,2239,51,,0,0,19370.85,0
385020,13:32:04,13:32:04,2240,52,,0,0,19543.92,0
385020,13:32:46,13:32:46,2241,53,,0,0,19846.51,0
385020,13:33:16,13:33:16,2242,54,,0,0,20061.35,0
385020,13:33:59,13:33:59,2243,55,,0,0,20350.78,0
385020,13:36:08,13:36:08,2245,56,,0,0,21351.93,0
385020,13:36:44,13:36:44,2246,57,,0,0,21547.92,0
385020,13:37:21,13:37:21,2247,58,,0,0,21772.94,0
385020,13:37:56,13:37:56,2248,59,,0,0,22011.08,0
385020,13:39:05,13:39:05,1862,60,,0,0,22501.45,0
385020,13:39:32,13:39:32,1863,61,,0,0,22662.15,0
385020,13:40:02,13:40:02,6007,62,,0,0,22836.54,0
385020,13:40:32,13:40:32,1865,63,,0,0,22990.72,0
385020,13:41:00,13:41:00,7166,64,,0,0,23162.18,1
385020,13:41:40,13:41:40,6006,65,,0,0,23440.22,0
385020,13:42:06,13:42:06,2249,66,,0,0,23632.30,0
385020,13:42:49,13:42:49,2250,67,,0,0,24042.89,0
385020,13:43:40,13:43:40,2251,68,,0,0,24364.46,0
385020,13:44:03,13:44:03,2252,69,,0,0,24548.34,0
385020,13:45:35,13:45:35,5227,70,,0,0,25257.89,0
385020,13:45:59,13:45:59,5228,71,,0,0,25408.73,0
385020,13:46:39,13:46:39,5229,72,,0,0,25678.52,0
385020,13:47:27,13:47:27,5230,73,,0,0,26108.02,0
385020,13:48:00,13:48:00,5231,74,,0,0,26364.60,0
385020,13:48:35,13:48:35,5232,75,,0,0,26626.97,0
385020,13:49:01,13:49:01,5233,76,,0,0,26810.30,0
385020,13:50:00,13:50:00,5234,77,,0,0,27198.29,0
385020,13:50:37,13:50:37,5235,78,,0,0,27471.29,0
385020,13:51:22,13:51:22,5236,79,,0,0,27795.19,0
385020,13:52:14,13:52:14,5237,80,,0,0,28147.77,0
385020,13:53:00,13:53:00,5238,81,,0,0,28460.92,1
385020,13:53:32,13:53:32,5239,82,,0,0,28699.53,0
385020,13:54:18,13:54:18,5240,83,,0,0,29068.59,0
385020,13:54:55,13:54:55,5241,84,,0,0,29408.85,0
385020,13:55:24,13:55:24,5242,85,,0,0,29604.92,0
385020,13:55:55,13:55:55,5243,86,,0,0,29840.25,0
385020,13:56:10,13:56:10,5244,87,,0,0,29987.79,0
385020,13:56:32,13:56:32,5245,88,,0,0,30193.55,0
385020,13:57:21,13:57:21,5246,89,,0,0,30519.38,0
385020,13:58:36,13:58:36,5247,90,,0,0,31118.90,0
385020,13:59:29,13:59:29,5248,91,,0,0,31492.85,0
385020,14:00:20,14:00:20,5249,92,,0,0,31841.85,0
385020,14:02:00,14:02:00,2462,93,,0,0,32579.49,1
385020,14:04:45,14:04:45,5250,94,,0,0,33488.49,0
385020,14:06:01,14:06:01,5251,95,,0,0,33981.43,0
385020,14:06:48,14:06:48,5252,96,,0,0,34258.45,0
385020,14:07:50,14:07:50,5253,97,,0,0,34655.03,0
385020,14:08:56,14:08:56,5254,98,,0,0,35100.71,0
385020,14:09:38,14:09:38,5255,99,,0,0,35384.16,0
385020,14:10:18,14:10:18,5256,100,,0,0,35602.99,0
385020,14:11:00,14:11:00,5257,101,,0,0,35835.99,1
385020,14:11:33,14:11:33,5258,102,,0,0,36056.86,0
385020,14:12:36,14:12:36,5259,103,,0,0,36705.26,0
385020,14:13:33,14:13:33,5260,104,,0,0,37229.40,0
385020,14:14:13,14:14:13,5261,105,,0,0,37473.29,0
385020,14:14:41,14:14:41,5262,106,,0,0,37672.61,0
385020,14:15:16,14:15:16,5263,107,,0,0,38024.58,0
385020,14:15:47,14:15:47,5264,108,,0,0,38247.02,0
385020,14:16:07,14:16:07,5265,109,,0,0,38420.11,0
385020,14:16:56,14:16:56,5266,110,,0,0,38916.25,0
385020,14:17:26,14:17:26,5267,111,,0,0,39178.02,0
385020,14:18:28,14:18:28,5268,112,,0,0,39793.87,0
385020,14:19:41,14:19:41,5269,113,,0,0,40560.63,0
385020,14:20:00,14:20:00,5270,114,,0,0,40736.24,1
385020,14:20:33,14:20:33,5271,115,,0,0,41047.87,0
385020,14:21:27,14:21:27,5272,116,,0,0,41628.90,0
385020,14:22:39,14:22:39,5273,117,,0,0,42357.67,0
385020,14:23:18,14:23:18,5274,118,,0,0,42734.99,0
385020,14:24:22,14:24:22,7484,119,,0,0,43361.39,0
385020,14:25:07,14:25:07,5275,120,,0,0,43813.91,0
385020,14:25:26,14:25:26,5276,121,,0,0,44002.69,0
385020,14:26:05,14:26:05,5277,122,,0,0,44394.27,0
385020,14:26:45,14:26:45,5278,123,,0,0,44783.27,0
385020,14:28:05,14:28:05,5279,124,,0,0,45569.67,0
385020,14:28:58,14:28:58,5280,125,,0,0,46033.01,0
385020,14:29:43,14:29:43,5281,126,,0,0,46449.78,0
385020,14:30:05,14:30:05,5282,127,,0,0,46644.86,0
385020,14:30:37,14:30:37,5283,128,,0,0,46998.22,0
385020,14:31:00,14:31:00,5284,129,,0,0,47232.92,1
385020,14:31:45,14:31:45,5285,130,,0,0,47609.87,0
385020,14:32:06,14:32:06,5286,131,,0,0,47813.92,0
385020,14:32:47,14:32:47,5287,132,,0,0,48180.42,0
385020,14:33:58,14:33:58,5288,133,,0,0,48841.21,0
385020,14:35:08,14:35:08,5289,134,,0,0,49411.11,0
385020,14:35:48,14:35:48,5290,135,,0,0,49674.77,0
385020,14:36:22,14:36:22,5291,136,,0,0,50002.92,0
385020,14:36:59,14:36:59,5292,137,,0,0,50340.60,0
385020,14:37:22,14:37:22,5293,138,,0,0,50522.65,0
385020,14:38:06,14:38:06,5294,139,,0,0,50902.97,0
385020,14:38:33,14:38:33,5295,140,,0,0,51145.50,0
385020,14:39:00,14:39:00,3602,141,,0,0,51378.41,1
385020,14:39:56,14:39:56,3603,142,,0,0,51812.40,0
385020,14:40:28,14:40:28,3604,143,,0,0,52064.99,0
385020,14:40:49,14:40:49,3605,144,,0,0,52229.78,0
385020,14:41:16,14:41:16,3606,145,,0,0,52470.94,0
385020,14:41:42,14:41:42,3607,146,,0,0,52747.22,0
385020,14:42:17,14:42:17,7219,147,,0,0,53157.01,0
385020,14:43:41,14:43:41,3416,148,,0,0,53863.79,0
385020,14:44:51,14:44:51,3417,149,,0,0,54457.66,0
385020,14:45:26,14:45:26,3418,150,,0,0,54772.87,0
385020,14:46:00,14:46:00,3420,151,,0,0,55126.18,1
386020,16:20:00,16:20:00,1965,1,,0,0,0.00,1
386020,16:21:22,16:21:22,7276,2,,0,0,375.84,0
386020,16:22:29,16:22:29,7144,3,,0,0,617.04,0
386020,16:24:02,16:24:02,7146,4,,0,0,994.98,0
386020,16:24:47,16:24:47,646,5,,0,0,1203.62,0
386020,16:27:22,16:27:22,1969,6,,0,0,1893.61,0
386020,16:30:31,16:30:31,6099,7,,0,0,2694.14,0
386020,16:32:44,16:32:44,6088,8,,0,0,3291.96,0
386020,16:37:00,16:37:00,1972,9,,0,0,4483.95,1
386020,16:39:59,16:39:59,6092,10,,0,0,5901.13,0
386020,16:44:59,16:44:59,2102,11,,0,0,8501.82,0
386020,16:49:10,16:49:10,1976,12,,0,0,10727.14,0
386020,16:51:23,16:51:23,1977,13,,0,0,11952.98,0
386020,16:54:31,16:54:31,2123,14,,0,0,13857.95,0
386020,16:59:00,16:59:00,8309,15,,0,0,16106.99,1
386020,17:04:26,17:04:26,1980,16,,0,0,19148.54,0
386020,17:08:30,17:08:30,7176,17,,0,0,21184.74,0
386020,17:11:00,17:11:00,2034,18,,0,0,22731.74,1
386020,17:13:44,17:13:44,1986,19,,0,0,24856.24,0
386020,17:17:00,17:17:00,1989,20,,0,0,26832.50,1
386020,17:19:29,17:19:29,1991,21,,0,0,28753.41,0
386020,17:22:00,17:22:00,7147,22,,0,0,30471.31,1
386020,17:32:00,17:32:00,7166,23,,0,0,36482.58,1
386020,17:35:25,17:35:25,1877,24,,0,0,38332.08,0
386020,17:38:11,17:38:11,7475,25,,0,0,39695.28,0
386020,17:40:00,17:40:00,8349,26,,0,0,40393.32,1
387070,06:18:00,06:18:00,3210,1,,0,0,0.00,1
387070,06:19:49,06:19:49,3215,2,,0,0,1539.28,0
387070,06:24:06,06:24:06,3222,3,,0,0,5357.52,0
387070,06:29:00,06:29:00,3235,4,,0,0,9645.11,1
387070,06:32:26,06:32:26,3245,5,,0,0,13040.78,0
387070,06:34:00,06:34:00,3250,6,,0,0,14746.87,1
387070,06:37:44,06:37:44,3008,7,,0,0,17257.60,0
387070,06:39:28,06:39:28,3258,8,,0,0,18564.15,0
387070,06:42:00,06:42:00,3264,9,,0,0,20327.84,1
387070,06:45:43,06:45:43,3270,10,,0,0,22253.01,0
387070,06:48:49,06:48:49,3277,11,,0,0,24019.70,0
387070,06:51:33,06:51:33,3283,12,,0,0,25871.14,0
387070,06:54:15,06:54:15,3291,13,,0,0,27525.94,0
387070,06:57:00,06:57:00,6041,14,,0,0,29532.78,1
387070,07:03:05,07:03:05,2994,15,,0,0,33110.53,0
387070,07:05:43,07:05:43,3000,16,,0,0,34615.16,0
387070,07:09:00,07:09:00,2776,17,,0,0,37278.58,1
387070,07:14:40,07:14:40,2789,18,,0,0,40920.94,0
387070,07:15:54,07:15:54,2791,19,,0,0,41623.73,0
387070,07:16:59,07:16:59,2793,20,,0,0,42189.82,0
387070,07:18:29,07:18:29,7276,21,,0,0,42838.28,0
387070,07:19:00,07:19:00,7144,22,,0,0,43084.85,1
388020,17:41:00,17:41:00,221,1,,0,0,0.00,1
388020,17:42:06,17:42:06,8353,2,,0,0,492.79,0
388020,17:43:15,17:43:15,1064,3,,0,0,960.09,0
388020,17:44:22,17:44:22,1065,4,,0,0,1554.30,0
388020,17:44:52,17:44:52,7634,5,,0,0,1834.08,0
388020,17:45:15,17:45:15,7566,6,,0,0,2095.38,0
388020,17:46:03,17:46:03,7937,7,,0,0,2544.54,0
388020,17:47:00,17:47:00,1038,8,,0,0,3057.69,1
388020,17:47:25,17:47:25,1039,9,,0,0,3256.12,0
388020,17:47:53,17:47:53,1040,10,,0,0,3481.73,0
388020,17:48:32,17:48:32,1041,11,,0,0,3861.37,0
388020,17:49:17,17:49:17,1042,12,,0,0,4302.03,0
388020,17:50:00,17:50:00,1043,13,,0,0,4733.34,0
388020,17:50:40,17:50:40,1044,14,,0,0,5145.89,0
388020,17:51:14,17:51:14,1045,15,,0,0,5431.89,0
388020,17:52:07,17:52:07,1046,16,,0,0,5944.45,0
388020,17:52:31,17:52:31,1047,17,,0,0,6195.96,0
388020,17:52:54,17:52:54,1048,18,,0,0,6373.32,0
388020,17:53:41,17:53:41,1049,19,,0,0,6769.74,0
388020,17:54:25,17:54:25,1050,20,,0,0,7159.31,0
388020,17:55:01,17:55:01,1051,21,,0,0,7447.96,0
388020,17:56:50,17:56:50,1052,22,,0,0,8439.04,0
388020,17:58:49,17:58:49,1053,23,,0,0,9603.85,0
388020,17:59:12,17:59:12,1054,24,,0,0,9776.91,0
388020,17:59:38,17:59:38,1055,25,,0,0,10037.64,0
388020,18:00:05,18:00:05,1056,26,,0,0,10259.08,0
388020,18:00:25,18:00:25,1057,27,,0,0,10460.63,0
388020,18:01:26,18:01:26,1058,28,,0,0,10867.13,0
388020,18:02:23,18:02:23,1059,29,,0,0,11372.09,0
388020,18:02:42,18:02:42,1060,30,,0,0,11522.11,0
388020,18:03:22,18:03:22,1061,31,,0,0,11892.80,0
388020,18:03:50,18:03:50,1062,32,,0,0,12128.12,0
388020,18:04:29,18:04:29,1063,33,,0,0,12501.09,0
388020,18:06:17,18:06:17,700,34,,0,0,13181.53,0
388020,18:08:00,18:08:00,906,35,,0,0,13894.08,1
388020,18:09:43,18:09:43,907,36,,0,0,14586.15,0
388020,18:10:39,18:10:39,908,37,,0,0,15016.37,0
388020,18:11:28,18:11:28,909,38,,0,0,15283.26,0
388020,18:11:56,18:11:56,910,39,,0,0,15496.97,0
388020,18:12:26,18:12:26,911,40,,0,0,15739.91,0
388020,18:13:00,18:13:00,912,41,,0,0,16000.46,1
388020,18:13:36,18:13:36,913,42,,0,0,16545.31,0
388020,18:13:55,18:13:55,914,43,,0,0,16793.39,0
388020,18:14:09,18:14:09,915,44,,0,0,16990.03,0
388020,18:14:25,18:14:25,916,45,,0,0,17250.53,0
388020,18:14:45,18:14:45,917,46,,0,0,17512.61,0
388020,18:14:55,18:14:55,918,47,,0,0,17657.90,0
388020,18:15:13,18:15:13,919,48,,0,0,17923.26,0
388020,18:15:40,18:15:40,920,49,,0,0,18265.15,0
388020,18:15:59,18:15:59,921,50,,0,0,18531.19,0
388020,18:16:22,18:16:22,922,51,,0,0,18870.51,0
388020,18:17:00,18:17:00,923,52,,0,0,19338.63,1
388020,18:18:15,18:18:15,924,53,,0,0,20274.13,0
388020,18:18:35,18:18:35,925,54,,0,0,20474.92,0
388020,18:18:56,18:18:56,926,55,,0,0,20720.49,0
388020,18:19:14,18:19:14,927,56,,0,0,20896.80,0
388020,18:19:44,18:19:44,928,57,,0,0,21192.31,0
388020,18:20:15,18:20:15,929,58,,0,0,21551.66,0
388020,18:20:40,18:20:40,930,59,,0,0,21829.64,0
388020,18:20:58,18:20:58,931,60,,0,0,22025.43,0
388020,18:21:48,18:21:48,932,61,,0,0,22570.47,0
388020,18:22:00,18:22:00,933,62,,0,0,22704.15,1
388020,18:22:50,18:22:50,935,63,,0,0,23186.48,0
388020,18:23:56,18:23:56,936,64,,0,0,23954.82,0
388020,18:24:24,18:24:24,937,65,,0,0,24175.05,0
388020,18:25:07,18:25:07,938,66,,0,0,24614.26,0
388020,18:25:55,18:25:55,939,67,,0,0,25096.78,0
388020,18:26:41,18:26:41,940,68,,0,0,25590.18,0
388020,18:27:35,18:27:35,941,69,,0,0,26178.41,0
388020,18:27:55,18:27:55,942,70,,0,0,26374.42,0
388020,18:28:19,18:28:19,943,71,,0,0,26620.84,0
388020,18:28:55,18:28:55,944,72,,0,0,27032.06,0
388020,18:29:39,18:29:39,945,73,,0,0,27491.14,0
388020,18:30:16,18:30:16,946,74,,0,0,27850.37,0
388020,18:30:52,18:30:52,947,75,,0,0,28342.83,0
388020,18:31:51,18:31:51,948,76,,0,0,29028.54,0
388020,18:33:11,18:33:11,949,77,,0,0,29974.41,0
388020,18:33:25,18:33:25,950,78,,0,0,30174.17,0
388020,18:34:00,18:34:00,951,79,,0,0,30549.81,1
388020,18:34:27,18:34:27,952,80,,0,0,30854.49,0
388020,18:34:50,18:34:50,953,81,,0,0,31175.27,0
388020,18:35:27,18:35:27,954,82,,0,0,31645.69,0
388020,18:36:00,18:36:00,955,83,,0,0,31944.32,0
388020,18:36:15,18:36:15,956,84,,0,0,32089.75,0
388020,18:36:42,18:36:42,957,85,,0,0,32429.51,0
388020,18:37:17,18:37:17,958,86,,0,0,32833.42,0
388020,18:37:53,18:37:53,959,87,,0,0,33227.28,0
388020,18:38:31,18:38:31,960,88,,0,0,33601.03,0
388020,18:39:16,18:39:16,961,89,,0,0,34077.51,0
388020,18:41:21,18:41:21,962,90,,0,0,35246.23,0
388020,18:41:48,18:41:48,963,91,,0,0,35573.04,0
388020,18:42:16,18:42:16,964,92,,0,0,35903.83,0
388020,18:42:48,18:42:48,965,93,,0,0,36270.12,0
388020,18:43:17,18:43:17,966,94,,0,0,36602.03,0
388020,18:44:06,18:44:06,967,95,,0,0,37121.06,0
388020,18:45:18,18:45:18,968,96,,0,0,37876.11,0
388020,18:46:00,18:46:00,969,97,,0,0,38326.07,1
388020,18:48:16,18:48:16,1506,98,,0,0,39782.43,0
388020,18:48:36,18:48:36,1507,99,,0,0,39965.89,0
388020,18:48:52,18:48:52,1508,100,,0,0,40126.98,0
388020,18:49:39,18:49:39,1509,101,,0,0,40456.03,0
388020,18:49:52,18:49:52,1510,102,,0,0,40592.17,0
388020,18:50:26,18:50:26,1511,103,,0,0,40918.48,0
388020,18:51:28,18:51:28,7567,104,,0,0,41640.42,0
388020,18:52:47,18:52:47,1670,105,,0,0,42504.36,0
388020,18:53:08,18:53:08,1671,106,,0,0,42694.02,0
388020,18:53:54,18:53:54,1673,107,,0,0,43143.85,0
388020,18:55:00,18:55:00,1675,108,,0,0,43695.11,0
388020,18:56:00,18:56:00,1189,109,,0,0,44212.42,1
389020,13:59:00,13:59:00,1,1,,0,0,0.00,1
389020,14:07:00,14:07:00,7192,2,,0,0,5457.34,1
389020,14:16:19,14:16:19,7215,3,,0,0,11681.17,0
389020,14:17:42,14:17:42,7479,4,,0,0,12617.06,0
389020,14:19:41,14:19:41,7982,5,,0,0,14272.24,0
389020,14:22:15,14:22:15,775,6,,0,0,16252.29,0
389020,14:24:00,14:24:00,685,7,,0,0,17761.53,1
389020,14:26:27,14:26:27,690,8,,0,0,19295.85,0
389020,14:29:26,14:29:26,695,9,,0,0,21215.07,0
389020,14:33:11,14:33:11,703,10,,0,0,23541.33,0
389020,14:35:40,14:35:40,708,11,,0,0,25011.69,0
389020,14:38:00,14:38:00,5940,12,,0,0,26176.58,1
389020,14:46:00,14:46:00,714,13,,0,0,30183.98,0
389020,14:49:00,14:49:00,717,14,,0,0,31758.87,1
389020,14:51:41,14:51:41,721,15,,0,0,33475.57,0
389020,14:56:44,14:56:44,730,16,,0,0,36641.01,0
389020,15:00:00,15:00:00,734,17,,0,0,38717.36,1
389020,15:02:46,15:02:46,8323,18,,0,0,40191.61,0
389020,15:04:31,15:04:31,741,19,,0,0,41071.57,0
389020,15:07:00,15:07:00,2794,20,,0,0,42292.76,1
389020,15:10:01,15:10:01,7173,21,,0,0,42885.02,0
389020,15:13:26,15:13:26,7168,22,,0,0,43494.10,0
389020,15:14:53,15:14:53,7151,23,,0,0,43796.04,0
389020,15:16:47,15:16:47,7275,24,,0,0,44194.63,0
389020,15:17:40,15:17:40,131,25,,0,0,44365.13,0
389020,15:19:00,15:19:00,132,26,,0,0,44679.97,1
390020,17:00:00,17:00:00,2517,1,,0,0,0.00,1
390020,17:02:42,17:02:42,8549,2,,0,0,1573.55,0
390020,17:04:48,17:04:48,8550,3,,0,0,2691.84,0
390020,17:05:56,17:05:56,8551,4,,0,0,3478.47,0
390020,17:07:08,17:07:08,8552,5,,0,0,4290.58,0
390020,17:07:34,17:07:34,8553,6,,0,0,4676.76,0
390020,17:08:17,17:08:17,8554,7,,0,0,5068.66,0
390020,17:09:44,17:09:44,8555,8,,0,0,5890.31,0
390020,17:10:22,17:10:22,8556,9,,0,0,6291.88,0
390020,17:11:00,17:11:00,8514,10,,0,0,6671.51,1
390020,17:12:15,17:12:15,8557,11,,0,0,7136.49,0
390020,17:12:59,17:12:59,8558,12,,0,0,7404.51,0
390020,17:13:50,17:13:50,8559,13,,0,0,7711.31,0
390020,17:14:30,17:14:30,8560,14,,0,0,7910.31,0
390020,17:15:25,17:15:25,8561,15,,0,0,8214.56,0
390020,17:16:18,17:16:18,8562,16,,0,0,8590.47,0
390020,17:17:19,17:17:19,8563,17,,0,0,8928.18,0
390020,17:18:30,17:18:30,8564,18,,0,0,9207.17,0
390020,17:19:02,17:19:02,8565,19,,0,0,9372.83,0
390020,17:19:51,17:19:51,8566,20,,0,0,9634.86,0
390020,17:20:50,17:20:50,8567,21,,0,0,9897.79,0
390020,17:21:40,17:21:40,8568,22,,0,0,10156.21,0
390020,17:23:38,17:23:38,8569,23,,0,0,10832.67,0
390020,17:24:12,17:24:12,8570,24,,0,0,10994.34,0
390020,17:25:25,17:25:25,8571,25,,0,0,11299.22,0
390020,17:26:18,17:26:18,8572,26,,0,0,11587.72,0
390020,17:27:11,17:27:11,8573,27,,0,0,11920.47,0
390020,17:28:00,17:28:00,2210,28,,0,0,12170.59,1
390020,17:28:15,17:28:15,2211,29,,0,0,12340.90,0
390020,17:28:45,17:28:45,2212,30,,0,0,12631.49,0
390020,17:29:17,17:29:17,8509,31,,0,0,12936.49,0
390020,17:29:38,17:29:38,2214,32,,0,0,13214.17,0
390020,17:30:00,17:30:00,8515,33,,0,0,13467.16,1
390020,17:31:17,17:31:17,8574,34,,0,0,13932.64,0
390020,17:32:03,17:32:03,8575,35,,0,0,14185.01,0
390020,17:32:45,17:32:45,8576,36,,0,0,14542.77,0
390020,17:33:27,17:33:27,8577,37,,0,0,14831.61,0
390020,17:34:09,17:34:09,8578,38,,0,0,15081.41,0
390020,17:34:47,17:34:47,8579,39,,0,0,15323.33,0
390020,17:35:43,17:35:43,8580,40,,0,0,15632.97,0
390020,17:36:25,17:36:25,8581,41,,0,0,15869.66,0
390020,17:37:16,17:37:16,2818,42,,0,0,16182.24,0
390020,17:37:56,17:37:56,8582,43,,0,0,16396.49,0
390020,17:39:00,17:39:00,7332,44,,0,0,16800.65,1
390020,17:39:42,17:39:42,6097,45,,0,0,17010.97,0
390020,17:41:14,17:41:14,7170,46,,0,0,17520.81,0
390020,17:42:30,17:42:30,8508,47,,0,0,17963.45,0
390020,17:43:54,17:43:54,7173,48,,0,0,18434.45,0
390020,17:44:37,17:44:37,8587,49,,0,0,18676.55,0
390020,17:46:40,17:46:40,8583,50,,0,0,19253.67,0
390020,17:48:00,17:48:00,7275,51,,0,0,19776.33,1
391020,06:57:00,06:57:00,8004,1,,0,0,0.00,1
391020,06:57:29,06:57:29,8005,2,,0,0,340.31,0
391020,06:57:56,06:57:56,8006,3,,0,0,623.27,0
391020,06:58:55,06:58:55,8007,4,,0,0,1312.22,0
391020,06:59:23,06:59:23,8008,5,,0,0,1611.78,0
391020,07:02:18,07:02:18,8033,6,,0,0,3606.89,0
391020,07:03:58,07:03:58,8034,7,,0,0,4809.52,0
391020,07:04:43,07:04:43,8035,8,,0,0,5326.44,0
391020,07:05:41,07:05:41,8036,9,,0,0,6033.58,0
391020,07:07:07,07:07:07,8037,10,,0,0,6849.79,0
391020,07:08:24,07:08:24,8038,11,,0,0,7550.14,0
391020,07:10:20,07:10:20,8039,12,,0,0,8883.27,0
391020,07:11:00,07:11:00,5891,13,,0,0,9345.04,1
391020,07:12:03,07:12:03,4621,14,,0,0,10359.29,0
391020,07:12:44,07:12:44,4622,15,,0,0,10932.96,0
391020,07:13:29,07:13:29,4623,16,,0,0,11562.88,0
391020,07:14:02,07:14:02,4624,17,,0,0,11974.77,0
391020,07:14:34,07:14:34,4625,18,,0,0,12414.53,0
391020,07:14:57,07:14:57,4626,19,,0,0,12735.41,0
391020,07:15:46,07:15:46,4627,20,,0,0,13419.34,0
391020,07:16:06,07:16:06,4628,21,,0,0,13680.50,0
391020,07:16:50,07:16:50,4629,22,,0,0,14245.49,0
391020,07:18:08,07:18:08,1534,23,,0,0,15165.23,0
391020,07:20:00,07:20:00,5393,24,,0,0,16255.67,1
391020,07:20:53,07:20:53,1535,25,,0,0,16586.35,0
391020,07:23:50,07:23:50,4630,26,,0,0,17978.06,0
391020,07:24:37,07:24:37,4631,27,,0,0,18314.68,0
391020,07:25:47,07:25:47,4632,28,,0,0,18885.60,0
391020,07:26:32,07:26:32,4633,29,,0,0,19242.43,0
391020,07:27:17,07:27:17,4634,30,,0,0,19558.23,0
391020,07:28:00,07:28:00,4635,31,,0,0,19908.63,0
391020,07:30:31,07:30:31,4639,32,,0,0,20897.54,0
391020,07:31:11,07:31:11,4640,33,,0,0,21187.64,0
391020,07:31:35,07:31:35,4641,34,,0,0,21379.60,0
391020,07:32:24,07:32:24,4642,35,,0,0,21709.36,0
391020,07:33:32,07:33:32,1669,36,,0,0,22216.71,0
391020,07:34:17,07:34:17,1670,37,,0,0,22453.23,0
391020,07:34:55,07:34:55,1671,38,,0,0,22642.05,0
391020,07:36:03,07:36:03,1673,39,,0,0,23092.73,0
391020,07:37:34,07:37:34,1675,40,,0,0,23643.73,0
391020,07:39:00,07:39:00,1189,41,,0,0,24155.22,1
391020,07:39:15,07:39:15,1190,42,,0,0,24311.88,0
391020,07:39:52,07:39:52,1191,43,,0,0,24685.96,0
391020,07:40:28,07:40:28,1192,44,,0,0,25036.96,0
391020,07:41:14,07:41:14,1193,45,,0,0,25594.66,0
391020,07:41:45,07:41:45,4643,46,,0,0,25919.54,0
391020,07:42:07,07:42:07,4644,47,,0,0,26147.55,0
391020,07:42:36,07:42:36,4645,48,,0,0,26481.42,0
391020,07:42:58,07:42:58,4646,49,,0,0,26707.83,0
391020,07:43:23,07:43:23,4647,50,,0,0,27001.54,0
391020,07:43:50,07:43:50,4648,51,,0,0,27273.04,0
391020,07:44:22,07:44:22,4649,52,,0,0,27568.46,0
391020,07:44:49,07:44:49,4650,53,,0,0,27850.77,0
391020,07:45:14,07:45:14,4651,54,,0,0,28059.17,0
391020,07:45:32,07:45:32,4652,55,,0,0,28229.82,0
391020,07:45:49,07:45:49,4653,56,,0,0,28393.06,0
391020,07:46:26,07:46:26,4654,57,,0,0,28855.09,0
391020,07:47:00,07:47:00,4655,58,,0,0,29159.49,1
391020,07:47:53,07:47:53,4656,59,,0,0,29656.88,0
391020,07:48:16,07:48:16,4657,60,,0,0,29859.54,0
391020,07:48:46,07:48:46,4658,61,,0,0,30076.94,0
391020,07:49:27,07:49:27,4659,62,,0,0,30441.91,0
391020,07:50:00,07:50:00,4660,63,,0,0,30730.97,1
391020,07:50:58,07:50:58,4662,64,,0,0,31301.82,0
391020,07:51:44,07:51:44,4663,65,,0,0,31751.53,0
391020,07:52:26,07:52:26,4665,66,,0,0,32114.19,0
391020,07:52:55,07:52:55,4666,67,,0,0,32298.48,0
391020,07:53:35,07:53:35,4667,68,,0,0,32654.52,0
391020,07:54:14,07:54:14,4668,69,,0,0,33017.26,0
391020,07:54:30,07:54:30,4669,70,,0,0,33142.96,0
391020,07:54:56,07:54:56,4670,71,,0,0,33363.26,0
391020,07:56:08,07:56:08,4492,72,,0,0,33944.39,0
391020,07:56:51,07:56:51,4493,73,,0,0,34284.13,0
391020,07:57:19,07:57:19,4494,74,,0,0,34586.95,0
391020,07:58:04,07:58:04,4495,75,,0,0,34967.74,0
391020,07:58:39,07:58:39,4496,76,,0,0,35268.01,0
391020,07:59:15,07:59:15,4497,77,,0,0,35586.37,0
391020,07:59:37,07:59:37,4498,78,,0,0,35774.40,0
391020,08:00:00,08:00:00,2162,79,,0,0,35965.60,1
391020,08:02:39,08:02:39,2163,80,,0,0,36230.80,0
391020,08:04:27,08:04:27,2164,81,,0,0,36443.36,0
391020,08:06:59,08:06:59,2165,82,,0,0,36704.20,0
391020,08:10:00,08:10:00,1825,83,,0,0,36891.62,1
391020,08:10:31,08:10:31,7525,84,,0,0,37004.44,0
391020,08:12:20,08:12:20,4364,85,,0,0,37490.66,0
391020,08:12:57,08:12:57,4365,86,,0,0,37666.34,0
391020,08:13:31,08:13:31,4366,87,,0,0,37838.64,0
391020,08:14:52,08:14:52,4367,88,,0,0,38227.72,0
391020,08:15:57,08:15:57,4368,89,,0,0,38510.78,0
391020,08:16:39,08:16:39,4369,90,,0,0,38690.54,0
391020,08:17:20,08:17:20,4370,91,,0,0,38882.58,0
391020,08:18:07,08:18:07,4671,92,,0,0,39126.78,0
391020,08:19:31,08:19:31,4672,93,,0,0,39535.14,0
391020,08:20:15,08:20:15,4673,94,,0,0,39769.87,0
391020,08:21:02,08:21:02,4674,95,,0,0,40005.79,0
391020,08:23:05,08:23:05,4675,96,,0,0,40661.61,0
391020,08:24:10,08:24:10,4676,97,,0,0,40950.31,0
391020,08:24:54,08:24:54,4677,98,,0,0,41117.58,0
391020,08:27:07,08:27:07,4678,99,,0,0,41787.13,0
391020,08:28:02,08:28:02,7495,100,,0,0,42085.07,0
391020,08:29:00,08:29:00,4679,101,,0,0,42333.00,1
391020,08:29:36,08:29:36,4680,102,,0,0,42520.82,0
391020,08:30:32,08:30:32,4682,103,,0,0,42852.22,0
391020,08:31:44,08:31:44,4684,104,,0,0,43306.61,0
391020,08:32:31,08:32:31,4685,105,,0,0,43601.16,0
391020,08:34:00,08:34:00,4686,106,,0,0,44025.59,1
391020,08:34:18,08:34:18,4687,107,,0,0,44233.57,0
391020,08:35:16,08:35:16,4688,108,,0,0,45053.71,0
391020,08:35:50,08:35:50,4690,109,,0,0,45461.27,0
391020,08:36:15,08:36:15,4691,110,,0,0,45768.96,0
391020,08:36:47,08:36:47,4692,111,,0,0,46164.97,0
391020,08:37:27,08:37:27,4694,112,,0,0,46697.72,0
391020,08:37:51,08:37:51,4695,113,,0,0,47008.09,0
391020,08:38:19,08:38:19,4696,114,,0,0,47313.23,0
391020,08:38:47,08:38:47,4697,115,,0,0,47682.88,0
391020,08:39:15,08:39:15,4698,116,,0,0,47949.57,0
391020,08:40:05,08:40:05,4699,117,,0,0,48575.14,0
391020,08:40:26,08:40:26,4700,118,,0,0,48832.08,0
391020,08:41:00,08:41:00,4702,119,,0,0,49254.45,1
391020,08:41:26,08:41:26,4703,120,,0,0,49482.58,0
391020,08:41:52,08:41:52,4704,121,,0,0,49699.36,0
391020,08:42:17,08:42:17,4705,122,,0,0,49889.59,0
391020,08:43:07,08:43:07,4706,123,,0,0,50261.11,0
391020,08:43:44,08:43:44,4707,124,,0,0,50554.79,0
391020,08:44:23,08:44:23,4708,125,,0,0,50838.63,0
391020,08:45:05,08:45:05,4709,126,,0,0,51230.03,0
391020,08:45:34,08:45:34,4710,127,,0,0,51535.21,0
391020,08:45:56,08:45:56,4711,128,,0,0,51737.07,0
391020,08:46:15,08:46:15,4712,129,,0,0,51920.77,0
391020,08:46:42,08:46:42,4713,130,,0,0,52183.34,0
391020,08:47:09,08:47:09,4714,131,,0,0,52440.28,0
391020,08:47:35,08:47:35,4715,132,,0,0,52665.76,0
391020,08:48:05,08:48:05,4716,133,,0,0,52900.63,0
391020,08:48:39,08:48:39,4717,134,,0,0,53177.06,0
391020,08:49:02,08:49:02,4718,135,,0,0,53400.98,0
391020,08:49:28,08:49:28,4719,136,,0,0,53627.23,0
391020,08:50:00,08:50:00,5954,137,,0,0,53887.97,1
391020,08:51:35,08:51:35,4722,138,,0,0,54416.17,0
391020,08:52:32,08:52:32,4723,139,,0,0,54840.12,0
391020,08:53:16,08:53:16,4724,140,,0,0,55097.76,0
391020,08:53:50,08:53:50,4725,141,,0,0,55349.64,0
391020,08:54:24,08:54:24,4726,142,,0,0,55515.36,0
391020,08:55:29,08:55:29,4727,143,,0,0,55981.24,0
391020,08:56:24,08:56:24,4728,144,,0,0,56361.96,0
391020,08:57:10,08:57:10,4729,145,,0,0,56702.38,0
391020,08:57:38,08:57:38,4730,146,,0,0,56877.89,0
391020,08:58:12,08:58:12,4731,147,,0,0,57074.81,0
391020,08:59:00,08:59:00,4732,148,,0,0,57348.73,0
391020,08:59:36,08:59:36,4733,149,,0,0,57556.30,0
391020,09:00:00,09:00:00,4734,150,,0,0,57704.78,1
391020,09:00:24,09:00:24,4735,151,,0,0,57926.20,0
391020,09:00:50,09:00:50,4736,152,,0,0,58149.26,0
391020,09:01:35,09:01:35,4737,153,,0,0,58598.78,0
391020,09:01:52,09:01:52,4738,154,,0,0,58784.11,0
391020,09:02:07,09:02:07,4739,155,,0,0,58970.24,0
391020,09:02:46,09:02:46,4740,156,,0,0,59360.73,0
391020,09:03:05,09:03:05,4741,157,,0,0,59540.36,0
391020,09:04:00,09:04:00,3396,158,,0,0,60168.98,1
391020,09:04:38,09:04:38,3397,159,,0,0,60572.85,0
391020,09:05:12,09:05:12,3398,160,,0,0,60924.50,0
391020,09:05:36,09:05:36,3399,161,,0,0,61152.94,0
391020,09:06:12,09:06:12,3400,162,,0,0,61415.74,0
391020,09:06:52,09:06:52,4742,163,,0,0,61797.48,0
391020,09:07:23,09:07:23,4743,164,,0,0,62117.26,0
391020,09:08:00,09:08:00,4744,165,,0,0,62535.93,1
392020,16:56:00,16:56:00,139,1,,0,0,0.00,1
392020,16:56:29,16:56:29,140,2,,0,0,402.14,0
392020,16:56:52,16:56:52,141,3,,0,0,606.29,0
392020,16:57:20,16:57:20,142,4,,0,0,824.79,0
392020,16:57:51,16:57:51,143,5,,0,0,1088.42,0
392020,16:58:16,16:58:16,144,6,,0,0,1266.03,0
392020,16:58:37,16:58:37,145,7,,0,0,1465.90,0
392020,16:58:56,16:58:56,146,8,,0,0,1625.31,0
392020,16:59:11,16:59:11,147,9,,0,0,1743.35,0
392020,16:59:22,16:59:22,148,10,,0,0,1855.27,0
392020,16:59:45,16:59:45,149,11,,0,0,2088.88,0
392020,16:59:58,16:59:58,150,12,,0,0,2240.52,0
392020,17:00:13,17:00:13,151,13,,0,0,2403.46,0
392020,17:00:38,17:00:38,152,14,,0,0,2662.69,0
392020,17:01:05,17:01:05,153,15,,0,0,2836.40,0
392020,17:01:45,17:01:45,154,16,,0,0,3160.85,0
392020,17:02:10,17:02:10,155,17,,0,0,3370.50,0
392020,17:02:45,17:02:45,156,18,,0,0,3696.44,0
392020,17:03:05,17:03:05,157,19,,0,0,3915.80,0
392020,17:03:28,17:03:28,158,20,,0,0,4138.66,0
392020,17:03:44,17:03:44,159,21,,0,0,4311.12,0
392020,17:04:06,17:04:06,160,22,,0,0,4517.44,0
392020,17:04:34,17:04:34,161,23,,0,0,4804.70,0
392020,17:04:55,17:04:55,162,24,,0,0,4999.19,0
392020,17:05:16,17:05:16,163,25,,0,0,5172.23,0
392020,17:05:43,17:05:43,164,26,,0,0,5424.99,0
392020,17:06:18,17:06:18,165,27,,0,0,5692.26,0
392020,17:06:39,17:06:39,166,28,,0,0,5848.27,0
392020,17:08:00,17:08:00,167,29,,0,0,6577.85,1
392020,17:08:22,17:08:22,168,30,,0,0,6781.41,0
392020,17:08:54,17:08:54,169,31,,0,0,7114.73,0
392020,17:09:13,17:09:13,170,32,,0,0,7302.12,0
392020,17:09:37,17:09:37,171,33,,0,0,7505.52,0
392020,17:09:58,17:09:58,172,34,,0,0,7740.22,0
392020,17:10:37,17:10:37,173,35,,0,0,8136.34,0
392020,17:10:55,17:10:55,174,36,,0,0,8326.10,0
392020,17:11:18,17:11:18,175,37,,0,0,8529.62,0
392020,17:11:41,17:11:41,176,38,,0,0,8757.76,0
392020,17:12:26,17:12:26,177,39,,0,0,9110.04,0
392020,17:12:50,17:12:50,178,40,,0,0,9297.81,0
392020,17:13:16,17:13:16,179,41,,0,0,9565.99,0
392020,17:13:39,17:13:39,180,42,,0,0,9779.78,0
392020,17:14:13,17:14:13,181,43,,0,0,10092.06,0
392020,17:14:28,17:14:28,182,44,,0,0,10310.16,0
392020,17:15:06,17:15:06,183,45,,0,0,10699.67,0
392020,17:15:33,17:15:33,184,46,,0,0,10946.19,0
392020,17:16:11,17:16:11,185,47,,0,0,11286.48,0
392020,17:16:32,17:16:32,186,48,,0,0,11508.47,0
392020,17:16:45,17:16:45,187,49,,0,0,11622.12,0
392020,17:17:06,17:17:06,188,50,,0,0,11820.09,0
392020,17:17:25,17:17:25,189,51,,0,0,12002.97,0
392020,17:17:40,17:17:40,190,52,,0,0,12146.89,0
392020,17:18:04,17:18:04,191,53,,0,0,12393.49,0
392020,17:18:33,17:18:33,192,54,,0,0,12676.34,0
392020,17:18:53,17:18:53,193,55,,0,0,12845.99,0
392020,17:19:17,17:19:17,194,56,,0,0,13054.56,0
392020,17:19:43,17:19:43,195,57,,0,0,13288.24,0
392020,17:20:02,17:20:02,196,58,,0,0,13484.39,0
392020,17:20:23,17:20:23,197,59,,0,0,13678.09,0
392020,17:20:36,17:20:36,198,60,,0,0,13853.04,0
392020,17:21:00,17:21:00,199,61,,0,0,14056.43,1
392020,17:21:39,17:21:39,200,62,,0,0,14407.03,0
392020,17:22:07,17:22:07,201,63,,0,0,14608.63,0
392020,17:22:38,17:22:38,202,64,,0,0,14913.56,0
392020,17:23:07,17:23:07,203,65,,0,0,15145.31,0
392020,17:23:40,17:23:40,204,66,,0,0,15390.46,0
392020,17:24:18,17:24:18,205,67,,0,0,15676.84,0
392020,17:24:47,17:24:47,206,68,,0,0,15900.93,0
392020,17:25:23,17:25:23,207,69,,0,0,16183.81,0
392020,17:25:48,17:25:48,208,70,,0,0,16375.09,0
392020,17:26:31,17:26:31,209,71,,0,0,16692.43,0
392020,17:27:05,17:27:05,210,72,,0,0,16960.78,0
392020,17:27:31,17:27:31,211,73,,0,0,17153.27,0
392020,17:27:57,17:27:57,212,74,,0,0,17374.06,0
392020,17:28:26,17:28:26,213,75,,0,0,17612.37,0
392020,17:28:50,17:28:50,214,76,,0,0,17781.85,0
392020,17:29:13,17:29:13,215,77,,0,0,17990.15,0
392020,17:29:47,17:29:47,216,78,,0,0,18236.16,0
392020,17:30:27,17:30:27,217,79,,0,0,18475.68,0
392020,17:31:19,17:31:19,218,80,,0,0,18890.40,0
392020,17:32:31,17:32:31,219,81,,0,0,19531.71,0
392020,17:33:16,17:33:16,220,82,,0,0,19909.93,0
392020,17:34:03,17:34:03,8487,83,,0,0,20270.20,0
392020,17:35:00,17:35:00,221,84,,0,0,20608.57,1
392020,17:35:08,17:35:08,8350,85,,0,0,20687.82,0
392020,17:35:51,17:35:51,224,86,,0,0,21120.61,0
392020,17:36:34,17:36:34,225,87,,0,0,21559.56,0
392020,17:37:07,17:37:07,226,88,,0,0,21910.72,0
392020,17:37:45,17:37:45,227,89,,0,0,22306.88,0
392020,17:38:23,17:38:23,228,90,,0,0,22684.48,0
392020,17:38:54,17:38:54,229,91,,0,0,23160.38,0
392020,17:39:29,17:39:29,230,92,,0,0,23544.51,0
392020,17:39:48,17:39:48,231,93,,0,0,23761.11,0
392020,17:40:20,17:40:20,232,94,,0,0,24131.71,0
392020,17:40:36,17:40:36,233,95,,0,0,24313.46,0
392020,17:41:09,17:41:09,234,96,,0,0,24720.62,0
392020,17:41:26,17:41:26,235,97,,0,0,24894.71,0
392020,17:42:00,17:42:00,236,98,,0,0,25364.80,0
392020,17:42:32,17:42:32,237,99,,0,0,25681.70,0
392020,17:43:32,17:43:32,238,100,,0,0,26417.34,0
392020,17:44:38,17:44:38,8585,101,,0,0,27186.87,0
392020,17:46:03,17:46:03,239,102,,0,0,28135.12,0
392020,17:47:48,17:47:48,240,103,,0,0,29212.53,0
392020,17:48:40,17:48:40,241,104,,0,0,29768.05,0
392020,17:49:21,17:49:21,242,105,,0,0,30280.85,0
392020,17:49:46,17:49:46,243,106,,0,0,30568.43,0
392020,17:50:22,17:50:22,244,107,,0,0,30961.81,0
392020,17:51:07,17:51:07,245,108,,0,0,31461.36,0
392020,17:53:48,17:53:48,7477,109,,0,0,32995.78,0
392020,17:59:00,17:59:00,7192,110,,0,0,36501.46,1
392020,18:06:00,18:06:00,1,111,,0,0,42151.27,1
393020,12:00:00,12:00:00,8395,1,,0,0,0.00,1
393020,12:00:26,12:00:26,8384,2,,0,0,208.63,0
393020,12:00:47,12:00:47,8393,3,,0,0,528.76,0
393020,12:01:12,12:01:12,8130,4,,0,0,853.52,0
393020,12:01:42,12:01:42,8131,5,,0,0,1318.93,0
393020,12:02:18,12:02:18,8394,6,,0,0,1730.22,0
393020,12:03:03,12:03:03,8383,7,,0,0,2211.35,0
393020,12:03:33,12:03:33,8395,8,,0,0,2476.67,1
393020,12:04:28,12:04:28,8396,9,,0,0,3105.50,0
393020,12:05:07,12:05:07,8397,10,,0,0,3613.98,0
393020,12:05:40,12:05:40,8398,11,,0,0,3954.82,0
393020,12:06:31,12:06:31,8399,12,,0,0,4580.22,0
393020,12:07:43,12:07:43,8400,13,,0,0,4997.47,0
393020,12:08:57,12:08:57,8401,14,,0,0,5445.11,0
393020,12:09:22,12:09:22,8402,15,,0,0,5811.22,0
393020,12:10:20,12:10:20,8403,16,,0,0,6480.15,0
393020,12:11:17,12:11:17,8404,17,,0,0,7069.32,0
393020,12:12:00,12:12:00,8382,18,,0,0,7714.22,1
393020,12:12:19,12:12:19,7660,19,,0,0,7902.27,0
393020,12:13:27,12:13:27,7661,20,,0,0,8487.07,0
393020,12:14:17,12:14:17,7662,21,,0,0,8953.73,0
393020,12:15:09,12:15:09,7663,22,,0,0,9286.81,0
393020,12:16:19,12:16:19,7664,23,,0,0,9923.70,0
393020,12:17:28,12:17:28,7665,24,,0,0,10446.31,0
393020,12:17:52,12:17:52,7666,25,,0,0,10663.94,0
393020,12:18:54,12:18:54,7667,26,,0,0,11272.96,0
393020,12:20:03,12:20:03,7668,27,,0,0,11918.96,0
393020,12:20:29,12:20:29,7669,28,,0,0,12164.50,0
393020,12:20:54,12:20:54,7670,29,,0,0,12355.11,0
393020,12:21:52,12:21:52,7671,30,,0,0,12945.63,0
393020,12:22:43,12:22:43,7672,31,,0,0,13420.76,0
393020,12:23:21,12:23:21,7673,32,,0,0,13703.50,0
393020,12:24:00,12:24:00,2362,33,,0,0,14075.23,1
393020,12:24:37,12:24:37,2363,34,,0,0,14368.09,0
393020,12:25:17,12:25:17,2364,35,,0,0,14690.76,0
393020,12:25:53,12:25:53,2365,36,,0,0,14975.77,0
393020,12:26:36,12:26:36,2366,37,,0,0,15358.55,0
393020,12:27:00,12:27:00,2367,38,,0,0,15557.85,1
393020,12:27:27,12:27:27,2368,39,,0,0,15745.18,0
393020,12:27:41,12:27:41,2369,40,,0,0,15949.18,0
393020,12:27:56,12:27:56,2370,41,,0,0,16127.50,0
393020,12:28:23,12:28:23,2371,42,,0,0,16402.70,0
393020,12:28:48,12:28:48,2372,43,,0,0,16675.81,0
393020,12:30:00,12:30:00,2373,44,,0,0,17246.97,1
393020,12:30:33,12:30:33,2374,45,,0,0,17524.07,0
393020,12:31:11,12:31:11,2375,46,,0,0,17902.47,0
393020,12:31:46,12:31:46,2376,47,,0,0,18241.90,0
393020,12:32:17,12:32:17,2377,48,,0,0,18530.20,0
393020,12:32:48,12:32:48,2378,49,,0,0,18836.23,0
393020,12:33:09,12:33:09,2379,50,,0,0,19035.42,0
393020,12:33:40,12:33:40,2380,51,,0,0,19278.13,0
393020,12:34:21,12:34:21,2381,52,,0,0,19688.69,0
393020,12:34:40,12:34:40,2382,53,,0,0,19857.94,0
393020,12:35:08,12:35:08,2383,54,,0,0,20080.52,0
393020,12:35:27,12:35:27,2384,55,,0,0,20218.55,0
393020,12:36:00,12:36:00,2385,56,,0,0,20494.85,1
393020,12:36:43,12:36:43,2386,57,,0,0,20758.17,0
393020,12:37:16,12:37:16,2387,58,,0,0,21039.72,0
393020,12:37:54,12:37:54,2388,59,,0,0,21278.01,0
393020,12:38:40,12:38:40,2389,60,,0,0,21656.48,0
393020,12:39:10,12:39:10,2390,61,,0,0,21828.39,0
393020,12:39:47,12:39:47,2391,62,,0,0,22115.55,0
393020,12:40:17,12:40:17,2392,63,,0,0,22309.27,0
393020,12:40:54,12:40:54,2393,64,,0,0,22538.54,0
393020,12:41:44,12:41:44,2394,65,,0,0,23033.49,0
393020,12:42:03,12:42:03,2395,66,,0,0,23219.33,0
393020,12:42:26,12:42:26,2396,67,,0,0,23407.37,0
393020,12:43:00,12:43:00,2397,68,,0,0,23702.31,1
393020,12:43:10,12:43:10,2398,69,,0,0,23760.17,0
393020,12:44:00,12:44:00,2399,70,,0,0,24171.72,0
393020,12:44:19,12:44:19,2400,71,,0,0,24311.91,0
393020,12:44:38,12:44:38,2401,72,,0,0,24433.18,0
393020,12:45:18,12:45:18,2402,73,,0,0,24752.73,0
393020,12:46:08,12:46:08,2403,74,,0,0,25050.00,0
393020,12:47:00,12:47:00,2404,75,,0,0,25311.35,1
393020,12:47:37,12:47:37,2405,76,,0,0,25589.95,0
393020,12:48:12,12:48:12,2406,77,,0,0,25899.37,0
393020,12:48:42,12:48:42,2407,78,,0,0,26197.63,0
393020,12:49:16,12:49:16,2408,79,,0,0,26430.28,0
393020,12:49:31,12:49:31,2409,80,,0,0,26582.73,0
393020,12:50:00,12:50:00,2410,81,,0,0,26834.18,1
393020,12:50:19,12:50:19,2412,82,,0,0,27153.20,0
393020,12:50:42,12:50:42,2413,83,,0,0,27474.43,0
393020,12:50:55,12:50:55,2414,84,,0,0,27651.83,0
393020,12:51:43,12:51:43,2415,85,,0,0,28269.39,0
393020,12:52:00,12:52:00,2416,86,,0,0,28522.56,1
393020,12:52:38,12:52:38,2417,87,,0,0,28808.28,0
393020,12:56:00,12:56:00,8222,88,,0,0,30059.05,1
394020,09:18:00,09:18:00,1825,1,,0,0,0.00,1
394020,09:19:41,09:19:41,1867,2,,0,0,583.19,0
394020,09:20:16,09:20:16,1868,3,,0,0,786.89,0
394020,09:20:57,09:20:57,1869,4,,0,0,1054.10,0
394020,09:21:46,09:21:46,1827,5,,0,0,1369.75,0
394020,09:22:51,09:22:51,1828,6,,0,0,1913.51,0
394020,09:23:31,09:23:31,5999,7,,0,0,2294.00,0
394020,09:24:00,09:24:00,1830,8,,0,0,2514.14,1
394020,09:24:34,09:24:34,1831,9,,0,0,2841.83,0
394020,09:25:16,09:25:16,1832,10,,0,0,3198.99,0
394020,09:25:55,09:25:55,1833,11,,0,0,3610.72,0
394020,09:26:28,09:26:28,1834,12,,0,0,3895.66,0
394020,09:26:56,09:26:56,1835,13,,0,0,4181.56,0
394020,09:27:24,09:27:24,1836,14,,0,0,4410.92,0
394020,09:27:59,09:27:59,1837,15,,0,0,4740.40,0
394020,09:28:18,09:28:18,1838,16,,0,0,4968.52,0
394020,09:28:56,09:28:56,1839,17,,0,0,5261.29,0
394020,09:29:22,09:29:22,6000,18,,0,0,5462.85,0
394020,09:30:07,09:30:07,1841,19,,0,0,5840.89,0
394020,09:30:36,09:30:36,1842,20,,0,0,6080.32,0
394020,09:31:50,09:31:50,1844,21,,0,0,6732.27,0
394020,09:32:10,09:32:10,1845,22,,0,0,6931.47,0
394020,09:33:00,09:33:00,1846,23,,0,0,7288.83,1
394020,09:33:30,09:33:30,1847,24,,0,0,7656.35,0
394020,09:33:48,09:33:48,1848,25,,0,0,7885.53,0
394020,09:34:16,09:34:16,1849,26,,0,0,8166.11,0
394020,09:34:44,09:34:44,1850,27,,0,0,8429.14,0
394020,09:35:13,09:35:13,1851,28,,0,0,8814.28,0
394020,09:37:17,09:37:17,1852,29,,0,0,10067.00,0
394020,09:37:36,09:37:36,1853,30,,0,0,10303.14,0
394020,09:39:21,09:39:21,1855,31,,0,0,11283.51,0
394020,09:40:00,09:40:00,2285,32,,0,0,11675.87,1
394020,09:40:19,09:40:19,2286,33,,0,0,11895.11,0
394020,09:41:13,09:41:13,2287,34,,0,0,12652.73,0
394020,09:42:05,09:42:05,2288,35,,0,0,13400.69,0
394020,09:43:12,09:43:12,2289,36,,0,0,14451.27,0
394020,09:44:00,09:44:00,2290,37,,0,0,14933.24,1
394020,09:44:42,09:44:42,2291,38,,0,0,15464.16,0
394020,09:45:02,09:45:02,8357,39,,0,0,15731.19,0
394020,09:45:33,09:45:33,8358,40,,0,0,16091.79,0
394020,09:46:19,09:46:19,8359,41,,0,0,16615.91,0
394020,09:47:20,09:47:20,8360,42,,0,0,17439.86,0
394020,09:47:45,09:47:45,8361,43,,0,0,17790.55,0
394020,09:48:28,09:48:28,8362,44,,0,0,18328.46,0
394020,09:49:40,09:49:40,8363,45,,0,0,19276.60,0
394020,09:51:00,09:51:00,8364,46,,0,0,20198.34,1
394020,09:51:35,09:51:35,8365,47,,0,0,20632.94,0
394020,09:52:16,09:52:16,8366,48,,0,0,21302.10,0
394020,09:53:08,09:53:08,8367,49,,0,0,22038.27,0
394020,09:53:45,09:53:45,8368,50,,0,0,22517.48,0
394020,09:54:25,09:54:25,8370,51,,0,0,23152.22,0
394020,09:54:44,09:54:44,8216,52,,0,0,23365.78,0
394020,09:55:32,09:55:32,8215,53,,0,0,23973.68,0
394020,09:57:26,09:57:26,8156,54,,0,0,25416.17,0
394020,09:57:53,09:57:53,8157,55,,0,0,25762.86,0
394020,09:58:00,09:58:00,8158,56,,0,0,25859.71,1
395020,17:53:00,17:53:00,8222,1,,0,0,0.00,1
395020,17:54:43,17:54:43,7957,2,,0,0,1008.29,0
395020,17:54:58,17:54:58,7958,3,,0,0,1138.50,0
395020,17:55:30,17:55:30,7887,4,,0,0,1441.14,0
395020,17:56:00,17:56:00,7888,5,,0,0,1712.71,0
395020,17:56:22,17:56:22,7889,6,,0,0,1910.82,0
395020,17:57:31,17:57:31,7890,7,,0,0,2491.62,0
395020,17:58:02,17:58:02,7891,8,,0,0,2762.14,0
395020,17:59:01,17:59:01,7892,9,,0,0,3299.66,0
395020,18:00:02,18:00:02,7893,10,,0,0,3793.60,0
395020,18:00:25,18:00:25,7894,11,,0,0,4031.97,0
395020,18:01:33,18:01:33,7895,12,,0,0,4923.85,0
395020,18:03:00,18:03:00,4282,13,,0,0,5808.17,1
395020,18:04:10,18:04:10,4283,14,,0,0,6173.33,0
395020,18:04:50,18:04:50,4284,15,,0,0,6362.17,0
395020,18:05:24,18:05:24,4285,16,,0,0,6527.91,0
395020,18:06:14,18:06:14,4286,17,,0,0,6777.37,0
395020,18:06:54,18:06:54,4287,18,,0,0,7003.95,0
395020,18:07:37,18:07:37,4288,19,,0,0,7234.54,0
395020,18:07:53,18:07:53,8079,20,,0,0,7298.61,0
395020,18:08:18,18:08:18,1913,21,,0,0,7411.86,0
395020,18:10:00,18:10:00,1825,22,,0,0,7882.45,1
395020,18:11:20,18:11:20,1867,23,,0,0,8467.93,0
395020,18:11:55,18:11:55,1868,24,,0,0,8671.64,0
395020,18:12:52,18:12:52,1827,25,,0,0,9136.85,0
395020,18:13:36,18:13:36,8091,26,,0,0,9468.73,0
395020,18:14:37,18:14:37,8092,27,,0,0,9910.97,0
395020,18:15:04,18:15:04,8093,28,,0,0,10080.69,0
395020,18:16:08,18:16:08,8094,29,,0,0,10622.12,0
395020,18:16:37,18:16:37,8095,30,,0,0,10871.09,0
395020,18:17:15,18:17:15,8096,31,,0,0,11130.93,0
395020,18:18:06,18:18:06,8097,32,,0,0,11563.45,0
395020,18:18:24,18:18:24,8098,33,,0,0,11715.07,0
395020,18:18:52,18:18:52,8099,34,,0,0,11958.06,0
395020,18:19:38,18:19:38,8100,35,,0,0,12327.73,0
395020,18:20:19,18:20:19,8101,36,,0,0,12659.76,0
395020,18:21:27,18:21:27,8102,37,,0,0,13221.19,0
395020,18:22:00,18:22:00,8081,38,,0,0,13446.39,1
395020,18:22:30,18:22:30,8103,39,,0,0,13770.75,0
395020,18:23:16,18:23:16,8104,40,,0,0,14227.40,0
395020,18:23:48,18:23:48,8105,41,,0,0,14577.29,0
395020,18:24:16,18:24:16,8106,42,,0,0,14841.67,0
395020,18:24:43,18:24:43,5242,43,,0,0,15111.71,0
395020,18:25:05,18:25:05,5243,44,,0,0,15347.00,0
395020,18:25:22,18:25:22,5244,45,,0,0,15494.56,0
395020,18:25:41,18:25:41,5245,46,,0,0,15700.31,0
395020,18:26:13,18:26:13,5246,47,,0,0,16025.80,0
395020,18:27:10,18:27:10,5247,48,,0,0,16625.59,0
395020,18:27:50,18:27:50,5248,49,,0,0,17000.51,0
395020,18:28:33,18:28:33,5249,50,,0,0,17349.51,0
395020,18:30:00,18:30:00,2462,51,,0,0,18087.15,1
395020,18:32:04,18:32:04,5250,52,,0,0,18989.87,0
395020,18:33:04,18:33:04,5251,53,,0,0,19485.89,0
395020,18:33:38,18:33:38,8107,54,,0,0,19813.01,0
395020,18:34:41,18:34:41,8108,55,,0,0,20442.59,0
395020,18:35:02,18:35:02,8109,56,,0,0,20636.19,0
395020,18:35:35,18:35:35,8110,57,,0,0,20972.23,0
395020,18:37:05,18:37:05,8111,58,,0,0,21790.35,0
395020,18:37:41,18:37:41,8112,59,,0,0,22105.87,0
395020,18:38:23,18:38:23,8113,60,,0,0,22474.82,0
395020,18:39:22,18:39:22,8114,61,,0,0,23074.01,0
395020,18:40:00,18:40:00,8082,62,,0,0,23487.87,1
395020,18:40:42,18:40:42,8115,63,,0,0,23974.43,0
395020,18:41:05,18:41:05,8116,64,,0,0,24213.94,0
395020,18:41:38,18:41:38,8117,65,,0,0,24599.28,0
395020,18:42:04,18:42:04,8118,66,,0,0,24894.25,0
395020,18:42:27,18:42:27,8119,67,,0,0,25142.54,0
395020,18:43:09,18:43:09,8120,68,,0,0,25679.70,0
395020,18:43:45,18:43:45,8121,69,,0,0,26167.15,0
395020,18:44:09,18:44:09,8122,70,,0,0,26420.90,0
395020,18:44:37,18:44:37,8123,71,,0,0,26736.96,0
395020,18:45:43,18:45:43,8124,72,,0,0,27500.39,0
395020,18:46:02,18:46:02,8125,73,,0,0,27757.69,0
395020,18:46:54,18:46:54,8126,74,,0,0,28372.32,0
395020,18:48:34,18:48:34,8127,75,,0,0,29315.20,0
395020,18:49:25,18:49:25,8128,76,,0,0,29816.39,0
395020,18:50:00,18:50:00,8083,77,,0,0,30129.64,1
395020,18:52:17,18:52:17,8129,78,,0,0,31319.88,0
395020,18:53:15,18:53:15,8130,79,,0,0,31723.11,0
395020,18:53:55,18:53:55,8131,80,,0,0,32188.52,0
395020,18:54:39,18:54:39,8132,81,,0,0,32669.36,0
395020,18:55:20,18:55:20,8133,82,,0,0,33166.76,0
395020,18:56:08,18:56:08,8134,83,,0,0,33727.95,0
395020,18:56:37,18:56:37,8135,84,,0,0,34060.73,0
395020,18:57:43,18:57:43,8136,85,,0,0,34822.80,0
395020,18:58:00,18:58:00,8084,86,,0,0,34971.93,1
395020,18:59:32,18:59:32,8137,87,,0,0,35787.38,0
395020,19:00:20,19:00:20,8138,88,,0,0,36173.94,0
395020,19:01:26,19:01:26,8139,89,,0,0,36745.29,0
395020,19:02:34,19:02:34,8140,90,,0,0,37307.44,0
395020,19:03:13,19:03:13,8141,91,,0,0,37673.82,0
395020,19:03:57,19:03:57,8142,92,,0,0,37990.46,0
395020,19:05:00,19:05:00,8085,93,,0,0,38435.81,1
395020,19:05:18,19:05:18,8143,94,,0,0,38735.81,0
395020,19:05:38,19:05:38,8144,95,,0,0,39079.43,0
395020,19:06:23,19:06:23,8145,96,,0,0,39856.63,0
395020,19:07:14,19:07:14,8146,97,,0,0,40685.43,0
395020,19:08:06,19:08:06,8147,98,,0,0,41388.82,0
395020,19:08:24,19:08:24,8148,99,,0,0,41589.34,0
395020,19:09:37,19:09:37,8149,100,,0,0,42770.18,0
395020,19:10:53,19:10:53,8150,101,,0,0,43629.28,0
395020,19:11:14,19:11:14,7969,102,,0,0,43957.39,0
395020,19:13:00,19:13:00,4845,103,,0,0,45203.24,1
396070,16:23:00,16:23:00,7152,1,,0,0,0.00,1
396070,16:23:47,16:23:47,1155,2,,0,0,191.15,0
396070,16:25:20,16:25:20,2127,3,,0,0,848.52,0
396070,16:26:10,16:26:10,2128,4,,0,0,1125.78,0
396070,16:26:58,16:26:58,2129,5,,0,0,1479.93,0
396070,16:27:26,16:27:26,2130,6,,0,0,1683.31,0
396070,16:28:06,16:28:06,2131,7,,0,0,1970.59,0
396070,16:28:51,16:28:51,2132,8,,0,0,2293.87,0
396070,16:29:33,16:29:33,2133,9,,0,0,2611.98,0
396070,16:30:09,16:30:09,2134,10,,0,0,2869.14,0
396070,16:31:22,16:31:22,2135,11,,0,0,3387.40,0
396070,16:31:53,16:31:53,2136,12,,0,0,3614.75,0
396070,16:32:55,16:32:55,2137,13,,0,0,3825.24,0
396070,16:34:00,16:34:00,2138,14,,0,0,4049.69,1
396070,16:34:42,16:34:42,2139,15,,0,0,4767.75,0
396070,16:35:03,16:35:03,6015,16,,0,0,5112.07,0
396070,16:35:24,16:35:24,2140,17,,0,0,5475.15,0
396070,16:35:35,16:35:35,2141,18,,0,0,5646.16,0
396070,16:36:26,16:36:26,2142,19,,0,0,6341.26,0
396070,16:39:35,16:39:35,8045,20,,0,0,8169.61,0
396070,16:45:01,16:45:01,2143,21,,0,0,11345.66,0
396070,16:46:10,16:46:10,2146,22,,0,0,12164.64,0
396070,16:46:55,16:46:55,2147,23,,0,0,12450.01,0
396070,16:47:39,16:47:39,1934,24,,0,0,13138.82,0
396070,16:48:00,16:48:00,1935,25,,0,0,13370.12,1
396070,16:48:15,16:48:15,1936,26,,0,0,13581.17,0
396070,16:49:05,16:49:05,1937,27,,0,0,14166.38,0
396070,16:49:35,16:49:35,1938,28,,0,0,14477.58,0
396070,16:50:32,16:50:32,1940,29,,0,0,15127.35,0
396070,16:50:56,16:50:56,2148,30,,0,0,15384.42,0
396070,16:51:10,16:51:10,2149,31,,0,0,15538.67,0
396070,16:51:41,16:51:41,2150,32,,0,0,15889.17,0
396070,16:52:04,16:52:04,1941,33,,0,0,16151.60,0
396070,16:52:24,16:52:24,2151,34,,0,0,16342.70,0
396070,16:53:14,16:53:14,2152,35,,0,0,16784.67,0
396070,16:54:00,16:54:00,2153,36,,0,0,17440.03,1
396070,16:54:20,16:54:20,2154,37,,0,0,17725.84,0
396070,16:54:49,16:54:49,1943,38,,0,0,18102.72,0
396070,16:55:28,16:55:28,2155,39,,0,0,18705.60,0
396070,16:55:58,16:55:58,1944,40,,0,0,19121.66,0
396070,16:56:30,16:56:30,2156,41,,0,0,19550.96,0
396070,16:56:48,16:56:48,2157,42,,0,0,19796.86,0
396070,16:57:12,16:57:12,1945,43,,0,0,20105.89,0
396070,16:57:28,16:57:28,2158,44,,0,0,20294.82,0
396070,16:57:59,16:57:59,2160,45,,0,0,20522.40,0
396070,16:58:13,16:58:13,2161,46,,0,0,20639.38,0
396070,16:59:00,16:59:00,7357,47,,0,0,21039.84,1
396070,16:59:02,16:59:02,1946,48,,0,0,21056.08,0
396070,16:59:45,16:59:45,2232,49,,0,0,21494.07,0
396070,17:00:05,17:00:05,2233,50,,0,0,21721.05,0
396070,17:00:21,17:00:21,1947,51,,0,0,21888.61,0
396070,17:00:47,17:00:47,2234,52,,0,0,22253.55,0
396070,17:01:11,17:01:11,2235,53,,0,0,22527.52,0
396070,17:01:35,17:01:35,7175,54,,0,0,22785.79,0
396070,17:02:02,17:02:02,1948,55,,0,0,23091.26,0
396070,17:02:30,17:02:30,2172,56,,0,0,23364.43,0
396070,17:03:00,17:03:00,2173,57,,0,0,23617.23,0
396070,17:03:21,17:03:21,1949,58,,0,0,23863.92,0
396070,17:05:00,17:05:00,1950,59,,0,0,24748.60,1
396070,17:05:57,17:05:57,2177,60,,0,0,25188.11,0
396070,17:06:50,17:06:50,1951,61,,0,0,25671.75,0
396070,17:07:47,17:07:47,2179,62,,0,0,26172.43,0
396070,17:08:15,17:08:15,1952,63,,0,0,26482.11,0
396070,17:10:00,17:10:00,8223,64,,0,0,27717.76,1
397020,24:52:00,24:52:00,7275,1,,0,0,0.00,1
397020,24:52:20,24:52:20,131,2,,0,0,170.86,0
397020,24:53:37,24:53:37,6101,3,,0,0,727.93,0
397020,24:54:53,24:54:53,2612,4,,0,0,1373.68,0
397020,24:55:58,24:55:58,6023,5,,0,0,2051.60,0
397020,25:03:00,25:03:00,2628,6,,0,0,5887.45,1
397020,25:05:51,25:05:51,2836,7,,0,0,8273.15,0
397020,25:08:25,25:08:25,2842,8,,0,0,9886.59,0
397020,25:14:00,25:14:00,3200,9,,0,0,13454.99,1
397020,25:16:09,25:16:09,3086,10,,0,0,15375.52,0
397020,25:18:33,25:18:33,3092,11,,0,0,17136.71,0
397020,25:21:00,25:21:00,3099,12,,0,0,19028.56,0
397020,25:23:46,25:23:46,3105,13,,0,0,21092.17,0
397020,25:26:00,25:26:00,3111,14,,0,0,22754.19,1
397020,25:28:10,25:28:10,3118,15,,0,0,24612.39,0
397020,25:29:02,25:29:02,3119,16,,0,0,25536.08,0
397020,25:32:00,25:32:00,3128,17,,0,0,28340.58,1
397020,25:34:19,25:34:19,3134,18,,0,0,30127.43,0
397020,25:39:00,25:39:00,3147,19,,0,0,33393.41,1
397020,25:43:36,25:43:36,3160,20,,0,0,37559.37,0
397020,25:47:21,25:47:21,3169,21,,0,0,41198.67,0
397020,25:49:00,25:49:00,3172,22,,0,0,42773.00,1
398070,16:24:00,16:24:00,6032,1,,0,0,0.00,1
398070,16:24:45,16:24:45,8471,2,,0,0,418.77,0
398070,16:28:00,16:28:00,8405,3,,0,0,2064.65,1
398070,16:28:23,16:28:23,8472,4,,0,0,2247.26,0
398070,16:29:01,16:29:01,8473,5,,0,0,2689.12,0
398070,16:29:30,16:29:30,8474,6,,0,0,3056.65,0
398070,16:30:08,16:30:08,8475,7,,0,0,3457.31,0
398070,16:31:02,16:31:02,8476,8,,0,0,4072.19,0
398070,16:31:58,16:31:58,8477,9,,0,0,4784.21,0
398070,16:32:43,16:32:43,8478,10,,0,0,5388.82,0
398070,16:33:00,16:33:00,8482,11,,0,0,5588.97,1
398070,16:33:45,16:33:45,3979,12,,0,0,6256.82,0
398070,16:34:12,16:34:12,3980,13,,0,0,6619.36,0
398070,16:34:40,16:34:40,3981,14,,0,0,6945.68,0
398070,16:35:48,16:35:48,3982,15,,0,0,7521.90,0
398070,16:36:44,16:36:44,3984,16,,0,0,8164.03,0
398070,16:37:20,16:37:20,8479,17,,0,0,8595.19,0
398070,16:38:04,16:38:04,8480,18,,0,0,9177.70,0
398070,16:39:00,16:39:00,8481,19,,0,0,9623.20,1
398070,16:39:54,16:39:54,3425,20,,0,0,10253.06,0
398070,16:40:12,16:40:12,3426,21,,0,0,10477.06,0
398070,16:40:42,16:40:42,3427,22,,0,0,10822.97,0
398070,16:41:00,16:41:00,3428,23,,0,0,11078.34,0
398070,16:41:10,16:41:10,3429,24,,0,0,11175.73,0
398070,16:41:30,16:41:30,3430,25,,0,0,11449.02,0
398070,16:41:50,16:41:50,3431,26,,0,0,11685.28,0
398070,16:42:00,16:42:00,3432,27,,0,0,11829.22,0
398070,16:42:14,16:42:14,3433,28,,0,0,12052.91,0
398070,16:42:35,16:42:35,3434,29,,0,0,12377.04,0
398070,16:43:09,16:43:09,3435,30,,0,0,12799.42,0
398070,16:43:29,16:43:29,3436,31,,0,0,13098.90,0
398070,16:43:58,16:43:58,3437,32,,0,0,13414.45,0
398070,16:44:46,16:44:46,3438,33,,0,0,14006.25,0
398070,16:45:13,16:45:13,3439,34,,0,0,14265.86,0
398070,16:45:37,16:45:37,3440,35,,0,0,14494.13,0
398070,16:46:01,16:46:01,3441,36,,0,0,14820.43,0
398070,16:46:31,16:46:31,3442,37,,0,0,15136.68,0
398070,16:47:00,16:47:00,3443,38,,0,0,15610.68,1
398070,16:47:37,16:47:37,3444,39,,0,0,16075.88,0
398070,16:48:07,16:48:07,3445,40,,0,0,16386.82,0
398070,16:48:40,16:48:40,3446,41,,0,0,16693.95,0
398070,16:49:04,16:49:04,3447,42,,0,0,16935.47,0
398070,16:49:30,16:49:30,3448,43,,0,0,17253.89,0
398070,16:49:49,16:49:49,3449,44,,0,0,17484.44,0
398070,16:50:05,16:50:05,3450,45,,0,0,17689.46,0
398070,16:50:34,16:50:34,3451,46,,0,0,18010.04,0
398070,16:50:59,16:50:59,3452,47,,0,0,18311.80,0
398070,16:51:16,16:51:16,3453,48,,0,0,18545.47,0
398070,16:51:31,16:51:31,3454,49,,0,0,18738.27,0
398070,16:51:52,16:51:52,3455,50,,0,0,18992.06,0
398070,16:52:18,16:52:18,3456,51,,0,0,19298.17,0
398070,16:52:58,16:52:58,3457,52,,0,0,19635.27,0
398070,16:53:30,16:53:30,3458,53,,0,0,19911.66,0
398070,16:53:40,16:53:40,3459,54,,0,0,20014.81,0
398070,16:53:54,16:53:54,3460,55,,0,0,20187.00,0
398070,16:54:38,16:54:38,3461,56,,0,0,20671.44,0
398070,16:55:25,16:55:25,3462,57,,0,0,21119.59,0
398070,16:55:51,16:55:51,3463,58,,0,0,21369.11,0
398070,16:56:14,16:56:14,3464,59,,0,0,21600.06,0
398070,16:56:44,16:56:44,3465,60,,0,0,21889.66,0
398070,16:57:04,16:57:04,3466,61,,0,0,22031.85,0
398070,16:57:27,16:57:27,3467,62,,0,0,22321.17,0
398070,16:57:49,16:57:49,3468,63,,0,0,22477.73,0
398070,16:59:00,16:59:00,7524,64,,1,1,22991.80,1
398070,16:59:17,16:59:17,3469,65,,0,0,23084.16,0
398070,16:59:41,16:59:41,3470,66,,0,0,23330.32,0
398070,17:00:02,17:00:02,3471,67,,0,0,23527.33,0
398070,17:00:31,17:00:31,3472,68,,0,0,23720.27,0
398070,17:00:54,17:00:54,3473,69,,0,0,23954.39,0
398070,17:01:16,17:01:16,3474,70,,0,0,24174.66,0
398070,17:02:11,17:02:11,3475,71,,0,0,24547.65,0
398070,17:03:12,17:03:12,3476,72,,0,0,25044.42,0
398070,17:03:33,17:03:33,3477,73,,0,0,25220.16,0
398070,17:03:54,17:03:54,3478,74,,0,0,25395.80,0
398070,17:04:55,17:04:55,3609,75,,0,0,25717.43,0
398070,17:05:23,17:05:23,3610,76,,0,0,25932.05,0
398070,17:05:48,17:05:48,3611,77,,0,0,26188.23,0
398070,17:06:09,17:06:09,3612,78,,0,0,26313.35,0
398070,17:06:30,17:06:30,3613,79,,0,0,26519.18,0
398070,17:06:54,17:06:54,3614,80,,0,0,26731.33,0
398070,17:08:00,17:08:00,3615,81,,0,0,27215.18,1
398070,17:08:26,17:08:26,3616,82,,0,0,27396.95,0
398070,17:09:06,17:09:06,3617,83,,0,0,27736.53,0
398070,17:09:25,17:09:25,3618,84,,0,0,27939.81,0
398070,17:10:16,17:10:16,3619,85,,0,0,28368.85,0
398070,17:10:54,17:10:54,3620,86,,0,0,28744.51,0
398070,17:11:29,17:11:29,3621,87,,0,0,29082.38,0
398070,17:12:07,17:12:07,3622,88,,0,0,29437.89,0
398070,17:13:03,17:13:03,3623,89,,0,0,29968.92,0
398070,17:13:31,17:13:31,3624,90,,0,0,30275.62,0
398070,17:13:44,17:13:44,3625,91,,0,0,30381.20,0
398070,17:13:56,17:13:56,3626,92,,0,0,30496.82,0
398070,17:14:13,17:14:13,3627,93,,0,0,30627.69,0
398070,17:14:35,17:14:35,3628,94,,0,0,30784.03,0
398070,17:15:17,17:15:17,3629,95,,0,0,31099.06,0
398070,17:15:40,17:15:40,3630,96,,0,0,31243.89,0
398070,17:16:05,17:16:05,3631,97,,0,0,31469.42,0
398070,17:17:33,17:17:33,3632,98,,0,0,32236.14,0
398070,17:18:00,17:18:00,3633,99,,0,0,32414.43,1
398070,17:18:20,17:18:20,3634,100,,0,0,32596.15,0
398070,17:18:46,17:18:46,3635,101,,0,0,32784.15,0
398070,17:19:16,17:19:16,3636,102,,0,0,33021.04,0
398070,17:19:50,17:19:50,3637,103,,0,0,33281.27,0
398070,17:20:23,17:20:23,3638,104,,0,0,33544.83,0
398070,17:20:54,17:20:54,3639,105,,0,0,33802.30,0
398070,17:21:43,17:21:43,3640,106,,0,0,34144.21,0
398070,17:22:32,17:22:32,3641,107,,0,0,34493.70,0
398070,17:23:04,17:23:04,3642,108,,0,0,34733.50,0
398070,17:24:00,17:24:00,3643,109,,0,0,35074.10,1
398070,17:24:32,17:24:32,3644,110,,0,0,35326.95,0
398070,17:25:57,17:25:57,8507,111,,0,0,35767.78,0
398070,17:27:52,17:27:52,3650,112,,0,0,36552.65,0
398070,17:28:53,17:28:53,3652,113,,0,0,37085.78,0
398070,17:30:55,17:30:55,3655,114,,0,0,38100.37,0
398070,17:33:54,17:33:54,3661,115,,0,0,39564.10,0
398070,17:34:28,17:34:28,3663,116,,0,0,39874.05,0
398070,17:36:00,17:36:00,8505,117,,0,0,40711.93,1
398070,17:37:05,17:37:05,3668,118,,0,0,41180.18,0
398070,17:40:08,17:40:08,3674,119,,0,0,42311.58,0
398070,17:42:13,17:42:13,3679,120,,0,0,43516.06,0
398070,17:44:30,17:44:30,8488,121,,0,0,44855.19,0
398070,17:45:21,17:45:21,8489,122,,0,0,45389.72,0
398070,17:45:37,17:45:37,7276,123,,0,0,45514.86,0
398070,17:46:00,17:46:00,7144,124,,0,0,45757.87,1
399020,16:50:00,16:50:00,5307,1,,0,0,0.00,1
399020,16:53:00,16:53:00,1965,2,,0,0,723.46,1
399020,16:54:47,16:54:47,7276,3,,0,0,1099.30,0
399020,16:55:36,16:55:36,255,4,,0,0,1201.28,0
399020,16:56:10,16:56:10,256,5,,0,0,1346.60,0
399020,16:57:02,16:57:02,257,6,,0,0,1568.60,0
399020,16:58:33,16:58:33,646,7,,0,0,1923.84,0
399020,16:59:32,16:59:32,647,8,,0,0,2099.99,0
399020,17:00:00,17:00:00,648,9,,0,0,2247.49,1
399020,17:00:25,17:00:25,5308,10,,0,0,2695.40,0
399020,17:24:00,17:24:00,5304,11,,0,0,26299.13,1
399020,17:25:33,17:25:33,5309,12,,0,0,27086.71,0
399020,17:26:40,17:26:40,1389,13,,0,0,27709.75,0
399020,17:27:21,17:27:21,1390,14,,0,0,28166.44,0
399020,17:28:11,17:28:11,5310,15,,0,0,28731.48,0
399020,17:28:49,17:28:49,1392,16,,0,0,29133.11,0
399020,17:29:10,17:29:10,1393,17,,0,0,29310.75,0
399020,17:29:43,17:29:43,1394,18,,0,0,29615.17,0
399020,17:30:23,17:30:23,1395,19,,0,0,29997.90,0
399020,17:30:49,17:30:49,1396,20,,0,0,30280.48,0
399020,17:31:55,17:31:55,1397,21,,0,0,30969.13,0
399020,17:32:33,17:32:33,1398,22,,0,0,31347.36,0
399020,17:33:06,17:33:06,1399,23,,0,0,31710.03,0
399020,17:33:40,17:33:40,1400,24,,0,0,32092.81,0
399020,17:34:09,17:34:09,1401,25,,0,0,32352.07,0
399020,17:34:33,17:34:33,954,26,,0,0,32563.48,0
399020,17:35:02,17:35:02,955,27,,0,0,32847.14,0
399020,17:36:00,17:36:00,1322,28,,0,0,33324.67,1
399020,17:36:13,17:36:13,1323,29,,0,0,33487.34,0
399020,17:36:37,17:36:37,1324,30,,0,0,33786.08,0
399020,17:36:58,17:36:58,1325,31,,0,0,34030.06,0
399020,17:37:21,17:37:21,1326,32,,0,0,34342.65,0
399020,17:37:46,17:37:46,1327,33,,0,0,34618.17,0
399020,17:38:04,17:38:04,1328,34,,0,0,34851.37,0
399020,17:38:29,17:38:29,7264,35,,0,0,35150.11,0
399020,17:38:57,17:38:57,1329,36,,0,0,35507.78,0
399020,17:39:23,17:39:23,7340,37,,0,0,35792.55,0
399020,17:39:45,17:39:45,7274,38,,0,0,36075.27,0
399020,17:40:09,17:40:09,1332,39,,0,0,36374.47,0
399020,17:40:31,17:40:31,1333,40,,0,0,36626.67,0
399020,17:40:55,17:40:55,5311,41,,0,0,36941.53,0
399020,17:41:19,17:41:19,5312,42,,0,0,37119.66,0
399020,17:41:37,17:41:37,5313,43,,0,0,37296.70,0
399020,17:42:26,17:42:26,1340,44,,0,0,37913.81,0
399020,17:42:46,17:42:46,1341,45,,0,0,38130.24,0
399020,17:43:19,17:43:19,5314,46,,0,0,38520.26,0
399020,17:46:00,17:46:00,5315,47,,0,0,40668.53,1
399020,17:47:18,17:47:18,5316,48,,0,0,41203.80,0
399020,17:48:00,17:48:00,1352,49,,0,0,41497.50,1
399020,17:48:19,17:48:19,1353,50,,0,0,41673.79,0
399020,17:48:38,17:48:38,1354,51,,0,0,41813.03,0
399020,17:49:20,17:49:20,1355,52,,0,0,42236.24,0
399020,17:49:36,17:49:36,1356,53,,0,0,42376.27,0
399020,17:50:25,17:50:25,1357,54,,0,0,42824.15,0
399020,17:51:13,17:51:13,1358,55,,0,0,43257.17,0
399020,17:51:44,17:51:44,1359,56,,0,0,43541.13,0
399020,17:52:08,17:52:08,1360,57,,0,0,43766.93,0
399020,17:52:33,17:52:33,1361,58,,0,0,44010.76,0
399020,17:52:52,17:52:52,1363,59,,0,0,44179.87,0
399020,17:53:26,17:53:26,7309,60,,0,0,44492.68,0
399020,17:53:43,17:53:43,1364,61,,0,0,44657.69,0
399020,17:54:24,17:54:24,5317,62,,0,0,45023.36,0
399020,17:55:00,17:55:00,5318,63,,0,0,45317.40,1
399020,17:55:30,17:55:30,5298,64,,0,0,45610.32,0
399020,17:56:39,17:56:39,1365,65,,0,0,46285.03,0
399020,17:57:24,17:57:24,1366,66,,0,0,46528.79,0
399020,17:57:59,17:57:59,1367,67,,0,0,46849.94,0
399020,17:58:16,17:58:16,1368,68,,0,0,47072.72,0
399020,17:58:43,17:58:43,1369,69,,0,0,47331.62,0
399020,17:59:17,17:59:17,7986,70,,0,0,47647.88,0
399020,17:59:40,17:59:40,7987,71,,0,0,47906.12,0
399020,18:00:31,18:00:31,7988,72,,0,0,48461.58,0
399020,18:01:12,18:01:12,8040,73,,0,0,48879.37,0
399020,18:02:05,18:02:05,7989,74,,0,0,49455.95,0
399020,18:02:54,18:02:54,8041,75,,0,0,49958.54,0
399020,18:03:45,18:03:45,7990,76,,0,0,50509.33,0
399020,18:04:23,18:04:23,7991,77,,0,0,50865.56,0
399020,18:04:55,18:04:55,8022,78,,0,0,51170.15,0
399020,18:06:53,18:06:53,8023,79,,0,0,52436.89,0
399020,18:08:00,18:08:00,8029,80,,0,0,53149.13,1
399020,18:08:48,18:08:48,8030,81,,0,0,53859.79,0
399020,18:09:17,18:09:17,8031,82,,0,0,54280.17,0
399020,18:10:50,18:10:50,8032,83,,0,0,55551.02,0
399020,18:12:00,18:12:00,8021,84,,0,0,56268.17,1
400020,07:50:00,07:50:00,8223,1,,0,0,0.00,1
400020,07:52:22,07:52:22,1978,2,,0,0,1183.81,0
400020,07:53:03,07:53:03,2020,3,,0,0,1541.71,0
400020,07:54:07,07:54:07,1979,4,,0,0,2094.32,0
400020,07:55:09,07:55:09,2023,5,,0,0,2573.35,0
400020,07:56:00,07:56:00,1980,6,,0,0,2870.94,1
400020,07:57:39,07:57:39,2026,7,,0,0,3555.53,0
400020,07:58:21,07:58:21,1981,8,,0,0,3877.48,0
400020,07:59:12,07:59:12,2027,9,,0,0,4128.02,0
400020,07:59:45,07:59:45,2028,10,,0,0,4340.45,0
400020,08:00:32,08:00:32,1982,11,,0,0,4646.83,0
400020,08:01:25,08:01:25,7316,12,,0,0,5017.10,0
400020,08:01:52,08:01:52,2070,13,,0,0,5256.40,0
400020,08:02:20,08:02:20,2071,14,,0,0,5494.50,0
400020,08:02:35,08:02:35,2072,15,,0,0,5636.94,0
400020,08:04:00,08:04:00,2073,16,,0,0,6335.75,1
400020,08:04:45,08:04:45,2074,17,,0,0,6540.15,0
400020,08:05:26,08:05:26,2075,18,,0,0,6827.25,0
400020,08:05:49,08:05:49,2076,19,,0,0,6971.69,0
400020,08:06:21,08:06:21,2077,20,,0,0,7161.68,0
400020,08:07:00,08:07:00,1984,21,,0,0,7421.33,1
400020,08:07:23,08:07:23,2035,22,,0,0,7711.96,0
400020,08:07:51,08:07:51,2036,23,,0,0,8025.20,0
400020,08:08:24,08:08:24,1985,24,,0,0,8336.54,0
400020,08:08:45,08:08:45,2037,25,,0,0,8622.86,0
400020,08:09:03,08:09:03,2038,26,,0,0,8832.66,0
400020,08:09:48,08:09:48,1986,27,,0,0,9310.49,0
400020,08:10:26,08:10:26,2039,28,,0,0,9680.87,0
400020,08:11:25,08:11:25,1987,29,,0,0,10275.20,0
400020,08:11:49,08:11:49,2040,30,,0,0,10548.39,0
400020,08:12:09,08:12:09,2041,31,,0,0,10825.52,0
400020,08:12:40,08:12:40,1988,32,,0,0,11137.96,0
400020,08:13:00,08:13:00,1989,33,,0,0,11306.22,1
400020,08:13:52,08:13:52,2042,34,,0,0,11838.49,0
400020,08:14:18,08:14:18,2043,35,,0,0,12073.39,0
400020,08:14:40,08:14:40,1990,36,,0,0,12300.34,0
400020,08:15:13,08:15:13,2044,37,,0,0,12692.98,0
400020,08:15:50,08:15:50,2045,38,,0,0,13045.40,0
400020,08:16:10,08:16:10,1991,39,,0,0,13260.27,0
400020,08:16:36,08:16:36,1992,40,,0,0,13511.91,0
400020,08:17:02,08:17:02,1993,41,,0,0,13731.85,0
400020,08:17:24,08:17:24,1994,42,,0,0,13955.05,0
400020,08:18:13,08:18:13,1995,43,,0,0,14251.01,0
400020,08:19:04,08:19:04,1996,44,,0,0,14681.16,0
400020,08:19:26,08:19:26,1997,45,,0,0,14798.89,0
400020,08:20:00,08:20:00,1998,46,,0,0,15039.76,1
400020,08:20:39,08:20:39,1999,47,,0,0,15225.68,0
400020,08:23:14,08:23:14,2237,48,,0,0,16664.32,0
400020,08:23:31,08:23:31,2238,49,,0,0,16807.90,0
400020,08:23:59,08:23:59,2239,50,,0,0,17039.95,0
400020,08:24:19,08:24:19,2240,51,,0,0,17212.98,0
400020,08:24:50,08:24:50,2241,52,,0,0,17515.47,0
400020,08:25:21,08:25:21,2242,53,,0,0,17730.24,0
400020,08:25:52,08:25:52,2243,54,,0,0,18019.59,0
400020,08:26:59,08:26:59,2245,55,,0,0,18674.40,0
400020,08:27:31,08:27:31,2246,56,,0,0,18870.40,0
400020,08:27:56,08:27:56,2247,57,,0,0,19095.42,0
400020,08:28:24,08:28:24,2248,58,,0,0,19333.56,0
400020,08:29:25,08:29:25,1862,59,,0,0,19824.06,0
400020,08:29:47,08:29:47,1863,60,,0,0,19984.76,0
400020,08:30:14,08:30:14,6007,61,,0,0,20159.31,0
400020,08:30:37,08:30:37,1865,62,,0,0,20313.49,0
400020,08:31:00,08:31:00,7166,63,,0,0,20481.50,1
401070,22:44:00,22:44:00,2919,1,,0,0,0.00,1
401070,22:47:17,22:47:17,2665,2,,0,0,1528.10,0
401070,22:48:34,22:48:34,2666,3,,0,0,2121.06,0
401070,22:49:27,22:49:27,2667,4,,0,0,2557.01,0
401070,22:51:13,22:51:13,2668,5,,0,0,3563.30,0
401070,22:51:58,22:51:58,2669,6,,0,0,3837.69,0
401070,22:55:00,22:55:00,2670,7,,0,0,5206.45,1
401070,22:55:34,22:55:34,2671,8,,0,0,5771.64,0
401070,22:55:56,22:55:56,2672,9,,0,0,6078.96,0
401070,22:56:18,22:56:18,2673,10,,0,0,6383.16,0
401070,22:56:46,22:56:46,2674,11,,0,0,6764.14,0
401070,22:57:06,22:57:06,2675,12,,0,0,7068.01,0
401070,22:57:29,22:57:29,2676,13,,0,0,7363.00,0
401070,22:59:12,22:59:12,2677,14,,0,0,8622.46,0
401070,22:59:37,22:59:37,2678,15,,0,0,8979.83,0
401070,23:00:09,23:00:09,2679,16,,0,0,9342.65,0
401070,23:00:38,23:00:38,2680,17,,0,0,9729.95,0
401070,23:00:50,23:00:50,2681,18,,0,0,9911.35,0
401070,23:01:13,23:01:13,2682,19,,0,0,10257.40,0
401070,23:02:00,23:02:00,2683,20,,0,0,11044.02,0
401070,23:02:22,23:02:22,2684,21,,0,0,11404.77,0
401070,23:03:00,23:03:00,2685,22,,0,0,11901.29,1
401070,23:03:39,23:03:39,2686,23,,0,0,12327.63,0
401070,23:04:35,23:04:35,2688,24,,0,0,13156.71,0
401070,23:05:00,23:05:00,2689,25,,0,0,13506.29,1
401070,23:05:31,23:05:31,2690,26,,0,0,13805.02,0
401070,23:06:14,23:06:14,2691,27,,0,0,14271.10,0
401070,23:06:55,23:06:55,2692,28,,0,0,14559.29,0
401070,23:07:13,23:07:13,2693,29,,0,0,14729.12,0
401070,23:07:48,23:07:48,2694,30,,0,0,15071.02,0
401070,23:08:26,23:08:26,2695,31,,0,0,15383.92,0
401070,23:08:53,23:08:53,2696,32,,0,0,15688.39,0
401070,23:09:38,23:09:38,2697,33,,0,0,16181.42,0
401070,23:10:17,23:10:17,2698,34,,0,0,16607.36,0
401070,23:10:53,23:10:53,2699,35,,0,0,16921.20,0
401070,23:11:19,23:11:19,2700,36,,0,0,17274.08,0
401070,23:11:34,23:11:34,2701,37,,0,0,17445.44,0
401070,23:12:06,23:12:06,2702,38,,0,0,17837.12,0
401070,23:12:17,23:12:17,2703,39,,0,0,17982.91,0
401070,23:12:39,23:12:39,2704,40,,0,0,18256.74,0
401070,23:13:00,23:13:00,2705,41,,0,0,18477.44,1
401070,23:13:22,23:13:22,2706,42,,0,0,18797.12,0
401070,23:13:41,23:13:41,2707,43,,0,0,19071.51,0
401070,23:14:00,23:14:00,2708,44,,0,0,19290.82,0
401070,23:14:21,23:14:21,2709,45,,0,0,19531.34,0
401070,23:15:15,23:15:15,2710,46,,0,0,20154.08,0
401070,23:15:54,23:15:54,2713,47,,0,0,20710.58,0
401070,23:16:10,23:16:10,2714,48,,0,0,20957.67,0
401070,23:16:32,23:16:32,2715,49,,0,0,21199.32,0
401070,23:17:00,23:17:00,2716,50,,0,0,21483.32,1
401070,23:17:30,23:17:30,2717,51,,0,0,21702.06,0
401070,23:18:49,23:18:49,2719,52,,0,0,22233.41,0
401070,23:19:35,23:19:35,2721,53,,0,0,22630.72,0
401070,23:19:54,23:19:54,2722,54,,0,0,22819.54,0
401070,23:20:27,23:20:27,2723,55,,0,0,23063.64,0
401070,23:21:00,23:21:00,2724,56,,0,0,23325.39,1
401070,23:21:39,23:21:39,2726,57,,0,0,23717.13,0
401070,23:22:30,23:22:30,2728,58,,0,0,24129.34,0
401070,23:23:16,23:23:16,2730,59,,0,0,24517.44,0
401070,23:24:02,23:24:02,2732,60,,0,0,24862.31,0
401070,23:26:00,23:26:00,2517,61,,0,0,25777.98,1
402010,08:55:00,08:55:00,7543,1,,0,0,0.00,1
402010,08:55:12,08:55:12,7530,2,,0,0,129.08,0
402010,08:55:40,08:55:40,7538,3,,0,0,420.00,0
402010,08:56:01,08:56:01,7532,4,,0,0,666.37,0
402010,08:56:30,08:56:30,7537,5,,0,0,964.43,0
402010,08:56:52,08:56:52,7536,6,,0,0,1208.68,0
402010,08:57:08,08:57:08,7535,7,,0,0,1378.33,0
402010,08:57:41,08:57:41,7534,8,,0,0,1812.50,0
402010,08:58:03,08:58:03,7531,9,,0,0,2049.86,0
402010,08:58:27,08:58:27,7533,10,,0,0,2323.73,0
402010,08:58:47,08:58:47,7978,11,,0,0,2570.83,0
402010,08:59:15,08:59:15,7979,12,,0,0,2883.88,0
402010,08:59:34,08:59:34,7980,13,,0,0,3109.33,0
402010,09:00:00,09:00:00,5995,14,,0,0,3356.06,1
402010,09:00:20,09:00:20,1319,15,,0,0,3556.52,0
402010,09:00:51,09:00:51,1320,16,,0,0,3946.05,0
402010,09:01:12,09:01:12,1321,17,,0,0,4218.80,0
402010,09:01:42,09:01:42,1322,18,,0,0,4559.70,0
402010,09:01:56,09:01:56,1323,19,,0,0,4722.37,0
402010,09:02:22,09:02:22,1324,20,,0,0,5021.11,0
402010,09:02:44,09:02:44,1325,21,,0,0,5265.09,0
402010,09:03:09,09:03:09,1326,22,,0,0,5577.68,0
402010,09:03:36,09:03:36,1327,23,,0,0,5853.20,0
402010,09:03:56,09:03:56,1328,24,,0,0,6086.40,0
402010,09:04:22,09:04:22,7264,25,,0,0,6385.14,0
402010,09:04:53,09:04:53,1329,26,,0,0,6742.81,0
402010,09:05:42,09:05:42,7274,27,,0,0,7310.26,0
402010,09:06:09,09:06:09,1332,28,,0,0,7609.46,0
402010,09:06:32,09:06:32,1333,29,,0,0,7861.66,0
402010,09:07:01,09:07:01,1334,30,,0,0,8206.18,0
402010,09:07:25,09:07:25,1335,31,,0,0,8467.64,0
402010,09:07:54,09:07:54,1336,32,,0,0,8766.98,0
402010,09:08:19,09:08:19,1337,33,,0,0,9040.26,0
402010,09:08:44,09:08:44,1338,34,,0,0,9312.08,0
402010,09:09:00,09:09:00,7728,35,,0,0,9478.79,1
402010,09:09:50,09:09:50,7729,36,,0,0,9981.37,0
402010,09:10:35,09:10:35,1343,37,,0,0,10364.07,0
402010,09:11:07,09:11:07,1344,38,,0,0,10717.30,0
402010,09:11:19,09:11:19,1345,39,,0,0,10816.23,0
402010,09:11:44,09:11:44,1346,40,,0,0,11090.58,0
402010,09:11:57,09:11:57,1347,41,,0,0,11193.59,0
402010,09:12:39,09:12:39,1348,42,,0,0,11700.32,0
402010,09:13:00,09:13:00,1349,43,,0,0,11959.90,0
402010,09:13:25,09:13:25,1350,44,,0,0,12216.66,0
402010,09:14:00,09:14:00,1352,45,,0,0,12616.42,1
402010,09:14:23,09:14:23,1353,46,,0,0,12792.11,0
402010,09:14:47,09:14:47,1354,47,,0,0,12931.35,0
402010,09:15:39,09:15:39,1355,48,,0,0,13354.56,0
402010,09:15:59,09:15:59,1356,49,,0,0,13494.59,0
402010,09:16:59,09:16:59,1357,50,,0,0,13942.47,0
402010,09:17:58,09:17:58,1358,51,,0,0,14375.49,0
402010,09:18:36,09:18:36,1359,52,,0,0,14659.45,0
402010,09:19:05,09:19:05,1360,53,,0,0,14885.25,0
402010,09:19:36,09:19:36,1361,54,,0,0,15129.08,0
402010,09:20:00,09:20:00,1363,55,,0,0,15298.19,0
402010,09:20:57,09:20:57,1364,56,,0,0,15775.97,0
402010,09:22:17,09:22:17,1365,57,,0,0,16314.15,0
402010,09:23:20,09:23:20,1366,58,,0,0,16557.91,0
402010,09:24:09,09:24:09,1367,59,,0,0,16879.06,0
402010,09:24:34,09:24:34,1368,60,,0,0,17101.84,0
402010,09:25:12,09:25:12,1369,61,,0,0,17360.74,0
402010,09:26:00,09:26:00,7986,62,,0,0,17677.00,1
402010,09:26:19,09:26:19,7987,63,,0,0,17935.24,0
402010,09:27:02,09:27:02,7988,64,,0,0,18490.70,0
402010,09:27:37,09:27:37,8040,65,,0,0,18908.49,0
402010,09:28:22,09:28:22,7989,66,,0,0,19485.07,0
402010,09:29:03,09:29:03,8041,67,,0,0,19987.66,0
402010,09:29:47,09:29:47,7990,68,,0,0,20538.45,0
402010,09:30:18,09:30:18,7991,69,,0,0,20894.35,0
402010,09:30:38,09:30:38,7992,70,,0,0,21140.70,0
402010,09:30:56,09:30:56,7993,71,,0,0,21365.02,0
402010,09:31:38,09:31:38,7994,72,,0,0,21874.84,0
402010,09:33:01,09:33:01,7995,73,,0,0,22852.20,0
402010,09:34:00,09:34:00,7996,74,,0,0,23404.67,1
402010,09:34:38,09:34:38,7997,75,,0,0,23634.45,0
402010,09:36:21,09:36:21,7998,76,,0,0,24648.90,0
402010,09:36:59,09:36:59,7999,77,,0,0,25022.67,0
402010,09:37:22,09:37:22,8000,78,,0,0,25248.91,0
402010,09:38:32,09:38:32,8001,79,,0,0,25952.75,0
402010,09:39:34,09:39:34,8002,80,,0,0,26443.02,0
402010,09:40:00,09:40:00,8003,81,,0,0,26647.50,1
403010,15:41:00,15:41:00,1,1,,0,0,0.00,1
403010,15:50:00,15:50:00,7192,2,,0,0,5457.34,1
403010,15:58:46,15:58:46,7215,3,,0,0,11681.17,0
403010,16:00:04,16:00:04,7479,4,,0,0,12617.06,0
403010,16:01:56,16:01:56,7982,5,,0,0,14272.24,0
403010,16:04:22,16:04:22,775,6,,0,0,16252.29,0
403010,16:06:00,16:06:00,685,7,,0,0,17761.53,1
403010,16:08:48,16:08:48,690,8,,0,0,19295.85,0
403010,16:12:13,16:12:13,695,9,,0,0,21215.07,0
403010,16:16:30,16:16:30,703,10,,0,0,23541.33,0
403010,16:19:20,16:19:20,708,11,,0,0,25011.69,0
403010,16:22:00,16:22:00,5940,12,,0,0,26176.58,1
403010,16:29:16,16:29:16,714,13,,0,0,30183.98,0
403010,16:32:00,16:32:00,717,14,,0,0,31758.87,1
403010,16:34:56,16:34:56,721,15,,0,0,33475.57,0
403010,16:40:27,16:40:27,730,16,,0,0,36641.01,0
403010,16:44:00,16:44:00,734,17,,0,0,38717.36,1
403010,16:47:10,16:47:10,8323,18,,0,0,40191.61,0
403010,16:49:10,16:49:10,741,19,,0,0,41071.57,0
403010,16:52:00,16:52:00,2794,20,,0,0,42292.76,1
403010,16:54:16,16:54:16,7173,21,,0,0,42885.02,0
403010,16:56:49,16:56:49,7168,22,,0,0,43494.10,0
403010,16:57:55,16:57:55,7151,23,,0,0,43796.04,0
403010,16:59:20,16:59:20,7275,24,,0,0,44194.63,0
403010,17:00:00,17:00:00,131,25,,0,0,44365.13,0
403010,17:01:00,17:01:00,132,26,,0,0,44679.97,1
404010,15:22:00,15:22:00,839,1,,0,0,0.00,1
404010,15:23:24,15:23:24,841,2,,0,0,907.93,0
404010,15:23:56,15:23:56,7921,3,,0,0,1198.87,0
404010,15:24:43,15:24:43,7637,4,,0,0,1703.40,0
404010,15:25:20,15:25:20,836,5,,0,0,2089.56,0
404010,15:25:50,15:25:50,837,6,,0,0,2367.65,0
404010,15:26:49,15:26:49,7720,7,,0,0,2982.60,0
404010,15:28:11,15:28:11,7721,8,,0,0,3806.42,0
404010,15:28:48,15:28:48,7939,9,,0,0,4191.04,0
404010,15:29:17,15:29:17,7923,10,,0,0,4483.43,0
404010,15:29:48,15:29:48,7928,11,,0,0,4821.47,0
404010,15:30:32,15:30:32,7929,12,,0,0,5266.09,0
404010,15:31:10,15:31:10,7930,13,,0,0,5692.60,0
404010,15:31:56,15:31:56,7724,14,,0,0,6147.08,0
404010,15:33:01,15:33:01,748,15,,0,0,6904.92,0
404010,15:33:36,15:33:36,749,16,,0,0,7200.42,0
404010,15:34:25,15:34:25,750,17,,0,0,7728.12,0
404010,15:34:53,15:34:53,751,18,,0,0,7991.59,0
404010,15:35:11,15:35:11,752,19,,0,0,8174.30,0
404010,15:35:51,15:35:51,753,20,,0,0,8562.30,0
404010,15:36:22,15:36:22,754,21,,0,0,8861.14,0
404010,15:36:57,15:36:57,755,22,,0,0,9204.80,0
404010,15:37:17,15:37:17,756,23,,0,0,9408.65,0
404010,15:37:49,15:37:49,757,24,,0,0,9695.79,0
404010,15:38:13,15:38:13,758,25,,0,0,9910.18,0
404010,15:38:39,15:38:39,759,26,,0,0,10193.04,0
404010,15:39:11,15:39:11,760,27,,0,0,10507.56,0
404010,15:39:41,15:39:41,761,28,,0,0,10798.44,0
404010,15:40:12,15:40:12,762,29,,0,0,11077.15,0
404010,15:40:33,15:40:33,763,30,,0,0,11260.65,0
404010,15:41:16,15:41:16,764,31,,0,0,11606.19,0
404010,15:41:52,15:41:52,765,32,,0,0,11892.08,0
404010,15:43:00,15:43:00,766,33,,0,0,12277.06,1
404010,15:43:25,15:43:25,767,34,,0,0,12531.55,0
404010,15:43:57,15:43:57,768,35,,0,0,12861.34,0
404010,15:44:54,15:44:54,769,36,,0,0,13469.46,0
404010,15:45:22,15:45:22,770,37,,0,0,13773.23,0
404010,15:46:02,15:46:02,771,38,,0,0,14329.19,0
404010,15:46:26,15:46:26,772,39,,0,0,14572.11,0
404010,15:46:44,15:46:44,773,40,,0,0,14797.07,0
404010,15:47:02,15:47:02,774,41,,0,0,14981.05,0
404010,15:47:44,15:47:44,775,42,,0,0,15479.65,0
404010,15:48:25,15:48:25,776,43,,0,0,15928.34,0
404010,15:49:00,15:49:00,777,44,,0,0,16332.75,1
404010,15:49:33,15:49:33,778,45,,0,0,16710.83,0
404010,15:50:00,15:50:00,685,46,,0,0,17005.28,1
404010,15:50:23,15:50:23,686,47,,0,0,17318.57,0
404010,15:50:56,15:50:56,687,48,,0,0,17672.26,0
404010,15:51:33,15:51:33,688,49,,0,0,17995.06,0
404010,15:52:09,15:52:09,689,50,,0,0,18340.24,0
404010,15:52:50,15:52:50,690,51,,0,0,18671.46,0
404010,15:53:29,15:53:29,691,52,,0,0,19096.56,0
404010,15:54:09,15:54:09,692,53,,0,0,19569.38,0
404010,15:54:38,15:54:38,693,54,,0,0,19860.83,0
404010,15:55:07,15:55:07,694,55,,0,0,20157.74,0
404010,15:55:46,15:55:46,695,56,,0,0,20618.53,0
404010,15:56:22,15:56:22,696,57,,0,0,21037.15,0
404010,15:57:20,15:57:20,698,58,,0,0,21693.30,0
404010,15:57:44,15:57:44,699,59,,0,0,21894.44,0
404010,15:58:33,15:58:33,700,60,,0,0,22283.93,0
404010,15:59:34,15:59:34,701,61,,0,0,22677.83,0
404010,16:00:00,16:00:00,703,62,,0,0,22965.16,1
404010,16:00:36,16:00:36,704,63,,0,0,23363.00,0
404010,16:01:08,16:01:08,705,64,,0,0,23647.45,0
404010,16:01:46,16:01:46,706,65,,0,0,24046.55,0
404010,16:02:13,16:02:13,707,66,,0,0,24294.30,0
404010,16:02:30,16:02:30,708,67,,0,0,24472.06,0
404010,16:02:54,16:02:54,709,68,,0,0,24704.73,0
404010,16:03:22,16:03:22,318,69,,0,0,25018.98,0
404010,16:03:48,16:03:48,5934,70,,0,0,25224.58,0
404010,16:07:18,16:07:18,7161,71,,0,0,27065.14,0
404010,16:07:56,16:07:56,684,72,,0,0,27328.45,0
404010,16:10:00,16:10:00,319,73,,0,0,28313.20,1
405010,16:07:00,16:07:00,7543,1,,0,0,0.00,1
405010,16:08:45,16:08:45,7530,2,,0,0,1057.02,0
405010,16:09:13,16:09:13,7538,3,,0,0,1364.99,0
405010,16:09:38,16:09:38,7532,4,,0,0,1641.88,0
405010,16:10:11,16:10:11,7537,5,,0,0,1968.96,0
405010,16:10:36,16:10:36,7536,6,,0,0,2239.36,0
405010,16:10:55,16:10:55,7535,7,,0,0,2436.14,0
405010,16:11:32,16:11:32,7534,8,,0,0,2893.79,0
405010,16:11:57,16:11:57,7531,9,,0,0,3143.55,0
405010,16:12:25,16:12:25,7533,10,,0,0,3429.88,0
405010,16:12:49,16:12:49,948,11,,0,0,3700.64,0
405010,16:14:28,16:14:28,950,12,,0,0,4814.86,0
405010,16:15:00,16:15:00,7359,13,,0,0,5139.31,1
405010,16:15:25,16:15:25,952,14,,0,0,5451.63,0
405010,16:15:43,16:15:43,953,15,,0,0,5741.23,0
405010,16:16:19,16:16:19,1446,16,,0,0,6184.12,0
405010,16:16:49,16:16:49,1447,17,,0,0,6491.21,0
405010,16:17:10,16:17:10,1448,18,,0,0,6749.70,0
405010,16:17:27,16:17:27,1449,19,,0,0,6952.86,0
405010,16:17:47,16:17:47,1450,20,,0,0,7191.24,0
405010,16:18:19,16:18:19,1451,21,,0,0,7521.51,0
405010,16:18:38,16:18:38,1452,22,,0,0,7804.44,0
405010,16:19:27,16:19:27,1453,23,,0,0,8383.74,0
405010,16:19:50,16:19:50,1454,24,,0,0,8674.96,0
405010,16:20:20,16:20:20,1455,25,,0,0,9049.64,0
405010,16:21:00,16:21:00,1456,26,,0,0,9482.06,1
405010,16:21:13,16:21:13,1457,27,,0,0,9607.98,0
405010,16:22:00,16:22:00,1458,28,,0,0,9968.23,0
405010,16:23:16,16:23:16,1459,29,,0,0,10609.44,0
405010,16:24:28,16:24:28,1460,30,,0,0,11187.85,0
405010,16:25:23,16:25:23,1461,31,,0,0,11630.41,0
405010,16:26:35,16:26:35,1462,32,,0,0,12196.17,0
405010,16:28:00,16:28:00,1463,33,,0,0,12780.10,1
405010,16:28:38,16:28:38,1464,34,,0,0,13181.08,0
405010,16:29:13,16:29:13,1465,35,,0,0,13572.17,0
405010,16:30:46,16:30:46,1466,36,,0,0,14458.46,0
405010,16:32:21,16:32:21,1468,37,,0,0,15370.60,0
405010,16:33:23,16:33:23,1469,38,,0,0,15983.34,0
405010,16:33:57,16:33:57,1470,39,,0,0,16357.66,0
405010,16:35:05,16:35:05,1471,40,,0,0,17057.18,0
405010,16:36:00,16:36:00,7679,41,,0,0,17624.56,1
405010,16:36:29,16:36:29,7680,42,,0,0,17833.69,0
405010,16:36:58,16:36:58,7681,43,,0,0,18031.81,0
405010,16:37:34,16:37:34,7682,44,,0,0,18272.50,0
405010,16:38:41,16:38:41,7677,45,,0,0,18842.60,0
405010,16:39:32,16:39:32,7698,46,,0,0,19271.57,0
405010,16:40:12,16:40:12,7699,47,,0,0,19579.38,0
405010,16:40:52,16:40:52,7700,48,,0,0,19870.96,0
405010,16:41:25,16:41:25,7701,49,,0,0,20085.00,0
405010,16:41:50,16:41:50,7702,50,,0,0,20308.10,0
405010,16:42:30,16:42:30,7703,51,,0,0,20708.04,0
405010,16:43:00,16:43:00,1279,52,,0,0,20942.12,1
405010,16:43:42,16:43:42,1280,53,,0,0,21349.51,0
405010,16:43:58,16:43:58,1281,54,,0,0,21528.11,0
405010,16:44:20,16:44:20,1282,55,,0,0,21734.08,0
405010,16:44:43,16:44:43,1283,56,,0,0,21942.61,0
405010,16:45:03,16:45:03,1284,57,,0,0,22150.44,0
405010,16:45:18,16:45:18,1285,58,,0,0,22335.96,0
405010,16:45:51,16:45:51,1286,59,,0,0,22650.43,0
405010,16:46:10,16:46:10,1287,60,,0,0,22848.97,0
405010,16:46:23,16:46:23,1288,61,,0,0,23003.98,0
405010,16:46:45,16:46:45,1289,62,,0,0,23233.29,0
405010,16:47:08,16:47:08,1290,63,,0,0,23480.95,0
405010,16:47:26,16:47:26,1291,64,,0,0,23659.26,0
405010,16:47:52,16:47:52,1292,65,,0,0,23902.39,0
405010,16:48:35,16:48:35,1293,66,,0,0,24342.16,0
405010,16:49:40,16:49:40,1294,67,,0,0,25021.42,0
405010,16:50:00,16:50:00,1295,68,,0,0,25196.79,1
405010,16:50:50,16:50:50,1296,69,,0,0,25666.58,0
405010,16:51:25,16:51:25,1297,70,,0,0,25988.69,0
405010,16:51:48,16:51:48,1298,71,,0,0,26235.43,0
405010,16:52:16,16:52:16,1299,72,,0,0,26497.18,0
405010,16:52:41,16:52:41,1300,73,,0,0,26794.90,0
405010,16:53:05,16:53:05,1301,74,,0,0,26995.53,0
405010,16:53:43,16:53:43,1302,75,,0,0,27358.62,0
405010,16:54:01,16:54:01,1303,76,,0,0,27533.26,0
405010,16:54:15,16:54:15,1304,77,,0,0,27655.95,0
405010,16:55:10,16:55:10,1305,78,,0,0,28225.54,0
405010,16:55:37,16:55:37,1306,79,,0,0,28506.07,0
405010,16:56:03,16:56:03,1307,80,,0,0,28734.89,0
405010,16:57:00,16:57:00,1308,81,,0,0,29315.03,1
405010,16:57:26,16:57:26,1309,82,,0,0,29583.44,0
405010,16:57:51,16:57:51,1310,83,,0,0,29845.85,0
405010,16:58:14,16:58:14,1311,84,,0,0,30135.02,0
405010,16:58:37,16:58:37,1312,85,,0,0,30382.11,0
405010,16:58:49,16:58:49,1313,86,,0,0,30523.79,0
405010,16:59:25,16:59:25,7704,87,,0,0,30891.03,0
405010,17:00:02,17:00:02,7705,88,,0,0,31380.96,0
405010,17:01:00,17:01:00,7706,89,,0,0,32025.26,1
405010,17:01:59,17:01:59,7220,90,,0,0,32581.52,0
405010,17:03:17,17:03:17,7707,91,,0,0,33329.78,0
405010,17:03:46,17:03:46,7947,92,,0,0,33687.67,0
405010,17:05:12,17:05:12,7708,93,,0,0,34601.80,0
405010,17:05:34,17:05:34,8076,94,,0,0,34778.44,0
405010,17:06:01,17:06:01,1317,95,,0,0,35076.80,0
405010,17:10:00,17:10:00,1,96,,0,0,37323.01,1
406020,09:38:00,09:38:00,7542,1,,0,0,0.00,1
406020,09:40:20,09:40:20,7544,2,,0,0,1037.84,0
406020,09:42:50,09:42:50,7645,3,,0,0,1878.11,0
406020,09:49:00,09:49:00,7152,4,,0,0,4211.36,1
406020,09:49:35,09:49:35,1155,5,,0,0,4402.51,0
406020,09:51:00,09:51:00,1156,6,,0,0,4940.43,0
406020,09:51:35,09:51:35,1157,7,,0,0,5175.59,0
406020,09:52:17,09:52:17,1158,8,,0,0,5453.37,0
406020,09:54:13,09:54:13,1159,9,,0,0,6251.21,0
406020,09:54:40,09:54:40,1160,10,,0,0,6445.79,0
406020,09:55:20,09:55:20,1161,11,,0,0,6716.36,0
406020,09:55:53,09:55:53,1162,12,,0,0,6916.87,0
406020,09:56:57,09:56:57,1163,13,,0,0,7342.86,0
406020,09:58:00,09:58:00,1164,14,,0,0,7742.65,1
406020,09:58:20,09:58:20,1165,15,,0,0,8083.35,0
406020,09:58:48,09:58:48,1166,16,,0,0,8496.44,0
406020,09:59:15,09:59:15,1167,17,,0,0,8840.98,0
406020,09:59:39,09:59:39,1168,18,,0,0,9203.32,0
406020,10:01:13,10:01:13,1169,19,,0,0,10835.76,0
406020,10:01:49,10:01:49,1170,20,,0,0,11468.52,0
406020,10:02:05,10:02:05,1171,21,,0,0,11737.56,0
406020,10:02:52,10:02:52,1172,22,,0,0,12520.92,0
406020,10:03:34,10:03:34,1173,23,,0,0,13206.60,0
406020,10:03:50,10:03:50,1174,24,,0,0,13460.53,0
406020,10:04:42,10:04:42,1175,25,,0,0,14253.18,0
406020,10:05:38,10:05:38,1176,26,,0,0,15213.68,0
406020,10:06:21,10:06:21,1177,27,,0,0,15937.17,0
406020,10:06:55,10:06:55,1178,28,,0,0,16431.49,0
406020,10:08:17,10:08:17,1179,29,,0,0,17642.47,0
406020,10:09:17,10:09:17,1180,30,,0,0,18567.31,0
406020,10:09:42,10:09:42,1181,31,,0,0,18982.75,0
406020,10:10:06,10:10:06,1182,32,,0,0,19368.38,0
406020,10:11:00,10:11:00,1183,33,,0,0,20281.90,1
406020,10:11:31,10:11:31,1184,34,,0,0,20802.06,0
406020,10:12:41,10:12:41,1185,35,,0,0,21938.94,0
406020,10:13:17,10:13:17,1186,36,,0,0,22556.53,0
406020,10:14:16,10:14:16,1187,37,,0,0,23590.19,0
406020,10:15:13,10:15:13,1188,38,,0,0,24498.99,0
406020,10:16:00,10:16:00,5957,39,,0,0,25235.19,1
406020,10:18:14,10:18:14,5956,40,,0,0,27220.82,0
406020,10:18:39,10:18:39,1207,41,,0,0,27567.64,0
406020,10:19:25,10:19:25,1208,42,,0,0,28165.38,0
406020,10:20:00,10:20:00,1209,43,,0,0,28582.81,1
406020,10:20:47,10:20:47,1210,44,,0,0,29069.09,0
406020,10:21:32,10:21:32,1211,45,,0,0,29555.40,0
406020,10:22:26,10:22:26,1212,46,,0,0,30191.68,0
406020,10:22:49,10:22:49,1213,47,,0,0,30453.23,0
406020,10:23:12,10:23:12,1214,48,,0,0,30685.52,0
406020,10:24:28,10:24:28,1215,49,,0,0,31513.21,0
406020,10:26:04,10:26:04,1216,50,,0,0,32385.48,0
406020,10:26:41,10:26:41,1217,51,,0,0,32736.24,0
406020,10:28:20,10:28:20,1218,52,,0,0,33789.54,0
406020,10:28:47,10:28:47,1219,53,,0,0,34139.83,0
406020,10:29:23,10:29:23,1220,54,,0,0,34556.78,0
406020,10:29:49,10:29:49,1221,55,,0,0,34848.78,0
406020,10:30:04,10:30:04,1222,56,,0,0,35030.24,0
406020,10:30:41,10:30:41,1223,57,,0,0,35451.97,0
406020,10:31:16,10:31:16,1224,58,,0,0,35813.23,0
406020,10:31:39,10:31:39,1225,59,,0,0,36073.71,0
406020,10:32:00,10:32:00,1075,60,,0,0,36311.82,1
406020,10:33:19,10:33:19,1077,61,,0,0,37059.26,0
406020,10:34:43,10:34:43,7608,62,,0,0,37958.35,0
406020,10:34:54,10:34:54,7609,63,,0,0,38051.31,0
406020,10:35:39,10:35:39,7610,64,,0,0,38500.59,0
406020,10:36:25,10:36:25,7611,65,,0,0,38938.35,0
406020,10:37:10,10:37:10,7619,66,,0,0,39346.67,0
406020,10:37:56,10:37:56,7613,67,,0,0,39768.43,0
406020,10:38:18,10:38:18,7620,68,,0,0,40004.59,0
406020,10:38:45,10:38:45,7607,69,,0,0,40243.34,0
406020,10:39:00,10:39:00,7543,70,,0,0,40361.12,1
407020,17:29:00,17:29:00,1965,1,,0,0,0.00,1
407020,17:30:17,17:30:17,7276,2,,0,0,375.84,0
407020,17:31:20,17:31:20,7144,3,,0,0,617.04,0
407020,17:32:48,17:32:48,7146,4,,0,0,994.98,0
407020,17:33:30,17:33:30,646,5,,0,0,1203.62,0
407020,17:35:56,17:35:56,1969,6,,0,0,1893.61,0
407020,17:38:54,17:38:54,6099,7,,0,0,2694.14,0
407020,17:40:59,17:40:59,6088,8,,0,0,3291.96,0
407020,17:45:00,17:45:00,1972,9,,0,0,4483.95,1
407020,17:47:53,17:47:53,6092,10,,0,0,5901.13,0
407020,17:52:41,17:52:41,2102,11,,0,0,8501.82,0
407020,17:56:43,17:56:43,1976,12,,0,0,10727.14,0
407020,17:59:07,17:59:07,1977,13,,0,0,11953.39,0
407020,18:02:41,18:02:41,2123,14,,0,0,13859.34,0
407020,18:07:00,18:07:00,8309,15,,0,0,16108.38,1
407020,18:11:32,18:11:32,1980,16,,0,0,19149.93,0
407020,18:14:55,18:14:55,7176,17,,0,0,21186.13,0
407020,18:17:00,18:17:00,2034,18,,0,0,22733.13,1
407020,18:19:17,18:19:17,1986,19,,0,0,24857.63,0
407020,18:22:00,18:22:00,1989,20,,0,0,26833.89,1
407020,18:24:29,18:24:29,1991,21,,0,0,28754.80,0
407020,18:27:00,18:27:00,7147,22,,0,0,30472.70,1
407020,18:32:58,18:32:58,8044,23,,0,0,35709.49,0
407020,18:35:41,18:35:41,2056,24,,0,0,38449.38,0
407020,18:37:25,18:37:25,2060,25,,0,0,40049.41,0
407020,18:41:00,18:41:00,7152,26,,0,0,43173.75,1
407020,18:42:21,18:42:21,4821,27,,0,0,43996.29,0
407020,18:43:49,18:43:49,4823,28,,0,0,44809.36,0
407020,18:44:48,18:44:48,4825,29,,0,0,45316.80,0
407020,18:46:01,18:46:01,4827,30,,0,0,46006.72,0
407020,18:46:39,18:46:39,4828,31,,0,0,46386.67,0
407020,18:47:08,18:47:08,4829,32,,0,0,46742.98,0
407020,18:48:10,18:48:10,4797,33,,0,0,47438.80,0
407020,18:49:54,18:49:54,7539,34,,0,0,48259.02,0
407020,18:51:01,18:51:01,4838,35,,0,0,48841.79,0
407020,18:56:00,18:56:00,5988,36,,0,0,51485.11,1
407020,19:00:00,19:00:00,8347,37,,0,0,53800.42,1
408070,10:41:00,10:41:00,2919,1,,0,0,0.00,1
408070,10:44:17,10:44:17,2665,2,,0,0,1528.10,0
408070,10:45:34,10:45:34,2666,3,,0,0,2121.06,0
408070,10:46:27,10:46:27,2667,4,,0,0,2557.01,0
408070,10:48:13,10:48:13,2668,5,,0,0,3563.30,0
408070,10:48:58,10:48:58,2669,6,,0,0,3837.69,0
408070,10:52:00,10:52:00,2670,7,,0,0,5206.45,1
408070,10:52:38,10:52:38,2671,8,,0,0,5771.64,0
408070,10:53:03,10:53:03,2672,9,,0,0,6078.96,0
408070,10:53:27,10:53:27,2673,10,,0,0,6383.16,0
408070,10:53:59,10:53:59,2674,11,,0,0,6764.14,0
408070,10:54:22,10:54:22,2675,12,,0,0,7068.01,0
408070,10:54:47,10:54:47,2676,13,,0,0,7363.00,0
408070,10:56:44,10:56:44,2677,14,,0,0,8622.46,0
408070,10:57:12,10:57:12,2678,15,,0,0,8979.83,0
408070,10:57:48,10:57:48,2679,16,,0,0,9342.65,0
408070,10:58:20,10:58:20,2680,17,,0,0,9729.95,0
408070,10:58:34,10:58:34,2681,18,,0,0,9911.35,0
408070,10:59:00,10:59:00,2682,19,,0,0,10257.40,0
408070,10:59:53,10:59:53,2683,20,,0,0,11044.02,0
408070,11:00:17,11:00:17,2684,21,,0,0,11404.77,0
408070,11:01:00,11:01:00,2685,22,,0,0,11901.29,1
408070,11:01:39,11:01:39,2686,23,,0,0,12327.63,0
408070,11:02:35,11:02:35,2688,24,,0,0,13156.71,0
408070,11:03:00,11:03:00,2689,25,,0,0,13506.29,1
408070,11:03:35,11:03:35,2690,26,,0,0,13805.02,0
408070,11:04:23,11:04:23,2691,27,,0,0,14271.10,0
408070,11:05:10,11:05:10,2692,28,,0,0,14559.29,0
408070,11:05:30,11:05:30,2693,29,,0,0,14729.12,0
408070,11:06:09,11:06:09,2694,30,,0,0,15071.02,0
408070,11:06:51,11:06:51,2695,31,,0,0,15383.92,0
408070,11:07:22,11:07:22,2696,32,,0,0,15688.39,0
408070,11:08:12,11:08:12,2697,33,,0,0,16181.42,0
408070,11:08:57,11:08:57,2698,34,,0,0,16607.36,0
408070,11:09:37,11:09:37,2699,35,,0,0,16921.20,0
408070,11:10:06,11:10:06,2700,36,,0,0,17274.08,0
408070,11:10:24,11:10:24,2701,37,,0,0,17445.44,0
408070,11:10:59,11:10:59,2702,38,,0,0,17837.12,0
408070,11:11:12,11:11:12,2703,39,,0,0,17982.91,0
408070,11:11:37,11:11:37,2704,40,,0,0,18256.74,0
408070,11:12:00,11:12:00,2705,41,,0,0,18477.44,1
408070,11:12:27,11:12:27,2706,42,,0,0,18797.12,0
408070,11:12:51,11:12:51,2707,43,,0,0,19071.51,0
408070,11:13:15,11:13:15,2708,44,,0,0,19290.82,0
408070,11:13:41,11:13:41,2709,45,,0,0,19531.34,0
408070,11:14:49,11:14:49,2710,46,,0,0,20154.08,0
408070,11:15:37,11:15:37,2713,47,,0,0,20710.58,0
408070,11:15:57,11:15:57,2714,48,,0,0,20957.67,0
408070,11:16:25,11:16:25,2715,49,,0,0,21199.32,0
408070,11:17:00,11:17:00,2716,50,,0,0,21483.32,1
408070,11:17:30,11:17:30,2717,51,,0,0,21702.06,0
408070,11:18:49,11:18:49,2719,52,,0,0,22233.41,0
408070,11:19:35,11:19:35,2721,53,,0,0,22630.72,0
408070,11:19:54,11:19:54,2722,54,,0,0,22819.54,0
408070,11:20:27,11:20:27,2723,55,,0,0,23063.64,0
408070,11:21:00,11:21:00,2724,56,,0,0,23325.39,1
408070,11:21:39,11:21:39,2726,57,,0,0,23717.13,0
408070,11:22:30,11:22:30,2728,58,,0,0,24129.34,0
408070,11:23:16,11:23:16,2730,59,,0,0,24517.44,0
408070,11:24:02,11:24:02,2732,60,,0,0,24862.31,0
408070,11:26:00,11:26:00,2517,61,,0,0,25777.98,1
409070,07:55:00,07:55:00,3086,1,,0,0,0.00,1
409070,07:55:17,07:55:17,3087,2,,0,0,243.75,0
409070,07:55:39,07:55:39,3088,3,,0,0,568.20,0
409070,07:56:00,07:56:00,3089,4,,0,0,866.38,0
409070,07:56:16,07:56:16,3090,5,,0,0,1081.70,0
409070,07:56:35,07:56:35,3091,6,,0,0,1362.57,0
409070,07:57:00,07:57:00,3092,7,,0,0,1757.99,1
409070,07:57:23,07:57:23,3093,8,,0,0,1972.21,0
409070,07:57:52,07:57:52,3094,9,,0,0,2154.17,0
409070,07:58:38,07:58:38,3095,10,,0,0,2464.81,0
409070,07:59:07,07:59:07,3096,11,,0,0,2717.91,0
409070,08:00:11,08:00:11,3097,12,,0,0,3036.28,0
409070,08:00:50,08:00:50,3098,13,,0,0,3292.22,0
409070,08:01:30,08:01:30,3099,14,,0,0,3650.23,0
409070,08:02:18,08:02:18,3100,15,,0,0,4008.54,0
409070,08:02:43,08:02:43,3101,16,,0,0,4209.67,0
409070,08:03:28,08:03:28,3102,17,,0,0,4597.42,0
409070,08:03:58,08:03:58,3103,18,,0,0,4879.98,0
409070,08:04:33,08:04:33,3104,19,,0,0,5130.79,0
409070,08:06:33,08:06:33,3105,20,,0,0,5726.49,0
409070,08:07:14,08:07:14,3107,21,,0,0,6002.76,0
409070,08:08:10,08:08:10,3108,22,,0,0,6439.53,0
409070,08:08:57,08:08:57,3109,23,,0,0,6873.46,0
409070,08:09:21,08:09:21,3110,24,,0,0,7058.03,0
409070,08:10:00,08:10:00,3111,25,,0,0,7384.87,1
409070,08:10:23,08:10:23,3112,26,,0,0,7668.46,0
409070,08:10:36,08:10:36,3113,27,,0,0,7824.90,0
409070,08:10:50,08:10:50,3114,28,,0,0,7989.42,0
409070,08:11:13,08:11:13,3115,29,,0,0,8243.46,0
409070,08:11:55,08:11:55,3116,30,,0,0,8693.92,0
409070,08:12:24,08:12:24,3117,31,,0,0,8992.19,0
409070,08:12:49,08:12:49,3118,32,,0,0,9252.58,0
409070,08:14:00,08:14:00,3119,33,,0,0,10177.44,1
409070,08:14:27,08:14:27,3120,34,,0,0,10449.12,0
409070,08:15:04,08:15:04,3121,35,,0,0,10834.24,0
409070,08:15:34,08:15:34,3122,36,,0,0,11083.22,0
409070,08:16:23,08:16:23,3123,37,,0,0,11567.78,0
409070,08:16:53,08:16:53,3124,38,,0,0,11815.39,0
409070,08:17:19,08:17:19,3125,39,,0,0,12042.93,0
409070,08:17:48,08:17:48,3126,40,,0,0,12304.18,0
409070,08:19:00,08:19:00,3128,41,,0,0,12978.08,1
409070,08:19:44,08:19:44,3130,42,,0,0,13510.78,0
409070,08:20:27,08:20:27,3131,43,,0,0,13970.54,0
409070,08:21:00,08:21:00,3133,44,,0,0,14308.92,0
409070,08:21:44,08:21:44,3134,45,,0,0,14761.39,0
409070,08:22:31,08:22:31,3136,46,,0,0,15264.95,0
409070,08:23:29,08:23:29,3138,47,,0,0,15861.91,0
409070,08:24:04,08:24:04,3140,48,,0,0,16195.04,0
409070,08:24:22,08:24:22,3141,49,,0,0,16367.66,0
409070,08:24:44,08:24:44,3142,50,,0,0,16612.49,0
409070,08:25:15,08:25:15,3143,51,,0,0,16889.93,0
409070,08:25:37,08:25:37,3144,52,,0,0,17164.53,0
409070,08:26:00,08:26:00,3145,53,,0,0,17407.57,0
409070,08:26:26,08:26:26,8052,54,,0,0,17697.06,0
409070,08:27:00,08:27:00,3147,55,,0,0,18025.30,1
409070,08:28:45,08:28:45,3148,56,,0,0,18556.94,0
409070,08:29:31,08:29:31,3149,57,,0,0,18822.83,0
409070,08:30:37,08:30:37,3151,58,,0,0,19234.27,0
409070,08:31:06,08:31:06,3152,59,,0,0,19431.29,0
409070,08:31:35,08:31:35,3153,60,,0,0,19600.11,0
409070,08:32:00,08:32:00,3154,61,,0,0,19759.37,1
409070,08:32:10,08:32:10,3155,62,,0,0,19895.65,0
409070,08:32:47,08:32:47,3156,63,,0,0,20370.64,0
409070,08:33:26,08:33:26,3157,64,,0,0,20908.18,0
409070,08:33:47,08:33:47,3158,65,,0,0,21159.97,0
409070,08:34:19,08:34:19,3159,66,,0,0,21522.42,0
409070,08:35:09,08:35:09,3160,67,,0,0,22187.68,0
409070,08:35:45,08:35:45,3161,68,,0,0,22663.30,0
409070,08:36:14,08:36:14,3162,69,,0,0,22954.24,0
409070,08:37:07,08:37:07,3164,70,,0,0,23611.87,0
409070,08:37:30,08:37:30,3165,71,,0,0,23946.16,0
409070,08:38:19,08:38:19,3166,72,,0,0,24495.88,0
409070,08:39:17,08:39:17,3167,73,,0,0,25158.95,0
409070,08:40:25,08:40:25,3169,74,,0,0,25855.12,0
409070,08:41:21,08:41:21,3170,75,,0,0,26337.90,0
409070,08:42:28,08:42:28,3171,76,,0,0,27041.45,0
409070,08:43:00,08:43:00,3172,77,,0,0,27425.02,1
409070,08:43:30,08:43:30,3176,78,,0,0,27842.17,0
409070,08:43:51,08:43:51,3177,79,,0,0,28131.25,0
409070,08:45:08,08:45:08,3178,80,,0,0,29016.41,0
409070,08:45:50,08:45:50,8069,81,,0,0,29682.43,0
409070,08:46:28,08:46:28,3180,82,,0,0,30234.27,0
409070,08:46:53,08:46:53,3181,83,,0,0,30554.42,0
409070,08:47:16,08:47:16,3182,84,,0,0,30858.99,0
409070,08:47:55,08:47:55,3183,85,,0,0,31425.02,0
409070,08:48:33,08:48:33,3184,86,,0,0,31919.17,0
409070,08:48:44,08:48:44,3185,87,,0,0,32067.27,0
409070,08:49:10,08:49:10,3186,88,,0,0,32445.35,0
409070,08:49:47,08:49:47,3187,89,,0,0,32980.35,0
409070,08:50:21,08:50:21,3188,90,,0,0,33505.87,0
409070,08:50:45,08:50:45,3189,91,,0,0,33854.30,0
409070,08:51:00,08:51:00,6104,92,,0,0,34038.38,1
410070,05:25:00,05:25:00,3086,1,,0,0,0.00,1
410070,05:25:17,05:25:17,3087,2,,0,0,243.75,0
410070,05:25:39,05:25:39,3088,3,,0,0,568.20,0
410070,05:26:00,05:26:00,3089,4,,0,0,866.38,0
410070,05:26:16,05:26:16,3090,5,,0,0,1081.70,0
410070,05:26:35,05:26:35,3091,6,,0,0,1362.57,0
410070,05:27:00,05:27:00,3092,7,,0,0,1757.99,1
410070,05:27:14,05:27:14,3093,8,,0,0,1972.21,0
410070,05:27:32,05:27:32,3094,9,,0,0,2154.17,0
410070,05:28:00,05:28:00,3095,10,,0,0,2464.81,0
410070,05:28:20,05:28:20,3096,11,,0,0,2717.89,0
410070,05:28:59,05:28:59,3097,12,,0,0,3036.26,0
410070,05:29:23,05:29:23,3098,13,,0,0,3292.20,0
410070,05:29:48,05:29:48,3099,14,,0,0,3650.21,0
410070,05:30:17,05:30:17,3100,15,,0,0,4008.52,0
410070,05:30:33,05:30:33,3101,16,,0,0,4209.65,0
410070,05:31:00,05:31:00,3102,17,,0,0,4597.40,0
410070,05:31:19,05:31:19,3103,18,,0,0,4879.96,0
410070,05:31:40,05:31:40,3104,19,,0,0,5130.77,0
410070,05:32:53,05:32:53,3105,20,,0,0,5726.47,0
410070,05:33:19,05:33:19,3107,21,,0,0,6002.74,0
410070,05:33:53,05:33:53,3108,22,,0,0,6439.51,0
410070,05:34:21,05:34:21,3109,23,,0,0,6873.44,0
410070,05:34:36,05:34:36,3110,24,,0,0,7058.01,0
410070,05:35:00,05:35:00,3111,25,,0,0,7384.85,1
410070,05:35:28,05:35:28,3112,26,,0,0,7668.44,0
410070,05:35:46,05:35:46,3113,27,,0,0,7824.88,0
410070,05:36:03,05:36:03,3114,28,,0,0,7989.40,0
410070,05:36:32,05:36:32,3115,29,,0,0,8243.44,0
410070,05:37:24,05:37:24,3116,30,,0,0,8693.90,0
410070,05:38:00,05:38:00,3117,31,,0,0,8992.17,0
410070,05:38:32,05:38:32,3118,32,,0,0,9252.56,0
410070,05:40:00,05:40:00,3119,33,,0,0,10177.42,1
410070,05:40:33,05:40:33,3120,34,,0,0,10449.10,0
410070,05:41:17,05:41:17,3121,35,,0,0,10834.22,0
410070,05:41:53,05:41:53,3122,36,,0,0,11083.20,0
410070,05:42:52,05:42:52,3123,37,,0,0,11567.76,0
410070,05:43:27,05:43:27,3124,38,,0,0,11815.37,0
410070,05:43:59,05:43:59,3125,39,,0,0,12042.91,0
410070,05:44:34,05:44:34,3126,40,,0,0,12304.16,0
410070,05:46:00,05:46:00,3128,41,,0,0,12978.06,1
410070,05:46:45,05:46:45,3130,42,,0,0,13510.76,0
410070,05:47:25,05:47:25,3131,43,,0,0,13970.52,0
410070,05:47:58,05:47:58,3133,44,,0,0,14308.90,0
410070,05:48:45,05:48:45,3134,45,,0,0,14761.33,0
410070,05:49:32,05:49:32,3136,46,,0,0,15264.89,0
410070,05:50:30,05:50:30,3138,47,,0,0,15861.83,0
410070,05:51:06,05:51:06,3140,48,,0,0,16194.96,0
410070,05:51:23,05:51:23,3141,49,,0,0,16367.58,0
410070,05:51:46,05:51:46,3142,50,,0,0,16612.41,0
410070,05:52:12,05:52:12,3143,51,,0,0,16889.81,0
410070,05:52:38,05:52:38,3144,52,,0,0,17164.43,0
410070,05:53:00,05:53:00,3145,53,,0,0,17407.47,0
410070,05:53:27,05:53:27,8052,54,,0,0,17696.96,0
410070,05:54:00,05:54:00,3147,55,,0,0,18025.16,1
410070,05:55:03,05:55:03,3148,56,,0,0,18556.80,0
410070,05:55:30,05:55:30,3149,57,,0,0,18822.69,0
410070,05:56:10,05:56:10,3151,58,,0,0,19234.13,0
410070,05:56:27,05:56:27,3152,59,,0,0,19431.15,0
410070,05:56:45,05:56:45,3153,60,,0,0,19599.97,0
410070,05:57:00,05:57:00,3154,61,,0,0,19759.23,1
410070,05:57:10,05:57:10,3155,62,,0,0,19895.51,0
410070,05:57:46,05:57:46,3156,63,,0,0,20370.50,0
410070,05:58:31,05:58:31,3157,64,,0,0,20907.96,0
410070,05:58:52,05:58:52,3158,65,,0,0,21159.75,0
410070,05:59:24,05:59:24,3159,66,,0,0,21522.20,0
410070,06:00:15,06:00:15,3160,67,,0,0,22187.50,0
410070,06:00:50,06:00:50,3161,68,,0,0,22663.12,0
410070,06:01:19,06:01:19,3162,69,,0,0,22954.06,0
410070,06:02:11,06:02:11,3164,70,,0,0,23611.69,0
410070,06:02:34,06:02:34,3165,71,,0,0,23945.98,0
410070,06:03:23,06:03:23,3166,72,,0,0,24495.70,0
410070,06:04:20,06:04:20,3167,73,,0,0,25158.77,0
410070,06:05:27,06:05:27,3169,74,,0,0,25854.94,0
410070,06:06:22,06:06:22,3170,75,,0,0,26337.72,0
410070,06:07:29,06:07:29,3171,76,,0,0,27041.27,0
410070,06:08:00,06:08:00,3172,77,,0,0,27430.15,1
411010,08:33:00,08:33:00,4745,1,,0,0,0.00,1
411010,08:33:24,08:33:24,4746,2,,0,0,163.55,0
411010,08:34:00,08:34:00,4747,3,,0,0,447.33,0
411010,08:34:41,08:34:41,4748,4,,0,0,774.53,0
411010,08:35:04,08:35:04,4749,5,,0,0,989.39,0
411010,08:35:31,08:35:31,4750,6,,0,0,1174.80,0
411010,08:35:47,08:35:47,4751,7,,0,0,1280.52,0
411010,08:36:09,08:36:09,4752,8,,0,0,1419.48,0
411010,08:36:45,08:36:45,4753,9,,0,0,1682.95,0
411010,08:37:00,08:37:00,4754,10,,0,0,1789.04,1
411010,08:37:20,08:37:20,4755,11,,0,0,1987.80,0
411010,08:38:13,08:38:13,4756,12,,0,0,2570.76,0
411010,08:38:52,08:38:52,4757,13,,0,0,2959.22,0
411010,08:40:49,08:40:49,6080,14,,0,0,4185.29,0
411010,08:41:06,08:41:06,4765,15,,0,0,4382.08,0
411010,08:41:21,08:41:21,7547,16,,0,0,4543.21,0
411010,08:42:11,08:42:11,4767,17,,0,0,5084.18,0
411010,08:42:41,08:42:41,4768,18,,0,0,5421.47,0
411010,08:42:51,08:42:51,4769,19,,0,0,5559.31,0
411010,08:45:00,08:45:00,7167,20,,0,0,7070.35,1
411010,08:45:25,08:45:25,7481,21,,0,0,7271.18,0
411010,08:48:14,08:48:14,4771,22,,0,0,8580.02,0
411010,08:48:33,08:48:33,4772,23,,0,0,8717.68,0
411010,08:49:35,08:49:35,4773,24,,0,0,9149.34,0
411010,08:50:39,08:50:39,4774,25,,0,0,9665.99,0
411010,08:51:14,08:51:14,4775,26,,0,0,9905.99,0
411010,08:52:28,08:52:28,1033,27,,0,0,10435.29,0
411010,08:54:00,08:54:00,7152,28,,0,0,11034.90,1
411010,08:54:50,08:54:50,7550,29,,0,0,11438.34,0
411010,08:55:36,08:55:36,7551,30,,0,0,11890.93,0
411010,08:56:10,08:56:10,7552,31,,0,0,12263.33,0
411010,08:56:32,08:56:32,7952,32,,0,0,12471.30,0
411010,08:56:50,08:56:50,7953,33,,0,0,12692.37,0
411010,08:57:12,08:57:12,7954,34,,0,0,12995.52,0
411010,08:57:49,08:57:49,7556,35,,0,0,13400.91,0
411010,08:58:49,08:58:49,7540,36,,0,0,14086.34,0
411010,08:59:44,08:59:44,7541,37,,0,0,14670.71,0
411010,09:01:00,09:01:00,7542,38,,0,0,15585.72,1
411010,09:02:55,09:02:55,4853,39,,0,0,16469.86,0
411010,09:03:38,09:03:38,4854,40,,0,0,16823.19,0
411010,09:04:36,09:04:36,4855,41,,0,0,17271.81,0
411010,09:05:13,09:05:13,8220,42,,0,0,17676.99,0
411010,09:06:00,09:06:00,7962,43,,0,0,18122.19,1
411010,09:06:45,09:06:45,8221,44,,0,0,18607.87,0
411010,09:09:41,09:09:41,7569,45,,0,0,20301.34,0
411010,09:10:58,09:10:58,7570,46,,0,0,21035.18,0
411010,09:12:00,09:12:00,4845,47,,0,0,21476.61,1
411010,09:13:12,09:13:12,4846,48,,0,0,22318.50,0
411010,09:16:02,09:16:02,4848,49,,0,0,24567.53,0
411010,09:16:27,09:16:27,2269,50,,0,0,24912.94,0
411010,09:17:46,09:17:46,2270,51,,0,0,25995.57,0
411010,09:19:04,09:19:04,2271,52,,0,0,26689.06,0
411010,09:19:27,09:19:27,8217,53,,0,0,26998.70,0
411010,09:20:00,09:20:00,8216,54,,0,0,27455.09,0
411010,09:20:42,09:20:42,8215,55,,0,0,28064.28,0
411010,09:22:19,09:22:19,8156,56,,0,0,29509.68,0
411010,09:22:52,09:22:52,8157,57,,0,0,29855.65,0
411010,09:23:00,09:23:00,8158,58,,0,0,29952.85,1
412010,12:46:00,12:46:00,8156,1,,0,0,0.00,1
412010,12:46:24,12:46:24,8157,2,,0,0,345.97,0
412010,12:46:30,12:46:30,8158,3,,0,0,445.99,0
412010,12:47:11,12:47:11,8214,4,,0,0,1236.18,0
412010,12:47:48,12:47:48,2293,5,,0,0,1938.59,0
412010,12:48:07,12:48:07,8218,6,,0,0,2295.05,0
412010,12:48:18,12:48:18,2294,7,,0,0,2508.01,0
412010,12:49:18,12:49:18,2295,8,,0,0,3266.89,0
412010,12:50:10,12:50:10,2296,9,,0,0,4262.65,0
412010,12:50:29,12:50:29,4912,10,,0,0,4723.13,0
412010,12:52:34,12:52:34,8314,11,,0,0,6970.63,0
412010,12:53:00,12:53:00,4845,12,,0,0,7309.74,1
412010,12:54:23,12:54:23,7571,13,,0,0,7897.35,0
412010,12:55:53,12:55:53,7572,14,,0,0,8711.52,0
412010,12:59:13,12:59:13,8220,15,,0,0,10218.06,0
412010,13:00:00,13:00:00,7962,16,,0,0,10668.79,1
412010,13:00:43,13:00:43,8221,17,,0,0,11129.57,0
412010,13:01:34,13:01:34,4905,18,,0,0,11641.27,0
412010,13:02:30,13:02:30,4906,19,,0,0,12100.11,0
412010,13:03:07,13:03:07,4907,20,,0,0,12446.24,0
412010,13:05:00,13:05:00,7542,21,,0,0,13401.62,1
412010,13:06:55,13:06:55,7544,22,,0,0,14424.70,0
412010,13:08:03,13:08:03,7580,23,,0,0,15062.11,0
412010,13:09:09,13:09:09,7581,24,,0,0,15698.59,0
412010,13:09:59,13:09:59,7956,25,,0,0,16182.91,0
412010,13:10:21,13:10:21,7633,26,,0,0,16418.66,0
412010,13:10:47,13:10:47,7584,27,,0,0,16701.50,0
412010,13:11:09,13:11:09,7585,28,,0,0,16898.80,0
412010,13:11:55,13:11:55,7586,29,,0,0,17340.29,0
412010,13:12:44,13:12:44,7587,30,,0,0,17747.12,0
412010,13:14:00,13:14:00,7152,31,,0,0,18286.37,1
412010,13:14:32,13:14:32,1155,32,,0,0,18477.52,0
412010,13:15:51,13:15:51,1156,33,,0,0,19015.44,0
412010,13:16:24,13:16:24,1157,34,,0,0,19250.13,0
412010,13:16:59,13:16:59,4776,35,,0,0,19472.86,0
412010,13:17:59,13:17:59,4777,36,,0,0,19920.96,0
412010,13:18:58,13:18:58,4778,37,,0,0,20375.12,0
412010,13:20:04,13:20:04,4779,38,,0,0,20833.60,0
412010,13:20:37,13:20:37,4780,39,,0,0,21116.78,0
412010,13:22:00,13:22:00,7167,40,,0,0,21740.37,1
412010,13:22:31,13:22:31,7481,41,,0,0,21960.75,0
412010,13:25:18,13:25:18,4781,42,,0,0,23469.11,0
412010,13:25:41,13:25:41,4782,43,,0,0,23680.79,0
412010,13:26:21,13:26:21,6081,44,,0,0,24043.58,0
412010,13:27:18,13:27:18,7590,45,,0,0,24592.67,0
412010,13:27:49,13:27:49,4785,46,,0,0,24912.27,0
412010,13:30:00,13:30:00,6079,47,,0,0,26179.82,0
412010,13:30:43,13:30:43,4787,48,,0,0,26594.41,0
412010,13:31:40,13:31:40,4788,49,,0,0,27181.17,0
412010,13:32:00,13:32:00,4789,50,,0,0,27342.07,1
412010,13:32:28,13:32:28,4790,51,,0,0,27567.90,0
412010,13:32:51,13:32:51,4791,52,,0,0,27722.69,0
412010,13:33:28,13:33:28,4792,53,,0,0,28000.28,0
412010,13:33:52,13:33:52,4793,54,,0,0,28215.04,0
412010,13:34:22,13:34:22,4794,55,,0,0,28443.33,0
412010,13:35:00,13:35:00,4795,56,,0,0,28725.48,0
412010,13:35:29,13:35:29,4796,57,,0,0,28992.66,0
412010,13:36:00,13:36:00,4797,58,,0,0,29253.82,1
413070,11:45:00,11:45:00,4745,1,,0,0,0.00,1
413070,11:45:18,11:45:18,4746,2,,0,0,163.55,0
413070,11:45:45,11:45:45,4747,3,,0,0,447.33,0
413070,11:46:16,11:46:16,4748,4,,0,0,774.53,0
413070,11:46:33,11:46:33,4749,5,,0,0,989.39,0
413070,11:46:53,11:46:53,4750,6,,0,0,1174.80,0
413070,11:47:05,11:47:05,4751,7,,0,0,1280.52,0
413070,11:47:21,11:47:21,4752,8,,0,0,1419.48,0
413070,11:47:48,11:47:48,4753,9,,0,0,1682.95,0
413070,11:48:00,11:48:00,4754,10,,0,0,1789.04,1
413070,11:48:23,11:48:23,4755,11,,0,0,1987.80,0
413070,11:49:22,11:49:22,4756,12,,0,0,2570.76,0
413070,11:50:06,11:50:06,4757,13,,0,0,2959.22,0
413070,11:52:18,11:52:18,6080,14,,0,0,4185.29,0
413070,11:52:37,11:52:37,4765,15,,0,0,4382.08,0
413070,11:52:54,11:52:54,7547,16,,0,0,4543.21,0
413070,11:53:50,11:53:50,4767,17,,0,0,5084.18,0
413070,11:54:24,11:54:24,4768,18,,0,0,5421.47,0
413070,11:54:35,11:54:35,4769,19,,0,0,5559.31,0
413070,11:57:00,11:57:00,7167,20,,0,0,7070.35,1
413070,11:57:22,11:57:22,7481,21,,0,0,7271.18,0
413070,11:59:52,11:59:52,4771,22,,0,0,8580.02,0
413070,12:00:08,12:00:08,4772,23,,0,0,8717.68,0
413070,12:01:04,12:01:04,4773,24,,0,0,9149.34,0
413070,12:02:01,12:02:01,4774,25,,0,0,9665.99,0
413070,12:02:31,12:02:31,4775,26,,0,0,9905.99,0
413070,12:03:37,12:03:37,1033,27,,0,0,10435.29,0
413070,12:05:00,12:05:00,7152,28,,0,0,11035.12,1
413070,12:06:04,12:06:04,7550,29,,0,0,11438.56,0
413070,12:07:04,12:07:04,7551,30,,0,0,11890.97,0
413070,12:07:47,12:07:47,7552,31,,0,0,12263.37,0
413070,12:08:16,12:08:16,7952,32,,0,0,12471.34,0
413070,12:08:39,12:08:39,7953,33,,0,0,12692.41,0
413070,12:09:06,12:09:06,7954,34,,0,0,12995.56,0
413070,12:09:54,12:09:54,7556,35,,0,0,13400.95,0
413070,12:11:12,12:11:12,7540,36,,0,0,14086.38,0
413070,12:12:23,12:12:23,7541,37,,0,0,14670.75,0
413070,12:14:00,12:14:00,7542,38,,0,0,15585.76,1
413070,12:15:55,12:15:55,4853,39,,0,0,16469.90,0
413070,12:16:38,12:16:38,4854,40,,0,0,16823.23,0
413070,12:17:36,12:17:36,4855,41,,0,0,17271.85,0
413070,12:18:13,12:18:13,8220,42,,0,0,17677.03,0
413070,12:19:00,12:19:00,7962,43,,0,0,18122.23,1
413070,12:19:36,12:19:36,8221,44,,0,0,18606.31,0
413070,12:22:00,12:22:00,7569,45,,0,0,20298.27,0
413070,12:23:08,12:23:08,7570,46,,0,0,21032.11,0
413070,12:24:00,12:24:00,4845,47,,0,0,21473.48,1
413070,12:25:37,12:25:37,4846,48,,0,0,22315.32,0
413070,12:29:09,12:29:09,4848,49,,0,0,24564.52,0
413070,12:30:02,12:30:02,8219,50,,0,0,25092.19,0
413070,12:31:45,12:31:45,4911,51,,0,0,26188.25,0
413070,12:35:00,12:35:00,4849,52,,0,0,28236.94,1
413070,12:36:42,12:36:42,2269,53,,0,0,29556.84,0
413070,12:38:06,12:38:06,2270,54,,0,0,30639.47,0
413070,12:39:30,12:39:30,2271,55,,0,0,31333.19,0
413070,12:39:55,12:39:55,8217,56,,0,0,31642.83,0
413070,12:40:31,12:40:31,8216,57,,0,0,32099.22,0
413070,12:41:21,12:41:21,8215,58,,0,0,32708.45,0
413070,12:43:13,12:43:13,8156,59,,0,0,34150.96,0
413070,12:43:50,12:43:50,8157,60,,0,0,34497.15,0
413070,12:44:00,12:44:00,8158,61,,0,0,34594.37,1
414070,15:51:00,15:51:00,3688,1,,0,0,0.00,1
414070,15:51:16,15:51:16,3689,2,,0,0,177.62,0
414070,15:51:40,15:51:40,3690,3,,0,0,430.08,0
414070,15:51:55,15:51:55,3691,4,,0,0,643.62,0
414070,15:52:26,15:52:26,3692,5,,0,0,980.58,0
414070,15:52:53,15:52:53,3693,6,,0,0,1274.06,0
414070,15:53:19,15:53:19,3694,7,,0,0,1566.80,0
414070,15:53:33,15:53:33,3695,8,,0,0,1753.68,0
414070,15:53:58,15:53:58,3696,9,,0,0,2034.99,0
414070,15:54:26,15:54:26,3697,10,,0,0,2369.92,0
414070,15:54:43,15:54:43,3698,11,,0,0,2568.68,0
414070,15:55:38,15:55:38,4336,12,,0,0,3180.64,0
414070,15:55:59,15:55:59,4337,13,,0,0,3466.42,0
414070,15:56:18,15:56:18,4338,14,,0,0,3738.87,0
414070,15:56:51,15:56:51,3545,15,,0,0,4116.75,0
414070,15:57:34,15:57:34,4339,16,,0,0,4542.63,0
414070,15:58:00,15:58:00,4340,17,,0,0,4914.25,0
414070,15:58:29,15:58:29,4341,18,,0,0,5187.79,0
414070,15:58:47,15:58:47,4342,19,,0,0,5437.94,0
414070,15:59:01,15:59:01,4343,20,,0,0,5615.74,0
414070,15:59:24,15:59:24,4344,21,,0,0,5888.39,0
414070,16:00:00,16:00:00,4345,22,,0,0,6280.41,1
414070,16:00:25,16:00:25,4346,23,,0,0,6499.53,0
414070,16:00:56,16:00:56,4347,24,,0,0,6844.38,0
414070,16:01:23,16:01:23,4348,25,,0,0,7112.21,0
414070,16:02:00,16:02:00,4349,26,,0,0,7462.80,0
414070,16:02:32,16:02:32,4350,27,,0,0,7756.35,0
414070,16:02:55,16:02:55,4351,28,,0,0,7984.37,0
414070,16:03:30,16:03:30,4352,29,,0,0,8316.52,0
414070,16:03:54,16:03:54,4353,30,,0,0,8569.74,0
414070,16:04:28,16:04:28,4354,31,,0,0,8932.00,0
414070,16:04:48,16:04:48,4355,32,,0,0,9183.20,0
414070,16:05:16,16:05:16,4356,33,,0,0,9424.34,0
414070,16:06:17,16:06:17,4357,34,,0,0,10029.94,0
414070,16:06:39,16:06:39,4358,35,,0,0,10231.89,0
414070,16:07:15,16:07:15,4359,36,,0,0,10596.25,0
414070,16:07:49,16:07:49,4360,37,,0,0,10854.61,0
414070,16:08:52,16:08:52,4362,38,,0,0,11311.35,0
414070,16:09:31,16:09:31,4363,39,,0,0,11577.63,0
414070,16:10:00,16:10:00,4229,40,,0,0,11847.78,1
414070,16:10:36,16:10:36,4230,41,,0,0,12160.66,0
414070,16:10:59,16:10:59,7379,42,,0,0,12394.61,0
414070,16:11:17,16:11:17,4232,43,,0,0,12557.73,0
414070,16:11:40,16:11:40,4233,44,,0,0,12768.90,0
414070,16:12:28,16:12:28,4234,45,,0,0,13230.35,0
414070,16:12:46,16:12:46,5966,46,,0,0,13418.36,0
414070,16:13:06,16:13:06,4236,47,,0,0,13625.17,0
414070,16:14:03,16:14:03,5967,48,,0,0,14169.99,0
414070,16:14:40,16:14:40,4238,49,,0,0,14469.98,0
414070,16:14:56,16:14:56,5968,50,,0,0,14635.04,0
414070,16:15:25,16:15:25,4240,51,,0,0,14918.77,0
414070,16:15:51,16:15:51,5969,52,,0,0,15171.82,0
414070,16:16:48,16:16:48,4242,53,,0,0,15737.93,0
414070,16:17:26,16:17:26,5970,54,,0,0,16116.50,0
414070,16:17:51,16:17:51,4244,55,,0,0,16348.54,0
414070,16:18:12,16:18:12,5971,56,,0,0,16530.00,0
414070,16:19:00,16:19:00,4246,57,,0,0,16948.35,0
414070,16:19:19,16:19:19,5972,58,,0,0,17136.89,0
414070,16:19:51,16:19:51,4248,59,,0,0,17420.12,0
414070,16:20:30,16:20:30,4249,60,,0,0,17831.96,0
414070,16:21:08,16:21:08,4250,61,,0,0,18270.75,0
414070,16:21:29,16:21:29,4251,62,,0,0,18433.02,0
414070,16:22:00,16:22:00,4252,63,,0,0,18728.26,1
414070,16:22:14,16:22:14,4253,64,,0,0,18954.37,0
414070,16:22:29,16:22:29,4254,65,,0,0,19166.21,0
414070,16:22:44,16:22:44,4255,66,,0,0,19411.38,0
414070,16:22:57,16:22:57,4256,67,,0,0,19586.20,0
414070,16:23:34,16:23:34,4257,68,,0,0,20067.94,0
414070,16:23:57,16:23:57,4258,69,,0,0,20384.54,0
414070,16:24:23,16:24:23,4259,70,,0,0,20749.16,0
414070,16:24:37,16:24:37,4260,71,,0,0,20924.83,0
414070,16:24:49,16:24:49,4261,72,,0,0,21086.02,0
414070,16:25:04,16:25:04,4262,73,,0,0,21304.30,0
414070,16:25:21,16:25:21,4263,74,,0,0,21542.15,0
414070,16:25:37,16:25:37,4264,75,,0,0,21823.22,0
414070,16:26:08,16:26:08,4265,76,,0,0,22221.37,0
414070,16:26:39,16:26:39,4266,77,,0,0,22643.36,0
414070,16:27:04,16:27:04,4267,78,,0,0,23035.29,0
414070,16:27:32,16:27:32,4268,79,,0,0,23459.14,0
414070,16:28:00,16:28:00,4269,80,,0,0,23872.12,1
414070,16:28:37,16:28:37,2323,81,,0,0,24101.45,0
414070,16:29:15,16:29:15,2324,82,,0,0,24326.83,0
414070,16:29:43,16:29:43,2325,83,,0,0,24496.85,0
414070,16:31:03,16:31:03,2326,84,,0,0,24957.11,0
414070,16:32:34,16:32:34,4270,85,,0,0,25578.11,0
414070,16:33:03,16:33:03,4271,86,,0,0,25746.19,0
414070,16:33:33,16:33:33,4272,87,,0,0,25989.98,0
414070,16:34:07,16:34:07,4273,88,,0,0,26208.85,0
414070,16:34:55,16:34:55,4274,89,,0,0,26545.33,0
414070,16:35:54,16:35:54,4275,90,,0,0,26925.38,0
414070,16:36:41,16:36:41,4276,91,,0,0,27218.61,0
414070,16:37:00,16:37:00,4277,92,,0,0,27319.79,1
414070,16:37:25,16:37:25,4278,93,,0,0,27512.46,0
414070,16:38:23,16:38:23,4279,94,,0,0,28034.38,0
414070,16:39:05,16:39:05,4280,95,,0,0,28370.07,0
414070,16:39:56,16:39:56,4281,96,,0,0,28766.72,0
414070,16:40:25,16:40:25,4282,97,,0,0,29034.62,0
414070,16:41:12,16:41:12,4283,98,,0,0,29408.00,0
414070,16:41:37,16:41:37,4284,99,,0,0,29604.83,0
414070,16:42:00,16:42:00,4285,100,,0,0,29783.90,0
414070,16:42:33,16:42:33,4286,101,,0,0,30046.29,0
414070,16:42:59,16:42:59,4287,102,,0,0,30280.56,0
414070,16:43:27,16:43:27,4288,103,,0,0,30521.50,0
414070,16:43:53,16:43:53,1913,104,,0,0,30748.95,0
414070,16:45:00,16:45:00,1825,105,,0,0,31235.65,1
414070,16:45:39,16:45:39,2166,106,,0,0,31439.74,0
414070,16:46:13,16:46:13,2167,107,,0,0,31643.26,0
414070,16:47:09,16:47:09,2168,108,,0,0,31904.36,0
414070,16:47:48,16:47:48,2169,109,,0,0,32104.54,0
414070,16:48:24,16:48:24,2170,110,,0,0,32300.40,0
414070,16:49:06,16:49:06,2171,111,,0,0,32569.44,0
414070,16:50:00,16:50:00,7175,112,,0,0,32766.96,1
414070,16:51:03,16:51:03,7183,113,,0,0,33674.60,0
414070,16:51:30,16:51:30,7184,114,,0,0,34044.02,0
414070,16:52:07,16:52:07,7185,115,,0,0,34568.12,0
414070,16:52:49,16:52:49,4305,116,,0,0,35146.93,0
414070,16:53:08,16:53:08,4306,117,,0,0,35376.93,0
414070,16:53:56,16:53:56,4307,118,,0,0,35999.79,0
414070,16:54:15,16:54:15,4308,119,,0,0,36230.15,0
414070,16:54:59,16:54:59,4309,120,,0,0,36786.54,0
414070,16:55:19,16:55:19,4310,121,,0,0,37102.49,0
414070,16:55:33,16:55:33,4311,122,,0,0,37309.28,0
414070,16:55:44,16:55:44,4312,123,,0,0,37448.56,0
414070,16:56:00,16:56:00,4313,124,,0,0,37669.28,1
414070,16:56:42,16:56:42,4314,125,,0,0,37988.98,0
414070,16:57:14,16:57:14,4315,126,,0,0,38195.73,0
414070,16:57:55,16:57:55,4316,127,,0,0,38497.43,0
414070,16:58:34,16:58:34,4317,128,,0,0,38783.42,0
414070,16:59:13,16:59:13,4318,129,,0,0,39070.32,0
414070,17:00:00,17:00:00,4319,130,,0,0,39364.80,1
414070,17:00:21,17:00:21,4320,131,,0,0,39627.51,0
414070,17:00:41,17:00:41,4321,132,,0,0,39912.00,0
414070,17:01:10,17:01:10,4322,133,,0,0,40213.35,0
414070,17:01:32,17:01:32,4323,134,,0,0,40466.95,0
414070,17:01:54,17:01:54,4324,135,,0,0,40771.75,0
414070,17:02:25,17:02:25,1490,136,,0,0,41090.28,0
414070,17:02:52,17:02:52,1491,137,,0,0,41358.33,0
414070,17:03:13,17:03:13,1492,138,,0,0,41592.29,0
414070,17:05:00,17:05:00,1493,139,,0,0,41962.47,1
414070,17:05:23,17:05:23,1494,140,,0,0,42207.38,0
414070,17:05:43,17:05:43,1495,141,,0,0,42440.19,0
414070,17:06:49,17:06:49,1497,142,,0,0,43073.18,0
414070,17:07:35,17:07:35,1498,143,,0,0,43522.91,0
414070,17:08:08,17:08:08,1499,144,,0,0,43861.78,0
414070,17:08:25,17:08:25,1500,145,,0,0,44025.65,0
414070,17:08:55,17:08:55,1501,146,,0,0,44336.66,0
414070,17:09:28,17:09:28,1502,147,,0,0,44656.13,0
414070,17:09:53,17:09:53,1503,148,,0,0,44887.50,0
414070,17:10:41,17:10:41,1201,149,,0,0,45381.88,0
414070,17:11:07,17:11:07,1202,150,,0,0,45681.38,0
414070,17:12:17,17:12:17,1203,151,,0,0,46165.75,0
414070,17:12:36,17:12:36,1204,152,,0,0,46364.58,0
414070,17:13:04,17:13:04,7641,153,,0,0,46634.82,0
414070,17:13:45,17:13:45,7640,154,,0,0,47022.43,0
414070,17:14:34,17:14:34,4335,155,,0,0,47497.19,0
414070,17:15:00,17:15:00,7189,156,,0,0,47803.44,1
415070,12:50:00,12:50:00,8395,1,,0,0,0.00,1
415070,12:50:28,12:50:28,8384,2,,0,0,208.63,0
415070,12:50:51,12:50:51,8393,3,,0,0,528.76,0
415070,12:51:18,12:51:18,8130,4,,0,0,853.52,0
415070,12:51:50,12:51:50,8131,5,,0,0,1318.93,0
415070,12:52:30,12:52:30,8394,6,,0,0,1730.22,0
415070,12:53:19,12:53:19,8383,7,,0,0,2211.35,0
415070,12:53:51,12:53:51,8395,8,,0,0,2476.67,1
415070,12:54:50,12:54:50,8396,9,,0,0,3105.50,0
415070,12:55:33,12:55:33,8397,10,,0,0,3613.98,0
415070,12:56:09,12:56:09,8398,11,,0,0,3954.82,0
415070,12:57:04,12:57:04,8399,12,,0,0,4580.22,0
415070,12:58:22,12:58:22,8400,13,,0,0,4997.47,0
415070,12:59:41,12:59:41,8401,14,,0,0,5445.11,0
415070,13:00:09,13:00:09,8402,15,,0,0,5811.22,0
415070,13:01:12,13:01:12,8403,16,,0,0,6480.15,0
415070,13:02:14,13:02:14,8404,17,,0,0,7069.32,0
415070,13:03:00,13:03:00,8382,18,,0,0,7714.22,1
415070,13:03:16,13:03:16,7660,19,,0,0,7902.27,0
415070,13:04:12,13:04:12,7661,20,,0,0,8487.07,0
415070,13:04:54,13:04:54,7662,21,,0,0,8953.73,0
415070,13:05:37,13:05:37,7663,22,,0,0,9286.81,0
415070,13:06:36,13:06:36,7664,23,,0,0,9923.70,0
415070,13:07:33,13:07:33,7665,24,,0,0,10446.31,0
415070,13:07:53,13:07:53,7666,25,,0,0,10663.94,0
415070,13:08:45,13:08:45,7667,26,,0,0,11272.96,0
415070,13:09:43,13:09:43,7668,27,,0,0,11918.96,0
415070,13:10:04,13:10:04,7669,28,,0,0,12164.50,0
415070,13:10:25,13:10:25,7670,29,,0,0,12355.11,0
415070,13:11:13,13:11:13,7671,30,,0,0,12945.63,0
415070,13:11:56,13:11:56,7672,31,,0,0,13420.76,0
415070,13:12:28,13:12:28,7673,32,,0,0,13703.50,0
415070,13:13:00,13:13:00,2362,33,,0,0,14075.23,1
415070,13:13:37,13:13:37,2363,34,,0,0,14368.09,0
415070,13:14:17,13:14:17,2364,35,,0,0,14690.76,0
415070,13:14:53,13:14:53,2365,36,,0,0,14975.77,0
415070,13:15:36,13:15:36,2366,37,,0,0,15358.55,0
415070,13:16:00,13:16:00,2367,38,,0,0,15557.85,1
415070,13:16:18,13:16:18,2368,39,,0,0,15745.18,0
415070,13:16:27,13:16:27,2369,40,,0,0,15949.18,0
415070,13:16:37,13:16:37,2370,41,,0,0,16127.50,0
415070,13:16:55,13:16:55,2371,42,,0,0,16402.70,0
415070,13:17:12,13:17:12,2372,43,,0,0,16675.81,0
415070,13:18:00,13:18:00,2373,44,,0,0,17246.97,1
415070,13:18:33,13:18:33,2374,45,,0,0,17524.07,0
415070,13:19:11,13:19:11,2375,46,,0,0,17902.47,0
415070,13:19:46,13:19:46,2376,47,,0,0,18241.90,0
415070,13:20:17,13:20:17,2377,48,,0,0,18530.20,0
415070,13:20:48,13:20:48,2378,49,,0,0,18836.23,0
415070,13:21:09,13:21:09,2379,50,,0,0,19035.42,0
415070,13:21:40,13:21:40,2380,51,,0,0,19278.13,0
415070,13:22:21,13:22:21,2381,52,,0,0,19688.69,0
415070,13:22:40,13:22:40,2382,53,,0,0,19857.94,0
415070,13:23:08,13:23:08,2383,54,,0,0,20080.52,0
415070,13:23:27,13:23:27,2384,55,,0,0,20218.55,0
415070,13:24:00,13:24:00,2385,56,,0,0,20494.85,1
415070,13:24:43,13:24:43,2386,57,,0,0,20758.17,0
415070,13:25:16,13:25:16,2387,58,,0,0,21039.72,0
415070,13:25:54,13:25:54,2388,59,,0,0,21278.01,0
415070,13:26:40,13:26:40,2389,60,,0,0,21656.48,0
415070,13:27:10,13:27:10,2390,61,,0,0,21828.39,0
415070,13:27:47,13:27:47,2391,62,,0,0,22115.55,0
415070,13:28:17,13:28:17,2392,63,,0,0,22309.27,0
415070,13:28:54,13:28:54,2393,64,,0,0,22538.54,0
415070,13:29:44,13:29:44,2394,65,,0,0,23033.49,0
415070,13:30:03,13:30:03,2395,66,,0,0,23219.33,0
415070,13:30:26,13:30:26,2396,67,,0,0,23407.37,0
415070,13:31:00,13:31:00,2397,68,,0,0,23702.31,1
415070,13:31:07,13:31:07,2398,69,,0,0,23760.17,0
415070,13:31:45,13:31:45,2399,70,,0,0,24171.72,0
415070,13:31:59,13:31:59,2400,71,,0,0,24311.91,0
415070,13:32:13,13:32:13,2401,72,,0,0,24433.18,0
415070,13:32:43,13:32:43,2402,73,,0,0,24752.73,0
415070,13:33:21,13:33:21,2403,74,,0,0,25050.00,0
415070,13:34:00,13:34:00,2404,75,,0,0,25311.35,1
415070,13:34:25,13:34:25,2405,76,,0,0,25589.95,0
415070,13:34:48,13:34:48,2406,77,,0,0,25899.37,0
415070,13:35:08,13:35:08,2407,78,,0,0,26197.63,0
415070,13:35:31,13:35:31,2408,79,,0,0,26430.28,0
415070,13:35:40,13:35:40,2409,80,,0,0,26582.73,0
415070,13:36:00,13:36:00,2410,81,,0,0,26834.18,1
415070,13:36:29,13:36:29,2412,82,,0,0,27153.20,0
415070,13:37:04,13:37:04,2413,83,,0,0,27474.43,0
415070,13:37:23,13:37:23,2414,84,,0,0,27651.83,0
415070,13:38:35,13:38:35,2415,85,,0,0,28269.39,0
415070,13:39:00,13:39:00,2416,86,,0,0,28522.56,1
415070,13:39:28,13:39:28,2417,87,,0,0,28808.28,0
415070,13:42:00,13:42:00,8222,88,,0,0,30059.05,1
416020,19:45:00,19:45:00,3086,1,,0,0,0.00,1
416020,19:45:26,19:45:26,3087,2,,0,0,243.75,0
416020,19:45:59,19:45:59,3088,3,,0,0,568.20,0
416020,19:46:31,19:46:31,3089,4,,0,0,866.38,0
416020,19:46:55,19:46:55,3090,5,,0,0,1081.70,0
416020,19:47:23,19:47:23,3091,6,,0,0,1362.57,0
416020,19:48:00,19:48:00,3092,7,,0,0,1757.99,1
416020,19:48:18,19:48:18,3093,8,,0,0,1972.21,0
416020,19:48:40,19:48:40,3094,9,,0,0,2154.17,0
416020,19:49:15,19:49:15,3095,10,,0,0,2464.81,0
416020,19:49:37,19:49:37,3096,11,,0,0,2717.91,0
416020,19:50:26,19:50:26,3097,12,,0,0,3036.28,0
416020,19:50:57,19:50:57,3098,13,,0,0,3292.22,0
416020,19:51:28,19:51:28,3099,14,,0,0,3650.23,0
416020,19:52:04,19:52:04,3100,15,,0,0,4008.54,0
416020,19:52:24,19:52:24,3101,16,,0,0,4209.67,0
416020,19:52:58,19:52:58,3102,17,,0,0,4597.42,0
416020,19:53:22,19:53:22,3103,18,,0,0,4879.98,0
416020,19:53:48,19:53:48,3104,19,,0,0,5130.79,0
416020,19:55:20,19:55:20,3105,20,,0,0,5726.49,0
416020,19:55:52,19:55:52,3107,21,,0,0,6002.76,0
416020,19:56:35,19:56:35,3108,22,,0,0,6439.53,0
416020,19:57:12,19:57:12,3109,23,,0,0,6873.46,0
416020,19:57:30,19:57:30,3110,24,,0,0,7058.03,0
416020,19:58:00,19:58:00,3111,25,,0,0,7384.87,1
416020,19:58:23,19:58:23,3112,26,,0,0,7668.46,0
416020,19:58:36,19:58:36,3113,27,,0,0,7824.90,0
416020,19:58:50,19:58:50,3114,28,,0,0,7989.42,0
416020,19:59:13,19:59:13,3115,29,,0,0,8243.46,0
416020,19:59:55,19:59:55,3116,30,,0,0,8693.92,0
416020,20:00:24,20:00:24,3117,31,,0,0,8992.19,0
416020,20:00:49,20:00:49,3118,32,,0,0,9252.58,0
416020,20:02:00,20:02:00,3119,33,,0,0,10177.44,1
416020,20:02:27,20:02:27,3120,34,,0,0,10449.12,0
416020,20:03:04,20:03:04,3121,35,,0,0,10834.24,0
416020,20:03:34,20:03:34,3122,36,,0,0,11083.22,0
416020,20:04:23,20:04:23,3123,37,,0,0,11567.78,0
416020,20:04:53,20:04:53,3124,38,,0,0,11815.39,0
416020,20:05:19,20:05:19,3125,39,,0,0,12042.93,0
416020,20:05:48,20:05:48,3126,40,,0,0,12304.18,0
416020,20:07:00,20:07:00,3128,41,,0,0,12978.08,1
416020,20:07:44,20:07:44,3130,42,,0,0,13510.78,0
416020,20:08:27,20:08:27,3131,43,,0,0,13970.54,0
416020,20:09:00,20:09:00,3133,44,,0,0,14308.92,0
416020,20:09:44,20:09:44,3134,45,,0,0,14761.39,0
416020,20:10:31,20:10:31,3136,46,,0,0,15264.95,0
416020,20:11:29,20:11:29,3138,47,,0,0,15861.91,0
416020,20:12:04,20:12:04,3140,48,,0,0,16195.04,0
416020,20:12:22,20:12:22,3141,49,,0,0,16367.66,0
416020,20:12:44,20:12:44,3142,50,,0,0,16612.49,0
416020,20:13:15,20:13:15,3143,51,,0,0,16889.93,0
416020,20:13:37,20:13:37,3144,52,,0,0,17164.53,0
416020,20:14:00,20:14:00,3145,53,,0,0,17407.57,0
416020,20:14:26,20:14:26,8052,54,,0,0,17697.06,0
416020,20:15:00,20:15:00,3147,55,,0,0,18025.30,1
416020,20:16:03,20:16:03,3148,56,,0,0,18556.94,0
416020,20:16:30,20:16:30,3149,57,,0,0,18822.83,0
416020,20:17:10,20:17:10,3151,58,,0,0,19234.27,0
416020,20:17:27,20:17:27,3152,59,,0,0,19431.29,0
416020,20:17:45,20:17:45,3153,60,,0,0,19600.11,0
416020,20:18:00,20:18:00,3154,61,,0,0,19759.37,1
416020,20:18:11,20:18:11,3155,62,,0,0,19895.65,0
416020,20:18:51,20:18:51,3156,63,,0,0,20370.64,0
416020,20:19:34,20:19:34,3157,64,,0,0,20908.18,0
416020,20:19:57,20:19:57,3158,65,,0,0,21159.97,0
416020,20:20:32,20:20:32,3159,66,,0,0,21522.42,0
416020,20:21:26,20:21:26,3160,67,,0,0,22187.68,0
416020,20:22:06,20:22:06,3161,68,,0,0,22663.30,0
416020,20:22:37,20:22:37,3162,69,,0,0,22954.24,0
416020,20:23:35,20:23:35,3164,70,,0,0,23611.87,0
416020,20:24:00,20:24:00,3165,71,,0,0,23946.16,0
416020,20:24:54,20:24:54,3166,72,,0,0,24495.88,0
416020,20:25:57,20:25:57,3167,73,,0,0,25158.95,0
416020,20:27:11,20:27:11,3169,74,,0,0,25855.12,0
416020,20:28:12,20:28:12,3170,75,,0,0,26337.90,0
416020,20:29:26,20:29:26,3171,76,,0,0,27041.45,0
416020,20:30:00,20:30:00,3172,77,,0,0,27425.02,1
416020,20:30:30,20:30:30,3176,78,,0,0,27842.17,0
416020,20:30:51,20:30:51,3177,79,,0,0,28131.25,0
416020,20:32:08,20:32:08,3178,80,,0,0,29016.41,0
416020,20:32:50,20:32:50,8069,81,,0,0,29682.43,0
416020,20:33:28,20:33:28,3180,82,,0,0,30234.27,0
416020,20:33:53,20:33:53,3181,83,,0,0,30554.42,0
416020,20:34:16,20:34:16,3182,84,,0,0,30858.99,0
416020,20:34:55,20:34:55,3183,85,,0,0,31425.02,0
416020,20:35:33,20:35:33,3184,86,,0,0,31919.17,0
416020,20:35:44,20:35:44,3185,87,,0,0,32067.27,0
416020,20:36:10,20:36:10,3186,88,,0,0,32445.35,0
416020,20:36:47,20:36:47,3187,89,,0,0,32980.35,0
416020,20:37:21,20:37:21,3188,90,,0,0,33505.87,0
416020,20:37:45,20:37:45,3189,91,,0,0,33854.30,0
416020,20:38:00,20:38:00,6104,92,,0,0,34038.38,1
417010,18:16:00,18:16:00,3839,1,,0,0,0.00,1
417010,18:16:20,18:16:20,3689,2,,0,0,241.06,0
417010,18:16:43,18:16:43,3690,3,,0,0,480.96,0
417010,18:16:56,18:16:56,3691,4,,0,0,681.70,0
417010,18:17:26,18:17:26,3692,5,,0,0,1006.60,0
417010,18:17:52,18:17:52,3693,6,,0,0,1287.22,0
417010,18:18:16,18:18:16,3694,7,,0,0,1565.18,0
417010,18:18:30,18:18:30,3695,8,,0,0,1737.86,0
417010,18:18:53,18:18:53,3696,9,,0,0,2006.62,0
417010,18:19:20,18:19:20,3697,10,,0,0,2328.40,0
417010,18:19:36,18:19:36,3698,11,,0,0,2513.72,0
417010,18:20:24,18:20:24,3699,12,,0,0,3030.98,0
417010,18:20:45,18:20:45,3700,13,,0,0,3268.60,0
417010,18:21:03,18:21:03,3701,14,,0,0,3458.33,0
417010,18:21:25,18:21:25,3702,15,,0,0,3670.04,0
417010,18:21:50,18:21:50,3703,16,,0,0,3977.29,0
417010,18:22:08,18:22:08,3704,17,,0,0,4184.50,0
417010,18:22:26,18:22:26,3705,18,,0,0,4428.40,0
417010,18:22:55,18:22:55,3706,19,,0,0,4785.79,0
417010,18:23:16,18:23:16,3707,20,,0,0,5049.14,0
417010,18:24:00,18:24:00,8274,21,,0,0,5541.96,1
417010,18:24:36,18:24:36,4116,22,,0,0,5902.73,0
417010,18:25:35,18:25:35,4118,23,,0,0,6401.24,0
417010,18:26:10,18:26:10,4119,24,,0,0,6648.53,0
417010,18:27:04,18:27:04,4121,25,,0,0,7072.55,0
417010,18:28:18,18:28:18,4123,26,,0,0,7619.49,0
417010,18:29:07,18:29:07,4125,27,,0,0,8012.01,0
417010,18:29:28,18:29:28,4126,28,,0,0,8168.99,0
417010,18:30:16,18:30:16,4128,29,,0,0,8582.70,0
417010,18:31:03,18:31:03,4130,30,,0,0,8994.91,0
417010,18:32:08,18:32:08,4133,31,,0,0,9561.42,0
417010,18:32:40,18:32:40,4135,32,,0,0,9889.91,0
417010,18:33:36,18:33:36,4137,33,,0,0,10379.92,0
417010,18:34:00,18:34:00,4036,34,,0,0,10570.32,1
417010,18:34:50,18:34:50,4037,35,,0,0,10941.25,0
417010,18:35:35,18:35:35,4038,36,,0,0,11257.25,0
417010,18:36:08,18:36:08,4039,37,,0,0,11539.86,0
417010,18:37:05,18:37:05,4041,38,,0,0,11987.16,0
417010,18:38:12,18:38:12,4042,39,,0,0,12488.14,0
417010,18:39:06,18:39:06,4044,40,,0,0,12893.81,0
417010,18:40:13,18:40:13,4046,41,,0,0,13355.68,0
417010,18:41:04,18:41:04,4047,42,,0,0,13780.78,0
417010,18:41:43,18:41:43,4048,43,,0,0,14118.18,0
417010,18:42:34,18:42:34,4049,44,,0,0,14524.53,0
417010,18:43:43,18:43:43,4051,45,,0,0,15095.71,0
417010,18:44:30,18:44:30,4053,46,,0,0,15449.44,0
417010,18:45:04,18:45:04,4055,47,,0,0,15764.62,0
417010,18:45:39,18:45:39,4056,48,,0,0,16080.35,0
417010,18:46:00,18:46:00,4057,49,,0,0,16301.04,1
417010,18:46:56,18:46:56,4059,50,,0,0,16822.55,0
417010,18:47:12,18:47:12,4060,51,,0,0,16946.59,0
417010,18:48:15,18:48:15,4062,52,,0,0,17740.16,0
417010,18:48:53,18:48:53,4064,53,,0,0,18222.93,0
417010,18:49:25,18:49:25,4065,54,,0,0,18455.26,0
417010,18:50:11,18:50:11,4067,55,,0,0,19020.21,0
417010,18:50:52,18:50:52,4068,56,,0,0,19365.36,0
417010,18:51:36,18:51:36,4069,57,,0,0,19754.24,0
417010,18:52:32,18:52:32,4070,58,,0,0,20192.28,0
417010,18:54:00,18:54:00,4072,59,,0,0,20883.63,1
417010,18:54:39,18:54:39,4074,60,,0,0,21173.68,0
417010,18:55:26,18:55:26,4075,61,,0,0,21588.17,0
417010,18:56:18,18:56:18,4077,62,,0,0,22089.74,0
417010,18:57:03,18:57:03,4079,63,,0,0,22537.90,0
417010,18:57:57,18:57:57,4080,64,,0,0,22955.15,0
417010,18:58:16,18:58:16,4081,65,,0,0,23121.03,0
417010,18:58:57,18:58:57,5991,66,,0,0,23527.47,0
417010,18:59:23,18:59:23,4084,67,,0,0,23773.76,0
417010,19:00:14,19:00:14,4085,68,,0,0,24184.94,0
417010,19:00:50,19:00:50,4086,69,,0,0,24439.86,0
417010,19:01:59,19:01:59,8346,70,,0,0,24837.59,0
417010,19:03:00,19:03:00,5992,71,,0,0,25188.41,1
417010,19:03:38,19:03:38,4090,72,,0,0,25399.79,0
417010,19:04:37,19:04:37,4092,73,,0,0,25862.43,0
417010,19:05:22,19:05:22,4094,74,,0,0,26233.14,0
417010,19:06:11,19:06:11,4095,75,,0,0,26610.30,0
417010,19:07:12,19:07:12,4097,76,,0,0,27099.37,0
417010,19:07:51,19:07:51,4098,77,,0,0,27395.67,0
417010,19:08:42,19:08:42,4100,78,,0,0,27805.17,0
417010,19:09:33,19:09:33,4102,79,,0,0,28205.77,0
417010,19:10:03,19:10:03,4103,80,,0,0,28424.86,0
417010,19:10:57,19:10:57,4105,81,,0,0,28836.14,0
417010,19:11:38,19:11:38,4106,82,,0,0,29124.84,0
417010,19:12:03,19:12:03,4107,83,,0,0,29320.44,0
417010,19:12:29,19:12:29,4108,84,,0,0,29529.14,0
417010,19:13:05,19:13:05,4109,85,,0,0,29816.14,0
417010,19:13:56,19:13:56,4111,86,,0,0,30203.43,0
417010,19:14:21,19:14:21,4112,87,,0,0,30391.58,0
417010,19:15:00,19:15:00,4113,88,,0,0,30686.55,1
417010,19:15:19,19:15:19,4114,89,,0,0,30917.44,0
417010,19:15:40,19:15:40,1581,90,,0,0,31147.15,0
417010,19:16:11,19:16:11,1582,91,,0,0,31424.07,0
417010,19:17:11,19:17:11,1586,92,,0,0,32123.06,0
417010,19:17:41,19:17:41,7214,93,,0,0,32488.21,0
417010,19:23:06,19:23:06,1588,94,,0,0,34963.64,0
417010,19:24:00,19:24:00,7136,95,,0,0,35619.25,1
418020,15:50:00,15:50:00,8222,1,,0,0,0.00,1
418020,15:50:42,15:50:42,8230,2,,0,0,324.39,0
418020,15:52:06,15:52:06,2303,3,,0,0,972.49,0
418020,15:52:57,15:52:57,2304,4,,0,0,1244.44,0
418020,15:54:00,15:54:00,2305,5,,0,0,1533.94,1
418020,15:54:32,15:54:32,2306,6,,0,0,1907.82,0
418020,15:55:17,15:55:17,2307,7,,0,0,2419.91,0
418020,15:55:29,15:55:29,2308,8,,0,0,2576.61,0
418020,15:55:46,15:55:46,2309,9,,0,0,2732.78,0
418020,15:57:00,15:57:00,2310,10,,0,0,3593.91,1
418020,15:57:20,15:57:20,2311,11,,0,0,3767.53,0
418020,15:57:38,15:57:38,2312,12,,0,0,3971.13,0
418020,15:58:18,15:58:18,2313,13,,0,0,4276.11,0
418020,15:58:54,15:58:54,2314,14,,0,0,4618.89,0
418020,15:59:26,15:59:26,2315,15,,0,0,4916.11,0
418020,16:00:00,16:00:00,2316,16,,0,0,5219.78,1
418020,16:00:48,16:00:48,2317,17,,0,0,5523.45,0
418020,16:01:16,16:01:16,2318,18,,0,0,5799.59,0
418020,16:01:36,16:01:36,2319,19,,0,0,6011.11,0
418020,16:01:55,16:01:55,2320,20,,0,0,6184.66,0
418020,16:02:34,16:02:34,2321,21,,0,0,6604.04,0
418020,16:03:00,16:03:00,2322,22,,0,0,6823.25,1
418020,16:03:21,16:03:21,2323,23,,0,0,7048.04,0
418020,16:03:39,16:03:39,2324,24,,0,0,7261.65,0
418020,16:03:54,16:03:54,2325,25,,0,0,7421.63,0
418020,16:04:34,16:04:34,2326,26,,0,0,7873.46,0
418020,16:05:15,16:05:15,2327,27,,0,0,8197.42,0
418020,16:05:50,16:05:50,2328,28,,0,0,8491.33,0
418020,16:06:25,16:06:25,2329,29,,0,0,8782.22,0
418020,16:06:50,16:06:50,2330,30,,0,0,9036.01,0
418020,16:07:23,16:07:23,2331,31,,0,0,9295.47,0
418020,16:07:49,16:07:49,2332,32,,0,0,9560.30,0
418020,16:08:27,16:08:27,2333,33,,0,0,9848.90,0
418020,16:09:00,16:09:00,2334,34,,0,0,10104.23,1
418020,16:09:27,16:09:27,2335,35,,0,0,10443.73,0
418020,16:09:43,16:09:43,2336,36,,0,0,10674.19,0
418020,16:09:56,16:09:56,2337,37,,0,0,10829.99,0
418020,16:10:11,16:10:11,2338,38,,0,0,11070.34,0
418020,16:10:32,16:10:32,2339,39,,0,0,11341.96,0
418020,16:10:41,16:10:41,2340,40,,0,0,11478.86,0
418020,16:10:58,16:10:58,2341,41,,0,0,11693.62,0
418020,16:11:11,16:11:11,2342,42,,0,0,11908.42,0
418020,16:11:36,16:11:36,2344,43,,0,0,12299.09,0
418020,16:11:56,16:11:56,2345,44,,0,0,12601.80,0
418020,16:12:23,16:12:23,2346,45,,0,0,12976.85,0
418020,16:12:37,16:12:37,2347,46,,0,0,13130.47,0
418020,16:13:00,16:13:00,2348,47,,0,0,13376.00,1
418020,16:13:38,16:13:38,2349,48,,0,0,13681.43,0
418020,16:13:59,16:13:59,2350,49,,0,0,13847.55,0
418020,16:14:12,16:14:12,2351,50,,0,0,13984.64,0
418020,16:14:46,16:14:46,2352,51,,0,0,14297.83,0
418020,16:15:06,16:15:06,2353,52,,0,0,14520.75,0
418020,16:15:40,16:15:40,2354,53,,0,0,14822.97,0
418020,16:16:00,16:16:00,2355,54,,0,0,14996.84,1
418020,16:16:32,16:16:32,2356,55,,0,0,15333.99,0
418020,16:17:15,16:17:15,2357,56,,0,0,15721.33,0
418020,16:17:40,16:17:40,2358,57,,0,0,15926.12,0
418020,16:18:02,16:18:02,2359,58,,0,0,16115.28,0
418020,16:18:35,16:18:35,2360,59,,0,0,16378.07,0
418020,16:19:00,16:19:00,7646,60,,0,0,16621.88,1
418020,16:19:36,16:19:36,7647,61,,0,0,17042.58,0
418020,16:20:12,16:20:12,7648,62,,0,0,17549.97,0
418020,16:20:51,16:20:51,7649,63,,0,0,18091.93,0
418020,16:21:09,16:21:09,7650,64,,0,0,18292.32,0
418020,16:21:29,16:21:29,7651,65,,0,0,18522.66,0
418020,16:22:11,16:22:11,7652,66,,0,0,19083.41,0
418020,16:22:58,16:22:58,7653,67,,0,0,19728.53,0
418020,16:23:13,16:23:13,7654,68,,0,0,19947.81,0
418020,16:24:02,16:24:02,7655,69,,0,0,20479.21,0
418020,16:24:50,16:24:50,7656,70,,0,0,21127.57,0
418020,16:25:28,16:25:28,7657,71,,0,0,21495.13,0
418020,16:26:01,16:26:01,7658,72,,0,0,21933.77,0
418020,16:26:42,16:26:42,7659,73,,0,0,22472.19,0
418020,16:27:00,16:27:00,7644,74,,0,0,22724.52,1
418020,16:27:42,16:27:42,8385,75,,0,0,23319.33,0
418020,16:29:02,16:29:02,8386,76,,0,0,23992.50,0
418020,16:29:53,16:29:53,8387,77,,0,0,24483.40,0
418020,16:30:48,16:30:48,8388,78,,0,0,25145.55,0
418020,16:31:55,16:31:55,8389,79,,0,0,25506.96,0
418020,16:33:02,16:33:02,8390,80,,0,0,25897.80,0
418020,16:34:05,16:34:05,8391,81,,0,0,26558.63,0
418020,16:34:39,16:34:39,8392,82,,0,0,26877.32,0
418020,16:35:59,16:35:59,8384,83,,0,0,27869.03,0
418020,16:36:24,16:36:24,8393,84,,0,0,28189.16,0
418020,16:36:53,16:36:53,8130,85,,0,0,28513.92,0
418020,16:37:27,16:37:27,8131,86,,0,0,28979.33,0
418020,16:38:09,16:38:09,8394,87,,0,0,29390.62,0
418020,16:39:00,16:39:00,8383,88,,0,0,29872.65,1
419020,21:00:00,21:00:00,3839,1,,0,0,0.00,1
419020,21:00:17,21:00:17,3689,2,,0,0,241.06,0
419020,21:00:37,21:00:37,3690,3,,0,0,480.96,0
419020,21:00:49,21:00:49,3691,4,,0,0,681.70,0
419020,21:01:15,21:01:15,3692,5,,0,0,1006.60,0
419020,21:01:38,21:01:38,3693,6,,0,0,1287.22,0
419020,21:01:59,21:01:59,3694,7,,0,0,1565.18,0
419020,21:02:11,21:02:11,3695,8,,0,0,1737.86,0
419020,21:02:31,21:02:31,3696,9,,0,0,2006.62,0
419020,21:02:55,21:02:55,3697,10,,0,0,2328.40,0
419020,21:03:09,21:03:09,3698,11,,0,0,2513.72,0
419020,21:03:51,21:03:51,3699,12,,0,0,3030.98,0
419020,21:04:09,21:04:09,3700,13,,0,0,3268.60,0
419020,21:04:25,21:04:25,3701,14,,0,0,3458.33,0
419020,21:04:44,21:04:44,3702,15,,0,0,3670.04,0
419020,21:05:06,21:05:06,3703,16,,0,0,3977.29,0
419020,21:05:22,21:05:22,3704,17,,0,0,4184.50,0
419020,21:05:38,21:05:38,3705,18,,0,0,4428.40,0
419020,21:06:03,21:06:03,3706,19,,0,0,4785.79,0
419020,21:06:22,21:06:22,3707,20,,0,0,5049.14,0
419020,21:07:00,21:07:00,8274,21,,0,0,5541.96,1
419020,21:07:40,21:07:40,4116,22,,0,0,5902.73,0
419020,21:08:44,21:08:44,4118,23,,0,0,6401.24,0
419020,21:09:23,21:09:23,4119,24,,0,0,6648.53,0
419020,21:10:22,21:10:22,4121,25,,0,0,7072.55,0
419020,21:11:44,21:11:44,4123,26,,0,0,7619.49,0
419020,21:12:38,21:12:38,4125,27,,0,0,8012.01,0
419020,21:13:01,21:13:01,4126,28,,0,0,8168.99,0
419020,21:13:53,21:13:53,4128,29,,0,0,8582.70,0
419020,21:14:46,21:14:46,4130,30,,0,0,8994.91,0
419020,21:15:57,21:15:57,4133,31,,0,0,9561.42,0
419020,21:16:32,21:16:32,4135,32,,0,0,9889.91,0
419020,21:17:33,21:17:33,4137,33,,0,0,10379.92,0
419020,21:18:00,21:18:00,4036,34,,0,0,10570.32,1
419020,21:18:41,21:18:41,4037,35,,0,0,10941.25,0
419020,21:19:19,21:19:19,4038,36,,0,0,11257.25,0
419020,21:19:46,21:19:46,4039,37,,0,0,11539.86,0
419020,21:20:34,21:20:34,4041,38,,0,0,11987.16,0
419020,21:21:31,21:21:31,4042,39,,0,0,12488.14,0
419020,21:22:15,21:22:15,4044,40,,0,0,12893.81,0
419020,21:23:12,21:23:12,4046,41,,0,0,13355.68,0
419020,21:23:54,21:23:54,4047,42,,0,0,13780.78,0
419020,21:24:27,21:24:27,4048,43,,0,0,14118.18,0
419020,21:25:09,21:25:09,4049,44,,0,0,14524.53,0
419020,21:26:07,21:26:07,4051,45,,0,0,15095.71,0
419020,21:26:46,21:26:46,4053,46,,0,0,15449.44,0
419020,21:27:15,21:27:15,4055,47,,0,0,15764.62,0
419020,21:27:44,21:27:44,4056,48,,0,0,16080.35,0
419020,21:28:00,21:28:00,4057,49,,0,0,16300.89,1
419020,21:28:40,21:28:40,4059,50,,0,0,16821.83,0
419020,21:28:55,21:28:55,4060,51,,0,0,16945.87,0
419020,21:30:21,21:30:21,4062,52,,0,0,17739.14,0
419020,21:30:58,21:30:58,4064,53,,0,0,18221.82,0
419020,21:31:27,21:31:27,4065,54,,0,0,18454.15,0
419020,21:32:27,21:32:27,4067,55,,0,0,19014.48,0
419020,21:33:06,21:33:06,4068,56,,0,0,19359.63,0
419020,21:33:46,21:33:46,4069,57,,0,0,19748.51,0
419020,21:34:38,21:34:38,4070,58,,0,0,20186.55,0
419020,21:36:00,21:36:00,4072,59,,0,0,20877.90,1
419020,21:36:46,21:36:46,4074,60,,0,0,21167.95,0
419020,21:37:40,21:37:40,4075,61,,0,0,21582.44,0
419020,21:38:42,21:38:42,4077,62,,0,0,22084.01,0
419020,21:39:23,21:39:23,4079,63,,0,0,22531.79,0
419020,21:40:04,21:40:04,4080,64,,0,0,22950.09,0
419020,21:40:27,21:40:27,4081,65,,0,0,23115.97,0
419020,21:41:15,21:41:15,5991,66,,0,0,23522.41,0
419020,21:41:45,21:41:45,4084,67,,0,0,23768.70,0
419020,21:42:45,21:42:45,4085,68,,0,0,24179.88,0
419020,21:43:28,21:43:28,4086,69,,0,0,24434.80,0
419020,21:44:48,21:44:48,8346,70,,0,0,24832.53,0
419020,21:46:00,21:46:00,5992,71,,0,0,25183.35,1
419020,21:46:35,21:46:35,4090,72,,0,0,25394.73,0
419020,21:47:29,21:47:29,4092,73,,0,0,25857.37,0
419020,21:48:11,21:48:11,4094,74,,0,0,26228.08,0
419020,21:48:56,21:48:56,4095,75,,0,0,26605.24,0
419020,21:49:52,21:49:52,4097,76,,0,0,27094.31,0
419020,21:50:27,21:50:27,4098,77,,0,0,27390.61,0
419020,21:51:14,21:51:14,4100,78,,0,0,27800.11,0
419020,21:52:01,21:52:01,4102,79,,0,0,28200.71,0
419020,21:52:29,21:52:29,4103,80,,0,0,28419.80,0
419020,21:53:21,21:53:21,4105,81,,0,0,28838.55,0
419020,21:53:59,21:53:59,4106,82,,0,0,29127.25,0
419020,21:54:22,21:54:22,4107,83,,0,0,29322.85,0
419020,21:54:46,21:54:46,4108,84,,0,0,29531.55,0
419020,21:55:19,21:55:19,4109,85,,0,0,29818.55,0
419020,21:56:01,21:56:01,4111,86,,0,0,30185.01,0
419020,21:56:24,21:56:24,4112,87,,0,0,30373.16,0
419020,21:57:00,21:57:00,4113,88,,0,0,30668.13,1
419020,21:57:19,21:57:19,4114,89,,0,0,30899.01,0
419020,21:57:37,21:57:37,1478,90,,0,0,31122.52,0
419020,21:58:13,21:58:13,7174,91,,0,0,31573.38,0
419020,21:59:28,21:59:28,1482,92,,0,0,32494.13,0
419020,22:00:01,22:00:01,1483,93,,0,0,32896.63,0
419020,22:00:36,22:00:36,1484,94,,0,0,33319.71,0
419020,22:01:18,22:01:18,7107,95,,0,0,33830.40,0
419020,22:02:24,22:02:24,7108,96,,0,0,34660.36,0
419020,22:03:29,22:03:29,7109,97,,0,0,35337.08,0
419020,22:03:55,22:03:55,7110,98,,0,0,35642.60,0
419020,22:05:09,22:05:09,7111,99,,0,0,36559.78,0
419020,22:05:33,22:05:33,7112,100,,0,0,36866.38,0
419020,22:06:00,22:06:00,7113,101,,0,0,37063.34,1
420020,17:36:00,17:36:00,7323,1,,0,0,0.00,1
420020,17:36:58,17:36:58,1733,2,,0,0,573.56,0
420020,17:38:11,17:38:11,1734,3,,0,0,1208.13,0
420020,17:38:50,17:38:50,1735,4,,0,0,1584.04,0
420020,17:39:22,17:39:22,1736,5,,0,0,1826.57,0
420020,17:40:12,17:40:12,1737,6,,0,0,2321.67,0
420020,17:41:00,17:41:00,1738,7,,0,0,2813.34,1
420020,17:41:30,17:41:30,1798,8,,0,0,3151.45,0
420020,17:42:01,17:42:01,1799,9,,0,0,3500.25,0
420020,17:42:44,17:42:44,1800,10,,0,0,3982.97,0
420020,17:43:05,17:43:05,1801,11,,0,0,4188.19,0
420020,17:43:18,17:43:18,1802,12,,0,0,4301.12,0
420020,17:43:41,17:43:41,1803,13,,0,0,4511.75,0
420020,17:44:00,17:44:00,1804,14,,0,0,4689.99,0
420020,17:44:14,17:44:14,1805,15,,0,0,4871.08,0
420020,17:44:40,17:44:40,1806,16,,0,0,5165.77,0
420020,17:45:00,17:45:00,1807,17,,0,0,5374.41,0
420020,17:45:27,17:45:27,1808,18,,0,0,5656.89,0
420020,17:45:58,17:45:58,1809,19,,0,0,5995.26,0
420020,17:46:21,17:46:21,1810,20,,0,0,6230.34,0
420020,17:47:00,17:47:00,1811,21,,0,0,6617.44,1
420020,17:47:44,17:47:44,1812,22,,0,0,7101.21,0
420020,17:48:12,17:48:12,1813,23,,0,0,7412.00,0
420020,17:48:34,17:48:34,1814,24,,0,0,7692.72,0
420020,17:49:00,17:49:00,1815,25,,0,0,7965.36,1
420020,17:49:57,17:49:57,5925,26,,0,0,8421.89,0
420020,17:50:48,17:50:48,5926,27,,0,0,8790.75,0
420020,17:51:41,17:51:41,5927,28,,0,0,9221.31,0
420020,17:52:35,17:52:35,5928,29,,0,0,9668.02,0
420020,17:53:41,17:53:41,5929,30,,0,0,10208.35,0
420020,17:54:37,17:54:37,5930,31,,0,0,10660.26,0
420020,17:55:06,17:55:06,1817,32,,0,0,10892.47,0
420020,17:55:31,17:55:31,1818,33,,0,0,11090.91,0
420020,17:56:00,17:56:00,1819,34,,0,0,11300.66,0
420020,17:56:29,17:56:29,1820,35,,0,0,11537.86,0
420020,17:57:00,17:57:00,1821,36,,0,0,11784.07,1
420020,17:57:28,17:57:28,1822,37,,0,0,12171.46,0
420020,17:57:52,17:57:52,1824,38,,0,0,12517.86,0
420020,18:02:00,18:02:00,7156,39,,0,0,15603.68,1
421010,18:40:00,18:40:00,1965,1,,0,0,0.00,1
421010,18:41:22,18:41:22,7276,2,,0,0,375.84,0
421010,18:42:29,18:42:29,7144,3,,0,0,617.04,0
421010,18:44:02,18:44:02,7146,4,,0,0,994.98,0
421010,18:44:47,18:44:47,646,5,,0,0,1203.62,0
421010,18:47:22,18:47:22,1969,6,,0,0,1893.61,0
421010,18:50:31,18:50:31,6099,7,,0,0,2694.14,0
421010,18:52:44,18:52:44,6088,8,,0,0,3291.96,0
421010,18:57:00,18:57:00,1972,9,,0,0,4483.95,1
421010,18:59:37,18:59:37,6092,10,,0,0,5901.13,0
421010,19:03:59,19:03:59,2102,11,,0,0,8501.82,0
421010,19:07:39,19:07:39,1976,12,,0,0,10727.14,0
421010,19:09:50,19:09:50,1977,13,,0,0,11953.39,0
421010,19:13:05,19:13:05,2123,14,,0,0,13859.34,0
421010,19:17:00,19:17:00,8309,15,,0,0,16108.38,1
421010,19:21:32,19:21:32,1980,16,,0,0,19149.93,0
421010,19:24:55,19:24:55,7176,17,,0,0,21186.13,0
421010,19:27:00,19:27:00,2034,18,,0,0,22733.13,1
421010,19:29:17,19:29:17,1986,19,,0,0,24857.63,0
421010,19:32:00,19:32:00,1989,20,,0,0,26833.89,1
421010,19:34:29,19:34:29,1991,21,,0,0,28754.80,0
421010,19:37:00,19:37:00,7147,22,,0,0,30472.70,1
421010,19:42:58,19:42:58,8044,23,,0,0,35709.49,0
421010,19:45:41,19:45:41,2056,24,,0,0,38449.38,0
421010,19:47:25,19:47:25,2060,25,,0,0,40049.41,0
421010,19:51:00,19:51:00,7152,26,,0,0,43173.75,1
421010,19:52:32,19:52:32,4821,27,,0,0,43996.29,0
421010,19:54:12,19:54:12,4823,28,,0,0,44809.36,0
421010,19:55:19,19:55:19,4825,29,,0,0,45316.80,0
421010,19:56:41,19:56:41,4827,30,,0,0,46006.72,0
421010,19:57:24,19:57:24,4828,31,,0,0,46386.67,0
421010,19:57:57,19:57:57,4829,32,,0,0,46742.98,0
421010,19:59:07,19:59:07,4797,33,,0,0,47438.80,0
421010,20:01:06,20:01:06,7539,34,,0,0,48259.02,0
421010,20:02:21,20:02:21,4838,35,,0,0,48841.79,0
421010,20:08:00,20:08:00,5988,36,,0,0,51485.11,1
421010,20:12:00,20:12:00,8347,37,,0,0,53800.42,1
422070,13:42:00,13:42:00,7542,1,,0,0,0.00,1
422070,13:43:54,13:43:54,7544,2,,0,0,1037.84,0
422070,13:45:58,13:45:58,7645,3,,0,0,1878.11,0
422070,13:51:00,13:51:00,7152,4,,0,0,4211.36,1
422070,13:51:31,13:51:31,1155,5,,0,0,4402.51,0
422070,13:52:47,13:52:47,1156,6,,0,0,4940.43,0
422070,13:53:18,13:53:18,1157,7,,0,0,5175.59,0
422070,13:53:55,13:53:55,1158,8,,0,0,5453.37,0
422070,13:55:38,13:55:38,1159,9,,0,0,6251.21,0
422070,13:56:02,13:56:02,1160,10,,0,0,6445.79,0
422070,13:56:37,13:56:37,1161,11,,0,0,6716.36,0
422070,13:57:07,13:57:07,1162,12,,0,0,6916.87,0
422070,13:58:04,13:58:04,1163,13,,0,0,7342.86,0
422070,13:59:00,13:59:00,1164,14,,0,0,7742.65,1
422070,13:59:18,13:59:18,1165,15,,0,0,8083.35,0
422070,13:59:44,13:59:44,1166,16,,0,0,8496.44,0
422070,14:00:09,14:00:09,1167,17,,0,0,8840.98,0
422070,14:00:31,14:00:31,1168,18,,0,0,9203.32,0
422070,14:01:59,14:01:59,1169,19,,0,0,10835.76,0
422070,14:02:32,14:02:32,1170,20,,0,0,11468.52,0
422070,14:02:46,14:02:46,1171,21,,0,0,11737.56,0
422070,14:03:29,14:03:29,1172,22,,0,0,12520.92,0
422070,14:04:09,14:04:09,1173,23,,0,0,13206.60,0
422070,14:04:23,14:04:23,1174,24,,0,0,13460.53,0
422070,14:05:11,14:05:11,1175,25,,0,0,14253.18,0
422070,14:06:03,14:06:03,1176,26,,0,0,15213.68,0
422070,14:06:42,14:06:42,1177,27,,0,0,15937.17,0
422070,14:07:14,14:07:14,1178,28,,0,0,16431.49,0
422070,14:08:30,14:08:30,1179,29,,0,0,17642.47,0
422070,14:09:25,14:09:25,1180,30,,0,0,18567.31,0
422070,14:09:48,14:09:48,1181,31,,0,0,18982.75,0
422070,14:10:10,14:10:10,1182,32,,0,0,19368.38,0
422070,14:11:00,14:11:00,1183,33,,0,0,20281.90,1
422070,14:11:31,14:11:31,1184,34,,0,0,20802.06,0
422070,14:12:41,14:12:41,1185,35,,0,0,21938.94,0
422070,14:13:17,14:13:17,1186,36,,0,0,22556.53,0
422070,14:14:16,14:14:16,1187,37,,0,0,23590.19,0
422070,14:15:13,14:15:13,1188,38,,0,0,24498.99,0
422070,14:16:00,14:16:00,5957,39,,0,0,25235.19,1
422070,14:18:14,14:18:14,5956,40,,0,0,27220.82,0
422070,14:18:39,14:18:39,1207,41,,0,0,27567.64,0
422070,14:19:25,14:19:25,1208,42,,0,0,28165.38,0
422070,14:20:00,14:20:00,1209,43,,0,0,28582.81,1
422070,14:20:39,14:20:39,1210,44,,0,0,29069.09,0
422070,14:21:17,14:21:17,1211,45,,0,0,29555.40,0
422070,14:22:01,14:22:01,1212,46,,0,0,30191.68,0
422070,14:22:21,14:22:21,1213,47,,0,0,30453.23,0
422070,14:22:40,14:22:40,1214,48,,0,0,30685.52,0
422070,14:23:43,14:23:43,1215,49,,0,0,31513.21,0
422070,14:25:03,14:25:03,1216,50,,0,0,32385.48,0
422070,14:25:34,14:25:34,1217,51,,0,0,32736.24,0
422070,14:26:57,14:26:57,1218,52,,0,0,33789.54,0
422070,14:27:19,14:27:19,1219,53,,0,0,34139.83,0
422070,14:27:49,14:27:49,1220,54,,0,0,34556.78,0
422070,14:28:10,14:28:10,1221,55,,0,0,34848.78,0
422070,14:28:23,14:28:23,1222,56,,0,0,35030.24,0
422070,14:28:54,14:28:54,1223,57,,0,0,35451.97,0
422070,14:29:23,14:29:23,1224,58,,0,0,35813.23,0
422070,14:29:42,14:29:42,1225,59,,0,0,36073.71,0
422070,14:30:00,14:30:00,1075,60,,0,0,36311.82,1
422070,14:31:19,14:31:19,1077,61,,0,0,37059.26,0
422070,14:32:43,14:32:43,7608,62,,0,0,37958.35,0
422070,14:32:54,14:32:54,7609,63,,0,0,38051.31,0
422070,14:33:39,14:33:39,7610,64,,0,0,38500.59,0
422070,14:34:25,14:34:25,7611,65,,0,0,38938.35,0
422070,14:35:10,14:35:10,7619,66,,0,0,39346.67,0
422070,14:35:56,14:35:56,7613,67,,0,0,39768.43,0
422070,14:36:18,14:36:18,7620,68,,0,0,40004.59,0
422070,14:36:45,14:36:45,7607,69,,0,0,40243.34,0
422070,14:37:00,14:37:00,7543,70,,0,0,40361.12,1
423070,16:43:00,16:43:00,7542,1,,0,0,0.00,1
423070,16:45:07,16:45:07,7544,2,,0,0,1037.84,0
423070,16:47:24,16:47:24,7645,3,,0,0,1878.11,0
423070,16:53:00,16:53:00,7152,4,,0,0,4211.36,1
423070,16:53:27,16:53:27,1155,5,,0,0,4402.51,0
423070,16:54:33,16:54:33,1156,6,,0,0,4940.43,0
423070,16:55:01,16:55:01,1157,7,,0,0,5175.59,0
423070,16:55:33,16:55:33,1158,8,,0,0,5453.37,0
423070,16:57:03,16:57:03,1159,9,,0,0,6251.21,0
423070,16:57:24,16:57:24,1160,10,,0,0,6445.79,0
423070,16:57:55,16:57:55,1161,11,,0,0,6716.36,0
423070,16:58:21,16:58:21,1162,12,,0,0,6916.87,0
423070,16:59:11,16:59:11,1163,13,,0,0,7342.86,0
423070,17:00:00,17:00:00,1164,14,,0,0,7742.65,1
423070,17:00:17,17:00:17,1165,15,,0,0,8083.35,0
423070,17:00:41,17:00:41,1166,16,,0,0,8496.44,0
423070,17:01:03,17:01:03,1167,17,,0,0,8840.98,0
423070,17:01:23,17:01:23,1168,18,,0,0,9203.32,0
423070,17:02:44,17:02:44,1169,19,,0,0,10835.76,0
423070,17:03:14,17:03:14,1170,20,,0,0,11468.52,0
423070,17:03:27,17:03:27,1171,21,,0,0,11737.56,0
423070,17:04:07,17:04:07,1172,22,,0,0,12520.92,0
423070,17:04:43,17:04:43,1173,23,,0,0,13206.60,0
423070,17:04:56,17:04:56,1174,24,,0,0,13460.53,0
423070,17:05:40,17:05:40,1175,25,,0,0,14253.18,0
423070,17:06:28,17:06:28,1176,26,,0,0,15213.68,0
423070,17:07:04,17:07:04,1177,27,,0,0,15937.17,0
423070,17:07:33,17:07:33,1178,28,,0,0,16431.49,0
423070,17:08:42,17:08:42,1179,29,,0,0,17642.47,0
423070,17:09:33,17:09:33,1180,30,,0,0,18567.31,0
423070,17:09:54,17:09:54,1181,31,,0,0,18982.75,0
423070,17:10:14,17:10:14,1182,32,,0,0,19368.38,0
423070,17:11:00,17:11:00,1183,33,,0,0,20281.90,1
423070,17:11:38,17:11:38,1184,34,,0,0,20802.06,0
423070,17:13:02,17:13:02,1185,35,,0,0,21938.94,0
423070,17:13:44,17:13:44,1186,36,,0,0,22556.53,0
423070,17:14:55,17:14:55,1187,37,,0,0,23590.19,0
423070,17:16:04,17:16:04,1188,38,,0,0,24498.99,0
423070,17:17:00,17:17:00,5957,39,,0,0,25235.19,1
423070,17:19:14,17:19:14,5956,40,,0,0,27220.82,0
423070,17:19:39,17:19:39,1207,41,,0,0,27567.64,0
423070,17:20:25,17:20:25,1208,42,,0,0,28165.38,0
423070,17:21:00,17:21:00,1209,43,,0,0,28582.81,1
423070,17:21:43,17:21:43,1210,44,,0,0,29069.09,0
423070,17:22:24,17:22:24,1211,45,,0,0,29555.40,0
423070,17:23:14,17:23:14,1212,46,,0,0,30191.68,0
423070,17:23:35,17:23:35,1213,47,,0,0,30453.23,0
423070,17:23:56,17:23:56,1214,48,,0,0,30685.52,0
423070,17:25:05,17:25:05,1215,49,,0,0,31513.21,0
423070,17:26:34,17:26:34,1216,50,,0,0,32385.48,0
423070,17:27:08,17:27:08,1217,51,,0,0,32736.24,0
423070,17:28:38,17:28:38,1218,52,,0,0,33789.54,0
423070,17:29:03,17:29:03,1219,53,,0,0,34139.83,0
423070,17:29:36,17:29:36,1220,54,,0,0,34556.78,0
423070,17:30:00,17:30:00,1221,55,,0,0,34848.78,0
423070,17:30:14,17:30:14,1222,56,,0,0,35030.24,0
423070,17:30:48,17:30:48,1223,57,,0,0,35451.97,0
423070,17:31:20,17:31:20,1224,58,,0,0,35813.23,0
423070,17:31:41,17:31:41,1225,59,,0,0,36073.71,0
423070,17:32:00,17:32:00,1075,60,,0,0,36311.82,1
423070,17:33:30,17:33:30,1077,61,,0,0,37059.26,0
423070,17:35:06,17:35:06,7608,62,,0,0,37958.35,0
423070,17:35:19,17:35:19,7609,63,,0,0,38051.31,0
423070,17:36:11,17:36:11,7610,64,,0,0,38500.59,0
423070,17:37:03,17:37:03,7611,65,,0,0,38938.35,0
423070,17:37:55,17:37:55,7619,66,,0,0,39346.67,0
423070,17:38:47,17:38:47,7613,67,,0,0,39768.43,0
423070,17:39:12,17:39:12,7620,68,,0,0,40004.59,0
423070,17:39:43,17:39:43,7607,69,,0,0,40243.34,0
423070,17:40:00,17:40:00,7543,70,,0,0,40361.12,1
424070,07:32:00,07:32:00,4500,1,,0,0,0.00,1
424070,07:32:41,07:32:41,4501,2,,0,0,428.71,0
424070,07:33:15,07:33:15,3438,3,,0,0,788.64,0
424070,07:33:44,07:33:44,3439,4,,0,0,1049.15,0
424070,07:34:07,07:34:07,3440,5,,0,0,1277.23,0
424070,07:34:42,07:34:42,3441,6,,0,0,1603.37,0
424070,07:35:13,07:35:13,3442,7,,0,0,1919.39,0
424070,07:36:00,07:36:00,4502,8,,0,0,2394.11,1
424070,07:36:54,07:36:54,4503,9,,0,0,2902.70,0
424070,07:37:29,07:37:29,4504,10,,0,0,3185.64,0
424070,07:37:59,07:37:59,4505,11,,0,0,3434.25,0
424070,07:38:33,07:38:33,4506,12,,0,0,3710.55,0
424070,07:39:20,07:39:20,4507,13,,0,0,4075.66,0
424070,07:40:03,07:40:03,4508,14,,0,0,4417.70,0
424070,07:40:26,07:40:26,4509,15,,0,0,4588.29,0
424070,07:41:00,07:41:00,4510,16,,0,0,4869.84,1
424070,07:41:31,07:41:31,4511,17,,0,0,5168.64,0
424070,07:42:01,07:42:01,4512,18,,0,0,5503.21,0
424070,07:42:26,07:42:26,7344,19,,0,0,5759.94,0
424070,07:42:49,07:42:49,4513,20,,0,0,6024.94,0
424070,07:43:18,07:43:18,4514,21,,0,0,6312.04,0
424070,07:43:45,07:43:45,4515,22,,0,0,6577.71,0
424070,07:44:10,07:44:10,4516,23,,0,0,6848.39,0
424070,07:44:20,07:44:20,4517,24,,0,0,6971.04,0
424070,07:44:40,07:44:40,4518,25,,0,0,7159.44,0
424070,07:44:58,07:44:58,4519,26,,0,0,7358.84,0
424070,07:45:37,07:45:37,4520,27,,0,0,7749.32,0
424070,07:45:58,07:45:58,4521,28,,0,0,7974.04,0
424070,07:46:19,07:46:19,4522,29,,0,0,8159.72,0
424070,07:47:00,07:47:00,5955,30,,0,0,8541.81,1
424070,07:47:18,07:47:18,4524,31,,0,0,8707.30,0
424070,07:47:39,07:47:39,4525,32,,0,0,8906.47,0
424070,07:48:30,07:48:30,4526,33,,0,0,9415.77,0
424070,07:49:02,07:49:02,4527,34,,0,0,9690.49,0
424070,07:49:39,07:49:39,4528,35,,0,0,10080.22,0
424070,07:50:05,07:50:05,4529,36,,0,0,10328.10,0
424070,07:50:55,07:50:55,4530,37,,0,0,10834.33,0
424070,07:51:25,07:51:25,4531,38,,0,0,11149.40,0
424070,07:51:44,07:51:44,4532,39,,0,0,11342.20,0
424070,07:52:22,07:52:22,4533,40,,0,0,11687.68,0
424070,07:52:41,07:52:41,4534,41,,0,0,11874.72,0
424070,07:53:22,07:53:22,4535,42,,0,0,12235.73,0
424070,07:53:57,07:53:57,4536,43,,0,0,12527.68,0
424070,07:54:20,07:54:20,4537,44,,0,0,12730.78,0
424070,07:55:00,07:55:00,4538,45,,0,0,13093.31,1
424070,07:55:50,07:55:50,4540,46,,0,0,13650.44,0
424070,07:56:14,07:56:14,4541,47,,0,0,13941.65,0
424070,07:57:18,07:57:18,4542,48,,0,0,14600.76,0
424070,07:58:30,07:58:30,4544,49,,0,0,15345.92,0
424070,07:59:01,07:59:01,4545,50,,0,0,15744.66,0
424070,07:59:49,07:59:49,4547,51,,0,0,16318.17,0
424070,08:00:21,08:00:21,4548,52,,0,0,16665.69,0
424070,08:00:37,08:00:37,4549,53,,0,0,16844.64,0
424070,08:01:31,08:01:31,4551,54,,0,0,17419.96,0
424070,08:02:00,08:02:00,4552,55,,0,0,17703.89,1
424070,08:02:24,08:02:24,4553,56,,0,0,17860.69,0
424070,08:02:49,08:02:49,4554,57,,0,0,18068.27,0
424070,08:03:18,08:03:18,4555,58,,0,0,18382.52,0
424070,08:03:56,08:03:56,4556,59,,0,0,18705.69,0
424070,08:05:00,08:05:00,4557,60,,0,0,19277.31,1
424070,08:05:33,08:05:33,4558,61,,0,0,19492.32,0
424070,08:06:01,08:06:01,4559,62,,0,0,19693.49,0
424070,08:06:37,08:06:37,4560,63,,0,0,19977.60,0
424070,08:07:44,08:07:44,4561,64,,0,0,20503.21,0
424070,08:08:33,08:08:33,4562,65,,0,0,20835.48,0
424070,08:09:11,08:09:11,4563,66,,0,0,21102.87,0
424070,08:09:39,08:09:39,4564,67,,0,0,21298.73,0
424070,08:10:39,08:10:39,4565,68,,0,0,21737.26,0
424070,08:11:02,08:11:02,4566,69,,0,0,21911.92,0
424070,08:11:31,08:11:31,4567,70,,0,0,22133.32,0
424070,08:12:04,08:12:04,4568,71,,0,0,22363.69,0
424070,08:12:45,08:12:45,4282,72,,0,0,22645.05,0
424070,08:13:39,08:13:39,4283,73,,0,0,23010.21,0
424070,08:14:10,08:14:10,4284,74,,0,0,23199.08,0
424070,08:14:37,08:14:37,4285,75,,0,0,23364.82,0
424070,08:15:12,08:15:12,4286,76,,0,0,23614.44,0
424070,08:15:40,08:15:40,4287,77,,0,0,23840.97,0
424070,08:16:13,08:16:13,4288,78,,0,0,24071.60,0
424070,08:16:41,08:16:41,1913,79,,0,0,24248.97,0
424070,08:18:00,08:18:00,1825,80,,0,0,24718.07,1
424070,08:18:58,08:18:58,7525,81,,0,0,24840.59,0
424070,08:22:03,08:22:03,2074,82,,0,0,25286.02,0
424070,08:23:46,08:23:46,2075,83,,0,0,25573.12,0
424070,08:24:44,08:24:44,2076,84,,0,0,25717.56,0
424070,08:26:07,08:26:07,2077,85,,0,0,25907.55,0
424070,08:28:00,08:28:00,4289,86,,0,0,26166.18,1
424070,08:28:37,08:28:37,4290,87,,0,0,26465.78,0
424070,08:28:59,08:28:59,4291,88,,0,0,26695.54,0
424070,08:29:44,08:29:44,4292,89,,0,0,27123.01,0
424070,08:30:14,08:30:14,4293,90,,0,0,27436.59,0
424070,08:30:41,08:30:41,4294,91,,0,0,27726.35,0
424070,08:31:19,08:31:19,4569,92,,0,0,28132.04,0
424070,08:31:46,08:31:46,4570,93,,0,0,28361.25,0
424070,08:32:16,08:32:16,4571,94,,0,0,28647.20,0
424070,08:32:44,08:32:44,4572,95,,0,0,28926.49,0
424070,08:33:12,08:33:12,4573,96,,0,0,29212.50,0
424070,08:33:45,08:33:45,4574,97,,0,0,29547.35,0
424070,08:34:16,08:34:16,4575,98,,0,0,29768.33,0
424070,08:35:18,08:35:18,4578,99,,0,0,30372.41,0
424070,08:35:58,08:35:58,4580,100,,0,0,30749.80,0
424070,08:36:30,08:36:30,4581,101,,0,0,31049.20,0
424070,08:37:00,08:37:00,4582,102,,0,0,31339.95,1
424070,08:37:33,08:37:33,4583,103,,0,0,31658.17,0
424070,08:38:10,08:38:10,4584,104,,0,0,32007.70,0
424070,08:38:45,08:38:45,4585,105,,0,0,32335.93,0
424070,08:39:22,08:39:22,4586,106,,0,0,32618.38,0
424070,08:40:00,08:40:00,4587,107,,0,0,32992.14,1
424070,08:40:32,08:40:32,4588,108,,0,0,33402.50,0
424070,08:40:51,08:40:51,4589,109,,0,0,33659.32,0
424070,08:41:21,08:41:21,4590,110,,0,0,34004.70,0
424070,08:41:56,08:41:56,4591,111,,0,0,34438.79,0
424070,08:42:09,08:42:09,4592,112,,0,0,34586.95,0
424070,08:42:44,08:42:44,4593,113,,0,0,34997.51,0
424070,08:42:57,08:42:57,4594,114,,0,0,35196.82,0
424070,08:43:13,08:43:13,4595,115,,0,0,35415.86,0
424070,08:43:34,08:43:34,4596,116,,0,0,35675.09,0
424070,08:43:55,08:43:55,4597,117,,0,0,35911.32,0
424070,08:44:21,08:44:21,983,118,,0,0,36203.34,0
424070,08:44:42,08:44:42,984,119,,0,0,36436.34,0
424070,08:45:17,08:45:17,7317,120,,0,0,36947.26,0
424070,08:45:39,08:45:39,7318,121,,0,0,37231.02,0
424070,08:46:27,08:46:27,989,122,,0,0,37760.84,0
424070,08:47:00,08:47:00,1603,123,,0,0,38128.38,1
424070,08:47:45,08:47:45,1604,124,,0,0,38470.22,0
424070,08:49:49,08:49:49,1608,125,,0,0,39396.53,0
424070,08:50:44,08:50:44,1610,126,,0,0,39745.49,0
424070,08:51:43,08:51:43,4598,127,,0,0,40131.05,0
424070,08:52:17,08:52:17,4599,128,,0,0,40402.66,0
424070,08:52:51,08:52:51,4600,129,,0,0,40657.76,0
424070,08:53:22,08:53:22,4601,130,,0,0,40922.95,0
424070,08:55:27,08:55:27,4604,131,,0,0,42100.51,0
424070,08:56:24,08:56:24,4605,132,,0,0,42575.60,0
424070,08:57:24,08:57:24,4606,133,,0,0,43103.02,0
424070,08:58:10,08:58:10,4607,134,,0,0,43488.54,0
424070,08:58:42,08:58:42,4608,135,,0,0,43767.65,0
424070,09:00:53,09:00:53,1531,136,,0,0,44890.97,0
424070,09:02:00,09:02:00,5393,137,,0,0,45429.52,1
424070,09:02:19,09:02:19,1532,138,,0,0,45597.89,0
424070,09:03:15,09:03:15,1533,139,,0,0,46275.67,0
424070,09:05:18,09:05:18,4609,140,,0,0,47587.24,0
424070,09:05:52,09:05:52,4610,141,,0,0,47903.77,0
424070,09:06:07,09:06:07,4611,142,,0,0,48064.13,0
424070,09:06:38,09:06:38,4612,143,,0,0,48427.71,0
424070,09:07:16,09:07:16,4613,144,,0,0,48811.67,0
424070,09:07:48,09:07:48,4614,145,,0,0,49166.24,0
424070,09:08:30,09:08:30,4615,146,,0,0,49607.60,0
424070,09:09:19,09:09:19,4616,147,,0,0,50055.08,0
424070,09:10:27,09:10:27,4617,148,,0,0,50778.49,0
424070,09:11:10,09:11:10,4618,149,,0,0,51225.71,0
424070,09:13:00,09:13:00,5890,150,,0,0,52335.07,1
424070,09:13:18,09:13:18,8026,151,,0,0,52674.34,0
424070,09:14:16,09:14:16,8027,152,,0,0,53781.04,0
424070,09:17:00,09:17:00,8308,153,,0,0,56717.00,1
424070,09:20:01,09:20:01,8029,154,,0,0,58535.89,0
424070,09:21:14,09:21:14,8030,155,,0,0,59234.81,0
424070,09:21:56,09:21:56,8031,156,,0,0,59655.49,0
424070,09:24:03,09:24:03,8032,157,,0,0,60926.54,0
424070,09:27:05,09:27:05,7998,158,,0,0,62592.07,0
424070,09:27:47,09:27:47,7999,159,,0,0,62969.83,0
424070,09:28:12,09:28:12,8000,160,,0,0,63195.73,0
424070,09:29:23,09:29:23,8001,161,,0,0,63898.92,0
424070,09:30:32,09:30:32,8002,162,,0,0,64389.19,0
424070,09:31:00,09:31:00,8003,163,,0,0,64593.67,1
425020,12:43:00,12:43:00,7543,1,,0,0,0.00,1
425020,12:44:47,12:44:47,7530,2,,0,0,1041.81,0
425020,12:45:27,12:45:27,7538,3,,0,0,1322.22,0
425020,12:45:56,12:45:56,7532,4,,0,0,1568.59,0
425020,12:46:33,12:46:33,7537,5,,0,0,1866.65,0
425020,12:47:01,12:47:01,7536,6,,0,0,2110.90,0
425020,12:47:22,12:47:22,7535,7,,0,0,2280.55,0
425020,12:48:05,12:48:05,7534,8,,0,0,2714.72,0
425020,12:48:29,12:48:29,7531,9,,0,0,2950.87,0
425020,12:49:05,12:49:05,7533,10,,0,0,3195.63,0
425020,12:49:32,12:49:32,948,11,,0,0,3448.84,0
425020,12:51:24,12:51:24,950,12,,0,0,4535.11,0
425020,12:52:00,12:52:00,7359,13,,0,0,4859.56,1
425020,12:52:26,12:52:26,952,14,,0,0,5150.19,0
425020,12:53:03,12:53:03,953,15,,0,0,5431.48,0
425020,12:53:58,12:53:58,1446,16,,0,0,5857.77,0
425020,12:54:37,12:54:37,1447,17,,0,0,6153.79,0
425020,12:55:03,12:55:03,1448,18,,0,0,6400.88,0
425020,12:55:24,12:55:24,1449,19,,0,0,6592.23,0
425020,12:55:51,12:55:51,1450,20,,0,0,6819.13,0
425020,12:56:31,12:56:31,1451,21,,0,0,7136.20,0
425020,12:56:56,12:56:56,1452,22,,0,0,7404.36,0
425020,12:57:58,12:57:58,1453,23,,0,0,7971.76,0
425020,12:58:28,12:58:28,1454,24,,0,0,8252.08,0
425020,12:59:11,12:59:11,1455,25,,0,0,8615.90,0
425020,13:00:00,13:00:00,1456,26,,0,0,9037.67,1
425020,13:00:11,13:00:11,1457,27,,0,0,9150.03,0
425020,13:00:51,13:00:51,1458,28,,0,0,9497.15,0
425020,13:01:58,13:01:58,1459,29,,0,0,10128.93,0
425020,13:03:00,13:03:00,1460,30,,0,0,10697.34,0
425020,13:03:50,13:03:50,1461,31,,0,0,11125.55,0
425020,13:04:48,13:04:48,1462,32,,0,0,11675.16,0
425020,13:06:00,13:06:00,1463,33,,0,0,12243.65,1
425020,13:06:33,13:06:33,1464,34,,0,0,12629.73,0
425020,13:07:03,13:07:03,1465,35,,0,0,13004.71,0
425020,13:08:23,13:08:23,1466,36,,0,0,13879.46,0
425020,13:09:46,13:09:46,1468,37,,0,0,14779.11,0
425020,13:10:40,13:10:40,1469,38,,0,0,15373.54,0
425020,13:11:09,13:11:09,1470,39,,0,0,15721.02,0
425020,13:12:11,13:12:11,1471,40,,0,0,16407.65,0
425020,13:13:00,13:13:00,7679,41,,0,0,16956.94,1
425020,13:13:33,13:13:33,7680,42,,0,0,17143.05,0
425020,13:14:06,13:14:06,7681,43,,0,0,17319.22,0
425020,13:14:47,13:14:47,7682,44,,0,0,17539.00,0
425020,13:16:08,13:16:08,7677,45,,0,0,18087.82,0
425020,13:17:10,13:17:10,7698,46,,0,0,18506.01,0
425020,13:17:49,13:17:49,7699,47,,0,0,18807.62,0
425020,13:18:35,13:18:35,7700,48,,0,0,19082.38,0
425020,13:19:04,13:19:04,7701,49,,0,0,19275.48,0
425020,13:19:37,13:19:37,7702,50,,0,0,19487.24,0
425020,13:20:35,13:20:35,7703,51,,0,0,19868.42,0
425020,13:21:00,13:21:00,1279,52,,0,0,20082.96,1
425020,13:21:43,13:21:43,1280,53,,0,0,20464.23,0
425020,13:22:02,13:22:02,1281,54,,0,0,20628.87,0
425020,13:22:27,13:22:27,1282,55,,0,0,20823.50,0
425020,13:22:54,13:22:54,1283,56,,0,0,21020.37,0
425020,13:23:17,13:23:17,1284,57,,0,0,21216.12,0
425020,13:23:34,13:23:34,1285,58,,0,0,21387.41,0
425020,13:24:12,13:24:12,1286,59,,0,0,21684.52,0
425020,13:24:34,13:24:34,1287,60,,0,0,21867.02,0
425020,13:24:49,13:24:49,1288,61,,0,0,22007.24,0
425020,13:25:16,13:25:16,1289,62,,0,0,22228.96,0
425020,13:25:46,13:25:46,1290,63,,0,0,22458.76,0
425020,13:26:06,13:26:06,1291,64,,0,0,22623.51,0
425020,13:26:36,13:26:36,1292,65,,0,0,22852.79,0
425020,13:27:26,13:27:26,1293,66,,0,0,23279.12,0
425020,13:28:38,13:28:38,1294,67,,0,0,23943.43,0
425020,13:29:00,13:29:00,1295,68,,0,0,24103.68,1
425020,13:29:45,13:29:45,1296,69,,0,0,24562.23,0
425020,13:30:15,13:30:15,1297,70,,0,0,24873.82,0
425020,13:30:34,13:30:34,1298,71,,0,0,25108.56,0
425020,13:30:58,13:30:58,1299,72,,0,0,25359.94,0
425020,13:31:19,13:31:19,1300,73,,0,0,25648.12,0
425020,13:31:40,13:31:40,1301,74,,0,0,25838.36,0
425020,13:32:12,13:32:12,1302,75,,0,0,26193.20,0
425020,13:32:28,13:32:28,1303,76,,0,0,26362.23,0
425020,13:32:40,13:32:40,1304,77,,0,0,26478.60,0
425020,13:33:27,13:33:27,1305,78,,0,0,27038.57,0
425020,13:33:50,13:33:50,1306,79,,0,0,27309.99,0
425020,13:34:13,13:34:13,1307,80,,0,0,27532.53,0
425020,13:35:00,13:35:00,1308,81,,0,0,28109.26,1
425020,13:35:19,13:35:19,1309,82,,0,0,28375.39,0
425020,13:35:38,13:35:38,1310,83,,0,0,28634.80,0
425020,13:35:55,13:35:55,1311,84,,0,0,28921.32,0
425020,13:36:13,13:36:13,1312,85,,0,0,29165.08,0
425020,13:36:21,13:36:21,1313,86,,0,0,29308.32,0
425020,13:36:48,13:36:48,7704,87,,0,0,29675.56,0
425020,13:37:16,13:37:16,7705,88,,0,0,30165.49,0
425020,13:38:00,13:38:00,7706,89,,0,0,30809.79,1
425020,13:40:15,13:40:15,8073,90,,0,0,32270.15,0
425020,13:41:08,13:41:08,8062,91,,0,0,32980.35,0
425020,13:41:44,13:41:44,8063,92,,0,0,33457.90,0
425020,13:42:16,13:42:16,8064,93,,0,0,33864.00,0
425020,13:43:14,13:43:14,8065,94,,0,0,34578.23,0
425020,13:43:35,13:43:35,8074,95,,0,0,34858.56,0
425020,13:44:00,13:44:00,8066,96,,0,0,35165.28,1
425020,13:45:02,13:45:02,8054,97,,0,0,36191.41,0
425020,13:45:29,13:45:29,8067,98,,0,0,36589.23,0
425020,13:45:52,13:45:52,8068,99,,0,0,36922.26,0
425020,13:48:13,13:48:13,8075,100,,0,0,39174.57,0
425020,13:49:52,13:49:52,7220,101,,0,0,40480.99,0
425020,13:50:41,13:50:41,7707,102,,0,0,41229.25,0
425020,13:50:59,13:50:59,7947,103,,0,0,41585.79,0
425020,13:51:54,13:51:54,7708,104,,0,0,42499.92,0
425020,13:52:06,13:52:06,8076,105,,0,0,42660.50,0
425020,13:52:30,13:52:30,1317,106,,0,0,42964.76,0
425020,13:55:00,13:55:00,1,107,,0,0,45201.23,1
426070,15:50:00,15:50:00,8222,1,,0,0,0.00,1
426070,15:50:21,15:50:21,8230,2,,0,0,324.39,0
426070,15:51:03,15:51:03,2303,3,,0,0,972.49,0
426070,15:51:28,15:51:28,2304,4,,0,0,1244.44,0
426070,15:52:00,15:52:00,2305,5,,0,0,1533.94,1
426070,15:52:32,15:52:32,2306,6,,0,0,1907.82,0
426070,15:53:17,15:53:17,2307,7,,0,0,2419.91,0
426070,15:53:29,15:53:29,2308,8,,0,0,2576.61,0
426070,15:53:46,15:53:46,2309,9,,0,0,2732.78,0
426070,15:55:00,15:55:00,2310,10,,0,0,3593.91,1
426070,15:55:27,15:55:27,2311,11,,0,0,3767.53,0
426070,15:55:51,15:55:51,2312,12,,0,0,3971.13,0
426070,15:56:44,15:56:44,2313,13,,0,0,4276.11,0
426070,15:57:32,15:57:32,2314,14,,0,0,4618.89,0
426070,15:58:15,15:58:15,2315,15,,0,0,4916.11,0
426070,15:59:00,15:59:00,2316,16,,0,0,5219.78,1
426070,15:59:48,15:59:48,2317,17,,0,0,5523.45,0
426070,16:00:16,16:00:16,2318,18,,0,0,5799.59,0
426070,16:00:36,16:00:36,2319,19,,0,0,6011.11,0
426070,16:00:55,16:00:55,2320,20,,0,0,6184.66,0
426070,16:01:34,16:01:34,2321,21,,0,0,6604.04,0
426070,16:02:00,16:02:00,2322,22,,0,0,6823.25,1
426070,16:02:21,16:02:21,2323,23,,0,0,7048.04,0
426070,16:02:39,16:02:39,2324,24,,0,0,7261.65,0
426070,16:02:54,16:02:54,2325,25,,0,0,7421.63,0
426070,16:03:34,16:03:34,2326,26,,0,0,7873.46,0
426070,16:04:15,16:04:15,2327,27,,0,0,8197.42,0
426070,16:04:50,16:04:50,2328,28,,0,0,8491.33,0
426070,16:05:25,16:05:25,2329,29,,0,0,8782.22,0
426070,16:05:50,16:05:50,2330,30,,0,0,9036.01,0
426070,16:06:23,16:06:23,2331,31,,0,0,9295.47,0
426070,16:06:49,16:06:49,2332,32,,0,0,9560.30,0
426070,16:07:27,16:07:27,2333,33,,0,0,9848.90,0
426070,16:08:00,16:08:00,2334,34,,0,0,10104.23,1
426070,16:08:27,16:08:27,2335,35,,0,0,10443.73,0
426070,16:08:43,16:08:43,2336,36,,0,0,10674.19,0
426070,16:08:56,16:08:56,2337,37,,0,0,10829.99,0
426070,16:09:11,16:09:11,2338,38,,0,0,11070.34,0
426070,16:09:32,16:09:32,2339,39,,0,0,11341.96,0
426070,16:09:41,16:09:41,2340,40,,0,0,11478.86,0
426070,16:09:58,16:09:58,2341,41,,0,0,11693.62,0
426070,16:10:11,16:10:11,2342,42,,0,0,11908.42,0
426070,16:10:36,16:10:36,2344,43,,0,0,12299.09,0
426070,16:10:56,16:10:56,2345,44,,0,0,12601.80,0
426070,16:11:23,16:11:23,2346,45,,0,0,12976.85,0
426070,16:11:37,16:11:37,2347,46,,0,0,13130.47,0
426070,16:12:00,16:12:00,2348,47,,0,0,13376.00,1
426070,16:12:51,16:12:51,2349,48,,0,0,13681.43,0
426070,16:13:18,16:13:18,2350,49,,0,0,13847.55,0
426070,16:13:36,16:13:36,2351,50,,0,0,13984.64,0
426070,16:14:22,16:14:22,2352,51,,0,0,14297.83,0
426070,16:14:48,16:14:48,2353,52,,0,0,14520.75,0
426070,16:15:33,16:15:33,2354,53,,0,0,14822.97,0
426070,16:16:00,16:16:00,2355,54,,0,0,14996.84,1
426070,16:16:32,16:16:32,2356,55,,0,0,15333.99,0
426070,16:17:15,16:17:15,2357,56,,0,0,15721.33,0
426070,16:17:40,16:17:40,2358,57,,0,0,15926.12,0
426070,16:18:02,16:18:02,2359,58,,0,0,16115.28,0
426070,16:18:35,16:18:35,2360,59,,0,0,16378.07,0
426070,16:19:00,16:19:00,7646,60,,0,0,16621.88,1
426070,16:19:45,16:19:45,7647,61,,0,0,17042.58,0
426070,16:20:31,16:20:31,7648,62,,0,0,17549.97,0
426070,16:21:19,16:21:19,7649,63,,0,0,18091.93,0
426070,16:21:42,16:21:42,7650,64,,0,0,18292.32,0
426070,16:22:06,16:22:06,7651,65,,0,0,18522.66,0
426070,16:22:59,16:22:59,7652,66,,0,0,19083.41,0
426070,16:23:58,16:23:58,7653,67,,0,0,19728.53,0
426070,16:24:17,16:24:17,7654,68,,0,0,19947.81,0
426070,16:25:18,16:25:18,7655,69,,0,0,20479.21,0
426070,16:26:18,16:26:18,7656,70,,0,0,21127.57,0
426070,16:27:05,16:27:05,7657,71,,0,0,21495.13,0
426070,16:27:46,16:27:46,7658,72,,0,0,21933.77,0
426070,16:28:38,16:28:38,7659,73,,0,0,22472.19,0
426070,16:29:00,16:29:00,7644,74,,0,0,22724.52,1
426070,16:29:42,16:29:42,8385,75,,0,0,23319.33,0
426070,16:31:02,16:31:02,8386,76,,0,0,23992.50,0
426070,16:31:53,16:31:53,8387,77,,0,0,24483.40,0
426070,16:32:48,16:32:48,8388,78,,0,0,25145.55,0
426070,16:33:55,16:33:55,8389,79,,0,0,25506.96,0
426070,16:35:02,16:35:02,8390,80,,0,0,25897.80,0
426070,16:36:05,16:36:05,8391,81,,0,0,26558.63,0
426070,16:36:39,16:36:39,8392,82,,0,0,26877.32,0
426070,16:37:59,16:37:59,8384,83,,0,0,27869.03,0
426070,16:38:24,16:38:24,8393,84,,0,0,28189.16,0
426070,16:38:53,16:38:53,8130,85,,0,0,28513.92,0
426070,16:39:27,16:39:27,8131,86,,0,0,28979.33,0
426070,16:40:09,16:40:09,8394,87,,0,0,29390.62,0
426070,16:41:00,16:41:00,8383,88,,0,0,29872.65,1
427070,12:00:00,12:00:00,2517,1,,0,0,0.00,1
427070,12:02:42,12:02:42,8549,2,,0,0,1573.55,0
427070,12:04:48,12:04:48,8550,3,,0,0,2691.84,0
427070,12:05:56,12:05:56,8551,4,,0,0,3478.47,0
427070,12:07:08,12:07:08,8552,5,,0,0,4290.58,0
427070,12:07:34,12:07:34,8553,6,,0,0,4676.76,0
427070,12:08:17,12:08:17,8554,7,,0,0,5068.66,0
427070,12:09:44,12:09:44,8555,8,,0,0,5890.31,0
427070,12:10:22,12:10:22,8556,9,,0,0,6291.88,0
427070,12:11:00,12:11:00,8514,10,,0,0,6671.51,1
427070,12:12:10,12:12:10,8557,11,,0,0,7136.49,0
427070,12:12:52,12:12:52,8558,12,,0,0,7404.51,0
427070,12:13:40,12:13:40,8559,13,,0,0,7711.31,0
427070,12:14:18,12:14:18,8560,14,,0,0,7910.31,0
427070,12:15:10,12:15:10,8561,15,,0,0,8214.56,0
427070,12:15:59,12:15:59,8562,16,,0,0,8590.47,0
427070,12:16:56,12:16:56,8563,17,,0,0,8928.18,0
427070,12:18:03,12:18:03,8564,18,,0,0,9207.17,0
427070,12:18:34,12:18:34,8565,19,,0,0,9372.83,0
427070,12:19:20,12:19:20,8566,20,,0,0,9634.86,0
427070,12:20:15,12:20:15,8567,21,,0,0,9897.79,0
427070,12:21:03,12:21:03,8568,22,,0,0,10156.21,0
427070,12:22:53,12:22:53,8569,23,,0,0,10832.67,0
427070,12:23:26,12:23:26,8570,24,,0,0,10994.34,0
427070,12:24:34,12:24:34,8571,25,,0,0,11299.22,0
427070,12:25:24,12:25:24,8572,26,,0,0,11587.72,0
427070,12:26:14,12:26:14,8573,27,,0,0,11920.47,0
427070,12:27:00,12:27:00,2210,28,,0,0,12170.59,1
427070,12:27:15,12:27:15,2211,29,,0,0,12340.90,0
427070,12:27:45,12:27:45,2212,30,,0,0,12631.49,0
427070,12:28:17,12:28:17,8509,31,,0,0,12936.49,0
427070,12:28:38,12:28:38,2214,32,,0,0,13214.17,0
427070,12:29:00,12:29:00,8515,33,,0,0,13467.16,1
427070,12:30:17,12:30:17,8574,34,,0,0,13932.64,0
427070,12:31:03,12:31:03,8575,35,,0,0,14185.01,0
427070,12:31:45,12:31:45,8576,36,,0,0,14542.77,0
427070,12:32:27,12:32:27,8577,37,,0,0,14831.61,0
427070,12:33:09,12:33:09,8578,38,,0,0,15081.41,0
427070,12:33:47,12:33:47,8579,39,,0,0,15323.33,0
427070,12:34:43,12:34:43,8580,40,,0,0,15632.97,0
427070,12:35:25,12:35:25,8581,41,,0,0,15869.66,0
427070,12:36:16,12:36:16,2818,42,,0,0,16182.24,0
427070,12:36:56,12:36:56,8582,43,,0,0,16396.49,0
427070,12:38:00,12:38:00,7332,44,,0,0,16800.65,1
427070,12:38:42,12:38:42,6097,45,,0,0,17010.97,0
427070,12:40:14,12:40:14,7170,46,,0,0,17520.81,0
427070,12:41:30,12:41:30,8508,47,,0,0,17963.45,0
427070,12:42:54,12:42:54,7173,48,,0,0,18434.45,0
427070,12:43:37,12:43:37,8587,49,,0,0,18676.55,0
427070,12:45:40,12:45:40,8583,50,,0,0,19253.67,0
427070,12:47:00,12:47:00,7275,51,,0,0,19776.33,1
428010,17:20:00,17:20:00,7156,1,,0,0,0.00,1
428010,17:21:20,17:21:20,7911,2,,0,0,577.83,0
428010,17:22:17,17:22:17,7912,3,,0,0,1012.86,0
428010,17:23:11,17:23:11,1698,4,,0,0,1456.79,0
428010,17:24:00,17:24:00,1699,5,,0,0,1816.22,1
428010,17:24:36,17:24:36,1700,6,,0,0,2133.81,0
428010,17:25:04,17:25:04,1701,7,,0,0,2381.50,0
428010,17:25:34,17:25:34,1702,8,,0,0,2707.83,0
428010,17:26:07,17:26:07,1703,9,,0,0,3039.69,0
428010,17:27:00,17:27:00,1704,10,,0,0,3615.27,1
428010,17:27:48,17:27:48,1705,11,,0,0,4103.91,0
428010,17:28:22,17:28:22,1706,12,,0,0,4430.87,0
428010,17:29:09,17:29:09,1707,13,,0,0,4844.74,0
428010,17:29:48,17:29:48,1708,14,,0,0,5162.11,0
428010,17:30:26,17:30:26,1709,15,,0,0,5542.73,0
428010,17:31:11,17:31:11,1711,16,,0,0,6072.24,0
428010,17:31:41,17:31:41,1712,17,,0,0,6386.64,0
428010,17:32:06,17:32:06,1713,18,,0,0,6706.08,0
428010,17:32:44,17:32:44,1714,19,,0,0,7089.23,0
428010,17:33:00,17:33:00,1715,20,,0,0,7280.28,1
428010,17:33:22,17:33:22,1716,21,,0,0,7573.18,0
428010,17:33:44,17:33:44,1717,22,,0,0,7920.75,0
428010,17:34:03,17:34:03,1718,23,,0,0,8208.57,0
428010,17:34:24,17:34:24,1719,24,,0,0,8481.16,0
428010,17:34:44,17:34:44,1720,25,,0,0,8775.83,0
428010,17:35:11,17:35:11,5036,26,,0,0,9036.14,0
428010,17:35:38,17:35:38,5037,27,,0,0,9271.22,0
428010,17:36:42,17:36:42,7941,28,,0,0,10177.58,0
428010,17:38:00,17:38:00,7942,29,,0,0,11170.68,1
428010,17:38:55,17:38:55,7886,30,,0,0,11554.52,0
428010,17:40:43,17:40:43,5041,31,,0,0,12298.20,0
428010,17:41:38,17:41:38,5042,32,,0,0,12774.39,0
428010,17:42:38,17:42:38,5043,33,,0,0,13298.37,0
428010,17:43:30,17:43:30,1734,34,,0,0,13719.48,0
428010,17:44:23,17:44:23,1730,35,,0,0,14080.51,0
428010,17:44:56,17:44:56,1731,36,,0,0,14343.04,0
428010,17:46:00,17:46:00,7323,37,,0,0,14914.91,1
429020,06:15:00,06:15:00,1603,1,,0,0,0.00,1
429020,06:15:38,06:15:38,1604,2,,0,0,366.13,0
429020,06:16:06,06:16:06,1605,3,,0,0,628.28,0
429020,06:17:27,06:17:27,1608,4,,0,0,1305.07,0
429020,06:18:04,06:18:04,8343,5,,0,0,1619.45,0
429020,06:18:30,06:18:30,7568,6,,0,0,1854.47,0
429020,06:19:27,06:19:27,7961,7,,0,0,2326.88,0
429020,06:20:45,06:20:45,1554,8,,0,0,3154.10,0
429020,06:21:12,06:21:12,1555,9,,0,0,3388.43,0
429020,06:22:44,06:22:44,1556,10,,0,0,3889.01,0
429020,06:23:32,06:23:32,1557,11,,0,0,4351.99,0
429020,06:24:11,06:24:11,1207,12,,0,0,4628.96,0
429020,06:25:13,06:25:13,1208,13,,0,0,5226.70,0
429020,06:26:00,06:26:00,1209,14,,0,0,5644.13,1
429020,06:26:48,06:26:48,1210,15,,0,0,6130.41,0
429020,06:27:33,06:27:33,1211,16,,0,0,6616.72,0
429020,06:28:27,06:28:27,1212,17,,0,0,7253.00,0
429020,06:28:51,06:28:51,1213,18,,0,0,7514.55,0
429020,06:29:14,06:29:14,1214,19,,0,0,7746.84,0
429020,06:30:31,06:30:31,1215,20,,0,0,8574.53,0
429020,06:32:01,06:32:01,1216,21,,0,0,9440.70,0
429020,06:32:39,06:32:39,1217,22,,0,0,9791.46,0
429020,06:34:19,06:34:19,1218,23,,0,0,10844.76,0
429020,06:34:46,06:34:46,1219,24,,0,0,11195.05,0
429020,06:35:23,06:35:23,1220,25,,0,0,11612.00,0
429020,06:35:48,06:35:48,1221,26,,0,0,11904.00,0
429020,06:36:04,06:36:04,1222,27,,0,0,12085.46,0
429020,06:36:42,06:36:42,1223,28,,0,0,12507.19,0
429020,06:37:17,06:37:17,1224,29,,0,0,12868.45,0
429020,06:37:40,06:37:40,1225,30,,0,0,13128.93,0
429020,06:38:00,06:38:00,1075,31,,0,0,13366.94,1
429020,06:39:17,06:39:17,1077,32,,0,0,14132.89,0
429020,06:40:08,06:40:08,1078,33,,0,0,14616.45,0
429020,06:40:34,06:40:34,1079,34,,0,0,14894.88,0
429020,06:41:21,06:41:21,1080,35,,0,0,15429.12,0
429020,06:41:53,06:41:53,1081,36,,0,0,15758.54,0
429020,06:42:40,06:42:40,1082,37,,0,0,16285.15,0
429020,06:43:21,06:43:21,1083,38,,0,0,16720.67,0
429020,06:43:46,06:43:46,1084,39,,0,0,16934.28,0
429020,06:44:39,06:44:39,1085,40,,0,0,17447.62,0
429020,06:44:57,06:44:57,1086,41,,0,0,17636.19,0
429020,06:45:36,06:45:36,1087,42,,0,0,18021.71,0
429020,06:46:24,06:46:24,1088,43,,0,0,18504.30,0
429020,06:46:51,06:46:51,1089,44,,0,0,18723.25,0
429020,06:47:53,06:47:53,1090,45,,0,0,19326.77,0
429020,06:48:21,06:48:21,1091,46,,0,0,19626.24,0
429020,06:49:21,06:49:21,1092,47,,0,0,20191.20,0
429020,06:50:00,06:50:00,1093,48,,0,0,20598.76,1
429020,06:50:47,06:50:47,1094,49,,0,0,21101.75,0
429020,06:51:47,06:51:47,1095,50,,0,0,21714.22,0
429020,06:52:27,06:52:27,1096,51,,0,0,22085.39,0
429020,06:53:10,06:53:10,1097,52,,0,0,22481.80,0
429020,06:53:46,06:53:46,1098,53,,0,0,22832.44,0
429020,06:54:28,06:54:28,1099,54,,0,0,23237.28,0
429020,06:56:00,06:56:00,1100,55,,0,0,24184.78,1
429020,06:56:35,06:56:35,1101,56,,0,0,24685.06,0
429020,06:56:58,06:56:58,1102,57,,0,0,25025.88,0
429020,06:57:33,06:57:33,1103,58,,0,0,25494.07,0
429020,06:57:54,06:57:54,1104,59,,0,0,25734.57,0
429020,06:58:17,06:58:17,1105,60,,0,0,26024.21,0
429020,06:58:32,06:58:32,1106,61,,0,0,26231.33,0
429020,06:59:03,06:59:03,1107,62,,0,0,26683.20,0
429020,06:59:21,06:59:21,1108,63,,0,0,26935.23,0
429020,07:00:00,07:00:00,7385,64,,1,1,27449.32,1
429020,07:00:15,07:00:15,1109,65,,0,0,27540.87,0
429020,07:00:46,07:00:46,1110,66,,0,0,27723.15,0
429020,07:01:05,07:01:05,1111,67,,0,0,27879.47,0
429020,07:01:52,07:01:52,1112,68,,0,0,28122.23,0
429020,07:02:52,07:02:52,1113,69,,0,0,28396.37,0
429020,07:04:00,07:04:00,1114,70,,0,0,28759.72,1
429020,07:05:17,07:05:17,571,71,,0,0,29543.74,0
429020,07:05:40,07:05:40,572,72,,0,0,29787.56,0
429020,07:06:10,07:06:10,573,73,,0,0,30065.32,0
429020,07:08:09,07:08:09,1115,74,,0,0,30967.09,0
429020,07:08:43,07:08:43,1116,75,,0,0,31315.75,0
429020,07:09:06,07:09:06,1117,76,,0,0,31575.65,0
429020,07:09:39,07:09:39,1118,77,,0,0,31886.51,0
429020,07:10:25,07:10:25,1119,78,,0,0,32403.20,0
429020,07:10:47,07:10:47,1120,79,,0,0,32612.68,0
429020,07:11:06,07:11:06,1121,80,,0,0,32819.98,0
429020,07:11:49,07:11:49,1122,81,,0,0,33239.72,0
429020,07:12:13,07:12:13,1123,82,,0,0,33464.84,0
429020,07:12:27,07:12:27,1124,83,,0,0,33608.71,0
429020,07:12:54,07:12:54,1125,84,,0,0,33888.59,0
429020,07:14:54,07:14:54,1126,85,,0,0,35216.24,0
429020,07:16:17,07:16:17,1127,86,,0,0,36145.62,0
429020,07:16:53,07:16:53,1128,87,,0,0,36478.84,0
429020,07:17:25,07:17:25,1129,88,,0,0,36804.86,0
429020,07:18:23,07:18:23,1130,89,,0,0,37368.32,0
429020,07:18:35,07:18:35,1131,90,,0,0,37466.39,0
429020,07:19:02,07:19:02,1132,91,,0,0,37738.93,0
429020,07:19:24,07:19:24,1133,92,,0,0,37939.79,0
429020,07:19:54,07:19:54,1134,93,,0,0,38254.25,0
429020,07:20:20,07:20:20,1135,94,,0,0,38486.64,0
429020,07:21:15,07:21:15,1148,95,,0,0,39067.31,0
429020,07:22:01,07:22:01,1149,96,,0,0,39572.49,0
429020,07:22:27,07:22:27,1150,97,,0,0,39828.23,0
429020,07:23:00,07:23:00,1151,98,,0,0,40220.17,1
429020,07:24:17,07:24:17,7564,99,,0,0,41044.03,0
429020,07:25:07,07:25:07,7938,100,,0,0,41497.62,0
429020,07:25:31,07:25:31,7565,101,,0,0,41700.90,0
429020,07:26:26,07:26:26,1145,102,,0,0,42279.50,0
429020,07:26:54,07:26:54,1146,103,,0,0,42569.16,0
429020,07:27:49,07:27:49,1147,104,,0,0,43138.20,0
429020,07:28:59,07:28:59,8354,105,,0,0,43636.99,0
429020,07:30:00,07:30:00,8351,106,,0,0,44134.03,1
430070,10:20:00,10:20:00,8156,1,,0,0,0.00,1
430070,10:20:24,10:20:24,8157,2,,0,0,345.99,0
430070,10:20:31,10:20:31,8158,3,,0,0,446.01,0
430070,10:21:13,10:21:13,8214,4,,0,0,1236.20,0
430070,10:21:51,10:21:51,2293,5,,0,0,1938.61,0
430070,10:22:12,10:22:12,8218,6,,0,0,2295.08,0
430070,10:22:23,10:22:23,2294,7,,0,0,2508.04,0
430070,10:23:25,10:23:25,2295,8,,0,0,3266.88,0
430070,10:24:22,10:24:22,2296,9,,0,0,4262.60,0
430070,10:25:27,10:25:27,8219,10,,0,0,5249.38,0
430070,10:28:17,10:28:17,4911,11,,0,0,8022.93,0
430070,10:31:00,10:31:00,4849,12,,0,0,10069.49,1
430070,10:32:13,10:32:13,4912,13,,0,0,11658.25,0
430070,10:33:41,10:33:41,8314,14,,0,0,13905.75,0
430070,10:34:00,10:34:00,4845,15,,0,0,14244.86,1
430070,10:35:07,10:35:07,7571,16,,0,0,14832.47,0
430070,10:36:22,10:36:22,7572,17,,0,0,15646.64,0
430070,10:39:05,10:39:05,8220,18,,0,0,17153.18,0
430070,10:40:00,10:40:00,7962,19,,0,0,17739.61,1
430070,10:40:40,10:40:40,8221,20,,0,0,18224.77,0
430070,10:41:21,10:41:21,4905,21,,0,0,18745.17,0
430070,10:42:05,10:42:05,4906,22,,0,0,19219.30,0
430070,10:42:35,10:42:35,4907,23,,0,0,19565.42,0
430070,10:44:00,10:44:00,7542,24,,0,0,20520.80,1
430070,10:45:54,10:45:54,7544,25,,0,0,21543.88,0
430070,10:47:04,10:47:04,7580,26,,0,0,22163.02,0
430070,10:48:13,10:48:13,7581,27,,0,0,22784.13,0
430070,10:49:03,10:49:03,7956,28,,0,0,23268.45,0
430070,10:49:25,10:49:25,7633,29,,0,0,23504.20,0
430070,10:49:49,10:49:49,7584,30,,0,0,23763.75,0
430070,10:50:10,10:50:10,7585,31,,0,0,23945.49,0
430070,10:50:56,10:50:56,7586,32,,0,0,24367.85,0
430070,10:51:45,10:51:45,7587,33,,0,0,24774.68,0
430070,10:53:00,10:53:00,7152,34,,0,0,25313.93,1
430070,10:53:24,10:53:24,1155,35,,0,0,25505.08,0
430070,10:54:23,10:54:23,1156,36,,0,0,26043.00,0
430070,10:54:48,10:54:48,1157,37,,0,0,26258.72,0
430070,10:55:14,10:55:14,4776,38,,0,0,26461.72,0
430070,10:55:59,10:55:59,4777,39,,0,0,26897.09,0
430070,10:56:44,10:56:44,4778,40,,0,0,27335.91,0
430070,10:57:33,10:57:33,4779,41,,0,0,27774.44,0
430070,10:57:57,10:57:57,4780,42,,0,0,28035.89,0
430070,10:59:00,10:59:00,7167,43,,0,0,28659.48,1
430070,10:59:34,10:59:34,7481,44,,0,0,28879.86,0
430070,11:02:37,11:02:37,4781,45,,0,0,30388.22,0
430070,11:03:03,11:03:03,4782,46,,0,0,30599.92,0
430070,11:03:46,11:03:46,6081,47,,0,0,30962.71,0
430070,11:04:50,11:04:50,7590,48,,0,0,31511.83,0
430070,11:05:25,11:05:25,4785,49,,0,0,31830.05,0
430070,11:07:47,11:07:47,6079,50,,0,0,33081.63,0
430070,11:08:36,11:08:36,4787,51,,0,0,33487.30,0
430070,11:09:39,11:09:39,4788,52,,0,0,34074.06,0
430070,11:10:00,11:10:00,4789,53,,0,0,34234.96,1
430070,11:10:21,11:10:21,4790,54,,0,0,34460.79,0
430070,11:10:36,11:10:36,4791,55,,0,0,34610.68,0
430070,11:11:03,11:11:03,4792,56,,0,0,34882.40,0
430070,11:11:21,11:11:21,4793,57,,0,0,35093.23,0
430070,11:11:42,11:11:42,4794,58,,0,0,35319.58,0
430070,11:12:09,11:12:09,4795,59,,0,0,35600.86,0
430070,11:12:36,11:12:36,4796,60,,0,0,35867.50,0
430070,11:13:00,11:13:00,4797,61,,0,0,36128.49,1
431020,05:30:00,05:30:00,3839,1,,0,0,0.00,1
431020,05:30:17,05:30:17,3689,2,,0,0,241.06,0
431020,05:30:37,05:30:37,3690,3,,0,0,480.96,0
431020,05:30:49,05:30:49,3691,4,,0,0,681.70,0
431020,05:31:15,05:31:15,3692,5,,0,0,1006.60,0
431020,05:31:38,05:31:38,3693,6,,0,0,1287.22,0
431020,05:31:59,05:31:59,3694,7,,0,0,1565.18,0
431020,05:32:11,05:32:11,3695,8,,0,0,1737.86,0
431020,05:32:31,05:32:31,3696,9,,0,0,2006.62,0
431020,05:32:55,05:32:55,3697,10,,0,0,2328.40,0
431020,05:33:09,05:33:09,3698,11,,0,0,2513.72,0
431020,05:33:51,05:33:51,3699,12,,0,0,3030.98,0
431020,05:34:09,05:34:09,3700,13,,0,0,3268.60,0
431020,05:34:25,05:34:25,3701,14,,0,0,3458.33,0
431020,05:34:44,05:34:44,3702,15,,0,0,3670.04,0
431020,05:35:06,05:35:06,3703,16,,0,0,3977.29,0
431020,05:35:22,05:35:22,3704,17,,0,0,4184.50,0
431020,05:35:38,05:35:38,3705,18,,0,0,4428.40,0
431020,05:36:03,05:36:03,3706,19,,0,0,4785.79,0
431020,05:36:22,05:36:22,3707,20,,0,0,5049.14,0
431020,05:37:00,05:37:00,8274,21,,0,0,5541.96,1
431020,05:37:43,05:37:43,4116,22,,0,0,5902.73,0
431020,05:38:54,05:38:54,4118,23,,0,0,6401.24,0
431020,05:39:36,05:39:36,4119,24,,0,0,6648.53,0
431020,05:40:40,05:40:40,4121,25,,0,0,7072.55,0
431020,05:42:10,05:42:10,4123,26,,0,0,7619.49,0
431020,05:43:09,05:43:09,4125,27,,0,0,8012.01,0
431020,05:43:34,05:43:34,4126,28,,0,0,8168.99,0
431020,05:44:31,05:44:31,4128,29,,0,0,8582.70,0
431020,05:45:28,05:45:28,4130,30,,0,0,8994.91,0
431020,05:46:46,05:46:46,4133,31,,0,0,9561.42,0
431020,05:47:24,05:47:24,4135,32,,0,0,9889.91,0
431020,05:48:31,05:48:31,4137,33,,0,0,10379.92,0
431020,05:49:00,05:49:00,4036,34,,0,0,10570.32,1
431020,05:49:58,05:49:58,4037,35,,0,0,10941.25,0
431020,05:50:51,05:50:51,4038,36,,0,0,11257.25,0
431020,05:51:29,05:51:29,4039,37,,0,0,11539.86,0
431020,05:52:36,05:52:36,4041,38,,0,0,11987.16,0
431020,05:53:55,05:53:55,4042,39,,0,0,12488.14,0
431020,05:54:58,05:54:58,4044,40,,0,0,12893.81,0
431020,05:56:17,05:56:17,4046,41,,0,0,13355.68,0
431020,05:57:15,05:57:15,4047,42,,0,0,13780.78,0
431020,05:58:02,05:58:02,4048,43,,0,0,14118.18,0
431020,05:59:01,05:59:01,4049,44,,0,0,14524.53,0
431020,06:00:22,06:00:22,4051,45,,0,0,15095.71,0
431020,06:01:16,06:01:16,4053,46,,0,0,15449.44,0
431020,06:01:57,06:01:57,4055,47,,0,0,15764.62,0
431020,06:02:37,06:02:37,4056,48,,0,0,16080.35,0
431020,06:03:00,06:03:00,4057,49,,0,0,16300.89,1
431020,06:03:40,06:03:40,4059,50,,0,0,16821.83,0
431020,06:03:55,06:03:55,4060,51,,0,0,16945.87,0
431020,06:05:21,06:05:21,4062,52,,0,0,17739.14,0
431020,06:05:58,06:05:58,4064,53,,0,0,18221.82,0
431020,06:06:27,06:06:27,4065,54,,0,0,18454.15,0
431020,06:07:27,06:07:27,4067,55,,0,0,19014.48,0
431020,06:08:06,06:08:06,4068,56,,0,0,19359.63,0
431020,06:08:46,06:08:46,4069,57,,0,0,19748.51,0
431020,06:09:38,06:09:38,4070,58,,0,0,20186.55,0
431020,06:11:00,06:11:00,4072,59,,0,0,20877.90,1
431020,06:11:46,06:11:46,4074,60,,0,0,21167.95,0
431020,06:12:40,06:12:40,4075,61,,0,0,21582.44,0
431020,06:13:42,06:13:42,4077,62,,0,0,22084.01,0
431020,06:14:23,06:14:23,4079,63,,0,0,22531.79,0
431020,06:15:04,06:15:04,4080,64,,0,0,22950.09,0
431020,06:15:27,06:15:27,4081,65,,0,0,23115.97,0
431020,06:16:15,06:16:15,5991,66,,0,0,23522.41,0
431020,06:16:45,06:16:45,4084,67,,0,0,23768.70,0
431020,06:17:45,06:17:45,4085,68,,0,0,24179.88,0
431020,06:18:28,06:18:28,4086,69,,0,0,24434.80,0
431020,06:19:48,06:19:48,8346,70,,0,0,24832.53,0
431020,06:21:00,06:21:00,5992,71,,0,0,25183.35,1
431020,06:21:35,06:21:35,4090,72,,0,0,25394.73,0
431020,06:22:29,06:22:29,4092,73,,0,0,25857.37,0
431020,06:23:11,06:23:11,4094,74,,0,0,26228.08,0
431020,06:23:56,06:23:56,4095,75,,0,0,26605.24,0
431020,06:24:52,06:24:52,4097,76,,0,0,27094.31,0
431020,06:25:27,06:25:27,4098,77,,0,0,27390.61,0
431020,06:26:14,06:26:14,4100,78,,0,0,27800.11,0
431020,06:27:01,06:27:01,4102,79,,0,0,28200.71,0
431020,06:27:29,06:27:29,4103,80,,0,0,28419.80,0
431020,06:28:21,06:28:21,4105,81,,0,0,28838.55,0
431020,06:28:59,06:28:59,4106,82,,0,0,29127.25,0
431020,06:29:22,06:29:22,4107,83,,0,0,29322.85,0
431020,06:29:46,06:29:46,4108,84,,0,0,29531.55,0
431020,06:30:19,06:30:19,4109,85,,0,0,29818.55,0
431020,06:31:01,06:31:01,4111,86,,0,0,30185.01,0
431020,06:31:24,06:31:24,4112,87,,0,0,30373.16,0
431020,06:32:00,06:32:00,4113,88,,0,0,30668.13,1
431020,06:32:24,06:32:24,4114,89,,0,0,30899.01,0
431020,06:32:46,06:32:46,1478,90,,0,0,31122.52,0
431020,06:33:30,06:33:30,7174,91,,0,0,31573.38,0
431020,06:35:02,06:35:02,1482,92,,0,0,32494.13,0
431020,06:35:42,06:35:42,1483,93,,0,0,32896.63,0
431020,06:36:24,06:36:24,1484,94,,0,0,33319.71,0
431020,06:37:16,06:37:16,7107,95,,0,0,33830.40,0
431020,06:38:36,06:38:36,7108,96,,0,0,34660.36,0
431020,06:39:56,06:39:56,7109,97,,0,0,35337.08,0
431020,06:40:28,06:40:28,7110,98,,0,0,35642.60,0
431020,06:41:58,06:41:58,7111,99,,0,0,36559.78,0
431020,06:42:28,06:42:28,7112,100,,0,0,36866.38,0
431020,06:43:00,06:43:00,7113,101,,0,0,37063.34,1
432010,09:05:00,09:05:00,7275,1,,0,0,0.00,1
432010,09:05:36,09:05:36,8510,2,,0,0,157.63,0
432010,09:07:30,09:07:30,8516,3,,0,0,596.53,0
432010,09:09:03,09:09:03,1969,4,,0,0,1087.86,0
432010,09:09:53,09:09:53,2080,5,,0,0,1320.76,0
432010,09:10:54,09:10:54,2081,6,,0,0,1602.28,0
432010,09:11:51,09:11:51,6099,7,,0,0,1898.84,0
432010,09:12:55,09:12:55,7328,8,,0,0,2195.29,0
432010,09:13:54,09:13:54,2798,9,,0,0,2483.54,0
432010,09:15:00,09:15:00,2799,10,,0,0,2716.96,1
432010,09:15:56,09:15:56,2800,11,,0,0,3069.29,0
432010,09:16:45,09:16:45,2801,12,,0,0,3327.25,0
432010,09:18:01,09:18:01,8517,13,,0,0,3818.96,0
432010,09:18:35,09:18:35,8518,14,,0,0,4041.87,0
432010,09:19:13,09:19:13,8519,15,,0,0,4303.32,0
432010,09:19:52,09:19:52,8520,16,,0,0,4548.64,0
432010,09:20:40,09:20:40,8521,17,,0,0,4805.26,0
432010,09:21:28,09:21:28,8522,18,,0,0,5051.20,0
432010,09:22:19,09:22:19,8523,19,,0,0,5507.31,0
432010,09:22:48,09:22:48,8524,20,,0,0,5712.50,0
432010,09:23:24,09:23:24,8525,21,,0,0,5919.71,0
432010,09:24:00,09:24:00,1974,22,,0,0,6143.51,1
432010,09:24:32,09:24:32,2092,23,,0,0,6383.30,0
432010,09:24:56,09:24:56,2093,24,,0,0,6582.87,0
432010,09:25:25,09:25:25,2094,25,,0,0,6782.32,0
432010,09:25:55,09:25:55,2095,26,,0,0,6970.09,0
432010,09:26:25,09:26:25,2096,27,,0,0,7162.88,0
432010,09:27:00,09:27:00,8512,28,,0,0,7465.36,1
432010,09:27:39,09:27:39,8526,29,,0,0,7659.48,0
432010,09:28:46,09:28:46,8527,30,,0,0,7986.90,0
432010,09:29:49,09:29:49,8528,31,,0,0,8272.56,0
432010,09:30:56,09:30:56,8529,32,,0,0,8564.63,0
432010,09:33:28,09:33:28,8530,33,,0,0,9405.96,0
432010,09:34:24,09:34:24,8531,34,,0,0,9674.72,0
432010,09:35:33,09:35:33,8532,35,,0,0,9976.34,0
432010,09:36:11,09:36:11,8533,36,,0,0,10180.55,0
432010,09:36:44,09:36:44,8534,37,,0,0,10356.00,0
432010,09:37:26,09:37:26,8535,38,,0,0,10526.94,0
432010,09:38:16,09:38:16,8536,39,,0,0,10714.31,0
432010,09:39:15,09:39:15,8537,40,,0,0,11029.26,0
432010,09:40:09,09:40:09,8538,41,,0,0,11362.26,0
432010,09:41:43,09:41:43,8539,42,,0,0,11854.10,0
432010,09:42:29,09:42:29,8540,43,,0,0,12150.18,0
432010,09:45:00,09:45:00,8513,44,,0,0,12909.02,1
432010,09:45:44,09:45:44,8541,45,,0,0,13355.11,0
432010,09:46:29,09:46:29,8542,46,,0,0,13743.47,0
432010,09:47:54,09:47:54,8543,47,,0,0,14574.14,0
432010,09:48:22,09:48:22,8544,48,,0,0,14925.72,0
432010,09:49:07,09:49:07,8545,49,,0,0,15343.14,0
432010,09:50:24,09:50:24,8546,50,,0,0,16149.75,0
432010,09:51:32,09:51:32,8547,51,,0,0,16924.78,0
432010,09:52:56,09:52:56,8548,52,,0,0,17717.55,0
432010,09:55:00,09:55:00,2517,53,,0,0,18977.58,1
433020,16:31:00,16:31:00,417,1,,0,0,0.00,1
433020,16:31:26,16:31:26,418,2,,0,0,202.09,0
433020,16:32:04,16:32:04,419,3,,0,0,545.18,0
433020,16:32:43,16:32:43,420,4,,0,0,942.77,0
433020,16:33:11,16:33:11,421,5,,0,0,1207.59,0
433020,16:33:37,16:33:37,422,6,,0,0,1472.36,0
433020,16:34:20,16:34:20,423,7,,0,0,1924.49,0
433020,16:35:24,16:35:24,424,8,,0,0,2549.15,0
433020,16:36:07,16:36:07,425,9,,0,0,2936.89,0
433020,16:36:26,16:36:26,426,10,,0,0,3070.59,0
433020,16:36:53,16:36:53,427,11,,0,0,3290.47,0
433020,16:37:17,16:37:17,428,12,,0,0,3519.25,0
433020,16:37:35,16:37:35,429,13,,0,0,3649.21,0
433020,16:38:18,16:38:18,430,14,,0,0,4021.23,0
433020,16:39:13,16:39:13,5320,15,,0,0,4539.01,0
433020,16:40:22,16:40:22,5321,16,,0,0,5197.04,0
433020,16:41:00,16:41:00,7733,17,,0,0,5575.79,1
433020,16:41:46,16:41:46,7734,18,,0,0,6307.68,0
433020,16:42:39,16:42:39,441,19,,0,0,7209.12,0
433020,16:43:03,16:43:03,442,20,,0,0,7571.99,0
433020,16:43:31,16:43:31,443,21,,0,0,8007.05,0
433020,16:44:07,16:44:07,444,22,,0,0,8491.48,0
433020,16:44:52,16:44:52,5946,23,,0,0,8907.26,0
433020,16:47:15,16:47:15,5944,24,,0,0,10283.07,0
433020,16:48:00,16:48:00,5948,25,,0,0,10855.27,1
433020,16:49:15,16:49:15,447,26,,0,0,11279.76,0
433020,16:49:52,16:49:52,448,27,,0,0,11518.80,0
433020,16:50:31,16:50:31,449,28,,0,0,11792.17,0
433020,16:51:52,16:51:52,450,29,,0,0,12319.62,0
433020,16:53:00,16:53:00,203,30,,0,0,12691.98,1
433020,16:53:24,16:53:24,204,31,,0,0,12921.97,0
433020,16:53:52,16:53:52,205,32,,0,0,13193.17,0
433020,16:54:14,16:54:14,206,33,,0,0,13401.66,0
433020,16:54:45,16:54:45,207,34,,0,0,13676.92,0
433020,16:55:05,16:55:05,208,35,,0,0,13857.49,0
433020,16:55:37,16:55:37,209,36,,0,0,14155.15,0
433020,16:56:03,16:56:03,210,37,,0,0,14406.51,0
433020,16:56:22,16:56:22,211,38,,0,0,14582.01,0
433020,16:56:41,16:56:41,212,39,,0,0,14784.75,0
433020,16:57:03,16:57:03,213,40,,0,0,15006.45,0
433020,16:57:38,16:57:38,215,41,,0,0,15366.57,0
433020,16:58:03,16:58:03,216,42,,0,0,15596.58,0
433020,16:58:33,16:58:33,217,43,,0,0,15816.22,0
433020,16:59:10,16:59:10,218,44,,0,0,16221.53,0
433020,17:00:04,17:00:04,219,45,,0,0,16854.90,0
433020,17:00:43,17:00:43,220,46,,0,0,17232.92,0
433020,17:01:17,17:01:17,8487,47,,0,0,17593.19,0
433020,17:02:00,17:02:00,221,48,,0,0,17931.56,1
433020,17:03:17,17:03:17,8353,49,,0,0,18424.35,0
433020,17:04:37,17:04:37,1064,50,,0,0,18891.65,0
433020,17:05:56,17:05:56,1065,51,,0,0,19485.86,0
433020,17:06:22,17:06:22,7732,52,,0,0,19692.06,0
433020,17:07:29,17:07:29,497,53,,0,0,20171.93,0
433020,17:11:00,17:11:00,489,54,,0,0,21552.51,1
433020,17:12:21,17:12:21,498,55,,0,0,22021.24,0
433020,17:13:09,17:13:09,499,56,,0,0,22444.10,0
433020,17:13:45,17:13:45,500,57,,0,0,22739.12,0
433020,17:14:18,17:14:18,501,58,,0,0,23007.83,0
433020,17:15:47,17:15:47,502,59,,0,0,23764.76,0
433020,17:16:13,17:16:13,503,60,,0,0,23995.78,0
433020,17:16:52,17:16:52,505,61,,0,0,24301.24,0
433020,17:17:39,17:17:39,507,62,,0,0,24737.18,0
433020,17:18:13,17:18:13,508,63,,0,0,25051.88,0
433020,17:18:46,17:18:46,509,64,,0,0,25350.16,0
433020,17:19:21,17:19:21,510,65,,0,0,25589.90,0
433020,17:19:56,17:19:56,7678,66,,0,0,25860.73,0
433020,17:20:29,17:20:29,5331,67,,0,0,26123.67,0
433020,17:21:06,17:21:06,5332,68,,0,0,26425.31,0
433020,17:21:41,17:21:41,5333,69,,0,0,26702.43,0
433020,17:22:10,17:22:10,5334,70,,0,0,26960.75,0
433020,17:22:32,17:22:32,5335,71,,0,0,27135.85,0
433020,17:22:59,17:22:59,5336,72,,0,0,27329.95,0
433020,17:23:28,17:23:28,5337,73,,0,0,27584.93,0
433020,17:24:00,17:24:00,5338,74,,0,0,27868.90,1
433020,17:24:43,17:24:43,7691,75,,0,0,28131.75,0
433020,17:25:16,17:25:16,5340,76,,0,0,28369.87,0
433020,17:25:39,17:25:39,5341,77,,0,0,28507.40,0
433020,17:26:23,17:26:23,5342,78,,0,0,28917.49,0
433020,17:28:17,17:28:17,7692,79,,0,0,29761.58,0
433020,17:28:59,17:28:59,7693,80,,0,0,30023.60,0
433020,17:29:50,17:29:50,7694,81,,0,0,30340.88,0
433020,17:30:36,17:30:36,8344,82,,0,0,30532.44,0
433020,17:32:21,17:32:21,353,83,,0,0,31080.06,0
433020,17:32:59,17:32:59,354,84,,0,0,31322.38,0
433020,17:33:55,17:33:55,355,85,,0,0,31731.00,0
433020,17:35:00,17:35:00,7695,86,,0,0,32154.27,1
433020,17:35:23,17:35:23,7696,87,,0,0,32458.34,0
433020,17:35:58,17:35:58,7685,88,,0,0,32956.71,0
433020,17:36:21,17:36:21,7686,89,,0,0,33326.69,0
433020,17:45:00,17:45:00,8340,90,,0,0,42051.99,1
434070,19:57:00,19:57:00,4845,1,,0,0,0.00,1
434070,19:58:22,19:58:22,8151,2,,0,0,806.08,0
434070,19:58:56,19:58:56,8152,3,,0,0,1248.37,0
434070,20:00:07,20:00:07,8153,4,,0,0,2092.66,0
434070,20:01:00,20:01:00,8154,5,,0,0,2740.41,0
434070,20:01:59,20:01:59,8155,6,,0,0,3437.48,0
434070,20:02:47,20:02:47,8159,7,,0,0,4121.24,0
434070,20:03:20,20:03:20,8160,8,,0,0,4498.59,0
434070,20:04:23,20:04:23,8161,9,,0,0,5260.18,0
434070,20:05:20,20:05:20,8162,10,,0,0,6053.76,0
434070,20:06:00,20:06:00,8086,11,,0,0,6547.85,1
434070,20:06:41,20:06:41,8163,12,,0,0,6817.11,0
434070,20:07:41,20:07:41,8164,13,,0,0,7189.39,0
434070,20:08:18,20:08:18,8165,14,,0,0,7452.78,0
434070,20:09:57,20:09:57,8166,15,,0,0,8011.36,0
434070,20:11:33,20:11:33,8167,16,,0,0,8562.31,0
434070,20:13:12,20:13:12,8168,17,,0,0,9091.41,0
434070,20:14:49,20:14:49,8169,18,,0,0,9538.15,0
434070,20:16:00,20:16:00,8087,19,,0,0,9997.22,1
434070,20:17:35,20:17:35,8170,20,,0,0,10806.65,0
434070,20:18:28,20:18:28,8171,21,,0,0,11210.71,0
434070,20:19:18,20:19:18,8172,22,,0,0,11608.26,0
434070,20:19:57,20:19:57,8173,23,,0,0,11945.49,0
434070,20:21:14,20:21:14,8174,24,,0,0,12534.08,0
434070,20:21:35,20:21:35,8175,25,,0,0,12694.33,0
434070,20:22:19,20:22:19,8176,26,,0,0,13027.12,0
434070,20:23:09,20:23:09,8177,27,,0,0,13416.81,0
434070,20:26:00,20:26:00,8088,28,,0,0,14734.98,1
434070,20:26:20,20:26:20,8178,29,,0,0,14903.18,0
434070,20:27:13,20:27:13,8179,30,,0,0,15433.02,0
434070,20:28:15,20:28:15,8320,31,,0,0,16032.01,0
434070,20:29:01,20:29:01,8331,32,,0,0,16493.77,0
434070,20:29:53,20:29:53,8182,33,,0,0,17043.77,0
434070,20:30:18,20:30:18,8183,34,,0,0,17298.56,0
434070,20:31:45,20:31:45,8184,35,,0,0,18145.23,0
434070,20:32:07,20:32:07,8185,36,,0,0,18364.74,0
434070,20:32:28,20:32:28,8186,37,,0,0,18567.16,0
434070,20:33:09,20:33:09,8187,38,,0,0,19036.79,0
434070,20:33:58,20:33:58,8188,39,,0,0,19533.84,0
434070,20:34:20,20:34:20,8189,40,,0,0,19713.15,0
434070,20:35:08,20:35:08,8190,41,,0,0,20145.07,0
434070,20:35:52,20:35:52,8191,42,,0,0,20576.96,0
434070,20:36:31,20:36:31,8192,43,,0,0,20924.37,0
434070,20:38:00,20:38:00,8089,44,,0,0,21762.52,1
434070,20:38:31,20:38:31,8193,45,,0,0,22118.30,0
434070,20:39:22,20:39:22,2467,46,,0,0,22660.00,0
434070,20:39:56,20:39:56,8194,47,,0,0,23094.35,0
434070,20:40:30,20:40:30,8195,48,,0,0,23455.02,0
434070,20:41:02,20:41:02,8196,49,,0,0,23754.33,0
434070,20:41:31,20:41:31,8197,50,,0,0,24054.75,0
434070,20:41:55,20:41:55,8198,51,,0,0,24291.77,0
434070,20:43:04,20:43:04,2515,52,,0,0,25050.76,0
434070,20:44:06,20:44:06,2516,53,,0,0,25630.62,0
434070,20:46:00,20:46:00,2462,54,,0,0,26527.08,1
434070,20:48:13,20:48:13,2463,55,,0,0,27532.39,0
434070,20:48:31,20:48:31,2464,56,,0,0,27659.27,0
434070,20:48:59,20:48:59,2465,57,,0,0,27907.38,0
434070,20:49:54,20:49:54,7350,58,,0,0,28478.95,0
434070,20:50:18,20:50:18,2466,59,,0,0,28668.33,0
434070,20:51:01,20:51:01,5180,60,,0,0,29077.45,0
434070,20:51:34,20:51:34,5181,61,,0,0,29432.43,0
434070,20:52:24,20:52:24,8199,62,,0,0,29970.68,0
434070,20:52:46,20:52:46,8200,63,,0,0,30146.64,0
434070,20:53:42,20:53:42,8201,64,,0,0,30657.09,0
434070,20:54:26,20:54:26,8202,65,,0,0,31157.65,0
434070,20:55:00,20:55:00,8090,66,,0,0,31539.45,1
434070,20:55:28,20:55:28,8203,67,,0,0,31734.15,0
434070,20:56:17,20:56:17,8204,68,,0,0,32149.55,0
434070,20:57:05,20:57:05,8205,69,,0,0,32504.28,0
434070,20:57:57,20:57:57,8206,70,,0,0,32920.26,0
434070,20:58:27,20:58:27,8207,71,,0,0,33154.20,0
434070,20:58:55,20:58:55,8208,72,,0,0,33360.09,0
434070,20:59:45,20:59:45,8209,73,,0,0,33744.11,0
434070,21:00:18,21:00:18,8210,74,,0,0,34017.55,0
434070,21:00:48,21:00:48,8211,75,,0,0,34246.09,0
434070,21:01:55,21:01:55,8212,76,,0,0,34755.44,0
434070,21:02:25,21:02:25,8213,77,,0,0,34960.46,0
434070,21:03:39,21:03:39,1908,78,,0,0,35460.26,0
434070,21:04:14,21:04:14,1909,79,,0,0,35717.36,0
434070,21:04:46,21:04:46,1911,80,,0,0,35947.76,0
434070,21:05:21,21:05:21,1912,81,,0,0,36218.19,0
434070,21:06:09,21:06:09,1913,82,,0,0,36473.50,0
434070,21:08:00,21:08:00,1825,83,,0,0,36949.77,1
434070,21:09:40,21:09:40,4364,84,,0,0,37546.99,0
434070,21:10:02,21:10:02,4365,85,,0,0,37722.75,0
434070,21:10:24,21:10:24,4366,86,,0,0,37895.16,0
434070,21:11:10,21:11:10,4367,87,,0,0,38284.24,0
434070,21:11:47,21:11:47,4368,88,,0,0,38567.30,0
434070,21:12:11,21:12:11,4369,89,,0,0,38747.06,0
434070,21:12:34,21:12:34,4370,90,,0,0,38939.10,0
434070,21:13:00,21:13:00,7896,91,,0,0,39174.37,1
434070,21:14:38,21:14:38,7897,92,,0,0,39963.46,0
434070,21:16:00,21:16:00,7898,93,,0,0,40772.34,0
434070,21:16:38,21:16:38,7899,94,,0,0,41063.88,0
434070,21:17:35,21:17:35,7900,95,,0,0,41591.33,0
434070,21:18:41,21:18:41,7901,96,,0,0,42106.64,0
434070,21:19:31,21:19:31,7902,97,,0,0,42452.80,0
434070,21:20:55,21:20:55,7903,98,,0,0,42967.27,0
434070,21:21:25,21:21:25,7904,99,,0,0,43186.53,0
434070,21:21:58,21:21:58,7905,100,,0,0,43465.92,0
434070,21:22:30,21:22:30,7906,101,,0,0,43687.31,0
434070,21:22:55,21:22:55,7907,102,,0,0,43852.01,0
434070,21:26:00,21:26:00,8222,103,,0,0,45383.80,1
435020,07:12:00,07:12:00,8307,1,,0,0,0.00,1
435020,07:12:25,07:12:25,8310,2,,0,0,447.14,0
435020,07:13:27,07:13:27,8322,3,,0,0,1287.31,0
435020,07:13:46,07:13:46,8239,4,,0,0,1612.35,0
435020,07:14:36,07:14:36,8240,5,,0,0,2521.38,0
435020,07:15:12,07:15:12,8241,6,,0,0,3141.89,0
435020,07:15:24,07:15:24,8242,7,,0,0,3324.40,0
435020,07:16:00,07:16:00,8236,8,,0,0,4028.09,1
435020,07:16:16,07:16:16,8243,9,,0,0,4321.01,0
435020,07:16:50,07:16:50,8244,10,,0,0,4887.47,0
435020,07:17:18,07:17:18,8245,11,,0,0,5363.41,0
435020,07:17:52,07:17:52,8246,12,,0,0,5975.90,0
435020,07:18:24,07:18:24,8247,13,,0,0,6467.36,0
435020,07:19:00,07:19:00,8237,14,,0,0,7027.29,1
435020,07:19:17,07:19:17,8248,15,,0,0,7288.58,0
435020,07:19:42,07:19:42,8249,16,,0,0,7552.63,0
435020,07:20:43,07:20:43,8250,17,,0,0,8426.72,0
435020,07:21:08,07:21:08,8251,18,,0,0,8776.54,0
435020,07:21:37,07:21:37,8252,19,,0,0,9304.45,0
435020,07:21:59,07:21:59,8253,20,,0,0,9609.43,0
435020,07:22:43,07:22:43,8254,21,,0,0,10199.54,0
435020,07:23:07,07:23:07,8255,22,,0,0,10497.94,0
435020,07:24:00,07:24:00,8256,23,,0,0,11115.14,1
435020,07:25:01,07:25:01,8257,24,,0,0,11844.48,0
435020,07:25:21,07:25:21,8258,25,,0,0,12064.58,0
435020,07:25:50,07:25:50,8259,26,,0,0,12379.00,0
435020,07:26:30,07:26:30,8260,27,,0,0,12798.23,0
435020,07:27:18,07:27:18,8261,28,,0,0,13384.26,0
435020,07:28:00,07:28:00,8238,29,,0,0,13873.32,1
435020,07:28:41,07:28:41,8262,30,,0,0,14301.81,0
435020,07:29:22,07:29:22,8263,31,,0,0,14780.57,0
435020,07:29:57,07:29:57,8264,32,,0,0,15083.05,0
435020,07:30:23,07:30:23,8265,33,,0,0,15366.90,0
435020,07:31:14,07:31:14,8266,34,,0,0,15976.81,0
435020,07:32:54,07:32:54,8267,35,,0,0,17158.58,0
435020,07:33:40,07:33:40,8268,36,,0,0,17625.38,0
435020,07:34:11,07:34:11,8269,37,,0,0,17948.40,0
435020,07:35:20,07:35:20,8270,38,,0,0,18727.93,0
435020,07:35:33,07:35:33,8271,39,,0,0,18896.55,0
435020,07:36:06,07:36:06,8272,40,,0,0,19266.79,0
435020,07:37:00,07:37:00,1023,41,,0,0,19882.80,1
435020,07:37:42,07:37:42,1024,42,,0,0,20172.85,0
435020,07:38:07,07:38:07,1025,43,,0,0,20315.34,0
435020,07:38:49,07:38:49,1026,44,,0,0,20563.54,0
435020,07:39:26,07:39:26,1027,45,,0,0,20778.18,0
435020,07:40:10,07:40:10,1028,46,,0,0,21070.61,0
435020,07:40:39,07:40:39,1029,47,,0,0,21256.87,0
435020,07:41:14,07:41:14,1030,48,,0,0,21470.33,0
435020,07:41:53,07:41:53,1031,49,,0,0,21752.30,0
435020,07:42:35,07:42:35,1032,50,,0,0,21963.31,0
435020,07:43:31,07:43:31,1033,51,,0,0,22359.60,0
435020,07:45:00,07:45:00,7152,52,,0,0,22959.13,1
435020,07:45:22,07:45:22,1155,53,,0,0,23150.28,0
435020,07:46:11,07:46:11,4880,54,,0,0,23592.70,0
435020,07:46:37,07:46:37,4881,55,,0,0,23807.50,0
435020,07:46:56,07:46:56,7311,56,,0,0,24004.23,0
435020,07:47:25,07:47:25,4883,57,,0,0,24275.81,0
435020,07:48:11,07:48:11,4884,58,,0,0,24733.83,0
435020,07:48:28,07:48:28,4885,59,,0,0,24921.38,0
435020,07:48:57,07:48:57,4886,60,,0,0,25202.30,0
435020,07:49:21,07:49:21,4887,61,,0,0,25406.94,0
435020,07:50:02,07:50:02,4888,62,,0,0,25812.17,0
435020,07:50:31,07:50:31,4889,63,,0,0,26122.01,0
435020,07:51:18,07:51:18,4890,64,,0,0,26651.57,0
435020,07:51:45,07:51:45,4891,65,,0,0,26869.42,0
435020,07:52:27,07:52:27,4892,66,,0,0,27267.20,0
435020,07:52:51,07:52:51,4893,67,,0,0,27478.06,0
435020,07:53:44,07:53:44,4894,68,,0,0,28003.37,0
435020,07:54:22,07:54:22,4895,69,,0,0,28295.80,0
435020,07:54:44,07:54:44,4896,70,,0,0,28504.28,0
435020,07:55:08,07:55:08,4897,71,,0,0,28701.49,0
435020,07:56:00,07:56:00,4898,72,,0,0,29111.53,1
435020,07:56:39,07:56:39,7963,73,,0,0,29508.38,0
435020,07:58:45,07:58:45,7968,74,,0,0,30742.21,0
435020,08:00:15,08:00:15,7969,75,,0,0,31531.00,0
435020,08:03:00,08:03:00,4845,76,,0,0,32774.19,1
436070,09:35:00,09:35:00,1965,1,,0,0,0.00,1
436070,09:36:12,09:36:12,7276,2,,0,0,375.84,0
436070,09:37:11,09:37:11,7144,3,,0,0,617.04,0
436070,09:38:33,09:38:33,7146,4,,0,0,994.98,0
436070,09:39:13,09:39:13,646,5,,0,0,1203.62,0
436070,09:41:30,09:41:30,1969,6,,0,0,1893.61,0
436070,09:44:16,09:44:16,6099,7,,0,0,2694.14,0
436070,09:46:14,09:46:14,6088,8,,0,0,3291.96,0
436070,09:50:00,09:50:00,1972,9,,0,0,4483.95,1
436070,09:52:45,09:52:45,6092,10,,0,0,5901.13,0
436070,09:57:20,09:57:20,2102,11,,0,0,8501.82,0
436070,10:01:11,10:01:11,1976,12,,0,0,10727.14,0
436070,10:03:28,10:03:28,1977,13,,0,0,11953.39,0
436070,10:06:53,10:06:53,2123,14,,0,0,13859.34,0
436070,10:11:00,10:11:00,8309,15,,0,0,16108.38,1
436070,10:15:59,10:15:59,1980,16,,0,0,19149.93,0
436070,10:19:42,10:19:42,7176,17,,0,0,21186.13,0
436070,10:22:00,10:22:00,2034,18,,0,0,22733.13,1
436070,10:25:12,10:25:12,1986,19,,0,0,24857.63,0
436070,10:29:00,10:29:00,1989,20,,0,0,26833.89,1
436070,10:31:29,10:31:29,1991,21,,0,0,28754.80,0
436070,10:34:00,10:34:00,7147,22,,0,0,30472.70,1
436070,10:41:41,10:41:41,8044,23,,0,0,35709.49,0
436070,10:45:10,10:45:10,2056,24,,0,0,38449.38,0
436070,10:47:23,10:47:23,2060,25,,0,0,40049.41,0
436070,10:52:00,10:52:00,7152,26,,0,0,43173.75,1
436070,10:53:27,10:53:27,4821,27,,0,0,43996.29,0
436070,10:55:00,10:55:00,4823,28,,0,0,44809.36,0
436070,10:56:04,10:56:04,4825,29,,0,0,45316.80,0
436070,10:57:21,10:57:21,4827,30,,0,0,46006.72,0
436070,10:58:01,10:58:01,4828,31,,0,0,46386.67,0
436070,10:58:33,10:58:33,4829,32,,0,0,46742.98,0
436070,10:59:39,10:59:39,4797,33,,0,0,47438.80,0
436070,11:01:30,11:01:30,7539,34,,0,0,48259.02,0
436070,11:02:41,11:02:41,4838,35,,0,0,48841.79,0
436070,11:08:00,11:08:00,5988,36,,0,0,51485.11,1
436070,11:13:00,11:13:00,8347,37,,0,0,53800.42,1
437020,17:07:00,17:07:00,7275,1,,0,0,0.00,1
437020,17:07:36,17:07:36,8510,2,,0,0,157.63,0
437020,17:09:30,17:09:30,8516,3,,0,0,596.53,0
437020,17:11:03,17:11:03,1969,4,,0,0,1087.86,0
437020,17:11:53,17:11:53,2080,5,,0,0,1320.76,0
437020,17:12:54,17:12:54,2081,6,,0,0,1602.28,0
437020,17:13:51,17:13:51,6099,7,,0,0,1898.84,0
437020,17:14:55,17:14:55,7328,8,,0,0,2195.29,0
437020,17:15:54,17:15:54,2798,9,,0,0,2483.54,0
437020,17:17:00,17:17:00,2799,10,,0,0,2716.96,1
437020,17:17:56,17:17:56,2800,11,,0,0,3069.29,0
437020,17:18:45,17:18:45,2801,12,,0,0,3327.25,0
437020,17:20:01,17:20:01,8517,13,,0,0,3818.96,0
437020,17:20:35,17:20:35,8518,14,,0,0,4041.87,0
437020,17:21:13,17:21:13,8519,15,,0,0,4303.32,0
437020,17:21:52,17:21:52,8520,16,,0,0,4548.64,0
437020,17:22:40,17:22:40,8521,17,,0,0,4805.26,0
437020,17:23:28,17:23:28,8522,18,,0,0,5051.20,0
437020,17:24:19,17:24:19,8523,19,,0,0,5507.31,0
437020,17:24:48,17:24:48,8524,20,,0,0,5712.50,0
437020,17:25:24,17:25:24,8525,21,,0,0,5919.71,0
437020,17:26:00,17:26:00,1974,22,,0,0,6143.51,1
437020,17:26:32,17:26:32,2092,23,,0,0,6383.30,0
437020,17:26:56,17:26:56,2093,24,,0,0,6582.87,0
437020,17:27:25,17:27:25,2094,25,,0,0,6782.32,0
437020,17:27:55,17:27:55,2095,26,,0,0,6970.09,0
437020,17:28:25,17:28:25,2096,27,,0,0,7162.88,0
437020,17:29:00,17:29:00,8512,28,,0,0,7465.36,1
437020,17:29:37,17:29:37,8526,29,,0,0,7659.48,0
437020,17:30:40,17:30:40,8527,30,,0,0,7986.90,0
437020,17:31:39,17:31:39,8528,31,,0,0,8272.56,0
437020,17:32:42,17:32:42,8529,32,,0,0,8564.63,0
437020,17:35:06,17:35:06,8530,33,,0,0,9405.96,0
437020,17:36:00,17:36:00,8531,34,,0,0,9674.72,0
437020,17:37:05,17:37:05,8532,35,,0,0,9976.34,0
437020,17:37:40,17:37:40,8533,36,,0,0,10180.55,0
437020,17:38:12,17:38:12,8534,37,,0,0,10356.00,0
437020,17:38:51,17:38:51,8535,38,,0,0,10526.94,0
437020,17:39:39,17:39:39,8536,39,,0,0,10714.31,0
437020,17:40:34,17:40:34,8537,40,,0,0,11029.26,0
437020,17:41:25,17:41:25,8538,41,,0,0,11362.26,0
437020,17:42:54,17:42:54,8539,42,,0,0,11854.10,0
437020,17:43:37,17:43:37,8540,43,,0,0,12150.18,0
437020,17:46:00,17:46:00,8513,44,,0,0,12909.02,1
437020,17:46:40,17:46:40,8541,45,,0,0,13355.11,0
437020,17:47:20,17:47:20,8542,46,,0,0,13743.47,0
437020,17:48:37,17:48:37,8543,47,,0,0,14574.14,0
437020,17:49:02,17:49:02,8544,48,,0,0,14925.72,0
437020,17:49:42,17:49:42,8545,49,,0,0,15343.14,0
437020,17:50:52,17:50:52,8546,50,,0,0,16149.75,0
437020,17:51:53,17:51:53,8547,51,,0,0,16924.78,0
437020,17:53:09,17:53:09,8548,52,,0,0,17717.55,0
437020,17:55:00,17:55:00,2517,53,,0,0,18977.58,1
438070,13:19:00,13:19:00,8156,1,,0,0,0.00,1
438070,13:19:22,13:19:22,8157,2,,0,0,345.99,0
438070,13:19:28,13:19:28,8158,3,,0,0,446.01,0
438070,13:20:06,13:20:06,8214,4,,0,0,1236.20,0
438070,13:20:41,13:20:41,2293,5,,0,0,1938.61,0
438070,13:21:00,13:21:00,8218,6,,0,0,2295.08,0
438070,13:21:10,13:21:10,2294,7,,0,0,2508.04,0
438070,13:22:06,13:22:06,2295,8,,0,0,3266.88,0
438070,13:22:58,13:22:58,2296,9,,0,0,4262.60,0
438070,13:23:57,13:23:57,8219,10,,0,0,5249.38,0
438070,13:26:32,13:26:32,4911,11,,0,0,8022.93,0
438070,13:29:00,13:29:00,4849,12,,0,0,10069.49,1
438070,13:31:03,13:31:03,4912,13,,0,0,11658.25,0
438070,13:33:29,13:33:29,8314,14,,0,0,13905.75,0
438070,13:34:00,13:34:00,4845,15,,0,0,14244.86,1
438070,13:35:07,13:35:07,7571,16,,0,0,14832.47,0
438070,13:36:22,13:36:22,7572,17,,0,0,15646.64,0
438070,13:39:05,13:39:05,8220,18,,0,0,17153.18,0
438070,13:40:00,13:40:00,7962,19,,0,0,17739.61,1
438070,13:40:40,13:40:40,8221,20,,0,0,18224.77,0
438070,13:41:21,13:41:21,4905,21,,0,0,18745.17,0
438070,13:42:05,13:42:05,4906,22,,0,0,19219.30,0
438070,13:42:35,13:42:35,4907,23,,0,0,19565.42,0
438070,13:44:00,13:44:00,7542,24,,0,0,20520.80,1
438070,13:45:41,13:45:41,7544,25,,0,0,21543.88,0
438070,13:46:44,13:46:44,7580,26,,0,0,22163.02,0
438070,13:47:45,13:47:45,7581,27,,0,0,22784.13,0
438070,13:48:29,13:48:29,7956,28,,0,0,23268.45,0
438070,13:48:49,13:48:49,7633,29,,0,0,23504.20,0
438070,13:49:10,13:49:10,7584,30,,0,0,23763.75,0
438070,13:49:29,13:49:29,7585,31,,0,0,23945.49,0
438070,13:50:10,13:50:10,7586,32,,0,0,24367.85,0
438070,13:50:53,13:50:53,7587,33,,0,0,24774.68,0
438070,13:52:00,13:52:00,7152,34,,0,0,25313.93,1
438070,13:52:28,13:52:28,1155,35,,0,0,25505.08,0
438070,13:53:37,13:53:37,1156,36,,0,0,26043.00,0
438070,13:54:06,13:54:06,1157,37,,0,0,26258.72,0
438070,13:54:36,13:54:36,4776,38,,0,0,26461.72,0
438070,13:55:29,13:55:29,4777,39,,0,0,26897.09,0
438070,13:56:21,13:56:21,4778,40,,0,0,27335.91,0
438070,13:57:18,13:57:18,4779,41,,0,0,27774.44,0
438070,13:57:47,13:57:47,4780,42,,0,0,28035.89,0
438070,13:59:00,13:59:00,7167,43,,0,0,28659.48,1
438070,13:59:34,13:59:34,7481,44,,0,0,28879.86,0
438070,14:02:37,14:02:37,4781,45,,0,0,30388.22,0
438070,14:03:03,14:03:03,4782,46,,0,0,30599.92,0
438070,14:03:46,14:03:46,6081,47,,0,0,30962.71,0
438070,14:04:50,14:04:50,7590,48,,0,0,31511.83,0
438070,14:05:25,14:05:25,4785,49,,0,0,31830.05,0
438070,14:07:47,14:07:47,6079,50,,0,0,33081.63,0
438070,14:08:36,14:08:36,4787,51,,0,0,33487.30,0
438070,14:09:39,14:09:39,4788,52,,0,0,34074.06,0
438070,14:10:00,14:10:00,4789,53,,0,0,34234.96,1
438070,14:10:21,14:10:21,4790,54,,0,0,34460.79,0
438070,14:10:36,14:10:36,4791,55,,0,0,34610.68,0
438070,14:11:03,14:11:03,4792,56,,0,0,34882.40,0
438070,14:11:21,14:11:21,4793,57,,0,0,35093.23,0
438070,14:11:42,14:11:42,4794,58,,0,0,35319.58,0
438070,14:12:09,14:12:09,4795,59,,0,0,35600.86,0
438070,14:12:36,14:12:36,4796,60,,0,0,35867.50,0
438070,14:13:00,14:13:00,4797,61,,0,0,36128.49,1
439020,10:11:00,10:11:00,1,1,,0,0,0.00,1
439020,10:15:53,10:15:53,7622,2,,0,0,2981.31,0
439020,10:18:13,10:18:13,2,3,,0,0,4602.62,0
439020,10:18:38,10:18:38,3,4,,0,0,4913.30,0
439020,10:19:12,10:19:12,4,5,,0,0,5301.93,0
439020,10:19:36,10:19:36,5,6,,0,0,5582.47,0
439020,10:20:14,10:20:14,6,7,,0,0,6108.42,0
439020,10:21:03,10:21:03,7,8,,0,0,6665.99,0
439020,10:22:49,10:22:49,8,9,,0,0,7833.68,0
439020,10:23:59,10:23:59,8586,10,,0,0,8617.64,0
439020,10:25:19,10:25:19,9,11,,0,0,9522.65,0
439020,10:26:17,10:26:17,5996,12,,0,0,10236.44,0
439020,10:26:49,10:26:49,11,13,,0,0,10566.79,0
439020,10:27:33,10:27:33,12,14,,0,0,11161.43,0
439020,10:27:54,10:27:54,13,15,,0,0,11398.40,0
439020,10:28:08,10:28:08,14,16,,0,0,11544.17,0
439020,10:28:25,10:28:25,15,17,,0,0,11735.72,0
439020,10:28:49,10:28:49,16,18,,0,0,12021.62,0
439020,10:29:22,10:29:22,17,19,,0,0,12396.29,0
439020,10:29:54,10:29:54,18,20,,0,0,12815.13,0
439020,10:30:31,10:30:31,19,21,,0,0,13292.34,0
439020,10:30:52,10:30:52,20,22,,0,0,13528.13,0
439020,10:31:19,10:31:19,21,23,,0,0,13827.93,0
439020,10:31:38,10:31:38,22,24,,0,0,14013.18,0
439020,10:32:14,10:32:14,23,25,,0,0,14429.82,0
439020,10:32:34,10:32:34,24,26,,0,0,14659.45,0
439020,10:33:26,10:33:26,8511,27,,0,0,15086.81,0
439020,10:34:00,10:34:00,8351,28,,0,0,15362.33,1
439020,10:34:30,10:34:30,8352,29,,0,0,15600.69,0
439020,10:35:23,10:35:23,27,30,,0,0,16054.43,0
439020,10:36:12,10:36:12,28,31,,0,0,16460.96,0
439020,10:37:23,10:37:23,29,32,,0,0,17049.82,0
439020,10:38:20,10:38:20,30,33,,0,0,17489.05,0
439020,10:38:46,10:38:46,31,34,,0,0,17709.93,0
439020,10:39:09,10:39:09,32,35,,0,0,17894.29,0
439020,10:39:51,10:39:51,33,36,,0,0,18260.45,0
439020,10:40:23,10:40:23,34,37,,0,0,18527.44,0
439020,10:40:57,10:40:57,35,38,,0,0,18840.52,0
439020,10:41:40,10:41:40,36,39,,0,0,19205.59,0
439020,10:42:02,10:42:02,37,40,,0,0,19367.60,0
439020,10:42:39,10:42:39,38,41,,0,0,19680.23,0
439020,10:43:05,10:43:05,39,42,,0,0,19905.31,0
439020,10:43:34,10:43:34,40,43,,0,0,20187.05,0
439020,10:44:04,10:44:04,41,44,,0,0,20402.56,0
439020,10:44:44,10:44:44,42,45,,0,0,20722.30,0
439020,10:45:10,10:45:10,43,46,,0,0,20928.18,0
439020,10:45:42,10:45:42,44,47,,0,0,21185.92,0
439020,10:46:07,10:46:07,45,48,,0,0,21419.45,0
439020,10:46:41,10:46:41,46,49,,0,0,21694.78,0
439020,10:48:00,10:48:00,47,50,,0,0,22154.92,1
439020,10:48:24,10:48:24,48,51,,0,0,22389.52,0
439020,10:48:52,10:48:52,49,52,,0,0,22661.03,0
439020,10:49:28,10:49:28,50,53,,0,0,22997.01,0
439020,10:49:57,10:49:57,51,54,,0,0,23265.63,0
439020,10:50:33,10:50:33,52,55,,0,0,23625.97,0
439020,10:51:01,10:51:01,53,56,,0,0,23864.33,0
439020,10:51:41,10:51:41,55,57,,0,0,24222.84,0
439020,10:52:01,10:52:01,56,58,,0,0,24415.99,0
439020,10:52:30,10:52:30,57,59,,0,0,24673.40,0
439020,10:52:57,10:52:57,58,60,,0,0,24919.28,0
439020,10:53:26,10:53:26,59,61,,0,0,25212.34,0
439020,10:53:49,10:53:49,60,62,,0,0,25446.02,0
439020,10:54:22,10:54:22,61,63,,0,0,25745.01,0
439020,10:54:52,10:54:52,62,64,,0,0,26055.48,0
439020,10:55:22,10:55:22,63,65,,0,0,26313.79,0
439020,10:55:39,10:55:39,64,66,,0,0,26499.03,0
439020,10:56:07,10:56:07,65,67,,0,0,26771.83,0
439020,10:56:38,10:56:38,66,68,,0,0,27017.37,0
439020,10:56:58,10:56:58,67,69,,0,0,27215.73,0
439020,10:57:18,10:57:18,68,70,,0,0,27395.01,0
439020,10:57:35,10:57:35,69,71,,0,0,27538.81,0
439020,10:57:56,10:57:56,70,72,,0,0,27722.58,0
439020,10:58:15,10:58:15,71,73,,0,0,27930.54,0
439020,10:58:33,10:58:33,72,74,,0,0,28086.74,0
439020,10:58:58,10:58:58,73,75,,0,0,28305.52,0
439020,10:59:26,10:59:26,74,76,,0,0,28600.93,0
439020,10:59:53,10:59:53,75,77,,0,0,28829.90,0
439020,11:00:17,11:00:17,76,78,,0,0,29061.84,0
439020,11:00:58,11:00:58,77,79,,0,0,29426.44,0
439020,11:02:00,11:02:00,78,80,,0,0,29942.13,1
439020,11:02:25,11:02:25,79,81,,0,0,30120.32,0
439020,11:02:49,11:02:49,80,82,,0,0,30341.16,0
439020,11:03:20,11:03:20,81,83,,0,0,30578.09,0
439020,11:03:42,11:03:42,82,84,,0,0,30777.75,0
439020,11:04:12,11:04:12,83,85,,0,0,31059.54,0
439020,11:04:38,11:04:38,84,86,,0,0,31273.79,0
439020,11:05:01,11:05:01,85,87,,0,0,31496.60,0
439020,11:05:25,11:05:25,86,88,,0,0,31703.20,0
439020,11:05:46,11:05:46,87,89,,0,0,31884.46,0
439020,11:06:06,11:06:06,88,90,,0,0,32080.32,0
439020,11:06:50,11:06:50,89,91,,0,0,32496.16,0
439020,11:07:20,11:07:20,90,92,,0,0,32792.47,0
439020,11:07:46,11:07:46,91,93,,0,0,33048.04,0
439020,11:08:03,11:08:03,92,94,,0,0,33198.72,0
439020,11:08:24,11:08:24,93,95,,0,0,33405.99,0
439020,11:08:45,11:08:45,94,96,,0,0,33657.88,0
439020,11:09:17,11:09:17,95,97,,0,0,33995.81,0
439020,11:09:50,11:09:50,96,98,,0,0,34344.17,0
439020,11:10:21,11:10:21,97,99,,0,0,34600.58,0
439020,11:10:45,11:10:45,98,100,,0,0,34876.07,0
439020,11:11:11,11:11:11,99,101,,0,0,35144.18,0
439020,11:12:06,11:12:06,100,102,,0,0,35566.10,0
439020,11:13:00,11:13:00,103,103,,0,0,35938.93,1
440020,22:25:00,22:25:00,3086,1,,0,0,0.00,1
440020,22:25:26,22:25:26,3087,2,,0,0,243.75,0
440020,22:25:59,22:25:59,3088,3,,0,0,568.20,0
440020,22:26:31,22:26:31,3089,4,,0,0,866.38,0
440020,22:26:55,22:26:55,3090,5,,0,0,1081.70,0
440020,22:27:23,22:27:23,3091,6,,0,0,1362.57,0
440020,22:28:00,22:28:00,3092,7,,0,0,1757.99,1
440020,22:28:18,22:28:18,3093,8,,0,0,1972.21,0
440020,22:28:40,22:28:40,3094,9,,0,0,2154.17,0
440020,22:29:15,22:29:15,3095,10,,0,0,2464.81,0
440020,22:29:40,22:29:40,3096,11,,0,0,2717.89,0
440020,22:30:29,22:30:29,3097,12,,0,0,3036.26,0
440020,22:30:59,22:30:59,3098,13,,0,0,3292.20,0
440020,22:31:30,22:31:30,3099,14,,0,0,3650.21,0
440020,22:32:06,22:32:06,3100,15,,0,0,4008.52,0
440020,22:32:26,22:32:26,3101,16,,0,0,4209.65,0
440020,22:33:00,22:33:00,3102,17,,0,0,4597.40,0
440020,22:33:23,22:33:23,3103,18,,0,0,4879.96,0
440020,22:33:50,22:33:50,3104,19,,0,0,5130.77,0
440020,22:35:22,22:35:22,3105,20,,0,0,5726.47,0
440020,22:35:54,22:35:54,3107,21,,0,0,6002.74,0
440020,22:36:36,22:36:36,3108,22,,0,0,6439.51,0
440020,22:37:12,22:37:12,3109,23,,0,0,6873.44,0
440020,22:37:30,22:37:30,3110,24,,0,0,7058.01,0
440020,22:38:00,22:38:00,3111,25,,0,0,7384.85,1
440020,22:38:23,22:38:23,3112,26,,0,0,7668.44,0
440020,22:38:36,22:38:36,3113,27,,0,0,7824.88,0
440020,22:38:50,22:38:50,3114,28,,0,0,7989.40,0
440020,22:39:13,22:39:13,3115,29,,0,0,8243.44,0
440020,22:39:55,22:39:55,3116,30,,0,0,8693.90,0
440020,22:40:24,22:40:24,3117,31,,0,0,8992.17,0
440020,22:40:49,22:40:49,3118,32,,0,0,9252.56,0
440020,22:42:00,22:42:00,3119,33,,0,0,10177.42,1
440020,22:42:27,22:42:27,3120,34,,0,0,10449.10,0
440020,22:43:04,22:43:04,3121,35,,0,0,10834.22,0
440020,22:43:34,22:43:34,3122,36,,0,0,11083.20,0
440020,22:44:23,22:44:23,3123,37,,0,0,11567.76,0
440020,22:44:53,22:44:53,3124,38,,0,0,11815.37,0
440020,22:45:19,22:45:19,3125,39,,0,0,12042.91,0
440020,22:45:48,22:45:48,3126,40,,0,0,12304.16,0
440020,22:47:00,22:47:00,3128,41,,0,0,12978.06,1
440020,22:47:45,22:47:45,3130,42,,0,0,13510.76,0
440020,22:48:25,22:48:25,3131,43,,0,0,13970.52,0
440020,22:48:58,22:48:58,3133,44,,0,0,14308.90,0
440020,22:49:45,22:49:45,3134,45,,0,0,14761.33,0
440020,22:50:32,22:50:32,3136,46,,0,0,15264.89,0
440020,22:51:30,22:51:30,3138,47,,0,0,15861.83,0
440020,22:52:06,22:52:06,3140,48,,0,0,16194.96,0
440020,22:52:23,22:52:23,3141,49,,0,0,16367.58,0
440020,22:52:46,22:52:46,3142,50,,0,0,16612.41,0
440020,22:53:12,22:53:12,3143,51,,0,0,16889.81,0
440020,22:53:38,22:53:38,3144,52,,0,0,17164.43,0
440020,22:54:00,22:54:00,3145,53,,0,0,17407.47,0
440020,22:54:27,22:54:27,8052,54,,0,0,17696.96,0
440020,22:55:00,22:55:00,3147,55,,0,0,18025.16,1
440020,22:56:03,22:56:03,3148,56,,0,0,18556.80,0
440020,22:56:30,22:56:30,3149,57,,0,0,18822.69,0
440020,22:57:10,22:57:10,3151,58,,0,0,19234.13,0
440020,22:57:27,22:57:27,3152,59,,0,0,19431.15,0
440020,22:57:45,22:57:45,3153,60,,0,0,19599.97,0
440020,22:58:00,22:58:00,3154,61,,0,0,19759.23,1
440020,22:58:08,22:58:08,3155,62,,0,0,19895.51,0
440020,22:58:38,22:58:38,3156,63,,0,0,20370.50,0
440020,22:59:15,22:59:15,3157,64,,0,0,20907.96,0
440020,22:59:31,22:59:31,3158,65,,0,0,21159.75,0
440020,22:59:57,22:59:57,3159,66,,0,0,21522.20,0
440020,23:00:39,23:00:39,3160,67,,0,0,22187.50,0
440020,23:01:08,23:01:08,3161,68,,0,0,22663.12,0
440020,23:01:32,23:01:32,3162,69,,0,0,22954.06,0
440020,23:02:14,23:02:14,3164,70,,0,0,23611.69,0
440020,23:02:33,23:02:33,3165,71,,0,0,23945.98,0
440020,23:03:13,23:03:13,3166,72,,0,0,24495.70,0
440020,23:04:00,23:04:00,3167,73,,0,0,25158.77,0
440020,23:04:55,23:04:55,3169,74,,0,0,25854.94,0
440020,23:05:40,23:05:40,3170,75,,0,0,26337.72,0
440020,23:06:34,23:06:34,3171,76,,0,0,27041.27,0
440020,23:07:00,23:07:00,3172,77,,0,0,27430.15,1
441020,14:31:00,14:31:00,417,1,,0,0,0.00,1
441020,14:31:20,14:31:20,418,2,,0,0,202.09,0
441020,14:31:51,14:31:51,419,3,,0,0,545.18,0
441020,14:32:22,14:32:22,420,4,,0,0,942.77,0
441020,14:32:44,14:32:44,421,5,,0,0,1207.59,0
441020,14:33:05,14:33:05,422,6,,0,0,1472.36,0
441020,14:33:40,14:33:40,423,7,,0,0,1924.49,0
441020,14:34:31,14:34:31,424,8,,0,0,2549.15,0
441020,14:35:06,14:35:06,425,9,,0,0,2936.89,0
441020,14:35:21,14:35:21,426,10,,0,0,3070.59,0
441020,14:35:42,14:35:42,427,11,,0,0,3290.47,0
441020,14:36:02,14:36:02,428,12,,0,0,3519.25,0
441020,14:36:16,14:36:16,429,13,,0,0,3649.21,0
441020,14:36:50,14:36:50,430,14,,0,0,4021.23,0
441020,14:37:35,14:37:35,5320,15,,0,0,4539.01,0
441020,14:38:30,14:38:30,5321,16,,0,0,5197.04,0
441020,14:39:00,14:39:00,7733,17,,0,0,5575.79,1
441020,14:39:53,14:39:53,7734,18,,0,0,6307.68,0
441020,14:40:53,14:40:53,441,19,,0,0,7209.12,0
441020,14:41:21,14:41:21,442,20,,0,0,7571.99,0
441020,14:41:53,14:41:53,443,21,,0,0,8007.05,0
441020,14:42:34,14:42:34,444,22,,0,0,8491.48,0
441020,14:43:25,14:43:25,5946,23,,0,0,8907.26,0
441020,14:46:09,14:46:09,5944,24,,0,0,10283.07,0
441020,14:47:00,14:47:00,5948,25,,0,0,10855.27,1
441020,14:48:45,14:48:45,447,26,,0,0,11279.76,0
441020,14:49:37,14:49:37,448,27,,0,0,11518.80,0
441020,14:50:32,14:50:32,449,28,,0,0,11792.17,0
441020,14:52:26,14:52:26,450,29,,0,0,12319.62,0
441020,14:54:00,14:54:00,203,30,,0,0,12691.98,1
441020,14:54:24,14:54:24,204,31,,0,0,12921.97,0
441020,14:54:52,14:54:52,205,32,,0,0,13193.17,0
441020,14:55:14,14:55:14,206,33,,0,0,13401.66,0
441020,14:55:45,14:55:45,207,34,,0,0,13676.92,0
441020,14:56:05,14:56:05,208,35,,0,0,13857.49,0
441020,14:56:37,14:56:37,209,36,,0,0,14155.15,0
441020,14:57:03,14:57:03,210,37,,0,0,14406.51,0
441020,14:57:22,14:57:22,211,38,,0,0,14582.01,0
441020,14:57:41,14:57:41,212,39,,0,0,14784.75,0
441020,14:58:03,14:58:03,213,40,,0,0,15006.45,0
441020,14:58:38,14:58:38,215,41,,0,0,15366.57,0
441020,14:59:03,14:59:03,216,42,,0,0,15596.58,0
441020,14:59:33,14:59:33,217,43,,0,0,15816.22,0
441020,15:00:10,15:00:10,218,44,,0,0,16221.53,0
441020,15:01:04,15:01:04,219,45,,0,0,16854.90,0
441020,15:01:43,15:01:43,220,46,,0,0,17232.92,0
441020,15:02:17,15:02:17,8487,47,,0,0,17593.19,0
441020,15:03:00,15:03:00,221,48,,0,0,17931.56,1
441020,15:04:17,15:04:17,8353,49,,0,0,18424.35,0
441020,15:05:37,15:05:37,1064,50,,0,0,18891.65,0
441020,15:06:56,15:06:56,1065,51,,0,0,19485.86,0
441020,15:07:22,15:07:22,7732,52,,0,0,19692.06,0
441020,15:08:29,15:08:29,497,53,,0,0,20171.93,0
441020,15:12:00,15:12:00,489,54,,0,0,21552.51,1
441020,15:13:15,15:13:15,498,55,,0,0,22021.24,0
441020,15:13:59,15:13:59,499,56,,0,0,22444.10,0
441020,15:14:32,15:14:32,500,57,,0,0,22739.12,0
441020,15:15:03,15:15:03,501,58,,0,0,23007.83,0
441020,15:16:25,15:16:25,502,59,,0,0,23764.76,0
441020,15:16:49,15:16:49,503,60,,0,0,23995.78,0
441020,15:17:25,15:17:25,505,61,,0,0,24301.24,0
441020,15:18:08,15:18:08,507,62,,0,0,24737.18,0
441020,15:18:40,15:18:40,508,63,,0,0,25051.88,0
441020,15:19:10,15:19:10,509,64,,0,0,25350.16,0
441020,15:19:42,15:19:42,510,65,,0,0,25589.90,0
441020,15:20:14,15:20:14,7678,66,,0,0,25860.73,0
441020,15:20:45,15:20:45,5331,67,,0,0,26123.67,0
441020,15:21:20,15:21:20,5332,68,,0,0,26425.31,0
441020,15:21:52,15:21:52,5333,69,,0,0,26702.43,0
441020,15:22:18,15:22:18,5334,70,,0,0,26960.75,0
441020,15:22:39,15:22:39,5335,71,,0,0,27135.85,0
441020,15:23:04,15:23:04,5336,72,,0,0,27329.95,0
441020,15:23:30,15:23:30,5337,73,,0,0,27584.93,0
441020,15:24:00,15:24:00,5338,74,,0,0,27868.90,1
441020,15:24:39,15:24:39,7691,75,,0,0,28131.75,0
441020,15:25:09,15:25:09,5340,76,,0,0,28369.87,0
441020,15:25:30,15:25:30,5341,77,,0,0,28507.40,0
441020,15:26:10,15:26:10,5342,78,,0,0,28917.49,0
441020,15:27:54,15:27:54,7692,79,,0,0,29761.58,0
441020,15:28:32,15:28:32,7693,80,,0,0,30023.60,0
441020,15:29:19,15:29:19,7694,81,,0,0,30340.88,0
441020,15:30:00,15:30:00,8344,82,,0,0,30532.44,0
441020,15:31:36,15:31:36,353,83,,0,0,31080.06,0
441020,15:32:10,15:32:10,354,84,,0,0,31322.38,0
441020,15:33:01,15:33:01,355,85,,0,0,31731.00,0
441020,15:34:00,15:34:00,7695,86,,0,0,32154.27,1
441020,15:34:21,15:34:21,7696,87,,0,0,32458.34,0
441020,15:34:53,15:34:53,7685,88,,0,0,32956.71,0
441020,15:35:13,15:35:13,7686,89,,0,0,33326.69,0
441020,15:43:00,15:43:00,8340,90,,0,0,42051.99,1
442010,19:08:00,19:08:00,3210,1,,0,0,0.00,1
442010,19:09:29,19:09:29,3215,2,,0,0,1539.28,0
442010,19:13:00,19:13:00,3222,3,,0,0,5357.52,0
442010,19:17:00,19:17:00,3235,4,,0,0,9645.11,1
442010,19:22:30,19:22:30,3245,5,,0,0,13040.78,0
442010,19:25:00,19:25:00,3250,6,,0,0,14746.87,1
442010,19:28:44,19:28:44,3008,7,,0,0,17257.60,0
442010,19:30:28,19:30:28,3258,8,,0,0,18564.15,0
442010,19:33:00,19:33:00,3264,9,,0,0,20327.84,1
442010,19:36:28,19:36:28,3270,10,,0,0,22253.01,0
442010,19:39:22,19:39:22,3277,11,,0,0,24019.70,0
442010,19:41:55,19:41:55,3283,12,,0,0,25871.14,0
442010,19:44:26,19:44:26,3291,13,,0,0,27525.94,0
442010,19:47:00,19:47:00,6041,14,,0,0,29532.78,1
442010,19:54:06,19:54:06,2994,15,,0,0,33110.53,0
442010,19:57:11,19:57:11,3000,16,,0,0,34615.16,0
442010,20:01:00,20:01:00,2776,17,,0,0,37278.58,1
442010,20:06:40,20:06:40,2789,18,,0,0,40920.94,0
442010,20:07:54,20:07:54,2791,19,,0,0,41623.73,0
442010,20:08:59,20:08:59,2793,20,,0,0,42189.82,0
442010,20:10:29,20:10:29,7276,21,,0,0,42838.28,0
442010,20:11:00,20:11:00,7144,22,,0,0,43084.85,1
443070,20:07:00,20:07:00,3210,1,,0,0,0.00,1
443070,20:07:30,20:07:30,3212,2,,0,0,434.82,0
443070,20:08:24,20:08:24,3214,3,,0,0,1081.85,0
443070,20:09:03,20:09:03,3215,4,,0,0,1539.38,0
443070,20:09:59,20:09:59,3216,5,,0,0,2241.54,0
443070,20:10:52,20:10:52,3217,6,,0,0,2951.93,0
443070,20:11:38,20:11:38,3218,7,,0,0,3623.07,0
443070,20:12:25,20:12:25,3220,8,,0,0,4239.91,0
443070,20:13:05,20:13:05,3221,9,,0,0,4786.33,0
443070,20:13:53,20:13:53,3222,10,,0,0,5384.32,0
443070,20:14:25,20:14:25,6012,11,,0,0,5763.61,0
443070,20:14:56,20:14:56,3224,12,,0,0,6176.94,0
443070,20:15:18,20:15:18,3225,13,,0,0,6464.09,0
443070,20:15:51,20:15:51,3226,14,,0,0,6891.92,0
443070,20:16:10,20:16:10,3227,15,,0,0,7053.24,0
443070,20:16:41,20:16:41,3228,16,,0,0,7372.63,0
443070,20:17:00,20:17:00,3229,17,,0,0,7648.17,1
443070,20:17:15,20:17:15,3230,18,,0,0,7859.68,0
443070,20:17:37,20:17:37,3232,19,,0,0,8105.82,0
443070,20:17:55,20:17:55,3233,20,,0,0,8287.45,0
443070,20:18:39,20:18:39,3234,21,,0,0,8786.10,0
443070,20:20:00,20:20:00,3235,22,,0,0,9672.37,1
443070,20:20:18,20:20:18,6001,23,,0,0,9869.90,0
443070,20:20:35,20:20:35,3236,24,,0,0,10039.23,0
443070,20:22:02,20:22:02,3238,25,,0,0,10846.04,0
443070,20:22:35,20:22:35,3239,26,,0,0,11247.44,0
443070,20:23:15,20:23:15,3240,27,,0,0,11603.02,0
443070,20:23:58,20:23:58,3242,28,,0,0,12038.46,0
443070,20:24:38,20:24:38,3243,29,,0,0,12447.20,0
443070,20:25:04,20:25:04,3244,30,,0,0,12707.41,0
443070,20:25:33,20:25:33,3245,31,,0,0,13071.84,0
443070,20:26:11,20:26:11,3247,32,,0,0,13557.82,0
443070,20:26:52,20:26:52,3248,33,,0,0,13972.21,0
443070,20:27:19,20:27:19,3249,34,,0,0,14276.37,0
443070,20:28:00,20:28:00,3250,35,,0,0,14777.99,1
443070,20:28:43,20:28:43,3251,36,,0,0,15181.00,0
443070,20:29:38,20:29:38,3252,37,,0,0,15625.14,0
443070,20:30:12,20:30:12,3253,38,,0,0,15867.08,0
443070,20:31:09,20:31:09,3254,39,,0,0,16341.19,0
443070,20:31:47,20:31:47,3083,40,,0,0,16672.13,0
443070,20:32:04,20:32:04,3084,41,,0,0,16838.76,0
443070,20:33:00,20:33:00,3008,42,,0,0,17288.85,1
443070,20:33:27,20:33:27,3255,43,,0,0,17585.13,0
443070,20:33:58,20:33:58,3256,44,,0,0,17920.73,0
443070,20:34:17,20:34:17,3257,45,,0,0,18112.84,0
443070,20:35:04,20:35:04,3258,46,,0,0,18600.48,0
443070,20:35:52,20:35:52,3259,47,,0,0,19093.74,0
443070,20:36:35,20:36:35,3260,48,,0,0,19500.35,0
443070,20:37:03,20:37:03,3261,49,,0,0,19773.76,0
443070,20:37:17,20:37:17,3262,50,,0,0,19903.27,0
443070,20:37:31,20:37:31,3263,51,,0,0,20070.55,0
443070,20:38:00,20:38:00,3264,52,,0,0,20363.98,1
443070,20:38:39,20:38:39,3265,53,,0,0,20690.88,0
443070,20:39:07,20:39:07,3266,54,,0,0,21016.74,0
443070,20:39:39,20:39:39,3267,55,,0,0,21307.35,0
443070,20:40:05,20:40:05,3268,56,,0,0,21582.91,0
443070,20:40:32,20:40:32,3269,57,,0,0,21816.67,0
443070,20:41:24,20:41:24,3270,58,,0,0,22289.77,0
443070,20:41:55,20:41:55,3271,59,,0,0,22597.69,0
443070,20:42:17,20:42:17,3272,60,,0,0,22856.77,0
443070,20:42:48,20:42:48,3273,61,,0,0,23163.54,0
443070,20:43:07,20:43:07,3274,62,,0,0,23350.26,0
443070,20:43:32,20:43:32,3275,63,,0,0,23587.78,0
443070,20:44:00,20:44:00,3276,64,,0,0,23896.40,0
443070,20:44:18,20:44:18,3277,65,,0,0,24055.36,0
443070,20:44:59,20:44:59,3278,66,,0,0,24562.04,0
443070,20:45:33,20:45:33,3279,67,,0,0,24964.30,0
443070,20:45:45,20:45:45,3280,68,,0,0,25109.99,0
443070,20:46:01,20:46:01,3281,69,,0,0,25311.07,0
443070,20:46:29,20:46:29,3282,70,,0,0,25623.17,0
443070,20:47:00,20:47:00,3283,71,,0,0,25907.02,1
443070,20:47:43,20:47:43,3284,72,,0,0,26334.53,0
443070,20:48:08,20:48:08,3285,73,,0,0,26553.50,0
443070,20:48:37,20:48:37,3286,74,,0,0,26817.30,0
443070,20:48:58,20:48:58,3287,75,,0,0,27026.13,0
443070,20:49:30,20:49:30,3288,76,,0,0,27331.89,0
443070,20:50:00,20:50:00,3289,77,,1,1,27563.65,1
444010,08:34:00,08:34:00,779,1,,0,0,0.00,1
444010,08:34:25,08:34:25,780,2,,0,0,450.74,0
444010,08:34:39,08:34:39,781,3,,0,0,673.99,0
444010,08:34:59,08:34:59,782,4,,0,0,1094.51,0
444010,08:35:12,08:35:12,783,5,,0,0,1345.35,0
444010,08:35:41,08:35:41,784,6,,0,0,1911.89,0
444010,08:36:15,08:36:15,785,7,,0,0,2413.35,0
444010,08:36:29,08:36:29,786,8,,0,0,2579.64,0
444010,08:36:45,08:36:45,787,9,,0,0,2863.05,0
444010,08:37:00,08:37:00,766,10,,0,0,3154.17,1
444010,08:37:25,08:37:25,767,11,,0,0,3408.66,0
444010,08:37:57,08:37:57,768,12,,0,0,3738.45,0
444010,08:38:54,08:38:54,769,13,,0,0,4346.57,0
444010,08:39:22,08:39:22,770,14,,0,0,4650.34,0
444010,08:40:02,08:40:02,771,15,,0,0,5206.30,0
444010,08:40:26,08:40:26,772,16,,0,0,5449.22,0
444010,08:40:44,08:40:44,773,17,,0,0,5674.18,0
444010,08:41:02,08:41:02,774,18,,0,0,5858.16,0
444010,08:41:44,08:41:44,775,19,,0,0,6356.76,0
444010,08:42:25,08:42:25,776,20,,0,0,6805.45,0
444010,08:43:00,08:43:00,777,21,,0,0,7209.86,1
444010,08:43:33,08:43:33,778,22,,0,0,7587.94,0
444010,08:44:00,08:44:00,685,23,,0,0,7882.39,1
444010,08:44:23,08:44:23,686,24,,0,0,8195.68,0
444010,08:44:57,08:44:57,687,25,,0,0,8549.37,0
444010,08:45:34,08:45:34,688,26,,0,0,8872.17,0
444010,08:46:17,08:46:17,689,27,,0,0,9211.86,0
444010,08:46:46,08:46:46,690,28,,0,0,9445.18,0
444010,08:47:25,08:47:25,691,29,,0,0,9870.28,0
444010,08:48:05,08:48:05,692,30,,0,0,10343.10,0
444010,08:48:34,08:48:34,693,31,,0,0,10634.55,0
444010,08:49:04,08:49:04,694,32,,0,0,10931.46,0
444010,08:49:43,08:49:43,695,33,,0,0,11392.25,0
444010,08:50:20,08:50:20,696,34,,0,0,11810.87,0
444010,08:51:19,08:51:19,698,35,,0,0,12467.02,0
444010,08:51:42,08:51:42,699,36,,0,0,12668.16,0
444010,08:52:32,08:52:32,700,37,,0,0,13057.65,0
444010,08:53:33,08:53:33,701,38,,0,0,13451.55,0
444010,08:54:00,08:54:00,703,39,,0,0,13738.88,1
444010,08:54:43,08:54:43,704,40,,0,0,14136.72,0
444010,08:55:20,08:55:20,705,41,,0,0,14421.17,0
444010,08:56:05,08:56:05,706,42,,0,0,14820.27,0
444010,08:56:36,08:56:36,707,43,,0,0,15068.02,0
444010,08:56:56,08:56:56,708,44,,0,0,15245.78,0
444010,08:57:25,08:57:25,709,45,,0,0,15478.45,0
444010,08:57:58,08:57:58,318,46,,0,0,15792.70,0
444010,08:58:23,08:58:23,5934,47,,0,0,15995.94,0
444010,09:01:53,09:01:53,7161,48,,0,0,17815.06,0
444010,09:02:35,09:02:35,684,49,,0,0,18078.36,0
444010,09:05:00,09:05:00,319,50,,0,0,19063.11,1
445010,18:40:00,18:40:00,2462,1,,0,0,0.00,1
445010,18:40:34,18:40:34,2468,2,,0,0,231.91,0
445010,18:41:47,18:41:47,2469,3,,0,0,666.91,0
445010,18:42:41,18:42:41,2470,4,,0,0,1023.47,0
445010,18:43:22,18:43:22,2471,5,,0,0,1274.69,0
445010,18:43:50,18:43:50,2472,6,,0,0,1442.84,0
445010,18:44:36,18:44:36,2473,7,,0,0,1732.24,0
445010,18:45:36,18:45:36,2475,8,,0,0,2124.53,0
445010,18:46:06,18:46:06,2476,9,,0,0,2315.20,0
445010,18:46:51,18:46:51,2477,10,,0,0,2582.17,0
445010,18:47:41,18:47:41,2478,11,,0,0,2861.43,0
445010,18:48:37,18:48:37,2479,12,,0,0,3151.96,0
445010,18:49:44,18:49:44,2480,13,,0,0,3639.16,0
445010,18:51:00,18:51:00,2482,14,,0,0,4127.37,1
445010,18:51:24,18:51:24,2483,15,,0,0,4326.43,0
445010,18:51:54,18:51:54,2484,16,,0,0,4587.69,0
445010,18:52:26,18:52:26,2485,17,,0,0,4904.22,0
445010,18:52:57,18:52:57,2486,18,,0,0,5170.61,0
445010,18:53:32,18:53:32,2487,19,,0,0,5508.84,0
445010,18:54:00,18:54:00,2488,20,,0,0,5757.36,1
445010,18:54:37,18:54:37,2489,21,,0,0,6103.83,0
445010,18:55:02,18:55:02,2490,22,,0,0,6331.89,0
445010,18:55:35,18:55:35,2491,23,,0,0,6639.08,0
445010,18:55:54,18:55:54,2492,24,,0,0,6873.57,0
445010,18:56:20,18:56:20,2493,25,,0,0,7119.64,0
445010,18:57:00,18:57:00,2494,26,,0,0,7505.92,1
445010,18:57:17,18:57:17,2495,27,,0,0,7677.63,0
445010,18:57:45,18:57:45,2496,28,,0,0,7948.66,0
445010,18:58:07,18:58:07,2497,29,,0,0,8177.84,0
445010,18:58:27,18:58:27,2498,30,,0,0,8355.66,0
445010,18:59:03,18:59:03,2499,31,,0,0,8691.63,0
445010,18:59:28,18:59:28,2500,32,,0,0,8859.81,0
445010,19:00:00,19:00:00,2501,33,,0,0,9103.68,1
445010,19:00:30,19:00:30,2502,34,,0,0,9307.42,0
445010,19:01:15,19:01:15,2503,35,,0,0,9572.80,0
445010,19:01:43,19:01:43,2504,36,,0,0,9772.02,0
445010,19:02:14,19:02:14,2505,37,,0,0,10007.68,0
445010,19:02:56,19:02:56,2507,38,,0,0,10398.67,0
445010,19:03:37,19:03:37,2509,39,,0,0,10675.55,0
445010,19:04:00,19:04:00,2416,40,,0,0,10826.71,1
445010,19:04:54,19:04:54,2417,41,,0,0,11112.53,0
445010,19:09:00,19:09:00,8223,42,,0,0,12746.11,1
446020,15:14:00,15:14:00,839,1,,0,0,0.00,1
446020,15:15:28,15:15:28,841,2,,0,0,907.93,0
446020,15:16:01,15:16:01,7921,3,,0,0,1198.87,0
446020,15:16:51,15:16:51,7637,4,,0,0,1703.40,0
446020,15:17:30,15:17:30,836,5,,0,0,2089.56,0
446020,15:18:01,15:18:01,837,6,,0,0,2367.65,0
446020,15:19:03,15:19:03,7720,7,,0,0,2982.60,0
446020,15:20:29,15:20:29,7721,8,,0,0,3806.42,0
446020,15:21:07,15:21:07,7939,9,,0,0,4191.04,0
446020,15:21:38,15:21:38,7923,10,,0,0,4483.43,0
446020,15:22:10,15:22:10,7928,11,,0,0,4821.47,0
446020,15:22:57,15:22:57,7929,12,,0,0,5266.09,0
446020,15:23:36,15:23:36,7930,13,,0,0,5692.60,0
446020,15:24:24,15:24:24,7724,14,,0,0,6147.08,0
446020,15:25:32,15:25:32,748,15,,0,0,6904.92,0
446020,15:26:09,15:26:09,749,16,,0,0,7200.42,0
446020,15:27:01,15:27:01,750,17,,0,0,7728.12,0
446020,15:27:30,15:27:30,751,18,,0,0,7991.59,0
446020,15:27:49,15:27:49,752,19,,0,0,8174.30,0
446020,15:28:31,15:28:31,753,20,,0,0,8562.30,0
446020,15:29:03,15:29:03,754,21,,0,0,8861.14,0
446020,15:29:40,15:29:40,755,22,,0,0,9204.80,0
446020,15:30:01,15:30:01,756,23,,0,0,9408.65,0
446020,15:30:34,15:30:34,757,24,,0,0,9695.79,0
446020,15:30:59,15:30:59,758,25,,0,0,9910.18,0
446020,15:31:27,15:31:27,759,26,,0,0,10193.04,0
446020,15:32:00,15:32:00,760,27,,0,0,10507.56,0
446020,15:32:32,15:32:32,761,28,,0,0,10798.44,0
446020,15:33:04,15:33:04,762,29,,0,0,11077.15,0
446020,15:33:26,15:33:26,763,30,,0,0,11260.65,0
446020,15:34:11,15:34:11,764,31,,0,0,11606.19,0
446020,15:34:49,15:34:49,765,32,,0,0,11892.08,0
446020,15:36:00,15:36:00,766,33,,0,0,12277.06,1
446020,15:36:33,15:36:33,767,34,,0,0,12531.55,0
446020,15:37:16,15:37:16,768,35,,0,0,12861.34,0
446020,15:38:33,15:38:33,769,36,,0,0,13469.46,0
446020,15:39:09,15:39:09,770,37,,0,0,13773.23,0
446020,15:40:03,15:40:03,771,38,,0,0,14329.19,0
446020,15:40:35,15:40:35,772,39,,0,0,14572.11,0
446020,15:40:59,15:40:59,773,40,,0,0,14797.07,0
446020,15:41:23,15:41:23,774,41,,0,0,14981.05,0
446020,15:42:19,15:42:19,775,42,,0,0,15479.65,0
446020,15:43:13,15:43:13,776,43,,0,0,15928.34,0
446020,15:44:00,15:44:00,777,44,,0,0,16332.75,1
446020,15:45:06,15:45:06,778,45,,0,0,16710.83,0
446020,15:46:00,15:46:00,685,46,,0,0,17005.28,1
446020,15:46:23,15:46:23,686,47,,0,0,17318.57,0
446020,15:46:56,15:46:56,687,48,,0,0,17672.26,0
446020,15:47:33,15:47:33,688,49,,0,0,17995.06,0
446020,15:48:09,15:48:09,689,50,,0,0,18340.24,0
446020,15:48:50,15:48:50,690,51,,0,0,18671.46,0
446020,15:49:29,15:49:29,691,52,,0,0,19096.56,0
446020,15:50:09,15:50:09,692,53,,0,0,19569.38,0
446020,15:50:38,15:50:38,693,54,,0,0,19860.83,0
446020,15:51:07,15:51:07,694,55,,0,0,20157.74,0
446020,15:51:46,15:51:46,695,56,,0,0,20618.53,0
446020,15:52:22,15:52:22,696,57,,0,0,21037.15,0
446020,15:53:20,15:53:20,698,58,,0,0,21693.30,0
446020,15:53:44,15:53:44,699,59,,0,0,21894.44,0
446020,15:54:33,15:54:33,700,60,,0,0,22283.93,0
446020,15:55:34,15:55:34,701,61,,0,0,22677.83,0
446020,15:56:00,15:56:00,703,62,,0,0,22965.16,1
446020,15:56:40,15:56:40,704,63,,0,0,23363.00,0
446020,15:57:14,15:57:14,705,64,,0,0,23647.45,0
446020,15:57:57,15:57:57,706,65,,0,0,24046.55,0
446020,15:58:26,15:58:26,707,66,,0,0,24294.30,0
446020,15:58:45,15:58:45,708,67,,0,0,24472.06,0
446020,15:59:11,15:59:11,709,68,,0,0,24704.73,0
446020,15:59:43,15:59:43,318,69,,0,0,25018.98,0
446020,16:00:11,16:00:11,5934,70,,0,0,25224.58,0
446020,16:04:02,16:04:02,7161,71,,0,0,27065.14,0
446020,16:04:44,16:04:44,684,72,,0,0,27328.45,0
446020,16:07:00,16:07:00,319,73,,0,0,28313.20,1
447020,13:25:00,13:25:00,8222,1,,0,0,0.00,1
447020,13:26:35,13:26:35,1693,2,,0,0,1215.50,0
447020,13:28:44,13:28:44,1694,3,,0,0,2587.74,0
447020,13:30:56,13:30:56,1695,4,,0,0,4056.68,0
447020,13:34:00,13:34:00,1696,5,,0,0,6012.15,1
447020,13:36:13,13:36:13,1697,6,,0,0,7233.53,0
447020,13:38:00,13:38:00,7482,7,,0,0,8107.97,1
447020,13:39:09,13:39:09,1476,8,,0,0,8718.45,0
447020,13:41:00,13:41:00,1477,9,,0,0,9499.76,0
447020,13:41:50,13:41:50,1478,10,,0,0,9865.07,0
447020,13:42:38,13:42:38,6106,11,,0,0,10333.21,0
447020,13:43:00,13:43:00,1480,12,,0,0,10474.86,1
447020,13:43:56,13:43:56,7214,13,,0,0,10903.20,0
447020,13:47:11,13:47:11,1588,14,,0,0,13373.87,0
447020,13:48:00,13:48:00,1490,15,,0,0,13970.04,1
447020,13:48:14,13:48:14,1491,16,,0,0,14221.53,0
447020,13:48:25,13:48:25,1492,17,,0,0,14450.94,0
447020,13:49:00,13:49:00,1493,18,,0,0,14796.56,1
447020,13:49:48,13:49:48,1589,19,,0,0,15194.62,0
447020,13:50:19,13:50:19,1590,20,,0,0,15435.77,0
447020,13:51:32,13:51:32,1591,21,,0,0,15919.92,0
447020,13:51:54,13:51:54,1592,22,,0,0,16119.75,0
447020,13:52:49,13:52:49,1593,23,,0,0,16676.01,0
447020,13:53:07,13:53:07,1594,24,,0,0,16848.32,0
447020,13:53:29,13:53:29,1595,25,,0,0,17046.06,0
447020,13:54:00,13:54:00,978,26,,0,0,17276.26,1
447020,13:54:42,13:54:42,979,27,,0,0,17637.97,0
447020,13:55:21,13:55:21,980,28,,0,0,18063.15,0
447020,13:55:36,13:55:36,981,29,,0,0,18272.33,0
447020,13:56:00,13:56:00,982,30,,0,0,18506.04,0
447020,13:56:29,13:56:29,983,31,,0,0,18847.03,0
447020,13:56:55,13:56:55,984,32,,0,0,19080.11,0
447020,13:57:42,13:57:42,986,33,,0,0,19595.38,0
447020,13:58:23,13:58:23,987,34,,0,0,20011.31,0
447020,13:59:06,13:59:06,989,35,,0,0,20405.20,0
447020,14:00:00,14:00:00,1603,36,,0,0,20773.59,1
447020,14:00:45,14:00:45,1604,37,,0,0,21115.17,0
447020,14:01:11,14:01:11,1605,38,,0,0,21364.66,0
447020,14:02:29,14:02:29,1608,39,,0,0,22041.35,0
447020,14:03:21,14:03:21,1610,40,,0,0,22390.35,0
447020,14:04:00,14:04:00,1611,41,,0,0,22632.14,1
447020,14:04:17,14:04:17,1612,42,,0,0,22887.33,0
447020,14:04:40,14:04:40,1613,43,,0,0,23203.33,0
447020,14:05:07,14:05:07,1614,44,,0,0,23499.25,0
447020,14:05:33,14:05:33,1615,45,,0,0,23935.24,0
447020,14:06:04,14:06:04,1616,46,,0,0,24448.42,0
447020,14:06:22,14:06:22,1617,47,,0,0,24757.01,0
447020,14:06:51,14:06:51,1618,48,,0,0,25190.39,0
447020,14:07:18,14:07:18,1619,49,,0,0,25601.17,0
447020,14:07:58,14:07:58,1620,50,,0,0,26150.81,0
447020,14:08:25,14:08:25,1621,51,,0,0,26558.56,0
447020,14:09:09,14:09:09,1622,52,,0,0,27138.84,0
447020,14:10:00,14:10:00,5994,53,,0,0,27814.16,1
447020,14:10:53,14:10:53,1624,54,,0,0,28180.46,0
447020,14:11:39,14:11:39,1625,55,,0,0,28592.14,0
447020,14:12:40,14:12:40,1626,56,,0,0,28996.38,0
447020,14:13:19,14:13:19,1627,57,,0,0,29281.87,0
447020,14:14:00,14:14:00,1628,58,,0,0,29690.42,1
447020,14:15:05,14:15:05,1629,59,,0,0,30374.49,0
447020,14:15:35,14:15:35,1630,60,,0,0,30719.75,0
447020,14:17:05,14:17:05,1631,61,,0,0,31299.93,0
447020,14:17:54,14:17:54,1632,62,,0,0,31811.44,0
447020,14:18:13,14:18:13,1633,63,,0,0,31955.88,0
447020,14:18:42,14:18:42,1634,64,,0,0,32274.16,0
447020,14:19:08,14:19:08,1635,65,,0,0,32527.61,0
447020,14:20:07,14:20:07,1636,66,,0,0,32941.83,0
447020,14:20:45,14:20:45,1637,67,,0,0,33229.86,0
447020,14:21:25,14:21:25,1638,68,,0,0,33675.64,0
447020,14:22:00,14:22:00,1639,69,,0,0,33978.65,1
447020,14:22:39,14:22:39,8495,70,,0,0,34586.73,0
447020,14:23:05,14:23:05,8496,71,,0,0,34948.12,0
447020,14:23:26,14:23:26,8497,72,,0,0,35321.29,0
447020,14:24:16,14:24:16,8498,73,,0,0,36084.78,0
447020,14:24:55,14:24:55,8499,74,,0,0,36585.49,0
447020,14:25:11,14:25:11,8437,75,,0,0,36752.89,0
447020,14:25:46,14:25:46,8409,76,,0,0,37213.06,0
447020,14:26:11,14:26:11,8490,77,,0,0,37573.80,0
447020,14:26:59,14:26:59,8491,78,,0,0,38371.90,0
447020,14:28:00,14:28:00,8492,79,,0,0,39079.16,1
448020,18:56:00,18:56:00,7114,1,,0,0,0.00,1
448020,18:56:18,18:56:18,7115,2,,0,0,216.85,0
448020,18:56:46,18:56:46,7116,3,,0,0,550.22,0
448020,18:58:11,18:58:11,7117,5,,0,0,1694.67,0
448020,18:59:11,18:59:11,7118,6,,0,0,2430.04,0
448020,19:00:06,19:00:06,7390,7,,0,0,3192.79,0
448020,19:00:18,19:00:18,1575,8,,0,0,3328.31,0
448020,19:00:50,19:00:50,1576,9,,0,0,3694.43,0
448020,19:01:22,19:01:22,1577,10,,0,0,4132.16,0
448020,19:01:49,19:01:49,1578,11,,0,0,4460.74,0
448020,19:03:00,19:03:00,1579,12,,0,0,5129.09,0
448020,19:03:38,19:03:38,1580,13,,0,0,5522.38,0
448020,19:04:18,19:04:18,4138,14,,0,0,6019.18,0
448020,19:05:00,19:05:00,4139,15,,0,0,6565.68,1
448020,19:05:33,19:05:33,4140,16,,0,0,6860.45,0
448020,19:06:06,19:06:06,4141,17,,0,0,7233.29,0
448020,19:06:43,19:06:43,4143,18,,0,0,7547.74,0
448020,19:07:36,19:07:36,4144,19,,0,0,8101.82,0
448020,19:08:28,19:08:28,4146,20,,0,0,8558.12,0
448020,19:09:02,19:09:02,4147,21,,0,0,8873.34,0
448020,19:09:49,19:09:49,4149,22,,0,0,9241.09,0
448020,19:10:39,19:10:39,4151,23,,0,0,9722.30,0
448020,19:10:59,19:10:59,4152,24,,0,0,9891.30,0
448020,19:11:56,19:11:56,4154,25,,0,0,10393.41,0
448020,19:12:44,19:12:44,4155,26,,0,0,10882.31,0
448020,19:13:37,19:13:37,4157,27,,0,0,11271.09,0
448020,19:14:23,19:14:23,4158,28,,0,0,11669.49,0
448020,19:15:00,19:15:00,4159,29,,0,0,11989.84,1
448020,19:15:32,19:15:32,5989,30,,0,0,12196.89,0
448020,19:16:16,19:16:16,4162,31,,0,0,12503.92,0
448020,19:17:15,19:17:15,4163,32,,0,0,12904.58,0
448020,19:18:28,19:18:28,4164,33,,0,0,13503.00,0
448020,19:19:18,19:19:18,4166,34,,0,0,13924.20,0
448020,19:20:20,19:20:20,5993,35,,0,0,14390.71,0
448020,19:20:36,19:20:36,4169,36,,0,0,14490.11,0
448020,19:21:24,19:21:24,4171,37,,0,0,14915.26,0
448020,19:22:13,19:22:13,4172,38,,0,0,15318.31,0
448020,19:23:21,19:23:21,4174,39,,0,0,15849.41,0
448020,19:24:00,19:24:00,4175,40,,0,0,16127.72,1
448020,19:24:34,19:24:34,4176,41,,0,0,16386.56,0
448020,19:25:32,19:25:32,4177,42,,0,0,16902.89,0
448020,19:26:14,19:26:14,4178,43,,0,0,17252.91,0
448020,19:27:08,19:27:08,4179,44,,0,0,17764.41,0
448020,19:27:43,19:27:43,4180,45,,0,0,18050.72,0
448020,19:28:37,19:28:37,4182,46,,0,0,18529.19,0
448020,19:29:18,19:29:18,4183,47,,0,0,18860.19,0
448020,19:30:13,19:30:13,4185,48,,0,0,19363.47,0
448020,19:31:48,19:31:48,4186,49,,0,0,20229.88,0
448020,19:32:31,19:32:31,4187,50,,0,0,20642.08,0
448020,19:33:00,19:33:00,4188,51,,0,0,20885.17,1
448020,19:33:20,19:33:20,4189,52,,0,0,21092.05,0
448020,19:33:54,19:33:54,4191,53,,0,0,21496.69,0
448020,19:34:38,19:34:38,4193,54,,0,0,21918.49,0
448020,19:35:37,19:35:37,4196,55,,0,0,22568.61,0
448020,19:36:09,19:36:09,4197,56,,0,0,22881.42,0
448020,19:36:36,19:36:36,4198,57,,0,0,23181.88,0
448020,19:37:24,19:37:24,4199,58,,0,0,23711.98,0
448020,19:38:14,19:38:14,4200,59,,0,0,24187.16,0
448020,19:38:51,19:38:51,4202,60,,0,0,24564.76,0
448020,19:39:34,19:39:34,4203,61,,0,0,25007.58,0
448020,19:39:58,19:39:58,4204,62,,0,0,25227.56,0
448020,19:40:43,19:40:43,4205,63,,0,0,25763.58,0
448020,19:41:15,19:41:15,4206,64,,0,0,26115.69,0
448020,19:41:40,19:41:40,4207,65,,0,0,26346.31,0
448020,19:42:00,19:42:00,4208,66,,0,0,26556.40,1
448020,19:42:19,19:42:19,4209,67,,0,0,26801.77,0
448020,19:42:57,19:42:57,4210,68,,0,0,27158.90,0
448020,19:43:25,19:43:25,4212,69,,0,0,27470.96,0
448020,19:44:13,19:44:13,4215,70,,0,0,28011.25,0
448020,19:44:46,19:44:46,4217,71,,0,0,28334.81,0
448020,19:45:27,19:45:27,4219,72,,0,0,28769.95,0
448020,19:46:01,19:46:01,4220,73,,0,0,29078.04,0
448020,19:47:00,19:47:00,4222,74,,0,0,29623.35,0
448020,19:47:30,19:47:30,4224,75,,0,0,29895.99,0
448020,19:48:13,19:48:13,4225,76,,0,0,30319.19,0
448020,19:48:47,19:48:47,4226,77,,0,0,30624.09,0
448020,19:49:28,19:49:28,4227,78,,0,0,31001.78,0
448020,19:50:00,19:50:00,8273,79,,0,0,31393.71,1
448020,19:50:25,19:50:25,3799,80,,0,0,31639.29,0
448020,19:50:56,19:50:56,3800,81,,0,0,31948.72,0
448020,19:51:18,19:51:18,3801,82,,0,0,32186.26,0
448020,19:51:35,19:51:35,3802,83,,0,0,32365.60,0
448020,19:51:54,19:51:54,3803,84,,0,0,32560.28,0
448020,19:52:18,19:52:18,3804,85,,0,0,32828.62,0
448020,19:52:37,19:52:37,3805,86,,0,0,33014.78,0
448020,19:53:09,19:53:09,3806,87,,0,0,33339.77,0
448020,19:53:23,19:53:23,3807,88,,0,0,33491.58,0
448020,19:53:52,19:53:52,3808,89,,0,0,33748.96,0
448020,19:54:15,19:54:15,7121,90,,0,0,34098.63,0
448020,19:54:26,19:54:26,7341,91,,0,0,34183.38,0
448020,19:54:45,19:54:45,3811,92,,0,0,34395.14,0
448020,19:55:12,19:55:12,3812,93,,0,0,34690.06,0
448020,19:55:41,19:55:41,3813,94,,0,0,34970.33,0
448020,19:56:02,19:56:02,3814,95,,0,0,35223.49,0
448020,19:56:26,19:56:26,3815,96,,0,0,35492.66,0
448020,19:56:49,19:56:49,3816,97,,0,0,35745.71,0
448020,19:57:05,19:57:05,3817,98,,0,0,35928.99,0
448020,19:57:30,19:57:30,3818,99,,0,0,36182.53,0
448020,19:58:03,19:58:03,3819,100,,0,0,36529.17,0
448020,19:58:32,19:58:32,7389,101,,0,0,36830.30,0
448020,19:59:00,19:59:00,6013,102,,0,0,37149.23,1
449020,15:27:00,15:27:00,3688,1,,0,0,0.00,1
449020,15:27:11,15:27:11,3689,2,,0,0,177.62,0
449020,15:27:29,15:27:29,3690,3,,0,0,430.08,0
449020,15:27:39,15:27:39,3691,4,,0,0,643.62,0
449020,15:28:02,15:28:02,3692,5,,0,0,980.58,0
449020,15:28:22,15:28:22,3693,6,,0,0,1274.06,0
449020,15:28:41,15:28:41,3694,7,,0,0,1566.80,0
449020,15:28:51,15:28:51,3695,8,,0,0,1753.68,0
449020,15:29:09,15:29:09,3696,9,,0,0,2034.99,0
449020,15:29:29,15:29:29,3697,10,,0,0,2369.92,0
449020,15:29:37,15:29:37,3698,11,,0,0,2553.94,0
449020,15:30:00,15:30:00,3699,12,,0,0,3071.26,1
449020,15:30:26,15:30:26,3700,13,,0,0,3308.41,0
449020,15:30:48,15:30:48,3701,14,,0,0,3497.43,0
449020,15:31:12,15:31:12,3702,15,,0,0,3709.49,0
449020,15:31:47,15:31:47,3703,16,,0,0,4015.16,0
449020,15:32:11,15:32:11,3704,17,,0,0,4223.73,0
449020,15:32:37,15:32:37,3705,18,,0,0,4466.89,0
449020,15:33:16,15:33:16,3706,19,,0,0,4824.31,0
449020,15:33:47,15:33:47,3707,20,,0,0,5088.38,0
449020,15:34:07,15:34:07,3708,21,,0,0,5265.08,0
449020,15:34:42,15:34:42,3709,22,,0,0,5592.85,0
449020,15:35:10,15:35:10,3710,23,,0,0,5843.94,0
449020,15:35:23,15:35:23,3711,24,,0,0,5968.02,0
449020,15:35:50,15:35:50,3712,25,,0,0,6216.10,0
449020,15:36:20,15:36:20,3713,26,,0,0,6472.40,0
449020,15:37:00,15:37:00,3714,27,,0,0,6815.17,1
449020,15:37:09,15:37:09,3715,28,,0,0,7030.65,0
449020,15:37:37,15:37:37,3716,29,,0,0,7393.70,0
449020,15:38:04,15:38:04,3717,30,,0,0,7657.55,0
449020,15:38:18,15:38:18,3718,31,,0,0,7805.30,0
449020,15:38:29,15:38:29,3719,32,,0,0,7914.81,0
449020,15:38:54,15:38:54,3720,33,,0,0,8234.06,0
449020,15:39:15,15:39:15,3721,34,,0,0,8476.60,0
449020,15:39:25,15:39:25,3722,35,,0,0,8621.18,0
449020,15:39:50,15:39:50,3723,36,,0,0,8955.44,0
449020,15:40:01,15:40:01,3724,37,,0,0,9183.71,0
449020,15:40:12,15:40:12,3725,38,,0,0,9435.87,0
449020,15:40:29,15:40:29,3726,39,,0,0,9846.90,0
449020,15:40:43,15:40:43,3727,40,,0,0,10159.46,0
449020,15:40:47,15:40:47,3728,41,,0,0,10239.82,0
449020,15:40:50,15:40:50,3729,42,,0,0,10323.14,0
449020,15:41:15,15:41:15,3730,43,,0,0,10729.67,0
449020,15:41:38,15:41:38,6076,44,,0,0,11000.81,0
449020,15:42:33,15:42:33,3733,45,,0,0,11727.89,0
449020,15:43:00,15:43:00,3734,46,,0,0,12081.31,1
449020,15:43:14,15:43:14,3735,47,,0,0,12196.74,0
449020,15:43:32,15:43:32,3736,48,,0,0,12383.65,0
449020,15:44:27,15:44:27,3737,49,,0,0,12858.99,0
449020,15:44:48,15:44:48,3738,50,,0,0,12992.08,0
449020,15:45:48,15:45:48,3739,51,,0,0,13318.77,0
449020,15:46:13,15:46:13,3740,52,,0,0,13474.25,0
449020,15:46:43,15:46:43,3741,53,,0,0,13624.72,0
449020,15:47:18,15:47:18,3742,54,,0,0,14123.05,0
449020,15:47:38,15:47:38,3743,55,,0,0,14404.95,0
449020,15:47:58,15:47:58,3744,56,,0,0,14684.26,0
449020,15:48:18,15:48:18,3745,57,,0,0,14946.18,0
449020,15:48:31,15:48:31,3746,58,,0,0,15111.61,0
449020,15:48:56,15:48:56,3747,59,,0,0,15446.94,0
449020,15:49:07,15:49:07,3748,60,,0,0,15597.01,0
449020,15:49:37,15:49:37,3749,61,,0,0,16017.70,0
449020,15:49:57,15:49:57,3750,62,,0,0,16310.79,0
449020,15:50:20,15:50:20,3751,63,,0,0,16622.30,0
449020,15:50:54,15:50:54,3752,64,,0,0,17104.70,0
449020,15:50:59,15:50:59,3753,65,,0,0,17189.42,0
449020,15:51:12,15:51:12,3754,66,,0,0,17362.83,0
449020,15:53:00,15:53:00,3008,67,,0,0,18063.21,1
450020,18:30:00,18:30:00,3839,1,,0,0,0.00,1
450020,18:30:20,18:30:20,3689,2,,0,0,241.06,0
450020,18:30:43,18:30:43,3690,3,,0,0,480.96,0
450020,18:30:56,18:30:56,3691,4,,0,0,681.70,0
450020,18:31:26,18:31:26,3692,5,,0,0,1006.60,0
450020,18:31:52,18:31:52,3693,6,,0,0,1287.22,0
450020,18:32:16,18:32:16,3694,7,,0,0,1565.18,0
450020,18:32:30,18:32:30,3695,8,,0,0,1737.86,0
450020,18:32:53,18:32:53,3696,9,,0,0,2006.62,0
450020,18:33:20,18:33:20,3697,10,,0,0,2328.40,0
450020,18:33:36,18:33:36,3698,11,,0,0,2513.72,0
450020,18:34:24,18:34:24,3699,12,,0,0,3030.98,0
450020,18:34:45,18:34:45,3700,13,,0,0,3268.60,0
450020,18:35:03,18:35:03,3701,14,,0,0,3458.33,0
450020,18:35:25,18:35:25,3702,15,,0,0,3670.04,0
450020,18:35:50,18:35:50,3703,16,,0,0,3977.29,0
450020,18:36:08,18:36:08,3704,17,,0,0,4184.50,0
450020,18:36:26,18:36:26,3705,18,,0,0,4428.40,0
450020,18:36:55,18:36:55,3706,19,,0,0,4785.79,0
450020,18:37:16,18:37:16,3707,20,,0,0,5049.14,0
450020,18:38:00,18:38:00,8274,21,,0,0,5541.96,1
450020,18:38:40,18:38:40,4116,22,,0,0,5902.73,0
450020,18:39:44,18:39:44,4118,23,,0,0,6401.24,0
450020,18:40:23,18:40:23,4119,24,,0,0,6648.53,0
450020,18:41:22,18:41:22,4121,25,,0,0,7072.55,0
450020,18:42:44,18:42:44,4123,26,,0,0,7619.49,0
450020,18:43:38,18:43:38,4125,27,,0,0,8012.01,0
450020,18:44:01,18:44:01,4126,28,,0,0,8168.99,0
450020,18:44:53,18:44:53,4128,29,,0,0,8582.70,0
450020,18:45:46,18:45:46,4130,30,,0,0,8994.91,0
450020,18:46:57,18:46:57,4133,31,,0,0,9561.42,0
450020,18:47:32,18:47:32,4135,32,,0,0,9889.91,0
450020,18:48:33,18:48:33,4137,33,,0,0,10379.92,0
450020,18:49:00,18:49:00,4036,34,,0,0,10570.32,1
450020,18:49:50,18:49:50,4037,35,,0,0,10941.25,0
450020,18:50:35,18:50:35,4038,36,,0,0,11257.25,0
450020,18:51:08,18:51:08,4039,37,,0,0,11539.86,0
450020,18:52:05,18:52:05,4041,38,,0,0,11987.16,0
450020,18:53:13,18:53:13,4042,39,,0,0,12488.14,0
450020,18:54:07,18:54:07,4044,40,,0,0,12893.81,0
450020,18:55:14,18:55:14,4046,41,,0,0,13355.68,0
450020,18:56:05,18:56:05,4047,42,,0,0,13780.78,0
450020,18:56:44,18:56:44,4048,43,,0,0,14118.18,0
450020,18:57:35,18:57:35,4049,44,,0,0,14524.53,0
450020,18:58:44,18:58:44,4051,45,,0,0,15095.71,0
450020,18:59:31,18:59:31,4053,46,,0,0,15449.44,0
450020,19:00:06,19:00:06,4055,47,,0,0,15764.62,0
450020,19:00:40,19:00:40,4056,48,,0,0,16080.35,0
450020,19:01:00,19:01:00,4057,49,,0,0,16300.89,1
450020,19:01:35,19:01:35,4059,50,,0,0,16821.83,0
450020,19:01:48,19:01:48,4060,51,,0,0,16945.87,0
450020,19:03:03,19:03:03,4062,52,,0,0,17739.14,0
450020,19:03:36,19:03:36,4064,53,,0,0,18221.82,0
450020,19:04:01,19:04:01,4065,54,,0,0,18454.15,0
450020,19:04:54,19:04:54,4067,55,,0,0,19014.48,0
450020,19:05:27,19:05:27,4068,56,,0,0,19359.63,0
450020,19:06:02,19:06:02,4069,57,,0,0,19748.51,0
450020,19:06:48,19:06:48,4070,58,,0,0,20186.55,0
450020,19:08:00,19:08:00,4072,59,,0,0,20877.90,1
450020,19:08:42,19:08:42,4074,60,,0,0,21167.95,0
450020,19:09:30,19:09:30,4075,61,,0,0,21582.44,0
450020,19:10:26,19:10:26,4077,62,,0,0,22084.01,0
450020,19:11:03,19:11:03,4079,63,,0,0,22531.79,0
450020,19:11:40,19:11:40,4080,64,,0,0,22950.09,0
450020,19:12:00,19:12:00,4081,65,,0,0,23115.97,0
450020,19:12:44,19:12:44,5991,66,,0,0,23522.41,0
450020,19:13:11,19:13:11,4084,67,,0,0,23768.70,0
450020,19:14:05,19:14:05,4085,68,,0,0,24179.88,0
450020,19:14:43,19:14:43,4086,69,,0,0,24434.80,0
450020,19:15:56,19:15:56,8346,70,,0,0,24832.53,0
450020,19:17:00,19:17:00,5992,71,,0,0,25183.35,1
450020,19:17:38,19:17:38,4090,72,,0,0,25394.73,0
450020,19:18:37,19:18:37,4092,73,,0,0,25857.37,0
450020,19:19:23,19:19:23,4094,74,,0,0,26228.08,0
450020,19:20:12,19:20:12,4095,75,,0,0,26605.24,0
450020,19:21:13,19:21:13,4097,76,,0,0,27094.31,0
450020,19:21:52,19:21:52,4098,77,,0,0,27390.61,0
450020,19:22:43,19:22:43,4100,78,,0,0,27800.11,0
450020,19:23:34,19:23:34,4102,79,,0,0,28200.71,0
450020,19:24:05,19:24:05,4103,80,,0,0,28419.80,0
450020,19:25:01,19:25:01,4105,81,,0,0,28838.55,0
450020,19:25:42,19:25:42,4106,82,,0,0,29127.25,0
450020,19:26:08,19:26:08,4107,83,,0,0,29322.85,0
450020,19:26:33,19:26:33,4108,84,,0,0,29531.55,0
450020,19:27:09,19:27:09,4109,85,,0,0,29818.55,0
450020,19:27:55,19:27:55,4111,86,,0,0,30185.01,0
450020,19:28:21,19:28:21,4112,87,,0,0,30373.16,0
450020,19:29:00,19:29:00,4113,88,,0,0,30668.13,1
450020,19:29:19,19:29:19,4114,89,,0,0,30899.01,0
450020,19:29:37,19:29:37,1478,90,,0,0,31122.52,0
450020,19:30:13,19:30:13,7174,91,,0,0,31573.38,0
450020,19:31:28,19:31:28,1482,92,,0,0,32494.13,0
450020,19:32:01,19:32:01,1483,93,,0,0,32896.63,0
450020,19:32:36,19:32:36,1484,94,,0,0,33319.71,0
450020,19:33:18,19:33:18,7107,95,,0,0,33830.40,0
450020,19:34:24,19:34:24,7108,96,,0,0,34660.36,0
450020,19:35:29,19:35:29,7109,97,,0,0,35337.08,0
450020,19:35:55,19:35:55,7110,98,,0,0,35642.60,0
450020,19:37:09,19:37:09,7111,99,,0,0,36559.78,0
450020,19:37:33,19:37:33,7112,100,,0,0,36866.38,0
450020,19:38:00,19:38:00,7113,101,,0,0,37063.34,1
451010,13:02:00,13:02:00,7323,1,,0,0,0.00,1
451010,13:02:55,13:02:55,1733,2,,0,0,573.56,0
451010,13:04:03,13:04:03,1734,3,,0,0,1208.13,0
451010,13:04:34,13:04:34,4998,4,,0,0,1483.64,0
451010,13:05:06,13:05:06,4999,5,,0,0,1780.41,0
451010,13:05:46,13:05:46,5000,6,,0,0,2183.24,0
451010,13:06:45,13:06:45,5001,7,,0,0,2738.87,0
451010,13:08:31,13:08:31,7885,8,,0,0,3399.49,0
451010,13:10:00,13:10:00,7943,9,,0,0,3809.31,1
451010,13:12:08,13:12:08,7944,10,,0,0,4789.10,0
451010,13:15:01,13:15:01,1744,11,,0,0,5998.49,0
451010,13:15:40,13:15:40,1745,12,,0,0,6301.12,0
451010,13:16:04,13:16:04,1746,13,,0,0,6571.77,0
451010,13:16:34,13:16:34,1747,14,,0,0,6832.04,0
451010,13:16:54,13:16:54,1748,15,,0,0,7087.15,0
451010,13:17:23,13:17:23,1749,16,,0,0,7391.25,0
451010,13:18:00,13:18:00,1750,17,,0,0,7736.78,1
451010,13:18:20,13:18:20,1751,18,,0,0,7920.04,0
451010,13:18:53,13:18:53,1752,19,,0,0,8247.25,0
451010,13:19:27,13:19:27,1753,20,,0,0,8580.11,0
451010,13:19:58,13:19:58,1754,21,,0,0,8862.40,0
451010,13:20:24,13:20:24,1755,22,,0,0,9125.10,0
451010,13:20:54,13:20:54,1756,23,,0,0,9441.11,0
451010,13:21:21,13:21:21,1757,24,,0,0,9676.90,0
451010,13:21:50,13:21:50,1758,25,,0,0,9966.63,0
451010,13:22:25,13:22:25,1759,26,,0,0,10279.31,0
451010,13:22:54,13:22:54,1760,27,,0,0,10528.44,0
451010,13:23:22,13:23:22,1761,28,,0,0,10791.12,0
451010,13:24:00,13:24:00,1762,29,,0,0,11124.42,1
451010,13:24:19,13:24:19,1763,30,,0,0,11308.09,0
451010,13:24:55,13:24:55,1764,31,,0,0,11622.45,0
451010,13:25:29,13:25:29,1765,32,,0,0,11968.19,0
451010,13:26:02,13:26:02,1766,33,,0,0,12319.59,0
451010,13:27:00,13:27:00,1767,34,,0,0,12839.44,1
451010,13:27:32,13:27:32,1768,35,,0,0,13133.80,0
451010,13:28:01,13:28:01,1584,36,,0,0,13377.71,0
451010,13:28:40,13:28:40,1585,37,,0,0,13744.30,0
451010,13:30:00,13:30:00,7482,38,,0,0,14486.71,1
452070,13:46:00,13:46:00,4455,1,,0,0,0.00,1
452070,13:46:39,13:46:39,7642,2,,0,0,495.31,0
452070,13:47:15,13:47:15,7643,3,,0,0,884.10,0
452070,13:47:59,13:47:59,971,4,,0,0,1351.94,0
452070,13:48:23,13:48:23,972,5,,0,0,1586.62,0
452070,13:48:44,13:48:44,973,6,,0,0,1823.15,0
452070,13:50:07,13:50:07,975,7,,0,0,2511.17,0
452070,13:50:23,13:50:23,976,8,,0,0,2688.50,0
452070,13:50:46,13:50:46,1558,9,,0,0,2927.86,0
452070,13:51:13,13:51:13,1559,10,,0,0,3236.85,0
452070,13:52:24,13:52:24,1560,11,,0,0,4104.04,0
452070,13:53:16,13:53:16,1561,12,,0,0,4679.73,0
452070,13:53:29,13:53:29,1562,13,,0,0,4873.49,0
452070,13:53:59,13:53:59,1563,14,,0,0,5266.78,0
452070,13:54:40,13:54:40,1564,15,,0,0,5743.54,0
452070,13:54:57,13:54:57,1565,16,,0,0,5909.12,0
452070,13:55:16,13:55:16,1566,17,,0,0,6146.87,0
452070,13:56:00,13:56:00,1567,18,,0,0,6433.96,1
452070,13:56:27,13:56:27,1568,19,,0,0,6638.52,0
452070,13:56:57,13:56:57,1569,20,,0,0,6880.15,0
452070,13:57:56,13:57:56,4468,21,,0,0,7335.86,0
452070,13:58:22,13:58:22,4469,22,,0,0,7585.81,0
452070,13:58:44,13:58:44,4470,23,,0,0,7810.10,0
452070,13:59:14,13:59:14,4471,24,,0,0,8072.72,0
452070,13:59:48,13:59:48,4472,25,,0,0,8370.98,0
452070,14:00:20,14:00:20,4473,26,,0,0,8656.92,0
452070,14:01:00,14:01:00,4474,27,,0,0,9011.00,1
452070,14:01:23,14:01:23,4475,28,,0,0,9216.11,0
452070,14:01:46,14:01:46,4476,29,,0,0,9488.10,0
452070,14:02:25,14:02:25,4477,30,,0,0,9808.46,0
452070,14:03:20,14:03:20,4478,31,,0,0,10293.04,0
452070,14:03:45,14:03:45,4479,32,,0,0,10521.60,0
452070,14:04:00,14:04:00,4480,33,,0,0,10662.83,1
452070,14:04:26,14:04:26,4481,34,,0,0,10944.31,0
452070,14:05:00,14:05:00,4482,35,,0,0,11239.97,0
452070,14:05:23,14:05:23,4483,36,,0,0,11468.86,0
452070,14:05:58,14:05:58,4484,37,,0,0,11827.92,0
452070,14:06:29,14:06:29,4485,38,,0,0,12070.43,0
452070,14:06:58,14:06:58,4302,39,,0,0,12333.75,0
452070,14:07:17,14:07:17,4303,40,,0,0,12528.41,0
452070,14:08:11,14:08:11,7190,41,,0,0,13140.22,0
452070,14:09:01,14:09:01,7186,42,,0,0,13615.35,0
452070,14:10:04,14:10:04,7187,43,,0,0,14228.29,0
452070,14:10:27,14:10:27,7188,44,,0,0,14502.21,0
452070,14:12:34,14:12:34,7316,45,,0,0,15737.97,0
452070,14:12:59,14:12:59,2070,46,,0,0,15977.27,0
452070,14:13:26,14:13:26,2071,47,,0,0,16215.37,0
452070,14:13:40,14:13:40,2072,48,,0,0,16357.81,0
452070,14:15:00,14:15:00,2073,49,,0,0,17056.62,1
452070,14:16:21,14:16:21,4364,50,,0,0,17622.08,0
452070,14:16:45,14:16:45,4365,51,,0,0,17799.28,0
452070,14:17:07,14:17:07,4366,52,,0,0,17973.90,0
452070,14:18:01,14:18:01,4367,53,,0,0,18367.88,0
452070,14:18:44,14:18:44,4368,54,,0,0,18657.49,0
452070,14:19:11,14:19:11,4369,55,,0,0,18843.58,0
452070,14:19:39,14:19:39,4370,56,,0,0,19043.06,0
452070,14:20:05,14:20:05,4371,57,,0,0,19272.03,0
452070,14:20:24,14:20:24,4372,58,,0,0,19452.24,0
452070,14:21:09,14:21:09,4373,59,,0,0,19773.22,0
452070,14:22:13,14:22:13,4374,60,,0,0,20217.41,0
452070,14:23:15,14:23:15,4376,61,,0,0,20669.73,0
452070,14:23:39,14:23:39,4377,62,,0,0,20802.38,0
452070,14:24:00,14:24:00,4378,63,,0,0,20937.85,1
452070,14:24:33,14:24:33,4379,64,,0,0,21245.66,0
452070,14:24:47,14:24:47,4380,65,,0,0,21391.80,0
452070,14:25:34,14:25:34,4381,66,,0,0,21826.21,0
452070,14:25:57,14:25:57,7343,67,,0,0,22034.72,0
452070,14:26:33,14:26:33,4382,68,,0,0,22375.48,0
452070,14:26:59,14:26:59,2391,69,,0,0,22635.16,0
452070,14:27:18,14:27:18,2392,70,,0,0,22844.36,0
452070,14:27:47,14:27:47,2393,71,,0,0,23089.20,0
452070,14:28:49,14:28:49,2394,72,,0,0,23594.95,0
452070,14:29:06,14:29:06,2395,73,,0,0,23789.20,0
452070,14:29:27,14:29:27,2396,74,,0,0,23986.70,0
452070,14:30:00,14:30:00,4383,75,,0,0,24310.68,1
452070,14:30:20,14:30:20,4384,76,,0,0,24613.33,0
452070,14:30:43,14:30:43,7319,77,,0,0,24943.15,0
452070,14:30:57,14:30:57,4385,78,,0,0,25124.18,0
452070,14:31:17,14:31:17,4386,79,,0,0,25416.40,0
452070,14:31:41,14:31:41,4387,80,,0,0,25749.42,0
452070,14:31:58,14:31:58,4388,81,,0,0,25976.59,0
452070,14:32:14,14:32:14,4389,82,,0,0,26170.90,0
452070,14:32:37,14:32:37,4390,83,,0,0,26532.55,0
452070,14:33:03,14:33:03,4391,84,,0,0,26866.29,0
452070,14:33:23,14:33:23,4392,85,,0,0,27169.36,0
452070,14:33:39,14:33:39,4393,86,,0,0,27354.51,0
452070,14:34:08,14:34:08,4394,87,,0,0,27754.90,0
452070,14:34:24,14:34:24,4395,88,,0,0,27996.89,0
452070,14:34:35,14:34:35,7314,89,,0,0,28187.11,0
452070,14:34:41,14:34:41,4396,90,,0,0,28249.49,0
452070,14:34:59,14:34:59,4397,91,,0,0,28508.33,0
452070,14:35:13,14:35:13,4398,92,,0,0,28703.80,0
452070,14:35:25,14:35:25,4399,93,,0,0,28886.92,0
452070,14:35:42,14:35:42,4400,94,,0,0,29136.24,0
452070,14:36:00,14:36:00,4401,95,,0,0,29356.93,1
452070,14:36:20,14:36:20,4402,96,,0,0,29582.78,0
452070,14:36:40,14:36:40,4403,97,,0,0,29814.93,0
452070,14:37:13,14:37:13,4404,98,,0,0,30166.46,0
452070,14:37:26,14:37:26,4405,99,,0,0,30320.88,0
452070,14:37:47,14:37:47,4406,100,,0,0,30537.83,0
452070,14:38:22,14:38:22,4407,101,,0,0,30848.67,0
452070,14:39:06,14:39:06,5973,102,,0,0,31237.78,0
452070,14:40:02,14:40:02,5974,103,,0,0,31788.46,0
452070,14:40:37,14:40:37,4411,104,,0,0,32143.50,0
452070,14:41:02,14:41:02,5975,105,,0,0,32353.77,0
452070,14:41:32,14:41:32,4413,106,,0,0,32615.96,0
452070,14:41:55,14:41:55,5976,107,,0,0,32884.71,0
452070,14:42:12,14:42:12,4415,108,,0,0,33056.82,0
452070,14:42:34,14:42:34,5977,109,,0,0,33279.10,0
452070,14:42:51,14:42:51,4417,110,,0,0,33458.52,0
452070,14:43:28,14:43:28,5978,111,,0,0,33792.94,0
452070,14:44:20,14:44:20,4419,112,,0,0,34301.18,0
452070,14:44:55,14:44:55,5979,113,,0,0,34651.87,0
452070,14:45:13,14:45:13,4421,114,,0,0,34817.86,0
452070,14:45:36,14:45:36,4422,115,,0,0,35073.41,0
452070,14:46:34,14:46:34,4423,116,,0,0,35522.58,0
452070,14:47:06,14:47:06,4424,117,,0,0,35814.70,0
452070,14:47:35,14:47:35,4425,118,,0,0,36051.65,0
452070,14:48:00,14:48:00,4426,119,,0,0,36293.29,1
452070,14:48:42,14:48:42,4427,120,,0,0,36663.32,0
452070,14:49:35,14:49:35,4429,121,,0,0,37095.26,0
452070,14:50:06,14:50:06,4430,122,,0,0,37404.16,0
452070,14:50:35,14:50:35,4431,123,,0,0,37679.76,0
452070,14:51:03,14:51:03,4432,124,,0,0,38005.47,0
452070,14:51:21,14:51:21,4433,125,,0,0,38208.28,0
452070,14:51:55,14:51:55,4434,126,,0,0,38513.81,0
452070,14:52:21,14:52:21,4435,127,,0,0,38799.61,0
452070,14:52:50,14:52:50,4436,128,,0,0,39071.30,0
452070,14:53:13,14:53:13,4437,129,,0,0,39347.99,0
452070,14:53:52,14:53:52,4438,130,,0,0,39731.91,0
452070,14:54:15,14:54:15,4439,131,,0,0,39988.99,0
452070,14:54:51,14:54:51,4440,132,,0,0,40372.14,0
452070,14:55:21,14:55:21,4441,133,,0,0,40704.46,0
452070,14:55:47,14:55:47,4442,134,,0,0,40974.63,0
452070,14:56:07,14:56:07,4443,135,,0,0,41223.08,0
452070,14:56:28,14:56:28,4444,136,,0,0,41438.20,0
452070,14:57:27,14:57:27,3546,137,,0,0,42050.60,0
452070,14:58:00,14:58:00,4445,138,,0,0,42396.85,1
452070,14:59:04,14:59:04,4447,139,,0,0,43033.96,0
452070,14:59:22,14:59:22,4448,140,,0,0,43257.22,0
452070,14:59:38,14:59:38,4449,141,,0,0,43417.03,0
452070,15:00:09,15:00:09,4450,142,,0,0,43715.79,0
452070,15:01:17,15:01:17,4451,143,,0,0,44388.59,0
452070,15:01:36,15:01:36,4452,144,,0,0,44613.33,0
452070,15:01:59,15:01:59,4453,145,,0,0,44852.10,0
452070,15:02:17,15:02:17,4454,146,,0,0,45038.26,0
452070,15:02:45,15:02:45,7121,147,,0,0,45312.14,0
452070,15:03:18,15:03:18,3811,148,,0,0,45614.72,0
452070,15:03:48,15:03:48,3812,149,,0,0,45916.16,0
452070,15:04:20,15:04:20,3813,150,,0,0,46211.25,0
452070,15:04:44,15:04:44,3814,151,,0,0,46481.69,0
452070,15:05:10,15:05:10,3815,152,,0,0,46762.87,0
452070,15:05:35,15:05:35,3816,153,,0,0,47026.58,0
452070,15:05:53,15:05:53,3817,154,,0,0,47223.74,0
452070,15:06:21,15:06:21,3818,155,,0,0,47490.99,0
452070,15:06:57,15:06:57,3819,156,,0,0,47851.66,0
452070,15:07:29,15:07:29,7389,157,,0,0,48168.38,0
452070,15:08:00,15:08:00,6013,158,,0,0,48496.25,1
453010,17:28:00,17:28:00,3839,1,,0,0,0.00,1
453010,17:28:25,17:28:25,3689,2,,0,0,241.06,0
453010,17:28:54,17:28:54,3690,3,,0,0,480.96,0
453010,17:29:10,17:29:10,3691,4,,0,0,681.70,0
453010,17:29:48,17:29:48,3692,5,,0,0,1006.60,0
453010,17:30:20,17:30:20,3693,6,,0,0,1287.22,0
453010,17:30:50,17:30:50,3694,7,,0,0,1565.18,0
453010,17:31:07,17:31:07,3695,8,,0,0,1737.86,0
453010,17:31:36,17:31:36,3696,9,,0,0,2006.62,0
453010,17:32:10,17:32:10,3697,10,,0,0,2328.40,0
453010,17:32:30,17:32:30,3698,11,,0,0,2513.72,0
453010,17:33:30,17:33:30,3699,12,,0,0,3030.98,0
453010,17:33:56,17:33:56,3700,13,,0,0,3268.60,0
453010,17:34:19,17:34:19,3701,14,,0,0,3458.33,0
453010,17:34:46,17:34:46,3702,15,,0,0,3670.04,0
453010,17:35:17,17:35:17,3703,16,,0,0,3977.29,0
453010,17:35:41,17:35:41,3704,17,,0,0,4184.50,0
453010,17:36:03,17:36:03,3705,18,,0,0,4428.40,0
453010,17:36:39,17:36:39,3706,19,,0,0,4785.79,0
453010,17:37:05,17:37:05,3707,20,,0,0,5049.14,0
453010,17:38:00,17:38:00,8274,21,,0,0,5541.96,1
453010,17:38:32,17:38:32,4116,22,,0,0,5902.73,0
453010,17:39:25,17:39:25,4118,23,,0,0,6401.24,0
453010,17:39:57,17:39:57,4119,24,,0,0,6648.53,0
453010,17:40:45,17:40:45,4121,25,,0,0,7072.55,0
453010,17:41:52,17:41:52,4123,26,,0,0,7619.49,0
453010,17:42:37,17:42:37,4125,27,,0,0,8012.01,0
453010,17:42:55,17:42:55,4126,28,,0,0,8168.99,0
453010,17:43:38,17:43:38,4128,29,,0,0,8582.70,0
453010,17:44:21,17:44:21,4130,30,,0,0,8994.91,0
453010,17:45:20,17:45:20,4133,31,,0,0,9561.42,0
453010,17:45:48,17:45:48,4135,32,,0,0,9889.91,0
453010,17:46:38,17:46:38,4137,33,,0,0,10379.92,0
453010,17:47:00,17:47:00,4036,34,,0,0,10570.32,1
453010,17:47:46,17:47:46,4037,35,,0,0,10941.25,0
453010,17:48:27,17:48:27,4038,36,,0,0,11257.25,0
453010,17:48:57,17:48:57,4039,37,,0,0,11539.86,0
453010,17:49:49,17:49:49,4041,38,,0,0,11987.16,0
453010,17:50:51,17:50:51,4042,39,,0,0,12488.14,0
453010,17:51:40,17:51:40,4044,40,,0,0,12893.81,0
453010,17:52:42,17:52:42,4046,41,,0,0,13355.68,0
453010,17:53:28,17:53:28,4047,42,,0,0,13780.78,0
453010,17:54:05,17:54:05,4048,43,,0,0,14118.18,0
453010,17:54:51,17:54:51,4049,44,,0,0,14524.53,0
453010,17:55:54,17:55:54,4051,45,,0,0,15095.71,0
453010,17:56:37,17:56:37,4053,46,,0,0,15449.44,0
453010,17:57:09,17:57:09,4055,47,,0,0,15764.62,0
453010,17:57:40,17:57:40,4056,48,,0,0,16080.35,0
453010,17:58:00,17:58:00,4057,49,,0,0,16301.04,1
453010,17:58:56,17:58:56,4059,50,,0,0,16822.55,0
453010,17:59:12,17:59:12,4060,51,,0,0,16946.59,0
453010,18:00:15,18:00:15,4062,52,,0,0,17740.16,0
453010,18:00:53,18:00:53,4064,53,,0,0,18222.93,0
453010,18:01:25,18:01:25,4065,54,,0,0,18455.26,0
453010,18:02:11,18:02:11,4067,55,,0,0,19020.21,0
453010,18:02:52,18:02:52,4068,56,,0,0,19365.36,0
453010,18:03:36,18:03:36,4069,57,,0,0,19754.24,0
453010,18:04:32,18:04:32,4070,58,,0,0,20192.28,0
453010,18:06:00,18:06:00,4072,59,,0,0,20883.63,1
453010,18:06:39,18:06:39,4074,60,,0,0,21173.68,0
453010,18:07:26,18:07:26,4075,61,,0,0,21588.17,0
453010,18:08:18,18:08:18,4077,62,,0,0,22089.74,0
453010,18:09:03,18:09:03,4079,63,,0,0,22537.90,0
453010,18:09:57,18:09:57,4080,64,,0,0,22955.15,0
453010,18:10:16,18:10:16,4081,65,,0,0,23121.03,0
453010,18:10:57,18:10:57,5991,66,,0,0,23527.47,0
453010,18:11:23,18:11:23,4084,67,,0,0,23773.76,0
453010,18:12:14,18:12:14,4085,68,,0,0,24184.94,0
453010,18:12:50,18:12:50,4086,69,,0,0,24439.86,0
453010,18:13:59,18:13:59,8346,70,,0,0,24837.59,0
453010,18:15:00,18:15:00,5992,71,,0,0,25188.41,1
453010,18:15:31,18:15:31,4090,72,,0,0,25399.79,0
453010,18:16:20,18:16:20,4092,73,,0,0,25862.43,0
453010,18:16:59,18:16:59,4094,74,,0,0,26233.14,0
453010,18:17:39,18:17:39,4095,75,,0,0,26610.30,0
453010,18:18:30,18:18:30,4097,76,,0,0,27099.37,0
453010,18:19:02,18:19:02,4098,77,,0,0,27395.67,0
453010,18:19:45,18:19:45,4100,78,,0,0,27805.17,0
453010,18:20:27,18:20:27,4102,79,,0,0,28205.77,0
453010,18:20:53,18:20:53,4103,80,,0,0,28424.86,0
453010,18:21:37,18:21:37,4105,81,,0,0,28836.14,0
453010,18:22:11,18:22:11,4106,82,,0,0,29124.84,0
453010,18:22:33,18:22:33,4107,83,,0,0,29320.44,0
453010,18:22:54,18:22:54,4108,84,,0,0,29529.14,0
453010,18:23:24,18:23:24,4109,85,,0,0,29816.14,0
453010,18:24:06,18:24:06,4111,86,,0,0,30203.43,0
453010,18:24:28,18:24:28,4112,87,,0,0,30391.58,0
453010,18:25:00,18:25:00,4113,88,,0,0,30686.55,1
453010,18:25:23,18:25:23,4114,89,,0,0,30917.44,0
453010,18:25:49,18:25:49,1581,90,,0,0,31147.15,0
453010,18:26:27,18:26:27,1582,91,,0,0,31424.07,0
453010,18:27:41,18:27:41,1586,92,,0,0,32123.06,0
453010,18:28:16,18:28:16,7214,93,,0,0,32488.21,0
453010,18:34:54,18:34:54,1588,94,,0,0,34963.64,0
453010,18:36:00,18:36:00,7136,95,,0,0,35619.25,1
454070,05:05:00,05:05:00,2607,1,,0,0,0.00,1
454070,05:05:37,05:05:37,2802,2,,0,0,382.58,0
454070,05:06:56,05:06:56,2803,3,,0,0,1639.28,0
454070,05:08:20,05:08:20,7207,4,,0,0,2420.36,0
454070,05:09:20,05:09:20,7208,5,,0,0,2846.71,0
454070,05:10:30,05:10:30,7209,6,,0,0,3510.90,0
454070,05:12:00,05:12:00,7210,7,,0,0,4279.97,1
454070,05:13:06,05:13:06,7211,8,,0,0,4772.82,0
454070,05:14:54,05:14:54,7212,9,,0,0,5709.01,0
454070,05:16:30,05:16:30,7213,10,,0,0,6540.13,0
454070,05:17:07,05:17:07,2809,11,,0,0,7061.87,0
454070,05:17:52,05:17:52,2810,12,,0,0,7732.59,0
454070,05:18:15,05:18:15,2811,13,,0,0,8065.07,0
454070,05:18:33,05:18:33,2812,14,,0,0,8330.14,0
454070,05:18:57,05:18:57,2813,15,,0,0,8675.92,0
454070,05:19:17,05:19:17,2814,16,,0,0,8960.54,0
454070,05:19:33,05:19:33,2815,17,,0,0,9214.22,0
454070,05:19:57,05:19:57,2816,18,,0,0,9560.85,0
454070,05:20:26,05:20:26,2817,19,,0,0,9982.45,0
454070,05:21:00,05:21:00,2670,20,,0,0,10407.92,1
454070,05:21:47,05:21:47,2671,21,,0,0,10973.11,0
454070,05:22:17,05:22:17,2672,22,,0,0,11280.43,0
454070,05:22:47,05:22:47,2673,23,,0,0,11584.63,0
454070,05:23:25,05:23:25,2674,24,,0,0,11965.61,0
454070,05:23:53,05:23:53,2675,25,,0,0,12269.48,0
454070,05:24:25,05:24:25,2676,26,,0,0,12564.47,0
454070,05:26:47,05:26:47,2677,27,,0,0,13823.93,0
454070,05:27:21,05:27:21,2678,28,,0,0,14181.30,0
454070,05:28:05,05:28:05,2679,29,,0,0,14544.12,0
454070,05:28:45,05:28:45,2680,30,,0,0,14931.42,0
454070,05:29:01,05:29:01,2681,31,,0,0,15112.82,0
454070,05:29:34,05:29:34,2682,32,,0,0,15458.87,0
454070,05:30:38,05:30:38,2683,33,,0,0,16245.49,0
454070,05:31:08,05:31:08,2684,34,,0,0,16606.24,0
454070,05:32:00,05:32:00,2685,35,,0,0,17102.76,1
454070,05:32:39,05:32:39,2686,36,,0,0,17529.10,0
454070,05:33:35,05:33:35,2688,37,,0,0,18358.18,0
454070,05:34:00,05:34:00,2689,38,,0,0,18707.76,1
454070,05:34:35,05:34:35,2690,39,,0,0,19006.49,0
454070,05:35:23,05:35:23,2691,40,,0,0,19472.57,0
454070,05:36:10,05:36:10,2692,41,,0,0,19760.76,0
454070,05:36:30,05:36:30,2693,42,,0,0,19930.59,0
454070,05:37:09,05:37:09,2694,43,,0,0,20272.49,0
454070,05:37:51,05:37:51,2695,44,,0,0,20585.39,0
454070,05:38:22,05:38:22,2696,45,,0,0,20889.86,0
454070,05:39:12,05:39:12,2697,46,,0,0,21382.89,0
454070,05:39:57,05:39:57,2698,47,,0,0,21808.83,0
454070,05:40:37,05:40:37,2699,48,,0,0,22122.67,0
454070,05:41:06,05:41:06,2700,49,,0,0,22475.55,0
454070,05:41:24,05:41:24,2701,50,,0,0,22646.91,0
454070,05:41:59,05:41:59,2702,51,,0,0,23038.59,0
454070,05:42:12,05:42:12,2703,52,,0,0,23184.38,0
454070,05:42:37,05:42:37,2704,53,,0,0,23458.21,0
454070,05:43:00,05:43:00,2705,54,,0,0,23678.91,1
454070,05:43:27,05:43:27,2706,55,,0,0,23998.59,0
454070,05:43:51,05:43:51,2707,56,,0,0,24272.98,0
454070,05:44:15,05:44:15,2708,57,,0,0,24492.29,0
454070,05:44:41,05:44:41,2709,58,,0,0,24732.81,0
454070,05:45:49,05:45:49,2710,59,,0,0,25355.55,0
454070,05:46:37,05:46:37,2713,60,,0,0,25912.05,0
454070,05:46:57,05:46:57,2714,61,,0,0,26159.14,0
454070,05:47:25,05:47:25,2715,62,,0,0,26400.79,0
454070,05:48:00,05:48:00,2716,63,,0,0,26684.79,1
454070,05:48:22,05:48:22,2717,64,,0,0,26903.53,0
454070,05:49:22,05:49:22,2719,65,,0,0,27434.88,0
454070,05:49:56,05:49:56,2721,66,,0,0,27832.19,0
454070,05:50:10,05:50:10,2722,67,,0,0,28021.01,0
454070,05:50:35,05:50:35,2723,68,,0,0,28265.11,0
454070,05:51:00,05:51:00,2724,69,,0,0,28526.86,1
454070,05:51:31,05:51:31,2726,70,,0,0,28918.60,0
454070,05:52:12,05:52:12,2728,71,,0,0,29330.81,0
454070,05:52:49,05:52:49,2730,72,,0,0,29718.91,0
454070,05:53:26,05:53:26,2732,73,,0,0,30063.78,0
454070,05:55:00,05:55:00,2517,74,,0,0,30979.45,1
455010,19:00:00,19:00:00,1570,1,,0,0,0.00,1
455010,19:00:36,19:00:36,7137,2,,0,0,382.46,0
455010,19:05:23,19:05:23,1586,3,,0,0,3660.60,0
455010,19:06:02,19:06:02,7214,4,,0,0,4027.23,0
455010,19:06:57,19:06:57,1579,5,,0,0,4754.72,0
455010,19:07:37,19:07:37,1580,6,,0,0,5148.01,0
455010,19:08:17,19:08:17,4138,7,,0,0,5644.81,0
455010,19:09:00,19:09:00,4139,8,,0,0,6191.31,1
455010,19:09:44,19:09:44,4140,9,,0,0,6486.08,0
455010,19:10:26,19:10:26,4141,10,,0,0,6858.92,0
455010,19:11:14,19:11:14,4143,11,,0,0,7173.37,0
455010,19:12:25,19:12:25,4144,12,,0,0,7727.41,0
455010,19:13:32,19:13:32,4146,13,,0,0,8183.71,0
455010,19:14:16,19:14:16,4147,14,,0,0,8498.93,0
455010,19:15:17,19:15:17,4149,15,,0,0,8866.68,0
455010,19:16:22,19:16:22,4151,16,,0,0,9347.89,0
455010,19:16:47,19:16:47,4152,17,,0,0,9516.89,0
455010,19:18:02,19:18:02,4154,18,,0,0,10019.00,0
455010,19:19:03,19:19:03,4155,19,,0,0,10507.90,0
455010,19:20:12,19:20:12,4157,20,,0,0,10896.68,0
455010,19:21:12,19:21:12,4158,21,,0,0,11295.08,0
455010,19:22:00,19:22:00,4159,22,,0,0,11615.43,1
455010,19:22:36,19:22:36,5989,23,,0,0,11822.48,0
455010,19:23:25,19:23:25,4162,24,,0,0,12129.51,0
455010,19:24:30,19:24:30,4163,25,,0,0,12530.17,0
455010,19:25:51,19:25:51,4164,26,,0,0,13128.59,0
455010,19:26:46,19:26:46,4166,27,,0,0,13549.79,0
455010,19:27:55,19:27:55,5993,28,,0,0,14016.30,0
455010,19:28:14,19:28:14,4169,29,,0,0,14115.70,0
455010,19:29:07,19:29:07,4171,30,,0,0,14540.85,0
455010,19:30:02,19:30:02,4172,31,,0,0,14943.90,0
455010,19:31:17,19:31:17,4174,32,,0,0,15475.00,0
455010,19:32:00,19:32:00,4175,33,,0,0,15753.31,1
455010,19:32:30,19:32:30,4176,34,,0,0,16012.15,0
455010,19:33:21,19:33:21,4177,35,,0,0,16528.48,0
455010,19:33:59,19:33:59,4178,36,,0,0,16878.50,0
455010,19:34:47,19:34:47,4179,37,,0,0,17390.00,0
455010,19:35:18,19:35:18,4180,38,,0,0,17676.31,0
455010,19:36:06,19:36:06,4182,39,,0,0,18154.78,0
455010,19:36:43,19:36:43,4183,40,,0,0,18485.78,0
455010,19:37:31,19:37:31,4185,41,,0,0,18989.06,0
455010,19:38:56,19:38:56,4186,42,,0,0,19855.47,0
455010,19:39:35,19:39:35,4187,43,,0,0,20267.67,0
455010,19:40:00,19:40:00,4188,44,,0,0,20510.76,1
455010,19:40:34,19:40:34,4189,45,,0,0,20717.64,0
455010,19:41:31,19:41:31,4191,46,,0,0,21122.28,0
455010,19:42:44,19:42:44,4193,47,,0,0,21544.08,0
455010,19:44:22,19:44:22,4196,48,,0,0,22194.20,0
455010,19:45:16,19:45:16,4197,49,,0,0,22507.01,0
455010,19:46:00,19:46:00,4198,50,,0,0,22807.47,0
455010,19:47:20,19:47:20,4199,51,,0,0,23337.57,0
455010,19:48:44,19:48:44,4200,52,,0,0,23812.75,0
455010,19:49:45,19:49:45,4202,53,,0,0,24190.35,0
455010,19:50:57,19:50:57,4203,54,,0,0,24633.17,0
455010,19:51:38,19:51:38,4204,55,,0,0,24853.15,0
455010,19:52:52,19:52:52,4205,56,,0,0,25389.17,0
455010,19:53:46,19:53:46,4206,57,,0,0,25741.28,0
455010,19:54:27,19:54:27,4207,58,,0,0,25971.90,0
455010,19:55:00,19:55:00,4208,59,,0,0,26181.99,1
455010,19:55:22,19:55:22,4209,60,,0,0,26427.36,0
455010,19:56:04,19:56:04,4210,61,,0,0,26784.49,0
455010,19:56:35,19:56:35,4212,62,,0,0,27096.55,0
455010,19:57:30,19:57:30,4215,63,,0,0,27636.84,0
455010,19:58:07,19:58:07,4217,64,,0,0,27960.40,0
455010,19:58:53,19:58:53,4219,65,,0,0,28395.54,0
455010,19:59:31,19:59:31,4220,66,,0,0,28703.63,0
455010,20:00:37,20:00:37,4222,67,,0,0,29248.94,0
455010,20:01:11,20:01:11,4224,68,,0,0,29521.58,0
455010,20:02:00,20:02:00,4225,69,,0,0,29944.78,0
455010,20:02:38,20:02:38,4226,70,,0,0,30249.68,0
455010,20:03:24,20:03:24,4227,71,,0,0,30627.37,0
455010,20:04:00,20:04:00,8273,72,,0,0,31019.30,1
455010,20:04:25,20:04:25,3799,73,,0,0,31264.88,0
455010,20:04:56,20:04:56,3800,74,,0,0,31574.31,0
455010,20:05:18,20:05:18,3801,75,,0,0,31811.85,0
455010,20:05:35,20:05:35,3802,76,,0,0,31991.19,0
455010,20:05:54,20:05:54,3803,77,,0,0,32185.87,0
455010,20:06:18,20:06:18,3804,78,,0,0,32454.21,0
455010,20:06:37,20:06:37,3805,79,,0,0,32640.37,0
455010,20:07:09,20:07:09,3806,80,,0,0,32965.36,0
455010,20:07:23,20:07:23,3807,81,,0,0,33117.17,0
455010,20:07:52,20:07:52,3808,82,,0,0,33374.55,0
455010,20:08:15,20:08:15,7121,83,,0,0,33724.22,0
455010,20:08:26,20:08:26,7341,84,,0,0,33808.97,0
455010,20:08:45,20:08:45,3811,85,,0,0,34020.73,0
455010,20:09:12,20:09:12,3812,86,,0,0,34315.65,0
455010,20:09:41,20:09:41,3813,87,,0,0,34595.92,0
455010,20:10:02,20:10:02,3814,88,,0,0,34849.08,0
455010,20:10:26,20:10:26,3815,89,,0,0,35118.25,0
455010,20:10:49,20:10:49,3816,90,,0,0,35371.30,0
455010,20:11:05,20:11:05,3817,91,,0,0,35554.58,0
455010,20:11:30,20:11:30,3818,92,,0,0,35808.12,0
455010,20:12:03,20:12:03,3819,93,,0,0,36154.76,0
455010,20:12:32,20:12:32,7389,94,,0,0,36455.89,0
455010,20:13:00,20:13:00,6013,95,,0,0,36774.82,1
456010,17:20:00,17:20:00,7543,1,,0,0,0.00,1
456010,17:21:45,17:21:45,7530,2,,0,0,1057.02,0
456010,17:22:13,17:22:13,7538,3,,0,0,1364.99,0
456010,17:22:38,17:22:38,7532,4,,0,0,1641.88,0
456010,17:23:11,17:23:11,7537,5,,0,0,1968.96,0
456010,17:23:36,17:23:36,7536,6,,0,0,2239.36,0
456010,17:23:55,17:23:55,7535,7,,0,0,2436.14,0
456010,17:24:32,17:24:32,7534,8,,0,0,2893.79,0
456010,17:24:57,17:24:57,7531,9,,0,0,3143.55,0
456010,17:25:25,17:25:25,7533,10,,0,0,3429.88,0
456010,17:25:49,17:25:49,948,11,,0,0,3700.64,0
456010,17:27:28,17:27:28,950,12,,0,0,4814.86,0
456010,17:28:00,17:28:00,7359,13,,0,0,5139.31,1
456010,17:28:33,17:28:33,952,14,,0,0,5451.63,0
456010,17:28:58,17:28:58,953,15,,0,0,5741.23,0
456010,17:29:46,17:29:46,1446,16,,0,0,6184.12,0
456010,17:30:26,17:30:26,1447,17,,0,0,6491.21,0
456010,17:30:54,17:30:54,1448,18,,0,0,6749.70,0
456010,17:31:16,17:31:16,1449,19,,0,0,6952.86,0
456010,17:31:43,17:31:43,1450,20,,0,0,7191.24,0
456010,17:32:25,17:32:25,1451,21,,0,0,7521.51,0
456010,17:32:51,17:32:51,1452,22,,0,0,7804.44,0
456010,17:33:56,17:33:56,1453,23,,0,0,8383.74,0
456010,17:34:27,17:34:27,1454,24,,0,0,8674.96,0
456010,17:35:07,17:35:07,1455,25,,0,0,9049.64,0
456010,17:36:00,17:36:00,1456,26,,0,0,9482.06,1
456010,17:36:09,17:36:09,1457,27,,0,0,9607.98,0
456010,17:36:42,17:36:42,1458,28,,0,0,9968.23,0
456010,17:37:37,17:37:37,1459,29,,0,0,10609.44,0
456010,17:38:28,17:38:28,1460,30,,0,0,11187.85,0
456010,17:39:08,17:39:08,1461,31,,0,0,11630.41,0
456010,17:39:59,17:39:59,1462,32,,0,0,12196.17,0
456010,17:41:00,17:41:00,1463,33,,0,0,12780.10,1
456010,17:41:47,17:41:47,1464,34,,0,0,13181.08,0
456010,17:42:32,17:42:32,1465,35,,0,0,13572.17,0
456010,17:44:27,17:44:27,1466,36,,0,0,14458.46,0
456010,17:46:27,17:46:27,1468,37,,0,0,15370.60,0
456010,17:47:43,17:47:43,1469,38,,0,0,15983.34,0
456010,17:48:26,17:48:26,1470,39,,0,0,16357.66,0
456010,17:49:51,17:49:51,1471,40,,0,0,17057.18,0
456010,17:51:00,17:51:00,7679,41,,0,0,17624.56,1
456010,17:51:20,17:51:20,7680,42,,0,0,17833.69,0
456010,17:51:41,17:51:41,7681,43,,0,0,18031.81,0
456010,17:52:07,17:52:07,7682,44,,0,0,18272.50,0
456010,17:52:55,17:52:55,7677,45,,0,0,18842.60,0
456010,17:53:31,17:53:31,7698,46,,0,0,19271.57,0
456010,17:54:00,17:54:00,7699,47,,0,0,19579.38,0
456010,17:54:29,17:54:29,7700,48,,0,0,19870.96,0
456010,17:54:52,17:54:52,7701,49,,0,0,20085.00,0
456010,17:55:10,17:55:10,7702,50,,0,0,20308.10,0
456010,17:55:39,17:55:39,7703,51,,0,0,20708.04,0
456010,17:56:00,17:56:00,1279,52,,0,0,20942.12,1
456010,17:56:42,17:56:42,1280,53,,0,0,21349.51,0
456010,17:56:58,17:56:58,1281,54,,0,0,21528.11,0
456010,17:57:20,17:57:20,1282,55,,0,0,21734.08,0
456010,17:57:43,17:57:43,1283,56,,0,0,21942.61,0
456010,17:58:03,17:58:03,1284,57,,0,0,22150.44,0
456010,17:58:18,17:58:18,1285,58,,0,0,22335.96,0
456010,17:58:51,17:58:51,1286,59,,0,0,22650.43,0
456010,17:59:10,17:59:10,1287,60,,0,0,22848.97,0
456010,17:59:23,17:59:23,1288,61,,0,0,23003.98,0
456010,17:59:45,17:59:45,1289,62,,0,0,23233.29,0
456010,18:00:08,18:00:08,1290,63,,0,0,23480.95,0
456010,18:00:26,18:00:26,1291,64,,0,0,23659.26,0
456010,18:00:52,18:00:52,1292,65,,0,0,23902.39,0
456010,18:01:35,18:01:35,1293,66,,0,0,24342.16,0
456010,18:02:40,18:02:40,1294,67,,0,0,25021.42,0
456010,18:03:00,18:03:00,1295,68,,0,0,25196.79,1
456010,18:03:57,18:03:57,1296,69,,0,0,25666.58,0
456010,18:04:37,18:04:37,1297,70,,0,0,25988.69,0
456010,18:05:03,18:05:03,1298,71,,0,0,26235.43,0
456010,18:05:35,18:05:35,1299,72,,0,0,26497.18,0
456010,18:06:04,18:06:04,1300,73,,0,0,26794.90,0
456010,18:06:31,18:06:31,1301,74,,0,0,26995.53,0
456010,18:07:15,18:07:15,1302,75,,0,0,27358.62,0
456010,18:07:36,18:07:36,1303,76,,0,0,27533.26,0
456010,18:07:52,18:07:52,1304,77,,0,0,27655.95,0
456010,18:08:54,18:08:54,1305,78,,0,0,28225.54,0
456010,18:09:25,18:09:25,1306,79,,0,0,28506.07,0
456010,18:09:55,18:09:55,1307,80,,0,0,28734.89,0
456010,18:11:00,18:11:00,1308,81,,0,0,29315.03,1
456010,18:11:26,18:11:26,1309,82,,0,0,29583.44,0
456010,18:11:51,18:11:51,1310,83,,0,0,29845.85,0
456010,18:12:14,18:12:14,1311,84,,0,0,30135.02,0
456010,18:12:37,18:12:37,1312,85,,0,0,30382.11,0
456010,18:12:49,18:12:49,1313,86,,0,0,30523.79,0
456010,18:13:25,18:13:25,7704,87,,0,0,30891.03,0
456010,18:14:02,18:14:02,7705,88,,0,0,31380.96,0
456010,18:15:00,18:15:00,7706,89,,0,0,32025.26,1
456010,18:15:59,18:15:59,7220,90,,0,0,32581.52,0
456010,18:17:17,18:17:17,7707,91,,0,0,33329.78,0
456010,18:17:46,18:17:46,7947,92,,0,0,33687.67,0
456010,18:19:12,18:19:12,7708,93,,0,0,34601.80,0
456010,18:19:34,18:19:34,8076,94,,0,0,34778.44,0
456010,18:20:01,18:20:01,1317,95,,0,0,35076.80,0
456010,18:24:00,18:24:00,1,96,,0,0,37323.01,1
457070,21:00:00,21:00:00,8222,1,,0,0,0.00,1
457070,21:01:43,21:01:43,7957,2,,0,0,1008.29,0
457070,21:01:58,21:01:58,7958,3,,0,0,1138.50,0
457070,21:02:30,21:02:30,7887,4,,0,0,1441.14,0
457070,21:03:00,21:03:00,7888,5,,0,0,1712.71,0
457070,21:03:22,21:03:22,7889,6,,0,0,1910.82,0
457070,21:04:31,21:04:31,7890,7,,0,0,2491.62,0
457070,21:05:02,21:05:02,7891,8,,0,0,2762.14,0
457070,21:06:01,21:06:01,7892,9,,0,0,3299.66,0
457070,21:07:02,21:07:02,7893,10,,0,0,3793.60,0
457070,21:07:25,21:07:25,7894,11,,0,0,4031.97,0
457070,21:08:33,21:08:33,7895,12,,0,0,4923.85,0
457070,21:10:00,21:10:00,4282,13,,0,0,5808.17,1
457070,21:10:40,21:10:40,4283,14,,0,0,6173.33,0
457070,21:11:03,21:11:03,4284,15,,0,0,6362.17,0
457070,21:11:22,21:11:22,4285,16,,0,0,6527.91,0
457070,21:11:50,21:11:50,4286,17,,0,0,6777.37,0
457070,21:12:14,21:12:14,4287,18,,0,0,7003.95,0
457070,21:12:38,21:12:38,4288,19,,0,0,7234.54,0
457070,21:12:47,21:12:47,8079,20,,0,0,7298.61,0
457070,21:13:01,21:13:01,1913,21,,0,0,7411.86,0
457070,21:14:00,21:14:00,1825,22,,0,0,7882.45,1
457070,21:15:27,21:15:27,1867,23,,0,0,8467.93,0
457070,21:16:04,21:16:04,1868,24,,0,0,8671.64,0
457070,21:17:06,21:17:06,1827,25,,0,0,9136.85,0
457070,21:17:55,21:17:55,8091,26,,0,0,9468.73,0
457070,21:19:00,21:19:00,8092,27,,0,0,9910.97,0
457070,21:19:29,21:19:29,8093,28,,0,0,10080.69,0
457070,21:20:38,21:20:38,8094,29,,0,0,10622.12,0
457070,21:21:10,21:21:10,8095,30,,0,0,10871.09,0
457070,21:21:51,21:21:51,8096,31,,0,0,11130.93,0
457070,21:22:47,21:22:47,8097,32,,0,0,11563.45,0
457070,21:23:06,21:23:06,8098,33,,0,0,11715.07,0
457070,21:23:36,21:23:36,8099,34,,0,0,11958.06,0
457070,21:24:26,21:24:26,8100,35,,0,0,12327.73,0
457070,21:25:11,21:25:11,8101,36,,0,0,12659.76,0
457070,21:26:24,21:26:24,8102,37,,0,0,13221.19,0
457070,21:27:00,21:27:00,8081,38,,0,0,13446.39,1
457070,21:27:30,21:27:30,8103,39,,0,0,13770.75,0
457070,21:28:16,21:28:16,8104,40,,0,0,14227.40,0
457070,21:28:48,21:28:48,8105,41,,0,0,14577.29,0
457070,21:29:16,21:29:16,8106,42,,0,0,14841.67,0
457070,21:29:43,21:29:43,5242,43,,0,0,15111.71,0
457070,21:30:05,21:30:05,5243,44,,0,0,15347.00,0
457070,21:30:22,21:30:22,5244,45,,0,0,15494.56,0
457070,21:30:41,21:30:41,5245,46,,0,0,15700.31,0
457070,21:31:13,21:31:13,5246,47,,0,0,16025.80,0
457070,21:32:10,21:32:10,5247,48,,0,0,16625.59,0
457070,21:32:50,21:32:50,5248,49,,0,0,17000.51,0
457070,21:33:33,21:33:33,5249,50,,0,0,17349.51,0
457070,21:35:00,21:35:00,2462,51,,0,0,18087.15,1
457070,21:37:04,21:37:04,5250,52,,0,0,18989.87,0
457070,21:38:04,21:38:04,5251,53,,0,0,19485.89,0
457070,21:38:38,21:38:38,8107,54,,0,0,19813.01,0
457070,21:39:41,21:39:41,8108,55,,0,0,20442.59,0
457070,21:40:02,21:40:02,8109,56,,0,0,20636.19,0
457070,21:40:35,21:40:35,8110,57,,0,0,20972.23,0
457070,21:42:05,21:42:05,8111,58,,0,0,21790.35,0
457070,21:42:41,21:42:41,8112,59,,0,0,22105.87,0
457070,21:43:23,21:43:23,8113,60,,0,0,22474.82,0
457070,21:44:22,21:44:22,8114,61,,0,0,23074.01,0
457070,21:45:00,21:45:00,8082,62,,0,0,23487.87,1
457070,21:45:33,21:45:33,8115,63,,0,0,23974.43,0
457070,21:45:52,21:45:52,8116,64,,0,0,24213.94,0
457070,21:46:18,21:46:18,8117,65,,0,0,24599.28,0
457070,21:46:39,21:46:39,8118,66,,0,0,24894.25,0
457070,21:46:57,21:46:57,8119,67,,0,0,25142.54,0
457070,21:47:31,21:47:31,8120,68,,0,0,25679.70,0
457070,21:48:00,21:48:00,8121,69,,0,0,26167.15,0
457070,21:48:19,21:48:19,8122,70,,0,0,26420.90,0
457070,21:48:41,21:48:41,8123,71,,0,0,26736.96,0
457070,21:49:34,21:49:34,8124,72,,0,0,27500.39,0
457070,21:49:50,21:49:50,8125,73,,0,0,27757.69,0
457070,21:50:31,21:50:31,8126,74,,0,0,28372.32,0
457070,21:51:51,21:51:51,8127,75,,0,0,29315.20,0
457070,21:52:32,21:52:32,8128,76,,0,0,29816.39,0
457070,21:53:00,21:53:00,8083,77,,0,0,30129.64,1
457070,21:55:34,21:55:34,8129,78,,0,0,31319.88,0
457070,21:56:40,21:56:40,8130,79,,0,0,31723.11,0
457070,21:57:24,21:57:24,8131,80,,0,0,32188.52,0
457070,21:58:14,21:58:14,8132,81,,0,0,32669.36,0
457070,21:59:00,21:59:00,8133,82,,0,0,33166.76,0
457070,21:59:55,21:59:55,8134,83,,0,0,33727.95,0
457070,22:00:27,22:00:27,8135,84,,0,0,34060.73,0
457070,22:01:41,22:01:41,8136,85,,0,0,34822.80,0
457070,22:02:00,22:02:00,8084,86,,0,0,34971.93,1
457070,22:03:45,22:03:45,8137,87,,0,0,35787.38,0
457070,22:04:40,22:04:40,8138,88,,0,0,36173.94,0
457070,22:05:56,22:05:56,8139,89,,0,0,36745.29,0
457070,22:07:13,22:07:13,8140,90,,0,0,37307.44,0
457070,22:07:58,22:07:58,8141,91,,0,0,37673.82,0
457070,22:08:48,22:08:48,8142,92,,0,0,37990.46,0
457070,22:10:00,22:10:00,8085,93,,0,0,38435.81,1
457070,22:10:23,22:10:23,8143,94,,0,0,38735.81,0
457070,22:10:48,22:10:48,8144,95,,0,0,39079.43,0
457070,22:11:43,22:11:43,8145,96,,0,0,39856.63,0
457070,22:12:47,22:12:47,8146,97,,0,0,40685.43,0
457070,22:13:53,22:13:53,8147,98,,0,0,41388.82,0
457070,22:14:15,22:14:15,8148,99,,0,0,41589.34,0
457070,22:15:46,22:15:46,8149,100,,0,0,42770.18,0
457070,22:17:21,22:17:21,8150,101,,0,0,43629.28,0
457070,22:17:48,22:17:48,7969,102,,0,0,43957.39,0
457070,22:20:00,22:20:00,4845,103,,0,0,45203.24,1
458070,08:25:00,08:25:00,3309,1,,0,0,0.00,1
458070,08:25:43,08:25:43,3310,2,,0,0,535.71,0
458070,08:26:31,08:26:31,3311,3,,0,0,1187.17,0
458070,08:27:05,08:27:05,3312,4,,0,0,1643.69,0
458070,08:27:36,08:27:36,3313,5,,0,0,2054.34,0
458070,08:28:29,08:28:29,3314,6,,0,0,2685.10,0
458070,08:28:59,08:28:59,3315,7,,0,0,3115.45,0
458070,08:29:37,08:29:37,3316,8,,0,0,3555.12,0
458070,08:30:01,08:30:01,3317,9,,0,0,3829.38,0
458070,08:30:36,08:30:36,3318,10,,0,0,4259.24,0
458070,08:31:00,08:31:00,3319,11,,0,0,4580.78,0
458070,08:31:28,08:31:28,3320,12,,0,0,4917.94,0
458070,08:33:07,08:33:07,3321,13,,0,0,6017.99,0
458070,08:34:00,08:34:00,3210,14,,0,0,6623.09,1
458070,08:34:35,08:34:35,3212,15,,0,0,7057.91,0
458070,08:35:38,08:35:38,3214,16,,0,0,7704.94,0
458070,08:36:25,08:36:25,3215,17,,0,0,8162.47,0
458070,08:37:30,08:37:30,3216,18,,0,0,8864.63,0
458070,08:38:34,08:38:34,3217,19,,0,0,9562.05,0
458070,08:39:27,08:39:27,3218,20,,0,0,10233.19,0
458070,08:40:23,08:40:23,3220,21,,0,0,10850.03,0
458070,08:41:09,08:41:09,3221,22,,0,0,11396.45,0
458070,08:41:56,08:41:56,3222,23,,0,0,11995.42,0
458070,08:42:28,08:42:28,6012,24,,0,0,12374.45,0
458070,08:43:00,08:43:00,3224,25,,0,0,12786.96,0
458070,08:43:23,08:43:23,3225,26,,0,0,13074.52,0
458070,08:43:55,08:43:55,3226,27,,0,0,13501.10,0
458070,08:44:09,08:44:09,3227,28,,0,0,13661.80,0
458070,08:44:36,08:44:36,3228,29,,0,0,13979.53,0
458070,08:45:00,08:45:00,3229,30,,0,0,14254.64,1
458070,08:45:21,08:45:21,3230,31,,0,0,14465.06,0
458070,08:45:45,08:45:45,3232,32,,0,0,14712.42,0
458070,08:46:03,08:46:03,3233,33,,0,0,14894.20,0
458070,08:46:45,08:46:45,3234,34,,0,0,15391.73,0
458070,08:48:00,08:48:00,3235,35,,0,0,16279.67,1
458070,08:48:20,08:48:20,6001,36,,0,0,16476.34,0
458070,08:48:37,08:48:37,3236,37,,0,0,16646.41,0
458070,08:50:28,08:50:28,3238,38,,0,0,17453.22,0
458070,08:51:08,08:51:08,3239,39,,0,0,17853.60,0
458070,08:51:40,08:51:40,3240,40,,0,0,18208.20,0
458070,08:52:29,08:52:29,3242,41,,0,0,18644.53,0
458070,08:53:13,08:53:13,3243,42,,0,0,19051.97,0
458070,08:53:40,08:53:40,3244,43,,0,0,19310.63,0
458070,08:54:16,08:54:16,3245,44,,0,0,19675.12,0
458070,08:55:04,08:55:04,3247,45,,0,0,20162.02,0
458070,08:55:40,08:55:40,3248,46,,0,0,20575.89,0
458070,08:56:13,08:56:13,3249,47,,0,0,20879.39,0
458070,08:57:00,08:57:00,3250,48,,0,0,21381.54,1
458070,08:57:32,08:57:32,3251,49,,0,0,21785.16,0
458070,08:58:15,08:58:15,3252,50,,0,0,22225.91,0
458070,08:58:36,08:58:36,3253,51,,0,0,22467.87,0
458070,08:59:14,08:59:14,3254,52,,0,0,22940.59,0
458070,08:59:44,08:59:44,3083,53,,0,0,23271.35,0
458070,08:59:59,08:59:59,3084,54,,0,0,23438.67,0
458070,09:01:00,09:01:00,3008,55,,0,0,23888.76,1
458070,09:01:36,09:01:36,3255,56,,0,0,24185.04,0
458070,09:02:16,09:02:16,3256,57,,0,0,24520.64,0
458070,09:02:34,09:02:34,3257,58,,0,0,24710.86,0
458070,09:03:20,09:03:20,3258,59,,0,0,25198.76,0
458070,09:04:06,09:04:06,3259,60,,0,0,25693.10,0
458070,09:04:40,09:04:40,3260,61,,0,0,26097.19,0
458070,09:05:04,09:05:04,3261,62,,0,0,26369.81,0
458070,09:05:18,09:05:18,3262,63,,0,0,26499.22,0
458070,09:05:33,09:05:33,3263,64,,0,0,26670.53,0
458070,09:06:00,09:06:00,3264,65,,0,0,26960.11,1
458070,09:06:38,09:06:38,3265,66,,0,0,27286.56,0
458070,09:07:21,09:07:21,3266,67,,0,0,27611.66,0
458070,09:08:00,09:08:00,3267,68,,0,0,27902.23,0
458070,09:08:36,09:08:36,3268,69,,0,0,28177.60,0
458070,09:09:04,09:09:04,3269,70,,0,0,28410.78,0
458070,09:09:55,09:09:55,3270,71,,0,0,28880.71,0
458070,09:10:30,09:10:30,3271,72,,0,0,29179.99,0
458070,09:11:04,09:11:04,3272,73,,0,0,29438.89,0
458070,09:11:38,09:11:38,3273,74,,0,0,29744.01,0
458070,09:12:01,09:12:01,3274,75,,0,0,29930.54,0
458070,09:12:30,09:12:30,3275,76,,0,0,30167.18,0
458070,09:13:07,09:13:07,3276,77,,0,0,30475.30,0
458070,09:13:30,09:13:30,3277,78,,0,0,30633.83,0
458070,09:14:26,09:14:26,3278,79,,0,0,31140.79,0
458070,09:15:06,09:15:06,3279,80,,0,0,31541.85,0
458070,09:15:29,09:15:29,3280,81,,0,0,31687.86,0
458070,09:15:50,09:15:50,3281,82,,0,0,31888.30,0
458070,09:16:27,09:16:27,3282,83,,0,0,32200.17,0
458070,09:17:00,09:17:00,3283,84,,0,0,32484.42,1
458070,09:17:46,09:17:46,3284,85,,0,0,32910.29,0
458070,09:18:08,09:18:08,3285,86,,0,0,33125.21,0
458070,09:18:37,09:18:37,3286,87,,0,0,33393.93,0
458070,09:19:02,09:19:02,3287,88,,0,0,33602.11,0
458070,09:19:36,09:19:36,3288,89,,0,0,33906.61,0
458070,09:20:00,09:20:00,3289,90,,1,1,34136.66,1
459020,19:11:00,19:11:00,1,1,,0,0,0.00,1
459020,19:15:40,19:15:40,7622,2,,0,0,2981.31,0
459020,19:17:54,19:17:54,2,3,,0,0,4602.62,0
459020,19:18:18,19:18:18,3,4,,0,0,4913.30,0
459020,19:18:50,19:18:50,4,5,,0,0,5301.93,0
459020,19:19:13,19:19:13,5,6,,0,0,5582.47,0
459020,19:19:50,19:19:50,6,7,,0,0,6108.42,0
459020,19:20:37,19:20:37,7,8,,0,0,6665.99,0
459020,19:22:18,19:22:18,8,9,,0,0,7833.68,0
459020,19:23:25,19:23:25,8586,10,,0,0,8617.64,0
459020,19:24:41,19:24:41,9,11,,0,0,9522.65,0
459020,19:25:38,19:25:38,5996,12,,0,0,10236.44,0
459020,19:26:08,19:26:08,11,13,,0,0,10566.79,0
459020,19:26:50,19:26:50,12,14,,0,0,11161.43,0
459020,19:27:10,19:27:10,13,15,,0,0,11398.40,0
459020,19:27:23,19:27:23,14,16,,0,0,11544.17,0
459020,19:27:40,19:27:40,15,17,,0,0,11735.72,0
459020,19:28:03,19:28:03,16,18,,0,0,12021.62,0
459020,19:28:34,19:28:34,17,19,,0,0,12396.29,0
459020,19:29:05,19:29:05,18,20,,0,0,12815.13,0
459020,19:29:40,19:29:40,19,21,,0,0,13292.34,0
459020,19:30:00,19:30:00,20,22,,0,0,13528.13,0
459020,19:30:26,19:30:26,21,23,,0,0,13827.93,0
459020,19:30:44,19:30:44,22,24,,0,0,14013.18,0
459020,19:31:18,19:31:18,23,25,,0,0,14429.82,0
459020,19:31:38,19:31:38,24,26,,0,0,14659.45,0
459020,19:32:27,19:32:27,8511,27,,0,0,15086.81,0
459020,19:33:00,19:33:00,8351,28,,0,0,15362.33,1
459020,19:33:28,19:33:28,8352,29,,0,0,15600.69,0
459020,19:34:17,19:34:17,27,30,,0,0,16054.43,0
459020,19:35:03,19:35:03,28,31,,0,0,16460.96,0
459020,19:36:08,19:36:08,29,32,,0,0,17049.82,0
459020,19:37:01,19:37:01,30,33,,0,0,17489.05,0
459020,19:37:26,19:37:26,31,34,,0,0,17709.93,0
459020,19:37:47,19:37:47,32,35,,0,0,17894.29,0
459020,19:38:26,19:38:26,33,36,,0,0,18260.45,0
459020,19:38:56,19:38:56,34,37,,0,0,18527.44,0
459020,19:39:27,19:39:27,35,38,,0,0,18840.52,0
459020,19:40:07,19:40:07,36,39,,0,0,19205.59,0
459020,19:40:27,19:40:27,37,40,,0,0,19367.60,0
459020,19:41:02,19:41:02,38,41,,0,0,19680.23,0
459020,19:41:26,19:41:26,39,42,,0,0,19905.31,0
459020,19:41:53,19:41:53,40,43,,0,0,20187.05,0
459020,19:42:21,19:42:21,41,44,,0,0,20402.56,0
459020,19:42:58,19:42:58,42,45,,0,0,20722.30,0
459020,19:43:22,19:43:22,43,46,,0,0,20928.18,0
459020,19:43:52,19:43:52,44,47,,0,0,21185.92,0
459020,19:44:15,19:44:15,45,48,,0,0,21419.45,0
459020,19:44:47,19:44:47,46,49,,0,0,21694.78,0
459020,19:46:00,19:46:00,47,50,,0,0,22154.92,1
459020,19:46:17,19:46:17,48,51,,0,0,22389.52,0
459020,19:46:37,19:46:37,49,52,,0,0,22661.03,0
459020,19:47:02,19:47:02,50,53,,0,0,22997.01,0
459020,19:47:24,19:47:24,51,54,,0,0,23265.63,0
459020,19:47:49,19:47:49,52,55,,0,0,23625.97,0
459020,19:48:09,19:48:09,53,56,,0,0,23864.33,0
459020,19:48:38,19:48:38,55,57,,0,0,24222.84,0
459020,19:48:52,19:48:52,56,58,,0,0,24415.99,0
459020,19:49:12,19:49:12,57,59,,0,0,24673.40,0
459020,19:49:32,19:49:32,58,60,,0,0,24919.28,0
459020,19:49:53,19:49:53,59,61,,0,0,25212.34,0
459020,19:50:09,19:50:09,60,62,,0,0,25446.02,0
459020,19:50:33,19:50:33,61,63,,0,0,25745.01,0
459020,19:50:54,19:50:54,62,64,,0,0,26055.48,0
459020,19:51:15,19:51:15,63,65,,0,0,26313.79,0
459020,19:51:27,19:51:27,64,66,,0,0,26499.03,0
459020,19:51:48,19:51:48,65,67,,0,0,26771.83,0
459020,19:52:10,19:52:10,66,68,,0,0,27017.37,0
459020,19:52:24,19:52:24,67,69,,0,0,27215.73,0
459020,19:52:38,19:52:38,68,70,,0,0,27395.01,0
459020,19:52:51,19:52:51,69,71,,0,0,27538.81,0
459020,19:53:06,19:53:06,70,72,,0,0,27722.58,0
459020,19:53:19,19:53:19,71,73,,0,0,27930.54,0
459020,19:53:32,19:53:32,72,74,,0,0,28086.74,0
459020,19:53:50,19:53:50,73,75,,0,0,28305.52,0
459020,19:54:10,19:54:10,74,76,,0,0,28600.93,0
459020,19:54:29,19:54:29,75,77,,0,0,28829.90,0
459020,19:54:46,19:54:46,76,78,,0,0,29061.84,0
459020,19:55:16,19:55:16,77,79,,0,0,29426.44,0
459020,19:56:00,19:56:00,78,80,,0,0,29942.13,1
459020,19:56:25,19:56:25,79,81,,0,0,30120.32,0
459020,19:56:49,19:56:49,80,82,,0,0,30341.16,0
459020,19:57:20,19:57:20,81,83,,0,0,30578.09,0
459020,19:57:42,19:57:42,82,84,,0,0,30777.75,0
459020,19:58:12,19:58:12,83,85,,0,0,31059.54,0
459020,19:58:38,19:58:38,84,86,,0,0,31273.79,0
459020,19:59:01,19:59:01,85,87,,0,0,31496.60,0
459020,19:59:25,19:59:25,86,88,,0,0,31703.20,0
459020,19:59:46,19:59:46,87,89,,0,0,31884.46,0
459020,20:00:06,20:00:06,88,90,,0,0,32080.32,0
459020,20:00:50,20:00:50,89,91,,0,0,32496.16,0
459020,20:01:20,20:01:20,90,92,,0,0,32792.47,0
459020,20:01:46,20:01:46,91,93,,0,0,33048.04,0
459020,20:02:03,20:02:03,92,94,,0,0,33198.72,0
459020,20:02:24,20:02:24,93,95,,0,0,33405.99,0
459020,20:02:45,20:02:45,94,96,,0,0,33657.88,0
459020,20:03:17,20:03:17,95,97,,0,0,33995.81,0
459020,20:03:50,20:03:50,96,98,,0,0,34344.17,0
459020,20:04:21,20:04:21,97,99,,0,0,34600.58,0
459020,20:04:45,20:04:45,98,100,,0,0,34876.07,0
459020,20:05:11,20:05:11,99,101,,0,0,35144.18,0
459020,20:06:06,20:06:06,100,102,,0,0,35566.10,0
459020,20:07:00,20:07:00,103,103,,0,0,35938.93,1
460070,06:32:00,06:32:00,1965,1,,0,0,0.00,1
460070,06:33:14,06:33:14,7276,2,,0,0,375.84,0
460070,06:34:14,06:34:14,7144,3,,0,0,617.04,0
460070,06:35:38,06:35:38,7146,4,,0,0,994.98,0
460070,06:36:19,06:36:19,646,5,,0,0,1203.62,0
460070,06:38:24,06:38:24,7173,6,,0,0,1844.98,0
460070,06:41:00,06:41:00,648,7,,0,0,2646.77,1
460070,06:42:27,06:42:27,653,8,,0,0,3807.83,0
460070,06:43:19,06:43:19,656,9,,0,0,4586.54,0
460070,06:45:00,06:45:00,662,10,,0,0,6121.43,1
460070,06:47:34,06:47:34,671,11,,0,0,8235.65,0
460070,06:51:41,06:51:41,631,12,,0,0,11253.81,0
460070,06:54:00,06:54:00,636,13,,0,0,12979.44,1
460070,06:57:32,06:57:32,641,14,,0,0,14660.41,0
460070,07:04:00,07:04:00,5940,15,,0,0,18393.72,1
460070,07:06:19,07:06:19,566,16,,0,0,19751.09,0
460070,07:08:32,07:08:32,571,17,,0,0,21257.49,0
460070,07:11:52,07:11:52,578,18,,0,0,23544.84,0
460070,07:14:43,07:14:43,584,19,,0,0,25325.54,0
460070,07:17:00,07:17:00,590,20,,0,0,26900.94,1
460070,07:20:26,07:20:26,7154,21,,0,0,28579.04,0
460070,07:24:13,07:24:13,7981,22,,0,0,30373.90,0
460070,07:27:28,07:27:28,7478,23,,0,0,32062.12,0
460070,07:29:52,07:29:52,7706,24,,0,0,33280.66,0
460070,07:31:00,07:31:00,7220,25,,0,0,33837.11,1
460070,07:34:53,07:34:53,1317,26,,0,0,36336.24,0
460070,07:42:00,07:42:00,7192,27,,0,0,40873.96,1
460070,07:49:00,07:49:00,1,28,,0,0,46543.42,1
461020,16:26:00,16:26:00,7114,1,,0,0,0.00,1
461020,16:26:20,16:26:20,7115,2,,0,0,216.85,0
461020,16:26:51,16:26:51,7116,3,,0,0,550.22,0
461020,16:28:26,16:28:26,7117,5,,0,0,1694.67,0
461020,16:29:32,16:29:32,7118,6,,0,0,2430.04,0
461020,16:30:33,16:30:33,7390,7,,0,0,3192.79,0
461020,16:30:47,16:30:47,1575,8,,0,0,3328.31,0
461020,16:31:22,16:31:22,1576,9,,0,0,3694.43,0
461020,16:31:58,16:31:58,1577,10,,0,0,4132.16,0
461020,16:32:28,16:32:28,1578,11,,0,0,4460.74,0
461020,16:33:46,16:33:46,1579,12,,0,0,5129.09,0
461020,16:34:29,16:34:29,1580,13,,0,0,5522.38,0
461020,16:35:13,16:35:13,4138,14,,0,0,6019.18,0
461020,16:36:00,16:36:00,4139,15,,0,0,6565.68,1
461020,16:36:54,16:36:54,4140,16,,0,0,6860.45,0
461020,16:37:46,16:37:46,4141,17,,0,0,7233.29,0
461020,16:38:45,16:38:45,4143,18,,0,0,7547.74,0
461020,16:40:10,16:40:10,4144,19,,0,0,8101.82,0
461020,16:41:33,16:41:33,4146,20,,0,0,8558.12,0
461020,16:42:27,16:42:27,4147,21,,0,0,8873.34,0
461020,16:43:43,16:43:43,4149,22,,0,0,9241.09,0
461020,16:45:03,16:45:03,4151,23,,0,0,9722.30,0
461020,16:45:34,16:45:34,4152,24,,0,0,9891.30,0
461020,16:47:06,16:47:06,4154,25,,0,0,10393.41,0
461020,16:48:22,16:48:22,4155,26,,0,0,10882.31,0
461020,16:49:47,16:49:47,4157,27,,0,0,11271.09,0
461020,16:51:00,16:51:00,4158,28,,0,0,11669.49,0
461020,16:52:00,16:52:00,4159,29,,0,0,11989.84,1
461020,16:52:43,16:52:43,5989,30,,0,0,12196.89,0
461020,16:53:42,16:53:42,4162,31,,0,0,12503.92,0
461020,16:55:00,16:55:00,4163,32,,0,0,12904.58,0
461020,16:56:38,16:56:38,4164,33,,0,0,13503.00,0
461020,16:57:44,16:57:44,4166,34,,0,0,13924.20,0
461020,16:59:07,16:59:07,5993,35,,0,0,14390.71,0
461020,16:59:29,16:59:29,4169,36,,0,0,14490.11,0
461020,17:00:32,17:00:32,4171,37,,0,0,14915.26,0
461020,17:01:38,17:01:38,4172,38,,0,0,15318.31,0
461020,17:03:08,17:03:08,4174,39,,0,0,15849.41,0
461020,17:04:00,17:04:00,4175,40,,0,0,16127.72,1
461020,17:04:38,17:04:38,4176,41,,0,0,16386.56,0
461020,17:05:42,17:05:42,4177,42,,0,0,16902.89,0
461020,17:06:29,17:06:29,4178,43,,0,0,17252.91,0
461020,17:07:29,17:07:29,4179,44,,0,0,17764.41,0
461020,17:08:07,17:08:07,4180,45,,0,0,18050.72,0
461020,17:09:08,17:09:08,4182,46,,0,0,18529.19,0
461020,17:09:53,17:09:53,4183,47,,0,0,18860.19,0
461020,17:10:54,17:10:54,4185,48,,0,0,19363.47,0
461020,17:12:40,17:12:40,4186,49,,0,0,20229.88,0
461020,17:13:28,17:13:28,4187,50,,0,0,20642.08,0
461020,17:14:00,17:14:00,4188,51,,0,0,20885.17,1
461020,17:14:23,17:14:23,4189,52,,0,0,21092.05,0
461020,17:15:00,17:15:00,4191,53,,0,0,21496.69,0
461020,17:15:49,17:15:49,4193,54,,0,0,21918.49,0
461020,17:16:54,17:16:54,4196,55,,0,0,22568.61,0
461020,17:17:31,17:17:31,4197,56,,0,0,22881.42,0
461020,17:18:00,17:18:00,4198,57,,0,0,23181.88,0
461020,17:18:53,17:18:53,4199,58,,0,0,23711.98,0
461020,17:19:49,17:19:49,4200,59,,0,0,24187.16,0
461020,17:20:30,17:20:30,4202,60,,0,0,24564.76,0
461020,17:21:18,17:21:18,4203,61,,0,0,25007.58,0
461020,17:21:45,17:21:45,4204,62,,0,0,25227.56,0
461020,17:22:34,17:22:34,4205,63,,0,0,25763.58,0
461020,17:23:10,17:23:10,4206,64,,0,0,26115.69,0
461020,17:23:38,17:23:38,4207,65,,0,0,26346.31,0
461020,17:24:00,17:24:00,4208,66,,0,0,26556.40,1
461020,17:24:17,17:24:17,4209,67,,0,0,26801.77,0
461020,17:24:50,17:24:50,4210,68,,0,0,27158.90,0
461020,17:25:14,17:25:14,4212,69,,0,0,27470.96,0
461020,17:25:57,17:25:57,4215,70,,0,0,28011.25,0
461020,17:26:25,17:26:25,4217,71,,0,0,28334.81,0
461020,17:27:01,17:27:01,4219,72,,0,0,28769.95,0
461020,17:27:31,17:27:31,4220,73,,0,0,29078.04,0
461020,17:28:22,17:28:22,4222,74,,0,0,29623.35,0
461020,17:28:49,17:28:49,4224,75,,0,0,29895.99,0
461020,17:29:27,17:29:27,4225,76,,0,0,30319.19,0
461020,17:29:56,17:29:56,4226,77,,0,0,30624.09,0
461020,17:30:32,17:30:32,4227,78,,0,0,31001.78,0
461020,17:31:00,17:31:00,8273,79,,0,0,31393.71,1
461020,17:31:30,17:31:30,3799,80,,0,0,31639.29,0
461020,17:32:09,17:32:09,3800,81,,0,0,31948.72,0
461020,17:32:35,17:32:35,3801,82,,0,0,32186.26,0
461020,17:32:56,17:32:56,3802,83,,0,0,32365.60,0
461020,17:33:19,17:33:19,3803,84,,0,0,32560.28,0
461020,17:33:49,17:33:49,3804,85,,0,0,32828.62,0
461020,17:34:12,17:34:12,3805,86,,0,0,33014.78,0
461020,17:34:51,17:34:51,3806,87,,0,0,33339.77,0
461020,17:35:08,17:35:08,3807,88,,0,0,33491.58,0
461020,17:35:44,17:35:44,3808,89,,0,0,33748.96,0
461020,17:36:12,17:36:12,7121,90,,0,0,34098.63,0
461020,17:36:25,17:36:25,7341,91,,0,0,34183.38,0
461020,17:36:49,17:36:49,3811,92,,0,0,34395.14,0
461020,17:37:21,17:37:21,3812,93,,0,0,34690.06,0
461020,17:37:56,17:37:56,3813,94,,0,0,34970.33,0
461020,17:38:23,17:38:23,3814,95,,0,0,35223.49,0
461020,17:38:52,17:38:52,3815,96,,0,0,35492.66,0
461020,17:39:20,17:39:20,3816,97,,0,0,35745.71,0
461020,17:39:40,17:39:40,3817,98,,0,0,35928.99,0
461020,17:40:10,17:40:10,3818,99,,0,0,36182.53,0
461020,17:40:50,17:40:50,3819,100,,0,0,36529.17,0
461020,17:41:26,17:41:26,7389,101,,0,0,36830.30,0
461020,17:42:00,17:42:00,6013,102,,0,0,37149.23,1
462010,11:09:00,11:09:00,3210,1,,0,0,0.00,1
462010,11:10:49,11:10:49,3215,2,,0,0,1539.28,0
462010,11:15:06,11:15:06,3222,3,,0,0,5357.52,0
462010,11:20:00,11:20:00,3235,4,,0,0,9645.11,1
462010,11:24:07,11:24:07,3245,5,,0,0,13040.78,0
462010,11:26:00,11:26:00,3250,6,,0,0,14746.87,1
462010,11:30:12,11:30:12,3008,7,,0,0,17257.60,0
462010,11:32:09,11:32:09,3258,8,,0,0,18564.15,0
462010,11:35:00,11:35:00,3264,9,,0,0,20327.84,1
462010,11:38:13,11:38:13,3270,10,,0,0,22253.01,0
462010,11:40:55,11:40:55,3277,11,,0,0,24019.70,0
462010,11:43:16,11:43:16,3283,12,,0,0,25871.14,0
462010,11:45:37,11:45:37,3291,13,,0,0,27525.94,0
462010,11:48:00,11:48:00,6041,14,,0,0,29532.78,1
462010,11:53:35,11:53:35,2994,15,,0,0,33110.53,0
462010,11:56:00,11:56:00,3000,16,,0,0,34615.16,0
462010,11:59:00,11:59:00,2776,17,,0,0,37278.58,1
462010,12:03:32,12:03:32,2789,18,,0,0,40920.94,0
462010,12:04:31,12:04:31,2791,19,,0,0,41623.73,0
462010,12:05:23,12:05:23,2793,20,,0,0,42189.82,0
462010,12:06:35,12:06:35,7276,21,,0,0,42838.28,0
462010,12:07:00,12:07:00,7144,22,,0,0,43084.85,1
463010,16:45:00,16:45:00,1570,1,,0,0,0.00,1
463010,16:45:36,16:45:36,7137,2,,0,0,382.46,0
463010,16:50:23,16:50:23,1586,3,,0,0,3660.60,0
463010,16:51:02,16:51:02,7214,4,,0,0,4027.23,0
463010,16:51:57,16:51:57,1579,5,,0,0,4754.72,0
463010,16:52:37,16:52:37,1580,6,,0,0,5148.01,0
463010,16:53:17,16:53:17,4138,7,,0,0,5644.81,0
463010,16:54:00,16:54:00,4139,8,,0,0,6191.31,1
463010,16:54:33,16:54:33,4140,9,,0,0,6486.08,0
463010,16:55:06,16:55:06,4141,10,,0,0,6858.92,0
463010,16:55:43,16:55:43,4143,11,,0,0,7173.37,0
463010,16:56:37,16:56:37,4144,12,,0,0,7727.41,0
463010,16:57:29,16:57:29,4146,13,,0,0,8183.71,0
463010,16:58:03,16:58:03,4147,14,,0,0,8498.93,0
463010,16:58:50,16:58:50,4149,15,,0,0,8866.68,0
463010,16:59:40,16:59:40,4151,16,,0,0,9347.89,0
463010,16:59:59,16:59:59,4152,17,,0,0,9516.89,0
463010,17:00:57,17:00:57,4154,18,,0,0,10019.00,0
463010,17:01:44,17:01:44,4155,19,,0,0,10507.90,0
463010,17:02:37,17:02:37,4157,20,,0,0,10896.68,0
463010,17:03:23,17:03:23,4158,21,,0,0,11295.08,0
463010,17:04:00,17:04:00,4159,22,,0,0,11615.43,1
463010,17:04:36,17:04:36,5989,23,,0,0,11822.48,0
463010,17:05:25,17:05:25,4162,24,,0,0,12129.51,0
463010,17:06:30,17:06:30,4163,25,,0,0,12530.17,0
463010,17:07:51,17:07:51,4164,26,,0,0,13128.59,0
463010,17:08:46,17:08:46,4166,27,,0,0,13549.79,0
463010,17:09:55,17:09:55,5993,28,,0,0,14016.30,0
463010,17:10:14,17:10:14,4169,29,,0,0,14115.70,0
463010,17:11:07,17:11:07,4171,30,,0,0,14540.85,0
463010,17:12:02,17:12:02,4172,31,,0,0,14943.90,0
463010,17:13:17,17:13:17,4174,32,,0,0,15475.00,0
463010,17:14:00,17:14:00,4175,33,,0,0,15753.31,1
463010,17:14:41,17:14:41,4176,34,,0,0,16012.15,0
463010,17:15:52,17:15:52,4177,35,,0,0,16528.48,0
463010,17:16:44,17:16:44,4178,36,,0,0,16878.50,0
463010,17:17:50,17:17:50,4179,37,,0,0,17390.00,0
463010,17:18:32,17:18:32,4180,38,,0,0,17676.31,0
463010,17:19:39,17:19:39,4182,39,,0,0,18154.78,0
463010,17:20:29,17:20:29,4183,40,,0,0,18485.78,0
463010,17:21:35,17:21:35,4185,41,,0,0,18989.06,0
463010,17:23:32,17:23:32,4186,42,,0,0,19855.47,0
463010,17:24:25,17:24:25,4187,43,,0,0,20267.67,0
463010,17:25:00,17:25:00,4188,44,,0,0,20510.76,1
463010,17:25:25,17:25:25,4189,45,,0,0,20717.64,0
463010,17:26:06,17:26:06,4191,46,,0,0,21122.28,0
463010,17:27:00,17:27:00,4193,47,,0,0,21544.08,0
463010,17:28:12,17:28:12,4196,48,,0,0,22194.20,0
463010,17:28:52,17:28:52,4197,49,,0,0,22507.01,0
463010,17:29:24,17:29:24,4198,50,,0,0,22807.47,0
463010,17:30:22,17:30:22,4199,51,,0,0,23337.57,0
463010,17:31:24,17:31:24,4200,52,,0,0,23812.75,0
463010,17:32:09,17:32:09,4202,53,,0,0,24190.35,0
463010,17:33:01,17:33:01,4203,54,,0,0,24633.17,0
463010,17:33:32,17:33:32,4204,55,,0,0,24853.15,0
463010,17:34:26,17:34:26,4205,56,,0,0,25389.17,0
463010,17:35:05,17:35:05,4206,57,,0,0,25741.28,0
463010,17:35:36,17:35:36,4207,58,,0,0,25971.90,0
463010,17:36:00,17:36:00,4208,59,,0,0,26181.99,1
463010,17:36:22,17:36:22,4209,60,,0,0,26427.36,0
463010,17:37:04,17:37:04,4210,61,,0,0,26784.49,0
463010,17:37:35,17:37:35,4212,62,,0,0,27096.55,0
463010,17:38:30,17:38:30,4215,63,,0,0,27636.84,0
463010,17:39:07,17:39:07,4217,64,,0,0,27960.40,0
463010,17:39:53,17:39:53,4219,65,,0,0,28395.54,0
463010,17:40:31,17:40:31,4220,66,,0,0,28703.63,0
463010,17:41:37,17:41:37,4222,67,,0,0,29248.94,0
463010,17:42:11,17:42:11,4224,68,,0,0,29521.58,0
463010,17:43:00,17:43:00,4225,69,,0,0,29944.78,0
463010,17:43:38,17:43:38,4226,70,,0,0,30249.68,0
463010,17:44:24,17:44:24,4227,71,,0,0,30627.37,0
463010,17:45:00,17:45:00,8273,72,,0,0,31019.30,1
463010,17:45:25,17:45:25,3799,73,,0,0,31264.88,0
463010,17:45:56,17:45:56,3800,74,,0,0,31574.31,0
463010,17:46:18,17:46:18,3801,75,,0,0,31811.85,0
463010,17:46:35,17:46:35,3802,76,,0,0,31991.19,0
463010,17:46:54,17:46:54,3803,77,,0,0,32185.87,0
463010,17:47:18,17:47:18,3804,78,,0,0,32454.21,0
463010,17:47:37,17:47:37,3805,79,,0,0,32640.37,0
463010,17:48:09,17:48:09,3806,80,,0,0,32965.36,0
463010,17:48:23,17:48:23,3807,81,,0,0,33117.17,0
463010,17:48:52,17:48:52,3808,82,,0,0,33374.55,0
463010,17:49:15,17:49:15,7121,83,,0,0,33724.22,0
463010,17:49:26,17:49:26,7341,84,,0,0,33808.97,0
463010,17:49:45,17:49:45,3811,85,,0,0,34020.73,0
463010,17:50:12,17:50:12,3812,86,,0,0,34315.65,0
463010,17:50:41,17:50:41,3813,87,,0,0,34595.92,0
463010,17:51:02,17:51:02,3814,88,,0,0,34849.08,0
463010,17:51:26,17:51:26,3815,89,,0,0,35118.25,0
463010,17:51:49,17:51:49,3816,90,,0,0,35371.30,0
463010,17:52:05,17:52:05,3817,91,,0,0,35554.58,0
463010,17:52:30,17:52:30,3818,92,,0,0,35808.12,0
463010,17:53:03,17:53:03,3819,93,,0,0,36154.76,0
463010,17:53:32,17:53:32,7389,94,,0,0,36455.89,0
463010,17:54:00,17:54:00,6013,95,,0,0,36774.82,1
464020,11:38:00,11:38:00,7542,1,,0,0,0.00,1
464020,11:40:20,11:40:20,7544,2,,0,0,1037.84,0
464020,11:42:50,11:42:50,7645,3,,0,0,1878.11,0
464020,11:49:00,11:49:00,7152,4,,0,0,4211.36,1
464020,11:49:35,11:49:35,1155,5,,0,0,4402.51,0
464020,11:51:00,11:51:00,1156,6,,0,0,4940.43,0
464020,11:51:35,11:51:35,1157,7,,0,0,5175.59,0
464020,11:52:17,11:52:17,1158,8,,0,0,5453.37,0
464020,11:54:13,11:54:13,1159,9,,0,0,6251.21,0
464020,11:54:40,11:54:40,1160,10,,0,0,6445.79,0
464020,11:55:20,11:55:20,1161,11,,0,0,6716.36,0
464020,11:55:53,11:55:53,1162,12,,0,0,6916.87,0
464020,11:56:57,11:56:57,1163,13,,0,0,7342.86,0
464020,11:58:00,11:58:00,1164,14,,0,0,7742.65,1
464020,11:58:20,11:58:20,1165,15,,0,0,8083.35,0
464020,11:58:48,11:58:48,1166,16,,0,0,8496.44,0
464020,11:59:15,11:59:15,1167,17,,0,0,8840.98,0
464020,11:59:39,11:59:39,1168,18,,0,0,9203.32,0
464020,12:01:13,12:01:13,1169,19,,0,0,10835.76,0
464020,12:01:49,12:01:49,1170,20,,0,0,11468.52,0
464020,12:02:05,12:02:05,1171,21,,0,0,11737.56,0
464020,12:02:52,12:02:52,1172,22,,0,0,12520.92,0
464020,12:03:34,12:03:34,1173,23,,0,0,13206.60,0
464020,12:03:50,12:03:50,1174,24,,0,0,13460.53,0
464020,12:04:42,12:04:42,1175,25,,0,0,14253.18,0
464020,12:05:38,12:05:38,1176,26,,0,0,15213.68,0
464020,12:06:21,12:06:21,1177,27,,0,0,15937.17,0
464020,12:06:55,12:06:55,1178,28,,0,0,16431.49,0
464020,12:08:17,12:08:17,1179,29,,0,0,17642.47,0
464020,12:09:17,12:09:17,1180,30,,0,0,18567.31,0
464020,12:09:42,12:09:42,1181,31,,0,0,18982.75,0
464020,12:10:06,12:10:06,1182,32,,0,0,19368.38,0
464020,12:11:00,12:11:00,1183,33,,0,0,20281.90,1
464020,12:11:31,12:11:31,1184,34,,0,0,20802.06,0
464020,12:12:41,12:12:41,1185,35,,0,0,21938.94,0
464020,12:13:17,12:13:17,1186,36,,0,0,22556.53,0
464020,12:14:16,12:14:16,1187,37,,0,0,23590.19,0
464020,12:15:13,12:15:13,1188,38,,0,0,24498.99,0
464020,12:16:00,12:16:00,5957,39,,0,0,25235.19,1
464020,12:18:14,12:18:14,5956,40,,0,0,27220.82,0
464020,12:18:39,12:18:39,1207,41,,0,0,27567.64,0
464020,12:19:25,12:19:25,1208,42,,0,0,28165.38,0
464020,12:20:00,12:20:00,1209,43,,0,0,28582.81,1
464020,12:20:47,12:20:47,1210,44,,0,0,29069.09,0
464020,12:21:32,12:21:32,1211,45,,0,0,29555.40,0
464020,12:22:26,12:22:26,1212,46,,0,0,30191.68,0
464020,12:22:49,12:22:49,1213,47,,0,0,30453.23,0
464020,12:23:12,12:23:12,1214,48,,0,0,30685.52,0
464020,12:24:28,12:24:28,1215,49,,0,0,31513.21,0
464020,12:26:04,12:26:04,1216,50,,0,0,32385.48,0
464020,12:26:41,12:26:41,1217,51,,0,0,32736.24,0
464020,12:28:20,12:28:20,1218,52,,0,0,33789.54,0
464020,12:28:47,12:28:47,1219,53,,0,0,34139.83,0
464020,12:29:23,12:29:23,1220,54,,0,0,34556.78,0
464020,12:29:49,12:29:49,1221,55,,0,0,34848.78,0
464020,12:30:04,12:30:04,1222,56,,0,0,35030.24,0
464020,12:30:41,12:30:41,1223,57,,0,0,35451.97,0
464020,12:31:16,12:31:16,1224,58,,0,0,35813.23,0
464020,12:31:39,12:31:39,1225,59,,0,0,36073.71,0
464020,12:32:00,12:32:00,1075,60,,0,0,36311.82,1
464020,12:33:19,12:33:19,1077,61,,0,0,37059.26,0
464020,12:34:43,12:34:43,7608,62,,0,0,37958.35,0
464020,12:34:54,12:34:54,7609,63,,0,0,38051.31,0
464020,12:35:39,12:35:39,7610,64,,0,0,38500.59,0
464020,12:36:25,12:36:25,7611,65,,0,0,38938.35,0
464020,12:37:10,12:37:10,7619,66,,0,0,39346.67,0
464020,12:37:56,12:37:56,7613,67,,0,0,39768.43,0
464020,12:38:18,12:38:18,7620,68,,0,0,40004.59,0
464020,12:38:45,12:38:45,7607,69,,0,0,40243.34,0
464020,12:39:00,12:39:00,7543,70,,0,0,40361.12,1
465070,22:58:00,22:58:00,139,1,,0,0,0.00,1
465070,22:58:27,22:58:27,140,2,,0,0,402.14,0
465070,22:58:47,22:58:47,141,3,,0,0,606.29,0
465070,22:59:13,22:59:13,142,4,,0,0,824.79,0
465070,22:59:42,22:59:42,143,5,,0,0,1088.42,0
465070,23:00:05,23:00:05,144,6,,0,0,1266.03,0
465070,23:00:24,23:00:24,145,7,,0,0,1465.90,0
465070,23:00:41,23:00:41,146,8,,0,0,1625.31,0
465070,23:00:55,23:00:55,147,9,,0,0,1743.35,0
465070,23:01:05,23:01:05,148,10,,0,0,1855.27,0
465070,23:01:26,23:01:26,149,11,,0,0,2088.88,0
465070,23:01:38,23:01:38,150,12,,0,0,2240.52,0
465070,23:01:52,23:01:52,151,13,,0,0,2403.46,0
465070,23:02:15,23:02:15,152,14,,0,0,2662.69,0
465070,23:02:40,23:02:40,153,15,,0,0,2836.40,0
465070,23:03:16,23:03:16,154,16,,0,0,3160.85,0
465070,23:03:39,23:03:39,155,17,,0,0,3370.50,0
465070,23:04:11,23:04:11,156,18,,0,0,3696.44,0
465070,23:04:30,23:04:30,157,19,,0,0,3915.80,0
465070,23:04:50,23:04:50,158,20,,0,0,4138.66,0
465070,23:05:06,23:05:06,159,21,,0,0,4311.12,0
465070,23:05:25,23:05:25,160,22,,0,0,4517.44,0
465070,23:05:51,23:05:51,161,23,,0,0,4804.70,0
465070,23:06:10,23:06:10,162,24,,0,0,4999.19,0
465070,23:06:30,23:06:30,163,25,,0,0,5172.23,0
465070,23:06:54,23:06:54,164,26,,0,0,5424.99,0
465070,23:07:27,23:07:27,165,27,,0,0,5692.26,0
465070,23:07:46,23:07:46,166,28,,0,0,5848.27,0
465070,23:09:00,23:09:00,167,29,,0,0,6577.85,1
465070,23:09:17,23:09:17,168,30,,0,0,6781.41,0
465070,23:09:42,23:09:42,169,31,,0,0,7114.73,0
465070,23:09:56,23:09:56,170,32,,0,0,7302.12,0
465070,23:10:14,23:10:14,171,33,,0,0,7505.52,0
465070,23:10:30,23:10:30,172,34,,0,0,7740.22,0
465070,23:11:01,23:11:01,173,35,,0,0,8136.34,0
465070,23:11:15,23:11:15,174,36,,0,0,8326.10,0
465070,23:11:32,23:11:32,175,37,,0,0,8529.62,0
465070,23:11:50,23:11:50,176,38,,0,0,8757.76,0
465070,23:12:24,23:12:24,177,39,,0,0,9110.04,0
465070,23:12:43,23:12:43,178,40,,0,0,9297.81,0
465070,23:13:03,23:13:03,179,41,,0,0,9565.99,0
465070,23:13:21,23:13:21,180,42,,0,0,9779.78,0
465070,23:13:47,23:13:47,181,43,,0,0,10092.06,0
465070,23:13:58,23:13:58,182,44,,0,0,10310.16,0
465070,23:14:28,23:14:28,183,45,,0,0,10699.67,0
465070,23:14:48,23:14:48,184,46,,0,0,10946.19,0
465070,23:15:17,23:15:17,185,47,,0,0,11286.48,0
465070,23:15:34,23:15:34,186,48,,0,0,11508.47,0
465070,23:15:43,23:15:43,187,49,,0,0,11622.12,0
465070,23:16:00,23:16:00,188,50,,0,0,11820.09,0
465070,23:16:15,23:16:15,189,51,,0,0,12002.97,0
465070,23:16:26,23:16:26,190,52,,0,0,12146.89,0
465070,23:16:44,23:16:44,191,53,,0,0,12393.49,0
465070,23:17:07,23:17:07,192,54,,0,0,12676.34,0
465070,23:17:22,23:17:22,193,55,,0,0,12845.99,0
465070,23:17:40,23:17:40,194,56,,0,0,13054.56,0
465070,23:18:01,23:18:01,195,57,,0,0,13288.24,0
465070,23:18:15,23:18:15,196,58,,0,0,13484.39,0
465070,23:18:31,23:18:31,197,59,,0,0,13678.09,0
465070,23:18:41,23:18:41,198,60,,0,0,13853.04,0
465070,23:19:00,23:19:00,199,61,,0,0,14056.43,1
465070,23:19:28,23:19:28,200,62,,0,0,14407.03,0
465070,23:19:48,23:19:48,201,63,,0,0,14608.63,0
465070,23:20:10,23:20:10,202,64,,0,0,14913.56,0
465070,23:20:31,23:20:31,203,65,,0,0,15145.31,0
465070,23:20:54,23:20:54,204,66,,0,0,15390.46,0
465070,23:21:21,23:21:21,205,67,,0,0,15676.84,0
465070,23:21:42,23:21:42,206,68,,0,0,15900.93,0
465070,23:22:08,23:22:08,207,69,,0,0,16183.81,0
465070,23:22:25,23:22:25,208,70,,0,0,16375.09,0
465070,23:22:56,23:22:56,209,71,,0,0,16692.43,0
465070,23:23:21,23:23:21,210,72,,0,0,16960.78,0
465070,23:23:39,23:23:39,211,73,,0,0,17153.27,0
465070,23:23:58,23:23:58,212,74,,0,0,17374.06,0
465070,23:24:19,23:24:19,213,75,,0,0,17612.37,0
465070,23:24:36,23:24:36,214,76,,0,0,17781.85,0
465070,23:24:52,23:24:52,215,77,,0,0,17990.15,0
465070,23:25:17,23:25:17,216,78,,0,0,18236.16,0
465070,23:25:45,23:25:45,217,79,,0,0,18475.68,0
465070,23:26:22,23:26:22,218,80,,0,0,18890.40,0
465070,23:27:14,23:27:14,219,81,,0,0,19531.71,0
465070,23:27:46,23:27:46,220,82,,0,0,19909.93,0
465070,23:28:19,23:28:19,8487,83,,0,0,20270.20,0
465070,23:29:00,23:29:00,221,84,,0,0,20608.57,1
465070,23:29:07,23:29:07,8350,85,,0,0,20687.82,0
465070,23:29:45,23:29:45,224,86,,0,0,21120.61,0
465070,23:30:23,23:30:23,225,87,,0,0,21559.56,0
465070,23:30:51,23:30:51,226,88,,0,0,21910.72,0
465070,23:31:25,23:31:25,227,89,,0,0,22306.88,0
465070,23:31:58,23:31:58,228,90,,0,0,22684.48,0
465070,23:32:25,23:32:25,229,91,,0,0,23160.38,0
465070,23:32:56,23:32:56,230,92,,0,0,23544.51,0
465070,23:33:12,23:33:12,231,93,,0,0,23761.11,0
465070,23:33:40,23:33:40,232,94,,0,0,24131.71,0
465070,23:33:54,23:33:54,233,95,,0,0,24313.46,0
465070,23:34:23,23:34:23,234,96,,0,0,24720.62,0
465070,23:34:37,23:34:37,235,97,,0,0,24894.71,0
465070,23:35:07,23:35:07,236,98,,0,0,25364.80,0
465070,23:35:35,23:35:35,237,99,,0,0,25681.70,0
465070,23:36:28,23:36:28,238,100,,0,0,26417.34,0
465070,23:37:26,23:37:26,8585,101,,0,0,27186.87,0
465070,23:38:40,23:38:40,239,102,,0,0,28135.12,0
465070,23:40:12,23:40:12,240,103,,0,0,29212.53,0
465070,23:40:58,23:40:58,241,104,,0,0,29768.05,0
465070,23:41:33,23:41:33,242,105,,0,0,30280.85,0
465070,23:41:55,23:41:55,243,106,,0,0,30568.43,0
465070,23:42:26,23:42:26,244,107,,0,0,30961.81,0
465070,23:43:06,23:43:06,245,108,,0,0,31461.36,0
465070,23:45:27,23:45:27,7477,109,,0,0,32995.78,0
465070,23:50:00,23:50:00,7192,110,,0,0,36501.46,1
465070,23:58:00,23:58:00,1,111,,0,0,42151.27,1
466070,07:15:00,07:15:00,8492,1,,0,0,0.00,1
466070,07:16:57,07:16:57,8493,2,,0,0,1329.88,0
466070,07:18:07,07:18:07,8494,3,,0,0,2123.69,0
466070,07:18:24,07:18:24,8410,4,,0,0,2381.25,0
466070,07:19:31,07:19:31,8441,5,,0,0,2949.43,0
466070,07:20:39,07:20:39,8442,6,,0,0,3339.28,0
466070,07:21:41,07:21:41,8443,7,,0,0,3887.65,0
466070,07:23:00,07:23:00,8411,8,,0,0,4695.39,1
466070,07:23:55,07:23:55,8444,9,,0,0,5372.09,0
466070,07:24:31,07:24:31,8445,10,,0,0,5847.20,0
466070,07:25:05,07:25:05,8446,11,,0,0,6212.65,0
466070,07:25:43,07:25:43,8447,12,,0,0,6698.47,0
466070,07:26:35,07:26:35,8448,13,,0,0,7283.13,0
466070,07:28:35,07:28:35,8449,14,,0,0,8508.54,0
466070,07:29:44,07:29:44,8450,15,,0,0,9391.87,0
466070,07:30:19,07:30:19,8451,16,,0,0,9907.26,0
466070,07:31:00,07:31:00,8412,17,,0,0,10392.32,1
466070,07:31:35,07:31:35,8452,18,,0,0,10837.08,0
466070,07:32:10,07:32:10,8453,19,,0,0,11251.50,0
466070,07:32:50,07:32:50,8454,20,,0,0,11616.01,0
466070,07:33:02,07:33:02,8455,21,,0,0,11785.33,0
466070,07:33:28,07:33:28,8456,22,,0,0,12053.82,0
466070,07:34:00,07:34:00,8413,23,,0,0,12282.03,1
466070,07:35:13,07:35:13,8457,24,,0,0,12903.62,0
466070,07:36:13,07:36:13,8458,25,,0,0,13637.57,0
466070,07:36:32,07:36:32,8459,26,,0,0,13879.11,0
466070,07:36:50,07:36:50,8460,27,,0,0,14054.03,0
466070,07:37:44,07:37:44,8461,28,,0,0,14568.44,0
466070,07:39:04,07:39:04,8462,29,,0,0,15391.62,0
466070,07:39:38,07:39:38,8002,30,,0,0,15692.65,0
466070,07:40:00,07:40:00,8003,31,,0,0,15897.13,1
467020,16:05:00,16:05:00,7275,1,,0,0,0.00,1
467020,16:05:36,16:05:36,8510,2,,0,0,157.63,0
467020,16:07:30,16:07:30,8516,3,,0,0,596.53,0
467020,16:09:03,16:09:03,1969,4,,0,0,1087.86,0
467020,16:09:53,16:09:53,2080,5,,0,0,1320.76,0
467020,16:10:54,16:10:54,2081,6,,0,0,1602.28,0
467020,16:11:51,16:11:51,6099,7,,0,0,1898.84,0
467020,16:12:55,16:12:55,7328,8,,0,0,2195.29,0
467020,16:13:54,16:13:54,2798,9,,0,0,2483.54,0
467020,16:15:00,16:15:00,2799,10,,0,0,2716.96,1
467020,16:15:56,16:15:56,2800,11,,0,0,3069.29,0
467020,16:16:45,16:16:45,2801,12,,0,0,3327.25,0
467020,16:18:01,16:18:01,8517,13,,0,0,3818.96,0
467020,16:18:35,16:18:35,8518,14,,0,0,4041.87,0
467020,16:19:13,16:19:13,8519,15,,0,0,4303.32,0
467020,16:19:52,16:19:52,8520,16,,0,0,4548.64,0
467020,16:20:40,16:20:40,8521,17,,0,0,4805.26,0
467020,16:21:28,16:21:28,8522,18,,0,0,5051.20,0
467020,16:22:19,16:22:19,8523,19,,0,0,5507.31,0
467020,16:22:48,16:22:48,8524,20,,0,0,5712.50,0
467020,16:23:24,16:23:24,8525,21,,0,0,5919.71,0
467020,16:24:00,16:24:00,1974,22,,0,0,6143.51,1
467020,16:24:32,16:24:32,2092,23,,0,0,6383.30,0
467020,16:24:56,16:24:56,2093,24,,0,0,6582.87,0
467020,16:25:25,16:25:25,2094,25,,0,0,6782.32,0
467020,16:25:55,16:25:55,2095,26,,0,0,6970.09,0
467020,16:26:25,16:26:25,2096,27,,0,0,7162.88,0
467020,16:27:00,16:27:00,8512,28,,0,0,7465.36,1
467020,16:27:39,16:27:39,8526,29,,0,0,7659.48,0
467020,16:28:46,16:28:46,8527,30,,0,0,7986.90,0
467020,16:29:49,16:29:49,8528,31,,0,0,8272.56,0
467020,16:30:56,16:30:56,8529,32,,0,0,8564.63,0
467020,16:33:28,16:33:28,8530,33,,0,0,9405.96,0
467020,16:34:24,16:34:24,8531,34,,0,0,9674.72,0
467020,16:35:33,16:35:33,8532,35,,0,0,9976.34,0
467020,16:36:11,16:36:11,8533,36,,0,0,10180.55,0
467020,16:36:44,16:36:44,8534,37,,0,0,10356.00,0
467020,16:37:26,16:37:26,8535,38,,0,0,10526.94,0
467020,16:38:16,16:38:16,8536,39,,0,0,10714.31,0
467020,16:39:15,16:39:15,8537,40,,0,0,11029.26,0
467020,16:40:09,16:40:09,8538,41,,0,0,11362.26,0
467020,16:41:43,16:41:43,8539,42,,0,0,11854.10,0
467020,16:42:29,16:42:29,8540,43,,0,0,12150.18,0
467020,16:45:00,16:45:00,8513,44,,0,0,12909.02,1
467020,16:45:44,16:45:44,8541,45,,0,0,13355.11,0
467020,16:46:29,16:46:29,8542,46,,0,0,13743.47,0
467020,16:47:54,16:47:54,8543,47,,0,0,14574.14,0
467020,16:48:22,16:48:22,8544,48,,0,0,14925.72,0
467020,16:49:07,16:49:07,8545,49,,0,0,15343.14,0
467020,16:50:24,16:50:24,8546,50,,0,0,16149.75,0
467020,16:51:32,16:51:32,8547,51,,0,0,16924.78,0
467020,16:52:56,16:52:56,8548,52,,0,0,17717.55,0
467020,16:55:00,16:55:00,2517,53,,0,0,18977.58,1
468020,14:47:00,14:47:00,8492,1,,0,0,0.00,1
468020,14:48:57,14:48:57,8493,2,,0,0,768.32,0
468020,14:50:28,14:50:28,8494,3,,0,0,1574.26,0
468020,14:51:04,14:51:04,8410,4,,0,0,1849.23,0
468020,14:52:30,14:52:30,8500,5,,0,0,2483.81,0
468020,14:53:50,14:53:50,8501,6,,0,0,3075.32,0
468020,14:55:03,14:55:03,8502,7,,0,0,3690.56,0
468020,14:55:49,14:55:49,8503,8,,0,0,4094.07,0
468020,14:56:49,14:56:49,8504,9,,0,0,4571.91,0
468020,14:57:15,14:57:15,1638,10,,0,0,4777.97,0
468020,14:58:00,14:58:00,1639,11,,0,0,5080.98,1
468020,14:59:10,14:59:10,1641,12,,0,0,5778.54,0
468020,15:00:34,15:00:34,1642,13,,0,0,6229.41,0
468020,15:01:41,15:01:41,1643,14,,0,0,6822.07,0
468020,15:02:12,15:02:12,1644,15,,0,0,7105.09,0
468020,15:02:30,15:02:30,1645,16,,0,0,7230.81,0
468020,15:04:21,15:04:21,1646,17,,0,0,7903.57,0
468020,15:05:02,15:05:02,1647,18,,0,0,8345.11,0
468020,15:05:40,15:05:40,1648,19,,0,0,8690.30,0
468020,15:06:12,15:06:12,1649,20,,0,0,9008.58,0
468020,15:07:00,15:07:00,1650,21,,0,0,9445.53,1
468020,15:07:18,15:07:18,1651,22,,0,0,9611.40,0
468020,15:07:52,15:07:52,1652,23,,0,0,9952.03,0
468020,15:08:10,15:08:10,1653,24,,0,0,10133.43,0
468020,15:08:32,15:08:32,1654,25,,0,0,10409.56,0
468020,15:10:00,15:10:00,1656,26,,0,0,11203.44,1
468020,15:10:38,15:10:38,1657,27,,0,0,11545.20,0
468020,15:11:29,15:11:29,1658,28,,0,0,11860.57,0
468020,15:12:07,15:12:07,1659,29,,0,0,12257.67,0
468020,15:13:31,15:13:31,1660,30,,0,0,13074.73,0
468020,15:14:01,15:14:01,1661,31,,0,0,13409.86,0
468020,15:14:35,15:14:35,1662,32,,0,0,13741.92,0
468020,15:15:21,15:15:21,1663,33,,0,0,14112.73,0
468020,15:15:52,15:15:52,1664,34,,0,0,14461.26,0
468020,15:17:05,15:17:05,1665,35,,0,0,15098.16,0
468020,15:17:38,15:17:38,1666,36,,0,0,15394.28,0
468020,15:18:17,15:18:17,1667,37,,0,0,15707.33,0
468020,15:18:41,15:18:41,1668,38,,0,0,15887.96,0
468020,15:20:00,15:20:00,1669,39,,0,0,16575.35,1
468020,15:20:41,15:20:41,1670,40,,0,0,16811.87,0
468020,15:21:16,15:21:16,1671,41,,0,0,17000.69,0
468020,15:22:18,15:22:18,1673,42,,0,0,17451.37,0
468020,15:23:42,15:23:42,1675,43,,0,0,18002.37,0
468020,15:25:00,15:25:00,1189,44,,0,0,18513.86,1
468020,15:25:26,15:25:26,1190,45,,0,0,18670.60,0
468020,15:26:15,15:26:15,1191,46,,0,0,19044.77,0
468020,15:26:55,15:26:55,1192,47,,0,0,19395.90,0
468020,15:27:59,15:27:59,1193,48,,0,0,19953.86,0
468020,15:28:36,15:28:36,1194,49,,0,0,20267.20,0
468020,15:29:11,15:29:11,1195,50,,0,0,20591.03,0
468020,15:29:35,15:29:35,1196,51,,0,0,20759.19,0
468020,15:29:52,15:29:52,1197,52,,0,0,20956.13,0
468020,15:31:04,15:31:04,1198,53,,0,0,21588.25,0
468020,15:32:00,15:32:00,1682,54,,0,0,21948.03,1
468020,15:32:20,15:32:20,1683,55,,0,0,22142.50,0
468020,15:32:47,15:32:47,1684,56,,0,0,22373.09,0
468020,15:33:39,15:33:39,1685,57,,0,0,22764.02,0
468020,15:34:21,15:34:21,1686,58,,0,0,23138.48,0
468020,15:34:33,15:34:33,1687,59,,0,0,23264.28,0
468020,15:35:13,15:35:13,1688,60,,0,0,23535.05,0
468020,15:35:42,15:35:42,1689,61,,0,0,23825.34,0
468020,15:36:13,15:36:13,1566,62,,0,0,24027.87,0
468020,15:37:00,15:37:00,1567,63,,0,0,24305.26,1
468020,15:37:38,15:37:38,1568,64,,0,0,24501.11,0
468020,15:38:17,15:38:17,1569,65,,0,0,24735.91,0
468020,15:39:00,15:39:00,1570,66,,0,0,24927.60,1
468020,15:39:34,15:39:34,7137,67,,0,0,25310.83,0
468020,15:45:00,15:45:00,7482,68,,0,0,29330.61,1
468020,15:45:56,15:45:56,1586,69,,0,0,30095.17,0
468020,15:46:09,15:46:09,7222,70,,0,0,30270.05,0
468020,15:47:00,15:47:00,7142,71,,0,0,30831.32,1
468020,15:47:30,15:47:30,1580,72,,0,0,31037.39,0
468020,15:48:39,15:48:39,1581,73,,0,0,31515.97,0
468020,15:49:24,15:49:24,1582,74,,0,0,31789.85,0
468020,15:51:12,15:51:12,1584,75,,0,0,32518.31,0
468020,15:52:16,15:52:16,1585,76,,0,0,32875.77,0
468020,15:54:41,15:54:41,1769,77,,0,0,33843.98,0
468020,15:58:00,15:58:00,1770,78,,0,0,35419.16,1
468020,16:00:57,16:00:57,1771,79,,0,0,37016.30,0
468020,16:03:51,16:03:51,1772,80,,0,0,38660.28,0
468020,16:08:00,16:08:00,8222,81,,0,0,41255.37,1
469020,11:49:00,11:49:00,8339,1,,0,0,0.00,1
469020,11:52:09,11:52:09,7521,2,,0,0,1135.22,0
469020,11:52:40,11:52:40,7522,3,,0,0,1365.83,0
469020,11:53:16,11:53:16,362,4,,0,0,1580.10,0
469020,11:54:34,11:54:34,5943,5,,0,0,2255.34,0
469020,11:55:30,11:55:30,364,6,,0,0,2649.29,0
469020,11:57:33,11:57:33,365,7,,0,0,3655.30,0
469020,11:58:07,11:58:07,366,8,,0,0,3932.44,0
469020,11:58:41,11:58:41,367,9,,0,0,4207.16,0
469020,11:59:59,11:59:59,368,10,,0,0,4806.10,0
469020,12:02:00,12:02:00,369,11,,0,0,5637.31,1
469020,12:03:19,12:03:19,370,12,,0,0,6191.37,0
469020,12:05:23,12:05:23,371,13,,0,0,6664.70,0
469020,12:06:20,12:06:20,372,14,,0,0,7085.06,0
469020,12:06:59,12:06:59,373,15,,0,0,7365.65,0
469020,12:07:56,12:07:56,374,16,,0,0,7836.50,0
469020,12:08:57,12:08:57,375,17,,0,0,8315.80,0
469020,12:09:31,12:09:31,376,18,,0,0,8616.99,0
469020,12:09:49,12:09:49,377,19,,0,0,8765.18,0
469020,12:10:46,12:10:46,378,20,,0,0,9239.11,0
469020,12:11:34,12:11:34,379,21,,0,0,9585.32,0
469020,12:13:00,12:13:00,380,22,,0,0,10125.30,1
469020,12:13:42,12:13:42,381,23,,0,0,10486.17,0
469020,12:14:43,12:14:43,382,24,,0,0,11085.29,0
469020,12:15:12,12:15:12,383,25,,0,0,11316.27,0
469020,12:15:55,12:15:55,384,26,,0,0,11685.74,0
469020,12:17:00,12:17:00,385,27,,0,0,12277.48,0
469020,12:17:33,12:17:33,386,28,,0,0,12530.31,0
469020,12:18:01,12:18:01,387,29,,0,0,12785.30,0
469020,12:18:26,12:18:26,388,30,,0,0,12967.59,0
469020,12:18:44,12:18:44,389,31,,0,0,13135.68,0
469020,12:19:18,12:19:18,390,32,,0,0,13400.75,0
469020,12:19:49,12:19:49,391,33,,0,0,13637.31,0
469020,12:20:10,12:20:10,392,34,,0,0,13815.60,0
469020,12:20:41,12:20:41,393,35,,0,0,14062.96,0
469020,12:21:11,12:21:11,394,36,,0,0,14291.85,0
469020,12:21:47,12:21:47,395,37,,0,0,14553.40,0
469020,12:22:16,12:22:16,396,38,,0,0,14829.85,0
469020,12:22:44,12:22:44,397,39,,0,0,15083.36,0
469020,12:23:36,12:23:36,398,40,,0,0,15519.67,0
469020,12:24:00,12:24:00,399,41,,0,0,15703.51,1
469020,12:24:37,12:24:37,400,42,,0,0,15957.49,0
469020,12:25:23,12:25:23,401,43,,0,0,16334.06,0
469020,12:26:20,12:26:20,402,44,,0,0,16784.15,0
469020,12:26:53,12:26:53,403,45,,0,0,17046.12,0
469020,12:27:22,12:27:22,404,46,,0,0,17257.33,0
469020,12:28:27,12:28:27,406,47,,0,0,17831.67,0
469020,12:28:52,12:28:52,407,48,,0,0,18004.54,0
469020,12:29:33,12:29:33,408,49,,0,0,18322.11,0
469020,12:30:07,12:30:07,409,50,,0,0,18554.40,0
469020,12:31:02,12:31:02,410,51,,0,0,18953.49,0
469020,12:31:23,12:31:23,411,52,,0,0,19137.50,0
469020,12:32:00,12:32:00,412,53,,0,0,19449.55,0
469020,12:32:54,12:32:54,413,54,,0,0,19830.25,0
469020,12:33:29,12:33:29,414,55,,0,0,20057.14,0
469020,12:34:03,12:34:03,415,56,,0,0,20307.06,0
469020,12:35:00,12:35:00,6069,57,,0,0,20687.17,1
469020,12:35:14,12:35:14,524,58,,0,0,20824.12,0
469020,12:35:45,12:35:45,525,59,,0,0,21119.66,0
469020,12:37:08,12:37:08,526,60,,0,0,21912.01,0
469020,12:37:35,12:37:35,527,61,,0,0,22157.10,0
469020,12:38:13,12:38:13,528,62,,0,0,22514.53,0
469020,12:38:40,12:38:40,529,63,,0,0,22746.88,0
469020,12:39:06,12:39:06,530,64,,0,0,23048.47,0
469020,12:39:53,12:39:53,7948,65,,0,0,23572.86,0
469020,12:40:23,12:40:23,7949,66,,0,0,23877.15,0
469020,12:41:04,12:41:04,7950,67,,0,0,24182.63,0
469020,12:42:15,12:42:15,7863,68,,0,0,24690.42,0
469020,12:43:00,12:43:00,5944,69,,0,0,25024.74,1
470020,07:47:00,07:47:00,839,1,,0,0,0.00,1
470020,07:48:20,07:48:20,841,2,,0,0,907.93,0
470020,07:48:50,07:48:50,7921,3,,0,0,1198.87,0
470020,07:49:36,07:49:36,7637,4,,0,0,1703.40,0
470020,07:50:11,07:50:11,836,5,,0,0,2089.56,0
470020,07:50:39,07:50:39,837,6,,0,0,2367.65,0
470020,07:51:35,07:51:35,7720,7,,0,0,2982.60,0
470020,07:52:53,07:52:53,7721,8,,0,0,3806.42,0
470020,07:53:29,07:53:29,7939,9,,0,0,4191.04,0
470020,07:53:56,07:53:56,7923,10,,0,0,4483.43,0
470020,07:54:25,07:54:25,7928,11,,0,0,4821.47,0
470020,07:55:08,07:55:08,7929,12,,0,0,5266.09,0
470020,07:55:43,07:55:43,7930,13,,0,0,5692.60,0
470020,07:56:27,07:56:27,7724,14,,0,0,6147.08,0
470020,07:57:29,07:57:29,748,15,,0,0,6904.92,0
470020,07:58:03,07:58:03,749,16,,0,0,7200.42,0
470020,07:58:50,07:58:50,750,17,,0,0,7728.12,0
470020,07:59:16,07:59:16,751,18,,0,0,7991.59,0
470020,07:59:34,07:59:34,752,19,,0,0,8174.30,0
470020,08:00:12,08:00:12,753,20,,0,0,8562.30,0
470020,08:00:40,08:00:40,754,21,,0,0,8861.14,0
470020,08:01:14,08:01:14,755,22,,0,0,9204.80,0
470020,08:01:33,08:01:33,756,23,,0,0,9408.65,0
470020,08:02:04,08:02:04,757,24,,0,0,9695.79,0
470020,08:02:26,08:02:26,758,25,,0,0,9910.18,0
470020,08:02:51,08:02:51,759,26,,0,0,10193.04,0
470020,08:03:22,08:03:22,760,27,,0,0,10507.56,0
470020,08:03:51,08:03:51,761,28,,0,0,10798.44,0
470020,08:04:20,08:04:20,762,29,,0,0,11077.15,0
470020,08:04:40,08:04:40,763,30,,0,0,11260.65,0
470020,08:05:21,08:05:21,764,31,,0,0,11606.19,0
470020,08:05:55,08:05:55,765,32,,0,0,11892.08,0
470020,08:07:00,08:07:00,766,33,,0,0,12277.06,1
470020,08:07:29,08:07:29,767,34,,0,0,12531.55,0
470020,08:08:06,08:08:06,768,35,,0,0,12861.34,0
470020,08:09:13,08:09:13,769,36,,0,0,13469.46,0
470020,08:09:46,08:09:46,770,37,,0,0,13773.23,0
470020,08:10:33,08:10:33,771,38,,0,0,14329.19,0
470020,08:11:01,08:11:01,772,39,,0,0,14572.11,0
470020,08:11:22,08:11:22,773,40,,0,0,14797.07,0
470020,08:11:43,08:11:43,774,41,,0,0,14981.05,0
470020,08:12:32,08:12:32,775,42,,0,0,15479.65,0
470020,08:13:19,08:13:19,776,43,,0,0,15928.34,0
470020,08:14:00,08:14:00,777,44,,0,0,16332.75,1
470020,08:14:33,08:14:33,778,45,,0,0,16710.83,0
470020,08:15:00,08:15:00,685,46,,0,0,17005.28,1
470020,08:15:23,08:15:23,686,47,,0,0,17318.57,0
470020,08:15:56,08:15:56,687,48,,0,0,17672.26,0
470020,08:16:33,08:16:33,688,49,,0,0,17995.06,0
470020,08:17:09,08:17:09,689,50,,0,0,18340.24,0
470020,08:17:50,08:17:50,690,51,,0,0,18671.46,0
470020,08:18:29,08:18:29,691,52,,0,0,19096.56,0
470020,08:19:09,08:19:09,692,53,,0,0,19569.38,0
470020,08:19:38,08:19:38,693,54,,0,0,19860.83,0
470020,08:20:07,08:20:07,694,55,,0,0,20157.74,0
470020,08:20:46,08:20:46,695,56,,0,0,20618.53,0
470020,08:21:22,08:21:22,696,57,,0,0,21037.15,0
470020,08:22:20,08:22:20,698,58,,0,0,21693.30,0
470020,08:22:44,08:22:44,699,59,,0,0,21894.44,0
470020,08:23:33,08:23:33,700,60,,0,0,22283.93,0
470020,08:24:34,08:24:34,701,61,,0,0,22677.83,0
470020,08:25:00,08:25:00,703,62,,0,0,22965.16,1
470020,08:25:36,08:25:36,704,63,,0,0,23363.00,0
470020,08:26:08,08:26:08,705,64,,0,0,23647.45,0
470020,08:26:46,08:26:46,706,65,,0,0,24046.55,0
470020,08:27:13,08:27:13,707,66,,0,0,24294.30,0
470020,08:27:30,08:27:30,708,67,,0,0,24472.06,0
470020,08:27:54,08:27:54,709,68,,0,0,24704.73,0
470020,08:28:22,08:28:22,318,69,,0,0,25018.98,0
470020,08:28:48,08:28:48,5934,70,,0,0,25224.58,0
470020,08:32:18,08:32:18,7161,71,,0,0,27065.14,0
470020,08:32:56,08:32:56,684,72,,0,0,27328.45,0
470020,08:35:00,08:35:00,319,73,,0,0,28313.20,1
471020,24:25:00,24:25:00,1965,1,,0,0,0.00,1
471020,24:26:07,24:26:07,7276,2,,0,0,375.84,0
471020,24:27:02,24:27:02,7144,3,,0,0,617.04,0
471020,24:28:19,24:28:19,7146,4,,0,0,994.98,0
471020,24:28:56,24:28:56,646,5,,0,0,1203.62,0
471020,24:31:04,24:31:04,1969,6,,0,0,1893.61,0
471020,24:33:39,24:33:39,6099,7,,0,0,2694.14,0
471020,24:35:29,24:35:29,6088,8,,0,0,3291.96,0
471020,24:39:00,24:39:00,1972,9,,0,0,4483.95,1
471020,24:41:45,24:41:45,6092,10,,0,0,5901.13,0
471020,24:46:20,24:46:20,2102,11,,0,0,8501.82,0
471020,24:50:11,24:50:11,1976,12,,0,0,10727.14,0
471020,24:52:28,24:52:28,1977,13,,0,0,11953.39,0
471020,24:55:53,24:55:53,2123,14,,0,0,13859.34,0
471020,25:00:00,25:00:00,8309,15,,0,0,16108.38,1
471020,25:04:59,25:04:59,1980,16,,0,0,19149.93,0
471020,25:08:42,25:08:42,7176,17,,0,0,21186.13,0
471020,25:11:00,25:11:00,2034,18,,0,0,22733.13,1
471020,25:13:17,25:13:17,1986,19,,0,0,24857.63,0
471020,25:16:00,25:16:00,1989,20,,0,0,26833.89,1
471020,25:18:29,25:18:29,1991,21,,0,0,28754.80,0
471020,25:21:00,25:21:00,7147,22,,0,0,30472.70,1
471020,25:28:15,25:28:15,8044,23,,0,0,35709.49,0
471020,25:31:32,25:31:32,2056,24,,0,0,38449.38,0
471020,25:33:39,25:33:39,2060,25,,0,0,40049.41,0
471020,25:38:00,25:38:00,7152,26,,0,0,43173.75,1
471020,25:39:16,25:39:16,4821,27,,0,0,43996.29,0
471020,25:40:38,25:40:38,4823,28,,0,0,44809.36,0
471020,25:41:33,25:41:33,4825,29,,0,0,45316.80,0
471020,25:42:41,25:42:41,4827,30,,0,0,46006.72,0
471020,25:43:16,25:43:16,4828,31,,0,0,46386.67,0
471020,25:43:44,25:43:44,4829,32,,0,0,46742.98,0
471020,25:44:41,25:44:41,4797,33,,0,0,47438.80,0
471020,25:46:19,25:46:19,7539,34,,0,0,48259.02,0
471020,25:47:21,25:47:21,4838,35,,0,0,48841.79,0
471020,25:52:00,25:52:00,5988,36,,0,0,51485.11,1
471020,25:56:00,25:56:00,8347,37,,0,0,53800.42,1
472070,22:55:00,22:55:00,3086,1,,0,0,0.00,1
472070,22:55:17,22:55:17,3087,2,,0,0,243.75,0
472070,22:55:39,22:55:39,3088,3,,0,0,568.20,0
472070,22:56:00,22:56:00,3089,4,,0,0,866.38,0
472070,22:56:16,22:56:16,3090,5,,0,0,1081.70,0
472070,22:56:35,22:56:35,3091,6,,0,0,1362.57,0
472070,22:57:00,22:57:00,3092,7,,0,0,1757.99,1
472070,22:57:16,22:57:16,3093,8,,0,0,1972.21,0
472070,22:57:36,22:57:36,3094,9,,0,0,2154.17,0
472070,22:58:08,22:58:08,3095,10,,0,0,2464.81,0
472070,22:58:30,22:58:30,3096,11,,0,0,2717.89,0
472070,22:59:14,22:59:14,3097,12,,0,0,3036.26,0
472070,22:59:41,22:59:41,3098,13,,0,0,3292.20,0
472070,23:00:09,23:00:09,3099,14,,0,0,3650.21,0
472070,23:00:42,23:00:42,3100,15,,0,0,4008.52,0
472070,23:00:59,23:00:59,3101,16,,0,0,4209.65,0
472070,23:01:30,23:01:30,3102,17,,0,0,4597.40,0
472070,23:01:51,23:01:51,3103,18,,0,0,4879.96,0
472070,23:02:15,23:02:15,3104,19,,0,0,5130.77,0
472070,23:03:38,23:03:38,3105,20,,0,0,5726.47,0
472070,23:04:06,23:04:06,3107,21,,0,0,6002.74,0
472070,23:04:45,23:04:45,3108,22,,0,0,6439.51,0
472070,23:05:17,23:05:17,3109,23,,0,0,6873.44,0
472070,23:05:33,23:05:33,3110,24,,0,0,7058.01,0
472070,23:06:00,23:06:00,3111,25,,0,0,7384.85,1
472070,23:06:34,23:06:34,3112,26,,0,0,7668.44,0
472070,23:06:55,23:06:55,3113,27,,0,0,7824.88,0
472070,23:07:16,23:07:16,3114,28,,0,0,7989.40,0
472070,23:07:50,23:07:50,3115,29,,0,0,8243.44,0
472070,23:08:53,23:08:53,3116,30,,0,0,8693.90,0
472070,23:09:36,23:09:36,3117,31,,0,0,8992.17,0
472070,23:10:14,23:10:14,3118,32,,0,0,9252.56,0
472070,23:12:00,23:12:00,3119,33,,0,0,10177.42,1
472070,23:12:27,23:12:27,3120,34,,0,0,10449.10,0
472070,23:13:04,23:13:04,3121,35,,0,0,10834.22,0
472070,23:13:34,23:13:34,3122,36,,0,0,11083.20,0
472070,23:14:23,23:14:23,3123,37,,0,0,11567.76,0
472070,23:14:53,23:14:53,3124,38,,0,0,11815.37,0
472070,23:15:19,23:15:19,3125,39,,0,0,12042.91,0
472070,23:15:48,23:15:48,3126,40,,0,0,12304.16,0
472070,23:17:00,23:17:00,3128,41,,0,0,12978.06,1
472070,23:17:45,23:17:45,3130,42,,0,0,13510.76,0
472070,23:18:25,23:18:25,3131,43,,0,0,13970.52,0
472070,23:18:58,23:18:58,3133,44,,0,0,14308.90,0
472070,23:19:45,23:19:45,3134,45,,0,0,14761.33,0
472070,23:20:32,23:20:32,3136,46,,0,0,15264.89,0
472070,23:21:30,23:21:30,3138,47,,0,0,15861.83,0
472070,23:22:06,23:22:06,3140,48,,0,0,16194.96,0
472070,23:22:23,23:22:23,3141,49,,0,0,16367.58,0
472070,23:22:46,23:22:46,3142,50,,0,0,16612.41,0
472070,23:23:12,23:23:12,3143,51,,0,0,16889.81,0
472070,23:23:38,23:23:38,3144,52,,0,0,17164.43,0
472070,23:24:00,23:24:00,3145,53,,0,0,17407.47,0
472070,23:24:27,23:24:27,8052,54,,0,0,17696.96,0
472070,23:25:00,23:25:00,3147,55,,0,0,18025.16,1
472070,23:26:03,23:26:03,3148,56,,0,0,18556.80,0
472070,23:26:30,23:26:30,3149,57,,0,0,18822.69,0
472070,23:27:10,23:27:10,3151,58,,0,0,19234.13,0
472070,23:27:27,23:27:27,3152,59,,0,0,19431.15,0
472070,23:27:45,23:27:45,3153,60,,0,0,19599.97,0
472070,23:28:00,23:28:00,3154,61,,0,0,19759.23,1
472070,23:28:08,23:28:08,3155,62,,0,0,19895.51,0
472070,23:28:38,23:28:38,3156,63,,0,0,20370.50,0
472070,23:29:15,23:29:15,3157,64,,0,0,20907.96,0
472070,23:29:31,23:29:31,3158,65,,0,0,21159.75,0
472070,23:29:57,23:29:57,3159,66,,0,0,21522.20,0
472070,23:30:39,23:30:39,3160,67,,0,0,22187.50,0
472070,23:31:08,23:31:08,3161,68,,0,0,22663.12,0
472070,23:31:32,23:31:32,3162,69,,0,0,22954.06,0
472070,23:32:14,23:32:14,3164,70,,0,0,23611.69,0
472070,23:32:33,23:32:33,3165,71,,0,0,23945.98,0
472070,23:33:13,23:33:13,3166,72,,0,0,24495.70,0
472070,23:34:00,23:34:00,3167,73,,0,0,25158.77,0
472070,23:34:55,23:34:55,3169,74,,0,0,25854.94,0
472070,23:35:40,23:35:40,3170,75,,0,0,26337.72,0
472070,23:36:34,23:36:34,3171,76,,0,0,27041.27,0
472070,23:37:00,23:37:00,3172,77,,0,0,27430.15,1
473020,09:11:00,09:11:00,8340,1,,0,0,0.00,1
473020,09:17:52,09:17:52,7683,2,,0,0,8249.54,0
473020,09:18:15,09:18:15,7684,3,,0,0,8557.16,0
473020,09:18:37,09:18:37,7748,4,,0,0,8985.20,0
473020,09:19:00,09:19:00,380,5,,0,0,9426.58,1
473020,09:19:44,09:19:44,381,6,,0,0,9779.94,0
473020,09:20:52,09:20:52,382,7,,0,0,10373.91,0
473020,09:21:17,09:21:17,7749,8,,0,0,10580.17,0
473020,09:21:48,09:21:48,7750,9,,0,0,10786.15,0
473020,09:22:37,09:22:37,7751,10,,0,0,11113.80,0
473020,09:23:18,09:23:18,7752,11,,0,0,11480.05,0
473020,09:25:09,09:25:09,5343,12,,0,0,12392.20,0
473020,09:25:52,09:25:52,5344,13,,0,0,12738.70,0
473020,09:26:11,09:26:11,5345,14,,0,0,12910.18,0
473020,09:27:00,09:27:00,5346,15,,0,0,13343.45,1
473020,09:27:27,09:27:27,5347,16,,0,0,13622.79,0
473020,09:27:42,09:27:42,5348,17,,0,0,13773.13,0
473020,09:28:07,09:28:07,5349,18,,0,0,14016.78,0
473020,09:28:25,09:28:25,5350,19,,0,0,14163.10,0
473020,09:28:46,09:28:46,5351,20,,0,0,14346.83,0
473020,09:29:21,09:29:21,5352,21,,0,0,14708.52,0
473020,09:29:45,09:29:45,5353,22,,0,0,14938.28,0
473020,09:30:16,09:30:16,5354,23,,0,0,15183.82,0
473020,09:30:30,09:30:30,476,24,,0,0,15302.84,0
473020,09:30:56,09:30:56,477,25,,0,0,15503.84,0
473020,09:31:24,09:31:24,478,26,,0,0,15788.11,0
473020,09:31:49,09:31:49,479,27,,0,0,16031.96,0
473020,09:32:16,09:32:16,480,28,,0,0,16305.90,0
473020,09:32:47,09:32:47,481,29,,0,0,16617.00,0
473020,09:33:14,09:33:14,482,30,,0,0,16808.96,0
473020,09:34:17,09:34:17,483,31,,0,0,17138.83,0
473020,09:34:42,09:34:42,484,32,,0,0,17319.23,0
473020,09:36:05,09:36:05,485,33,,0,0,18025.91,0
473020,09:36:27,09:36:27,486,34,,0,0,18243.54,0
473020,09:37:09,09:37:09,487,35,,0,0,18631.21,0
473020,09:37:28,09:37:28,488,36,,0,0,18829.00,0
473020,09:39:00,09:39:00,489,37,,0,0,19834.54,1
473020,09:40:03,09:40:03,490,38,,0,0,20328.34,0
473020,09:41:13,09:41:13,7951,39,,0,0,20999.36,0
473020,09:42:06,09:42:06,1145,40,,0,0,21458.76,0
473020,09:42:35,09:42:35,1146,41,,0,0,21737.05,0
473020,09:43:45,09:43:45,1147,42,,0,0,22291.80,0
473020,09:44:56,09:44:56,8354,43,,0,0,22790.59,0
473020,09:46:00,09:46:00,8351,44,,0,0,23286.89,1
473020,09:46:28,09:46:28,8352,45,,0,0,23525.26,0
473020,09:47:16,09:47:16,27,46,,0,0,23979.00,0
473020,09:48:07,09:48:07,28,47,,0,0,24383.09,0
473020,09:49:09,09:49:09,29,48,,0,0,24966.19,0
473020,09:50:04,09:50:04,30,49,,0,0,25394.39,0
473020,09:50:28,09:50:28,31,50,,0,0,25598.24,0
473020,09:50:49,09:50:49,32,51,,0,0,25772.15,0
473020,09:51:27,09:51:27,33,52,,0,0,26123.26,0
473020,09:51:55,09:51:55,34,53,,0,0,26378.76,0
473020,09:52:26,09:52:26,35,54,,0,0,26680.42,0
473020,09:53:04,09:53:04,36,55,,0,0,27029.84,0
473020,09:53:26,09:53:26,37,56,,0,0,27184.85,0
473020,09:54:00,09:54:00,38,57,,0,0,27497.48,0
473020,09:54:26,09:54:26,39,58,,0,0,27707.00,0
473020,09:54:53,09:54:53,40,59,,0,0,27978.17,0
473020,09:55:20,09:55:20,41,60,,0,0,28182.70,0
473020,09:56:00,09:56:00,531,61,,0,0,28513.29,1
473020,09:56:31,09:56:31,532,62,,0,0,28833.44,0
473020,09:57:07,09:57:07,533,63,,0,0,29298.53,0
473020,09:57:29,09:57:29,534,64,,0,0,29562.18,0
473020,09:57:49,09:57:49,535,65,,0,0,29796.28,0
473020,09:59:06,09:59:06,5944,66,,0,0,30523.91,0
473020,10:00:00,10:00:00,5948,67,,0,0,31095.99,1
473020,10:01:12,10:01:12,536,68,,0,0,31647.90,0
473020,10:02:03,10:02:03,537,69,,0,0,31923.76,0
473020,10:02:30,10:02:30,538,70,,0,0,32195.53,0
473020,10:03:20,10:03:20,539,71,,0,0,32712.90,0
473020,10:03:55,10:03:55,540,72,,0,0,33079.02,0
473020,10:04:42,10:04:42,5362,73,,0,0,33557.27,0
473020,10:05:26,10:05:26,5363,74,,0,0,34053.36,0
473020,10:05:56,10:05:56,5364,75,,0,0,34347.09,0
473020,10:07:00,10:07:00,5365,76,,0,0,34973.45,1
473020,10:07:57,10:07:57,5366,77,,0,0,35563.99,0
473020,10:08:28,10:08:28,5367,78,,0,0,35895.50,0
473020,10:09:41,10:09:41,548,79,,0,0,36641.33,0
473020,10:10:28,10:10:28,549,80,,0,0,37140.70,0
473020,10:10:55,10:10:55,550,81,,0,0,37414.03,0
473020,10:11:16,10:11:16,551,82,,0,0,37607.06,0
473020,10:11:39,10:11:39,552,83,,0,0,37852.86,0
473020,10:12:01,10:12:01,553,84,,0,0,38039.64,0
473020,10:12:37,10:12:37,554,85,,0,0,38356.44,0
473020,10:12:51,10:12:51,555,86,,0,0,38521.88,0
473020,10:14:01,10:14:01,556,87,,0,0,39198.86,0
473020,10:14:17,10:14:17,557,88,,0,0,39378.82,0
473020,10:14:44,10:14:44,558,89,,0,0,39680.21,0
473020,10:15:08,10:15:08,559,90,,0,0,39928.79,0
473020,10:15:32,10:15:32,560,91,,0,0,40144.91,0
473020,10:16:13,10:16:13,561,92,,0,0,40563.04,0
473020,10:17:00,10:17:00,562,93,,0,0,41018.88,1
474020,22:01:00,22:01:00,3210,1,,0,0,0.00,1
474020,22:01:27,22:01:27,3212,2,,0,0,434.82,0
474020,22:02:15,22:02:15,3214,3,,0,0,1081.85,0
474020,22:02:51,22:02:51,3215,4,,0,0,1539.38,0
474020,22:03:41,22:03:41,3216,5,,0,0,2241.54,0
474020,22:04:29,22:04:29,3217,6,,0,0,2951.93,0
474020,22:05:10,22:05:10,3218,7,,0,0,3623.07,0
474020,22:05:53,22:05:53,3220,8,,0,0,4239.91,0
474020,22:06:28,22:06:28,3221,9,,0,0,4786.33,0
474020,22:07:12,22:07:12,3222,10,,0,0,5384.32,0
474020,22:07:40,22:07:40,6012,11,,0,0,5763.61,0
474020,22:08:08,22:08:08,3224,12,,0,0,6176.94,0
474020,22:08:28,22:08:28,3225,13,,0,0,6464.09,0
474020,22:08:58,22:08:58,3226,14,,0,0,6891.92,0
474020,22:09:15,22:09:15,3227,15,,0,0,7053.24,0
474020,22:09:43,22:09:43,3228,16,,0,0,7372.63,0
474020,22:10:00,22:10:00,3229,17,,0,0,7648.17,1
474020,22:10:20,22:10:20,3230,18,,0,0,7859.68,0
474020,22:10:50,22:10:50,3232,19,,0,0,8105.82,0
474020,22:11:13,22:11:13,3233,20,,0,0,8287.45,0
474020,22:12:12,22:12:12,3234,21,,0,0,8786.10,0
474020,22:14:00,22:14:00,3235,22,,0,0,9672.37,1
474020,22:14:21,22:14:21,6001,23,,0,0,9869.90,0
474020,22:14:40,22:14:40,3236,24,,0,0,10039.23,0
474020,22:16:17,22:16:17,3238,25,,0,0,10846.04,0
474020,22:16:54,22:16:54,3239,26,,0,0,11247.44,0
474020,22:17:40,22:17:40,3240,27,,0,0,11603.02,0
474020,22:18:28,22:18:28,3242,28,,0,0,12038.46,0
474020,22:19:13,22:19:13,3243,29,,0,0,12447.20,0
474020,22:19:43,22:19:43,3244,30,,0,0,12707.41,0
474020,22:20:14,22:20:14,3245,31,,0,0,13071.84,0
474020,22:20:57,22:20:57,3247,32,,0,0,13557.82,0
474020,22:21:44,22:21:44,3248,33,,0,0,13972.21,0
474020,22:22:14,22:22:14,3249,34,,0,0,14276.37,0
474020,22:23:00,22:23:00,3250,35,,0,0,14777.99,1
474020,22:23:34,22:23:34,3251,36,,0,0,15181.00,0
474020,22:24:19,22:24:19,3252,37,,0,0,15625.14,0
474020,22:24:46,22:24:46,3253,38,,0,0,15867.08,0
474020,22:25:31,22:25:31,3254,39,,0,0,16341.19,0
474020,22:26:02,22:26:02,3083,40,,0,0,16672.13,0
474020,22:26:15,22:26:15,3084,41,,0,0,16838.76,0
474020,22:27:00,22:27:00,3008,42,,0,0,17288.85,1
474020,22:27:27,22:27:27,3255,43,,0,0,17585.13,0
474020,22:27:58,22:27:58,3256,44,,0,0,17920.73,0
474020,22:28:17,22:28:17,3257,45,,0,0,18112.84,0
474020,22:29:04,22:29:04,3258,46,,0,0,18600.48,0
474020,22:29:52,22:29:52,3259,47,,0,0,19093.74,0
474020,22:30:35,22:30:35,3260,48,,0,0,19500.35,0
474020,22:31:03,22:31:03,3261,49,,0,0,19773.76,0
474020,22:31:17,22:31:17,3262,50,,0,0,19903.27,0
474020,22:31:31,22:31:31,3263,51,,0,0,20070.55,0
474020,22:32:00,22:32:00,3264,52,,0,0,20363.98,1
474020,22:32:39,22:32:39,3265,53,,0,0,20690.88,0
474020,22:33:07,22:33:07,3266,54,,0,0,21016.74,0
474020,22:33:39,22:33:39,3267,55,,0,0,21307.35,0
474020,22:34:05,22:34:05,3268,56,,0,0,21582.91,0
474020,22:34:32,22:34:32,3269,57,,0,0,21816.67,0
474020,22:35:24,22:35:24,3270,58,,0,0,22289.77,0
474020,22:35:55,22:35:55,3271,59,,0,0,22597.69,0
474020,22:36:17,22:36:17,3272,60,,0,0,22856.77,0
474020,22:36:48,22:36:48,3273,61,,0,0,23163.54,0
474020,22:37:07,22:37:07,3274,62,,0,0,23350.26,0
474020,22:37:32,22:37:32,3275,63,,0,0,23587.78,0
474020,22:38:00,22:38:00,3276,64,,0,0,23896.40,0
474020,22:38:18,22:38:18,3277,65,,0,0,24055.36,0
474020,22:38:59,22:38:59,3278,66,,0,0,24562.04,0
474020,22:39:33,22:39:33,3279,67,,0,0,24964.30,0
474020,22:39:45,22:39:45,3280,68,,0,0,25109.99,0
474020,22:40:01,22:40:01,3281,69,,0,0,25311.07,0
474020,22:40:29,22:40:29,3282,70,,0,0,25623.17,0
474020,22:41:00,22:41:00,3283,71,,0,0,25907.02,1
474020,22:41:43,22:41:43,3284,72,,0,0,26334.53,0
474020,22:42:08,22:42:08,3285,73,,0,0,26553.50,0
474020,22:42:37,22:42:37,3286,74,,0,0,26817.30,0
474020,22:42:58,22:42:58,3287,75,,0,0,27026.13,0
474020,22:43:30,22:43:30,3288,76,,0,0,27331.89,0
474020,22:44:00,22:44:00,3289,77,,1,1,27563.65,1
475020,12:55:00,12:55:00,2607,1,,0,0,0.00,1
475020,12:55:37,12:55:37,2802,2,,0,0,382.58,0
475020,12:56:56,12:56:56,2803,3,,0,0,1639.28,0
475020,12:58:20,12:58:20,7207,4,,0,0,2420.36,0
475020,12:59:20,12:59:20,7208,5,,0,0,2846.71,0
475020,13:00:30,13:00:30,7209,6,,0,0,3510.90,0
475020,13:02:00,13:02:00,7210,7,,0,0,4279.97,1
475020,13:03:06,13:03:06,7211,8,,0,0,4772.82,0
475020,13:04:54,13:04:54,7212,9,,0,0,5709.01,0
475020,13:06:30,13:06:30,7213,10,,0,0,6540.13,0
475020,13:07:07,13:07:07,2809,11,,0,0,7061.87,0
475020,13:07:52,13:07:52,2810,12,,0,0,7732.59,0
475020,13:08:15,13:08:15,2811,13,,0,0,8065.07,0
475020,13:08:33,13:08:33,2812,14,,0,0,8330.14,0
475020,13:08:57,13:08:57,2813,15,,0,0,8675.92,0
475020,13:09:17,13:09:17,2814,16,,0,0,8960.54,0
475020,13:09:33,13:09:33,2815,17,,0,0,9214.22,0
475020,13:09:57,13:09:57,2816,18,,0,0,9560.85,0
475020,13:10:26,13:10:26,2817,19,,0,0,9982.45,0
475020,13:11:00,13:11:00,2670,20,,0,0,10407.92,1
475020,13:11:47,13:11:47,2671,21,,0,0,10973.11,0
475020,13:12:17,13:12:17,2672,22,,0,0,11280.43,0
475020,13:12:47,13:12:47,2673,23,,0,0,11584.63,0
475020,13:13:25,13:13:25,2674,24,,0,0,11965.61,0
475020,13:13:53,13:13:53,2675,25,,0,0,12269.48,0
475020,13:14:25,13:14:25,2676,26,,0,0,12564.47,0
475020,13:16:47,13:16:47,2677,27,,0,0,13823.93,0
475020,13:17:21,13:17:21,2678,28,,0,0,14181.30,0
475020,13:18:05,13:18:05,2679,29,,0,0,14544.12,0
475020,13:18:45,13:18:45,2680,30,,0,0,14931.42,0
475020,13:19:01,13:19:01,2681,31,,0,0,15112.82,0
475020,13:19:34,13:19:34,2682,32,,0,0,15458.87,0
475020,13:20:38,13:20:38,2683,33,,0,0,16245.49,0
475020,13:21:08,13:21:08,2684,34,,0,0,16606.24,0
475020,13:22:00,13:22:00,2685,35,,0,0,17102.76,1
475020,13:22:58,13:22:58,2686,36,,0,0,17529.10,0
475020,13:24:23,13:24:23,2688,37,,0,0,18358.18,0
475020,13:25:00,13:25:00,2689,38,,0,0,18707.76,1
475020,13:25:43,13:25:43,2690,39,,0,0,19006.49,0
475020,13:26:41,13:26:41,2691,40,,0,0,19472.57,0
475020,13:27:39,13:27:39,2692,41,,0,0,19760.76,0
475020,13:28:04,13:28:04,2693,42,,0,0,19930.59,0
475020,13:28:51,13:28:51,2694,43,,0,0,20272.49,0
475020,13:29:43,13:29:43,2695,44,,0,0,20585.39,0
475020,13:30:20,13:30:20,2696,45,,0,0,20889.86,0
475020,13:31:22,13:31:22,2697,46,,0,0,21382.89,0
475020,13:32:16,13:32:16,2698,47,,0,0,21808.83,0
475020,13:33:05,13:33:05,2699,48,,0,0,22122.67,0
475020,13:33:41,13:33:41,2700,49,,0,0,22475.55,0
475020,13:34:02,13:34:02,2701,50,,0,0,22646.91,0
475020,13:34:46,13:34:46,2702,51,,0,0,23038.59,0
475020,13:35:01,13:35:01,2703,52,,0,0,23184.38,0
475020,13:35:32,13:35:32,2704,53,,0,0,23458.21,0
475020,13:36:00,13:36:00,2705,54,,0,0,23678.91,1
475020,13:36:27,13:36:27,2706,55,,0,0,23998.59,0
475020,13:36:51,13:36:51,2707,56,,0,0,24272.98,0
475020,13:37:15,13:37:15,2708,57,,0,0,24492.29,0
475020,13:37:41,13:37:41,2709,58,,0,0,24732.81,0
475020,13:38:49,13:38:49,2710,59,,0,0,25355.55,0
475020,13:39:37,13:39:37,2713,60,,0,0,25912.05,0
475020,13:39:57,13:39:57,2714,61,,0,0,26159.14,0
475020,13:40:25,13:40:25,2715,62,,0,0,26400.79,0
475020,13:41:00,13:41:00,2716,63,,0,0,26684.79,1
475020,13:41:37,13:41:37,2717,64,,0,0,26903.53,0
475020,13:43:16,13:43:16,2719,65,,0,0,27434.88,0
475020,13:44:14,13:44:14,2721,66,,0,0,27832.19,0
475020,13:44:37,13:44:37,2722,67,,0,0,28021.01,0
475020,13:45:18,13:45:18,2723,68,,0,0,28265.11,0
475020,13:46:00,13:46:00,2724,69,,0,0,28526.86,1
475020,13:46:47,13:46:47,2726,70,,0,0,28918.60,0
475020,13:47:48,13:47:48,2728,71,,0,0,29330.81,0
475020,13:48:44,13:48:44,2730,72,,0,0,29718.91,0
475020,13:49:39,13:49:39,2732,73,,0,0,30063.78,0
475020,13:52:00,13:52:00,2517,74,,0,0,30979.45,1
476070,08:02:00,08:02:00,8223,1,,0,0,0.00,1
476070,08:03:50,08:03:50,2303,2,,0,0,965.78,0
476070,08:04:20,08:04:20,2304,3,,0,0,1236.82,0
476070,08:05:00,08:05:00,2424,4,,0,0,1556.41,1
476070,08:05:39,08:05:39,2426,5,,0,0,1928.49,0
476070,08:06:26,08:06:26,2428,6,,0,0,2406.66,0
476070,08:06:49,08:06:49,2429,7,,0,0,2610.32,0
476070,08:07:35,08:07:35,2430,8,,0,0,3039.62,0
476070,08:08:00,08:08:00,2431,9,,0,0,3250.68,1
476070,08:08:19,08:08:19,2432,10,,0,0,3537.67,0
476070,08:08:37,08:08:37,2433,11,,0,0,3813.48,0
476070,08:08:56,08:08:56,2434,12,,0,0,4117.10,0
476070,08:09:18,08:09:18,2435,13,,0,0,4542.77,0
476070,08:09:35,08:09:35,2436,14,,0,0,4781.31,0
476070,08:10:00,08:10:00,2437,15,,0,0,5117.02,1
476070,08:10:19,08:10:19,2438,16,,0,0,5299.77,0
476070,08:10:50,08:10:50,2439,17,,0,0,5542.19,0
476070,08:11:19,08:11:19,2440,18,,0,0,5831.18,0
476070,08:11:45,08:11:45,2441,19,,0,0,6094.27,0
476070,08:12:01,08:12:01,2442,20,,0,0,6248.84,0
476070,08:13:00,08:13:00,2443,21,,0,0,6733.07,1
476070,08:13:22,08:13:22,2444,22,,0,0,6956.66,0
476070,08:13:54,08:13:54,2445,23,,0,0,7258.62,0
476070,08:14:33,08:14:33,2446,24,,0,0,7564.98,0
476070,08:14:58,08:14:58,2447,25,,0,0,7836.61,0
476070,08:15:25,08:15:25,2448,26,,0,0,8096.34,0
476070,08:16:00,08:16:00,2449,27,,0,0,8378.92,1
476070,08:16:36,08:16:36,2450,28,,0,0,8774.65,0
476070,08:17:19,08:17:19,2451,29,,0,0,9321.24,0
476070,08:17:45,08:17:45,2452,30,,0,0,9610.37,0
476070,08:18:09,08:18:09,2453,31,,0,0,9885.83,0
476070,08:18:42,08:18:42,2454,32,,0,0,10263.31,0
476070,08:19:05,08:19:05,2455,33,,0,0,10484.77,0
476070,08:19:30,08:19:30,2456,34,,0,0,10767.96,0
476070,08:19:58,08:19:58,2457,35,,0,0,11058.64,0
476070,08:20:15,08:20:15,2458,36,,0,0,11253.17,0
476070,08:20:46,08:20:46,2459,37,,0,0,11613.56,0
476070,08:21:23,08:21:23,2460,38,,0,0,11921.53,0
476070,08:21:46,08:21:46,2461,39,,0,0,12114.23,0
476070,08:23:00,08:23:00,2462,40,,0,0,12807.14,1
477020,12:54:00,12:54:00,1603,1,,0,0,0.00,1
477020,12:54:35,12:54:35,1604,2,,0,0,366.13,0
477020,12:55:00,12:55:00,1605,3,,0,0,628.28,0
477020,12:56:14,12:56:14,1608,4,,0,0,1305.07,0
477020,12:56:47,12:56:47,8343,5,,0,0,1619.45,0
477020,12:57:11,12:57:11,7568,6,,0,0,1854.47,0
477020,12:58:03,12:58:03,7961,7,,0,0,2326.88,0
477020,12:59:14,12:59:14,1554,8,,0,0,3154.10,0
477020,12:59:38,12:59:38,1555,9,,0,0,3388.43,0
477020,13:01:02,13:01:02,1556,10,,0,0,3889.01,0
477020,13:01:45,13:01:45,1557,11,,0,0,4351.99,0
477020,13:02:21,13:02:21,1207,12,,0,0,4628.96,0
477020,13:03:17,13:03:17,1208,13,,0,0,5226.70,0
477020,13:04:00,13:04:00,1209,14,,0,0,5644.13,1
477020,13:04:48,13:04:48,1210,15,,0,0,6130.41,0
477020,13:05:33,13:05:33,1211,16,,0,0,6616.72,0
477020,13:06:27,13:06:27,1212,17,,0,0,7253.00,0
477020,13:06:51,13:06:51,1213,18,,0,0,7514.55,0
477020,13:07:14,13:07:14,1214,19,,0,0,7746.84,0
477020,13:08:31,13:08:31,1215,20,,0,0,8574.53,0
477020,13:10:01,13:10:01,1216,21,,0,0,9440.70,0
477020,13:10:39,13:10:39,1217,22,,0,0,9791.46,0
477020,13:12:19,13:12:19,1218,23,,0,0,10844.76,0
477020,13:12:46,13:12:46,1219,24,,0,0,11195.05,0
477020,13:13:23,13:13:23,1220,25,,0,0,11612.00,0
477020,13:13:48,13:13:48,1221,26,,0,0,11904.00,0
477020,13:14:04,13:14:04,1222,27,,0,0,12085.46,0
477020,13:14:42,13:14:42,1223,28,,0,0,12507.19,0
477020,13:15:17,13:15:17,1224,29,,0,0,12868.45,0
477020,13:15:40,13:15:40,1225,30,,0,0,13128.93,0
477020,13:16:00,13:16:00,1075,31,,0,0,13366.94,1
477020,13:17:24,13:17:24,1077,32,,0,0,14132.89,0
477020,13:18:18,13:18:18,1078,33,,0,0,14616.45,0
477020,13:18:46,13:18:46,1079,34,,0,0,14894.88,0
477020,13:19:38,13:19:38,1080,35,,0,0,15429.12,0
477020,13:20:12,13:20:12,1081,36,,0,0,15758.54,0
477020,13:21:04,13:21:04,1082,37,,0,0,16285.15,0
477020,13:21:48,13:21:48,1083,38,,0,0,16720.67,0
477020,13:22:15,13:22:15,1084,39,,0,0,16934.28,0
477020,13:23:12,13:23:12,1085,40,,0,0,17447.62,0
477020,13:23:32,13:23:32,1086,41,,0,0,17636.19,0
477020,13:24:14,13:24:14,1087,42,,0,0,18021.71,0
477020,13:25:06,13:25:06,1088,43,,0,0,18504.30,0
477020,13:25:36,13:25:36,1089,44,,0,0,18723.25,0
477020,13:26:42,13:26:42,1090,45,,0,0,19326.77,0
477020,13:27:13,13:27:13,1091,46,,0,0,19626.24,0
477020,13:28:18,13:28:18,1092,47,,0,0,20191.20,0
477020,13:29:00,13:29:00,1093,48,,0,0,20598.76,1
477020,13:29:47,13:29:47,1094,49,,0,0,21101.75,0
477020,13:30:47,13:30:47,1095,50,,0,0,21714.22,0
477020,13:31:27,13:31:27,1096,51,,0,0,22085.39,0
477020,13:32:10,13:32:10,1097,52,,0,0,22481.80,0
477020,13:32:46,13:32:46,1098,53,,0,0,22832.44,0
477020,13:33:28,13:33:28,1099,54,,0,0,23237.28,0
477020,13:35:00,13:35:00,1100,55,,0,0,24184.78,1
477020,13:35:52,13:35:52,1101,56,,0,0,24685.06,0
477020,13:36:28,13:36:28,1102,57,,0,0,25025.88,0
477020,13:37:20,13:37:20,1103,58,,0,0,25494.07,0
477020,13:37:51,13:37:51,1104,59,,0,0,25734.57,0
477020,13:38:26,13:38:26,1105,60,,0,0,26024.21,0
477020,13:38:48,13:38:48,1106,61,,0,0,26231.33,0
477020,13:39:35,13:39:35,1107,62,,0,0,26683.20,0
477020,13:40:02,13:40:02,1108,63,,0,0,26935.23,0
477020,13:41:00,13:41:00,7385,64,,1,1,27449.32,1
477020,13:41:15,13:41:15,1109,65,,0,0,27540.87,0
477020,13:41:46,13:41:46,1110,66,,0,0,27723.15,0
477020,13:42:05,13:42:05,1111,67,,0,0,27879.47,0
477020,13:42:52,13:42:52,1112,68,,0,0,28122.23,0
477020,13:43:52,13:43:52,1113,69,,0,0,28396.37,0
477020,13:45:00,13:45:00,1114,70,,0,0,28759.72,1
477020,13:46:09,13:46:09,571,71,,0,0,29543.74,0
477020,13:46:30,13:46:30,572,72,,0,0,29787.56,0
477020,13:46:57,13:46:57,573,73,,0,0,30065.32,0
477020,13:48:43,13:48:43,1115,74,,0,0,30967.09,0
477020,13:49:13,13:49:13,1116,75,,0,0,31315.75,0
477020,13:49:34,13:49:34,1117,76,,0,0,31575.65,0
477020,13:50:03,13:50:03,1118,77,,0,0,31886.51,0
477020,13:50:45,13:50:45,1119,78,,0,0,32403.20,0
477020,13:51:04,13:51:04,1120,79,,0,0,32612.68,0
477020,13:51:21,13:51:21,1121,80,,0,0,32819.98,0
477020,13:51:59,13:51:59,1122,81,,0,0,33239.72,0
477020,13:52:21,13:52:21,1123,82,,0,0,33464.84,0
477020,13:52:33,13:52:33,1124,83,,0,0,33608.71,0
477020,13:52:58,13:52:58,1125,84,,0,0,33888.59,0
477020,13:54:45,13:54:45,1126,85,,0,0,35216.24,0
477020,13:56:00,13:56:00,1127,86,,0,0,36145.62,0
477020,13:56:31,13:56:31,1128,87,,0,0,36478.84,0
477020,13:57:01,13:57:01,1129,88,,0,0,36804.86,0
477020,13:57:52,13:57:52,1130,89,,0,0,37368.32,0
477020,13:58:03,13:58:03,1131,90,,0,0,37466.39,0
477020,13:58:27,13:58:27,1132,91,,0,0,37738.93,0
477020,13:58:47,13:58:47,1133,92,,0,0,37939.79,0
477020,13:59:14,13:59:14,1134,93,,0,0,38254.25,0
477020,13:59:37,13:59:37,1135,94,,0,0,38486.64,0
477020,14:00:26,14:00:26,1148,95,,0,0,39067.31,0
477020,14:01:07,14:01:07,1149,96,,0,0,39572.49,0
477020,14:01:30,14:01:30,1150,97,,0,0,39828.23,0
477020,14:02:00,14:02:00,1151,98,,0,0,40220.17,1
477020,14:03:28,14:03:28,7564,99,,0,0,41044.03,0
477020,14:04:26,14:04:26,7938,100,,0,0,41497.62,0
477020,14:04:53,14:04:53,7565,101,,0,0,41700.90,0
477020,14:05:55,14:05:55,1145,102,,0,0,42279.50,0
477020,14:06:28,14:06:28,1146,103,,0,0,42569.16,0
477020,14:07:30,14:07:30,1147,104,,0,0,43138.20,0
477020,14:08:50,14:08:50,8354,105,,0,0,43636.99,0
477020,14:10:00,14:10:00,8351,106,,0,0,44134.03,1
478020,13:03:00,13:03:00,8307,1,,0,0,0.00,1
478020,13:03:25,13:03:25,8310,2,,0,0,447.14,0
478020,13:04:27,13:04:27,8322,3,,0,0,1287.31,0
478020,13:04:46,13:04:46,8239,4,,0,0,1612.35,0
478020,13:05:36,13:05:36,8240,5,,0,0,2521.38,0
478020,13:06:12,13:06:12,8241,6,,0,0,3141.89,0
478020,13:06:24,13:06:24,8242,7,,0,0,3324.40,0
478020,13:07:00,13:07:00,8236,8,,0,0,4028.09,1
478020,13:07:16,13:07:16,8243,9,,0,0,4321.01,0
478020,13:07:50,13:07:50,8244,10,,0,0,4887.47,0
478020,13:08:18,13:08:18,8245,11,,0,0,5363.41,0
478020,13:08:52,13:08:52,8246,12,,0,0,5975.90,0
478020,13:09:24,13:09:24,8247,13,,0,0,6467.36,0
478020,13:10:00,13:10:00,8237,14,,0,0,7027.29,1
478020,13:10:17,13:10:17,8248,15,,0,0,7288.58,0
478020,13:10:42,13:10:42,8249,16,,0,0,7552.63,0
478020,13:11:43,13:11:43,8250,17,,0,0,8426.72,0
478020,13:12:08,13:12:08,8251,18,,0,0,8776.54,0
478020,13:12:37,13:12:37,8252,19,,0,0,9304.45,0
478020,13:12:59,13:12:59,8253,20,,0,0,9609.43,0
478020,13:13:43,13:13:43,8254,21,,0,0,10199.54,0
478020,13:14:07,13:14:07,8255,22,,0,0,10497.94,0
478020,13:15:00,13:15:00,8256,23,,0,0,11115.14,1
478020,13:16:01,13:16:01,8257,24,,0,0,11844.48,0
478020,13:16:21,13:16:21,8258,25,,0,0,12064.58,0
478020,13:16:50,13:16:50,8259,26,,0,0,12379.00,0
478020,13:17:30,13:17:30,8260,27,,0,0,12798.23,0
478020,13:18:18,13:18:18,8261,28,,0,0,13384.26,0
478020,13:19:00,13:19:00,8238,29,,0,0,13873.32,1
478020,13:19:36,13:19:36,8262,30,,0,0,14301.81,0
478020,13:20:13,13:20:13,8263,31,,0,0,14780.57,0
478020,13:20:44,13:20:44,8264,32,,0,0,15083.05,0
478020,13:21:07,13:21:07,8265,33,,0,0,15366.90,0
478020,13:21:52,13:21:52,8266,34,,0,0,15976.81,0
478020,13:23:21,13:23:21,8267,35,,0,0,17158.58,0
478020,13:24:02,13:24:02,8268,36,,0,0,17625.38,0
478020,13:24:29,13:24:29,8269,37,,0,0,17948.40,0
478020,13:25:31,13:25:31,8270,38,,0,0,18727.93,0
478020,13:25:43,13:25:43,8271,39,,0,0,18896.55,0
478020,13:26:12,13:26:12,8272,40,,0,0,19266.79,0
478020,13:27:00,13:27:00,1023,41,,0,0,19882.80,1
478020,13:27:37,13:27:37,1024,42,,0,0,20172.85,0
478020,13:27:59,13:27:59,1025,43,,0,0,20315.34,0
478020,13:28:36,13:28:36,1026,44,,0,0,20563.54,0
478020,13:29:08,13:29:08,1027,45,,0,0,20778.18,0
478020,13:29:46,13:29:46,1028,46,,0,0,21070.61,0
478020,13:30:12,13:30:12,1029,47,,0,0,21256.87,0
478020,13:30:42,13:30:42,1030,48,,0,0,21470.33,0
478020,13:31:16,13:31:16,1031,49,,0,0,21752.30,0
478020,13:31:53,13:31:53,1032,50,,0,0,21963.31,0
478020,13:32:42,13:32:42,1033,51,,0,0,22359.60,0
478020,13:34:00,13:34:00,7152,52,,0,0,22959.13,1
478020,13:34:20,13:34:20,1155,53,,0,0,23150.28,0
478020,13:35:04,13:35:04,4880,54,,0,0,23592.70,0
478020,13:35:28,13:35:28,4881,55,,0,0,23807.50,0
478020,13:35:45,13:35:45,7311,56,,0,0,24004.23,0
478020,13:36:12,13:36:12,4883,57,,0,0,24275.81,0
478020,13:36:54,13:36:54,4884,58,,0,0,24733.83,0
478020,13:37:09,13:37:09,4885,59,,0,0,24921.38,0
478020,13:37:36,13:37:36,4886,60,,0,0,25202.30,0
478020,13:37:57,13:37:57,4887,61,,0,0,25406.94,0
478020,13:38:34,13:38:34,4888,62,,0,0,25812.17,0
478020,13:39:01,13:39:01,4889,63,,0,0,26122.01,0
478020,13:39:44,13:39:44,4890,64,,0,0,26651.57,0
478020,13:40:08,13:40:08,4891,65,,0,0,26869.42,0
478020,13:40:46,13:40:46,4892,66,,0,0,27267.20,0
478020,13:41:08,13:41:08,4893,67,,0,0,27478.06,0
478020,13:41:56,13:41:56,4894,68,,0,0,28003.37,0
478020,13:42:31,13:42:31,4895,69,,0,0,28295.80,0
478020,13:42:51,13:42:51,4896,70,,0,0,28504.28,0
478020,13:43:13,13:43:13,4897,71,,0,0,28701.49,0
478020,13:44:00,13:44:00,4898,72,,0,0,29111.53,1
478020,13:44:34,13:44:34,7963,73,,0,0,29508.38,0
478020,13:46:21,13:46:21,7968,74,,0,0,30742.21,0
478020,13:47:39,13:47:39,7969,75,,0,0,31531.00,0
478020,13:50:00,13:50:00,4845,76,,0,0,32774.19,1
479070,05:30:00,05:30:00,2517,1,,0,0,0.00,1
479070,05:32:22,05:32:22,2518,2,,0,0,786.63,0
479070,05:33:15,05:33:15,2519,3,,0,0,1224.04,0
479070,05:34:15,05:34:15,2521,4,,0,0,1635.26,0
479070,05:35:03,05:35:03,2523,5,,0,0,2070.27,0
479070,05:36:00,05:36:00,2525,6,,0,0,2556.49,1
479070,05:36:26,05:36:26,2526,7,,0,0,2877.64,0
479070,05:37:10,05:37:10,2528,8,,0,0,3283.19,0
479070,05:37:35,05:37:35,7494,9,,0,0,3514.08,0
479070,05:38:27,05:38:27,2531,10,,0,0,3925.04,0
479070,05:39:00,05:39:00,2532,11,,0,0,4196.01,1
479070,05:39:47,05:39:47,2533,12,,0,0,4581.71,0
479070,05:40:39,05:40:39,2535,13,,0,0,5050.90,0
479070,05:41:34,05:41:34,2537,14,,0,0,5596.24,0
479070,05:42:11,05:42:11,2538,15,,0,0,5942.73,0
479070,05:42:56,05:42:56,2539,16,,0,0,6310.44,0
479070,05:43:33,05:43:33,2540,17,,0,0,6528.47,0
479070,05:44:08,05:44:08,2541,18,,0,0,6815.42,0
479070,05:44:30,05:44:30,2542,19,,0,0,7029.59,0
479070,05:45:04,05:45:04,2543,20,,0,0,7331.51,0
479070,05:45:26,05:45:26,2544,21,,0,0,7524.60,0
479070,05:46:00,05:46:00,2545,22,,0,0,7822.82,1
479070,05:46:31,05:46:31,2546,23,,0,0,8196.78,0
479070,05:46:52,05:46:52,2547,24,,0,0,8448.73,0
479070,05:47:27,05:47:27,2548,25,,0,0,8823.54,0
479070,05:47:50,05:47:50,2549,26,,0,0,9077.01,0
479070,05:48:36,05:48:36,2550,27,,0,0,9527.59,0
479070,05:49:02,05:49:02,2551,28,,0,0,9719.55,0
479070,05:49:54,05:49:54,2552,29,,0,0,10256.69,0
479070,05:50:54,05:50:54,2553,30,,0,0,10739.04,0
479070,05:52:03,05:52:03,2555,31,,0,0,11294.73,0
479070,05:52:52,05:52:52,2556,32,,0,0,11783.03,0
479070,05:53:19,05:53:19,2557,33,,0,0,12040.63,0
479070,05:53:42,05:53:42,2558,34,,0,0,12291.33,0
479070,05:54:13,05:54:13,2559,35,,0,0,12634.32,0
479070,05:55:00,05:55:00,2560,36,,0,0,13059.10,1
479070,05:55:22,05:55:22,6002,37,,0,0,13275.93,0
479070,05:56:02,05:56:02,2561,38,,0,0,13610.26,0
479070,05:56:33,05:56:33,2562,39,,0,0,13926.42,0
479070,05:57:03,05:57:03,2563,40,,0,0,14210.16,0
479070,05:57:34,05:57:34,2564,41,,0,0,14485.14,0
479070,05:58:00,05:58:00,2565,42,,0,0,14725.40,1
479070,05:58:56,05:58:56,2566,43,,0,0,15370.39,0
479070,05:59:24,05:59:24,2567,44,,0,0,15748.07,0
479070,05:59:47,05:59:47,2568,45,,0,0,16020.24,0
479070,06:00:38,06:00:38,2569,46,,0,0,16595.92,0
479070,06:00:59,06:00:59,2570,47,,0,0,16828.57,0
479070,06:01:19,06:01:19,2571,48,,0,0,17066.15,0
479070,06:02:01,06:02:01,2572,49,,0,0,17534.37,0
479070,06:02:33,06:02:33,2573,50,,0,0,17877.66,0
479070,06:05:03,06:05:03,2574,51,,0,0,19280.24,0
479070,06:05:35,06:05:35,2575,52,,0,0,19629.80,0
479070,06:06:02,06:06:02,2576,53,,0,0,19928.29,0
479070,06:06:30,06:06:30,2577,54,,0,0,20252.45,0
479070,06:06:52,06:06:52,2578,55,,0,0,20527.21,0
479070,06:07:26,06:07:26,2579,56,,0,0,20890.91,0
479070,06:07:54,06:07:54,2580,57,,0,0,21209.86,0
479070,06:08:29,06:08:29,6016,58,,0,0,21565.06,0
479070,06:09:00,06:09:00,7381,59,,0,0,21867.76,1
479070,06:09:10,06:09:10,2581,60,,0,0,22000.48,0
479070,06:09:38,06:09:38,2582,61,,0,0,22415.21,0
479070,06:09:57,06:09:57,2583,62,,0,0,22701.84,0
479070,06:10:25,06:10:25,2584,63,,0,0,23117.70,0
479070,06:11:17,06:11:17,2585,64,,0,0,23988.44,0
479070,06:11:52,06:11:52,2586,65,,0,0,24494.08,0
479070,06:12:08,06:12:08,2587,66,,0,0,24749.54,0
479070,06:14:00,06:14:00,2917,67,,0,0,26460.43,1
480070,09:20:00,09:20:00,839,1,,0,0,0.00,1
480070,09:21:24,09:21:24,841,2,,0,0,907.93,0
480070,09:21:56,09:21:56,7921,3,,0,0,1198.87,0
480070,09:22:43,09:22:43,7637,4,,0,0,1703.40,0
480070,09:23:20,09:23:20,836,5,,0,0,2089.56,0
480070,09:23:50,09:23:50,837,6,,0,0,2367.65,0
480070,09:24:49,09:24:49,7720,7,,0,0,2982.60,0
480070,09:26:11,09:26:11,7721,8,,0,0,3806.42,0
480070,09:26:48,09:26:48,7939,9,,0,0,4191.04,0
480070,09:27:17,09:27:17,7923,10,,0,0,4483.43,0
480070,09:27:48,09:27:48,7928,11,,0,0,4821.47,0
480070,09:28:32,09:28:32,7929,12,,0,0,5266.09,0
480070,09:29:10,09:29:10,7930,13,,0,0,5692.60,0
480070,09:29:56,09:29:56,7724,14,,0,0,6147.08,0
480070,09:31:01,09:31:01,748,15,,0,0,6904.92,0
480070,09:31:36,09:31:36,749,16,,0,0,7200.42,0
480070,09:32:25,09:32:25,750,17,,0,0,7728.12,0
480070,09:32:53,09:32:53,751,18,,0,0,7991.59,0
480070,09:33:11,09:33:11,752,19,,0,0,8174.30,0
480070,09:33:51,09:33:51,753,20,,0,0,8562.30,0
480070,09:34:22,09:34:22,754,21,,0,0,8861.14,0
480070,09:34:57,09:34:57,755,22,,0,0,9204.80,0
480070,09:35:17,09:35:17,756,23,,0,0,9408.65,0
480070,09:35:49,09:35:49,757,24,,0,0,9695.79,0
480070,09:36:13,09:36:13,758,25,,0,0,9910.18,0
480070,09:36:39,09:36:39,759,26,,0,0,10193.04,0
480070,09:37:11,09:37:11,760,27,,0,0,10507.56,0
480070,09:37:41,09:37:41,761,28,,0,0,10798.44,0
480070,09:38:12,09:38:12,762,29,,0,0,11077.15,0
480070,09:38:33,09:38:33,763,30,,0,0,11260.65,0
480070,09:39:16,09:39:16,764,31,,0,0,11606.19,0
480070,09:39:52,09:39:52,765,32,,0,0,11892.08,0
480070,09:41:00,09:41:00,766,33,,0,0,12277.06,1
480070,09:41:25,09:41:25,767,34,,0,0,12531.55,0
480070,09:41:57,09:41:57,768,35,,0,0,12861.34,0
480070,09:42:54,09:42:54,769,36,,0,0,13469.46,0
480070,09:43:22,09:43:22,770,37,,0,0,13773.23,0
480070,09:44:02,09:44:02,771,38,,0,0,14329.19,0
480070,09:44:26,09:44:26,772,39,,0,0,14572.11,0
480070,09:44:44,09:44:44,773,40,,0,0,14797.07,0
480070,09:45:02,09:45:02,774,41,,0,0,14981.05,0
480070,09:45:44,09:45:44,775,42,,0,0,15479.65,0
480070,09:46:25,09:46:25,776,43,,0,0,15928.34,0
480070,09:47:00,09:47:00,777,44,,0,0,16332.75,1
480070,09:47:33,09:47:33,778,45,,0,0,16710.83,0
480070,09:48:00,09:48:00,685,46,,0,0,17005.28,1
480070,09:48:23,09:48:23,686,47,,0,0,17318.57,0
480070,09:48:56,09:48:56,687,48,,0,0,17672.26,0
480070,09:49:33,09:49:33,688,49,,0,0,17995.06,0
480070,09:50:09,09:50:09,689,50,,0,0,18340.24,0
480070,09:50:50,09:50:50,690,51,,0,0,18671.46,0
480070,09:51:29,09:51:29,691,52,,0,0,19096.56,0
480070,09:52:09,09:52:09,692,53,,0,0,19569.38,0
480070,09:52:38,09:52:38,693,54,,0,0,19860.83,0
480070,09:53:07,09:53:07,694,55,,0,0,20157.74,0
480070,09:53:46,09:53:46,695,56,,0,0,20618.53,0
480070,09:54:22,09:54:22,696,57,,0,0,21037.15,0
480070,09:55:20,09:55:20,698,58,,0,0,21693.30,0
480070,09:55:44,09:55:44,699,59,,0,0,21894.44,0
480070,09:56:33,09:56:33,700,60,,0,0,22283.93,0
480070,09:57:34,09:57:34,701,61,,0,0,22677.83,0
480070,09:58:00,09:58:00,703,62,,0,0,22965.16,1
480070,09:58:40,09:58:40,704,63,,0,0,23363.00,0
480070,09:59:14,09:59:14,705,64,,0,0,23647.45,0
480070,09:59:57,09:59:57,706,65,,0,0,24046.55,0
480070,10:00:26,10:00:26,707,66,,0,0,24294.30,0
480070,10:00:45,10:00:45,708,67,,0,0,24472.06,0
480070,10:01:11,10:01:11,709,68,,0,0,24704.73,0
480070,10:01:43,10:01:43,318,69,,0,0,25018.98,0
480070,10:02:11,10:02:11,5934,70,,0,0,25224.58,0
480070,10:06:02,10:06:02,7161,71,,0,0,27065.14,0
480070,10:06:44,10:06:44,684,72,,0,0,27328.45,0
480070,10:09:00,10:09:00,319,73,,0,0,28313.20,1
481070,09:52:00,09:52:00,1,1,,0,0,0.00,1
481070,09:56:46,09:56:46,7215,2,,0,0,3753.85,0
481070,09:57:09,09:57:09,7709,3,,0,0,4039.51,0
481070,09:57:18,09:57:18,7710,4,,0,0,4244.35,0
481070,09:58:12,09:58:12,7945,5,,0,0,5239.25,0
481070,09:58:40,09:58:40,7711,6,,0,0,5680.04,0
481070,09:59:24,09:59:24,7221,7,,0,0,6316.39,0
481070,10:00:00,10:00:00,7712,8,,0,0,6911.42,1
481070,10:01:00,10:01:00,7713,9,,0,0,7611.55,0
481070,10:01:36,10:01:36,7690,10,,0,0,8043.15,0
481070,10:02:02,10:02:02,1230,11,,0,0,8332.97,0
481070,10:02:19,10:02:19,1231,12,,0,0,8519.14,0
481070,10:02:39,10:02:39,1232,13,,0,0,8763.40,0
481070,10:03:03,10:03:03,1233,14,,0,0,9072.64,0
481070,10:03:32,10:03:32,1234,15,,0,0,9410.15,0
481070,10:04:00,10:04:00,1235,16,,0,0,9713.83,1
481070,10:04:37,10:04:37,1236,17,,0,0,10235.48,0
481070,10:05:05,10:05:05,1237,18,,0,0,10563.86,0
481070,10:05:20,10:05:20,1238,19,,0,0,10768.39,0
481070,10:06:02,10:06:02,1239,20,,0,0,11318.54,0
481070,10:06:18,10:06:18,1240,21,,0,0,11525.81,0
481070,10:06:53,10:06:53,1241,22,,0,0,11982.58,0
481070,10:07:13,10:07:13,1242,23,,0,0,12237.78,0
481070,10:07:33,10:07:33,1243,24,,0,0,12539.20,0
481070,10:07:57,10:07:57,1244,25,,0,0,12847.37,0
481070,10:08:24,10:08:24,1245,26,,0,0,13145.22,0
481070,10:08:57,10:08:57,1246,27,,0,0,13577.44,0
481070,10:09:33,10:09:33,1247,28,,0,0,13923.70,0
481070,10:10:00,10:10:00,1248,29,,0,0,14168.98,1
481070,10:11:11,10:11:11,1249,30,,0,0,14926.20,0
481070,10:11:55,10:11:55,1250,31,,0,0,15368.73,0
481070,10:12:22,10:12:22,1251,32,,0,0,15666.50,0
481070,10:12:33,10:12:33,1252,33,,0,0,15811.47,0
481070,10:13:01,10:13:01,1253,34,,0,0,16097.69,0
481070,10:13:20,10:13:20,1254,35,,0,0,16284.15,0
481070,10:13:46,10:13:46,1255,36,,0,0,16528.01,0
481070,10:14:06,10:14:06,1256,37,,0,0,16739.35,0
481070,10:14:47,10:14:47,1257,38,,0,0,17121.49,0
481070,10:15:08,10:15:08,1258,39,,0,0,17334.84,0
481070,10:15:32,10:15:32,1259,40,,0,0,17576.26,0
481070,10:15:54,10:15:54,1260,41,,0,0,17788.95,0
481070,10:16:30,10:16:30,1261,42,,0,0,18233.38,0
481070,10:17:00,10:17:00,1262,43,,0,0,18462.91,1
481070,10:17:21,10:17:21,1263,44,,0,0,18693.73,0
481070,10:17:53,10:17:53,1264,45,,0,0,19026.01,0
481070,10:18:24,10:18:24,1265,46,,0,0,19371.26,0
481070,10:19:23,10:19:23,1267,47,,0,0,19971.36,0
481070,10:20:06,10:20:06,1268,48,,0,0,20276.77,0
481070,10:20:35,10:20:35,1269,49,,0,0,20594.08,0
481070,10:21:08,10:21:08,1270,50,,0,0,20870.90,0
481070,10:21:24,10:21:24,1271,51,,0,0,21038.39,0
481070,10:21:47,10:21:47,1272,52,,0,0,21249.03,0
481070,10:22:12,10:22:12,1273,53,,0,0,21484.82,0
481070,10:22:34,10:22:34,1274,54,,0,0,21678.00,0
481070,10:23:00,10:23:00,1376,55,,0,0,21892.02,1
481070,10:23:28,10:23:28,1377,56,,0,0,22240.47,0
481070,10:24:00,10:24:00,1378,57,,0,0,22556.91,0
481070,10:24:51,10:24:51,1379,58,,0,0,23107.06,0
481070,10:25:21,10:25:21,1380,59,,0,0,23420.27,0
481070,10:26:27,10:26:27,1382,60,,0,0,24075.81,0
481070,10:28:14,10:28:14,1383,61,,0,0,25167.12,0
481070,10:29:34,10:29:34,1384,62,,0,0,25965.63,0
481070,10:29:59,10:29:59,1385,63,,0,0,26275.61,0
481070,10:31:00,10:31:00,1386,64,,0,0,26852.84,1
481070,10:32:02,10:32:02,1387,65,,0,0,27359.87,0
481070,10:33:01,10:33:01,1388,66,,0,0,27906.41,0
481070,10:34:12,10:34:12,1389,67,,0,0,28552.31,0
481070,10:34:57,10:34:57,1390,68,,0,0,29025.34,0
481070,10:35:54,10:35:54,5310,69,,0,0,29607.43,0
481070,10:36:35,10:36:35,1392,70,,0,0,30023.66,0
481070,10:37:00,10:37:00,1393,71,,0,0,30218.37,1
481070,10:37:36,10:37:36,1394,72,,0,0,30540.49,0
481070,10:38:14,10:38:14,1395,73,,0,0,30941.88,0
481070,10:38:42,10:38:42,1396,74,,0,0,31242.93,0
481070,10:39:53,10:39:53,1397,75,,0,0,31951.95,0
481070,10:40:34,10:40:34,1398,76,,0,0,32350.97,0
481070,10:41:09,10:41:09,1399,77,,0,0,32732.71,0
481070,10:41:46,10:41:46,1400,78,,0,0,33135.38,0
481070,10:42:17,10:42:17,1401,79,,0,0,33413.38,0
481070,10:42:36,10:42:36,1223,80,,0,0,33616.17,0
481070,10:43:14,10:43:14,1224,81,,0,0,33977.43,0
481070,10:43:40,10:43:40,1225,82,,0,0,34237.91,0
481070,10:44:00,10:44:00,1075,83,,0,0,34472.73,1
481070,10:45:06,10:45:06,1077,84,,0,0,35225.71,0
481070,10:46:28,10:46:28,7608,85,,0,0,36137.62,0
481070,10:46:38,10:46:38,7609,86,,0,0,36232.84,0
481070,10:47:16,10:47:16,7610,87,,0,0,36682.12,0
481070,10:47:52,10:47:52,7611,88,,0,0,37123.74,0
481070,10:48:03,10:48:03,7872,89,,0,0,37242.09,0
481070,10:48:30,10:48:30,7619,90,,0,0,37565.91,0
481070,10:49:09,10:49:09,7613,91,,0,0,37994.87,0
481070,10:49:28,10:49:28,7620,92,,0,0,38231.03,0
481070,10:49:49,10:49:49,7607,93,,0,0,38470.15,0
481070,10:50:00,10:50:00,7543,94,,0,0,38592.80,1
482020,23:45:00,23:45:00,1965,1,,0,0,0.00,1
482020,23:46:07,23:46:07,7276,2,,0,0,375.84,0
482020,23:47:02,23:47:02,7144,3,,0,0,617.04,0
482020,23:48:19,23:48:19,7146,4,,0,0,994.98,0
482020,23:48:56,23:48:56,646,5,,0,0,1203.62,0
482020,23:51:04,23:51:04,1969,6,,0,0,1893.61,0
482020,23:53:39,23:53:39,6099,7,,0,0,2694.14,0
482020,23:55:29,23:55:29,6088,8,,0,0,3291.96,0
482020,23:59:00,23:59:00,1972,9,,0,0,4483.95,1
482020,24:01:35,24:01:35,6092,10,,0,0,5901.13,0
482020,24:05:54,24:05:54,2102,11,,0,0,8501.82,0
482020,24:09:31,24:09:31,1976,12,,0,0,10727.14,0
482020,24:11:25,24:11:25,1977,13,,0,0,11952.98,0
482020,24:14:08,24:14:08,2123,14,,0,0,13857.95,0
482020,24:18:00,24:18:00,8309,15,,0,0,16106.99,1
482020,24:22:32,24:22:32,1980,16,,0,0,19148.54,0
482020,24:25:55,24:25:55,7176,17,,0,0,21184.74,0
482020,24:28:00,24:28:00,2034,18,,0,0,22731.74,1
482020,24:30:17,24:30:17,1986,19,,0,0,24856.24,0
482020,24:33:00,24:33:00,1989,20,,0,0,26832.50,1
482020,24:34:59,24:34:59,1991,21,,0,0,28753.41,0
482020,24:37:00,24:37:00,7147,22,,0,0,30471.31,1
482020,24:45:00,24:45:00,7166,23,,0,0,36482.58,1
482020,24:47:33,24:47:33,1877,24,,0,0,38332.08,0
482020,24:49:38,24:49:38,7475,25,,0,0,39695.28,0
482020,24:51:00,24:51:00,8349,26,,0,0,40393.32,1
483020,20:50:00,20:50:00,4745,1,,0,0,0.00,1
483020,20:50:18,20:50:18,4746,2,,0,0,163.55,0
483020,20:50:45,20:50:45,4747,3,,0,0,447.33,0
483020,20:51:16,20:51:16,4748,4,,0,0,774.53,0
483020,20:51:33,20:51:33,4749,5,,0,0,989.39,0
483020,20:51:53,20:51:53,4750,6,,0,0,1174.80,0
483020,20:52:05,20:52:05,4751,7,,0,0,1280.52,0
483020,20:52:21,20:52:21,4752,8,,0,0,1419.48,0
483020,20:52:48,20:52:48,4753,9,,0,0,1682.95,0
483020,20:53:00,20:53:00,4754,10,,0,0,1789.04,1
483020,20:53:25,20:53:25,4755,11,,0,0,1987.80,0
483020,20:54:31,20:54:31,4756,12,,0,0,2570.76,0
483020,20:55:20,20:55:20,4757,13,,0,0,2959.22,0
483020,20:57:47,20:57:47,6080,14,,0,0,4185.29,0
483020,20:58:08,20:58:08,4765,15,,0,0,4382.08,0
483020,20:58:26,20:58:26,7547,16,,0,0,4543.21,0
483020,20:59:29,20:59:29,4767,17,,0,0,5084.18,0
483020,21:00:07,21:00:07,4768,18,,0,0,5421.47,0
483020,21:00:19,21:00:19,4769,19,,0,0,5559.31,0
483020,21:03:00,21:03:00,7167,20,,0,0,7070.35,1
483020,21:03:28,21:03:28,7481,21,,0,0,7271.18,0
483020,21:06:35,21:06:35,4771,22,,0,0,8580.02,0
483020,21:06:55,21:06:55,4772,23,,0,0,8717.68,0
483020,21:08:05,21:08:05,4773,24,,0,0,9149.34,0
483020,21:09:16,21:09:16,4774,25,,0,0,9665.99,0
483020,21:09:54,21:09:54,4775,26,,0,0,9905.99,0
483020,21:11:16,21:11:16,1033,27,,0,0,10435.29,0
483020,21:13:00,21:13:00,7152,28,,0,0,11035.12,1
483020,21:14:04,21:14:04,7550,29,,0,0,11438.56,0
483020,21:15:04,21:15:04,7551,30,,0,0,11890.97,0
483020,21:15:47,21:15:47,7552,31,,0,0,12263.37,0
483020,21:16:16,21:16:16,7952,32,,0,0,12471.34,0
483020,21:16:39,21:16:39,7953,33,,0,0,12692.41,0
483020,21:17:06,21:17:06,7954,34,,0,0,12995.56,0
483020,21:17:54,21:17:54,7556,35,,0,0,13400.95,0
483020,21:19:12,21:19:12,7540,36,,0,0,14086.38,0
483020,21:20:23,21:20:23,7541,37,,0,0,14670.75,0
483020,21:22:00,21:22:00,7542,38,,0,0,15585.76,1
483020,21:23:55,21:23:55,4853,39,,0,0,16469.90,0
483020,21:24:38,21:24:38,4854,40,,0,0,16823.23,0
483020,21:25:36,21:25:36,4855,41,,0,0,17271.85,0
483020,21:26:13,21:26:13,8220,42,,0,0,17677.03,0
483020,21:27:00,21:27:00,7962,43,,0,0,18122.23,1
483020,21:27:43,21:27:43,8221,44,,0,0,18606.31,0
483020,21:30:36,21:30:36,7569,45,,0,0,20298.27,0
483020,21:31:58,21:31:58,7570,46,,0,0,21032.11,0
483020,21:33:00,21:33:00,4845,47,,0,0,21473.48,1
483020,21:34:29,21:34:29,4846,48,,0,0,22315.32,0
483020,21:37:41,21:37:41,4848,49,,0,0,24564.52,0
483020,21:38:29,21:38:29,8219,50,,0,0,25092.19,0
483020,21:40:03,21:40:03,4911,51,,0,0,26188.25,0
483020,21:43:00,21:43:00,4849,52,,0,0,28236.94,1
483020,21:44:53,21:44:53,2269,53,,0,0,29556.84,0
483020,21:46:27,21:46:27,2270,54,,0,0,30639.47,0
483020,21:48:00,21:48:00,2271,55,,0,0,31333.19,0
483020,21:48:28,21:48:28,8217,56,,0,0,31642.83,0
483020,21:49:08,21:49:08,8216,57,,0,0,32099.22,0
483020,21:50:03,21:50:03,8215,58,,0,0,32708.45,0
483020,21:52:08,21:52:08,8156,59,,0,0,34150.96,0
483020,21:52:49,21:52:49,8157,60,,0,0,34497.15,0
483020,21:53:00,21:53:00,8158,61,,0,0,34594.37,1
484070,11:50:00,11:50:00,7323,1,,0,0,0.00,1
484070,11:50:47,11:50:47,1733,2,,0,0,573.56,0
484070,11:51:45,11:51:45,1734,3,,0,0,1208.13,0
484070,11:52:16,11:52:16,1735,4,,0,0,1584.04,0
484070,11:52:42,11:52:42,1736,5,,0,0,1826.57,0
484070,11:53:21,11:53:21,1737,6,,0,0,2321.67,0
484070,11:54:00,11:54:00,1738,7,,0,0,2813.34,1
484070,11:54:25,11:54:25,1798,8,,0,0,3151.45,0
484070,11:54:50,11:54:50,1799,9,,0,0,3500.25,0
484070,11:55:26,11:55:26,1800,10,,0,0,3982.97,0
484070,11:55:44,11:55:44,1801,11,,0,0,4188.19,0
484070,11:55:55,11:55:55,1802,12,,0,0,4301.12,0
484070,11:56:14,11:56:14,1803,13,,0,0,4511.75,0
484070,11:56:30,11:56:30,1804,14,,0,0,4689.99,0
484070,11:56:42,11:56:42,1805,15,,0,0,4871.08,0
484070,11:57:03,11:57:03,1806,16,,0,0,5165.77,0
484070,11:57:20,11:57:20,1807,17,,0,0,5374.41,0
484070,11:57:42,11:57:42,1808,18,,0,0,5656.89,0
484070,11:58:09,11:58:09,1809,19,,0,0,5995.26,0
484070,11:58:28,11:58:28,1810,20,,0,0,6230.34,0
484070,11:59:00,11:59:00,1811,21,,0,0,6617.44,1
484070,11:59:44,11:59:44,1812,22,,0,0,7101.21,0
484070,12:00:12,12:00:12,1813,23,,0,0,7412.00,0
484070,12:00:34,12:00:34,1814,24,,0,0,7692.72,0
484070,12:01:00,12:01:00,1815,25,,0,0,7965.36,1
484070,12:01:50,12:01:50,5925,26,,0,0,8421.89,0
484070,12:02:34,12:02:34,5926,27,,0,0,8790.75,0
484070,12:03:20,12:03:20,5927,28,,0,0,9221.31,0
484070,12:04:08,12:04:08,5928,29,,0,0,9668.02,0
484070,12:05:06,12:05:06,5929,30,,0,0,10208.35,0
484070,12:05:55,12:05:55,5930,31,,0,0,10660.26,0
484070,12:06:20,12:06:20,1817,32,,0,0,10892.47,0
484070,12:06:42,12:06:42,1818,33,,0,0,11090.91,0
484070,12:07:08,12:07:08,1819,34,,0,0,11300.66,0
484070,12:07:33,12:07:33,1820,35,,0,0,11537.86,0
484070,12:08:00,12:08:00,1821,36,,0,0,11784.07,1
484070,12:08:23,12:08:23,1822,37,,0,0,12171.46,0
484070,12:08:42,12:08:42,1824,38,,0,0,12517.86,0
484070,12:12:00,12:12:00,7156,39,,0,0,15603.68,1
485010,08:15:00,08:15:00,6032,1,,0,0,0.00,1
485010,08:15:57,08:15:57,8471,2,,0,0,418.77,0
485010,08:20:00,08:20:00,8405,3,,0,0,2064.65,1
485010,08:20:27,08:20:27,8472,4,,0,0,2247.26,0
485010,08:21:14,08:21:14,8473,5,,0,0,2689.12,0
485010,08:21:48,08:21:48,8474,6,,0,0,3056.65,0
485010,08:22:34,08:22:34,8475,7,,0,0,3457.31,0
485010,08:23:39,08:23:39,8476,8,,0,0,4072.19,0
485010,08:24:45,08:24:45,8477,9,,0,0,4784.21,0
485010,08:25:39,08:25:39,8478,10,,0,0,5388.82,0
485010,08:26:00,08:26:00,8482,11,,0,0,5588.97,1
485010,08:26:38,08:26:38,3979,12,,0,0,6256.82,0
485010,08:27:00,08:27:00,3980,13,,0,0,6619.36,0
485010,08:27:23,08:27:23,3981,14,,0,0,6945.68,0
485010,08:28:20,08:28:20,3982,15,,0,0,7521.90,0
485010,08:29:06,08:29:06,3984,16,,0,0,8164.03,0
485010,08:29:37,08:29:37,8479,17,,0,0,8595.19,0
485010,08:30:14,08:30:14,8480,18,,0,0,9177.70,0
485010,08:31:00,08:31:00,8481,19,,0,0,9623.20,1
485010,08:31:47,08:31:47,3425,20,,0,0,10253.06,0
485010,08:32:03,08:32:03,3426,21,,0,0,10477.06,0
485010,08:32:29,08:32:29,3427,22,,0,0,10822.97,0
485010,08:32:45,08:32:45,3428,23,,0,0,11078.34,0
485010,08:32:53,08:32:53,3429,24,,0,0,11175.73,0
485010,08:33:12,08:33:12,3430,25,,0,0,11449.02,0
485010,08:33:29,08:33:29,3431,26,,0,0,11685.28,0
485010,08:33:37,08:33:37,3432,27,,0,0,11829.22,0
485010,08:33:49,08:33:49,3433,28,,0,0,12052.91,0
485010,08:34:08,08:34:08,3434,29,,0,0,12377.04,0
485010,08:34:38,08:34:38,3435,30,,0,0,12799.42,0
485010,08:34:55,08:34:55,3436,31,,0,0,13098.90,0
485010,08:35:21,08:35:21,3437,32,,0,0,13414.45,0
485010,08:36:03,08:36:03,3438,33,,0,0,14006.25,0
485010,08:36:26,08:36:26,3439,34,,0,0,14265.86,0
485010,08:36:47,08:36:47,3440,35,,0,0,14494.13,0
485010,08:37:08,08:37:08,3441,36,,0,0,14820.43,0
485010,08:37:34,08:37:34,3442,37,,0,0,15136.68,0
485010,08:38:00,08:38:00,3443,38,,0,0,15610.68,1
485010,08:38:34,08:38:34,3444,39,,0,0,16075.88,0
485010,08:39:01,08:39:01,3445,40,,0,0,16386.82,0
485010,08:39:32,08:39:32,3446,41,,0,0,16693.95,0
485010,08:39:53,08:39:53,3447,42,,0,0,16935.47,0
485010,08:40:17,08:40:17,3448,43,,0,0,17253.89,0
485010,08:40:35,08:40:35,3449,44,,0,0,17484.44,0
485010,08:40:50,08:40:50,3450,45,,0,0,17689.46,0
485010,08:41:16,08:41:16,3451,46,,0,0,18010.04,0
485010,08:41:39,08:41:39,3452,47,,0,0,18311.80,0
485010,08:41:55,08:41:55,3453,48,,0,0,18545.47,0
485010,08:42:09,08:42:09,3454,49,,0,0,18738.27,0
485010,08:42:27,08:42:27,3455,50,,0,0,18992.06,0
485010,08:42:51,08:42:51,3456,51,,0,0,19298.17,0
485010,08:43:28,08:43:28,3457,52,,0,0,19635.27,0
485010,08:43:57,08:43:57,3458,53,,0,0,19911.66,0
485010,08:44:07,08:44:07,3459,54,,0,0,20014.81,0
485010,08:44:20,08:44:20,3460,55,,0,0,20187.00,0
485010,08:45:00,08:45:00,3461,56,,0,0,20671.44,0
485010,08:45:43,08:45:43,3462,57,,0,0,21119.59,0
485010,08:46:07,08:46:07,3463,58,,0,0,21369.11,0
485010,08:46:28,08:46:28,3464,59,,0,0,21600.06,0
485010,08:46:55,08:46:55,3465,60,,0,0,21889.66,0
485010,08:47:13,08:47:13,3466,61,,0,0,22031.85,0
485010,08:47:35,08:47:35,3467,62,,0,0,22321.17,0
485010,08:47:54,08:47:54,3468,63,,0,0,22477.73,0
485010,08:49:00,08:49:00,7524,64,,1,1,22991.80,1
485010,08:49:08,08:49:08,3545,65,,0,0,23028.51,0
485010,08:49:54,08:49:54,4339,66,,0,0,23454.39,0
485010,08:50:30,08:50:30,4340,67,,0,0,23778.78,0
485010,08:51:01,08:51:01,4341,68,,0,0,24052.32,0
485010,08:51:26,08:51:26,4342,69,,0,0,24268.69,0
485010,08:51:48,08:51:48,4343,70,,0,0,24421.12,0
485010,08:52:26,08:52:26,4344,71,,0,0,24672.64,0
485010,08:55:00,08:55:00,3546,72,,0,0,25831.38,1
485010,08:56:41,08:56:41,4446,73,,0,0,26611.09,0
485010,08:57:06,08:57:06,4447,74,,0,0,26817.29,0
485010,08:57:33,08:57:33,4448,75,,0,0,27053.33,0
485010,08:57:48,08:57:48,4449,76,,0,0,27201.84,0
485010,08:58:18,08:58:18,4450,77,,0,0,27489.06,0
485010,08:59:22,08:59:22,3469,78,,0,0,28054.73,0
485010,08:59:43,08:59:43,3470,79,,0,0,28300.89,0
485010,09:00:02,09:00:02,3471,80,,0,0,28497.90,0
485010,09:00:27,09:00:27,3472,81,,0,0,28690.84,0
485010,09:00:47,09:00:47,3473,82,,0,0,28924.96,0
485010,09:01:07,09:01:07,3474,83,,0,0,29145.23,0
485010,09:01:54,09:01:54,3475,84,,0,0,29518.22,0
485010,09:02:48,09:02:48,3476,85,,0,0,30014.99,0
485010,09:03:06,09:03:06,3477,86,,0,0,30190.73,0
485010,09:03:25,09:03:25,3478,87,,0,0,30366.37,0
485010,09:04:18,09:04:18,3609,88,,0,0,30688.00,0
485010,09:04:42,09:04:42,3610,89,,0,0,30902.62,0
485010,09:05:04,09:05:04,3611,90,,0,0,31158.80,0
485010,09:05:22,09:05:22,3612,91,,0,0,31283.92,0
485010,09:05:41,09:05:41,3613,92,,0,0,31489.75,0
485010,09:06:02,09:06:02,3614,93,,0,0,31701.90,0
485010,09:07:00,09:07:00,3615,94,,0,0,32185.75,1
485010,09:07:23,09:07:23,3616,95,,0,0,32367.52,0
485010,09:07:59,09:07:59,3617,96,,0,0,32707.10,0
485010,09:08:17,09:08:17,3618,97,,0,0,32910.38,0
485010,09:09:02,09:09:02,3619,98,,0,0,33339.42,0
485010,09:09:36,09:09:36,3620,99,,0,0,33715.08,0
485010,09:10:08,09:10:08,3621,100,,0,0,34052.95,0
485010,09:10:42,09:10:42,3622,101,,0,0,34408.46,0
485010,09:11:32,09:11:32,3623,102,,0,0,34939.49,0
485010,09:11:58,09:11:58,3624,103,,0,0,35246.19,0
485010,09:12:10,09:12:10,3625,104,,0,0,35351.77,0
485010,09:12:20,09:12:20,3626,105,,0,0,35467.39,0
485010,09:12:36,09:12:36,3627,106,,0,0,35598.26,0
485010,09:12:56,09:12:56,3628,107,,0,0,35754.60,0
485010,09:13:33,09:13:33,3629,108,,0,0,36069.63,0
485010,09:13:54,09:13:54,3630,109,,0,0,36214.46,0
485010,09:14:16,09:14:16,3631,110,,0,0,36439.99,0
485010,09:15:36,09:15:36,3632,111,,0,0,37206.71,0
485010,09:16:00,09:16:00,3633,112,,0,0,37385.00,1
485010,09:16:17,09:16:17,3634,113,,0,0,37566.72,0
485010,09:16:38,09:16:38,3635,114,,0,0,37754.72,0
485010,09:17:03,09:17:03,3636,115,,0,0,37991.61,0
485010,09:17:32,09:17:32,3637,116,,0,0,38251.84,0
485010,09:17:59,09:17:59,3638,117,,0,0,38515.40,0
485010,09:18:25,09:18:25,3639,118,,0,0,38772.87,0
485010,09:19:06,09:19:06,3640,119,,0,0,39114.78,0
485010,09:19:47,09:19:47,3641,120,,0,0,39464.27,0
485010,09:20:13,09:20:13,3642,121,,0,0,39704.07,0
485010,09:21:00,09:21:00,3643,122,,0,0,40044.67,1
485010,09:21:32,09:21:32,3644,123,,0,0,40297.52,0
485010,09:22:57,09:22:57,8507,124,,0,0,40738.35,0
485010,09:24:52,09:24:52,3650,125,,0,0,41523.22,0
485010,09:25:53,09:25:53,3652,126,,0,0,42056.35,0
485010,09:27:55,09:27:55,3655,127,,0,0,43070.94,0
485010,09:30:54,09:30:54,3661,128,,0,0,44534.67,0
485010,09:31:28,09:31:28,3663,129,,0,0,44844.62,0
485010,09:33:00,09:33:00,8505,130,,0,0,45682.50,1
485010,09:34:05,09:34:05,3668,131,,0,0,46150.75,0
485010,09:37:06,09:37:06,3674,132,,0,0,47282.15,0
485010,09:39:11,09:39:11,3679,133,,0,0,48486.63,0
485010,09:41:27,09:41:27,8488,134,,0,0,49825.76,0
485010,09:42:17,09:42:17,8489,135,,0,0,50357.89,0
485010,09:42:32,09:42:32,7276,136,,0,0,50483.60,0
485010,09:43:00,09:43:00,7144,137,,0,0,50727.67,1
486020,21:36:00,21:36:00,2919,1,,0,0,0.00,1
486020,21:38:41,21:38:41,2665,2,,0,0,1528.10,0
486020,21:39:44,21:39:44,2666,3,,0,0,2121.06,0
486020,21:40:28,21:40:28,2667,4,,0,0,2557.01,0
486020,21:41:54,21:41:54,2668,5,,0,0,3563.30,0
486020,21:42:31,21:42:31,2669,6,,0,0,3837.69,0
486020,21:45:00,21:45:00,2670,7,,0,0,5206.45,1
486020,21:45:47,21:45:47,2671,8,,0,0,5771.64,0
486020,21:46:17,21:46:17,2672,9,,0,0,6078.96,0
486020,21:46:47,21:46:47,2673,10,,0,0,6383.16,0
486020,21:47:25,21:47:25,2674,11,,0,0,6764.14,0
486020,21:47:53,21:47:53,2675,12,,0,0,7068.01,0
486020,21:48:25,21:48:25,2676,13,,0,0,7363.00,0
486020,21:50:47,21:50:47,2677,14,,0,0,8622.46,0
486020,21:51:21,21:51:21,2678,15,,0,0,8979.83,0
486020,21:52:05,21:52:05,2679,16,,0,0,9342.65,0
486020,21:52:45,21:52:45,2680,17,,0,0,9729.95,0
486020,21:53:01,21:53:01,2681,18,,0,0,9911.35,0
486020,21:53:34,21:53:34,2682,19,,0,0,10257.40,0
486020,21:54:38,21:54:38,2683,20,,0,0,11044.02,0
486020,21:55:08,21:55:08,2684,21,,0,0,11404.77,0
486020,21:56:00,21:56:00,2685,22,,0,0,11901.29,1
486020,21:56:58,21:56:58,2686,23,,0,0,12327.63,0
486020,21:58:23,21:58:23,2688,24,,0,0,13156.71,0
486020,21:59:00,21:59:00,2689,25,,0,0,13506.29,1
486020,21:59:35,21:59:35,2690,26,,0,0,13805.02,0
486020,22:00:23,22:00:23,2691,27,,0,0,14271.10,0
486020,22:01:10,22:01:10,2692,28,,0,0,14559.29,0
486020,22:01:30,22:01:30,2693,29,,0,0,14729.12,0
486020,22:02:09,22:02:09,2694,30,,0,0,15071.02,0
486020,22:02:51,22:02:51,2695,31,,0,0,15383.92,0
486020,22:03:22,22:03:22,2696,32,,0,0,15688.39,0
486020,22:04:12,22:04:12,2697,33,,0,0,16181.42,0
486020,22:04:57,22:04:57,2698,34,,0,0,16607.36,0
486020,22:05:37,22:05:37,2699,35,,0,0,16921.20,0
486020,22:06:06,22:06:06,2700,36,,0,0,17274.08,0
486020,22:06:24,22:06:24,2701,37,,0,0,17445.44,0
486020,22:06:59,22:06:59,2702,38,,0,0,17837.12,0
486020,22:07:12,22:07:12,2703,39,,0,0,17982.91,0
486020,22:07:37,22:07:37,2704,40,,0,0,18256.74,0
486020,22:08:00,22:08:00,2705,41,,0,0,18477.44,1
486020,22:08:27,22:08:27,2706,42,,0,0,18797.12,0
486020,22:08:51,22:08:51,2707,43,,0,0,19071.51,0
486020,22:09:15,22:09:15,2708,44,,0,0,19290.82,0
486020,22:09:41,22:09:41,2709,45,,0,0,19531.34,0
486020,22:10:49,22:10:49,2710,46,,0,0,20154.08,0
486020,22:11:37,22:11:37,2713,47,,0,0,20710.58,0
486020,22:11:57,22:11:57,2714,48,,0,0,20957.67,0
486020,22:12:25,22:12:25,2715,49,,0,0,21199.32,0
486020,22:13:00,22:13:00,2716,50,,0,0,21483.32,1
486020,22:13:30,22:13:30,2717,51,,0,0,21702.06,0
486020,22:14:49,22:14:49,2719,52,,0,0,22233.41,0
486020,22:15:35,22:15:35,2721,53,,0,0,22630.72,0
486020,22:15:54,22:15:54,2722,54,,0,0,22819.54,0
486020,22:16:27,22:16:27,2723,55,,0,0,23063.64,0
486020,22:17:00,22:17:00,2724,56,,0,0,23325.39,1
486020,22:17:39,22:17:39,2726,57,,0,0,23717.13,0
486020,22:18:30,22:18:30,2728,58,,0,0,24129.34,0
486020,22:19:16,22:19:16,2730,59,,0,0,24517.44,0
486020,22:20:02,22:20:02,2732,60,,0,0,24862.31,0
486020,22:22:00,22:22:00,2517,61,,0,0,25777.98,1
487020,12:49:00,12:49:00,7275,1,,0,0,0.00,1
487020,12:49:20,12:49:20,131,2,,0,0,170.86,0
487020,12:50:37,12:50:37,6101,3,,0,0,727.93,0
487020,12:51:53,12:51:53,2612,4,,0,0,1373.68,0
487020,12:52:58,12:52:58,6023,5,,0,0,2051.60,0
487020,13:00:00,13:00:00,2628,6,,0,0,5887.45,1
487020,13:03:06,13:03:06,2836,7,,0,0,8273.15,0
487020,13:05:54,13:05:54,2842,8,,0,0,9886.59,0
487020,13:12:00,13:12:00,3200,9,,0,0,13454.99,1
487020,13:14:20,13:14:20,3086,10,,0,0,15375.52,0
487020,13:16:56,13:16:56,3092,11,,0,0,17136.71,0
487020,13:19:35,13:19:35,3099,12,,0,0,19028.56,0
487020,13:22:35,13:22:35,3105,13,,0,0,21092.17,0
487020,13:25:00,13:25:00,3111,14,,0,0,22754.19,1
487020,13:28:15,13:28:15,3118,15,,0,0,24612.39,0
487020,13:29:33,13:29:33,3119,16,,0,0,25536.08,0
487020,13:34:00,13:34:00,3128,17,,0,0,28340.58,1
487020,13:36:19,13:36:19,3134,18,,0,0,30127.43,0
487020,13:41:00,13:41:00,3147,19,,0,0,33393.41,1
487020,13:46:04,13:46:04,3160,20,,0,0,37559.37,0
487020,13:50:11,13:50:11,3169,21,,0,0,41198.67,0
487020,13:52:00,13:52:00,3172,22,,0,0,42773.00,1
488020,20:52:00,20:52:00,779,1,,0,0,0.00,1
488020,20:52:16,20:52:16,780,2,,0,0,450.74,0
488020,20:52:26,20:52:26,781,3,,0,0,673.99,0
488020,20:52:39,20:52:39,782,4,,0,0,1094.51,0
488020,20:52:48,20:52:48,783,5,,0,0,1345.35,0
488020,20:53:07,20:53:07,784,6,,0,0,1911.89,0
488020,20:53:30,20:53:30,785,7,,0,0,2413.35,0
488020,20:53:39,20:53:39,786,8,,0,0,2579.64,0
488020,20:53:50,20:53:50,787,9,,0,0,2863.05,0
488020,20:54:00,20:54:00,766,10,,0,0,3154.17,1
488020,20:54:29,20:54:29,767,11,,0,0,3408.66,0
488020,20:55:06,20:55:06,768,12,,0,0,3738.45,0
488020,20:56:13,20:56:13,769,13,,0,0,4346.57,0
488020,20:56:46,20:56:46,770,14,,0,0,4650.34,0
488020,20:57:33,20:57:33,771,15,,0,0,5206.30,0
488020,20:58:01,20:58:01,772,16,,0,0,5449.22,0
488020,20:58:22,20:58:22,773,17,,0,0,5674.18,0
488020,20:58:43,20:58:43,774,18,,0,0,5858.16,0
488020,20:59:32,20:59:32,775,19,,0,0,6356.76,0
488020,21:00:19,21:00:19,776,20,,0,0,6805.45,0
488020,21:01:00,21:01:00,777,21,,0,0,7209.86,1
488020,21:01:33,21:01:33,778,22,,0,0,7587.94,0
488020,21:02:00,21:02:00,685,23,,0,0,7882.39,1
488020,21:02:21,21:02:21,686,24,,0,0,8195.68,0
488020,21:02:51,21:02:51,687,25,,0,0,8549.37,0
488020,21:03:24,21:03:24,688,26,,0,0,8872.17,0
488020,21:04:03,21:04:03,689,27,,0,0,9211.86,0
488020,21:04:29,21:04:29,690,28,,0,0,9445.18,0
488020,21:05:04,21:05:04,691,29,,0,0,9870.28,0
488020,21:05:41,21:05:41,692,30,,0,0,10343.10,0
488020,21:06:07,21:06:07,693,31,,0,0,10634.55,0
488020,21:06:34,21:06:34,694,32,,0,0,10931.46,0
488020,21:07:09,21:07:09,695,33,,0,0,11392.25,0
488020,21:07:42,21:07:42,696,34,,0,0,11810.87,0
488020,21:08:35,21:08:35,698,35,,0,0,12467.02,0
488020,21:08:56,21:08:56,699,36,,0,0,12668.16,0
488020,21:09:41,21:09:41,700,37,,0,0,13057.65,0
488020,21:10:36,21:10:36,701,38,,0,0,13451.55,0
488020,21:11:00,21:11:00,703,39,,0,0,13738.88,1
488020,21:11:35,21:11:35,704,40,,0,0,14136.72,0
488020,21:12:05,21:12:05,705,41,,0,0,14421.17,0
488020,21:12:42,21:12:42,706,42,,0,0,14820.27,0
488020,21:13:08,21:13:08,707,43,,0,0,15068.02,0
488020,21:13:24,21:13:24,708,44,,0,0,15245.78,0
488020,21:13:47,21:13:47,709,45,,0,0,15478.45,0
488020,21:14:15,21:14:15,318,46,,0,0,15792.70,0
488020,21:14:35,21:14:35,5934,47,,0,0,15995.94,0
488020,21:17:27,21:17:27,7161,48,,0,0,17815.06,0
488020,21:18:01,21:18:01,684,49,,0,0,18078.36,0
488020,21:20:00,21:20:00,319,50,,0,0,19063.11,1
489070,18:00:00,18:00:00,8223,1,,0,0,0.00,1
489070,18:03:10,18:03:10,1978,2,,0,0,1183.81,0
489070,18:04:04,18:04:04,2020,3,,0,0,1541.71,0
489070,18:05:29,18:05:29,1979,4,,0,0,2094.32,0
489070,18:06:52,18:06:52,2023,5,,0,0,2573.35,0
489070,18:08:00,18:08:00,1980,6,,0,0,2870.94,1
489070,18:09:26,18:09:26,2026,7,,0,0,3555.53,0
489070,18:10:03,18:10:03,1981,8,,0,0,3877.48,0
489070,18:10:48,18:10:48,2027,9,,0,0,4128.02,0
489070,18:11:17,18:11:17,2028,10,,0,0,4340.45,0
489070,18:11:58,18:11:58,1982,11,,0,0,4646.83,0
489070,18:12:44,18:12:44,7316,12,,0,0,5017.10,0
489070,18:13:08,18:13:08,2070,13,,0,0,5256.40,0
489070,18:13:33,18:13:33,2071,14,,0,0,5494.50,0
489070,18:13:46,18:13:46,2072,15,,0,0,5636.94,0
489070,18:15:00,18:15:00,2073,16,,0,0,6335.75,1
489070,18:15:45,18:15:45,2074,17,,0,0,6540.15,0
489070,18:16:26,18:16:26,2075,18,,0,0,6827.25,0
489070,18:16:49,18:16:49,2076,19,,0,0,6971.69,0
489070,18:17:21,18:17:21,2077,20,,0,0,7161.68,0
489070,18:18:00,18:18:00,1984,21,,0,0,7421.33,1
489070,18:18:23,18:18:23,2035,22,,0,0,7711.96,0
489070,18:18:51,18:18:51,2036,23,,0,0,8025.20,0
489070,18:19:24,18:19:24,1985,24,,0,0,8336.54,0
489070,18:19:45,18:19:45,2037,25,,0,0,8622.86,0
489070,18:20:03,18:20:03,2038,26,,0,0,8832.66,0
489070,18:20:48,18:20:48,1986,27,,0,0,9310.49,0
489070,18:21:26,18:21:26,2039,28,,0,0,9680.87,0
489070,18:22:25,18:22:25,1987,29,,0,0,10275.20,0
489070,18:22:49,18:22:49,2040,30,,0,0,10548.39,0
489070,18:23:09,18:23:09,2041,31,,0,0,10825.52,0
489070,18:23:40,18:23:40,1988,32,,0,0,11137.96,0
489070,18:24:00,18:24:00,1989,33,,0,0,11306.22,1
489070,18:24:52,18:24:52,2042,34,,0,0,11838.49,0
489070,18:25:18,18:25:18,2043,35,,0,0,12073.39,0
489070,18:25:40,18:25:40,1990,36,,0,0,12300.34,0
489070,18:26:13,18:26:13,2044,37,,0,0,12692.98,0
489070,18:26:50,18:26:50,2045,38,,0,0,13045.40,0
489070,18:27:10,18:27:10,1991,39,,0,0,13260.27,0
489070,18:27:36,18:27:36,1992,40,,0,0,13511.91,0
489070,18:28:02,18:28:02,1993,41,,0,0,13731.85,0
489070,18:28:24,18:28:24,1994,42,,0,0,13955.05,0
489070,18:29:13,18:29:13,1995,43,,0,0,14251.01,0
489070,18:30:04,18:30:04,1996,44,,0,0,14681.16,0
489070,18:30:26,18:30:26,1997,45,,0,0,14798.89,0
489070,18:31:00,18:31:00,1998,46,,0,0,15039.76,1
489070,18:31:54,18:31:54,1999,47,,0,0,15225.68,0
489070,18:35:25,18:35:25,2237,48,,0,0,16664.32,0
489070,18:35:47,18:35:47,2238,49,,0,0,16807.90,0
489070,18:36:26,18:36:26,2239,50,,0,0,17039.95,0
489070,18:36:54,18:36:54,2240,51,,0,0,17212.98,0
489070,18:37:36,18:37:36,2241,52,,0,0,17515.47,0
489070,18:38:18,18:38:18,2242,53,,0,0,17730.24,0
489070,18:39:01,18:39:01,2243,54,,0,0,18019.59,0
489070,18:40:31,18:40:31,2245,55,,0,0,18674.40,0
489070,18:41:16,18:41:16,2246,56,,0,0,18870.40,0
489070,18:41:50,18:41:50,2247,57,,0,0,19095.42,0
489070,18:42:28,18:42:28,2248,58,,0,0,19333.56,0
489070,18:43:51,18:43:51,1862,59,,0,0,19824.06,0
489070,18:44:21,18:44:21,1863,60,,0,0,19984.76,0
489070,18:44:57,18:44:57,6007,61,,0,0,20159.31,0
489070,18:45:29,18:45:29,1865,62,,0,0,20313.49,0
489070,18:46:00,18:46:00,7166,63,,0,0,20481.50,1
490010,08:28:00,08:28:00,2517,1,,0,0,0.00,1
490010,08:30:22,08:30:22,2518,2,,0,0,786.63,0
490010,08:31:15,08:31:15,2519,3,,0,0,1224.04,0
490010,08:32:15,08:32:15,2521,4,,0,0,1635.26,0
490010,08:33:03,08:33:03,2523,5,,0,0,2070.27,0
490010,08:34:00,08:34:00,2525,6,,0,0,2556.49,1
490010,08:34:30,08:34:30,2526,7,,0,0,2877.64,0
490010,08:35:19,08:35:19,2528,8,,0,0,3282.59,0
490010,08:35:42,08:35:42,7494,9,,0,0,3503.53,0
490010,08:36:22,08:36:22,2531,10,,0,0,3911.61,0
490010,08:37:00,08:37:00,2532,11,,0,0,4182.58,1
490010,08:37:47,08:37:47,2533,12,,0,0,4568.28,0
490010,08:38:39,08:38:39,2535,13,,0,0,5037.47,0
490010,08:39:34,08:39:34,2537,14,,0,0,5582.81,0
490010,08:40:11,08:40:11,2538,15,,0,0,5929.30,0
490010,08:40:56,08:40:56,2539,16,,0,0,6297.01,0
490010,08:41:33,08:41:33,2540,17,,0,0,6515.04,0
490010,08:42:08,08:42:08,2541,18,,0,0,6801.99,0
490010,08:42:30,08:42:30,2542,19,,0,0,7016.16,0
490010,08:43:04,08:43:04,2543,20,,0,0,7318.08,0
490010,08:43:26,08:43:26,2544,21,,0,0,7511.17,0
490010,08:44:00,08:44:00,2545,22,,0,0,7809.39,1
490010,08:44:35,08:44:35,2546,23,,0,0,8183.35,0
490010,08:44:58,08:44:58,2547,24,,0,0,8435.30,0
490010,08:45:36,08:45:36,2548,25,,0,0,8810.11,0
490010,08:46:02,08:46:02,2549,26,,0,0,9063.58,0
490010,08:46:53,08:46:53,2550,27,,0,0,9514.16,0
490010,08:47:22,08:47:22,2551,28,,0,0,9706.12,0
490010,08:48:20,08:48:20,2552,29,,0,0,10243.26,0
490010,08:49:26,08:49:26,2553,30,,0,0,10725.61,0
490010,08:50:43,08:50:43,2555,31,,0,0,11281.30,0
490010,08:51:38,08:51:38,2556,32,,0,0,11769.60,0
490010,08:52:07,08:52:07,2557,33,,0,0,12027.20,0
490010,08:52:34,08:52:34,2558,34,,0,0,12277.90,0
490010,08:53:07,08:53:07,2559,35,,0,0,12620.89,0
490010,08:54:00,08:54:00,2560,36,,0,0,13045.67,1
490010,08:54:22,08:54:22,6002,37,,0,0,13262.50,0
490010,08:55:02,08:55:02,2561,38,,0,0,13596.83,0
490010,08:55:33,08:55:33,2562,39,,0,0,13912.99,0
490010,08:56:03,08:56:03,2563,40,,0,0,14196.73,0
490010,08:56:34,08:56:34,2564,41,,0,0,14471.71,0
490010,08:57:00,08:57:00,2565,42,,0,0,14711.97,1
490010,08:57:40,08:57:40,2566,43,,0,0,15356.96,0
490010,08:58:01,08:58:01,2567,44,,0,0,15734.64,0
490010,08:58:17,08:58:17,2568,45,,0,0,16006.81,0
490010,08:58:55,08:58:55,2569,46,,0,0,16582.49,0
490010,08:59:10,08:59:10,2570,47,,0,0,16815.14,0
490010,08:59:25,08:59:25,2571,48,,0,0,17052.72,0
490010,08:59:55,08:59:55,2572,49,,0,0,17520.94,0
490010,09:00:19,09:00:19,2573,50,,0,0,17864.23,0
490010,09:02:08,09:02:08,2574,51,,0,0,19266.81,0
490010,09:02:31,09:02:31,2575,52,,0,0,19616.37,0
490010,09:02:50,09:02:50,2576,53,,0,0,19914.86,0
490010,09:03:11,09:03:11,2577,54,,0,0,20239.02,0
490010,09:03:27,09:03:27,2578,55,,0,0,20513.78,0
490010,09:03:51,09:03:51,2579,56,,0,0,20877.48,0
490010,09:04:12,09:04:12,2580,57,,0,0,21196.43,0
490010,09:04:37,09:04:37,6016,58,,0,0,21551.63,0
490010,09:05:00,09:05:00,7381,59,,0,0,21854.33,1
490010,09:05:08,09:05:08,2590,60,,0,0,21962.02,0
490010,09:05:31,09:05:31,2591,61,,0,0,22297.14,0
490010,09:05:54,09:05:54,2592,62,,0,0,22593.26,0
490010,09:06:28,09:06:28,2593,63,,0,0,23067.95,0
490010,09:07:12,09:07:12,2595,64,,0,0,23662.93,0
490010,09:07:26,09:07:26,2596,65,,0,0,23868.05,0
490010,09:08:19,09:08:19,2597,66,,0,0,24589.61,0
490010,09:08:49,09:08:49,2598,67,,0,0,24997.59,0
490010,09:09:19,09:09:19,7200,68,,0,0,25394.44,0
490010,09:10:43,09:10:43,7201,69,,0,0,26414.00,0
490010,09:12:17,09:12:17,7202,70,,0,0,27587.41,0
490010,09:13:00,09:13:00,7203,71,,0,0,28044.72,1
490010,09:14:00,09:14:00,7204,72,,0,0,28855.10,0
490010,09:14:52,09:14:52,7205,73,,0,0,29570.81,0
490010,09:15:23,09:15:23,7206,74,,0,0,29842.53,0
490010,09:15:45,09:15:45,2604,75,,0,0,30090.52,0
490010,09:16:18,09:16:18,2605,76,,0,0,30601.71,0
490010,09:16:48,09:16:48,2606,77,,0,0,31034.70,0
490010,09:18:00,09:18:00,2607,78,,0,0,32113.75,1
491020,07:00:00,07:00:00,139,1,,0,0,0.00,1
491020,07:00:29,07:00:29,140,2,,0,0,402.14,0
491020,07:00:52,07:00:52,141,3,,0,0,606.29,0
491020,07:01:20,07:01:20,142,4,,0,0,824.79,0
491020,07:01:51,07:01:51,143,5,,0,0,1088.42,0
491020,07:02:16,07:02:16,144,6,,0,0,1266.03,0
491020,07:02:37,07:02:37,145,7,,0,0,1465.90,0
491020,07:02:56,07:02:56,146,8,,0,0,1625.31,0
491020,07:03:11,07:03:11,147,9,,0,0,1743.35,0
491020,07:03:22,07:03:22,148,10,,0,0,1855.27,0
491020,07:03:45,07:03:45,149,11,,0,0,2088.88,0
491020,07:03:58,07:03:58,150,12,,0,0,2240.52,0
491020,07:04:13,07:04:13,151,13,,0,0,2403.46,0
491020,07:04:38,07:04:38,152,14,,0,0,2662.69,0
491020,07:05:05,07:05:05,153,15,,0,0,2836.40,0
491020,07:05:45,07:05:45,154,16,,0,0,3160.85,0
491020,07:06:10,07:06:10,155,17,,0,0,3370.50,0
491020,07:06:45,07:06:45,156,18,,0,0,3696.44,0
491020,07:07:05,07:07:05,157,19,,0,0,3915.80,0
491020,07:07:28,07:07:28,158,20,,0,0,4138.66,0
491020,07:07:44,07:07:44,159,21,,0,0,4311.12,0
491020,07:08:06,07:08:06,160,22,,0,0,4517.44,0
491020,07:08:34,07:08:34,161,23,,0,0,4804.70,0
491020,07:08:55,07:08:55,162,24,,0,0,4999.19,0
491020,07:09:16,07:09:16,163,25,,0,0,5172.23,0
491020,07:09:43,07:09:43,164,26,,0,0,5424.99,0
491020,07:10:18,07:10:18,165,27,,0,0,5692.26,0
491020,07:10:39,07:10:39,166,28,,0,0,5848.27,0
491020,07:12:00,07:12:00,167,29,,0,0,6577.85,1
491020,07:12:17,07:12:17,168,30,,0,0,6781.41,0
491020,07:12:42,07:12:42,169,31,,0,0,7114.73,0
491020,07:12:56,07:12:56,170,32,,0,0,7302.12,0
491020,07:13:14,07:13:14,171,33,,0,0,7505.52,0
491020,07:13:30,07:13:30,172,34,,0,0,7740.22,0
491020,07:14:01,07:14:01,173,35,,0,0,8136.34,0
491020,07:14:15,07:14:15,174,36,,0,0,8326.10,0
491020,07:14:32,07:14:32,175,37,,0,0,8529.62,0
491020,07:14:50,07:14:50,176,38,,0,0,8757.76,0
491020,07:15:24,07:15:24,177,39,,0,0,9110.04,0
491020,07:15:43,07:15:43,178,40,,0,0,9297.81,0
491020,07:16:03,07:16:03,179,41,,0,0,9565.99,0
491020,07:16:21,07:16:21,180,42,,0,0,9779.78,0
491020,07:16:47,07:16:47,181,43,,0,0,10092.06,0
491020,07:16:58,07:16:58,182,44,,0,0,10310.16,0
491020,07:17:28,07:17:28,183,45,,0,0,10699.67,0
491020,07:17:48,07:17:48,184,46,,0,0,10946.19,0
491020,07:18:17,07:18:17,185,47,,0,0,11286.48,0
491020,07:18:34,07:18:34,186,48,,0,0,11508.47,0
491020,07:18:43,07:18:43,187,49,,0,0,11622.12,0
491020,07:19:00,07:19:00,188,50,,0,0,11820.09,0
491020,07:19:15,07:19:15,189,51,,0,0,12002.97,0
491020,07:19:26,07:19:26,190,52,,0,0,12146.89,0
491020,07:19:44,07:19:44,191,53,,0,0,12393.49,0
491020,07:20:07,07:20:07,192,54,,0,0,12676.34,0
491020,07:20:22,07:20:22,193,55,,0,0,12845.99,0
491020,07:20:40,07:20:40,194,56,,0,0,13054.56,0
491020,07:21:01,07:21:01,195,57,,0,0,13288.24,0
491020,07:21:15,07:21:15,196,58,,0,0,13484.39,0
491020,07:21:31,07:21:31,197,59,,0,0,13678.09,0
491020,07:21:41,07:21:41,198,60,,0,0,13853.04,0
491020,07:22:00,07:22:00,199,61,,0,0,14056.43,1
491020,07:22:31,07:22:31,200,62,,0,0,14407.03,0
491020,07:22:52,07:22:52,201,63,,0,0,14608.63,0
491020,07:23:17,07:23:17,202,64,,0,0,14913.56,0
491020,07:23:40,07:23:40,203,65,,0,0,15145.31,0
491020,07:24:06,07:24:06,204,66,,0,0,15390.46,0
491020,07:24:35,07:24:35,205,67,,0,0,15676.84,0
491020,07:24:58,07:24:58,206,68,,0,0,15900.93,0
491020,07:25:27,07:25:27,207,69,,0,0,16183.81,0
491020,07:25:46,07:25:46,208,70,,0,0,16375.09,0
491020,07:26:20,07:26:20,209,71,,0,0,16692.43,0
491020,07:26:47,07:26:47,210,72,,0,0,16960.78,0
491020,07:27:07,07:27:07,211,73,,0,0,17153.27,0
491020,07:27:27,07:27:27,212,74,,0,0,17374.06,0
491020,07:27:51,07:27:51,213,75,,0,0,17612.37,0
491020,07:28:09,07:28:09,214,76,,0,0,17781.85,0
491020,07:28:27,07:28:27,215,77,,0,0,17990.15,0
491020,07:28:54,07:28:54,216,78,,0,0,18236.16,0
491020,07:29:25,07:29:25,217,79,,0,0,18475.68,0
491020,07:30:06,07:30:06,218,80,,0,0,18890.40,0
491020,07:31:03,07:31:03,219,81,,0,0,19531.71,0
491020,07:31:38,07:31:38,220,82,,0,0,19909.93,0
491020,07:32:15,07:32:15,8487,83,,0,0,20270.20,0
491020,07:33:00,07:33:00,221,84,,0,0,20608.57,1
491020,07:33:08,07:33:08,8350,85,,0,0,20687.82,0
491020,07:33:47,07:33:47,224,86,,0,0,21120.61,0
491020,07:34:27,07:34:27,225,87,,0,0,21559.56,0
491020,07:34:57,07:34:57,226,88,,0,0,21910.72,0
491020,07:35:32,07:35:32,227,89,,0,0,22306.88,0
491020,07:36:06,07:36:06,228,90,,0,0,22684.48,0
491020,07:36:34,07:36:34,229,91,,0,0,23160.38,0
491020,07:37:07,07:37:07,230,92,,0,0,23544.51,0
491020,07:37:24,07:37:24,231,93,,0,0,23761.11,0
491020,07:37:53,07:37:53,232,94,,0,0,24131.71,0
491020,07:38:08,07:38:08,233,95,,0,0,24313.46,0
491020,07:38:38,07:38:38,234,96,,0,0,24720.62,0
491020,07:38:54,07:38:54,235,97,,0,0,24894.71,0
491020,07:39:25,07:39:25,236,98,,0,0,25364.80,0
491020,07:39:54,07:39:54,237,99,,0,0,25681.70,0
491020,07:40:50,07:40:50,238,100,,0,0,26417.34,0
491020,07:41:50,07:41:50,8585,101,,0,0,27186.87,0
491020,07:43:08,07:43:08,239,102,,0,0,28135.12,0
491020,07:44:44,07:44:44,240,103,,0,0,29212.53,0
491020,07:45:32,07:45:32,241,104,,0,0,29768.05,0
491020,07:46:09,07:46:09,242,105,,0,0,30280.85,0
491020,07:46:32,07:46:32,243,106,,0,0,30568.43,0
491020,07:47:05,07:47:05,244,107,,0,0,30961.81,0
491020,07:47:46,07:47:46,245,108,,0,0,31461.36,0
491020,07:50:14,07:50:14,7477,109,,0,0,32995.78,0
491020,07:55:00,07:55:00,7192,110,,0,0,36501.46,1
491020,08:02:00,08:02:00,1,111,,0,0,42151.27,1
492070,19:00:00,19:00:00,2517,1,,0,0,0.00,1
492070,19:02:27,19:02:27,8549,2,,0,0,1573.55,0
492070,19:04:22,19:04:22,8550,3,,0,0,2691.84,0
492070,19:05:24,19:05:24,8551,4,,0,0,3478.47,0
492070,19:06:29,19:06:29,8552,5,,0,0,4290.58,0
492070,19:06:53,19:06:53,8553,6,,0,0,4676.76,0
492070,19:07:32,19:07:32,8554,7,,0,0,5068.66,0
492070,19:08:51,19:08:51,8555,8,,0,0,5890.31,0
492070,19:09:26,19:09:26,8556,9,,0,0,6291.88,0
492070,19:10:00,19:10:00,8514,10,,0,0,6671.51,1
492070,19:11:10,19:11:10,8557,11,,0,0,7136.49,0
492070,19:11:52,19:11:52,8558,12,,0,0,7404.51,0
492070,19:12:40,19:12:40,8559,13,,0,0,7711.31,0
492070,19:13:18,19:13:18,8560,14,,0,0,7910.31,0
492070,19:14:10,19:14:10,8561,15,,0,0,8214.56,0
492070,19:14:59,19:14:59,8562,16,,0,0,8590.47,0
492070,19:15:56,19:15:56,8563,17,,0,0,8928.18,0
492070,19:17:03,19:17:03,8564,18,,0,0,9207.17,0
492070,19:17:34,19:17:34,8565,19,,0,0,9372.83,0
492070,19:18:20,19:18:20,8566,20,,0,0,9634.86,0
492070,19:19:15,19:19:15,8567,21,,0,0,9897.79,0
492070,19:20:03,19:20:03,8568,22,,0,0,10156.21,0
492070,19:21:53,19:21:53,8569,23,,0,0,10832.67,0
492070,19:22:26,19:22:26,8570,24,,0,0,10994.34,0
492070,19:23:34,19:23:34,8571,25,,0,0,11299.22,0
492070,19:24:24,19:24:24,8572,26,,0,0,11587.72,0
492070,19:25:14,19:25:14,8573,27,,0,0,11920.47,0
492070,19:26:00,19:26:00,2210,28,,0,0,12170.59,1
492070,19:26:15,19:26:15,2211,29,,0,0,12340.90,0
492070,19:26:45,19:26:45,2212,30,,0,0,12631.49,0
492070,19:27:17,19:27:17,8509,31,,0,0,12936.49,0
492070,19:27:38,19:27:38,2214,32,,0,0,13214.17,0
492070,19:28:00,19:28:00,8515,33,,0,0,13467.16,1
492070,19:29:17,19:29:17,8574,34,,0,0,13932.64,0
492070,19:30:03,19:30:03,8575,35,,0,0,14185.01,0
492070,19:30:45,19:30:45,8576,36,,0,0,14542.77,0
492070,19:31:27,19:31:27,8577,37,,0,0,14831.61,0
492070,19:32:09,19:32:09,8578,38,,0,0,15081.41,0
492070,19:32:47,19:32:47,8579,39,,0,0,15323.33,0
492070,19:33:43,19:33:43,8580,40,,0,0,15632.97,0
492070,19:34:25,19:34:25,8581,41,,0,0,15869.66,0
492070,19:35:16,19:35:16,2818,42,,0,0,16182.24,0
492070,19:35:56,19:35:56,8582,43,,0,0,16396.49,0
492070,19:37:00,19:37:00,7332,44,,0,0,16800.65,1
492070,19:37:42,19:37:42,6097,45,,0,0,17010.97,0
492070,19:39:14,19:39:14,7170,46,,0,0,17520.81,0
492070,19:40:30,19:40:30,8508,47,,0,0,17963.45,0
492070,19:41:54,19:41:54,7173,48,,0,0,18434.45,0
492070,19:42:37,19:42:37,8587,49,,0,0,18676.55,0
492070,19:44:40,19:44:40,8583,50,,0,0,19253.67,0
492070,19:46:00,19:46:00,7275,51,,0,0,19776.33,1
493010,09:50:00,09:50:00,7156,1,,0,0,0.00,1
493010,09:51:00,09:51:00,7911,2,,0,0,577.83,0
493010,09:51:43,09:51:43,7912,3,,0,0,1012.86,0
493010,09:52:23,09:52:23,1698,4,,0,0,1456.79,0
493010,09:53:00,09:53:00,1699,5,,0,0,1816.22,1
493010,09:53:36,09:53:36,1700,6,,0,0,2133.81,0
493010,09:54:04,09:54:04,1701,7,,0,0,2381.50,0
493010,09:54:34,09:54:34,1702,8,,0,0,2707.83,0
493010,09:55:07,09:55:07,1703,9,,0,0,3039.69,0
493010,09:56:00,09:56:00,1704,10,,0,0,3615.27,1
493010,09:56:48,09:56:48,1705,11,,0,0,4103.91,0
493010,09:57:22,09:57:22,1706,12,,0,0,4430.87,0
493010,09:58:09,09:58:09,1707,13,,0,0,4844.74,0
493010,09:58:48,09:58:48,1708,14,,0,0,5162.11,0
493010,09:59:26,09:59:26,1709,15,,0,0,5542.73,0
493010,10:00:11,10:00:11,1711,16,,0,0,6072.24,0
493010,10:00:41,10:00:41,1712,17,,0,0,6386.64,0
493010,10:01:06,10:01:06,1713,18,,0,0,6706.08,0
493010,10:01:44,10:01:44,1714,19,,0,0,7089.23,0
493010,10:02:00,10:02:00,1715,20,,0,0,7280.28,1
493010,10:02:22,10:02:22,1716,21,,0,0,7573.18,0
493010,10:02:44,10:02:44,1717,22,,0,0,7920.75,0
493010,10:03:03,10:03:03,1718,23,,0,0,8208.57,0
493010,10:03:24,10:03:24,1719,24,,0,0,8481.16,0
493010,10:03:44,10:03:44,1720,25,,0,0,8775.83,0
493010,10:04:11,10:04:11,5036,26,,0,0,9036.14,0
493010,10:04:38,10:04:38,5037,27,,0,0,9271.22,0
493010,10:05:42,10:05:42,7941,28,,0,0,10177.58,0
493010,10:07:00,10:07:00,7942,29,,0,0,11170.68,1
493010,10:07:48,10:07:48,7886,30,,0,0,11554.52,0
493010,10:09:23,10:09:23,5041,31,,0,0,12298.20,0
493010,10:10:11,10:10:11,5042,32,,0,0,12774.39,0
493010,10:11:03,10:11:03,5043,33,,0,0,13298.37,0
493010,10:11:49,10:11:49,1734,34,,0,0,13719.48,0
493010,10:12:35,10:12:35,1730,35,,0,0,14080.51,0
493010,10:13:04,10:13:04,1731,36,,0,0,14343.04,0
493010,10:14:00,10:14:00,7323,37,,0,0,14914.91,1
494020,16:57:00,16:57:00,5944,1,,0,0,0.00,1
494020,16:59:21,16:59:21,7864,2,,0,0,759.82,0
494020,17:00:12,17:00:12,7865,3,,0,0,988.90,0
494020,17:01:14,17:01:14,7866,4,,0,0,1378.61,0
494020,17:01:59,17:01:59,7867,5,,0,0,1717.95,0
494020,17:02:49,17:02:49,451,6,,0,0,2058.52,0
494020,17:03:18,17:03:18,452,7,,0,0,2251.68,0
494020,17:04:05,17:04:05,453,8,,0,0,2553.18,0
494020,17:04:47,17:04:47,454,9,,0,0,2794.12,0
494020,17:05:10,17:05:10,455,10,,0,0,2946.62,0
494020,17:05:47,17:05:47,456,11,,0,0,3117.56,0
494020,17:07:05,17:07:05,457,12,,0,0,3695.61,0
494020,17:07:41,17:07:41,458,13,,0,0,3959.35,0
494020,17:08:29,17:08:29,459,14,,0,0,4245.39,0
494020,17:09:00,17:09:00,321,15,,0,0,4444.03,1
494020,17:09:46,17:09:46,322,16,,0,0,4686.76,0
494020,17:10:22,17:10:22,323,17,,0,0,4931.03,0
494020,17:11:03,17:11:03,324,18,,0,0,5201.45,0
494020,17:11:40,17:11:40,325,19,,0,0,5471.47,0
494020,17:12:04,17:12:04,326,20,,0,0,5666.76,0
494020,17:12:31,17:12:31,327,21,,0,0,5862.04,0
494020,17:13:01,17:13:01,328,22,,0,0,6137.76,0
494020,17:13:37,17:13:37,329,23,,0,0,6423.10,0
494020,17:14:30,17:14:30,330,24,,0,0,6808.24,0
494020,17:15:26,17:15:26,331,25,,0,0,7292.57,0
494020,17:15:53,17:15:53,332,26,,0,0,7499.49,0
494020,17:16:59,17:16:59,333,27,,0,0,8033.22,0
494020,17:17:35,17:17:35,334,28,,0,0,8299.72,0
494020,17:18:30,17:18:30,335,29,,0,0,8766.87,0
494020,17:19:24,17:19:24,336,30,,0,0,9168.22,0
494020,17:20:00,17:20:00,337,31,,0,0,9464.73,1
494020,17:20:18,17:20:18,338,32,,0,0,9634.47,0
494020,17:21:22,17:21:22,339,33,,0,0,10130.50,0
494020,17:21:53,17:21:53,340,34,,0,0,10315.54,0
494020,17:22:18,17:22:18,341,35,,0,0,10594.99,0
494020,17:22:41,17:22:41,342,36,,0,0,10808.77,0
494020,17:23:08,17:23:08,343,37,,0,0,11090.09,0
494020,17:23:34,17:23:34,344,38,,0,0,11350.06,0
494020,17:23:50,17:23:50,345,39,,0,0,11565.42,0
494020,17:24:11,17:24:11,346,40,,0,0,11777.56,0
494020,17:24:42,17:24:42,347,41,,0,0,12084.40,0
494020,17:25:14,17:25:14,348,42,,0,0,12376.54,0
494020,17:25:48,17:25:48,349,43,,0,0,12549.40,0
494020,17:26:15,17:26:15,350,44,,0,0,12862.29,0
494020,17:26:30,17:26:30,351,45,,0,0,13041.17,0
494020,17:27:43,17:27:43,352,46,,0,0,13793.35,0
494020,17:28:14,17:28:14,353,47,,0,0,14141.91,0
494020,17:28:38,17:28:38,354,48,,0,0,14403.38,0
494020,17:29:17,17:29:17,355,49,,0,0,14831.91,0
494020,17:30:00,17:30:00,291,50,,0,0,15265.24,1
494020,17:30:26,17:30:26,292,51,,0,0,15501.24,0
494020,17:30:53,17:30:53,293,52,,0,0,15755.41,0
494020,17:31:17,17:31:17,294,53,,0,0,16013.82,0
494020,17:31:41,17:31:41,295,54,,0,0,16310.82,0
494020,17:32:06,17:32:06,296,55,,0,0,16545.13,0
494020,17:32:51,17:32:51,297,56,,0,0,16979.37,0
494020,17:34:55,17:34:55,298,57,,0,0,17964.81,0
494020,17:35:20,17:35:20,299,58,,0,0,18205.81,0
494020,17:35:42,17:35:42,300,59,,0,0,18421.97,0
494020,17:36:01,17:36:01,301,60,,0,0,18598.76,0
494020,17:36:19,17:36:19,302,61,,0,0,18780.12,0
494020,17:37:00,17:37:00,303,62,,0,0,19137.21,0
494020,17:39:12,17:39:12,304,63,,0,0,19892.18,0
494020,17:40:00,17:40:00,305,64,,0,0,20281.25,1
494020,17:41:09,17:41:09,306,65,,0,0,20766.31,0
494020,17:42:03,17:42:03,307,66,,0,0,21303.92,0
494020,17:42:51,17:42:51,308,67,,0,0,21802.22,0
494020,17:43:27,17:43:27,309,68,,0,0,22156.76,0
494020,17:43:58,17:43:58,310,69,,0,0,22527.98,0
494020,17:45:02,17:45:02,311,70,,0,0,23196.65,0
494020,17:45:59,17:45:59,312,71,,0,0,23670.94,0
494020,17:46:31,17:46:31,5941,72,,0,0,23938.41,0
494020,17:47:18,17:47:18,7519,73,,0,0,24429.95,0
494020,17:48:11,17:48:11,7520,74,,0,0,24928.43,0
494020,17:48:45,17:48:45,318,75,,0,0,25259.73,0
494020,17:49:12,17:49:12,5934,76,,0,0,25468.18,0
494020,17:50:00,17:50:00,8339,77,,0,0,25871.19,1
495020,05:54:00,05:54:00,8339,1,,0,0,0.00,1
495020,05:54:31,05:54:31,5934,2,,0,0,330.80,0
495020,05:59:00,05:59:00,319,3,,0,0,3376.91,1
495020,06:02:31,06:02:31,789,4,,0,0,4405.96,0
495020,06:03:44,06:03:44,790,5,,0,0,4807.82,0
495020,06:06:00,06:06:00,791,6,,0,0,5429.79,1
495020,06:08:48,06:08:48,792,7,,0,0,7847.65,0
495020,06:09:05,06:09:05,793,8,,0,0,8180.78,0
495020,06:09:16,06:09:16,794,9,,0,0,8372.48,0
495020,06:09:50,06:09:50,795,10,,0,0,8961.73,0
495020,06:10:11,06:10:11,796,11,,0,0,9236.40,0
495020,06:10:21,06:10:21,797,12,,0,0,9415.85,0
495020,06:11:00,06:11:00,798,13,,0,0,9911.14,1
495020,06:11:16,06:11:16,799,14,,0,0,10079.11,0
495020,06:11:46,06:11:46,800,15,,0,0,10397.59,0
495020,06:12:07,06:12:07,801,16,,0,0,10625.45,0
495020,06:12:24,06:12:24,802,17,,0,0,10797.35,0
495020,06:13:00,06:13:00,803,18,,0,0,11068.28,0
495020,06:13:33,06:13:33,804,19,,0,0,11303.76,0
495020,06:13:56,06:13:56,805,20,,0,0,11549.24,0
495020,06:14:21,06:14:21,806,21,,0,0,11800.47,0
495020,06:14:35,06:14:35,807,22,,0,0,11954.40,0
495020,06:15:12,06:15:12,808,23,,0,0,12349.28,0
495020,06:15:36,06:15:36,809,24,,0,0,12661.02,0
495020,06:16:26,06:16:26,810,25,,0,0,13204.78,0
495020,06:16:44,06:16:44,811,26,,0,0,13376.74,0
495020,06:17:01,06:17:01,812,27,,0,0,13559.42,0
495020,06:17:13,06:17:13,813,28,,0,0,13677.12,0
495020,06:17:49,06:17:49,814,29,,0,0,14040.12,0
495020,06:18:23,06:18:23,815,30,,0,0,14382.47,0
495020,06:19:00,06:19:00,816,31,,0,0,14781.56,1
495020,06:19:42,06:19:42,817,32,,0,0,15196.99,0
495020,06:20:21,06:20:21,818,33,,0,0,15583.98,0
495020,06:20:46,06:20:46,819,34,,0,0,15859.77,0
495020,06:21:12,06:21:12,820,35,,0,0,16144.39,0
495020,06:21:37,06:21:37,821,36,,0,0,16394.50,0
495020,06:22:00,06:22:00,822,37,,0,0,16641.20,0
495020,06:22:15,06:22:15,823,38,,0,0,16764.59,0
495020,06:22:57,06:22:57,824,39,,0,0,17195.48,0
495020,06:23:34,06:23:34,896,40,,0,0,17597.26,0
495020,06:24:22,06:24:22,897,41,,0,0,18055.57,0
495020,06:24:48,06:24:48,898,42,,0,0,18359.93,0
495020,06:25:39,06:25:39,899,43,,0,0,18834.71,0
495020,06:26:19,06:26:19,900,44,,0,0,19267.52,0
495020,06:27:00,06:27:00,7631,45,,0,0,19649.12,1
495020,06:27:43,06:27:43,7628,46,,0,0,20044.21,0
495020,06:28:23,06:28:23,7629,47,,0,0,20457.70,0
495020,06:29:25,06:29:25,7630,48,,0,0,21022.65,0
495020,06:30:00,06:30:00,7635,49,,0,0,21325.68,1
495020,06:30:38,06:30:38,7636,50,,0,0,21677.61,0
495020,06:31:19,06:31:19,7922,51,,0,0,22068.25,0
495020,06:32:49,06:32:49,838,52,,0,0,22825.43,0
495020,06:34:00,06:34:00,839,53,,0,0,23499.83,1
496010,15:00:00,15:00:00,7543,1,,0,0,0.00,1
496010,15:00:10,15:00:10,7530,2,,0,0,129.08,0
496010,15:00:32,15:00:32,7538,3,,0,0,420.00,0
496010,15:00:49,15:00:49,7532,4,,0,0,666.37,0
496010,15:01:12,15:01:12,7537,5,,0,0,964.43,0
496010,15:01:29,15:01:29,7536,6,,0,0,1208.68,0
496010,15:01:42,15:01:42,7535,7,,0,0,1378.33,0
496010,15:02:09,15:02:09,7534,8,,0,0,1812.50,0
496010,15:02:26,15:02:26,7531,9,,0,0,2049.86,0
496010,15:02:45,15:02:45,7533,10,,0,0,2323.73,0
496010,15:03:02,15:03:02,7978,11,,0,0,2570.83,0
496010,15:03:24,15:03:24,7979,12,,0,0,2883.88,0
496010,15:03:39,15:03:39,7980,13,,0,0,3109.33,0
496010,15:04:00,15:04:00,5995,14,,0,0,3356.06,1
496010,15:04:22,15:04:22,1319,15,,0,0,3556.52,0
496010,15:04:56,15:04:56,1320,16,,0,0,3946.05,0
496010,15:05:20,15:05:20,1321,17,,0,0,4218.80,0
496010,15:05:53,15:05:53,1322,18,,0,0,4559.70,0
496010,15:06:09,15:06:09,1323,19,,0,0,4722.37,0
496010,15:06:38,15:06:38,1324,20,,0,0,5021.11,0
496010,15:07:03,15:07:03,1325,21,,0,0,5265.09,0
496010,15:07:30,15:07:30,1326,22,,0,0,5577.68,0
496010,15:08:00,15:08:00,1327,23,,0,0,5853.20,0
496010,15:08:22,15:08:22,1328,24,,0,0,6086.40,0
496010,15:08:51,15:08:51,7264,25,,0,0,6385.14,0
496010,15:09:25,15:09:25,1329,26,,0,0,6742.81,0
496010,15:10:21,15:10:21,7274,27,,0,0,7310.26,0
496010,15:10:50,15:10:50,1332,28,,0,0,7609.46,0
496010,15:11:16,15:11:16,1333,29,,0,0,7861.66,0
496010,15:11:48,15:11:48,1334,30,,0,0,8206.18,0
496010,15:12:14,15:12:14,1335,31,,0,0,8467.64,0
496010,15:12:47,15:12:47,1336,32,,0,0,8766.98,0
496010,15:13:15,15:13:15,1337,33,,0,0,9040.26,0
496010,15:13:42,15:13:42,1338,34,,0,0,9312.08,0
496010,15:14:00,15:14:00,7728,35,,0,0,9478.79,1
496010,15:15:00,15:15:00,7729,36,,0,0,9981.37,0
496010,15:15:54,15:15:54,1343,37,,0,0,10364.07,0
496010,15:16:33,15:16:33,1344,38,,0,0,10717.30,0
496010,15:16:47,15:16:47,1345,39,,0,0,10816.23,0
496010,15:17:17,15:17:17,1346,40,,0,0,11090.58,0
496010,15:17:32,15:17:32,1347,41,,0,0,11193.59,0
496010,15:18:23,15:18:23,1348,42,,0,0,11700.32,0
496010,15:18:49,15:18:49,1349,43,,0,0,11959.90,0
496010,15:19:18,15:19:18,1350,44,,0,0,12216.66,0
496010,15:20:00,15:20:00,1352,45,,0,0,12616.42,1
496010,15:20:17,15:20:17,1353,46,,0,0,12792.11,0
496010,15:20:35,15:20:35,1354,47,,0,0,12931.35,0
496010,15:21:14,15:21:14,1355,48,,0,0,13354.56,0
496010,15:21:29,15:21:29,1356,49,,0,0,13494.59,0
496010,15:22:14,15:22:14,1357,50,,0,0,13942.47,0
496010,15:22:59,15:22:59,1358,51,,0,0,14375.49,0
496010,15:23:27,15:23:27,1359,52,,0,0,14659.45,0
496010,15:23:49,15:23:49,1360,53,,0,0,14885.25,0
496010,15:24:12,15:24:12,1361,54,,0,0,15129.08,0
496010,15:24:30,15:24:30,1363,55,,0,0,15298.19,0
496010,15:25:13,15:25:13,1364,56,,0,0,15775.97,0
496010,15:26:13,15:26:13,1365,57,,0,0,16314.15,0
496010,15:27:00,15:27:00,1366,58,,0,0,16557.91,0
496010,15:27:37,15:27:37,1367,59,,0,0,16879.06,0
496010,15:27:56,15:27:56,1368,60,,0,0,17101.84,0
496010,15:28:24,15:28:24,1369,61,,0,0,17360.74,0
496010,15:29:00,15:29:00,7986,62,,0,0,17677.00,1
496010,15:29:24,15:29:24,7987,63,,0,0,17935.24,0
496010,15:30:18,15:30:18,7988,64,,0,0,18490.70,0
496010,15:31:01,15:31:01,8040,65,,0,0,18908.49,0
496010,15:31:58,15:31:58,7989,66,,0,0,19485.07,0
496010,15:32:49,15:32:49,8041,67,,0,0,19987.66,0
496010,15:33:43,15:33:43,7990,68,,0,0,20538.45,0
496010,15:34:22,15:34:22,7991,69,,0,0,20894.35,0
496010,15:34:48,15:34:48,7992,70,,0,0,21140.70,0
496010,15:35:10,15:35:10,7993,71,,0,0,21365.02,0
496010,15:36:02,15:36:02,7994,72,,0,0,21874.84,0
496010,15:37:47,15:37:47,7995,73,,0,0,22852.20,0
496010,15:39:00,15:39:00,7996,74,,0,0,23404.67,1
496010,15:39:31,15:39:31,7997,75,,0,0,23634.45,0
496010,15:40:57,15:40:57,7998,76,,0,0,24648.90,0
496010,15:41:29,15:41:29,7999,77,,0,0,25022.67,0
496010,15:41:48,15:41:48,8000,78,,0,0,25248.91,0
496010,15:42:46,15:42:46,8001,79,,0,0,25952.75,0
496010,15:43:38,15:43:38,8002,80,,0,0,26443.02,0
496010,15:44:00,15:44:00,8003,81,,0,0,26647.50,1
498010,08:39:00,08:39:00,8349,1,,0,0,0.00,1
498010,08:40:06,08:40:06,7476,2,,0,0,623.43,0
498010,08:42:31,08:42:31,1856,3,,0,0,1881.71,0
498010,08:45:00,08:45:00,7166,4,,0,0,3337.10,1
498010,08:55:00,08:55:00,7148,5,,0,0,9837.90,1
498010,08:57:30,08:57:30,1940,6,,0,0,11720.75,0
498010,09:00:00,09:00:00,2153,7,,0,0,13972.60,1
498010,09:02:13,09:02:13,1944,8,,0,0,15624.00,0
498010,09:05:00,09:05:00,1946,9,,0,0,17536.48,1
498010,09:07:47,09:07:47,7175,10,,0,0,19278.63,0
498010,09:11:08,09:11:08,1950,11,,0,0,21204.33,0
498010,09:16:00,09:16:00,8309,12,,0,0,24272.96,1
498010,09:18:52,09:18:52,2183,13,,0,0,26220.82,0
498010,09:21:22,09:21:22,1953,14,,0,0,28027.37,0
498010,09:23:15,09:23:15,1954,15,,0,0,29236.14,0
498010,09:26:34,09:26:34,2204,16,,0,0,31450.93,0
498010,09:30:30,09:30:30,2215,17,,0,0,34087.03,0
498010,09:33:00,09:33:00,6098,18,,0,0,35638.65,1
498010,09:36:15,09:36:15,6097,19,,0,0,36796.33,0
498010,09:37:47,09:37:47,7170,20,,0,0,37307.55,0
498010,09:40:14,09:40:14,7173,21,,0,0,38210.02,0
498010,09:42:09,09:42:09,7168,22,,0,0,38819.10,0
498010,09:42:52,09:42:52,7151,23,,0,0,39102.43,0
498010,09:43:56,09:43:56,7275,24,,0,0,39471.34,0
498010,09:44:15,09:44:15,131,25,,0,0,39624.30,0
498010,09:45:00,09:45:00,132,26,,0,0,39930.61,1
499070,09:03:00,09:03:00,2607,1,,0,0,0.00,1
499070,09:03:37,09:03:37,2802,2,,0,0,382.58,0
499070,09:04:56,09:04:56,2803,3,,0,0,1639.28,0
499070,09:06:20,09:06:20,7207,4,,0,0,2420.36,0
499070,09:07:20,09:07:20,7208,5,,0,0,2846.71,0
499070,09:08:30,09:08:30,7209,6,,0,0,3510.90,0
499070,09:10:00,09:10:00,7210,7,,0,0,4279.97,1
499070,09:11:13,09:11:13,7211,8,,0,0,4772.82,0
499070,09:13:14,09:13:14,7212,9,,0,0,5709.01,0
499070,09:15:00,09:15:00,7213,10,,0,0,6540.13,0
499070,09:15:41,09:15:41,2809,11,,0,0,7061.87,0
499070,09:16:31,09:16:31,2810,12,,0,0,7732.59,0
499070,09:16:56,09:16:56,2811,13,,0,0,8065.07,0
499070,09:17:17,09:17:17,2812,14,,0,0,8330.14,0
499070,09:17:43,09:17:43,2813,15,,0,0,8675.92,0
499070,09:18:05,09:18:05,2814,16,,0,0,8960.54,0
499070,09:18:24,09:18:24,2815,17,,0,0,9214.22,0
499070,09:18:51,09:18:51,2816,18,,0,0,9560.85,0
499070,09:19:22,09:19:22,2817,19,,0,0,9982.45,0
499070,09:20:00,09:20:00,2670,20,,0,0,10407.92,1
499070,09:20:42,09:20:42,2671,21,,0,0,10973.11,0
499070,09:21:10,09:21:10,2672,22,,0,0,11280.43,0
499070,09:21:37,09:21:37,2673,23,,0,0,11584.63,0
499070,09:22:12,09:22:12,2674,24,,0,0,11965.61,0
499070,09:22:37,09:22:37,2675,25,,0,0,12269.48,0
499070,09:23:06,09:23:06,2676,26,,0,0,12564.47,0
499070,09:25:15,09:25:15,2677,27,,0,0,13823.93,0
499070,09:25:47,09:25:47,2678,28,,0,0,14181.30,0
499070,09:26:27,09:26:27,2679,29,,0,0,14544.12,0
499070,09:27:02,09:27:02,2680,30,,0,0,14931.42,0
499070,09:27:17,09:27:17,2681,31,,0,0,15112.82,0
499070,09:27:47,09:27:47,2682,32,,0,0,15458.87,0
499070,09:28:45,09:28:45,2683,33,,0,0,16245.49,0
499070,09:29:12,09:29:12,2684,34,,0,0,16606.24,0
499070,09:30:00,09:30:00,2685,35,,0,0,17102.76,1
499070,09:30:39,09:30:39,2686,36,,0,0,17529.10,0
499070,09:31:35,09:31:35,2688,37,,0,0,18358.18,0
499070,09:32:00,09:32:00,2689,38,,0,0,18707.76,1
499070,09:32:39,09:32:39,2690,39,,0,0,19006.49,0
499070,09:33:32,09:33:32,2691,40,,0,0,19472.57,0
499070,09:34:24,09:34:24,2692,41,,0,0,19760.76,0
499070,09:34:47,09:34:47,2693,42,,0,0,19930.59,0
499070,09:35:30,09:35:30,2694,43,,0,0,20272.49,0
499070,09:36:17,09:36:17,2695,44,,0,0,20585.39,0
499070,09:36:51,09:36:51,2696,45,,0,0,20889.86,0
499070,09:37:47,09:37:47,2697,46,,0,0,21382.89,0
499070,09:38:37,09:38:37,2698,47,,0,0,21808.83,0
499070,09:39:21,09:39:21,2699,48,,0,0,22122.67,0
499070,09:39:54,09:39:54,2700,49,,0,0,22475.55,0
499070,09:40:13,09:40:13,2701,50,,0,0,22646.91,0
499070,09:40:52,09:40:52,2702,51,,0,0,23038.59,0
499070,09:41:06,09:41:06,2703,52,,0,0,23184.38,0
499070,09:41:34,09:41:34,2704,53,,0,0,23458.21,0
499070,09:42:00,09:42:00,2705,54,,0,0,23678.91,1
499070,09:42:27,09:42:27,2706,55,,0,0,23998.59,0
499070,09:42:51,09:42:51,2707,56,,0,0,24272.98,0
499070,09:43:15,09:43:15,2708,57,,0,0,24492.29,0
499070,09:43:41,09:43:41,2709,58,,0,0,24732.81,0
499070,09:44:49,09:44:49,2710,59,,0,0,25355.55,0
499070,09:45:37,09:45:37,2713,60,,0,0,25912.05,0
499070,09:45:57,09:45:57,2714,61,,0,0,26159.14,0
499070,09:46:25,09:46:25,2715,62,,0,0,26400.79,0
499070,09:47:00,09:47:00,2716,63,,0,0,26684.79,1
499070,09:47:22,09:47:22,2717,64,,0,0,26903.53,0
499070,09:48:22,09:48:22,2719,65,,0,0,27434.88,0
499070,09:48:56,09:48:56,2721,66,,0,0,27832.19,0
499070,09:49:10,09:49:10,2722,67,,0,0,28021.01,0
499070,09:49:35,09:49:35,2723,68,,0,0,28265.11,0
499070,09:50:00,09:50:00,2724,69,,0,0,28526.86,1
499070,09:50:47,09:50:47,2726,70,,0,0,28918.60,0
499070,09:51:48,09:51:48,2728,71,,0,0,29330.81,0
499070,09:52:44,09:52:44,2730,72,,0,0,29718.91,0
499070,09:53:39,09:53:39,2732,73,,0,0,30063.78,0
499070,09:56:00,09:56:00,2517,74,,0,0,30979.45,1
500070,22:25:00,22:25:00,3086,1,,0,0,0.00,1
500070,22:25:17,22:25:17,3087,2,,0,0,243.75,0
500070,22:25:39,22:25:39,3088,3,,0,0,568.20,0
500070,22:26:00,22:26:00,3089,4,,0,0,866.38,0
500070,22:26:16,22:26:16,3090,5,,0,0,1081.70,0
500070,22:26:35,22:26:35,3091,6,,0,0,1362.57,0
500070,22:27:00,22:27:00,3092,7,,0,0,1757.99,1
500070,22:27:16,22:27:16,3093,8,,0,0,1972.21,0
500070,22:27:36,22:27:36,3094,9,,0,0,2154.17,0
500070,22:28:08,22:28:08,3095,10,,0,0,2464.81,0
500070,22:28:30,22:28:30,3096,11,,0,0,2717.89,0
500070,22:29:14,22:29:14,3097,12,,0,0,3036.26,0
500070,22:29:41,22:29:41,3098,13,,0,0,3292.20,0
500070,22:30:09,22:30:09,3099,14,,0,0,3650.21,0
500070,22:30:42,22:30:42,3100,15,,0,0,4008.52,0
500070,22:30:59,22:30:59,3101,16,,0,0,4209.65,0
500070,22:31:30,22:31:30,3102,17,,0,0,4597.40,0
500070,22:31:51,22:31:51,3103,18,,0,0,4879.96,0
500070,22:32:15,22:32:15,3104,19,,0,0,5130.77,0
500070,22:33:38,22:33:38,3105,20,,0,0,5726.47,0
500070,22:34:06,22:34:06,3107,21,,0,0,6002.74,0
500070,22:34:45,22:34:45,3108,22,,0,0,6439.51,0
500070,22:35:17,22:35:17,3109,23,,0,0,6873.44,0
500070,22:35:33,22:35:33,3110,24,,0,0,7058.01,0
500070,22:36:00,22:36:00,3111,25,,0,0,7384.85,1
500070,22:36:34,22:36:34,3112,26,,0,0,7668.44,0
500070,22:36:55,22:36:55,3113,27,,0,0,7824.88,0
500070,22:37:16,22:37:16,3114,28,,0,0,7989.40,0
500070,22:37:50,22:37:50,3115,29,,0,0,8243.44,0
500070,22:38:53,22:38:53,3116,30,,0,0,8693.90,0
500070,22:39:36,22:39:36,3117,31,,0,0,8992.17,0
500070,22:40:14,22:40:14,3118,32,,0,0,9252.56,0
500070,22:42:00,22:42:00,3119,33,,0,0,10177.42,1
500070,22:42:27,22:42:27,3120,34,,0,0,10449.10,0
500070,22:43:04,22:43:04,3121,35,,0,0,10834.22,0
500070,22:43:34,22:43:34,3122,36,,0,0,11083.20,0
500070,22:44:23,22:44:23,3123,37,,0,0,11567.76,0
500070,22:44:53,22:44:53,3124,38,,0,0,11815.37,0
500070,22:45:19,22:45:19,3125,39,,0,0,12042.91,0
500070,22:45:48,22:45:48,3126,40,,0,0,12304.16,0
500070,22:47:00,22:47:00,3128,41,,0,0,12978.06,1
500070,22:47:45,22:47:45,3130,42,,0,0,13510.76,0
500070,22:48:25,22:48:25,3131,43,,0,0,13970.52,0
500070,22:48:58,22:48:58,3133,44,,0,0,14308.90,0
500070,22:49:45,22:49:45,3134,45,,0,0,14761.33,0
500070,22:50:32,22:50:32,3136,46,,0,0,15264.89,0
500070,22:51:30,22:51:30,3138,47,,0,0,15861.83,0
500070,22:52:06,22:52:06,3140,48,,0,0,16194.96,0
500070,22:52:23,22:52:23,3141,49,,0,0,16367.58,0
500070,22:52:46,22:52:46,3142,50,,0,0,16612.41,0
500070,22:53:12,22:53:12,3143,51,,0,0,16889.81,0
500070,22:53:38,22:53:38,3144,52,,0,0,17164.43,0
500070,22:54:00,22:54:00,3145,53,,0,0,17407.47,0
500070,22:54:27,22:54:27,8052,54,,0,0,17696.96,0
500070,22:55:00,22:55:00,3147,55,,0,0,18025.16,1
500070,22:56:03,22:56:03,3148,56,,0,0,18556.80,0
500070,22:56:30,22:56:30,3149,57,,0,0,18822.69,0
500070,22:57:10,22:57:10,3151,58,,0,0,19234.13,0
500070,22:57:27,22:57:27,3152,59,,0,0,19431.15,0
500070,22:57:45,22:57:45,3153,60,,0,0,19599.97,0
500070,22:58:00,22:58:00,3154,61,,0,0,19759.23,1
500070,22:58:08,22:58:08,3155,62,,0,0,19895.51,0
500070,22:58:38,22:58:38,3156,63,,0,0,20370.50,0
500070,22:59:15,22:59:15,3157,64,,0,0,20907.96,0
500070,22:59:31,22:59:31,3158,65,,0,0,21159.75,0
500070,22:59:57,22:59:57,3159,66,,0,0,21522.20,0
500070,23:00:39,23:00:39,3160,67,,0,0,22187.50,0
500070,23:01:08,23:01:08,3161,68,,0,0,22663.12,0
500070,23:01:32,23:01:32,3162,69,,0,0,22954.06,0
500070,23:02:14,23:02:14,3164,70,,0,0,23611.69,0
500070,23:02:33,23:02:33,3165,71,,0,0,23945.98,0
500070,23:03:13,23:03:13,3166,72,,0,0,24495.70,0
500070,23:04:00,23:04:00,3167,73,,0,0,25158.77,0
500070,23:04:55,23:04:55,3169,74,,0,0,25854.94,0
500070,23:05:40,23:05:40,3170,75,,0,0,26337.72,0
500070,23:06:34,23:06:34,3171,76,,0,0,27041.27,0
500070,23:07:00,23:07:00,3172,77,,0,0,27430.15,1
501020,08:47:00,08:47:00,4744,1,,0,0,0.00,1
501020,08:47:45,08:47:45,4914,2,,0,0,247.48,0
501020,08:50:00,08:50:00,4915,3,,0,0,1073.50,1
501020,08:50:13,08:50:13,4916,4,,0,0,1237.84,0
501020,08:51:02,08:51:02,4917,5,,0,0,1846.55,0
501020,08:51:31,08:51:31,4918,6,,0,0,2198.28,0
501020,08:52:05,08:52:05,4919,7,,0,0,2607.68,0
501020,08:52:19,08:52:19,4920,8,,0,0,2757.52,0
501020,08:52:34,08:52:34,4921,9,,0,0,2933.38,0
501020,08:52:58,08:52:58,4922,10,,0,0,3168.39,0
501020,08:53:11,08:53:11,4923,11,,0,0,3289.10,0
501020,08:53:35,08:53:35,4924,12,,0,0,3578.20,0
501020,08:54:04,08:54:04,4925,13,,0,0,3922.28,0
501020,08:54:24,08:54:24,4926,14,,0,0,4175.00,0
501020,08:54:43,08:54:43,4927,15,,0,0,4392.58,0
501020,08:55:01,08:55:01,4928,16,,0,0,4610.27,0
501020,08:55:27,08:55:27,4929,17,,0,0,4923.02,0
501020,08:55:47,08:55:47,4930,18,,0,0,5160.50,0
501020,08:56:11,08:56:11,4931,19,,0,0,5445.96,0
501020,08:56:45,08:56:45,4932,20,,0,0,5860.56,0
501020,08:57:09,08:57:09,4933,21,,0,0,6141.40,0
501020,08:57:39,08:57:39,4934,22,,0,0,6523.18,0
501020,08:58:00,08:58:00,4935,23,,0,0,6737.99,1
501020,08:58:24,08:58:24,4936,24,,0,0,7048.04,0
501020,08:58:45,08:58:45,4937,25,,0,0,7316.49,0
501020,08:59:05,08:59:05,4938,26,,0,0,7577.01,0
501020,08:59:20,08:59:20,4939,27,,0,0,7767.18,0
501020,08:59:50,08:59:50,4940,28,,0,0,8089.10,0
501020,09:00:16,09:00:16,7509,29,,0,0,8375.02,0
501020,09:01:08,09:01:08,7510,30,,0,0,8856.62,0
501020,09:02:07,09:02:07,7512,31,,0,0,9501.74,0
501020,09:02:58,09:02:58,7513,32,,0,0,9910.72,0
501020,09:03:15,09:03:15,2550,33,,0,0,10068.04,0
501020,09:03:27,09:03:27,2551,34,,0,0,10238.52,0
501020,09:04:20,09:04:20,2552,35,,0,0,10752.32,0
501020,09:05:21,09:05:21,2553,36,,0,0,11201.20,0
501020,09:06:13,09:06:13,2555,37,,0,0,11637.68,0
501020,09:07:00,09:07:00,4954,38,,0,0,12147.92,1
501020,09:07:41,09:07:41,4955,39,,0,0,12443.69,0
501020,09:08:27,09:08:27,4956,40,,0,0,12925.77,0
501020,09:08:57,09:08:57,4957,41,,0,0,13238.52,0
501020,09:09:21,09:09:21,4958,42,,0,0,13487.52,0
501020,09:09:41,09:09:41,4959,43,,0,0,13690.82,0
501020,09:10:16,09:10:16,4960,44,,0,0,14074.22,0
501020,09:10:36,09:10:36,4961,45,,0,0,14277.62,0
501020,09:10:52,09:10:52,4962,46,,0,0,14448.42,0
501020,09:11:22,09:11:22,4963,47,,0,0,14767.92,0
501020,09:11:54,09:11:54,4964,48,,0,0,15091.28,0
501020,09:12:22,09:12:22,4965,49,,0,0,15376.74,0
501020,09:12:58,09:12:58,4966,50,,0,0,15744.48,0
501020,09:13:26,09:13:26,4967,51,,0,0,16029.94,0
501020,09:13:49,09:13:49,4968,52,,0,0,16277.62,0
501020,09:14:25,09:14:25,4969,53,,0,0,16644.10,0
501020,09:14:53,09:14:53,4970,54,,0,0,16890.00,0
501020,09:15:39,09:15:39,4971,55,,0,0,17368.63,0
501020,09:16:25,09:16:25,4972,56,,0,0,17858.76,0
501020,09:16:46,09:16:46,4973,57,,0,0,18075.02,0
501020,09:17:28,09:17:28,2460,58,,0,0,18496.34,0
501020,09:18:04,09:18:04,2461,59,,0,0,18689.04,0
501020,09:20:00,09:20:00,2462,60,,0,0,19381.95,1
501020,09:20:27,09:20:27,2468,61,,0,0,19613.86,0
501020,09:21:19,09:21:19,2469,62,,0,0,20046.01,0
501020,09:22:02,09:22:02,2470,63,,0,0,20402.57,0
501020,09:22:32,09:22:32,2471,64,,0,0,20646.89,0
501020,09:22:51,09:22:51,7932,65,,0,0,20805.76,0
501020,09:23:53,09:23:53,7934,66,,0,0,21257.46,0
501020,09:24:56,09:24:56,7933,67,,0,0,21764.56,0
501020,09:27:05,09:27:05,4976,68,,0,0,22682.53,0
501020,09:27:42,09:27:42,4977,69,,0,0,23121.31,0
501020,09:27:56,09:27:56,4978,70,,0,0,23285.55,0
501020,09:28:30,09:28:30,4979,71,,0,0,23693.35,0
501020,09:28:50,09:28:50,4980,72,,0,0,23938.15,0
501020,09:29:02,09:29:02,4981,73,,0,0,24085.43,0
501020,09:29:17,09:29:17,4982,74,,0,0,24274.34,0
501020,09:29:37,09:29:37,4983,75,,0,0,24510.26,0
501020,09:30:00,09:30:00,4984,76,,0,0,24773.51,1
501020,09:30:28,09:30:28,4985,77,,0,0,25054.94,0
501020,09:30:48,09:30:48,4986,78,,0,0,25268.64,0
501020,09:31:18,09:31:18,4987,79,,0,0,25578.69,0
501020,09:31:48,09:31:48,4988,80,,0,0,25895.34,0
501020,09:32:24,09:32:24,4989,81,,0,0,26276.04,0
501020,09:32:46,09:32:46,5958,82,,0,0,26491.24,0
501020,09:34:09,09:34:09,5959,83,,0,0,27264.05,0
501020,09:37:00,09:37:00,7323,84,,0,0,28430.83,1
501020,09:38:29,09:38:29,4995,85,,0,0,28963.95,0
501020,09:39:09,09:39:09,4996,86,,0,0,29171.47,0
501020,09:39:46,09:39:46,4997,87,,0,0,29451.59,0
501020,09:40:51,09:40:51,4998,88,,0,0,29959.76,0
501020,09:41:25,09:41:25,4999,89,,0,0,30242.84,0
501020,09:42:13,09:42:13,5000,90,,0,0,30631.96,0
501020,09:43:17,09:43:17,5001,91,,0,0,31176.66,0
501020,09:44:00,09:44:00,5002,92,,0,0,31524.23,1
501020,09:44:18,09:44:18,5003,93,,0,0,31753.70,0
501020,09:44:50,09:44:50,5004,94,,0,0,32168.30,0
501020,09:45:15,09:45:15,5005,95,,0,0,32480.90,0
501020,09:45:38,09:45:38,6073,96,,0,0,32767.62,0
501020,09:46:07,09:46:07,5007,97,,0,0,33150.84,0
501020,09:46:27,09:46:27,5008,98,,0,0,33398.40,0
501020,09:46:48,09:46:48,5009,99,,0,0,33656.45,0
501020,09:47:11,09:47:11,5010,100,,0,0,33953.53,0
501020,09:47:30,09:47:30,5011,101,,0,0,34182.77,0
501020,09:47:56,09:47:56,5012,102,,0,0,34517.65,0
501020,09:48:15,09:48:15,5013,103,,0,0,34773.25,0
501020,09:48:37,09:48:37,5014,104,,0,0,35044.43,0
501020,09:49:16,09:49:16,5015,105,,0,0,35506.72,0
501020,09:51:00,09:51:00,5017,106,,0,0,36360.04,1
501020,09:51:14,09:51:14,5018,107,,0,0,36659.45,0
501020,09:51:30,09:51:30,5019,108,,0,0,36905.91,0
501020,09:51:52,09:51:52,5020,109,,0,0,37239.34,0
501020,09:52:16,09:52:16,5021,110,,0,0,37641.41,0
501020,09:53:12,09:53:12,7614,111,,0,0,38472.83,0
501020,09:54:16,09:54:16,7615,112,,0,0,39370.93,0
501020,09:54:42,09:54:42,983,113,,0,0,39739.71,0
501020,09:55:00,09:55:00,984,114,,0,0,39993.07,0
501020,09:55:30,09:55:30,7317,115,,0,0,40503.79,0
501020,09:55:45,09:55:45,7318,116,,0,0,40785.55,0
501020,09:56:14,09:56:14,989,117,,0,0,41315.78,0
501020,09:57:00,09:57:00,7563,118,,0,0,42047.06,1
502020,17:48:00,17:48:00,7275,1,,0,0,0.00,1
502020,17:48:16,17:48:16,131,2,,0,0,170.86,0
502020,17:49:19,17:49:19,6101,3,,0,0,727.93,0
502020,17:50:21,17:50:21,2612,4,,0,0,1373.68,0
502020,17:51:14,17:51:14,6023,5,,0,0,2051.60,0
502020,17:57:00,17:57:00,2628,6,,0,0,5887.45,1
502020,18:00:06,18:00:06,2836,7,,0,0,8273.15,0
502020,18:02:54,18:02:54,2842,8,,0,0,9886.59,0
502020,18:09:00,18:09:00,3200,9,,0,0,13454.99,1
502020,18:11:20,18:11:20,3086,10,,0,0,15375.52,0
502020,18:13:56,18:13:56,3092,11,,0,0,17136.71,0
502020,18:16:35,18:16:35,3099,12,,0,0,19028.56,0
502020,18:19:35,18:19:35,3105,13,,0,0,21092.17,0
502020,18:22:00,18:22:00,3111,14,,0,0,22754.19,1
502020,18:24:53,18:24:53,3118,15,,0,0,24612.39,0
502020,18:26:02,18:26:02,3119,16,,0,0,25536.08,0
502020,18:30:00,18:30:00,3128,17,,0,0,28340.58,1
502020,18:32:19,18:32:19,3134,18,,0,0,30127.43,0
502020,18:37:00,18:37:00,3147,19,,0,0,33393.41,1
502020,18:42:04,18:42:04,3160,20,,0,0,37559.37,0
502020,18:46:11,18:46:11,3169,21,,0,0,41198.67,0
502020,18:48:00,18:48:00,3172,22,,0,0,42773.00,1
503010,11:51:00,11:51:00,8349,1,,0,0,0.00,1
503010,11:52:18,11:52:18,7476,2,,0,0,623.43,0
503010,11:55:06,11:55:06,1856,3,,0,0,1881.71,0
503010,11:58:00,11:58:00,7166,4,,0,0,3337.10,1
503010,12:07:00,12:07:00,7148,5,,0,0,9837.90,1
503010,12:09:30,12:09:30,1940,6,,0,0,11720.75,0
503010,12:12:00,12:12:00,2153,7,,0,0,13972.60,1
503010,12:14:13,12:14:13,1944,8,,0,0,15624.00,0
503010,12:17:00,12:17:00,1946,9,,0,0,17536.48,1
503010,12:20:02,12:20:02,7175,10,,0,0,19278.63,0
503010,12:23:41,12:23:41,1950,11,,0,0,21204.33,0
503010,12:29:00,12:29:00,8309,12,,0,0,24272.96,1
503010,12:32:12,12:32:12,2183,13,,0,0,26220.82,0
503010,12:35:00,12:35:00,1953,14,,0,0,28027.37,0
503010,12:37:06,12:37:06,1954,15,,0,0,29236.14,0
503010,12:40:49,12:40:49,2204,16,,0,0,31450.93,0
503010,12:45:12,12:45:12,2215,17,,0,0,34087.03,0
503010,12:48:00,12:48:00,6098,18,,0,0,35638.65,1
503010,12:51:15,12:51:15,6097,19,,0,0,36796.33,0
503010,12:52:47,12:52:47,7170,20,,0,0,37307.55,0
503010,12:55:14,12:55:14,7173,21,,0,0,38210.02,0
503010,12:57:09,12:57:09,7168,22,,0,0,38819.10,0
503010,12:57:52,12:57:52,7151,23,,0,0,39102.43,0
503010,12:58:56,12:58:56,7275,24,,0,0,39471.34,0
503010,12:59:15,12:59:15,131,25,,0,0,39624.30,0
503010,13:00:00,13:00:00,132,26,,0,0,39930.61,1
504010,21:55:00,21:55:00,7166,1,,0,0,0.00,1
504010,21:55:40,21:55:40,6006,2,,0,0,291.95,0
504010,21:56:06,21:56:06,2249,3,,0,0,497.96,0
504010,21:57:02,21:57:02,2250,4,,0,0,925.97,0
504010,21:57:56,21:57:56,2251,5,,0,0,1267.74,0
504010,21:58:23,21:58:23,2252,6,,0,0,1471.02,0
504010,21:58:56,21:58:56,2253,7,,0,0,1749.44,0
504010,21:59:26,21:59:26,2254,8,,0,0,2014.07,0
504010,22:00:06,22:00:06,2255,9,,0,0,2301.71,0
504010,22:01:12,22:01:12,2256,10,,0,0,2823.96,0
504010,22:01:41,22:01:41,2257,11,,0,0,3100.18,0
504010,22:02:20,22:02:20,2258,12,,0,0,3428.04,0
504010,22:03:02,22:03:02,2259,13,,0,0,3718.32,0
504010,22:04:28,22:04:28,1934,14,,0,0,4376.20,0
504010,22:05:00,22:05:00,1935,15,,0,0,4607.50,1
504010,22:05:13,22:05:13,1936,16,,0,0,4818.55,0
504010,22:05:54,22:05:54,1937,17,,0,0,5403.76,0
504010,22:06:19,22:06:19,1938,18,,0,0,5714.96,0
504010,22:07:06,22:07:06,1940,19,,0,0,6364.73,0
504010,22:07:27,22:07:27,2148,20,,0,0,6621.80,0
504010,22:07:38,22:07:38,2149,21,,0,0,6776.05,0
504010,22:08:04,22:08:04,2150,22,,0,0,7126.55,0
504010,22:08:23,22:08:23,1941,23,,0,0,7388.98,0
504010,22:08:40,22:08:40,2151,24,,0,0,7580.08,0
504010,22:09:22,22:09:22,2152,25,,0,0,8022.05,0
504010,22:10:00,22:10:00,2153,26,,0,0,8677.41,1
504010,22:10:16,22:10:16,2154,27,,0,0,8963.22,0
504010,22:10:39,22:10:39,1943,28,,0,0,9340.10,0
504010,22:11:11,22:11:11,2155,29,,0,0,9942.98,0
504010,22:11:34,22:11:34,1944,30,,0,0,10359.04,0
504010,22:12:00,22:12:00,2156,31,,0,0,10788.34,0
504010,22:12:14,22:12:14,2157,32,,0,0,11034.24,0
504010,22:12:33,22:12:33,1945,33,,0,0,11343.27,0
504010,22:12:46,22:12:46,2158,34,,0,0,11532.20,0
504010,22:13:11,22:13:11,2160,35,,0,0,11759.78,0
504010,22:13:23,22:13:23,2161,36,,0,0,11876.76,0
504010,22:14:00,22:14:00,7357,37,,0,0,12277.22,1
504010,22:14:15,22:14:15,2162,38,,0,0,12378.16,0
504010,22:14:58,22:14:58,2163,39,,0,0,12643.36,0
504010,22:15:28,22:15:28,2164,40,,0,0,12863.47,0
504010,22:16:09,22:16:09,2165,41,,0,0,13138.86,0
504010,22:17:00,22:17:00,1825,42,,0,0,13334.76,1
504010,22:17:21,22:17:21,2166,43,,0,0,13538.85,0
504010,22:17:40,22:17:40,2167,44,,0,0,13742.37,0
504010,22:18:11,22:18:11,2168,45,,0,0,14003.47,0
504010,22:18:33,22:18:33,2169,46,,0,0,14203.65,0
504010,22:18:53,22:18:53,2170,47,,0,0,14399.51,0
504010,22:19:16,22:19:16,2171,48,,0,0,14668.55,0
504010,22:19:46,22:19:46,7175,49,,0,0,14866.07,0
504010,22:20:12,22:20:12,1948,50,,0,0,15171.54,0
504010,22:20:37,22:20:37,2172,51,,0,0,15444.71,0
504010,22:21:06,22:21:06,2173,52,,0,0,15697.51,0
504010,22:21:26,22:21:26,1949,53,,0,0,15944.20,0
504010,22:23:00,22:23:00,1950,54,,0,0,16828.88,1
504010,22:24:08,22:24:08,2177,55,,0,0,17268.39,0
504010,22:25:11,22:25:11,1951,56,,0,0,17752.03,0
504010,22:26:18,22:26:18,2179,57,,0,0,18252.71,0
504010,22:26:51,22:26:51,1952,58,,0,0,18562.39,0
504010,22:29:00,22:29:00,8223,59,,0,0,19809.21,1
505020,17:35:00,17:35:00,2517,1,,0,0,0.00,1
505020,17:38:10,17:38:10,2518,2,,0,0,786.63,0
505020,17:39:20,17:39:20,2519,3,,0,0,1224.04,0
505020,17:40:41,17:40:41,2521,4,,0,0,1635.26,0
505020,17:41:44,17:41:44,2523,5,,0,0,2070.27,0
505020,17:43:00,17:43:00,2525,6,,0,0,2556.49,1
505020,17:43:26,17:43:26,2526,7,,0,0,2877.64,0
505020,17:44:10,17:44:10,2528,8,,0,0,3283.19,0
505020,17:44:35,17:44:35,7494,9,,0,0,3514.08,0
505020,17:45:27,17:45:27,2531,10,,0,0,3925.04,0
505020,17:46:00,17:46:00,2532,11,,0,0,4196.01,1
505020,17:46:47,17:46:47,2533,12,,0,0,4581.71,0
505020,17:47:39,17:47:39,2535,13,,0,0,5050.90,0
505020,17:48:34,17:48:34,2537,14,,0,0,5596.24,0
505020,17:49:11,17:49:11,2538,15,,0,0,5942.73,0
505020,17:49:56,17:49:56,2539,16,,0,0,6310.44,0
505020,17:50:33,17:50:33,2540,17,,0,0,6528.47,0
505020,17:51:08,17:51:08,2541,18,,0,0,6815.42,0
505020,17:51:30,17:51:30,2542,19,,0,0,7029.59,0
505020,17:52:04,17:52:04,2543,20,,0,0,7331.51,0
505020,17:52:26,17:52:26,2544,21,,0,0,7524.60,0
505020,17:53:00,17:53:00,2545,22,,0,0,7822.82,1
505020,17:53:31,17:53:31,2546,23,,0,0,8196.78,0
505020,17:53:52,17:53:52,2547,24,,0,0,8448.73,0
505020,17:54:27,17:54:27,2548,25,,0,0,8823.54,0
505020,17:54:50,17:54:50,2549,26,,0,0,9077.01,0
505020,17:55:36,17:55:36,2550,27,,0,0,9527.59,0
505020,17:56:02,17:56:02,2551,28,,0,0,9719.55,0
505020,17:56:54,17:56:54,2552,29,,0,0,10256.69,0
505020,17:57:54,17:57:54,2553,30,,0,0,10739.04,0
505020,17:59:03,17:59:03,2555,31,,0,0,11294.73,0
505020,17:59:52,17:59:52,2556,32,,0,0,11783.03,0
505020,18:00:19,18:00:19,2557,33,,0,0,12040.63,0
505020,18:00:42,18:00:42,2558,34,,0,0,12291.33,0
505020,18:01:13,18:01:13,2559,35,,0,0,12634.32,0
505020,18:02:00,18:02:00,2560,36,,0,0,13059.10,1
505020,18:02:15,18:02:15,6002,37,,0,0,13275.93,0
505020,18:02:41,18:02:41,2561,38,,0,0,13610.26,0
505020,18:03:02,18:03:02,2562,39,,0,0,13926.42,0
505020,18:03:22,18:03:22,2563,40,,0,0,14210.16,0
505020,18:03:42,18:03:42,2564,41,,0,0,14485.14,0
505020,18:04:00,18:04:00,2565,42,,0,0,14725.40,1
505020,18:04:50,18:04:50,2566,43,,0,0,15370.39,0
505020,18:05:16,18:05:16,2567,44,,0,0,15748.07,0
505020,18:05:37,18:05:37,2568,45,,0,0,16020.24,0
505020,18:06:23,18:06:23,2569,46,,0,0,16595.92,0
505020,18:06:42,18:06:42,2570,47,,0,0,16828.57,0
505020,18:07:01,18:07:01,2571,48,,0,0,17066.15,0
505020,18:07:39,18:07:39,2572,49,,0,0,17534.37,0
505020,18:08:09,18:08:09,2573,50,,0,0,17877.66,0
505020,18:10:25,18:10:25,2574,51,,0,0,19280.24,0
505020,18:10:54,18:10:54,2575,52,,0,0,19629.80,0
505020,18:11:18,18:11:18,2576,53,,0,0,19928.29,0
505020,18:11:43,18:11:43,2577,54,,0,0,20252.45,0
505020,18:12:03,18:12:03,2578,55,,0,0,20527.21,0
505020,18:12:34,18:12:34,2579,56,,0,0,20890.91,0
505020,18:13:00,18:13:00,2580,57,,0,0,21209.86,0
505020,18:13:32,18:13:32,6016,58,,0,0,21565.06,0
505020,18:14:00,18:14:00,7381,59,,0,0,21867.76,1
505020,18:14:14,18:14:14,2581,60,,0,0,22000.48,0
505020,18:14:54,18:14:54,2582,61,,0,0,22415.21,0
505020,18:15:20,18:15:20,2583,62,,0,0,22701.84,0
505020,18:15:59,18:15:59,2584,63,,0,0,23117.70,0
505020,18:17:13,18:17:13,2585,64,,0,0,23988.44,0
505020,18:18:01,18:18:01,2586,65,,0,0,24494.08,0
505020,18:18:24,18:18:24,2587,66,,0,0,24749.54,0
505020,18:21:00,18:21:00,2917,67,,0,0,26460.43,1
506070,14:00:00,14:00:00,8223,1,,0,0,0.00,1
506070,14:03:10,14:03:10,1978,2,,0,0,1183.81,0
506070,14:04:04,14:04:04,2020,3,,0,0,1541.71,0
506070,14:05:29,14:05:29,1979,4,,0,0,2094.32,0
506070,14:06:52,14:06:52,2023,5,,0,0,2573.35,0
506070,14:08:00,14:08:00,1980,6,,0,0,2870.94,1
506070,14:09:51,14:09:51,2026,7,,0,0,3555.53,0
506070,14:10:39,14:10:39,1981,8,,0,0,3877.48,0
506070,14:11:36,14:11:36,2027,9,,0,0,4128.02,0
506070,14:12:13,14:12:13,2028,10,,0,0,4340.45,0
506070,14:13:06,14:13:06,1982,11,,0,0,4646.83,0
506070,14:14:05,14:14:05,7316,12,,0,0,5017.10,0
506070,14:14:36,14:14:36,2070,13,,0,0,5256.40,0
506070,14:15:08,14:15:08,2071,14,,0,0,5494.50,0
506070,14:15:25,14:15:25,2072,15,,0,0,5636.94,0
506070,14:17:00,14:17:00,2073,16,,0,0,6335.75,1
506070,14:17:45,14:17:45,2074,17,,0,0,6540.15,0
506070,14:18:26,14:18:26,2075,18,,0,0,6827.25,0
506070,14:18:49,14:18:49,2076,19,,0,0,6971.69,0
506070,14:19:21,14:19:21,2077,20,,0,0,7161.68,0
506070,14:20:00,14:20:00,1984,21,,0,0,7421.33,1
506070,14:20:23,14:20:23,2035,22,,0,0,7711.96,0
506070,14:20:51,14:20:51,2036,23,,0,0,8025.20,0
506070,14:21:24,14:21:24,1985,24,,0,0,8336.54,0
506070,14:21:45,14:21:45,2037,25,,0,0,8622.86,0
506070,14:22:03,14:22:03,2038,26,,0,0,8832.66,0
506070,14:22:48,14:22:48,1986,27,,0,0,9310.49,0
506070,14:23:26,14:23:26,2039,28,,0,0,9680.87,0
506070,14:24:25,14:24:25,1987,29,,0,0,10275.20,0
506070,14:24:49,14:24:49,2040,30,,0,0,10548.39,0
506070,14:25:09,14:25:09,2041,31,,0,0,10825.52,0
506070,14:25:40,14:25:40,1988,32,,0,0,11137.96,0
506070,14:26:00,14:26:00,1989,33,,0,0,11306.22,1
506070,14:26:59,14:26:59,2042,34,,0,0,11838.49,0
506070,14:27:29,14:27:29,2043,35,,0,0,12073.39,0
506070,14:27:54,14:27:54,1990,36,,0,0,12300.34,0
506070,14:28:32,14:28:32,2044,37,,0,0,12692.98,0
506070,14:29:15,14:29:15,2045,38,,0,0,13045.40,0
506070,14:29:37,14:29:37,1991,39,,0,0,13260.27,0
506070,14:30:07,14:30:07,1992,40,,0,0,13511.91,0
506070,14:30:36,14:30:36,1993,41,,0,0,13731.85,0
506070,14:31:02,14:31:02,1994,42,,0,0,13955.05,0
506070,14:31:58,14:31:58,1995,43,,0,0,14251.01,0
506070,14:32:57,14:32:57,1996,44,,0,0,14681.16,0
506070,14:33:22,14:33:22,1997,45,,0,0,14798.89,0
506070,14:34:00,14:34:00,1998,46,,0,0,15039.76,1
506070,14:34:57,14:34:57,1999,47,,0,0,15225.68,0
506070,14:38:43,14:38:43,2237,48,,0,0,16664.32,0
506070,14:39:07,14:39:07,2238,49,,0,0,16807.90,0
506070,14:39:47,14:39:47,2239,50,,0,0,17039.95,0
506070,14:40:17,14:40:17,2240,51,,0,0,17212.98,0
506070,14:41:03,14:41:03,2241,52,,0,0,17515.47,0
506070,14:41:48,14:41:48,2242,53,,0,0,17730.24,0
506070,14:42:33,14:42:33,2243,54,,0,0,18019.59,0
506070,14:44:09,14:44:09,2245,55,,0,0,18674.40,0
506070,14:44:57,14:44:57,2246,56,,0,0,18870.40,0
506070,14:45:33,14:45:33,2247,57,,0,0,19095.42,0
506070,14:46:14,14:46:14,2248,58,,0,0,19333.56,0
506070,14:47:42,14:47:42,1862,59,,0,0,19824.06,0
506070,14:48:14,14:48:14,1863,60,,0,0,19984.76,0
506070,14:48:53,14:48:53,6007,61,,0,0,20159.31,0
506070,14:49:27,14:49:27,1865,62,,0,0,20313.49,0
506070,14:50:00,14:50:00,7166,63,,0,0,20481.50,1
507070,15:34:00,15:34:00,3839,1,,0,0,0.00,1
507070,15:34:22,15:34:22,3689,2,,0,0,241.06,0
507070,15:34:48,15:34:48,3690,3,,0,0,480.96,0
507070,15:35:03,15:35:03,3691,4,,0,0,681.70,0
507070,15:35:37,15:35:37,3692,5,,0,0,1006.60,0
507070,15:36:06,15:36:06,3693,6,,0,0,1287.22,0
507070,15:36:33,15:36:33,3694,7,,0,0,1565.18,0
507070,15:36:48,15:36:48,3695,8,,0,0,1737.86,0
507070,15:37:15,15:37:15,3696,9,,0,0,2006.62,0
507070,15:37:45,15:37:45,3697,10,,0,0,2328.40,0
507070,15:38:03,15:38:03,3698,11,,0,0,2513.72,0
507070,15:38:57,15:38:57,3699,12,,0,0,3030.98,0
507070,15:39:21,15:39:21,3700,13,,0,0,3268.60,0
507070,15:39:41,15:39:41,3701,14,,0,0,3458.33,0
507070,15:40:06,15:40:06,3702,15,,0,0,3670.04,0
507070,15:40:33,15:40:33,3703,16,,0,0,3977.29,0
507070,15:40:55,15:40:55,3704,17,,0,0,4184.50,0
507070,15:41:15,15:41:15,3705,18,,0,0,4428.40,0
507070,15:41:47,15:41:47,3706,19,,0,0,4785.79,0
507070,15:42:11,15:42:11,3707,20,,0,0,5049.14,0
507070,15:43:00,15:43:00,8274,21,,0,0,5541.96,1
507070,15:43:43,15:43:43,4116,22,,0,0,5902.73,0
507070,15:44:54,15:44:54,4118,23,,0,0,6401.24,0
507070,15:45:36,15:45:36,4119,24,,0,0,6648.53,0
507070,15:46:40,15:46:40,4121,25,,0,0,7072.55,0
507070,15:48:10,15:48:10,4123,26,,0,0,7619.49,0
507070,15:49:09,15:49:09,4125,27,,0,0,8012.01,0
507070,15:49:34,15:49:34,4126,28,,0,0,8168.99,0
507070,15:50:31,15:50:31,4128,29,,0,0,8582.70,0
507070,15:51:28,15:51:28,4130,30,,0,0,8994.91,0
507070,15:52:46,15:52:46,4133,31,,0,0,9561.42,0
507070,15:53:24,15:53:24,4135,32,,0,0,9889.91,0
507070,15:54:31,15:54:31,4137,33,,0,0,10379.92,0
507070,15:55:00,15:55:00,4036,34,,0,0,10570.32,1
507070,15:55:54,15:55:54,4037,35,,0,0,10941.25,0
507070,15:56:43,15:56:43,4038,36,,0,0,11257.25,0
507070,15:57:19,15:57:19,4039,37,,0,0,11539.86,0
507070,15:58:21,15:58:21,4041,38,,0,0,11987.16,0
507070,15:59:34,15:59:34,4042,39,,0,0,12488.14,0
507070,16:00:32,16:00:32,4044,40,,0,0,12893.81,0
507070,16:01:45,16:01:45,4046,41,,0,0,13355.68,0
507070,16:02:40,16:02:40,4047,42,,0,0,13780.78,0
507070,16:03:23,16:03:23,4048,43,,0,0,14118.18,0
507070,16:04:18,16:04:18,4049,44,,0,0,14524.53,0
507070,16:05:33,16:05:33,4051,45,,0,0,15095.71,0
507070,16:06:24,16:06:24,4053,46,,0,0,15449.44,0
507070,16:07:01,16:07:01,4055,47,,0,0,15764.62,0
507070,16:07:39,16:07:39,4056,48,,0,0,16080.35,0
507070,16:08:00,16:08:00,4057,49,,0,0,16300.89,1
507070,16:08:45,16:08:45,4059,50,,0,0,16821.83,0
507070,16:09:02,16:09:02,4060,51,,0,0,16945.87,0
507070,16:10:39,16:10:39,4062,52,,0,0,17739.14,0
507070,16:11:20,16:11:20,4064,53,,0,0,18221.82,0
507070,16:11:53,16:11:53,4065,54,,0,0,18454.15,0
507070,16:13:01,16:13:01,4067,55,,0,0,19014.48,0
507070,16:13:44,16:13:44,4068,56,,0,0,19359.63,0
507070,16:14:29,16:14:29,4069,57,,0,0,19748.51,0
507070,16:15:28,16:15:28,4070,58,,0,0,20186.55,0
507070,16:17:00,16:17:00,4072,59,,0,0,20877.90,1
507070,16:17:51,16:17:51,4074,60,,0,0,21167.95,0
507070,16:18:51,16:18:51,4075,61,,0,0,21582.44,0
507070,16:19:58,16:19:58,4077,62,,0,0,22084.01,0
507070,16:20:44,16:20:44,4079,63,,0,0,22531.79,0
507070,16:21:29,16:21:29,4080,64,,0,0,22950.09,0
507070,16:21:54,16:21:54,4081,65,,0,0,23115.97,0
507070,16:22:47,16:22:47,5991,66,,0,0,23522.41,0
507070,16:23:20,16:23:20,4084,67,,0,0,23768.70,0
507070,16:24:26,16:24:26,4085,68,,0,0,24179.88,0
507070,16:25:13,16:25:13,4086,69,,0,0,24434.80,0
507070,16:26:41,16:26:41,8346,70,,0,0,24832.53,0
507070,16:28:00,16:28:00,5992,71,,0,0,25183.35,1
507070,16:28:35,16:28:35,4090,72,,0,0,25394.73,0
507070,16:29:29,16:29:29,4092,73,,0,0,25857.37,0
507070,16:30:11,16:30:11,4094,74,,0,0,26228.08,0
507070,16:30:56,16:30:56,4095,75,,0,0,26605.24,0
507070,16:31:52,16:31:52,4097,76,,0,0,27094.31,0
507070,16:32:27,16:32:27,4098,77,,0,0,27390.61,0
507070,16:33:14,16:33:14,4100,78,,0,0,27800.11,0
507070,16:34:01,16:34:01,4102,79,,0,0,28200.71,0
507070,16:34:29,16:34:29,4103,80,,0,0,28419.80,0
507070,16:35:21,16:35:21,4105,81,,0,0,28838.55,0
507070,16:35:59,16:35:59,4106,82,,0,0,29127.25,0
507070,16:36:22,16:36:22,4107,83,,0,0,29322.85,0
507070,16:36:46,16:36:46,4108,84,,0,0,29531.55,0
507070,16:37:19,16:37:19,4109,85,,0,0,29818.55,0
507070,16:38:01,16:38:01,4111,86,,0,0,30185.01,0
507070,16:38:24,16:38:24,4112,87,,0,0,30373.16,0
507070,16:39:00,16:39:00,4113,88,,0,0,30668.13,1
507070,16:39:26,16:39:26,4114,89,,0,0,30899.01,0
507070,16:39:50,16:39:50,1478,90,,0,0,31122.52,0
507070,16:40:38,16:40:38,7174,91,,0,0,31573.38,0
507070,16:42:18,16:42:18,1482,92,,0,0,32494.13,0
507070,16:43:02,16:43:02,1483,93,,0,0,32896.63,0
507070,16:43:48,16:43:48,1484,94,,0,0,33319.71,0
507070,16:44:44,16:44:44,7107,95,,0,0,33830.40,0
507070,16:46:12,16:46:12,7108,96,,0,0,34660.36,0
507070,16:47:39,16:47:39,7109,97,,0,0,35337.08,0
507070,16:48:14,16:48:14,7110,98,,0,0,35642.60,0
507070,16:49:52,16:49:52,7111,99,,0,0,36559.78,0
507070,16:50:25,16:50:25,7112,100,,0,0,36866.38,0
507070,16:51:00,16:51:00,7113,101,,0,0,37063.34,1
508020,17:57:00,17:57:00,3008,1,,0,0,0.00,1
508020,18:01:01,18:01:01,3009,2,,0,0,1258.93,0
508020,18:01:25,18:01:25,3010,3,,0,0,1532.71,0
508020,18:02:05,18:02:05,3011,4,,0,0,1984.75,0
508020,18:02:43,18:02:43,3012,5,,0,0,2401.81,0
508020,18:03:27,18:03:27,3013,6,,0,0,2899.41,0
508020,18:03:52,18:03:52,3014,7,,0,0,3189.91,0
508020,18:04:10,18:04:10,3015,8,,0,0,3380.87,0
508020,18:04:36,18:04:36,3016,9,,0,0,3645.26,0
508020,18:05:01,18:05:01,3017,10,,0,0,3926.94,0
508020,18:06:00,18:06:00,3018,11,,0,0,4570.79,1
508020,18:06:37,18:06:37,3019,12,,0,0,4993.57,0
508020,18:07:15,18:07:15,3020,13,,0,0,5401.97,0
508020,18:07:36,18:07:36,3021,14,,0,0,5617.79,0
508020,18:07:59,18:07:59,3022,15,,0,0,5860.07,0
508020,18:08:31,18:08:31,3023,16,,0,0,6207.38,0
508020,18:09:15,18:09:15,3024,17,,0,0,6690.84,0
508020,18:09:42,18:09:42,3025,18,,0,0,6988.06,0
508020,18:10:35,18:10:35,3026,19,,0,0,7571.58,0
508020,18:11:00,18:11:00,3027,20,,0,0,7819.75,1
508020,18:11:25,18:11:25,3028,21,,0,0,8085.01,0
508020,18:12:00,18:12:00,3029,22,,0,0,8460.67,0
508020,18:12:55,18:12:55,3030,23,,0,0,9027.68,0
508020,18:13:53,18:13:53,3031,24,,0,0,9647.63,0
508020,18:14:34,18:14:34,3032,25,,0,0,10092.20,0
508020,18:14:58,18:14:58,3033,26,,0,0,10332.68,0
508020,18:15:33,18:15:33,3034,27,,0,0,10697.00,0
508020,18:16:20,18:16:20,3035,28,,0,0,11204.36,0
508020,18:17:03,18:17:03,3036,29,,0,0,11657.78,0
508020,18:17:34,18:17:34,3037,30,,0,0,11980.50,0
508020,18:18:06,18:18:06,3038,31,,0,0,12301.30,0
508020,18:18:52,18:18:52,3039,32,,0,0,12808.90,0
508020,18:19:59,18:19:59,3040,33,,0,0,13517.12,0
508020,18:21:00,18:21:00,5892,34,,0,0,14135.32,1
508020,18:24:43,18:24:43,5893,35,,0,0,16109.74,0
508020,18:25:05,18:25:05,3044,36,,0,0,16309.53,0
508020,18:25:21,18:25:21,3045,37,,0,0,16557.34,0
508020,18:26:00,18:26:00,3046,38,,0,0,17198.55,1
508020,18:26:21,18:26:21,3047,39,,0,0,17504.35,0
508020,18:27:05,18:27:05,3048,40,,0,0,18101.88,0
508020,18:27:25,18:27:25,3049,41,,0,0,18353.35,0
508020,18:30:00,18:30:00,2919,42,,0,0,19678.69,1
509020,15:09:00,15:09:00,7275,1,,0,0,0.00,1
509020,15:09:20,15:09:20,131,2,,0,0,170.86,0
509020,15:10:37,15:10:37,6101,3,,0,0,727.93,0
509020,15:11:53,15:11:53,2612,4,,0,0,1373.68,0
509020,15:12:58,15:12:58,6023,5,,0,0,2051.60,0
509020,15:20:00,15:20:00,2628,6,,0,0,5887.45,1
509020,15:23:22,15:23:22,2836,7,,0,0,8273.15,0
509020,15:26:24,15:26:24,2842,8,,0,0,9886.59,0
509020,15:33:00,15:33:00,3200,9,,0,0,13454.99,1
509020,15:35:41,15:35:41,3086,10,,0,0,15375.52,0
509020,15:38:42,15:38:42,3092,11,,0,0,17136.71,0
509020,15:41:45,15:41:45,3099,12,,0,0,19028.56,0
509020,15:45:13,15:45:13,3105,13,,0,0,21092.17,0
509020,15:48:00,15:48:00,3111,14,,0,0,22754.19,1
509020,15:51:58,15:51:58,3118,15,,0,0,24612.39,0
509020,15:53:33,15:53:33,3119,16,,0,0,25536.08,0
509020,15:59:00,15:59:00,3128,17,,0,0,28340.58,1
509020,16:01:19,16:01:19,3134,18,,0,0,30127.43,0
509020,16:06:00,16:06:00,3147,19,,0,0,33393.41,1
509020,16:11:04,16:11:04,3160,20,,0,0,37559.37,0
509020,16:15:11,16:15:11,3169,21,,0,0,41198.67,0
509020,16:17:00,16:17:00,3172,22,,0,0,42773.00,1
510010,21:05:00,21:05:00,1965,1,,0,0,0.00,1
510010,21:06:12,21:06:12,7276,2,,0,0,375.84,0
510010,21:07:11,21:07:11,7144,3,,0,0,617.04,0
510010,21:08:33,21:08:33,7146,4,,0,0,994.98,0
510010,21:09:13,21:09:13,646,5,,0,0,1203.62,0
510010,21:11:30,21:11:30,1969,6,,0,0,1893.61,0
510010,21:14:16,21:14:16,6099,7,,0,0,2694.14,0
510010,21:16:14,21:16:14,6088,8,,0,0,3291.96,0
510010,21:20:00,21:20:00,1972,9,,0,0,4483.95,1
510010,21:22:35,21:22:35,6092,10,,0,0,5901.13,0
510010,21:26:54,21:26:54,2102,11,,0,0,8501.82,0
510010,21:30:31,21:30:31,1976,12,,0,0,10727.14,0
510010,21:32:25,21:32:25,1977,13,,0,0,11952.98,0
510010,21:35:08,21:35:08,2123,14,,0,0,13857.95,0
510010,21:39:00,21:39:00,8309,15,,0,0,16106.99,1
510010,21:43:32,21:43:32,1980,16,,0,0,19148.54,0
510010,21:46:55,21:46:55,7176,17,,0,0,21184.74,0
510010,21:49:00,21:49:00,2034,18,,0,0,22731.74,1
510010,21:50:49,21:50:49,1986,19,,0,0,24856.24,0
510010,21:53:00,21:53:00,1989,20,,0,0,26832.50,1
510010,21:55:29,21:55:29,1991,21,,0,0,28753.41,0
510010,21:58:00,21:58:00,7147,22,,0,0,30471.31,1
510010,22:06:00,22:06:00,7166,23,,0,0,36482.58,1
510010,22:09:25,22:09:25,1877,24,,0,0,38332.08,0
510010,22:12:11,22:12:11,7475,25,,0,0,39695.28,0
510010,22:14:00,22:14:00,8349,26,,0,0,40393.32,1
511020,22:45:00,22:45:00,3086,1,,0,0,0.00,1
511020,22:45:26,22:45:26,3087,2,,0,0,243.75,0
511020,22:45:59,22:45:59,3088,3,,0,0,568.20,0
511020,22:46:31,22:46:31,3089,4,,0,0,866.38,0
511020,22:46:55,22:46:55,3090,5,,0,0,1081.70,0
511020,22:47:23,22:47:23,3091,6,,0,0,1362.57,0
511020,22:48:00,22:48:00,3092,7,,0,0,1757.99,1
511020,22:48:18,22:48:18,3093,8,,0,0,1972.21,0
511020,22:48:40,22:48:40,3094,9,,0,0,2154.17,0
511020,22:49:15,22:49:15,3095,10,,0,0,2464.81,0
511020,22:49:37,22:49:37,3096,11,,0,0,2717.91,0
511020,22:50:26,22:50:26,3097,12,,0,0,3036.28,0
511020,22:50:57,22:50:57,3098,13,,0,0,3292.22,0
511020,22:51:28,22:51:28,3099,14,,0,0,3650.23,0
511020,22:52:04,22:52:04,3100,15,,0,0,4008.54,0
511020,22:52:24,22:52:24,3101,16,,0,0,4209.67,0
511020,22:52:58,22:52:58,3102,17,,0,0,4597.42,0
511020,22:53:22,22:53:22,3103,18,,0,0,4879.98,0
511020,22:53:48,22:53:48,3104,19,,0,0,5130.79,0
511020,22:55:20,22:55:20,3105,20,,0,0,5726.49,0
511020,22:55:52,22:55:52,3107,21,,0,0,6002.76,0
511020,22:56:35,22:56:35,3108,22,,0,0,6439.53,0
511020,22:57:12,22:57:12,3109,23,,0,0,6873.46,0
511020,22:57:30,22:57:30,3110,24,,0,0,7058.03,0
511020,22:58:00,22:58:00,3111,25,,0,0,7384.87,1
511020,22:58:23,22:58:23,3112,26,,0,0,7668.46,0
511020,22:58:36,22:58:36,3113,27,,0,0,7824.90,0
511020,22:58:50,22:58:50,3114,28,,0,0,7989.42,0
511020,22:59:13,22:59:13,3115,29,,0,0,8243.46,0
511020,22:59:55,22:59:55,3116,30,,0,0,8693.92,0
511020,23:00:24,23:00:24,3117,31,,0,0,8992.19,0
511020,23:00:49,23:00:49,3118,32,,0,0,9252.58,0
511020,23:02:00,23:02:00,3119,33,,0,0,10177.44,1
511020,23:02:27,23:02:27,3120,34,,0,0,10449.12,0
511020,23:03:04,23:03:04,3121,35,,0,0,10834.24,0
511020,23:03:34,23:03:34,3122,36,,0,0,11083.22,0
511020,23:04:23,23:04:23,3123,37,,0,0,11567.78,0
511020,23:04:53,23:04:53,3124,38,,0,0,11815.39,0
511020,23:05:19,23:05:19,3125,39,,0,0,12042.93,0
511020,23:05:48,23:05:48,3126,40,,0,0,12304.18,0
511020,23:07:00,23:07:00,3128,41,,0,0,12978.08,1
511020,23:07:44,23:07:44,3130,42,,0,0,13510.78,0
511020,23:08:27,23:08:27,3131,43,,0,0,13970.54,0
511020,23:09:00,23:09:00,3133,44,,0,0,14308.92,0
511020,23:09:44,23:09:44,3134,45,,0,0,14761.39,0
511020,23:10:31,23:10:31,3136,46,,0,0,15264.95,0
511020,23:11:29,23:11:29,3138,47,,0,0,15861.91,0
511020,23:12:04,23:12:04,3140,48,,0,0,16195.04,0
511020,23:12:22,23:12:22,3141,49,,0,0,16367.66,0
511020,23:12:44,23:12:44,3142,50,,0,0,16612.49,0
511020,23:13:15,23:13:15,3143,51,,0,0,16889.93,0
511020,23:13:37,23:13:37,3144,52,,0,0,17164.53,0
511020,23:14:00,23:14:00,3145,53,,0,0,17407.57,0
511020,23:14:26,23:14:26,8052,54,,0,0,17697.06,0
511020,23:15:00,23:15:00,3147,55,,0,0,18025.30,1
511020,23:16:03,23:16:03,3148,56,,0,0,18556.94,0
511020,23:16:30,23:16:30,3149,57,,0,0,18822.83,0
511020,23:17:10,23:17:10,3151,58,,0,0,19234.27,0
511020,23:17:27,23:17:27,3152,59,,0,0,19431.29,0
511020,23:17:45,23:17:45,3153,60,,0,0,19600.11,0
511020,23:18:00,23:18:00,3154,61,,0,0,19759.37,1
511020,23:18:11,23:18:11,3155,62,,0,0,19895.65,0
511020,23:18:51,23:18:51,3156,63,,0,0,20370.64,0
511020,23:19:34,23:19:34,3157,64,,0,0,20908.18,0
511020,23:19:57,23:19:57,3158,65,,0,0,21159.97,0
511020,23:20:32,23:20:32,3159,66,,0,0,21522.42,0
511020,23:21:26,23:21:26,3160,67,,0,0,22187.68,0
511020,23:22:06,23:22:06,3161,68,,0,0,22663.30,0
511020,23:22:37,23:22:37,3162,69,,0,0,22954.24,0
511020,23:23:35,23:23:35,3164,70,,0,0,23611.87,0
511020,23:24:00,23:24:00,3165,71,,0,0,23946.16,0
511020,23:24:54,23:24:54,3166,72,,0,0,24495.88,0
511020,23:25:57,23:25:57,3167,73,,0,0,25158.95,0
511020,23:27:11,23:27:11,3169,74,,0,0,25855.12,0
511020,23:28:12,23:28:12,3170,75,,0,0,26337.90,0
511020,23:29:26,23:29:26,3171,76,,0,0,27041.45,0
511020,23:30:00,23:30:00,3172,77,,0,0,27425.02,1
511020,23:30:30,23:30:30,3176,78,,0,0,27842.17,0
511020,23:30:51,23:30:51,3177,79,,0,0,28131.25,0
511020,23:32:08,23:32:08,3178,80,,0,0,29016.41,0
511020,23:32:50,23:32:50,8069,81,,0,0,29682.43,0
511020,23:33:28,23:33:28,3180,82,,0,0,30234.27,0
511020,23:33:53,23:33:53,3181,83,,0,0,30554.42,0
511020,23:34:16,23:34:16,3182,84,,0,0,30858.99,0
511020,23:34:55,23:34:55,3183,85,,0,0,31425.02,0
511020,23:35:33,23:35:33,3184,86,,0,0,31919.17,0
511020,23:35:44,23:35:44,3185,87,,0,0,32067.27,0
511020,23:36:10,23:36:10,3186,88,,0,0,32445.35,0
511020,23:36:47,23:36:47,3187,89,,0,0,32980.35,0
511020,23:37:21,23:37:21,3188,90,,0,0,33505.87,0
511020,23:37:45,23:37:45,3189,91,,0,0,33854.30,0
511020,23:38:00,23:38:00,6104,92,,0,0,34038.38,1
512070,10:25:00,10:25:00,839,1,,0,0,0.00,1
512070,10:25:51,10:25:51,840,2,,0,0,498.00,0
512070,10:26:17,10:26:17,841,3,,0,0,743.02,0
512070,10:26:50,10:26:50,7921,4,,0,0,1018.15,0
512070,10:27:40,10:27:40,7639,5,,0,0,1503.35,0
512070,10:28:08,10:28:08,7627,6,,0,0,1767.37,0
512070,10:29:00,10:29:00,847,7,,0,0,2273.66,1
512070,10:29:42,10:29:42,848,8,,0,0,2532.03,0
512070,10:30:13,10:30:13,849,9,,0,0,2747.28,0
512070,10:30:59,10:30:59,850,10,,0,0,3092.37,0
512070,10:31:49,10:31:49,851,11,,0,0,3535.45,0
512070,10:33:00,10:33:00,852,12,,0,0,4046.84,1
512070,10:33:24,10:33:24,853,13,,0,0,4306.85,0
512070,10:34:03,10:34:03,854,14,,0,0,4757.57,0
512070,10:34:35,10:34:35,855,15,,0,0,5121.23,0
512070,10:35:09,10:35:09,856,16,,0,0,5554.74,0
512070,10:35:30,10:35:30,857,17,,0,0,5763.78,0
512070,10:35:50,10:35:50,858,18,,0,0,5955.38,0
512070,10:36:25,10:36:25,859,19,,0,0,6325.83,0
512070,10:36:48,10:36:48,860,20,,0,0,6592.28,0
512070,10:37:11,10:37:11,861,21,,0,0,6828.22,0
512070,10:37:21,10:37:21,862,22,,0,0,6936.82,0
512070,10:37:40,10:37:40,863,23,,0,0,7146.59,0
512070,10:38:23,10:38:23,865,24,,0,0,7649.27,0
512070,10:38:48,10:38:48,866,25,,0,0,7955.36,0
512070,10:39:24,10:39:24,867,26,,0,0,8374.98,0
512070,10:40:00,10:40:00,868,27,,0,0,8748.46,1
512070,10:40:28,10:40:28,869,28,,0,0,9131.90,0
512070,10:41:01,10:41:01,870,29,,0,0,9559.87,0
512070,10:41:24,10:41:24,871,30,,0,0,9824.82,0
512070,10:41:45,10:41:45,872,31,,0,0,10126.04,0
512070,10:42:08,10:42:08,873,32,,0,0,10420.21,0
512070,10:43:24,10:43:24,874,33,,0,0,11260.50,0
512070,10:43:51,10:43:51,875,34,,0,0,11581.35,0
512070,10:44:17,10:44:17,876,35,,0,0,11899.86,0
512070,10:44:32,10:44:32,877,36,,0,0,12076.97,0
512070,10:44:45,10:44:45,878,37,,0,0,12226.86,0
512070,10:45:01,10:45:01,879,38,,0,0,12424.36,0
512070,10:45:36,10:45:36,880,39,,0,0,12848.80,0
512070,10:45:53,10:45:53,881,40,,0,0,13051.15,0
512070,10:46:17,10:46:17,882,41,,0,0,13327.41,0
512070,10:47:00,10:47:00,883,42,,0,0,13902.51,1
512070,10:47:20,10:47:20,884,43,,0,0,14129.91,0
512070,10:47:35,10:47:35,885,44,,0,0,14324.20,0
512070,10:47:51,10:47:51,886,45,,0,0,14547.64,0
512070,10:48:13,10:48:13,887,46,,0,0,14855.50,0
512070,10:48:33,10:48:33,888,47,,0,0,15166.44,0
512070,10:48:53,10:48:53,889,48,,0,0,15532.53,0
512070,10:49:14,10:49:14,890,49,,0,0,15871.71,0
512070,10:51:00,10:51:00,791,50,,0,0,17326.42,1
512070,10:52:09,10:52:09,8584,51,,0,0,17740.67,0
512070,10:53:51,10:53:51,684,52,,0,0,18362.84,0
512070,10:56:00,10:56:00,319,53,,0,0,19349.06,1
512070,11:01:00,11:01:00,8339,54,,0,0,21986.62,1
513070,14:43:00,14:43:00,4745,1,,0,0,0.00,1
513070,14:43:18,14:43:18,4746,2,,0,0,163.55,0
513070,14:43:45,14:43:45,4747,3,,0,0,447.33,0
513070,14:44:16,14:44:16,4748,4,,0,0,774.53,0
513070,14:44:33,14:44:33,4749,5,,0,0,989.39,0
513070,14:44:53,14:44:53,4750,6,,0,0,1174.80,0
513070,14:45:05,14:45:05,4751,7,,0,0,1280.52,0
513070,14:45:21,14:45:21,4752,8,,0,0,1419.48,0
513070,14:45:48,14:45:48,4753,9,,0,0,1682.95,0
513070,14:46:00,14:46:00,4754,10,,0,0,1789.04,1
513070,14:46:23,14:46:23,4755,11,,0,0,1987.80,0
513070,14:47:22,14:47:22,4756,12,,0,0,2570.76,0
513070,14:48:06,14:48:06,4757,13,,0,0,2959.22,0
513070,14:50:18,14:50:18,6080,14,,0,0,4185.29,0
513070,14:50:37,14:50:37,4765,15,,0,0,4382.08,0
513070,14:50:54,14:50:54,7547,16,,0,0,4543.21,0
513070,14:51:50,14:51:50,4767,17,,0,0,5084.18,0
513070,14:52:24,14:52:24,4768,18,,0,0,5421.47,0
513070,14:52:35,14:52:35,4769,19,,0,0,5559.31,0
513070,14:55:00,14:55:00,7167,20,,0,0,7070.35,1
513070,14:55:31,14:55:31,7481,21,,0,0,7271.18,0
513070,14:58:57,14:58:57,4771,22,,0,0,8580.02,0
513070,14:59:19,14:59:19,4772,23,,0,0,8717.68,0
513070,15:00:35,15:00:35,4773,24,,0,0,9149.34,0
513070,15:01:53,15:01:53,4774,25,,0,0,9665.99,0
513070,15:02:36,15:02:36,4775,26,,0,0,9905.99,0
513070,15:04:05,15:04:05,1033,27,,0,0,10435.29,0
513070,15:06:00,15:06:00,7152,28,,0,0,11035.12,1
513070,15:06:50,15:06:50,7550,29,,0,0,11438.56,0
513070,15:07:36,15:07:36,7551,30,,0,0,11890.97,0
513070,15:08:10,15:08:10,7552,31,,0,0,12263.37,0
513070,15:08:32,15:08:32,7952,32,,0,0,12471.34,0
513070,15:08:50,15:08:50,7953,33,,0,0,12692.41,0
513070,15:09:12,15:09:12,7954,34,,0,0,12995.56,0
513070,15:09:49,15:09:49,7556,35,,0,0,13400.95,0
513070,15:10:49,15:10:49,7540,36,,0,0,14086.38,0
513070,15:11:44,15:11:44,7541,37,,0,0,14670.75,0
513070,15:13:00,15:13:00,7542,38,,0,0,15585.76,1
513070,15:14:55,15:14:55,4853,39,,0,0,16469.90,0
513070,15:15:38,15:15:38,4854,40,,0,0,16823.23,0
513070,15:16:36,15:16:36,4855,41,,0,0,17271.85,0
513070,15:17:13,15:17:13,8220,42,,0,0,17677.03,0
513070,15:18:00,15:18:00,7962,43,,0,0,18122.23,1
513070,15:18:50,15:18:50,8221,44,,0,0,18606.31,0
513070,15:22:13,15:22:13,7569,45,,0,0,20298.27,0
513070,15:23:47,15:23:47,7570,46,,0,0,21032.11,0
513070,15:25:00,15:25:00,4845,47,,0,0,21473.48,1
513070,15:26:20,15:26:20,4846,48,,0,0,22315.32,0
513070,15:29:13,15:29:13,4848,49,,0,0,24564.52,0
513070,15:29:56,15:29:56,8219,50,,0,0,25092.19,0
513070,15:31:20,15:31:20,4911,51,,0,0,26188.25,0
513070,15:34:00,15:34:00,4849,52,,0,0,28236.94,1
513070,15:35:53,15:35:53,2269,53,,0,0,29556.84,0
513070,15:37:27,15:37:27,2270,54,,0,0,30639.47,0
513070,15:39:00,15:39:00,2271,55,,0,0,31333.19,0
513070,15:39:28,15:39:28,8217,56,,0,0,31642.83,0
513070,15:40:08,15:40:08,8216,57,,0,0,32099.22,0
513070,15:41:03,15:41:03,8215,58,,0,0,32708.45,0
513070,15:43:08,15:43:08,8156,59,,0,0,34150.96,0
513070,15:43:49,15:43:49,8157,60,,0,0,34497.15,0
513070,15:44:00,15:44:00,8158,61,,0,0,34594.37,1
514010,16:35:00,16:35:00,8004,1,,0,0,0.00,1
514010,16:35:51,16:35:51,8414,2,,0,0,406.55,0
514010,16:37:50,16:37:50,8415,3,,0,0,1241.51,0
514010,16:39:03,16:39:03,8416,4,,0,0,1792.68,0
514010,16:39:24,16:39:24,8417,5,,0,0,1935.39,0
514010,16:39:58,16:39:58,8418,6,,0,0,2269.24,0
514010,16:41:19,16:41:19,8419,7,,0,0,2994.39,0
514010,16:43:00,16:43:00,8407,8,,0,0,3622.61,1
514010,16:43:36,16:43:36,8420,9,,0,0,3795.59,0
514010,16:44:15,16:44:15,8421,10,,0,0,4064.12,0
514010,16:44:47,16:44:47,8422,11,,0,0,4249.67,0
514010,16:45:57,16:45:57,8423,12,,0,0,4621.27,0
514010,16:46:52,16:46:52,8424,13,,0,0,5033.25,0
514010,16:48:00,16:48:00,8406,14,,0,0,5579.08,1
514010,16:48:39,16:48:39,8425,15,,0,0,6021.33,0
514010,16:49:09,16:49:09,8426,16,,0,0,6526.84,0
514010,16:50:08,16:50:08,8427,17,,0,0,7317.16,0
514010,16:52:12,16:52:12,8428,18,,0,0,8494.27,0
514010,16:52:54,16:52:54,8429,19,,0,0,9002.20,0
514010,16:53:19,16:53:19,8430,20,,0,0,9305.00,0
514010,16:53:42,16:53:42,8431,21,,0,0,9585.05,0
514010,16:54:21,16:54:21,8432,22,,0,0,10014.83,0
514010,16:54:57,16:54:57,8433,23,,0,0,10479.06,0
514010,16:55:44,16:55:44,8434,24,,0,0,11042.04,0
514010,16:56:00,16:56:00,8408,25,,0,0,11237.22,1
514010,16:57:27,16:57:27,8435,26,,0,0,12125.97,0
514010,16:58:49,16:58:49,8436,27,,0,0,12714.86,0
514010,16:59:39,16:59:39,8437,28,,0,0,13042.69,0
514010,17:00:25,17:00:25,8409,29,,0,0,13502.21,0
514010,17:01:01,17:01:01,8490,30,,0,0,13852.21,0
514010,17:01:57,17:01:57,8491,31,,0,0,14634.92,0
514010,17:04:00,17:04:00,8492,32,,0,0,16101.95,1
515020,19:44:00,19:44:00,4455,1,,0,0,0.00,1
515020,19:44:39,19:44:39,7642,2,,0,0,495.31,0
515020,19:45:15,19:45:15,7643,3,,0,0,884.10,0
515020,19:45:59,19:45:59,971,4,,0,0,1351.94,0
515020,19:46:23,19:46:23,972,5,,0,0,1586.62,0
515020,19:46:44,19:46:44,973,6,,0,0,1823.15,0
515020,19:48:07,19:48:07,975,7,,0,0,2511.17,0
515020,19:48:23,19:48:23,976,8,,0,0,2688.50,0
515020,19:48:46,19:48:46,1558,9,,0,0,2927.86,0
515020,19:49:13,19:49:13,1559,10,,0,0,3236.85,0
515020,19:50:24,19:50:24,1560,11,,0,0,4104.04,0
515020,19:51:16,19:51:16,1561,12,,0,0,4679.73,0
515020,19:51:29,19:51:29,1562,13,,0,0,4873.49,0
515020,19:51:59,19:51:59,1563,14,,0,0,5266.78,0
515020,19:52:40,19:52:40,1564,15,,0,0,5743.54,0
515020,19:52:57,19:52:57,1565,16,,0,0,5909.12,0
515020,19:53:16,19:53:16,1566,17,,0,0,6146.87,0
515020,19:54:00,19:54:00,1567,18,,0,0,6433.96,1
515020,19:54:27,19:54:27,1568,19,,0,0,6638.52,0
515020,19:54:57,19:54:57,1569,20,,0,0,6880.15,0
515020,19:55:56,19:55:56,4468,21,,0,0,7335.86,0
515020,19:56:22,19:56:22,4469,22,,0,0,7585.81,0
515020,19:56:44,19:56:44,4470,23,,0,0,7810.10,0
515020,19:57:14,19:57:14,4471,24,,0,0,8072.72,0
515020,19:57:48,19:57:48,4472,25,,0,0,8370.98,0
515020,19:58:20,19:58:20,4473,26,,0,0,8656.92,0
515020,19:59:00,19:59:00,4474,27,,0,0,9011.00,1
515020,19:59:15,19:59:15,4475,28,,0,0,9216.11,0
515020,19:59:30,19:59:30,4476,29,,0,0,9488.10,0
515020,19:59:57,19:59:57,4477,30,,0,0,9808.46,0
515020,20:00:33,20:00:33,4478,31,,0,0,10293.04,0
515020,20:00:50,20:00:50,4479,32,,0,0,10521.60,0
515020,20:01:00,20:01:00,4480,33,,0,0,10662.83,1
515020,20:01:36,20:01:36,4481,34,,0,0,10944.31,0
515020,20:02:22,20:02:22,4482,35,,0,0,11239.97,0
515020,20:02:53,20:02:53,4483,36,,0,0,11468.86,0
515020,20:03:41,20:03:41,4484,37,,0,0,11827.92,0
515020,20:04:24,20:04:24,4485,38,,0,0,12070.43,0
515020,20:05:02,20:05:02,4302,39,,0,0,12333.75,0
515020,20:05:29,20:05:29,4303,40,,0,0,12528.41,0
515020,20:06:43,20:06:43,7190,41,,0,0,13140.22,0
515020,20:07:50,20:07:50,7186,42,,0,0,13615.35,0
515020,20:09:17,20:09:17,7187,43,,0,0,14228.29,0
515020,20:09:48,20:09:48,7188,44,,0,0,14502.21,0
515020,20:12:41,20:12:41,7316,45,,0,0,15737.97,0
515020,20:13:16,20:13:16,2070,46,,0,0,15977.27,0
515020,20:13:52,20:13:52,2071,47,,0,0,16215.37,0
515020,20:14:12,20:14:12,2072,48,,0,0,16357.81,0
515020,20:16:00,20:16:00,2073,49,,0,0,17056.62,1
515020,20:17:30,20:17:30,4364,50,,0,0,17622.08,0
515020,20:17:56,20:17:56,4365,51,,0,0,17799.28,0
515020,20:18:21,20:18:21,4366,52,,0,0,17973.90,0
515020,20:19:21,20:19:21,4367,53,,0,0,18367.88,0
515020,20:20:09,20:20:09,4368,54,,0,0,18657.49,0
515020,20:20:39,20:20:39,4369,55,,0,0,18843.58,0
515020,20:21:10,20:21:10,4370,56,,0,0,19043.06,0
515020,20:21:39,20:21:39,4371,57,,0,0,19272.03,0
515020,20:22:00,20:22:00,4372,58,,0,0,19452.24,0
515020,20:22:50,20:22:50,4373,59,,0,0,19773.22,0
515020,20:24:01,20:24:01,4374,60,,0,0,20217.41,0
515020,20:25:10,20:25:10,4376,61,,0,0,20669.73,0
515020,20:25:36,20:25:36,4377,62,,0,0,20802.38,0
515020,20:26:00,20:26:00,4378,63,,0,0,20937.85,1
515020,20:26:33,20:26:33,4379,64,,0,0,21245.66,0
515020,20:26:47,20:26:47,4380,65,,0,0,21391.80,0
515020,20:27:34,20:27:34,4381,66,,0,0,21826.21,0
515020,20:27:57,20:27:57,7343,67,,0,0,22034.72,0
515020,20:28:33,20:28:33,4382,68,,0,0,22375.48,0
515020,20:28:59,20:28:59,2391,69,,0,0,22635.16,0
515020,20:29:18,20:29:18,2392,70,,0,0,22844.36,0
515020,20:29:47,20:29:47,2393,71,,0,0,23089.20,0
515020,20:30:49,20:30:49,2394,72,,0,0,23594.95,0
515020,20:31:06,20:31:06,2395,73,,0,0,23789.20,0
515020,20:31:27,20:31:27,2396,74,,0,0,23986.70,0
515020,20:32:00,20:32:00,4383,75,,0,0,24310.68,1
515020,20:32:33,20:32:33,4384,76,,0,0,24613.33,0
515020,20:33:11,20:33:11,7319,77,,0,0,24943.15,0
515020,20:33:35,20:33:35,4385,78,,0,0,25124.18,0
515020,20:34:09,20:34:09,4386,79,,0,0,25416.40,0
515020,20:34:49,20:34:49,4387,80,,0,0,25749.42,0
515020,20:35:17,20:35:17,4388,81,,0,0,25976.59,0
515020,20:35:43,20:35:43,4389,82,,0,0,26170.90,0
515020,20:36:23,20:36:23,4390,83,,0,0,26532.55,0
515020,20:37:06,20:37:06,4391,84,,0,0,26866.29,0
515020,20:37:39,20:37:39,4392,85,,0,0,27169.36,0
515020,20:38:05,20:38:05,4393,86,,0,0,27354.51,0
515020,20:38:54,20:38:54,4394,87,,0,0,27754.90,0
515020,20:39:20,20:39:20,4395,88,,0,0,27996.89,0
515020,20:39:39,20:39:39,7314,89,,0,0,28187.11,0
515020,20:39:49,20:39:49,4396,90,,0,0,28249.49,0
515020,20:40:19,20:40:19,4397,91,,0,0,28508.33,0
515020,20:40:41,20:40:41,4398,92,,0,0,28703.80,0
515020,20:41:02,20:41:02,4399,93,,0,0,28886.92,0
515020,20:41:31,20:41:31,4400,94,,0,0,29136.24,0
515020,20:42:00,20:42:00,4401,95,,0,0,29356.93,1
515020,20:42:20,20:42:20,4402,96,,0,0,29582.78,0
515020,20:42:40,20:42:40,4403,97,,0,0,29814.93,0
515020,20:43:13,20:43:13,4404,98,,0,0,30166.46,0
515020,20:43:26,20:43:26,4405,99,,0,0,30320.88,0
515020,20:43:47,20:43:47,4406,100,,0,0,30537.83,0
515020,20:44:22,20:44:22,4407,101,,0,0,30848.67,0
515020,20:45:06,20:45:06,5973,102,,0,0,31237.78,0
515020,20:46:02,20:46:02,5974,103,,0,0,31788.46,0
515020,20:46:37,20:46:37,4411,104,,0,0,32143.50,0
515020,20:47:02,20:47:02,5975,105,,0,0,32353.77,0
515020,20:47:32,20:47:32,4413,106,,0,0,32615.96,0
515020,20:47:55,20:47:55,5976,107,,0,0,32884.71,0
515020,20:48:12,20:48:12,4415,108,,0,0,33056.82,0
515020,20:48:34,20:48:34,5977,109,,0,0,33279.10,0
515020,20:48:51,20:48:51,4417,110,,0,0,33458.52,0
515020,20:49:28,20:49:28,5978,111,,0,0,33792.94,0
515020,20:50:20,20:50:20,4419,112,,0,0,34301.18,0
515020,20:50:55,20:50:55,5979,113,,0,0,34651.87,0
515020,20:51:13,20:51:13,4421,114,,0,0,34817.86,0
515020,20:51:36,20:51:36,4422,115,,0,0,35073.41,0
515020,20:52:34,20:52:34,4423,116,,0,0,35522.58,0
515020,20:53:06,20:53:06,4424,117,,0,0,35814.70,0
515020,20:53:35,20:53:35,4425,118,,0,0,36051.65,0
515020,20:54:00,20:54:00,4426,119,,0,0,36293.29,1
515020,20:54:42,20:54:42,4427,120,,0,0,36663.32,0
515020,20:55:35,20:55:35,4429,121,,0,0,37095.26,0
515020,20:56:06,20:56:06,4430,122,,0,0,37404.16,0
515020,20:56:35,20:56:35,4431,123,,0,0,37679.76,0
515020,20:57:03,20:57:03,4432,124,,0,0,38005.47,0
515020,20:57:21,20:57:21,4433,125,,0,0,38208.28,0
515020,20:57:55,20:57:55,4434,126,,0,0,38513.81,0
515020,20:58:21,20:58:21,4435,127,,0,0,38799.61,0
515020,20:58:50,20:58:50,4436,128,,0,0,39071.30,0
515020,20:59:13,20:59:13,4437,129,,0,0,39347.99,0
515020,20:59:52,20:59:52,4438,130,,0,0,39731.91,0
515020,21:00:15,21:00:15,4439,131,,0,0,39988.99,0
515020,21:00:51,21:00:51,4440,132,,0,0,40372.14,0
515020,21:01:21,21:01:21,4441,133,,0,0,40704.46,0
515020,21:01:47,21:01:47,4442,134,,0,0,40974.63,0
515020,21:02:07,21:02:07,4443,135,,0,0,41223.08,0
515020,21:02:28,21:02:28,4444,136,,0,0,41438.20,0
515020,21:03:27,21:03:27,3546,137,,0,0,42050.60,0
515020,21:04:00,21:04:00,4445,138,,0,0,42396.85,1
515020,21:04:57,21:04:57,4447,139,,0,0,43033.96,0
515020,21:05:14,21:05:14,4448,140,,0,0,43257.22,0
515020,21:05:28,21:05:28,4449,141,,0,0,43417.03,0
515020,21:05:56,21:05:56,4450,142,,0,0,43715.79,0
515020,21:06:57,21:06:57,4451,143,,0,0,44388.59,0
515020,21:07:14,21:07:14,4452,144,,0,0,44613.33,0
515020,21:07:35,21:07:35,4453,145,,0,0,44852.10,0
515020,21:07:52,21:07:52,4454,146,,0,0,45038.26,0
515020,21:08:17,21:08:17,7121,147,,0,0,45312.14,0
515020,21:08:46,21:08:46,3811,148,,0,0,45614.72,0
515020,21:09:13,21:09:13,3812,149,,0,0,45916.16,0
515020,21:09:42,21:09:42,3813,150,,0,0,46211.25,0
515020,21:10:04,21:10:04,3814,151,,0,0,46481.69,0
515020,21:10:27,21:10:27,3815,152,,0,0,46762.87,0
515020,21:10:50,21:10:50,3816,153,,0,0,47026.58,0
515020,21:11:05,21:11:05,3817,154,,0,0,47223.74,0
515020,21:11:31,21:11:31,3818,155,,0,0,47490.99,0
515020,21:12:03,21:12:03,3819,156,,0,0,47851.66,0
515020,21:12:32,21:12:32,7389,157,,0,0,48168.38,0
515020,21:13:00,21:13:00,6013,158,,0,0,48496.25,1
516020,11:00:00,11:00:00,1,1,,0,0,0.00,1
516020,11:06:42,11:06:42,7215,2,,0,0,3753.85,0
516020,11:07:14,11:07:14,7709,3,,0,0,4039.51,0
516020,11:07:31,11:07:31,7710,4,,0,0,4219.37,0
516020,11:08:37,11:08:37,7945,5,,0,0,5167.94,0
516020,11:08:59,11:08:59,7711,6,,0,0,5515.39,0
516020,11:10:07,11:10:07,8070,7,,0,0,6341.69,0
516020,11:12:48,11:12:48,8055,8,,0,0,8525.66,0
516020,11:13:15,11:13:15,8056,9,,0,0,8901.44,0
516020,11:13:51,11:13:51,8053,10,,0,0,9338.42,0
516020,11:15:00,11:15:00,8057,11,,0,0,10291.56,1
516020,11:15:14,11:15:14,8058,12,,0,0,10575.69,0
516020,11:15:28,11:15:28,8059,13,,0,0,10841.57,0
516020,11:16:05,11:16:05,8060,14,,0,0,11524.66,0
516020,11:16:30,11:16:30,8061,15,,0,0,12021.61,0
516020,11:16:58,11:16:58,8071,16,,0,0,12520.80,0
516020,11:17:35,11:17:35,8072,17,,0,0,13172.25,0
516020,11:19:23,11:19:23,7221,18,,0,0,14936.01,0
516020,11:20:00,11:20:00,7712,19,,0,0,15531.04,1
516020,11:21:00,11:21:00,7713,20,,0,0,16231.17,0
516020,11:21:36,11:21:36,7690,21,,0,0,16662.77,0
516020,11:22:02,11:22:02,1230,22,,0,0,16952.59,0
516020,11:22:19,11:22:19,1231,23,,0,0,17126.43,0
516020,11:22:39,11:22:39,1232,24,,0,0,17359.48,0
516020,11:23:03,11:23:03,1233,25,,0,0,17655.06,0
516020,11:23:32,11:23:32,1234,26,,0,0,17978.68,0
516020,11:24:00,11:24:00,1235,27,,0,0,18266.93,1
516020,11:24:47,11:24:47,1236,28,,0,0,18766.50,0
516020,11:25:23,11:25:23,1237,29,,0,0,19075.44,0
516020,11:25:43,11:25:43,1238,30,,0,0,19262.00,0
516020,11:26:37,11:26:37,1239,31,,0,0,19788.55,0
516020,11:26:58,11:26:58,1240,32,,0,0,19970.60,0
516020,11:27:43,11:27:43,1241,33,,0,0,20403.26,0
516020,11:28:08,11:28:08,1242,34,,0,0,20635.76,0
516020,11:28:33,11:28:33,1243,35,,0,0,20912.82,0
516020,11:29:04,11:29:04,1244,36,,0,0,21220.99,0
516020,11:29:39,11:29:39,1245,37,,0,0,21518.84,0
516020,11:30:12,11:30:12,1246,38,,0,0,21872.21,0
516020,11:30:37,11:30:37,1247,39,,0,0,22136.52,0
516020,11:31:00,11:31:00,1248,40,,0,0,22339.48,1
516020,11:32:15,11:32:15,1249,41,,0,0,23076.12,0
516020,11:33:01,11:33:01,1250,42,,0,0,23495.81,0
516020,11:33:29,11:33:29,1251,43,,0,0,23771.84,0
516020,11:33:40,11:33:40,1252,44,,0,0,23895.42,0
516020,11:34:09,11:34:09,1253,45,,0,0,24160.25,0
516020,11:34:29,11:34:29,1254,46,,0,0,24324.99,0
516020,11:34:55,11:34:55,1255,47,,0,0,24546.46,0
516020,11:35:12,11:35:12,1256,48,,0,0,24737.07,0
516020,11:35:48,11:35:48,1257,49,,0,0,25070.09,0
516020,11:36:09,11:36:09,1258,50,,0,0,25262.49,0
516020,11:36:33,11:36:33,1259,51,,0,0,25482.71,0
516020,11:36:56,11:36:56,1260,52,,0,0,25672.97,0
516020,11:37:34,11:37:34,1261,53,,0,0,26095.63,0
516020,11:38:00,11:38:00,1262,54,,0,0,26300.15,1
516020,11:38:18,11:38:18,1263,55,,0,0,26469.69,0
516020,11:38:51,11:38:51,1264,56,,0,0,26781.24,0
516020,11:39:26,11:39:26,1265,57,,0,0,27106.17,0
516020,11:40:32,11:40:32,1267,58,,0,0,27669.57,0
516020,11:40:55,11:40:55,1268,59,,0,0,27875.73,0
516020,11:41:25,11:41:25,1269,60,,0,0,28190.83,0
516020,11:42:00,11:42:00,1270,61,,0,0,28465.53,0
516020,11:42:19,11:42:19,1271,62,,0,0,28631.68,0
516020,11:42:45,11:42:45,1272,63,,0,0,28838.50,0
516020,11:43:11,11:43:11,1273,64,,0,0,29068.16,0
516020,11:43:34,11:43:34,1274,65,,0,0,29255.88,0
516020,11:44:00,11:44:00,1376,66,,0,0,29463.83,1
516020,11:44:26,11:44:26,1377,67,,0,0,29800.54,0
516020,11:44:54,11:44:54,1378,68,,0,0,30099.88,0
516020,11:45:43,11:45:43,1379,69,,0,0,30631.82,0
516020,11:46:10,11:46:10,1380,70,,0,0,30925.59,0
516020,11:47:08,11:47:08,1382,71,,0,0,31568.23,0
516020,11:48:43,11:48:43,1383,72,,0,0,32644.30,0
516020,11:49:54,11:49:54,1384,73,,0,0,33417.68,0
516020,11:50:16,11:50:16,1385,74,,0,0,33701.43,0
516020,11:51:00,11:51:00,1386,75,,0,0,34206.76,1
516020,11:52:20,11:52:20,1387,76,,0,0,34675.86,0
516020,11:53:36,11:53:36,1388,77,,0,0,35199.84,0
516020,11:55:13,11:55:13,1389,78,,0,0,35827.22,0
516020,11:56:11,11:56:11,1390,79,,0,0,36258.21,0
516020,11:57:31,11:57:31,5310,80,,0,0,36823.23,0
516020,11:58:29,11:58:29,1392,81,,0,0,37224.86,0
516020,11:59:00,11:59:00,1393,82,,0,0,37400.01,1
516020,11:59:24,11:59:24,1394,83,,0,0,37669.24,0
516020,12:00:00,12:00:00,1395,84,,0,0,38051.97,0
516020,12:00:25,12:00:25,1396,85,,0,0,38334.55,0
516020,12:01:25,12:01:25,1397,86,,0,0,39023.20,0
516020,12:02:01,12:02:01,1398,87,,0,0,39401.43,0
516020,12:02:31,12:02:31,1399,88,,0,0,39764.10,0
516020,12:03:03,12:03:03,1400,89,,0,0,40146.88,0
516020,12:03:30,12:03:30,1401,90,,0,0,40406.14,0
516020,12:03:47,12:03:47,1223,91,,0,0,40598.10,0
516020,12:04:19,12:04:19,1224,92,,0,0,40951.35,0
516020,12:04:41,12:04:41,1225,93,,0,0,41203.49,0
516020,12:05:00,12:05:00,1075,94,,0,0,41430.26,1
516020,12:06:07,12:06:07,1077,95,,0,0,42181.74,0
516020,12:08:19,12:08:19,7608,96,,0,0,43725.07,0
516020,12:08:30,12:08:30,7609,97,,0,0,43818.15,0
516020,12:09:13,12:09:13,7610,98,,0,0,44267.26,0
516020,12:09:48,12:09:48,7611,99,,0,0,44705.42,0
516020,12:09:59,12:09:59,7872,100,,0,0,44808.64,0
516020,12:10:25,12:10:25,7619,101,,0,0,45114.28,0
516020,12:11:05,12:11:05,7613,102,,0,0,45536.10,0
516020,12:11:27,12:11:27,7620,103,,0,0,45772.43,0
516020,12:11:49,12:11:49,7607,104,,0,0,46005.69,0
516020,12:12:00,12:12:00,7543,105,,0,0,46118.60,1
517070,08:24:00,08:24:00,7543,1,,0,0,0.00,1
517070,08:24:17,08:24:17,7530,2,,0,0,129.08,0
517070,08:24:56,08:24:56,7538,3,,0,0,420.00,0
517070,08:25:26,08:25:26,7532,4,,0,0,666.37,0
517070,08:26:06,08:26:06,7537,5,,0,0,964.43,0
517070,08:26:37,08:26:37,7536,6,,0,0,1208.68,0
517070,08:26:59,08:26:59,7535,7,,0,0,1378.33,0
517070,08:27:46,08:27:46,7534,8,,0,0,1812.50,0
517070,08:28:16,08:28:16,7531,9,,0,0,2049.86,0
517070,08:28:50,08:28:50,7533,10,,0,0,2323.73,0
517070,08:29:19,08:29:19,7978,11,,0,0,2570.83,0
517070,08:29:57,08:29:57,7979,12,,0,0,2883.88,0
517070,08:30:24,08:30:24,7980,13,,0,0,3109.33,0
517070,08:31:00,08:31:00,5995,14,,0,0,3356.06,1
517070,08:31:24,08:31:24,1319,15,,0,0,3556.52,0
517070,08:32:02,08:32:02,1320,16,,0,0,3946.05,0
517070,08:32:28,08:32:28,1321,17,,0,0,4218.80,0
517070,08:33:04,08:33:04,1322,18,,0,0,4559.70,0
517070,08:33:22,08:33:22,1323,19,,0,0,4722.37,0
517070,08:33:54,08:33:54,1324,20,,0,0,5021.11,0
517070,08:34:21,08:34:21,1325,21,,0,0,5265.09,0
517070,08:34:52,08:34:52,1326,22,,0,0,5577.68,0
517070,08:35:24,08:35:24,1327,23,,0,0,5853.20,0
517070,08:35:48,08:35:48,1328,24,,0,0,6086.40,0
517070,08:36:20,08:36:20,7264,25,,0,0,6385.14,0
517070,08:36:58,08:36:58,1329,26,,0,0,6742.81,0
517070,08:37:59,08:37:59,7274,27,,0,0,7310.26,0
517070,08:38:31,08:38:31,1332,28,,0,0,7609.46,0
517070,08:39:00,08:39:00,1333,29,,0,0,7861.66,0
517070,08:39:34,08:39:34,1334,30,,0,0,8206.18,0
517070,08:40:03,08:40:03,1335,31,,0,0,8467.64,0
517070,08:40:40,08:40:40,1336,32,,0,0,8766.98,0
517070,08:41:10,08:41:10,1337,33,,0,0,9040.26,0
517070,08:41:41,08:41:41,1338,34,,0,0,9312.08,0
517070,08:42:00,08:42:00,7728,35,,0,0,9478.79,1
517070,08:42:50,08:42:50,7729,36,,0,0,9981.37,0
517070,08:43:35,08:43:35,1343,37,,0,0,10364.07,0
517070,08:44:07,08:44:07,1344,38,,0,0,10717.30,0
517070,08:44:19,08:44:19,1345,39,,0,0,10816.23,0
517070,08:44:44,08:44:44,1346,40,,0,0,11090.58,0
517070,08:44:57,08:44:57,1347,41,,0,0,11193.59,0
517070,08:45:39,08:45:39,1348,42,,0,0,11700.32,0
517070,08:46:00,08:46:00,1349,43,,0,0,11959.90,0
517070,08:46:25,08:46:25,1350,44,,0,0,12216.66,0
517070,08:47:00,08:47:00,1352,45,,0,0,12616.42,1
517070,08:47:17,08:47:17,1353,46,,0,0,12792.11,0
517070,08:47:35,08:47:35,1354,47,,0,0,12931.35,0
517070,08:48:14,08:48:14,1355,48,,0,0,13354.56,0
517070,08:48:29,08:48:29,1356,49,,0,0,13494.59,0
517070,08:49:14,08:49:14,1357,50,,0,0,13942.47,0
517070,08:49:59,08:49:59,1358,51,,0,0,14375.49,0
517070,08:50:27,08:50:27,1359,52,,0,0,14659.45,0
517070,08:50:49,08:50:49,1360,53,,0,0,14885.25,0
517070,08:51:12,08:51:12,1361,54,,0,0,15129.08,0
517070,08:51:30,08:51:30,1363,55,,0,0,15298.19,0
517070,08:52:13,08:52:13,1364,56,,0,0,15775.97,0
517070,08:53:13,08:53:13,1365,57,,0,0,16314.15,0
517070,08:54:00,08:54:00,1366,58,,0,0,16557.91,0
517070,08:54:37,08:54:37,1367,59,,0,0,16879.06,0
517070,08:54:56,08:54:56,1368,60,,0,0,17101.84,0
517070,08:55:24,08:55:24,1369,61,,0,0,17360.74,0
517070,08:56:00,08:56:00,7986,62,,0,0,17677.00,1
517070,08:56:17,08:56:17,7987,63,,0,0,17935.24,0
517070,08:56:54,08:56:54,7988,64,,0,0,18490.70,0
517070,08:57:25,08:57:25,8040,65,,0,0,18908.49,0
517070,08:58:04,08:58:04,7989,66,,0,0,19485.07,0
517070,08:58:40,08:58:40,8041,67,,0,0,19987.66,0
517070,08:59:18,08:59:18,7990,68,,0,0,20538.45,0
517070,08:59:46,08:59:46,7991,69,,0,0,20894.35,0
517070,09:00:04,09:00:04,7992,70,,0,0,21140.70,0
517070,09:00:19,09:00:19,7993,71,,0,0,21365.02,0
517070,09:00:56,09:00:56,7994,72,,0,0,21874.84,0
517070,09:02:08,09:02:08,7995,73,,0,0,22852.20,0
517070,09:03:00,09:03:00,7996,74,,0,0,23404.67,1
517070,09:03:31,09:03:31,7997,75,,0,0,23634.45,0
517070,09:04:57,09:04:57,7998,76,,0,0,24648.90,0
517070,09:05:29,09:05:29,7999,77,,0,0,25022.67,0
517070,09:05:48,09:05:48,8000,78,,0,0,25248.91,0
517070,09:06:46,09:06:46,8001,79,,0,0,25952.75,0
517070,09:07:38,09:07:38,8002,80,,0,0,26443.02,0
517070,09:08:00,09:08:00,8003,81,,0,0,26647.50,1
518010,08:09:00,08:09:00,3210,1,,0,0,0.00,1
518010,08:10:39,08:10:39,3215,2,,0,0,1539.28,0
518010,08:14:33,08:14:33,3222,3,,0,0,5357.52,0
518010,08:19:00,08:19:00,3235,4,,0,0,9645.11,1
518010,08:23:07,08:23:07,3245,5,,0,0,13040.78,0
518010,08:25:00,08:25:00,3250,6,,0,0,14746.87,1
518010,08:28:44,08:28:44,3008,7,,0,0,17257.60,0
518010,08:30:28,08:30:28,3258,8,,0,0,18564.15,0
518010,08:33:00,08:33:00,3264,9,,0,0,20327.84,1
518010,08:35:58,08:35:58,3270,10,,0,0,22253.01,0
518010,08:38:27,08:38:27,3277,11,,0,0,24019.70,0
518010,08:40:38,08:40:38,3283,12,,0,0,25871.14,0
518010,08:42:48,08:42:48,3291,13,,0,0,27525.94,0
518010,08:45:00,08:45:00,6041,14,,0,0,29532.78,1
518010,08:51:05,08:51:05,2994,15,,0,0,33110.53,0
518010,08:53:43,08:53:43,3000,16,,0,0,34615.16,0
518010,08:57:00,08:57:00,2776,17,,0,0,37278.58,1
518010,09:03:15,09:03:15,2789,18,,0,0,40920.94,0
518010,09:04:35,09:04:35,2791,19,,0,0,41623.73,0
518010,09:05:46,09:05:46,2793,20,,0,0,42189.82,0
518010,09:07:26,09:07:26,7276,21,,0,0,42838.28,0
518010,09:08:00,09:08:00,7144,22,,0,0,43084.85,1
519020,12:15:00,12:15:00,7156,1,,0,0,0.00,1
519020,12:16:20,12:16:20,7911,2,,0,0,577.83,0
519020,12:17:17,12:17:17,7912,3,,0,0,1012.86,0
519020,12:18:11,12:18:11,1698,4,,0,0,1456.79,0
519020,12:19:00,12:19:00,1699,5,,0,0,1816.22,1
519020,12:19:48,12:19:48,1700,6,,0,0,2133.81,0
519020,12:20:26,12:20:26,1701,7,,0,0,2381.50,0
519020,12:21:06,12:21:06,1702,8,,0,0,2707.83,0
519020,12:21:49,12:21:49,1703,9,,0,0,3039.69,0
519020,12:23:00,12:23:00,1704,10,,0,0,3615.27,1
519020,12:23:56,12:23:56,1705,11,,0,0,4103.91,0
519020,12:24:36,12:24:36,1706,12,,0,0,4430.87,0
519020,12:25:31,12:25:31,1707,13,,0,0,4844.74,0
519020,12:26:17,12:26:17,1708,14,,0,0,5162.11,0
519020,12:27:01,12:27:01,1709,15,,0,0,5542.73,0
519020,12:27:53,12:27:53,1711,16,,0,0,6072.24,0
519020,12:28:28,12:28:28,1712,17,,0,0,6386.64,0
519020,12:28:57,12:28:57,1713,18,,0,0,6706.08,0
519020,12:29:41,12:29:41,1714,19,,0,0,7089.23,0
519020,12:30:00,12:30:00,1715,20,,0,0,7280.28,1
519020,12:30:31,12:30:31,1716,21,,0,0,7573.18,0
519020,12:31:02,12:31:02,1717,22,,0,0,7920.75,0
519020,12:31:28,12:31:28,1718,23,,0,0,8208.57,0
519020,12:31:57,12:31:57,1719,24,,0,0,8481.16,0
519020,12:32:26,12:32:26,1720,25,,0,0,8775.83,0
519020,12:33:04,12:33:04,5036,26,,0,0,9036.14,0
519020,12:33:41,12:33:41,5037,27,,0,0,9271.22,0
519020,12:35:11,12:35:11,7941,28,,0,0,10177.58,0
519020,12:37:00,12:37:00,7942,29,,0,0,11170.68,1
519020,12:37:55,12:37:55,7886,30,,0,0,11554.52,0
519020,12:39:43,12:39:43,5041,31,,0,0,12298.20,0
519020,12:40:38,12:40:38,5042,32,,0,0,12774.39,0
519020,12:41:38,12:41:38,5043,33,,0,0,13298.37,0
519020,12:42:30,12:42:30,1734,34,,0,0,13719.48,0
519020,12:43:23,12:43:23,1730,35,,0,0,14080.51,0
519020,12:43:56,12:43:56,1731,36,,0,0,14343.04,0
519020,12:45:00,12:45:00,7323,37,,0,0,14914.91,1
520020,20:56:00,20:56:00,2517,1,,0,0,0.00,1
520020,20:58:46,20:58:46,2518,2,,0,0,786.63,0
520020,20:59:48,20:59:48,2519,3,,0,0,1224.04,0
520020,21:00:58,21:00:58,2521,4,,0,0,1635.26,0
520020,21:01:53,21:01:53,2523,5,,0,0,2070.27,0
520020,21:03:00,21:03:00,2525,6,,0,0,2556.49,1
520020,21:03:30,21:03:30,2526,7,,0,0,2877.64,0
520020,21:04:19,21:04:19,2528,8,,0,0,3282.59,0
520020,21:04:42,21:04:42,7494,9,,0,0,3503.53,0
520020,21:05:22,21:05:22,2531,10,,0,0,3911.61,0
520020,21:06:00,21:06:00,2532,11,,0,0,4182.58,1
520020,21:06:47,21:06:47,2533,12,,0,0,4568.28,0
520020,21:07:39,21:07:39,2535,13,,0,0,5037.47,0
520020,21:08:34,21:08:34,2537,14,,0,0,5582.81,0
520020,21:09:11,21:09:11,2538,15,,0,0,5929.30,0
520020,21:09:56,21:09:56,2539,16,,0,0,6297.01,0
520020,21:10:33,21:10:33,2540,17,,0,0,6515.04,0
520020,21:11:08,21:11:08,2541,18,,0,0,6801.99,0
520020,21:11:30,21:11:30,2542,19,,0,0,7016.16,0
520020,21:12:04,21:12:04,2543,20,,0,0,7318.08,0
520020,21:12:26,21:12:26,2544,21,,0,0,7511.17,0
520020,21:13:00,21:13:00,2545,22,,0,0,7809.39,1
520020,21:13:28,21:13:28,2546,23,,0,0,8183.35,0
520020,21:13:46,21:13:46,2547,24,,0,0,8435.30,0
520020,21:14:17,21:14:17,2548,25,,0,0,8810.11,0
520020,21:14:38,21:14:38,2549,26,,0,0,9063.58,0
520020,21:15:18,21:15:18,2550,27,,0,0,9514.16,0
520020,21:15:42,21:15:42,2551,28,,0,0,9706.12,0
520020,21:16:28,21:16:28,2552,29,,0,0,10243.26,0
520020,21:17:21,21:17:21,2553,30,,0,0,10725.61,0
520020,21:18:22,21:18:22,2555,31,,0,0,11281.30,0
520020,21:19:07,21:19:07,2556,32,,0,0,11769.60,0
520020,21:19:30,21:19:30,2557,33,,0,0,12027.20,0
520020,21:19:51,21:19:51,2558,34,,0,0,12277.90,0
520020,21:20:18,21:20:18,2559,35,,0,0,12620.89,0
520020,21:21:00,21:21:00,2560,36,,0,0,13045.67,1
520020,21:21:22,21:21:22,6002,37,,0,0,13262.50,0
520020,21:22:02,21:22:02,2561,38,,0,0,13596.83,0
520020,21:22:33,21:22:33,2562,39,,0,0,13912.99,0
520020,21:23:03,21:23:03,2563,40,,0,0,14196.73,0
520020,21:23:34,21:23:34,2564,41,,0,0,14471.71,0
520020,21:24:00,21:24:00,2565,42,,0,0,14711.97,1
520020,21:24:56,21:24:56,2566,43,,0,0,15356.96,0
520020,21:25:24,21:25:24,2567,44,,0,0,15734.64,0
520020,21:25:47,21:25:47,2568,45,,0,0,16006.81,0
520020,21:26:38,21:26:38,2569,46,,0,0,16582.49,0
520020,21:26:59,21:26:59,2570,47,,0,0,16815.14,0
520020,21:27:19,21:27:19,2571,48,,0,0,17052.72,0
520020,21:28:01,21:28:01,2572,49,,0,0,17520.94,0
520020,21:28:33,21:28:33,2573,50,,0,0,17864.23,0
520020,21:31:03,21:31:03,2574,51,,0,0,19266.81,0
520020,21:31:35,21:31:35,2575,52,,0,0,19616.37,0
520020,21:32:02,21:32:02,2576,53,,0,0,19914.86,0
520020,21:32:30,21:32:30,2577,54,,0,0,20239.02,0
520020,21:32:52,21:32:52,2578,55,,0,0,20513.78,0
520020,21:33:26,21:33:26,2579,56,,0,0,20877.48,0
520020,21:33:54,21:33:54,2580,57,,0,0,21196.43,0
520020,21:34:29,21:34:29,6016,58,,0,0,21551.63,0
520020,21:35:00,21:35:00,7381,59,,0,0,21854.33,1
520020,21:35:07,21:35:07,2590,60,,0,0,21962.02,0
520020,21:35:27,21:35:27,2591,61,,0,0,22297.14,0
520020,21:35:47,21:35:47,2592,62,,0,0,22593.26,0
520020,21:36:17,21:36:17,2593,63,,0,0,23067.95,0
520020,21:36:55,21:36:55,2595,64,,0,0,23662.93,0
520020,21:37:07,21:37:07,2596,65,,0,0,23868.05,0
520020,21:37:54,21:37:54,2597,66,,0,0,24589.61,0
520020,21:38:20,21:38:20,2598,67,,0,0,24997.59,0
520020,21:38:47,21:38:47,7200,68,,0,0,25394.44,0
520020,21:40:00,21:40:00,7201,69,,0,0,26414.00,0
520020,21:41:22,21:41:22,7202,70,,0,0,27587.41,0
520020,21:42:00,21:42:00,7203,71,,0,0,28044.72,1
520020,21:43:12,21:43:12,7204,72,,0,0,28855.10,0
520020,21:44:15,21:44:15,7205,73,,0,0,29570.81,0
520020,21:44:52,21:44:52,7206,74,,0,0,29842.53,0
520020,21:45:18,21:45:18,2604,75,,0,0,30090.52,0
520020,21:45:58,21:45:58,2605,76,,0,0,30601.71,0
520020,21:46:34,21:46:34,2606,77,,0,0,31034.70,0
520020,21:48:00,21:48:00,2607,78,,0,0,32113.75,1
521070,08:05:00,08:05:00,7114,1,,0,0,0.00,1
521070,08:05:18,08:05:18,7115,2,,0,0,216.85,0
521070,08:05:46,08:05:46,7116,3,,0,0,550.22,0
521070,08:07:11,08:07:11,7117,5,,0,0,1694.67,0
521070,08:08:11,08:08:11,7118,6,,0,0,2430.04,0
521070,08:09:06,08:09:06,7390,7,,0,0,3192.79,0
521070,08:09:18,08:09:18,1575,8,,0,0,3328.31,0
521070,08:09:50,08:09:50,1576,9,,0,0,3694.43,0
521070,08:10:22,08:10:22,1577,10,,0,0,4132.16,0
521070,08:10:49,08:10:49,1578,11,,0,0,4460.74,0
521070,08:12:00,08:12:00,1579,12,,0,0,5129.09,0
521070,08:12:38,08:12:38,1580,13,,0,0,5522.38,0
521070,08:13:18,08:13:18,4138,14,,0,0,6019.18,0
521070,08:14:00,08:14:00,4139,15,,0,0,6565.68,1
521070,08:14:44,08:14:44,4140,16,,0,0,6860.45,0
521070,08:15:26,08:15:26,4141,17,,0,0,7233.29,0
521070,08:16:14,08:16:14,4143,18,,0,0,7547.74,0
521070,08:17:23,08:17:23,4144,19,,0,0,8101.82,0
521070,08:18:30,08:18:30,4146,20,,0,0,8558.12,0
521070,08:19:15,08:19:15,4147,21,,0,0,8873.34,0
521070,08:20:16,08:20:16,4149,22,,0,0,9241.09,0
521070,08:21:21,08:21:21,4151,23,,0,0,9722.30,0
521070,08:21:46,08:21:46,4152,24,,0,0,9891.30,0
521070,08:23:01,08:23:01,4154,25,,0,0,10393.41,0
521070,08:24:03,08:24:03,4155,26,,0,0,10882.31,0
521070,08:25:12,08:25:12,4157,27,,0,0,11271.09,0
521070,08:26:11,08:26:11,4158,28,,0,0,11669.49,0
521070,08:27:00,08:27:00,4159,29,,0,0,11989.84,1
521070,08:27:32,08:27:32,5989,30,,0,0,12196.89,0
521070,08:28:16,08:28:16,4162,31,,0,0,12503.92,0
521070,08:29:15,08:29:15,4163,32,,0,0,12904.58,0
521070,08:30:28,08:30:28,4164,33,,0,0,13503.00,0
521070,08:31:18,08:31:18,4166,34,,0,0,13924.20,0
521070,08:32:20,08:32:20,5993,35,,0,0,14390.71,0
521070,08:32:36,08:32:36,4169,36,,0,0,14490.11,0
521070,08:33:24,08:33:24,4171,37,,0,0,14915.26,0
521070,08:34:13,08:34:13,4172,38,,0,0,15318.31,0
521070,08:35:21,08:35:21,4174,39,,0,0,15849.41,0
521070,08:36:00,08:36:00,4175,40,,0,0,16127.72,1
521070,08:36:38,08:36:38,4176,41,,0,0,16386.56,0
521070,08:37:42,08:37:42,4177,42,,0,0,16902.89,0
521070,08:38:29,08:38:29,4178,43,,0,0,17252.91,0
521070,08:39:29,08:39:29,4179,44,,0,0,17764.41,0
521070,08:40:07,08:40:07,4180,45,,0,0,18050.72,0
521070,08:41:08,08:41:08,4182,46,,0,0,18529.19,0
521070,08:41:53,08:41:53,4183,47,,0,0,18860.19,0
521070,08:42:54,08:42:54,4185,48,,0,0,19363.47,0
521070,08:44:40,08:44:40,4186,49,,0,0,20229.88,0
521070,08:45:28,08:45:28,4187,50,,0,0,20642.08,0
521070,08:46:00,08:46:00,4188,51,,0,0,20885.17,1
521070,08:46:25,08:46:25,4189,52,,0,0,21092.05,0
521070,08:47:06,08:47:06,4191,53,,0,0,21496.69,0
521070,08:48:00,08:48:00,4193,54,,0,0,21918.49,0
521070,08:49:12,08:49:12,4196,55,,0,0,22568.61,0
521070,08:49:52,08:49:52,4197,56,,0,0,22881.42,0
521070,08:50:24,08:50:24,4198,57,,0,0,23181.88,0
521070,08:51:22,08:51:22,4199,58,,0,0,23711.98,0
521070,08:52:24,08:52:24,4200,59,,0,0,24187.16,0
521070,08:53:09,08:53:09,4202,60,,0,0,24564.76,0
521070,08:54:01,08:54:01,4203,61,,0,0,25007.58,0
521070,08:54:32,08:54:32,4204,62,,0,0,25227.56,0
521070,08:55:26,08:55:26,4205,63,,0,0,25763.58,0
521070,08:56:05,08:56:05,4206,64,,0,0,26115.69,0
521070,08:56:36,08:56:36,4207,65,,0,0,26346.31,0
521070,08:57:00,08:57:00,4208,66,,0,0,26556.40,1
521070,08:57:19,08:57:19,4209,67,,0,0,26801.77,0
521070,08:57:57,08:57:57,4210,68,,0,0,27158.90,0
521070,08:58:25,08:58:25,4212,69,,0,0,27470.96,0
521070,08:59:13,08:59:13,4215,70,,0,0,28011.25,0
521070,08:59:46,08:59:46,4217,71,,0,0,28334.81,0
521070,09:00:27,09:00:27,4219,72,,0,0,28769.95,0
521070,09:01:01,09:01:01,4220,73,,0,0,29078.04,0
521070,09:02:00,09:02:00,4222,74,,0,0,29623.35,0
521070,09:02:30,09:02:30,4224,75,,0,0,29895.99,0
521070,09:03:13,09:03:13,4225,76,,0,0,30319.19,0
521070,09:03:47,09:03:47,4226,77,,0,0,30624.09,0
521070,09:04:28,09:04:28,4227,78,,0,0,31001.78,0
521070,09:05:00,09:05:00,8273,79,,0,0,31393.71,1
521070,09:05:30,09:05:30,3799,80,,0,0,31639.29,0
521070,09:06:09,09:06:09,3800,81,,0,0,31948.72,0
521070,09:06:35,09:06:35,3801,82,,0,0,32186.26,0
521070,09:06:56,09:06:56,3802,83,,0,0,32365.60,0
521070,09:07:19,09:07:19,3803,84,,0,0,32560.28,0
521070,09:07:49,09:07:49,3804,85,,0,0,32828.62,0
521070,09:08:12,09:08:12,3805,86,,0,0,33014.78,0
521070,09:08:51,09:08:51,3806,87,,0,0,33339.77,0
521070,09:09:08,09:09:08,3807,88,,0,0,33491.58,0
521070,09:09:44,09:09:44,3808,89,,0,0,33748.96,0
521070,09:10:12,09:10:12,7121,90,,0,0,34098.63,0
521070,09:10:25,09:10:25,7341,91,,0,0,34183.38,0
521070,09:10:49,09:10:49,3811,92,,0,0,34395.14,0
521070,09:11:21,09:11:21,3812,93,,0,0,34690.06,0
521070,09:11:56,09:11:56,3813,94,,0,0,34970.33,0
521070,09:12:23,09:12:23,3814,95,,0,0,35223.49,0
521070,09:12:52,09:12:52,3815,96,,0,0,35492.66,0
521070,09:13:20,09:13:20,3816,97,,0,0,35745.71,0
521070,09:13:40,09:13:40,3817,98,,0,0,35928.99,0
521070,09:14:10,09:14:10,3818,99,,0,0,36182.53,0
521070,09:14:50,09:14:50,3819,100,,0,0,36529.17,0
521070,09:15:26,09:15:26,7389,101,,0,0,36830.30,0
521070,09:16:00,09:16:00,6013,102,,0,0,37149.23,1
522070,17:20:00,17:20:00,8339,1,,0,0,0.00,1
522070,17:20:38,17:20:38,5934,2,,0,0,330.80,0
522070,17:26:00,17:26:00,319,3,,0,0,3376.91,1
522070,17:28:30,17:28:30,789,4,,0,0,4405.96,0
522070,17:29:23,17:29:23,790,5,,0,0,4807.82,0
522070,17:31:00,17:31:00,791,6,,0,0,5429.79,1
522070,17:33:48,17:33:48,792,7,,0,0,7847.65,0
522070,17:34:05,17:34:05,793,8,,0,0,8180.78,0
522070,17:34:16,17:34:16,794,9,,0,0,8372.48,0
522070,17:34:50,17:34:50,795,10,,0,0,8961.73,0
522070,17:35:11,17:35:11,796,11,,0,0,9236.40,0
522070,17:35:21,17:35:21,797,12,,0,0,9415.85,0
522070,17:36:00,17:36:00,798,13,,0,0,9911.14,1
522070,17:36:19,17:36:19,799,14,,0,0,10079.11,0
522070,17:36:51,17:36:51,800,15,,0,0,10397.59,0
522070,17:37:16,17:37:16,801,16,,0,0,10625.45,0
522070,17:37:35,17:37:35,802,17,,0,0,10797.35,0
522070,17:38:15,17:38:15,803,18,,0,0,11068.28,0
522070,17:38:53,17:38:53,804,19,,0,0,11303.76,0
522070,17:39:19,17:39:19,805,20,,0,0,11549.24,0
522070,17:39:46,17:39:46,806,21,,0,0,11800.47,0
522070,17:40:02,17:40:02,807,22,,0,0,11954.40,0
522070,17:40:43,17:40:43,808,23,,0,0,12349.28,0
522070,17:41:10,17:41:10,809,24,,0,0,12661.02,0
522070,17:42:06,17:42:06,810,25,,0,0,13204.78,0
522070,17:42:27,17:42:27,811,26,,0,0,13376.74,0
522070,17:42:46,17:42:46,812,27,,0,0,13559.42,0
522070,17:43:00,17:43:00,813,28,,0,0,13677.12,0
522070,17:43:40,17:43:40,814,29,,0,0,14040.12,0
522070,17:44:19,17:44:19,815,30,,0,0,14382.47,0
522070,17:45:00,17:45:00,816,31,,0,0,14781.56,1
522070,17:45:42,17:45:42,817,32,,0,0,15196.99,0
522070,17:46:21,17:46:21,818,33,,0,0,15583.98,0
522070,17:46:46,17:46:46,819,34,,0,0,15859.77,0
522070,17:47:12,17:47:12,820,35,,0,0,16144.39,0
522070,17:47:37,17:47:37,821,36,,0,0,16394.50,0
522070,17:48:00,17:48:00,822,37,,0,0,16641.20,0
522070,17:48:15,17:48:15,823,38,,0,0,16764.59,0
522070,17:48:57,17:48:57,824,39,,0,0,17195.48,0
522070,17:49:34,17:49:34,896,40,,0,0,17597.26,0
522070,17:50:22,17:50:22,897,41,,0,0,18055.57,0
522070,17:50:48,17:50:48,898,42,,0,0,18359.93,0
522070,17:51:39,17:51:39,899,43,,0,0,18834.71,0
522070,17:52:19,17:52:19,900,44,,0,0,19267.52,0
522070,17:53:00,17:53:00,7631,45,,0,0,19649.12,1
522070,17:53:57,17:53:57,7628,46,,0,0,20044.21,0
522070,17:54:51,17:54:51,7629,47,,0,0,20457.70,0
522070,17:56:13,17:56:13,7630,48,,0,0,21022.65,0
522070,17:57:00,17:57:00,7635,49,,0,0,21325.68,1
522070,17:57:47,17:57:47,7636,50,,0,0,21677.61,0
522070,17:58:39,17:58:39,7922,51,,0,0,22068.25,0
522070,18:00:31,18:00:31,838,52,,0,0,22825.43,0
522070,18:02:00,18:02:00,839,53,,0,0,23499.83,1
523010,07:55:00,07:55:00,7525,1,,0,0,0.00,1
523010,07:55:49,07:55:49,4364,2,,0,0,548.40,0
523010,07:56:12,07:56:12,4365,3,,0,0,724.40,0
523010,07:56:30,07:56:30,4366,4,,0,0,899.02,0
523010,07:57:15,07:57:15,4367,5,,0,0,1293.00,0
523010,07:57:51,07:57:51,4368,6,,0,0,1582.61,0
523010,07:58:14,07:58:14,4369,7,,0,0,1768.70,0
523010,07:58:37,07:58:37,4370,8,,0,0,1968.18,0
523010,07:59:03,07:59:03,4671,9,,0,0,2226.33,0
523010,07:59:47,07:59:47,4672,10,,0,0,2647.44,0
523010,08:00:11,08:00:11,4673,11,,0,0,2887.91,0
523010,08:00:36,08:00:36,4674,12,,0,0,3128.56,0
523010,08:01:43,08:01:43,4675,13,,0,0,3802.14,0
523010,08:02:19,08:02:19,4676,14,,0,0,4103.63,0
523010,08:02:44,08:02:44,4677,15,,0,0,4287.56,0
523010,08:03:55,08:03:55,4678,16,,0,0,4970.36,0
523010,08:04:26,08:04:26,7495,17,,0,0,5291.38,0
523010,08:05:00,08:05:00,4679,18,,0,0,5549.75,1
523010,08:05:20,08:05:20,4680,19,,0,0,5750.74,0
523010,08:06:01,08:06:01,4682,20,,0,0,6098.36,0
523010,08:06:47,08:06:47,4684,21,,0,0,6570.45,0
523010,08:07:18,08:07:18,4685,22,,0,0,6884.58,0
523010,08:08:00,08:08:00,4686,23,,0,0,7255.93,1
523010,08:08:13,08:08:13,4687,24,,0,0,7461.86,0
523010,08:08:20,08:08:20,4688,25,,0,0,7589.62,0
523010,08:08:47,08:08:47,4690,26,,0,0,8004.85,0
523010,08:09:08,08:09:08,4691,27,,0,0,8337.73,0
523010,08:09:34,08:09:34,4692,28,,0,0,8733.74,0
523010,08:10:07,08:10:07,4694,29,,0,0,9266.49,0
523010,08:10:26,08:10:26,4695,30,,0,0,9576.86,0
523010,08:10:49,08:10:49,4696,31,,0,0,9909.58,0
523010,08:11:11,08:11:11,4697,32,,0,0,10298.02,0
523010,08:11:34,08:11:34,4698,33,,0,0,10580.39,0
523010,08:12:15,08:12:15,4699,34,,0,0,11226.34,0
523010,08:12:32,08:12:32,4700,35,,0,0,11503.22,0
523010,08:13:00,08:13:00,4702,36,,0,0,11940.92,1
523010,08:13:23,08:13:23,4703,37,,0,0,12178.44,0
523010,08:13:48,08:13:48,4704,38,,0,0,12400.26,0
523010,08:14:09,08:14:09,4705,39,,0,0,12600.82,0
523010,08:14:53,08:14:53,4706,40,,0,0,12990.13,0
523010,08:15:26,08:15:26,4707,41,,0,0,13302.37,0
523010,08:16:01,08:16:01,4708,42,,0,0,13603.89,0
523010,08:16:38,08:16:38,4709,43,,0,0,14013.09,0
523010,08:17:04,08:17:04,4710,44,,0,0,14336.19,0
523010,08:17:23,08:17:23,4711,45,,0,0,14558.62,0
523010,08:17:39,08:17:39,4712,46,,0,0,14762.77,0
523010,08:18:04,08:18:04,4713,47,,0,0,15043.14,0
523010,08:18:27,08:18:27,4714,48,,0,0,15315.65,0
523010,08:18:51,08:18:51,4715,49,,0,0,15552.94,0
523010,08:19:17,08:19:17,4716,50,,0,0,15800.50,0
523010,08:19:47,08:19:47,4717,51,,0,0,16091.22,0
523010,08:20:07,08:20:07,4718,52,,0,0,16329.69,0
523010,08:20:31,08:20:31,4719,53,,0,0,16571.47,0
523010,08:21:00,08:21:00,5954,54,,0,0,16842.58,1
523010,08:22:06,08:22:06,4722,55,,0,0,17378.90,0
523010,08:22:46,08:22:46,4723,56,,0,0,17812.29,0
523010,08:23:17,08:23:17,4724,57,,0,0,18078.50,0
523010,08:23:40,08:23:40,4725,58,,0,0,18339.51,0
523010,08:24:05,08:24:05,4726,59,,0,0,18512.89,0
523010,08:24:51,08:24:51,4727,60,,0,0,18985.10,0
523010,08:25:29,08:25:29,4728,61,,0,0,19372.14,0
523010,08:26:02,08:26:02,4729,62,,0,0,19718.32,0
523010,08:26:21,08:26:21,4730,63,,0,0,19899.60,0
523010,08:26:44,08:26:44,4731,64,,0,0,20102.08,0
523010,08:27:18,08:27:18,4732,65,,0,0,20380.23,0
523010,08:27:43,08:27:43,4733,66,,0,0,20592.47,0
523010,08:28:00,08:28:00,4734,67,,0,0,20747.83,1
523010,08:28:18,08:28:18,4735,68,,0,0,20977.24,0
523010,08:28:37,08:28:37,4736,69,,0,0,21206.07,0
523010,08:29:10,08:29:10,4737,70,,0,0,21658.66,0
523010,08:29:23,08:29:23,4738,71,,0,0,21846.82,0
523010,08:29:34,08:29:34,4739,72,,0,0,22035.88,0
523010,08:30:03,08:30:03,4740,73,,0,0,22428.10,0
523010,08:30:18,08:30:18,4741,74,,0,0,22608.18,0
523010,08:31:00,08:31:00,3396,75,,0,0,23244.72,1
523010,08:31:38,08:31:38,3397,76,,0,0,23662.34,0
523010,08:32:12,08:32:12,3398,77,,0,0,24027.27,0
523010,08:32:36,08:32:36,3399,78,,0,0,24255.71,0
523010,08:33:12,08:33:12,3400,79,,0,0,24518.51,0
523010,08:33:52,08:33:52,4742,80,,0,0,24923.42,0
523010,08:34:23,08:34:23,4743,81,,0,0,25273.76,0
523010,08:35:00,08:35:00,4744,82,,0,0,25707.77,1
524020,20:58:00,20:58:00,1,1,,0,0,0.00,1
524020,21:06:00,21:06:00,7192,2,,0,0,5457.34,1
524020,21:14:13,21:14:13,7215,3,,0,0,11681.17,0
524020,21:15:26,21:15:26,7479,4,,0,0,12617.06,0
524020,21:17:12,21:17:12,7982,5,,0,0,14272.24,0
524020,21:19:28,21:19:28,775,6,,0,0,16252.29,0
524020,21:21:00,21:21:00,685,7,,0,0,17761.53,1
524020,21:23:17,21:23:17,690,8,,0,0,19295.85,0
524020,21:26:03,21:26:03,695,9,,0,0,21215.07,0
524020,21:29:32,21:29:32,703,10,,0,0,23541.33,0
524020,21:31:50,21:31:50,708,11,,0,0,25011.69,0
524020,21:34:00,21:34:00,5940,12,,0,0,26176.58,1
524020,21:40:32,21:40:32,714,13,,0,0,30183.98,0
524020,21:43:00,21:43:00,717,14,,0,0,31758.87,1
524020,21:45:26,21:45:26,721,15,,0,0,33475.57,0
524020,21:50:02,21:50:02,730,16,,0,0,36641.01,0
524020,21:53:00,21:53:00,734,17,,0,0,38717.36,1
524020,21:55:22,21:55:22,8323,18,,0,0,40191.61,0
524020,21:56:52,21:56:52,741,19,,0,0,41071.57,0
524020,21:59:00,21:59:00,2794,20,,0,0,42292.76,1
524020,22:01:01,22:01:01,7173,21,,0,0,42885.02,0
524020,22:03:17,22:03:17,7168,22,,0,0,43494.10,0
524020,22:04:15,22:04:15,7151,23,,0,0,43796.04,0
524020,22:05:31,22:05:31,7275,24,,0,0,44194.63,0
524020,22:06:06,22:06:06,131,25,,0,0,44365.13,0
524020,22:07:00,22:07:00,132,26,,0,0,44679.97,1
525020,11:47:00,11:47:00,8492,1,,0,0,0.00,1
525020,11:48:57,11:48:57,8493,2,,0,0,768.32,0
525020,11:50:28,11:50:28,8494,3,,0,0,1574.26,0
525020,11:51:04,11:51:04,8410,4,,0,0,1849.23,0
525020,11:52:30,11:52:30,8500,5,,0,0,2483.81,0
525020,11:53:50,11:53:50,8501,6,,0,0,3075.32,0
525020,11:55:03,11:55:03,8502,7,,0,0,3690.56,0
525020,11:55:49,11:55:49,8503,8,,0,0,4094.07,0
525020,11:56:49,11:56:49,8504,9,,0,0,4571.91,0
525020,11:57:15,11:57:15,1638,10,,0,0,4777.97,0
525020,11:58:00,11:58:00,1639,11,,0,0,5080.98,1
525020,11:58:54,11:58:54,1641,12,,0,0,5778.54,0
525020,11:59:59,11:59:59,1642,13,,0,0,6229.41,0
525020,12:00:52,12:00:52,1643,14,,0,0,6822.07,0
525020,12:01:16,12:01:16,1644,15,,0,0,7105.09,0
525020,12:01:30,12:01:30,1645,16,,0,0,7230.81,0
525020,12:02:56,12:02:56,1646,17,,0,0,7903.57,0
525020,12:03:28,12:03:28,1647,18,,0,0,8345.11,0
525020,12:03:57,12:03:57,1648,19,,0,0,8690.30,0
525020,12:04:23,12:04:23,1649,20,,0,0,9008.58,0
525020,12:05:00,12:05:00,1650,21,,0,0,9445.53,1
525020,12:05:18,12:05:18,1651,22,,0,0,9611.40,0
525020,12:05:52,12:05:52,1652,23,,0,0,9952.03,0
525020,12:06:10,12:06:10,1653,24,,0,0,10133.43,0
525020,12:06:32,12:06:32,1654,25,,0,0,10409.56,0
525020,12:08:00,12:08:00,1656,26,,0,0,11203.44,1
525020,12:08:26,12:08:26,1657,27,,0,0,11545.20,0
525020,12:09:02,12:09:02,1658,28,,0,0,11860.57,0
525020,12:09:28,12:09:28,1659,29,,0,0,12257.67,0
525020,12:10:27,12:10:27,1660,30,,0,0,13074.73,0
525020,12:10:49,12:10:49,1661,31,,0,0,13409.86,0
525020,12:11:13,12:11:13,1662,32,,0,0,13741.92,0
525020,12:11:45,12:11:45,1663,33,,0,0,14112.73,0
525020,12:12:06,12:12:06,1664,34,,0,0,14461.26,0
525020,12:12:58,12:12:58,1665,35,,0,0,15098.16,0
525020,12:13:21,12:13:21,1666,36,,0,0,15394.28,0
525020,12:13:47,12:13:47,1667,37,,0,0,15707.33,0
525020,12:14:04,12:14:04,1668,38,,0,0,15887.96,0
525020,12:15:00,12:15:00,1669,39,,0,0,16575.35,1
525020,12:15:41,12:15:41,1670,40,,0,0,16811.87,0
525020,12:16:16,12:16:16,1671,41,,0,0,17000.69,0
525020,12:17:18,12:17:18,1673,42,,0,0,17451.37,0
525020,12:18:42,12:18:42,1675,43,,0,0,18002.37,0
525020,12:20:00,12:20:00,1189,44,,0,0,18513.86,1
525020,12:20:22,12:20:22,1190,45,,0,0,18670.60,0
525020,12:21:04,12:21:04,1191,46,,0,0,19044.77,0
525020,12:21:39,12:21:39,1192,47,,0,0,19395.90,0
525020,12:22:33,12:22:33,1193,48,,0,0,19953.86,0
525020,12:23:05,12:23:05,1194,49,,0,0,20267.20,0
525020,12:23:35,12:23:35,1195,50,,0,0,20591.03,0
525020,12:23:55,12:23:55,1196,51,,0,0,20759.19,0
525020,12:24:10,12:24:10,1197,52,,0,0,20956.13,0
525020,12:25:12,12:25:12,1198,53,,0,0,21588.25,0
525020,12:26:00,12:26:00,1682,54,,0,0,21948.03,1
525020,12:26:20,12:26:20,1683,55,,0,0,22142.50,0
525020,12:26:47,12:26:47,1684,56,,0,0,22373.09,0
525020,12:27:39,12:27:39,1685,57,,0,0,22764.02,0
525020,12:28:21,12:28:21,1686,58,,0,0,23138.48,0
525020,12:28:33,12:28:33,1687,59,,0,0,23264.28,0
525020,12:29:13,12:29:13,1688,60,,0,0,23535.05,0
525020,12:29:42,12:29:42,1689,61,,0,0,23825.34,0
525020,12:30:13,12:30:13,1566,62,,0,0,24027.87,0
525020,12:31:00,12:31:00,1567,63,,0,0,24305.26,1
525020,12:31:19,12:31:19,1568,64,,0,0,24501.11,0
525020,12:31:38,12:31:38,1569,65,,0,0,24735.91,0
525020,12:32:00,12:32:00,1570,66,,0,0,24927.60,1
525020,12:32:34,12:32:34,7137,67,,0,0,25310.83,0
525020,12:38:00,12:38:00,7482,68,,0,0,29330.61,1
525020,12:38:56,12:38:56,1586,69,,0,0,30095.17,0
525020,12:39:09,12:39:09,7222,70,,0,0,30270.05,0
525020,12:40:00,12:40:00,7142,71,,0,0,30831.32,1
525020,12:40:25,12:40:25,1580,72,,0,0,31037.39,0
525020,12:41:21,12:41:21,1581,73,,0,0,31515.97,0
525020,12:41:58,12:41:58,1582,74,,0,0,31789.85,0
525020,12:43:26,12:43:26,1584,75,,0,0,32518.31,0
525020,12:44:19,12:44:19,1585,76,,0,0,32875.77,0
525020,12:46:17,12:46:17,1769,77,,0,0,33843.98,0
525020,12:49:00,12:49:00,1770,78,,0,0,35419.16,1
525020,12:51:21,12:51:21,1771,79,,0,0,37016.30,0
525020,12:53:40,12:53:40,1772,80,,0,0,38660.28,0
525020,12:57:00,12:57:00,8222,81,,0,0,41255.37,1
526020,20:45:00,20:45:00,3086,1,,0,0,0.00,1
526020,20:45:26,20:45:26,3087,2,,0,0,243.75,0
526020,20:45:59,20:45:59,3088,3,,0,0,568.20,0
526020,20:46:31,20:46:31,3089,4,,0,0,866.38,0
526020,20:46:55,20:46:55,3090,5,,0,0,1081.70,0
526020,20:47:23,20:47:23,3091,6,,0,0,1362.57,0
526020,20:48:00,20:48:00,3092,7,,0,0,1757.99,1
526020,20:48:18,20:48:18,3093,8,,0,0,1972.21,0
526020,20:48:40,20:48:40,3094,9,,0,0,2154.17,0
526020,20:49:15,20:49:15,3095,10,,0,0,2464.81,0
526020,20:49:37,20:49:37,3096,11,,0,0,2717.91,0
526020,20:50:26,20:50:26,3097,12,,0,0,3036.28,0
526020,20:50:57,20:50:57,3098,13,,0,0,3292.22,0
526020,20:51:28,20:51:28,3099,14,,0,0,3650.23,0
526020,20:52:04,20:52:04,3100,15,,0,0,4008.54,0
526020,20:52:24,20:52:24,3101,16,,0,0,4209.67,0
526020,20:52:58,20:52:58,3102,17,,0,0,4597.42,0
526020,20:53:22,20:53:22,3103,18,,0,0,4879.98,0
526020,20:53:48,20:53:48,3104,19,,0,0,5130.79,0
526020,20:55:20,20:55:20,3105,20,,0,0,5726.49,0
526020,20:55:52,20:55:52,3107,21,,0,0,6002.76,0
526020,20:56:35,20:56:35,3108,22,,0,0,6439.53,0
526020,20:57:12,20:57:12,3109,23,,0,0,6873.46,0
526020,20:57:30,20:57:30,3110,24,,0,0,7058.03,0
526020,20:58:00,20:58:00,3111,25,,0,0,7384.87,1
526020,20:58:23,20:58:23,3112,26,,0,0,7668.46,0
526020,20:58:36,20:58:36,3113,27,,0,0,7824.90,0
526020,20:58:50,20:58:50,3114,28,,0,0,7989.42,0
526020,20:59:13,20:59:13,3115,29,,0,0,8243.46,0
526020,20:59:55,20:59:55,3116,30,,0,0,8693.92,0
526020,21:00:24,21:00:24,3117,31,,0,0,8992.19,0
526020,21:00:49,21:00:49,3118,32,,0,0,9252.58,0
526020,21:02:00,21:02:00,3119,33,,0,0,10177.44,1
526020,21:02:27,21:02:27,3120,34,,0,0,10449.12,0
526020,21:03:04,21:03:04,3121,35,,0,0,10834.24,0
526020,21:03:34,21:03:34,3122,36,,0,0,11083.22,0
526020,21:04:23,21:04:23,3123,37,,0,0,11567.78,0
526020,21:04:53,21:04:53,3124,38,,0,0,11815.39,0
526020,21:05:19,21:05:19,3125,39,,0,0,12042.93,0
526020,21:05:48,21:05:48,3126,40,,0,0,12304.18,0
526020,21:07:00,21:07:00,3128,41,,0,0,12978.08,1
526020,21:07:44,21:07:44,3130,42,,0,0,13510.78,0
526020,21:08:27,21:08:27,3131,43,,0,0,13970.54,0
526020,21:09:00,21:09:00,3133,44,,0,0,14308.92,0
526020,21:09:44,21:09:44,3134,45,,0,0,14761.39,0
526020,21:10:31,21:10:31,3136,46,,0,0,15264.95,0
526020,21:11:29,21:11:29,3138,47,,0,0,15861.91,0
526020,21:12:04,21:12:04,3140,48,,0,0,16195.04,0
526020,21:12:22,21:12:22,3141,49,,0,0,16367.66,0
526020,21:12:44,21:12:44,3142,50,,0,0,16612.49,0
526020,21:13:15,21:13:15,3143,51,,0,0,16889.93,0
526020,21:13:37,21:13:37,3144,52,,0,0,17164.53,0
526020,21:14:00,21:14:00,3145,53,,0,0,17407.57,0
526020,21:14:26,21:14:26,8052,54,,0,0,17697.06,0
526020,21:15:00,21:15:00,3147,55,,0,0,18025.30,1
526020,21:16:03,21:16:03,3148,56,,0,0,18556.94,0
526020,21:16:30,21:16:30,3149,57,,0,0,18822.83,0
526020,21:17:10,21:17:10,3151,58,,0,0,19234.27,0
526020,21:17:27,21:17:27,3152,59,,0,0,19431.29,0
526020,21:17:45,21:17:45,3153,60,,0,0,19600.11,0
526020,21:18:00,21:18:00,3154,61,,0,0,19759.37,1
526020,21:18:11,21:18:11,3155,62,,0,0,19895.65,0
526020,21:18:51,21:18:51,3156,63,,0,0,20370.64,0
526020,21:19:34,21:19:34,3157,64,,0,0,20908.18,0
526020,21:19:57,21:19:57,3158,65,,0,0,21159.97,0
526020,21:20:32,21:20:32,3159,66,,0,0,21522.42,0
526020,21:21:26,21:21:26,3160,67,,0,0,22187.68,0
526020,21:22:06,21:22:06,3161,68,,0,0,22663.30,0
526020,21:22:37,21:22:37,3162,69,,0,0,22954.24,0
526020,21:23:35,21:23:35,3164,70,,0,0,23611.87,0
526020,21:24:00,21:24:00,3165,71,,0,0,23946.16,0
526020,21:24:54,21:24:54,3166,72,,0,0,24495.88,0
526020,21:25:57,21:25:57,3167,73,,0,0,25158.95,0
526020,21:27:11,21:27:11,3169,74,,0,0,25855.12,0
526020,21:28:12,21:28:12,3170,75,,0,0,26337.90,0
526020,21:29:26,21:29:26,3171,76,,0,0,27041.45,0
526020,21:30:00,21:30:00,3172,77,,0,0,27425.02,1
526020,21:30:30,21:30:30,3176,78,,0,0,27842.17,0
526020,21:30:51,21:30:51,3177,79,,0,0,28131.25,0
526020,21:32:08,21:32:08,3178,80,,0,0,29016.41,0
526020,21:32:50,21:32:50,8069,81,,0,0,29682.43,0
526020,21:33:28,21:33:28,3180,82,,0,0,30234.27,0
526020,21:33:53,21:33:53,3181,83,,0,0,30554.42,0
526020,21:34:16,21:34:16,3182,84,,0,0,30858.99,0
526020,21:34:55,21:34:55,3183,85,,0,0,31425.02,0
526020,21:35:33,21:35:33,3184,86,,0,0,31919.17,0
526020,21:35:44,21:35:44,3185,87,,0,0,32067.27,0
526020,21:36:10,21:36:10,3186,88,,0,0,32445.35,0
526020,21:36:47,21:36:47,3187,89,,0,0,32980.35,0
526020,21:37:21,21:37:21,3188,90,,0,0,33505.87,0
526020,21:37:45,21:37:45,3189,91,,0,0,33854.30,0
526020,21:38:00,21:38:00,6104,92,,0,0,34038.38,1
527070,08:30:00,08:30:00,417,1,,0,0,0.00,1
527070,08:30:18,08:30:18,418,2,,0,0,202.09,0
527070,08:30:45,08:30:45,419,3,,0,0,545.18,0
527070,08:31:12,08:31:12,420,4,,0,0,942.77,0
527070,08:31:31,08:31:31,421,5,,0,0,1207.59,0
527070,08:31:50,08:31:50,422,6,,0,0,1472.36,0
527070,08:32:20,08:32:20,423,7,,0,0,1924.49,0
527070,08:33:05,08:33:05,424,8,,0,0,2549.15,0
527070,08:33:35,08:33:35,425,9,,0,0,2936.89,0
527070,08:33:48,08:33:48,426,10,,0,0,3070.59,0
527070,08:34:07,08:34:07,427,11,,0,0,3290.47,0
527070,08:34:24,08:34:24,428,12,,0,0,3519.25,0
527070,08:34:37,08:34:37,429,13,,0,0,3649.21,0
527070,08:35:07,08:35:07,430,14,,0,0,4021.23,0
527070,08:35:45,08:35:45,5320,15,,0,0,4539.01,0
527070,08:36:33,08:36:33,5321,16,,0,0,5197.04,0
527070,08:37:00,08:37:00,7733,17,,0,0,5575.79,1
527070,08:37:53,08:37:53,7734,18,,0,0,6307.68,0
527070,08:38:53,08:38:53,441,19,,0,0,7209.12,0
527070,08:39:21,08:39:21,442,20,,0,0,7571.99,0
527070,08:39:53,08:39:53,443,21,,0,0,8007.05,0
527070,08:40:34,08:40:34,444,22,,0,0,8491.48,0
527070,08:41:25,08:41:25,5946,23,,0,0,8907.26,0
527070,08:44:09,08:44:09,5944,24,,0,0,10283.07,0
527070,08:45:00,08:45:00,5948,25,,0,0,10855.27,1
527070,08:46:00,08:46:00,447,26,,0,0,11279.76,0
527070,08:46:30,08:46:30,448,27,,0,0,11518.80,0
527070,08:47:01,08:47:01,449,28,,0,0,11792.17,0
527070,08:48:06,08:48:06,450,29,,0,0,12319.62,0
527070,08:49:00,08:49:00,203,30,,0,0,12691.98,1
527070,08:49:27,08:49:27,204,31,,0,0,12921.97,0
527070,08:49:58,08:49:58,205,32,,0,0,13193.17,0
527070,08:50:22,08:50:22,206,33,,0,0,13401.66,0
527070,08:50:56,08:50:56,207,34,,0,0,13676.92,0
527070,08:51:19,08:51:19,208,35,,0,0,13857.49,0
527070,08:51:55,08:51:55,209,36,,0,0,14155.15,0
527070,08:52:23,08:52:23,210,37,,0,0,14406.51,0
527070,08:52:45,08:52:45,211,38,,0,0,14582.01,0
527070,08:53:06,08:53:06,212,39,,0,0,14784.75,0
527070,08:53:30,08:53:30,213,40,,0,0,15006.45,0
527070,08:54:09,08:54:09,215,41,,0,0,15366.57,0
527070,08:54:37,08:54:37,216,42,,0,0,15596.58,0
527070,08:55:10,08:55:10,217,43,,0,0,15816.22,0
527070,08:55:51,08:55:51,218,44,,0,0,16221.53,0
527070,08:56:51,08:56:51,219,45,,0,0,16854.90,0
527070,08:57:34,08:57:34,220,46,,0,0,17232.92,0
527070,08:58:12,08:58:12,8487,47,,0,0,17593.19,0
527070,08:59:00,08:59:00,221,48,,0,0,17931.56,1
527070,09:00:00,09:00:00,8353,49,,0,0,18424.35,0
527070,09:01:02,09:01:02,1064,50,,0,0,18891.65,0
527070,09:02:04,09:02:04,1065,51,,0,0,19485.86,0
527070,09:02:24,09:02:24,7732,52,,0,0,19692.06,0
527070,09:03:16,09:03:16,497,53,,0,0,20171.93,0
527070,09:06:00,09:06:00,489,54,,0,0,21552.51,1
527070,09:07:15,09:07:15,498,55,,0,0,22021.24,0
527070,09:07:59,09:07:59,499,56,,0,0,22444.10,0
527070,09:08:32,09:08:32,500,57,,0,0,22739.12,0
527070,09:09:03,09:09:03,501,58,,0,0,23007.83,0
527070,09:10:25,09:10:25,502,59,,0,0,23764.76,0
527070,09:10:49,09:10:49,503,60,,0,0,23995.78,0
527070,09:11:25,09:11:25,505,61,,0,0,24301.24,0
527070,09:12:08,09:12:08,507,62,,0,0,24737.18,0
527070,09:12:40,09:12:40,508,63,,0,0,25051.88,0
527070,09:13:10,09:13:10,509,64,,0,0,25350.16,0
527070,09:13:42,09:13:42,510,65,,0,0,25589.90,0
527070,09:14:14,09:14:14,7678,66,,0,0,25860.73,0
527070,09:14:45,09:14:45,5331,67,,0,0,26123.67,0
527070,09:15:20,09:15:20,5332,68,,0,0,26425.31,0
527070,09:15:52,09:15:52,5333,69,,0,0,26702.43,0
527070,09:16:18,09:16:18,5334,70,,0,0,26960.75,0
527070,09:16:39,09:16:39,5335,71,,0,0,27135.85,0
527070,09:17:04,09:17:04,5336,72,,0,0,27329.95,0
527070,09:17:30,09:17:30,5337,73,,0,0,27584.93,0
527070,09:18:00,09:18:00,5338,74,,0,0,27868.90,1
527070,09:18:27,09:18:27,7691,75,,0,0,28131.75,0
527070,09:18:48,09:18:48,5340,76,,0,0,28369.87,0
527070,09:19:03,09:19:03,5341,77,,0,0,28507.40,0
527070,09:19:31,09:19:31,5342,78,,0,0,28917.49,0
527070,09:20:43,09:20:43,7692,79,,0,0,29761.58,0
527070,09:21:10,09:21:10,7693,80,,0,0,30023.60,0
527070,09:21:43,09:21:43,7694,81,,0,0,30340.88,0
527070,09:22:12,09:22:12,8344,82,,0,0,30532.44,0
527070,09:23:19,09:23:19,353,83,,0,0,31080.06,0
527070,09:23:43,09:23:43,354,84,,0,0,31322.38,0
527070,09:24:18,09:24:18,355,85,,0,0,31731.00,0
527070,09:25:00,09:25:00,7695,86,,0,0,32154.27,1
527070,09:25:21,09:25:21,7696,87,,0,0,32458.34,0
527070,09:25:53,09:25:53,7685,88,,0,0,32956.71,0
527070,09:26:13,09:26:13,7686,89,,0,0,33326.69,0
527070,09:34:00,09:34:00,8340,90,,0,0,42051.99,1
528020,06:25:00,06:25:00,839,1,,0,0,0.00,1
528020,06:25:51,06:25:51,840,2,,0,0,498.00,0
528020,06:26:17,06:26:17,841,3,,0,0,743.02,0
528020,06:26:50,06:26:50,7921,4,,0,0,1018.15,0
528020,06:27:40,06:27:40,7639,5,,0,0,1503.35,0
528020,06:28:08,06:28:08,7627,6,,0,0,1767.37,0
528020,06:29:00,06:29:00,847,7,,0,0,2273.66,1
528020,06:29:31,06:29:31,848,8,,0,0,2532.03,0
528020,06:29:55,06:29:55,849,9,,0,0,2747.28,0
528020,06:30:29,06:30:29,850,10,,0,0,3092.37,0
528020,06:31:07,06:31:07,851,11,,0,0,3535.45,0
528020,06:32:00,06:32:00,852,12,,0,0,4046.84,1
528020,06:32:24,06:32:24,853,13,,0,0,4306.85,0
528020,06:33:03,06:33:03,854,14,,0,0,4757.57,0
528020,06:33:35,06:33:35,855,15,,0,0,5121.23,0
528020,06:34:09,06:34:09,856,16,,0,0,5554.74,0
528020,06:34:30,06:34:30,857,17,,0,0,5763.78,0
528020,06:34:50,06:34:50,858,18,,0,0,5955.38,0
528020,06:35:25,06:35:25,859,19,,0,0,6325.83,0
528020,06:35:48,06:35:48,860,20,,0,0,6592.28,0
528020,06:36:11,06:36:11,861,21,,0,0,6828.22,0
528020,06:36:21,06:36:21,862,22,,0,0,6936.82,0
528020,06:36:40,06:36:40,863,23,,0,0,7146.59,0
528020,06:37:23,06:37:23,865,24,,0,0,7649.27,0
528020,06:37:48,06:37:48,866,25,,0,0,7955.36,0
528020,06:38:24,06:38:24,867,26,,0,0,8374.98,0
528020,06:39:00,06:39:00,868,27,,0,0,8748.46,1
528020,06:39:28,06:39:28,869,28,,0,0,9131.90,0
528020,06:40:01,06:40:01,870,29,,0,0,9559.87,0
528020,06:40:24,06:40:24,871,30,,0,0,9824.82,0
528020,06:40:45,06:40:45,872,31,,0,0,10126.04,0
528020,06:41:08,06:41:08,873,32,,0,0,10420.21,0
528020,06:42:24,06:42:24,874,33,,0,0,11260.50,0
528020,06:42:51,06:42:51,875,34,,0,0,11581.35,0
528020,06:43:17,06:43:17,876,35,,0,0,11899.86,0
528020,06:43:32,06:43:32,877,36,,0,0,12076.97,0
528020,06:43:45,06:43:45,878,37,,0,0,12226.86,0
528020,06:44:01,06:44:01,879,38,,0,0,12424.36,0
528020,06:44:36,06:44:36,880,39,,0,0,12848.80,0
528020,06:44:53,06:44:53,881,40,,0,0,13051.15,0
528020,06:45:17,06:45:17,882,41,,0,0,13327.41,0
528020,06:46:00,06:46:00,883,42,,0,0,13902.51,1
528020,06:46:15,06:46:15,884,43,,0,0,14129.91,0
528020,06:46:26,06:46:26,885,44,,0,0,14324.20,0
528020,06:46:38,06:46:38,886,45,,0,0,14547.64,0
528020,06:46:55,06:46:55,887,46,,0,0,14855.50,0
528020,06:47:09,06:47:09,888,47,,0,0,15166.44,0
528020,06:47:25,06:47:25,889,48,,0,0,15532.53,0
528020,06:47:41,06:47:41,890,49,,0,0,15871.71,0
528020,06:49:00,06:49:00,791,50,,0,0,17326.42,1
528020,06:49:55,06:49:55,8584,51,,0,0,17740.67,0
528020,06:51:17,06:51:17,684,52,,0,0,18362.84,0
528020,06:53:00,06:53:00,319,53,,0,0,19349.06,1
528020,06:58:00,06:58:00,8339,54,,0,0,21986.62,1
529070,09:25:00,09:25:00,3086,1,,0,0,0.00,1
529070,09:25:17,09:25:17,3087,2,,0,0,243.75,0
529070,09:25:39,09:25:39,3088,3,,0,0,568.20,0
529070,09:26:00,09:26:00,3089,4,,0,0,866.38,0
529070,09:26:16,09:26:16,3090,5,,0,0,1081.70,0
529070,09:26:35,09:26:35,3091,6,,0,0,1362.57,0
529070,09:27:00,09:27:00,3092,7,,0,0,1757.99,1
529070,09:27:20,09:27:20,3093,8,,0,0,1972.21,0
529070,09:27:44,09:27:44,3094,9,,0,0,2154.17,0
529070,09:28:23,09:28:23,3095,10,,0,0,2464.81,0
529070,09:28:50,09:28:50,3096,11,,0,0,2717.89,0
529070,09:29:43,09:29:43,3097,12,,0,0,3036.26,0
529070,09:30:17,09:30:17,3098,13,,0,0,3292.20,0
529070,09:30:51,09:30:51,3099,14,,0,0,3650.21,0
529070,09:31:31,09:31:31,3100,15,,0,0,4008.52,0
529070,09:31:53,09:31:53,3101,16,,0,0,4209.65,0
529070,09:32:30,09:32:30,3102,17,,0,0,4597.40,0
529070,09:32:56,09:32:56,3103,18,,0,0,4879.96,0
529070,09:33:25,09:33:25,3104,19,,0,0,5130.77,0
529070,09:35:06,09:35:06,3105,20,,0,0,5726.47,0
529070,09:35:41,09:35:41,3107,21,,0,0,6002.74,0
529070,09:36:28,09:36:28,3108,22,,0,0,6439.51,0
529070,09:37:07,09:37:07,3109,23,,0,0,6873.44,0
529070,09:37:27,09:37:27,3110,24,,0,0,7058.01,0
529070,09:38:00,09:38:00,3111,25,,0,0,7384.85,1
529070,09:38:28,09:38:28,3112,26,,0,0,7668.44,0
529070,09:38:46,09:38:46,3113,27,,0,0,7824.88,0
529070,09:39:03,09:39:03,3114,28,,0,0,7989.40,0
529070,09:39:32,09:39:32,3115,29,,0,0,8243.44,0
529070,09:40:24,09:40:24,3116,30,,0,0,8693.90,0
529070,09:41:00,09:41:00,3117,31,,0,0,8992.17,0
529070,09:41:32,09:41:32,3118,32,,0,0,9252.56,0
529070,09:43:00,09:43:00,3119,33,,0,0,10177.42,1
529070,09:43:27,09:43:27,3120,34,,0,0,10449.10,0
529070,09:44:04,09:44:04,3121,35,,0,0,10834.22,0
529070,09:44:34,09:44:34,3122,36,,0,0,11083.20,0
529070,09:45:23,09:45:23,3123,37,,0,0,11567.76,0
529070,09:45:53,09:45:53,3124,38,,0,0,11815.37,0
529070,09:46:19,09:46:19,3125,39,,0,0,12042.91,0
529070,09:46:48,09:46:48,3126,40,,0,0,12304.16,0
529070,09:48:00,09:48:00,3128,41,,0,0,12978.06,1
529070,09:48:45,09:48:45,3130,42,,0,0,13510.76,0
529070,09:49:25,09:49:25,3131,43,,0,0,13970.52,0
529070,09:49:58,09:49:58,3133,44,,0,0,14308.90,0
529070,09:50:45,09:50:45,3134,45,,0,0,14761.33,0
529070,09:51:32,09:51:32,3136,46,,0,0,15264.89,0
529070,09:52:30,09:52:30,3138,47,,0,0,15861.83,0
529070,09:53:06,09:53:06,3140,48,,0,0,16194.96,0
529070,09:53:23,09:53:23,3141,49,,0,0,16367.58,0
529070,09:53:46,09:53:46,3142,50,,0,0,16612.41,0
529070,09:54:12,09:54:12,3143,51,,0,0,16889.81,0
529070,09:54:38,09:54:38,3144,52,,0,0,17164.43,0
529070,09:55:00,09:55:00,3145,53,,0,0,17407.47,0
529070,09:55:27,09:55:27,8052,54,,0,0,17696.96,0
529070,09:56:00,09:56:00,3147,55,,0,0,18025.16,1
529070,09:57:24,09:57:24,3148,56,,0,0,18556.80,0
529070,09:58:00,09:58:00,3149,57,,0,0,18822.69,0
529070,09:58:53,09:58:53,3151,58,,0,0,19234.13,0
529070,09:59:16,09:59:16,3152,59,,0,0,19431.15,0
529070,09:59:40,09:59:40,3153,60,,0,0,19599.97,0
529070,10:00:00,10:00:00,3154,61,,0,0,19759.23,1
529070,10:00:08,10:00:08,3155,62,,0,0,19895.51,0
529070,10:00:38,10:00:38,3156,63,,0,0,20370.50,0
529070,10:01:15,10:01:15,3157,64,,0,0,20907.96,0
529070,10:01:31,10:01:31,3158,65,,0,0,21159.75,0
529070,10:01:57,10:01:57,3159,66,,0,0,21522.20,0
529070,10:02:39,10:02:39,3160,67,,0,0,22187.50,0
529070,10:03:08,10:03:08,3161,68,,0,0,22663.12,0
529070,10:03:32,10:03:32,3162,69,,0,0,22954.06,0
529070,10:04:14,10:04:14,3164,70,,0,0,23611.69,0
529070,10:04:33,10:04:33,3165,71,,0,0,23945.98,0
529070,10:05:13,10:05:13,3166,72,,0,0,24495.70,0
529070,10:06:00,10:06:00,3167,73,,0,0,25158.77,0
529070,10:06:55,10:06:55,3169,74,,0,0,25854.94,0
529070,10:07:40,10:07:40,3170,75,,0,0,26337.72,0
529070,10:08:34,10:08:34,3171,76,,0,0,27041.27,0
529070,10:09:00,10:09:00,3172,77,,0,0,27430.15,1
530020,20:11:00,20:11:00,1,1,,0,0,0.00,1
530020,20:16:06,20:16:06,7622,2,,0,0,2981.31,0
530020,20:18:31,20:18:31,2,3,,0,0,4602.62,0
530020,20:18:58,20:18:58,3,4,,0,0,4913.30,0
530020,20:19:33,20:19:33,4,5,,0,0,5301.93,0
530020,20:19:58,20:19:58,5,6,,0,0,5582.47,0
530020,20:20:38,20:20:38,6,7,,0,0,6108.42,0
530020,20:21:30,20:21:30,7,8,,0,0,6665.99,0
530020,20:23:20,20:23:20,8,9,,0,0,7833.68,0
530020,20:24:33,20:24:33,8586,10,,0,0,8617.64,0
530020,20:25:56,20:25:56,9,11,,0,0,9522.65,0
530020,20:26:57,20:26:57,5996,12,,0,0,10236.44,0
530020,20:27:30,20:27:30,11,13,,0,0,10566.79,0
530020,20:28:17,20:28:17,12,14,,0,0,11161.43,0
530020,20:28:38,20:28:38,13,15,,0,0,11398.40,0
530020,20:28:53,20:28:53,14,16,,0,0,11544.17,0
530020,20:29:10,20:29:10,15,17,,0,0,11735.72,0
530020,20:29:36,20:29:36,16,18,,0,0,12021.62,0
530020,20:30:09,20:30:09,17,19,,0,0,12396.29,0
530020,20:30:43,20:30:43,18,20,,0,0,12815.13,0
530020,20:31:22,20:31:22,19,21,,0,0,13292.34,0
530020,20:31:44,20:31:44,20,22,,0,0,13528.13,0
530020,20:32:13,20:32:13,21,23,,0,0,13827.93,0
530020,20:32:31,20:32:31,22,24,,0,0,14013.18,0
530020,20:33:09,20:33:09,23,25,,0,0,14429.82,0
530020,20:33:30,20:33:30,24,26,,0,0,14659.45,0
530020,20:34:24,20:34:24,8511,27,,0,0,15086.81,0
530020,20:35:00,20:35:00,8351,28,,0,0,15362.33,1
530020,20:35:30,20:35:30,8352,29,,0,0,15600.69,0
530020,20:36:23,20:36:23,27,30,,0,0,16054.43,0
530020,20:37:12,20:37:12,28,31,,0,0,16460.96,0
530020,20:38:23,20:38:23,29,32,,0,0,17049.82,0
530020,20:39:20,20:39:20,30,33,,0,0,17489.05,0
530020,20:39:46,20:39:46,31,34,,0,0,17709.93,0
530020,20:40:09,20:40:09,32,35,,0,0,17894.29,0
530020,20:40:51,20:40:51,33,36,,0,0,18260.45,0
530020,20:41:23,20:41:23,34,37,,0,0,18527.44,0
530020,20:41:57,20:41:57,35,38,,0,0,18840.52,0
530020,20:42:40,20:42:40,36,39,,0,0,19205.59,0
530020,20:43:02,20:43:02,37,40,,0,0,19367.60,0
530020,20:43:39,20:43:39,38,41,,0,0,19680.23,0
530020,20:44:05,20:44:05,39,42,,0,0,19905.31,0
530020,20:44:34,20:44:34,40,43,,0,0,20187.05,0
530020,20:45:04,20:45:04,41,44,,0,0,20402.56,0
530020,20:45:44,20:45:44,42,45,,0,0,20722.30,0
530020,20:46:10,20:46:10,43,46,,0,0,20928.18,0
530020,20:46:42,20:46:42,44,47,,0,0,21185.92,0
530020,20:47:07,20:47:07,45,48,,0,0,21419.45,0
530020,20:47:41,20:47:41,46,49,,0,0,21694.78,0
530020,20:49:00,20:49:00,47,50,,0,0,22154.92,1
530020,20:49:18,20:49:18,48,51,,0,0,22389.52,0
530020,20:49:41,20:49:41,49,52,,0,0,22661.03,0
530020,20:50:09,20:50:09,50,53,,0,0,22997.01,0
530020,20:50:32,20:50:32,51,54,,0,0,23265.63,0
530020,20:51:00,20:51:00,52,55,,0,0,23625.97,0
530020,20:51:22,20:51:22,53,56,,0,0,23864.33,0
530020,20:51:54,20:51:54,55,57,,0,0,24222.84,0
530020,20:52:09,20:52:09,56,58,,0,0,24415.99,0
530020,20:52:32,20:52:32,57,59,,0,0,24673.40,0
530020,20:52:53,20:52:53,58,60,,0,0,24919.28,0
530020,20:53:16,20:53:16,59,61,,0,0,25212.34,0
530020,20:53:34,20:53:34,60,62,,0,0,25446.02,0
530020,20:54:00,20:54:00,61,63,,0,0,25745.01,0
530020,20:54:23,20:54:23,62,64,,0,0,26055.48,0
530020,20:54:47,20:54:47,63,65,,0,0,26313.79,0
530020,20:55:00,20:55:00,64,66,,0,0,26499.03,0
530020,20:55:23,20:55:23,65,67,,0,0,26771.83,0
530020,20:55:47,20:55:47,66,68,,0,0,27017.37,0
530020,20:56:03,20:56:03,67,69,,0,0,27215.73,0
530020,20:56:18,20:56:18,68,70,,0,0,27395.01,0
530020,20:56:32,20:56:32,69,71,,0,0,27538.81,0
530020,20:56:49,20:56:49,70,72,,0,0,27722.58,0
530020,20:57:03,20:57:03,71,73,,0,0,27930.54,0
530020,20:57:18,20:57:18,72,74,,0,0,28086.74,0
530020,20:57:37,20:57:37,73,75,,0,0,28305.52,0
530020,20:57:59,20:57:59,74,76,,0,0,28600.93,0
530020,20:58:20,20:58:20,75,77,,0,0,28829.90,0
530020,20:58:39,20:58:39,76,78,,0,0,29061.84,0
530020,20:59:11,20:59:11,77,79,,0,0,29426.44,0
530020,21:00:00,21:00:00,78,80,,0,0,29942.13,1
530020,21:00:21,21:00:21,79,81,,0,0,30120.32,0
530020,21:00:40,21:00:40,80,82,,0,0,30341.16,0
530020,21:01:06,21:01:06,81,83,,0,0,30578.09,0
530020,21:01:23,21:01:23,82,84,,0,0,30777.75,0
530020,21:01:48,21:01:48,83,85,,0,0,31059.54,0
530020,21:02:09,21:02:09,84,86,,0,0,31273.79,0
530020,21:02:28,21:02:28,85,87,,0,0,31496.60,0
530020,21:02:47,21:02:47,86,88,,0,0,31703.20,0
530020,21:03:05,21:03:05,87,89,,0,0,31884.46,0
530020,21:03:22,21:03:22,88,90,,0,0,32080.32,0
530020,21:03:57,21:03:57,89,91,,0,0,32496.16,0
530020,21:04:22,21:04:22,90,92,,0,0,32792.47,0
530020,21:04:43,21:04:43,91,93,,0,0,33048.04,0
530020,21:04:57,21:04:57,92,94,,0,0,33198.72,0
530020,21:05:14,21:05:14,93,95,,0,0,33405.99,0
530020,21:05:32,21:05:32,94,96,,0,0,33657.88,0
530020,21:05:58,21:05:58,95,97,,0,0,33995.81,0
530020,21:06:25,21:06:25,96,98,,0,0,34344.17,0
530020,21:06:50,21:06:50,97,99,,0,0,34600.58,0
530020,21:07:10,21:07:10,98,100,,0,0,34876.07,0
530020,21:07:31,21:07:31,99,101,,0,0,35144.18,0
530020,21:08:16,21:08:16,100,102,,0,0,35566.10,0
530020,21:09:00,21:09:00,103,103,,0,0,35938.93,1
531020,10:27:00,10:27:00,139,1,,0,0,0.00,1
531020,10:27:29,10:27:29,140,2,,0,0,402.14,0
531020,10:27:52,10:27:52,141,3,,0,0,606.29,0
531020,10:28:20,10:28:20,142,4,,0,0,824.79,0
531020,10:28:51,10:28:51,143,5,,0,0,1088.42,0
531020,10:29:16,10:29:16,144,6,,0,0,1266.03,0
531020,10:29:37,10:29:37,145,7,,0,0,1465.90,0
531020,10:29:56,10:29:56,146,8,,0,0,1625.31,0
531020,10:30:11,10:30:11,147,9,,0,0,1743.35,0
531020,10:30:22,10:30:22,148,10,,0,0,1855.27,0
531020,10:30:45,10:30:45,149,11,,0,0,2088.88,0
531020,10:30:58,10:30:58,150,12,,0,0,2240.52,0
531020,10:31:13,10:31:13,151,13,,0,0,2403.46,0
531020,10:31:38,10:31:38,152,14,,0,0,2662.69,0
531020,10:32:05,10:32:05,153,15,,0,0,2836.40,0
531020,10:32:45,10:32:45,154,16,,0,0,3160.85,0
531020,10:33:10,10:33:10,155,17,,0,0,3370.50,0
531020,10:33:45,10:33:45,156,18,,0,0,3696.44,0
531020,10:34:05,10:34:05,157,19,,0,0,3915.80,0
531020,10:34:28,10:34:28,158,20,,0,0,4138.66,0
531020,10:34:44,10:34:44,159,21,,0,0,4311.12,0
531020,10:35:06,10:35:06,160,22,,0,0,4517.44,0
531020,10:35:34,10:35:34,161,23,,0,0,4804.70,0
531020,10:35:55,10:35:55,162,24,,0,0,4999.19,0
531020,10:36:16,10:36:16,163,25,,0,0,5172.23,0
531020,10:36:43,10:36:43,164,26,,0,0,5424.99,0
531020,10:37:18,10:37:18,165,27,,0,0,5692.26,0
531020,10:37:39,10:37:39,166,28,,0,0,5848.27,0
531020,10:39:00,10:39:00,167,29,,0,0,6577.85,1
531020,10:39:22,10:39:22,168,30,,0,0,6781.41,0
531020,10:39:54,10:39:54,169,31,,0,0,7114.73,0
531020,10:40:13,10:40:13,170,32,,0,0,7302.12,0
531020,10:40:37,10:40:37,171,33,,0,0,7505.52,0
531020,10:40:58,10:40:58,172,34,,0,0,7740.22,0
531020,10:41:37,10:41:37,173,35,,0,0,8136.34,0
531020,10:41:55,10:41:55,174,36,,0,0,8326.10,0
531020,10:42:18,10:42:18,175,37,,0,0,8529.62,0
531020,10:42:41,10:42:41,176,38,,0,0,8757.76,0
531020,10:43:26,10:43:26,177,39,,0,0,9110.04,0
531020,10:43:50,10:43:50,178,40,,0,0,9297.81,0
531020,10:44:16,10:44:16,179,41,,0,0,9565.99,0
531020,10:44:39,10:44:39,180,42,,0,0,9779.78,0
531020,10:45:13,10:45:13,181,43,,0,0,10092.06,0
531020,10:45:28,10:45:28,182,44,,0,0,10310.16,0
531020,10:46:06,10:46:06,183,45,,0,0,10699.67,0
531020,10:46:33,10:46:33,184,46,,0,0,10946.19,0
531020,10:47:11,10:47:11,185,47,,0,0,11286.48,0
531020,10:47:32,10:47:32,186,48,,0,0,11508.47,0
531020,10:47:45,10:47:45,187,49,,0,0,11622.12,0
531020,10:48:06,10:48:06,188,50,,0,0,11820.09,0
531020,10:48:25,10:48:25,189,51,,0,0,12002.97,0
531020,10:48:40,10:48:40,190,52,,0,0,12146.89,0
531020,10:49:04,10:49:04,191,53,,0,0,12393.49,0
531020,10:49:33,10:49:33,192,54,,0,0,12676.34,0
531020,10:49:53,10:49:53,193,55,,0,0,12845.99,0
531020,10:50:17,10:50:17,194,56,,0,0,13054.56,0
531020,10:50:43,10:50:43,195,57,,0,0,13288.24,0
531020,10:51:02,10:51:02,196,58,,0,0,13484.39,0
531020,10:51:23,10:51:23,197,59,,0,0,13678.09,0
531020,10:51:36,10:51:36,198,60,,0,0,13853.04,0
531020,10:52:00,10:52:00,199,61,,0,0,14056.43,1
531020,10:52:39,10:52:39,200,62,,0,0,14407.03,0
531020,10:53:07,10:53:07,201,63,,0,0,14608.63,0
531020,10:53:38,10:53:38,202,64,,0,0,14913.56,0
531020,10:54:07,10:54:07,203,65,,0,0,15145.31,0
531020,10:54:40,10:54:40,204,66,,0,0,15390.46,0
531020,10:55:18,10:55:18,205,67,,0,0,15676.84,0
531020,10:55:47,10:55:47,206,68,,0,0,15900.93,0
531020,10:56:23,10:56:23,207,69,,0,0,16183.81,0
531020,10:56:48,10:56:48,208,70,,0,0,16375.09,0
531020,10:57:31,10:57:31,209,71,,0,0,16692.43,0
531020,10:58:05,10:58:05,210,72,,0,0,16960.78,0
531020,10:58:31,10:58:31,211,73,,0,0,17153.27,0
531020,10:58:57,10:58:57,212,74,,0,0,17374.06,0
531020,10:59:26,10:59:26,213,75,,0,0,17612.37,0
531020,10:59:50,10:59:50,214,76,,0,0,17781.85,0
531020,11:00:13,11:00:13,215,77,,0,0,17990.15,0
531020,11:00:47,11:00:47,216,78,,0,0,18236.16,0
531020,11:01:27,11:01:27,217,79,,0,0,18475.68,0
531020,11:02:19,11:02:19,218,80,,0,0,18890.40,0
531020,11:03:31,11:03:31,219,81,,0,0,19531.71,0
531020,11:04:16,11:04:16,220,82,,0,0,19909.93,0
531020,11:05:03,11:05:03,8487,83,,0,0,20270.20,0
531020,11:06:00,11:06:00,221,84,,0,0,20608.57,1
531020,11:06:08,11:06:08,8350,85,,0,0,20687.82,0
531020,11:06:49,11:06:49,224,86,,0,0,21120.61,0
531020,11:07:31,11:07:31,225,87,,0,0,21559.56,0
531020,11:08:02,11:08:02,226,88,,0,0,21910.72,0
531020,11:08:38,11:08:38,227,89,,0,0,22306.88,0
531020,11:09:15,11:09:15,228,90,,0,0,22684.48,0
531020,11:09:44,11:09:44,229,91,,0,0,23160.38,0
531020,11:10:18,11:10:18,230,92,,0,0,23544.51,0
531020,11:10:36,11:10:36,231,93,,0,0,23761.11,0
531020,11:11:07,11:11:07,232,94,,0,0,24131.71,0
531020,11:11:22,11:11:22,233,95,,0,0,24313.46,0
531020,11:11:54,11:11:54,234,96,,0,0,24720.62,0
531020,11:12:10,11:12:10,235,97,,0,0,24894.71,0
531020,11:12:42,11:12:42,236,98,,0,0,25364.80,0
531020,11:13:13,11:13:13,237,99,,0,0,25681.70,0
531020,11:14:11,11:14:11,238,100,,0,0,26417.34,0
531020,11:15:14,11:15:14,8585,101,,0,0,27186.87,0
531020,11:16:35,11:16:35,239,102,,0,0,28135.12,0
531020,11:18:16,11:18:16,240,103,,0,0,29212.53,0
531020,11:19:06,11:19:06,241,104,,0,0,29768.05,0
531020,11:19:45,11:19:45,242,105,,0,0,30280.85,0
531020,11:20:09,11:20:09,243,106,,0,0,30568.43,0
531020,11:20:43,11:20:43,244,107,,0,0,30961.81,0
531020,11:21:27,11:21:27,245,108,,0,0,31461.36,0
531020,11:24:01,11:24:01,7477,109,,0,0,32995.78,0
531020,11:29:00,11:29:00,7192,110,,0,0,36501.46,1
531020,11:36:00,11:36:00,1,111,,0,0,42151.27,1
532020,20:30:00,20:30:00,3839,1,,0,0,0.00,1
532020,20:30:17,20:30:17,3689,2,,0,0,241.06,0
532020,20:30:37,20:30:37,3690,3,,0,0,480.96,0
532020,20:30:49,20:30:49,3691,4,,0,0,681.70,0
532020,20:31:15,20:31:15,3692,5,,0,0,1006.60,0
532020,20:31:38,20:31:38,3693,6,,0,0,1287.22,0
532020,20:31:59,20:31:59,3694,7,,0,0,1565.18,0
532020,20:32:11,20:32:11,3695,8,,0,0,1737.86,0
532020,20:32:31,20:32:31,3696,9,,0,0,2006.62,0
532020,20:32:55,20:32:55,3697,10,,0,0,2328.40,0
532020,20:33:09,20:33:09,3698,11,,0,0,2513.72,0
532020,20:33:51,20:33:51,3699,12,,0,0,3030.98,0
532020,20:34:09,20:34:09,3700,13,,0,0,3268.60,0
532020,20:34:25,20:34:25,3701,14,,0,0,3458.33,0
532020,20:34:44,20:34:44,3702,15,,0,0,3670.04,0
532020,20:35:06,20:35:06,3703,16,,0,0,3977.29,0
532020,20:35:22,20:35:22,3704,17,,0,0,4184.50,0
532020,20:35:38,20:35:38,3705,18,,0,0,4428.40,0
532020,20:36:03,20:36:03,3706,19,,0,0,4785.79,0
532020,20:36:22,20:36:22,3707,20,,0,0,5049.14,0
532020,20:37:00,20:37:00,8274,21,,0,0,5541.96,1
532020,20:37:36,20:37:36,4116,22,,0,0,5902.73,0
532020,20:38:35,20:38:35,4118,23,,0,0,6401.24,0
532020,20:39:10,20:39:10,4119,24,,0,0,6648.53,0
532020,20:40:04,20:40:04,4121,25,,0,0,7072.55,0
532020,20:41:18,20:41:18,4123,26,,0,0,7619.49,0
532020,20:42:07,20:42:07,4125,27,,0,0,8012.01,0
532020,20:42:28,20:42:28,4126,28,,0,0,8168.99,0
532020,20:43:16,20:43:16,4128,29,,0,0,8582.70,0
532020,20:44:03,20:44:03,4130,30,,0,0,8994.91,0
532020,20:45:08,20:45:08,4133,31,,0,0,9561.42,0
532020,20:45:40,20:45:40,4135,32,,0,0,9889.91,0
532020,20:46:36,20:46:36,4137,33,,0,0,10379.92,0
532020,20:47:00,20:47:00,4036,34,,0,0,10570.32,1
532020,20:47:41,20:47:41,4037,35,,0,0,10941.25,0
532020,20:48:19,20:48:19,4038,36,,0,0,11257.25,0
532020,20:48:46,20:48:46,4039,37,,0,0,11539.86,0
532020,20:49:34,20:49:34,4041,38,,0,0,11987.16,0
532020,20:50:31,20:50:31,4042,39,,0,0,12488.14,0
532020,20:51:15,20:51:15,4044,40,,0,0,12893.81,0
532020,20:52:12,20:52:12,4046,41,,0,0,13355.68,0
532020,20:52:54,20:52:54,4047,42,,0,0,13780.78,0
532020,20:53:27,20:53:27,4048,43,,0,0,14118.18,0
532020,20:54:09,20:54:09,4049,44,,0,0,14524.53,0
532020,20:55:07,20:55:07,4051,45,,0,0,15095.71,0
532020,20:55:46,20:55:46,4053,46,,0,0,15449.44,0
532020,20:56:15,20:56:15,4055,47,,0,0,15764.62,0
532020,20:56:44,20:56:44,4056,48,,0,0,16080.35,0
532020,20:57:00,20:57:00,4057,49,,0,0,16300.89,1
532020,20:57:40,20:57:40,4059,50,,0,0,16821.83,0
532020,20:57:55,20:57:55,4060,51,,0,0,16945.87,0
532020,20:59:21,20:59:21,4062,52,,0,0,17739.14,0
532020,20:59:58,20:59:58,4064,53,,0,0,18221.82,0
532020,21:00:27,21:00:27,4065,54,,0,0,18454.15,0
532020,21:01:27,21:01:27,4067,55,,0,0,19014.48,0
532020,21:02:06,21:02:06,4068,56,,0,0,19359.63,0
532020,21:02:46,21:02:46,4069,57,,0,0,19748.51,0
532020,21:03:38,21:03:38,4070,58,,0,0,20186.55,0
532020,21:05:00,21:05:00,4072,59,,0,0,20877.90,1
532020,21:05:32,21:05:32,4074,60,,0,0,21167.95,0
532020,21:06:10,21:06:10,4075,61,,0,0,21582.44,0
532020,21:06:53,21:06:53,4077,62,,0,0,22084.01,0
532020,21:07:22,21:07:22,4079,63,,0,0,22531.79,0
532020,21:07:51,21:07:51,4080,64,,0,0,22950.09,0
532020,21:08:07,21:08:07,4081,65,,0,0,23115.97,0
532020,21:08:41,21:08:41,5991,66,,0,0,23522.41,0
532020,21:09:02,21:09:02,4084,67,,0,0,23768.70,0
532020,21:09:43,21:09:43,4085,68,,0,0,24179.88,0
532020,21:10:14,21:10:14,4086,69,,0,0,24434.80,0
532020,21:11:10,21:11:10,8346,70,,0,0,24832.53,0
532020,21:12:00,21:12:00,5992,71,,0,0,25183.35,1
532020,21:12:32,21:12:32,4090,72,,0,0,25394.73,0
532020,21:13:21,21:13:21,4092,73,,0,0,25857.37,0
532020,21:13:59,21:13:59,4094,74,,0,0,26228.08,0
532020,21:14:40,21:14:40,4095,75,,0,0,26605.24,0
532020,21:15:31,21:15:31,4097,76,,0,0,27094.31,0
532020,21:16:03,21:16:03,4098,77,,0,0,27390.61,0
532020,21:16:46,21:16:46,4100,78,,0,0,27800.11,0
532020,21:17:28,21:17:28,4102,79,,0,0,28200.71,0
532020,21:17:54,21:17:54,4103,80,,0,0,28419.80,0
532020,21:18:41,21:18:41,4105,81,,0,0,28838.55,0
532020,21:19:15,21:19:15,4106,82,,0,0,29127.25,0
532020,21:19:36,21:19:36,4107,83,,0,0,29322.85,0
532020,21:19:58,21:19:58,4108,84,,0,0,29531.55,0
532020,21:20:28,21:20:28,4109,85,,0,0,29818.55,0
532020,21:21:06,21:21:06,4111,86,,0,0,30185.01,0
532020,21:21:27,21:21:27,4112,87,,0,0,30373.16,0
532020,21:22:00,21:22:00,4113,88,,0,0,30668.13,1
532020,21:22:19,21:22:19,4114,89,,0,0,30899.01,0
532020,21:22:37,21:22:37,1478,90,,0,0,31122.52,0
532020,21:23:13,21:23:13,7174,91,,0,0,31573.38,0
532020,21:24:28,21:24:28,1482,92,,0,0,32494.13,0
532020,21:25:01,21:25:01,1483,93,,0,0,32896.63,0
532020,21:25:36,21:25:36,1484,94,,0,0,33319.71,0
532020,21:26:18,21:26:18,7107,95,,0,0,33830.40,0
532020,21:27:24,21:27:24,7108,96,,0,0,34660.36,0
532020,21:28:29,21:28:29,7109,97,,0,0,35337.08,0
532020,21:28:55,21:28:55,7110,98,,0,0,35642.60,0
532020,21:30:09,21:30:09,7111,99,,0,0,36559.78,0
532020,21:30:33,21:30:33,7112,100,,0,0,36866.38,0
532020,21:31:00,21:31:00,7113,101,,0,0,37063.34,1
533020,12:48:00,12:48:00,7166,1,,0,0,0.00,1
533020,12:48:48,12:48:48,6006,2,,0,0,291.95,0
533020,12:49:19,12:49:19,2249,3,,0,0,497.96,0
533020,12:50:27,12:50:27,2250,4,,0,0,925.97,0
533020,12:51:31,12:51:31,2251,5,,0,0,1267.74,0
533020,12:52:04,12:52:04,2252,6,,0,0,1471.02,0
533020,12:52:44,12:52:44,2253,7,,0,0,1749.44,0
533020,12:53:19,12:53:19,2254,8,,0,0,2014.07,0
533020,12:54:07,12:54:07,2255,9,,0,0,2301.71,0
533020,12:55:26,12:55:26,2256,10,,0,0,2823.96,0
533020,12:56:02,12:56:02,2257,11,,0,0,3100.18,0
533020,12:56:48,12:56:48,2258,12,,0,0,3428.04,0
533020,12:57:39,12:57:39,2259,13,,0,0,3718.32,0
533020,12:59:22,12:59:22,1934,14,,0,0,4376.20,0
533020,13:00:00,13:00:00,1935,15,,0,0,4607.50,1
533020,13:00:15,13:00:15,1936,16,,0,0,4818.55,0
533020,13:01:05,13:01:05,1937,17,,0,0,5403.76,0
533020,13:01:35,13:01:35,1938,18,,0,0,5714.96,0
533020,13:02:32,13:02:32,1940,19,,0,0,6364.73,0
533020,13:02:56,13:02:56,2148,20,,0,0,6621.80,0
533020,13:03:10,13:03:10,2149,21,,0,0,6776.05,0
533020,13:03:41,13:03:41,2150,22,,0,0,7126.55,0
533020,13:04:04,13:04:04,1941,23,,0,0,7388.98,0
533020,13:04:24,13:04:24,2151,24,,0,0,7580.08,0
533020,13:05:14,13:05:14,2152,25,,0,0,8022.05,0
533020,13:06:00,13:06:00,2153,26,,0,0,8677.41,1
533020,13:06:20,13:06:20,2154,27,,0,0,8963.22,0
533020,13:06:49,13:06:49,1943,28,,0,0,9340.10,0
533020,13:07:28,13:07:28,2155,29,,0,0,9942.98,0
533020,13:07:58,13:07:58,1944,30,,0,0,10359.04,0
533020,13:08:30,13:08:30,2156,31,,0,0,10788.34,0
533020,13:08:48,13:08:48,2157,32,,0,0,11034.24,0
533020,13:09:12,13:09:12,1945,33,,0,0,11343.27,0
533020,13:09:28,13:09:28,2158,34,,0,0,11532.20,0
533020,13:09:59,13:09:59,2160,35,,0,0,11759.78,0
533020,13:10:13,13:10:13,2161,36,,0,0,11876.76,0
533020,13:11:00,13:11:00,7357,37,,0,0,12277.22,1
533020,13:11:15,13:11:15,2162,38,,0,0,12378.16,0
533020,13:11:58,13:11:58,2163,39,,0,0,12643.36,0
533020,13:12:28,13:12:28,2164,40,,0,0,12863.47,0
533020,13:13:09,13:13:09,2165,41,,0,0,13138.86,0
533020,13:14:00,13:14:00,1825,42,,0,0,13334.76,1
533020,13:14:25,13:14:25,2166,43,,0,0,13538.85,0
533020,13:14:47,13:14:47,2167,44,,0,0,13742.37,0
533020,13:15:23,13:15:23,2168,45,,0,0,14003.47,0
533020,13:15:48,13:15:48,2169,46,,0,0,14203.65,0
533020,13:16:12,13:16:12,2170,47,,0,0,14399.51,0
533020,13:16:39,13:16:39,2171,48,,0,0,14668.55,0
533020,13:17:14,13:17:14,7175,49,,0,0,14866.07,0
533020,13:17:44,13:17:44,1948,50,,0,0,15171.54,0
533020,13:18:14,13:18:14,2172,51,,0,0,15444.71,0
533020,13:18:47,13:18:47,2173,52,,0,0,15697.51,0
533020,13:19:11,13:19:11,1949,53,,0,0,15944.20,0
533020,13:21:00,13:21:00,1950,54,,0,0,16828.88,1
533020,13:21:57,13:21:57,2177,55,,0,0,17268.39,0
533020,13:22:49,13:22:49,1951,56,,0,0,17752.03,0
533020,13:23:45,13:23:45,2179,57,,0,0,18252.71,0
533020,13:24:12,13:24:12,1952,58,,0,0,18562.39,0
533020,13:26:00,13:26:00,8223,59,,0,0,19809.21,1
534010,13:09:00,13:09:00,7275,1,,0,0,0.00,1
534010,13:09:32,13:09:32,8510,2,,0,0,157.63,0
534010,13:11:15,13:11:15,8516,3,,0,0,596.53,0
534010,13:12:38,13:12:38,1969,4,,0,0,1087.86,0
534010,13:13:23,13:13:23,2080,5,,0,0,1320.76,0
534010,13:14:19,13:14:19,2081,6,,0,0,1602.28,0
534010,13:15:10,13:15:10,6099,7,,0,0,1898.84,0
534010,13:16:07,13:16:07,7328,8,,0,0,2195.29,0
534010,13:17:00,13:17:00,2798,9,,0,0,2483.54,0
534010,13:18:00,13:18:00,2799,10,,0,0,2716.96,1
534010,13:18:56,13:18:56,2800,11,,0,0,3069.29,0
534010,13:19:45,13:19:45,2801,12,,0,0,3327.25,0
534010,13:21:01,13:21:01,8517,13,,0,0,3818.96,0
534010,13:21:35,13:21:35,8518,14,,0,0,4041.87,0
534010,13:22:13,13:22:13,8519,15,,0,0,4303.32,0
534010,13:22:52,13:22:52,8520,16,,0,0,4548.64,0
534010,13:23:40,13:23:40,8521,17,,0,0,4805.26,0
534010,13:24:28,13:24:28,8522,18,,0,0,5051.20,0
534010,13:25:19,13:25:19,8523,19,,0,0,5507.31,0
534010,13:25:48,13:25:48,8524,20,,0,0,5712.50,0
534010,13:26:24,13:26:24,8525,21,,0,0,5919.71,0
534010,13:27:00,13:27:00,1974,22,,0,0,6143.51,1
534010,13:27:21,13:27:21,2092,23,,0,0,6383.30,0
534010,13:27:37,13:27:37,2093,24,,0,0,6582.87,0
534010,13:27:56,13:27:56,2094,25,,0,0,6782.32,0
534010,13:28:16,13:28:16,2095,26,,0,0,6970.09,0
534010,13:28:37,13:28:37,2096,27,,0,0,7162.88,0
534010,13:29:00,13:29:00,8512,28,,0,0,7465.36,1
534010,13:29:37,13:29:37,8526,29,,0,0,7659.48,0
534010,13:30:40,13:30:40,8527,30,,0,0,7986.90,0
534010,13:31:39,13:31:39,8528,31,,0,0,8272.56,0
534010,13:32:42,13:32:42,8529,32,,0,0,8564.63,0
534010,13:35:06,13:35:06,8530,33,,0,0,9405.96,0
534010,13:36:00,13:36:00,8531,34,,0,0,9674.72,0
534010,13:37:05,13:37:05,8532,35,,0,0,9976.34,0
534010,13:37:40,13:37:40,8533,36,,0,0,10180.55,0
534010,13:38:12,13:38:12,8534,37,,0,0,10356.00,0
534010,13:38:51,13:38:51,8535,38,,0,0,10526.94,0
534010,13:39:39,13:39:39,8536,39,,0,0,10714.31,0
534010,13:40:34,13:40:34,8537,40,,0,0,11029.26,0
534010,13:41:25,13:41:25,8538,41,,0,0,11362.26,0
534010,13:42:54,13:42:54,8539,42,,0,0,11854.10,0
534010,13:43:37,13:43:37,8540,43,,0,0,12150.18,0
534010,13:46:00,13:46:00,8513,44,,0,0,12909.02,1
534010,13:46:40,13:46:40,8541,45,,0,0,13355.11,0
534010,13:47:20,13:47:20,8542,46,,0,0,13743.47,0
534010,13:48:37,13:48:37,8543,47,,0,0,14574.14,0
534010,13:49:02,13:49:02,8544,48,,0,0,14925.72,0
534010,13:49:42,13:49:42,8545,49,,0,0,15343.14,0
534010,13:50:52,13:50:52,8546,50,,0,0,16149.75,0
534010,13:51:53,13:51:53,8547,51,,0,0,16924.78,0
534010,13:53:09,13:53:09,8548,52,,0,0,17717.55,0
534010,13:55:00,13:55:00,2517,53,,0,0,18977.58,1
535020,18:25:00,18:25:00,4500,1,,0,0,0.00,1
535020,18:25:41,18:25:41,4501,2,,0,0,428.71,0
535020,18:26:15,18:26:15,3438,3,,0,0,788.64,0
535020,18:26:44,18:26:44,3439,4,,0,0,1049.15,0
535020,18:27:07,18:27:07,3440,5,,0,0,1277.23,0
535020,18:27:42,18:27:42,3441,6,,0,0,1603.37,0
535020,18:28:13,18:28:13,3442,7,,0,0,1919.39,0
535020,18:29:00,18:29:00,4502,8,,0,0,2394.11,1
535020,18:30:05,18:30:05,4503,9,,0,0,2902.70,0
535020,18:30:47,18:30:47,4504,10,,0,0,3185.64,0
535020,18:31:23,18:31:23,4505,11,,0,0,3434.25,0
535020,18:32:03,18:32:03,4506,12,,0,0,3710.55,0
535020,18:33:00,18:33:00,4507,13,,0,0,4075.66,0
535020,18:33:52,18:33:52,4508,14,,0,0,4417.70,0
535020,18:34:20,18:34:20,4509,15,,0,0,4588.29,0
535020,18:35:00,18:35:00,4510,16,,0,0,4869.84,1
535020,18:35:36,18:35:36,4511,17,,0,0,5168.64,0
535020,18:36:11,18:36:11,4512,18,,0,0,5503.21,0
535020,18:36:40,18:36:40,7344,19,,0,0,5759.94,0
535020,18:37:07,18:37:07,4513,20,,0,0,6024.94,0
535020,18:37:41,18:37:41,4514,21,,0,0,6312.04,0
535020,18:38:13,18:38:13,4515,22,,0,0,6577.71,0
535020,18:38:42,18:38:42,4516,23,,0,0,6848.39,0
535020,18:38:54,18:38:54,4517,24,,0,0,6971.04,0
535020,18:39:17,18:39:17,4518,25,,0,0,7159.44,0
535020,18:39:38,18:39:38,4519,26,,0,0,7358.84,0
535020,18:40:24,18:40:24,4520,27,,0,0,7749.32,0
535020,18:40:48,18:40:48,4521,28,,0,0,7974.04,0
535020,18:41:12,18:41:12,4522,29,,0,0,8159.72,0
535020,18:42:00,18:42:00,5955,30,,0,0,8541.81,1
535020,18:42:22,18:42:22,4524,31,,0,0,8707.30,0
535020,18:42:48,18:42:48,4525,32,,0,0,8906.47,0
535020,18:43:53,18:43:53,4526,33,,0,0,9415.77,0
535020,18:44:33,18:44:33,4527,34,,0,0,9690.49,0
535020,18:45:18,18:45:18,4528,35,,0,0,10080.22,0
535020,18:45:51,18:45:51,4529,36,,0,0,10328.10,0
535020,18:46:54,18:46:54,4530,37,,0,0,10834.33,0
535020,18:47:31,18:47:31,4531,38,,0,0,11149.40,0
535020,18:47:55,18:47:55,4532,39,,0,0,11342.20,0
535020,18:48:42,18:48:42,4533,40,,0,0,11687.68,0
535020,18:49:07,18:49:07,4534,41,,0,0,11874.72,0
535020,18:49:57,18:49:57,4535,42,,0,0,12235.73,0
535020,18:50:41,18:50:41,4536,43,,0,0,12527.68,0
535020,18:51:11,18:51:11,4537,44,,0,0,12730.78,0
535020,18:52:00,18:52:00,4538,45,,0,0,13093.31,1
535020,18:53:12,18:53:12,4540,46,,0,0,13650.44,0
535020,18:53:46,18:53:46,4541,47,,0,0,13941.65,0
535020,18:55:18,18:55:18,4542,48,,0,0,14600.76,0
535020,18:57:00,18:57:00,4544,49,,0,0,15345.92,0
535020,18:57:44,18:57:44,4545,50,,0,0,15744.66,0
535020,18:58:53,18:58:53,4547,51,,0,0,16318.17,0
535020,18:59:38,18:59:38,4548,52,,0,0,16665.69,0
535020,19:00:02,19:00:02,4549,53,,0,0,16844.64,0
535020,19:01:18,19:01:18,4551,54,,0,0,17419.96,0
535020,19:02:00,19:02:00,4552,55,,0,0,17703.89,1
535020,19:02:24,19:02:24,4553,56,,0,0,17860.69,0
535020,19:02:49,19:02:49,4554,57,,0,0,18068.27,0
535020,19:03:18,19:03:18,4555,58,,0,0,18382.52,0
535020,19:03:56,19:03:56,4556,59,,0,0,18705.69,0
535020,19:05:00,19:05:00,4557,60,,0,0,19277.31,1
535020,19:05:40,19:05:40,4558,61,,0,0,19492.32,0
535020,19:06:15,19:06:15,4559,62,,0,0,19693.49,0
535020,19:07:00,19:07:00,4560,63,,0,0,19977.60,0
535020,19:08:22,19:08:22,4561,64,,0,0,20503.21,0
535020,19:09:22,19:09:22,4562,65,,0,0,20835.48,0
535020,19:10:09,19:10:09,4563,66,,0,0,21102.87,0
535020,19:10:44,19:10:44,4564,67,,0,0,21298.73,0
535020,19:11:57,19:11:57,4565,68,,0,0,21737.26,0
535020,19:12:25,19:12:25,4566,69,,0,0,21911.92,0
535020,19:13:02,19:13:02,4567,70,,0,0,22133.32,0
535020,19:13:43,19:13:43,4568,71,,0,0,22363.69,0
535020,19:14:32,19:14:32,4282,72,,0,0,22645.05,0
535020,19:15:39,19:15:39,4283,73,,0,0,23010.21,0
535020,19:16:18,19:16:18,4284,74,,0,0,23199.08,0
535020,19:16:50,19:16:50,4285,75,,0,0,23364.82,0
535020,19:17:33,19:17:33,4286,76,,0,0,23614.44,0
535020,19:18:07,19:18:07,4287,77,,0,0,23840.97,0
535020,19:18:48,19:18:48,4288,78,,0,0,24071.60,0
535020,19:19:23,19:19:23,1913,79,,0,0,24248.97,0
535020,19:21:00,19:21:00,1825,80,,0,0,24718.07,1
535020,19:21:52,19:21:52,7525,81,,0,0,24840.59,0
535020,19:24:39,19:24:39,2074,82,,0,0,25286.02,0
535020,19:26:11,19:26:11,2075,83,,0,0,25573.12,0
535020,19:27:04,19:27:04,2076,84,,0,0,25717.56,0
535020,19:28:19,19:28:19,2077,85,,0,0,25907.55,0
535020,19:30:00,19:30:00,4289,86,,0,0,26166.18,1
535020,19:30:45,19:30:45,4290,87,,0,0,26465.78,0
535020,19:31:12,19:31:12,4291,88,,0,0,26695.54,0
535020,19:32:07,19:32:07,4292,89,,0,0,27123.01,0
535020,19:32:44,19:32:44,4293,90,,0,0,27436.59,0
535020,19:33:16,19:33:16,4294,91,,0,0,27726.35,0
535020,19:34:04,19:34:04,4569,92,,0,0,28132.04,0
535020,19:34:36,19:34:36,4570,93,,0,0,28361.25,0
535020,19:35:13,19:35:13,4571,94,,0,0,28647.20,0
535020,19:35:47,19:35:47,4572,95,,0,0,28926.49,0
535020,19:36:21,19:36:21,4573,96,,0,0,29212.50,0
535020,19:37:02,19:37:02,4574,97,,0,0,29547.35,0
535020,19:37:39,19:37:39,4575,98,,0,0,29768.33,0
535020,19:38:56,19:38:56,4578,99,,0,0,30372.41,0
535020,19:39:45,19:39:45,4580,100,,0,0,30749.80,0
535020,19:40:24,19:40:24,4581,101,,0,0,31049.20,0
535020,19:41:00,19:41:00,4582,102,,0,0,31339.95,1
535020,19:41:33,19:41:33,4583,103,,0,0,31658.17,0
535020,19:42:10,19:42:10,4584,104,,0,0,32007.70,0
535020,19:42:45,19:42:45,4585,105,,0,0,32335.93,0
535020,19:43:22,19:43:22,4586,106,,0,0,32618.38,0
535020,19:44:00,19:44:00,4587,107,,0,0,32992.14,1
535020,19:44:37,19:44:37,4588,108,,0,0,33402.50,0
535020,19:44:59,19:44:59,4589,109,,0,0,33659.32,0
535020,19:45:32,19:45:32,4590,110,,0,0,34004.70,0
535020,19:46:13,19:46:13,4591,111,,0,0,34438.79,0
535020,19:46:28,19:46:28,4592,112,,0,0,34586.95,0
535020,19:47:08,19:47:08,4593,113,,0,0,34997.51,0
535020,19:47:22,19:47:22,4594,114,,0,0,35196.82,0
535020,19:47:41,19:47:41,4595,115,,0,0,35415.86,0
535020,19:48:04,19:48:04,4596,116,,0,0,35675.09,0
535020,19:48:29,19:48:29,4597,117,,0,0,35911.32,0
535020,19:48:59,19:48:59,983,118,,0,0,36203.34,0
535020,19:49:22,19:49:22,984,119,,0,0,36436.34,0
535020,19:50:02,19:50:02,7317,120,,0,0,36947.26,0
535020,19:50:28,19:50:28,7318,121,,0,0,37231.02,0
535020,19:51:22,19:51:22,989,122,,0,0,37760.84,0
535020,19:52:00,19:52:00,1603,123,,0,0,38128.38,1
535020,19:52:36,19:52:36,1604,124,,0,0,38470.22,0
535020,19:54:15,19:54:15,1608,125,,0,0,39396.53,0
535020,19:54:59,19:54:59,1610,126,,0,0,39745.49,0
535020,19:55:46,19:55:46,4598,127,,0,0,40131.05,0
535020,19:56:14,19:56:14,4599,128,,0,0,40402.66,0
535020,19:56:40,19:56:40,4600,129,,0,0,40657.76,0
535020,19:57:06,19:57:06,4601,130,,0,0,40922.95,0
535020,19:58:46,19:58:46,4604,131,,0,0,42100.51,0
535020,19:59:31,19:59:31,4605,132,,0,0,42575.60,0
535020,20:00:19,20:00:19,4606,133,,0,0,43103.02,0
535020,20:00:56,20:00:56,4607,134,,0,0,43488.54,0
535020,20:01:21,20:01:21,4608,135,,0,0,43767.65,0
535020,20:03:06,20:03:06,1531,136,,0,0,44890.97,0
535020,20:04:00,20:04:00,5393,137,,0,0,45429.52,1
535020,20:04:19,20:04:19,1532,138,,0,0,45597.89,0
535020,20:05:15,20:05:15,1533,139,,0,0,46275.67,0
535020,20:07:18,20:07:18,4609,140,,0,0,47587.24,0
535020,20:07:52,20:07:52,4610,141,,0,0,47903.77,0
535020,20:08:07,20:08:07,4611,142,,0,0,48064.13,0
535020,20:08:38,20:08:38,4612,143,,0,0,48427.71,0
535020,20:09:16,20:09:16,4613,144,,0,0,48811.67,0
535020,20:09:48,20:09:48,4614,145,,0,0,49166.24,0
535020,20:10:30,20:10:30,4615,146,,0,0,49607.60,0
535020,20:11:19,20:11:19,4616,147,,0,0,50055.08,0
535020,20:12:27,20:12:27,4617,148,,0,0,50778.49,0
535020,20:13:10,20:13:10,4618,149,,0,0,51225.71,0
535020,20:15:00,20:15:00,5890,150,,0,0,52335.07,1
535020,20:15:18,20:15:18,8026,151,,0,0,52674.34,0
535020,20:16:16,20:16:16,8027,152,,0,0,53781.04,0
535020,20:19:00,20:19:00,8308,153,,0,0,56717.00,1
535020,20:21:35,20:21:35,8029,154,,0,0,58535.89,0
535020,20:22:38,20:22:38,8030,155,,0,0,59234.81,0
535020,20:23:13,20:23:13,8031,156,,0,0,59655.49,0
535020,20:25:02,20:25:02,8032,157,,0,0,60926.54,0
535020,20:27:38,20:27:38,7998,158,,0,0,62592.07,0
535020,20:28:14,20:28:14,7999,159,,0,0,62969.83,0
535020,20:28:36,20:28:36,8000,160,,0,0,63195.73,0
535020,20:29:37,20:29:37,8001,161,,0,0,63898.92,0
535020,20:30:36,20:30:36,8002,162,,0,0,64389.19,0
535020,20:31:00,20:31:00,8003,163,,0,0,64593.67,1
536070,10:47:00,10:47:00,8348,1,,0,0,0.00,1
536070,10:53:00,10:53:00,5988,2,,0,0,3284.27,1
536070,10:59:08,10:59:08,4804,3,,0,0,5918.13,0
536070,11:01:00,11:01:00,4807,4,,0,0,6780.22,0
536070,11:02:46,11:02:46,4810,5,,0,0,7556.05,0
536070,11:04:13,11:04:13,4813,6,,0,0,8244.92,0
536070,11:04:51,11:04:51,4814,7,,0,0,8593.62,0
536070,11:06:04,11:06:04,7612,8,,0,0,9033.80,0
536070,11:07:24,11:07:24,6072,9,,0,0,9592.54,0
536070,11:09:32,11:09:32,5990,10,,0,0,10421.11,0
536070,11:10:13,11:10:13,4820,11,,0,0,10734.47,0
536070,11:12:00,11:12:00,7152,12,,0,0,11611.30,1
536070,11:16:18,11:16:18,2137,13,,0,0,14891.48,0
536070,11:18:10,11:18:10,2140,14,,0,0,16541.09,0
536070,11:21:22,11:21:22,8045,15,,0,0,19235.79,0
536070,11:28:00,11:28:00,7148,16,,0,0,24260.91,1
536070,11:30:00,11:30:00,1940,17,,0,0,26143.76,0
536070,11:32:00,11:32:00,2153,18,,0,0,28395.61,1
536070,11:33:46,11:33:46,1944,19,,0,0,30047.01,0
536070,11:36:00,11:36:00,1946,20,,0,0,31959.49,1
536070,11:39:17,11:39:17,7175,21,,0,0,33701.64,0
536070,11:43:14,11:43:14,1950,22,,0,0,35627.34,0
536070,11:49:00,11:49:00,8309,23,,0,0,38695.97,1
536070,11:52:32,11:52:32,2183,24,,0,0,40643.83,0
536070,11:55:38,11:55:38,1953,25,,0,0,42450.38,0
536070,11:57:58,11:57:58,1954,26,,0,0,43659.15,0
536070,12:02:03,12:02:03,2204,27,,0,0,45873.94,0
536070,12:06:54,12:06:54,2215,28,,0,0,48510.04,0
536070,12:10:00,12:10:00,6098,29,,0,0,50061.66,1
536070,12:14:11,12:14:11,6097,30,,0,0,51219.34,0
536070,12:15:52,12:15:52,7170,31,,0,0,51749.86,0
536070,12:19:09,12:19:09,7173,32,,0,0,52666.20,0
536070,12:21:37,12:21:37,7168,33,,0,0,53275.28,0
536070,12:22:32,12:22:32,7151,34,,0,0,53558.61,0
536070,12:23:37,12:23:37,7275,35,,0,0,53913.14,0
536070,12:23:59,12:23:59,131,36,,0,0,54062.53,0
536070,12:25:00,12:25:00,132,37,,0,0,54365.65,1
537070,21:02:00,21:02:00,7166,1,,0,0,0.00,1
537070,21:02:48,21:02:48,6006,2,,0,0,291.95,0
537070,21:03:19,21:03:19,2249,3,,0,0,497.96,0
537070,21:04:27,21:04:27,2250,4,,0,0,925.97,0
537070,21:05:31,21:05:31,2251,5,,0,0,1267.74,0
537070,21:06:04,21:06:04,2252,6,,0,0,1471.02,0
537070,21:06:44,21:06:44,2253,7,,0,0,1749.44,0
537070,21:07:19,21:07:19,2254,8,,0,0,2014.07,0
537070,21:08:07,21:08:07,2255,9,,0,0,2301.71,0
537070,21:09:26,21:09:26,2256,10,,0,0,2823.96,0
537070,21:10:02,21:10:02,2257,11,,0,0,3100.18,0
537070,21:10:48,21:10:48,2258,12,,0,0,3428.04,0
537070,21:11:39,21:11:39,2259,13,,0,0,3718.32,0
537070,21:13:22,21:13:22,1934,14,,0,0,4376.20,0
537070,21:14:00,21:14:00,1935,15,,0,0,4607.50,1
537070,21:14:15,21:14:15,1936,16,,0,0,4818.55,0
537070,21:15:05,21:15:05,1937,17,,0,0,5403.76,0
537070,21:15:35,21:15:35,1938,18,,0,0,5714.96,0
537070,21:16:32,21:16:32,1940,19,,0,0,6364.73,0
537070,21:16:56,21:16:56,2148,20,,0,0,6621.80,0
537070,21:17:10,21:17:10,2149,21,,0,0,6776.05,0
537070,21:17:41,21:17:41,2150,22,,0,0,7126.55,0
537070,21:18:04,21:18:04,1941,23,,0,0,7388.98,0
537070,21:18:24,21:18:24,2151,24,,0,0,7580.08,0
537070,21:19:14,21:19:14,2152,25,,0,0,8022.05,0
537070,21:20:00,21:20:00,2153,26,,0,0,8677.41,1
537070,21:20:20,21:20:20,2154,27,,0,0,8963.22,0
537070,21:20:49,21:20:49,1943,28,,0,0,9340.10,0
537070,21:21:28,21:21:28,2155,29,,0,0,9942.98,0
537070,21:21:58,21:21:58,1944,30,,0,0,10359.04,0
537070,21:22:30,21:22:30,2156,31,,0,0,10788.34,0
537070,21:22:48,21:22:48,2157,32,,0,0,11034.24,0
537070,21:23:12,21:23:12,1945,33,,0,0,11343.27,0
537070,21:23:28,21:23:28,2158,34,,0,0,11532.20,0
537070,21:23:59,21:23:59,2160,35,,0,0,11759.78,0
537070,21:24:13,21:24:13,2161,36,,0,0,11876.76,0
537070,21:25:00,21:25:00,7357,37,,0,0,12277.22,1
537070,21:25:20,21:25:20,2162,38,,0,0,12378.16,0
537070,21:26:18,21:26:18,2163,39,,0,0,12643.36,0
537070,21:26:57,21:26:57,2164,40,,0,0,12863.47,0
537070,21:27:52,21:27:52,2165,41,,0,0,13138.86,0
537070,21:29:00,21:29:00,1825,42,,0,0,13334.76,1
537070,21:29:25,21:29:25,2166,43,,0,0,13538.85,0
537070,21:29:47,21:29:47,2167,44,,0,0,13742.37,0
537070,21:30:23,21:30:23,2168,45,,0,0,14003.47,0
537070,21:30:48,21:30:48,2169,46,,0,0,14203.65,0
537070,21:31:12,21:31:12,2170,47,,0,0,14399.51,0
537070,21:31:39,21:31:39,2171,48,,0,0,14668.55,0
537070,21:32:14,21:32:14,7175,49,,0,0,14866.07,0
537070,21:32:44,21:32:44,1948,50,,0,0,15171.54,0
537070,21:33:14,21:33:14,2172,51,,0,0,15444.71,0
537070,21:33:47,21:33:47,2173,52,,0,0,15697.51,0
537070,21:34:11,21:34:11,1949,53,,0,0,15944.20,0
537070,21:36:00,21:36:00,1950,54,,0,0,16828.88,1
537070,21:36:57,21:36:57,2177,55,,0,0,17268.39,0
537070,21:37:49,21:37:49,1951,56,,0,0,17752.03,0
537070,21:38:45,21:38:45,2179,57,,0,0,18252.71,0
537070,21:39:12,21:39:12,1952,58,,0,0,18562.39,0
537070,21:41:00,21:41:00,8223,59,,0,0,19809.21,1
538020,22:42:00,22:42:00,1603,1,,0,0,0.00,1
538020,22:42:31,22:42:31,1604,2,,0,0,366.13,0
538020,22:42:54,22:42:54,1605,3,,0,0,628.28,0
538020,22:44:00,22:44:00,1608,4,,0,0,1305.07,0
538020,22:44:31,22:44:31,8343,5,,0,0,1619.45,0
538020,22:44:52,22:44:52,7568,6,,0,0,1854.47,0
538020,22:45:38,22:45:38,7961,7,,0,0,2326.88,0
538020,22:46:42,22:46:42,1554,8,,0,0,3154.10,0
538020,22:47:04,22:47:04,1555,9,,0,0,3388.43,0
538020,22:48:19,22:48:19,1556,10,,0,0,3889.01,0
538020,22:48:59,22:48:59,1557,11,,0,0,4351.99,0
538020,22:49:30,22:49:30,1207,12,,0,0,4628.96,0
538020,22:50:21,22:50:21,1208,13,,0,0,5226.70,0
538020,22:51:00,22:51:00,1209,14,,0,0,5644.13,1
538020,22:51:48,22:51:48,1210,15,,0,0,6130.41,0
538020,22:52:33,22:52:33,1211,16,,0,0,6616.72,0
538020,22:53:27,22:53:27,1212,17,,0,0,7253.00,0
538020,22:53:51,22:53:51,1213,18,,0,0,7514.55,0
538020,22:54:14,22:54:14,1214,19,,0,0,7746.84,0
538020,22:55:31,22:55:31,1215,20,,0,0,8574.53,0
538020,22:57:01,22:57:01,1216,21,,0,0,9440.70,0
538020,22:57:39,22:57:39,1217,22,,0,0,9791.46,0
538020,22:59:19,22:59:19,1218,23,,0,0,10844.76,0
538020,22:59:46,22:59:46,1219,24,,0,0,11195.05,0
538020,23:00:23,23:00:23,1220,25,,0,0,11612.00,0
538020,23:00:48,23:00:48,1221,26,,0,0,11904.00,0
538020,23:01:04,23:01:04,1222,27,,0,0,12085.46,0
538020,23:01:42,23:01:42,1223,28,,0,0,12507.19,0
538020,23:02:17,23:02:17,1224,29,,0,0,12868.45,0
538020,23:02:40,23:02:40,1225,30,,0,0,13128.93,0
538020,23:03:00,23:03:00,1075,31,,0,0,13366.94,1
538020,23:04:11,23:04:11,1077,32,,0,0,14132.89,0
538020,23:04:57,23:04:57,1078,33,,0,0,14616.45,0
538020,23:05:21,23:05:21,1079,34,,0,0,14894.88,0
538020,23:06:05,23:06:05,1080,35,,0,0,15429.12,0
538020,23:06:33,23:06:33,1081,36,,0,0,15758.54,0
538020,23:07:17,23:07:17,1082,37,,0,0,16285.15,0
538020,23:07:55,23:07:55,1083,38,,0,0,16720.67,0
538020,23:08:17,23:08:17,1084,39,,0,0,16934.28,0
538020,23:09:06,23:09:06,1085,40,,0,0,17447.62,0
538020,23:09:22,23:09:22,1086,41,,0,0,17636.19,0
538020,23:09:58,23:09:58,1087,42,,0,0,18021.71,0
538020,23:10:42,23:10:42,1088,43,,0,0,18504.30,0
538020,23:11:07,23:11:07,1089,44,,0,0,18723.25,0
538020,23:12:03,23:12:03,1090,45,,0,0,19326.77,0
538020,23:12:30,23:12:30,1091,46,,0,0,19626.24,0
538020,23:13:25,23:13:25,1092,47,,0,0,20191.20,0
538020,23:14:00,23:14:00,1093,48,,0,0,20598.76,1
538020,23:14:39,23:14:39,1094,49,,0,0,21101.75,0
538020,23:15:29,23:15:29,1095,50,,0,0,21714.22,0
538020,23:16:02,23:16:02,1096,51,,0,0,22085.39,0
538020,23:16:38,23:16:38,1097,52,,0,0,22481.80,0
538020,23:17:09,23:17:09,1098,53,,0,0,22832.44,0
538020,23:17:44,23:17:44,1099,54,,0,0,23237.28,0
538020,23:19:00,23:19:00,1100,55,,0,0,24184.78,1
538020,23:19:35,23:19:35,1101,56,,0,0,24685.06,0
538020,23:19:58,23:19:58,1102,57,,0,0,25025.88,0
538020,23:20:33,23:20:33,1103,58,,0,0,25494.07,0
538020,23:20:54,23:20:54,1104,59,,0,0,25734.57,0
538020,23:21:17,23:21:17,1105,60,,0,0,26024.21,0
538020,23:21:32,23:21:32,1106,61,,0,0,26231.33,0
538020,23:22:03,23:22:03,1107,62,,0,0,26683.20,0
538020,23:22:21,23:22:21,1108,63,,0,0,26935.23,0
538020,23:23:00,23:23:00,7385,64,,1,1,27449.32,1
538020,23:23:15,23:23:15,1109,65,,0,0,27540.87,0
538020,23:23:46,23:23:46,1110,66,,0,0,27723.15,0
538020,23:24:05,23:24:05,1111,67,,0,0,27879.47,0
538020,23:24:52,23:24:52,1112,68,,0,0,28122.23,0
538020,23:25:52,23:25:52,1113,69,,0,0,28396.37,0
538020,23:27:00,23:27:00,1114,70,,0,0,28759.72,1
538020,23:28:05,23:28:05,571,71,,0,0,29543.74,0
538020,23:28:24,23:28:24,572,72,,0,0,29787.56,0
538020,23:28:50,23:28:50,573,73,,0,0,30065.32,0
538020,23:30:30,23:30:30,1115,74,,0,0,30967.09,0
538020,23:30:58,23:30:58,1116,75,,0,0,31315.75,0
538020,23:31:18,23:31:18,1117,76,,0,0,31575.65,0
538020,23:31:45,23:31:45,1118,77,,0,0,31886.51,0
538020,23:32:24,23:32:24,1119,78,,0,0,32403.20,0
538020,23:32:43,23:32:43,1120,79,,0,0,32612.68,0
538020,23:32:59,23:32:59,1121,80,,0,0,32819.98,0
538020,23:33:35,23:33:35,1122,81,,0,0,33239.72,0
538020,23:33:55,23:33:55,1123,82,,0,0,33464.84,0
538020,23:34:07,23:34:07,1124,83,,0,0,33608.71,0
538020,23:34:30,23:34:30,1125,84,,0,0,33888.59,0
538020,23:36:11,23:36:11,1126,85,,0,0,35216.24,0
538020,23:37:21,23:37:21,1127,86,,0,0,36145.62,0
538020,23:37:51,23:37:51,1128,87,,0,0,36478.84,0
538020,23:38:18,23:38:18,1129,88,,0,0,36804.86,0
538020,23:39:06,23:39:06,1130,89,,0,0,37368.32,0
538020,23:39:17,23:39:17,1131,90,,0,0,37466.39,0
538020,23:39:40,23:39:40,1132,91,,0,0,37738.93,0
538020,23:39:58,23:39:58,1133,92,,0,0,37939.79,0
538020,23:40:23,23:40:23,1134,93,,0,0,38254.25,0
538020,23:40:45,23:40:45,1135,94,,0,0,38486.64,0
538020,23:41:31,23:41:31,1148,95,,0,0,39067.31,0
538020,23:42:10,23:42:10,1149,96,,0,0,39572.49,0
538020,23:42:32,23:42:32,1150,97,,0,0,39828.23,0
538020,23:43:00,23:43:00,1151,98,,0,0,40220.17,1
538020,23:44:06,23:44:06,7564,99,,0,0,41044.03,0
538020,23:44:49,23:44:49,7938,100,,0,0,41497.62,0
538020,23:45:10,23:45:10,7565,101,,0,0,41700.90,0
538020,23:45:56,23:45:56,1145,102,,0,0,42279.50,0
538020,23:46:21,23:46:21,1146,103,,0,0,42569.16,0
538020,23:47:08,23:47:08,1147,104,,0,0,43138.20,0
538020,23:48:08,23:48:08,8354,105,,0,0,43636.99,0
538020,23:49:00,23:49:00,8351,106,,0,0,44134.03,1
539020,06:30:00,06:30:00,139,1,,0,0,0.00,1
539020,06:30:29,06:30:29,140,2,,0,0,402.14,0
539020,06:30:52,06:30:52,141,3,,0,0,606.29,0
539020,06:31:20,06:31:20,142,4,,0,0,824.79,0
539020,06:31:51,06:31:51,143,5,,0,0,1088.42,0
539020,06:32:16,06:32:16,144,6,,0,0,1266.03,0
539020,06:32:37,06:32:37,145,7,,0,0,1465.90,0
539020,06:32:56,06:32:56,146,8,,0,0,1625.31,0
539020,06:33:11,06:33:11,147,9,,0,0,1743.35,0
539020,06:33:22,06:33:22,148,10,,0,0,1855.27,0
539020,06:33:45,06:33:45,149,11,,0,0,2088.88,0
539020,06:33:58,06:33:58,150,12,,0,0,2240.52,0
539020,06:34:13,06:34:13,151,13,,0,0,2403.46,0
539020,06:34:38,06:34:38,152,14,,0,0,2662.69,0
539020,06:35:05,06:35:05,153,15,,0,0,2836.40,0
539020,06:35:45,06:35:45,154,16,,0,0,3160.85,0
539020,06:36:10,06:36:10,155,17,,0,0,3370.50,0
539020,06:36:45,06:36:45,156,18,,0,0,3696.44,0
539020,06:37:05,06:37:05,157,19,,0,0,3915.80,0
539020,06:37:28,06:37:28,158,20,,0,0,4138.66,0
539020,06:37:44,06:37:44,159,21,,0,0,4311.12,0
539020,06:38:06,06:38:06,160,22,,0,0,4517.44,0
539020,06:38:34,06:38:34,161,23,,0,0,4804.70,0
539020,06:38:55,06:38:55,162,24,,0,0,4999.19,0
539020,06:39:16,06:39:16,163,25,,0,0,5172.23,0
539020,06:39:43,06:39:43,164,26,,0,0,5424.99,0
539020,06:40:18,06:40:18,165,27,,0,0,5692.26,0
539020,06:40:39,06:40:39,166,28,,0,0,5848.27,0
539020,06:42:00,06:42:00,167,29,,0,0,6577.85,1
539020,06:42:17,06:42:17,168,30,,0,0,6781.41,0
539020,06:42:42,06:42:42,169,31,,0,0,7114.73,0
539020,06:42:56,06:42:56,170,32,,0,0,7302.12,0
539020,06:43:14,06:43:14,171,33,,0,0,7505.52,0
539020,06:43:30,06:43:30,172,34,,0,0,7740.22,0
539020,06:44:01,06:44:01,173,35,,0,0,8136.34,0
539020,06:44:15,06:44:15,174,36,,0,0,8326.10,0
539020,06:44:32,06:44:32,175,37,,0,0,8529.62,0
539020,06:44:50,06:44:50,176,38,,0,0,8757.76,0
539020,06:45:24,06:45:24,177,39,,0,0,9110.04,0
539020,06:45:43,06:45:43,178,40,,0,0,9297.81,0
539020,06:46:03,06:46:03,179,41,,0,0,9565.99,0
539020,06:46:21,06:46:21,180,42,,0,0,9779.78,0
539020,06:46:47,06:46:47,181,43,,0,0,10092.06,0
539020,06:46:58,06:46:58,182,44,,0,0,10310.16,0
539020,06:47:28,06:47:28,183,45,,0,0,10699.67,0
539020,06:47:48,06:47:48,184,46,,0,0,10946.19,0
539020,06:48:17,06:48:17,185,47,,0,0,11286.48,0
539020,06:48:34,06:48:34,186,48,,0,0,11508.47,0
539020,06:48:43,06:48:43,187,49,,0,0,11622.12,0
539020,06:49:00,06:49:00,188,50,,0,0,11820.09,0
539020,06:49:15,06:49:15,189,51,,0,0,12002.97,0
539020,06:49:26,06:49:26,190,52,,0,0,12146.89,0
539020,06:49:44,06:49:44,191,53,,0,0,12393.49,0
539020,06:50:07,06:50:07,192,54,,0,0,12676.34,0
539020,06:50:22,06:50:22,193,55,,0,0,12845.99,0
539020,06:50:40,06:50:40,194,56,,0,0,13054.56,0
539020,06:51:01,06:51:01,195,57,,0,0,13288.24,0
539020,06:51:15,06:51:15,196,58,,0,0,13484.39,0
539020,06:51:31,06:51:31,197,59,,0,0,13678.09,0
539020,06:51:41,06:51:41,198,60,,0,0,13853.04,0
539020,06:52:00,06:52:00,199,61,,0,0,14056.43,1
539020,06:52:31,06:52:31,200,62,,0,0,14407.03,0
539020,06:52:52,06:52:52,201,63,,0,0,14608.63,0
539020,06:53:17,06:53:17,202,64,,0,0,14913.56,0
539020,06:53:40,06:53:40,203,65,,0,0,15145.31,0
539020,06:54:06,06:54:06,204,66,,0,0,15390.46,0
539020,06:54:35,06:54:35,205,67,,0,0,15676.84,0
539020,06:54:58,06:54:58,206,68,,0,0,15900.93,0
539020,06:55:27,06:55:27,207,69,,0,0,16183.81,0
539020,06:55:46,06:55:46,208,70,,0,0,16375.09,0
539020,06:56:20,06:56:20,209,71,,0,0,16692.43,0
539020,06:56:47,06:56:47,210,72,,0,0,16960.78,0
539020,06:57:07,06:57:07,211,73,,0,0,17153.27,0
539020,06:57:27,06:57:27,212,74,,0,0,17374.06,0
539020,06:57:51,06:57:51,213,75,,0,0,17612.37,0
539020,06:58:09,06:58:09,214,76,,0,0,17781.85,0
539020,06:58:27,06:58:27,215,77,,0,0,17990.15,0
539020,06:58:54,06:58:54,216,78,,0,0,18236.16,0
539020,06:59:25,06:59:25,217,79,,0,0,18475.68,0
539020,07:00:06,07:00:06,218,80,,0,0,18890.40,0
539020,07:01:03,07:01:03,219,81,,0,0,19531.71,0
539020,07:01:38,07:01:38,220,82,,0,0,19909.93,0
539020,07:02:15,07:02:15,8487,83,,0,0,20270.20,0
539020,07:03:00,07:03:00,221,84,,0,0,20608.57,1
539020,07:03:08,07:03:08,8350,85,,0,0,20687.82,0
539020,07:03:49,07:03:49,224,86,,0,0,21120.61,0
539020,07:04:31,07:04:31,225,87,,0,0,21559.56,0
539020,07:05:02,07:05:02,226,88,,0,0,21910.72,0
539020,07:05:38,07:05:38,227,89,,0,0,22306.88,0
539020,07:06:15,07:06:15,228,90,,0,0,22684.48,0
539020,07:06:44,07:06:44,229,91,,0,0,23160.38,0
539020,07:07:18,07:07:18,230,92,,0,0,23544.51,0
539020,07:07:36,07:07:36,231,93,,0,0,23761.11,0
539020,07:08:07,07:08:07,232,94,,0,0,24131.71,0
539020,07:08:22,07:08:22,233,95,,0,0,24313.46,0
539020,07:08:54,07:08:54,234,96,,0,0,24720.62,0
539020,07:09:10,07:09:10,235,97,,0,0,24894.71,0
539020,07:09:42,07:09:42,236,98,,0,0,25364.80,0
539020,07:10:13,07:10:13,237,99,,0,0,25681.70,0
539020,07:11:11,07:11:11,238,100,,0,0,26417.34,0
539020,07:12:14,07:12:14,8585,101,,0,0,27186.87,0
539020,07:13:35,07:13:35,239,102,,0,0,28135.12,0
539020,07:15:16,07:15:16,240,103,,0,0,29212.53,0
539020,07:16:06,07:16:06,241,104,,0,0,29768.05,0
539020,07:16:45,07:16:45,242,105,,0,0,30280.85,0
539020,07:17:09,07:17:09,243,106,,0,0,30568.43,0
539020,07:17:43,07:17:43,244,107,,0,0,30961.81,0
539020,07:18:27,07:18:27,245,108,,0,0,31461.36,0
539020,07:21:01,07:21:01,7477,109,,0,0,32995.78,0
539020,07:26:00,07:26:00,7192,110,,0,0,36501.46,1
539020,07:33:00,07:33:00,1,111,,0,0,42151.27,1
540070,10:32:00,10:32:00,8004,1,,0,0,0.00,1
540070,10:32:24,10:32:24,8005,2,,0,0,340.31,0
540070,10:32:46,10:32:46,8006,3,,0,0,623.27,0
540070,10:33:36,10:33:36,8007,4,,0,0,1312.22,0
540070,10:33:59,10:33:59,8008,5,,0,0,1611.78,0
540070,10:34:39,10:34:39,8009,6,,0,0,2094.52,0
540070,10:35:41,10:35:41,8010,7,,0,0,3013.21,0
540070,10:36:00,10:36:00,8011,8,,0,0,3212.53,1
540070,10:36:53,10:36:53,8012,9,,0,0,3788.68,0
540070,10:38:11,10:38:11,8013,10,,0,0,4700.54,0
540070,10:38:56,10:38:56,8014,11,,0,0,5226.72,0
540070,10:39:25,10:39:25,8015,12,,0,0,5533.62,0
540070,10:40:05,10:40:05,8016,13,,0,0,6022.60,0
540070,10:40:54,10:40:54,8043,14,,0,0,6601.00,0
540070,10:41:39,10:41:39,8017,15,,0,0,7085.53,0
540070,10:42:24,10:42:24,8042,16,,0,0,7619.30,0
540070,10:43:00,10:43:00,8018,17,,0,0,8025.92,0
540070,10:43:49,10:43:49,8019,18,,0,0,8617.60,0
540070,10:44:25,10:44:25,8020,19,,0,0,9017.89,0
540070,10:45:00,10:45:00,1370,20,,0,0,9436.53,1
540070,10:45:48,10:45:48,1402,21,,0,0,10049.98,0
540070,10:46:10,10:46:10,1403,22,,0,0,10354.01,0
540070,10:47:05,10:47:05,1404,23,,0,0,11039.13,0
540070,10:47:26,10:47:26,1405,24,,0,0,11332.27,0
540070,10:47:52,10:47:52,1406,25,,0,0,11691.96,0
540070,10:48:10,10:48:10,1407,26,,0,0,11941.52,0
540070,10:48:30,10:48:30,1408,27,,0,0,12229.66,0
540070,10:48:59,10:48:59,1409,28,,0,0,12631.97,0
540070,10:49:23,10:49:23,1410,29,,0,0,12931.16,0
540070,10:49:47,10:49:47,1411,30,,0,0,13223.70,0
540070,10:50:02,10:50:02,1412,31,,0,0,13403.70,0
540070,10:50:26,10:50:26,1413,32,,0,0,13738.79,0
540070,10:50:46,10:50:46,7191,33,,0,0,13987.41,0
540070,10:51:00,10:51:00,1415,34,,0,0,14164.40,1
540070,10:51:47,10:51:47,1416,35,,0,0,14634.68,0
540070,10:52:08,10:52:08,1417,36,,0,0,14809.34,0
540070,10:52:25,10:52:25,1418,37,,0,0,14962.17,0
540070,10:52:57,10:52:57,1419,38,,0,0,15283.65,0
540070,10:53:14,10:53:14,1420,39,,0,0,15447.05,0
540070,10:53:50,10:53:50,1421,40,,0,0,15787.73,0
540070,10:54:22,10:54:22,1422,41,,0,0,16091.32,0
540070,10:54:44,10:54:44,1423,42,,0,0,16276.92,0
540070,10:55:12,10:55:12,7730,43,,0,0,16532.23,0
540070,10:56:01,10:56:01,7731,44,,0,0,16882.66,0
540070,10:57:00,10:57:00,1426,45,,0,0,17372.10,1
540070,10:57:20,10:57:20,1427,46,,0,0,17611.00,0
540070,10:57:53,10:57:53,1428,47,,0,0,17937.99,0
540070,10:58:12,10:58:12,1429,48,,0,0,18123.88,0
540070,10:58:36,10:58:36,1430,49,,0,0,18317.53,0
540070,10:59:12,10:59:12,1431,50,,0,0,18679.15,0
540070,11:00:17,11:00:17,1432,51,,0,0,19191.52,0
540070,11:01:03,11:01:03,1433,52,,0,0,19647.47,0
540070,11:01:33,11:01:33,1434,53,,0,0,19942.77,0
540070,11:02:19,11:02:19,1435,54,,0,0,20420.41,0
540070,11:03:18,11:03:18,1436,55,,0,0,21084.74,0
540070,11:03:53,11:03:53,1437,56,,0,0,21457.48,0
540070,11:04:21,11:04:21,1438,57,,0,0,21723.35,0
540070,11:04:42,11:04:42,1439,58,,0,0,21921.43,0
540070,11:05:09,11:05:09,1440,59,,0,0,22200.30,0
540070,11:05:33,11:05:33,1441,60,,0,0,22425.64,0
540070,11:06:00,11:06:00,1442,61,,0,0,22697.58,0
540070,11:06:17,11:06:17,1443,62,,0,0,22858.31,0
540070,11:06:42,11:06:42,1444,63,,0,0,23094.27,0
540070,11:07:10,11:07:10,1445,64,,0,0,23329.90,0
540070,11:08:00,11:08:00,7983,65,,0,0,23845.13,1
540070,11:08:31,11:08:31,7984,66,,0,0,24171.08,0
540070,11:08:57,11:08:57,7985,67,,0,0,24419.96,0
540070,11:09:22,11:09:22,7608,68,,0,0,24715.63,0
540070,11:09:33,11:09:33,7609,69,,0,0,24808.71,0
540070,11:10:16,11:10:16,7610,70,,0,0,25257.82,0
540070,11:10:51,11:10:51,7611,71,,0,0,25695.98,0
540070,11:11:26,11:11:26,7619,72,,0,0,26104.79,0
540070,11:12:06,11:12:06,7613,73,,0,0,26526.61,0
540070,11:12:27,11:12:27,7620,74,,0,0,26762.94,0
540070,11:12:49,11:12:49,7607,75,,0,0,26996.20,0
540070,11:13:00,11:13:00,7543,76,,0,0,27109.11,1
541070,17:10:00,17:10:00,4845,1,,0,0,0.00,1
541070,17:12:44,17:12:44,7970,2,,0,0,1345.74,0
541070,17:13:58,17:13:58,7971,3,,0,0,2031.37,0
541070,17:16:13,17:16:13,4861,4,,0,0,3441.63,0
541070,17:17:00,17:17:00,4862,5,,0,0,3858.71,1
541070,17:17:39,17:17:39,4863,6,,0,0,4153.52,0
541070,17:18:06,17:18:06,4864,7,,0,0,4373.49,0
541070,17:18:41,17:18:41,4865,8,,0,0,4679.48,0
541070,17:19:18,17:19:18,4866,9,,0,0,4924.26,0
541070,17:19:45,17:19:45,4867,10,,0,0,5179.92,0
541070,17:20:23,17:20:23,4868,11,,0,0,5521.45,0
541070,17:21:35,17:21:35,4869,12,,0,0,6163.94,0
541070,17:22:28,17:22:28,4870,13,,0,0,6722.08,0
541070,17:22:40,17:22:40,4871,14,,0,0,6817.96,0
541070,17:23:07,17:23:07,4872,15,,0,0,7059.42,0
541070,17:23:32,17:23:32,4873,16,,0,0,7280.86,0
541070,17:24:07,17:24:07,4874,17,,0,0,7602.29,0
541070,17:24:27,17:24:27,4875,18,,0,0,7764.07,0
541070,17:25:00,17:25:00,4876,19,,0,0,8103.33,0
541070,17:25:31,17:25:31,4877,20,,0,0,8382.01,0
541070,17:26:21,17:26:21,4878,21,,0,0,8797.88,0
541070,17:27:11,17:27:11,4879,22,,0,0,9190.50,0
541070,17:29:00,17:29:00,7152,23,,0,0,10071.62,1
541070,17:29:30,17:29:30,1155,24,,0,0,10262.77,0
541070,17:30:43,17:30:43,1156,25,,0,0,10800.69,0
541070,17:31:14,17:31:14,1157,26,,0,0,11016.41,0
541070,17:31:51,17:31:51,1158,27,,0,0,11269.73,0
541070,17:33:35,17:33:35,1159,28,,0,0,12044.72,0
541070,17:33:59,17:33:59,1160,29,,0,0,12215.94,0
541070,17:34:34,17:34:34,1161,30,,0,0,12472.22,0
541070,17:35:03,17:35:03,1162,31,,0,0,12657.33,0
541070,17:36:02,17:36:02,1163,32,,0,0,13055.30,0
541070,17:37:00,17:37:00,8232,33,,0,0,13495.14,1
541070,17:37:43,17:37:43,8275,34,,0,0,13967.31,0
541070,17:38:13,17:38:13,8276,35,,0,0,14291.11,0
541070,17:38:36,17:38:36,8277,36,,0,0,14582.99,0
541070,17:39:38,17:39:38,8278,37,,0,0,15260.53,0
541070,17:40:22,17:40:22,8279,38,,0,0,15724.57,0
541070,17:40:56,17:40:56,8280,39,,0,0,16077.01,0
541070,17:42:30,17:42:30,8281,40,,0,0,17186.94,0
541070,17:43:22,17:43:22,8282,41,,0,0,17835.43,0
541070,17:43:51,17:43:51,8283,42,,0,0,18170.49,0
541070,17:44:24,17:44:24,8284,43,,0,0,18456.58,0
541070,17:45:05,17:45:05,8285,44,,0,0,18917.84,0
541070,17:46:00,17:46:00,8233,45,,0,0,19500.69,1
541070,17:46:24,17:46:24,8286,46,,0,0,19855.07,0
541070,17:47:03,17:47:03,8287,47,,0,0,20405.89,0
541070,17:47:33,17:47:33,8288,48,,0,0,20760.46,0
541070,17:47:53,17:47:53,8289,49,,0,0,21001.18,0
541070,17:48:21,17:48:21,8290,50,,0,0,21377.65,0
541070,17:49:00,17:49:00,8291,51,,0,0,21893.26,1
541070,17:50:02,17:50:02,8292,52,,0,0,22614.17,0
541070,17:50:40,17:50:40,8293,53,,0,0,23075.67,0
541070,17:51:21,17:51:21,8294,54,,0,0,23569.58,0
541070,17:51:52,17:51:52,8295,55,,0,0,23971.49,0
541070,17:52:40,17:52:40,8296,56,,0,0,24569.35,0
541070,17:53:03,17:53:03,8297,57,,0,0,24830.51,0
541070,17:54:13,17:54:13,8298,58,,0,0,25758.03,0
541070,17:54:37,17:54:37,8299,59,,0,0,25986.02,0
541070,17:55:00,17:55:00,8234,60,,0,0,26293.67,1
541070,17:55:35,17:55:35,8300,61,,0,0,26690.65,0
541070,17:56:51,17:56:51,8301,62,,0,0,27565.56,0
541070,17:57:21,17:57:21,8302,63,,0,0,27947.57,0
541070,17:58:03,17:58:03,8303,64,,0,0,28452.21,0
541070,17:59:00,17:59:00,8235,65,,0,0,29215.79,1
541070,18:00:00,18:00:00,8304,66,,0,0,29892.21,0
541070,18:00:22,18:00:22,8305,67,,0,0,30095.16,0
541070,18:01:28,18:01:28,8306,68,,0,0,30731.25,0
541070,18:02:20,18:02:20,8307,69,,0,0,31182.59,0
541070,18:03:00,18:03:00,8310,70,,0,0,31625.53,1
542070,11:26:00,11:26:00,3210,1,,0,0,0.00,1
542070,11:27:49,11:27:49,3215,2,,0,0,1539.28,0
542070,11:32:06,11:32:06,3222,3,,0,0,5357.52,0
542070,11:37:00,11:37:00,3235,4,,0,0,9645.11,1
542070,11:41:07,11:41:07,3245,5,,0,0,13040.78,0
542070,11:43:00,11:43:00,3250,6,,0,0,14746.87,1
542070,11:47:40,11:47:40,3008,7,,0,0,17257.60,0
542070,11:49:50,11:49:50,3258,8,,0,0,18564.15,0
542070,11:53:00,11:53:00,3264,9,,0,0,20327.84,1
542070,11:55:58,11:55:58,3270,10,,0,0,22253.01,0
542070,11:58:27,11:58:27,3277,11,,0,0,24019.70,0
542070,12:00:38,12:00:38,3283,12,,0,0,25871.14,0
542070,12:02:48,12:02:48,3291,13,,0,0,27525.94,0
542070,12:05:00,12:05:00,6041,14,,0,0,29532.78,1
542070,12:10:35,12:10:35,2994,15,,0,0,33110.53,0
542070,12:13:00,12:13:00,3000,16,,0,0,34615.16,0
542070,12:16:00,12:16:00,2776,17,,0,0,37278.58,1
542070,12:20:32,12:20:32,2789,18,,0,0,40920.94,0
542070,12:21:31,12:21:31,2791,19,,0,0,41623.73,0
542070,12:22:23,12:22:23,2793,20,,0,0,42189.82,0
542070,12:23:35,12:23:35,7276,21,,0,0,42838.28,0
542070,12:24:00,12:24:00,7144,22,,0,0,43084.85,1
543070,16:25:00,16:25:00,3086,1,,0,0,0.00,1
543070,16:25:17,16:25:17,3087,2,,0,0,243.75,0
543070,16:25:39,16:25:39,3088,3,,0,0,568.20,0
543070,16:26:00,16:26:00,3089,4,,0,0,866.38,0
543070,16:26:16,16:26:16,3090,5,,0,0,1081.70,0
543070,16:26:35,16:26:35,3091,6,,0,0,1362.57,0
543070,16:27:00,16:27:00,3092,7,,0,0,1757.99,1
543070,16:27:16,16:27:16,3093,8,,0,0,1972.21,0
543070,16:27:36,16:27:36,3094,9,,0,0,2154.17,0
543070,16:28:08,16:28:08,3095,10,,0,0,2464.81,0
543070,16:28:30,16:28:30,3096,11,,0,0,2717.89,0
543070,16:29:14,16:29:14,3097,12,,0,0,3036.26,0
543070,16:29:41,16:29:41,3098,13,,0,0,3292.20,0
543070,16:30:09,16:30:09,3099,14,,0,0,3650.21,0
543070,16:30:42,16:30:42,3100,15,,0,0,4008.52,0
543070,16:30:59,16:30:59,3101,16,,0,0,4209.65,0
543070,16:31:30,16:31:30,3102,17,,0,0,4597.40,0
543070,16:31:51,16:31:51,3103,18,,0,0,4879.96,0
543070,16:32:15,16:32:15,3104,19,,0,0,5130.77,0
543070,16:33:38,16:33:38,3105,20,,0,0,5726.47,0
543070,16:34:06,16:34:06,3107,21,,0,0,6002.74,0
543070,16:34:45,16:34:45,3108,22,,0,0,6439.51,0
543070,16:35:17,16:35:17,3109,23,,0,0,6873.44,0
543070,16:35:33,16:35:33,3110,24,,0,0,7058.01,0
543070,16:36:00,16:36:00,3111,25,,0,0,7384.85,1
543070,16:36:34,16:36:34,3112,26,,0,0,7668.44,0
543070,16:36:55,16:36:55,3113,27,,0,0,7824.88,0
543070,16:37:16,16:37:16,3114,28,,0,0,7989.40,0
543070,16:37:50,16:37:50,3115,29,,0,0,8243.44,0
543070,16:38:53,16:38:53,3116,30,,0,0,8693.90,0
543070,16:39:36,16:39:36,3117,31,,0,0,8992.17,0
543070,16:40:14,16:40:14,3118,32,,0,0,9252.56,0
543070,16:42:00,16:42:00,3119,33,,0,0,10177.42,1
543070,16:42:27,16:42:27,3120,34,,0,0,10449.10,0
543070,16:43:04,16:43:04,3121,35,,0,0,10834.22,0
543070,16:43:34,16:43:34,3122,36,,0,0,11083.20,0
543070,16:44:23,16:44:23,3123,37,,0,0,11567.76,0
543070,16:44:53,16:44:53,3124,38,,0,0,11815.37,0
543070,16:45:19,16:45:19,3125,39,,0,0,12042.91,0
543070,16:45:48,16:45:48,3126,40,,0,0,12304.16,0
543070,16:47:00,16:47:00,3128,41,,0,0,12978.06,1
543070,16:47:45,16:47:45,3130,42,,0,0,13510.76,0
543070,16:48:25,16:48:25,3131,43,,0,0,13970.52,0
543070,16:48:58,16:48:58,3133,44,,0,0,14308.90,0
543070,16:49:45,16:49:45,3134,45,,0,0,14761.33,0
543070,16:50:32,16:50:32,3136,46,,0,0,15264.89,0
543070,16:51:30,16:51:30,3138,47,,0,0,15861.83,0
543070,16:52:06,16:52:06,3140,48,,0,0,16194.96,0
543070,16:52:23,16:52:23,3141,49,,0,0,16367.58,0
543070,16:52:46,16:52:46,3142,50,,0,0,16612.41,0
543070,16:53:12,16:53:12,3143,51,,0,0,16889.81,0
543070,16:53:38,16:53:38,3144,52,,0,0,17164.43,0
543070,16:54:00,16:54:00,3145,53,,0,0,17407.47,0
543070,16:54:27,16:54:27,8052,54,,0,0,17696.96,0
543070,16:55:00,16:55:00,3147,55,,0,0,18025.16,1
543070,16:56:03,16:56:03,3148,56,,0,0,18556.80,0
543070,16:56:30,16:56:30,3149,57,,0,0,18822.69,0
543070,16:57:10,16:57:10,3151,58,,0,0,19234.13,0
543070,16:57:27,16:57:27,3152,59,,0,0,19431.15,0
543070,16:57:45,16:57:45,3153,60,,0,0,19599.97,0
543070,16:58:00,16:58:00,3154,61,,0,0,19759.23,1
543070,16:58:08,16:58:08,3155,62,,0,0,19895.51,0
543070,16:58:38,16:58:38,3156,63,,0,0,20370.50,0
543070,16:59:15,16:59:15,3157,64,,0,0,20907.96,0
543070,16:59:31,16:59:31,3158,65,,0,0,21159.75,0
543070,16:59:57,16:59:57,3159,66,,0,0,21522.20,0
543070,17:00:39,17:00:39,3160,67,,0,0,22187.50,0
543070,17:01:08,17:01:08,3161,68,,0,0,22663.12,0
543070,17:01:32,17:01:32,3162,69,,0,0,22954.06,0
543070,17:02:14,17:02:14,3164,70,,0,0,23611.69,0
543070,17:02:33,17:02:33,3165,71,,0,0,23945.98,0
543070,17:03:13,17:03:13,3166,72,,0,0,24495.70,0
543070,17:04:00,17:04:00,3167,73,,0,0,25158.77,0
543070,17:04:55,17:04:55,3169,74,,0,0,25854.94,0
543070,17:05:40,17:05:40,3170,75,,0,0,26337.72,0
543070,17:06:34,17:06:34,3171,76,,0,0,27041.27,0
543070,17:07:00,17:07:00,3172,77,,0,0,27430.15,1
544070,22:00:00,22:00:00,7322,1,,0,0,0.00,1
544070,22:00:34,22:00:34,3421,2,,0,0,200.70,0
544070,22:01:05,22:01:05,3422,3,,0,0,538.79,0
544070,22:01:48,22:01:48,3423,4,,0,0,963.94,0
544070,22:03:00,22:03:00,3547,5,,0,0,1610.00,0
544070,22:04:17,22:04:17,3549,6,,0,0,2511.86,0
544070,22:04:33,22:04:33,3550,7,,0,0,2692.26,0
544070,22:04:57,22:04:57,3551,8,,0,0,2949.70,0
544070,22:05:23,22:05:23,3552,9,,0,0,3165.46,0
544070,22:05:52,22:05:52,3553,10,,0,0,3415.57,0
544070,22:06:35,22:06:35,3554,11,,0,0,3824.83,0
544070,22:07:00,22:07:00,5130,12,,0,0,4017.61,1
544070,22:07:27,22:07:27,5131,13,,0,0,4387.13,0
544070,22:08:08,22:08:08,5132,14,,0,0,4860.36,0
544070,22:08:42,22:08:42,5133,15,,0,0,5284.43,0
544070,22:08:55,22:08:55,5134,16,,0,0,5459.22,0
544070,22:09:20,22:09:20,5135,17,,0,0,5699.85,0
544070,22:10:06,22:10:06,5136,18,,0,0,6046.23,0
544070,22:10:54,22:10:54,5137,19,,0,0,6592.26,0
544070,22:11:29,22:11:29,5138,20,,0,0,7077.05,0
544070,22:11:49,22:11:49,5139,21,,0,0,7306.59,0
544070,22:12:18,22:12:18,5140,22,,0,0,7589.44,0
544070,22:12:42,22:12:42,5141,23,,0,0,7801.88,0
544070,22:13:00,22:13:00,5142,24,,0,0,8039.55,1
544070,22:13:38,22:13:38,5143,25,,0,0,8339.39,0
544070,22:14:36,22:14:36,5144,26,,0,0,8909.78,0
544070,22:15:01,22:15:01,5145,27,,0,0,9134.49,0
544070,22:15:40,22:15:40,5146,28,,0,0,9426.50,0
544070,22:16:31,22:16:31,5147,29,,0,0,9854.05,0
544070,22:17:38,22:17:38,5148,30,,0,0,10502.55,0
544070,22:17:52,22:17:52,5149,31,,0,0,10604.52,0
544070,22:18:23,22:18:23,5150,32,,0,0,10892.76,0
544070,22:19:22,22:19:22,5151,33,,0,0,11459.36,0
544070,22:19:57,22:19:57,5152,34,,0,0,11802.34,0
544070,22:20:16,22:20:16,5153,35,,0,0,12013.07,0
544070,22:21:11,22:21:11,5154,36,,0,0,12584.55,0
544070,22:21:44,22:21:44,5155,37,,0,0,12901.11,0
544070,22:22:15,22:22:15,5156,38,,0,0,13210.49,0
544070,22:22:41,22:22:41,5157,39,,0,0,13449.14,0
544070,22:23:00,22:23:00,5158,40,,0,0,13620.57,0
544070,22:23:28,22:23:28,5159,41,,0,0,13821.56,0
544070,22:24:10,22:24:10,5160,42,,0,0,14261.22,0
544070,22:24:26,22:24:26,7483,43,,0,0,14427.74,0
544070,22:25:00,22:25:00,5161,44,,0,0,14715.65,1
544070,22:25:57,22:25:57,5162,45,,0,0,15321.83,0
544070,22:26:20,22:26:20,5163,46,,0,0,15566.39,0
544070,22:26:49,22:26:49,5164,47,,0,0,15832.95,0
544070,22:27:17,22:27:17,5165,48,,0,0,16075.25,0
544070,22:27:51,22:27:51,5166,49,,0,0,16345.53,0
544070,22:28:30,22:28:30,5167,50,,0,0,16740.89,0
544070,22:29:12,22:29:12,5168,51,,0,0,17141.10,0
544070,22:29:33,22:29:33,5169,52,,0,0,17303.74,0
544070,22:30:19,22:30:19,5170,53,,0,0,17718.84,0
544070,22:31:05,22:31:05,5171,54,,0,0,18050.91,0
544070,22:32:03,22:32:03,5172,55,,0,0,18507.75,0
544070,22:32:23,22:32:23,5173,56,,0,0,18700.11,0
544070,22:33:20,22:33:20,5174,57,,0,0,19303.54,0
544070,22:34:00,22:34:00,5175,58,,0,0,19625.33,1
544070,22:34:25,22:34:25,5176,59,,0,0,19898.50,0
544070,22:35:12,22:35:12,5177,60,,0,0,20508.10,0
544070,22:35:48,22:35:48,5178,61,,0,0,20939.04,0
544070,22:36:25,22:36:25,2515,62,,0,0,21251.23,0
544070,22:37:15,22:37:15,2516,63,,0,0,21831.09,0
544070,22:39:00,22:39:00,2462,64,,0,0,22728.51,1
544070,22:40:34,22:40:34,2463,65,,0,0,23768.28,0
544070,22:40:50,22:40:50,2464,66,,0,0,23895.17,0
544070,22:41:28,22:41:28,2465,67,,0,0,24143.95,0
544070,22:42:30,22:42:30,2466,68,,0,0,24903.31,0
544070,22:43:10,22:43:10,5180,69,,0,0,25315.47,0
544070,22:43:32,22:43:32,5181,70,,0,0,25670.42,0
544070,22:43:57,22:43:57,5182,71,,0,0,25903.00,0
544070,22:44:19,22:44:19,5183,72,,0,0,26129.53,0
544070,22:44:35,22:44:35,5184,73,,0,0,26379.52,0
544070,22:45:04,22:45:04,5185,74,,0,0,26704.43,0
544070,22:45:44,22:45:44,5186,75,,0,0,27189.15,0
544070,22:46:00,22:46:00,5187,76,,0,0,27373.71,1
544070,22:46:40,22:46:40,5188,77,,0,0,27802.62,0
544070,22:47:25,22:47:25,5189,78,,0,0,28312.30,0
544070,22:47:49,22:47:49,5190,79,,0,0,28626.40,0
544070,22:48:27,22:48:27,5191,80,,0,0,29003.50,0
544070,22:48:52,22:48:52,5192,81,,0,0,29358.11,0
544070,22:49:12,22:49:12,5193,82,,0,0,29634.41,0
544070,22:49:38,22:49:38,5194,83,,0,0,30014.86,0
544070,22:49:55,22:49:55,5195,84,,0,0,30218.18,0
544070,22:50:22,22:50:22,2245,85,,0,0,30587.25,0
544070,22:50:44,22:50:44,2246,86,,0,0,30783.25,0
544070,22:51:00,22:51:00,2247,87,,0,0,31008.27,0
544070,22:51:18,22:51:18,2248,88,,0,0,31246.41,0
544070,22:51:58,22:51:58,1862,89,,0,0,31736.91,0
544070,22:52:12,22:52:12,1863,90,,0,0,31897.61,0
544070,22:52:30,22:52:30,6007,91,,0,0,32072.16,0
544070,22:52:45,22:52:45,1865,92,,0,0,32226.34,0
544070,22:53:00,22:53:00,7166,93,,0,0,32394.35,1
545020,24:29:00,24:29:00,7275,1,,0,0,0.00,1
545020,24:29:20,24:29:20,131,2,,0,0,170.86,0
545020,24:30:37,24:30:37,6101,3,,0,0,727.93,0
545020,24:31:53,24:31:53,2612,4,,0,0,1373.68,0
545020,24:32:58,24:32:58,6023,5,,0,0,2051.60,0
545020,24:40:00,24:40:00,2628,6,,0,0,5887.45,1
545020,24:42:51,24:42:51,2836,7,,0,0,8273.15,0
545020,24:45:25,24:45:25,2842,8,,0,0,9886.59,0
545020,24:51:00,24:51:00,3200,9,,0,0,13454.99,1
545020,24:53:09,24:53:09,3086,10,,0,0,15375.52,0
545020,24:55:33,24:55:33,3092,11,,0,0,17136.71,0
545020,24:58:00,24:58:00,3099,12,,0,0,19028.56,0
545020,25:00:46,25:00:46,3105,13,,0,0,21092.17,0
545020,25:03:00,25:03:00,3111,14,,0,0,22754.19,1
545020,25:05:10,25:05:10,3118,15,,0,0,24612.39,0
545020,25:06:02,25:06:02,3119,16,,0,0,25536.08,0
545020,25:09:00,25:09:00,3128,17,,0,0,28340.58,1
545020,25:11:19,25:11:19,3134,18,,0,0,30127.43,0
545020,25:16:00,25:16:00,3147,19,,0,0,33393.41,1
545020,25:20:36,25:20:36,3160,20,,0,0,37559.37,0
545020,25:24:21,25:24:21,3169,21,,0,0,41198.67,0
545020,25:26:00,25:26:00,3172,22,,0,0,42773.00,1
546020,20:02:00,20:02:00,139,1,,0,0,0.00,1
546020,20:02:24,20:02:24,140,2,,0,0,402.14,0
546020,20:02:43,20:02:43,141,3,,0,0,606.29,0
546020,20:03:06,20:03:06,142,4,,0,0,824.79,0
546020,20:03:32,20:03:32,143,5,,0,0,1088.42,0
546020,20:03:53,20:03:53,144,6,,0,0,1266.03,0
546020,20:04:11,20:04:11,145,7,,0,0,1465.90,0
546020,20:04:26,20:04:26,146,8,,0,0,1625.31,0
546020,20:04:39,20:04:39,147,9,,0,0,1743.35,0
546020,20:04:49,20:04:49,148,10,,0,0,1855.27,0
546020,20:05:07,20:05:07,149,11,,0,0,2088.88,0
546020,20:05:18,20:05:18,150,12,,0,0,2240.52,0
546020,20:05:31,20:05:31,151,13,,0,0,2403.46,0
546020,20:05:52,20:05:52,152,14,,0,0,2662.69,0
546020,20:06:14,20:06:14,153,15,,0,0,2836.40,0
546020,20:06:47,20:06:47,154,16,,0,0,3160.85,0
546020,20:07:08,20:07:08,155,17,,0,0,3370.50,0
546020,20:07:38,20:07:38,156,18,,0,0,3696.44,0
546020,20:07:54,20:07:54,157,19,,0,0,3915.80,0
546020,20:08:13,20:08:13,158,20,,0,0,4138.66,0
546020,20:08:27,20:08:27,159,21,,0,0,4311.12,0
546020,20:08:45,20:08:45,160,22,,0,0,4517.44,0
546020,20:09:08,20:09:08,161,23,,0,0,4804.70,0
546020,20:09:26,20:09:26,162,24,,0,0,4999.19,0
546020,20:09:43,20:09:43,163,25,,0,0,5172.23,0
546020,20:10:06,20:10:06,164,26,,0,0,5424.99,0
546020,20:10:35,20:10:35,165,27,,0,0,5692.26,0
546020,20:10:53,20:10:53,166,28,,0,0,5848.27,0
546020,20:12:00,20:12:00,167,29,,0,0,6577.85,1
546020,20:12:17,20:12:17,168,30,,0,0,6781.41,0
546020,20:12:42,20:12:42,169,31,,0,0,7114.73,0
546020,20:12:56,20:12:56,170,32,,0,0,7302.12,0
546020,20:13:14,20:13:14,171,33,,0,0,7505.52,0
546020,20:13:30,20:13:30,172,34,,0,0,7740.22,0
546020,20:14:01,20:14:01,173,35,,0,0,8136.34,0
546020,20:14:15,20:14:15,174,36,,0,0,8326.10,0
546020,20:14:32,20:14:32,175,37,,0,0,8529.62,0
546020,20:14:50,20:14:50,176,38,,0,0,8757.76,0
546020,20:15:24,20:15:24,177,39,,0,0,9110.04,0
546020,20:15:43,20:15:43,178,40,,0,0,9297.81,0
546020,20:16:03,20:16:03,179,41,,0,0,9565.99,0
546020,20:16:21,20:16:21,180,42,,0,0,9779.78,0
546020,20:16:47,20:16:47,181,43,,0,0,10092.06,0
546020,20:16:58,20:16:58,182,44,,0,0,10310.16,0
546020,20:17:28,20:17:28,183,45,,0,0,10699.67,0
546020,20:17:48,20:17:48,184,46,,0,0,10946.19,0
546020,20:18:17,20:18:17,185,47,,0,0,11286.48,0
546020,20:18:34,20:18:34,186,48,,0,0,11508.47,0
546020,20:18:43,20:18:43,187,49,,0,0,11622.12,0
546020,20:19:00,20:19:00,188,50,,0,0,11820.09,0
546020,20:19:15,20:19:15,189,51,,0,0,12002.97,0
546020,20:19:26,20:19:26,190,52,,0,0,12146.89,0
546020,20:19:44,20:19:44,191,53,,0,0,12393.49,0
546020,20:20:07,20:20:07,192,54,,0,0,12676.34,0
546020,20:20:22,20:20:22,193,55,,0,0,12845.99,0
546020,20:20:40,20:20:40,194,56,,0,0,13054.56,0
546020,20:21:01,20:21:01,195,57,,0,0,13288.24,0
546020,20:21:15,20:21:15,196,58,,0,0,13484.39,0
546020,20:21:31,20:21:31,197,59,,0,0,13678.09,0
546020,20:21:41,20:21:41,198,60,,0,0,13853.04,0
546020,20:22:00,20:22:00,199,61,,0,0,14056.43,1
546020,20:22:36,20:22:36,200,62,,0,0,14407.03,0
546020,20:23:02,20:23:02,201,63,,0,0,14608.63,0
546020,20:23:31,20:23:31,202,64,,0,0,14913.56,0
546020,20:23:58,20:23:58,203,65,,0,0,15145.31,0
546020,20:24:28,20:24:28,204,66,,0,0,15390.46,0
546020,20:25:04,20:25:04,205,67,,0,0,15676.84,0
546020,20:25:31,20:25:31,206,68,,0,0,15900.93,0
546020,20:26:05,20:26:05,207,69,,0,0,16183.81,0
546020,20:26:27,20:26:27,208,70,,0,0,16375.09,0
546020,20:27:07,20:27:07,209,71,,0,0,16692.43,0
546020,20:27:39,20:27:39,210,72,,0,0,16960.78,0
546020,20:28:03,20:28:03,211,73,,0,0,17153.27,0
546020,20:28:27,20:28:27,212,74,,0,0,17374.06,0
546020,20:28:54,20:28:54,213,75,,0,0,17612.37,0
546020,20:29:17,20:29:17,214,76,,0,0,17781.85,0
546020,20:29:38,20:29:38,215,77,,0,0,17990.15,0
546020,20:30:10,20:30:10,216,78,,0,0,18236.16,0
546020,20:30:46,20:30:46,217,79,,0,0,18475.68,0
546020,20:31:34,20:31:34,218,80,,0,0,18890.40,0
546020,20:32:42,20:32:42,219,81,,0,0,19531.71,0
546020,20:33:23,20:33:23,220,82,,0,0,19909.93,0
546020,20:34:07,20:34:07,8487,83,,0,0,20270.20,0
546020,20:35:00,20:35:00,221,84,,0,0,20608.57,1
546020,20:35:08,20:35:08,8350,85,,0,0,20687.82,0
546020,20:35:47,20:35:47,224,86,,0,0,21120.61,0
546020,20:36:27,20:36:27,225,87,,0,0,21559.56,0
546020,20:36:57,20:36:57,226,88,,0,0,21910.72,0
546020,20:37:32,20:37:32,227,89,,0,0,22306.88,0
546020,20:38:06,20:38:06,228,90,,0,0,22684.48,0
546020,20:38:34,20:38:34,229,91,,0,0,23160.38,0
546020,20:39:07,20:39:07,230,92,,0,0,23544.51,0
546020,20:39:24,20:39:24,231,93,,0,0,23761.11,0
546020,20:39:53,20:39:53,232,94,,0,0,24131.71,0
546020,20:40:08,20:40:08,233,95,,0,0,24313.46,0
546020,20:40:38,20:40:38,234,96,,0,0,24720.62,0
546020,20:40:54,20:40:54,235,97,,0,0,24894.71,0
546020,20:41:25,20:41:25,236,98,,0,0,25364.80,0
546020,20:41:54,20:41:54,237,99,,0,0,25681.70,0
546020,20:42:50,20:42:50,238,100,,0,0,26417.34,0
546020,20:43:50,20:43:50,8585,101,,0,0,27186.87,0
546020,20:45:08,20:45:08,239,102,,0,0,28135.12,0
546020,20:46:44,20:46:44,240,103,,0,0,29212.53,0
546020,20:47:32,20:47:32,241,104,,0,0,29768.05,0
546020,20:48:09,20:48:09,242,105,,0,0,30280.85,0
546020,20:48:32,20:48:32,243,106,,0,0,30568.43,0
546020,20:49:05,20:49:05,244,107,,0,0,30961.81,0
546020,20:49:46,20:49:46,245,108,,0,0,31461.36,0
546020,20:52:14,20:52:14,7477,109,,0,0,32995.78,0
546020,20:57:00,20:57:00,7192,110,,0,0,36501.46,1
546020,21:04:00,21:04:00,1,111,,0,0,42151.27,1
547020,21:00:00,21:00:00,5944,1,,0,0,0.00,1
547020,21:01:34,21:01:34,7864,2,,0,0,759.82,0
547020,21:02:08,21:02:08,7865,3,,0,0,988.90,0
547020,21:02:49,21:02:49,7866,4,,0,0,1378.61,0
547020,21:03:19,21:03:19,7867,5,,0,0,1717.95,0
547020,21:03:52,21:03:52,451,6,,0,0,2058.52,0
547020,21:04:12,21:04:12,452,7,,0,0,2251.68,0
547020,21:04:43,21:04:43,453,8,,0,0,2553.18,0
547020,21:05:11,21:05:11,454,9,,0,0,2794.12,0
547020,21:05:27,21:05:27,455,10,,0,0,2946.62,0
547020,21:05:51,21:05:51,456,11,,0,0,3117.56,0
547020,21:06:43,21:06:43,457,12,,0,0,3695.61,0
547020,21:07:07,21:07:07,458,13,,0,0,3959.35,0
547020,21:07:39,21:07:39,459,14,,0,0,4245.39,0
547020,21:08:00,21:08:00,321,15,,0,0,4444.03,1
547020,21:08:38,21:08:38,322,16,,0,0,4686.76,0
547020,21:09:07,21:09:07,323,17,,0,0,4931.03,0
547020,21:09:40,21:09:40,324,18,,0,0,5201.45,0
547020,21:10:11,21:10:11,325,19,,0,0,5471.47,0
547020,21:10:30,21:10:30,326,20,,0,0,5666.76,0
547020,21:10:52,21:10:52,327,21,,0,0,5862.04,0
547020,21:11:17,21:11:17,328,22,,0,0,6137.76,0
547020,21:11:46,21:11:46,329,23,,0,0,6423.10,0
547020,21:12:30,21:12:30,330,24,,0,0,6808.24,0
547020,21:13:16,21:13:16,331,25,,0,0,7292.57,0
547020,21:13:38,21:13:38,332,26,,0,0,7499.49,0
547020,21:14:32,21:14:32,333,27,,0,0,8033.22,0
547020,21:15:01,21:15:01,334,28,,0,0,8299.72,0
547020,21:15:46,21:15:46,335,29,,0,0,8766.87,0
547020,21:16:30,21:16:30,336,30,,0,0,9168.22,0
547020,21:17:00,21:17:00,337,31,,0,0,9464.73,1
547020,21:17:14,21:17:14,338,32,,0,0,9634.47,0
547020,21:18:06,21:18:06,339,33,,0,0,10130.50,0
547020,21:18:30,21:18:30,340,34,,0,0,10315.54,0
547020,21:18:50,21:18:50,341,35,,0,0,10594.99,0
547020,21:19:09,21:19:09,342,36,,0,0,10808.77,0
547020,21:19:30,21:19:30,343,37,,0,0,11090.09,0
547020,21:19:51,21:19:51,344,38,,0,0,11350.06,0
547020,21:20:04,21:20:04,345,39,,0,0,11565.42,0
547020,21:20:21,21:20:21,346,40,,0,0,11777.56,0
547020,21:20:46,21:20:46,347,41,,0,0,12084.40,0
547020,21:21:11,21:21:11,348,42,,0,0,12376.54,0
547020,21:21:38,21:21:38,349,43,,0,0,12549.40,0
547020,21:22:00,21:22:00,350,44,,0,0,12862.29,0
547020,21:22:12,21:22:12,351,45,,0,0,13041.17,0
547020,21:23:10,21:23:10,352,46,,0,0,13793.35,0
547020,21:23:35,21:23:35,353,47,,0,0,14141.91,0
547020,21:23:54,21:23:54,354,48,,0,0,14403.38,0
547020,21:24:25,21:24:25,355,49,,0,0,14831.91,0
547020,21:25:00,21:25:00,291,50,,0,0,15265.24,1
547020,21:25:24,21:25:24,292,51,,0,0,15501.24,0
547020,21:25:48,21:25:48,293,52,,0,0,15755.41,0
547020,21:26:09,21:26:09,294,53,,0,0,16013.82,0
547020,21:26:31,21:26:31,295,54,,0,0,16310.82,0
547020,21:26:53,21:26:53,296,55,,0,0,16545.13,0
547020,21:27:34,21:27:34,297,56,,0,0,16979.37,0
547020,21:29:25,21:29:25,298,57,,0,0,17964.81,0
547020,21:29:48,21:29:48,299,58,,0,0,18205.81,0
547020,21:30:08,21:30:08,300,59,,0,0,18421.97,0
547020,21:30:25,21:30:25,301,60,,0,0,18598.76,0
547020,21:30:41,21:30:41,302,61,,0,0,18780.12,0
547020,21:31:18,21:31:18,303,62,,0,0,19137.21,0
547020,21:33:17,21:33:17,304,63,,0,0,19892.18,0
547020,21:34:00,21:34:00,305,64,,0,0,20281.25,1
547020,21:35:02,21:35:02,306,65,,0,0,20766.31,0
547020,21:35:51,21:35:51,307,66,,0,0,21303.92,0
547020,21:36:34,21:36:34,308,67,,0,0,21802.22,0
547020,21:37:06,21:37:06,309,68,,0,0,22156.76,0
547020,21:37:34,21:37:34,310,69,,0,0,22527.98,0
547020,21:38:32,21:38:32,311,70,,0,0,23196.65,0
547020,21:39:23,21:39:23,312,71,,0,0,23670.94,0
547020,21:39:52,21:39:52,5941,72,,0,0,23938.41,0
547020,21:40:34,21:40:34,7519,73,,0,0,24429.95,0
547020,21:41:22,21:41:22,7520,74,,0,0,24928.43,0
547020,21:41:52,21:41:52,318,75,,0,0,25259.73,0
547020,21:42:16,21:42:16,5934,76,,0,0,25468.18,0
547020,21:43:00,21:43:00,8339,77,,0,0,25871.19,1
548070,08:05:00,08:05:00,8492,1,,0,0,0.00,1
548070,08:06:57,08:06:57,8493,2,,0,0,1329.88,0
548070,08:08:07,08:08:07,8494,3,,0,0,2123.69,0
548070,08:08:24,08:08:24,8410,4,,0,0,2381.25,0
548070,08:09:31,08:09:31,8441,5,,0,0,2949.43,0
548070,08:10:39,08:10:39,8442,6,,0,0,3339.28,0
548070,08:11:41,08:11:41,8443,7,,0,0,3887.65,0
548070,08:13:00,08:13:00,8411,8,,0,0,4695.39,1
548070,08:13:55,08:13:55,8444,9,,0,0,5372.09,0
548070,08:14:31,08:14:31,8445,10,,0,0,5847.20,0
548070,08:15:05,08:15:05,8446,11,,0,0,6212.65,0
548070,08:15:43,08:15:43,8447,12,,0,0,6698.47,0
548070,08:16:35,08:16:35,8448,13,,0,0,7283.13,0
548070,08:18:35,08:18:35,8449,14,,0,0,8508.54,0
548070,08:19:44,08:19:44,8450,15,,0,0,9391.87,0
548070,08:20:19,08:20:19,8451,16,,0,0,9907.26,0
548070,08:21:00,08:21:00,8412,17,,0,0,10392.32,1
548070,08:21:35,08:21:35,8452,18,,0,0,10837.08,0
548070,08:22:10,08:22:10,8453,19,,0,0,11251.50,0
548070,08:22:50,08:22:50,8454,20,,0,0,11616.01,0
548070,08:23:02,08:23:02,8455,21,,0,0,11785.33,0
548070,08:23:28,08:23:28,8456,22,,0,0,12053.82,0
548070,08:24:00,08:24:00,8413,23,,0,0,12282.03,1
548070,08:25:13,08:25:13,8457,24,,0,0,12903.62,0
548070,08:26:13,08:26:13,8458,25,,0,0,13637.57,0
548070,08:26:32,08:26:32,8459,26,,0,0,13879.11,0
548070,08:26:50,08:26:50,8460,27,,0,0,14054.03,0
548070,08:27:44,08:27:44,8461,28,,0,0,14568.44,0
548070,08:29:04,08:29:04,8462,29,,0,0,15391.62,0
548070,08:29:38,08:29:38,8002,30,,0,0,15692.65,0
548070,08:30:00,08:30:00,8003,31,,0,0,15897.13,1
549020,14:41:00,14:41:00,1,1,,0,0,0.00,1
549020,14:46:31,14:46:31,7622,2,,0,0,2981.31,0
549020,14:49:09,14:49:09,2,3,,0,0,4602.62,0
549020,14:49:38,14:49:38,3,4,,0,0,4913.30,0
549020,14:50:16,14:50:16,4,5,,0,0,5301.93,0
549020,14:50:43,14:50:43,5,6,,0,0,5582.47,0
549020,14:51:26,14:51:26,6,7,,0,0,6108.42,0
549020,14:52:22,14:52:22,7,8,,0,0,6665.99,0
549020,14:54:22,14:54:22,8,9,,0,0,7833.68,0
549020,14:55:41,14:55:41,8586,10,,0,0,8617.64,0
549020,14:57:11,14:57:11,9,11,,0,0,9522.65,0
549020,14:58:17,14:58:17,5996,12,,0,0,10236.44,0
549020,14:58:53,14:58:53,11,13,,0,0,10566.79,0
549020,14:59:43,14:59:43,12,14,,0,0,11161.43,0
549020,15:00:06,15:00:06,13,15,,0,0,11398.40,0
549020,15:00:22,15:00:22,14,16,,0,0,11544.17,0
549020,15:00:41,15:00:41,15,17,,0,0,11735.72,0
549020,15:01:09,15:01:09,16,18,,0,0,12021.62,0
549020,15:01:45,15:01:45,17,19,,0,0,12396.29,0
549020,15:02:22,15:02:22,18,20,,0,0,12815.13,0
549020,15:03:04,15:03:04,19,21,,0,0,13292.34,0
549020,15:03:27,15:03:27,20,22,,0,0,13528.13,0
549020,15:03:59,15:03:59,21,23,,0,0,13827.93,0
549020,15:04:19,15:04:19,22,24,,0,0,14013.18,0
549020,15:05:00,15:05:00,23,25,,0,0,14429.82,0
549020,15:05:23,15:05:23,24,26,,0,0,14659.45,0
549020,15:06:21,15:06:21,8511,27,,0,0,15086.81,0
549020,15:07:00,15:07:00,8351,28,,0,0,15362.33,1
549020,15:07:35,15:07:35,8352,29,,0,0,15600.69,0
549020,15:08:35,15:08:35,27,30,,0,0,16054.43,0
549020,15:09:31,15:09:31,28,31,,0,0,16460.96,0
549020,15:10:52,15:10:52,29,32,,0,0,17049.82,0
549020,15:11:57,15:11:57,30,33,,0,0,17489.05,0
549020,15:12:27,15:12:27,31,34,,0,0,17709.93,0
549020,15:12:54,15:12:54,32,35,,0,0,17894.29,0
549020,15:13:41,15:13:41,33,36,,0,0,18260.45,0
549020,15:14:18,15:14:18,34,37,,0,0,18527.44,0
549020,15:14:57,15:14:57,35,38,,0,0,18840.52,0
549020,15:15:46,15:15:46,36,39,,0,0,19205.59,0
549020,15:16:11,15:16:11,37,40,,0,0,19367.60,0
549020,15:16:53,15:16:53,38,41,,0,0,19680.23,0
549020,15:17:23,15:17:23,39,42,,0,0,19905.31,0
549020,15:17:57,15:17:57,40,43,,0,0,20187.05,0
549020,15:18:30,15:18:30,41,44,,0,0,20402.56,0
549020,15:19:16,15:19:16,42,45,,0,0,20722.30,0
549020,15:19:46,15:19:46,43,46,,0,0,20928.18,0
549020,15:20:23,15:20:23,44,47,,0,0,21185.92,0
549020,15:20:51,15:20:51,45,48,,0,0,21419.45,0
549020,15:21:30,15:21:30,46,49,,0,0,21694.78,0
549020,15:23:00,15:23:00,47,50,,0,0,22154.92,1
549020,15:23:24,15:23:24,48,51,,0,0,22389.52,0
549020,15:23:52,15:23:52,49,52,,0,0,22661.03,0
549020,15:24:28,15:24:28,50,53,,0,0,22997.01,0
549020,15:24:57,15:24:57,51,54,,0,0,23265.63,0
549020,15:25:33,15:25:33,52,55,,0,0,23625.97,0
549020,15:26:01,15:26:01,53,56,,0,0,23864.33,0
549020,15:26:41,15:26:41,55,57,,0,0,24222.84,0
549020,15:27:01,15:27:01,56,58,,0,0,24415.99,0
549020,15:27:30,15:27:30,57,59,,0,0,24673.40,0
549020,15:27:57,15:27:57,58,60,,0,0,24919.28,0
549020,15:28:26,15:28:26,59,61,,0,0,25212.34,0
549020,15:28:49,15:28:49,60,62,,0,0,25446.02,0
549020,15:29:22,15:29:22,61,63,,0,0,25745.01,0
549020,15:29:52,15:29:52,62,64,,0,0,26055.48,0
549020,15:30:22,15:30:22,63,65,,0,0,26313.79,0
549020,15:30:39,15:30:39,64,66,,0,0,26499.03,0
549020,15:31:07,15:31:07,65,67,,0,0,26771.83,0
549020,15:31:38,15:31:38,66,68,,0,0,27017.37,0
549020,15:31:58,15:31:58,67,69,,0,0,27215.73,0
549020,15:32:18,15:32:18,68,70,,0,0,27395.01,0
549020,15:32:35,15:32:35,69,71,,0,0,27538.81,0
549020,15:32:56,15:32:56,70,72,,0,0,27722.58,0
549020,15:33:15,15:33:15,71,73,,0,0,27930.54,0
549020,15:33:33,15:33:33,72,74,,0,0,28086.74,0
549020,15:33:58,15:33:58,73,75,,0,0,28305.52,0
549020,15:34:26,15:34:26,74,76,,0,0,28600.93,0
549020,15:34:53,15:34:53,75,77,,0,0,28829.90,0
549020,15:35:17,15:35:17,76,78,,0,0,29061.84,0
549020,15:35:58,15:35:58,77,79,,0,0,29426.44,0
549020,15:37:00,15:37:00,78,80,,0,0,29942.13,1
549020,15:37:25,15:37:25,79,81,,0,0,30120.32,0
549020,15:37:49,15:37:49,80,82,,0,0,30341.16,0
549020,15:38:20,15:38:20,81,83,,0,0,30578.09,0
549020,15:38:42,15:38:42,82,84,,0,0,30777.75,0
549020,15:39:12,15:39:12,83,85,,0,0,31059.54,0
549020,15:39:38,15:39:38,84,86,,0,0,31273.79,0
549020,15:40:01,15:40:01,85,87,,0,0,31496.60,0
549020,15:40:25,15:40:25,86,88,,0,0,31703.20,0
549020,15:40:46,15:40:46,87,89,,0,0,31884.46,0
549020,15:41:06,15:41:06,88,90,,0,0,32080.32,0
549020,15:41:50,15:41:50,89,91,,0,0,32496.16,0
549020,15:42:20,15:42:20,90,92,,0,0,32792.47,0
549020,15:42:46,15:42:46,91,93,,0,0,33048.04,0
549020,15:43:03,15:43:03,92,94,,0,0,33198.72,0
549020,15:43:24,15:43:24,93,95,,0,0,33405.99,0
549020,15:43:45,15:43:45,94,96,,0,0,33657.88,0
549020,15:44:17,15:44:17,95,97,,0,0,33995.81,0
549020,15:44:50,15:44:50,96,98,,0,0,34344.17,0
549020,15:45:21,15:45:21,97,99,,0,0,34600.58,0
549020,15:45:45,15:45:45,98,100,,0,0,34876.07,0
549020,15:46:11,15:46:11,99,101,,0,0,35144.18,0
549020,15:47:06,15:47:06,100,102,,0,0,35566.10,0
549020,15:48:00,15:48:00,103,103,,0,0,35938.93,1
550020,22:05:00,22:05:00,1965,1,,0,0,0.00,1
550020,22:06:07,22:06:07,7276,2,,0,0,375.84,0
550020,22:07:02,22:07:02,7144,3,,0,0,617.04,0
550020,22:08:19,22:08:19,7146,4,,0,0,994.98,0
550020,22:08:56,22:08:56,646,5,,0,0,1203.62,0
550020,22:11:04,22:11:04,1969,6,,0,0,1893.61,0
550020,22:13:39,22:13:39,6099,7,,0,0,2694.14,0
550020,22:15:29,22:15:29,6088,8,,0,0,3291.96,0
550020,22:19:00,22:19:00,1972,9,,0,0,4483.95,1
550020,22:21:45,22:21:45,6092,10,,0,0,5901.13,0
550020,22:26:20,22:26:20,2102,11,,0,0,8501.82,0
550020,22:30:11,22:30:11,1976,12,,0,0,10727.14,0
550020,22:32:28,22:32:28,1977,13,,0,0,11953.39,0
550020,22:35:53,22:35:53,2123,14,,0,0,13859.34,0
550020,22:40:00,22:40:00,8309,15,,0,0,16108.38,1
550020,22:44:59,22:44:59,1980,16,,0,0,19149.93,0
550020,22:48:42,22:48:42,7176,17,,0,0,21186.13,0
550020,22:51:00,22:51:00,2034,18,,0,0,22733.13,1
550020,22:53:17,22:53:17,1986,19,,0,0,24857.63,0
550020,22:56:00,22:56:00,1989,20,,0,0,26833.89,1
550020,22:58:29,22:58:29,1991,21,,0,0,28754.80,0
550020,23:01:00,23:01:00,7147,22,,0,0,30472.70,1
550020,23:08:15,23:08:15,8044,23,,0,0,35709.49,0
550020,23:11:32,23:11:32,2056,24,,0,0,38449.38,0
550020,23:13:39,23:13:39,2060,25,,0,0,40049.41,0
550020,23:18:00,23:18:00,7152,26,,0,0,43173.75,1
550020,23:19:16,23:19:16,4821,27,,0,0,43996.29,0
550020,23:20:38,23:20:38,4823,28,,0,0,44809.36,0
550020,23:21:33,23:21:33,4825,29,,0,0,45316.80,0
550020,23:22:41,23:22:41,4827,30,,0,0,46006.72,0
550020,23:23:16,23:23:16,4828,31,,0,0,46386.67,0
550020,23:23:44,23:23:44,4829,32,,0,0,46742.98,0
550020,23:24:41,23:24:41,4797,33,,0,0,47438.80,0
550020,23:26:19,23:26:19,7539,34,,0,0,48259.02,0
550020,23:27:21,23:27:21,4838,35,,0,0,48841.79,0
550020,23:32:00,23:32:00,5988,36,,0,0,51485.11,1
550020,23:36:00,23:36:00,8347,37,,0,0,53800.42,1
551070,19:44:00,19:44:00,2919,1,,0,0,0.00,1
551070,19:47:17,19:47:17,2665,2,,0,0,1528.10,0
551070,19:48:34,19:48:34,2666,3,,0,0,2121.06,0
551070,19:49:27,19:49:27,2667,4,,0,0,2557.01,0
551070,19:51:13,19:51:13,2668,5,,0,0,3563.30,0
551070,19:51:58,19:51:58,2669,6,,0,0,3837.69,0
551070,19:55:00,19:55:00,2670,7,,0,0,5206.45,1
551070,19:55:34,19:55:34,2671,8,,0,0,5771.64,0
551070,19:55:56,19:55:56,2672,9,,0,0,6078.96,0
551070,19:56:18,19:56:18,2673,10,,0,0,6383.16,0
551070,19:56:46,19:56:46,2674,11,,0,0,6764.14,0
551070,19:57:06,19:57:06,2675,12,,0,0,7068.01,0
551070,19:57:29,19:57:29,2676,13,,0,0,7363.00,0
551070,19:59:12,19:59:12,2677,14,,0,0,8622.46,0
551070,19:59:37,19:59:37,2678,15,,0,0,8979.83,0
551070,20:00:09,20:00:09,2679,16,,0,0,9342.65,0
551070,20:00:38,20:00:38,2680,17,,0,0,9729.95,0
551070,20:00:50,20:00:50,2681,18,,0,0,9911.35,0
551070,20:01:13,20:01:13,2682,19,,0,0,10257.40,0
551070,20:02:00,20:02:00,2683,20,,0,0,11044.02,0
551070,20:02:22,20:02:22,2684,21,,0,0,11404.77,0
551070,20:03:00,20:03:00,2685,22,,0,0,11901.29,1
551070,20:03:39,20:03:39,2686,23,,0,0,12327.63,0
551070,20:04:35,20:04:35,2688,24,,0,0,13156.71,0
551070,20:05:00,20:05:00,2689,25,,0,0,13506.29,1
551070,20:05:31,20:05:31,2690,26,,0,0,13805.02,0
551070,20:06:14,20:06:14,2691,27,,0,0,14271.10,0
551070,20:06:55,20:06:55,2692,28,,0,0,14559.29,0
551070,20:07:13,20:07:13,2693,29,,0,0,14729.12,0
551070,20:07:48,20:07:48,2694,30,,0,0,15071.02,0
551070,20:08:26,20:08:26,2695,31,,0,0,15383.92,0
551070,20:08:53,20:08:53,2696,32,,0,0,15688.39,0
551070,20:09:38,20:09:38,2697,33,,0,0,16181.42,0
551070,20:10:17,20:10:17,2698,34,,0,0,16607.36,0
551070,20:10:53,20:10:53,2699,35,,0,0,16921.20,0
551070,20:11:19,20:11:19,2700,36,,0,0,17274.08,0
551070,20:11:34,20:11:34,2701,37,,0,0,17445.44,0
551070,20:12:06,20:12:06,2702,38,,0,0,17837.12,0
551070,20:12:17,20:12:17,2703,39,,0,0,17982.91,0
551070,20:12:39,20:12:39,2704,40,,0,0,18256.74,0
551070,20:13:00,20:13:00,2705,41,,0,0,18477.44,1
551070,20:13:22,20:13:22,2706,42,,0,0,18797.12,0
551070,20:13:41,20:13:41,2707,43,,0,0,19071.51,0
551070,20:14:00,20:14:00,2708,44,,0,0,19290.82,0
551070,20:14:21,20:14:21,2709,45,,0,0,19531.34,0
551070,20:15:15,20:15:15,2710,46,,0,0,20154.08,0
551070,20:15:54,20:15:54,2713,47,,0,0,20710.58,0
551070,20:16:10,20:16:10,2714,48,,0,0,20957.67,0
551070,20:16:32,20:16:32,2715,49,,0,0,21199.32,0
551070,20:17:00,20:17:00,2716,50,,0,0,21483.32,1
551070,20:17:30,20:17:30,2717,51,,0,0,21702.06,0
551070,20:18:49,20:18:49,2719,52,,0,0,22233.41,0
551070,20:19:35,20:19:35,2721,53,,0,0,22630.72,0
551070,20:19:54,20:19:54,2722,54,,0,0,22819.54,0
551070,20:20:27,20:20:27,2723,55,,0,0,23063.64,0
551070,20:21:00,20:21:00,2724,56,,0,0,23325.39,1
551070,20:21:39,20:21:39,2726,57,,0,0,23717.13,0
551070,20:22:30,20:22:30,2728,58,,0,0,24129.34,0
551070,20:23:16,20:23:16,2730,59,,0,0,24517.44,0
551070,20:24:02,20:24:02,2732,60,,0,0,24862.31,0
551070,20:26:00,20:26:00,2517,61,,0,0,25777.98,1
552020,12:57:00,12:57:00,7322,1,,0,0,0.00,1
552020,12:57:34,12:57:34,3421,2,,0,0,200.70,0
552020,12:58:05,12:58:05,3422,3,,0,0,538.79,0
552020,12:58:48,12:58:48,3423,4,,0,0,963.94,0
552020,13:00:00,13:00:00,3547,5,,0,0,1610.00,0
552020,13:01:17,13:01:17,3549,6,,0,0,2511.86,0
552020,13:01:33,13:01:33,3550,7,,0,0,2692.26,0
552020,13:01:57,13:01:57,3551,8,,0,0,2949.70,0
552020,13:02:23,13:02:23,3552,9,,0,0,3165.46,0
552020,13:02:52,13:02:52,3553,10,,0,0,3415.57,0
552020,13:03:35,13:03:35,3554,11,,0,0,3824.83,0
552020,13:04:00,13:04:00,5130,12,,0,0,4017.61,1
552020,13:04:32,13:04:32,5131,13,,0,0,4387.13,0
552020,13:05:19,13:05:19,5132,14,,0,0,4860.36,0
552020,13:05:59,13:05:59,5133,15,,0,0,5284.43,0
552020,13:06:14,13:06:14,5134,16,,0,0,5459.22,0
552020,13:06:44,13:06:44,5135,17,,0,0,5699.85,0
552020,13:07:37,13:07:37,5136,18,,0,0,6046.23,0
552020,13:08:33,13:08:33,5137,19,,0,0,6592.26,0
552020,13:09:14,13:09:14,5138,20,,0,0,7077.05,0
552020,13:09:37,13:09:37,5139,21,,0,0,7306.59,0
552020,13:10:11,13:10:11,5140,22,,0,0,7589.44,0
552020,13:10:39,13:10:39,5141,23,,0,0,7801.88,0
552020,13:11:00,13:11:00,5142,24,,0,0,8039.55,1
552020,13:11:41,13:11:41,5143,25,,0,0,8339.39,0
552020,13:12:44,13:12:44,5144,26,,0,0,8909.78,0
552020,13:13:11,13:13:11,5145,27,,0,0,9134.49,0
552020,13:13:54,13:13:54,5146,28,,0,0,9426.50,0
552020,13:14:49,13:14:49,5147,29,,0,0,9854.05,0
552020,13:16:01,13:16:01,5148,30,,0,0,10502.55,0
552020,13:16:17,13:16:17,5149,31,,0,0,10604.52,0
552020,13:16:50,13:16:50,5150,32,,0,0,10892.76,0
552020,13:17:53,13:17:53,5151,33,,0,0,11459.36,0
552020,13:18:32,13:18:32,5152,34,,0,0,11802.34,0
552020,13:18:53,13:18:53,5153,35,,0,0,12013.07,0
552020,13:19:52,13:19:52,5154,36,,0,0,12584.55,0
552020,13:20:28,13:20:28,5155,37,,0,0,12901.11,0
552020,13:21:02,13:21:02,5156,38,,0,0,13210.49,0
552020,13:21:30,13:21:30,5157,39,,0,0,13449.14,0
552020,13:21:51,13:21:51,5158,40,,0,0,13620.57,0
552020,13:22:20,13:22:20,5159,41,,0,0,13821.56,0
552020,13:23:05,13:23:05,5160,42,,0,0,14261.22,0
552020,13:23:23,13:23:23,7483,43,,0,0,14427.74,0
552020,13:24:00,13:24:00,5161,44,,0,0,14715.65,1
552020,13:24:57,13:24:57,5162,45,,0,0,15321.83,0
552020,13:25:20,13:25:20,5163,46,,0,0,15566.39,0
552020,13:25:49,13:25:49,5164,47,,0,0,15832.95,0
552020,13:26:17,13:26:17,5165,48,,0,0,16075.25,0
552020,13:26:51,13:26:51,5166,49,,0,0,16345.53,0
552020,13:27:30,13:27:30,5167,50,,0,0,16740.89,0
552020,13:28:12,13:28:12,5168,51,,0,0,17141.10,0
552020,13:28:33,13:28:33,5169,52,,0,0,17303.74,0
552020,13:29:19,13:29:19,5170,53,,0,0,17718.84,0
552020,13:30:05,13:30:05,5171,54,,0,0,18050.91,0
552020,13:31:03,13:31:03,5172,55,,0,0,18507.75,0
552020,13:31:23,13:31:23,5173,56,,0,0,18700.11,0
552020,13:32:20,13:32:20,5174,57,,0,0,19303.54,0
552020,13:33:00,13:33:00,5175,58,,0,0,19625.33,1
552020,13:33:31,13:33:31,5176,59,,0,0,19898.50,0
552020,13:34:31,13:34:31,5177,60,,0,0,20508.10,0
552020,13:35:16,13:35:16,5178,61,,0,0,20939.04,0
552020,13:36:03,13:36:03,2515,62,,0,0,21251.23,0
552020,13:37:07,13:37:07,2516,63,,0,0,21831.09,0
552020,13:39:00,13:39:00,2462,64,,0,0,22727.55,1
552020,13:40:56,13:40:56,2463,65,,0,0,23765.36,0
552020,13:41:13,13:41:13,2464,66,,0,0,23892.14,0
552020,13:41:41,13:41:41,2465,67,,0,0,24140.41,0
552020,13:42:59,13:42:59,2466,68,,0,0,24901.15,0
552020,13:43:44,13:43:44,5180,69,,0,0,25310.61,0
552020,13:44:13,13:44:13,5181,70,,0,0,25665.53,0
552020,13:44:38,13:44:38,5182,71,,0,0,25897.59,0
552020,13:45:04,13:45:04,5183,72,,0,0,26124.70,0
552020,13:45:22,13:45:22,5184,73,,0,0,26374.00,0
552020,13:45:52,13:45:52,5185,74,,0,0,26698.73,0
552020,13:46:39,13:46:39,5186,75,,0,0,27183.38,0
552020,13:47:00,13:47:00,5187,76,,0,0,27367.82,1
552020,13:48:15,13:48:15,5188,77,,0,0,27796.61,0
552020,13:49:36,13:49:36,5189,78,,0,0,28305.78,0
552020,13:50:31,13:50:31,5190,79,,0,0,28619.88,0
552020,13:51:57,13:51:57,5191,80,,0,0,28996.98,0
552020,13:52:59,13:52:59,5192,81,,0,0,29343.46,0
552020,13:53:41,13:53:41,5193,82,,0,0,29619.68,0
552020,13:54:36,13:54:36,5194,83,,0,0,30000.07,0
552020,13:55:14,13:55:14,5195,84,,0,0,30203.39,0
552020,13:56:13,13:56:13,2245,85,,0,0,30572.46,0
552020,13:56:55,13:56:55,2246,86,,0,0,30768.45,0
552020,13:57:39,13:57:39,2247,87,,0,0,30993.47,0
552020,13:58:21,13:58:21,2248,88,,0,0,31231.61,0
552020,13:59:43,13:59:43,1862,89,,0,0,31721.98,0
552020,14:00:16,14:00:16,1863,90,,0,0,31882.68,0
552020,14:00:51,14:00:51,6007,91,,0,0,32057.07,0
552020,14:01:26,14:01:26,1865,92,,0,0,32211.25,0
552020,14:02:00,14:02:00,7166,93,,0,0,32382.71,1
552020,14:02:50,14:02:50,6006,94,,0,0,32660.75,0
552020,14:03:21,14:03:21,2249,95,,0,0,32852.81,0
552020,14:04:15,14:04:15,2250,96,,0,0,33263.40,0
552020,14:05:19,14:05:19,2251,97,,0,0,33584.97,0
552020,14:05:48,14:05:48,2252,98,,0,0,33768.85,0
552020,14:06:34,14:06:34,2253,99,,0,0,34036.72,0
552020,14:07:15,14:07:15,2254,100,,0,0,34299.93,0
552020,14:08:06,14:08:06,2255,101,,0,0,34587.36,0
552020,14:09:29,14:09:29,2256,102,,0,0,35109.63,0
552020,14:10:17,14:10:17,2257,103,,0,0,35374.35,0
552020,14:11:08,14:11:08,2258,104,,0,0,35690.90,0
552020,14:11:58,14:11:58,2259,105,,0,0,35981.18,0
552020,14:13:00,14:13:00,2000,106,,0,0,36343.57,1
552020,14:13:39,14:13:39,2001,107,,0,0,36569.96,0
552020,14:14:46,14:14:46,2002,108,,0,0,36945.95,0
552020,14:15:32,14:15:32,2003,109,,0,0,37256.27,0
552020,14:16:15,14:16:15,2004,110,,0,0,37583.45,0
552020,14:16:44,14:16:44,2005,111,,0,0,37769.56,0
552020,14:17:22,14:17:22,2006,112,,0,0,38011.63,0
552020,14:17:54,14:17:54,2007,113,,0,0,38216.13,0
552020,14:18:31,14:18:31,2008,114,,0,0,38467.95,0
552020,14:19:43,14:19:43,2009,115,,0,0,38948.41,0
552020,14:20:30,14:20:30,2010,116,,0,0,39244.43,0
552020,14:21:20,14:21:20,2011,117,,0,0,39587.05,0
552020,14:21:47,14:21:47,2012,118,,0,0,39747.87,0
552020,14:22:36,14:22:36,2013,119,,0,0,40136.98,0
552020,14:23:33,14:23:33,2014,120,,0,0,40550.42,0
552020,14:26:05,14:26:05,2015,121,,0,0,41585.05,0
552020,14:26:53,14:26:53,2016,122,,0,0,41835.08,0
552020,14:27:23,14:27:23,2017,123,,0,0,42041.13,0
552020,14:28:00,14:28:00,2018,124,,0,0,42303.64,1
552020,14:28:15,14:28:15,5196,125,,0,0,42495.53,0
552020,14:28:48,14:28:48,5197,126,,0,0,42940.03,0
552020,14:29:08,14:29:08,5198,127,,0,0,43194.22,0
552020,14:29:47,14:29:47,5199,128,,0,0,43658.47,0
552020,14:30:20,14:30:20,5200,129,,0,0,44114.62,0
552020,14:30:37,14:30:37,5201,130,,0,0,44326.31,0
552020,14:30:59,14:30:59,5202,131,,0,0,44615.75,0
552020,14:31:18,14:31:18,5203,132,,0,0,44901.58,0
552020,14:31:41,14:31:41,5204,133,,0,0,45269.13,0
552020,14:32:23,14:32:23,5205,134,,0,0,45843.80,0
552020,14:33:56,14:33:56,5207,135,,0,0,46914.09,0
552020,14:34:41,14:34:41,5208,136,,0,0,47519.21,0
552020,14:35:04,14:35:04,5209,137,,0,0,47853.08,0
552020,14:35:21,14:35:21,5210,138,,0,0,48060.00,0
552020,14:35:38,14:35:38,5211,139,,0,0,48260.98,0
552020,14:36:00,14:36:00,1650,140,,0,0,48499.87,1
552020,14:36:19,14:36:19,1651,141,,0,0,48665.67,0
552020,14:36:49,14:36:49,1652,142,,0,0,49006.25,0
552020,14:37:07,14:37:07,1653,143,,0,0,49187.66,0
552020,14:37:35,14:37:35,1654,144,,0,0,49463.79,0
552020,14:39:31,14:39:31,5381,145,,0,0,50151.96,0
552020,14:39:53,14:39:53,5382,146,,0,0,50369.08,0
552020,14:40:50,14:40:50,5384,147,,0,0,50740.69,0
552020,14:41:12,14:41:12,5385,148,,0,0,50921.33,0
552020,14:41:33,14:41:33,5386,149,,0,0,51191.86,0
552020,14:41:56,14:41:56,5387,150,,0,0,51462.56,0
552020,14:42:23,14:42:23,5388,151,,0,0,51772.00,0
552020,14:43:11,14:43:11,5389,152,,0,0,52251.78,0
552020,14:43:33,14:43:33,5390,153,,0,0,52437.98,0
552020,14:43:52,14:43:52,5391,154,,0,0,52649.51,0
552020,14:44:35,14:44:35,5392,155,,0,0,53133.50,0
552020,14:46:03,14:46:03,1531,156,,0,0,54151.59,0
552020,14:47:00,14:47:00,5393,157,,0,0,54697.92,1
553010,09:16:00,09:16:00,1,1,,0,0,0.00,1
553010,09:20:53,09:20:53,7622,2,,0,0,2981.31,0
553010,09:23:13,09:23:13,2,3,,0,0,4602.62,0
553010,09:23:38,09:23:38,3,4,,0,0,4913.30,0
553010,09:24:12,09:24:12,4,5,,0,0,5301.93,0
553010,09:24:36,09:24:36,5,6,,0,0,5582.47,0
553010,09:25:14,09:25:14,6,7,,0,0,6108.42,0
553010,09:26:03,09:26:03,7,8,,0,0,6665.99,0
553010,09:27:49,09:27:49,8,9,,0,0,7833.68,0
553010,09:28:59,09:28:59,8586,10,,0,0,8617.64,0
553010,09:30:19,09:30:19,9,11,,0,0,9522.65,0
553010,09:31:17,09:31:17,5996,12,,0,0,10236.44,0
553010,09:31:49,09:31:49,11,13,,0,0,10566.79,0
553010,09:32:33,09:32:33,12,14,,0,0,11161.43,0
553010,09:32:54,09:32:54,13,15,,0,0,11398.40,0
553010,09:33:08,09:33:08,14,16,,0,0,11544.17,0
553010,09:33:25,09:33:25,15,17,,0,0,11735.72,0
553010,09:33:49,09:33:49,16,18,,0,0,12021.62,0
553010,09:34:22,09:34:22,17,19,,0,0,12396.29,0
553010,09:34:54,09:34:54,18,20,,0,0,12815.13,0
553010,09:35:31,09:35:31,19,21,,0,0,13292.34,0
553010,09:35:52,09:35:52,20,22,,0,0,13528.13,0
553010,09:36:19,09:36:19,21,23,,0,0,13827.93,0
553010,09:36:38,09:36:38,22,24,,0,0,14013.18,0
553010,09:37:14,09:37:14,23,25,,0,0,14429.82,0
553010,09:37:34,09:37:34,24,26,,0,0,14659.45,0
553010,09:38:26,09:38:26,8511,27,,0,0,15086.81,0
553010,09:39:00,09:39:00,8351,28,,0,0,15362.33,1
553010,09:39:24,09:39:24,8352,29,,0,0,15600.69,0
553010,09:40:05,09:40:05,27,30,,0,0,16054.43,0
553010,09:40:44,09:40:44,28,31,,0,0,16460.96,0
553010,09:41:39,09:41:39,29,32,,0,0,17049.82,0
553010,09:42:24,09:42:24,30,33,,0,0,17489.05,0
553010,09:42:45,09:42:45,31,34,,0,0,17709.93,0
553010,09:43:03,09:43:03,32,35,,0,0,17894.29,0
553010,09:43:36,09:43:36,33,36,,0,0,18260.45,0
553010,09:44:01,09:44:01,34,37,,0,0,18527.44,0
553010,09:44:28,09:44:28,35,38,,0,0,18840.52,0
553010,09:45:02,09:45:02,36,39,,0,0,19205.59,0
553010,09:45:19,09:45:19,37,40,,0,0,19367.60,0
553010,09:45:48,09:45:48,38,41,,0,0,19680.23,0
553010,09:46:08,09:46:08,39,42,,0,0,19905.31,0
553010,09:46:31,09:46:31,40,43,,0,0,20187.05,0
553010,09:46:54,09:46:54,41,44,,0,0,20402.56,0
553010,09:47:26,09:47:26,42,45,,0,0,20722.30,0
553010,09:47:46,09:47:46,43,46,,0,0,20928.18,0
553010,09:48:12,09:48:12,44,47,,0,0,21185.92,0
553010,09:48:31,09:48:31,45,48,,0,0,21419.45,0
553010,09:48:58,09:48:58,46,49,,0,0,21694.78,0
553010,09:50:00,09:50:00,47,50,,0,0,22154.92,1
553010,09:50:17,09:50:17,48,51,,0,0,22389.52,0
553010,09:50:37,09:50:37,49,52,,0,0,22661.03,0
553010,09:51:02,09:51:02,50,53,,0,0,22997.01,0
553010,09:51:24,09:51:24,51,54,,0,0,23265.63,0
553010,09:51:49,09:51:49,52,55,,0,0,23625.97,0
553010,09:52:09,09:52:09,53,56,,0,0,23864.33,0
553010,09:52:38,09:52:38,55,57,,0,0,24222.84,0
553010,09:52:52,09:52:52,56,58,,0,0,24415.99,0
553010,09:53:12,09:53:12,57,59,,0,0,24673.40,0
553010,09:53:32,09:53:32,58,60,,0,0,24919.28,0
553010,09:53:53,09:53:53,59,61,,0,0,25212.34,0
553010,09:54:09,09:54:09,60,62,,0,0,25446.02,0
553010,09:54:33,09:54:33,61,63,,0,0,25745.01,0
553010,09:54:54,09:54:54,62,64,,0,0,26055.48,0
553010,09:55:15,09:55:15,63,65,,0,0,26313.79,0
553010,09:55:27,09:55:27,64,66,,0,0,26499.03,0
553010,09:55:48,09:55:48,65,67,,0,0,26771.83,0
553010,09:56:10,09:56:10,66,68,,0,0,27017.37,0
553010,09:56:24,09:56:24,67,69,,0,0,27215.73,0
553010,09:56:38,09:56:38,68,70,,0,0,27395.01,0
553010,09:56:51,09:56:51,69,71,,0,0,27538.81,0
553010,09:57:06,09:57:06,70,72,,0,0,27722.58,0
553010,09:57:19,09:57:19,71,73,,0,0,27930.54,0
553010,09:57:32,09:57:32,72,74,,0,0,28086.74,0
553010,09:57:50,09:57:50,73,75,,0,0,28305.52,0
553010,09:58:10,09:58:10,74,76,,0,0,28600.93,0
553010,09:58:29,09:58:29,75,77,,0,0,28829.90,0
553010,09:58:46,09:58:46,76,78,,0,0,29061.84,0
553010,09:59:16,09:59:16,77,79,,0,0,29426.44,0
553010,10:00:00,10:00:00,78,80,,0,0,29942.13,1
553010,10:00:23,10:00:23,79,81,,0,0,30120.32,0
553010,10:00:44,10:00:44,80,82,,0,0,30341.16,0
553010,10:01:13,10:01:13,81,83,,0,0,30578.09,0
553010,10:01:33,10:01:33,82,84,,0,0,30777.75,0
553010,10:02:00,10:02:00,83,85,,0,0,31059.54,0
553010,10:02:24,10:02:24,84,86,,0,0,31273.79,0
553010,10:02:45,10:02:45,85,87,,0,0,31496.60,0
553010,10:03:06,10:03:06,86,88,,0,0,31703.20,0
553010,10:03:26,10:03:26,87,89,,0,0,31884.46,0
553010,10:03:44,10:03:44,88,90,,0,0,32080.32,0
553010,10:04:23,10:04:23,89,91,,0,0,32496.16,0
553010,10:04:51,10:04:51,90,92,,0,0,32792.47,0
553010,10:05:15,10:05:15,91,93,,0,0,33048.04,0
553010,10:05:30,10:05:30,92,94,,0,0,33198.72,0
553010,10:05:49,10:05:49,93,95,,0,0,33405.99,0
553010,10:06:08,10:06:08,94,96,,0,0,33657.88,0
553010,10:06:37,10:06:37,95,97,,0,0,33995.81,0
553010,10:07:08,10:07:08,96,98,,0,0,34344.17,0
553010,10:07:35,10:07:35,97,99,,0,0,34600.58,0
553010,10:07:57,10:07:57,98,100,,0,0,34876.07,0
553010,10:08:21,10:08:21,99,101,,0,0,35144.18,0
553010,10:09:11,10:09:11,100,102,,0,0,35566.10,0
553010,10:10:00,10:10:00,103,103,,0,0,35938.93,1
554020,11:05:00,11:05:00,7563,1,,0,0,0.00,1
554020,11:05:37,11:05:37,1190,2,,0,0,400.89,0
554020,11:06:08,11:06:08,1191,3,,0,0,796.29,0
554020,11:06:42,11:06:42,1192,4,,0,0,1160.46,0
554020,11:08:13,11:08:13,7616,5,,0,0,2063.18,0
554020,11:08:33,11:08:33,7617,6,,0,0,2262.02,0
554020,11:09:44,11:09:44,7618,7,,0,0,3062.03,0
554020,11:10:40,11:10:40,5125,8,,0,0,3682.05,0
554020,11:11:05,11:11:05,5126,9,,0,0,3959.51,0
554020,11:11:30,11:11:30,5127,10,,0,0,4272.56,0
554020,11:12:06,11:12:06,5128,11,,0,0,4762.65,0
554020,11:12:32,11:12:32,5129,12,,0,0,5051.34,0
554020,11:13:00,11:13:00,5028,13,,0,0,5445.58,1
554020,11:13:56,11:13:56,5030,14,,0,0,6057.86,0
554020,11:14:56,11:14:56,5032,15,,0,0,6673.78,0
554020,11:15:17,11:15:17,5033,16,,0,0,6998.32,0
554020,11:15:58,11:15:58,5034,17,,0,0,7371.36,0
554020,11:16:35,11:16:35,5035,18,,0,0,7802.91,0
554020,11:17:48,11:17:48,5036,19,,0,0,8576.31,0
554020,11:18:20,11:18:20,5037,20,,0,0,8811.32,0
554020,11:19:03,11:19:03,5038,21,,0,0,9242.26,0
554020,11:19:36,11:19:36,5039,22,,0,0,9590.45,0
554020,11:21:00,11:21:00,5040,23,,0,0,10459.84,1
554020,11:21:51,11:21:51,5041,24,,0,0,10969.98,0
554020,11:22:31,11:22:31,5042,25,,0,0,11446.15,0
554020,11:23:20,11:23:20,5043,26,,0,0,11970.11,0
554020,11:24:48,11:24:48,4993,27,,0,0,12926.14,0
554020,11:25:08,11:25:08,4994,28,,0,0,13164.38,0
554020,11:26:00,11:26:00,7323,29,,0,0,13671.00,1
554020,11:28:21,11:28:21,5960,30,,0,0,14964.47,0
554020,11:29:34,11:29:34,5997,31,,0,0,15609.56,0
554020,11:30:32,11:30:32,5047,32,,0,0,16109.74,0
554020,11:31:07,11:31:07,5048,33,,0,0,16437.08,0
554020,11:31:40,11:31:40,5049,34,,0,0,16767.27,0
554020,11:32:06,11:32:06,5050,35,,0,0,16995.48,0
554020,11:32:36,11:32:36,5051,36,,0,0,17308.62,0
554020,11:33:00,11:33:00,5052,37,,0,0,17550.76,1
554020,11:33:28,11:33:28,5053,38,,0,0,17752.89,0
554020,11:34:15,11:34:15,5054,39,,0,0,18117.39,0
554020,11:34:34,11:34:34,5055,40,,0,0,18264.76,0
554020,11:35:15,11:35:15,5056,41,,0,0,18558.21,0
554020,11:36:28,11:36:28,5057,42,,0,0,19153.89,0
554020,11:36:55,11:36:55,5058,43,,0,0,19371.12,0
554020,11:37:37,11:37:37,5059,44,,0,0,19724.36,0
554020,11:38:54,11:38:54,7931,45,,0,0,20468.15,0
554020,11:39:08,11:39:08,7946,46,,0,0,20565.78,0
554020,11:40:19,11:40:19,7935,47,,0,0,21107.00,0
554020,11:41:18,11:41:18,2457,48,,0,0,21672.05,0
554020,11:41:46,11:41:46,2458,49,,0,0,21843.48,0
554020,11:42:14,11:42:14,2459,50,,0,0,22183.04,0
554020,11:42:46,11:42:46,2460,51,,0,0,22474.79,0
554020,11:43:18,11:43:18,2461,52,,0,0,22667.49,0
554020,11:45:00,11:45:00,2462,53,,0,0,23360.40,1
554020,11:45:22,11:45:22,2468,54,,0,0,23592.31,0
554020,11:46:30,11:46:30,5061,55,,0,0,24260.82,0
554020,11:47:06,11:47:06,5062,56,,0,0,24606.56,0
554020,11:47:34,11:47:34,5063,57,,0,0,24898.25,0
554020,11:48:07,11:48:07,5064,58,,0,0,25263.29,0
554020,11:48:40,11:48:40,5065,59,,0,0,25615.13,0
554020,11:49:24,11:49:24,5066,60,,0,0,26013.02,0
554020,11:50:43,11:50:43,5067,61,,0,0,26599.60,0
554020,11:51:16,11:51:16,5068,62,,0,0,26942.83,0
554020,11:51:42,11:51:42,5069,63,,0,0,27194.61,0
554020,11:52:19,11:52:19,5070,64,,0,0,27616.96,0
554020,11:52:48,11:52:48,5071,65,,0,0,27887.40,0
554020,11:53:21,11:53:21,5072,66,,0,0,28191.96,0
554020,11:53:56,11:53:56,5073,67,,0,0,28580.36,0
554020,11:54:25,11:54:25,5074,68,,0,0,28877.84,0
554020,11:54:58,11:54:58,5075,69,,0,0,29198.91,0
554020,11:55:21,11:55:21,5076,70,,0,0,29419.95,0
554020,11:56:01,11:56:01,5077,71,,0,0,29764.57,0
554020,11:56:27,11:56:27,5078,72,,0,0,30026.78,0
554020,11:56:57,11:56:57,5079,73,,0,0,30311.72,0
554020,11:57:40,11:57:40,5080,74,,0,0,30745.36,0
554020,11:58:00,11:58:00,2694,75,,0,0,30960.05,1
554020,11:58:32,11:58:32,2695,76,,0,0,31282.34,0
554020,11:59:08,11:59:08,2696,77,,0,0,31592.48,0
554020,12:00:59,12:00:59,7514,78,,0,0,32787.59,0
554020,12:01:33,12:01:33,7515,79,,0,0,33103.59,0
554020,12:02:29,12:02:29,7516,80,,0,0,33624.56,0
554020,12:03:03,12:03:03,7517,81,,0,0,33964.50,0
554020,12:03:50,12:03:50,7518,82,,0,0,34429.90,0
554020,12:04:10,12:04:10,5092,83,,0,0,34603.36,0
554020,12:04:41,12:04:41,5093,84,,0,0,34891.78,0
554020,12:05:31,12:05:31,5094,85,,0,0,35386.46,0
554020,12:06:01,12:06:01,5095,86,,0,0,35721.99,0
554020,12:07:00,12:07:00,5096,87,,0,0,36244.67,1
554020,12:07:26,12:07:26,5097,88,,0,0,36450.50,0
554020,12:08:11,12:08:11,5098,89,,0,0,36820.64,0
554020,12:09:19,12:09:19,5099,90,,0,0,37306.87,0
554020,12:10:14,12:10:14,5100,91,,0,0,37734.49,0
554020,12:10:32,12:10:32,5101,92,,0,0,37862.95,0
554020,12:11:34,12:11:34,5102,93,,0,0,38329.60,0
554020,12:12:07,12:12:07,5103,94,,0,0,38615.51,0
554020,12:13:00,12:13:00,5104,95,,0,0,38950.55,0
554020,12:13:32,12:13:32,5105,96,,0,0,39203.01,0
554020,12:14:04,12:14:04,5106,97,,0,0,39416.63,0
554020,12:14:44,12:14:44,5107,98,,0,0,39689.14,0
554020,12:15:00,12:15:00,5108,99,,0,0,39786.29,0
554020,12:15:34,12:15:34,5109,100,,0,0,40062.81,0
554020,12:16:04,12:16:04,5110,101,,0,0,40293.85,0
554020,12:16:27,12:16:27,5111,102,,0,0,40463.77,0
554020,12:16:59,12:16:59,5112,103,,0,0,40759.09,0
554020,12:17:22,12:17:22,5113,104,,0,0,40927.50,0
554020,12:18:05,12:18:05,5114,105,,0,0,41283.08,0
554020,12:19:04,12:19:04,5115,106,,0,0,41744.27,0
554020,12:19:36,12:19:36,5116,107,,0,0,41984.63,0
554020,12:20:00,12:20:00,5117,108,,0,0,42186.78,1
554020,12:21:08,12:21:08,5118,109,,0,0,42775.73,0
554020,12:22:00,12:22:00,4500,110,,0,0,43199.65,1
555070,22:00:00,22:00:00,8395,1,,0,0,0.00,1
555070,22:00:26,22:00:26,8384,2,,0,0,208.63,0
555070,22:00:47,22:00:47,8393,3,,0,0,528.76,0
555070,22:01:12,22:01:12,8130,4,,0,0,853.52,0
555070,22:01:42,22:01:42,8131,5,,0,0,1318.93,0
555070,22:02:18,22:02:18,8394,6,,0,0,1730.22,0
555070,22:03:03,22:03:03,8383,7,,0,0,2211.35,0
555070,22:03:33,22:03:33,8395,8,,0,0,2476.67,1
555070,22:04:28,22:04:28,8396,9,,0,0,3105.50,0
555070,22:05:07,22:05:07,8397,10,,0,0,3613.98,0
555070,22:05:40,22:05:40,8398,11,,0,0,3954.82,0
555070,22:06:31,22:06:31,8399,12,,0,0,4580.22,0
555070,22:07:43,22:07:43,8400,13,,0,0,4997.47,0
555070,22:08:57,22:08:57,8401,14,,0,0,5445.11,0
555070,22:09:22,22:09:22,8402,15,,0,0,5811.22,0
555070,22:10:20,22:10:20,8403,16,,0,0,6480.15,0
555070,22:11:17,22:11:17,8404,17,,0,0,7069.32,0
555070,22:12:00,22:12:00,8382,18,,0,0,7714.22,1
555070,22:12:14,22:12:14,7660,19,,0,0,7902.27,0
555070,22:13:05,22:13:05,7661,20,,0,0,8487.07,0
555070,22:13:43,22:13:43,7662,21,,0,0,8953.73,0
555070,22:14:22,22:14:22,7663,22,,0,0,9286.81,0
555070,22:15:14,22:15:14,7664,23,,0,0,9923.70,0
555070,22:16:06,22:16:06,7665,24,,0,0,10446.31,0
555070,22:16:24,22:16:24,7666,25,,0,0,10663.94,0
555070,22:17:11,22:17:11,7667,26,,0,0,11272.96,0
555070,22:18:02,22:18:02,7668,27,,0,0,11918.96,0
555070,22:18:22,22:18:22,7669,28,,0,0,12164.50,0
555070,22:18:40,22:18:40,7670,29,,0,0,12355.11,0
555070,22:19:24,22:19:24,7671,30,,0,0,12945.63,0
555070,22:20:02,22:20:02,7672,31,,0,0,13420.76,0
555070,22:20:31,22:20:31,7673,32,,0,0,13703.50,0
555070,22:21:00,22:21:00,2362,33,,0,0,14075.23,1
555070,22:21:37,22:21:37,2363,34,,0,0,14368.09,0
555070,22:22:17,22:22:17,2364,35,,0,0,14690.76,0
555070,22:22:53,22:22:53,2365,36,,0,0,14975.77,0
555070,22:23:36,22:23:36,2366,37,,0,0,15358.55,0
555070,22:24:00,22:24:00,2367,38,,0,0,15557.85,1
555070,22:24:27,22:24:27,2368,39,,0,0,15745.18,0
555070,22:24:41,22:24:41,2369,40,,0,0,15949.18,0
555070,22:24:56,22:24:56,2370,41,,0,0,16127.50,0
555070,22:25:23,22:25:23,2371,42,,0,0,16402.70,0
555070,22:25:48,22:25:48,2372,43,,0,0,16675.81,0
555070,22:27:00,22:27:00,2373,44,,0,0,17246.97,1
555070,22:27:27,22:27:27,2374,45,,0,0,17524.07,0
555070,22:27:59,22:27:59,2375,46,,0,0,17902.47,0
555070,22:28:28,22:28:28,2376,47,,0,0,18241.90,0
555070,22:28:54,22:28:54,2377,48,,0,0,18530.20,0
555070,22:29:20,22:29:20,2378,49,,0,0,18836.23,0
555070,22:29:37,22:29:37,2379,50,,0,0,19035.42,0
555070,22:30:03,22:30:03,2380,51,,0,0,19278.13,0
555070,22:30:38,22:30:38,2381,52,,0,0,19688.69,0
555070,22:30:53,22:30:53,2382,53,,0,0,19857.94,0
555070,22:31:16,22:31:16,2383,54,,0,0,20080.52,0
555070,22:31:33,22:31:33,2384,55,,0,0,20218.55,0
555070,22:32:00,22:32:00,2385,56,,0,0,20494.85,1
555070,22:32:37,22:32:37,2386,57,,0,0,20758.17,0
555070,22:33:05,22:33:05,2387,58,,0,0,21039.72,0
555070,22:33:38,22:33:38,2388,59,,0,0,21278.01,0
555070,22:34:17,22:34:17,2389,60,,0,0,21656.48,0
555070,22:34:43,22:34:43,2390,61,,0,0,21828.39,0
555070,22:35:14,22:35:14,2391,62,,0,0,22115.55,0
555070,22:35:41,22:35:41,2392,63,,0,0,22309.27,0
555070,22:36:12,22:36:12,2393,64,,0,0,22538.54,0
555070,22:36:55,22:36:55,2394,65,,0,0,23033.49,0
555070,22:37:11,22:37:11,2395,66,,0,0,23219.33,0
555070,22:37:31,22:37:31,2396,67,,0,0,23407.37,0
555070,22:38:00,22:38:00,2397,68,,0,0,23702.31,1
555070,22:38:05,22:38:05,2398,69,,0,0,23760.17,0
555070,22:38:30,22:38:30,2399,70,,0,0,24171.72,0
555070,22:38:39,22:38:39,2400,71,,0,0,24311.91,0
555070,22:38:49,22:38:49,2401,72,,0,0,24433.18,0
555070,22:39:09,22:39:09,2402,73,,0,0,24752.73,0
555070,22:39:34,22:39:34,2403,74,,0,0,25050.00,0
555070,22:40:00,22:40:00,2404,75,,0,0,25311.35,1
555070,22:40:25,22:40:25,2405,76,,0,0,25589.95,0
555070,22:40:48,22:40:48,2406,77,,0,0,25899.37,0
555070,22:41:08,22:41:08,2407,78,,0,0,26197.63,0
555070,22:41:31,22:41:31,2408,79,,0,0,26430.28,0
555070,22:41:40,22:41:40,2409,80,,0,0,26582.73,0
555070,22:42:00,22:42:00,2410,81,,0,0,26834.18,1
555070,22:42:19,22:42:19,2412,82,,0,0,27153.20,0
555070,22:42:42,22:42:42,2413,83,,0,0,27474.43,0
555070,22:42:55,22:42:55,2414,84,,0,0,27651.83,0
555070,22:43:43,22:43:43,2415,85,,0,0,28269.39,0
555070,22:44:00,22:44:00,2416,86,,0,0,28522.56,1
555070,22:44:28,22:44:28,2417,87,,0,0,28808.28,0
555070,22:47:00,22:47:00,8222,88,,0,0,30059.05,1
556010,15:45:00,15:45:00,8004,1,,0,0,0.00,1
556010,15:45:45,15:45:45,8414,2,,0,0,406.55,0
556010,15:47:29,15:47:29,8415,3,,0,0,1241.51,0
556010,15:48:33,15:48:33,8416,4,,0,0,1792.68,0
556010,15:48:51,15:48:51,8417,5,,0,0,1935.39,0
556010,15:49:20,15:49:20,8418,6,,0,0,2269.24,0
556010,15:50:31,15:50:31,8419,7,,0,0,2994.39,0
556010,15:52:00,15:52:00,8407,8,,0,0,3622.61,1
556010,15:52:28,15:52:28,8420,9,,0,0,3795.59,0
556010,15:53:00,15:53:00,8421,10,,0,0,4064.12,0
556010,15:53:25,15:53:25,8422,11,,0,0,4249.67,0
556010,15:54:22,15:54:22,8423,12,,0,0,4621.27,0
556010,15:55:05,15:55:05,8424,13,,0,0,5033.25,0
556010,15:56:00,15:56:00,8406,14,,0,0,5579.08,1
556010,15:56:34,15:56:34,8425,15,,0,0,6021.33,0
556010,15:57:00,15:57:00,8426,16,,0,0,6526.84,0
556010,15:57:52,15:57:52,8427,17,,0,0,7317.16,0
556010,15:59:40,15:59:40,8428,18,,0,0,8494.27,0
556010,16:00:17,16:00:17,8429,19,,0,0,9002.20,0
556010,16:00:39,16:00:39,8430,20,,0,0,9305.00,0
556010,16:00:59,16:00:59,8431,21,,0,0,9585.05,0
556010,16:01:33,16:01:33,8432,22,,0,0,10014.83,0
556010,16:02:04,16:02:04,8433,23,,0,0,10479.06,0
556010,16:02:46,16:02:46,8434,24,,0,0,11042.04,0
556010,16:03:00,16:03:00,8408,25,,0,0,11237.22,1
556010,16:04:38,16:04:38,8435,26,,0,0,12125.97,0
556010,16:06:10,16:06:10,8436,27,,0,0,12714.86,0
556010,16:07:06,16:07:06,8437,28,,0,0,13042.69,0
556010,16:07:58,16:07:58,8409,29,,0,0,13502.21,0
556010,16:08:38,16:08:38,8490,30,,0,0,13852.21,0
556010,16:09:42,16:09:42,8491,31,,0,0,14634.92,0
556010,16:12:00,16:12:00,8492,32,,0,0,16101.95,1
557020,19:00:00,19:00:00,2517,1,,0,0,0.00,1
557020,19:02:27,19:02:27,8549,2,,0,0,1573.55,0
557020,19:04:22,19:04:22,8550,3,,0,0,2691.84,0
557020,19:05:24,19:05:24,8551,4,,0,0,3478.47,0
557020,19:06:29,19:06:29,8552,5,,0,0,4290.58,0
557020,19:06:53,19:06:53,8553,6,,0,0,4676.76,0
557020,19:07:32,19:07:32,8554,7,,0,0,5068.66,0
557020,19:08:51,19:08:51,8555,8,,0,0,5890.31,0
557020,19:09:26,19:09:26,8556,9,,0,0,6291.88,0
557020,19:10:00,19:10:00,8514,10,,0,0,6671.51,1
557020,19:11:10,19:11:10,8557,11,,0,0,7136.49,0
557020,19:11:52,19:11:52,8558,12,,0,0,7404.51,0
557020,19:12:40,19:12:40,8559,13,,0,0,7711.31,0
557020,19:13:18,19:13:18,8560,14,,0,0,7910.31,0
557020,19:14:10,19:14:10,8561,15,,0,0,8214.56,0
557020,19:14:59,19:14:59,8562,16,,0,0,8590.47,0
557020,19:15:56,19:15:56,8563,17,,0,0,8928.18,0
557020,19:17:03,19:17:03,8564,18,,0,0,9207.17,0
557020,19:17:34,19:17:34,8565,19,,0,0,9372.83,0
557020,19:18:20,19:18:20,8566,20,,0,0,9634.86,0
557020,19:19:15,19:19:15,8567,21,,0,0,9897.79,0
557020,19:20:03,19:20:03,8568,22,,0,0,10156.21,0
557020,19:21:53,19:21:53,8569,23,,0,0,10832.67,0
557020,19:22:26,19:22:26,8570,24,,0,0,10994.34,0
557020,19:23:34,19:23:34,8571,25,,0,0,11299.22,0
557020,19:24:24,19:24:24,8572,26,,0,0,11587.72,0
557020,19:25:14,19:25:14,8573,27,,0,0,11920.47,0
557020,19:26:00,19:26:00,2210,28,,0,0,12170.59,1
557020,19:26:15,19:26:15,2211,29,,0,0,12340.90,0
557020,19:26:45,19:26:45,2212,30,,0,0,12631.49,0
557020,19:27:17,19:27:17,8509,31,,0,0,12936.49,0
557020,19:27:38,19:27:38,2214,32,,0,0,13214.17,0
557020,19:28:00,19:28:00,8515,33,,0,0,13467.16,1
557020,19:29:17,19:29:17,8574,34,,0,0,13932.64,0
557020,19:30:03,19:30:03,8575,35,,0,0,14185.01,0
557020,19:30:45,19:30:45,8576,36,,0,0,14542.77,0
557020,19:31:27,19:31:27,8577,37,,0,0,14831.61,0
557020,19:32:09,19:32:09,8578,38,,0,0,15081.41,0
557020,19:32:47,19:32:47,8579,39,,0,0,15323.33,0
557020,19:33:43,19:33:43,8580,40,,0,0,15632.97,0
557020,19:34:25,19:34:25,8581,41,,0,0,15869.66,0
557020,19:35:16,19:35:16,2818,42,,0,0,16182.24,0
557020,19:35:56,19:35:56,8582,43,,0,0,16396.49,0
557020,19:37:00,19:37:00,7332,44,,0,0,16800.65,1
557020,19:37:42,19:37:42,6097,45,,0,0,17010.97,0
557020,19:39:14,19:39:14,7170,46,,0,0,17520.81,0
557020,19:40:30,19:40:30,8508,47,,0,0,17963.45,0
557020,19:41:54,19:41:54,7173,48,,0,0,18434.45,0
557020,19:42:37,19:42:37,8587,49,,0,0,18676.55,0
557020,19:44:40,19:44:40,8583,50,,0,0,19253.67,0
557020,19:46:00,19:46:00,7275,51,,0,0,19776.33,1
558020,22:45:00,22:45:00,2462,1,,0,0,0.00,1
558020,22:45:28,22:45:28,2468,2,,0,0,231.91,0
558020,22:46:28,22:46:28,2469,3,,0,0,666.91,0
558020,22:47:12,22:47:12,2470,4,,0,0,1023.47,0
558020,22:47:45,22:47:45,2471,5,,0,0,1274.69,0
558020,22:48:08,22:48:08,2472,6,,0,0,1442.84,0
558020,22:48:45,22:48:45,2473,7,,0,0,1732.24,0
558020,22:49:35,22:49:35,2475,8,,0,0,2124.53,0
558020,22:50:00,22:50:00,2476,9,,0,0,2315.20,0
558020,22:50:37,22:50:37,2477,10,,0,0,2582.17,0
558020,22:51:17,22:51:17,2478,11,,0,0,2861.43,0
558020,22:52:03,22:52:03,2479,12,,0,0,3151.96,0
558020,22:52:58,22:52:58,2480,13,,0,0,3639.16,0
558020,22:54:00,22:54:00,2482,14,,0,0,4127.37,1
558020,22:54:24,22:54:24,2483,15,,0,0,4326.43,0
558020,22:54:54,22:54:54,2484,16,,0,0,4587.69,0
558020,22:55:26,22:55:26,2485,17,,0,0,4904.22,0
558020,22:55:57,22:55:57,2486,18,,0,0,5170.61,0
558020,22:56:32,22:56:32,2487,19,,0,0,5508.84,0
558020,22:57:00,22:57:00,2488,20,,0,0,5757.36,1
558020,22:57:37,22:57:37,2489,21,,0,0,6103.83,0
558020,22:58:02,22:58:02,2490,22,,0,0,6331.89,0
558020,22:58:35,22:58:35,2491,23,,0,0,6639.08,0
558020,22:58:54,22:58:54,2492,24,,0,0,6873.57,0
558020,22:59:20,22:59:20,2493,25,,0,0,7119.64,0
558020,23:00:00,23:00:00,2494,26,,0,0,7505.92,1
558020,23:00:17,23:00:17,2495,27,,0,0,7677.63,0
558020,23:00:45,23:00:45,2496,28,,0,0,7948.66,0
558020,23:01:07,23:01:07,2497,29,,0,0,8177.84,0
558020,23:01:27,23:01:27,2498,30,,0,0,8355.66,0
558020,23:02:03,23:02:03,2499,31,,0,0,8691.63,0
558020,23:02:28,23:02:28,2500,32,,0,0,8859.81,0
558020,23:03:00,23:03:00,2501,33,,0,0,9103.68,1
558020,23:03:22,23:03:22,2502,34,,0,0,9307.42,0
558020,23:03:56,23:03:56,2503,35,,0,0,9572.80,0
558020,23:04:17,23:04:17,2504,36,,0,0,9772.02,0
558020,23:04:40,23:04:40,2505,37,,0,0,10007.68,0
558020,23:05:12,23:05:12,2507,38,,0,0,10398.67,0
558020,23:05:43,23:05:43,2509,39,,0,0,10675.55,0
558020,23:06:00,23:06:00,2416,40,,0,0,10826.71,1
558020,23:06:21,23:06:21,2417,41,,0,0,11112.53,0
558020,23:08:00,23:08:00,8223,42,,0,0,12746.11,1
559020,24:09:00,24:09:00,7275,1,,0,0,0.00,1
559020,24:09:20,24:09:20,131,2,,0,0,170.86,0
559020,24:10:37,24:10:37,6101,3,,0,0,727.93,0
559020,24:11:53,24:11:53,2612,4,,0,0,1373.68,0
559020,24:12:58,24:12:58,6023,5,,0,0,2051.60,0
559020,24:20:00,24:20:00,2628,6,,0,0,5887.45,1
559020,24:22:51,24:22:51,2836,7,,0,0,8273.15,0
559020,24:25:25,24:25:25,2842,8,,0,0,9886.59,0
559020,24:31:00,24:31:00,3200,9,,0,0,13454.99,1
559020,24:33:09,24:33:09,3086,10,,0,0,15375.52,0
559020,24:35:33,24:35:33,3092,11,,0,0,17136.71,0
559020,24:38:00,24:38:00,3099,12,,0,0,19028.56,0
559020,24:40:46,24:40:46,3105,13,,0,0,21092.17,0
559020,24:43:00,24:43:00,3111,14,,0,0,22754.19,1
559020,24:45:10,24:45:10,3118,15,,0,0,24612.39,0
559020,24:46:02,24:46:02,3119,16,,0,0,25536.08,0
559020,24:49:00,24:49:00,3128,17,,0,0,28340.58,1
559020,24:51:19,24:51:19,3134,18,,0,0,30127.43,0
559020,24:56:00,24:56:00,3147,19,,0,0,33393.41,1
559020,25:00:36,25:00:36,3160,20,,0,0,37559.37,0
559020,25:04:21,25:04:21,3169,21,,0,0,41198.67,0
559020,25:06:00,25:06:00,3172,22,,0,0,42773.00,1
560020,21:05:00,21:05:00,1,1,,0,0,0.00,1
560020,21:11:15,21:11:15,7215,2,,0,0,3753.85,0
560020,21:11:45,21:11:45,7709,3,,0,0,4039.51,0
560020,21:12:00,21:12:00,7710,4,,0,0,4219.37,0
560020,21:13:03,21:13:03,7945,5,,0,0,5167.94,0
560020,21:13:23,21:13:23,7711,6,,0,0,5515.39,0
560020,21:14:27,21:14:27,8070,7,,0,0,6341.69,0
560020,21:16:57,21:16:57,8055,8,,0,0,8525.66,0
560020,21:17:22,21:17:22,8056,9,,0,0,8901.44,0
560020,21:17:55,21:17:55,8053,10,,0,0,9338.42,0
560020,21:19:00,21:19:00,8057,11,,0,0,10291.56,1
560020,21:19:14,21:19:14,8058,12,,0,0,10575.69,0
560020,21:19:28,21:19:28,8059,13,,0,0,10841.57,0
560020,21:20:05,21:20:05,8060,14,,0,0,11524.66,0
560020,21:20:30,21:20:30,8061,15,,0,0,12021.61,0
560020,21:20:58,21:20:58,8071,16,,0,0,12520.80,0
560020,21:21:35,21:21:35,8072,17,,0,0,13172.25,0
560020,21:23:23,21:23:23,7221,18,,0,0,14936.01,0
560020,21:24:00,21:24:00,7712,19,,0,0,15531.04,1
560020,21:25:00,21:25:00,7713,20,,0,0,16231.17,0
560020,21:25:36,21:25:36,7690,21,,0,0,16662.77,0
560020,21:26:02,21:26:02,1230,22,,0,0,16952.59,0
560020,21:26:19,21:26:19,1231,23,,0,0,17126.43,0
560020,21:26:39,21:26:39,1232,24,,0,0,17359.48,0
560020,21:27:03,21:27:03,1233,25,,0,0,17655.06,0
560020,21:27:32,21:27:32,1234,26,,0,0,17978.68,0
560020,21:28:00,21:28:00,1235,27,,0,0,18266.93,1
560020,21:28:40,21:28:40,1236,28,,0,0,18766.50,0
560020,21:29:11,21:29:11,1237,29,,0,0,19075.44,0
560020,21:29:28,21:29:28,1238,30,,0,0,19262.00,0
560020,21:30:15,21:30:15,1239,31,,0,0,19788.55,0
560020,21:30:33,21:30:33,1240,32,,0,0,19970.60,0
560020,21:31:11,21:31:11,1241,33,,0,0,20403.26,0
560020,21:31:32,21:31:32,1242,34,,0,0,20635.76,0
560020,21:31:54,21:31:54,1243,35,,0,0,20912.82,0
560020,21:32:20,21:32:20,1244,36,,0,0,21220.99,0
560020,21:32:50,21:32:50,1245,37,,0,0,21518.84,0
560020,21:33:19,21:33:19,1246,38,,0,0,21872.21,0
560020,21:33:40,21:33:40,1247,39,,0,0,22136.52,0
560020,21:34:00,21:34:00,1248,40,,0,0,22339.48,1
560020,21:35:15,21:35:15,1249,41,,0,0,23076.12,0
560020,21:36:01,21:36:01,1250,42,,0,0,23495.81,0
560020,21:36:29,21:36:29,1251,43,,0,0,23771.84,0
560020,21:36:40,21:36:40,1252,44,,0,0,23895.42,0
560020,21:37:09,21:37:09,1253,45,,0,0,24160.25,0
560020,21:37:29,21:37:29,1254,46,,0,0,24324.99,0
560020,21:37:55,21:37:55,1255,47,,0,0,24546.46,0
560020,21:38:12,21:38:12,1256,48,,0,0,24737.07,0
560020,21:38:48,21:38:48,1257,49,,0,0,25070.09,0
560020,21:39:09,21:39:09,1258,50,,0,0,25262.49,0
560020,21:39:33,21:39:33,1259,51,,0,0,25482.71,0
560020,21:39:56,21:39:56,1260,52,,0,0,25672.97,0
560020,21:40:34,21:40:34,1261,53,,0,0,26095.63,0
560020,21:41:00,21:41:00,1262,54,,0,0,26300.15,1
560020,21:41:15,21:41:15,1263,55,,0,0,26469.69,0
560020,21:41:43,21:41:43,1264,56,,0,0,26781.24,0
560020,21:42:12,21:42:12,1265,57,,0,0,27106.17,0
560020,21:43:07,21:43:07,1267,58,,0,0,27669.57,0
560020,21:43:26,21:43:26,1268,59,,0,0,27875.73,0
560020,21:43:51,21:43:51,1269,60,,0,0,28190.83,0
560020,21:44:20,21:44:20,1270,61,,0,0,28465.53,0
560020,21:44:36,21:44:36,1271,62,,0,0,28631.68,0
560020,21:44:57,21:44:57,1272,63,,0,0,28838.50,0
560020,21:45:19,21:45:19,1273,64,,0,0,29068.16,0
560020,21:45:38,21:45:38,1274,65,,0,0,29255.88,0
560020,21:46:00,21:46:00,1376,66,,0,0,29463.83,1
560020,21:46:26,21:46:26,1377,67,,0,0,29800.54,0
560020,21:46:54,21:46:54,1378,68,,0,0,30099.88,0
560020,21:47:43,21:47:43,1379,69,,0,0,30631.82,0
560020,21:48:10,21:48:10,1380,70,,0,0,30925.59,0
560020,21:49:08,21:49:08,1382,71,,0,0,31568.23,0
560020,21:50:43,21:50:43,1383,72,,0,0,32644.30,0
560020,21:51:54,21:51:54,1384,73,,0,0,33417.68,0
560020,21:52:16,21:52:16,1385,74,,0,0,33701.43,0
560020,21:53:00,21:53:00,1386,75,,0,0,34206.76,1
560020,21:54:30,21:54:30,1387,76,,0,0,34675.86,0
560020,21:55:56,21:55:56,1388,77,,0,0,35199.84,0
560020,21:57:44,21:57:44,1389,78,,0,0,35827.22,0
560020,21:58:50,21:58:50,1390,79,,0,0,36258.21,0
560020,22:00:20,22:00:20,5310,80,,0,0,36823.23,0
560020,22:01:26,22:01:26,1392,81,,0,0,37224.86,0
560020,22:02:00,22:02:00,1393,82,,0,0,37400.01,1
560020,22:02:28,22:02:28,1394,83,,0,0,37669.24,0
560020,22:03:10,22:03:10,1395,84,,0,0,38051.97,0
560020,22:03:39,22:03:39,1396,85,,0,0,38334.55,0
560020,22:04:50,22:04:50,1397,86,,0,0,39023.20,0
560020,22:05:31,22:05:31,1398,87,,0,0,39401.43,0
560020,22:06:06,22:06:06,1399,88,,0,0,39764.10,0
560020,22:06:43,22:06:43,1400,89,,0,0,40146.88,0
560020,22:07:15,22:07:15,1401,90,,0,0,40406.14,0
560020,22:07:34,22:07:34,1223,91,,0,0,40598.10,0
560020,22:08:13,22:08:13,1224,92,,0,0,40951.35,0
560020,22:08:38,22:08:38,1225,93,,0,0,41203.49,0
560020,22:09:00,22:09:00,1075,94,,0,0,41430.26,1
560020,22:10:07,22:10:07,1077,95,,0,0,42181.74,0
560020,22:12:19,22:12:19,7608,96,,0,0,43725.07,0
560020,22:12:30,22:12:30,7609,97,,0,0,43818.15,0
560020,22:13:13,22:13:13,7610,98,,0,0,44267.26,0
560020,22:13:48,22:13:48,7611,99,,0,0,44705.42,0
560020,22:13:59,22:13:59,7872,100,,0,0,44808.64,0
560020,22:14:25,22:14:25,7619,101,,0,0,45114.28,0
560020,22:15:05,22:15:05,7613,102,,0,0,45536.10,0
560020,22:15:27,22:15:27,7620,103,,0,0,45772.43,0
560020,22:15:49,22:15:49,7607,104,,0,0,46005.69,0
560020,22:16:00,22:16:00,7543,105,,0,0,46118.60,1
561020,23:30:00,23:30:00,7275,1,,0,0,0.00,1
561020,23:30:20,23:30:20,131,2,,0,0,170.86,0
561020,23:31:37,23:31:37,6101,3,,0,0,727.93,0
561020,23:32:53,23:32:53,2612,4,,0,0,1373.68,0
561020,23:33:58,23:33:58,6023,5,,0,0,2051.60,0
561020,23:41:00,23:41:00,2628,6,,0,0,5887.45,1
561020,23:43:51,23:43:51,2836,7,,0,0,8273.15,0
561020,23:46:25,23:46:25,2842,8,,0,0,9886.59,0
561020,23:52:00,23:52:00,3200,9,,0,0,13454.99,1
561020,23:54:09,23:54:09,3086,10,,0,0,15375.52,0
561020,23:56:33,23:56:33,3092,11,,0,0,17136.71,0
561020,23:59:00,23:59:00,3099,12,,0,0,19028.56,0
561020,24:01:46,24:01:46,3105,13,,0,0,21092.17,0
561020,24:04:00,24:04:00,3111,14,,0,0,22754.19,1
561020,24:06:10,24:06:10,3118,15,,0,0,24612.39,0
561020,24:07:02,24:07:02,3119,16,,0,0,25536.08,0
561020,24:10:00,24:10:00,3128,17,,0,0,28340.58,1
561020,24:12:19,24:12:19,3134,18,,0,0,30127.43,0
561020,24:17:00,24:17:00,3147,19,,0,0,33393.41,1
561020,24:21:36,24:21:36,3160,20,,0,0,37559.37,0
561020,24:25:21,24:25:21,3169,21,,0,0,41198.67,0
561020,24:27:00,24:27:00,3172,22,,0,0,42773.00,1
562020,13:56:00,13:56:00,7114,1,,0,0,0.00,1
562020,13:56:18,13:56:18,7115,2,,0,0,216.85,0
562020,13:56:46,13:56:46,7116,3,,0,0,550.22,0
562020,13:58:11,13:58:11,7117,5,,0,0,1694.67,0
562020,13:59:11,13:59:11,7118,6,,0,0,2430.04,0
562020,14:00:06,14:00:06,7390,7,,0,0,3192.79,0
562020,14:00:18,14:00:18,1575,8,,0,0,3328.31,0
562020,14:00:50,14:00:50,1576,9,,0,0,3694.43,0
562020,14:01:22,14:01:22,1577,10,,0,0,4132.16,0
562020,14:01:49,14:01:49,1578,11,,0,0,4460.74,0
562020,14:03:00,14:03:00,1579,12,,0,0,5129.09,0
562020,14:03:38,14:03:38,1580,13,,0,0,5522.38,0
562020,14:04:18,14:04:18,4138,14,,0,0,6019.18,0
562020,14:05:00,14:05:00,4139,15,,0,0,6565.68,1
562020,14:05:44,14:05:44,4140,16,,0,0,6860.45,0
562020,14:06:26,14:06:26,4141,17,,0,0,7233.29,0
562020,14:07:14,14:07:14,4143,18,,0,0,7547.74,0
562020,14:08:23,14:08:23,4144,19,,0,0,8101.82,0
562020,14:09:30,14:09:30,4146,20,,0,0,8558.12,0
562020,14:10:15,14:10:15,4147,21,,0,0,8873.34,0
562020,14:11:16,14:11:16,4149,22,,0,0,9241.09,0
562020,14:12:21,14:12:21,4151,23,,0,0,9722.30,0
562020,14:12:46,14:12:46,4152,24,,0,0,9891.30,0
562020,14:14:01,14:14:01,4154,25,,0,0,10393.41,0
562020,14:15:03,14:15:03,4155,26,,0,0,10882.31,0
562020,14:16:12,14:16:12,4157,27,,0,0,11271.09,0
562020,14:17:11,14:17:11,4158,28,,0,0,11669.49,0
562020,14:18:00,14:18:00,4159,29,,0,0,11989.84,1
562020,14:18:36,14:18:36,5989,30,,0,0,12196.89,0
562020,14:19:25,14:19:25,4162,31,,0,0,12503.92,0
562020,14:20:30,14:20:30,4163,32,,0,0,12904.58,0
562020,14:21:51,14:21:51,4164,33,,0,0,13503.00,0
562020,14:22:46,14:22:46,4166,34,,0,0,13924.20,0
562020,14:23:55,14:23:55,5993,35,,0,0,14390.71,0
562020,14:24:14,14:24:14,4169,36,,0,0,14490.11,0
562020,14:25:07,14:25:07,4171,37,,0,0,14915.26,0
562020,14:26:02,14:26:02,4172,38,,0,0,15318.31,0
562020,14:27:17,14:27:17,4174,39,,0,0,15849.41,0
562020,14:28:00,14:28:00,4175,40,,0,0,16127.72,1
562020,14:28:41,14:28:41,4176,41,,0,0,16386.56,0
562020,14:29:52,14:29:52,4177,42,,0,0,16902.89,0
562020,14:30:44,14:30:44,4178,43,,0,0,17252.91,0
562020,14:31:50,14:31:50,4179,44,,0,0,17764.41,0
562020,14:32:32,14:32:32,4180,45,,0,0,18050.72,0
562020,14:33:39,14:33:39,4182,46,,0,0,18529.19,0
562020,14:34:29,14:34:29,4183,47,,0,0,18860.19,0
562020,14:35:35,14:35:35,4185,48,,0,0,19363.47,0
562020,14:37:32,14:37:32,4186,49,,0,0,20229.88,0
562020,14:38:25,14:38:25,4187,50,,0,0,20642.08,0
562020,14:39:00,14:39:00,4188,51,,0,0,20885.17,1
562020,14:39:25,14:39:25,4189,52,,0,0,21092.05,0
562020,14:40:06,14:40:06,4191,53,,0,0,21496.69,0
562020,14:41:00,14:41:00,4193,54,,0,0,21918.49,0
562020,14:42:12,14:42:12,4196,55,,0,0,22568.61,0
562020,14:42:52,14:42:52,4197,56,,0,0,22881.42,0
562020,14:43:24,14:43:24,4198,57,,0,0,23181.88,0
562020,14:44:22,14:44:22,4199,58,,0,0,23711.98,0
562020,14:45:24,14:45:24,4200,59,,0,0,24187.16,0
562020,14:46:09,14:46:09,4202,60,,0,0,24564.76,0
562020,14:47:01,14:47:01,4203,61,,0,0,25007.58,0
562020,14:47:32,14:47:32,4204,62,,0,0,25227.56,0
562020,14:48:26,14:48:26,4205,63,,0,0,25763.58,0
562020,14:49:05,14:49:05,4206,64,,0,0,26115.69,0
562020,14:49:36,14:49:36,4207,65,,0,0,26346.31,0
562020,14:50:00,14:50:00,4208,66,,0,0,26556.40,1
562020,14:50:22,14:50:22,4209,67,,0,0,26801.77,0
562020,14:51:04,14:51:04,4210,68,,0,0,27158.90,0
562020,14:51:35,14:51:35,4212,69,,0,0,27470.96,0
562020,14:52:30,14:52:30,4215,70,,0,0,28011.25,0
562020,14:53:07,14:53:07,4217,71,,0,0,28334.81,0
562020,14:53:53,14:53:53,4219,72,,0,0,28769.95,0
562020,14:54:31,14:54:31,4220,73,,0,0,29078.04,0
562020,14:55:37,14:55:37,4222,74,,0,0,29623.35,0
562020,14:56:11,14:56:11,4224,75,,0,0,29895.99,0
562020,14:57:00,14:57:00,4225,76,,0,0,30319.19,0
562020,14:57:38,14:57:38,4226,77,,0,0,30624.09,0
562020,14:58:24,14:58:24,4227,78,,0,0,31001.78,0
562020,14:59:00,14:59:00,8273,79,,0,0,31393.71,1
562020,14:59:28,14:59:28,3799,80,,0,0,31639.29,0
562020,15:00:02,15:00:02,3800,81,,0,0,31948.72,0
562020,15:00:27,15:00:27,3801,82,,0,0,32186.26,0
562020,15:00:45,15:00:45,3802,83,,0,0,32365.60,0
562020,15:01:07,15:01:07,3803,84,,0,0,32560.28,0
562020,15:01:34,15:01:34,3804,85,,0,0,32828.62,0
562020,15:01:55,15:01:55,3805,86,,0,0,33014.78,0
562020,15:02:30,15:02:30,3806,87,,0,0,33339.77,0
562020,15:02:46,15:02:46,3807,88,,0,0,33491.58,0
562020,15:03:18,15:03:18,3808,89,,0,0,33748.96,0
562020,15:03:43,15:03:43,7121,90,,0,0,34098.63,0
562020,15:03:55,15:03:55,7341,91,,0,0,34183.38,0
562020,15:04:17,15:04:17,3811,92,,0,0,34395.14,0
562020,15:04:46,15:04:46,3812,93,,0,0,34690.06,0
562020,15:05:19,15:05:19,3813,94,,0,0,34970.33,0
562020,15:05:43,15:05:43,3814,95,,0,0,35223.49,0
562020,15:06:09,15:06:09,3815,96,,0,0,35492.66,0
562020,15:06:35,15:06:35,3816,97,,0,0,35745.71,0
562020,15:06:52,15:06:52,3817,98,,0,0,35928.99,0
562020,15:07:20,15:07:20,3818,99,,0,0,36182.53,0
562020,15:07:57,15:07:57,3819,100,,0,0,36529.17,0
562020,15:08:29,15:08:29,7389,101,,0,0,36830.30,0
562020,15:09:00,15:09:00,6013,102,,0,0,37149.23,1
563070,06:11:00,06:11:00,7543,1,,0,0,0.00,1
563070,06:12:32,06:12:32,7530,2,,0,0,1057.02,0
563070,06:12:56,06:12:56,7538,3,,0,0,1364.99,0
563070,06:13:18,06:13:18,7532,4,,0,0,1641.88,0
563070,06:13:47,06:13:47,7537,5,,0,0,1968.96,0
563070,06:14:09,06:14:09,7536,6,,0,0,2239.36,0
563070,06:14:25,06:14:25,7535,7,,0,0,2436.14,0
563070,06:14:58,06:14:58,7534,8,,0,0,2893.79,0
563070,06:15:20,06:15:20,7531,9,,0,0,3143.55,0
563070,06:15:44,06:15:44,7533,10,,0,0,3429.88,0
563070,06:16:05,06:16:05,948,11,,0,0,3700.64,0
563070,06:17:32,06:17:32,950,12,,0,0,4814.86,0
563070,06:18:00,06:18:00,7359,13,,0,0,5139.31,1
563070,06:18:25,06:18:25,952,14,,0,0,5451.63,0
563070,06:18:43,06:18:43,953,15,,0,0,5741.23,0
563070,06:19:19,06:19:19,1446,16,,0,0,6184.12,0
563070,06:19:49,06:19:49,1447,17,,0,0,6491.21,0
563070,06:20:10,06:20:10,1448,18,,0,0,6749.70,0
563070,06:20:27,06:20:27,1449,19,,0,0,6952.86,0
563070,06:20:47,06:20:47,1450,20,,0,0,7191.24,0
563070,06:21:19,06:21:19,1451,21,,0,0,7521.51,0
563070,06:21:38,06:21:38,1452,22,,0,0,7804.44,0
563070,06:22:27,06:22:27,1453,23,,0,0,8383.74,0
563070,06:22:50,06:22:50,1454,24,,0,0,8674.96,0
563070,06:23:20,06:23:20,1455,25,,0,0,9049.64,0
563070,06:24:00,06:24:00,1456,26,,0,0,9482.06,1
563070,06:24:11,06:24:11,1457,27,,0,0,9607.98,0
563070,06:24:51,06:24:51,1458,28,,0,0,9968.23,0
563070,06:25:57,06:25:57,1459,29,,0,0,10609.44,0
563070,06:26:58,06:26:58,1460,30,,0,0,11187.85,0
563070,06:27:45,06:27:45,1461,31,,0,0,11630.41,0
563070,06:28:47,06:28:47,1462,32,,0,0,12196.17,0
563070,06:30:00,06:30:00,1463,33,,0,0,12780.10,1
563070,06:30:33,06:30:33,1464,34,,0,0,13181.08,0
563070,06:31:04,06:31:04,1465,35,,0,0,13572.17,0
563070,06:32:25,06:32:25,1466,36,,0,0,14458.46,0
563070,06:33:49,06:33:49,1468,37,,0,0,15370.60,0
563070,06:34:42,06:34:42,1469,38,,0,0,15983.34,0
563070,06:35:12,06:35:12,1470,39,,0,0,16357.66,0
563070,06:36:12,06:36:12,1471,40,,0,0,17057.18,0
563070,06:37:00,06:37:00,7679,41,,0,0,17624.56,1
563070,06:37:24,06:37:24,7680,42,,0,0,17833.69,0
563070,06:37:49,06:37:49,7681,43,,0,0,18031.81,0
563070,06:38:21,06:38:21,7682,44,,0,0,18272.50,0
563070,06:39:18,06:39:18,7677,45,,0,0,18842.60,0
563070,06:40:02,06:40:02,7698,46,,0,0,19271.57,0
563070,06:40:36,06:40:36,7699,47,,0,0,19579.38,0
563070,06:41:10,06:41:10,7700,48,,0,0,19870.96,0
563070,06:41:38,06:41:38,7701,49,,0,0,20085.00,0
563070,06:42:00,06:42:00,7702,50,,0,0,20308.10,0
563070,06:42:35,06:42:35,7703,51,,0,0,20708.04,0
563070,06:43:00,06:43:00,1279,52,,0,0,20942.12,1
563070,06:43:42,06:43:42,1280,53,,0,0,21349.51,0
563070,06:43:58,06:43:58,1281,54,,0,0,21528.11,0
563070,06:44:20,06:44:20,1282,55,,0,0,21734.08,0
563070,06:44:43,06:44:43,1283,56,,0,0,21942.61,0
563070,06:45:03,06:45:03,1284,57,,0,0,22150.44,0
563070,06:45:18,06:45:18,1285,58,,0,0,22335.96,0
563070,06:45:51,06:45:51,1286,59,,0,0,22650.43,0
563070,06:46:10,06:46:10,1287,60,,0,0,22848.97,0
563070,06:46:23,06:46:23,1288,61,,0,0,23003.98,0
563070,06:46:45,06:46:45,1289,62,,0,0,23233.29,0
563070,06:47:08,06:47:08,1290,63,,0,0,23480.95,0
563070,06:47:26,06:47:26,1291,64,,0,0,23659.26,0
563070,06:47:52,06:47:52,1292,65,,0,0,23902.39,0
563070,06:48:35,06:48:35,1293,66,,0,0,24342.16,0
563070,06:49:40,06:49:40,1294,67,,0,0,25021.42,0
563070,06:50:00,06:50:00,1295,68,,0,0,25196.79,1
563070,06:50:36,06:50:36,1296,69,,0,0,25666.58,0
563070,06:51:01,06:51:01,1297,70,,0,0,25988.69,0
563070,06:51:17,06:51:17,1298,71,,0,0,26235.43,0
563070,06:51:37,06:51:37,1299,72,,0,0,26497.18,0
563070,06:51:55,06:51:55,1300,73,,0,0,26794.90,0
563070,06:52:12,06:52:12,1301,74,,0,0,26995.53,0
563070,06:52:39,06:52:39,1302,75,,0,0,27358.62,0
563070,06:52:52,06:52:52,1303,76,,0,0,27533.26,0
563070,06:53:02,06:53:02,1304,77,,0,0,27655.95,0
563070,06:53:41,06:53:41,1305,78,,0,0,28225.54,0
563070,06:54:00,06:54:00,1306,79,,0,0,28506.07,0
563070,06:54:19,06:54:19,1307,80,,0,0,28734.89,0
563070,06:55:00,06:55:00,1308,81,,0,0,29315.03,1
563070,06:55:39,06:55:39,1309,82,,0,0,29583.44,0
563070,06:56:17,06:56:17,1310,83,,0,0,29845.85,0
563070,06:56:51,06:56:51,1311,84,,0,0,30135.02,0
563070,06:57:25,06:57:25,1312,85,,0,0,30382.11,0
563070,06:57:44,06:57:44,1313,86,,0,0,30523.79,0
563070,06:58:37,06:58:37,7704,87,,0,0,30891.03,0
563070,06:59:34,06:59:34,7705,88,,0,0,31380.96,0
563070,07:01:00,07:01:00,7706,89,,0,0,32025.26,1
563070,07:01:59,07:01:59,7220,90,,0,0,32581.52,0
563070,07:03:17,07:03:17,7707,91,,0,0,33329.78,0
563070,07:03:46,07:03:46,7947,92,,0,0,33687.67,0
563070,07:05:12,07:05:12,7708,93,,0,0,34601.80,0
563070,07:05:34,07:05:34,8076,94,,0,0,34778.44,0
563070,07:06:01,07:06:01,1317,95,,0,0,35076.80,0
563070,07:10:00,07:10:00,1,96,,0,0,37323.01,1
564070,11:25:00,11:25:00,3086,1,,0,0,0.00,1
564070,11:25:17,11:25:17,3087,2,,0,0,243.75,0
564070,11:25:39,11:25:39,3088,3,,0,0,568.20,0
564070,11:26:00,11:26:00,3089,4,,0,0,866.38,0
564070,11:26:16,11:26:16,3090,5,,0,0,1081.70,0
564070,11:26:35,11:26:35,3091,6,,0,0,1362.57,0
564070,11:27:00,11:27:00,3092,7,,0,0,1757.99,1
564070,11:27:20,11:27:20,3093,8,,0,0,1972.21,0
564070,11:27:44,11:27:44,3094,9,,0,0,2154.17,0
564070,11:28:23,11:28:23,3095,10,,0,0,2464.81,0
564070,11:28:50,11:28:50,3096,11,,0,0,2717.89,0
564070,11:29:43,11:29:43,3097,12,,0,0,3036.26,0
564070,11:30:17,11:30:17,3098,13,,0,0,3292.20,0
564070,11:30:51,11:30:51,3099,14,,0,0,3650.21,0
564070,11:31:31,11:31:31,3100,15,,0,0,4008.52,0
564070,11:31:53,11:31:53,3101,16,,0,0,4209.65,0
564070,11:32:30,11:32:30,3102,17,,0,0,4597.40,0
564070,11:32:56,11:32:56,3103,18,,0,0,4879.96,0
564070,11:33:25,11:33:25,3104,19,,0,0,5130.77,0
564070,11:35:06,11:35:06,3105,20,,0,0,5726.47,0
564070,11:35:41,11:35:41,3107,21,,0,0,6002.74,0
564070,11:36:28,11:36:28,3108,22,,0,0,6439.51,0
564070,11:37:07,11:37:07,3109,23,,0,0,6873.44,0
564070,11:37:27,11:37:27,3110,24,,0,0,7058.01,0
564070,11:38:00,11:38:00,3111,25,,0,0,7384.85,1
564070,11:38:28,11:38:28,3112,26,,0,0,7668.44,0
564070,11:38:46,11:38:46,3113,27,,0,0,7824.88,0
564070,11:39:03,11:39:03,3114,28,,0,0,7989.40,0
564070,11:39:32,11:39:32,3115,29,,0,0,8243.44,0
564070,11:40:24,11:40:24,3116,30,,0,0,8693.90,0
564070,11:41:00,11:41:00,3117,31,,0,0,8992.17,0
564070,11:41:32,11:41:32,3118,32,,0,0,9252.56,0
564070,11:43:00,11:43:00,3119,33,,0,0,10177.42,1
564070,11:43:27,11:43:27,3120,34,,0,0,10449.10,0
564070,11:44:04,11:44:04,3121,35,,0,0,10834.22,0
564070,11:44:34,11:44:34,3122,36,,0,0,11083.20,0
564070,11:45:23,11:45:23,3123,37,,0,0,11567.76,0
564070,11:45:53,11:45:53,3124,38,,0,0,11815.37,0
564070,11:46:19,11:46:19,3125,39,,0,0,12042.91,0
564070,11:46:48,11:46:48,3126,40,,0,0,12304.16,0
564070,11:48:00,11:48:00,3128,41,,0,0,12978.06,1
564070,11:48:45,11:48:45,3130,42,,0,0,13510.76,0
564070,11:49:25,11:49:25,3131,43,,0,0,13970.52,0
564070,11:49:58,11:49:58,3133,44,,0,0,14308.90,0
564070,11:50:45,11:50:45,3134,45,,0,0,14761.33,0
564070,11:51:32,11:51:32,3136,46,,0,0,15264.89,0
564070,11:52:30,11:52:30,3138,47,,0,0,15861.83,0
564070,11:53:06,11:53:06,3140,48,,0,0,16194.96,0
564070,11:53:23,11:53:23,3141,49,,0,0,16367.58,0
564070,11:53:46,11:53:46,3142,50,,0,0,16612.41,0
564070,11:54:12,11:54:12,3143,51,,0,0,16889.81,0
564070,11:54:38,11:54:38,3144,52,,0,0,17164.43,0
564070,11:55:00,11:55:00,3145,53,,0,0,17407.47,0
564070,11:55:27,11:55:27,8052,54,,0,0,17696.96,0
564070,11:56:00,11:56:00,3147,55,,0,0,18025.16,1
564070,11:57:24,11:57:24,3148,56,,0,0,18556.80,0
564070,11:58:00,11:58:00,3149,57,,0,0,18822.69,0
564070,11:58:53,11:58:53,3151,58,,0,0,19234.13,0
564070,11:59:16,11:59:16,3152,59,,0,0,19431.15,0
564070,11:59:40,11:59:40,3153,60,,0,0,19599.97,0
564070,12:00:00,12:00:00,3154,61,,0,0,19759.23,1
564070,12:00:08,12:00:08,3155,62,,0,0,19895.51,0
564070,12:00:38,12:00:38,3156,63,,0,0,20370.50,0
564070,12:01:15,12:01:15,3157,64,,0,0,20907.96,0
564070,12:01:31,12:01:31,3158,65,,0,0,21159.75,0
564070,12:01:57,12:01:57,3159,66,,0,0,21522.20,0
564070,12:02:39,12:02:39,3160,67,,0,0,22187.50,0
564070,12:03:08,12:03:08,3161,68,,0,0,22663.12,0
564070,12:03:32,12:03:32,3162,69,,0,0,22954.06,0
564070,12:04:14,12:04:14,3164,70,,0,0,23611.69,0
564070,12:04:33,12:04:33,3165,71,,0,0,23945.98,0
564070,12:05:13,12:05:13,3166,72,,0,0,24495.70,0
564070,12:06:00,12:06:00,3167,73,,0,0,25158.77,0
564070,12:06:55,12:06:55,3169,74,,0,0,25854.94,0
564070,12:07:40,12:07:40,3170,75,,0,0,26337.72,0
564070,12:08:34,12:08:34,3171,76,,0,0,27041.27,0
564070,12:09:00,12:09:00,3172,77,,0,0,27430.15,1
565020,13:33:00,13:33:00,417,1,,0,0,0.00,1
565020,13:33:20,13:33:20,418,2,,0,0,202.09,0
565020,13:33:51,13:33:51,419,3,,0,0,545.18,0
565020,13:34:22,13:34:22,420,4,,0,0,942.77,0
565020,13:34:44,13:34:44,421,5,,0,0,1207.59,0
565020,13:35:05,13:35:05,422,6,,0,0,1472.36,0
565020,13:35:40,13:35:40,423,7,,0,0,1924.49,0
565020,13:36:31,13:36:31,424,8,,0,0,2549.15,0
565020,13:37:06,13:37:06,425,9,,0,0,2936.89,0
565020,13:37:21,13:37:21,426,10,,0,0,3070.59,0
565020,13:37:42,13:37:42,427,11,,0,0,3290.47,0
565020,13:38:02,13:38:02,428,12,,0,0,3519.25,0
565020,13:38:16,13:38:16,429,13,,0,0,3649.21,0
565020,13:38:50,13:38:50,430,14,,0,0,4021.23,0
565020,13:39:35,13:39:35,5320,15,,0,0,4539.01,0
565020,13:40:30,13:40:30,5321,16,,0,0,5197.04,0
565020,13:41:00,13:41:00,7733,17,,0,0,5575.79,1
565020,13:42:07,13:42:07,7734,18,,0,0,6307.68,0
565020,13:43:21,13:43:21,441,19,,0,0,7209.12,0
565020,13:43:56,13:43:56,442,20,,0,0,7571.99,0
565020,13:44:36,13:44:36,443,21,,0,0,8007.05,0
565020,13:45:28,13:45:28,444,22,,0,0,8491.48,0
565020,13:46:31,13:46:31,5946,23,,0,0,8907.26,0
565020,13:49:56,13:49:56,5944,24,,0,0,10283.07,0
565020,13:51:00,13:51:00,5948,25,,0,0,10855.27,1
565020,13:52:15,13:52:15,447,26,,0,0,11279.76,0
565020,13:52:52,13:52:52,448,27,,0,0,11518.80,0
565020,13:53:31,13:53:31,449,28,,0,0,11792.17,0
565020,13:54:52,13:54:52,450,29,,0,0,12319.62,0
565020,13:56:00,13:56:00,203,30,,0,0,12691.98,1
565020,13:56:24,13:56:24,204,31,,0,0,12921.97,0
565020,13:56:52,13:56:52,205,32,,0,0,13193.17,0
565020,13:57:14,13:57:14,206,33,,0,0,13401.66,0
565020,13:57:45,13:57:45,207,34,,0,0,13676.92,0
565020,13:58:05,13:58:05,208,35,,0,0,13857.49,0
565020,13:58:37,13:58:37,209,36,,0,0,14155.15,0
565020,13:59:03,13:59:03,210,37,,0,0,14406.51,0
565020,13:59:22,13:59:22,211,38,,0,0,14582.01,0
565020,13:59:41,13:59:41,212,39,,0,0,14784.75,0
565020,14:00:03,14:00:03,213,40,,0,0,15006.45,0
565020,14:00:38,14:00:38,215,41,,0,0,15366.57,0
565020,14:01:03,14:01:03,216,42,,0,0,15596.58,0
565020,14:01:33,14:01:33,217,43,,0,0,15816.22,0
565020,14:02:10,14:02:10,218,44,,0,0,16221.53,0
565020,14:03:04,14:03:04,219,45,,0,0,16854.90,0
565020,14:03:43,14:03:43,220,46,,0,0,17232.92,0
565020,14:04:17,14:04:17,8487,47,,0,0,17593.19,0
565020,14:05:00,14:05:00,221,48,,0,0,17931.56,1
565020,14:06:00,14:06:00,8353,49,,0,0,18424.35,0
565020,14:07:02,14:07:02,1064,50,,0,0,18891.65,0
565020,14:08:04,14:08:04,1065,51,,0,0,19485.86,0
565020,14:08:24,14:08:24,7732,52,,0,0,19692.06,0
565020,14:09:16,14:09:16,497,53,,0,0,20171.93,0
565020,14:12:00,14:12:00,489,54,,0,0,21552.51,1
565020,14:13:21,14:13:21,498,55,,0,0,22021.24,0
565020,14:14:09,14:14:09,499,56,,0,0,22444.10,0
565020,14:14:45,14:14:45,500,57,,0,0,22739.12,0
565020,14:15:18,14:15:18,501,58,,0,0,23007.83,0
565020,14:16:47,14:16:47,502,59,,0,0,23764.76,0
565020,14:17:13,14:17:13,503,60,,0,0,23995.78,0
565020,14:17:52,14:17:52,505,61,,0,0,24301.24,0
565020,14:18:39,14:18:39,507,62,,0,0,24737.18,0
565020,14:19:13,14:19:13,508,63,,0,0,25051.88,0
565020,14:19:46,14:19:46,509,64,,0,0,25350.16,0
565020,14:20:21,14:20:21,510,65,,0,0,25589.90,0
565020,14:20:56,14:20:56,7678,66,,0,0,25860.73,0
565020,14:21:29,14:21:29,5331,67,,0,0,26123.67,0
565020,14:22:06,14:22:06,5332,68,,0,0,26425.31,0
565020,14:22:41,14:22:41,5333,69,,0,0,26702.43,0
565020,14:23:10,14:23:10,5334,70,,0,0,26960.75,0
565020,14:23:32,14:23:32,5335,71,,0,0,27135.85,0
565020,14:23:59,14:23:59,5336,72,,0,0,27329.95,0
565020,14:24:28,14:24:28,5337,73,,0,0,27584.93,0
565020,14:25:00,14:25:00,5338,74,,0,0,27868.90,1
565020,14:25:35,14:25:35,7691,75,,0,0,28131.75,0
565020,14:26:02,14:26:02,5340,76,,0,0,28369.87,0
565020,14:26:21,14:26:21,5341,77,,0,0,28507.40,0
565020,14:26:57,14:26:57,5342,78,,0,0,28917.49,0
565020,14:28:30,14:28:30,7692,79,,0,0,29761.58,0
565020,14:29:05,14:29:05,7693,80,,0,0,30023.60,0
565020,14:29:47,14:29:47,7694,81,,0,0,30340.88,0
565020,14:30:24,14:30:24,8344,82,,0,0,30532.44,0
565020,14:31:50,14:31:50,353,83,,0,0,31080.06,0
565020,14:32:21,14:32:21,354,84,,0,0,31322.38,0
565020,14:33:06,14:33:06,355,85,,0,0,31731.00,0
565020,14:34:00,14:34:00,7695,86,,0,0,32154.27,1
565020,14:34:21,14:34:21,7696,87,,0,0,32458.34,0
565020,14:34:53,14:34:53,7685,88,,0,0,32956.71,0
565020,14:35:13,14:35:13,7686,89,,0,0,33326.69,0
565020,14:43:00,14:43:00,8340,90,,0,0,42051.99,1
566020,10:53:00,10:53:00,3688,1,,0,0,0.00,1
566020,10:53:16,10:53:16,3689,2,,0,0,177.62,0
566020,10:53:40,10:53:40,3690,3,,0,0,430.08,0
566020,10:53:55,10:53:55,3691,4,,0,0,643.62,0
566020,10:54:26,10:54:26,3692,5,,0,0,980.58,0
566020,10:54:53,10:54:53,3693,6,,0,0,1274.06,0
566020,10:55:19,10:55:19,3694,7,,0,0,1566.80,0
566020,10:55:33,10:55:33,3695,8,,0,0,1753.68,0
566020,10:55:58,10:55:58,3696,9,,0,0,2034.99,0
566020,10:56:26,10:56:26,3697,10,,0,0,2369.92,0
566020,10:56:43,10:56:43,3698,11,,0,0,2568.68,0
566020,10:57:38,10:57:38,4336,12,,0,0,3180.64,0
566020,10:57:59,10:57:59,4337,13,,0,0,3466.42,0
566020,10:58:18,10:58:18,4338,14,,0,0,3738.87,0
566020,10:58:51,10:58:51,3545,15,,0,0,4116.75,0
566020,10:59:34,10:59:34,4339,16,,0,0,4542.63,0
566020,11:00:00,11:00:00,4340,17,,0,0,4914.25,0
566020,11:00:29,11:00:29,4341,18,,0,0,5187.79,0
566020,11:00:47,11:00:47,4342,19,,0,0,5437.94,0
566020,11:01:01,11:01:01,4343,20,,0,0,5615.74,0
566020,11:01:24,11:01:24,4344,21,,0,0,5888.39,0
566020,11:02:00,11:02:00,4345,22,,0,0,6280.41,1
566020,11:02:28,11:02:28,4346,23,,0,0,6499.53,0
566020,11:03:02,11:03:02,4347,24,,0,0,6844.38,0
566020,11:03:31,11:03:31,4348,25,,0,0,7112.21,0
566020,11:04:12,11:04:12,4349,26,,0,0,7462.80,0
566020,11:04:48,11:04:48,4350,27,,0,0,7756.35,0
566020,11:05:13,11:05:13,4351,28,,0,0,7984.37,0
566020,11:05:51,11:05:51,4352,29,,0,0,8316.52,0
566020,11:06:18,11:06:18,4353,30,,0,0,8569.74,0
566020,11:06:55,11:06:55,4354,31,,0,0,8932.00,0
566020,11:07:17,11:07:17,4355,32,,0,0,9183.20,0
566020,11:07:48,11:07:48,4356,33,,0,0,9424.34,0
566020,11:08:55,11:08:55,4357,34,,0,0,10029.94,0
566020,11:09:18,11:09:18,4358,35,,0,0,10231.89,0
566020,11:09:59,11:09:59,4359,36,,0,0,10596.25,0
566020,11:10:36,11:10:36,4360,37,,0,0,10854.61,0
566020,11:11:45,11:11:45,4362,38,,0,0,11311.35,0
566020,11:12:28,11:12:28,4363,39,,0,0,11577.63,0
566020,11:13:00,11:13:00,4229,40,,0,0,11847.78,1
566020,11:13:36,11:13:36,4230,41,,0,0,12160.66,0
566020,11:13:59,11:13:59,7379,42,,0,0,12394.61,0
566020,11:14:17,11:14:17,4232,43,,0,0,12557.73,0
566020,11:14:40,11:14:40,4233,44,,0,0,12768.90,0
566020,11:15:28,11:15:28,4234,45,,0,0,13230.35,0
566020,11:15:46,11:15:46,5966,46,,0,0,13418.36,0
566020,11:16:06,11:16:06,4236,47,,0,0,13625.17,0
566020,11:17:03,11:17:03,5967,48,,0,0,14169.99,0
566020,11:17:40,11:17:40,4238,49,,0,0,14469.98,0
566020,11:17:56,11:17:56,5968,50,,0,0,14635.04,0
566020,11:18:25,11:18:25,4240,51,,0,0,14918.77,0
566020,11:18:51,11:18:51,5969,52,,0,0,15171.82,0
566020,11:19:48,11:19:48,4242,53,,0,0,15737.93,0
566020,11:20:26,11:20:26,5970,54,,0,0,16116.50,0
566020,11:20:51,11:20:51,4244,55,,0,0,16348.54,0
566020,11:21:12,11:21:12,5971,56,,0,0,16530.00,0
566020,11:22:00,11:22:00,4246,57,,0,0,16948.35,0
566020,11:22:19,11:22:19,5972,58,,0,0,17136.89,0
566020,11:22:51,11:22:51,4248,59,,0,0,17420.12,0
566020,11:23:30,11:23:30,4249,60,,0,0,17831.96,0
566020,11:24:08,11:24:08,4250,61,,0,0,18270.75,0
566020,11:24:29,11:24:29,4251,62,,0,0,18433.02,0
566020,11:25:00,11:25:00,4252,63,,0,0,18728.26,1
566020,11:25:24,11:25:24,4253,64,,0,0,18954.37,0
566020,11:25:48,11:25:48,4254,65,,0,0,19166.21,0
566020,11:26:14,11:26:14,4255,66,,0,0,19411.38,0
566020,11:26:35,11:26:35,4256,67,,0,0,19586.20,0
566020,11:27:37,11:27:37,4257,68,,0,0,20067.94,0
566020,11:28:15,11:28:15,4258,69,,0,0,20384.54,0
566020,11:28:59,11:28:59,4259,70,,0,0,20749.16,0
566020,11:29:21,11:29:21,4260,71,,0,0,20924.83,0
566020,11:29:42,11:29:42,4261,72,,0,0,21086.02,0
566020,11:30:07,11:30:07,4262,73,,0,0,21304.30,0
566020,11:30:36,11:30:36,4263,74,,0,0,21542.15,0
566020,11:31:02,11:31:02,4264,75,,0,0,21823.22,0
566020,11:31:54,11:31:54,4265,76,,0,0,22221.37,0
566020,11:32:45,11:32:45,4266,77,,0,0,22643.36,0
566020,11:33:27,11:33:27,4267,78,,0,0,23035.29,0
566020,11:34:14,11:34:14,4268,79,,0,0,23459.14,0
566020,11:35:00,11:35:00,4269,80,,0,0,23872.12,1
566020,11:35:33,11:35:33,2323,81,,0,0,24101.45,0
566020,11:36:07,11:36:07,2324,82,,0,0,24326.83,0
566020,11:36:31,11:36:31,2325,83,,0,0,24496.85,0
566020,11:37:43,11:37:43,2326,84,,0,0,24957.11,0
566020,11:39:03,11:39:03,4270,85,,0,0,25578.11,0
566020,11:39:30,11:39:30,4271,86,,0,0,25746.19,0
566020,11:39:56,11:39:56,4272,87,,0,0,25989.98,0
566020,11:40:26,11:40:26,4273,88,,0,0,26208.85,0
566020,11:41:09,11:41:09,4274,89,,0,0,26545.33,0
566020,11:42:01,11:42:01,4275,90,,0,0,26925.38,0
566020,11:42:43,11:42:43,4276,91,,0,0,27218.61,0
566020,11:43:00,11:43:00,4277,92,,0,0,27319.79,1
566020,11:43:41,11:43:41,4278,93,,0,0,27512.46,0
566020,11:45:14,11:45:14,4279,94,,0,0,28034.38,0
566020,11:46:23,11:46:23,4280,95,,0,0,28370.07,0
566020,11:47:46,11:47:46,4281,96,,0,0,28766.72,0
566020,11:48:33,11:48:33,4282,97,,0,0,29034.62,0
566020,11:49:49,11:49:49,4283,98,,0,0,29408.00,0
566020,11:50:31,11:50:31,4284,99,,0,0,29604.83,0
566020,11:51:08,11:51:08,4285,100,,0,0,29783.90,0
566020,11:52:02,11:52:02,4286,101,,0,0,30046.29,0
566020,11:52:43,11:52:43,4287,102,,0,0,30280.56,0
566020,11:53:30,11:53:30,4288,103,,0,0,30521.50,0
566020,11:54:12,11:54:12,1913,104,,0,0,30748.95,0
566020,11:56:00,11:56:00,1825,105,,0,0,31235.65,1
566020,11:56:31,11:56:31,2166,106,,0,0,31439.74,0
566020,11:56:58,11:56:58,2167,107,,0,0,31643.26,0
566020,11:57:43,11:57:43,2168,108,,0,0,31904.36,0
566020,11:58:14,11:58:14,2169,109,,0,0,32104.54,0
566020,11:58:43,11:58:43,2170,110,,0,0,32300.40,0
566020,11:59:17,11:59:17,2171,111,,0,0,32569.44,0
566020,12:00:00,12:00:00,7175,112,,0,0,32766.96,1
566020,12:01:24,12:01:24,7183,113,,0,0,33674.60,0
566020,12:02:00,12:02:00,7184,114,,0,0,34044.02,0
566020,12:02:49,12:02:49,7185,115,,0,0,34568.12,0
566020,12:03:46,12:03:46,4305,116,,0,0,35146.93,0
566020,12:04:10,12:04:10,4306,117,,0,0,35376.93,0
566020,12:05:15,12:05:15,4307,118,,0,0,35999.79,0
566020,12:05:41,12:05:41,4308,119,,0,0,36230.15,0
566020,12:06:39,12:06:39,4309,120,,0,0,36786.54,0
566020,12:07:06,12:07:06,4310,121,,0,0,37102.49,0
566020,12:07:24,12:07:24,4311,122,,0,0,37309.28,0
566020,12:07:39,12:07:39,4312,123,,0,0,37448.56,0
566020,12:08:00,12:08:00,4313,124,,0,0,37669.28,1
566020,12:08:32,12:08:32,4314,125,,0,0,37988.98,0
566020,12:08:55,12:08:55,4315,126,,0,0,38195.73,0
566020,12:09:26,12:09:26,4316,127,,0,0,38497.43,0
566020,12:09:55,12:09:55,4317,128,,0,0,38783.42,0
566020,12:10:24,12:10:24,4318,129,,0,0,39070.32,0
566020,12:11:00,12:11:00,4319,130,,0,0,39364.80,1
566020,12:11:17,12:11:17,4320,131,,0,0,39627.51,0
566020,12:11:33,12:11:33,4321,132,,0,0,39912.00,0
566020,12:11:56,12:11:56,4322,133,,0,0,40213.35,0
566020,12:12:13,12:12:13,4323,134,,0,0,40466.95,0
566020,12:12:31,12:12:31,4324,135,,0,0,40771.75,0
566020,12:12:56,12:12:56,1490,136,,0,0,41090.28,0
566020,12:13:17,12:13:17,1491,137,,0,0,41358.33,0
566020,12:13:34,12:13:34,1492,138,,0,0,41592.29,0
566020,12:15:00,12:15:00,1493,139,,0,0,41962.47,1
566020,12:15:23,12:15:23,1494,140,,0,0,42207.38,0
566020,12:15:43,12:15:43,1495,141,,0,0,42440.19,0
566020,12:16:49,12:16:49,1497,142,,0,0,43073.18,0
566020,12:17:35,12:17:35,1498,143,,0,0,43522.91,0
566020,12:18:08,12:18:08,1499,144,,0,0,43861.78,0
566020,12:18:25,12:18:25,1500,145,,0,0,44025.65,0
566020,12:18:55,12:18:55,1501,146,,0,0,44336.66,0
566020,12:19:28,12:19:28,1502,147,,0,0,44656.13,0
566020,12:19:53,12:19:53,1503,148,,0,0,44887.50,0
566020,12:20:41,12:20:41,1201,149,,0,0,45381.88,0
566020,12:21:07,12:21:07,1202,150,,0,0,45681.38,0
566020,12:22:17,12:22:17,1203,151,,0,0,46165.75,0
566020,12:22:36,12:22:36,1204,152,,0,0,46364.58,0
566020,12:23:04,12:23:04,7641,153,,0,0,46634.82,0
566020,12:23:45,12:23:45,7640,154,,0,0,47022.43,0
566020,12:24:34,12:24:34,4335,155,,0,0,47497.19,0
566020,12:25:00,12:25:00,7189,156,,0,0,47803.44,1
567020,13:45:00,13:45:00,7543,1,,0,0,0.00,1
567020,13:46:47,13:46:47,7530,2,,0,0,1041.81,0
567020,13:47:27,13:47:27,7538,3,,0,0,1322.22,0
567020,13:47:56,13:47:56,7532,4,,0,0,1568.59,0
567020,13:48:33,13:48:33,7537,5,,0,0,1866.65,0
567020,13:49:01,13:49:01,7536,6,,0,0,2110.90,0
567020,13:49:22,13:49:22,7535,7,,0,0,2280.55,0
567020,13:50:05,13:50:05,7534,8,,0,0,2714.72,0
567020,13:50:29,13:50:29,7531,9,,0,0,2950.87,0
567020,13:51:05,13:51:05,7533,10,,0,0,3195.63,0
567020,13:51:32,13:51:32,948,11,,0,0,3448.84,0
567020,13:53:24,13:53:24,950,12,,0,0,4535.11,0
567020,13:54:00,13:54:00,7359,13,,0,0,4859.56,1
567020,13:54:30,13:54:30,952,14,,0,0,5150.19,0
567020,13:55:11,13:55:11,953,15,,0,0,5431.48,0
567020,13:56:13,13:56:13,1446,16,,0,0,5857.77,0
567020,13:56:56,13:56:56,1447,17,,0,0,6153.79,0
567020,13:57:26,13:57:26,1448,18,,0,0,6400.88,0
567020,13:57:50,13:57:50,1449,19,,0,0,6592.23,0
567020,13:58:20,13:58:20,1450,20,,0,0,6819.13,0
567020,13:59:05,13:59:05,1451,21,,0,0,7136.20,0
567020,13:59:33,13:59:33,1452,22,,0,0,7404.36,0
567020,14:00:43,14:00:43,1453,23,,0,0,7971.76,0
567020,14:01:16,14:01:16,1454,24,,0,0,8252.08,0
567020,14:02:05,14:02:05,1455,25,,0,0,8615.90,0
567020,14:03:00,14:03:00,1456,26,,0,0,9037.67,1
567020,14:03:11,14:03:11,1457,27,,0,0,9150.03,0
567020,14:03:51,14:03:51,1458,28,,0,0,9497.15,0
567020,14:04:58,14:04:58,1459,29,,0,0,10128.93,0
567020,14:06:00,14:06:00,1460,30,,0,0,10697.34,0
567020,14:06:50,14:06:50,1461,31,,0,0,11125.55,0
567020,14:07:48,14:07:48,1462,32,,0,0,11675.16,0
567020,14:09:00,14:09:00,1463,33,,0,0,12243.65,1
567020,14:09:33,14:09:33,1464,34,,0,0,12629.73,0
567020,14:10:03,14:10:03,1465,35,,0,0,13004.71,0
567020,14:11:23,14:11:23,1466,36,,0,0,13879.46,0
567020,14:12:46,14:12:46,1468,37,,0,0,14779.11,0
567020,14:13:40,14:13:40,1469,38,,0,0,15373.54,0
567020,14:14:09,14:14:09,1470,39,,0,0,15721.02,0
567020,14:15:11,14:15:11,1471,40,,0,0,16407.65,0
567020,14:16:00,14:16:00,7679,41,,0,0,16956.94,1
567020,14:16:28,14:16:28,7680,42,,0,0,17143.05,0
567020,14:16:57,14:16:57,7681,43,,0,0,17319.22,0
567020,14:17:34,14:17:34,7682,44,,0,0,17539.00,0
567020,14:18:44,14:18:44,7677,45,,0,0,18087.82,0
567020,14:19:39,14:19:39,7698,46,,0,0,18506.01,0
567020,14:20:13,14:20:13,7699,47,,0,0,18807.62,0
567020,14:20:53,14:20:53,7700,48,,0,0,19082.38,0
567020,14:21:18,14:21:18,7701,49,,0,0,19275.48,0
567020,14:21:47,14:21:47,7702,50,,0,0,19487.24,0
567020,14:22:38,14:22:38,7703,51,,0,0,19868.42,0
567020,14:23:00,14:23:00,1279,52,,0,0,20082.96,1
567020,14:23:38,14:23:38,1280,53,,0,0,20464.23,0
567020,14:23:54,14:23:54,1281,54,,0,0,20628.87,0
567020,14:24:16,14:24:16,1282,55,,0,0,20823.50,0
567020,14:24:39,14:24:39,1283,56,,0,0,21020.37,0
567020,14:25:00,14:25:00,1284,57,,0,0,21216.12,0
567020,14:25:15,14:25:15,1285,58,,0,0,21387.41,0
567020,14:25:48,14:25:48,1286,59,,0,0,21684.52,0
567020,14:26:07,14:26:07,1287,60,,0,0,21867.02,0
567020,14:26:21,14:26:21,1288,61,,0,0,22007.24,0
567020,14:26:44,14:26:44,1289,62,,0,0,22228.96,0
567020,14:27:10,14:27:10,1290,63,,0,0,22458.76,0
567020,14:27:28,14:27:28,1291,64,,0,0,22623.51,0
567020,14:27:54,14:27:54,1292,65,,0,0,22852.79,0
567020,14:28:37,14:28:37,1293,66,,0,0,23279.12,0
567020,14:29:40,14:29:40,1294,67,,0,0,23943.43,0
567020,14:30:00,14:30:00,1295,68,,0,0,24103.68,1
567020,14:30:45,14:30:45,1296,69,,0,0,24562.23,0
567020,14:31:15,14:31:15,1297,70,,0,0,24873.82,0
567020,14:31:34,14:31:34,1298,71,,0,0,25108.56,0
567020,14:31:58,14:31:58,1299,72,,0,0,25359.94,0
567020,14:32:19,14:32:19,1300,73,,0,0,25648.12,0
567020,14:32:40,14:32:40,1301,74,,0,0,25838.36,0
567020,14:33:12,14:33:12,1302,75,,0,0,26193.20,0
567020,14:33:28,14:33:28,1303,76,,0,0,26362.23,0
567020,14:33:40,14:33:40,1304,77,,0,0,26478.60,0
567020,14:34:27,14:34:27,1305,78,,0,0,27038.57,0
567020,14:34:50,14:34:50,1306,79,,0,0,27309.99,0
567020,14:35:13,14:35:13,1307,80,,0,0,27532.53,0
567020,14:36:00,14:36:00,1308,81,,0,0,28109.26,1
567020,14:36:19,14:36:19,1309,82,,0,0,28375.39,0
567020,14:36:38,14:36:38,1310,83,,0,0,28634.80,0
567020,14:36:55,14:36:55,1311,84,,0,0,28921.32,0
567020,14:37:13,14:37:13,1312,85,,0,0,29165.08,0
567020,14:37:21,14:37:21,1313,86,,0,0,29308.32,0
567020,14:37:48,14:37:48,7704,87,,0,0,29675.56,0
567020,14:38:16,14:38:16,7705,88,,0,0,30165.49,0
567020,14:39:00,14:39:00,7706,89,,0,0,30809.79,1
567020,14:40:52,14:40:52,8073,90,,0,0,32270.15,0
567020,14:41:36,14:41:36,8062,91,,0,0,32980.35,0
567020,14:42:07,14:42:07,8063,92,,0,0,33457.90,0
567020,14:42:34,14:42:34,8064,93,,0,0,33864.00,0
567020,14:43:22,14:43:22,8065,94,,0,0,34578.23,0
567020,14:43:39,14:43:39,8074,95,,0,0,34858.56,0
567020,14:44:00,14:44:00,8066,96,,0,0,35165.28,1
567020,14:45:02,14:45:02,8054,97,,0,0,36191.41,0
567020,14:45:29,14:45:29,8067,98,,0,0,36589.23,0
567020,14:45:52,14:45:52,8068,99,,0,0,36922.26,0
567020,14:48:13,14:48:13,8075,100,,0,0,39174.57,0
567020,14:49:52,14:49:52,7220,101,,0,0,40480.99,0
567020,14:50:41,14:50:41,7707,102,,0,0,41229.25,0
567020,14:50:59,14:50:59,7947,103,,0,0,41585.79,0
567020,14:51:54,14:51:54,7708,104,,0,0,42499.92,0
567020,14:52:06,14:52:06,8076,105,,0,0,42660.50,0
567020,14:52:30,14:52:30,1317,106,,0,0,42964.76,0
567020,14:55:00,14:55:00,1,107,,0,0,45201.23,1
568020,09:44:00,09:44:00,8223,1,,0,0,0.00,1
568020,09:47:03,09:47:03,2303,2,,0,0,965.78,0
568020,09:47:54,09:47:54,2304,3,,0,0,1236.82,0
568020,09:49:00,09:49:00,2424,4,,0,0,1556.41,1
568020,09:49:39,09:49:39,2426,5,,0,0,1928.49,0
568020,09:50:26,09:50:26,2428,6,,0,0,2406.66,0
568020,09:50:49,09:50:49,2429,7,,0,0,2610.32,0
568020,09:51:35,09:51:35,2430,8,,0,0,3039.62,0
568020,09:52:00,09:52:00,2431,9,,0,0,3250.68,1
568020,09:52:28,09:52:28,2432,10,,0,0,3537.67,0
568020,09:52:56,09:52:56,2433,11,,0,0,3813.48,0
568020,09:53:24,09:53:24,2434,12,,0,0,4117.10,0
568020,09:53:57,09:53:57,2435,13,,0,0,4542.77,0
568020,09:54:23,09:54:23,2436,14,,0,0,4781.31,0
568020,09:55:00,09:55:00,2437,15,,0,0,5117.02,1
568020,09:55:19,09:55:19,2438,16,,0,0,5299.77,0
568020,09:55:50,09:55:50,2439,17,,0,0,5542.19,0
568020,09:56:19,09:56:19,2440,18,,0,0,5831.18,0
568020,09:56:45,09:56:45,2441,19,,0,0,6094.27,0
568020,09:57:01,09:57:01,2442,20,,0,0,6248.84,0
568020,09:58:00,09:58:00,2443,21,,0,0,6733.07,1
568020,09:58:30,09:58:30,2444,22,,0,0,6956.66,0
568020,09:59:12,09:59:12,2445,23,,0,0,7258.62,0
568020,10:00:04,10:00:04,2446,24,,0,0,7564.98,0
568020,10:00:38,10:00:38,2447,25,,0,0,7836.61,0
568020,10:01:14,10:01:14,2448,26,,0,0,8096.34,0
568020,10:02:00,10:02:00,2449,27,,0,0,8378.92,1
568020,10:02:42,10:02:42,2450,28,,0,0,8774.65,0
568020,10:03:31,10:03:31,2451,29,,0,0,9321.24,0
568020,10:04:00,10:04:00,2452,30,,0,0,9610.37,0
568020,10:04:27,10:04:27,2453,31,,0,0,9885.83,0
568020,10:05:05,10:05:05,2454,32,,0,0,10263.31,0
568020,10:05:31,10:05:31,2455,33,,0,0,10484.77,0
568020,10:06:00,10:06:00,2456,34,,0,0,10767.96,0
568020,10:06:32,10:06:32,2457,35,,0,0,11058.64,0
568020,10:06:51,10:06:51,2458,36,,0,0,11253.17,0
568020,10:07:27,10:07:27,2459,37,,0,0,11613.56,0
568020,10:08:09,10:08:09,2460,38,,0,0,11921.53,0
568020,10:08:35,10:08:35,2461,39,,0,0,12114.23,0
568020,10:10:00,10:10:00,2462,40,,0,0,12807.14,1
569070,05:22:00,05:22:00,8395,1,,0,0,0.00,1
569070,05:22:26,05:22:26,8384,2,,0,0,208.63,0
569070,05:22:47,05:22:47,8393,3,,0,0,528.76,0
569070,05:23:12,05:23:12,8130,4,,0,0,853.52,0
569070,05:23:42,05:23:42,8131,5,,0,0,1318.93,0
569070,05:24:18,05:24:18,8394,6,,0,0,1730.22,0
569070,05:25:03,05:25:03,8383,7,,0,0,2211.35,0
569070,05:25:33,05:25:33,8395,8,,0,0,2476.67,1
569070,05:26:28,05:26:28,8396,9,,0,0,3105.50,0
569070,05:27:07,05:27:07,8397,10,,0,0,3613.98,0
569070,05:27:40,05:27:40,8398,11,,0,0,3954.82,0
569070,05:28:31,05:28:31,8399,12,,0,0,4580.22,0
569070,05:29:43,05:29:43,8400,13,,0,0,4997.47,0
569070,05:30:57,05:30:57,8401,14,,0,0,5445.11,0
569070,05:31:22,05:31:22,8402,15,,0,0,5811.22,0
569070,05:32:20,05:32:20,8403,16,,0,0,6480.15,0
569070,05:33:17,05:33:17,8404,17,,0,0,7069.32,0
569070,05:34:00,05:34:00,8382,18,,0,0,7714.22,1
569070,05:34:16,05:34:16,7660,19,,0,0,7902.27,0
569070,05:35:12,05:35:12,7661,20,,0,0,8487.07,0
569070,05:35:54,05:35:54,7662,21,,0,0,8953.73,0
569070,05:36:37,05:36:37,7663,22,,0,0,9286.81,0
569070,05:37:36,05:37:36,7664,23,,0,0,9923.70,0
569070,05:38:33,05:38:33,7665,24,,0,0,10446.31,0
569070,05:38:53,05:38:53,7666,25,,0,0,10663.94,0
569070,05:39:45,05:39:45,7667,26,,0,0,11272.96,0
569070,05:40:43,05:40:43,7668,27,,0,0,11918.96,0
569070,05:41:04,05:41:04,7669,28,,0,0,12164.50,0
569070,05:41:25,05:41:25,7670,29,,0,0,12355.11,0
569070,05:42:13,05:42:13,7671,30,,0,0,12945.63,0
569070,05:42:56,05:42:56,7672,31,,0,0,13420.76,0
569070,05:43:28,05:43:28,7673,32,,0,0,13703.50,0
569070,05:44:00,05:44:00,2362,33,,0,0,14075.23,1
569070,05:44:24,05:44:24,2363,34,,0,0,14368.09,0
569070,05:44:51,05:44:51,2364,35,,0,0,14690.76,0
569070,05:45:15,05:45:15,2365,36,,0,0,14975.77,0
569070,05:45:44,05:45:44,2366,37,,0,0,15358.55,0
569070,05:46:00,05:46:00,2367,38,,0,0,15557.85,1
569070,05:46:36,05:46:36,2368,39,,0,0,15745.18,0
569070,05:46:55,05:46:55,2369,40,,0,0,15949.18,0
569070,05:47:15,05:47:15,2370,41,,0,0,16127.50,0
569070,05:47:51,05:47:51,2371,42,,0,0,16402.70,0
569070,05:48:25,05:48:25,2372,43,,0,0,16675.81,0
569070,05:50:00,05:50:00,2373,44,,0,0,17246.97,1
569070,05:50:22,05:50:22,2374,45,,0,0,17524.07,0
569070,05:50:47,05:50:47,2375,46,,0,0,17902.47,0
569070,05:51:10,05:51:10,2376,47,,0,0,18241.90,0
569070,05:51:31,05:51:31,2377,48,,0,0,18530.20,0
569070,05:51:52,05:51:52,2378,49,,0,0,18836.23,0
569070,05:52:06,05:52:06,2379,50,,0,0,19035.42,0
569070,05:52:26,05:52:26,2380,51,,0,0,19278.13,0
569070,05:52:54,05:52:54,2381,52,,0,0,19688.69,0
569070,05:53:06,05:53:06,2382,53,,0,0,19857.94,0
569070,05:53:25,05:53:25,2383,54,,0,0,20080.52,0
569070,05:53:38,05:53:38,2384,55,,0,0,20218.55,0
569070,05:54:00,05:54:00,2385,56,,0,0,20494.85,1
569070,05:54:49,05:54:49,2386,57,,0,0,20758.17,0
569070,05:55:27,05:55:27,2387,58,,0,0,21039.72,0
569070,05:56:11,05:56:11,2388,59,,0,0,21278.01,0
569070,05:57:03,05:57:03,2389,60,,0,0,21656.48,0
569070,05:57:37,05:57:37,2390,61,,0,0,21828.39,0
569070,05:58:19,05:58:19,2391,62,,0,0,22115.55,0
569070,05:58:54,05:58:54,2392,63,,0,0,22309.27,0
569070,05:59:37,05:59:37,2393,64,,0,0,22538.54,0
569070,06:00:33,06:00:33,2394,65,,0,0,23033.49,0
569070,06:00:55,06:00:55,2395,66,,0,0,23219.33,0
569070,06:01:22,06:01:22,2396,67,,0,0,23407.37,0
569070,06:02:00,06:02:00,2397,68,,0,0,23702.31,1
569070,06:02:07,06:02:07,2398,69,,0,0,23760.17,0
569070,06:02:45,06:02:45,2399,70,,0,0,24171.72,0
569070,06:02:59,06:02:59,2400,71,,0,0,24311.91,0
569070,06:03:13,06:03:13,2401,72,,0,0,24433.18,0
569070,06:03:43,06:03:43,2402,73,,0,0,24752.73,0
569070,06:04:21,06:04:21,2403,74,,0,0,25050.00,0
569070,06:05:00,06:05:00,2404,75,,0,0,25311.35,1
569070,06:05:37,06:05:37,2405,76,,0,0,25589.95,0
569070,06:06:12,06:06:12,2406,77,,0,0,25899.37,0
569070,06:06:42,06:06:42,2407,78,,0,0,26197.63,0
569070,06:07:16,06:07:16,2408,79,,0,0,26430.28,0
569070,06:07:31,06:07:31,2409,80,,0,0,26582.73,0
569070,06:08:00,06:08:00,2410,81,,0,0,26834.18,1
569070,06:08:19,06:08:19,2412,82,,0,0,27153.20,0
569070,06:08:42,06:08:42,2413,83,,0,0,27474.43,0
569070,06:08:55,06:08:55,2414,84,,0,0,27651.83,0
569070,06:09:43,06:09:43,2415,85,,0,0,28269.39,0
569070,06:10:00,06:10:00,2416,86,,0,0,28522.56,1
569070,06:10:28,06:10:28,2417,87,,0,0,28808.28,0
569070,06:13:00,06:13:00,8222,88,,0,0,30059.05,1
570070,06:42:00,06:42:00,7542,1,,0,0,0.00,1
570070,06:43:41,06:43:41,7544,2,,0,0,1037.84,0
570070,06:45:31,06:45:31,7645,3,,0,0,1878.11,0
570070,06:50:00,06:50:00,7152,4,,0,0,4211.36,1
570070,06:50:27,06:50:27,1155,5,,0,0,4402.51,0
570070,06:51:33,06:51:33,1156,6,,0,0,4940.43,0
570070,06:52:01,06:52:01,1157,7,,0,0,5175.59,0
570070,06:52:33,06:52:33,1158,8,,0,0,5453.37,0
570070,06:54:03,06:54:03,1159,9,,0,0,6251.21,0
570070,06:54:24,06:54:24,1160,10,,0,0,6445.79,0
570070,06:54:55,06:54:55,1161,11,,0,0,6716.36,0
570070,06:55:21,06:55:21,1162,12,,0,0,6916.87,0
570070,06:56:11,06:56:11,1163,13,,0,0,7342.86,0
570070,06:57:00,06:57:00,1164,14,,0,0,7742.65,1
570070,06:57:20,06:57:20,1165,15,,0,0,8083.35,0
570070,06:57:48,06:57:48,1166,16,,0,0,8496.44,0
570070,06:58:15,06:58:15,1167,17,,0,0,8840.98,0
570070,06:58:39,06:58:39,1168,18,,0,0,9203.32,0
570070,07:00:13,07:00:13,1169,19,,0,0,10835.76,0
570070,07:00:49,07:00:49,1170,20,,0,0,11468.52,0
570070,07:01:05,07:01:05,1171,21,,0,0,11737.56,0
570070,07:01:52,07:01:52,1172,22,,0,0,12520.92,0
570070,07:02:34,07:02:34,1173,23,,0,0,13206.60,0
570070,07:02:50,07:02:50,1174,24,,0,0,13460.53,0
570070,07:03:42,07:03:42,1175,25,,0,0,14253.18,0
570070,07:04:38,07:04:38,1176,26,,0,0,15213.68,0
570070,07:05:21,07:05:21,1177,27,,0,0,15937.17,0
570070,07:05:55,07:05:55,1178,28,,0,0,16431.49,0
570070,07:07:17,07:07:17,1179,29,,0,0,17642.47,0
570070,07:08:17,07:08:17,1180,30,,0,0,18567.31,0
570070,07:08:42,07:08:42,1181,31,,0,0,18982.75,0
570070,07:09:06,07:09:06,1182,32,,0,0,19368.38,0
570070,07:10:00,07:10:00,1183,33,,0,0,20281.90,1
570070,07:10:44,07:10:44,1184,34,,0,0,20802.06,0
570070,07:12:22,07:12:22,1185,35,,0,0,21938.94,0
570070,07:13:12,07:13:12,1186,36,,0,0,22556.53,0
570070,07:14:35,07:14:35,1187,37,,0,0,23590.19,0
570070,07:15:55,07:15:55,1188,38,,0,0,24498.99,0
570070,07:17:00,07:17:00,5957,39,,0,0,25235.19,1
570070,07:19:14,07:19:14,5956,40,,0,0,27220.82,0
570070,07:19:39,07:19:39,1207,41,,0,0,27567.64,0
570070,07:20:25,07:20:25,1208,42,,0,0,28165.38,0
570070,07:21:00,07:21:00,1209,43,,0,0,28582.81,1
570070,07:21:35,07:21:35,1210,44,,0,0,29069.09,0
570070,07:22:09,07:22:09,1211,45,,0,0,29555.40,0
570070,07:22:49,07:22:49,1212,46,,0,0,30191.68,0
570070,07:23:07,07:23:07,1213,47,,0,0,30453.23,0
570070,07:23:24,07:23:24,1214,48,,0,0,30685.52,0
570070,07:24:21,07:24:21,1215,49,,0,0,31513.21,0
570070,07:25:33,07:25:33,1216,50,,0,0,32385.48,0
570070,07:26:01,07:26:01,1217,51,,0,0,32736.24,0
570070,07:27:15,07:27:15,1218,52,,0,0,33789.54,0
570070,07:27:35,07:27:35,1219,53,,0,0,34139.83,0
570070,07:28:02,07:28:02,1220,54,,0,0,34556.78,0
570070,07:28:21,07:28:21,1221,55,,0,0,34848.78,0
570070,07:28:33,07:28:33,1222,56,,0,0,35030.24,0
570070,07:29:01,07:29:01,1223,57,,0,0,35451.97,0
570070,07:29:27,07:29:27,1224,58,,0,0,35813.23,0
570070,07:29:44,07:29:44,1225,59,,0,0,36073.71,0
570070,07:30:00,07:30:00,1075,60,,0,0,36311.82,1
570070,07:31:30,07:31:30,1077,61,,0,0,37059.26,0
570070,07:33:06,07:33:06,7608,62,,0,0,37958.35,0
570070,07:33:19,07:33:19,7609,63,,0,0,38051.31,0
570070,07:34:11,07:34:11,7610,64,,0,0,38500.59,0
570070,07:35:03,07:35:03,7611,65,,0,0,38938.35,0
570070,07:35:55,07:35:55,7619,66,,0,0,39346.67,0
570070,07:36:47,07:36:47,7613,67,,0,0,39768.43,0
570070,07:37:12,07:37:12,7620,68,,0,0,40004.59,0
570070,07:37:43,07:37:43,7607,69,,0,0,40243.34,0
570070,07:38:00,07:38:00,7543,70,,0,0,40361.12,1
571020,07:30:00,07:30:00,3839,1,,0,0,0.00,1
571020,07:30:20,07:30:20,3689,2,,0,0,241.06,0
571020,07:30:43,07:30:43,3690,3,,0,0,480.96,0
571020,07:30:56,07:30:56,3691,4,,0,0,681.70,0
571020,07:31:26,07:31:26,3692,5,,0,0,1006.60,0
571020,07:31:52,07:31:52,3693,6,,0,0,1287.22,0
571020,07:32:16,07:32:16,3694,7,,0,0,1565.18,0
571020,07:32:30,07:32:30,3695,8,,0,0,1737.86,0
571020,07:32:53,07:32:53,3696,9,,0,0,2006.62,0
571020,07:33:20,07:33:20,3697,10,,0,0,2328.40,0
571020,07:33:36,07:33:36,3698,11,,0,0,2513.72,0
571020,07:34:24,07:34:24,3699,12,,0,0,3030.98,0
571020,07:34:45,07:34:45,3700,13,,0,0,3268.60,0
571020,07:35:03,07:35:03,3701,14,,0,0,3458.33,0
571020,07:35:25,07:35:25,3702,15,,0,0,3670.04,0
571020,07:35:50,07:35:50,3703,16,,0,0,3977.29,0
571020,07:36:08,07:36:08,3704,17,,0,0,4184.50,0
571020,07:36:26,07:36:26,3705,18,,0,0,4428.40,0
571020,07:36:55,07:36:55,3706,19,,0,0,4785.79,0
571020,07:37:16,07:37:16,3707,20,,0,0,5049.14,0
571020,07:38:00,07:38:00,8274,21,,0,0,5541.96,1
571020,07:38:43,07:38:43,4116,22,,0,0,5902.73,0
571020,07:39:54,07:39:54,4118,23,,0,0,6401.24,0
571020,07:40:36,07:40:36,4119,24,,0,0,6648.53,0
571020,07:41:40,07:41:40,4121,25,,0,0,7072.55,0
571020,07:43:10,07:43:10,4123,26,,0,0,7619.49,0
571020,07:44:09,07:44:09,4125,27,,0,0,8012.01,0
571020,07:44:34,07:44:34,4126,28,,0,0,8168.99,0
571020,07:45:31,07:45:31,4128,29,,0,0,8582.70,0
571020,07:46:28,07:46:28,4130,30,,0,0,8994.91,0
571020,07:47:46,07:47:46,4133,31,,0,0,9561.42,0
571020,07:48:24,07:48:24,4135,32,,0,0,9889.91,0
571020,07:49:31,07:49:31,4137,33,,0,0,10379.92,0
571020,07:50:00,07:50:00,4036,34,,0,0,10570.32,1
571020,07:50:50,07:50:50,4037,35,,0,0,10941.25,0
571020,07:51:35,07:51:35,4038,36,,0,0,11257.25,0
571020,07:52:08,07:52:08,4039,37,,0,0,11539.86,0
571020,07:53:05,07:53:05,4041,38,,0,0,11987.16,0
571020,07:54:13,07:54:13,4042,39,,0,0,12488.14,0
571020,07:55:07,07:55:07,4044,40,,0,0,12893.81,0
571020,07:56:14,07:56:14,4046,41,,0,0,13355.68,0
571020,07:57:05,07:57:05,4047,42,,0,0,13780.78,0
571020,07:57:44,07:57:44,4048,43,,0,0,14118.18,0
571020,07:58:35,07:58:35,4049,44,,0,0,14524.53,0
571020,07:59:44,07:59:44,4051,45,,0,0,15095.71,0
571020,08:00:31,08:00:31,4053,46,,0,0,15449.44,0
571020,08:01:06,08:01:06,4055,47,,0,0,15764.62,0
571020,08:01:40,08:01:40,4056,48,,0,0,16080.35,0
571020,08:02:00,08:02:00,4057,49,,0,0,16300.89,1
571020,08:02:45,08:02:45,4059,50,,0,0,16821.83,0
571020,08:03:02,08:03:02,4060,51,,0,0,16945.87,0
571020,08:04:39,08:04:39,4062,52,,0,0,17739.14,0
571020,08:05:20,08:05:20,4064,53,,0,0,18221.82,0
571020,08:05:53,08:05:53,4065,54,,0,0,18454.15,0
571020,08:07:01,08:07:01,4067,55,,0,0,19014.48,0
571020,08:07:44,08:07:44,4068,56,,0,0,19359.63,0
571020,08:08:29,08:08:29,4069,57,,0,0,19748.51,0
571020,08:09:28,08:09:28,4070,58,,0,0,20186.55,0
571020,08:11:00,08:11:00,4072,59,,0,0,20877.90,1
571020,08:11:51,08:11:51,4074,60,,0,0,21167.95,0
571020,08:12:51,08:12:51,4075,61,,0,0,21582.44,0
571020,08:13:58,08:13:58,4077,62,,0,0,22084.01,0
571020,08:14:44,08:14:44,4079,63,,0,0,22531.79,0
571020,08:15:29,08:15:29,4080,64,,0,0,22950.09,0
571020,08:15:54,08:15:54,4081,65,,0,0,23115.97,0
571020,08:16:47,08:16:47,5991,66,,0,0,23522.41,0
571020,08:17:20,08:17:20,4084,67,,0,0,23768.70,0
571020,08:18:26,08:18:26,4085,68,,0,0,24179.88,0
571020,08:19:13,08:19:13,4086,69,,0,0,24434.80,0
571020,08:20:41,08:20:41,8346,70,,0,0,24832.53,0
571020,08:22:00,08:22:00,5992,71,,0,0,25183.35,1
571020,08:22:35,08:22:35,4090,72,,0,0,25394.73,0
571020,08:23:29,08:23:29,4092,73,,0,0,25857.37,0
571020,08:24:11,08:24:11,4094,74,,0,0,26228.08,0
571020,08:24:56,08:24:56,4095,75,,0,0,26605.24,0
571020,08:25:52,08:25:52,4097,76,,0,0,27094.31,0
571020,08:26:27,08:26:27,4098,77,,0,0,27390.61,0
571020,08:27:14,08:27:14,4100,78,,0,0,27800.11,0
571020,08:28:01,08:28:01,4102,79,,0,0,28200.71,0
571020,08:28:29,08:28:29,4103,80,,0,0,28419.80,0
571020,08:29:21,08:29:21,4105,81,,0,0,28838.55,0
571020,08:29:59,08:29:59,4106,82,,0,0,29127.25,0
571020,08:30:22,08:30:22,4107,83,,0,0,29322.85,0
571020,08:30:46,08:30:46,4108,84,,0,0,29531.55,0
571020,08:31:19,08:31:19,4109,85,,0,0,29818.55,0
571020,08:32:01,08:32:01,4111,86,,0,0,30185.01,0
571020,08:32:24,08:32:24,4112,87,,0,0,30373.16,0
571020,08:33:00,08:33:00,4113,88,,0,0,30668.13,1
571020,08:33:21,08:33:21,4114,89,,0,0,30899.01,0
571020,08:33:41,08:33:41,1478,90,,0,0,31122.52,0
571020,08:34:21,08:34:21,7174,91,,0,0,31573.38,0
571020,08:35:45,08:35:45,1482,92,,0,0,32494.13,0
571020,08:36:21,08:36:21,1483,93,,0,0,32896.63,0
571020,08:37:00,08:37:00,1484,94,,0,0,33319.71,0
571020,08:37:47,08:37:47,7107,95,,0,0,33830.40,0
571020,08:39:00,08:39:00,7108,96,,0,0,34660.36,0
571020,08:40:12,08:40:12,7109,97,,0,0,35337.08,0
571020,08:40:41,08:40:41,7110,98,,0,0,35642.60,0
571020,08:42:03,08:42:03,7111,99,,0,0,36559.78,0
571020,08:42:30,08:42:30,7112,100,,0,0,36866.38,0
571020,08:43:00,08:43:00,7113,101,,0,0,37063.34,1
572020,12:20:00,12:20:00,2517,1,,0,0,0.00,1
572020,12:22:46,12:22:46,2518,2,,0,0,786.63,0
572020,12:23:48,12:23:48,2519,3,,0,0,1224.04,0
572020,12:24:58,12:24:58,2521,4,,0,0,1635.26,0
572020,12:25:53,12:25:53,2523,5,,0,0,2070.27,0
572020,12:27:00,12:27:00,2525,6,,0,0,2556.49,1
572020,12:27:26,12:27:26,2526,7,,0,0,2877.64,0
572020,12:28:10,12:28:10,2528,8,,0,0,3283.19,0
572020,12:28:35,12:28:35,7494,9,,0,0,3514.08,0
572020,12:29:27,12:29:27,2531,10,,0,0,3925.04,0
572020,12:30:00,12:30:00,2532,11,,0,0,4196.01,1
572020,12:30:47,12:30:47,2533,12,,0,0,4581.71,0
572020,12:31:39,12:31:39,2535,13,,0,0,5050.90,0
572020,12:32:34,12:32:34,2537,14,,0,0,5596.24,0
572020,12:33:11,12:33:11,2538,15,,0,0,5942.73,0
572020,12:33:56,12:33:56,2539,16,,0,0,6310.44,0
572020,12:34:33,12:34:33,2540,17,,0,0,6528.47,0
572020,12:35:08,12:35:08,2541,18,,0,0,6815.42,0
572020,12:35:30,12:35:30,2542,19,,0,0,7029.59,0
572020,12:36:04,12:36:04,2543,20,,0,0,7331.51,0
572020,12:36:26,12:36:26,2544,21,,0,0,7524.60,0
572020,12:37:00,12:37:00,2545,22,,0,0,7822.82,1
572020,12:37:31,12:37:31,2546,23,,0,0,8196.78,0
572020,12:37:52,12:37:52,2547,24,,0,0,8448.73,0
572020,12:38:27,12:38:27,2548,25,,0,0,8823.54,0
572020,12:38:50,12:38:50,2549,26,,0,0,9077.01,0
572020,12:39:36,12:39:36,2550,27,,0,0,9527.59,0
572020,12:40:02,12:40:02,2551,28,,0,0,9719.55,0
572020,12:40:54,12:40:54,2552,29,,0,0,10256.69,0
572020,12:41:54,12:41:54,2553,30,,0,0,10739.04,0
572020,12:43:03,12:43:03,2555,31,,0,0,11294.73,0
572020,12:43:52,12:43:52,2556,32,,0,0,11783.03,0
572020,12:44:19,12:44:19,2557,33,,0,0,12040.63,0
572020,12:44:42,12:44:42,2558,34,,0,0,12291.33,0
572020,12:45:13,12:45:13,2559,35,,0,0,12634.32,0
572020,12:46:00,12:46:00,2560,36,,0,0,13059.10,1
572020,12:46:22,12:46:22,6002,37,,0,0,13275.93,0
572020,12:47:02,12:47:02,2561,38,,0,0,13610.26,0
572020,12:47:33,12:47:33,2562,39,,0,0,13926.42,0
572020,12:48:03,12:48:03,2563,40,,0,0,14210.16,0
572020,12:48:34,12:48:34,2564,41,,0,0,14485.14,0
572020,12:49:00,12:49:00,2565,42,,0,0,14725.40,1
572020,12:50:01,12:50:01,2566,43,,0,0,15370.39,0
572020,12:50:31,12:50:31,2567,44,,0,0,15748.07,0
572020,12:50:56,12:50:56,2568,45,,0,0,16020.24,0
572020,12:51:52,12:51:52,2569,46,,0,0,16595.92,0
572020,12:52:15,12:52:15,2570,47,,0,0,16828.57,0
572020,12:52:37,12:52:37,2571,48,,0,0,17066.15,0
572020,12:53:23,12:53:23,2572,49,,0,0,17534.37,0
572020,12:53:58,12:53:58,2573,50,,0,0,17877.66,0
572020,12:56:42,12:56:42,2574,51,,0,0,19280.24,0
572020,12:57:16,12:57:16,2575,52,,0,0,19629.80,0
572020,12:57:46,12:57:46,2576,53,,0,0,19928.29,0
572020,12:58:16,12:58:16,2577,54,,0,0,20252.45,0
572020,12:58:40,12:58:40,2578,55,,0,0,20527.21,0
572020,12:59:17,12:59:17,2579,56,,0,0,20890.91,0
572020,12:59:48,12:59:48,2580,57,,0,0,21209.86,0
572020,13:00:26,13:00:26,6016,58,,0,0,21565.06,0
572020,13:01:00,13:01:00,7381,59,,0,0,21867.76,1
572020,13:01:12,13:01:12,2581,60,,0,0,22000.48,0
572020,13:01:46,13:01:46,2582,61,,0,0,22415.21,0
572020,13:02:08,13:02:08,2583,62,,0,0,22701.84,0
572020,13:02:42,13:02:42,2584,63,,0,0,23117.70,0
572020,13:03:45,13:03:45,2585,64,,0,0,23988.44,0
572020,13:04:26,13:04:26,2586,65,,0,0,24494.08,0
572020,13:04:46,13:04:46,2587,66,,0,0,24749.54,0
572020,13:07:00,13:07:00,2917,67,,0,0,26460.43,1
573020,08:25:00,08:25:00,3688,1,,0,0,0.00,1
573020,08:25:19,08:25:19,3689,2,,0,0,177.62,0
573020,08:25:49,08:25:49,3690,3,,0,0,430.08,0
573020,08:26:06,08:26:06,3691,4,,0,0,643.62,0
573020,08:26:44,08:26:44,3692,5,,0,0,980.58,0
573020,08:27:17,08:27:17,3693,6,,0,0,1274.06,0
573020,08:27:48,08:27:48,3694,7,,0,0,1566.80,0
573020,08:28:05,08:28:05,3695,8,,0,0,1753.68,0
573020,08:28:35,08:28:35,3696,9,,0,0,2034.99,0
573020,08:29:09,08:29:09,3697,10,,0,0,2369.92,0
573020,08:29:23,08:29:23,3698,11,,0,0,2553.94,0
573020,08:30:00,08:30:00,3699,12,,0,0,3071.26,1
573020,08:30:26,08:30:26,3700,13,,0,0,3308.41,0
573020,08:30:48,08:30:48,3701,14,,0,0,3497.43,0
573020,08:31:12,08:31:12,3702,15,,0,0,3709.49,0
573020,08:31:47,08:31:47,3703,16,,0,0,4015.16,0
573020,08:32:11,08:32:11,3704,17,,0,0,4223.73,0
573020,08:32:37,08:32:37,3705,18,,0,0,4466.89,0
573020,08:33:16,08:33:16,3706,19,,0,0,4824.31,0
573020,08:33:47,08:33:47,3707,20,,0,0,5088.38,0
573020,08:34:07,08:34:07,3708,21,,0,0,5265.08,0
573020,08:34:42,08:34:42,3709,22,,0,0,5592.85,0
573020,08:35:10,08:35:10,3710,23,,0,0,5843.94,0
573020,08:35:23,08:35:23,3711,24,,0,0,5968.02,0
573020,08:35:50,08:35:50,3712,25,,0,0,6216.10,0
573020,08:36:20,08:36:20,3713,26,,0,0,6472.40,0
573020,08:37:00,08:37:00,3714,27,,0,0,6815.17,1
573020,08:37:09,08:37:09,3715,28,,0,0,7030.65,0
573020,08:37:37,08:37:37,3716,29,,0,0,7393.70,0
573020,08:38:04,08:38:04,3717,30,,0,0,7657.55,0
573020,08:38:18,08:38:18,3718,31,,0,0,7805.30,0
573020,08:38:29,08:38:29,3719,32,,0,0,7914.81,0
573020,08:38:54,08:38:54,3720,33,,0,0,8234.06,0
573020,08:39:15,08:39:15,3721,34,,0,0,8476.60,0
573020,08:39:25,08:39:25,3722,35,,0,0,8621.18,0
573020,08:39:50,08:39:50,3723,36,,0,0,8955.44,0
573020,08:40:01,08:40:01,3724,37,,0,0,9183.71,0
573020,08:40:12,08:40:12,3725,38,,0,0,9435.87,0
573020,08:40:29,08:40:29,3726,39,,0,0,9846.90,0
573020,08:40:43,08:40:43,3727,40,,0,0,10159.46,0
573020,08:40:47,08:40:47,3728,41,,0,0,10239.82,0
573020,08:40:50,08:40:50,3729,42,,0,0,10323.14,0
573020,08:41:15,08:41:15,3730,43,,0,0,10729.67,0
573020,08:41:38,08:41:38,6076,44,,0,0,11000.81,0
573020,08:42:33,08:42:33,3733,45,,0,0,11727.89,0
573020,08:43:00,08:43:00,3734,46,,0,0,12081.31,1
573020,08:43:14,08:43:14,3735,47,,0,0,12196.74,0
573020,08:43:32,08:43:32,3736,48,,0,0,12383.65,0
573020,08:44:27,08:44:27,3737,49,,0,0,12858.99,0
573020,08:44:48,08:44:48,3738,50,,0,0,12992.08,0
573020,08:45:48,08:45:48,3739,51,,0,0,13318.77,0
573020,08:46:13,08:46:13,3740,52,,0,0,13474.25,0
573020,08:46:43,08:46:43,3741,53,,0,0,13624.72,0
573020,08:47:18,08:47:18,3742,54,,0,0,14123.05,0
573020,08:47:38,08:47:38,3743,55,,0,0,14404.95,0
573020,08:47:58,08:47:58,3744,56,,0,0,14684.26,0
573020,08:48:18,08:48:18,3745,57,,0,0,14946.18,0
573020,08:48:31,08:48:31,3746,58,,0,0,15111.61,0
573020,08:48:56,08:48:56,3747,59,,0,0,15446.94,0
573020,08:49:07,08:49:07,3748,60,,0,0,15597.01,0
573020,08:49:37,08:49:37,3749,61,,0,0,16017.70,0
573020,08:49:57,08:49:57,3750,62,,0,0,16310.79,0
573020,08:50:20,08:50:20,3751,63,,0,0,16622.30,0
573020,08:50:54,08:50:54,3752,64,,0,0,17104.70,0
573020,08:50:59,08:50:59,3753,65,,0,0,17189.42,0
573020,08:51:12,08:51:12,3754,66,,0,0,17362.83,0
573020,08:53:00,08:53:00,3008,67,,0,0,18063.21,1
574070,04:53:00,04:53:00,4745,1,,0,0,0.00,1
574070,04:53:18,04:53:18,4746,2,,0,0,163.55,0
574070,04:53:45,04:53:45,4747,3,,0,0,447.33,0
574070,04:54:16,04:54:16,4748,4,,0,0,774.53,0
574070,04:54:33,04:54:33,4749,5,,0,0,989.39,0
574070,04:54:53,04:54:53,4750,6,,0,0,1174.80,0
574070,04:55:05,04:55:05,4751,7,,0,0,1280.52,0
574070,04:55:21,04:55:21,4752,8,,0,0,1419.48,0
574070,04:55:48,04:55:48,4753,9,,0,0,1682.95,0
574070,04:56:00,04:56:00,4754,10,,0,0,1789.04,1
574070,04:56:23,04:56:23,4755,11,,0,0,1987.80,0
574070,04:57:22,04:57:22,4756,12,,0,0,2570.76,0
574070,04:58:06,04:58:06,4757,13,,0,0,2959.22,0
574070,05:00:18,05:00:18,6080,14,,0,0,4185.29,0
574070,05:00:37,05:00:37,4765,15,,0,0,4382.08,0
574070,05:00:54,05:00:54,7547,16,,0,0,4543.21,0
574070,05:01:50,05:01:50,4767,17,,0,0,5084.18,0
574070,05:02:24,05:02:24,4768,18,,0,0,5421.47,0
574070,05:02:35,05:02:35,4769,19,,0,0,5559.31,0
574070,05:05:00,05:05:00,7167,20,,0,0,7070.35,1
574070,05:05:19,05:05:19,7481,21,,0,0,7271.18,0
574070,05:07:30,05:07:30,4771,22,,0,0,8580.02,0
574070,05:07:45,05:07:45,4772,23,,0,0,8717.68,0
574070,05:08:33,05:08:33,4773,24,,0,0,9149.34,0
574070,05:09:23,05:09:23,4774,25,,0,0,9665.99,0
574070,05:09:50,05:09:50,4775,26,,0,0,9905.99,0
574070,05:10:47,05:10:47,1033,27,,0,0,10435.29,0
574070,05:12:00,05:12:00,7152,28,,0,0,11035.12,1
574070,05:13:04,05:13:04,7550,29,,0,0,11438.56,0
574070,05:14:04,05:14:04,7551,30,,0,0,11890.97,0
574070,05:14:47,05:14:47,7552,31,,0,0,12263.37,0
574070,05:15:16,05:15:16,7952,32,,0,0,12471.34,0
574070,05:15:39,05:15:39,7953,33,,0,0,12692.41,0
574070,05:16:06,05:16:06,7954,34,,0,0,12995.56,0
574070,05:16:54,05:16:54,7556,35,,0,0,13400.95,0
574070,05:18:12,05:18:12,7540,36,,0,0,14086.38,0
574070,05:19:23,05:19:23,7541,37,,0,0,14670.75,0
574070,05:21:00,05:21:00,7542,38,,0,0,15585.76,1
574070,05:22:32,05:22:32,4853,39,,0,0,16469.90,0
574070,05:23:06,05:23:06,4854,40,,0,0,16823.23,0
574070,05:23:53,05:23:53,4855,41,,0,0,17271.85,0
574070,05:24:22,05:24:22,8220,42,,0,0,17677.03,0
574070,05:25:00,05:25:00,7962,43,,0,0,18122.23,1
574070,05:25:43,05:25:43,8221,44,,0,0,18606.31,0
574070,05:28:36,05:28:36,7569,45,,0,0,20298.27,0
574070,05:29:58,05:29:58,7570,46,,0,0,21032.11,0
574070,05:31:00,05:31:00,4845,47,,0,0,21473.48,1
574070,05:32:11,05:32:11,4846,48,,0,0,22315.32,0
574070,05:34:45,05:34:45,4848,49,,0,0,24564.52,0
574070,05:35:23,05:35:23,8219,50,,0,0,25092.19,0
574070,05:36:38,05:36:38,4911,51,,0,0,26188.25,0
574070,05:39:00,05:39:00,4849,52,,0,0,28236.94,1
574070,05:40:42,05:40:42,2269,53,,0,0,29556.84,0
574070,05:42:06,05:42:06,2270,54,,0,0,30639.47,0
574070,05:43:30,05:43:30,2271,55,,0,0,31333.19,0
574070,05:43:55,05:43:55,8217,56,,0,0,31642.83,0
574070,05:44:31,05:44:31,8216,57,,0,0,32099.22,0
574070,05:45:21,05:45:21,8215,58,,0,0,32708.45,0
574070,05:47:13,05:47:13,8156,59,,0,0,34150.96,0
574070,05:47:50,05:47:50,8157,60,,0,0,34497.15,0
574070,05:48:00,05:48:00,8158,61,,0,0,34594.37,1
575070,06:25:00,06:25:00,3086,1,,0,0,0.00,1
575070,06:25:17,06:25:17,3087,2,,0,0,243.75,0
575070,06:25:39,06:25:39,3088,3,,0,0,568.20,0
575070,06:26:00,06:26:00,3089,4,,0,0,866.38,0
575070,06:26:16,06:26:16,3090,5,,0,0,1081.70,0
575070,06:26:35,06:26:35,3091,6,,0,0,1362.57,0
575070,06:27:00,06:27:00,3092,7,,0,0,1757.99,1
575070,06:27:14,06:27:14,3093,8,,0,0,1972.21,0
575070,06:27:32,06:27:32,3094,9,,0,0,2154.17,0
575070,06:28:00,06:28:00,3095,10,,0,0,2464.81,0
575070,06:28:20,06:28:20,3096,11,,0,0,2717.89,0
575070,06:28:59,06:28:59,3097,12,,0,0,3036.26,0
575070,06:29:23,06:29:23,3098,13,,0,0,3292.20,0
575070,06:29:48,06:29:48,3099,14,,0,0,3650.21,0
575070,06:30:17,06:30:17,3100,15,,0,0,4008.52,0
575070,06:30:33,06:30:33,3101,16,,0,0,4209.65,0
575070,06:31:00,06:31:00,3102,17,,0,0,4597.40,0
575070,06:31:19,06:31:19,3103,18,,0,0,4879.96,0
575070,06:31:40,06:31:40,3104,19,,0,0,5130.77,0
575070,06:32:53,06:32:53,3105,20,,0,0,5726.47,0
575070,06:33:19,06:33:19,3107,21,,0,0,6002.74,0
575070,06:33:53,06:33:53,3108,22,,0,0,6439.51,0
575070,06:34:21,06:34:21,3109,23,,0,0,6873.44,0
575070,06:34:36,06:34:36,3110,24,,0,0,7058.01,0
575070,06:35:00,06:35:00,3111,25,,0,0,7384.85,1
575070,06:35:28,06:35:28,3112,26,,0,0,7668.44,0
575070,06:35:46,06:35:46,3113,27,,0,0,7824.88,0
575070,06:36:03,06:36:03,3114,28,,0,0,7989.40,0
575070,06:36:32,06:36:32,3115,29,,0,0,8243.44,0
575070,06:37:24,06:37:24,3116,30,,0,0,8693.90,0
575070,06:38:00,06:38:00,3117,31,,0,0,8992.17,0
575070,06:38:32,06:38:32,3118,32,,0,0,9252.56,0
575070,06:40:00,06:40:00,3119,33,,0,0,10177.42,1
575070,06:40:33,06:40:33,3120,34,,0,0,10449.10,0
575070,06:41:17,06:41:17,3121,35,,0,0,10834.22,0
575070,06:41:53,06:41:53,3122,36,,0,0,11083.20,0
575070,06:42:52,06:42:52,3123,37,,0,0,11567.76,0
575070,06:43:27,06:43:27,3124,38,,0,0,11815.37,0
575070,06:43:59,06:43:59,3125,39,,0,0,12042.91,0
575070,06:44:34,06:44:34,3126,40,,0,0,12304.16,0
575070,06:46:00,06:46:00,3128,41,,0,0,12978.06,1
575070,06:46:45,06:46:45,3130,42,,0,0,13510.76,0
575070,06:47:25,06:47:25,3131,43,,0,0,13970.52,0
575070,06:47:58,06:47:58,3133,44,,0,0,14308.90,0
575070,06:48:45,06:48:45,3134,45,,0,0,14761.33,0
575070,06:49:32,06:49:32,3136,46,,0,0,15264.89,0
575070,06:50:30,06:50:30,3138,47,,0,0,15861.83,0
575070,06:51:06,06:51:06,3140,48,,0,0,16194.96,0
575070,06:51:23,06:51:23,3141,49,,0,0,16367.58,0
575070,06:51:46,06:51:46,3142,50,,0,0,16612.41,0
575070,06:52:12,06:52:12,3143,51,,0,0,16889.81,0
575070,06:52:38,06:52:38,3144,52,,0,0,17164.43,0
575070,06:53:00,06:53:00,3145,53,,0,0,17407.47,0
575070,06:53:27,06:53:27,8052,54,,0,0,17696.96,0
575070,06:54:00,06:54:00,3147,55,,0,0,18025.16,1
575070,06:55:03,06:55:03,3148,56,,0,0,18556.80,0
575070,06:55:30,06:55:30,3149,57,,0,0,18822.69,0
575070,06:56:10,06:56:10,3151,58,,0,0,19234.13,0
575070,06:56:27,06:56:27,3152,59,,0,0,19431.15,0
575070,06:56:45,06:56:45,3153,60,,0,0,19599.97,0
575070,06:57:00,06:57:00,3154,61,,0,0,19759.23,1
575070,06:57:10,06:57:10,3155,62,,0,0,19895.51,0
575070,06:57:46,06:57:46,3156,63,,0,0,20370.50,0
575070,06:58:31,06:58:31,3157,64,,0,0,20907.96,0
575070,06:58:52,06:58:52,3158,65,,0,0,21159.75,0
575070,06:59:24,06:59:24,3159,66,,0,0,21522.20,0
575070,07:00:15,07:00:15,3160,67,,0,0,22187.50,0
575070,07:00:50,07:00:50,3161,68,,0,0,22663.12,0
575070,07:01:19,07:01:19,3162,69,,0,0,22954.06,0
575070,07:02:11,07:02:11,3164,70,,0,0,23611.69,0
575070,07:02:34,07:02:34,3165,71,,0,0,23945.98,0
575070,07:03:23,07:03:23,3166,72,,0,0,24495.70,0
575070,07:04:20,07:04:20,3167,73,,0,0,25158.77,0
575070,07:05:27,07:05:27,3169,74,,0,0,25854.94,0
575070,07:06:22,07:06:22,3170,75,,0,0,26337.72,0
575070,07:07:29,07:07:29,3171,76,,0,0,27041.27,0
575070,07:08:00,07:08:00,3172,77,,0,0,27430.15,1
576070,14:15:00,14:15:00,319,1,,0,0,0.00,1
576070,14:15:39,14:15:39,563,2,,0,0,319.28,0
576070,14:19:08,14:19:08,5933,3,,0,0,2757.56,0
576070,14:19:44,14:19:44,358,4,,0,0,3168.89,0
576070,14:20:08,14:20:08,564,5,,0,0,3403.34,0
576070,14:20:20,14:20:20,565,6,,0,0,3526.19,0
576070,14:20:42,14:20:42,566,7,,0,0,3700.37,0
576070,14:21:04,14:21:04,567,8,,0,0,3877.67,0
576070,14:22:24,14:22:24,569,9,,0,0,4519.71,0
576070,14:23:15,14:23:15,570,10,,0,0,4891.88,0
576070,14:24:00,14:24:00,571,11,,0,0,5269.92,1
576070,14:24:18,14:24:18,572,12,,0,0,5522.91,0
576070,14:24:40,14:24:40,573,13,,0,0,5818.57,0
576070,14:25:17,14:25:17,574,14,,0,0,6089.11,0
576070,14:27:08,14:27:08,577,15,,0,0,7225.45,0
576070,14:27:42,14:27:42,578,16,,0,0,7632.37,0
576070,14:28:09,14:28:09,579,17,,0,0,7902.98,0
576070,14:28:28,14:28:28,580,18,,0,0,8050.38,0
576070,14:29:20,14:29:20,581,19,,0,0,8498.59,0
576070,14:29:45,14:29:45,582,20,,0,0,8774.22,0
576070,14:30:06,14:30:06,583,21,,0,0,9005.13,0
576070,14:30:46,14:30:46,584,22,,0,0,9479.43,0
576070,14:31:02,14:31:02,585,23,,0,0,9660.34,0
576070,14:31:18,14:31:18,586,24,,0,0,9899.26,0
576070,14:31:43,14:31:43,587,25,,0,0,10221.95,0
576070,14:32:09,14:32:09,588,26,,0,0,10549.52,0
576070,14:32:33,14:32:33,589,27,,0,0,10822.83,0
576070,14:33:00,14:33:00,590,28,,0,0,11190.67,1
576070,14:33:11,14:33:11,591,29,,0,0,11359.96,0
576070,14:34:00,14:34:00,592,30,,0,0,12068.08,1
576070,14:34:23,14:34:23,593,31,,0,0,12282.93,0
576070,14:34:50,14:34:50,594,32,,0,0,12569.29,0
576070,14:35:30,14:35:30,595,33,,0,0,12912.51,0
576070,14:36:15,14:36:15,596,34,,0,0,13314.80,0
576070,14:36:35,14:36:35,597,35,,0,0,13512.71,0
576070,14:37:01,14:37:01,598,36,,0,0,13732.41,0
576070,14:37:21,14:37:21,599,37,,0,0,13951.28,0
576070,14:37:50,14:37:50,600,38,,0,0,14239.78,0
576070,14:38:24,14:38:24,601,39,,0,0,14620.21,0
576070,14:39:01,14:39:01,602,40,,0,0,14995.07,0
576070,14:39:25,14:39:25,603,41,,0,0,15226.04,0
576070,14:39:57,14:39:57,604,42,,0,0,15486.55,0
576070,14:40:28,14:40:28,605,43,,0,0,15691.22,0
576070,14:41:00,14:41:00,606,44,,0,0,15926.91,1
576070,14:42:17,14:42:17,608,45,,0,0,16418.08,0
576070,14:43:00,14:43:00,609,46,,0,0,16773.59,0
576070,14:43:19,14:43:19,610,47,,0,0,16925.06,0
576070,14:43:39,14:43:39,611,48,,0,0,17140.95,0
576070,14:44:33,14:44:33,612,49,,0,0,17647.40,0
576070,14:45:07,14:45:07,613,50,,0,0,17940.78,0
576070,14:45:34,14:45:34,614,51,,0,0,18173.05,0
576070,14:46:20,14:46:20,615,52,,0,0,18562.01,0
576070,14:46:59,14:46:59,616,53,,0,0,18901.00,0
576070,14:47:50,14:47:50,617,54,,0,0,19355.82,0
576070,14:49:15,14:49:15,618,55,,0,0,20060.64,0
576070,14:50:03,14:50:03,619,56,,0,0,20529.25,0
576070,14:50:59,14:50:59,7714,57,,0,0,21002.65,0
576070,14:51:53,14:51:53,7715,58,,0,0,21562.73,0
576070,14:52:29,14:52:29,7924,59,,0,0,21868.49,0
576070,14:53:01,14:53:01,7925,60,,0,0,22156.15,0
576070,14:53:55,14:53:55,7926,61,,0,0,22672.35,0
576070,14:54:47,14:54:47,7927,62,,0,0,23071.87,0
576070,14:56:01,14:56:01,7717,63,,0,0,23646.83,0
576070,14:57:06,14:57:06,7718,64,,0,0,24258.18,0
576070,14:58:25,14:58:25,7719,65,,0,0,24934.32,0
576070,14:59:22,14:59:22,842,66,,0,0,25382.50,0
576070,14:59:45,14:59:45,843,67,,0,0,25596.40,0
576070,15:00:12,15:00:12,844,68,,0,0,25811.00,0
576070,15:00:29,15:00:29,7638,69,,0,0,25959.59,0
576070,15:01:12,15:01:12,7922,70,,0,0,26309.27,0
576070,15:02:42,15:02:42,7687,71,,0,0,27051.79,0
576070,15:04:00,15:04:00,839,72,,0,0,27888.10,1
577020,16:56:00,16:56:00,7323,1,,0,0,0.00,1
577020,16:57:02,16:57:02,1733,2,,0,0,573.56,0
577020,16:58:19,16:58:19,1734,3,,0,0,1208.13,0
577020,16:58:53,16:58:53,4998,4,,0,0,1483.64,0
577020,16:59:29,16:59:29,4999,5,,0,0,1780.41,0
577020,17:00:15,17:00:15,5000,6,,0,0,2183.24,0
577020,17:01:20,17:01:20,5001,7,,0,0,2738.87,0
577020,17:03:20,17:03:20,7885,8,,0,0,3399.49,0
577020,17:05:00,17:05:00,7943,9,,0,0,3809.31,1
577020,17:07:08,17:07:08,7944,10,,0,0,4789.10,0
577020,17:10:01,17:10:01,1744,11,,0,0,5998.49,0
577020,17:10:40,17:10:40,1745,12,,0,0,6301.12,0
577020,17:11:04,17:11:04,1746,13,,0,0,6571.77,0
577020,17:11:34,17:11:34,1747,14,,0,0,6832.04,0
577020,17:11:54,17:11:54,1748,15,,0,0,7087.15,0
577020,17:12:23,17:12:23,1749,16,,0,0,7391.25,0
577020,17:13:00,17:13:00,1750,17,,0,0,7736.78,1
577020,17:13:34,17:13:34,1751,18,,0,0,7920.04,0
577020,17:14:29,17:14:29,1752,19,,0,0,8247.25,0
577020,17:15:26,17:15:26,1753,20,,0,0,8580.11,0
577020,17:16:16,17:16:16,1754,21,,0,0,8862.40,0
577020,17:17:00,17:17:00,1755,22,,0,0,9125.10,0
577020,17:17:50,17:17:50,1756,23,,0,0,9441.11,0
577020,17:18:36,17:18:36,1757,24,,0,0,9676.90,0
577020,17:19:24,17:19:24,1758,25,,0,0,9966.63,0
577020,17:20:21,17:20:21,1759,26,,0,0,10279.31,0
577020,17:21:10,17:21:10,1760,27,,0,0,10528.44,0
577020,17:21:58,17:21:58,1761,28,,0,0,10791.12,0
577020,17:23:00,17:23:00,1762,29,,0,0,11124.42,1
577020,17:23:19,17:23:19,1763,30,,0,0,11308.09,0
577020,17:23:55,17:23:55,1764,31,,0,0,11622.45,0
577020,17:24:29,17:24:29,1765,32,,0,0,11968.19,0
577020,17:25:02,17:25:02,1766,33,,0,0,12319.59,0
577020,17:26:00,17:26:00,1767,34,,0,0,12839.44,1
577020,17:26:32,17:26:32,1768,35,,0,0,13133.80,0
577020,17:27:01,17:27:01,1584,36,,0,0,13377.71,0
577020,17:27:40,17:27:40,1585,37,,0,0,13744.30,0
577020,17:29:00,17:29:00,7482,38,,0,0,14486.71,1
578020,10:05:00,10:05:00,7543,1,,0,0,0.00,1
578020,10:05:20,10:05:20,7530,2,,0,0,162.21,0
578020,10:05:51,10:05:51,7538,3,,0,0,457.39,0
578020,10:06:22,10:06:22,7532,4,,0,0,734.28,0
578020,10:07:02,10:07:02,7537,5,,0,0,1061.36,0
578020,10:07:33,10:07:33,7536,6,,0,0,1331.76,0
578020,10:07:55,10:07:55,7535,7,,0,0,1528.54,0
578020,10:08:40,10:08:40,7534,8,,0,0,1986.19,0
578020,10:09:11,10:09:11,7531,9,,0,0,2235.95,0
578020,10:09:45,10:09:45,7533,10,,0,0,2522.28,0
578020,10:10:14,10:10:14,948,11,,0,0,2793.04,0
578020,10:11:50,10:11:50,949,12,,0,0,3738.91,0
578020,10:12:11,10:12:11,950,13,,0,0,3940.77,0
578020,10:13:00,10:13:00,951,14,,0,0,4308.28,1
578020,10:13:23,10:13:23,952,15,,0,0,4619.77,0
578020,10:13:58,10:13:58,953,16,,0,0,4954.93,0
578020,10:14:47,10:14:47,954,17,,0,0,5438.92,0
578020,10:15:22,10:15:22,955,18,,0,0,5737.55,0
578020,10:15:38,10:15:38,956,19,,0,0,5882.98,0
578020,10:16:07,10:16:07,957,20,,0,0,6222.74,0
578020,10:16:44,10:16:44,958,21,,0,0,6626.65,0
578020,10:17:23,10:17:23,959,22,,0,0,7020.51,0
578020,10:18:02,10:18:02,960,23,,0,0,7394.26,0
578020,10:18:50,10:18:50,961,24,,0,0,7870.74,0
578020,10:21:03,10:21:03,962,25,,0,0,9039.46,0
578020,10:21:32,10:21:32,963,26,,0,0,9366.27,0
578020,10:22:02,10:22:02,964,27,,0,0,9697.06,0
578020,10:22:36,10:22:36,965,28,,0,0,10063.35,0
578020,10:23:07,10:23:07,966,29,,0,0,10395.26,0
578020,10:23:59,10:23:59,967,30,,0,0,10914.29,0
578020,10:25:16,10:25:16,968,31,,0,0,11669.34,0
578020,10:26:00,10:26:00,969,32,,0,0,12119.30,1
578020,10:27:25,10:27:25,6014,33,,0,0,13123.20,0
578020,10:30:04,10:30:04,5917,34,,0,0,14890.94,0
578020,10:31:00,10:31:00,990,35,,0,0,15519.17,1
578020,10:31:30,10:31:30,991,36,,0,0,15939.39,0
578020,10:31:52,10:31:52,992,37,,0,0,16256.24,0
578020,10:32:26,10:32:26,993,38,,0,0,16758.78,0
578020,10:32:53,10:32:53,994,39,,0,0,17100.53,0
578020,10:33:20,10:33:20,995,40,,0,0,17472.77,0
578020,10:33:29,10:33:29,996,41,,0,0,17603.63,0
578020,10:34:18,10:34:18,997,42,,0,0,18281.46,0
578020,10:34:56,10:34:56,998,43,,0,0,18804.29,0
578020,10:35:47,10:35:47,999,44,,0,0,19527.76,0
578020,10:36:38,10:36:38,1000,45,,0,0,20284.36,0
578020,10:37:00,10:37:00,1001,46,,0,0,20590.94,1
578020,10:37:25,10:37:25,1002,47,,0,0,21036.03,0
578020,10:38:05,10:38:05,1003,48,,0,0,21657.05,0
578020,10:38:23,10:38:23,1004,49,,0,0,21978.43,0
578020,10:39:39,10:39:39,1005,50,,0,0,23045.80,0
578020,10:41:10,10:41:10,1006,51,,0,0,24487.86,0
578020,10:41:26,10:41:26,1007,52,,0,0,24750.58,0
578020,10:41:52,10:41:52,1008,53,,0,0,25191.78,0
578020,10:42:13,10:42:13,1009,54,,0,0,25583.28,0
578020,10:43:00,10:43:00,1010,55,,0,0,26396.77,0
578020,10:44:14,10:44:14,1011,56,,0,0,27546.02,0
578020,10:44:53,10:44:53,1012,57,,0,0,28048.01,0
578020,10:45:51,10:45:51,1014,58,,0,0,28923.91,0
578020,10:46:11,10:46:11,1015,59,,0,0,29270.22,0
578020,10:46:44,10:46:44,1016,60,,0,0,29831.47,0
578020,10:48:17,10:48:17,1017,61,,0,0,31378.39,0
578020,10:48:37,10:48:37,1018,62,,0,0,31702.76,0
578020,10:48:50,10:48:50,1019,63,,0,0,31918.39,0
578020,10:49:04,10:49:04,1020,64,,0,0,32125.59,0
578020,10:49:20,10:49:20,1021,65,,0,0,32350.36,0
578020,10:49:34,10:49:34,1022,66,,0,0,32568.20,0
578020,10:50:00,10:50:00,1023,67,,0,0,32983.85,1
578020,10:50:32,10:50:32,1024,68,,0,0,33274.98,0
578020,10:50:48,10:50:48,1025,69,,0,0,33420.20,0
578020,10:51:21,10:51:21,1026,70,,0,0,33670.70,0
578020,10:51:49,10:51:49,1027,71,,0,0,33886.20,0
578020,10:52:21,10:52:21,1028,72,,0,0,34179.31,0
578020,10:52:43,10:52:43,1029,73,,0,0,34367.34,0
578020,10:53:10,10:53:10,1030,74,,0,0,34585.43,0
578020,10:53:39,10:53:39,1031,75,,0,0,34875.05,0
578020,10:54:07,10:54:07,1032,76,,0,0,35093.52,0
578020,10:54:52,10:54:52,1033,77,,0,0,35493.14,0
578020,10:56:00,10:56:00,7152,78,,0,0,36092.66,1
578020,10:56:21,10:56:21,1155,79,,0,0,36283.80,0
578020,11:00:50,11:00:50,7540,80,,0,0,38639.02,0
578020,11:01:43,11:01:43,7541,81,,0,0,39222.58,0
578020,11:03:00,11:03:00,7542,82,,0,0,40137.59,1
579020,07:55:00,07:55:00,8348,1,,0,0,0.00,1
579020,08:01:00,08:01:00,5988,2,,0,0,3284.27,1
579020,08:06:48,08:06:48,4804,3,,0,0,5918.13,0
579020,08:08:35,08:08:35,4807,4,,0,0,6780.22,0
579020,08:10:16,08:10:16,4810,5,,0,0,7556.05,0
579020,08:11:37,08:11:37,4813,6,,0,0,8244.92,0
579020,08:12:14,08:12:14,4814,7,,0,0,8593.62,0
579020,08:13:22,08:13:22,7612,8,,0,0,9033.80,0
579020,08:14:38,08:14:38,6072,9,,0,0,9592.54,0
579020,08:16:39,08:16:39,5990,10,,0,0,10421.11,0
579020,08:17:19,08:17:19,4820,11,,0,0,10734.47,0
579020,08:19:00,08:19:00,7152,12,,0,0,11611.30,1
579020,08:24:06,08:24:06,2137,13,,0,0,14891.48,0
579020,08:26:19,08:26:19,2140,14,,0,0,16541.09,0
579020,08:30:08,08:30:08,8045,15,,0,0,19235.79,0
579020,08:38:00,08:38:00,7148,16,,0,0,24260.91,1
579020,08:40:30,08:40:30,1940,17,,0,0,26143.76,0
579020,08:43:00,08:43:00,2153,18,,0,0,28395.61,1
579020,08:44:46,08:44:46,1944,19,,0,0,30047.01,0
579020,08:47:00,08:47:00,1946,20,,0,0,31959.49,1
579020,08:50:02,08:50:02,7175,21,,0,0,33701.64,0
579020,08:53:41,08:53:41,1950,22,,0,0,35627.34,0
579020,08:59:00,08:59:00,8309,23,,0,0,38695.97,1
579020,09:02:02,09:02:02,2183,24,,0,0,40643.83,0
579020,09:04:41,09:04:41,1953,25,,0,0,42450.38,0
579020,09:06:41,09:06:41,1954,26,,0,0,43659.15,0
579020,09:10:11,09:10:11,2204,27,,0,0,45873.94,0
579020,09:14:21,09:14:21,2215,28,,0,0,48510.04,0
579020,09:17:00,09:17:00,6098,29,,0,0,50061.66,1
579020,09:20:21,09:20:21,6097,30,,0,0,51219.34,0
579020,09:21:42,09:21:42,7170,31,,0,0,51749.86,0
579020,09:24:19,09:24:19,7173,32,,0,0,52666.20,0
579020,09:26:18,09:26:18,7168,33,,0,0,53275.28,0
579020,09:27:01,09:27:01,7151,34,,0,0,53558.61,0
579020,09:27:54,09:27:54,7275,35,,0,0,53913.14,0
579020,09:28:11,09:28:11,131,36,,0,0,54062.53,0
579020,09:29:00,09:29:00,132,37,,0,0,54365.65,1
580020,10:41:00,10:41:00,3210,1,,0,0,0.00,1
580020,10:41:27,10:41:27,3212,2,,0,0,434.82,0
580020,10:42:15,10:42:15,3214,3,,0,0,1081.85,0
580020,10:42:51,10:42:51,3215,4,,0,0,1539.38,0
580020,10:43:41,10:43:41,3216,5,,0,0,2241.54,0
580020,10:44:29,10:44:29,3217,6,,0,0,2951.93,0
580020,10:45:10,10:45:10,3218,7,,0,0,3623.07,0
580020,10:45:53,10:45:53,3220,8,,0,0,4239.91,0
580020,10:46:28,10:46:28,3221,9,,0,0,4786.33,0
580020,10:47:12,10:47:12,3222,10,,0,0,5384.32,0
580020,10:47:40,10:47:40,6012,11,,0,0,5763.61,0
580020,10:48:08,10:48:08,3224,12,,0,0,6176.94,0
580020,10:48:28,10:48:28,3225,13,,0,0,6464.09,0
580020,10:48:58,10:48:58,3226,14,,0,0,6891.92,0
580020,10:49:15,10:49:15,3227,15,,0,0,7053.24,0
580020,10:49:43,10:49:43,3228,16,,0,0,7372.63,0
580020,10:50:00,10:50:00,3229,17,,0,0,7648.17,1
580020,10:50:20,10:50:20,3230,18,,0,0,7859.68,0
580020,10:50:50,10:50:50,3232,19,,0,0,8105.82,0
580020,10:51:13,10:51:13,3233,20,,0,0,8287.45,0
580020,10:52:12,10:52:12,3234,21,,0,0,8786.10,0
580020,10:54:00,10:54:00,3235,22,,0,0,9672.37,1
580020,10:54:23,10:54:23,6001,23,,0,0,9869.90,0
580020,10:54:44,10:54:44,3236,24,,0,0,10039.23,0
580020,10:56:33,10:56:33,3238,25,,0,0,10846.04,0
580020,10:57:13,10:57:13,3239,26,,0,0,11247.44,0
580020,10:58:04,10:58:04,3240,27,,0,0,11603.02,0
580020,10:58:58,10:58:58,3242,28,,0,0,12038.46,0
580020,10:59:48,10:59:48,3243,29,,0,0,12447.20,0
580020,11:00:21,11:00:21,3244,30,,0,0,12707.41,0
580020,11:00:56,11:00:56,3245,31,,0,0,13071.84,0
580020,11:01:43,11:01:43,3247,32,,0,0,13557.82,0
580020,11:02:36,11:02:36,3248,33,,0,0,13972.21,0
580020,11:03:08,11:03:08,3249,34,,0,0,14276.37,0
580020,11:04:00,11:04:00,3250,35,,0,0,14777.99,1
580020,11:04:34,11:04:34,3251,36,,0,0,15181.00,0
580020,11:05:19,11:05:19,3252,37,,0,0,15625.14,0
580020,11:05:46,11:05:46,3253,38,,0,0,15867.08,0
580020,11:06:31,11:06:31,3254,39,,0,0,16341.19,0
580020,11:07:02,11:07:02,3083,40,,0,0,16672.13,0
580020,11:07:15,11:07:15,3084,41,,0,0,16838.76,0
580020,11:08:00,11:08:00,3008,42,,0,0,17288.85,1
580020,11:08:38,11:08:38,3255,43,,0,0,17585.13,0
580020,11:09:21,11:09:21,3256,44,,0,0,17920.73,0
580020,11:09:48,11:09:48,3257,45,,0,0,18112.84,0
580020,11:10:54,11:10:54,3258,46,,0,0,18600.48,0
580020,11:12:02,11:12:02,3259,47,,0,0,19093.74,0
580020,11:13:02,11:13:02,3260,48,,0,0,19500.35,0
580020,11:13:40,11:13:40,3261,49,,0,0,19773.76,0
580020,11:14:01,11:14:01,3262,50,,0,0,19903.27,0
580020,11:14:20,11:14:20,3263,51,,0,0,20070.55,0
580020,11:15:00,11:15:00,3264,52,,0,0,20363.98,1
580020,11:15:43,11:15:43,3265,53,,0,0,20690.88,0
580020,11:16:15,11:16:15,3266,54,,0,0,21016.74,0
580020,11:16:50,11:16:50,3267,55,,0,0,21307.35,0
580020,11:17:19,11:17:19,3268,56,,0,0,21582.91,0
580020,11:17:49,11:17:49,3269,57,,0,0,21816.67,0
580020,11:18:46,11:18:46,3270,58,,0,0,22289.77,0
580020,11:19:21,11:19:21,3271,59,,0,0,22597.69,0
580020,11:19:45,11:19:45,3272,60,,0,0,22856.77,0
580020,11:20:20,11:20:20,3273,61,,0,0,23163.54,0
580020,11:20:41,11:20:41,3274,62,,0,0,23350.26,0
580020,11:21:09,11:21:09,3275,63,,0,0,23587.78,0
580020,11:21:40,11:21:40,3276,64,,0,0,23896.40,0
580020,11:22:01,11:22:01,3277,65,,0,0,24055.36,0
580020,11:22:45,11:22:45,3278,66,,0,0,24562.04,0
580020,11:23:24,11:23:24,3279,67,,0,0,24964.30,0
580020,11:23:37,11:23:37,3280,68,,0,0,25109.99,0
580020,11:23:54,11:23:54,3281,69,,0,0,25311.07,0
580020,11:24:26,11:24:26,3282,70,,0,0,25623.17,0
580020,11:25:00,11:25:00,3283,71,,0,0,25907.02,1
580020,11:25:43,11:25:43,3284,72,,0,0,26334.53,0
580020,11:26:08,11:26:08,3285,73,,0,0,26553.50,0
580020,11:26:37,11:26:37,3286,74,,0,0,26817.30,0
580020,11:26:58,11:26:58,3287,75,,0,0,27026.13,0
580020,11:27:30,11:27:30,3288,76,,0,0,27331.89,0
580020,11:28:00,11:28:00,3289,77,,1,1,27563.65,1
581020,13:20:00,13:20:00,8222,1,,0,0,0.00,1
581020,13:20:42,13:20:42,8230,2,,0,0,324.39,0
581020,13:22:06,13:22:06,2303,3,,0,0,972.49,0
581020,13:22:57,13:22:57,2304,4,,0,0,1244.44,0
581020,13:24:00,13:24:00,2305,5,,0,0,1533.94,1
581020,13:24:32,13:24:32,2306,6,,0,0,1907.82,0
581020,13:25:17,13:25:17,2307,7,,0,0,2419.91,0
581020,13:25:29,13:25:29,2308,8,,0,0,2576.61,0
581020,13:25:46,13:25:46,2309,9,,0,0,2732.78,0
581020,13:27:00,13:27:00,2310,10,,0,0,3593.91,1
581020,13:27:20,13:27:20,2311,11,,0,0,3767.53,0
581020,13:27:38,13:27:38,2312,12,,0,0,3971.13,0
581020,13:28:18,13:28:18,2313,13,,0,0,4276.11,0
581020,13:28:54,13:28:54,2314,14,,0,0,4618.89,0
581020,13:29:26,13:29:26,2315,15,,0,0,4916.11,0
581020,13:30:00,13:30:00,2316,16,,0,0,5219.78,1
581020,13:30:48,13:30:48,2317,17,,0,0,5523.45,0
581020,13:31:16,13:31:16,2318,18,,0,0,5799.59,0
581020,13:31:36,13:31:36,2319,19,,0,0,6011.11,0
581020,13:31:55,13:31:55,2320,20,,0,0,6184.66,0
581020,13:32:34,13:32:34,2321,21,,0,0,6604.04,0
581020,13:33:00,13:33:00,2322,22,,0,0,6823.25,1
581020,13:33:21,13:33:21,2323,23,,0,0,7048.04,0
581020,13:33:39,13:33:39,2324,24,,0,0,7261.65,0
581020,13:33:54,13:33:54,2325,25,,0,0,7421.63,0
581020,13:34:34,13:34:34,2326,26,,0,0,7873.46,0
581020,13:35:15,13:35:15,2327,27,,0,0,8197.42,0
581020,13:35:50,13:35:50,2328,28,,0,0,8491.33,0
581020,13:36:25,13:36:25,2329,29,,0,0,8782.22,0
581020,13:36:50,13:36:50,2330,30,,0,0,9036.01,0
581020,13:37:23,13:37:23,2331,31,,0,0,9295.47,0
581020,13:37:49,13:37:49,2332,32,,0,0,9560.30,0
581020,13:38:27,13:38:27,2333,33,,0,0,9848.90,0
581020,13:39:00,13:39:00,2334,34,,0,0,10104.23,1
581020,13:39:27,13:39:27,2335,35,,0,0,10443.73,0
581020,13:39:43,13:39:43,2336,36,,0,0,10674.19,0
581020,13:39:56,13:39:56,2337,37,,0,0,10829.99,0
581020,13:40:11,13:40:11,2338,38,,0,0,11070.34,0
581020,13:40:32,13:40:32,2339,39,,0,0,11341.96,0
581020,13:40:41,13:40:41,2340,40,,0,0,11478.86,0
581020,13:40:58,13:40:58,2341,41,,0,0,11693.62,0
581020,13:41:11,13:41:11,2342,42,,0,0,11908.42,0
581020,13:41:36,13:41:36,2344,43,,0,0,12299.09,0
581020,13:41:56,13:41:56,2345,44,,0,0,12601.80,0
581020,13:42:23,13:42:23,2346,45,,0,0,12976.85,0
581020,13:42:37,13:42:37,2347,46,,0,0,13130.47,0
581020,13:43:00,13:43:00,2348,47,,0,0,13376.00,1
581020,13:43:38,13:43:38,2349,48,,0,0,13681.43,0
581020,13:43:59,13:43:59,2350,49,,0,0,13847.55,0
581020,13:44:12,13:44:12,2351,50,,0,0,13984.64,0
581020,13:44:46,13:44:46,2352,51,,0,0,14297.83,0
581020,13:45:06,13:45:06,2353,52,,0,0,14520.75,0
581020,13:45:40,13:45:40,2354,53,,0,0,14822.97,0
581020,13:46:00,13:46:00,2355,54,,0,0,14996.84,1
581020,13:46:32,13:46:32,2356,55,,0,0,15333.99,0
581020,13:47:15,13:47:15,2357,56,,0,0,15721.33,0
581020,13:47:40,13:47:40,2358,57,,0,0,15926.12,0
581020,13:48:02,13:48:02,2359,58,,0,0,16115.28,0
581020,13:48:35,13:48:35,2360,59,,0,0,16378.07,0
581020,13:49:00,13:49:00,7646,60,,0,0,16621.88,1
581020,13:49:36,13:49:36,7647,61,,0,0,17042.58,0
581020,13:50:12,13:50:12,7648,62,,0,0,17549.97,0
581020,13:50:51,13:50:51,7649,63,,0,0,18091.93,0
581020,13:51:09,13:51:09,7650,64,,0,0,18292.32,0
581020,13:51:29,13:51:29,7651,65,,0,0,18522.66,0
581020,13:52:11,13:52:11,7652,66,,0,0,19083.41,0
581020,13:52:58,13:52:58,7653,67,,0,0,19728.53,0
581020,13:53:13,13:53:13,7654,68,,0,0,19947.81,0
581020,13:54:02,13:54:02,7655,69,,0,0,20479.21,0
581020,13:54:50,13:54:50,7656,70,,0,0,21127.57,0
581020,13:55:28,13:55:28,7657,71,,0,0,21495.13,0
581020,13:56:01,13:56:01,7658,72,,0,0,21933.77,0
581020,13:56:42,13:56:42,7659,73,,0,0,22472.19,0
581020,13:57:00,13:57:00,7644,74,,0,0,22724.52,1
581020,13:57:42,13:57:42,8385,75,,0,0,23319.33,0
581020,13:59:02,13:59:02,8386,76,,0,0,23992.50,0
581020,13:59:53,13:59:53,8387,77,,0,0,24483.40,0
581020,14:00:48,14:00:48,8388,78,,0,0,25145.55,0
581020,14:01:55,14:01:55,8389,79,,0,0,25506.96,0
581020,14:03:02,14:03:02,8390,80,,0,0,25897.80,0
581020,14:04:05,14:04:05,8391,81,,0,0,26558.63,0
581020,14:04:39,14:04:39,8392,82,,0,0,26877.32,0
581020,14:05:59,14:05:59,8384,83,,0,0,27869.03,0
581020,14:06:24,14:06:24,8393,84,,0,0,28189.16,0
581020,14:06:53,14:06:53,8130,85,,0,0,28513.92,0
581020,14:07:27,14:07:27,8131,86,,0,0,28979.33,0
581020,14:08:09,14:08:09,8394,87,,0,0,29390.62,0
581020,14:09:00,14:09:00,8383,88,,0,0,29872.65,1
582020,21:05:00,21:05:00,839,1,,0,0,0.00,1
582020,21:06:04,21:06:04,840,2,,0,0,498.00,0
582020,21:06:37,21:06:37,841,3,,0,0,743.02,0
582020,21:07:18,21:07:18,7921,4,,0,0,1018.15,0
582020,21:08:21,21:08:21,7639,5,,0,0,1503.35,0
582020,21:08:55,21:08:55,7627,6,,0,0,1767.37,0
582020,21:10:00,21:10:00,847,7,,0,0,2273.66,1
582020,21:10:31,21:10:31,848,8,,0,0,2532.03,0
582020,21:10:55,21:10:55,849,9,,0,0,2747.28,0
582020,21:11:29,21:11:29,850,10,,0,0,3092.37,0
582020,21:12:07,21:12:07,851,11,,0,0,3535.45,0
582020,21:13:00,21:13:00,852,12,,0,0,4046.84,1
582020,21:13:24,21:13:24,853,13,,0,0,4306.85,0
582020,21:14:03,21:14:03,854,14,,0,0,4757.57,0
582020,21:14:35,21:14:35,855,15,,0,0,5121.23,0
582020,21:15:09,21:15:09,856,16,,0,0,5554.74,0
582020,21:15:30,21:15:30,857,17,,0,0,5763.78,0
582020,21:15:50,21:15:50,858,18,,0,0,5955.38,0
582020,21:16:25,21:16:25,859,19,,0,0,6325.83,0
582020,21:16:48,21:16:48,860,20,,0,0,6592.28,0
582020,21:17:11,21:17:11,861,21,,0,0,6828.22,0
582020,21:17:21,21:17:21,862,22,,0,0,6936.82,0
582020,21:17:40,21:17:40,863,23,,0,0,7146.59,0
582020,21:18:23,21:18:23,865,24,,0,0,7649.27,0
582020,21:18:48,21:18:48,866,25,,0,0,7955.36,0
582020,21:19:24,21:19:24,867,26,,0,0,8374.98,0
582020,21:20:00,21:20:00,868,27,,0,0,8748.46,1
582020,21:20:32,21:20:32,869,28,,0,0,9131.90,0
582020,21:21:09,21:21:09,870,29,,0,0,9559.87,0
582020,21:21:36,21:21:36,871,30,,0,0,9824.82,0
582020,21:22:00,21:22:00,872,31,,0,0,10126.04,0
582020,21:22:27,21:22:27,873,32,,0,0,10420.21,0
582020,21:23:53,21:23:53,874,33,,0,0,11260.50,0
582020,21:24:24,21:24:24,875,34,,0,0,11581.35,0
582020,21:24:54,21:24:54,876,35,,0,0,11899.86,0
582020,21:25:11,21:25:11,877,36,,0,0,12076.97,0
582020,21:25:26,21:25:26,878,37,,0,0,12226.86,0
582020,21:25:44,21:25:44,879,38,,0,0,12424.36,0
582020,21:26:24,21:26:24,880,39,,0,0,12848.80,0
582020,21:26:44,21:26:44,881,40,,0,0,13051.15,0
582020,21:27:11,21:27:11,882,41,,0,0,13327.41,0
582020,21:28:00,21:28:00,883,42,,0,0,13902.51,1
582020,21:28:20,21:28:20,884,43,,0,0,14129.91,0
582020,21:28:35,21:28:35,885,44,,0,0,14324.20,0
582020,21:28:51,21:28:51,886,45,,0,0,14547.64,0
582020,21:29:13,21:29:13,887,46,,0,0,14855.50,0
582020,21:29:33,21:29:33,888,47,,0,0,15166.44,0
582020,21:29:53,21:29:53,889,48,,0,0,15532.53,0
582020,21:30:14,21:30:14,890,49,,0,0,15871.71,0
582020,21:32:00,21:32:00,791,50,,0,0,17326.42,1
582020,21:32:41,21:32:41,8584,51,,0,0,17740.67,0
582020,21:33:43,21:33:43,684,52,,0,0,18362.84,0
582020,21:35:00,21:35:00,319,53,,0,0,19349.06,1
582020,21:41:00,21:41:00,8339,54,,0,0,21986.62,1
583020,15:50:00,15:50:00,7543,1,,0,0,0.00,1
583020,15:51:47,15:51:47,7530,2,,0,0,1041.81,0
583020,15:52:27,15:52:27,7538,3,,0,0,1322.22,0
583020,15:52:56,15:52:56,7532,4,,0,0,1568.59,0
583020,15:53:33,15:53:33,7537,5,,0,0,1866.65,0
583020,15:54:01,15:54:01,7536,6,,0,0,2110.90,0
583020,15:54:22,15:54:22,7535,7,,0,0,2280.55,0
583020,15:55:05,15:55:05,7534,8,,0,0,2714.72,0
583020,15:55:29,15:55:29,7531,9,,0,0,2950.87,0
583020,15:56:05,15:56:05,7533,10,,0,0,3195.63,0
583020,15:56:32,15:56:32,948,11,,0,0,3448.84,0
583020,15:58:24,15:58:24,950,12,,0,0,4535.11,0
583020,15:59:00,15:59:00,7359,13,,0,0,4859.56,1
583020,15:59:26,15:59:26,952,14,,0,0,5150.19,0
583020,16:00:03,16:00:03,953,15,,0,0,5431.48,0
583020,16:00:58,16:00:58,1446,16,,0,0,5857.77,0
583020,16:01:37,16:01:37,1447,17,,0,0,6153.79,0
583020,16:02:03,16:02:03,1448,18,,0,0,6400.88,0
583020,16:02:24,16:02:24,1449,19,,0,0,6592.23,0
583020,16:02:51,16:02:51,1450,20,,0,0,6819.13,0
583020,16:03:31,16:03:31,1451,21,,0,0,7136.20,0
583020,16:03:56,16:03:56,1452,22,,0,0,7404.36,0
583020,16:04:58,16:04:58,1453,23,,0,0,7971.76,0
583020,16:05:28,16:05:28,1454,24,,0,0,8252.08,0
583020,16:06:11,16:06:11,1455,25,,0,0,8615.90,0
583020,16:07:00,16:07:00,1456,26,,0,0,9037.67,1
583020,16:07:11,16:07:11,1457,27,,0,0,9150.03,0
583020,16:07:51,16:07:51,1458,28,,0,0,9497.15,0
583020,16:08:58,16:08:58,1459,29,,0,0,10128.93,0
583020,16:10:00,16:10:00,1460,30,,0,0,10697.34,0
583020,16:10:50,16:10:50,1461,31,,0,0,11125.55,0
583020,16:11:48,16:11:48,1462,32,,0,0,11675.16,0
583020,16:13:00,16:13:00,1463,33,,0,0,12243.65,1
583020,16:13:37,16:13:37,1464,34,,0,0,12629.73,0
583020,16:14:12,16:14:12,1465,35,,0,0,13004.71,0
583020,16:15:44,16:15:44,1466,36,,0,0,13879.46,0
583020,16:17:18,16:17:18,1468,37,,0,0,14779.11,0
583020,16:18:20,16:18:20,1469,38,,0,0,15373.54,0
583020,16:18:53,16:18:53,1470,39,,0,0,15721.02,0
583020,16:20:04,16:20:04,1471,40,,0,0,16407.65,0
583020,16:21:00,16:21:00,7679,41,,0,0,16956.94,1
583020,16:21:28,16:21:28,7680,42,,0,0,17143.05,0
583020,16:21:57,16:21:57,7681,43,,0,0,17319.22,0
583020,16:22:34,16:22:34,7682,44,,0,0,17539.00,0
583020,16:23:44,16:23:44,7677,45,,0,0,18087.82,0
583020,16:24:39,16:24:39,7698,46,,0,0,18506.01,0
583020,16:25:13,16:25:13,7699,47,,0,0,18807.62,0
583020,16:25:53,16:25:53,7700,48,,0,0,19082.38,0
583020,16:26:18,16:26:18,7701,49,,0,0,19275.48,0
583020,16:26:47,16:26:47,7702,50,,0,0,19487.24,0
583020,16:27:38,16:27:38,7703,51,,0,0,19868.42,0
583020,16:28:00,16:28:00,1279,52,,0,0,20082.96,1
583020,16:28:38,16:28:38,1280,53,,0,0,20464.23,0
583020,16:28:54,16:28:54,1281,54,,0,0,20628.87,0
583020,16:29:16,16:29:16,1282,55,,0,0,20823.50,0
583020,16:29:39,16:29:39,1283,56,,0,0,21020.37,0
583020,16:30:00,16:30:00,1284,57,,0,0,21216.12,0
583020,16:30:15,16:30:15,1285,58,,0,0,21387.41,0
583020,16:30:48,16:30:48,1286,59,,0,0,21684.52,0
583020,16:31:07,16:31:07,1287,60,,0,0,21867.02,0
583020,16:31:21,16:31:21,1288,61,,0,0,22007.24,0
583020,16:31:44,16:31:44,1289,62,,0,0,22228.96,0
583020,16:32:10,16:32:10,1290,63,,0,0,22458.76,0
583020,16:32:28,16:32:28,1291,64,,0,0,22623.51,0
583020,16:32:54,16:32:54,1292,65,,0,0,22852.79,0
583020,16:33:37,16:33:37,1293,66,,0,0,23279.12,0
583020,16:34:40,16:34:40,1294,67,,0,0,23943.43,0
583020,16:35:00,16:35:00,1295,68,,0,0,24103.68,1
583020,16:35:45,16:35:45,1296,69,,0,0,24562.23,0
583020,16:36:15,16:36:15,1297,70,,0,0,24873.82,0
583020,16:36:34,16:36:34,1298,71,,0,0,25108.56,0
583020,16:36:58,16:36:58,1299,72,,0,0,25359.94,0
583020,16:37:19,16:37:19,1300,73,,0,0,25648.12,0
583020,16:37:40,16:37:40,1301,74,,0,0,25838.36,0
583020,16:38:12,16:38:12,1302,75,,0,0,26193.20,0
583020,16:38:28,16:38:28,1303,76,,0,0,26362.23,0
583020,16:38:40,16:38:40,1304,77,,0,0,26478.60,0
583020,16:39:27,16:39:27,1305,78,,0,0,27038.57,0
583020,16:39:50,16:39:50,1306,79,,0,0,27309.99,0
583020,16:40:13,16:40:13,1307,80,,0,0,27532.53,0
583020,16:41:00,16:41:00,1308,81,,0,0,28109.26,1
583020,16:41:19,16:41:19,1309,82,,0,0,28375.39,0
583020,16:41:38,16:41:38,1310,83,,0,0,28634.80,0
583020,16:41:55,16:41:55,1311,84,,0,0,28921.32,0
583020,16:42:13,16:42:13,1312,85,,0,0,29165.08,0
583020,16:42:21,16:42:21,1313,86,,0,0,29308.32,0
583020,16:42:48,16:42:48,7704,87,,0,0,29675.56,0
583020,16:43:16,16:43:16,7705,88,,0,0,30165.49,0
583020,16:44:00,16:44:00,7706,89,,0,0,30809.79,1
583020,16:45:52,16:45:52,8073,90,,0,0,32270.15,0
583020,16:46:36,16:46:36,8062,91,,0,0,32980.35,0
583020,16:47:07,16:47:07,8063,92,,0,0,33457.90,0
583020,16:47:34,16:47:34,8064,93,,0,0,33864.00,0
583020,16:48:22,16:48:22,8065,94,,0,0,34578.23,0
583020,16:48:39,16:48:39,8074,95,,0,0,34858.56,0
583020,16:49:00,16:49:00,8066,96,,0,0,35165.28,1
583020,16:50:02,16:50:02,8054,97,,0,0,36191.41,0
583020,16:50:29,16:50:29,8067,98,,0,0,36589.23,0
583020,16:50:52,16:50:52,8068,99,,0,0,36922.26,0
583020,16:53:13,16:53:13,8075,100,,0,0,39174.57,0
583020,16:54:52,16:54:52,7220,101,,0,0,40480.99,0
583020,16:55:41,16:55:41,7707,102,,0,0,41229.25,0
583020,16:55:59,16:55:59,7947,103,,0,0,41585.79,0
583020,16:56:54,16:56:54,7708,104,,0,0,42499.92,0
583020,16:57:06,16:57:06,8076,105,,0,0,42660.50,0
583020,16:57:30,16:57:30,1317,106,,0,0,42964.76,0
583020,17:00:00,17:00:00,1,107,,0,0,45201.23,1
584010,18:43:00,18:43:00,4745,1,,0,0,0.00,1
584010,18:43:24,18:43:24,4746,2,,0,0,163.55,0
584010,18:44:00,18:44:00,4747,3,,0,0,447.33,0
584010,18:44:41,18:44:41,4748,4,,0,0,774.53,0
584010,18:45:04,18:45:04,4749,5,,0,0,989.39,0
584010,18:45:31,18:45:31,4750,6,,0,0,1174.80,0
584010,18:45:47,18:45:47,4751,7,,0,0,1280.52,0
584010,18:46:09,18:46:09,4752,8,,0,0,1419.48,0
584010,18:46:45,18:46:45,4753,9,,0,0,1682.95,0
584010,18:47:00,18:47:00,4754,10,,0,0,1789.04,1
584010,18:47:20,18:47:20,4755,11,,0,0,1987.80,0
584010,18:48:13,18:48:13,4756,12,,0,0,2570.76,0
584010,18:48:52,18:48:52,4757,13,,0,0,2959.22,0
584010,18:50:49,18:50:49,6080,14,,0,0,4185.29,0
584010,18:51:06,18:51:06,4765,15,,0,0,4382.08,0
584010,18:51:21,18:51:21,7547,16,,0,0,4543.21,0
584010,18:52:11,18:52:11,4767,17,,0,0,5084.18,0
584010,18:52:41,18:52:41,4768,18,,0,0,5421.47,0
584010,18:52:51,18:52:51,4769,19,,0,0,5559.31,0
584010,18:55:00,18:55:00,7167,20,,0,0,7070.35,1
584010,18:55:25,18:55:25,7481,21,,0,0,7271.18,0
584010,18:58:14,18:58:14,4771,22,,0,0,8580.02,0
584010,18:58:33,18:58:33,4772,23,,0,0,8717.68,0
584010,18:59:35,18:59:35,4773,24,,0,0,9149.34,0
584010,19:00:39,19:00:39,4774,25,,0,0,9665.99,0
584010,19:01:14,19:01:14,4775,26,,0,0,9905.99,0
584010,19:02:28,19:02:28,1033,27,,0,0,10435.29,0
584010,19:04:00,19:04:00,7152,28,,0,0,11034.90,1
584010,19:04:50,19:04:50,7550,29,,0,0,11438.34,0
584010,19:05:36,19:05:36,7551,30,,0,0,11890.93,0
584010,19:06:10,19:06:10,7552,31,,0,0,12263.33,0
584010,19:06:32,19:06:32,7952,32,,0,0,12471.30,0
584010,19:06:50,19:06:50,7953,33,,0,0,12692.37,0
584010,19:07:12,19:07:12,7954,34,,0,0,12995.52,0
584010,19:07:49,19:07:49,7556,35,,0,0,13400.91,0
584010,19:08:49,19:08:49,7540,36,,0,0,14086.34,0
584010,19:09:44,19:09:44,7541,37,,0,0,14670.71,0
584010,19:11:00,19:11:00,7542,38,,0,0,15585.72,1
584010,19:12:55,19:12:55,4853,39,,0,0,16469.86,0
584010,19:13:38,19:13:38,4854,40,,0,0,16823.19,0
584010,19:14:36,19:14:36,4855,41,,0,0,17271.81,0
584010,19:15:13,19:15:13,8220,42,,0,0,17676.99,0
584010,19:16:00,19:16:00,7962,43,,0,0,18122.19,1
584010,19:16:45,19:16:45,8221,44,,0,0,18607.87,0
584010,19:19:41,19:19:41,7569,45,,0,0,20301.34,0
584010,19:20:58,19:20:58,7570,46,,0,0,21035.18,0
584010,19:22:00,19:22:00,4845,47,,0,0,21476.61,1
584010,19:23:12,19:23:12,4846,48,,0,0,22318.50,0
584010,19:26:02,19:26:02,4848,49,,0,0,24567.53,0
584010,19:26:27,19:26:27,2269,50,,0,0,24912.94,0
584010,19:27:46,19:27:46,2270,51,,0,0,25995.57,0
584010,19:29:04,19:29:04,2271,52,,0,0,26689.06,0
584010,19:29:27,19:29:27,8217,53,,0,0,26998.70,0
584010,19:30:00,19:30:00,8216,54,,0,0,27455.09,0
584010,19:30:42,19:30:42,8215,55,,0,0,28064.28,0
584010,19:32:19,19:32:19,8156,56,,0,0,29509.68,0
584010,19:32:52,19:32:52,8157,57,,0,0,29855.65,0
584010,19:33:00,19:33:00,8158,58,,0,0,29952.85,1
585070,18:51:00,18:51:00,3210,1,,0,0,0.00,1
585070,18:52:29,18:52:29,3215,2,,0,0,1539.28,0
585070,18:56:00,18:56:00,3222,3,,0,0,5357.52,0
585070,19:00:00,19:00:00,3235,4,,0,0,9645.11,1
585070,19:05:30,19:05:30,3245,5,,0,0,13040.78,0
585070,19:08:00,19:08:00,3250,6,,0,0,14746.87,1
585070,19:11:44,19:11:44,3008,7,,0,0,17257.60,0
585070,19:13:28,19:13:28,3258,8,,0,0,18564.15,0
585070,19:16:00,19:16:00,3264,9,,0,0,20327.84,1
585070,19:19:28,19:19:28,3270,10,,0,0,22253.01,0
585070,19:22:22,19:22:22,3277,11,,0,0,24019.70,0
585070,19:24:55,19:24:55,3283,12,,0,0,25871.14,0
585070,19:27:26,19:27:26,3291,13,,0,0,27525.94,0
585070,19:30:00,19:30:00,6041,14,,0,0,29532.78,1
585070,19:37:06,19:37:06,2994,15,,0,0,33110.53,0
585070,19:40:11,19:40:11,3000,16,,0,0,34615.16,0
585070,19:44:00,19:44:00,2776,17,,0,0,37278.58,1
585070,19:49:40,19:49:40,2789,18,,0,0,40920.94,0
585070,19:50:54,19:50:54,2791,19,,0,0,41623.73,0
585070,19:51:59,19:51:59,2793,20,,0,0,42189.82,0
585070,19:53:29,19:53:29,7276,21,,0,0,42838.28,0
585070,19:54:00,19:54:00,7144,22,,0,0,43084.85,1
586070,12:19:00,12:19:00,7323,1,,0,0,0.00,1
586070,12:19:48,12:19:48,1733,2,,0,0,573.56,0
586070,12:20:48,12:20:48,1734,3,,0,0,1208.13,0
586070,12:21:14,12:21:14,4998,4,,0,0,1483.64,0
586070,12:21:42,12:21:42,4999,5,,0,0,1780.41,0
586070,12:22:18,12:22:18,5000,6,,0,0,2183.24,0
586070,12:23:09,12:23:09,5001,7,,0,0,2738.87,0
586070,12:24:42,12:24:42,7885,8,,0,0,3399.49,0
586070,12:26:00,12:26:00,7943,9,,0,0,3809.31,1
586070,12:28:08,12:28:08,7944,10,,0,0,4789.10,0
586070,12:31:01,12:31:01,1744,11,,0,0,5998.49,0
586070,12:31:40,12:31:40,1745,12,,0,0,6301.12,0
586070,12:32:04,12:32:04,1746,13,,0,0,6571.77,0
586070,12:32:34,12:32:34,1747,14,,0,0,6832.04,0
586070,12:32:54,12:32:54,1748,15,,0,0,7087.15,0
586070,12:33:23,12:33:23,1749,16,,0,0,7391.25,0
586070,12:34:00,12:34:00,1750,17,,0,0,7736.78,1
586070,12:34:20,12:34:20,1751,18,,0,0,7920.04,0
586070,12:34:53,12:34:53,1752,19,,0,0,8247.25,0
586070,12:35:27,12:35:27,1753,20,,0,0,8580.11,0
586070,12:35:58,12:35:58,1754,21,,0,0,8862.40,0
586070,12:36:24,12:36:24,1755,22,,0,0,9125.10,0
586070,12:36:54,12:36:54,1756,23,,0,0,9441.11,0
586070,12:37:21,12:37:21,1757,24,,0,0,9676.90,0
586070,12:37:50,12:37:50,1758,25,,0,0,9966.63,0
586070,12:38:25,12:38:25,1759,26,,0,0,10279.31,0
586070,12:38:54,12:38:54,1760,27,,0,0,10528.44,0
586070,12:39:22,12:39:22,1761,28,,0,0,10791.12,0
586070,12:40:00,12:40:00,1762,29,,0,0,11124.42,1
586070,12:40:26,12:40:26,1763,30,,0,0,11308.09,0
586070,12:41:14,12:41:14,1764,31,,0,0,11622.45,0
586070,12:41:59,12:41:59,1765,32,,0,0,11968.19,0
586070,12:42:43,12:42:43,1766,33,,0,0,12319.59,0
586070,12:44:00,12:44:00,1767,34,,0,0,12839.44,1
586070,12:44:32,12:44:32,1768,35,,0,0,13133.80,0
586070,12:45:01,12:45:01,1584,36,,0,0,13377.71,0
586070,12:45:40,12:45:40,1585,37,,0,0,13744.30,0
586070,12:47:00,12:47:00,7482,38,,0,0,14486.71,1
587020,11:25:00,11:25:00,3086,1,,0,0,0.00,1
587020,11:25:17,11:25:17,3087,2,,0,0,243.75,0
587020,11:25:39,11:25:39,3088,3,,0,0,568.20,0
587020,11:26:00,11:26:00,3089,4,,0,0,866.38,0
587020,11:26:16,11:26:16,3090,5,,0,0,1081.70,0
587020,11:26:35,11:26:35,3091,6,,0,0,1362.57,0
587020,11:27:00,11:27:00,3092,7,,0,0,1757.99,1
587020,11:27:21,11:27:21,3093,8,,0,0,1972.21,0
587020,11:27:48,11:27:48,3094,9,,0,0,2154.17,0
587020,11:28:30,11:28:30,3095,10,,0,0,2464.81,0
587020,11:29:00,11:29:00,3096,11,,0,0,2717.89,0
587020,11:29:58,11:29:58,3097,12,,0,0,3036.26,0
587020,11:30:35,11:30:35,3098,13,,0,0,3292.20,0
587020,11:31:12,11:31:12,3099,14,,0,0,3650.21,0
587020,11:31:56,11:31:56,3100,15,,0,0,4008.52,0
587020,11:32:19,11:32:19,3101,16,,0,0,4209.65,0
587020,11:33:00,11:33:00,3102,17,,0,0,4597.40,0
587020,11:33:28,11:33:28,3103,18,,0,0,4879.96,0
587020,11:34:00,11:34:00,3104,19,,0,0,5130.77,0
587020,11:35:50,11:35:50,3105,20,,0,0,5726.47,0
587020,11:36:28,11:36:28,3107,21,,0,0,6002.74,0
587020,11:37:20,11:37:20,3108,22,,0,0,6439.51,0
587020,11:38:02,11:38:02,3109,23,,0,0,6873.44,0
587020,11:38:24,11:38:24,3110,24,,0,0,7058.01,0
587020,11:39:00,11:39:00,3111,25,,0,0,7384.85,1
587020,11:39:28,11:39:28,3112,26,,0,0,7668.44,0
587020,11:39:46,11:39:46,3113,27,,0,0,7824.88,0
587020,11:40:03,11:40:03,3114,28,,0,0,7989.40,0
587020,11:40:32,11:40:32,3115,29,,0,0,8243.44,0
587020,11:41:24,11:41:24,3116,30,,0,0,8693.90,0
587020,11:42:00,11:42:00,3117,31,,0,0,8992.17,0
587020,11:42:32,11:42:32,3118,32,,0,0,9252.56,0
587020,11:44:00,11:44:00,3119,33,,0,0,10177.42,1
587020,11:44:27,11:44:27,3120,34,,0,0,10449.10,0
587020,11:45:04,11:45:04,3121,35,,0,0,10834.22,0
587020,11:45:34,11:45:34,3122,36,,0,0,11083.20,0
587020,11:46:23,11:46:23,3123,37,,0,0,11567.76,0
587020,11:46:53,11:46:53,3124,38,,0,0,11815.37,0
587020,11:47:19,11:47:19,3125,39,,0,0,12042.91,0
587020,11:47:48,11:47:48,3126,40,,0,0,12304.16,0
587020,11:49:00,11:49:00,3128,41,,0,0,12978.06,1
587020,11:49:51,11:49:51,3130,42,,0,0,13510.76,0
587020,11:50:36,11:50:36,3131,43,,0,0,13970.52,0
587020,11:51:13,11:51:13,3133,44,,0,0,14308.90,0
587020,11:52:05,11:52:05,3134,45,,0,0,14761.33,0
587020,11:52:59,11:52:59,3136,46,,0,0,15264.89,0
587020,11:54:04,11:54:04,3138,47,,0,0,15861.83,0
587020,11:54:44,11:54:44,3140,48,,0,0,16194.96,0
587020,11:55:04,11:55:04,3141,49,,0,0,16367.58,0
587020,11:55:29,11:55:29,3142,50,,0,0,16612.41,0
587020,11:55:59,11:55:59,3143,51,,0,0,16889.81,0
587020,11:56:27,11:56:27,3144,52,,0,0,17164.43,0
587020,11:56:53,11:56:53,3145,53,,0,0,17407.47,0
587020,11:57:23,11:57:23,8052,54,,0,0,17696.96,0
587020,11:58:00,11:58:00,3147,55,,0,0,18025.16,1
587020,11:59:03,11:59:03,3148,56,,0,0,18556.80,0
587020,11:59:30,11:59:30,3149,57,,0,0,18822.69,0
587020,12:00:10,12:00:10,3151,58,,0,0,19234.13,0
587020,12:00:27,12:00:27,3152,59,,0,0,19431.15,0
587020,12:00:45,12:00:45,3153,60,,0,0,19599.97,0
587020,12:01:00,12:01:00,3154,61,,0,0,19759.23,1
587020,12:01:09,12:01:09,3155,62,,0,0,19895.51,0
587020,12:01:42,12:01:42,3156,63,,0,0,20370.50,0
587020,12:02:23,12:02:23,3157,64,,0,0,20907.96,0
587020,12:02:42,12:02:42,3158,65,,0,0,21159.75,0
587020,12:03:10,12:03:10,3159,66,,0,0,21522.20,0
587020,12:03:57,12:03:57,3160,67,,0,0,22187.50,0
587020,12:04:29,12:04:29,3161,68,,0,0,22663.12,0
587020,12:04:55,12:04:55,3162,69,,0,0,22954.06,0
587020,12:05:43,12:05:43,3164,70,,0,0,23611.69,0
587020,12:06:03,12:06:03,3165,71,,0,0,23945.98,0
587020,12:06:48,12:06:48,3166,72,,0,0,24495.70,0
587020,12:07:40,12:07:40,3167,73,,0,0,25158.77,0
587020,12:08:41,12:08:41,3169,74,,0,0,25854.94,0
587020,12:09:31,12:09:31,3170,75,,0,0,26337.72,0
587020,12:10:32,12:10:32,3171,76,,0,0,27041.27,0
587020,12:11:00,12:11:00,3172,77,,0,0,27430.15,1
588020,06:31:00,06:31:00,5368,1,,0,0,0.00,1
588020,06:31:11,06:31:11,5369,2,,0,0,156.90,0
588020,06:31:28,06:31:28,5370,3,,0,0,362.76,0
588020,06:31:40,06:31:40,5371,4,,0,0,522.99,0
588020,06:31:51,06:31:51,5372,5,,0,0,678.77,0
588020,06:32:17,06:32:17,5373,6,,0,0,1003.67,0
588020,06:32:43,06:32:43,5374,7,,0,0,1463.23,0
588020,06:33:01,06:33:01,5375,8,,0,0,1735.99,0
588020,06:33:18,06:33:18,5376,9,,0,0,1931.93,0
588020,06:33:50,06:33:50,5377,10,,0,0,2391.43,0
588020,06:34:16,06:34:16,5378,11,,0,0,2745.21,0
588020,06:34:34,06:34:34,5379,12,,0,0,3000.01,0
588020,06:35:00,06:35:00,1650,13,,0,0,3350.24,1
588020,06:35:08,06:35:08,1651,14,,0,0,3516.10,0
588020,06:35:23,06:35:23,1652,15,,0,0,3856.61,0
588020,06:35:32,06:35:32,1653,16,,0,0,4038.14,0
588020,06:35:46,06:35:46,1654,17,,0,0,4314.27,0
588020,06:36:48,06:36:48,5381,18,,0,0,5002.44,0
588020,06:37:00,06:37:00,5382,19,,0,0,5219.56,1
588020,06:38:00,06:38:00,5384,20,,0,0,5591.17,0
588020,06:38:17,06:38:17,5385,21,,0,0,5771.50,0
588020,06:38:37,06:38:37,5386,22,,0,0,6041.99,0
588020,06:39:00,06:39:00,5387,23,,0,0,6312.66,0
588020,06:39:30,06:39:30,5388,24,,0,0,6628.75,0
588020,06:40:09,06:40:09,5389,25,,0,0,7102.82,0
588020,06:40:24,06:40:24,5390,26,,0,0,7288.63,0
588020,06:40:41,06:40:41,5391,27,,0,0,7498.97,0
588020,06:41:22,06:41:22,5392,28,,0,0,7984.08,0
588020,06:42:52,06:42:52,1531,29,,0,0,9002.81,0
588020,06:44:00,06:44:00,5393,30,,0,0,9548.03,1
588020,06:44:22,06:44:22,1535,31,,0,0,9880.51,0
588020,06:58:00,06:58:00,7482,32,,0,0,25474.12,1
588020,07:01:00,07:01:00,1480,33,,0,0,27869.34,1
588020,07:03:15,07:03:15,1580,34,,0,0,29409.83,0
588020,07:04:00,07:04:00,1581,35,,0,0,29872.96,1
588020,07:05:28,07:05:28,1585,36,,0,0,31235.63,0
588020,07:21:08,07:21:08,7141,37,,0,0,46011.21,0
588020,07:21:29,07:21:29,7140,38,,0,0,46310.85,0
588020,07:21:44,07:21:44,5396,39,,0,0,46543.41,0
588020,07:22:00,07:22:00,5397,40,,0,0,46766.09,1
588020,07:22:34,07:22:34,7119,41,,0,0,47068.21,0
588020,07:22:54,07:22:54,2215,42,,0,0,47211.24,0
588020,07:23:51,07:23:51,6100,43,,0,0,47753.01,0
588020,07:24:15,07:24:15,1957,44,,0,0,47896.68,0
588020,07:24:35,07:24:35,6093,45,,0,0,48048.19,0
588020,07:25:20,07:25:20,2218,46,,0,0,48378.26,0
588020,07:25:48,07:25:48,6094,47,,0,0,48596.53,0
588020,07:26:23,07:26:23,7271,48,,0,0,48921.81,0
588020,07:26:46,07:26:46,7272,49,,0,0,49114.80,0
588020,07:27:14,07:27:14,7273,50,,0,0,49348.43,0
588020,07:34:00,07:34:00,7162,51,,1,0,52636.24,1
588020,07:35:44,07:35:44,2825,52,,1,0,52984.84,0
588020,07:37:00,07:37:00,745,53,,1,0,53204.93,1
588020,07:38:04,07:38:04,747,54,,1,0,53405.55,0
588020,07:38:49,07:38:49,7384,55,,1,0,53554.04,0
588020,07:39:50,07:39:50,130,56,,1,0,53788.81,0
588020,07:40:50,07:40:50,131,57,,1,0,54001.89,0
588020,07:42:36,07:42:36,132,58,,1,0,54314.23,0
588020,07:44:00,07:44:00,1964,59,,1,0,54578.40,1
588020,07:47:00,07:47:00,5307,60,,1,0,55507.01,1
589010,17:44:00,17:44:00,7275,1,,0,0,0.00,1
589010,17:44:16,17:44:16,131,2,,0,0,170.86,0
589010,17:45:19,17:45:19,6101,3,,0,0,727.93,0
589010,17:46:21,17:46:21,2612,4,,0,0,1373.68,0
589010,17:47:14,17:47:14,6023,5,,0,0,2051.60,0
589010,17:53:00,17:53:00,2628,6,,0,0,5887.45,1
589010,17:55:51,17:55:51,2836,7,,0,0,8273.15,0
589010,17:58:25,17:58:25,2842,8,,0,0,9886.59,0
589010,18:04:00,18:04:00,3200,9,,0,0,13454.99,1
589010,18:06:20,18:06:20,3086,10,,0,0,15375.52,0
589010,18:08:56,18:08:56,3092,11,,0,0,17136.71,0
589010,18:11:35,18:11:35,3099,12,,0,0,19028.56,0
589010,18:14:35,18:14:35,3105,13,,0,0,21092.17,0
589010,18:17:00,18:17:00,3111,14,,0,0,22754.19,1
589010,18:20:15,18:20:15,3118,15,,0,0,24612.39,0
589010,18:21:33,18:21:33,3119,16,,0,0,25536.08,0
589010,18:26:00,18:26:00,3128,17,,0,0,28340.58,1
589010,18:28:19,18:28:19,3134,18,,0,0,30127.43,0
589010,18:33:00,18:33:00,3147,19,,0,0,33393.41,1
589010,18:37:36,18:37:36,3160,20,,0,0,37559.37,0
589010,18:41:21,18:41:21,3169,21,,0,0,41198.67,0
589010,18:43:00,18:43:00,3172,22,,0,0,42773.00,1
590020,05:50:00,05:50:00,8021,1,,0,0,0.00,1
590020,05:51:15,05:51:15,8033,2,,0,0,833.04,0
590020,05:53:07,05:53:07,8034,3,,0,0,2035.36,0
590020,05:53:56,05:53:56,8035,4,,0,0,2552.36,0
590020,05:55:00,05:55:00,8024,5,,0,0,3274.80,1
590020,05:55:29,05:55:29,8025,6,,0,0,3477.43,0
590020,05:58:27,05:58:27,8015,7,,0,0,4917.09,0
590020,05:59:25,05:59:25,8016,8,,0,0,5406.07,0
590020,06:00:35,06:00:35,8043,9,,0,0,5984.47,0
590020,06:01:40,06:01:40,8017,10,,0,0,6469.00,0
590020,06:02:45,06:02:45,8042,11,,0,0,7002.77,0
590020,06:03:36,06:03:36,8018,12,,0,0,7409.39,0
590020,06:04:47,06:04:47,8019,13,,0,0,8001.07,0
590020,06:05:39,06:05:39,8020,14,,0,0,8401.36,0
590020,06:06:29,06:06:29,1370,15,,0,0,8820.00,0
590020,06:07:50,06:07:50,1402,16,,0,0,9433.45,0
590020,06:08:27,06:08:27,1403,17,,0,0,9737.48,0
590020,06:10:20,06:10:20,5317,18,,0,0,10602.41,0
590020,06:11:00,06:11:00,5297,19,,0,0,10903.79,1
590020,06:11:33,06:11:33,5298,20,,0,0,11204.05,0
590020,06:12:10,06:12:10,1404,21,,0,0,11526.44,0
590020,06:12:39,06:12:39,1405,22,,0,0,11819.58,0
590020,06:13:16,06:13:16,1406,23,,0,0,12179.27,0
590020,06:13:41,06:13:41,1407,24,,0,0,12428.83,0
590020,06:14:09,06:14:09,1408,25,,0,0,12716.97,0
590020,06:14:50,06:14:50,1409,26,,0,0,13119.28,0
590020,06:15:25,06:15:25,1410,27,,0,0,13418.47,0
590020,06:15:59,06:15:59,1411,28,,0,0,13711.01,0
590020,06:16:20,06:16:20,1412,29,,0,0,13891.01,0
590020,06:16:53,06:16:53,1413,30,,0,0,14226.10,0
590020,06:17:22,06:17:22,7191,31,,0,0,14474.72,0
590020,06:17:41,06:17:41,1415,32,,0,0,14651.71,0
590020,06:18:00,06:18:00,5299,33,,0,0,14834.49,1
590020,06:18:43,06:18:43,5300,34,,0,0,15099.47,0
590020,06:20:00,06:20:00,5301,35,,0,0,15613.59,1
590020,06:20:28,06:20:28,5302,36,,0,0,15943.32,0
590020,06:25:01,06:25:01,1432,37,,0,0,19311.93,0
590020,06:25:38,06:25:38,1433,38,,0,0,19767.88,0
590020,06:26:03,06:26:03,1434,39,,0,0,20063.18,0
590020,06:26:41,06:26:41,1435,40,,0,0,20540.82,0
590020,06:27:30,06:27:30,1436,41,,0,0,21205.15,0
590020,06:27:59,06:27:59,1437,42,,0,0,21577.89,0
590020,06:28:22,06:28:22,1438,43,,0,0,21843.76,0
590020,06:28:39,06:28:39,1439,44,,0,0,22041.84,0
590020,06:29:02,06:29:02,1440,45,,0,0,22320.71,0
590020,06:29:22,06:29:22,1441,46,,0,0,22546.05,0
590020,06:29:44,06:29:44,1442,47,,0,0,22817.99,0
590020,06:30:00,06:30:00,1222,48,,0,0,23004.83,1
590020,06:30:55,06:30:55,1446,49,,0,0,23433.08,0
590020,06:31:40,06:31:40,1447,50,,0,0,23729.10,0
590020,06:32:11,06:32:11,1448,51,,0,0,23976.19,0
590020,06:32:35,06:32:35,1449,52,,0,0,24167.54,0
590020,06:33:06,06:33:06,1450,53,,0,0,24394.44,0
590020,06:33:52,06:33:52,1451,54,,0,0,24711.51,0
590020,06:34:22,06:34:22,1452,55,,0,0,24979.67,0
590020,06:35:34,06:35:34,1453,56,,0,0,25547.07,0
590020,06:36:09,06:36:09,1454,57,,0,0,25827.39,0
590020,06:36:59,06:36:59,1455,58,,0,0,26191.21,0
590020,06:37:56,06:37:56,1456,59,,0,0,26612.98,0
590020,06:38:09,06:38:09,1457,60,,0,0,26725.34,0
590020,06:38:58,06:38:58,1458,61,,0,0,27072.46,0
590020,06:40:14,06:40:14,1459,62,,0,0,27704.26,0
590020,06:41:54,06:41:54,5303,63,,0,0,28461.66,0
590020,06:44:00,06:44:00,5304,64,,0,0,29522.97,1
590020,07:07:32,07:07:32,743,65,,1,0,51656.58,0
590020,07:07:45,07:07:45,744,66,,1,0,51824.31,0
590020,07:08:00,07:08:00,745,67,,1,0,52047.96,1
590020,07:09:07,07:09:07,747,68,,1,0,52248.68,0
590020,07:09:52,07:09:52,7384,69,,1,0,52397.17,0
590020,07:10:52,07:10:52,130,70,,1,0,52631.94,0
590020,07:11:52,07:11:52,131,71,,1,0,52845.02,0
590020,07:13:37,07:13:37,132,72,,1,0,53157.36,0
590020,07:15:00,07:15:00,1964,73,,1,0,53421.53,1
590020,07:19:00,07:19:00,5307,74,,1,0,54341.25,1
591010,14:06:00,14:06:00,139,1,,0,0,0.00,1
591010,14:06:27,14:06:27,140,2,,0,0,402.14,0
591010,14:06:47,14:06:47,141,3,,0,0,606.29,0
591010,14:07:13,14:07:13,142,4,,0,0,824.79,0
591010,14:07:42,14:07:42,143,5,,0,0,1088.42,0
591010,14:08:05,14:08:05,144,6,,0,0,1266.03,0
591010,14:08:24,14:08:24,145,7,,0,0,1465.90,0
591010,14:08:41,14:08:41,146,8,,0,0,1625.31,0
591010,14:08:55,14:08:55,147,9,,0,0,1743.35,0
591010,14:09:05,14:09:05,148,10,,0,0,1855.27,0
591010,14:09:26,14:09:26,149,11,,0,0,2088.88,0
591010,14:09:38,14:09:38,150,12,,0,0,2240.52,0
591010,14:09:52,14:09:52,151,13,,0,0,2403.46,0
591010,14:10:15,14:10:15,152,14,,0,0,2662.69,0
591010,14:10:40,14:10:40,153,15,,0,0,2836.40,0
591010,14:11:16,14:11:16,154,16,,0,0,3160.85,0
591010,14:11:39,14:11:39,155,17,,0,0,3370.50,0
591010,14:12:11,14:12:11,156,18,,0,0,3696.44,0
591010,14:12:30,14:12:30,157,19,,0,0,3915.80,0
591010,14:12:50,14:12:50,158,20,,0,0,4138.66,0
591010,14:13:06,14:13:06,159,21,,0,0,4311.12,0
591010,14:13:25,14:13:25,160,22,,0,0,4517.44,0
591010,14:13:51,14:13:51,161,23,,0,0,4804.70,0
591010,14:14:10,14:14:10,162,24,,0,0,4999.19,0
591010,14:14:30,14:14:30,163,25,,0,0,5172.23,0
591010,14:14:54,14:14:54,164,26,,0,0,5424.99,0
591010,14:15:27,14:15:27,165,27,,0,0,5692.26,0
591010,14:15:46,14:15:46,166,28,,0,0,5848.27,0
591010,14:17:00,14:17:00,167,29,,0,0,6577.85,1
591010,14:17:19,14:17:19,168,30,,0,0,6781.41,0
591010,14:17:46,14:17:46,169,31,,0,0,7114.73,0
591010,14:18:01,14:18:01,170,32,,0,0,7302.12,0
591010,14:18:22,14:18:22,171,33,,0,0,7505.52,0
591010,14:18:40,14:18:40,172,34,,0,0,7740.22,0
591010,14:19:13,14:19:13,173,35,,0,0,8136.34,0
591010,14:19:28,14:19:28,174,36,,0,0,8326.10,0
591010,14:19:47,14:19:47,175,37,,0,0,8529.62,0
591010,14:20:07,14:20:07,176,38,,0,0,8757.76,0
591010,14:20:45,14:20:45,177,39,,0,0,9110.04,0
591010,14:21:05,14:21:05,178,40,,0,0,9297.81,0
591010,14:21:28,14:21:28,179,41,,0,0,9565.99,0
591010,14:21:47,14:21:47,180,42,,0,0,9779.78,0
591010,14:22:15,14:22:15,181,43,,0,0,10092.06,0
591010,14:22:28,14:22:28,182,44,,0,0,10310.16,0
591010,14:23:00,14:23:00,183,45,,0,0,10699.67,0
591010,14:23:23,14:23:23,184,46,,0,0,10946.19,0
591010,14:23:55,14:23:55,185,47,,0,0,11286.48,0
591010,14:24:13,14:24:13,186,48,,0,0,11508.47,0
591010,14:24:24,14:24:24,187,49,,0,0,11622.12,0
591010,14:24:42,14:24:42,188,50,,0,0,11820.09,0
591010,14:24:58,14:24:58,189,51,,0,0,12002.97,0
591010,14:25:10,14:25:10,190,52,,0,0,12146.89,0
591010,14:25:31,14:25:31,191,53,,0,0,12393.49,0
591010,14:25:56,14:25:56,192,54,,0,0,12676.34,0
591010,14:26:12,14:26:12,193,55,,0,0,12845.99,0
591010,14:26:33,14:26:33,194,56,,0,0,13054.56,0
591010,14:26:55,14:26:55,195,57,,0,0,13288.24,0
591010,14:27:11,14:27:11,196,58,,0,0,13484.39,0
591010,14:27:29,14:27:29,197,59,,0,0,13678.09,0
591010,14:27:39,14:27:39,198,60,,0,0,13853.04,0
591010,14:28:00,14:28:00,199,61,,0,0,14056.43,1
591010,14:28:45,14:28:45,200,62,,0,0,14407.03,0
591010,14:29:16,14:29:16,201,63,,0,0,14608.63,0
591010,14:29:52,14:29:52,202,64,,0,0,14913.56,0
591010,14:30:25,14:30:25,203,65,,0,0,15145.31,0
591010,14:31:03,14:31:03,204,66,,0,0,15390.46,0
591010,14:31:46,14:31:46,205,67,,0,0,15676.84,0
591010,14:32:20,14:32:20,206,68,,0,0,15900.93,0
591010,14:33:01,14:33:01,207,69,,0,0,16183.81,0
591010,14:33:29,14:33:29,208,70,,0,0,16375.09,0
591010,14:34:18,14:34:18,209,71,,0,0,16692.43,0
591010,14:34:57,14:34:57,210,72,,0,0,16960.78,0
591010,14:35:27,14:35:27,211,73,,0,0,17153.27,0
591010,14:35:57,14:35:57,212,74,,0,0,17374.06,0
591010,14:36:30,14:36:30,213,75,,0,0,17612.37,0
591010,14:36:58,14:36:58,214,76,,0,0,17781.85,0
591010,14:37:23,14:37:23,215,77,,0,0,17990.15,0
591010,14:38:03,14:38:03,216,78,,0,0,18236.16,0
591010,14:38:48,14:38:48,217,79,,0,0,18475.68,0
591010,14:39:47,14:39:47,218,80,,0,0,18890.40,0
591010,14:41:10,14:41:10,219,81,,0,0,19531.71,0
591010,14:42:01,14:42:01,220,82,,0,0,19909.93,0
591010,14:42:54,14:42:54,8487,83,,0,0,20270.20,0
591010,14:44:00,14:44:00,221,84,,0,0,20608.57,1
591010,14:44:08,14:44:08,8350,85,,0,0,20687.82,0
591010,14:44:49,14:44:49,224,86,,0,0,21120.61,0
591010,14:45:31,14:45:31,225,87,,0,0,21559.56,0
591010,14:46:02,14:46:02,226,88,,0,0,21910.72,0
591010,14:46:38,14:46:38,227,89,,0,0,22306.88,0
591010,14:47:15,14:47:15,228,90,,0,0,22684.48,0
591010,14:47:44,14:47:44,229,91,,0,0,23160.38,0
591010,14:48:18,14:48:18,230,92,,0,0,23544.51,0
591010,14:48:36,14:48:36,231,93,,0,0,23761.11,0
591010,14:49:07,14:49:07,232,94,,0,0,24131.71,0
591010,14:49:22,14:49:22,233,95,,0,0,24313.46,0
591010,14:49:54,14:49:54,234,96,,0,0,24720.62,0
591010,14:50:10,14:50:10,235,97,,0,0,24894.71,0
591010,14:50:42,14:50:42,236,98,,0,0,25364.80,0
591010,14:51:13,14:51:13,237,99,,0,0,25681.70,0
591010,14:52:11,14:52:11,238,100,,0,0,26417.34,0
591010,14:53:14,14:53:14,8585,101,,0,0,27186.87,0
591010,14:54:35,14:54:35,239,102,,0,0,28135.12,0
591010,14:56:16,14:56:16,240,103,,0,0,29212.53,0
591010,14:57:06,14:57:06,241,104,,0,0,29768.05,0
591010,14:57:45,14:57:45,242,105,,0,0,30280.85,0
591010,14:58:09,14:58:09,243,106,,0,0,30568.43,0
591010,14:58:43,14:58:43,244,107,,0,0,30961.81,0
591010,14:59:27,14:59:27,245,108,,0,0,31461.36,0
591010,15:02:01,15:02:01,7477,109,,0,0,32995.78,0
591010,15:07:00,15:07:00,7192,110,,0,0,36501.46,1
591010,15:14:00,15:14:00,1,111,,0,0,42151.27,1
592070,08:55:00,08:55:00,8492,1,,0,0,0.00,1
592070,08:56:57,08:56:57,8493,2,,0,0,1329.88,0
592070,08:58:07,08:58:07,8494,3,,0,0,2123.69,0
592070,08:58:24,08:58:24,8410,4,,0,0,2381.25,0
592070,08:59:31,08:59:31,8441,5,,0,0,2949.43,0
592070,09:00:39,09:00:39,8442,6,,0,0,3339.28,0
592070,09:01:41,09:01:41,8443,7,,0,0,3887.65,0
592070,09:03:00,09:03:00,8411,8,,0,0,4695.39,1
592070,09:03:55,09:03:55,8444,9,,0,0,5372.09,0
592070,09:04:31,09:04:31,8445,10,,0,0,5847.20,0
592070,09:05:05,09:05:05,8446,11,,0,0,6212.65,0
592070,09:05:43,09:05:43,8447,12,,0,0,6698.47,0
592070,09:06:35,09:06:35,8448,13,,0,0,7283.13,0
592070,09:08:35,09:08:35,8449,14,,0,0,8508.54,0
592070,09:09:44,09:09:44,8450,15,,0,0,9391.87,0
592070,09:10:19,09:10:19,8451,16,,0,0,9907.26,0
592070,09:11:00,09:11:00,8412,17,,0,0,10392.32,1
592070,09:11:35,09:11:35,8452,18,,0,0,10837.08,0
592070,09:12:10,09:12:10,8453,19,,0,0,11251.50,0
592070,09:12:50,09:12:50,8454,20,,0,0,11616.01,0
592070,09:13:02,09:13:02,8455,21,,0,0,11785.33,0
592070,09:13:28,09:13:28,8456,22,,0,0,12053.82,0
592070,09:14:00,09:14:00,8413,23,,0,0,12282.03,1
592070,09:15:13,09:15:13,8457,24,,0,0,12903.62,0
592070,09:16:13,09:16:13,8458,25,,0,0,13637.57,0
592070,09:16:32,09:16:32,8459,26,,0,0,13879.11,0
592070,09:16:50,09:16:50,8460,27,,0,0,14054.03,0
592070,09:17:44,09:17:44,8461,28,,0,0,14568.44,0
592070,09:19:04,09:19:04,8462,29,,0,0,15391.62,0
592070,09:19:38,09:19:38,8002,30,,0,0,15692.65,0
592070,09:20:00,09:20:00,8003,31,,0,0,15897.13,1
593020,16:27:00,16:27:00,3688,1,,0,0,0.00,1
593020,16:27:11,16:27:11,3689,2,,0,0,177.62,0
593020,16:27:29,16:27:29,3690,3,,0,0,430.08,0
593020,16:27:39,16:27:39,3691,4,,0,0,643.62,0
593020,16:28:02,16:28:02,3692,5,,0,0,980.58,0
593020,16:28:22,16:28:22,3693,6,,0,0,1274.06,0
593020,16:28:41,16:28:41,3694,7,,0,0,1566.80,0
593020,16:28:51,16:28:51,3695,8,,0,0,1753.68,0
593020,16:29:09,16:29:09,3696,9,,0,0,2034.99,0
593020,16:29:29,16:29:29,3697,10,,0,0,2369.92,0
593020,16:29:37,16:29:37,3698,11,,0,0,2553.94,0
593020,16:30:00,16:30:00,3699,12,,0,0,3071.26,1
593020,16:30:26,16:30:26,3700,13,,0,0,3308.41,0
593020,16:30:48,16:30:48,3701,14,,0,0,3497.43,0
593020,16:31:12,16:31:12,3702,15,,0,0,3709.49,0
593020,16:31:47,16:31:47,3703,16,,0,0,4015.16,0
593020,16:32:11,16:32:11,3704,17,,0,0,4223.73,0
593020,16:32:37,16:32:37,3705,18,,0,0,4466.89,0
593020,16:33:16,16:33:16,3706,19,,0,0,4824.31,0
593020,16:33:47,16:33:47,3707,20,,0,0,5088.38,0
593020,16:34:07,16:34:07,3708,21,,0,0,5265.08,0
593020,16:34:42,16:34:42,3709,22,,0,0,5592.85,0
593020,16:35:10,16:35:10,3710,23,,0,0,5843.94,0
593020,16:35:23,16:35:23,3711,24,,0,0,5968.02,0
593020,16:35:50,16:35:50,3712,25,,0,0,6216.10,0
593020,16:36:20,16:36:20,3713,26,,0,0,6472.40,0
593020,16:37:00,16:37:00,3714,27,,0,0,6815.17,1
593020,16:37:09,16:37:09,3715,28,,0,0,7030.65,0
593020,16:37:37,16:37:37,3716,29,,0,0,7393.70,0
593020,16:38:04,16:38:04,3717,30,,0,0,7657.55,0
593020,16:38:18,16:38:18,3718,31,,0,0,7805.30,0
593020,16:38:29,16:38:29,3719,32,,0,0,7914.81,0
593020,16:38:54,16:38:54,3720,33,,0,0,8234.06,0
593020,16:39:15,16:39:15,3721,34,,0,0,8476.60,0
593020,16:39:25,16:39:25,3722,35,,0,0,8621.18,0
593020,16:39:50,16:39:50,3723,36,,0,0,8955.44,0
593020,16:40:01,16:40:01,3724,37,,0,0,9183.71,0
593020,16:40:12,16:40:12,3725,38,,0,0,9435.87,0
593020,16:40:29,16:40:29,3726,39,,0,0,9846.90,0
593020,16:40:43,16:40:43,3727,40,,0,0,10159.46,0
593020,16:40:47,16:40:47,3728,41,,0,0,10239.82,0
593020,16:40:50,16:40:50,3729,42,,0,0,10323.14,0
593020,16:41:15,16:41:15,3730,43,,0,0,10729.67,0
593020,16:41:38,16:41:38,6076,44,,0,0,11000.81,0
593020,16:42:33,16:42:33,3733,45,,0,0,11727.89,0
593020,16:43:00,16:43:00,3734,46,,0,0,12081.31,1
593020,16:43:14,16:43:14,3735,47,,0,0,12196.74,0
593020,16:43:32,16:43:32,3736,48,,0,0,12383.65,0
593020,16:44:27,16:44:27,3737,49,,0,0,12858.99,0
593020,16:44:48,16:44:48,3738,50,,0,0,12992.08,0
593020,16:45:48,16:45:48,3739,51,,0,0,13318.77,0
593020,16:46:13,16:46:13,3740,52,,0,0,13474.25,0
593020,16:46:43,16:46:43,3741,53,,0,0,13624.72,0
593020,16:47:18,16:47:18,3742,54,,0,0,14123.05,0
593020,16:47:38,16:47:38,3743,55,,0,0,14404.95,0
593020,16:47:58,16:47:58,3744,56,,0,0,14684.26,0
593020,16:48:18,16:48:18,3745,57,,0,0,14946.18,0
593020,16:48:31,16:48:31,3746,58,,0,0,15111.61,0
593020,16:48:56,16:48:56,3747,59,,0,0,15446.94,0
593020,16:49:07,16:49:07,3748,60,,0,0,15597.01,0
593020,16:49:37,16:49:37,3749,61,,0,0,16017.70,0
593020,16:49:57,16:49:57,3750,62,,0,0,16310.79,0
593020,16:50:20,16:50:20,3751,63,,0,0,16622.30,0
593020,16:50:54,16:50:54,3752,64,,0,0,17104.70,0
593020,16:50:59,16:50:59,3753,65,,0,0,17189.42,0
593020,16:51:12,16:51:12,3754,66,,0,0,17362.83,0
593020,16:53:00,16:53:00,3008,67,,0,0,18063.21,1
594020,06:42:00,06:42:00,1965,1,,0,0,0.00,1
594020,06:43:07,06:43:07,7276,2,,0,0,375.84,0
594020,06:44:02,06:44:02,7144,3,,0,0,617.04,0
594020,06:45:19,06:45:19,7146,4,,0,0,994.98,0
594020,06:45:56,06:45:56,646,5,,0,0,1203.62,0
594020,06:48:04,06:48:04,1969,6,,0,0,1893.61,0
594020,06:50:39,06:50:39,6099,7,,0,0,2694.14,0
594020,06:52:29,06:52:29,6088,8,,0,0,3291.96,0
594020,06:56:00,06:56:00,1972,9,,0,0,4483.95,1
594020,06:58:45,06:58:45,6092,10,,0,0,5901.13,0
594020,07:03:20,07:03:20,2102,11,,0,0,8501.82,0
594020,07:07:11,07:07:11,1976,12,,0,0,10727.14,0
594020,07:09:28,07:09:28,1977,13,,0,0,11953.39,0
594020,07:12:53,07:12:53,2123,14,,0,0,13859.34,0
594020,07:17:00,07:17:00,8309,15,,0,0,16108.38,1
594020,07:21:59,07:21:59,1980,16,,0,0,19149.93,0
594020,07:25:42,07:25:42,7176,17,,0,0,21186.13,0
594020,07:28:00,07:28:00,2034,18,,0,0,22733.13,1
594020,07:30:17,07:30:17,1986,19,,0,0,24857.63,0
594020,07:33:00,07:33:00,1989,20,,0,0,26833.89,1
594020,07:35:29,07:35:29,1991,21,,0,0,28754.80,0
594020,07:38:00,07:38:00,7147,22,,0,0,30472.70,1
594020,07:45:15,07:45:15,8044,23,,0,0,35709.49,0
594020,07:48:32,07:48:32,2056,24,,0,0,38449.38,0
594020,07:50:39,07:50:39,2060,25,,0,0,40049.41,0
594020,07:55:00,07:55:00,7152,26,,0,0,43173.75,1
594020,07:56:32,07:56:32,4821,27,,0,0,43996.29,0
594020,07:58:12,07:58:12,4823,28,,0,0,44809.36,0
594020,07:59:19,07:59:19,4825,29,,0,0,45316.80,0
594020,08:00:41,08:00:41,4827,30,,0,0,46006.72,0
594020,08:01:24,08:01:24,4828,31,,0,0,46386.67,0
594020,08:01:57,08:01:57,4829,32,,0,0,46742.98,0
594020,08:03:07,08:03:07,4797,33,,0,0,47438.80,0
594020,08:05:06,08:05:06,7539,34,,0,0,48259.02,0
594020,08:06:21,08:06:21,4838,35,,0,0,48841.79,0
594020,08:12:00,08:12:00,5988,36,,0,0,51485.11,1
594020,08:16:00,08:16:00,8347,37,,0,0,53800.42,1
595070,10:00:00,10:00:00,7322,1,,0,0,0.00,1
595070,10:00:34,10:00:34,3421,2,,0,0,200.70,0
595070,10:01:05,10:01:05,3422,3,,0,0,538.79,0
595070,10:01:48,10:01:48,3423,4,,0,0,963.94,0
595070,10:03:00,10:03:00,3547,5,,0,0,1610.00,0
595070,10:04:17,10:04:17,3549,6,,0,0,2511.86,0
595070,10:04:33,10:04:33,3550,7,,0,0,2692.26,0
595070,10:04:57,10:04:57,3551,8,,0,0,2949.70,0
595070,10:05:23,10:05:23,3552,9,,0,0,3165.46,0
595070,10:05:52,10:05:52,3553,10,,0,0,3415.57,0
595070,10:06:35,10:06:35,3554,11,,0,0,3824.83,0
595070,10:07:00,10:07:00,5130,12,,0,0,4017.61,1
595070,10:07:32,10:07:32,5131,13,,0,0,4387.13,0
595070,10:08:19,10:08:19,5132,14,,0,0,4860.36,0
595070,10:08:59,10:08:59,5133,15,,0,0,5284.43,0
595070,10:09:14,10:09:14,5134,16,,0,0,5459.22,0
595070,10:09:44,10:09:44,5135,17,,0,0,5699.85,0
595070,10:10:37,10:10:37,5136,18,,0,0,6046.23,0
595070,10:11:33,10:11:33,5137,19,,0,0,6592.26,0
595070,10:12:14,10:12:14,5138,20,,0,0,7077.05,0
595070,10:12:37,10:12:37,5139,21,,0,0,7306.59,0
595070,10:13:11,10:13:11,5140,22,,0,0,7589.44,0
595070,10:13:39,10:13:39,5141,23,,0,0,7801.88,0
595070,10:14:00,10:14:00,5142,24,,0,0,8039.55,1
595070,10:14:31,10:14:31,5143,25,,0,0,8339.39,0
595070,10:15:20,10:15:20,5144,26,,0,0,8909.78,0
595070,10:15:41,10:15:41,5145,27,,0,0,9134.49,0
595070,10:16:13,10:16:13,5146,28,,0,0,9426.50,0
595070,10:16:56,10:16:56,5147,29,,0,0,9854.05,0
595070,10:17:52,10:17:52,5148,30,,0,0,10502.55,0
595070,10:18:03,10:18:03,5149,31,,0,0,10604.52,0
595070,10:18:29,10:18:29,5150,32,,0,0,10892.76,0
595070,10:19:18,10:19:18,5151,33,,0,0,11459.36,0
595070,10:19:48,10:19:48,5152,34,,0,0,11802.34,0
595070,10:20:03,10:20:03,5153,35,,0,0,12013.07,0
595070,10:20:49,10:20:49,5154,36,,0,0,12584.55,0
595070,10:21:17,10:21:17,5155,37,,0,0,12901.11,0
595070,10:21:43,10:21:43,5156,38,,0,0,13210.49,0
595070,10:22:04,10:22:04,5157,39,,0,0,13449.14,0
595070,10:22:20,10:22:20,5158,40,,0,0,13620.57,0
595070,10:22:43,10:22:43,5159,41,,0,0,13821.56,0
595070,10:23:18,10:23:18,5160,42,,0,0,14261.22,0
595070,10:23:32,10:23:32,7483,43,,0,0,14427.74,0
595070,10:24:00,10:24:00,5161,44,,0,0,14715.65,1
595070,10:24:57,10:24:57,5162,45,,0,0,15321.83,0
595070,10:25:20,10:25:20,5163,46,,0,0,15566.39,0
595070,10:25:49,10:25:49,5164,47,,0,0,15832.95,0
595070,10:26:17,10:26:17,5165,48,,0,0,16075.25,0
595070,10:26:51,10:26:51,5166,49,,0,0,16345.53,0
595070,10:27:30,10:27:30,5167,50,,0,0,16740.89,0
595070,10:28:12,10:28:12,5168,51,,0,0,17141.10,0
595070,10:28:33,10:28:33,5169,52,,0,0,17303.74,0
595070,10:29:19,10:29:19,5170,53,,0,0,17718.84,0
595070,10:30:05,10:30:05,5171,54,,0,0,18050.91,0
595070,10:31:03,10:31:03,5172,55,,0,0,18507.75,0
595070,10:31:23,10:31:23,5173,56,,0,0,18700.11,0
595070,10:32:20,10:32:20,5174,57,,0,0,19303.54,0
595070,10:33:00,10:33:00,5175,58,,0,0,19625.33,1
595070,10:33:31,10:33:31,5176,59,,0,0,19898.50,0
595070,10:34:31,10:34:31,5177,60,,0,0,20508.10,0
595070,10:35:16,10:35:16,5178,61,,0,0,20939.04,0
595070,10:36:03,10:36:03,2515,62,,0,0,21251.23,0
595070,10:37:07,10:37:07,2516,63,,0,0,21831.09,0
595070,10:39:00,10:39:00,2462,64,,0,0,22727.55,1
595070,10:40:42,10:40:42,2463,65,,0,0,23765.36,0
595070,10:40:56,10:40:56,2464,66,,0,0,23892.14,0
595070,10:41:21,10:41:21,2465,67,,0,0,24140.41,0
595070,10:42:29,10:42:29,2466,68,,0,0,24901.15,0
595070,10:43:08,10:43:08,5180,69,,0,0,25310.61,0
595070,10:43:34,10:43:34,5181,70,,0,0,25665.53,0
595070,10:43:56,10:43:56,5182,71,,0,0,25897.59,0
595070,10:44:18,10:44:18,5183,72,,0,0,26124.70,0
595070,10:44:34,10:44:34,5184,73,,0,0,26374.00,0
595070,10:45:01,10:45:01,5185,74,,0,0,26698.73,0
595070,10:45:41,10:45:41,5186,75,,0,0,27183.38,0
595070,10:46:00,10:46:00,5187,76,,0,0,27367.82,1
595070,10:46:45,10:46:45,5188,77,,0,0,27796.61,0
595070,10:47:33,10:47:33,5189,78,,0,0,28305.78,0
595070,10:48:07,10:48:07,5190,79,,0,0,28619.88,0
595070,10:48:58,10:48:58,5191,80,,0,0,28996.98,0
595070,10:49:35,10:49:35,5192,81,,0,0,29343.46,0
595070,10:50:00,10:50:00,5193,82,,0,0,29619.68,0
595070,10:50:33,10:50:33,5194,83,,0,0,30000.07,0
595070,10:50:56,10:50:56,5195,84,,0,0,30203.39,0
595070,10:51:32,10:51:32,2245,85,,0,0,30572.46,0
595070,10:51:57,10:51:57,2246,86,,0,0,30768.45,0
595070,10:52:23,10:52:23,2247,87,,0,0,30993.47,0
595070,10:52:48,10:52:48,2248,88,,0,0,31231.61,0
595070,10:53:37,10:53:37,1862,89,,0,0,31721.98,0
595070,10:53:57,10:53:57,1863,90,,0,0,31882.68,0
595070,10:54:18,10:54:18,6007,91,,0,0,32057.07,0
595070,10:54:40,10:54:40,1865,92,,0,0,32211.25,0
595070,10:55:00,10:55:00,7166,93,,0,0,32382.71,1
595070,10:55:45,10:55:45,6006,94,,0,0,32660.75,0
595070,10:56:13,10:56:13,2249,95,,0,0,32852.81,0
595070,10:57:03,10:57:03,2250,96,,0,0,33263.40,0
595070,10:58:01,10:58:01,2251,97,,0,0,33584.97,0
595070,10:58:27,10:58:27,2252,98,,0,0,33768.85,0
595070,10:59:09,10:59:09,2253,99,,0,0,34036.72,0
595070,10:59:47,10:59:47,2254,100,,0,0,34299.93,0
595070,11:00:32,11:00:32,2255,101,,0,0,34587.36,0
595070,11:01:48,11:01:48,2256,102,,0,0,35109.63,0
595070,11:02:32,11:02:32,2257,103,,0,0,35374.35,0
595070,11:03:18,11:03:18,2258,104,,0,0,35690.90,0
595070,11:04:04,11:04:04,2259,105,,0,0,35981.18,0
595070,11:05:00,11:05:00,2000,106,,0,0,36343.57,1
595070,11:05:31,11:05:31,2001,107,,0,0,36569.96,0
595070,11:06:25,11:06:25,2002,108,,0,0,36945.95,0
595070,11:07:01,11:07:01,2003,109,,0,0,37256.27,0
595070,11:07:36,11:07:36,2004,110,,0,0,37583.45,0
595070,11:07:59,11:07:59,2005,111,,0,0,37769.56,0
595070,11:08:30,11:08:30,2006,112,,0,0,38011.63,0
595070,11:08:55,11:08:55,2007,113,,0,0,38216.13,0
595070,11:09:24,11:09:24,2008,114,,0,0,38467.95,0
595070,11:10:22,11:10:22,2009,115,,0,0,38948.41,0
595070,11:11:00,11:11:00,2010,116,,0,0,39244.43,0
595070,11:11:40,11:11:40,2011,117,,0,0,39587.05,0
595070,11:12:01,11:12:01,2012,118,,0,0,39747.87,0
595070,11:12:41,11:12:41,2013,119,,0,0,40136.98,0
595070,11:13:26,11:13:26,2014,120,,0,0,40550.42,0
595070,11:15:28,11:15:28,2015,121,,0,0,41585.05,0
595070,11:16:06,11:16:06,2016,122,,0,0,41835.08,0
595070,11:16:31,11:16:31,2017,123,,0,0,42041.13,0
595070,11:17:00,11:17:00,2018,124,,0,0,42303.64,1
595070,11:17:15,11:17:15,5196,125,,0,0,42495.53,0
595070,11:17:48,11:17:48,5197,126,,0,0,42940.03,0
595070,11:18:08,11:18:08,5198,127,,0,0,43194.22,0
595070,11:18:47,11:18:47,5199,128,,0,0,43658.47,0
595070,11:19:20,11:19:20,5200,129,,0,0,44114.62,0
595070,11:19:37,11:19:37,5201,130,,0,0,44326.31,0
595070,11:19:59,11:19:59,5202,131,,0,0,44615.75,0
595070,11:20:18,11:20:18,5203,132,,0,0,44901.58,0
595070,11:20:41,11:20:41,5204,133,,0,0,45269.13,0
595070,11:21:23,11:21:23,5205,134,,0,0,45843.80,0
595070,11:22:56,11:22:56,5207,135,,0,0,46914.09,0
595070,11:23:41,11:23:41,5208,136,,0,0,47519.21,0
595070,11:24:04,11:24:04,5209,137,,0,0,47853.08,0
595070,11:24:21,11:24:21,5210,138,,0,0,48060.00,0
595070,11:24:38,11:24:38,5211,139,,0,0,48260.98,0
595070,11:25:00,11:25:00,1650,140,,0,0,48499.87,1
595070,11:25:15,11:25:15,1651,141,,0,0,48665.67,0
595070,11:25:40,11:25:40,1652,142,,0,0,49006.25,0
595070,11:25:55,11:25:55,1653,143,,0,0,49187.66,0
595070,11:26:18,11:26:18,1654,144,,0,0,49463.79,0
595070,11:27:52,11:27:52,5381,145,,0,0,50151.96,0
595070,11:28:11,11:28:11,5382,146,,0,0,50369.08,0
595070,11:28:57,11:28:57,5384,147,,0,0,50740.69,0
595070,11:29:15,11:29:15,5385,148,,0,0,50921.33,0
595070,11:29:32,11:29:32,5386,149,,0,0,51191.86,0
595070,11:29:52,11:29:52,5387,150,,0,0,51462.56,0
595070,11:30:14,11:30:14,5388,151,,0,0,51772.00,0
595070,11:30:52,11:30:52,5389,152,,0,0,52251.78,0
595070,11:31:11,11:31:11,5390,153,,0,0,52437.98,0
595070,11:31:26,11:31:26,5391,154,,0,0,52649.51,0
595070,11:32:01,11:32:01,5392,155,,0,0,53133.50,0
595070,11:33:14,11:33:14,1531,156,,0,0,54151.59,0
595070,11:34:00,11:34:00,5393,157,,0,0,54697.92,1
596070,09:00:00,09:00:00,8004,1,,0,0,0.00,1
596070,09:00:30,09:00:30,8005,2,,0,0,340.35,0
596070,09:00:56,09:00:56,8006,3,,0,0,622.99,0
596070,09:01:54,09:01:54,8007,4,,0,0,1312.26,0
596070,09:02:24,09:02:24,8008,5,,0,0,1612.88,0
596070,09:05:28,09:05:28,8033,6,,0,0,3617.17,0
596070,09:07:16,09:07:16,8034,7,,0,0,4819.99,0
596070,09:08:02,09:08:02,8035,8,,0,0,5336.34,0
596070,09:09:00,09:09:00,8036,9,,0,0,6043.58,0
596070,09:10:00,09:10:00,8308,10,,0,0,6732.33,1
596070,09:11:39,09:11:39,8037,11,,0,0,7299.77,0
596070,09:13:09,09:13:09,8038,12,,0,0,7999.01,0
596070,09:16:01,09:16:01,8039,13,,0,0,9332.21,0
596070,09:17:00,09:17:00,5891,14,,0,0,9793.82,1
596070,09:18:03,09:18:03,4621,15,,0,0,10807.81,0
596070,09:18:44,09:18:44,4622,16,,0,0,11381.60,0
596070,09:19:29,09:19:29,4623,17,,0,0,12011.64,0
596070,09:20:02,09:20:02,4624,18,,0,0,12423.47,0
596070,09:20:34,09:20:34,4625,19,,0,0,12863.39,0
596070,09:20:55,09:20:55,4626,20,,0,0,13184.31,0
596070,09:21:46,09:21:46,4627,21,,0,0,13868.25,0
596070,09:22:06,09:22:06,4628,22,,0,0,14129.41,0
596070,09:22:50,09:22:50,4629,23,,0,0,14694.40,0
596070,09:24:08,09:24:08,1534,24,,0,0,15614.14,0
596070,09:26:00,09:26:00,5393,25,,0,0,16704.58,1
596070,09:26:59,09:26:59,1535,26,,0,0,17035.26,0
596070,09:30:13,09:30:13,4630,27,,0,0,18426.97,0
596070,09:31:08,09:31:08,4631,28,,0,0,18764.52,0
596070,09:32:26,09:32:26,4632,29,,0,0,19335.44,0
596070,09:33:16,09:33:16,4633,30,,0,0,19692.28,0
596070,09:34:07,09:34:07,4634,31,,0,0,20007.38,0
596070,09:34:55,09:34:55,4635,32,,0,0,20357.78,0
596070,09:37:41,09:37:41,4639,33,,0,0,21346.69,0
596070,09:38:23,09:38:23,4640,34,,0,0,21635.71,0
596070,09:38:50,09:38:50,4641,35,,0,0,21827.67,0
596070,09:39:43,09:39:43,4642,36,,0,0,22157.46,0
596070,09:40:59,09:40:59,1669,37,,0,0,22667.21,0
596070,09:41:49,09:41:49,1670,38,,0,0,22903.73,0
596070,09:42:31,09:42:31,1671,39,,0,0,23092.55,0
596070,09:43:45,09:43:45,1673,40,,0,0,23543.23,0
596070,09:45:26,09:45:26,1675,41,,0,0,24094.23,0
596070,09:47:00,09:47:00,1189,42,,0,0,24605.72,1
596070,09:47:05,09:47:05,1190,43,,0,0,24762.38,0
596070,09:47:20,09:47:20,1191,44,,0,0,25136.42,0
596070,09:47:33,09:47:33,1192,45,,0,0,25487.38,0
596070,09:47:50,09:47:50,1193,46,,0,0,26045.09,0
596070,09:48:01,09:48:01,4643,47,,0,0,26369.93,0
596070,09:48:09,09:48:09,4644,48,,0,0,26597.94,0
596070,09:48:21,09:48:21,4645,49,,0,0,26931.78,0
596070,09:48:29,09:48:29,4646,50,,0,0,27158.21,0
596070,09:48:38,09:48:38,4647,51,,0,0,27451.89,0
596070,09:48:49,09:48:49,4648,52,,0,0,27723.35,0
596070,09:49:00,09:49:00,4649,53,,0,0,28018.69,0
596070,09:49:10,09:49:10,4650,54,,0,0,28301.02,0
596070,09:49:19,09:49:19,4651,55,,0,0,28509.38,0
596070,09:49:27,09:49:27,4652,56,,0,0,28680.03,0
596070,09:49:33,09:49:33,4653,57,,0,0,28843.27,0
596070,09:49:47,09:49:47,4654,58,,0,0,29305.28,0
596070,09:50:00,09:50:00,4655,59,,0,0,29609.78,1
596070,09:50:53,09:50:53,4656,60,,0,0,30107.36,0
596070,09:51:16,09:51:16,4657,61,,0,0,30310.12,0
596070,09:51:47,09:51:47,4658,62,,0,0,30527.62,0
596070,09:52:26,09:52:26,4659,63,,0,0,30892.58,0
596070,09:53:00,09:53:00,4660,64,,0,0,31181.40,1
596070,09:54:06,09:54:06,4662,65,,0,0,31752.26,0
596070,09:55:05,09:55:05,4663,66,,0,0,32202.05,0
596070,09:55:52,09:55:52,4665,67,,0,0,32564.68,0
596070,09:56:23,09:56:23,4666,68,,0,0,32747.96,0
596070,09:57:07,09:57:07,4667,69,,0,0,33104.00,0
596070,09:57:52,09:57:52,4668,70,,0,0,33466.76,0
596070,09:58:07,09:58:07,4669,71,,0,0,33592.49,0
596070,09:58:37,09:58:37,4670,72,,0,0,33812.77,0
596070,09:59:51,09:59:51,4492,73,,0,0,34394.04,0
596070,10:00:34,10:00:34,4493,74,,0,0,34733.85,0
596070,10:01:11,10:01:11,4494,75,,0,0,35036.73,0
596070,10:01:54,10:01:54,4495,76,,0,0,35417.55,0
596070,10:02:29,10:02:29,4496,77,,0,0,35717.86,0
596070,10:03:09,10:03:09,4497,78,,0,0,36036.22,0
596070,10:03:34,10:03:34,4498,79,,0,0,36224.20,0
596070,10:04:00,10:04:00,2162,80,,0,0,36415.51,1
596070,10:04:31,10:04:31,2163,81,,0,0,36681.02,0
596070,10:04:53,10:04:53,2164,82,,0,0,36893.58,0
596070,10:05:23,10:05:23,2165,83,,0,0,37154.51,0
596070,10:06:00,10:06:00,1825,84,,0,0,37342.09,1
596070,10:06:26,10:06:26,7525,85,,0,0,37464.61,0
596070,10:08:00,10:08:00,4364,86,,0,0,37948.65,0
596070,10:08:31,10:08:31,4365,87,,0,0,38124.38,0
596070,10:08:59,10:08:59,4366,88,,0,0,38298.40,0
596070,10:10:03,10:10:03,4367,89,,0,0,38685.84,0
596070,10:10:53,10:10:53,4368,90,,0,0,38968.96,0
596070,10:11:28,10:11:28,4369,91,,0,0,39148.79,0
596070,10:12:03,10:12:03,4370,92,,0,0,39340.75,0
596070,10:12:43,10:12:43,4671,93,,0,0,39584.15,0
596070,10:13:53,10:13:53,4672,94,,0,0,39992.58,0
596070,10:14:30,10:14:30,4673,95,,0,0,40227.34,0
596070,10:15:10,10:15:10,4674,96,,0,0,40463.25,0
596070,10:16:59,10:16:59,4675,97,,0,0,41124.12,0
596070,10:17:54,10:17:54,4676,98,,0,0,41412.78,0
596070,10:18:31,10:18:31,4677,99,,0,0,41580.20,0
596070,10:20:27,10:20:27,4678,100,,0,0,42271.83,0
596070,10:21:11,10:21:11,7495,101,,0,0,42572.91,0
596070,10:22:00,10:22:00,4679,102,,0,0,42820.90,1
596070,10:22:21,10:22:21,4680,103,,0,0,43008.74,0
596070,10:22:54,10:22:54,4682,104,,0,0,43340.10,0
596070,10:23:40,10:23:40,4684,105,,0,0,43794.52,0
596070,10:24:08,10:24:08,4685,106,,0,0,44089.07,0
596070,10:25:00,10:25:00,4686,107,,0,0,44513.31,1
596070,10:25:23,10:25:23,4687,108,,0,0,44722.35,0
596070,10:26:40,10:26:40,4688,109,,0,0,45543.47,0
596070,10:27:23,10:27:23,4690,110,,0,0,45952.58,0
596070,10:27:54,10:27:54,4691,111,,0,0,46258.63,0
596070,10:28:35,10:28:35,4692,112,,0,0,46654.64,0
596070,10:29:26,10:29:26,4694,113,,0,0,47187.39,0
596070,10:29:56,10:29:56,4695,114,,0,0,47497.76,0
596070,10:30:31,10:30:31,4696,115,,0,0,47802.92,0
596070,10:31:08,10:31:08,4697,116,,0,0,48172.47,0
596070,10:31:44,10:31:44,4698,117,,0,0,48439.27,0
596070,10:32:49,10:32:49,4699,118,,0,0,49066.63,0
596070,10:33:16,10:33:16,4700,119,,0,0,49322.30,0
596070,10:34:00,10:34:00,4702,120,,0,0,49744.16,1
596070,10:34:23,10:34:23,4703,121,,0,0,49973.59,0
596070,10:34:47,10:34:47,4704,122,,0,0,50191.56,0
596070,10:35:09,10:35:09,4705,123,,0,0,50382.33,0
596070,10:35:50,10:35:50,4706,124,,0,0,50753.93,0
596070,10:36:23,10:36:23,4707,125,,0,0,51047.63,0
596070,10:36:55,10:36:55,4708,126,,0,0,51331.59,0
596070,10:37:31,10:37:31,4709,127,,0,0,51722.96,0
596070,10:38:00,10:38:00,4710,128,,0,0,52028.23,0
596070,10:38:19,10:38:19,4711,129,,0,0,52230.09,0
596070,10:38:40,10:38:40,4712,130,,0,0,52413.84,0
596070,10:39:04,10:39:04,4713,131,,0,0,52676.43,0
596070,10:39:28,10:39:28,4714,132,,0,0,52933.26,0
596070,10:39:51,10:39:51,4715,133,,0,0,53158.74,0
596070,10:40:17,10:40:17,4716,134,,0,0,53392.76,0
596070,10:40:46,10:40:46,4717,135,,0,0,53670.10,0
596070,10:41:08,10:41:08,4718,136,,0,0,53893.81,0
596070,10:41:32,10:41:32,4719,137,,0,0,54120.17,0
596070,10:42:00,10:42:00,5954,138,,0,0,54381.10,1
596070,10:42:56,10:42:56,4722,139,,0,0,54909.52,0
596070,10:43:33,10:43:33,4723,140,,0,0,55333.51,0
596070,10:43:59,10:43:59,4724,141,,0,0,55591.15,0
596070,10:44:22,10:44:22,4725,142,,0,0,55843.05,0
596070,10:44:39,10:44:39,4726,143,,0,0,56008.79,0
596070,10:45:20,10:45:20,4727,144,,0,0,56474.72,0
596070,10:45:52,10:45:52,4728,145,,0,0,56855.43,0
596070,10:46:20,10:46:20,4729,146,,0,0,57195.89,0
596070,10:46:36,10:46:36,4730,147,,0,0,57371.45,0
596070,10:46:54,10:46:54,4731,148,,0,0,57568.33,0
596070,10:47:23,10:47:23,4732,149,,0,0,57842.23,0
596070,10:47:44,10:47:44,4733,150,,0,0,58049.79,0
596070,10:48:00,10:48:00,4734,151,,0,0,58198.36,1
596070,10:48:30,10:48:30,4735,152,,0,0,58419.78,0
596070,10:48:55,10:48:55,4736,153,,0,0,58642.86,0
596070,10:49:55,10:49:55,4737,154,,0,0,59092.58,0
596070,10:50:16,10:50:16,4738,155,,0,0,59277.89,0
596070,10:50:36,10:50:36,4739,156,,0,0,59464.02,0
596070,10:51:26,10:51:26,4740,157,,0,0,59854.44,0
596070,10:51:50,10:51:50,4741,158,,0,0,60034.07,0
596070,10:53:00,10:53:00,3396,159,,0,0,60661.71,1
596070,10:53:56,10:53:56,3397,160,,0,0,61065.58,0
596070,10:54:49,10:54:49,3398,161,,0,0,61417.37,0
596070,10:55:25,10:55:25,3399,162,,0,0,61645.81,0
596070,10:56:17,10:56:17,3400,163,,0,0,61908.61,0
596070,10:57:20,10:57:20,4742,164,,0,0,62289.39,0
596070,10:58:05,10:58:05,4743,165,,0,0,62609.06,0
596070,10:59:00,10:59:00,4744,166,,0,0,63029.44,1
597020,08:15:00,08:15:00,8004,1,,0,0,0.00,1
597020,08:15:51,08:15:51,8414,2,,0,0,406.55,0
597020,08:17:50,08:17:50,8415,3,,0,0,1241.51,0
597020,08:19:03,08:19:03,8416,4,,0,0,1792.68,0
597020,08:19:24,08:19:24,8417,5,,0,0,1935.39,0
597020,08:19:58,08:19:58,8418,6,,0,0,2269.24,0
597020,08:21:19,08:21:19,8419,7,,0,0,2994.39,0
597020,08:23:00,08:23:00,8407,8,,0,0,3622.61,1
597020,08:23:36,08:23:36,8420,9,,0,0,3795.59,0
597020,08:24:15,08:24:15,8421,10,,0,0,4064.12,0
597020,08:24:47,08:24:47,8422,11,,0,0,4249.67,0
597020,08:25:57,08:25:57,8423,12,,0,0,4621.27,0
597020,08:26:52,08:26:52,8424,13,,0,0,5033.25,0
597020,08:28:00,08:28:00,8406,14,,0,0,5579.08,1
597020,08:28:39,08:28:39,8425,15,,0,0,6021.33,0
597020,08:29:09,08:29:09,8426,16,,0,0,6526.84,0
597020,08:30:08,08:30:08,8427,17,,0,0,7317.16,0
597020,08:32:12,08:32:12,8428,18,,0,0,8494.27,0
597020,08:32:54,08:32:54,8429,19,,0,0,9002.20,0
597020,08:33:19,08:33:19,8430,20,,0,0,9305.00,0
597020,08:33:42,08:33:42,8431,21,,0,0,9585.05,0
597020,08:34:21,08:34:21,8432,22,,0,0,10014.83,0
597020,08:34:57,08:34:57,8433,23,,0,0,10479.06,0
597020,08:35:44,08:35:44,8434,24,,0,0,11042.04,0
597020,08:36:00,08:36:00,8408,25,,0,0,11237.22,1
597020,08:37:38,08:37:38,8435,26,,0,0,12125.97,0
597020,08:39:10,08:39:10,8436,27,,0,0,12714.86,0
597020,08:40:06,08:40:06,8437,28,,0,0,13042.69,0
597020,08:40:58,08:40:58,8409,29,,0,0,13502.21,0
597020,08:41:38,08:41:38,8490,30,,0,0,13852.21,0
597020,08:42:42,08:42:42,8491,31,,0,0,14634.92,0
597020,08:45:00,08:45:00,8492,32,,0,0,16101.95,1
598020,13:23:00,13:23:00,3210,1,,0,0,0.00,1
598020,13:24:59,13:24:59,3215,2,,0,0,1539.28,0
598020,13:29:40,13:29:40,3222,3,,0,0,5357.52,0
598020,13:35:00,13:35:00,3235,4,,0,0,9645.11,1
598020,13:39:49,13:39:49,3245,5,,0,0,13040.78,0
598020,13:42:00,13:42:00,3250,6,,0,0,14746.87,1
598020,13:46:12,13:46:12,3008,7,,0,0,17257.60,0
598020,13:48:09,13:48:09,3258,8,,0,0,18564.15,0
598020,13:51:00,13:51:00,3264,9,,0,0,20327.84,1
598020,13:54:43,13:54:43,3270,10,,0,0,22253.01,0
598020,13:57:49,13:57:49,3277,11,,0,0,24019.70,0
598020,14:00:33,14:00:33,3283,12,,0,0,25871.14,0
598020,14:03:15,14:03:15,3291,13,,0,0,27525.94,0
598020,14:06:00,14:06:00,6041,14,,0,0,29532.78,1
598020,14:12:36,14:12:36,2994,15,,0,0,33110.53,0
598020,14:15:27,14:15:27,3000,16,,0,0,34615.16,0
598020,14:19:00,14:19:00,2776,17,,0,0,37278.58,1
598020,14:27:31,14:27:31,2789,18,,0,0,40920.94,0
598020,14:29:21,14:29:21,2791,19,,0,0,41623.73,0
598020,14:30:58,14:30:58,2793,20,,0,0,42189.82,0
598020,14:33:14,14:33:14,7276,21,,0,0,42838.28,0
598020,14:34:00,14:34:00,7144,22,,0,0,43084.85,1
599070,20:00:00,20:00:00,7322,1,,0,0,0.00,1
599070,20:00:34,20:00:34,3421,2,,0,0,200.70,0
599070,20:01:05,20:01:05,3422,3,,0,0,538.79,0
599070,20:01:48,20:01:48,3423,4,,0,0,963.94,0
599070,20:03:00,20:03:00,3547,5,,0,0,1610.00,0
599070,20:04:17,20:04:17,3549,6,,0,0,2511.86,0
599070,20:04:33,20:04:33,3550,7,,0,0,2692.26,0
599070,20:04:57,20:04:57,3551,8,,0,0,2949.70,0
599070,20:05:23,20:05:23,3552,9,,0,0,3165.46,0
599070,20:05:52,20:05:52,3553,10,,0,0,3415.57,0
599070,20:06:35,20:06:35,3554,11,,0,0,3824.83,0
599070,20:07:00,20:07:00,5130,12,,0,0,4017.61,1
599070,20:07:32,20:07:32,5131,13,,0,0,4387.13,0
599070,20:08:19,20:08:19,5132,14,,0,0,4860.36,0
599070,20:08:59,20:08:59,5133,15,,0,0,5284.43,0
599070,20:09:14,20:09:14,5134,16,,0,0,5459.22,0
599070,20:09:44,20:09:44,5135,17,,0,0,5699.85,0
599070,20:10:37,20:10:37,5136,18,,0,0,6046.23,0
599070,20:11:33,20:11:33,5137,19,,0,0,6592.26,0
599070,20:12:14,20:12:14,5138,20,,0,0,7077.05,0
599070,20:12:37,20:12:37,5139,21,,0,0,7306.59,0
599070,20:13:11,20:13:11,5140,22,,0,0,7589.44,0
599070,20:13:39,20:13:39,5141,23,,0,0,7801.88,0
599070,20:14:00,20:14:00,5142,24,,0,0,8039.55,1
599070,20:14:38,20:14:38,5143,25,,0,0,8339.39,0
599070,20:15:36,20:15:36,5144,26,,0,0,8909.78,0
599070,20:16:01,20:16:01,5145,27,,0,0,9134.49,0
599070,20:16:40,20:16:40,5146,28,,0,0,9426.50,0
599070,20:17:31,20:17:31,5147,29,,0,0,9854.05,0
599070,20:18:38,20:18:38,5148,30,,0,0,10502.55,0
599070,20:18:52,20:18:52,5149,31,,0,0,10604.52,0
599070,20:19:23,20:19:23,5150,32,,0,0,10892.76,0
599070,20:20:22,20:20:22,5151,33,,0,0,11459.36,0
599070,20:20:57,20:20:57,5152,34,,0,0,11802.34,0
599070,20:21:16,20:21:16,5153,35,,0,0,12013.07,0
599070,20:22:11,20:22:11,5154,36,,0,0,12584.55,0
599070,20:22:44,20:22:44,5155,37,,0,0,12901.11,0
599070,20:23:15,20:23:15,5156,38,,0,0,13210.49,0
599070,20:23:41,20:23:41,5157,39,,0,0,13449.14,0
599070,20:24:00,20:24:00,5158,40,,0,0,13620.57,0
599070,20:24:28,20:24:28,5159,41,,0,0,13821.56,0
599070,20:25:10,20:25:10,5160,42,,0,0,14261.22,0
599070,20:25:26,20:25:26,7483,43,,0,0,14427.74,0
599070,20:26:00,20:26:00,5161,44,,0,0,14715.65,1
599070,20:26:44,20:26:44,5162,45,,0,0,15321.83,0
599070,20:27:02,20:27:02,5163,46,,0,0,15566.39,0
599070,20:27:24,20:27:24,5164,47,,0,0,15832.95,0
599070,20:27:47,20:27:47,5165,48,,0,0,16075.25,0
599070,20:28:13,20:28:13,5166,49,,0,0,16345.53,0
599070,20:28:43,20:28:43,5167,50,,0,0,16740.89,0
599070,20:29:16,20:29:16,5168,51,,0,0,17141.10,0
599070,20:29:32,20:29:32,5169,52,,0,0,17303.74,0
599070,20:30:08,20:30:08,5170,53,,0,0,17718.84,0
599070,20:30:44,20:30:44,5171,54,,0,0,18050.91,0
599070,20:31:29,20:31:29,5172,55,,0,0,18507.75,0
599070,20:31:44,20:31:44,5173,56,,0,0,18700.11,0
599070,20:32:29,20:32:29,5174,57,,0,0,19303.54,0
599070,20:33:00,20:33:00,5175,58,,0,0,19625.33,1
599070,20:33:31,20:33:31,5176,59,,0,0,19898.50,0
599070,20:34:31,20:34:31,5177,60,,0,0,20508.10,0
599070,20:35:16,20:35:16,5178,61,,0,0,20939.04,0
599070,20:36:03,20:36:03,2515,62,,0,0,21251.23,0
599070,20:37:07,20:37:07,2516,63,,0,0,21831.09,0
599070,20:39:00,20:39:00,2462,64,,0,0,22727.55,1
599070,20:40:56,20:40:56,2463,65,,0,0,23765.36,0
599070,20:41:13,20:41:13,2464,66,,0,0,23892.14,0
599070,20:41:41,20:41:41,2465,67,,0,0,24140.41,0
599070,20:42:59,20:42:59,2466,68,,0,0,24901.15,0
599070,20:43:44,20:43:44,5180,69,,0,0,25310.61,0
599070,20:44:13,20:44:13,5181,70,,0,0,25665.53,0
599070,20:44:38,20:44:38,5182,71,,0,0,25897.59,0
599070,20:45:04,20:45:04,5183,72,,0,0,26124.70,0
599070,20:45:22,20:45:22,5184,73,,0,0,26374.00,0
599070,20:45:52,20:45:52,5185,74,,0,0,26698.73,0
599070,20:46:39,20:46:39,5186,75,,0,0,27183.38,0
599070,20:47:00,20:47:00,5187,76,,0,0,27367.82,1
599070,20:47:45,20:47:45,5188,77,,0,0,27796.61,0
599070,20:48:33,20:48:33,5189,78,,0,0,28305.78,0
599070,20:49:07,20:49:07,5190,79,,0,0,28619.88,0
599070,20:49:58,20:49:58,5191,80,,0,0,28996.98,0
599070,20:50:35,20:50:35,5192,81,,0,0,29343.46,0
599070,20:51:00,20:51:00,5193,82,,0,0,29619.68,0
599070,20:51:33,20:51:33,5194,83,,0,0,30000.07,0
599070,20:51:56,20:51:56,5195,84,,0,0,30203.39,0
599070,20:52:32,20:52:32,2245,85,,0,0,30572.46,0
599070,20:52:57,20:52:57,2246,86,,0,0,30768.45,0
599070,20:53:23,20:53:23,2247,87,,0,0,30993.47,0
599070,20:53:48,20:53:48,2248,88,,0,0,31231.61,0
599070,20:54:37,20:54:37,1862,89,,0,0,31721.98,0
599070,20:54:57,20:54:57,1863,90,,0,0,31882.68,0
599070,20:55:18,20:55:18,6007,91,,0,0,32057.07,0
599070,20:55:40,20:55:40,1865,92,,0,0,32211.25,0
599070,20:56:00,20:56:00,7166,93,,0,0,32382.71,1
599070,20:56:55,20:56:55,6006,94,,0,0,32660.75,0
599070,20:57:28,20:57:28,2249,95,,0,0,32852.81,0
599070,20:58:28,20:58:28,2250,96,,0,0,33263.40,0
599070,20:59:37,20:59:37,2251,97,,0,0,33584.97,0
599070,21:00:08,21:00:08,2252,98,,0,0,33768.85,0
599070,21:00:59,21:00:59,2253,99,,0,0,34036.72,0
599070,21:01:44,21:01:44,2254,100,,0,0,34299.93,0
599070,21:02:39,21:02:39,2255,101,,0,0,34587.36,0
599070,21:04:10,21:04:10,2256,102,,0,0,35109.63,0
599070,21:05:02,21:05:02,2257,103,,0,0,35374.35,0
599070,21:05:58,21:05:58,2258,104,,0,0,35690.90,0
599070,21:06:53,21:06:53,2259,105,,0,0,35981.18,0
599070,21:08:00,21:08:00,2000,106,,0,0,36343.57,1
599070,21:08:29,21:08:29,2001,107,,0,0,36569.96,0
599070,21:09:18,21:09:18,2002,108,,0,0,36945.95,0
599070,21:09:51,21:09:51,2003,109,,0,0,37256.27,0
599070,21:10:23,21:10:23,2004,110,,0,0,37583.45,0
599070,21:10:44,21:10:44,2005,111,,0,0,37769.56,0
599070,21:11:12,21:11:12,2006,112,,0,0,38011.63,0
599070,21:11:36,21:11:36,2007,113,,0,0,38216.13,0
599070,21:12:02,21:12:02,2008,114,,0,0,38467.95,0
599070,21:12:55,21:12:55,2009,115,,0,0,38948.41,0
599070,21:13:30,21:13:30,2010,116,,0,0,39244.43,0
599070,21:14:06,21:14:06,2011,117,,0,0,39587.05,0
599070,21:14:26,21:14:26,2012,118,,0,0,39747.87,0
599070,21:15:02,21:15:02,2013,119,,0,0,40136.98,0
599070,21:15:44,21:15:44,2014,120,,0,0,40550.42,0
599070,21:17:36,21:17:36,2015,121,,0,0,41585.05,0
599070,21:18:11,21:18:11,2016,122,,0,0,41835.08,0
599070,21:18:33,21:18:33,2017,123,,0,0,42041.13,0
599070,21:19:00,21:19:00,2018,124,,0,0,42303.64,1
599070,21:19:15,21:19:15,5196,125,,0,0,42495.53,0
599070,21:19:48,21:19:48,5197,126,,0,0,42940.03,0
599070,21:20:08,21:20:08,5198,127,,0,0,43194.22,0
599070,21:20:47,21:20:47,5199,128,,0,0,43658.47,0
599070,21:21:20,21:21:20,5200,129,,0,0,44114.62,0
599070,21:21:37,21:21:37,5201,130,,0,0,44326.31,0
599070,21:21:59,21:21:59,5202,131,,0,0,44615.75,0
599070,21:22:18,21:22:18,5203,132,,0,0,44901.58,0
599070,21:22:41,21:22:41,5204,133,,0,0,45269.13,0
599070,21:23:23,21:23:23,5205,134,,0,0,45843.80,0
599070,21:24:56,21:24:56,5207,135,,0,0,46914.09,0
599070,21:25:41,21:25:41,5208,136,,0,0,47519.21,0
599070,21:26:04,21:26:04,5209,137,,0,0,47853.08,0
599070,21:26:21,21:26:21,5210,138,,0,0,48060.00,0
599070,21:26:38,21:26:38,5211,139,,0,0,48260.98,0
599070,21:27:00,21:27:00,1650,140,,0,0,48499.87,1
599070,21:27:20,21:27:20,1651,141,,0,0,48665.67,0
599070,21:27:53,21:27:53,1652,142,,0,0,49006.25,0
599070,21:28:13,21:28:13,1653,143,,0,0,49187.66,0
599070,21:28:44,21:28:44,1654,144,,0,0,49463.79,0
599070,21:30:50,21:30:50,5381,145,,0,0,50151.96,0
599070,21:31:14,21:31:14,5382,146,,0,0,50369.08,0
599070,21:32:17,21:32:17,5384,147,,0,0,50740.69,0
599070,21:32:40,21:32:40,5385,148,,0,0,50921.33,0
599070,21:33:03,21:33:03,5386,149,,0,0,51191.86,0
599070,21:33:29,21:33:29,5387,150,,0,0,51462.56,0
599070,21:33:58,21:33:58,5388,151,,0,0,51772.00,0
599070,21:34:50,21:34:50,5389,152,,0,0,52251.78,0
599070,21:35:14,21:35:14,5390,153,,0,0,52437.98,0
599070,21:35:35,21:35:35,5391,154,,0,0,52649.51,0
599070,21:36:22,21:36:22,5392,155,,0,0,53133.50,0
599070,21:37:58,21:37:58,1531,156,,0,0,54151.59,0
599070,21:39:00,21:39:00,5393,157,,0,0,54697.92,1
600020,07:00:00,07:00:00,5393,1,,0,0,0.00,1
600020,07:00:36,07:00:36,1535,2,,0,0,332.38,0
600020,07:03:07,07:03:07,5406,3,,0,0,1743.83,0
600020,07:04:06,07:04:06,5407,4,,0,0,2357.20,0
600020,07:04:31,07:04:31,5408,5,,0,0,2622.22,0
600020,07:04:54,07:04:54,5409,6,,0,0,2780.45,0
600020,07:05:31,07:05:31,5410,7,,0,0,3139.98,0
600020,07:05:47,07:05:47,5411,8,,0,0,3327.02,0
600020,07:06:10,07:06:10,5412,9,,0,0,3590.83,0
600020,07:06:33,07:06:33,5413,10,,0,0,3847.12,0
600020,07:06:59,07:06:59,5414,11,,0,0,4130.96,0
600020,07:08:06,07:08:06,5416,12,,0,0,4547.39,0
600020,07:09:33,07:09:33,1624,13,,0,0,5186.24,0
600020,07:10:11,07:10:11,1625,14,,0,0,5597.78,0
600020,07:10:56,07:10:56,1626,15,,0,0,6002.02,0
600020,07:11:31,07:11:31,7353,16,,0,0,6339.59,0
600020,07:12:00,07:12:00,5212,17,,0,0,6604.97,1
600020,07:12:55,07:12:55,5213,18,,0,0,7154.99,0
600020,07:13:53,07:13:53,5214,19,,0,0,7839.06,0
600020,07:14:47,07:14:47,5215,20,,0,0,8203.54,0
600020,07:15:18,07:15:18,7351,21,,0,0,8467.07,0
600020,07:15:56,07:15:56,5217,22,,0,0,8869.72,0
600020,07:16:30,07:16:30,5218,23,,0,0,9235.51,0
600020,07:17:06,07:17:06,5219,24,,0,0,9634.66,0
600020,07:17:24,07:17:24,5220,25,,0,0,9843.02,0
600020,07:17:55,07:17:55,5221,26,,0,0,10239.00,0
600020,07:18:55,07:18:55,5222,27,,0,0,10904.46,0
600020,07:19:41,07:19:41,5223,28,,0,0,11389.36,0
600020,07:20:22,07:20:22,5224,29,,0,0,11829.73,0
600020,07:20:48,07:20:48,5225,30,,0,0,12083.08,0
600020,07:21:19,07:21:19,5226,31,,0,0,12415.22,0
600020,07:21:37,07:21:37,1914,32,,0,0,12600.19,0
600020,07:22:00,07:22:00,1915,33,,0,0,12854.96,1
600020,07:23:04,07:23:04,1916,34,,0,0,13505.36,0
600020,07:24:29,07:24:29,1917,35,,0,0,14438.37,0
600020,07:24:43,07:24:43,1918,36,,0,0,14577.85,0
600020,07:24:58,07:24:58,1919,37,,0,0,14714.75,0
600020,07:25:24,07:25:24,1920,38,,0,0,15000.26,0
600020,07:26:02,07:26:02,1921,39,,0,0,15449.58,0
600020,07:26:23,07:26:23,1922,40,,0,0,15671.99,0
600020,07:26:41,07:26:41,1923,41,,0,0,15849.11,0
600020,07:27:00,07:27:00,1924,42,,0,0,16081.16,0
600020,07:27:34,07:27:34,1925,43,,0,0,16416.56,0
600020,07:28:01,07:28:01,1926,44,,0,0,16756.91,0
600020,07:28:22,07:28:22,6074,45,,0,0,16970.64,0
600020,07:29:03,07:29:03,1929,46,,0,0,17488.51,0
600020,07:29:36,07:29:36,1931,47,,0,0,17865.14,0
600020,07:30:32,07:30:32,1933,48,,0,0,18418.81,0
600020,07:31:00,07:31:00,2236,49,,0,0,18669.74,1
600020,07:31:46,07:31:46,2237,50,,0,0,18995.29,0
600020,07:32:38,07:32:38,2239,51,,0,0,19370.85,0
600020,07:33:04,07:33:04,2240,52,,0,0,19543.92,0
600020,07:33:46,07:33:46,2241,53,,0,0,19846.51,0
600020,07:34:16,07:34:16,2242,54,,0,0,20061.35,0
600020,07:34:59,07:34:59,2243,55,,0,0,20350.78,0
600020,07:37:08,07:37:08,2245,56,,0,0,21351.93,0
600020,07:37:44,07:37:44,2246,57,,0,0,21547.92,0
600020,07:38:21,07:38:21,2247,58,,0,0,21772.94,0
600020,07:38:56,07:38:56,2248,59,,0,0,22011.08,0
600020,07:40:05,07:40:05,1862,60,,0,0,22501.45,0
600020,07:40:32,07:40:32,1863,61,,0,0,22662.15,0
600020,07:41:02,07:41:02,6007,62,,0,0,22836.54,0
600020,07:41:32,07:41:32,1865,63,,0,0,22990.72,0
600020,07:42:00,07:42:00,7166,64,,0,0,23162.18,1
600020,07:42:36,07:42:36,6006,65,,0,0,23440.22,0
600020,07:43:00,07:43:00,2249,66,,0,0,23632.30,0
600020,07:43:40,07:43:40,2250,67,,0,0,24042.89,0
600020,07:44:27,07:44:27,2251,68,,0,0,24364.46,0
600020,07:44:47,07:44:47,2252,69,,0,0,24548.34,0
600020,07:46:12,07:46:12,5227,70,,0,0,25257.89,0
600020,07:46:34,07:46:34,5228,71,,0,0,25408.73,0
600020,07:47:11,07:47:11,5229,72,,0,0,25678.52,0
600020,07:47:54,07:47:54,5230,73,,0,0,26108.02,0
600020,07:48:25,07:48:25,5231,74,,0,0,26364.60,0
600020,07:48:57,07:48:57,5232,75,,0,0,26626.97,0
600020,07:49:21,07:49:21,5233,76,,0,0,26810.30,0
600020,07:50:15,07:50:15,5234,77,,0,0,27198.29,0
600020,07:50:48,07:50:48,5235,78,,0,0,27471.29,0
600020,07:51:30,07:51:30,5236,79,,0,0,27795.19,0
600020,07:52:18,07:52:18,5237,80,,0,0,28147.77,0
600020,07:53:00,07:53:00,5238,81,,0,0,28460.92,1
600020,07:53:35,07:53:35,5239,82,,0,0,28699.53,0
600020,07:54:27,07:54:27,5240,83,,0,0,29068.59,0
600020,07:55:08,07:55:08,5241,84,,0,0,29408.85,0
600020,07:55:40,07:55:40,5242,85,,0,0,29604.92,0
600020,07:56:14,07:56:14,5243,86,,0,0,29840.25,0
600020,07:56:31,07:56:31,5244,87,,0,0,29987.79,0
600020,07:56:55,07:56:55,5245,88,,0,0,30193.55,0
600020,07:57:50,07:57:50,5246,89,,0,0,30519.38,0
600020,07:59:14,07:59:14,5247,90,,0,0,31118.90,0
600020,08:00:12,08:00:12,5248,91,,0,0,31492.85,0
600020,08:01:08,08:01:08,5249,92,,0,0,31841.85,0
600020,08:03:00,08:03:00,2462,93,,0,0,32579.49,1
600020,08:05:08,08:05:08,5250,94,,0,0,33488.49,0
600020,08:06:07,08:06:07,5251,95,,0,0,33981.43,0
600020,08:06:44,08:06:44,5252,96,,0,0,34258.45,0
600020,08:07:32,08:07:32,5253,97,,0,0,34655.03,0
600020,08:08:23,08:08:23,5254,98,,0,0,35100.71,0
600020,08:08:56,08:08:56,5255,99,,0,0,35384.16,0
600020,08:09:27,08:09:27,5256,100,,0,0,35602.99,0
600020,08:10:00,08:10:00,5257,101,,0,0,35835.99,1
600020,08:10:29,08:10:29,5258,102,,0,0,36056.86,0
600020,08:11:26,08:11:26,5259,103,,0,0,36705.26,0
600020,08:12:16,08:12:16,5260,104,,0,0,37229.40,0
600020,08:12:52,08:12:52,5261,105,,0,0,37473.29,0
600020,08:13:16,08:13:16,5262,106,,0,0,37672.61,0
600020,08:13:47,08:13:47,5263,107,,0,0,38024.58,0
600020,08:14:15,08:14:15,5264,108,,0,0,38247.02,0
600020,08:14:33,08:14:33,5265,109,,0,0,38420.11,0
600020,08:15:17,08:15:17,5266,110,,0,0,38916.25,0
600020,08:15:43,08:15:43,5267,111,,0,0,39178.02,0
600020,08:16:38,08:16:38,5268,112,,0,0,39793.87,0
600020,08:17:43,08:17:43,5269,113,,0,0,40560.63,0
600020,08:18:00,08:18:00,5270,114,,0,0,40736.24,1
600020,08:18:27,08:18:27,5271,115,,0,0,41047.87,0
600020,08:19:11,08:19:11,5272,116,,0,0,41628.90,0
600020,08:20:10,08:20:10,5273,117,,0,0,42357.67,0
600020,08:20:42,08:20:42,5274,118,,0,0,42734.99,0
600020,08:21:34,08:21:34,7484,119,,0,0,43361.39,0
600020,08:22:11,08:22:11,5275,120,,0,0,43813.91,0
600020,08:22:27,08:22:27,5276,121,,0,0,44002.69,0
600020,08:22:59,08:22:59,5277,122,,0,0,44394.27,0
600020,08:23:31,08:23:31,5278,123,,0,0,44783.27,0
600020,08:24:37,08:24:37,5279,124,,0,0,45569.67,0
600020,08:25:20,08:25:20,5280,125,,0,0,46033.01,0
600020,08:25:57,08:25:57,5281,126,,0,0,46449.78,0
600020,08:26:15,08:26:15,5282,127,,0,0,46644.86,0
600020,08:26:41,08:26:41,5283,128,,0,0,46998.22,0
600020,08:27:00,08:27:00,5284,129,,0,0,47232.92,1
600020,08:27:34,08:27:34,5285,130,,0,0,47609.87,0
600020,08:27:50,08:27:50,5286,131,,0,0,47813.92,0
600020,08:28:20,08:28:20,5287,132,,0,0,48180.42,0
600020,08:29:14,08:29:14,5288,133,,0,0,48841.21,0
600020,08:30:06,08:30:06,5289,134,,0,0,49411.11,0
600020,08:30:36,08:30:36,5290,135,,0,0,49674.77,0
600020,08:31:01,08:31:01,5291,136,,0,0,50002.92,0
600020,08:31:29,08:31:29,5292,137,,0,0,50340.60,0
600020,08:31:46,08:31:46,5293,138,,0,0,50522.65,0
600020,08:32:19,08:32:19,5294,139,,0,0,50902.97,0
600020,08:32:39,08:32:39,5295,140,,0,0,51145.50,0
600020,08:33:00,08:33:00,3602,141,,0,0,51378.41,1
600020,08:33:56,08:33:56,3603,142,,0,0,51812.40,0
600020,08:34:28,08:34:28,3604,143,,0,0,52064.99,0
600020,08:34:49,08:34:49,3605,144,,0,0,52229.78,0
600020,08:35:16,08:35:16,3606,145,,0,0,52470.94,0
600020,08:35:42,08:35:42,3607,146,,0,0,52747.22,0
600020,08:36:17,08:36:17,7219,147,,0,0,53157.01,0
600020,08:37:41,08:37:41,3416,148,,0,0,53863.79,0
600020,08:38:51,08:38:51,3417,149,,0,0,54457.66,0
600020,08:39:26,08:39:26,3418,150,,0,0,54772.87,0
600020,08:40:00,08:40:00,3420,151,,0,0,55126.18,1
601070,21:54:00,21:54:00,3210,1,,0,0,0.00,1
601070,21:55:29,21:55:29,3215,2,,0,0,1539.28,0
601070,21:59:00,21:59:00,3222,3,,0,0,5357.52,0
601070,22:03:00,22:03:00,3235,4,,0,0,9645.11,1
601070,22:08:30,22:08:30,3245,5,,0,0,13040.78,0
601070,22:11:00,22:11:00,3250,6,,0,0,14746.87,1
601070,22:14:44,22:14:44,3008,7,,0,0,17257.60,0
601070,22:16:28,22:16:28,3258,8,,0,0,18564.15,0
601070,22:19:00,22:19:00,3264,9,,0,0,20327.84,1
601070,22:21:43,22:21:43,3270,10,,0,0,22253.01,0
601070,22:24:00,22:24:00,3277,11,,0,0,24019.70,0
601070,22:26:00,22:26:00,3283,12,,0,0,25871.14,0
601070,22:27:59,22:27:59,3291,13,,0,0,27525.94,0
601070,22:30:00,22:30:00,6041,14,,0,0,29532.78,1
601070,22:36:36,22:36:36,2994,15,,0,0,33110.53,0
601070,22:39:27,22:39:27,3000,16,,0,0,34615.16,0
601070,22:43:00,22:43:00,2776,17,,0,0,37278.58,1
601070,22:47:32,22:47:32,2789,18,,0,0,40920.94,0
601070,22:48:31,22:48:31,2791,19,,0,0,41623.73,0
601070,22:49:23,22:49:23,2793,20,,0,0,42189.82,0
601070,22:50:35,22:50:35,7276,21,,0,0,42838.28,0
601070,22:51:00,22:51:00,7144,22,,0,0,43084.85,1
602010,18:41:00,18:41:00,2919,1,,0,0,0.00,1
602010,18:44:17,18:44:17,2665,2,,0,0,1528.10,0
602010,18:45:34,18:45:34,2666,3,,0,0,2121.06,0
602010,18:46:27,18:46:27,2667,4,,0,0,2557.01,0
602010,18:48:13,18:48:13,2668,5,,0,0,3563.30,0
602010,18:48:58,18:48:58,2669,6,,0,0,3837.69,0
602010,18:52:00,18:52:00,2670,7,,0,0,5206.45,1
602010,18:52:47,18:52:47,2671,8,,0,0,5771.64,0
602010,18:53:17,18:53:17,2672,9,,0,0,6078.96,0
602010,18:53:47,18:53:47,2673,10,,0,0,6383.16,0
602010,18:54:25,18:54:25,2674,11,,0,0,6764.14,0
602010,18:54:53,18:54:53,2675,12,,0,0,7068.01,0
602010,18:55:25,18:55:25,2676,13,,0,0,7363.00,0
602010,18:57:47,18:57:47,2677,14,,0,0,8622.46,0
602010,18:58:21,18:58:21,2678,15,,0,0,8979.83,0
602010,18:59:05,18:59:05,2679,16,,0,0,9342.65,0
602010,18:59:45,18:59:45,2680,17,,0,0,9729.95,0
602010,19:00:01,19:00:01,2681,18,,0,0,9911.35,0
602010,19:00:34,19:00:34,2682,19,,0,0,10257.40,0
602010,19:01:38,19:01:38,2683,20,,0,0,11044.02,0
602010,19:02:08,19:02:08,2684,21,,0,0,11404.77,0
602010,19:03:00,19:03:00,2685,22,,0,0,11901.29,1
602010,19:03:39,19:03:39,2686,23,,0,0,12327.63,0
602010,19:04:35,19:04:35,2688,24,,0,0,13156.71,0
602010,19:05:00,19:05:00,2689,25,,0,0,13506.29,1
602010,19:05:35,19:05:35,2690,26,,0,0,13805.02,0
602010,19:06:23,19:06:23,2691,27,,0,0,14271.10,0
602010,19:07:10,19:07:10,2692,28,,0,0,14559.29,0
602010,19:07:30,19:07:30,2693,29,,0,0,14729.12,0
602010,19:08:09,19:08:09,2694,30,,0,0,15071.02,0
602010,19:08:51,19:08:51,2695,31,,0,0,15383.92,0
602010,19:09:22,19:09:22,2696,32,,0,0,15688.39,0
602010,19:10:12,19:10:12,2697,33,,0,0,16181.42,0
602010,19:10:57,19:10:57,2698,34,,0,0,16607.36,0
602010,19:11:37,19:11:37,2699,35,,0,0,16921.20,0
602010,19:12:06,19:12:06,2700,36,,0,0,17274.08,0
602010,19:12:24,19:12:24,2701,37,,0,0,17445.44,0
602010,19:12:59,19:12:59,2702,38,,0,0,17837.12,0
602010,19:13:12,19:13:12,2703,39,,0,0,17982.91,0
602010,19:13:37,19:13:37,2704,40,,0,0,18256.74,0
602010,19:14:00,19:14:00,2705,41,,0,0,18477.44,1
602010,19:14:27,19:14:27,2706,42,,0,0,18797.12,0
602010,19:14:51,19:14:51,2707,43,,0,0,19071.51,0
602010,19:15:15,19:15:15,2708,44,,0,0,19290.82,0
602010,19:15:41,19:15:41,2709,45,,0,0,19531.34,0
602010,19:16:49,19:16:49,2710,46,,0,0,20154.08,0
602010,19:17:37,19:17:37,2713,47,,0,0,20710.58,0
602010,19:17:57,19:17:57,2714,48,,0,0,20957.67,0
602010,19:18:25,19:18:25,2715,49,,0,0,21199.32,0
602010,19:19:00,19:19:00,2716,50,,0,0,21483.32,1
602010,19:19:30,19:19:30,2717,51,,0,0,21702.06,0
602010,19:20:49,19:20:49,2719,52,,0,0,22233.41,0
602010,19:21:35,19:21:35,2721,53,,0,0,22630.72,0
602010,19:21:54,19:21:54,2722,54,,0,0,22819.54,0
602010,19:22:27,19:22:27,2723,55,,0,0,23063.64,0
602010,19:23:00,19:23:00,2724,56,,0,0,23325.39,1
602010,19:23:31,19:23:31,2726,57,,0,0,23717.13,0
602010,19:24:12,19:24:12,2728,58,,0,0,24129.34,0
602010,19:24:49,19:24:49,2730,59,,0,0,24517.44,0
602010,19:25:26,19:25:26,2732,60,,0,0,24862.31,0
602010,19:27:00,19:27:00,2517,61,,0,0,25777.98,1
603070,17:23:00,17:23:00,7275,1,,0,0,0.00,1
603070,17:23:21,17:23:21,131,2,,0,0,170.86,0
603070,17:23:57,17:23:57,132,3,,0,0,482.94,0
603070,17:24:37,17:24:37,133,4,,0,0,763.64,0
603070,17:27:23,17:27:23,3564,5,,0,0,2362.16,0
603070,17:29:22,17:29:22,3568,6,,0,0,3566.22,0
603070,17:32:22,17:32:22,3574,7,,0,0,4788.34,0
603070,17:33:00,17:33:00,3576,8,,0,0,5068.39,1
603070,17:34:53,17:34:53,8506,9,,0,0,5940.35,0
603070,17:35:44,17:35:44,3582,10,,0,0,6353.68,0
603070,17:38:49,17:38:49,3588,11,,0,0,7782.84,0
603070,17:40:55,17:40:55,3593,12,,0,0,8843.05,0
603070,17:41:46,17:41:46,3596,13,,0,0,9259.69,0
603070,17:43:54,17:43:54,3600,14,,0,0,10095.05,0
603070,17:45:00,17:45:00,3510,15,,0,0,10569.95,1
603070,17:45:31,17:45:31,3511,16,,0,0,10746.53,0
603070,17:46:20,17:46:20,3512,17,,0,0,11099.25,0
603070,17:46:51,17:46:51,3513,18,,0,0,11356.28,0
603070,17:47:41,17:47:41,3514,19,,0,0,11741.44,0
603070,17:48:25,17:48:25,3515,20,,0,0,12070.49,0
603070,17:48:55,17:48:55,3516,21,,0,0,12343.97,0
603070,17:49:20,17:49:20,3517,22,,0,0,12592.13,0
603070,17:49:51,17:49:51,3518,23,,0,0,12828.00,0
603070,17:50:22,17:50:22,3519,24,,0,0,13094.32,0
603070,17:50:41,17:50:41,3520,25,,0,0,13284.56,0
603070,17:51:00,17:51:00,3521,26,,0,0,13444.65,1
603070,17:51:32,17:51:32,3522,27,,0,0,13648.07,0
603070,17:52:08,17:52:08,3523,28,,0,0,13917.27,0
603070,17:52:37,17:52:37,3524,29,,0,0,14157.44,0
603070,17:53:09,17:53:09,3525,30,,0,0,14403.59,0
603070,17:53:40,17:53:40,3526,31,,0,0,14653.24,0
603070,17:54:08,17:54:08,3527,32,,0,0,14823.09,0
603070,17:54:36,17:54:36,3528,33,,0,0,15080.79,0
603070,17:54:55,17:54:55,3529,34,,0,0,15269.14,0
603070,17:55:11,17:55:11,3530,35,,0,0,15393.97,0
603070,17:55:43,17:55:43,3531,36,,0,0,15637.44,0
603070,17:56:13,17:56:13,3532,37,,0,0,15922.82,0
603070,17:56:44,17:56:44,3533,38,,0,0,16182.79,0
603070,17:57:44,17:57:44,3534,39,,0,0,16805.14,0
603070,17:58:19,17:58:19,3535,40,,0,0,17111.04,0
603070,17:59:03,17:59:03,3536,41,,0,0,17556.60,0
603070,17:59:42,17:59:42,3537,42,,0,0,17961.01,0
603070,18:00:06,18:00:06,3538,43,,0,0,18187.73,0
603070,18:01:00,18:01:00,3539,44,,0,0,18609.63,1
603070,18:01:59,18:01:59,3540,45,,0,0,19005.12,0
603070,18:02:14,18:02:14,3541,46,,0,0,19155.80,0
603070,18:02:43,18:02:43,3542,47,,0,0,19362.49,0
603070,18:03:01,18:03:01,3543,48,,0,0,19500.10,0
603070,18:03:18,18:03:18,3544,49,,0,0,19620.78,0
603070,18:03:54,18:03:54,7936,50,,0,0,19945.43,0
603070,18:04:38,18:04:38,3358,51,,0,0,20219.29,0
603070,18:04:56,18:04:56,3359,52,,0,0,20350.79,0
603070,18:05:16,18:05:16,3360,53,,0,0,20525.88,0
603070,18:05:52,18:05:52,3361,54,,0,0,20747.47,0
603070,18:06:25,18:06:25,3362,55,,0,0,21059.97,0
603070,18:06:50,18:06:50,3363,56,,0,0,21259.30,0
603070,18:07:20,18:07:20,3364,57,,0,0,21490.18,0
603070,18:08:17,18:08:17,3365,58,,0,0,21857.71,0
603070,18:09:00,18:09:00,3366,59,,0,0,22251.04,0
603070,18:09:30,18:09:30,3367,60,,0,0,22457.69,0
603070,18:10:00,18:10:00,7399,61,,1,1,22726.23,1
603070,18:10:24,18:10:24,3368,62,,0,0,22892.30,0
603070,18:10:57,18:10:57,3369,63,,0,0,23235.60,0
603070,18:11:22,18:11:22,3370,64,,0,0,23423.70,0
603070,18:11:36,18:11:36,3371,65,,0,0,23589.93,0
603070,18:12:13,18:12:13,3372,66,,0,0,23897.08,0
603070,18:12:36,18:12:36,3373,67,,0,0,24142.30,0
603070,18:13:05,18:13:05,3374,68,,0,0,24389.65,0
603070,18:13:28,18:13:28,3375,69,,0,0,24677.82,0
603070,18:13:42,18:13:42,3376,70,,0,0,24841.31,0
603070,18:14:11,18:14:11,3377,71,,0,0,25180.77,0
603070,18:14:42,18:14:42,3378,72,,0,0,25497.88,0
603070,18:15:01,18:15:01,3379,73,,0,0,25712.00,0
603070,18:15:19,18:15:19,3380,74,,0,0,25851.63,0
603070,18:15:42,18:15:42,3381,75,,0,0,26123.62,0
603070,18:16:18,18:16:18,3382,76,,0,0,26475.55,0
603070,18:16:49,18:16:49,3383,77,,0,0,26854.88,0
603070,18:17:10,18:17:10,3384,78,,0,0,27071.54,0
603070,18:17:29,18:17:29,3385,79,,0,0,27325.15,0
603070,18:17:46,18:17:46,3386,80,,0,0,27531.87,0
603070,18:18:07,18:18:07,3387,81,,0,0,27753.75,0
603070,18:18:36,18:18:36,3388,82,,0,0,28036.65,0
603070,18:18:56,18:18:56,3389,83,,0,0,28297.33,0
603070,18:19:25,18:19:25,3390,84,,0,0,28608.22,0
603070,18:19:48,18:19:48,3391,85,,0,0,28907.84,0
603070,18:20:02,18:20:02,3392,86,,0,0,29061.06,0
603070,18:20:49,18:20:49,3393,87,,0,0,29476.23,0
603070,18:21:12,18:21:12,3394,88,,0,0,29738.10,0
603070,18:21:30,18:21:30,3395,89,,0,0,29927.34,0
603070,18:22:00,18:22:00,3396,90,,0,0,30241.24,1
603070,18:22:23,18:22:23,3397,91,,0,0,30645.13,0
603070,18:22:52,18:22:52,3398,92,,0,0,30997.19,0
603070,18:23:05,18:23:05,3399,93,,0,0,31225.63,0
603070,18:23:23,18:23:23,3400,94,,0,0,31488.43,0
603070,18:24:08,18:24:08,3401,95,,0,0,31900.17,0
603070,18:24:33,18:24:33,3402,96,,0,0,32341.35,0
603070,18:25:00,18:25:00,3403,97,,0,0,32705.73,0
603070,18:25:29,18:25:29,3404,98,,0,0,33111.67,0
603070,18:25:47,18:25:47,3405,99,,0,0,33366.78,0
603070,18:26:08,18:26:08,3406,100,,0,0,33706.96,0
603070,18:26:22,18:26:22,3407,101,,0,0,33943.53,0
603070,18:26:38,18:26:38,3408,102,,0,0,34174.35,0
603070,18:26:51,18:26:51,3409,103,,0,0,34315.62,0
603070,18:27:03,18:27:03,3410,104,,0,0,34477.64,0
603070,18:27:11,18:27:11,3411,105,,0,0,34584.28,0
603070,18:27:22,18:27:22,3412,106,,0,0,34711.49,0
603070,18:27:46,18:27:46,3413,107,,0,0,35060.89,0
603070,18:28:03,18:28:03,3414,108,,0,0,35269.09,0
603070,18:28:17,18:28:17,3415,109,,0,0,35451.57,0
603070,18:29:00,18:29:00,3416,110,,0,0,36068.93,1
603070,18:29:26,18:29:26,8438,111,,0,0,36319.60,0
603070,18:30:06,18:30:06,8439,112,,0,0,36677.81,0
603070,18:31:01,18:31:01,8440,113,,0,0,37312.36,0
603070,18:31:29,18:31:29,3970,114,,0,0,37663.45,0
603070,18:32:22,18:32:22,3972,115,,0,0,38327.72,0
603070,18:33:21,18:33:21,3973,116,,0,0,38842.96,0
603070,18:34:06,18:34:06,3974,117,,0,0,39400.00,0
603070,18:35:00,18:35:00,8482,118,,0,0,40240.29,1
603070,18:35:10,18:35:10,8463,119,,0,0,40404.03,0
603070,18:35:43,18:35:43,8464,120,,0,0,40954.85,0
603070,18:36:31,18:36:31,8465,121,,0,0,41770.91,0
603070,18:37:05,18:37:05,8466,122,,0,0,42288.59,0
603070,18:37:45,18:37:45,8467,123,,0,0,42789.29,0
603070,18:38:07,18:38:07,8468,124,,0,0,43158.29,0
603070,18:38:34,18:38:34,8469,125,,0,0,43563.20,0
603070,18:39:00,18:39:00,3147,126,,0,0,43827.33,1
603070,18:40:31,18:40:31,8470,127,,0,0,44222.44,0
603070,18:42:00,18:42:00,6032,128,,0,0,44647.88,1
604020,21:50:00,21:50:00,8223,1,,0,0,0.00,1
604020,21:51:58,21:51:58,1978,2,,0,0,1183.81,0
604020,21:52:32,21:52:32,2020,3,,0,0,1541.71,0
604020,21:53:25,21:53:25,1979,4,,0,0,2094.32,0
604020,21:54:17,21:54:17,2023,5,,0,0,2573.35,0
604020,21:55:00,21:55:00,1980,6,,0,0,2870.94,1
604020,21:56:26,21:56:26,2026,7,,0,0,3555.53,0
604020,21:57:03,21:57:03,1981,8,,0,0,3877.48,0
604020,21:57:48,21:57:48,2027,9,,0,0,4128.02,0
604020,21:58:17,21:58:17,2028,10,,0,0,4340.45,0
604020,21:58:58,21:58:58,1982,11,,0,0,4646.83,0
604020,21:59:44,21:59:44,7316,12,,0,0,5017.10,0
604020,22:00:08,22:00:08,2070,13,,0,0,5256.40,0
604020,22:00:33,22:00:33,2071,14,,0,0,5494.50,0
604020,22:00:46,22:00:46,2072,15,,0,0,5636.94,0
604020,22:02:00,22:02:00,2073,16,,0,0,6335.75,1
604020,22:02:45,22:02:45,2074,17,,0,0,6540.15,0
604020,22:03:26,22:03:26,2075,18,,0,0,6827.25,0
604020,22:03:49,22:03:49,2076,19,,0,0,6971.69,0
604020,22:04:21,22:04:21,2077,20,,0,0,7161.68,0
604020,22:05:00,22:05:00,1984,21,,0,0,7421.33,1
604020,22:05:15,22:05:15,2035,22,,0,0,7711.96,0
604020,22:05:34,22:05:34,2036,23,,0,0,8025.20,0
604020,22:05:56,22:05:56,1985,24,,0,0,8336.54,0
604020,22:06:10,22:06:10,2037,25,,0,0,8622.86,0
604020,22:06:22,22:06:22,2038,26,,0,0,8832.66,0
604020,22:06:52,22:06:52,1986,27,,0,0,9310.49,0
604020,22:07:17,22:07:17,2039,28,,0,0,9680.87,0
604020,22:07:56,22:07:56,1987,29,,0,0,10275.20,0
604020,22:08:12,22:08:12,2040,30,,0,0,10548.39,0
604020,22:08:26,22:08:26,2041,31,,0,0,10825.52,0
604020,22:08:47,22:08:47,1988,32,,0,0,11137.96,0
604020,22:09:00,22:09:00,1989,33,,0,0,11306.22,1
604020,22:09:44,22:09:44,2042,34,,0,0,11838.49,0
604020,22:10:07,22:10:07,2043,35,,0,0,12073.39,0
604020,22:10:26,22:10:26,1990,36,,0,0,12300.34,0
604020,22:10:54,22:10:54,2044,37,,0,0,12692.98,0
604020,22:11:26,22:11:26,2045,38,,0,0,13045.40,0
604020,22:11:42,22:11:42,1991,39,,0,0,13260.27,0
604020,22:12:05,22:12:05,1992,40,,0,0,13511.91,0
604020,22:12:27,22:12:27,1993,41,,0,0,13731.85,0
604020,22:12:46,22:12:46,1994,42,,0,0,13955.05,0
604020,22:13:29,22:13:29,1995,43,,0,0,14251.01,0
604020,22:14:12,22:14:12,1996,44,,0,0,14681.16,0
604020,22:14:31,22:14:31,1997,45,,0,0,14798.89,0
604020,22:15:00,22:15:00,1998,46,,0,0,15039.76,1
604020,22:15:36,22:15:36,1999,47,,0,0,15225.68,0
604020,22:17:57,22:17:57,2237,48,,0,0,16664.32,0
604020,22:18:11,22:18:11,2238,49,,0,0,16807.90,0
604020,22:18:37,22:18:37,2239,50,,0,0,17039.95,0
604020,22:18:56,22:18:56,2240,51,,0,0,17212.98,0
604020,22:19:24,22:19:24,2241,52,,0,0,17515.47,0
604020,22:19:52,22:19:52,2242,53,,0,0,17730.24,0
604020,22:20:20,22:20:20,2243,54,,0,0,18019.59,0
604020,22:21:21,22:21:21,2245,55,,0,0,18674.40,0
604020,22:21:50,22:21:50,2246,56,,0,0,18870.40,0
604020,22:22:13,22:22:13,2247,57,,0,0,19095.42,0
604020,22:22:39,22:22:39,2248,58,,0,0,19333.56,0
604020,22:23:34,22:23:34,1862,59,,0,0,19824.06,0
604020,22:23:54,22:23:54,1863,60,,0,0,19984.76,0
604020,22:24:18,22:24:18,6007,61,,0,0,20159.31,0
604020,22:24:39,22:24:39,1865,62,,0,0,20313.49,0
604020,22:25:00,22:25:00,7166,63,,0,0,20481.50,1
605020,08:52:00,08:52:00,8307,1,,0,0,0.00,1
605020,08:52:25,08:52:25,8310,2,,0,0,447.14,0
605020,08:53:27,08:53:27,8322,3,,0,0,1287.31,0
605020,08:53:46,08:53:46,8239,4,,0,0,1612.35,0
605020,08:54:36,08:54:36,8240,5,,0,0,2521.38,0
605020,08:55:12,08:55:12,8241,6,,0,0,3141.89,0
605020,08:55:24,08:55:24,8242,7,,0,0,3324.40,0
605020,08:56:00,08:56:00,8236,8,,0,0,4028.09,1
605020,08:56:16,08:56:16,8243,9,,0,0,4321.01,0
605020,08:56:50,08:56:50,8244,10,,0,0,4887.47,0
605020,08:57:18,08:57:18,8245,11,,0,0,5363.41,0
605020,08:57:52,08:57:52,8246,12,,0,0,5975.90,0
605020,08:58:24,08:58:24,8247,13,,0,0,6467.36,0
605020,08:59:00,08:59:00,8237,14,,0,0,7027.29,1
605020,08:59:17,08:59:17,8248,15,,0,0,7288.58,0
605020,08:59:42,08:59:42,8249,16,,0,0,7552.63,0
605020,09:00:43,09:00:43,8250,17,,0,0,8426.72,0
605020,09:01:08,09:01:08,8251,18,,0,0,8776.54,0
605020,09:01:37,09:01:37,8252,19,,0,0,9304.45,0
605020,09:01:59,09:01:59,8253,20,,0,0,9609.43,0
605020,09:02:43,09:02:43,8254,21,,0,0,10199.54,0
605020,09:03:07,09:03:07,8255,22,,0,0,10497.94,0
605020,09:04:00,09:04:00,8256,23,,0,0,11115.14,1
605020,09:04:45,09:04:45,8257,24,,0,0,11844.48,0
605020,09:05:00,09:05:00,8258,25,,0,0,12064.58,0
605020,09:05:22,09:05:22,8259,26,,0,0,12379.00,0
605020,09:05:52,09:05:52,8260,27,,0,0,12798.23,0
605020,09:06:29,09:06:29,8261,28,,0,0,13384.26,0
605020,09:07:00,09:07:00,8238,29,,0,0,13873.32,1
605020,09:07:45,09:07:45,8262,30,,0,0,14301.81,0
605020,09:08:31,09:08:31,8263,31,,0,0,14780.57,0
605020,09:09:10,09:09:10,8264,32,,0,0,15083.05,0
605020,09:09:39,09:09:39,8265,33,,0,0,15366.90,0
605020,09:10:35,09:10:35,8266,34,,0,0,15976.81,0
605020,09:12:26,09:12:26,8267,35,,0,0,17158.58,0
605020,09:13:17,09:13:17,8268,36,,0,0,17625.38,0
605020,09:13:52,09:13:52,8269,37,,0,0,17948.40,0
605020,09:15:08,09:15:08,8270,38,,0,0,18727.93,0
605020,09:15:24,09:15:24,8271,39,,0,0,18896.55,0
605020,09:16:00,09:16:00,8272,40,,0,0,19266.79,0
605020,09:17:00,09:17:00,1023,41,,0,0,19882.80,1
605020,09:17:37,09:17:37,1024,42,,0,0,20172.85,0
605020,09:17:59,09:17:59,1025,43,,0,0,20315.34,0
605020,09:18:36,09:18:36,1026,44,,0,0,20563.54,0
605020,09:19:08,09:19:08,1027,45,,0,0,20778.18,0
605020,09:19:46,09:19:46,1028,46,,0,0,21070.61,0
605020,09:20:12,09:20:12,1029,47,,0,0,21256.87,0
605020,09:20:42,09:20:42,1030,48,,0,0,21470.33,0
605020,09:21:16,09:21:16,1031,49,,0,0,21752.30,0
605020,09:21:53,09:21:53,1032,50,,0,0,21963.31,0
605020,09:22:42,09:22:42,1033,51,,0,0,22359.60,0
605020,09:24:00,09:24:00,7152,52,,0,0,22959.13,1
605020,09:24:20,09:24:20,1155,53,,0,0,23150.28,0
605020,09:25:04,09:25:04,4880,54,,0,0,23592.70,0
605020,09:25:28,09:25:28,4881,55,,0,0,23807.50,0
605020,09:25:45,09:25:45,7311,56,,0,0,24004.23,0
605020,09:26:12,09:26:12,4883,57,,0,0,24275.81,0
605020,09:26:54,09:26:54,4884,58,,0,0,24733.83,0
605020,09:27:09,09:27:09,4885,59,,0,0,24921.38,0
605020,09:27:36,09:27:36,4886,60,,0,0,25202.30,0
605020,09:27:57,09:27:57,4887,61,,0,0,25406.94,0
605020,09:28:34,09:28:34,4888,62,,0,0,25812.17,0
605020,09:29:01,09:29:01,4889,63,,0,0,26122.01,0
605020,09:29:44,09:29:44,4890,64,,0,0,26651.57,0
605020,09:30:08,09:30:08,4891,65,,0,0,26869.42,0
605020,09:30:46,09:30:46,4892,66,,0,0,27267.20,0
605020,09:31:08,09:31:08,4893,67,,0,0,27478.06,0
605020,09:31:56,09:31:56,4894,68,,0,0,28003.37,0
605020,09:32:31,09:32:31,4895,69,,0,0,28295.80,0
605020,09:32:51,09:32:51,4896,70,,0,0,28504.28,0
605020,09:33:13,09:33:13,4897,71,,0,0,28701.49,0
605020,09:34:00,09:34:00,4898,72,,0,0,29111.53,1
605020,09:34:34,09:34:34,7963,73,,0,0,29508.38,0
605020,09:36:21,09:36:21,7968,74,,0,0,30742.21,0
605020,09:37:39,09:37:39,7969,75,,0,0,31531.00,0
605020,09:40:00,09:40:00,4845,76,,0,0,32774.19,1
606020,15:24:00,15:24:00,6032,1,,0,0,0.00,1
606020,15:24:57,15:24:57,8471,2,,0,0,418.77,0
606020,15:29:00,15:29:00,8405,3,,0,0,2064.65,1
606020,15:29:27,15:29:27,8472,4,,0,0,2247.26,0
606020,15:30:14,15:30:14,8473,5,,0,0,2689.12,0
606020,15:30:48,15:30:48,8474,6,,0,0,3056.65,0
606020,15:31:34,15:31:34,8475,7,,0,0,3457.31,0
606020,15:32:39,15:32:39,8476,8,,0,0,4072.19,0
606020,15:33:45,15:33:45,8477,9,,0,0,4784.21,0
606020,15:34:39,15:34:39,8478,10,,0,0,5388.82,0
606020,15:35:00,15:35:00,8482,11,,0,0,5588.97,1
606020,15:35:38,15:35:38,3979,12,,0,0,6256.82,0
606020,15:36:00,15:36:00,3980,13,,0,0,6619.36,0
606020,15:36:23,15:36:23,3981,14,,0,0,6945.68,0
606020,15:37:20,15:37:20,3982,15,,0,0,7521.90,0
606020,15:38:06,15:38:06,3984,16,,0,0,8164.03,0
606020,15:38:37,15:38:37,8479,17,,0,0,8595.19,0
606020,15:39:14,15:39:14,8480,18,,0,0,9177.70,0
606020,15:40:00,15:40:00,8481,19,,0,0,9623.20,1
606020,15:40:54,15:40:54,3425,20,,0,0,10253.06,0
606020,15:41:12,15:41:12,3426,21,,0,0,10477.06,0
606020,15:41:42,15:41:42,3427,22,,0,0,10822.97,0
606020,15:42:00,15:42:00,3428,23,,0,0,11078.34,0
606020,15:42:10,15:42:10,3429,24,,0,0,11175.73,0
606020,15:42:30,15:42:30,3430,25,,0,0,11449.02,0
606020,15:42:50,15:42:50,3431,26,,0,0,11685.28,0
606020,15:43:00,15:43:00,3432,27,,0,0,11829.22,0
606020,15:43:14,15:43:14,3433,28,,0,0,12052.91,0
606020,15:43:35,15:43:35,3434,29,,0,0,12377.04,0
606020,15:44:09,15:44:09,3435,30,,0,0,12799.42,0
606020,15:44:29,15:44:29,3436,31,,0,0,13098.90,0
606020,15:44:58,15:44:58,3437,32,,0,0,13414.45,0
606020,15:45:46,15:45:46,3438,33,,0,0,14006.25,0
606020,15:46:13,15:46:13,3439,34,,0,0,14265.86,0
606020,15:46:37,15:46:37,3440,35,,0,0,14494.13,0
606020,15:47:01,15:47:01,3441,36,,0,0,14820.43,0
606020,15:47:31,15:47:31,3442,37,,0,0,15136.68,0
606020,15:48:00,15:48:00,3443,38,,0,0,15610.68,1
606020,15:48:37,15:48:37,3444,39,,0,0,16075.88,0
606020,15:49:07,15:49:07,3445,40,,0,0,16386.82,0
606020,15:49:40,15:49:40,3446,41,,0,0,16693.95,0
606020,15:50:04,15:50:04,3447,42,,0,0,16935.47,0
606020,15:50:30,15:50:30,3448,43,,0,0,17253.89,0
606020,15:50:49,15:50:49,3449,44,,0,0,17484.44,0
606020,15:51:05,15:51:05,3450,45,,0,0,17689.46,0
606020,15:51:34,15:51:34,3451,46,,0,0,18010.04,0
606020,15:51:59,15:51:59,3452,47,,0,0,18311.80,0
606020,15:52:16,15:52:16,3453,48,,0,0,18545.47,0
606020,15:52:31,15:52:31,3454,49,,0,0,18738.27,0
606020,15:52:52,15:52:52,3455,50,,0,0,18992.06,0
606020,15:53:18,15:53:18,3456,51,,0,0,19298.17,0
606020,15:53:58,15:53:58,3457,52,,0,0,19635.27,0
606020,15:54:30,15:54:30,3458,53,,0,0,19911.66,0
606020,15:54:40,15:54:40,3459,54,,0,0,20014.81,0
606020,15:54:54,15:54:54,3460,55,,0,0,20187.00,0
606020,15:55:38,15:55:38,3461,56,,0,0,20671.44,0
606020,15:56:25,15:56:25,3462,57,,0,0,21119.59,0
606020,15:56:51,15:56:51,3463,58,,0,0,21369.11,0
606020,15:57:14,15:57:14,3464,59,,0,0,21600.06,0
606020,15:57:44,15:57:44,3465,60,,0,0,21889.66,0
606020,15:58:04,15:58:04,3466,61,,0,0,22031.85,0
606020,15:58:27,15:58:27,3467,62,,0,0,22321.17,0
606020,15:58:49,15:58:49,3468,63,,0,0,22477.73,0
606020,16:00:00,16:00:00,7524,64,,1,1,22991.80,1
606020,16:00:17,16:00:17,3469,65,,0,0,23084.16,0
606020,16:00:41,16:00:41,3470,66,,0,0,23330.32,0
606020,16:01:02,16:01:02,3471,67,,0,0,23527.33,0
606020,16:01:31,16:01:31,3472,68,,0,0,23720.27,0
606020,16:01:54,16:01:54,3473,69,,0,0,23954.39,0
606020,16:02:16,16:02:16,3474,70,,0,0,24174.66,0
606020,16:03:11,16:03:11,3475,71,,0,0,24547.65,0
606020,16:04:12,16:04:12,3476,72,,0,0,25044.42,0
606020,16:04:33,16:04:33,3477,73,,0,0,25220.16,0
606020,16:04:54,16:04:54,3478,74,,0,0,25395.80,0
606020,16:05:55,16:05:55,3609,75,,0,0,25717.43,0
606020,16:06:23,16:06:23,3610,76,,0,0,25932.05,0
606020,16:06:48,16:06:48,3611,77,,0,0,26188.23,0
606020,16:07:09,16:07:09,3612,78,,0,0,26313.35,0
606020,16:07:30,16:07:30,3613,79,,0,0,26519.18,0
606020,16:07:54,16:07:54,3614,80,,0,0,26731.33,0
606020,16:09:00,16:09:00,3615,81,,0,0,27215.18,1
606020,16:09:26,16:09:26,3616,82,,0,0,27396.95,0
606020,16:10:06,16:10:06,3617,83,,0,0,27736.53,0
606020,16:10:25,16:10:25,3618,84,,0,0,27939.81,0
606020,16:11:16,16:11:16,3619,85,,0,0,28368.85,0
606020,16:11:54,16:11:54,3620,86,,0,0,28744.51,0
606020,16:12:29,16:12:29,3621,87,,0,0,29082.38,0
606020,16:13:07,16:13:07,3622,88,,0,0,29437.89,0
606020,16:14:03,16:14:03,3623,89,,0,0,29968.92,0
606020,16:14:31,16:14:31,3624,90,,0,0,30275.62,0
606020,16:14:44,16:14:44,3625,91,,0,0,30381.20,0
606020,16:14:56,16:14:56,3626,92,,0,0,30496.82,0
606020,16:15:13,16:15:13,3627,93,,0,0,30627.69,0
606020,16:15:35,16:15:35,3628,94,,0,0,30784.03,0
606020,16:16:17,16:16:17,3629,95,,0,0,31099.06,0
606020,16:16:40,16:16:40,3630,96,,0,0,31243.89,0
606020,16:17:05,16:17:05,3631,97,,0,0,31469.42,0
606020,16:18:33,16:18:33,3632,98,,0,0,32236.14,0
606020,16:19:00,16:19:00,3633,99,,0,0,32414.43,1
606020,16:19:20,16:19:20,3634,100,,0,0,32596.15,0
606020,16:19:46,16:19:46,3635,101,,0,0,32784.15,0
606020,16:20:16,16:20:16,3636,102,,0,0,33021.04,0
606020,16:20:50,16:20:50,3637,103,,0,0,33281.27,0
606020,16:21:23,16:21:23,3638,104,,0,0,33544.83,0
606020,16:21:54,16:21:54,3639,105,,0,0,33802.30,0
606020,16:22:43,16:22:43,3640,106,,0,0,34144.21,0
606020,16:23:32,16:23:32,3641,107,,0,0,34493.70,0
606020,16:24:04,16:24:04,3642,108,,0,0,34733.50,0
606020,16:25:00,16:25:00,3643,109,,0,0,35074.10,1
606020,16:25:32,16:25:32,3644,110,,0,0,35326.95,0
606020,16:26:57,16:26:57,8507,111,,0,0,35767.78,0
606020,16:28:52,16:28:52,3650,112,,0,0,36552.65,0
606020,16:29:53,16:29:53,3652,113,,0,0,37085.78,0
606020,16:31:55,16:31:55,3655,114,,0,0,38100.37,0
606020,16:34:54,16:34:54,3661,115,,0,0,39564.10,0
606020,16:35:28,16:35:28,3663,116,,0,0,39874.05,0
606020,16:37:00,16:37:00,8505,117,,0,0,40711.93,1
606020,16:38:05,16:38:05,3668,118,,0,0,41180.18,0
606020,16:41:08,16:41:08,3674,119,,0,0,42311.58,0
606020,16:43:13,16:43:13,3679,120,,0,0,43516.06,0
606020,16:45:30,16:45:30,8488,121,,0,0,44855.19,0
606020,16:46:21,16:46:21,8489,122,,0,0,45389.72,0
606020,16:46:37,16:46:37,7276,123,,0,0,45514.86,0
606020,16:47:00,16:47:00,7144,124,,0,0,45757.87,1
607010,12:37:00,12:37:00,2919,1,,0,0,0.00,1
607010,12:40:53,12:40:53,2665,2,,0,0,1528.10,0
607010,12:42:24,12:42:24,2666,3,,0,0,2121.06,0
607010,12:43:27,12:43:27,2667,4,,0,0,2557.01,0
607010,12:45:32,12:45:32,2668,5,,0,0,3563.30,0
607010,12:46:25,12:46:25,2669,6,,0,0,3837.69,0
607010,12:50:00,12:50:00,2670,7,,0,0,5206.45,1
607010,12:50:38,12:50:38,2671,8,,0,0,5771.64,0
607010,12:51:03,12:51:03,2672,9,,0,0,6078.96,0
607010,12:51:27,12:51:27,2673,10,,0,0,6383.16,0
607010,12:51:59,12:51:59,2674,11,,0,0,6764.14,0
607010,12:52:22,12:52:22,2675,12,,0,0,7068.01,0
607010,12:52:47,12:52:47,2676,13,,0,0,7363.00,0
607010,12:54:44,12:54:44,2677,14,,0,0,8622.46,0
607010,12:55:12,12:55:12,2678,15,,0,0,8979.83,0
607010,12:55:48,12:55:48,2679,16,,0,0,9342.65,0
607010,12:56:20,12:56:20,2680,17,,0,0,9729.95,0
607010,12:56:34,12:56:34,2681,18,,0,0,9911.35,0
607010,12:57:00,12:57:00,2682,19,,0,0,10257.40,0
607010,12:57:53,12:57:53,2683,20,,0,0,11044.02,0
607010,12:58:17,12:58:17,2684,21,,0,0,11404.77,0
607010,12:59:00,12:59:00,2685,22,,0,0,11901.29,1
607010,12:59:39,12:59:39,2686,23,,0,0,12327.63,0
607010,13:00:35,13:00:35,2688,24,,0,0,13156.71,0
607010,13:01:00,13:01:00,2689,25,,0,0,13506.29,1
607010,13:01:43,13:01:43,2690,26,,0,0,13805.02,0
607010,13:02:41,13:02:41,2691,27,,0,0,14271.10,0
607010,13:03:39,13:03:39,2692,28,,0,0,14559.29,0
607010,13:04:04,13:04:04,2693,29,,0,0,14729.12,0
607010,13:04:51,13:04:51,2694,30,,0,0,15071.02,0
607010,13:05:43,13:05:43,2695,31,,0,0,15383.92,0
607010,13:06:20,13:06:20,2696,32,,0,0,15688.39,0
607010,13:07:22,13:07:22,2697,33,,0,0,16181.42,0
607010,13:08:16,13:08:16,2698,34,,0,0,16607.36,0
607010,13:09:05,13:09:05,2699,35,,0,0,16921.20,0
607010,13:09:41,13:09:41,2700,36,,0,0,17274.08,0
607010,13:10:02,13:10:02,2701,37,,0,0,17445.44,0
607010,13:10:46,13:10:46,2702,38,,0,0,17837.12,0
607010,13:11:01,13:11:01,2703,39,,0,0,17982.91,0
607010,13:11:32,13:11:32,2704,40,,0,0,18256.74,0
607010,13:12:00,13:12:00,2705,41,,0,0,18477.44,1
607010,13:12:27,13:12:27,2706,42,,0,0,18797.12,0
607010,13:12:51,13:12:51,2707,43,,0,0,19071.51,0
607010,13:13:15,13:13:15,2708,44,,0,0,19290.82,0
607010,13:13:41,13:13:41,2709,45,,0,0,19531.34,0
607010,13:14:49,13:14:49,2710,46,,0,0,20154.08,0
607010,13:15:37,13:15:37,2713,47,,0,0,20710.58,0
607010,13:15:57,13:15:57,2714,48,,0,0,20957.67,0
607010,13:16:25,13:16:25,2715,49,,0,0,21199.32,0
607010,13:17:00,13:17:00,2716,50,,0,0,21483.32,1
607010,13:17:37,13:17:37,2717,51,,0,0,21702.06,0
607010,13:19:16,13:19:16,2719,52,,0,0,22233.41,0
607010,13:20:14,13:20:14,2721,53,,0,0,22630.72,0
607010,13:20:37,13:20:37,2722,54,,0,0,22819.54,0
607010,13:21:18,13:21:18,2723,55,,0,0,23063.64,0
607010,13:22:00,13:22:00,2724,56,,0,0,23325.39,1
607010,13:22:39,13:22:39,2726,57,,0,0,23717.13,0
607010,13:23:30,13:23:30,2728,58,,0,0,24129.34,0
607010,13:24:16,13:24:16,2730,59,,0,0,24517.44,0
607010,13:25:02,13:25:02,2732,60,,0,0,24862.31,0
607010,13:27:00,13:27:00,2517,61,,0,0,25777.98,1
608020,04:45:00,04:45:00,1965,1,,0,0,0.00,1
608020,04:46:07,04:46:07,7276,2,,0,0,375.84,0
608020,04:47:02,04:47:02,7144,3,,0,0,617.04,0
608020,04:48:19,04:48:19,7146,4,,0,0,994.98,0
608020,04:48:56,04:48:56,646,5,,0,0,1203.62,0
608020,04:51:04,04:51:04,1969,6,,0,0,1893.61,0
608020,04:53:39,04:53:39,6099,7,,0,0,2694.14,0
608020,04:55:29,04:55:29,6088,8,,0,0,3291.96,0
608020,04:59:00,04:59:00,1972,9,,0,0,4483.95,1
608020,05:01:45,05:01:45,6092,10,,0,0,5901.13,0
608020,05:06:20,05:06:20,2102,11,,0,0,8501.82,0
608020,05:10:11,05:10:11,1976,12,,0,0,10727.14,0
608020,05:12:28,05:12:28,1977,13,,0,0,11953.39,0
608020,05:15:53,05:15:53,2123,14,,0,0,13859.34,0
608020,05:20:00,05:20:00,8309,15,,0,0,16108.38,1
608020,05:24:59,05:24:59,1980,16,,0,0,19149.93,0
608020,05:28:42,05:28:42,7176,17,,0,0,21186.13,0
608020,05:31:00,05:31:00,2034,18,,0,0,22733.13,1
608020,05:33:17,05:33:17,1986,19,,0,0,24857.63,0
608020,05:36:00,05:36:00,1989,20,,0,0,26833.89,1
608020,05:38:29,05:38:29,1991,21,,0,0,28754.80,0
608020,05:41:00,05:41:00,7147,22,,0,0,30472.70,1
608020,05:48:41,05:48:41,8044,23,,0,0,35709.49,0
608020,05:52:10,05:52:10,2056,24,,0,0,38449.38,0
608020,05:54:23,05:54:23,2060,25,,0,0,40049.41,0
608020,05:59:00,05:59:00,7152,26,,0,0,43173.75,1
608020,06:00:32,06:00:32,4821,27,,0,0,43996.29,0
608020,06:02:12,06:02:12,4823,28,,0,0,44809.36,0
608020,06:03:19,06:03:19,4825,29,,0,0,45316.80,0
608020,06:04:41,06:04:41,4827,30,,0,0,46006.72,0
608020,06:05:24,06:05:24,4828,31,,0,0,46386.67,0
608020,06:05:57,06:05:57,4829,32,,0,0,46742.98,0
608020,06:07:07,06:07:07,4797,33,,0,0,47438.80,0
608020,06:09:06,06:09:06,7539,34,,0,0,48259.02,0
608020,06:10:21,06:10:21,4838,35,,0,0,48841.79,0
608020,06:16:00,06:16:00,5988,36,,0,0,51485.11,1
608020,06:20:00,06:20:00,8347,37,,0,0,53800.42,1
609020,06:37:00,06:37:00,3008,1,,0,0,0.00,1
609020,06:38:51,06:38:51,3755,2,,0,0,622.27,0
609020,06:39:20,06:39:20,3756,3,,0,0,956.94,0
609020,06:40:02,06:40:02,3757,4,,0,0,1417.43,0
609020,06:40:33,06:40:33,3758,5,,0,0,1778.15,0
609020,06:40:59,06:40:59,3759,6,,0,0,2068.77,0
609020,06:41:20,06:41:20,3760,7,,0,0,2302.04,0
609020,06:41:36,06:41:36,3761,8,,0,0,2487.29,0
609020,06:41:57,06:41:57,3762,9,,0,0,2720.52,0
609020,06:42:19,06:42:19,3763,10,,0,0,2949.75,0
609020,06:42:40,06:42:40,3764,11,,0,0,3187.53,0
609020,06:43:16,06:43:16,3765,12,,0,0,3627.29,0
609020,06:43:53,06:43:53,3766,13,,0,0,4031.38,0
609020,06:44:10,06:44:10,3767,14,,0,0,4234.50,0
609020,06:44:38,06:44:38,3768,15,,0,0,4462.51,0
609020,06:45:20,06:45:20,3769,16,,0,0,4758.96,0
609020,06:46:07,06:46:07,3770,17,,0,0,5096.96,0
609020,06:46:31,06:46:31,3771,18,,0,0,5279.06,0
609020,06:47:11,06:47:11,3772,19,,0,0,5639.97,0
609020,06:48:00,06:48:00,3773,20,,0,0,6019.84,1
609020,06:48:26,06:48:26,3774,21,,0,0,6396.08,0
609020,06:48:46,06:48:46,3775,22,,0,0,6667.27,0
609020,06:49:04,06:49:04,3776,23,,0,0,6928.56,0
609020,06:49:21,06:49:21,3777,24,,0,0,7217.89,0
609020,06:49:40,06:49:40,3778,25,,0,0,7538.06,0
609020,06:49:53,06:49:53,3779,26,,0,0,7729.81,0
609020,06:50:07,06:50:07,3780,27,,0,0,7918.15,0
609020,06:50:18,06:50:18,3781,28,,0,0,8070.95,0
609020,06:50:41,06:50:41,3782,29,,0,0,8381.44,0
609020,06:50:59,06:50:59,3783,30,,0,0,8630.18,0
609020,06:51:14,06:51:14,3784,31,,0,0,8828.69,0
609020,06:51:34,06:51:34,3785,32,,0,0,9087.88,0
609020,06:51:55,06:51:55,3786,33,,0,0,9392.29,0
609020,06:52:12,06:52:12,3787,34,,0,0,9620.75,0
609020,06:52:30,06:52:30,3788,35,,0,0,9881.32,0
609020,06:52:48,06:52:48,3789,36,,0,0,10157.89,0
609020,06:53:02,06:53:02,3790,37,,0,0,10355.78,0
609020,06:53:21,06:53:21,3791,38,,0,0,10661.96,0
609020,06:53:32,06:53:32,3792,39,,0,0,10921.82,0
609020,06:53:42,06:53:42,3793,40,,0,0,11142.76,0
609020,06:54:00,06:54:00,3794,41,,0,0,11464.53,1
609020,06:54:22,06:54:22,3795,42,,0,0,11663.08,0
609020,06:54:56,06:54:56,3796,43,,0,0,11979.63,0
609020,06:55:26,06:55:26,3797,44,,0,0,12243.60,0
609020,06:55:57,06:55:57,3798,45,,0,0,12523.29,0
609020,06:56:25,06:56:25,3799,46,,0,0,12764.98,0
609020,06:56:59,06:56:59,3800,47,,0,0,13076.49,0
609020,06:57:25,06:57:25,3801,48,,0,0,13313.90,0
609020,06:57:44,06:57:44,3802,49,,0,0,13493.52,0
609020,06:58:06,06:58:06,3803,50,,0,0,13697.82,0
609020,06:58:36,06:58:36,3804,51,,0,0,13975.68,0
609020,06:58:58,06:58:58,3805,52,,0,0,14158.72,0
609020,06:59:35,06:59:35,3806,53,,0,0,14483.33,0
609020,06:59:53,06:59:53,3807,54,,0,0,14634.99,0
609020,07:00:21,07:00:21,3808,55,,0,0,14893.66,0
609020,07:01:00,07:01:00,7121,56,,0,0,15243.33,1
609020,07:01:09,07:01:09,7341,57,,0,0,15328.08,0
609020,07:01:27,07:01:27,3811,58,,0,0,15527.06,0
609020,07:01:52,07:01:52,3812,59,,0,0,15828.50,0
609020,07:02:17,07:02:17,3813,60,,0,0,16123.59,0
609020,07:02:36,07:02:36,3814,61,,0,0,16394.03,0
609020,07:02:56,07:02:56,3815,62,,0,0,16675.21,0
609020,07:03:16,07:03:16,3816,63,,0,0,16938.92,0
609020,07:03:30,07:03:30,3817,64,,0,0,17136.08,0
609020,07:03:53,07:03:53,3818,65,,0,0,17403.33,0
609020,07:04:21,07:04:21,3819,66,,0,0,17764.00,0
609020,07:04:47,07:04:47,7389,67,,0,0,18080.76,0
609020,07:05:00,07:05:00,3539,68,,0,0,18263.67,1
610020,16:53:00,16:53:00,8492,1,,0,0,0.00,1
610020,16:54:57,16:54:57,8493,2,,0,0,768.32,0
610020,16:56:28,16:56:28,8494,3,,0,0,1574.26,0
610020,16:57:04,16:57:04,8410,4,,0,0,1849.23,0
610020,16:58:30,16:58:30,8500,5,,0,0,2483.81,0
610020,16:59:50,16:59:50,8501,6,,0,0,3075.32,0
610020,17:01:03,17:01:03,8502,7,,0,0,3690.56,0
610020,17:01:49,17:01:49,8503,8,,0,0,4094.07,0
610020,17:02:49,17:02:49,8504,9,,0,0,4571.91,0
610020,17:03:15,17:03:15,1638,10,,0,0,4777.97,0
610020,17:04:00,17:04:00,1639,11,,0,0,5080.98,1
610020,17:05:10,17:05:10,1641,12,,0,0,5778.54,0
610020,17:06:34,17:06:34,1642,13,,0,0,6229.41,0
610020,17:07:41,17:07:41,1643,14,,0,0,6822.07,0
610020,17:08:12,17:08:12,1644,15,,0,0,7105.09,0
610020,17:08:30,17:08:30,1645,16,,0,0,7230.81,0
610020,17:10:21,17:10:21,1646,17,,0,0,7903.57,0
610020,17:11:02,17:11:02,1647,18,,0,0,8345.11,0
610020,17:11:40,17:11:40,1648,19,,0,0,8690.30,0
610020,17:12:12,17:12:12,1649,20,,0,0,9008.58,0
610020,17:13:00,17:13:00,1650,21,,0,0,9445.53,1
610020,17:13:18,17:13:18,1651,22,,0,0,9611.40,0
610020,17:13:52,17:13:52,1652,23,,0,0,9952.03,0
610020,17:14:10,17:14:10,1653,24,,0,0,10133.43,0
610020,17:14:32,17:14:32,1654,25,,0,0,10409.56,0
610020,17:16:00,17:16:00,1656,26,,0,0,11203.44,1
610020,17:16:38,17:16:38,1657,27,,0,0,11545.20,0
610020,17:17:29,17:17:29,1658,28,,0,0,11860.57,0
610020,17:18:07,17:18:07,1659,29,,0,0,12257.67,0
610020,17:19:31,17:19:31,1660,30,,0,0,13074.73,0
610020,17:20:01,17:20:01,1661,31,,0,0,13409.86,0
610020,17:20:35,17:20:35,1662,32,,0,0,13741.92,0
610020,17:21:21,17:21:21,1663,33,,0,0,14112.73,0
610020,17:21:52,17:21:52,1664,34,,0,0,14461.26,0
610020,17:23:05,17:23:05,1665,35,,0,0,15098.16,0
610020,17:23:38,17:23:38,1666,36,,0,0,15394.28,0
610020,17:24:17,17:24:17,1667,37,,0,0,15707.33,0
610020,17:24:41,17:24:41,1668,38,,0,0,15887.96,0
610020,17:26:00,17:26:00,1669,39,,0,0,16575.35,1
610020,17:26:41,17:26:41,1670,40,,0,0,16811.87,0
610020,17:27:16,17:27:16,1671,41,,0,0,17000.69,0
610020,17:28:18,17:28:18,1673,42,,0,0,17451.37,0
610020,17:29:42,17:29:42,1675,43,,0,0,18002.37,0
610020,17:31:00,17:31:00,1189,44,,0,0,18513.86,1
610020,17:31:26,17:31:26,1190,45,,0,0,18670.60,0
610020,17:32:15,17:32:15,1191,46,,0,0,19044.77,0
610020,17:32:55,17:32:55,1192,47,,0,0,19395.90,0
610020,17:33:59,17:33:59,1193,48,,0,0,19953.86,0
610020,17:34:36,17:34:36,1194,49,,0,0,20267.20,0
610020,17:35:11,17:35:11,1195,50,,0,0,20591.03,0
610020,17:35:35,17:35:35,1196,51,,0,0,20759.19,0
610020,17:35:52,17:35:52,1197,52,,0,0,20956.13,0
610020,17:37:04,17:37:04,1198,53,,0,0,21588.25,0
610020,17:38:00,17:38:00,1682,54,,0,0,21948.03,1
610020,17:38:20,17:38:20,1683,55,,0,0,22142.50,0
610020,17:38:47,17:38:47,1684,56,,0,0,22373.09,0
610020,17:39:39,17:39:39,1685,57,,0,0,22764.02,0
610020,17:40:21,17:40:21,1686,58,,0,0,23138.48,0
610020,17:40:33,17:40:33,1687,59,,0,0,23264.28,0
610020,17:41:13,17:41:13,1688,60,,0,0,23535.05,0
610020,17:41:42,17:41:42,1689,61,,0,0,23825.34,0
610020,17:42:13,17:42:13,1566,62,,0,0,24027.87,0
610020,17:43:00,17:43:00,1567,63,,0,0,24305.26,1
610020,17:43:38,17:43:38,1568,64,,0,0,24501.11,0
610020,17:44:17,17:44:17,1569,65,,0,0,24735.91,0
610020,17:45:00,17:45:00,1570,66,,0,0,24927.60,1
610020,17:45:28,17:45:28,7137,67,,0,0,25310.83,0
610020,17:50:00,17:50:00,7482,68,,0,0,29330.61,1
610020,17:50:56,17:50:56,1586,69,,0,0,30095.17,0
610020,17:51:09,17:51:09,7222,70,,0,0,30270.05,0
610020,17:52:00,17:52:00,7142,71,,0,0,30831.32,1
610020,17:52:27,17:52:27,1580,72,,0,0,31037.39,0
610020,17:53:30,17:53:30,1581,73,,0,0,31515.97,0
610020,17:54:11,17:54:11,1582,74,,0,0,31789.85,0
610020,17:55:49,17:55:49,1584,75,,0,0,32518.31,0
610020,17:56:48,17:56:48,1585,76,,0,0,32875.77,0
610020,17:58:59,17:58:59,1769,77,,0,0,33843.98,0
610020,18:02:00,18:02:00,1770,78,,0,0,35419.16,1
610020,18:04:21,18:04:21,1771,79,,0,0,37016.30,0
610020,18:06:40,18:06:40,1772,80,,0,0,38660.28,0
610020,18:10:00,18:10:00,8222,81,,0,0,41255.37,1
611020,20:43:00,20:43:00,7323,1,,0,0,0.00,1
611020,20:43:48,20:43:48,1733,2,,0,0,573.56,0
611020,20:44:48,20:44:48,1734,3,,0,0,1208.13,0
611020,20:45:14,20:45:14,4998,4,,0,0,1483.64,0
611020,20:45:42,20:45:42,4999,5,,0,0,1780.41,0
611020,20:46:18,20:46:18,5000,6,,0,0,2183.24,0
611020,20:47:09,20:47:09,5001,7,,0,0,2738.87,0
611020,20:48:42,20:48:42,7885,8,,0,0,3399.49,0
611020,20:50:00,20:50:00,7943,9,,0,0,3809.31,1
611020,20:51:52,20:51:52,7944,10,,0,0,4789.10,0
611020,20:54:23,20:54:23,1744,11,,0,0,5998.49,0
611020,20:54:57,20:54:57,1745,12,,0,0,6301.12,0
611020,20:55:18,20:55:18,1746,13,,0,0,6571.77,0
611020,20:55:45,20:55:45,1747,14,,0,0,6832.04,0
611020,20:56:02,20:56:02,1748,15,,0,0,7087.15,0
611020,20:56:28,20:56:28,1749,16,,0,0,7391.25,0
611020,20:57:00,20:57:00,1750,17,,0,0,7736.78,1
611020,20:57:20,20:57:20,1751,18,,0,0,7920.04,0
611020,20:57:53,20:57:53,1752,19,,0,0,8247.25,0
611020,20:58:27,20:58:27,1753,20,,0,0,8580.11,0
611020,20:58:58,20:58:58,1754,21,,0,0,8862.40,0
611020,20:59:24,20:59:24,1755,22,,0,0,9125.10,0
611020,20:59:54,20:59:54,1756,23,,0,0,9441.11,0
611020,21:00:21,21:00:21,1757,24,,0,0,9676.90,0
611020,21:00:50,21:00:50,1758,25,,0,0,9966.63,0
611020,21:01:25,21:01:25,1759,26,,0,0,10279.31,0
611020,21:01:54,21:01:54,1760,27,,0,0,10528.44,0
611020,21:02:22,21:02:22,1761,28,,0,0,10791.12,0
611020,21:03:00,21:03:00,1762,29,,0,0,11124.42,1
611020,21:03:19,21:03:19,1763,30,,0,0,11308.09,0
611020,21:03:55,21:03:55,1764,31,,0,0,11622.45,0
611020,21:04:29,21:04:29,1765,32,,0,0,11968.19,0
611020,21:05:02,21:05:02,1766,33,,0,0,12319.59,0
611020,21:06:00,21:06:00,1767,34,,0,0,12839.44,1
611020,21:06:32,21:06:32,1768,35,,0,0,13133.80,0
611020,21:07:01,21:07:01,1584,36,,0,0,13377.71,0
611020,21:07:40,21:07:40,1585,37,,0,0,13744.30,0
611020,21:09:00,21:09:00,7482,38,,0,0,14486.71,1
612020,09:50:00,09:50:00,8223,1,,0,0,0.00,1
612020,09:52:22,09:52:22,1978,2,,0,0,1183.81,0
612020,09:53:03,09:53:03,2020,3,,0,0,1541.71,0
612020,09:54:07,09:54:07,1979,4,,0,0,2094.32,0
612020,09:55:09,09:55:09,2023,5,,0,0,2573.35,0
612020,09:56:00,09:56:00,1980,6,,0,0,2870.94,1
612020,09:57:26,09:57:26,2026,7,,0,0,3555.53,0
612020,09:58:03,09:58:03,1981,8,,0,0,3877.48,0
612020,09:58:48,09:58:48,2027,9,,0,0,4128.02,0
612020,09:59:17,09:59:17,2028,10,,0,0,4340.45,0
612020,09:59:58,09:59:58,1982,11,,0,0,4646.83,0
612020,10:00:44,10:00:44,7316,12,,0,0,5017.10,0
612020,10:01:08,10:01:08,2070,13,,0,0,5256.40,0
612020,10:01:33,10:01:33,2071,14,,0,0,5494.50,0
612020,10:01:46,10:01:46,2072,15,,0,0,5636.94,0
612020,10:03:00,10:03:00,2073,16,,0,0,6335.75,1
612020,10:03:45,10:03:45,2074,17,,0,0,6540.15,0
612020,10:04:26,10:04:26,2075,18,,0,0,6827.25,0
612020,10:04:49,10:04:49,2076,19,,0,0,6971.69,0
612020,10:05:21,10:05:21,2077,20,,0,0,7161.68,0
612020,10:06:00,10:06:00,1984,21,,0,0,7421.33,1
612020,10:06:19,10:06:19,2035,22,,0,0,7711.96,0
612020,10:06:43,10:06:43,2036,23,,0,0,8025.20,0
612020,10:07:10,10:07:10,1985,24,,0,0,8336.54,0
612020,10:07:27,10:07:27,2037,25,,0,0,8622.86,0
612020,10:07:42,10:07:42,2038,26,,0,0,8832.66,0
612020,10:08:20,10:08:20,1986,27,,0,0,9310.49,0
612020,10:08:52,10:08:52,2039,28,,0,0,9680.87,0
612020,10:09:41,10:09:41,1987,29,,0,0,10275.20,0
612020,10:10:00,10:10:00,2040,30,,0,0,10548.39,0
612020,10:10:17,10:10:17,2041,31,,0,0,10825.52,0
612020,10:10:44,10:10:44,1988,32,,0,0,11137.96,0
612020,10:11:00,10:11:00,1989,33,,0,0,11306.22,1
612020,10:11:44,10:11:44,2042,34,,0,0,11838.49,0
612020,10:12:07,10:12:07,2043,35,,0,0,12073.39,0
612020,10:12:26,10:12:26,1990,36,,0,0,12300.34,0
612020,10:12:54,10:12:54,2044,37,,0,0,12692.98,0
612020,10:13:26,10:13:26,2045,38,,0,0,13045.40,0
612020,10:13:42,10:13:42,1991,39,,0,0,13260.27,0
612020,10:14:05,10:14:05,1992,40,,0,0,13511.91,0
612020,10:14:27,10:14:27,1993,41,,0,0,13731.85,0
612020,10:14:46,10:14:46,1994,42,,0,0,13955.05,0
612020,10:15:29,10:15:29,1995,43,,0,0,14251.01,0
612020,10:16:12,10:16:12,1996,44,,0,0,14681.16,0
612020,10:16:31,10:16:31,1997,45,,0,0,14798.89,0
612020,10:17:00,10:17:00,1998,46,,0,0,15039.76,1
612020,10:17:39,10:17:39,1999,47,,0,0,15225.68,0
612020,10:20:14,10:20:14,2237,48,,0,0,16664.32,0
612020,10:20:31,10:20:31,2238,49,,0,0,16807.90,0
612020,10:20:59,10:20:59,2239,50,,0,0,17039.95,0
612020,10:21:19,10:21:19,2240,51,,0,0,17212.98,0
612020,10:21:50,10:21:50,2241,52,,0,0,17515.47,0
612020,10:22:21,10:22:21,2242,53,,0,0,17730.24,0
612020,10:22:52,10:22:52,2243,54,,0,0,18019.59,0
612020,10:23:59,10:23:59,2245,55,,0,0,18674.40,0
612020,10:24:31,10:24:31,2246,56,,0,0,18870.40,0
612020,10:24:56,10:24:56,2247,57,,0,0,19095.42,0
612020,10:25:24,10:25:24,2248,58,,0,0,19333.56,0
612020,10:26:25,10:26:25,1862,59,,0,0,19824.06,0
612020,10:26:47,10:26:47,1863,60,,0,0,19984.76,0
612020,10:27:14,10:27:14,6007,61,,0,0,20159.31,0
612020,10:27:37,10:27:37,1865,62,,0,0,20313.49,0
612020,10:28:00,10:28:00,7166,63,,0,0,20481.50,1
613020,11:19:00,11:19:00,8223,1,,0,0,0.00,1
613020,11:21:22,11:21:22,1978,2,,0,0,1183.81,0
613020,11:22:02,11:22:02,2020,3,,0,0,1541.71,0
613020,11:23:07,11:23:07,1979,4,,0,0,2092.71,0
613020,11:24:09,11:24:09,2023,5,,0,0,2571.74,0
613020,11:25:00,11:25:00,1980,6,,0,0,2869.33,1
613020,11:26:02,11:26:02,2026,7,,0,0,3553.92,0
613020,11:26:28,11:26:28,1981,8,,0,0,3875.87,0
613020,11:27:00,11:27:00,2027,9,,0,0,4126.41,0
613020,11:27:21,11:27:21,2028,10,,0,0,4338.84,0
613020,11:27:50,11:27:50,1982,11,,0,0,4645.22,0
613020,11:28:18,11:28:18,7176,12,,0,0,4936.77,0
613020,11:28:44,11:28:44,2030,13,,0,0,5291.87,0
613020,11:29:04,11:29:04,2031,14,,0,0,5544.25,0
613020,11:29:30,11:29:30,1983,15,,0,0,5806.02,0
613020,11:29:53,11:29:53,2032,16,,0,0,6008.79,0
613020,11:30:10,11:30:10,2033,17,,0,0,6244.94,0
613020,11:30:32,11:30:32,2034,18,,0,0,6486.66,0
613020,11:31:00,11:31:00,1984,19,,0,0,6764.20,1
613020,11:31:19,11:31:19,2035,20,,0,0,7054.83,0
613020,11:31:41,11:31:41,2036,21,,0,0,7368.07,0
613020,11:32:07,11:32:07,1985,22,,0,0,7679.41,0
613020,11:32:28,11:32:28,2037,23,,0,0,7964.96,0
613020,11:32:43,11:32:43,2038,24,,0,0,8174.76,0
613020,11:33:19,11:33:19,1986,25,,0,0,8652.59,0
613020,11:33:50,11:33:50,2039,26,,0,0,9022.97,0
613020,11:34:37,11:34:37,1987,27,,0,0,9617.30,0
613020,11:34:56,11:34:56,2040,28,,0,0,9890.49,0
613020,11:35:19,11:35:19,2041,29,,0,0,10167.56,0
613020,11:35:44,11:35:44,1988,30,,0,0,10480.00,0
613020,11:36:00,11:36:00,1989,31,,0,0,10648.26,1
613020,11:36:44,11:36:44,2042,32,,0,0,11180.53,0
613020,11:37:07,11:37:07,2043,33,,0,0,11415.43,0
613020,11:37:25,11:37:25,1990,34,,0,0,11642.38,0
613020,11:37:54,11:37:54,2044,35,,0,0,12035.02,0
613020,11:38:25,11:38:25,2045,36,,0,0,12387.44,0
613020,11:38:42,11:38:42,1991,37,,0,0,12602.31,0
613020,11:39:04,11:39:04,1992,38,,0,0,12853.95,0
613020,11:39:27,11:39:27,1993,39,,0,0,13073.89,0
613020,11:39:47,11:39:47,1994,40,,0,0,13297.05,0
613020,11:40:29,11:40:29,1995,41,,0,0,13593.01,0
613020,11:41:12,11:41:12,1996,42,,0,0,14023.16,0
613020,11:41:31,11:41:31,1997,43,,0,0,14140.89,0
613020,11:42:00,11:42:00,1998,44,,0,0,14381.76,1
613020,11:42:25,11:42:25,1999,45,,0,0,14567.68,0
613020,11:42:49,11:42:49,2046,46,,0,0,14917.55,0
613020,11:43:19,11:43:19,2047,47,,0,0,15256.64,0
613020,11:43:54,11:43:54,2048,48,,0,0,15593.99,0
613020,11:45:05,11:45:05,2049,49,,0,0,16266.70,0
613020,11:45:35,11:45:35,2050,50,,0,0,16563.97,0
613020,11:45:53,11:45:53,2051,51,,0,0,16777.73,0
613020,11:49:59,11:49:59,8044,52,,0,0,19728.78,0
613020,11:52:03,11:52:03,2052,53,,0,0,21418.35,0
613020,11:52:21,11:52:21,2053,54,,0,0,21690.35,0
613020,11:52:55,11:52:55,2054,55,,0,0,22065.09,0
613020,11:53:14,11:53:14,2055,56,,0,0,22253.10,0
613020,11:53:32,11:53:32,2056,57,,0,0,22509.04,0
613020,11:54:10,11:54:10,2057,58,,0,0,23070.42,0
613020,11:55:00,11:55:00,2058,59,,0,0,23680.93,1
613020,11:55:27,11:55:27,2059,60,,0,0,23936.65,0
613020,11:55:47,11:55:47,2060,61,,0,0,24108.99,0
613020,11:56:43,11:56:43,2061,62,,0,0,24667.22,0
613020,11:57:01,11:57:01,2062,63,,0,0,24885.76,0
613020,11:57:41,11:57:41,2064,64,,0,0,25357.69,0
613020,11:58:15,11:58:15,2065,65,,0,0,25731.29,0
613020,11:58:55,11:58:55,2066,66,,0,0,26110.59,0
613020,11:59:13,11:59:13,2067,67,,0,0,26256.43,0
613020,12:01:00,12:01:00,7152,68,,0,0,27233.57,1
614020,06:05:00,06:05:00,2917,1,,0,0,0.00,1
614020,06:07:24,06:07:24,3050,2,,0,0,1361.69,0
614020,06:07:56,06:07:56,3051,3,,0,0,1779.26,0
614020,06:08:13,06:08:13,3052,4,,0,0,1986.79,0
614020,06:09:00,06:09:00,3053,5,,0,0,2680.03,1
614020,06:09:29,06:09:29,3054,6,,0,0,3107.10,0
614020,06:10:08,06:10:08,5894,7,,0,0,3554.04,0
614020,06:14:00,06:14:00,5895,8,,0,0,5592.17,1
614020,06:15:33,06:15:33,3042,9,,0,0,6204.41,0
614020,06:16:32,06:16:32,3057,10,,0,0,6993.25,0
614020,06:17:13,06:17:13,3058,11,,0,0,7536.13,0
614020,06:17:40,06:17:40,3059,12,,0,0,7887.18,0
614020,06:18:07,06:18:07,3060,13,,0,0,8250.30,0
614020,06:18:39,06:18:39,3061,14,,0,0,8660.50,0
614020,06:19:25,06:19:25,5952,15,,0,0,9261.67,0
614020,06:19:41,06:19:41,3063,16,,0,0,9446.37,0
614020,06:20:43,06:20:43,3064,17,,0,0,10261.47,0
614020,06:21:21,06:21:21,3065,18,,0,0,10760.77,0
614020,06:22:07,06:22:07,3066,19,,0,0,11347.14,0
614020,06:22:37,06:22:37,3067,20,,0,0,11746.71,0
614020,06:23:00,06:23:00,3068,21,,0,0,12038.28,1
614020,06:23:38,06:23:38,3069,22,,0,0,12382.02,0
614020,06:24:24,06:24:24,3070,23,,0,0,12800.22,0
614020,06:25:17,06:25:17,3071,24,,0,0,13281.84,0
614020,06:25:56,06:25:56,3072,25,,0,0,13626.60,0
614020,06:26:19,06:26:19,3073,26,,0,0,13823.10,0
614020,06:26:53,06:26:53,3074,27,,0,0,14122.95,0
614020,06:28:09,06:28:09,3075,28,,0,0,14824.20,0
614020,06:29:00,06:29:00,3076,29,,0,0,15271.46,1
614020,06:29:36,06:29:36,3077,30,,0,0,15770.51,0
614020,06:30:27,06:30:27,3078,31,,0,0,16453.38,0
614020,06:30:54,06:30:54,3079,32,,0,0,16818.24,0
614020,06:31:34,06:31:34,3080,33,,0,0,17352.37,0
614020,06:31:53,06:31:53,3081,34,,0,0,17567.93,0
614020,06:32:19,06:32:19,3082,35,,0,0,17900.27,0
614020,06:33:12,06:33:12,3083,36,,0,0,18604.26,0
614020,06:33:37,06:33:37,3084,37,,0,0,18770.89,0
614020,06:35:00,06:35:00,3008,38,,0,0,19220.98,1
615020,15:35:00,15:35:00,2517,1,,0,0,0.00,1
615020,15:38:10,15:38:10,2518,2,,0,0,786.63,0
615020,15:39:20,15:39:20,2519,3,,0,0,1224.04,0
615020,15:40:41,15:40:41,2521,4,,0,0,1635.26,0
615020,15:41:44,15:41:44,2523,5,,0,0,2070.27,0
615020,15:43:00,15:43:00,2525,6,,0,0,2556.49,1
615020,15:43:35,15:43:35,2526,7,,0,0,2877.64,0
615020,15:44:33,15:44:33,2528,8,,0,0,3283.19,0
615020,15:45:06,15:45:06,7494,9,,0,0,3514.08,0
615020,15:46:17,15:46:17,2531,10,,0,0,3925.04,0
615020,15:47:00,15:47:00,2532,11,,0,0,4196.01,1
615020,15:47:47,15:47:47,2533,12,,0,0,4581.71,0
615020,15:48:39,15:48:39,2535,13,,0,0,5050.90,0
615020,15:49:34,15:49:34,2537,14,,0,0,5596.24,0
615020,15:50:11,15:50:11,2538,15,,0,0,5942.73,0
615020,15:50:56,15:50:56,2539,16,,0,0,6310.44,0
615020,15:51:33,15:51:33,2540,17,,0,0,6528.47,0
615020,15:52:08,15:52:08,2541,18,,0,0,6815.42,0
615020,15:52:30,15:52:30,2542,19,,0,0,7029.59,0
615020,15:53:04,15:53:04,2543,20,,0,0,7331.51,0
615020,15:53:26,15:53:26,2544,21,,0,0,7524.60,0
615020,15:54:00,15:54:00,2545,22,,0,0,7822.82,1
615020,15:54:42,15:54:42,2546,23,,0,0,8196.78,0
615020,15:55:09,15:55:09,2547,24,,0,0,8448.73,0
615020,15:55:56,15:55:56,2548,25,,0,0,8823.54,0
615020,15:56:27,15:56:27,2549,26,,0,0,9077.01,0
615020,15:57:28,15:57:28,2550,27,,0,0,9527.59,0
615020,15:58:03,15:58:03,2551,28,,0,0,9719.55,0
615020,15:59:13,15:59:13,2552,29,,0,0,10256.69,0
615020,16:00:32,16:00:32,2553,30,,0,0,10739.04,0
615020,16:02:04,16:02:04,2555,31,,0,0,11294.73,0
615020,16:03:10,16:03:10,2556,32,,0,0,11783.03,0
615020,16:03:45,16:03:45,2557,33,,0,0,12040.63,0
615020,16:04:16,16:04:16,2558,34,,0,0,12291.33,0
615020,16:04:57,16:04:57,2559,35,,0,0,12634.32,0
615020,16:06:00,16:06:00,2560,36,,0,0,13059.10,1
615020,16:06:37,16:06:37,6002,37,,0,0,13275.93,0
615020,16:07:43,16:07:43,2561,38,,0,0,13610.26,0
615020,16:08:35,16:08:35,2562,39,,0,0,13926.42,0
615020,16:09:25,16:09:25,2563,40,,0,0,14210.16,0
615020,16:10:17,16:10:17,2564,41,,0,0,14485.14,0
615020,16:11:00,16:11:00,2565,42,,0,0,14725.40,1
615020,16:12:06,16:12:06,2566,43,,0,0,15370.39,0
615020,16:12:39,16:12:39,2567,44,,0,0,15748.07,0
615020,16:13:06,16:13:06,2568,45,,0,0,16020.24,0
615020,16:14:07,16:14:07,2569,46,,0,0,16595.92,0
615020,16:14:31,16:14:31,2570,47,,0,0,16828.57,0
615020,16:14:56,16:14:56,2571,48,,0,0,17066.15,0
615020,16:15:44,16:15:44,2572,49,,0,0,17534.37,0
615020,16:16:23,16:16:23,2573,50,,0,0,17877.66,0
615020,16:19:20,16:19:20,2574,51,,0,0,19280.24,0
615020,16:19:58,16:19:58,2575,52,,0,0,19629.80,0
615020,16:20:29,16:20:29,2576,53,,0,0,19928.29,0
615020,16:21:02,16:21:02,2577,54,,0,0,20252.45,0
615020,16:21:28,16:21:28,2578,55,,0,0,20527.21,0
615020,16:22:09,16:22:09,2579,56,,0,0,20890.91,0
615020,16:22:42,16:22:42,2580,57,,0,0,21209.86,0
615020,16:23:24,16:23:24,6016,58,,0,0,21565.06,0
615020,16:24:00,16:24:00,7381,59,,0,0,21867.76,1
615020,16:24:18,16:24:18,2581,60,,0,0,22000.48,0
615020,16:25:10,16:25:10,2582,61,,0,0,22415.21,0
615020,16:25:43,16:25:43,2583,62,,0,0,22701.84,0
615020,16:26:33,16:26:33,2584,63,,0,0,23117.70,0
615020,16:28:08,16:28:08,2585,64,,0,0,23988.44,0
615020,16:29:10,16:29:10,2586,65,,0,0,24494.08,0
615020,16:29:40,16:29:40,2587,66,,0,0,24749.54,0
615020,16:33:00,16:33:00,2917,67,,0,0,26460.43,1
616070,12:25:00,12:25:00,8004,1,,0,0,0.00,1
616070,12:25:45,12:25:45,8414,2,,0,0,406.55,0
616070,12:27:29,12:27:29,8415,3,,0,0,1241.51,0
616070,12:28:33,12:28:33,8416,4,,0,0,1792.68,0
616070,12:28:51,12:28:51,8417,5,,0,0,1935.39,0
616070,12:29:20,12:29:20,8418,6,,0,0,2269.24,0
616070,12:30:31,12:30:31,8419,7,,0,0,2994.39,0
616070,12:32:00,12:32:00,8407,8,,0,0,3622.61,1
616070,12:32:28,12:32:28,8420,9,,0,0,3795.59,0
616070,12:33:00,12:33:00,8421,10,,0,0,4064.12,0
616070,12:33:25,12:33:25,8422,11,,0,0,4249.67,0
616070,12:34:22,12:34:22,8423,12,,0,0,4621.27,0
616070,12:35:05,12:35:05,8424,13,,0,0,5033.25,0
616070,12:36:00,12:36:00,8406,14,,0,0,5579.08,1
616070,12:36:39,12:36:39,8425,15,,0,0,6021.33,0
616070,12:37:09,12:37:09,8426,16,,0,0,6526.84,0
616070,12:38:08,12:38:08,8427,17,,0,0,7317.16,0
616070,12:40:12,12:40:12,8428,18,,0,0,8494.27,0
616070,12:40:54,12:40:54,8429,19,,0,0,9002.20,0
616070,12:41:19,12:41:19,8430,20,,0,0,9305.00,0
616070,12:41:42,12:41:42,8431,21,,0,0,9585.05,0
616070,12:42:21,12:42:21,8432,22,,0,0,10014.83,0
616070,12:42:57,12:42:57,8433,23,,0,0,10479.06,0
616070,12:43:44,12:43:44,8434,24,,0,0,11042.04,0
616070,12:44:00,12:44:00,8408,25,,0,0,11237.22,1
616070,12:45:38,12:45:38,8435,26,,0,0,12125.97,0
616070,12:47:10,12:47:10,8436,27,,0,0,12714.86,0
616070,12:48:06,12:48:06,8437,28,,0,0,13042.69,0
616070,12:48:58,12:48:58,8409,29,,0,0,13502.21,0
616070,12:49:38,12:49:38,8490,30,,0,0,13852.21,0
616070,12:50:42,12:50:42,8491,31,,0,0,14634.92,0
616070,12:53:00,12:53:00,8492,32,,0,0,16101.95,1
617020,17:00:00,17:00:00,1965,1,,0,0,0.00,1
617020,17:01:55,17:01:55,7276,2,,0,0,375.84,0
617020,17:03:29,17:03:29,7144,3,,0,0,617.04,0
617020,17:05:39,17:05:39,7146,4,,0,0,994.98,0
617020,17:06:43,17:06:43,646,5,,0,0,1203.62,0
617020,17:09:57,17:09:57,7173,6,,0,0,1844.98,0
617020,17:14:00,17:14:00,648,7,,0,0,2646.77,1
617020,17:16:11,17:16:11,653,8,,0,0,3807.83,0
617020,17:17:28,17:17:28,656,9,,0,0,4586.54,0
617020,17:20:00,17:20:00,662,10,,0,0,6121.43,1
617020,17:23:26,17:23:26,671,11,,0,0,8235.65,0
617020,17:28:55,17:28:55,631,12,,0,0,11253.81,0
617020,17:32:00,17:32:00,636,13,,0,0,12979.44,1
617020,17:35:11,17:35:11,641,14,,0,0,14660.41,0
617020,17:41:00,17:41:00,5940,15,,0,0,18393.72,1
617020,17:44:01,17:44:01,566,16,,0,0,19751.09,0
617020,17:46:55,17:46:55,571,17,,0,0,21257.49,0
617020,17:51:17,17:51:17,578,18,,0,0,23544.84,0
617020,17:55:01,17:55:01,584,19,,0,0,25325.54,0
617020,17:58:00,17:58:00,590,20,,0,0,26900.94,1
617020,18:00:04,18:00:04,7154,21,,0,0,28579.04,0
617020,18:02:22,18:02:22,7981,22,,0,0,30373.90,0
617020,18:04:24,18:04:24,7478,23,,0,0,32059.50,0
617020,18:05:59,18:05:59,1317,24,,0,0,33236.27,0
617020,18:12:00,18:12:00,7192,25,,0,0,37773.99,1
617020,18:19:00,18:19:00,1,26,,0,0,43443.45,1
618070,19:21:00,19:21:00,839,1,,0,0,0.00,1
618070,19:22:28,19:22:28,841,2,,0,0,907.93,0
618070,19:23:01,19:23:01,7921,3,,0,0,1198.87,0
618070,19:23:51,19:23:51,7637,4,,0,0,1703.40,0
618070,19:24:30,19:24:30,836,5,,0,0,2089.56,0
618070,19:25:01,19:25:01,837,6,,0,0,2367.65,0
618070,19:26:03,19:26:03,7720,7,,0,0,2982.60,0
618070,19:27:29,19:27:29,7721,8,,0,0,3806.42,0
618070,19:28:07,19:28:07,7939,9,,0,0,4191.04,0
618070,19:28:38,19:28:38,7923,10,,0,0,4483.43,0
618070,19:29:10,19:29:10,7928,11,,0,0,4821.47,0
618070,19:29:57,19:29:57,7929,12,,0,0,5266.09,0
618070,19:30:36,19:30:36,7930,13,,0,0,5692.60,0
618070,19:31:24,19:31:24,7724,14,,0,0,6147.08,0
618070,19:32:32,19:32:32,748,15,,0,0,6904.92,0
618070,19:33:09,19:33:09,749,16,,0,0,7200.42,0
618070,19:34:01,19:34:01,750,17,,0,0,7728.12,0
618070,19:34:30,19:34:30,751,18,,0,0,7991.59,0
618070,19:34:49,19:34:49,752,19,,0,0,8174.30,0
618070,19:35:31,19:35:31,753,20,,0,0,8562.30,0
618070,19:36:03,19:36:03,754,21,,0,0,8861.14,0
618070,19:36:40,19:36:40,755,22,,0,0,9204.80,0
618070,19:37:01,19:37:01,756,23,,0,0,9408.65,0
618070,19:37:34,19:37:34,757,24,,0,0,9695.79,0
618070,19:37:59,19:37:59,758,25,,0,0,9910.18,0
618070,19:38:27,19:38:27,759,26,,0,0,10193.04,0
618070,19:39:00,19:39:00,760,27,,0,0,10507.56,0
618070,19:39:32,19:39:32,761,28,,0,0,10798.44,0
618070,19:40:04,19:40:04,762,29,,0,0,11077.15,0
618070,19:40:26,19:40:26,763,30,,0,0,11260.65,0
618070,19:41:11,19:41:11,764,31,,0,0,11606.19,0
618070,19:41:49,19:41:49,765,32,,0,0,11892.08,0
618070,19:43:00,19:43:00,766,33,,0,0,12277.06,1
618070,19:43:25,19:43:25,767,34,,0,0,12531.55,0
618070,19:43:57,19:43:57,768,35,,0,0,12861.34,0
618070,19:44:54,19:44:54,769,36,,0,0,13469.46,0
618070,19:45:22,19:45:22,770,37,,0,0,13773.23,0
618070,19:46:02,19:46:02,771,38,,0,0,14329.19,0
618070,19:46:26,19:46:26,772,39,,0,0,14572.11,0
618070,19:46:44,19:46:44,773,40,,0,0,14797.07,0
618070,19:47:02,19:47:02,774,41,,0,0,14981.05,0
618070,19:47:44,19:47:44,775,42,,0,0,15479.65,0
618070,19:48:25,19:48:25,776,43,,0,0,15928.34,0
618070,19:49:00,19:49:00,777,44,,0,0,16332.75,1
618070,19:49:33,19:49:33,778,45,,0,0,16710.83,0
618070,19:50:00,19:50:00,685,46,,0,0,17005.28,1
618070,19:50:23,19:50:23,686,47,,0,0,17318.57,0
618070,19:50:56,19:50:56,687,48,,0,0,17672.26,0
618070,19:51:33,19:51:33,688,49,,0,0,17995.06,0
618070,19:52:09,19:52:09,689,50,,0,0,18340.24,0
618070,19:52:50,19:52:50,690,51,,0,0,18671.46,0
618070,19:53:29,19:53:29,691,52,,0,0,19096.56,0
618070,19:54:09,19:54:09,692,53,,0,0,19569.38,0
618070,19:54:38,19:54:38,693,54,,0,0,19860.83,0
618070,19:55:07,19:55:07,694,55,,0,0,20157.74,0
618070,19:55:46,19:55:46,695,56,,0,0,20618.53,0
618070,19:56:22,19:56:22,696,57,,0,0,21037.15,0
618070,19:57:20,19:57:20,698,58,,0,0,21693.30,0
618070,19:57:44,19:57:44,699,59,,0,0,21894.44,0
618070,19:58:33,19:58:33,700,60,,0,0,22283.93,0
618070,19:59:34,19:59:34,701,61,,0,0,22677.83,0
618070,20:00:00,20:00:00,703,62,,0,0,22965.16,1
618070,20:00:36,20:00:36,704,63,,0,0,23363.00,0
618070,20:01:08,20:01:08,705,64,,0,0,23647.45,0
618070,20:01:46,20:01:46,706,65,,0,0,24046.55,0
618070,20:02:13,20:02:13,707,66,,0,0,24294.30,0
618070,20:02:30,20:02:30,708,67,,0,0,24472.06,0
618070,20:02:54,20:02:54,709,68,,0,0,24704.73,0
618070,20:03:22,20:03:22,318,69,,0,0,25018.98,0
618070,20:03:48,20:03:48,5934,70,,0,0,25224.58,0
618070,20:07:18,20:07:18,7161,71,,0,0,27065.14,0
618070,20:07:56,20:07:56,684,72,,0,0,27328.45,0
618070,20:10:00,20:10:00,319,73,,0,0,28313.20,1
619010,17:25:00,17:25:00,1965,1,,0,0,0.00,1
619010,17:27:12,17:27:12,7276,2,,0,0,375.84,0
619010,17:28:58,17:28:58,7144,3,,0,0,617.04,0
619010,17:31:28,17:31:28,7146,4,,0,0,994.98,0
619010,17:32:40,17:32:40,646,5,,0,0,1203.62,0
619010,17:36:22,17:36:22,7173,6,,0,0,1844.98,0
619010,17:41:00,17:41:00,648,7,,0,0,2646.77,1
619010,17:43:11,17:43:11,653,8,,0,0,3807.83,0
619010,17:44:28,17:44:28,656,9,,0,0,4586.54,0
619010,17:47:00,17:47:00,662,10,,0,0,6121.43,1
619010,17:50:08,17:50:08,671,11,,0,0,8235.65,0
619010,17:55:10,17:55:10,631,12,,0,0,11253.81,0
619010,17:58:00,17:58:00,636,13,,0,0,12979.44,1
619010,18:00:49,18:00:49,641,14,,0,0,14660.41,0
619010,18:06:00,18:06:00,5940,15,,0,0,18393.72,1
619010,18:08:40,18:08:40,566,16,,0,0,19751.09,0
619010,18:11:14,18:11:14,571,17,,0,0,21257.49,0
619010,18:15:05,18:15:05,578,18,,0,0,23544.84,0
619010,18:18:22,18:18:22,584,19,,0,0,25325.54,0
619010,18:21:00,18:21:00,590,20,,0,0,26900.94,1
619010,18:22:57,18:22:57,7154,21,,0,0,28579.04,0
619010,18:25:07,18:25:07,7981,22,,0,0,30373.90,0
619010,18:26:59,18:26:59,7478,23,,0,0,32062.12,0
619010,18:28:21,18:28:21,7706,24,,0,0,33280.66,0
619010,18:29:00,18:29:00,7220,25,,0,0,33837.11,1
619010,18:32:31,18:32:31,1317,26,,0,0,36336.24,0
619010,18:39:00,18:39:00,7192,27,,0,0,40873.96,1
619010,18:47:00,18:47:00,1,28,,0,0,46543.42,1
620020,06:20:00,06:20:00,8223,1,,0,0,0.00,1
620020,06:21:58,06:21:58,1978,2,,0,0,1183.81,0
620020,06:22:32,06:22:32,2020,3,,0,0,1541.71,0
620020,06:23:26,06:23:26,1979,4,,0,0,2092.71,0
620020,06:24:17,06:24:17,2023,5,,0,0,2571.74,0
620020,06:25:00,06:25:00,1980,6,,0,0,2869.33,1
620020,06:25:51,06:25:51,2026,7,,0,0,3553.92,0
620020,06:26:13,06:26:13,1981,8,,0,0,3875.87,0
620020,06:26:40,06:26:40,2027,9,,0,0,4126.41,0
620020,06:26:57,06:26:57,2028,10,,0,0,4338.84,0
620020,06:27:22,06:27:22,1982,11,,0,0,4645.22,0
620020,06:27:45,06:27:45,7176,12,,0,0,4936.77,0
620020,06:28:06,06:28:06,2030,13,,0,0,5291.87,0
620020,06:28:23,06:28:23,2031,14,,0,0,5544.25,0
620020,06:28:45,06:28:45,1983,15,,0,0,5806.02,0
620020,06:29:04,06:29:04,2032,16,,0,0,6008.79,0
620020,06:29:19,06:29:19,2033,17,,0,0,6244.94,0
620020,06:29:37,06:29:37,2034,18,,0,0,6486.66,0
620020,06:30:00,06:30:00,1984,19,,0,0,6764.20,1
620020,06:30:19,06:30:19,2035,20,,0,0,7054.83,0
620020,06:30:41,06:30:41,2036,21,,0,0,7368.07,0
620020,06:31:07,06:31:07,1985,22,,0,0,7679.41,0
620020,06:31:28,06:31:28,2037,23,,0,0,7964.96,0
620020,06:31:43,06:31:43,2038,24,,0,0,8174.76,0
620020,06:32:19,06:32:19,1986,25,,0,0,8652.59,0
620020,06:32:50,06:32:50,2039,26,,0,0,9022.97,0
620020,06:33:37,06:33:37,1987,27,,0,0,9617.30,0
620020,06:33:56,06:33:56,2040,28,,0,0,9890.49,0
620020,06:34:19,06:34:19,2041,29,,0,0,10167.56,0
620020,06:34:44,06:34:44,1988,30,,0,0,10480.00,0
620020,06:35:00,06:35:00,1989,31,,0,0,10648.26,1
620020,06:35:37,06:35:37,2042,32,,0,0,11180.53,0
620020,06:35:55,06:35:55,2043,33,,0,0,11415.43,0
620020,06:36:11,06:36:11,1990,34,,0,0,11642.38,0
620020,06:36:35,06:36:35,2044,35,,0,0,12035.02,0
620020,06:37:01,06:37:01,2045,36,,0,0,12387.44,0
620020,06:37:15,06:37:15,1991,37,,0,0,12602.31,0
620020,06:37:33,06:37:33,1992,38,,0,0,12853.95,0
620020,06:37:52,06:37:52,1993,39,,0,0,13073.89,0
620020,06:38:09,06:38:09,1994,40,,0,0,13297.05,0
620020,06:38:44,06:38:44,1995,41,,0,0,13593.01,0
620020,06:39:20,06:39:20,1996,42,,0,0,14023.16,0
620020,06:39:36,06:39:36,1997,43,,0,0,14140.89,0
620020,06:40:00,06:40:00,1998,44,,0,0,14381.76,1
620020,06:40:21,06:40:21,1999,45,,0,0,14567.68,0
620020,06:40:41,06:40:41,2046,46,,0,0,14917.55,0
620020,06:41:06,06:41:06,2047,47,,0,0,15256.64,0
620020,06:41:36,06:41:36,2048,48,,0,0,15593.99,0
620020,06:42:36,06:42:36,2049,49,,0,0,16266.70,0
620020,06:43:02,06:43:02,2050,50,,0,0,16563.97,0
620020,06:43:17,06:43:17,2051,51,,0,0,16777.73,0
620020,06:46:45,06:46:45,8044,52,,0,0,19728.78,0
620020,06:48:30,06:48:30,2052,53,,0,0,21418.35,0
620020,06:48:46,06:48:46,2053,54,,0,0,21690.35,0
620020,06:49:14,06:49:14,2054,55,,0,0,22065.09,0
620020,06:49:31,06:49:31,2055,56,,0,0,22253.10,0
620020,06:49:46,06:49:46,2056,57,,0,0,22509.04,0
620020,06:50:18,06:50:18,2057,58,,0,0,23070.42,0
620020,06:51:00,06:51:00,2058,59,,0,0,23680.93,1
620020,06:51:32,06:51:32,2059,60,,0,0,23936.65,0
620020,06:51:55,06:51:55,2060,61,,0,0,24108.99,0
620020,06:53:00,06:53:00,2061,62,,0,0,24667.22,0
620020,06:53:21,06:53:21,2062,63,,0,0,24885.76,0
620020,06:54:08,06:54:08,2064,64,,0,0,25357.69,0
620020,06:54:48,06:54:48,2065,65,,0,0,25731.29,0
620020,06:55:35,06:55:35,2066,66,,0,0,26110.59,0
620020,06:55:55,06:55:55,2067,67,,0,0,26256.43,0
620020,06:58:00,06:58:00,7152,68,,0,0,27233.57,1
621020,15:40:00,15:40:00,6084,1,,0,0,0.00,1
621020,15:40:15,15:40:15,6083,2,,0,0,115.38,0
621020,15:40:31,15:40:31,252,3,,0,0,235.41,0
621020,15:40:58,15:40:58,7231,4,,0,0,450.20,0
621020,15:41:36,15:41:36,7276,5,,0,0,683.00,0
621020,15:42:00,15:42:00,255,6,,0,0,784.98,1
621020,15:42:45,15:42:45,256,7,,0,0,930.30,0
621020,15:43:52,15:43:52,257,8,,0,0,1152.30,0
621020,15:45:49,15:45:49,646,9,,0,0,1507.54,0
621020,15:47:06,15:47:06,647,10,,0,0,1683.69,0
621020,15:48:00,15:48:00,648,11,,0,0,1847.33,1
621020,15:48:27,15:48:27,650,12,,0,0,2194.24,0
621020,16:09:18,16:09:18,5343,13,,0,0,19607.48,0
621020,16:09:42,16:09:42,5344,14,,0,0,19941.08,0
621020,16:10:00,16:10:00,5345,15,,0,0,20112.56,1
621020,16:10:46,16:10:46,5346,16,,0,0,20554.57,0
621020,16:11:18,16:11:18,5347,17,,0,0,20834.15,0
621020,16:11:35,16:11:35,5348,18,,0,0,20984.47,0
621020,16:12:02,16:12:02,5349,19,,0,0,21228.43,0
621020,16:12:33,16:12:33,5350,20,,0,0,21374.75,0
621020,16:12:56,16:12:56,5351,21,,0,0,21577.35,0
621020,16:13:34,16:13:34,5352,22,,0,0,21938.26,0
621020,16:14:00,16:14:00,5353,23,,0,0,22160.16,0
621020,16:14:30,16:14:30,5354,24,,0,0,22394.10,0
621020,16:16:01,16:16:01,5356,25,,0,0,22697.82,0
621020,16:17:01,16:17:01,5357,26,,0,0,23070.88,0
621020,16:17:28,16:17:28,5358,27,,0,0,23320.48,0
621020,16:17:59,16:17:59,5359,28,,0,0,23606.92,0
621020,16:18:26,16:18:26,5360,29,,0,0,23850.04,0
621020,16:19:00,16:19:00,531,30,,0,0,24151.39,1
621020,16:19:46,16:19:46,532,31,,0,0,24472.17,0
621020,16:20:53,16:20:53,533,32,,0,0,24937.45,0
621020,16:21:33,16:21:33,534,33,,0,0,25210.09,0
621020,16:22:05,16:22:05,535,34,,0,0,25444.61,0
621020,16:24:57,16:24:57,5944,35,,0,0,26445.58,0
621020,16:27:13,16:27:13,536,36,,0,0,27230.44,0
621020,16:28:00,16:28:00,537,37,,0,0,27508.72,1
621020,16:28:21,16:28:21,538,38,,0,0,27779.85,0
621020,16:28:58,16:28:58,539,39,,0,0,28296.35,0
621020,16:29:26,16:29:26,540,40,,0,0,28665.24,0
621020,16:30:00,16:30:00,5362,41,,0,0,29143.64,1
621020,16:30:42,16:30:42,5363,42,,0,0,29640.17,0
621020,16:31:07,16:31:07,5364,43,,0,0,29933.61,0
621020,16:32:01,16:32:01,5365,44,,0,0,30559.41,0
621020,16:32:56,16:32:56,5366,45,,0,0,31151.59,0
621020,16:33:24,16:33:24,5367,46,,0,0,31483.27,0
621020,16:34:26,16:34:26,548,47,,0,0,32214.44,0
621020,16:35:13,16:35:13,549,48,,0,0,32715.22,0
621020,16:35:55,16:35:55,551,49,,0,0,33182.37,0
621020,16:36:17,16:36:17,552,50,,0,0,33427.29,0
621020,16:37:00,16:37:00,554,51,,0,0,33924.30,1
621020,16:37:15,16:37:15,555,52,,0,0,34091.07,0
621020,16:38:12,16:38:12,556,53,,0,0,34762.72,0
621020,16:38:30,16:38:30,557,54,,0,0,34946.16,0
621020,16:39:00,16:39:00,558,55,,0,0,35249.51,0
621020,16:39:22,16:39:22,559,56,,0,0,35497.53,0
621020,16:39:44,16:39:44,560,57,,0,0,35713.45,0
621020,16:40:18,16:40:18,561,58,,0,0,36131.65,0
621020,16:41:00,16:41:00,562,59,,0,0,36588.39,1
622020,12:59:00,12:59:00,3210,1,,0,0,0.00,1
622020,12:59:30,12:59:30,3212,2,,0,0,434.82,0
622020,13:00:24,13:00:24,3214,3,,0,0,1081.85,0
622020,13:01:03,13:01:03,3215,4,,0,0,1539.38,0
622020,13:01:59,13:01:59,3216,5,,0,0,2241.54,0
622020,13:02:52,13:02:52,3217,6,,0,0,2951.93,0
622020,13:03:38,13:03:38,3218,7,,0,0,3623.07,0
622020,13:04:25,13:04:25,3220,8,,0,0,4239.91,0
622020,13:05:05,13:05:05,3221,9,,0,0,4786.33,0
622020,13:05:53,13:05:53,3222,10,,0,0,5384.32,0
622020,13:06:25,13:06:25,6012,11,,0,0,5763.61,0
622020,13:06:56,13:06:56,3224,12,,0,0,6176.94,0
622020,13:07:18,13:07:18,3225,13,,0,0,6464.09,0
622020,13:07:51,13:07:51,3226,14,,0,0,6891.92,0
622020,13:08:10,13:08:10,3227,15,,0,0,7053.24,0
622020,13:08:41,13:08:41,3228,16,,0,0,7372.63,0
622020,13:09:00,13:09:00,3229,17,,0,0,7648.17,1
622020,13:09:20,13:09:20,3230,18,,0,0,7859.68,0
622020,13:09:50,13:09:50,3232,19,,0,0,8105.82,0
622020,13:10:13,13:10:13,3233,20,,0,0,8287.45,0
622020,13:11:12,13:11:12,3234,21,,0,0,8786.10,0
622020,13:13:00,13:13:00,3235,22,,0,0,9672.37,1
622020,13:13:23,13:13:23,6001,23,,0,0,9869.90,0
622020,13:13:44,13:13:44,3236,24,,0,0,10039.23,0
622020,13:15:33,13:15:33,3238,25,,0,0,10846.04,0
622020,13:16:13,13:16:13,3239,26,,0,0,11247.44,0
622020,13:17:04,13:17:04,3240,27,,0,0,11603.02,0
622020,13:17:58,13:17:58,3242,28,,0,0,12038.46,0
622020,13:18:48,13:18:48,3243,29,,0,0,12447.20,0
622020,13:19:21,13:19:21,3244,30,,0,0,12707.41,0
622020,13:19:56,13:19:56,3245,31,,0,0,13071.84,0
622020,13:20:43,13:20:43,3247,32,,0,0,13557.82,0
622020,13:21:36,13:21:36,3248,33,,0,0,13972.21,0
622020,13:22:08,13:22:08,3249,34,,0,0,14276.37,0
622020,13:23:00,13:23:00,3250,35,,0,0,14777.99,1
622020,13:23:43,13:23:43,3251,36,,0,0,15181.00,0
622020,13:24:38,13:24:38,3252,37,,0,0,15625.14,0
622020,13:25:12,13:25:12,3253,38,,0,0,15867.08,0
622020,13:26:09,13:26:09,3254,39,,0,0,16341.19,0
622020,13:26:47,13:26:47,3083,40,,0,0,16672.13,0
622020,13:27:04,13:27:04,3084,41,,0,0,16838.76,0
622020,13:28:00,13:28:00,3008,42,,0,0,17288.85,1
622020,13:28:32,13:28:32,3255,43,,0,0,17585.13,0
622020,13:29:10,13:29:10,3256,44,,0,0,17920.73,0
622020,13:29:33,13:29:33,3257,45,,0,0,18112.84,0
622020,13:30:29,13:30:29,3258,46,,0,0,18600.48,0
622020,13:31:27,13:31:27,3259,47,,0,0,19093.74,0
622020,13:32:19,13:32:19,3260,48,,0,0,19500.35,0
622020,13:32:51,13:32:51,3261,49,,0,0,19773.76,0
622020,13:33:09,13:33:09,3262,50,,0,0,19903.27,0
622020,13:33:25,13:33:25,3263,51,,0,0,20070.55,0
622020,13:34:00,13:34:00,3264,52,,0,0,20363.98,1
622020,13:34:48,13:34:48,3265,53,,0,0,20690.88,0
622020,13:35:22,13:35:22,3266,54,,0,0,21016.74,0
622020,13:36:01,13:36:01,3267,55,,0,0,21307.35,0
622020,13:36:33,13:36:33,3268,56,,0,0,21582.91,0
622020,13:37:06,13:37:06,3269,57,,0,0,21816.67,0
622020,13:38:09,13:38:09,3270,58,,0,0,22289.77,0
622020,13:38:47,13:38:47,3271,59,,0,0,22597.69,0
622020,13:39:14,13:39:14,3272,60,,0,0,22856.77,0
622020,13:39:52,13:39:52,3273,61,,0,0,23163.54,0
622020,13:40:15,13:40:15,3274,62,,0,0,23350.26,0
622020,13:40:46,13:40:46,3275,63,,0,0,23587.78,0
622020,13:41:20,13:41:20,3276,64,,0,0,23896.40,0
622020,13:41:43,13:41:43,3277,65,,0,0,24055.36,0
622020,13:42:32,13:42:32,3278,66,,0,0,24562.04,0
622020,13:43:14,13:43:14,3279,67,,0,0,24964.30,0
622020,13:43:29,13:43:29,3280,68,,0,0,25109.99,0
622020,13:43:48,13:43:48,3281,69,,0,0,25311.07,0
622020,13:44:23,13:44:23,3282,70,,0,0,25623.17,0
622020,13:45:00,13:45:00,3283,71,,0,0,25907.02,1
622020,13:45:43,13:45:43,3284,72,,0,0,26334.53,0
622020,13:46:08,13:46:08,3285,73,,0,0,26553.50,0
622020,13:46:37,13:46:37,3286,74,,0,0,26817.30,0
622020,13:46:58,13:46:58,3287,75,,0,0,27026.13,0
622020,13:47:30,13:47:30,3288,76,,0,0,27331.89,0
622020,13:48:00,13:48:00,3289,77,,1,1,27563.65,1
623020,09:51:00,09:51:00,8339,1,,0,0,0.00,1
623020,09:51:38,09:51:38,5934,2,,0,0,330.80,0
623020,09:57:00,09:57:00,319,3,,0,0,3376.91,1
623020,09:59:00,09:59:00,789,4,,0,0,4405.96,0
623020,09:59:42,09:59:42,790,5,,0,0,4807.82,0
623020,10:01:00,10:01:00,791,6,,0,0,5429.79,1
623020,10:03:48,10:03:48,792,7,,0,0,7847.65,0
623020,10:04:05,10:04:05,793,8,,0,0,8180.78,0
623020,10:04:16,10:04:16,794,9,,0,0,8372.48,0
623020,10:04:50,10:04:50,795,10,,0,0,8961.73,0
623020,10:05:11,10:05:11,796,11,,0,0,9236.40,0
623020,10:05:21,10:05:21,797,12,,0,0,9415.85,0
623020,10:06:00,10:06:00,798,13,,0,0,9911.14,1
623020,10:06:21,10:06:21,799,14,,0,0,10079.11,0
623020,10:06:57,10:06:57,800,15,,0,0,10397.59,0
623020,10:07:24,10:07:24,801,16,,0,0,10625.45,0
623020,10:07:46,10:07:46,802,17,,0,0,10797.35,0
623020,10:08:30,10:08:30,803,18,,0,0,11068.28,0
623020,10:09:12,10:09:12,804,19,,0,0,11303.76,0
623020,10:09:41,10:09:41,805,20,,0,0,11549.24,0
623020,10:10:11,10:10:11,806,21,,0,0,11800.47,0
623020,10:10:29,10:10:29,807,22,,0,0,11954.40,0
623020,10:11:15,10:11:15,808,23,,0,0,12349.28,0
623020,10:11:45,10:11:45,809,24,,0,0,12661.02,0
623020,10:12:47,10:12:47,810,25,,0,0,13204.78,0
623020,10:13:10,10:13:10,811,26,,0,0,13376.74,0
623020,10:13:31,10:13:31,812,27,,0,0,13559.42,0
623020,10:13:46,10:13:46,813,28,,0,0,13677.12,0
623020,10:14:32,10:14:32,814,29,,0,0,14040.12,0
623020,10:15:14,10:15:14,815,30,,0,0,14382.47,0
623020,10:16:00,10:16:00,816,31,,0,0,14781.56,1
623020,10:16:42,10:16:42,817,32,,0,0,15196.99,0
623020,10:17:21,10:17:21,818,33,,0,0,15583.98,0
623020,10:17:46,10:17:46,819,34,,0,0,15859.77,0
623020,10:18:12,10:18:12,820,35,,0,0,16144.39,0
623020,10:18:37,10:18:37,821,36,,0,0,16394.50,0
623020,10:19:00,10:19:00,822,37,,0,0,16641.20,0
623020,10:19:15,10:19:15,823,38,,0,0,16764.59,0
623020,10:19:57,10:19:57,824,39,,0,0,17195.48,0
623020,10:20:34,10:20:34,896,40,,0,0,17597.26,0
623020,10:21:22,10:21:22,897,41,,0,0,18055.57,0
623020,10:21:48,10:21:48,898,42,,0,0,18359.93,0
623020,10:22:39,10:22:39,899,43,,0,0,18834.71,0
623020,10:23:19,10:23:19,900,44,,0,0,19267.52,0
623020,10:24:00,10:24:00,7631,45,,0,0,19649.12,1
623020,10:24:43,10:24:43,7628,46,,0,0,20044.21,0
623020,10:25:23,10:25:23,7629,47,,0,0,20457.70,0
623020,10:26:25,10:26:25,7630,48,,0,0,21022.65,0
623020,10:27:00,10:27:00,7635,49,,0,0,21325.68,1
623020,10:27:38,10:27:38,7636,50,,0,0,21677.61,0
623020,10:28:19,10:28:19,7922,51,,0,0,22068.25,0
623020,10:29:49,10:29:49,838,52,,0,0,22825.43,0
623020,10:31:00,10:31:00,839,53,,0,0,23499.83,1
624020,19:00:00,19:00:00,1,1,,0,0,0.00,1
624020,19:05:49,19:05:49,7215,2,,0,0,3753.85,0
624020,19:06:16,19:06:16,7709,3,,0,0,4039.51,0
624020,19:06:30,19:06:30,7710,4,,0,0,4219.37,0
624020,19:07:28,19:07:28,7945,5,,0,0,5167.94,0
624020,19:07:47,19:07:47,7711,6,,0,0,5515.39,0
624020,19:08:46,19:08:46,8070,7,,0,0,6341.69,0
624020,19:11:06,19:11:06,8055,8,,0,0,8525.66,0
624020,19:11:29,19:11:29,8056,9,,0,0,8901.44,0
624020,19:12:00,19:12:00,8053,10,,0,0,9338.42,0
624020,19:13:00,19:13:00,8057,11,,0,0,10291.56,1
624020,19:13:14,19:13:14,8058,12,,0,0,10575.69,0
624020,19:13:28,19:13:28,8059,13,,0,0,10841.57,0
624020,19:14:05,19:14:05,8060,14,,0,0,11524.66,0
624020,19:14:30,19:14:30,8061,15,,0,0,12021.61,0
624020,19:14:58,19:14:58,8071,16,,0,0,12520.80,0
624020,19:15:35,19:15:35,8072,17,,0,0,13172.25,0
624020,19:17:23,19:17:23,7221,18,,0,0,14936.01,0
624020,19:18:00,19:18:00,7712,19,,0,0,15531.04,1
624020,19:19:00,19:19:00,7713,20,,0,0,16231.17,0
624020,19:19:36,19:19:36,7690,21,,0,0,16662.77,0
624020,19:20:02,19:20:02,1230,22,,0,0,16952.59,0
624020,19:20:19,19:20:19,1231,23,,0,0,17126.43,0
624020,19:20:39,19:20:39,1232,24,,0,0,17359.48,0
624020,19:21:03,19:21:03,1233,25,,0,0,17655.06,0
624020,19:21:32,19:21:32,1234,26,,0,0,17978.68,0
624020,19:22:00,19:22:00,1235,27,,0,0,18266.93,1
624020,19:22:33,19:22:33,1236,28,,0,0,18766.50,0
624020,19:22:59,19:22:59,1237,29,,0,0,19075.44,0
624020,19:23:13,19:23:13,1238,30,,0,0,19262.00,0
624020,19:23:52,19:23:52,1239,31,,0,0,19788.55,0
624020,19:24:07,19:24:07,1240,32,,0,0,19970.60,0
624020,19:24:39,19:24:39,1241,33,,0,0,20403.26,0
624020,19:24:57,19:24:57,1242,34,,0,0,20635.76,0
624020,19:25:15,19:25:15,1243,35,,0,0,20912.82,0
624020,19:25:37,19:25:37,1244,36,,0,0,21220.99,0
624020,19:26:02,19:26:02,1245,37,,0,0,21518.84,0
624020,19:26:26,19:26:26,1246,38,,0,0,21872.21,0
624020,19:26:44,19:26:44,1247,39,,0,0,22136.52,0
624020,19:27:00,19:27:00,1248,40,,0,0,22339.48,1
624020,19:28:05,19:28:05,1249,41,,0,0,23076.12,0
624020,19:28:44,19:28:44,1250,42,,0,0,23495.81,0
624020,19:29:07,19:29:07,1251,43,,0,0,23771.84,0
624020,19:29:17,19:29:17,1252,44,,0,0,23895.42,0
624020,19:29:42,19:29:42,1253,45,,0,0,24160.25,0
624020,19:29:59,19:29:59,1254,46,,0,0,24324.99,0
624020,19:30:21,19:30:21,1255,47,,0,0,24546.46,0
624020,19:30:36,19:30:36,1256,48,,0,0,24737.07,0
624020,19:31:06,19:31:06,1257,49,,0,0,25070.09,0
624020,19:31:25,19:31:25,1258,50,,0,0,25262.49,0
624020,19:31:46,19:31:46,1259,51,,0,0,25482.71,0
624020,19:32:05,19:32:05,1260,52,,0,0,25672.97,0
624020,19:32:37,19:32:37,1261,53,,0,0,26095.63,0
624020,19:33:00,19:33:00,1262,54,,0,0,26300.15,1
624020,19:33:15,19:33:15,1263,55,,0,0,26469.69,0
624020,19:33:43,19:33:43,1264,56,,0,0,26781.24,0
624020,19:34:12,19:34:12,1265,57,,0,0,27106.17,0
624020,19:35:07,19:35:07,1267,58,,0,0,27669.57,0
624020,19:35:26,19:35:26,1268,59,,0,0,27875.73,0
624020,19:35:51,19:35:51,1269,60,,0,0,28190.83,0
624020,19:36:20,19:36:20,1270,61,,0,0,28465.53,0
624020,19:36:36,19:36:36,1271,62,,0,0,28631.68,0
624020,19:36:57,19:36:57,1272,63,,0,0,28838.50,0
624020,19:37:19,19:37:19,1273,64,,0,0,29068.16,0
624020,19:37:38,19:37:38,1274,65,,0,0,29255.88,0
624020,19:38:00,19:38:00,1376,66,,0,0,29463.83,1
624020,19:38:22,19:38:22,1377,67,,0,0,29800.54,0
624020,19:38:46,19:38:46,1378,68,,0,0,30099.88,0
624020,19:39:28,19:39:28,1379,69,,0,0,30631.82,0
624020,19:39:51,19:39:51,1380,70,,0,0,30925.59,0
624020,19:40:41,19:40:41,1382,71,,0,0,31568.23,0
624020,19:42:03,19:42:03,1383,72,,0,0,32644.30,0
624020,19:43:04,19:43:04,1384,73,,0,0,33417.68,0
624020,19:43:23,19:43:23,1385,74,,0,0,33701.43,0
624020,19:44:00,19:44:00,1386,75,,0,0,34206.76,1
624020,19:45:20,19:45:20,1387,76,,0,0,34675.86,0
624020,19:46:36,19:46:36,1388,77,,0,0,35199.84,0
624020,19:48:13,19:48:13,1389,78,,0,0,35827.22,0
624020,19:49:11,19:49:11,1390,79,,0,0,36258.21,0
624020,19:50:31,19:50:31,5310,80,,0,0,36823.23,0
624020,19:51:29,19:51:29,1392,81,,0,0,37224.86,0
624020,19:52:00,19:52:00,1393,82,,0,0,37400.01,1
624020,19:52:24,19:52:24,1394,83,,0,0,37669.24,0
624020,19:53:00,19:53:00,1395,84,,0,0,38051.97,0
624020,19:53:25,19:53:25,1396,85,,0,0,38334.55,0
624020,19:54:25,19:54:25,1397,86,,0,0,39023.20,0
624020,19:55:01,19:55:01,1398,87,,0,0,39401.43,0
624020,19:55:31,19:55:31,1399,88,,0,0,39764.10,0
624020,19:56:03,19:56:03,1400,89,,0,0,40146.88,0
624020,19:56:30,19:56:30,1401,90,,0,0,40406.14,0
624020,19:56:47,19:56:47,1223,91,,0,0,40598.10,0
624020,19:57:19,19:57:19,1224,92,,0,0,40951.35,0
624020,19:57:41,19:57:41,1225,93,,0,0,41203.49,0
624020,19:58:00,19:58:00,1075,94,,0,0,41430.26,1
624020,19:58:57,19:58:57,1077,95,,0,0,42181.74,0
624020,20:00:50,20:00:50,7608,96,,0,0,43725.07,0
624020,20:01:00,20:01:00,7609,97,,0,0,43818.15,0
624020,20:01:37,20:01:37,7610,98,,0,0,44267.26,0
624020,20:02:07,20:02:07,7611,99,,0,0,44705.42,0
624020,20:02:16,20:02:16,7872,100,,0,0,44808.64,0
624020,20:02:39,20:02:39,7619,101,,0,0,45114.28,0
624020,20:03:13,20:03:13,7613,102,,0,0,45536.10,0
624020,20:03:32,20:03:32,7620,103,,0,0,45772.43,0
624020,20:03:50,20:03:50,7607,104,,0,0,46005.69,0
624020,20:04:00,20:04:00,7543,105,,0,0,46118.60,1
625020,11:06:00,11:06:00,1965,1,,0,0,0.00,1
625020,11:07:07,11:07:07,7276,2,,0,0,375.84,0
625020,11:08:02,11:08:02,7144,3,,0,0,617.04,0
625020,11:09:19,11:09:19,7146,4,,0,0,994.98,0
625020,11:09:56,11:09:56,646,5,,0,0,1203.62,0
625020,11:12:04,11:12:04,1969,6,,0,0,1893.61,0
625020,11:14:39,11:14:39,6099,7,,0,0,2694.14,0
625020,11:16:29,11:16:29,6088,8,,0,0,3291.96,0
625020,11:20:00,11:20:00,1972,9,,0,0,4483.95,1
625020,11:22:59,11:22:59,6092,10,,0,0,5901.13,0
625020,11:27:59,11:27:59,2102,11,,0,0,8501.82,0
625020,11:32:10,11:32:10,1976,12,,0,0,10727.14,0
625020,11:34:23,11:34:23,1977,13,,0,0,11952.98,0
625020,11:37:31,11:37:31,2123,14,,0,0,13857.95,0
625020,11:42:00,11:42:00,8309,15,,0,0,16106.99,1
625020,11:46:59,11:46:59,1980,16,,0,0,19148.54,0
625020,11:50:42,11:50:42,7176,17,,0,0,21184.74,0
625020,11:53:00,11:53:00,2034,18,,0,0,22731.74,1
625020,11:55:44,11:55:44,1986,19,,0,0,24856.24,0
625020,11:59:00,11:59:00,1989,20,,0,0,26832.50,1
625020,12:01:29,12:01:29,1991,21,,0,0,28753.41,0
625020,12:04:00,12:04:00,7147,22,,0,0,30471.31,1
625020,12:14:00,12:14:00,7166,23,,0,0,36482.58,1
625020,12:17:25,12:17:25,1877,24,,0,0,38332.08,0
625020,12:20:11,12:20:11,7475,25,,0,0,39695.28,0
625020,12:22:00,12:22:00,8349,26,,0,0,40393.32,1
626010,12:33:00,12:33:00,4745,1,,0,0,0.00,1
626010,12:33:24,12:33:24,4746,2,,0,0,163.55,0
626010,12:34:00,12:34:00,4747,3,,0,0,447.33,0
626010,12:34:41,12:34:41,4748,4,,0,0,774.53,0
626010,12:35:04,12:35:04,4749,5,,0,0,989.39,0
626010,12:35:31,12:35:31,4750,6,,0,0,1174.80,0
626010,12:35:47,12:35:47,4751,7,,0,0,1280.52,0
626010,12:36:09,12:36:09,4752,8,,0,0,1419.48,0
626010,12:36:45,12:36:45,4753,9,,0,0,1682.95,0
626010,12:37:00,12:37:00,4754,10,,0,0,1789.04,1
626010,12:37:20,12:37:20,4755,11,,0,0,1987.80,0
626010,12:38:13,12:38:13,4756,12,,0,0,2570.76,0
626010,12:38:52,12:38:52,4757,13,,0,0,2959.22,0
626010,12:40:49,12:40:49,6080,14,,0,0,4185.29,0
626010,12:41:06,12:41:06,4765,15,,0,0,4382.08,0
626010,12:41:21,12:41:21,7547,16,,0,0,4543.21,0
626010,12:42:11,12:42:11,4767,17,,0,0,5084.18,0
626010,12:42:41,12:42:41,4768,18,,0,0,5421.47,0
626010,12:42:51,12:42:51,4769,19,,0,0,5559.31,0
626010,12:45:00,12:45:00,7167,20,,0,0,7070.35,1
626010,12:45:25,12:45:25,7481,21,,0,0,7271.18,0
626010,12:48:14,12:48:14,4771,22,,0,0,8580.02,0
626010,12:48:33,12:48:33,4772,23,,0,0,8717.68,0
626010,12:49:35,12:49:35,4773,24,,0,0,9149.34,0
626010,12:50:39,12:50:39,4774,25,,0,0,9665.99,0
626010,12:51:14,12:51:14,4775,26,,0,0,9905.99,0
626010,12:52:28,12:52:28,1033,27,,0,0,10435.29,0
626010,12:54:00,12:54:00,7152,28,,0,0,11034.90,1
626010,12:54:50,12:54:50,7550,29,,0,0,11438.34,0
626010,12:55:36,12:55:36,7551,30,,0,0,11890.93,0
626010,12:56:10,12:56:10,7552,31,,0,0,12263.33,0
626010,12:56:32,12:56:32,7952,32,,0,0,12471.30,0
626010,12:56:50,12:56:50,7953,33,,0,0,12692.37,0
626010,12:57:12,12:57:12,7954,34,,0,0,12995.52,0
626010,12:57:49,12:57:49,7556,35,,0,0,13400.91,0
626010,12:58:49,12:58:49,7540,36,,0,0,14086.34,0
626010,12:59:44,12:59:44,7541,37,,0,0,14670.71,0
626010,13:01:00,13:01:00,7542,38,,0,0,15585.72,1
626010,13:02:55,13:02:55,4853,39,,0,0,16469.86,0
626010,13:03:38,13:03:38,4854,40,,0,0,16823.19,0
626010,13:04:36,13:04:36,4855,41,,0,0,17271.81,0
626010,13:05:13,13:05:13,8220,42,,0,0,17676.99,0
626010,13:06:00,13:06:00,7962,43,,0,0,18122.19,1
626010,13:06:45,13:06:45,8221,44,,0,0,18607.87,0
626010,13:09:41,13:09:41,7569,45,,0,0,20301.34,0
626010,13:10:58,13:10:58,7570,46,,0,0,21035.18,0
626010,13:12:00,13:12:00,4845,47,,0,0,21476.61,1
626010,13:13:12,13:13:12,4846,48,,0,0,22318.50,0
626010,13:16:02,13:16:02,4848,49,,0,0,24567.53,0
626010,13:16:27,13:16:27,2269,50,,0,0,24912.94,0
626010,13:17:46,13:17:46,2270,51,,0,0,25995.57,0
626010,13:19:04,13:19:04,2271,52,,0,0,26689.06,0
626010,13:19:27,13:19:27,8217,53,,0,0,26998.70,0
626010,13:20:00,13:20:00,8216,54,,0,0,27455.09,0
626010,13:20:42,13:20:42,8215,55,,0,0,28064.28,0
626010,13:22:19,13:22:19,8156,56,,0,0,29509.68,0
626010,13:22:52,13:22:52,8157,57,,0,0,29855.65,0
626010,13:23:00,13:23:00,8158,58,,0,0,29952.85,1
627020,06:59:00,06:59:00,2607,1,,0,0,0.00,1
627020,06:59:32,06:59:32,2802,2,,0,0,382.58,0
627020,07:00:39,07:00:39,2803,3,,0,0,1639.28,0
627020,07:01:51,07:01:51,7207,4,,0,0,2420.36,0
627020,07:02:42,07:02:42,7208,5,,0,0,2846.71,0
627020,07:03:43,07:03:43,7209,6,,0,0,3510.90,0
627020,07:05:00,07:05:00,7210,7,,0,0,4279.97,1
627020,07:06:13,07:06:13,7211,8,,0,0,4772.82,0
627020,07:08:14,07:08:14,7212,9,,0,0,5709.01,0
627020,07:10:00,07:10:00,7213,10,,0,0,6540.13,0
627020,07:10:41,07:10:41,2809,11,,0,0,7061.87,0
627020,07:11:31,07:11:31,2810,12,,0,0,7732.59,0
627020,07:11:56,07:11:56,2811,13,,0,0,8065.07,0
627020,07:12:17,07:12:17,2812,14,,0,0,8330.14,0
627020,07:12:43,07:12:43,2813,15,,0,0,8675.92,0
627020,07:13:05,07:13:05,2814,16,,0,0,8960.54,0
627020,07:13:24,07:13:24,2815,17,,0,0,9214.22,0
627020,07:13:51,07:13:51,2816,18,,0,0,9560.85,0
627020,07:14:22,07:14:22,2817,19,,0,0,9982.45,0
627020,07:15:00,07:15:00,2670,20,,0,0,10407.92,1
627020,07:16:04,07:16:04,2671,21,,0,0,10973.11,0
627020,07:16:45,07:16:45,2672,22,,0,0,11280.43,0
627020,07:17:26,07:17:26,2673,23,,0,0,11584.63,0
627020,07:18:18,07:18:18,2674,24,,0,0,11965.61,0
627020,07:18:56,07:18:56,2675,25,,0,0,12269.48,0
627020,07:19:39,07:19:39,2676,26,,0,0,12564.47,0
627020,07:22:53,07:22:53,2677,27,,0,0,13823.93,0
627020,07:23:40,07:23:40,2678,28,,0,0,14181.30,0
627020,07:24:40,07:24:40,2679,29,,0,0,14544.12,0
627020,07:25:34,07:25:34,2680,30,,0,0,14931.42,0
627020,07:25:56,07:25:56,2681,31,,0,0,15112.82,0
627020,07:26:41,07:26:41,2682,32,,0,0,15458.87,0
627020,07:28:08,07:28:08,2683,33,,0,0,16245.49,0
627020,07:28:49,07:28:49,2684,34,,0,0,16606.24,0
627020,07:30:00,07:30:00,2685,35,,0,0,17102.76,1
627020,07:30:39,07:30:39,2686,36,,0,0,17529.10,0
627020,07:31:35,07:31:35,2688,37,,0,0,18358.18,0
627020,07:32:00,07:32:00,2689,38,,0,0,18707.76,1
627020,07:32:39,07:32:39,2690,39,,0,0,19006.49,0
627020,07:33:32,07:33:32,2691,40,,0,0,19472.57,0
627020,07:34:24,07:34:24,2692,41,,0,0,19760.76,0
627020,07:34:47,07:34:47,2693,42,,0,0,19930.59,0
627020,07:35:30,07:35:30,2694,43,,0,0,20272.49,0
627020,07:36:17,07:36:17,2695,44,,0,0,20585.39,0
627020,07:36:51,07:36:51,2696,45,,0,0,20889.86,0
627020,07:37:47,07:37:47,2697,46,,0,0,21382.89,0
627020,07:38:37,07:38:37,2698,47,,0,0,21808.83,0
627020,07:39:21,07:39:21,2699,48,,0,0,22122.67,0
627020,07:39:54,07:39:54,2700,49,,0,0,22475.55,0
627020,07:40:13,07:40:13,2701,50,,0,0,22646.91,0
627020,07:40:52,07:40:52,2702,51,,0,0,23038.59,0
627020,07:41:06,07:41:06,2703,52,,0,0,23184.38,0
627020,07:41:34,07:41:34,2704,53,,0,0,23458.21,0
627020,07:42:00,07:42:00,2705,54,,0,0,23678.91,1
627020,07:42:27,07:42:27,2706,55,,0,0,23998.59,0
627020,07:42:51,07:42:51,2707,56,,0,0,24272.98,0
627020,07:43:15,07:43:15,2708,57,,0,0,24492.29,0
627020,07:43:41,07:43:41,2709,58,,0,0,24732.81,0
627020,07:44:49,07:44:49,2710,59,,0,0,25355.55,0
627020,07:45:37,07:45:37,2713,60,,0,0,25912.05,0
627020,07:45:57,07:45:57,2714,61,,0,0,26159.14,0
627020,07:46:25,07:46:25,2715,62,,0,0,26400.79,0
627020,07:47:00,07:47:00,2716,63,,0,0,26684.79,1
627020,07:47:30,07:47:30,2717,64,,0,0,26903.53,0
627020,07:48:49,07:48:49,2719,65,,0,0,27434.88,0
627020,07:49:35,07:49:35,2721,66,,0,0,27832.19,0
627020,07:49:54,07:49:54,2722,67,,0,0,28021.01,0
627020,07:50:27,07:50:27,2723,68,,0,0,28265.11,0
627020,07:51:00,07:51:00,2724,69,,0,0,28526.86,1
627020,07:51:47,07:51:47,2726,70,,0,0,28918.60,0
627020,07:52:48,07:52:48,2728,71,,0,0,29330.81,0
627020,07:53:44,07:53:44,2730,72,,0,0,29718.91,0
627020,07:54:39,07:54:39,2732,73,,0,0,30063.78,0
627020,07:57:00,07:57:00,2517,74,,0,0,30979.45,1
628020,08:52:00,08:52:00,4845,1,,0,0,0.00,1
628020,08:53:22,08:53:22,8151,2,,0,0,806.08,0
628020,08:53:56,08:53:56,8152,3,,0,0,1248.37,0
628020,08:55:07,08:55:07,8153,4,,0,0,2092.66,0
628020,08:56:00,08:56:00,8154,5,,0,0,2740.41,0
628020,08:56:59,08:56:59,8155,6,,0,0,3437.48,0
628020,08:57:47,08:57:47,8159,7,,0,0,4121.24,0
628020,08:58:20,08:58:20,8160,8,,0,0,4498.59,0
628020,08:59:23,08:59:23,8161,9,,0,0,5260.18,0
628020,09:00:20,09:00:20,8162,10,,0,0,6053.76,0
628020,09:01:00,09:01:00,8086,11,,0,0,6547.85,1
628020,09:01:28,09:01:28,8163,12,,0,0,6817.11,0
628020,09:02:10,09:02:10,8164,13,,0,0,7189.39,0
628020,09:02:37,09:02:37,8165,14,,0,0,7452.78,0
628020,09:03:46,09:03:46,8166,15,,0,0,8011.36,0
628020,09:04:53,09:04:53,8167,16,,0,0,8562.31,0
628020,09:06:02,09:06:02,8168,17,,0,0,9091.41,0
628020,09:07:10,09:07:10,8169,18,,0,0,9538.15,0
628020,09:08:00,09:08:00,8087,19,,0,0,9997.22,1
628020,09:09:16,09:09:16,8170,20,,0,0,10806.65,0
628020,09:09:58,09:09:58,8171,21,,0,0,11210.71,0
628020,09:10:38,09:10:38,8172,22,,0,0,11608.26,0
628020,09:11:10,09:11:10,8173,23,,0,0,11945.49,0
628020,09:12:11,09:12:11,8174,24,,0,0,12534.08,0
628020,09:12:28,09:12:28,8175,25,,0,0,12694.33,0
628020,09:13:03,09:13:03,8176,26,,0,0,13027.12,0
628020,09:13:43,09:13:43,8177,27,,0,0,13416.81,0
628020,09:16:00,09:16:00,8088,28,,0,0,14734.98,1
628020,09:16:17,09:16:17,8178,29,,0,0,14903.18,0
628020,09:17:01,09:17:01,8179,30,,0,0,15433.02,0
628020,09:17:52,09:17:52,8320,31,,0,0,16032.01,0
628020,09:18:30,09:18:30,8331,32,,0,0,16493.77,0
628020,09:19:14,09:19:14,8182,33,,0,0,17043.77,0
628020,09:19:35,09:19:35,8183,34,,0,0,17298.56,0
628020,09:20:47,09:20:47,8184,35,,0,0,18145.23,0
628020,09:21:06,09:21:06,8185,36,,0,0,18364.74,0
628020,09:21:23,09:21:23,8186,37,,0,0,18567.16,0
628020,09:21:58,09:21:58,8187,38,,0,0,19036.79,0
628020,09:22:38,09:22:38,8188,39,,0,0,19533.84,0
628020,09:22:56,09:22:56,8189,40,,0,0,19713.15,0
628020,09:23:37,09:23:37,8190,41,,0,0,20145.07,0
628020,09:24:14,09:24:14,8191,42,,0,0,20576.96,0
628020,09:24:46,09:24:46,8192,43,,0,0,20924.37,0
628020,09:26:00,09:26:00,8089,44,,0,0,21762.52,1
628020,09:26:42,09:26:42,8193,45,,0,0,22118.30,0
628020,09:27:52,09:27:52,2467,46,,0,0,22660.00,0
628020,09:28:40,09:28:40,8194,47,,0,0,23094.35,0
628020,09:29:26,09:29:26,8195,48,,0,0,23455.02,0
628020,09:30:11,09:30:11,8196,49,,0,0,23754.33,0
628020,09:30:50,09:30:50,8197,50,,0,0,24054.75,0
628020,09:31:23,09:31:23,8198,51,,0,0,24291.77,0
628020,09:32:58,09:32:58,2515,52,,0,0,25050.76,0
628020,09:34:24,09:34:24,2516,53,,0,0,25630.62,0
628020,09:37:00,09:37:00,2462,54,,0,0,26527.08,1
628020,09:39:13,09:39:13,2463,55,,0,0,27532.39,0
628020,09:39:31,09:39:31,2464,56,,0,0,27659.27,0
628020,09:39:59,09:39:59,2465,57,,0,0,27907.38,0
628020,09:40:54,09:40:54,7350,58,,0,0,28478.95,0
628020,09:41:18,09:41:18,2466,59,,0,0,28668.33,0
628020,09:42:01,09:42:01,5180,60,,0,0,29077.45,0
628020,09:42:34,09:42:34,5181,61,,0,0,29432.43,0
628020,09:43:24,09:43:24,8199,62,,0,0,29970.68,0
628020,09:43:46,09:43:46,8200,63,,0,0,30146.64,0
628020,09:44:42,09:44:42,8201,64,,0,0,30657.09,0
628020,09:45:26,09:45:26,8202,65,,0,0,31157.65,0
628020,09:46:00,09:46:00,8090,66,,0,0,31539.45,1
628020,09:46:26,09:46:26,8203,67,,0,0,31734.15,0
628020,09:47:11,09:47:11,8204,68,,0,0,32149.55,0
628020,09:47:55,09:47:55,8205,69,,0,0,32504.28,0
628020,09:48:44,09:48:44,8206,70,,0,0,32920.26,0
628020,09:49:11,09:49:11,8207,71,,0,0,33154.20,0
628020,09:49:37,09:49:37,8208,72,,0,0,33360.09,0
628020,09:50:23,09:50:23,8209,73,,0,0,33744.11,0
628020,09:50:54,09:50:54,8210,74,,0,0,34017.55,0
628020,09:51:21,09:51:21,8211,75,,0,0,34246.09,0
628020,09:52:23,09:52:23,8212,76,,0,0,34755.44,0
628020,09:52:51,09:52:51,8213,77,,0,0,34960.46,0
628020,09:53:59,09:53:59,1908,78,,0,0,35460.26,0
628020,09:54:31,09:54:31,1909,79,,0,0,35717.36,0
628020,09:55:01,09:55:01,1911,80,,0,0,35947.76,0
628020,09:55:33,09:55:33,1912,81,,0,0,36218.19,0
628020,09:56:17,09:56:17,1913,82,,0,0,36473.50,0
628020,09:58:00,09:58:00,1825,83,,0,0,36949.77,1
628020,10:00:00,10:00:00,4364,84,,0,0,37546.99,0
628020,10:00:27,10:00:27,4365,85,,0,0,37722.75,0
628020,10:00:53,10:00:53,4366,86,,0,0,37895.16,0
628020,10:01:48,10:01:48,4367,87,,0,0,38284.24,0
628020,10:02:33,10:02:33,4368,88,,0,0,38567.30,0
628020,10:03:01,10:03:01,4369,89,,0,0,38747.06,0
628020,10:03:29,10:03:29,4370,90,,0,0,38939.10,0
628020,10:04:00,10:04:00,7896,91,,0,0,39174.37,1
628020,10:05:30,10:05:30,7897,92,,0,0,39963.46,0
628020,10:06:46,10:06:46,7898,93,,0,0,40772.34,0
628020,10:07:21,10:07:21,7899,94,,0,0,41063.88,0
628020,10:08:13,10:08:13,7900,95,,0,0,41591.33,0
628020,10:09:15,10:09:15,7901,96,,0,0,42106.64,0
628020,10:10:01,10:10:01,7902,97,,0,0,42452.80,0
628020,10:11:18,10:11:18,7903,98,,0,0,42967.27,0
628020,10:11:46,10:11:46,7904,99,,0,0,43186.53,0
628020,10:12:16,10:12:16,7905,100,,0,0,43465.92,0
628020,10:12:46,10:12:46,7906,101,,0,0,43687.31,0
628020,10:13:09,10:13:09,7907,102,,0,0,43852.01,0
628020,10:16:00,10:16:00,8222,103,,0,0,45383.80,1
629020,17:59:00,17:59:00,7726,1,,0,0,0.00,1
629020,17:59:26,17:59:26,7821,2,,0,0,380.58,0
629020,18:01:03,18:01:03,7761,3,,0,0,1941.42,0
629020,18:01:43,18:01:43,7822,4,,0,0,2475.61,0
629020,18:02:06,18:02:06,7823,5,,0,0,2822.93,0
629020,18:02:50,18:02:50,7824,6,,0,0,3504.23,0
629020,18:03:08,18:03:08,7825,7,,0,0,3803.14,0
629020,18:03:37,18:03:37,7826,8,,0,0,4251.32,0
629020,18:03:57,18:03:57,7827,9,,0,0,4534.28,0
629020,18:04:17,18:04:17,7828,10,,0,0,4810.86,0
629020,18:04:39,18:04:39,7829,11,,0,0,5210.12,0
629020,18:05:22,18:05:22,7830,12,,0,0,5854.49,0
629020,18:06:00,18:06:00,7689,13,,0,0,6437.70,1
629020,18:06:59,18:06:59,7831,14,,0,0,7109.26,0
629020,18:07:55,18:07:55,7940,15,,0,0,7707.02,0
629020,18:08:57,18:08:57,3078,16,,0,0,8514.36,0
629020,18:10:07,18:10:07,3080,17,,0,0,9413.63,0
629020,18:10:52,18:10:52,3082,18,,0,0,9960.31,0
629020,18:11:45,18:11:45,3083,19,,0,0,10684.06,0
629020,18:12:00,18:12:00,3084,20,,0,0,10851.38,0
629020,18:13:00,18:13:00,3008,21,,0,0,11301.47,1
629020,18:13:32,18:13:32,7803,22,,0,0,11540.05,0
629020,18:15:27,18:15:27,7838,23,,0,0,12771.78,0
629020,18:15:43,18:15:43,7839,24,,0,0,12948.86,0
629020,18:16:58,18:16:58,7760,25,,0,0,13712.27,0
629020,18:17:32,18:17:32,7840,26,,0,0,14034.29,0
629020,18:18:13,18:18:13,7841,27,,0,0,14462.03,0
629020,18:18:38,18:18:38,7842,28,,0,0,14672.22,0
629020,18:19:27,18:19:27,7843,29,,0,0,15074.02,0
629020,18:20:23,18:20:23,7844,30,,0,0,15664.83,0
629020,18:21:09,18:21:09,7845,31,,0,0,16100.00,0
629020,18:22:00,18:22:00,7846,32,,0,0,16602.83,1
629020,18:22:11,18:22:11,7847,33,,0,0,16715.21,0
629020,18:22:43,18:22:43,7848,34,,0,0,17101.31,0
629020,18:23:24,18:23:24,7966,35,,0,0,17617.66,0
629020,18:24:18,18:24:18,7967,36,,0,0,18300.23,0
629020,18:25:49,18:25:49,7853,37,,0,0,19281.33,0
629020,18:26:51,18:26:51,7854,38,,0,0,20077.89,0
629020,18:27:37,18:27:37,7855,39,,0,0,20646.95,0
629020,18:28:23,18:28:23,7856,40,,0,0,21251.57,0
629020,18:29:10,18:29:10,7857,41,,0,0,21817.13,0
629020,18:29:50,18:29:50,7858,42,,0,0,22300.71,0
629020,18:30:31,18:30:31,7859,43,,0,0,22820.38,0
629020,18:31:05,18:31:05,7860,44,,0,0,23209.76,0
629020,18:31:45,18:31:45,5973,45,,0,0,23676.19,0
629020,18:32:28,18:32:28,5974,46,,0,0,24205.43,0
629020,18:32:55,18:32:55,4411,47,,0,0,24536.92,0
629020,18:33:15,18:33:15,5975,48,,0,0,24731.42,0
629020,18:33:38,18:33:38,4413,49,,0,0,24977.50,0
629020,18:34:00,18:34:00,2964,50,,0,0,25232.22,1
629020,18:35:03,18:35:03,7775,51,,0,0,26064.78,0
629020,18:35:37,18:35:37,7773,52,,0,0,26545.78,0
629020,18:36:14,18:36:14,7771,53,,0,0,26967.54,0
629020,18:36:45,18:36:45,7770,54,,0,0,27434.10,0
629020,18:37:24,18:37:24,7768,55,,0,0,27909.44,0
629020,18:37:59,18:37:59,7766,56,,0,0,28397.51,0
629020,18:38:34,18:38:34,7764,57,,0,0,28823.79,0
629020,18:39:02,18:39:02,7861,58,,0,0,29196.08,0
629020,18:40:01,18:40:01,7862,59,,0,0,29792.73,0
629020,18:41:00,18:41:00,2517,60,,0,0,30296.09,1
630020,10:10:00,10:10:00,1965,1,,0,0,0.00,1
630020,10:11:30,10:11:30,7276,2,,0,0,375.84,0
630020,10:12:44,10:12:44,7144,3,,0,0,617.04,0
630020,10:14:26,10:14:26,7146,4,,0,0,994.98,0
630020,10:15:16,10:15:16,646,5,,0,0,1203.62,0
630020,10:17:49,10:17:49,7173,6,,0,0,1844.98,0
630020,10:21:00,10:21:00,648,7,,0,0,2646.77,1
630020,10:22:49,10:22:49,653,8,,0,0,3807.83,0
630020,10:23:53,10:23:53,656,9,,0,0,4586.54,0
630020,10:26:00,10:26:00,662,10,,0,0,6121.43,1
630020,10:29:08,10:29:08,671,11,,0,0,8235.65,0
630020,10:34:10,10:34:10,631,12,,0,0,11253.81,0
630020,10:37:00,10:37:00,636,13,,0,0,12979.44,1
630020,10:39:49,10:39:49,641,14,,0,0,14660.41,0
630020,10:45:00,10:45:00,5940,15,,0,0,18393.72,1
630020,10:47:40,10:47:40,566,16,,0,0,19751.09,0
630020,10:50:14,10:50:14,571,17,,0,0,21257.49,0
630020,10:54:05,10:54:05,578,18,,0,0,23544.84,0
630020,10:57:22,10:57:22,584,19,,0,0,25325.54,0
630020,11:00:00,11:00:00,590,20,,0,0,26900.94,1
630020,11:02:13,11:02:13,7154,21,,0,0,28579.04,0
630020,11:04:41,11:04:41,7981,22,,0,0,30373.90,0
630020,11:06:52,11:06:52,7478,23,,0,0,32059.50,0
630020,11:08:33,11:08:33,1317,24,,0,0,33236.27,0
630020,11:15:00,11:15:00,7192,25,,0,0,37773.99,1
630020,11:22:00,11:22:00,1,26,,0,0,43443.45,1
631010,19:45:00,19:45:00,1,1,,0,0,0.00,1
631010,19:51:34,19:51:34,7215,2,,0,0,3753.85,0
631010,19:52:05,19:52:05,7709,3,,0,0,4039.51,0
631010,19:52:17,19:52:17,7710,4,,0,0,4244.35,0
631010,19:53:31,19:53:31,7945,5,,0,0,5239.25,0
631010,19:54:10,19:54:10,7711,6,,0,0,5680.04,0
631010,19:55:10,19:55:10,7221,7,,0,0,6316.39,0
631010,19:56:00,19:56:00,7712,8,,0,0,6911.42,1
631010,19:57:00,19:57:00,7713,9,,0,0,7611.55,0
631010,19:57:36,19:57:36,7690,10,,0,0,8043.15,0
631010,19:58:02,19:58:02,1230,11,,0,0,8332.97,0
631010,19:58:19,19:58:19,1231,12,,0,0,8519.14,0
631010,19:58:39,19:58:39,1232,13,,0,0,8763.40,0
631010,19:59:03,19:59:03,1233,14,,0,0,9072.64,0
631010,19:59:32,19:59:32,1234,15,,0,0,9410.15,0
631010,20:00:00,20:00:00,1235,16,,0,0,9713.83,1
631010,20:00:43,20:00:43,1236,17,,0,0,10235.48,0
631010,20:01:16,20:01:16,1237,18,,0,0,10563.86,0
631010,20:01:34,20:01:34,1238,19,,0,0,10768.39,0
631010,20:02:22,20:02:22,1239,20,,0,0,11318.54,0
631010,20:02:42,20:02:42,1240,21,,0,0,11525.81,0
631010,20:03:22,20:03:22,1241,22,,0,0,11982.58,0
631010,20:03:45,20:03:45,1242,23,,0,0,12237.78,0
631010,20:04:08,20:04:08,1243,24,,0,0,12539.20,0
631010,20:04:37,20:04:37,1244,25,,0,0,12847.37,0
631010,20:05:08,20:05:08,1245,26,,0,0,13145.22,0
631010,20:05:47,20:05:47,1246,27,,0,0,13577.44,0
631010,20:06:29,20:06:29,1247,28,,0,0,13923.70,0
631010,20:07:00,20:07:00,1248,29,,0,0,14168.98,1
631010,20:08:00,20:08:00,1249,30,,0,0,14926.20,0
631010,20:08:39,20:08:39,1250,31,,0,0,15368.73,0
631010,20:09:01,20:09:01,1251,32,,0,0,15666.50,0
631010,20:09:11,20:09:11,1252,33,,0,0,15811.47,0
631010,20:09:35,20:09:35,1253,34,,0,0,16097.69,0
631010,20:09:52,20:09:52,1254,35,,0,0,16284.15,0
631010,20:10:13,20:10:13,1255,36,,0,0,16528.01,0
631010,20:10:31,20:10:31,1256,37,,0,0,16739.35,0
631010,20:11:06,20:11:06,1257,38,,0,0,17121.49,0
631010,20:11:24,20:11:24,1258,39,,0,0,17334.84,0
631010,20:11:44,20:11:44,1259,40,,0,0,17576.26,0
631010,20:12:03,20:12:03,1260,41,,0,0,17788.95,0
631010,20:12:34,20:12:34,1261,42,,0,0,18233.38,0
631010,20:13:00,20:13:00,1262,43,,0,0,18462.91,1
631010,20:13:25,20:13:25,1263,44,,0,0,18693.73,0
631010,20:14:02,20:14:02,1264,45,,0,0,19026.01,0
631010,20:14:38,20:14:38,1265,46,,0,0,19371.26,0
631010,20:15:47,20:15:47,1267,47,,0,0,19971.36,0
631010,20:16:37,20:16:37,1268,48,,0,0,20276.77,0
631010,20:17:11,20:17:11,1269,49,,0,0,20594.08,0
631010,20:17:49,20:17:49,1270,50,,0,0,20870.90,0
631010,20:18:08,20:18:08,1271,51,,0,0,21038.39,0
631010,20:18:35,20:18:35,1272,52,,0,0,21249.03,0
631010,20:19:04,20:19:04,1273,53,,0,0,21484.82,0
631010,20:19:29,20:19:29,1274,54,,0,0,21678.00,0
631010,20:20:00,20:20:00,1376,55,,0,0,21892.02,1
631010,20:20:25,20:20:25,1377,56,,0,0,22240.47,0
631010,20:20:52,20:20:52,1378,57,,0,0,22556.91,0
631010,20:21:37,20:21:37,1379,58,,0,0,23107.06,0
631010,20:22:03,20:22:03,1380,59,,0,0,23420.27,0
631010,20:23:01,20:23:01,1382,60,,0,0,24075.81,0
631010,20:24:35,20:24:35,1383,61,,0,0,25167.12,0
631010,20:25:45,20:25:45,1384,62,,0,0,25965.63,0
631010,20:26:07,20:26:07,1385,63,,0,0,26275.61,0
631010,20:27:00,20:27:00,1386,64,,0,0,26852.84,1
631010,20:28:02,20:28:02,1387,65,,0,0,27359.87,0
631010,20:29:01,20:29:01,1388,66,,0,0,27906.41,0
631010,20:30:12,20:30:12,1389,67,,0,0,28552.31,0
631010,20:30:57,20:30:57,1390,68,,0,0,29025.34,0
631010,20:31:54,20:31:54,5310,69,,0,0,29607.43,0
631010,20:32:35,20:32:35,1392,70,,0,0,30023.66,0
631010,20:33:00,20:33:00,1393,71,,0,0,30218.37,1
631010,20:33:36,20:33:36,1394,72,,0,0,30540.49,0
631010,20:34:14,20:34:14,1395,73,,0,0,30941.88,0
631010,20:34:42,20:34:42,1396,74,,0,0,31242.93,0
631010,20:35:53,20:35:53,1397,75,,0,0,31951.95,0
631010,20:36:34,20:36:34,1398,76,,0,0,32350.97,0
631010,20:37:09,20:37:09,1399,77,,0,0,32732.71,0
631010,20:37:46,20:37:46,1400,78,,0,0,33135.38,0
631010,20:38:17,20:38:17,1401,79,,0,0,33413.38,0
631010,20:38:36,20:38:36,1223,80,,0,0,33616.17,0
631010,20:39:14,20:39:14,1224,81,,0,0,33977.43,0
631010,20:39:40,20:39:40,1225,82,,0,0,34237.91,0
631010,20:40:00,20:40:00,1075,83,,0,0,34472.73,1
631010,20:41:06,20:41:06,1077,84,,0,0,35225.71,0
631010,20:42:28,20:42:28,7608,85,,0,0,36137.62,0
631010,20:42:38,20:42:38,7609,86,,0,0,36232.84,0
631010,20:43:16,20:43:16,7610,87,,0,0,36682.12,0
631010,20:43:52,20:43:52,7611,88,,0,0,37123.74,0
631010,20:44:03,20:44:03,7872,89,,0,0,37242.09,0
631010,20:44:30,20:44:30,7619,90,,0,0,37565.91,0
631010,20:45:09,20:45:09,7613,91,,0,0,37994.87,0
631010,20:45:28,20:45:28,7620,92,,0,0,38231.03,0
631010,20:45:49,20:45:49,7607,93,,0,0,38470.15,0
631010,20:46:00,20:46:00,7543,94,,0,0,38592.80,1
632010,12:59:00,12:59:00,139,1,,0,0,0.00,1
632010,12:59:27,12:59:27,140,2,,0,0,402.14,0
632010,12:59:47,12:59:47,141,3,,0,0,606.29,0
632010,13:00:13,13:00:13,142,4,,0,0,824.79,0
632010,13:00:42,13:00:42,143,5,,0,0,1088.42,0
632010,13:01:05,13:01:05,144,6,,0,0,1266.03,0
632010,13:01:24,13:01:24,145,7,,0,0,1465.90,0
632010,13:01:41,13:01:41,146,8,,0,0,1625.31,0
632010,13:01:55,13:01:55,147,9,,0,0,1743.35,0
632010,13:02:05,13:02:05,148,10,,0,0,1855.27,0
632010,13:02:26,13:02:26,149,11,,0,0,2088.88,0
632010,13:02:38,13:02:38,150,12,,0,0,2240.52,0
632010,13:02:52,13:02:52,151,13,,0,0,2403.46,0
632010,13:03:15,13:03:15,152,14,,0,0,2662.69,0
632010,13:03:40,13:03:40,153,15,,0,0,2836.40,0
632010,13:04:16,13:04:16,154,16,,0,0,3160.85,0
632010,13:04:39,13:04:39,155,17,,0,0,3370.50,0
632010,13:05:11,13:05:11,156,18,,0,0,3696.44,0
632010,13:05:30,13:05:30,157,19,,0,0,3915.80,0
632010,13:05:50,13:05:50,158,20,,0,0,4138.66,0
632010,13:06:06,13:06:06,159,21,,0,0,4311.12,0
632010,13:06:25,13:06:25,160,22,,0,0,4517.44,0
632010,13:06:51,13:06:51,161,23,,0,0,4804.70,0
632010,13:07:10,13:07:10,162,24,,0,0,4999.19,0
632010,13:07:30,13:07:30,163,25,,0,0,5172.23,0
632010,13:07:54,13:07:54,164,26,,0,0,5424.99,0
632010,13:08:27,13:08:27,165,27,,0,0,5692.26,0
632010,13:08:46,13:08:46,166,28,,0,0,5848.27,0
632010,13:10:00,13:10:00,167,29,,0,0,6577.85,1
632010,13:10:20,13:10:20,168,30,,0,0,6781.41,0
632010,13:10:50,13:10:50,169,31,,0,0,7114.73,0
632010,13:11:07,13:11:07,170,32,,0,0,7302.12,0
632010,13:11:29,13:11:29,171,33,,0,0,7505.52,0
632010,13:11:49,13:11:49,172,34,,0,0,7740.22,0
632010,13:12:25,13:12:25,173,35,,0,0,8136.34,0
632010,13:12:42,13:12:42,174,36,,0,0,8326.10,0
632010,13:13:03,13:13:03,175,37,,0,0,8529.62,0
632010,13:13:24,13:13:24,176,38,,0,0,8757.76,0
632010,13:14:05,13:14:05,177,39,,0,0,9110.04,0
632010,13:14:27,13:14:27,178,40,,0,0,9297.81,0
632010,13:14:52,13:14:52,179,41,,0,0,9565.99,0
632010,13:15:13,13:15:13,180,42,,0,0,9779.78,0
632010,13:15:44,13:15:44,181,43,,0,0,10092.06,0
632010,13:15:58,13:15:58,182,44,,0,0,10310.16,0
632010,13:16:33,13:16:33,183,45,,0,0,10699.67,0
632010,13:16:58,13:16:58,184,46,,0,0,10946.19,0
632010,13:17:33,13:17:33,185,47,,0,0,11286.48,0
632010,13:17:53,13:17:53,186,48,,0,0,11508.47,0
632010,13:18:04,13:18:04,187,49,,0,0,11622.12,0
632010,13:18:24,13:18:24,188,50,,0,0,11820.09,0
632010,13:18:42,13:18:42,189,51,,0,0,12002.97,0
632010,13:18:55,13:18:55,190,52,,0,0,12146.89,0
632010,13:19:17,13:19:17,191,53,,0,0,12393.49,0
632010,13:19:44,13:19:44,192,54,,0,0,12676.34,0
632010,13:20:03,13:20:03,193,55,,0,0,12845.99,0
632010,13:20:25,13:20:25,194,56,,0,0,13054.56,0
632010,13:20:49,13:20:49,195,57,,0,0,13288.24,0
632010,13:21:06,13:21:06,196,58,,0,0,13484.39,0
632010,13:21:26,13:21:26,197,59,,0,0,13678.09,0
632010,13:21:37,13:21:37,198,60,,0,0,13853.04,0
632010,13:22:00,13:22:00,199,61,,0,0,14056.43,1
632010,13:22:28,13:22:28,200,62,,0,0,14407.03,0
632010,13:22:48,13:22:48,201,63,,0,0,14608.63,0
632010,13:23:10,13:23:10,202,64,,0,0,14913.56,0
632010,13:23:31,13:23:31,203,65,,0,0,15145.31,0
632010,13:23:54,13:23:54,204,66,,0,0,15390.46,0
632010,13:24:21,13:24:21,205,67,,0,0,15676.84,0
632010,13:24:42,13:24:42,206,68,,0,0,15900.93,0
632010,13:25:08,13:25:08,207,69,,0,0,16183.81,0
632010,13:25:25,13:25:25,208,70,,0,0,16375.09,0
632010,13:25:56,13:25:56,209,71,,0,0,16692.43,0
632010,13:26:21,13:26:21,210,72,,0,0,16960.78,0
632010,13:26:39,13:26:39,211,73,,0,0,17153.27,0
632010,13:26:58,13:26:58,212,74,,0,0,17374.06,0
632010,13:27:19,13:27:19,213,75,,0,0,17612.37,0
632010,13:27:36,13:27:36,214,76,,0,0,17781.85,0
632010,13:27:52,13:27:52,215,77,,0,0,17990.15,0
632010,13:28:17,13:28:17,216,78,,0,0,18236.16,0
632010,13:28:45,13:28:45,217,79,,0,0,18475.68,0
632010,13:29:22,13:29:22,218,80,,0,0,18890.40,0
632010,13:30:14,13:30:14,219,81,,0,0,19531.71,0
632010,13:30:46,13:30:46,220,82,,0,0,19909.93,0
632010,13:31:19,13:31:19,8487,83,,0,0,20270.20,0
632010,13:32:00,13:32:00,221,84,,0,0,20608.57,1
632010,13:32:09,13:32:09,8350,85,,0,0,20687.82,0
632010,13:32:56,13:32:56,224,86,,0,0,21120.61,0
632010,13:33:42,13:33:42,225,87,,0,0,21559.56,0
632010,13:34:18,13:34:18,226,88,,0,0,21910.72,0
632010,13:34:59,13:34:59,227,89,,0,0,22306.88,0
632010,13:35:40,13:35:40,228,90,,0,0,22684.48,0
632010,13:36:13,13:36:13,229,91,,0,0,23160.38,0
632010,13:36:52,13:36:52,230,92,,0,0,23544.51,0
632010,13:37:12,13:37:12,231,93,,0,0,23761.11,0
632010,13:37:47,13:37:47,232,94,,0,0,24131.71,0
632010,13:38:04,13:38:04,233,95,,0,0,24313.46,0
632010,13:38:40,13:38:40,234,96,,0,0,24720.62,0
632010,13:38:58,13:38:58,235,97,,0,0,24894.71,0
632010,13:39:35,13:39:35,236,98,,0,0,25364.80,0
632010,13:40:09,13:40:09,237,99,,0,0,25681.70,0
632010,13:41:15,13:41:15,238,100,,0,0,26417.34,0
632010,13:42:27,13:42:27,8585,101,,0,0,27186.87,0
632010,13:43:58,13:43:58,239,102,,0,0,28135.12,0
632010,13:45:52,13:45:52,240,103,,0,0,29212.53,0
632010,13:46:49,13:46:49,241,104,,0,0,29768.05,0
632010,13:47:32,13:47:32,242,105,,0,0,30280.85,0
632010,13:48:00,13:48:00,243,106,,0,0,30568.43,0
632010,13:48:38,13:48:38,244,107,,0,0,30961.81,0
632010,13:49:28,13:49:28,245,108,,0,0,31461.36,0
632010,13:52:22,13:52:22,7477,109,,0,0,32995.78,0
632010,13:58:00,13:58:00,7192,110,,0,0,36501.46,1
632010,14:04:00,14:04:00,1,111,,0,0,42151.27,1
633020,19:21:00,19:21:00,8348,1,,0,0,0.00,1
633020,19:28:00,19:28:00,5988,2,,0,0,3284.27,1
633020,19:33:29,19:33:29,4804,3,,0,0,5918.13,0
633020,19:35:10,19:35:10,4807,4,,0,0,6780.22,0
633020,19:36:45,19:36:45,4810,5,,0,0,7556.05,0
633020,19:38:02,19:38:02,4813,6,,0,0,8244.92,0
633020,19:38:36,19:38:36,4814,7,,0,0,8593.62,0
633020,19:39:41,19:39:41,7612,8,,0,0,9033.80,0
633020,19:40:53,19:40:53,6072,9,,0,0,9592.54,0
633020,19:42:47,19:42:47,5990,10,,0,0,10421.11,0
633020,19:43:24,19:43:24,4820,11,,0,0,10734.47,0
633020,19:45:00,19:45:00,7152,12,,0,0,11611.30,1
633020,19:49:18,19:49:18,2137,13,,0,0,14891.48,0
633020,19:51:10,19:51:10,2140,14,,0,0,16541.09,0
633020,19:54:22,19:54:22,8045,15,,0,0,19235.79,0
633020,20:01:00,20:01:00,7148,16,,0,0,24260.91,1
633020,20:03:30,20:03:30,1940,17,,0,0,26143.76,0
633020,20:06:00,20:06:00,2153,18,,0,0,28395.61,1
633020,20:07:46,20:07:46,1944,19,,0,0,30047.01,0
633020,20:10:00,20:10:00,1946,20,,0,0,31959.49,1
633020,20:13:02,20:13:02,7175,21,,0,0,33701.64,0
633020,20:16:41,20:16:41,1950,22,,0,0,35627.34,0
633020,20:22:00,20:22:00,8309,23,,0,0,38695.97,1
633020,20:25:22,20:25:22,2183,24,,0,0,40643.83,0
633020,20:28:19,20:28:19,1953,25,,0,0,42450.38,0
633020,20:30:32,20:30:32,1954,26,,0,0,43659.15,0
633020,20:34:26,20:34:26,2204,27,,0,0,45873.94,0
633020,20:39:03,20:39:03,2215,28,,0,0,48510.04,0
633020,20:42:00,20:42:00,6098,29,,0,0,50061.66,1
633020,20:45:38,20:45:38,6097,30,,0,0,51219.34,0
633020,20:47:05,20:47:05,7170,31,,0,0,51749.86,0
633020,20:49:56,20:49:56,7173,32,,0,0,52666.20,0
633020,20:52:04,20:52:04,7168,33,,0,0,53275.28,0
633020,20:52:51,20:52:51,7151,34,,0,0,53558.61,0
633020,20:53:48,20:53:48,7275,35,,0,0,53913.14,0
633020,20:54:07,20:54:07,131,36,,0,0,54062.53,0
633020,20:55:00,20:55:00,132,37,,0,0,54365.65,1
634010,13:55:00,13:55:00,2462,1,,0,0,0.00,1
634010,13:55:43,13:55:43,2468,2,,0,0,231.91,0
634010,13:57:17,13:57:17,2469,3,,0,0,666.91,0
634010,13:58:25,13:58:25,2470,4,,0,0,1023.47,0
634010,13:59:18,13:59:18,2471,5,,0,0,1274.69,0
634010,13:59:53,13:59:53,2472,6,,0,0,1442.84,0
634010,14:00:51,14:00:51,2473,7,,0,0,1732.24,0
634010,14:02:08,14:02:08,2475,8,,0,0,2124.53,0
634010,14:02:46,14:02:46,2476,9,,0,0,2315.20,0
634010,14:03:44,14:03:44,2477,10,,0,0,2582.17,0
634010,14:04:47,14:04:47,2478,11,,0,0,2861.43,0
634010,14:05:58,14:05:58,2479,12,,0,0,3151.96,0
634010,14:07:23,14:07:23,2480,13,,0,0,3639.16,0
634010,14:09:00,14:09:00,2482,14,,0,0,4127.37,1
634010,14:09:24,14:09:24,2483,15,,0,0,4326.43,0
634010,14:09:54,14:09:54,2484,16,,0,0,4587.69,0
634010,14:10:26,14:10:26,2485,17,,0,0,4904.22,0
634010,14:10:57,14:10:57,2486,18,,0,0,5170.61,0
634010,14:11:32,14:11:32,2487,19,,0,0,5508.84,0
634010,14:12:00,14:12:00,2488,20,,0,0,5757.36,1
634010,14:12:49,14:12:49,2489,21,,0,0,6103.83,0
634010,14:13:23,14:13:23,2490,22,,0,0,6331.89,0
634010,14:14:07,14:14:07,2491,23,,0,0,6639.08,0
634010,14:14:32,14:14:32,2492,24,,0,0,6873.57,0
634010,14:15:06,14:15:06,2493,25,,0,0,7119.64,0
634010,14:16:00,14:16:00,2494,26,,0,0,7505.92,1
634010,14:16:17,14:16:17,2495,27,,0,0,7677.63,0
634010,14:16:45,14:16:45,2496,28,,0,0,7948.66,0
634010,14:17:07,14:17:07,2497,29,,0,0,8177.84,0
634010,14:17:27,14:17:27,2498,30,,0,0,8355.66,0
634010,14:18:03,14:18:03,2499,31,,0,0,8691.63,0
634010,14:18:28,14:18:28,2500,32,,0,0,8859.81,0
634010,14:19:00,14:19:00,2501,33,,0,0,9103.68,1
634010,14:19:30,14:19:30,2502,34,,0,0,9307.42,0
634010,14:20:15,14:20:15,2503,35,,0,0,9572.80,0
634010,14:20:43,14:20:43,2504,36,,0,0,9772.02,0
634010,14:21:14,14:21:14,2505,37,,0,0,10007.68,0
634010,14:21:56,14:21:56,2507,38,,0,0,10398.67,0
634010,14:22:37,14:22:37,2509,39,,0,0,10675.55,0
634010,14:23:00,14:23:00,2416,40,,0,0,10826.71,1
634010,14:23:54,14:23:54,2417,41,,0,0,11112.53,0
634010,14:28:00,14:28:00,8223,42,,0,0,12746.11,1
635020,12:31:00,12:31:00,8348,1,,0,0,0.00,1
635020,12:38:00,12:38:00,5988,2,,0,0,3284.27,1
635020,12:44:08,12:44:08,4804,3,,0,0,5918.13,0
635020,12:46:00,12:46:00,4807,4,,0,0,6780.22,0
635020,12:47:46,12:47:46,4810,5,,0,0,7556.05,0
635020,12:49:13,12:49:13,4813,6,,0,0,8244.92,0
635020,12:49:51,12:49:51,4814,7,,0,0,8593.62,0
635020,12:51:04,12:51:04,7612,8,,0,0,9033.80,0
635020,12:52:24,12:52:24,6072,9,,0,0,9592.54,0
635020,12:54:32,12:54:32,5990,10,,0,0,10421.11,0
635020,12:55:13,12:55:13,4820,11,,0,0,10734.47,0
635020,12:57:00,12:57:00,7152,12,,0,0,11611.30,1
635020,13:01:18,13:01:18,2137,13,,0,0,14891.48,0
635020,13:03:10,13:03:10,2140,14,,0,0,16541.09,0
635020,13:06:22,13:06:22,8045,15,,0,0,19235.79,0
635020,13:13:00,13:13:00,7148,16,,0,0,24260.91,1
635020,13:16:00,13:16:00,1940,17,,0,0,26143.76,0
635020,13:19:00,13:19:00,2153,18,,0,0,28395.61,1
635020,13:21:13,13:21:13,1944,19,,0,0,30047.01,0
635020,13:24:00,13:24:00,1946,20,,0,0,31959.49,1
635020,13:27:02,13:27:02,7175,21,,0,0,33701.64,0
635020,13:30:41,13:30:41,1950,22,,0,0,35627.34,0
635020,13:36:00,13:36:00,8309,23,,0,0,38695.97,1
635020,13:40:03,13:40:03,2183,24,,0,0,40643.83,0
635020,13:43:34,13:43:34,1953,25,,0,0,42450.38,0
635020,13:46:14,13:46:14,1954,26,,0,0,43659.15,0
635020,13:50:55,13:50:55,2204,27,,0,0,45873.94,0
635020,13:56:28,13:56:28,2215,28,,0,0,48510.04,0
635020,14:00:00,14:00:00,6098,29,,0,0,50061.66,1
635020,14:04:11,14:04:11,6097,30,,0,0,51219.34,0
635020,14:05:52,14:05:52,7170,31,,0,0,51749.86,0
635020,14:09:09,14:09:09,7173,32,,0,0,52666.20,0
635020,14:11:37,14:11:37,7168,33,,0,0,53275.28,0
635020,14:12:32,14:12:32,7151,34,,0,0,53558.61,0
635020,14:13:37,14:13:37,7275,35,,0,0,53913.14,0
635020,14:13:59,14:13:59,131,36,,0,0,54062.53,0
635020,14:15:00,14:15:00,132,37,,0,0,54365.65,1
636070,10:00:00,10:00:00,5393,1,,0,0,0.00,1
636070,10:00:30,10:00:30,1535,2,,0,0,332.38,0
636070,10:02:36,10:02:36,5406,3,,0,0,1743.83,0
636070,10:03:25,10:03:25,5407,4,,0,0,2357.20,0
636070,10:03:46,10:03:46,5408,5,,0,0,2622.22,0
636070,10:04:05,10:04:05,5409,6,,0,0,2780.45,0
636070,10:04:36,10:04:36,5410,7,,0,0,3139.98,0
636070,10:04:49,10:04:49,5411,8,,0,0,3327.02,0
636070,10:05:09,10:05:09,5412,9,,0,0,3590.83,0
636070,10:05:28,10:05:28,5413,10,,0,0,3847.12,0
636070,10:05:49,10:05:49,5414,11,,0,0,4130.96,0
636070,10:06:45,10:06:45,5416,12,,0,0,4547.39,0
636070,10:07:58,10:07:58,1624,13,,0,0,5186.24,0
636070,10:08:29,10:08:29,1625,14,,0,0,5597.78,0
636070,10:09:07,10:09:07,1626,15,,0,0,6002.02,0
636070,10:09:36,10:09:36,7353,16,,0,0,6339.59,0
636070,10:10:00,10:10:00,5212,17,,0,0,6604.97,1
636070,10:10:44,10:10:44,5213,18,,0,0,7154.99,0
636070,10:11:31,10:11:31,5214,19,,0,0,7839.06,0
636070,10:12:13,10:12:13,5215,20,,0,0,8203.54,0
636070,10:12:38,10:12:38,7351,21,,0,0,8467.07,0
636070,10:13:08,10:13:08,5217,22,,0,0,8869.72,0
636070,10:13:36,10:13:36,5218,23,,0,0,9235.51,0
636070,10:14:05,10:14:05,5219,24,,0,0,9634.66,0
636070,10:14:19,10:14:19,5220,25,,0,0,9843.02,0
636070,10:14:44,10:14:44,5221,26,,0,0,10239.00,0
636070,10:15:32,10:15:32,5222,27,,0,0,10904.46,0
636070,10:16:09,10:16:09,5223,28,,0,0,11389.36,0
636070,10:16:41,10:16:41,5224,29,,0,0,11829.73,0
636070,10:17:02,10:17:02,5225,30,,0,0,12083.08,0
636070,10:17:27,10:17:27,5226,31,,0,0,12415.22,0
636070,10:17:41,10:17:41,1914,32,,0,0,12600.19,0
636070,10:18:00,10:18:00,1915,33,,0,0,12854.96,1
636070,10:19:25,10:19:25,1916,34,,0,0,13505.36,0
636070,10:21:19,10:21:19,1917,35,,0,0,14438.37,0
636070,10:21:38,10:21:38,1918,36,,0,0,14577.85,0
636070,10:21:57,10:21:57,1919,37,,0,0,14714.75,0
636070,10:22:33,10:22:33,1920,38,,0,0,15000.26,0
636070,10:23:23,10:23:23,1921,39,,0,0,15449.58,0
636070,10:23:50,10:23:50,1922,40,,0,0,15671.99,0
636070,10:24:15,10:24:15,1923,41,,0,0,15849.11,0
636070,10:24:41,10:24:41,1924,42,,0,0,16081.16,0
636070,10:25:25,10:25:25,1925,43,,0,0,16416.56,0
636070,10:26:02,10:26:02,1926,44,,0,0,16756.91,0
636070,10:26:29,10:26:29,6074,45,,0,0,16970.64,0
636070,10:27:24,10:27:24,1929,46,,0,0,17488.51,0
636070,10:28:08,10:28:08,1931,47,,0,0,17865.14,0
636070,10:29:23,10:29:23,1933,48,,0,0,18418.81,0
636070,10:30:00,10:30:00,2236,49,,0,0,18669.74,1
636070,10:30:50,10:30:50,2237,50,,0,0,18995.29,0
636070,10:31:47,10:31:47,2239,51,,0,0,19370.85,0
636070,10:32:15,10:32:15,2240,52,,0,0,19543.92,0
636070,10:33:02,10:33:02,2241,53,,0,0,19846.51,0
636070,10:33:34,10:33:34,2242,54,,0,0,20061.35,0
636070,10:34:20,10:34:20,2243,55,,0,0,20350.78,0
636070,10:36:42,10:36:42,2245,56,,0,0,21351.93,0
636070,10:37:20,10:37:20,2246,57,,0,0,21547.92,0
636070,10:38:01,10:38:01,2247,58,,0,0,21772.94,0
636070,10:38:39,10:38:39,2248,59,,0,0,22011.08,0
636070,10:39:54,10:39:54,1862,60,,0,0,22501.45,0
636070,10:40:24,10:40:24,1863,61,,0,0,22662.15,0
636070,10:40:57,10:40:57,6007,62,,0,0,22836.54,0
636070,10:41:29,10:41:29,1865,63,,0,0,22990.72,0
636070,10:42:00,10:42:00,7166,64,,0,0,23162.18,1
636070,10:42:43,10:42:43,6006,65,,0,0,23440.22,0
636070,10:43:11,10:43:11,2249,66,,0,0,23632.30,0
636070,10:43:58,10:43:58,2250,67,,0,0,24042.89,0
636070,10:44:53,10:44:53,2251,68,,0,0,24364.46,0
636070,10:45:18,10:45:18,2252,69,,0,0,24548.34,0
636070,10:46:58,10:46:58,5227,70,,0,0,25257.89,0
636070,10:47:24,10:47:24,5228,71,,0,0,25408.73,0
636070,10:48:08,10:48:08,5229,72,,0,0,25678.52,0
636070,10:48:59,10:48:59,5230,73,,0,0,26108.02,0
636070,10:49:35,10:49:35,5231,74,,0,0,26364.60,0
636070,10:50:12,10:50:12,5232,75,,0,0,26626.97,0
636070,10:50:41,10:50:41,5233,76,,0,0,26810.30,0
636070,10:51:45,10:51:45,5234,77,,0,0,27198.29,0
636070,10:52:25,10:52:25,5235,78,,0,0,27471.29,0
636070,10:53:14,10:53:14,5236,79,,0,0,27795.19,0
636070,10:54:10,10:54:10,5237,80,,0,0,28147.77,0
636070,10:55:00,10:55:00,5238,81,,0,0,28460.92,1
636070,10:55:46,10:55:46,5239,82,,0,0,28699.53,0
636070,10:56:53,10:56:53,5240,83,,0,0,29068.59,0
636070,10:57:46,10:57:46,5241,84,,0,0,29408.85,0
636070,10:58:28,10:58:28,5242,85,,0,0,29604.92,0
636070,10:59:13,10:59:13,5243,86,,0,0,29840.25,0
636070,10:59:35,10:59:35,5244,87,,0,0,29987.79,0
636070,11:00:06,11:00:06,5245,88,,0,0,30193.55,0
636070,11:01:17,11:01:17,5246,89,,0,0,30519.38,0
636070,11:03:06,11:03:06,5247,90,,0,0,31118.90,0
636070,11:04:22,11:04:22,5248,91,,0,0,31492.85,0
636070,11:05:35,11:05:35,5249,92,,0,0,31841.85,0
636070,11:08:00,11:08:00,2462,93,,0,0,32579.49,1
636070,11:10:08,11:10:08,5250,94,,0,0,33488.49,0
636070,11:11:07,11:11:07,5251,95,,0,0,33981.43,0
636070,11:11:44,11:11:44,5252,96,,0,0,34258.45,0
636070,11:12:32,11:12:32,5253,97,,0,0,34655.03,0
636070,11:13:23,11:13:23,5254,98,,0,0,35100.71,0
636070,11:13:56,11:13:56,5255,99,,0,0,35384.16,0
636070,11:14:27,11:14:27,5256,100,,0,0,35602.99,0
636070,11:15:00,11:15:00,5257,101,,0,0,35835.99,1
636070,11:15:29,11:15:29,5258,102,,0,0,36056.86,0
636070,11:16:26,11:16:26,5259,103,,0,0,36705.26,0
636070,11:17:16,11:17:16,5260,104,,0,0,37229.40,0
636070,11:17:52,11:17:52,5261,105,,0,0,37473.29,0
636070,11:18:16,11:18:16,5262,106,,0,0,37672.61,0
636070,11:18:47,11:18:47,5263,107,,0,0,38024.58,0
636070,11:19:15,11:19:15,5264,108,,0,0,38247.02,0
636070,11:19:33,11:19:33,5265,109,,0,0,38420.11,0
636070,11:20:17,11:20:17,5266,110,,0,0,38916.25,0
636070,11:20:43,11:20:43,5267,111,,0,0,39178.02,0
636070,11:21:38,11:21:38,5268,112,,0,0,39793.87,0
636070,11:22:43,11:22:43,5269,113,,0,0,40560.63,0
636070,11:23:00,11:23:00,5270,114,,0,0,40736.24,1
636070,11:23:42,11:23:42,5271,115,,0,0,41047.87,0
636070,11:24:50,11:24:50,5272,116,,0,0,41628.90,0
636070,11:26:22,11:26:22,5273,117,,0,0,42357.67,0
636070,11:27:12,11:27:12,5274,118,,0,0,42734.99,0
636070,11:28:33,11:28:33,7484,119,,0,0,43361.39,0
636070,11:29:31,11:29:31,5275,120,,0,0,43813.91,0
636070,11:29:55,11:29:55,5276,121,,0,0,44002.69,0
636070,11:30:45,11:30:45,5277,122,,0,0,44394.27,0
636070,11:31:36,11:31:36,5278,123,,0,0,44783.27,0
636070,11:33:18,11:33:18,5279,124,,0,0,45569.67,0
636070,11:34:24,11:34:24,5280,125,,0,0,46033.01,0
636070,11:35:22,11:35:22,5281,126,,0,0,46449.78,0
636070,11:35:50,11:35:50,5282,127,,0,0,46644.86,0
636070,11:36:31,11:36:31,5283,128,,0,0,46998.22,0
636070,11:37:00,11:37:00,5284,129,,0,0,47232.92,1
636070,11:37:39,11:37:39,5285,130,,0,0,47609.87,0
636070,11:37:58,11:37:58,5286,131,,0,0,47813.92,0
636070,11:38:34,11:38:34,5287,132,,0,0,48180.42,0
636070,11:39:36,11:39:36,5288,133,,0,0,48841.21,0
636070,11:40:37,11:40:37,5289,134,,0,0,49411.11,0
636070,11:41:12,11:41:12,5290,135,,0,0,49674.77,0
636070,11:41:42,11:41:42,5291,136,,0,0,50002.92,0
636070,11:42:14,11:42:14,5292,137,,0,0,50340.60,0
636070,11:42:34,11:42:34,5293,138,,0,0,50522.65,0
636070,11:43:12,11:43:12,5294,139,,0,0,50902.97,0
636070,11:43:36,11:43:36,5295,140,,0,0,51145.50,0
636070,11:44:00,11:44:00,3602,141,,0,0,51378.41,1
636070,11:44:56,11:44:56,3603,142,,0,0,51812.40,0
636070,11:45:28,11:45:28,3604,143,,0,0,52064.99,0
636070,11:45:49,11:45:49,3605,144,,0,0,52229.78,0
636070,11:46:16,11:46:16,3606,145,,0,0,52470.94,0
636070,11:46:42,11:46:42,3607,146,,0,0,52747.22,0
636070,11:47:17,11:47:17,7219,147,,0,0,53157.01,0
636070,11:48:41,11:48:41,3416,148,,0,0,53863.79,0
636070,11:49:51,11:49:51,3417,149,,0,0,54457.66,0
636070,11:50:26,11:50:26,3418,150,,0,0,54772.87,0
636070,11:51:00,11:51:00,3420,151,,0,0,55126.18,1
637020,05:59:00,05:59:00,8004,1,,0,0,0.00,1
637020,05:59:25,05:59:25,8005,2,,0,0,340.31,0
637020,05:59:48,05:59:48,8006,3,,0,0,623.27,0
637020,06:00:39,06:00:39,8007,4,,0,0,1312.22,0
637020,06:01:03,06:01:03,8008,5,,0,0,1611.78,0
637020,06:03:32,06:03:32,8033,6,,0,0,3606.89,0
637020,06:04:58,06:04:58,8034,7,,0,0,4809.52,0
637020,06:05:37,06:05:37,8035,8,,0,0,5326.44,0
637020,06:06:27,06:06:27,8036,9,,0,0,6033.58,0
637020,06:07:40,06:07:40,8037,10,,0,0,6849.79,0
637020,06:08:46,06:08:46,8038,11,,0,0,7550.14,0
637020,06:10:25,06:10:25,8039,12,,0,0,8883.27,0
637020,06:11:00,06:11:00,5891,13,,0,0,9345.04,1
637020,06:12:03,06:12:03,4621,14,,0,0,10359.29,0
637020,06:12:44,06:12:44,4622,15,,0,0,10932.96,0
637020,06:13:29,06:13:29,4623,16,,0,0,11562.88,0
637020,06:14:02,06:14:02,4624,17,,0,0,11974.77,0
637020,06:14:34,06:14:34,4625,18,,0,0,12414.53,0
637020,06:14:57,06:14:57,4626,19,,0,0,12735.41,0
637020,06:15:46,06:15:46,4627,20,,0,0,13419.34,0
637020,06:16:06,06:16:06,4628,21,,0,0,13680.50,0
637020,06:16:50,06:16:50,4629,22,,0,0,14245.49,0
637020,06:18:08,06:18:08,1534,23,,0,0,15165.23,0
637020,06:20:00,06:20:00,5393,24,,0,0,16255.67,1
637020,06:20:45,06:20:45,1535,25,,0,0,16586.35,0
637020,06:23:14,06:23:14,4630,26,,0,0,17978.06,0
637020,06:23:53,06:23:53,4631,27,,0,0,18314.68,0
637020,06:24:52,06:24:52,4632,28,,0,0,18885.60,0
637020,06:25:30,06:25:30,4633,29,,0,0,19242.43,0
637020,06:26:08,06:26:08,4634,30,,0,0,19558.23,0
637020,06:26:44,06:26:44,4635,31,,0,0,19908.63,0
637020,06:28:51,06:28:51,4639,32,,0,0,20897.54,0
637020,06:29:25,06:29:25,4640,33,,0,0,21187.64,0
637020,06:29:45,06:29:45,4641,34,,0,0,21379.60,0
637020,06:30:26,06:30:26,4642,35,,0,0,21709.36,0
637020,06:31:23,06:31:23,1669,36,,0,0,22216.71,0
637020,06:32:01,06:32:01,1670,37,,0,0,22453.23,0
637020,06:32:33,06:32:33,1671,38,,0,0,22642.05,0
637020,06:33:30,06:33:30,1673,39,,0,0,23092.73,0
637020,06:34:48,06:34:48,1675,40,,0,0,23643.73,0
637020,06:36:00,06:36:00,1189,41,,0,0,24155.22,1
637020,06:36:13,06:36:13,1190,42,,0,0,24311.88,0
637020,06:36:46,06:36:46,1191,43,,0,0,24685.96,0
637020,06:37:17,06:37:17,1192,44,,0,0,25036.96,0
637020,06:37:58,06:37:58,1193,45,,0,0,25594.66,0
637020,06:38:24,06:38:24,4643,46,,0,0,25919.54,0
637020,06:38:44,06:38:44,4644,47,,0,0,26147.55,0
637020,06:39:09,06:39:09,4645,48,,0,0,26481.42,0
637020,06:39:28,06:39:28,4646,49,,0,0,26707.83,0
637020,06:39:50,06:39:50,4647,50,,0,0,27001.54,0
637020,06:40:14,06:40:14,4648,51,,0,0,27273.04,0
637020,06:40:42,06:40:42,4649,52,,0,0,27568.46,0
637020,06:41:05,06:41:05,4650,53,,0,0,27850.77,0
637020,06:41:27,06:41:27,4651,54,,0,0,28059.17,0
637020,06:41:43,06:41:43,4652,55,,0,0,28229.82,0
637020,06:41:58,06:41:58,4653,56,,0,0,28393.06,0
637020,06:42:31,06:42:31,4654,57,,0,0,28855.09,0
637020,06:43:00,06:43:00,4655,58,,0,0,29159.49,1
637020,06:43:53,06:43:53,4656,59,,0,0,29656.88,0
637020,06:44:16,06:44:16,4657,60,,0,0,29859.54,0
637020,06:44:46,06:44:46,4658,61,,0,0,30076.94,0
637020,06:45:27,06:45:27,4659,62,,0,0,30441.91,0
637020,06:46:00,06:46:00,4660,63,,0,0,30730.97,1
637020,06:46:58,06:46:58,4662,64,,0,0,31301.82,0
637020,06:47:44,06:47:44,4663,65,,0,0,31751.53,0
637020,06:48:26,06:48:26,4665,66,,0,0,32114.19,0
637020,06:48:55,06:48:55,4666,67,,0,0,32298.48,0
637020,06:49:35,06:49:35,4667,68,,0,0,32654.52,0
637020,06:50:14,06:50:14,4668,69,,0,0,33017.26,0
637020,06:50:30,06:50:30,4669,70,,0,0,33142.96,0
637020,06:50:56,06:50:56,4670,71,,0,0,33363.26,0
637020,06:52:08,06:52:08,4492,72,,0,0,33944.39,0
637020,06:52:51,06:52:51,4493,73,,0,0,34284.13,0
637020,06:53:19,06:53:19,4494,74,,0,0,34586.95,0
637020,06:54:04,06:54:04,4495,75,,0,0,34967.74,0
637020,06:54:39,06:54:39,4496,76,,0,0,35268.01,0
637020,06:55:15,06:55:15,4497,77,,0,0,35586.37,0
637020,06:55:37,06:55:37,4498,78,,0,0,35774.40,0
637020,06:56:00,06:56:00,2162,79,,0,0,35965.60,1
637020,06:59:42,06:59:42,2163,80,,0,0,36230.80,0
637020,07:02:14,07:02:14,2164,81,,0,0,36443.36,0
637020,07:05:46,07:05:46,2165,82,,0,0,36704.20,0
637020,07:10:00,07:10:00,1825,83,,0,0,36891.62,1
637020,07:10:29,07:10:29,7525,84,,0,0,37004.44,0
637020,07:12:13,07:12:13,4364,85,,0,0,37490.66,0
637020,07:12:48,07:12:48,4365,86,,0,0,37666.34,0
637020,07:13:20,07:13:20,4366,87,,0,0,37838.64,0
637020,07:14:36,07:14:36,4367,88,,0,0,38227.72,0
637020,07:15:38,07:15:38,4368,89,,0,0,38510.78,0
637020,07:16:18,07:16:18,4369,90,,0,0,38690.54,0
637020,07:16:57,07:16:57,4370,91,,0,0,38882.58,0
637020,07:17:42,07:17:42,4671,92,,0,0,39126.78,0
637020,07:19:01,07:19:01,4672,93,,0,0,39535.14,0
637020,07:19:43,07:19:43,4673,94,,0,0,39769.87,0
637020,07:20:27,07:20:27,4674,95,,0,0,40005.79,0
637020,07:22:23,07:22:23,4675,96,,0,0,40661.61,0
637020,07:23:25,07:23:25,4676,97,,0,0,40950.31,0
637020,07:24:07,07:24:07,4677,98,,0,0,41117.58,0
637020,07:26:13,07:26:13,4678,99,,0,0,41787.13,0
637020,07:27:05,07:27:05,7495,100,,0,0,42085.07,0
637020,07:28:00,07:28:00,4679,101,,0,0,42333.00,1
637020,07:28:29,07:28:29,4680,102,,0,0,42520.82,0
637020,07:29:14,07:29:14,4682,103,,0,0,42852.22,0
637020,07:30:11,07:30:11,4684,104,,0,0,43306.61,0
637020,07:30:49,07:30:49,4685,105,,0,0,43601.16,0
637020,07:32:00,07:32:00,4686,106,,0,0,44025.59,1
637020,07:32:20,07:32:20,4687,107,,0,0,44233.57,0
637020,07:33:27,07:33:27,4688,108,,0,0,45053.71,0
637020,07:34:06,07:34:06,4690,109,,0,0,45461.27,0
637020,07:34:34,07:34:34,4691,110,,0,0,45768.96,0
637020,07:35:11,07:35:11,4692,111,,0,0,46164.97,0
637020,07:35:57,07:35:57,4694,112,,0,0,46697.72,0
637020,07:36:24,07:36:24,4695,113,,0,0,47008.09,0
637020,07:36:56,07:36:56,4696,114,,0,0,47313.23,0
637020,07:37:28,07:37:28,4697,115,,0,0,47682.88,0
637020,07:38:00,07:38:00,4698,116,,0,0,47949.57,0
637020,07:38:57,07:38:57,4699,117,,0,0,48575.14,0
637020,07:39:22,07:39:22,4700,118,,0,0,48832.08,0
637020,07:40:00,07:40:00,4702,119,,0,0,49254.45,1
637020,07:40:26,07:40:26,4703,120,,0,0,49482.58,0
637020,07:40:52,07:40:52,4704,121,,0,0,49699.36,0
637020,07:41:17,07:41:17,4705,122,,0,0,49889.59,0
637020,07:42:07,07:42:07,4706,123,,0,0,50261.11,0
637020,07:42:44,07:42:44,4707,124,,0,0,50554.79,0
637020,07:43:23,07:43:23,4708,125,,0,0,50838.63,0
637020,07:44:05,07:44:05,4709,126,,0,0,51230.03,0
637020,07:44:34,07:44:34,4710,127,,0,0,51535.21,0
637020,07:44:56,07:44:56,4711,128,,0,0,51737.07,0
637020,07:45:15,07:45:15,4712,129,,0,0,51920.77,0
637020,07:45:42,07:45:42,4713,130,,0,0,52183.34,0
637020,07:46:09,07:46:09,4714,131,,0,0,52440.28,0
637020,07:46:35,07:46:35,4715,132,,0,0,52665.76,0
637020,07:47:05,07:47:05,4716,133,,0,0,52900.63,0
637020,07:47:39,07:47:39,4717,134,,0,0,53177.06,0
637020,07:48:02,07:48:02,4718,135,,0,0,53400.98,0
637020,07:48:28,07:48:28,4719,136,,0,0,53627.23,0
637020,07:49:00,07:49:00,5954,137,,0,0,53887.97,1
637020,07:50:25,07:50:25,4722,138,,0,0,54416.17,0
637020,07:51:16,07:51:16,4723,139,,0,0,54840.12,0
637020,07:51:56,07:51:56,4724,140,,0,0,55097.76,0
637020,07:52:27,07:52:27,4725,141,,0,0,55349.64,0
637020,07:52:57,07:52:57,4726,142,,0,0,55515.36,0
637020,07:53:56,07:53:56,4727,143,,0,0,55981.24,0
637020,07:54:46,07:54:46,4728,144,,0,0,56361.96,0
637020,07:55:27,07:55:27,4729,145,,0,0,56702.38,0
637020,07:55:52,07:55:52,4730,146,,0,0,56877.89,0
637020,07:56:23,07:56:23,4731,147,,0,0,57074.81,0
637020,07:57:06,07:57:06,4732,148,,0,0,57348.73,0
637020,07:57:39,07:57:39,4733,149,,0,0,57556.30,0
637020,07:58:00,07:58:00,4734,150,,0,0,57704.78,1
637020,07:58:30,07:58:30,4735,151,,0,0,57926.20,0
637020,07:59:03,07:59:03,4736,152,,0,0,58149.26,0
637020,07:59:59,07:59:59,4737,153,,0,0,58598.78,0
637020,08:00:20,08:00:20,4738,154,,0,0,58784.11,0
637020,08:00:39,08:00:39,4739,155,,0,0,58970.24,0
637020,08:01:28,08:01:28,4740,156,,0,0,59360.73,0
637020,08:01:52,08:01:52,4741,157,,0,0,59540.36,0
637020,08:03:00,08:03:00,3396,158,,0,0,60168.98,1
637020,08:03:38,08:03:38,3397,159,,0,0,60572.85,0
637020,08:04:12,08:04:12,3398,160,,0,0,60924.50,0
637020,08:04:36,08:04:36,3399,161,,0,0,61152.94,0
637020,08:05:12,08:05:12,3400,162,,0,0,61415.74,0
637020,08:05:52,08:05:52,4742,163,,0,0,61797.48,0
637020,08:06:23,08:06:23,4743,164,,0,0,62117.26,0
637020,08:07:00,08:07:00,4744,165,,0,0,62535.93,1
638070,10:42:00,10:42:00,7542,1,,0,0,0.00,1
638070,10:43:41,10:43:41,7544,2,,0,0,1037.84,0
638070,10:45:31,10:45:31,7645,3,,0,0,1878.11,0
638070,10:50:00,10:50:00,7152,4,,0,0,4211.36,1
638070,10:50:31,10:50:31,1155,5,,0,0,4402.51,0
638070,10:51:47,10:51:47,1156,6,,0,0,4940.43,0
638070,10:52:18,10:52:18,1157,7,,0,0,5175.59,0
638070,10:52:55,10:52:55,1158,8,,0,0,5453.37,0
638070,10:54:38,10:54:38,1159,9,,0,0,6251.21,0
638070,10:55:02,10:55:02,1160,10,,0,0,6445.79,0
638070,10:55:37,10:55:37,1161,11,,0,0,6716.36,0
638070,10:56:07,10:56:07,1162,12,,0,0,6916.87,0
638070,10:57:04,10:57:04,1163,13,,0,0,7342.86,0
638070,10:58:00,10:58:00,1164,14,,0,0,7742.65,1
638070,10:58:20,10:58:20,1165,15,,0,0,8083.35,0
638070,10:58:48,10:58:48,1166,16,,0,0,8496.44,0
638070,10:59:15,10:59:15,1167,17,,0,0,8840.98,0
638070,10:59:39,10:59:39,1168,18,,0,0,9203.32,0
638070,11:01:13,11:01:13,1169,19,,0,0,10835.76,0
638070,11:01:49,11:01:49,1170,20,,0,0,11468.52,0
638070,11:02:05,11:02:05,1171,21,,0,0,11737.56,0
638070,11:02:52,11:02:52,1172,22,,0,0,12520.92,0
638070,11:03:34,11:03:34,1173,23,,0,0,13206.60,0
638070,11:03:50,11:03:50,1174,24,,0,0,13460.53,0
638070,11:04:42,11:04:42,1175,25,,0,0,14253.18,0
638070,11:05:38,11:05:38,1176,26,,0,0,15213.68,0
638070,11:06:21,11:06:21,1177,27,,0,0,15937.17,0
638070,11:06:55,11:06:55,1178,28,,0,0,16431.49,0
638070,11:08:17,11:08:17,1179,29,,0,0,17642.47,0
638070,11:09:17,11:09:17,1180,30,,0,0,18567.31,0
638070,11:09:42,11:09:42,1181,31,,0,0,18982.75,0
638070,11:10:06,11:10:06,1182,32,,0,0,19368.38,0
638070,11:11:00,11:11:00,1183,33,,0,0,20281.90,1
638070,11:11:38,11:11:38,1184,34,,0,0,20802.06,0
638070,11:13:02,11:13:02,1185,35,,0,0,21938.94,0
638070,11:13:44,11:13:44,1186,36,,0,0,22556.53,0
638070,11:14:55,11:14:55,1187,37,,0,0,23590.19,0
638070,11:16:04,11:16:04,1188,38,,0,0,24498.99,0
638070,11:17:00,11:17:00,5957,39,,0,0,25235.19,1
638070,11:19:14,11:19:14,5956,40,,0,0,27220.82,0
638070,11:19:39,11:19:39,1207,41,,0,0,27567.64,0
638070,11:20:25,11:20:25,1208,42,,0,0,28165.38,0
638070,11:21:00,11:21:00,1209,43,,0,0,28582.81,1
638070,11:21:43,11:21:43,1210,44,,0,0,29069.09,0
638070,11:22:24,11:22:24,1211,45,,0,0,29555.40,0
638070,11:23:14,11:23:14,1212,46,,0,0,30191.68,0
638070,11:23:35,11:23:35,1213,47,,0,0,30453.23,0
638070,11:23:56,11:23:56,1214,48,,0,0,30685.52,0
638070,11:25:05,11:25:05,1215,49,,0,0,31513.21,0
638070,11:26:34,11:26:34,1216,50,,0,0,32385.48,0
638070,11:27:08,11:27:08,1217,51,,0,0,32736.24,0
638070,11:28:38,11:28:38,1218,52,,0,0,33789.54,0
638070,11:29:03,11:29:03,1219,53,,0,0,34139.83,0
638070,11:29:36,11:29:36,1220,54,,0,0,34556.78,0
638070,11:30:00,11:30:00,1221,55,,0,0,34848.78,0
638070,11:30:14,11:30:14,1222,56,,0,0,35030.24,0
638070,11:30:48,11:30:48,1223,57,,0,0,35451.97,0
638070,11:31:20,11:31:20,1224,58,,0,0,35813.23,0
638070,11:31:41,11:31:41,1225,59,,0,0,36073.71,0
638070,11:32:00,11:32:00,1075,60,,0,0,36311.82,1
638070,11:33:30,11:33:30,1077,61,,0,0,37059.26,0
638070,11:35:06,11:35:06,7608,62,,0,0,37958.35,0
638070,11:35:19,11:35:19,7609,63,,0,0,38051.31,0
638070,11:36:11,11:36:11,7610,64,,0,0,38500.59,0
638070,11:37:03,11:37:03,7611,65,,0,0,38938.35,0
638070,11:37:55,11:37:55,7619,66,,0,0,39346.67,0
638070,11:38:47,11:38:47,7613,67,,0,0,39768.43,0
638070,11:39:12,11:39:12,7620,68,,0,0,40004.59,0
638070,11:39:43,11:39:43,7607,69,,0,0,40243.34,0
638070,11:40:00,11:40:00,7543,70,,0,0,40361.12,1
639020,20:10:00,20:10:00,4744,1,,0,0,0.00,1
639020,20:10:30,20:10:30,4914,2,,0,0,247.48,0
639020,20:12:00,20:12:00,4915,3,,0,0,1073.50,1
639020,20:12:16,20:12:16,4916,4,,0,0,1237.84,0
639020,20:13:18,20:13:18,4917,5,,0,0,1846.55,0
639020,20:13:54,20:13:54,4918,6,,0,0,2198.28,0
639020,20:14:36,20:14:36,4919,7,,0,0,2607.68,0
639020,20:14:53,20:14:53,4920,8,,0,0,2757.52,0
639020,20:15:12,20:15:12,4921,9,,0,0,2933.38,0
639020,20:15:42,20:15:42,4922,10,,0,0,3168.39,0
639020,20:15:59,20:15:59,4923,11,,0,0,3289.10,0
639020,20:16:29,20:16:29,4924,12,,0,0,3578.20,0
639020,20:17:05,20:17:05,4925,13,,0,0,3922.28,0
639020,20:17:30,20:17:30,4926,14,,0,0,4175.00,0
639020,20:17:54,20:17:54,4927,15,,0,0,4392.58,0
639020,20:18:17,20:18:17,4928,16,,0,0,4610.27,0
639020,20:18:49,20:18:49,4929,17,,0,0,4923.02,0
639020,20:19:14,20:19:14,4930,18,,0,0,5160.50,0
639020,20:19:44,20:19:44,4931,19,,0,0,5445.96,0
639020,20:20:26,20:20:26,4932,20,,0,0,5860.56,0
639020,20:20:56,20:20:56,4933,21,,0,0,6141.40,0
639020,20:21:34,20:21:34,4934,22,,0,0,6523.18,0
639020,20:22:00,20:22:00,4935,23,,0,0,6737.99,1
639020,20:22:24,20:22:24,4936,24,,0,0,7048.04,0
639020,20:22:45,20:22:45,4937,25,,0,0,7316.49,0
639020,20:23:05,20:23:05,4938,26,,0,0,7577.01,0
639020,20:23:20,20:23:20,4939,27,,0,0,7767.18,0
639020,20:23:50,20:23:50,4940,28,,0,0,8089.10,0
639020,20:24:16,20:24:16,7509,29,,0,0,8375.02,0
639020,20:25:08,20:25:08,7510,30,,0,0,8856.62,0
639020,20:26:07,20:26:07,7512,31,,0,0,9501.74,0
639020,20:26:58,20:26:58,7513,32,,0,0,9910.72,0
639020,20:27:15,20:27:15,2550,33,,0,0,10068.04,0
639020,20:27:27,20:27:27,2551,34,,0,0,10238.52,0
639020,20:28:20,20:28:20,2552,35,,0,0,10752.32,0
639020,20:29:21,20:29:21,2553,36,,0,0,11201.20,0
639020,20:30:13,20:30:13,2555,37,,0,0,11637.68,0
639020,20:31:00,20:31:00,4954,38,,0,0,12147.92,1
639020,20:31:41,20:31:41,4955,39,,0,0,12443.69,0
639020,20:32:27,20:32:27,4956,40,,0,0,12925.77,0
639020,20:32:57,20:32:57,4957,41,,0,0,13238.52,0
639020,20:33:21,20:33:21,4958,42,,0,0,13487.52,0
639020,20:33:41,20:33:41,4959,43,,0,0,13690.82,0
639020,20:34:16,20:34:16,4960,44,,0,0,14074.22,0
639020,20:34:36,20:34:36,4961,45,,0,0,14277.62,0
639020,20:34:52,20:34:52,4962,46,,0,0,14448.42,0
639020,20:35:22,20:35:22,4963,47,,0,0,14767.92,0
639020,20:35:54,20:35:54,4964,48,,0,0,15091.28,0
639020,20:36:22,20:36:22,4965,49,,0,0,15376.74,0
639020,20:36:58,20:36:58,4966,50,,0,0,15744.48,0
639020,20:37:26,20:37:26,4967,51,,0,0,16029.94,0
639020,20:37:49,20:37:49,4968,52,,0,0,16277.62,0
639020,20:38:25,20:38:25,4969,53,,0,0,16644.10,0
639020,20:38:53,20:38:53,4970,54,,0,0,16890.00,0
639020,20:39:39,20:39:39,4971,55,,0,0,17368.63,0
639020,20:40:25,20:40:25,4972,56,,0,0,17858.76,0
639020,20:40:46,20:40:46,4973,57,,0,0,18075.02,0
639020,20:41:28,20:41:28,2460,58,,0,0,18496.34,0
639020,20:42:04,20:42:04,2461,59,,0,0,18689.04,0
639020,20:44:00,20:44:00,2462,60,,0,0,19381.95,1
639020,20:44:32,20:44:32,2468,61,,0,0,19613.86,0
639020,20:45:35,20:45:35,2469,62,,0,0,20046.01,0
639020,20:46:26,20:46:26,2470,63,,0,0,20402.57,0
639020,20:47:03,20:47:03,2471,64,,0,0,20646.89,0
639020,20:47:25,20:47:25,7932,65,,0,0,20805.76,0
639020,20:48:40,20:48:40,7934,66,,0,0,21257.46,0
639020,20:49:55,20:49:55,7933,67,,0,0,21764.56,0
639020,20:52:30,20:52:30,4976,68,,0,0,22682.53,0
639020,20:53:15,20:53:15,4977,69,,0,0,23121.31,0
639020,20:53:31,20:53:31,4978,70,,0,0,23285.55,0
639020,20:54:12,20:54:12,4979,71,,0,0,23693.35,0
639020,20:54:36,20:54:36,4980,72,,0,0,23938.15,0
639020,20:54:50,20:54:50,4981,73,,0,0,24085.43,0
639020,20:55:09,20:55:09,4982,74,,0,0,24274.34,0
639020,20:55:33,20:55:33,4983,75,,0,0,24510.26,0
639020,20:56:00,20:56:00,4984,76,,0,0,24773.51,1
639020,20:56:20,20:56:20,4985,77,,0,0,25054.94,0
639020,20:56:34,20:56:34,4986,78,,0,0,25268.64,0
639020,20:56:55,20:56:55,4987,79,,0,0,25578.69,0
639020,20:57:17,20:57:17,4988,80,,0,0,25895.34,0
639020,20:57:43,20:57:43,4989,81,,0,0,26276.04,0
639020,20:57:59,20:57:59,5958,82,,0,0,26491.24,0
639020,20:58:57,20:58:57,5959,83,,0,0,27264.05,0
639020,21:01:00,21:01:00,7323,84,,0,0,28430.83,1
639020,21:02:42,21:02:42,4995,85,,0,0,28963.95,0
639020,21:03:27,21:03:27,4996,86,,0,0,29171.47,0
639020,21:04:10,21:04:10,4997,87,,0,0,29451.59,0
639020,21:05:24,21:05:24,4998,88,,0,0,29959.76,0
639020,21:06:03,21:06:03,4999,89,,0,0,30242.84,0
639020,21:06:57,21:06:57,5000,90,,0,0,30631.96,0
639020,21:08:11,21:08:11,5001,91,,0,0,31176.66,0
639020,21:09:00,21:09:00,5002,92,,0,0,31524.23,1
639020,21:09:23,21:09:23,5003,93,,0,0,31753.70,0
639020,21:10:05,21:10:05,5004,94,,0,0,32168.30,0
639020,21:10:37,21:10:37,5005,95,,0,0,32480.90,0
639020,21:11:06,21:11:06,6073,96,,0,0,32767.62,0
639020,21:11:44,21:11:44,5007,97,,0,0,33150.84,0
639020,21:12:09,21:12:09,5008,98,,0,0,33398.40,0
639020,21:12:37,21:12:37,5009,99,,0,0,33656.45,0
639020,21:13:06,21:13:06,5010,100,,0,0,33953.53,0
639020,21:13:30,21:13:30,5011,101,,0,0,34182.77,0
639020,21:14:03,21:14:03,5012,102,,0,0,34517.65,0
639020,21:14:29,21:14:29,5013,103,,0,0,34773.25,0
639020,21:14:56,21:14:56,5014,104,,0,0,35044.43,0
639020,21:15:47,21:15:47,5015,105,,0,0,35506.72,0
639020,21:18:00,21:18:00,5017,106,,0,0,36360.04,1
639020,21:18:19,21:18:19,5018,107,,0,0,36659.45,0
639020,21:18:41,21:18:41,5019,108,,0,0,36905.91,0
639020,21:19:09,21:19:09,5020,109,,0,0,37239.34,0
639020,21:19:42,21:19:42,5021,110,,0,0,37641.41,0
639020,21:20:57,21:20:57,7614,111,,0,0,38472.83,0
639020,21:22:21,21:22:21,7615,112,,0,0,39370.93,0
639020,21:22:56,21:22:56,983,113,,0,0,39739.71,0
639020,21:23:20,21:23:20,984,114,,0,0,39993.07,0
639020,21:24:00,21:24:00,7317,115,,0,0,40503.79,0
639020,21:24:20,21:24:20,7318,116,,0,0,40785.55,0
639020,21:24:58,21:24:58,989,117,,0,0,41315.78,0
639020,21:26:00,21:26:00,7563,118,,0,0,42047.06,1
640070,17:25:00,17:25:00,839,1,,0,0,0.00,1
640070,17:25:51,17:25:51,840,2,,0,0,498.00,0
640070,17:26:17,17:26:17,841,3,,0,0,743.02,0
640070,17:26:50,17:26:50,7921,4,,0,0,1018.15,0
640070,17:27:40,17:27:40,7639,5,,0,0,1503.35,0
640070,17:28:08,17:28:08,7627,6,,0,0,1767.37,0
640070,17:29:00,17:29:00,847,7,,0,0,2273.66,1
640070,17:29:31,17:29:31,848,8,,0,0,2532.03,0
640070,17:29:55,17:29:55,849,9,,0,0,2747.28,0
640070,17:30:29,17:30:29,850,10,,0,0,3092.37,0
640070,17:31:07,17:31:07,851,11,,0,0,3535.45,0
640070,17:32:00,17:32:00,852,12,,0,0,4046.84,1
640070,17:32:27,17:32:27,853,13,,0,0,4306.85,0
640070,17:33:12,17:33:12,854,14,,0,0,4757.57,0
640070,17:33:49,17:33:49,855,15,,0,0,5121.23,0
640070,17:34:27,17:34:27,856,16,,0,0,5554.74,0
640070,17:34:51,17:34:51,857,17,,0,0,5763.78,0
640070,17:35:15,17:35:15,858,18,,0,0,5955.38,0
640070,17:35:54,17:35:54,859,19,,0,0,6325.83,0
640070,17:36:21,17:36:21,860,20,,0,0,6592.28,0
640070,17:36:47,17:36:47,861,21,,0,0,6828.22,0
640070,17:36:59,17:36:59,862,22,,0,0,6936.82,0
640070,17:37:20,17:37:20,863,23,,0,0,7146.59,0
640070,17:38:09,17:38:09,865,24,,0,0,7649.27,0
640070,17:38:38,17:38:38,866,25,,0,0,7955.36,0
640070,17:39:19,17:39:19,867,26,,0,0,8374.98,0
640070,17:40:00,17:40:00,868,27,,0,0,8748.46,1
640070,17:40:36,17:40:36,869,28,,0,0,9131.90,0
640070,17:41:18,17:41:18,870,29,,0,0,9559.87,0
640070,17:41:48,17:41:48,871,30,,0,0,9824.82,0
640070,17:42:15,17:42:15,872,31,,0,0,10126.04,0
640070,17:42:45,17:42:45,873,32,,0,0,10420.21,0
640070,17:44:23,17:44:23,874,33,,0,0,11260.50,0
640070,17:44:57,17:44:57,875,34,,0,0,11581.35,0
640070,17:45:31,17:45:31,876,35,,0,0,11899.86,0
640070,17:45:50,17:45:50,877,36,,0,0,12076.97,0
640070,17:46:07,17:46:07,878,37,,0,0,12226.86,0
640070,17:46:28,17:46:28,879,38,,0,0,12424.36,0
640070,17:47:12,17:47:12,880,39,,0,0,12848.80,0
640070,17:47:34,17:47:34,881,40,,0,0,13051.15,0
640070,17:48:05,17:48:05,882,41,,0,0,13327.41,0
640070,17:49:00,17:49:00,883,42,,0,0,13902.51,1
640070,17:49:20,17:49:20,884,43,,0,0,14129.91,0
640070,17:49:35,17:49:35,885,44,,0,0,14324.20,0
640070,17:49:51,17:49:51,886,45,,0,0,14547.64,0
640070,17:50:13,17:50:13,887,46,,0,0,14855.50,0
640070,17:50:33,17:50:33,888,47,,0,0,15166.44,0
640070,17:50:53,17:50:53,889,48,,0,0,15532.53,0
640070,17:51:14,17:51:14,890,49,,0,0,15871.71,0
640070,17:53:00,17:53:00,791,50,,0,0,17326.42,1
640070,17:54:09,17:54:09,8584,51,,0,0,17740.67,0
640070,17:55:51,17:55:51,684,52,,0,0,18362.84,0
640070,17:58:00,17:58:00,319,53,,0,0,19349.06,1
640070,18:03:00,18:03:00,8339,54,,0,0,21986.62,1
641020,11:48:00,11:48:00,7323,1,,0,0,0.00,1
641020,11:48:58,11:48:58,1733,2,,0,0,573.56,0
641020,11:50:11,11:50:11,1734,3,,0,0,1208.13,0
641020,11:50:50,11:50:50,1735,4,,0,0,1584.04,0
641020,11:51:22,11:51:22,1736,5,,0,0,1826.57,0
641020,11:52:12,11:52:12,1737,6,,0,0,2321.67,0
641020,11:53:00,11:53:00,1738,7,,0,0,2813.34,1
641020,11:53:25,11:53:25,1798,8,,0,0,3151.45,0
641020,11:53:50,11:53:50,1799,9,,0,0,3500.25,0
641020,11:54:26,11:54:26,1800,10,,0,0,3982.97,0
641020,11:54:44,11:54:44,1801,11,,0,0,4188.19,0
641020,11:54:55,11:54:55,1802,12,,0,0,4301.12,0
641020,11:55:14,11:55:14,1803,13,,0,0,4511.75,0
641020,11:55:30,11:55:30,1804,14,,0,0,4689.99,0
641020,11:55:42,11:55:42,1805,15,,0,0,4871.08,0
641020,11:56:03,11:56:03,1806,16,,0,0,5165.77,0
641020,11:56:20,11:56:20,1807,17,,0,0,5374.41,0
641020,11:56:42,11:56:42,1808,18,,0,0,5656.89,0
641020,11:57:09,11:57:09,1809,19,,0,0,5995.26,0
641020,11:57:28,11:57:28,1810,20,,0,0,6230.34,0
641020,11:58:00,11:58:00,1811,21,,0,0,6617.44,1
641020,11:58:44,11:58:44,1812,22,,0,0,7101.21,0
641020,11:59:12,11:59:12,1813,23,,0,0,7412.00,0
641020,11:59:34,11:59:34,1814,24,,0,0,7692.72,0
641020,12:00:00,12:00:00,1815,25,,0,0,7965.36,1
641020,12:00:50,12:00:50,5925,26,,0,0,8421.89,0
641020,12:01:34,12:01:34,5926,27,,0,0,8790.75,0
641020,12:02:20,12:02:20,5927,28,,0,0,9221.31,0
641020,12:03:08,12:03:08,5928,29,,0,0,9668.02,0
641020,12:04:06,12:04:06,5929,30,,0,0,10208.35,0
641020,12:04:55,12:04:55,5930,31,,0,0,10660.26,0
641020,12:05:20,12:05:20,1817,32,,0,0,10892.47,0
641020,12:05:42,12:05:42,1818,33,,0,0,11090.91,0
641020,12:06:08,12:06:08,1819,34,,0,0,11300.66,0
641020,12:06:33,12:06:33,1820,35,,0,0,11537.86,0
641020,12:07:00,12:07:00,1821,36,,0,0,11784.07,1
641020,12:07:28,12:07:28,1822,37,,0,0,12171.46,0
641020,12:07:52,12:07:52,1824,38,,0,0,12517.86,0
641020,12:12:00,12:12:00,7156,39,,0,0,15603.68,1
642020,13:20:00,13:20:00,8156,1,,0,0,0.00,1
642020,13:20:25,13:20:25,8157,2,,0,0,346.69,0
642020,13:20:32,13:20:32,8158,3,,0,0,445.94,0
642020,13:21:32,13:21:32,8214,4,,0,0,1233.24,0
642020,13:22:37,13:22:37,8369,5,,0,0,2121.19,0
642020,13:23:02,13:23:02,8371,6,,0,0,2506.13,0
642020,13:23:48,13:23:48,8372,7,,0,0,3176.19,0
642020,13:24:35,13:24:35,8373,8,,0,0,3842.73,0
642020,13:25:20,13:25:20,8374,9,,0,0,4614.49,0
642020,13:26:00,13:26:00,8375,10,,0,0,5108.68,1
642020,13:26:38,13:26:38,8376,11,,0,0,5701.76,0
642020,13:27:33,13:27:33,8377,12,,0,0,6546.46,0
642020,13:28:02,13:28:02,8378,13,,0,0,7006.19,0
642020,13:28:27,13:28:27,8379,14,,0,0,7429.37,0
642020,13:29:05,13:29:05,8380,15,,0,0,8168.22,0
642020,13:29:45,13:29:45,8381,16,,0,0,8790.44,0
642020,13:30:18,13:30:18,2274,17,,0,0,9311.41,0
642020,13:31:00,13:31:00,2275,18,,0,0,10016.93,1
642020,13:31:28,13:31:28,2276,19,,0,0,10300.55,0
642020,13:32:59,13:32:59,2277,20,,0,0,11611.41,0
642020,13:33:33,13:33:33,2278,21,,0,0,12034.54,0
642020,13:34:50,13:34:50,2279,22,,0,0,13002.39,0
642020,13:36:00,13:36:00,1877,23,,0,0,13717.55,1
642020,13:36:32,13:36:32,1878,24,,0,0,13961.40,0
642020,13:38:07,13:38:07,1879,25,,0,0,14770.24,0
642020,13:38:28,13:38:28,1880,26,,0,0,14953.76,0
642020,13:39:09,13:39:09,1881,27,,0,0,15304.27,0
642020,13:39:52,13:39:52,1882,28,,0,0,15746.07,0
642020,13:40:18,13:40:18,1883,29,,0,0,15938.68,0
642020,13:41:00,13:41:00,1884,30,,0,0,16264.86,0
642020,13:41:26,13:41:26,1885,31,,0,0,16529.68,0
642020,13:42:00,13:42:00,1886,32,,0,0,16867.13,1
642020,13:42:13,13:42:13,1887,33,,0,0,16998.42,0
642020,13:42:47,13:42:47,1888,34,,0,0,17279.05,0
642020,13:43:04,13:43:04,1889,35,,0,0,17475.00,0
642020,13:44:00,13:44:00,1891,36,,0,0,18061.53,0
642020,13:44:27,13:44:27,1892,37,,0,0,18293.75,0
642020,13:44:59,13:44:59,1893,38,,0,0,18596.08,0
642020,13:45:17,13:45:17,1894,39,,0,0,18746.48,0
642020,13:45:48,13:45:48,1895,40,,0,0,19020.34,0
642020,13:46:12,13:46:12,1896,41,,0,0,19288.57,0
642020,13:46:31,13:46:31,1897,42,,0,0,19494.45,0
642020,13:46:55,13:46:55,1898,43,,0,0,19744.93,0
642020,13:47:22,13:47:22,1899,44,,0,0,20028.91,0
642020,13:47:32,13:47:32,1900,45,,0,0,20136.87,0
642020,13:47:50,13:47:50,1901,46,,0,0,20296.07,0
642020,13:48:19,13:48:19,1902,47,,0,0,20596.59,0
642020,13:48:48,13:48:48,1903,48,,0,0,20950.43,0
642020,13:48:56,13:48:56,1904,49,,0,0,21048.33,0
642020,13:49:33,13:49:33,1905,50,,0,0,21394.37,0
642020,13:50:00,13:50:00,1906,51,,0,0,21749.55,1
642020,13:50:20,13:50:20,1907,52,,0,0,21938.76,0
642020,13:51:03,13:51:03,1908,53,,0,0,22360.47,0
642020,13:51:39,13:51:39,1909,54,,0,0,22620.45,0
642020,13:52:23,13:52:23,1911,55,,0,0,22858.41,0
642020,13:52:57,13:52:57,1912,56,,0,0,23128.91,0
642020,13:53:39,13:53:39,1913,57,,0,0,23384.22,0
642020,13:55:00,13:55:00,1825,58,,0,0,23855.19,1
643070,09:20:00,09:20:00,8339,1,,0,0,0.00,1
643070,09:20:31,09:20:31,5934,2,,0,0,330.80,0
643070,09:25:00,09:25:00,319,3,,0,0,3376.91,1
643070,09:28:31,09:28:31,789,4,,0,0,4405.96,0
643070,09:29:44,09:29:44,790,5,,0,0,4807.82,0
643070,09:32:00,09:32:00,791,6,,0,0,5429.79,1
643070,09:34:48,09:34:48,792,7,,0,0,7847.65,0
643070,09:35:05,09:35:05,793,8,,0,0,8180.78,0
643070,09:35:16,09:35:16,794,9,,0,0,8372.48,0
643070,09:35:50,09:35:50,795,10,,0,0,8961.73,0
643070,09:36:11,09:36:11,796,11,,0,0,9236.40,0
643070,09:36:21,09:36:21,797,12,,0,0,9415.85,0
643070,09:37:00,09:37:00,798,13,,0,0,9911.14,1
643070,09:37:16,09:37:16,799,14,,0,0,10079.11,0
643070,09:37:46,09:37:46,800,15,,0,0,10397.59,0
643070,09:38:07,09:38:07,801,16,,0,0,10625.45,0
643070,09:38:24,09:38:24,802,17,,0,0,10797.35,0
643070,09:39:00,09:39:00,803,18,,0,0,11068.28,0
643070,09:39:33,09:39:33,804,19,,0,0,11303.76,0
643070,09:39:56,09:39:56,805,20,,0,0,11549.24,0
643070,09:40:21,09:40:21,806,21,,0,0,11800.47,0
643070,09:40:35,09:40:35,807,22,,0,0,11954.40,0
643070,09:41:12,09:41:12,808,23,,0,0,12349.28,0
643070,09:41:36,09:41:36,809,24,,0,0,12661.02,0
643070,09:42:26,09:42:26,810,25,,0,0,13204.78,0
643070,09:42:44,09:42:44,811,26,,0,0,13376.74,0
643070,09:43:01,09:43:01,812,27,,0,0,13559.42,0
643070,09:43:13,09:43:13,813,28,,0,0,13677.12,0
643070,09:43:49,09:43:49,814,29,,0,0,14040.12,0
643070,09:44:23,09:44:23,815,30,,0,0,14382.47,0
643070,09:45:00,09:45:00,816,31,,0,0,14781.56,1
643070,09:45:42,09:45:42,817,32,,0,0,15196.99,0
643070,09:46:21,09:46:21,818,33,,0,0,15583.98,0
643070,09:46:46,09:46:46,819,34,,0,0,15859.77,0
643070,09:47:12,09:47:12,820,35,,0,0,16144.39,0
643070,09:47:37,09:47:37,821,36,,0,0,16394.50,0
643070,09:48:00,09:48:00,822,37,,0,0,16641.20,0
643070,09:48:15,09:48:15,823,38,,0,0,16764.59,0
643070,09:48:57,09:48:57,824,39,,0,0,17195.48,0
643070,09:49:34,09:49:34,896,40,,0,0,17597.26,0
643070,09:50:22,09:50:22,897,41,,0,0,18055.57,0
643070,09:50:48,09:50:48,898,42,,0,0,18359.93,0
643070,09:51:39,09:51:39,899,43,,0,0,18834.71,0
643070,09:52:19,09:52:19,900,44,,0,0,19267.52,0
643070,09:53:00,09:53:00,7631,45,,0,0,19649.12,1
643070,09:53:43,09:53:43,7628,46,,0,0,20044.21,0
643070,09:54:23,09:54:23,7629,47,,0,0,20457.70,0
643070,09:55:25,09:55:25,7630,48,,0,0,21022.65,0
643070,09:56:00,09:56:00,7635,49,,0,0,21325.68,1
643070,09:56:38,09:56:38,7636,50,,0,0,21677.61,0
643070,09:57:19,09:57:19,7922,51,,0,0,22068.25,0
643070,09:58:49,09:58:49,838,52,,0,0,22825.43,0
643070,10:00:00,10:00:00,839,53,,0,0,23499.83,1
644020,23:11:00,23:11:00,839,1,,0,0,0.00,1
644020,23:12:16,23:12:16,841,2,,0,0,907.93,0
644020,23:12:44,23:12:44,7921,3,,0,0,1198.87,0
644020,23:13:27,23:13:27,7637,4,,0,0,1703.40,0
644020,23:14:01,23:14:01,836,5,,0,0,2089.56,0
644020,23:14:27,23:14:27,837,6,,0,0,2367.65,0
644020,23:15:22,23:15:22,7720,7,,0,0,2987.22,0
644020,23:16:36,23:16:36,7721,8,,0,0,3811.04,0
644020,23:17:09,23:17:09,7939,9,,0,0,4195.66,0
644020,23:17:35,23:17:35,7923,10,,0,0,4488.05,0
644020,23:18:03,23:18:03,7928,11,,0,0,4826.09,0
644020,23:18:45,23:18:45,7929,12,,0,0,5275.68,0
644020,23:19:18,23:19:18,7930,13,,0,0,5702.19,0
644020,23:20:00,23:20:00,7724,14,,0,0,6156.67,0
644020,23:20:59,23:20:59,748,15,,0,0,6914.57,0
644020,23:21:32,23:21:32,749,16,,0,0,7210.07,0
644020,23:22:16,23:22:16,750,17,,0,0,7737.77,0
644020,23:22:41,23:22:41,751,18,,0,0,8001.24,0
644020,23:22:57,23:22:57,752,19,,0,0,8183.95,0
644020,23:23:33,23:23:33,753,20,,0,0,8571.95,0
644020,23:24:01,23:24:01,754,21,,0,0,8870.79,0
644020,23:24:33,23:24:33,755,22,,0,0,9214.45,0
644020,23:24:51,23:24:51,756,23,,0,0,9418.30,0
644020,23:25:19,23:25:19,757,24,,0,0,9705.44,0
644020,23:25:41,23:25:41,758,25,,0,0,9919.83,0
644020,23:26:05,23:26:05,759,26,,0,0,10202.69,0
644020,23:26:33,23:26:33,760,27,,0,0,10517.21,0
644020,23:27:01,23:27:01,761,28,,0,0,10808.09,0
644020,23:27:28,23:27:28,762,29,,0,0,11086.80,0
644020,23:27:47,23:27:47,763,30,,0,0,11270.30,0
644020,23:28:26,23:28:26,764,31,,0,0,11615.84,0
644020,23:28:59,23:28:59,765,32,,0,0,11901.73,0
644020,23:30:00,23:30:00,766,33,,0,0,12286.71,1
644020,23:30:29,23:30:29,767,34,,0,0,12541.20,0
644020,23:31:06,23:31:06,768,35,,0,0,12870.99,0
644020,23:32:13,23:32:13,769,36,,0,0,13479.11,0
644020,23:32:46,23:32:46,770,37,,0,0,13782.88,0
644020,23:33:33,23:33:33,771,38,,0,0,14338.84,0
644020,23:34:01,23:34:01,772,39,,0,0,14581.76,0
644020,23:34:22,23:34:22,773,40,,0,0,14806.72,0
644020,23:34:43,23:34:43,774,41,,0,0,14990.70,0
644020,23:35:32,23:35:32,775,42,,0,0,15489.30,0
644020,23:36:19,23:36:19,776,43,,0,0,15937.99,0
644020,23:37:00,23:37:00,777,44,,0,0,16342.40,1
644020,23:37:33,23:37:33,778,45,,0,0,16720.48,0
644020,23:38:00,23:38:00,685,46,,0,0,17014.93,1
644020,23:38:18,23:38:18,686,47,,0,0,17328.22,0
644020,23:38:45,23:38:45,687,48,,0,0,17681.91,0
644020,23:39:14,23:39:14,688,49,,0,0,18004.71,0
644020,23:39:43,23:39:43,689,50,,0,0,18349.89,0
644020,23:40:16,23:40:16,690,51,,0,0,18681.11,0
644020,23:40:47,23:40:47,691,52,,0,0,19106.21,0
644020,23:41:19,23:41:19,692,53,,0,0,19579.03,0
644020,23:41:41,23:41:41,693,54,,0,0,19870.48,0
644020,23:42:05,23:42:05,694,55,,0,0,20167.39,0
644020,23:42:36,23:42:36,695,56,,0,0,20628.18,0
644020,23:43:05,23:43:05,696,57,,0,0,21046.80,0
644020,23:43:53,23:43:53,698,58,,0,0,21702.17,0
644020,23:44:11,23:44:11,699,59,,0,0,21903.31,0
644020,23:44:50,23:44:50,700,60,,0,0,22292.80,0
644020,23:45:39,23:45:39,701,61,,0,0,22686.70,0
644020,23:46:00,23:46:00,703,62,,0,0,22974.03,1
644020,23:46:30,23:46:30,704,63,,0,0,23371.87,0
644020,23:46:56,23:46:56,705,64,,0,0,23656.32,0
644020,23:47:28,23:47:28,706,65,,0,0,24055.42,0
644020,23:47:51,23:47:51,707,66,,0,0,24303.17,0
644020,23:48:05,23:48:05,708,67,,0,0,24480.93,0
644020,23:48:25,23:48:25,709,68,,0,0,24713.60,0
644020,23:48:49,23:48:49,318,69,,0,0,25027.85,0
644020,23:49:09,23:49:09,5934,70,,0,0,25230.03,0
644020,23:52:38,23:52:38,711,71,,0,0,27638.93,0
644020,23:53:27,23:53:27,712,72,,0,0,28165.58,0
644020,23:53:50,23:53:50,713,73,,0,0,28419.15,0
644020,23:54:39,23:54:39,714,74,,0,0,28945.56,0
644020,23:55:37,23:55:37,715,75,,0,0,29529.98,0
644020,23:56:23,23:56:23,716,76,,0,0,30107.92,0
644020,23:57:00,23:57:00,717,77,,0,0,30539.90,1
645020,07:25:00,07:25:00,4845,1,,0,0,0.00,1
645020,07:28:08,07:28:08,7970,2,,0,0,1345.74,0
645020,07:29:32,07:29:32,7971,3,,0,0,2031.37,0
645020,07:32:06,07:32:06,4861,4,,0,0,3441.63,0
645020,07:33:00,07:33:00,4862,5,,0,0,3858.71,1
645020,07:33:36,07:33:36,4863,6,,0,0,4153.52,0
645020,07:34:00,07:34:00,4864,7,,0,0,4373.49,0
645020,07:34:33,07:34:33,4865,8,,0,0,4679.48,0
645020,07:35:06,07:35:06,4866,9,,0,0,4924.26,0
645020,07:35:31,07:35:31,4867,10,,0,0,5179.92,0
645020,07:36:06,07:36:06,4868,11,,0,0,5521.45,0
645020,07:37:12,07:37:12,4869,12,,0,0,6163.94,0
645020,07:38:01,07:38:01,4870,13,,0,0,6722.08,0
645020,07:38:11,07:38:11,4871,14,,0,0,6817.96,0
645020,07:38:36,07:38:36,4872,15,,0,0,7059.42,0
645020,07:38:59,07:38:59,4873,16,,0,0,7280.86,0
645020,07:39:32,07:39:32,4874,17,,0,0,7602.29,0
645020,07:39:50,07:39:50,4875,18,,0,0,7764.07,0
645020,07:40:20,07:40:20,4876,19,,0,0,8103.33,0
645020,07:40:48,07:40:48,4877,20,,0,0,8382.01,0
645020,07:41:35,07:41:35,4878,21,,0,0,8797.88,0
645020,07:42:20,07:42:20,4879,22,,0,0,9190.50,0
645020,07:44:00,07:44:00,7152,23,,0,0,10071.62,1
645020,07:44:30,07:44:30,1155,24,,0,0,10262.77,0
645020,07:45:43,07:45:43,1156,25,,0,0,10800.69,0
645020,07:46:14,07:46:14,1157,26,,0,0,11016.41,0
645020,07:46:51,07:46:51,1158,27,,0,0,11269.73,0
645020,07:48:35,07:48:35,1159,28,,0,0,12044.72,0
645020,07:48:59,07:48:59,1160,29,,0,0,12215.94,0
645020,07:49:34,07:49:34,1161,30,,0,0,12472.22,0
645020,07:50:03,07:50:03,1162,31,,0,0,12657.33,0
645020,07:51:02,07:51:02,1163,32,,0,0,13055.30,0
645020,07:52:00,07:52:00,8232,33,,0,0,13495.14,1
645020,07:52:33,07:52:33,8275,34,,0,0,13967.31,0
645020,07:52:57,07:52:57,8276,35,,0,0,14291.11,0
645020,07:53:15,07:53:15,8277,36,,0,0,14582.99,0
645020,07:54:03,07:54:03,8278,37,,0,0,15260.53,0
645020,07:54:37,07:54:37,8279,38,,0,0,15724.57,0
645020,07:55:03,07:55:03,8280,39,,0,0,16077.01,0
645020,07:56:17,07:56:17,8281,40,,0,0,17186.94,0
645020,07:56:57,07:56:57,8282,41,,0,0,17835.43,0
645020,07:57:20,07:57:20,8283,42,,0,0,18170.49,0
645020,07:57:45,07:57:45,8284,43,,0,0,18456.58,0
645020,07:58:17,07:58:17,8285,44,,0,0,18917.84,0
645020,07:59:00,07:59:00,8233,45,,0,0,19500.69,1
645020,07:59:32,07:59:32,8286,46,,0,0,19855.07,0
645020,08:00:24,08:00:24,8287,47,,0,0,20405.89,0
645020,08:01:04,08:01:04,8288,48,,0,0,20760.46,0
645020,08:01:31,08:01:31,8289,49,,0,0,21001.18,0
645020,08:02:08,08:02:08,8290,50,,0,0,21377.65,0
645020,08:03:00,08:03:00,8291,51,,0,0,21893.26,1
645020,08:03:52,08:03:52,8292,52,,0,0,22614.17,0
645020,08:04:23,08:04:23,8293,53,,0,0,23075.67,0
645020,08:04:57,08:04:57,8294,54,,0,0,23569.58,0
645020,08:05:23,08:05:23,8295,55,,0,0,23971.49,0
645020,08:06:03,08:06:03,8296,56,,0,0,24569.35,0
645020,08:06:22,08:06:22,8297,57,,0,0,24830.51,0
645020,08:07:21,08:07:21,8298,58,,0,0,25758.03,0
645020,08:07:41,08:07:41,8299,59,,0,0,25986.02,0
645020,08:08:00,08:08:00,8234,60,,0,0,26293.67,1
645020,08:08:26,08:08:26,8300,61,,0,0,26690.65,0
645020,08:09:23,08:09:23,8301,62,,0,0,27565.56,0
645020,08:09:45,08:09:45,8302,63,,0,0,27947.57,0
645020,08:10:17,08:10:17,8303,64,,0,0,28452.21,0
645020,08:11:00,08:11:00,8235,65,,0,0,29215.79,1
645020,08:11:45,08:11:45,8304,66,,0,0,29892.21,0
645020,08:12:02,08:12:02,8305,67,,0,0,30095.16,0
645020,08:12:51,08:12:51,8306,68,,0,0,30731.25,0
645020,08:13:30,08:13:30,8307,69,,0,0,31182.59,0
645020,08:14:00,08:14:00,8310,70,,0,0,31625.53,1
646070,14:49:00,14:49:00,8348,1,,0,0,0.00,1
646070,14:56:00,14:56:00,5988,2,,0,0,3284.27,1
646070,15:00:50,15:00:50,4804,3,,0,0,5918.13,0
646070,15:02:19,15:02:19,4807,4,,0,0,6780.22,0
646070,15:03:43,15:03:43,4810,5,,0,0,7556.05,0
646070,15:04:51,15:04:51,4813,6,,0,0,8244.92,0
646070,15:05:21,15:05:21,4814,7,,0,0,8593.62,0
646070,15:06:19,15:06:19,7612,8,,0,0,9033.80,0
646070,15:07:22,15:07:22,6072,9,,0,0,9592.54,0
646070,15:09:03,15:09:03,5990,10,,0,0,10421.11,0
646070,15:09:36,15:09:36,4820,11,,0,0,10734.47,0
646070,15:11:00,15:11:00,7152,12,,0,0,11611.30,1
646070,15:15:34,15:15:34,2137,13,,0,0,14891.48,0
646070,15:17:33,15:17:33,2140,14,,0,0,16541.09,0
646070,15:20:57,15:20:57,8045,15,,0,0,19235.79,0
646070,15:28:00,15:28:00,7148,16,,0,0,24260.91,1
646070,15:31:00,15:31:00,1940,17,,0,0,26143.76,0
646070,15:34:00,15:34:00,2153,18,,0,0,28395.61,1
646070,15:35:46,15:35:46,1944,19,,0,0,30047.01,0
646070,15:38:00,15:38:00,1946,20,,0,0,31959.49,1
646070,15:41:17,15:41:17,7175,21,,0,0,33701.64,0
646070,15:45:14,15:45:14,1950,22,,0,0,35627.34,0
646070,15:51:00,15:51:00,8309,23,,0,0,38695.97,1
646070,15:54:22,15:54:22,2183,24,,0,0,40643.83,0
646070,15:57:19,15:57:19,1953,25,,0,0,42450.38,0
646070,15:59:32,15:59:32,1954,26,,0,0,43659.15,0
646070,16:03:26,16:03:26,2204,27,,0,0,45873.94,0
646070,16:08:03,16:08:03,2215,28,,0,0,48510.04,0
646070,16:11:00,16:11:00,6098,29,,0,0,50061.66,1
646070,16:14:54,16:14:54,6097,30,,0,0,51219.34,0
646070,16:16:29,16:16:29,7170,31,,0,0,51749.86,0
646070,16:19:33,16:19:33,7173,32,,0,0,52666.20,0
646070,16:21:51,16:21:51,7168,33,,0,0,53275.28,0
646070,16:22:42,16:22:42,7151,34,,0,0,53558.61,0
646070,16:23:43,16:23:43,7275,35,,0,0,53913.14,0
646070,16:24:03,16:24:03,131,36,,0,0,54062.53,0
646070,16:25:00,16:25:00,132,37,,0,0,54365.65,1
647070,13:05:00,13:05:00,8492,1,,0,0,0.00,1
647070,13:07:11,13:07:11,8493,2,,0,0,1329.88,0
647070,13:08:30,13:08:30,8494,3,,0,0,2123.69,0
647070,13:08:50,13:08:50,8410,4,,0,0,2381.25,0
647070,13:10:05,13:10:05,8441,5,,0,0,2949.43,0
647070,13:11:22,13:11:22,8442,6,,0,0,3339.28,0
647070,13:12:31,13:12:31,8443,7,,0,0,3887.65,0
647070,13:14:00,13:14:00,8411,8,,0,0,4695.39,1
647070,13:14:48,13:14:48,8444,9,,0,0,5372.09,0
647070,13:15:20,13:15:20,8445,10,,0,0,5847.20,0
647070,13:15:50,13:15:50,8446,11,,0,0,6212.65,0
647070,13:16:23,13:16:23,8447,12,,0,0,6698.47,0
647070,13:17:08,13:17:08,8448,13,,0,0,7283.13,0
647070,13:18:53,13:18:53,8449,14,,0,0,8508.54,0
647070,13:19:54,13:19:54,8450,15,,0,0,9391.87,0
647070,13:20:24,13:20:24,8451,16,,0,0,9907.26,0
647070,13:21:00,13:21:00,8412,17,,0,0,10392.32,1
647070,13:21:35,13:21:35,8452,18,,0,0,10837.08,0
647070,13:22:10,13:22:10,8453,19,,0,0,11251.50,0
647070,13:22:50,13:22:50,8454,20,,0,0,11616.01,0
647070,13:23:02,13:23:02,8455,21,,0,0,11785.33,0
647070,13:23:28,13:23:28,8456,22,,0,0,12053.82,0
647070,13:24:00,13:24:00,8413,23,,0,0,12282.03,1
647070,13:25:13,13:25:13,8457,24,,0,0,12903.62,0
647070,13:26:13,13:26:13,8458,25,,0,0,13637.57,0
647070,13:26:32,13:26:32,8459,26,,0,0,13879.11,0
647070,13:26:50,13:26:50,8460,27,,0,0,14054.03,0
647070,13:27:44,13:27:44,8461,28,,0,0,14568.44,0
647070,13:29:04,13:29:04,8462,29,,0,0,15391.62,0
647070,13:29:38,13:29:38,8002,30,,0,0,15692.65,0
647070,13:30:00,13:30:00,8003,31,,0,0,15897.13,1
648010,09:49:00,09:49:00,7166,1,,0,0,0.00,1
648010,09:49:56,09:49:56,6006,2,,0,0,291.95,0
648010,09:50:32,09:50:32,2249,3,,0,0,497.96,0
648010,09:51:52,09:51:52,2250,4,,0,0,925.97,0
648010,09:53:06,09:53:06,2251,5,,0,0,1267.74,0
648010,09:53:45,09:53:45,2252,6,,0,0,1471.02,0
648010,09:54:31,09:54:31,2253,7,,0,0,1749.44,0
648010,09:55:12,09:55:12,2254,8,,0,0,2014.07,0
648010,09:56:08,09:56:08,2255,9,,0,0,2301.71,0
648010,09:57:41,09:57:41,2256,10,,0,0,2823.96,0
648010,09:58:22,09:58:22,2257,11,,0,0,3100.18,0
648010,09:59:16,09:59:16,2258,12,,0,0,3428.04,0
648010,10:00:15,10:00:15,2259,13,,0,0,3718.32,0
648010,10:02:16,10:02:16,1934,14,,0,0,4376.20,0
648010,10:03:00,10:03:00,1935,15,,0,0,4607.50,1
648010,10:03:15,10:03:15,1936,16,,0,0,4818.55,0
648010,10:04:05,10:04:05,1937,17,,0,0,5403.76,0
648010,10:04:35,10:04:35,1938,18,,0,0,5714.96,0
648010,10:05:32,10:05:32,1940,19,,0,0,6364.73,0
648010,10:05:56,10:05:56,2148,20,,0,0,6621.80,0
648010,10:06:10,10:06:10,2149,21,,0,0,6776.05,0
648010,10:06:41,10:06:41,2150,22,,0,0,7126.55,0
648010,10:07:04,10:07:04,1941,23,,0,0,7388.98,0
648010,10:07:24,10:07:24,2151,24,,0,0,7580.08,0
648010,10:08:14,10:08:14,2152,25,,0,0,8022.05,0
648010,10:09:00,10:09:00,2153,26,,0,0,8677.41,1
648010,10:09:20,10:09:20,2154,27,,0,0,8963.22,0
648010,10:09:49,10:09:49,1943,28,,0,0,9340.10,0
648010,10:10:28,10:10:28,2155,29,,0,0,9942.98,0
648010,10:10:58,10:10:58,1944,30,,0,0,10359.04,0
648010,10:11:30,10:11:30,2156,31,,0,0,10788.34,0
648010,10:11:48,10:11:48,2157,32,,0,0,11034.24,0
648010,10:12:12,10:12:12,1945,33,,0,0,11343.27,0
648010,10:12:28,10:12:28,2158,34,,0,0,11532.20,0
648010,10:12:59,10:12:59,2160,35,,0,0,11759.78,0
648010,10:13:13,10:13:13,2161,36,,0,0,11876.76,0
648010,10:14:00,10:14:00,7357,37,,0,0,12277.22,1
648010,10:14:15,10:14:15,2162,38,,0,0,12378.16,0
648010,10:14:58,10:14:58,2163,39,,0,0,12643.36,0
648010,10:15:28,10:15:28,2164,40,,0,0,12863.47,0
648010,10:16:09,10:16:09,2165,41,,0,0,13138.86,0
648010,10:17:00,10:17:00,1825,42,,0,0,13334.76,1
648010,10:17:25,10:17:25,2166,43,,0,0,13538.85,0
648010,10:17:47,10:17:47,2167,44,,0,0,13742.37,0
648010,10:18:23,10:18:23,2168,45,,0,0,14003.47,0
648010,10:18:48,10:18:48,2169,46,,0,0,14203.65,0
648010,10:19:12,10:19:12,2170,47,,0,0,14399.51,0
648010,10:19:39,10:19:39,2171,48,,0,0,14668.55,0
648010,10:20:14,10:20:14,7175,49,,0,0,14866.07,0
648010,10:20:44,10:20:44,1948,50,,0,0,15171.54,0
648010,10:21:14,10:21:14,2172,51,,0,0,15444.71,0
648010,10:21:47,10:21:47,2173,52,,0,0,15697.51,0
648010,10:22:11,10:22:11,1949,53,,0,0,15944.20,0
648010,10:24:00,10:24:00,1950,54,,0,0,16828.88,1
648010,10:25:08,10:25:08,2177,55,,0,0,17268.39,0
648010,10:26:11,10:26:11,1951,56,,0,0,17752.03,0
648010,10:27:18,10:27:18,2179,57,,0,0,18252.71,0
648010,10:27:51,10:27:51,1952,58,,0,0,18562.39,0
648010,10:30:00,10:30:00,8223,59,,0,0,19809.21,1
649020,17:22:00,17:22:00,8349,1,,0,0,0.00,1
649020,17:23:29,17:23:29,7476,2,,0,0,623.43,0
649020,17:26:41,17:26:41,1856,3,,0,0,1881.71,0
649020,17:30:00,17:30:00,7166,4,,0,0,3337.10,1
649020,17:44:00,17:44:00,7148,5,,0,0,9837.90,1
649020,17:47:00,17:47:00,1940,6,,0,0,11720.75,0
649020,17:50:00,17:50:00,2153,7,,0,0,13972.60,1
649020,17:51:46,17:51:46,1944,8,,0,0,15624.00,0
649020,17:54:00,17:54:00,1946,9,,0,0,17536.48,1
649020,17:57:02,17:57:02,7175,10,,0,0,19278.63,0
649020,18:00:41,18:00:41,1950,11,,0,0,21204.33,0
649020,18:06:00,18:06:00,8309,12,,0,0,24272.96,1
649020,18:09:22,18:09:22,2183,13,,0,0,26220.82,0
649020,18:12:19,18:12:19,1953,14,,0,0,28027.37,0
649020,18:14:32,18:14:32,1954,15,,0,0,29236.14,0
649020,18:18:26,18:18:26,2204,16,,0,0,31450.93,0
649020,18:23:03,18:23:03,2215,17,,0,0,34087.03,0
649020,18:26:00,18:26:00,6098,18,,0,0,35638.65,1
649020,18:29:32,18:29:32,6097,19,,0,0,36796.33,0
649020,18:31:11,18:31:11,7170,20,,0,0,37307.55,0
649020,18:33:50,18:33:50,7173,21,,0,0,38210.02,0
649020,18:35:55,18:35:55,7168,22,,0,0,38819.10,0
649020,18:36:41,18:36:41,7151,23,,0,0,39102.43,0
649020,18:37:50,18:37:50,7275,24,,0,0,39471.34,0
649020,18:38:11,18:38:11,131,25,,0,0,39624.30,0
649020,18:39:00,18:39:00,132,26,,0,0,39930.61,1
650070,17:15:00,17:15:00,3210,1,,0,0,0.00,1
650070,17:16:49,17:16:49,3215,2,,0,0,1539.28,0
650070,17:21:06,17:21:06,3222,3,,0,0,5357.52,0
650070,17:26:00,17:26:00,3235,4,,0,0,9645.11,1
650070,17:30:49,17:30:49,3245,5,,0,0,13040.78,0
650070,17:33:00,17:33:00,3250,6,,0,0,14746.87,1
650070,17:37:12,17:37:12,3008,7,,0,0,17257.60,0
650070,17:39:09,17:39:09,3258,8,,0,0,18564.15,0
650070,17:42:00,17:42:00,3264,9,,0,0,20327.84,1
650070,17:46:13,17:46:13,3270,10,,0,0,22253.01,0
650070,17:49:44,17:49:44,3277,11,,0,0,24019.70,0
650070,17:52:49,17:52:49,3283,12,,0,0,25871.14,0
650070,17:55:53,17:55:53,3291,13,,0,0,27525.94,0
650070,17:59:00,17:59:00,6041,14,,0,0,29532.78,1
650070,18:06:06,18:06:06,2994,15,,0,0,33110.53,0
650070,18:09:11,18:09:11,3000,16,,0,0,34615.16,0
650070,18:13:00,18:13:00,2776,17,,0,0,37278.58,1
650070,18:19:15,18:19:15,2789,18,,0,0,40920.94,0
650070,18:20:35,18:20:35,2791,19,,0,0,41623.73,0
650070,18:21:46,18:21:46,2793,20,,0,0,42189.82,0
650070,18:23:26,18:23:26,7276,21,,0,0,42838.28,0
650070,18:24:00,18:24:00,7144,22,,0,0,43084.85,1
651070,13:20:00,13:20:00,3309,1,,0,0,0.00,1
651070,13:20:53,13:20:53,3310,2,,0,0,535.71,0
651070,13:21:51,13:21:51,3311,3,,0,0,1187.17,0
651070,13:22:33,13:22:33,3312,4,,0,0,1643.69,0
651070,13:23:10,13:23:10,3313,5,,0,0,2054.34,0
651070,13:24:15,13:24:15,3314,6,,0,0,2685.10,0
651070,13:24:52,13:24:52,3315,7,,0,0,3115.45,0
651070,13:25:39,13:25:39,3316,8,,0,0,3555.12,0
651070,13:26:08,13:26:08,3317,9,,0,0,3829.38,0
651070,13:26:50,13:26:50,3318,10,,0,0,4259.24,0
651070,13:27:20,13:27:20,3319,11,,0,0,4580.78,0
651070,13:27:54,13:27:54,3320,12,,0,0,4917.94,0
651070,13:29:56,13:29:56,3321,13,,0,0,6017.99,0
651070,13:31:00,13:31:00,3210,14,,0,0,6623.09,1
651070,13:31:32,13:31:32,3212,15,,0,0,7057.91,0
651070,13:32:29,13:32:29,3214,16,,0,0,7704.94,0
651070,13:33:12,13:33:12,3215,17,,0,0,8162.47,0
651070,13:34:11,13:34:11,3216,18,,0,0,8864.63,0
651070,13:35:09,13:35:09,3217,19,,0,0,9562.05,0
651070,13:35:58,13:35:58,3218,20,,0,0,10233.19,0
651070,13:36:48,13:36:48,3220,21,,0,0,10850.03,0
651070,13:37:30,13:37:30,3221,22,,0,0,11396.45,0
651070,13:38:13,13:38:13,3222,23,,0,0,11995.42,0
651070,13:38:42,13:38:42,6012,24,,0,0,12374.45,0
651070,13:39:11,13:39:11,3224,25,,0,0,12786.96,0
651070,13:39:31,13:39:31,3225,26,,0,0,13074.52,0
651070,13:40:01,13:40:01,3226,27,,0,0,13501.10,0
651070,13:40:14,13:40:14,3227,28,,0,0,13661.80,0
651070,13:40:38,13:40:38,3228,29,,0,0,13979.53,0
651070,13:41:00,13:41:00,3229,30,,0,0,14254.64,1
651070,13:41:35,13:41:35,3230,31,,0,0,14465.06,0
651070,13:42:15,13:42:15,3232,32,,0,0,14712.42,0
651070,13:42:46,13:42:46,3233,33,,0,0,14894.20,0
651070,13:43:55,13:43:55,3234,34,,0,0,15391.73,0
651070,13:46:00,13:46:00,3235,35,,0,0,16279.67,1
651070,13:46:17,13:46:17,6001,36,,0,0,16476.34,0
651070,13:46:33,13:46:33,3236,37,,0,0,16646.41,0
651070,13:48:11,13:48:11,3238,38,,0,0,17453.22,0
651070,13:48:47,13:48:47,3239,39,,0,0,17853.60,0
651070,13:49:15,13:49:15,3240,40,,0,0,18208.20,0
651070,13:49:59,13:49:59,3242,41,,0,0,18644.53,0
651070,13:50:38,13:50:38,3243,42,,0,0,19051.97,0
651070,13:51:02,13:51:02,3244,43,,0,0,19310.63,0
651070,13:51:34,13:51:34,3245,44,,0,0,19675.12,0
651070,13:52:16,13:52:16,3247,45,,0,0,20162.02,0
651070,13:52:48,13:52:48,3248,46,,0,0,20575.89,0
651070,13:53:18,13:53:18,3249,47,,0,0,20879.39,0
651070,13:54:00,13:54:00,3250,48,,0,0,21381.54,1
651070,13:54:48,13:54:48,3251,49,,0,0,21785.16,0
651070,13:55:52,13:55:52,3252,50,,0,0,22225.91,0
651070,13:56:24,13:56:24,3253,51,,0,0,22467.87,0
651070,13:57:21,13:57:21,3254,52,,0,0,22940.59,0
651070,13:58:07,13:58:07,3083,53,,0,0,23271.35,0
651070,13:58:29,13:58:29,3084,54,,0,0,23438.67,0
651070,14:00:00,14:00:00,3008,55,,0,0,23888.76,1
651070,14:00:43,14:00:43,3255,56,,0,0,24185.04,0
651070,14:01:32,14:01:32,3256,57,,0,0,24520.64,0
651070,14:01:53,14:01:53,3257,58,,0,0,24710.86,0
651070,14:02:48,14:02:48,3258,59,,0,0,25198.76,0
651070,14:03:43,14:03:43,3259,60,,0,0,25693.10,0
651070,14:04:24,14:04:24,3260,61,,0,0,26097.19,0
651070,14:04:53,14:04:53,3261,62,,0,0,26369.81,0
651070,14:05:09,14:05:09,3262,63,,0,0,26499.22,0
651070,14:05:28,14:05:28,3263,64,,0,0,26670.53,0
651070,14:06:00,14:06:00,3264,65,,0,0,26960.11,1
651070,14:06:38,14:06:38,3265,66,,0,0,27286.56,0
651070,14:07:21,14:07:21,3266,67,,0,0,27611.66,0
651070,14:08:00,14:08:00,3267,68,,0,0,27902.23,0
651070,14:08:36,14:08:36,3268,69,,0,0,28177.60,0
651070,14:09:04,14:09:04,3269,70,,0,0,28410.78,0
651070,14:09:55,14:09:55,3270,71,,0,0,28880.71,0
651070,14:10:30,14:10:30,3271,72,,0,0,29179.99,0
651070,14:11:04,14:11:04,3272,73,,0,0,29438.89,0
651070,14:11:38,14:11:38,3273,74,,0,0,29744.01,0
651070,14:12:01,14:12:01,3274,75,,0,0,29930.54,0
651070,14:12:30,14:12:30,3275,76,,0,0,30167.18,0
651070,14:13:07,14:13:07,3276,77,,0,0,30475.30,0
651070,14:13:30,14:13:30,3277,78,,0,0,30633.83,0
651070,14:14:26,14:14:26,3278,79,,0,0,31140.79,0
651070,14:15:06,14:15:06,3279,80,,0,0,31541.85,0
651070,14:15:29,14:15:29,3280,81,,0,0,31687.86,0
651070,14:15:50,14:15:50,3281,82,,0,0,31888.30,0
651070,14:16:27,14:16:27,3282,83,,0,0,32200.17,0
651070,14:17:00,14:17:00,3283,84,,0,0,32484.42,1
651070,14:17:46,14:17:46,3284,85,,0,0,32910.29,0
651070,14:18:08,14:18:08,3285,86,,0,0,33125.21,0
651070,14:18:37,14:18:37,3286,87,,0,0,33393.93,0
651070,14:19:02,14:19:02,3287,88,,0,0,33602.11,0
651070,14:19:36,14:19:36,3288,89,,0,0,33906.61,0
651070,14:20:00,14:20:00,3289,90,,1,1,34136.66,1
652070,10:30:00,10:30:00,417,1,,0,0,0.00,1
652070,10:30:23,10:30:23,418,2,,0,0,202.09,0
652070,10:30:58,10:30:58,419,3,,0,0,545.18,0
652070,10:31:33,10:31:33,420,4,,0,0,942.77,0
652070,10:31:57,10:31:57,421,5,,0,0,1207.59,0
652070,10:32:21,10:32:21,422,6,,0,0,1472.36,0
652070,10:33:00,10:33:00,423,7,,0,0,1924.49,0
652070,10:33:58,10:33:58,424,8,,0,0,2549.15,0
652070,10:34:36,10:34:36,425,9,,0,0,2936.89,0
652070,10:34:54,10:34:54,426,10,,0,0,3070.59,0
652070,10:35:17,10:35:17,427,11,,0,0,3290.47,0
652070,10:35:40,10:35:40,428,12,,0,0,3519.25,0
652070,10:35:56,10:35:56,429,13,,0,0,3649.21,0
652070,10:36:34,10:36:34,430,14,,0,0,4021.23,0
652070,10:37:24,10:37:24,5320,15,,0,0,4539.01,0
652070,10:38:26,10:38:26,5321,16,,0,0,5197.04,0
652070,10:39:00,10:39:00,7733,17,,0,0,5575.79,1
652070,10:39:46,10:39:46,7734,18,,0,0,6307.68,0
652070,10:40:39,10:40:39,441,19,,0,0,7209.12,0
652070,10:41:03,10:41:03,442,20,,0,0,7571.99,0
652070,10:41:31,10:41:31,443,21,,0,0,8007.05,0
652070,10:42:07,10:42:07,444,22,,0,0,8491.48,0
652070,10:42:52,10:42:52,5946,23,,0,0,8907.26,0
652070,10:45:15,10:45:15,5944,24,,0,0,10283.07,0
652070,10:46:00,10:46:00,5948,25,,0,0,10855.27,1
652070,10:47:00,10:47:00,447,26,,0,0,11279.76,0
652070,10:47:30,10:47:30,448,27,,0,0,11518.80,0
652070,10:48:01,10:48:01,449,28,,0,0,11792.17,0
652070,10:49:06,10:49:06,450,29,,0,0,12319.62,0
652070,10:50:00,10:50:00,203,30,,0,0,12691.98,1
652070,10:50:24,10:50:24,204,31,,0,0,12921.97,0
652070,10:50:52,10:50:52,205,32,,0,0,13193.17,0
652070,10:51:14,10:51:14,206,33,,0,0,13401.66,0
652070,10:51:45,10:51:45,207,34,,0,0,13676.92,0
652070,10:52:05,10:52:05,208,35,,0,0,13857.49,0
652070,10:52:37,10:52:37,209,36,,0,0,14155.15,0
652070,10:53:03,10:53:03,210,37,,0,0,14406.51,0
652070,10:53:22,10:53:22,211,38,,0,0,14582.01,0
652070,10:53:41,10:53:41,212,39,,0,0,14784.75,0
652070,10:54:03,10:54:03,213,40,,0,0,15006.45,0
652070,10:54:38,10:54:38,215,41,,0,0,15366.57,0
652070,10:55:03,10:55:03,216,42,,0,0,15596.58,0
652070,10:55:33,10:55:33,217,43,,0,0,15816.22,0
652070,10:56:10,10:56:10,218,44,,0,0,16221.53,0
652070,10:57:04,10:57:04,219,45,,0,0,16854.90,0
652070,10:57:43,10:57:43,220,46,,0,0,17232.92,0
652070,10:58:17,10:58:17,8487,47,,0,0,17593.19,0
652070,10:59:00,10:59:00,221,48,,0,0,17931.56,1
652070,11:00:00,11:00:00,8353,49,,0,0,18424.35,0
652070,11:01:02,11:01:02,1064,50,,0,0,18891.65,0
652070,11:02:04,11:02:04,1065,51,,0,0,19485.86,0
652070,11:02:24,11:02:24,7732,52,,0,0,19692.06,0
652070,11:03:16,11:03:16,497,53,,0,0,20171.93,0
652070,11:06:00,11:06:00,489,54,,0,0,21552.51,1
652070,11:07:27,11:07:27,498,55,,0,0,22021.24,0
652070,11:08:19,11:08:19,499,56,,0,0,22444.10,0
652070,11:08:58,11:08:58,500,57,,0,0,22739.12,0
652070,11:09:34,11:09:34,501,58,,0,0,23007.83,0
652070,11:11:09,11:11:09,502,59,,0,0,23764.76,0
652070,11:11:37,11:11:37,503,60,,0,0,23995.78,0
652070,11:12:19,11:12:19,505,61,,0,0,24301.24,0
652070,11:13:09,11:13:09,507,62,,0,0,24737.18,0
652070,11:13:47,11:13:47,508,63,,0,0,25051.88,0
652070,11:14:22,11:14:22,509,64,,0,0,25350.16,0
652070,11:15:00,11:15:00,510,65,,0,0,25589.90,0
652070,11:15:37,11:15:37,7678,66,,0,0,25860.73,0
652070,11:16:12,11:16:12,5331,67,,0,0,26123.67,0
652070,11:16:53,11:16:53,5332,68,,0,0,26425.31,0
652070,11:17:30,11:17:30,5333,69,,0,0,26702.43,0
652070,11:18:01,11:18:01,5334,70,,0,0,26960.75,0
652070,11:18:25,11:18:25,5335,71,,0,0,27135.85,0
652070,11:18:55,11:18:55,5336,72,,0,0,27329.95,0
652070,11:19:25,11:19:25,5337,73,,0,0,27584.93,0
652070,11:20:00,11:20:00,5338,74,,0,0,27868.90,1
652070,11:20:31,11:20:31,7691,75,,0,0,28131.75,0
652070,11:20:55,11:20:55,5340,76,,0,0,28369.87,0
652070,11:21:12,11:21:12,5341,77,,0,0,28507.40,0
652070,11:21:44,11:21:44,5342,78,,0,0,28917.49,0
652070,11:23:07,11:23:07,7692,79,,0,0,29761.58,0
652070,11:23:37,11:23:37,7693,80,,0,0,30023.60,0
652070,11:24:15,11:24:15,7694,81,,0,0,30340.88,0
652070,11:24:48,11:24:48,8344,82,,0,0,30532.44,0
652070,11:26:04,11:26:04,353,83,,0,0,31080.06,0
652070,11:26:32,11:26:32,354,84,,0,0,31322.38,0
652070,11:27:12,11:27:12,355,85,,0,0,31731.00,0
652070,11:28:00,11:28:00,7695,86,,0,0,32154.27,1
652070,11:28:21,11:28:21,7696,87,,0,0,32458.34,0
652070,11:28:53,11:28:53,7685,88,,0,0,32956.71,0
652070,11:29:13,11:29:13,7686,89,,0,0,33326.69,0
652070,11:37:00,11:37:00,8340,90,,0,0,42051.99,1
653010,13:55:00,13:55:00,8492,1,,0,0,0.00,1
653010,13:56:57,13:56:57,8493,2,,0,0,1329.88,0
653010,13:58:07,13:58:07,8494,3,,0,0,2123.69,0
653010,13:58:24,13:58:24,8410,4,,0,0,2381.25,0
653010,13:59:31,13:59:31,8441,5,,0,0,2949.43,0
653010,14:00:39,14:00:39,8442,6,,0,0,3339.28,0
653010,14:01:41,14:01:41,8443,7,,0,0,3887.65,0
653010,14:03:00,14:03:00,8411,8,,0,0,4695.39,1
653010,14:04:02,14:04:02,8444,9,,0,0,5372.09,0
653010,14:04:43,14:04:43,8445,10,,0,0,5847.20,0
653010,14:05:21,14:05:21,8446,11,,0,0,6212.65,0
653010,14:06:04,14:06:04,8447,12,,0,0,6698.47,0
653010,14:07:02,14:07:02,8448,13,,0,0,7283.13,0
653010,14:09:17,14:09:17,8449,14,,0,0,8508.54,0
653010,14:10:35,14:10:35,8450,15,,0,0,9391.87,0
653010,14:11:14,14:11:14,8451,16,,0,0,9907.26,0
653010,14:12:00,14:12:00,8412,17,,0,0,10392.32,1
653010,14:12:47,14:12:47,8452,18,,0,0,10837.08,0
653010,14:13:34,14:13:34,8453,19,,0,0,11251.50,0
653010,14:14:27,14:14:27,8454,20,,0,0,11616.01,0
653010,14:14:43,14:14:43,8455,21,,0,0,11785.33,0
653010,14:15:17,14:15:17,8456,22,,0,0,12053.82,0
653010,14:16:00,14:16:00,8413,23,,0,0,12282.03,1
653010,14:17:13,14:17:13,8457,24,,0,0,12903.62,0
653010,14:18:13,14:18:13,8458,25,,0,0,13637.57,0
653010,14:18:32,14:18:32,8459,26,,0,0,13879.11,0
653010,14:18:50,14:18:50,8460,27,,0,0,14054.03,0
653010,14:19:44,14:19:44,8461,28,,0,0,14568.44,0
653010,14:21:04,14:21:04,8462,29,,0,0,15391.62,0
653010,14:21:38,14:21:38,8002,30,,0,0,15692.65,0
653010,14:22:00,14:22:00,8003,31,,0,0,15897.13,1
654070,16:05:00,16:05:00,7275,1,,0,0,0.00,1
654070,16:05:36,16:05:36,8510,2,,0,0,157.63,0
654070,16:07:30,16:07:30,8516,3,,0,0,596.53,0
654070,16:09:03,16:09:03,1969,4,,0,0,1087.86,0
654070,16:09:53,16:09:53,2080,5,,0,0,1320.76,0
654070,16:10:54,16:10:54,2081,6,,0,0,1602.28,0
654070,16:11:51,16:11:51,6099,7,,0,0,1898.84,0
654070,16:12:55,16:12:55,7328,8,,0,0,2195.29,0
654070,16:13:54,16:13:54,2798,9,,0,0,2483.54,0
654070,16:15:00,16:15:00,2799,10,,0,0,2716.96,1
654070,16:15:56,16:15:56,2800,11,,0,0,3069.29,0
654070,16:16:45,16:16:45,2801,12,,0,0,3327.25,0
654070,16:18:01,16:18:01,8517,13,,0,0,3818.96,0
654070,16:18:35,16:18:35,8518,14,,0,0,4041.87,0
654070,16:19:13,16:19:13,8519,15,,0,0,4303.32,0
654070,16:19:52,16:19:52,8520,16,,0,0,4548.64,0
654070,16:20:40,16:20:40,8521,17,,0,0,4805.26,0
654070,16:21:28,16:21:28,8522,18,,0,0,5051.20,0
654070,16:22:19,16:22:19,8523,19,,0,0,5507.31,0
654070,16:22:48,16:22:48,8524,20,,0,0,5712.50,0
654070,16:23:24,16:23:24,8525,21,,0,0,5919.71,0
654070,16:24:00,16:24:00,1974,22,,0,0,6143.51,1
654070,16:24:32,16:24:32,2092,23,,0,0,6383.30,0
654070,16:24:56,16:24:56,2093,24,,0,0,6582.87,0
654070,16:25:25,16:25:25,2094,25,,0,0,6782.32,0
654070,16:25:55,16:25:55,2095,26,,0,0,6970.09,0
654070,16:26:25,16:26:25,2096,27,,0,0,7162.88,0
654070,16:27:00,16:27:00,8512,28,,0,0,7465.36,1
654070,16:27:39,16:27:39,8526,29,,0,0,7659.48,0
654070,16:28:46,16:28:46,8527,30,,0,0,7986.90,0
654070,16:29:49,16:29:49,8528,31,,0,0,8272.56,0
654070,16:30:56,16:30:56,8529,32,,0,0,8564.63,0
654070,16:33:28,16:33:28,8530,33,,0,0,9405.96,0
654070,16:34:24,16:34:24,8531,34,,0,0,9674.72,0
654070,16:35:33,16:35:33,8532,35,,0,0,9976.34,0
654070,16:36:11,16:36:11,8533,36,,0,0,10180.55,0
654070,16:36:44,16:36:44,8534,37,,0,0,10356.00,0
654070,16:37:26,16:37:26,8535,38,,0,0,10526.94,0
654070,16:38:16,16:38:16,8536,39,,0,0,10714.31,0
654070,16:39:15,16:39:15,8537,40,,0,0,11029.26,0
654070,16:40:09,16:40:09,8538,41,,0,0,11362.26,0
654070,16:41:43,16:41:43,8539,42,,0,0,11854.10,0
654070,16:42:29,16:42:29,8540,43,,0,0,12150.18,0
654070,16:45:00,16:45:00,8513,44,,0,0,12909.02,1
654070,16:45:44,16:45:44,8541,45,,0,0,13355.11,0
654070,16:46:29,16:46:29,8542,46,,0,0,13743.47,0
654070,16:47:54,16:47:54,8543,47,,0,0,14574.14,0
654070,16:48:22,16:48:22,8544,48,,0,0,14925.72,0
654070,16:49:07,16:49:07,8545,49,,0,0,15343.14,0
654070,16:50:24,16:50:24,8546,50,,0,0,16149.75,0
654070,16:51:32,16:51:32,8547,51,,0,0,16924.78,0
654070,16:52:56,16:52:56,8548,52,,0,0,17717.55,0
654070,16:55:00,16:55:00,2517,53,,0,0,18977.58,1
655020,17:11:00,17:11:00,1,1,,0,0,0.00,1
655020,17:16:19,17:16:19,7622,2,,0,0,2981.31,0
655020,17:18:50,17:18:50,2,3,,0,0,4602.62,0
655020,17:19:18,17:19:18,3,4,,0,0,4913.30,0
655020,17:19:54,17:19:54,4,5,,0,0,5301.93,0
655020,17:20:21,17:20:21,5,6,,0,0,5582.47,0
655020,17:21:02,17:21:02,6,7,,0,0,6108.42,0
655020,17:21:56,17:21:56,7,8,,0,0,6665.99,0
655020,17:23:51,17:23:51,8,9,,0,0,7833.68,0
655020,17:25:07,17:25:07,8586,10,,0,0,8617.64,0
655020,17:26:33,17:26:33,9,11,,0,0,9522.65,0
655020,17:27:37,17:27:37,5996,12,,0,0,10236.44,0
655020,17:28:11,17:28:11,11,13,,0,0,10566.79,0
655020,17:29:00,17:29:00,12,14,,0,0,11161.43,0
655020,17:29:22,17:29:22,13,15,,0,0,11398.40,0
655020,17:29:38,17:29:38,14,16,,0,0,11544.17,0
655020,17:29:56,17:29:56,15,17,,0,0,11735.72,0
655020,17:30:22,17:30:22,16,18,,0,0,12021.62,0
655020,17:30:57,17:30:57,17,19,,0,0,12396.29,0
655020,17:31:33,17:31:33,18,20,,0,0,12815.13,0
655020,17:32:13,17:32:13,19,21,,0,0,13292.34,0
655020,17:32:35,17:32:35,20,22,,0,0,13528.13,0
655020,17:33:06,17:33:06,21,23,,0,0,13827.93,0
655020,17:33:25,17:33:25,22,24,,0,0,14013.18,0
655020,17:34:04,17:34:04,23,25,,0,0,14429.82,0
655020,17:34:27,17:34:27,24,26,,0,0,14659.45,0
655020,17:35:23,17:35:23,8511,27,,0,0,15086.81,0
655020,17:36:00,17:36:00,8351,28,,0,0,15362.33,1
655020,17:36:35,17:36:35,8352,29,,0,0,15600.69,0
655020,17:37:35,17:37:35,27,30,,0,0,16054.43,0
655020,17:38:31,17:38:31,28,31,,0,0,16460.96,0
655020,17:39:52,17:39:52,29,32,,0,0,17049.82,0
655020,17:40:57,17:40:57,30,33,,0,0,17489.05,0
655020,17:41:27,17:41:27,31,34,,0,0,17709.93,0
655020,17:41:54,17:41:54,32,35,,0,0,17894.29,0
655020,17:42:41,17:42:41,33,36,,0,0,18260.45,0
655020,17:43:18,17:43:18,34,37,,0,0,18527.44,0
655020,17:43:57,17:43:57,35,38,,0,0,18840.52,0
655020,17:44:46,17:44:46,36,39,,0,0,19205.59,0
655020,17:45:11,17:45:11,37,40,,0,0,19367.60,0
655020,17:45:53,17:45:53,38,41,,0,0,19680.23,0
655020,17:46:23,17:46:23,39,42,,0,0,19905.31,0
655020,17:46:57,17:46:57,40,43,,0,0,20187.05,0
655020,17:47:30,17:47:30,41,44,,0,0,20402.56,0
655020,17:48:16,17:48:16,42,45,,0,0,20722.30,0
655020,17:48:46,17:48:46,43,46,,0,0,20928.18,0
655020,17:49:23,17:49:23,44,47,,0,0,21185.92,0
655020,17:49:51,17:49:51,45,48,,0,0,21419.45,0
655020,17:50:30,17:50:30,46,49,,0,0,21694.78,0
655020,17:52:00,17:52:00,47,50,,0,0,22154.92,1
655020,17:52:20,17:52:20,48,51,,0,0,22389.52,0
655020,17:52:45,17:52:45,49,52,,0,0,22661.03,0
655020,17:53:15,17:53:15,50,53,,0,0,22997.01,0
655020,17:53:41,17:53:41,51,54,,0,0,23265.63,0
655020,17:54:11,17:54:11,52,55,,0,0,23625.97,0
655020,17:54:35,17:54:35,53,56,,0,0,23864.33,0
655020,17:55:10,17:55:10,55,57,,0,0,24222.84,0
655020,17:55:27,17:55:27,56,58,,0,0,24415.99,0
655020,17:55:51,17:55:51,57,59,,0,0,24673.40,0
655020,17:56:14,17:56:14,58,60,,0,0,24919.28,0
655020,17:56:40,17:56:40,59,61,,0,0,25212.34,0
655020,17:56:59,17:56:59,60,62,,0,0,25446.02,0
655020,17:57:27,17:57:27,61,63,,0,0,25745.01,0
655020,17:57:53,17:57:53,62,64,,0,0,26055.48,0
655020,17:58:18,17:58:18,63,65,,0,0,26313.79,0
655020,17:58:33,17:58:33,64,66,,0,0,26499.03,0
655020,17:58:57,17:58:57,65,67,,0,0,26771.83,0
655020,17:59:24,17:59:24,66,68,,0,0,27017.37,0
655020,17:59:41,17:59:41,67,69,,0,0,27215.73,0
655020,17:59:58,17:59:58,68,70,,0,0,27395.01,0
655020,18:00:13,18:00:13,69,71,,0,0,27538.81,0
655020,18:00:31,18:00:31,70,72,,0,0,27722.58,0
655020,18:00:47,18:00:47,71,73,,0,0,27930.54,0
655020,18:01:03,18:01:03,72,74,,0,0,28086.74,0
655020,18:01:24,18:01:24,73,75,,0,0,28305.52,0
655020,18:01:48,18:01:48,74,76,,0,0,28600.93,0
655020,18:02:11,18:02:11,75,77,,0,0,28829.90,0
655020,18:02:32,18:02:32,76,78,,0,0,29061.84,0
655020,18:03:07,18:03:07,77,79,,0,0,29426.44,0
655020,18:04:00,18:04:00,78,80,,0,0,29942.13,1
655020,18:04:23,18:04:23,79,81,,0,0,30120.32,0
655020,18:04:44,18:04:44,80,82,,0,0,30341.16,0
655020,18:05:13,18:05:13,81,83,,0,0,30578.09,0
655020,18:05:33,18:05:33,82,84,,0,0,30777.75,0
655020,18:06:00,18:06:00,83,85,,0,0,31059.54,0
655020,18:06:24,18:06:24,84,86,,0,0,31273.79,0
655020,18:06:45,18:06:45,85,87,,0,0,31496.60,0
655020,18:07:06,18:07:06,86,88,,0,0,31703.20,0
655020,18:07:26,18:07:26,87,89,,0,0,31884.46,0
655020,18:07:44,18:07:44,88,90,,0,0,32080.32,0
655020,18:08:23,18:08:23,89,91,,0,0,32496.16,0
655020,18:08:51,18:08:51,90,92,,0,0,32792.47,0
655020,18:09:15,18:09:15,91,93,,0,0,33048.04,0
655020,18:09:30,18:09:30,92,94,,0,0,33198.72,0
655020,18:09:49,18:09:49,93,95,,0,0,33405.99,0
655020,18:10:08,18:10:08,94,96,,0,0,33657.88,0
655020,18:10:37,18:10:37,95,97,,0,0,33995.81,0
655020,18:11:08,18:11:08,96,98,,0,0,34344.17,0
655020,18:11:35,18:11:35,97,99,,0,0,34600.58,0
655020,18:11:57,18:11:57,98,100,,0,0,34876.07,0
655020,18:12:21,18:12:21,99,101,,0,0,35144.18,0
655020,18:13:11,18:13:11,100,102,,0,0,35566.10,0
655020,18:14:00,18:14:00,103,103,,0,0,35938.93,1
656020,14:49:00,14:49:00,4745,1,,0,0,0.00,1
656020,14:49:18,14:49:18,4746,2,,0,0,163.55,0
656020,14:49:45,14:49:45,4747,3,,0,0,447.33,0
656020,14:50:16,14:50:16,4748,4,,0,0,774.53,0
656020,14:50:33,14:50:33,4749,5,,0,0,989.39,0
656020,14:50:53,14:50:53,4750,6,,0,0,1174.80,0
656020,14:51:05,14:51:05,4751,7,,0,0,1280.52,0
656020,14:51:21,14:51:21,4752,8,,0,0,1419.48,0
656020,14:51:48,14:51:48,4753,9,,0,0,1682.95,0
656020,14:52:00,14:52:00,4754,10,,0,0,1789.04,1
656020,14:52:21,14:52:21,4755,11,,0,0,1987.80,0
656020,14:53:16,14:53:16,4756,12,,0,0,2570.76,0
656020,14:53:56,14:53:56,4757,13,,0,0,2959.22,0
656020,14:57:07,14:57:07,4759,14,,0,0,4620.21,0
656020,14:59:00,14:59:00,6077,15,,0,0,5514.61,1
656020,15:00:16,15:00:16,4762,16,,0,0,5955.29,0
656020,15:01:00,15:01:00,5950,17,,0,0,6151.49,0
656020,15:03:06,15:03:06,6080,18,,0,0,6969.13,0
656020,15:03:33,15:03:33,4765,19,,0,0,7165.92,0
656020,15:04:00,15:04:00,7547,20,,0,0,7341.41,0
656020,15:05:24,15:05:24,4767,21,,0,0,7901.66,0
656020,15:06:12,15:06:12,4768,22,,0,0,8238.95,0
656020,15:06:39,15:06:39,4769,23,,0,0,8409.93,0
656020,15:10:00,15:10:00,7167,24,,0,0,9916.53,1
656020,15:10:34,15:10:34,7481,25,,0,0,10115.07,0
656020,15:14:06,15:14:06,4771,26,,0,0,11417.65,0
656020,15:14:28,15:14:28,4772,27,,0,0,11555.31,0
656020,15:15:43,15:15:43,4773,28,,0,0,11986.97,0
656020,15:16:59,15:16:59,4774,29,,0,0,12503.62,0
656020,15:17:41,15:17:41,4775,30,,0,0,12743.62,0
656020,15:19:08,15:19:08,1033,31,,0,0,13272.92,0
656020,15:21:00,15:21:00,7152,32,,0,0,13872.49,1
656020,15:21:57,15:21:57,7550,33,,0,0,14275.93,0
656020,15:22:50,15:22:50,7551,34,,0,0,14728.39,0
656020,15:23:28,15:23:28,7552,35,,0,0,15100.79,0
656020,15:23:54,15:23:54,7952,36,,0,0,15308.76,0
656020,15:24:15,15:24:15,7953,37,,0,0,15529.83,0
656020,15:24:39,15:24:39,7954,38,,0,0,15832.98,0
656020,15:25:21,15:25:21,7556,39,,0,0,16238.37,0
656020,15:26:31,15:26:31,7540,40,,0,0,16923.80,0
656020,15:27:34,15:27:34,7541,41,,0,0,17508.17,0
656020,15:29:00,15:29:00,7542,42,,0,0,18423.18,1
656020,15:30:55,15:30:55,4853,43,,0,0,19307.32,0
656020,15:31:38,15:31:38,4854,44,,0,0,19660.65,0
656020,15:32:36,15:32:36,4855,45,,0,0,20109.27,0
656020,15:33:13,15:33:13,8220,46,,0,0,20514.45,0
656020,15:34:00,15:34:00,7962,47,,0,0,20959.65,1
656020,15:34:41,15:34:41,8221,48,,0,0,21437.81,0
656020,15:37:40,15:37:40,7569,49,,0,0,23138.45,0
656020,15:38:59,15:38:59,7570,50,,0,0,23872.29,0
656020,15:40:00,15:40:00,4845,51,,0,0,24313.66,1
656020,15:41:37,15:41:37,4846,52,,0,0,25155.50,0
656020,15:45:08,15:45:08,4848,53,,0,0,27404.70,0
656020,15:46:01,15:46:01,8219,54,,0,0,27932.37,0
656020,15:47:44,15:47:44,4911,55,,0,0,29029.43,0
656020,15:51:00,15:51:00,4849,56,,0,0,31078.05,1
656020,15:52:39,15:52:39,2269,57,,0,0,32373.34,0
656020,15:54:20,15:54:20,2270,58,,0,0,33455.97,0
656020,15:55:58,15:55:58,2271,59,,0,0,34150.11,0
656020,15:56:28,15:56:28,8217,60,,0,0,34459.76,0
656020,15:57:11,15:57:11,8216,61,,0,0,34916.15,0
656020,15:58:06,15:58:06,8215,62,,0,0,35525.34,0
656020,16:00:07,16:00:07,8156,63,,0,0,36969.51,0
656020,16:00:50,16:00:50,8157,64,,0,0,37315.48,0
656020,16:01:00,16:01:00,8158,65,,0,0,37412.68,1
657020,09:05:00,09:05:00,7275,1,,0,0,0.00,1
657020,09:05:36,09:05:36,8510,2,,0,0,157.63,0
657020,09:07:30,09:07:30,8516,3,,0,0,596.53,0
657020,09:09:03,09:09:03,1969,4,,0,0,1087.86,0
657020,09:09:53,09:09:53,2080,5,,0,0,1320.76,0
657020,09:10:54,09:10:54,2081,6,,0,0,1602.28,0
657020,09:11:51,09:11:51,6099,7,,0,0,1898.84,0
657020,09:12:55,09:12:55,7328,8,,0,0,2195.29,0
657020,09:13:54,09:13:54,2798,9,,0,0,2483.54,0
657020,09:15:00,09:15:00,2799,10,,0,0,2716.96,1
657020,09:15:56,09:15:56,2800,11,,0,0,3069.29,0
657020,09:16:45,09:16:45,2801,12,,0,0,3327.25,0
657020,09:18:01,09:18:01,8517,13,,0,0,3818.96,0
657020,09:18:35,09:18:35,8518,14,,0,0,4041.87,0
657020,09:19:13,09:19:13,8519,15,,0,0,4303.32,0
657020,09:19:52,09:19:52,8520,16,,0,0,4548.64,0
657020,09:20:40,09:20:40,8521,17,,0,0,4805.26,0
657020,09:21:28,09:21:28,8522,18,,0,0,5051.20,0
657020,09:22:19,09:22:19,8523,19,,0,0,5507.31,0
657020,09:22:48,09:22:48,8524,20,,0,0,5712.50,0
657020,09:23:24,09:23:24,8525,21,,0,0,5919.71,0
657020,09:24:00,09:24:00,1974,22,,0,0,6143.51,1
657020,09:24:32,09:24:32,2092,23,,0,0,6383.30,0
657020,09:24:56,09:24:56,2093,24,,0,0,6582.87,0
657020,09:25:25,09:25:25,2094,25,,0,0,6782.32,0
657020,09:25:55,09:25:55,2095,26,,0,0,6970.09,0
657020,09:26:25,09:26:25,2096,27,,0,0,7162.88,0
657020,09:27:00,09:27:00,8512,28,,0,0,7465.36,1
657020,09:27:39,09:27:39,8526,29,,0,0,7659.48,0
657020,09:28:46,09:28:46,8527,30,,0,0,7986.90,0
657020,09:29:49,09:29:49,8528,31,,0,0,8272.56,0
657020,09:30:56,09:30:56,8529,32,,0,0,8564.63,0
657020,09:33:28,09:33:28,8530,33,,0,0,9405.96,0
657020,09:34:24,09:34:24,8531,34,,0,0,9674.72,0
657020,09:35:33,09:35:33,8532,35,,0,0,9976.34,0
657020,09:36:11,09:36:11,8533,36,,0,0,10180.55,0
657020,09:36:44,09:36:44,8534,37,,0,0,10356.00,0
657020,09:37:26,09:37:26,8535,38,,0,0,10526.94,0
657020,09:38:16,09:38:16,8536,39,,0,0,10714.31,0
657020,09:39:15,09:39:15,8537,40,,0,0,11029.26,0
657020,09:40:09,09:40:09,8538,41,,0,0,11362.26,0
657020,09:41:43,09:41:43,8539,42,,0,0,11854.10,0
657020,09:42:29,09:42:29,8540,43,,0,0,12150.18,0
657020,09:45:00,09:45:00,8513,44,,0,0,12909.02,1
657020,09:45:44,09:45:44,8541,45,,0,0,13355.11,0
657020,09:46:29,09:46:29,8542,46,,0,0,13743.47,0
657020,09:47:54,09:47:54,8543,47,,0,0,14574.14,0
657020,09:48:22,09:48:22,8544,48,,0,0,14925.72,0
657020,09:49:07,09:49:07,8545,49,,0,0,15343.14,0
657020,09:50:24,09:50:24,8546,50,,0,0,16149.75,0
657020,09:51:32,09:51:32,8547,51,,0,0,16924.78,0
657020,09:52:56,09:52:56,8548,52,,0,0,17717.55,0
657020,09:55:00,09:55:00,2517,53,,0,0,18977.58,1
658070,11:05:00,11:05:00,1965,1,,0,0,0.00,1
658070,11:06:17,11:06:17,7276,2,,0,0,375.84,0
658070,11:07:20,11:07:20,7144,3,,0,0,617.04,0
658070,11:08:48,11:08:48,7146,4,,0,0,994.98,0
658070,11:09:30,11:09:30,646,5,,0,0,1203.62,0
658070,11:11:56,11:11:56,1969,6,,0,0,1893.61,0
658070,11:14:54,11:14:54,6099,7,,0,0,2694.14,0
658070,11:16:59,11:16:59,6088,8,,0,0,3291.96,0
658070,11:21:00,11:21:00,1972,9,,0,0,4483.95,1
658070,11:23:43,11:23:43,6092,10,,0,0,5901.13,0
658070,11:28:15,11:28:15,2102,11,,0,0,8501.82,0
658070,11:32:04,11:32:04,1976,12,,0,0,10727.14,0
658070,11:34:04,11:34:04,1977,13,,0,0,11952.98,0
658070,11:36:56,11:36:56,2123,14,,0,0,13857.95,0
658070,11:41:00,11:41:00,8309,15,,0,0,16106.99,1
658070,11:46:26,11:46:26,1980,16,,0,0,19148.54,0
658070,11:50:30,11:50:30,7176,17,,0,0,21184.74,0
658070,11:53:00,11:53:00,2034,18,,0,0,22731.74,1
658070,11:55:44,11:55:44,1986,19,,0,0,24856.24,0
658070,11:59:00,11:59:00,1989,20,,0,0,26832.50,1
658070,12:01:29,12:01:29,1991,21,,0,0,28753.41,0
658070,12:04:00,12:04:00,7147,22,,0,0,30471.31,1
658070,12:13:00,12:13:00,7166,23,,0,0,36482.58,1
658070,12:15:33,12:15:33,1877,24,,0,0,38332.08,0
658070,12:17:38,12:17:38,7475,25,,0,0,39695.28,0
658070,12:19:00,12:19:00,8349,26,,0,0,40393.32,1
659020,18:43:00,18:43:00,3688,1,,0,0,0.00,1
659020,18:43:16,18:43:16,3689,2,,0,0,177.62,0
659020,18:43:40,18:43:40,3690,3,,0,0,430.08,0
659020,18:43:55,18:43:55,3691,4,,0,0,643.62,0
659020,18:44:26,18:44:26,3692,5,,0,0,980.58,0
659020,18:44:53,18:44:53,3693,6,,0,0,1274.06,0
659020,18:45:19,18:45:19,3694,7,,0,0,1566.80,0
659020,18:45:33,18:45:33,3695,8,,0,0,1753.68,0
659020,18:45:58,18:45:58,3696,9,,0,0,2034.99,0
659020,18:46:26,18:46:26,3697,10,,0,0,2369.92,0
659020,18:46:43,18:46:43,3698,11,,0,0,2568.68,0
659020,18:47:38,18:47:38,4336,12,,0,0,3180.64,0
659020,18:47:59,18:47:59,4337,13,,0,0,3466.42,0
659020,18:48:18,18:48:18,4338,14,,0,0,3738.87,0
659020,18:48:51,18:48:51,3545,15,,0,0,4116.75,0
659020,18:49:34,18:49:34,4339,16,,0,0,4542.63,0
659020,18:50:00,18:50:00,4340,17,,0,0,4914.25,0
659020,18:50:29,18:50:29,4341,18,,0,0,5187.79,0
659020,18:50:47,18:50:47,4342,19,,0,0,5437.94,0
659020,18:51:01,18:51:01,4343,20,,0,0,5615.74,0
659020,18:51:24,18:51:24,4344,21,,0,0,5888.39,0
659020,18:52:00,18:52:00,4345,22,,0,0,6280.41,1
659020,18:52:22,18:52:22,4346,23,,0,0,6499.53,0
659020,18:52:50,18:52:50,4347,24,,0,0,6844.38,0
659020,18:53:15,18:53:15,4348,25,,0,0,7112.21,0
659020,18:53:48,18:53:48,4349,26,,0,0,7462.80,0
659020,18:54:17,18:54:17,4350,27,,0,0,7756.35,0
659020,18:54:37,18:54:37,4351,28,,0,0,7984.37,0
659020,18:55:09,18:55:09,4352,29,,0,0,8316.52,0
659020,18:55:31,18:55:31,4353,30,,0,0,8569.74,0
659020,18:56:01,18:56:01,4354,31,,0,0,8932.00,0
659020,18:56:19,18:56:19,4355,32,,0,0,9183.20,0
659020,18:56:45,18:56:45,4356,33,,0,0,9424.34,0
659020,18:57:40,18:57:40,4357,34,,0,0,10029.94,0
659020,18:57:59,18:57:59,4358,35,,0,0,10231.89,0
659020,18:58:32,18:58:32,4359,36,,0,0,10596.25,0
659020,18:59:02,18:59:02,4360,37,,0,0,10854.61,0
659020,18:59:58,18:59:58,4362,38,,0,0,11311.35,0
659020,19:00:34,19:00:34,4363,39,,0,0,11577.63,0
659020,19:01:00,19:01:00,4229,40,,0,0,11847.78,1
659020,19:01:36,19:01:36,4230,41,,0,0,12160.66,0
659020,19:01:59,19:01:59,7379,42,,0,0,12394.61,0
659020,19:02:17,19:02:17,4232,43,,0,0,12557.73,0
659020,19:02:40,19:02:40,4233,44,,0,0,12768.90,0
659020,19:03:28,19:03:28,4234,45,,0,0,13230.35,0
659020,19:03:46,19:03:46,5966,46,,0,0,13418.36,0
659020,19:04:06,19:04:06,4236,47,,0,0,13625.17,0
659020,19:05:03,19:05:03,5967,48,,0,0,14169.99,0
659020,19:05:40,19:05:40,4238,49,,0,0,14469.98,0
659020,19:05:56,19:05:56,5968,50,,0,0,14635.04,0
659020,19:06:25,19:06:25,4240,51,,0,0,14918.77,0
659020,19:06:51,19:06:51,5969,52,,0,0,15171.82,0
659020,19:07:48,19:07:48,4242,53,,0,0,15737.93,0
659020,19:08:26,19:08:26,5970,54,,0,0,16116.50,0
659020,19:08:51,19:08:51,4244,55,,0,0,16348.54,0
659020,19:09:12,19:09:12,5971,56,,0,0,16530.00,0
659020,19:10:00,19:10:00,4246,57,,0,0,16948.35,0
659020,19:10:19,19:10:19,5972,58,,0,0,17136.89,0
659020,19:10:51,19:10:51,4248,59,,0,0,17420.12,0
659020,19:11:30,19:11:30,4249,60,,0,0,17831.96,0
659020,19:12:08,19:12:08,4250,61,,0,0,18270.75,0
659020,19:12:29,19:12:29,4251,62,,0,0,18433.02,0
659020,19:13:00,19:13:00,4252,63,,0,0,18728.26,1
659020,19:13:24,19:13:24,4253,64,,0,0,18954.37,0
659020,19:13:48,19:13:48,4254,65,,0,0,19166.21,0
659020,19:14:14,19:14:14,4255,66,,0,0,19411.38,0
659020,19:14:35,19:14:35,4256,67,,0,0,19586.20,0
659020,19:15:37,19:15:37,4257,68,,0,0,20067.94,0
659020,19:16:15,19:16:15,4258,69,,0,0,20384.54,0
659020,19:16:59,19:16:59,4259,70,,0,0,20749.16,0
659020,19:17:21,19:17:21,4260,71,,0,0,20924.83,0
659020,19:17:42,19:17:42,4261,72,,0,0,21086.02,0
659020,19:18:07,19:18:07,4262,73,,0,0,21304.30,0
659020,19:18:36,19:18:36,4263,74,,0,0,21542.15,0
659020,19:19:02,19:19:02,4264,75,,0,0,21823.22,0
659020,19:19:54,19:19:54,4265,76,,0,0,22221.37,0
659020,19:20:45,19:20:45,4266,77,,0,0,22643.36,0
659020,19:21:27,19:21:27,4267,78,,0,0,23035.29,0
659020,19:22:14,19:22:14,4268,79,,0,0,23459.14,0
659020,19:23:00,19:23:00,4269,80,,0,0,23872.12,1
659020,19:23:33,19:23:33,2323,81,,0,0,24101.45,0
659020,19:24:07,19:24:07,2324,82,,0,0,24326.83,0
659020,19:24:31,19:24:31,2325,83,,0,0,24496.85,0
659020,19:25:43,19:25:43,2326,84,,0,0,24957.11,0
659020,19:27:03,19:27:03,4270,85,,0,0,25578.11,0
659020,19:27:30,19:27:30,4271,86,,0,0,25746.19,0
659020,19:27:56,19:27:56,4272,87,,0,0,25989.98,0
659020,19:28:26,19:28:26,4273,88,,0,0,26208.85,0
659020,19:29:09,19:29:09,4274,89,,0,0,26545.33,0
659020,19:30:01,19:30:01,4275,90,,0,0,26925.38,0
659020,19:30:43,19:30:43,4276,91,,0,0,27218.61,0
659020,19:31:00,19:31:00,4277,92,,0,0,27319.79,1
659020,19:31:48,19:31:48,4278,93,,0,0,27512.46,0
659020,19:33:35,19:33:35,4279,94,,0,0,28034.38,0
659020,19:34:54,19:34:54,4280,95,,0,0,28370.07,0
659020,19:36:31,19:36:31,4281,96,,0,0,28766.72,0
659020,19:37:24,19:37:24,4282,97,,0,0,29034.62,0
659020,19:38:52,19:38:52,4283,98,,0,0,29408.00,0
659020,19:39:40,19:39:40,4284,99,,0,0,29604.83,0
659020,19:40:23,19:40:23,4285,100,,0,0,29783.90,0
659020,19:41:25,19:41:25,4286,101,,0,0,30046.29,0
659020,19:42:13,19:42:13,4287,102,,0,0,30280.56,0
659020,19:43:07,19:43:07,4288,103,,0,0,30521.50,0
659020,19:43:55,19:43:55,1913,104,,0,0,30748.95,0
659020,19:46:00,19:46:00,1825,105,,0,0,31235.65,1
659020,19:46:23,19:46:23,2166,106,,0,0,31439.74,0
659020,19:46:43,19:46:43,2167,107,,0,0,31643.26,0
659020,19:47:17,19:47:17,2168,108,,0,0,31904.36,0
659020,19:47:40,19:47:40,2169,109,,0,0,32104.54,0
659020,19:48:02,19:48:02,2170,110,,0,0,32300.40,0
659020,19:48:27,19:48:27,2171,111,,0,0,32569.44,0
659020,19:49:00,19:49:00,7175,112,,0,0,32766.96,1
659020,19:50:24,19:50:24,7183,113,,0,0,33674.60,0
659020,19:51:00,19:51:00,7184,114,,0,0,34044.02,0
659020,19:51:49,19:51:49,7185,115,,0,0,34568.12,0
659020,19:52:46,19:52:46,4305,116,,0,0,35146.93,0
659020,19:53:10,19:53:10,4306,117,,0,0,35376.93,0
659020,19:54:15,19:54:15,4307,118,,0,0,35999.79,0
659020,19:54:41,19:54:41,4308,119,,0,0,36230.15,0
659020,19:55:39,19:55:39,4309,120,,0,0,36786.54,0
659020,19:56:06,19:56:06,4310,121,,0,0,37102.49,0
659020,19:56:24,19:56:24,4311,122,,0,0,37309.28,0
659020,19:56:39,19:56:39,4312,123,,0,0,37448.56,0
659020,19:57:00,19:57:00,4313,124,,0,0,37669.28,1
659020,19:57:42,19:57:42,4314,125,,0,0,37988.98,0
659020,19:58:14,19:58:14,4315,126,,0,0,38195.73,0
659020,19:58:55,19:58:55,4316,127,,0,0,38497.43,0
659020,19:59:34,19:59:34,4317,128,,0,0,38783.42,0
659020,20:00:13,20:00:13,4318,129,,0,0,39070.32,0
659020,20:01:00,20:01:00,4319,130,,0,0,39364.80,1
659020,20:01:17,20:01:17,4320,131,,0,0,39627.51,0
659020,20:01:33,20:01:33,4321,132,,0,0,39912.00,0
659020,20:01:56,20:01:56,4322,133,,0,0,40213.35,0
659020,20:02:13,20:02:13,4323,134,,0,0,40466.95,0
659020,20:02:31,20:02:31,4324,135,,0,0,40771.75,0
659020,20:02:56,20:02:56,1490,136,,0,0,41090.28,0
659020,20:03:17,20:03:17,1491,137,,0,0,41358.33,0
659020,20:03:34,20:03:34,1492,138,,0,0,41592.29,0
659020,20:05:00,20:05:00,1493,139,,0,0,41962.47,1
659020,20:05:23,20:05:23,1494,140,,0,0,42207.38,0
659020,20:05:43,20:05:43,1495,141,,0,0,42440.19,0
659020,20:06:49,20:06:49,1497,142,,0,0,43073.18,0
659020,20:07:35,20:07:35,1498,143,,0,0,43522.91,0
659020,20:08:08,20:08:08,1499,144,,0,0,43861.78,0
659020,20:08:25,20:08:25,1500,145,,0,0,44025.65,0
659020,20:08:55,20:08:55,1501,146,,0,0,44336.66,0
659020,20:09:28,20:09:28,1502,147,,0,0,44656.13,0
659020,20:09:53,20:09:53,1503,148,,0,0,44887.50,0
659020,20:10:41,20:10:41,1201,149,,0,0,45381.88,0
659020,20:11:07,20:11:07,1202,150,,0,0,45681.38,0
659020,20:12:17,20:12:17,1203,151,,0,0,46165.75,0
659020,20:12:36,20:12:36,1204,152,,0,0,46364.58,0
659020,20:13:04,20:13:04,7641,153,,0,0,46634.82,0
659020,20:13:45,20:13:45,7640,154,,0,0,47022.43,0
659020,20:14:34,20:14:34,4335,155,,0,0,47497.19,0
659020,20:15:00,20:15:00,7189,156,,0,0,47803.44,1
660020,11:23:00,11:23:00,7275,1,,0,0,0.00,1
660020,11:23:21,11:23:21,131,2,,0,0,170.86,0
660020,11:23:57,11:23:57,132,3,,0,0,482.94,0
660020,11:24:37,11:24:37,133,4,,0,0,763.64,0
660020,11:27:23,11:27:23,3564,5,,0,0,2362.16,0
660020,11:29:22,11:29:22,3568,6,,0,0,3566.22,0
660020,11:32:22,11:32:22,3574,7,,0,0,4788.34,0
660020,11:33:00,11:33:00,3576,8,,0,0,5068.39,1
660020,11:34:53,11:34:53,8506,9,,0,0,5940.35,0
660020,11:35:44,11:35:44,3582,10,,0,0,6353.68,0
660020,11:38:49,11:38:49,3588,11,,0,0,7782.84,0
660020,11:40:55,11:40:55,3593,12,,0,0,8843.05,0
660020,11:41:46,11:41:46,3596,13,,0,0,9259.69,0
660020,11:43:54,11:43:54,3600,14,,0,0,10095.05,0
660020,11:45:00,11:45:00,3510,15,,0,0,10569.95,1
660020,11:45:25,11:45:25,3511,16,,0,0,10746.53,0
660020,11:46:06,11:46:06,3512,17,,0,0,11099.25,0
660020,11:46:32,11:46:32,3513,18,,0,0,11356.28,0
660020,11:47:14,11:47:14,3514,19,,0,0,11741.44,0
660020,11:47:51,11:47:51,3515,20,,0,0,12070.49,0
660020,11:48:16,11:48:16,3516,21,,0,0,12343.97,0
660020,11:48:36,11:48:36,3517,22,,0,0,12592.13,0
660020,11:49:02,11:49:02,3518,23,,0,0,12828.00,0
660020,11:49:28,11:49:28,3519,24,,0,0,13094.32,0
660020,11:49:44,11:49:44,3520,25,,0,0,13284.56,0
660020,11:50:00,11:50:00,3521,26,,0,0,13444.65,1
660020,11:50:32,11:50:32,3522,27,,0,0,13648.07,0
660020,11:51:08,11:51:08,3523,28,,0,0,13917.27,0
660020,11:51:37,11:51:37,3524,29,,0,0,14157.44,0
660020,11:52:09,11:52:09,3525,30,,0,0,14403.59,0
660020,11:52:40,11:52:40,3526,31,,0,0,14653.24,0
660020,11:53:08,11:53:08,3527,32,,0,0,14823.09,0
660020,11:53:36,11:53:36,3528,33,,0,0,15080.79,0
660020,11:53:55,11:53:55,3529,34,,0,0,15269.14,0
660020,11:54:11,11:54:11,3530,35,,0,0,15393.97,0
660020,11:54:43,11:54:43,3531,36,,0,0,15637.44,0
660020,11:55:13,11:55:13,3532,37,,0,0,15922.82,0
660020,11:55:44,11:55:44,3533,38,,0,0,16182.79,0
660020,11:56:44,11:56:44,3534,39,,0,0,16805.14,0
660020,11:57:19,11:57:19,3535,40,,0,0,17111.04,0
660020,11:58:03,11:58:03,3536,41,,0,0,17556.60,0
660020,11:58:42,11:58:42,3537,42,,0,0,17961.01,0
660020,11:59:06,11:59:06,3538,43,,0,0,18187.73,0
660020,12:00:00,12:00:00,3539,44,,0,0,18609.63,1
660020,12:00:52,12:00:52,3540,45,,0,0,19005.12,0
660020,12:01:06,12:01:06,3541,46,,0,0,19155.80,0
660020,12:01:32,12:01:32,3542,47,,0,0,19362.49,0
660020,12:01:48,12:01:48,3543,48,,0,0,19500.10,0
660020,12:02:03,12:02:03,3544,49,,0,0,19620.78,0
660020,12:02:35,12:02:35,7936,50,,0,0,19945.43,0
660020,12:03:14,12:03:14,3358,51,,0,0,20219.29,0
660020,12:03:30,12:03:30,3359,52,,0,0,20350.79,0
660020,12:03:47,12:03:47,3360,53,,0,0,20525.88,0
660020,12:04:19,12:04:19,3361,54,,0,0,20747.47,0
660020,12:04:49,12:04:49,3362,55,,0,0,21059.97,0
660020,12:05:11,12:05:11,3363,56,,0,0,21259.30,0
660020,12:05:38,12:05:38,3364,57,,0,0,21490.18,0
660020,12:06:28,12:06:28,3365,58,,0,0,21857.71,0
660020,12:07:07,12:07:07,3366,59,,0,0,22251.04,0
660020,12:07:34,12:07:34,3367,60,,0,0,22457.69,0
660020,12:08:00,12:08:00,7399,61,,1,1,22726.23,1
660020,12:08:24,12:08:24,3368,62,,0,0,22892.30,0
660020,12:08:57,12:08:57,3369,63,,0,0,23235.60,0
660020,12:09:22,12:09:22,3370,64,,0,0,23423.70,0
660020,12:09:36,12:09:36,3371,65,,0,0,23589.93,0
660020,12:10:13,12:10:13,3372,66,,0,0,23897.08,0
660020,12:10:36,12:10:36,3373,67,,0,0,24142.30,0
660020,12:11:05,12:11:05,3374,68,,0,0,24389.65,0
660020,12:11:28,12:11:28,3375,69,,0,0,24677.82,0
660020,12:11:42,12:11:42,3376,70,,0,0,24841.31,0
660020,12:12:11,12:12:11,3377,71,,0,0,25180.77,0
660020,12:12:42,12:12:42,3378,72,,0,0,25497.88,0
660020,12:13:01,12:13:01,3379,73,,0,0,25712.00,0
660020,12:13:19,12:13:19,3380,74,,0,0,25851.63,0
660020,12:13:42,12:13:42,3381,75,,0,0,26123.62,0
660020,12:14:18,12:14:18,3382,76,,0,0,26475.55,0
660020,12:14:49,12:14:49,3383,77,,0,0,26854.88,0
660020,12:15:10,12:15:10,3384,78,,0,0,27071.54,0
660020,12:15:29,12:15:29,3385,79,,0,0,27325.15,0
660020,12:15:46,12:15:46,3386,80,,0,0,27531.87,0
660020,12:16:07,12:16:07,3387,81,,0,0,27753.75,0
660020,12:16:36,12:16:36,3388,82,,0,0,28036.65,0
660020,12:16:56,12:16:56,3389,83,,0,0,28297.33,0
660020,12:17:25,12:17:25,3390,84,,0,0,28608.22,0
660020,12:17:48,12:17:48,3391,85,,0,0,28907.84,0
660020,12:18:02,12:18:02,3392,86,,0,0,29061.06,0
660020,12:18:49,12:18:49,3393,87,,0,0,29476.23,0
660020,12:19:12,12:19:12,3394,88,,0,0,29738.10,0
660020,12:19:30,12:19:30,3395,89,,0,0,29927.34,0
660020,12:20:00,12:20:00,3396,90,,0,0,30241.24,1
660020,12:20:19,12:20:19,3397,91,,0,0,30645.13,0
660020,12:20:45,12:20:45,3398,92,,0,0,30997.19,0
660020,12:20:56,12:20:56,3399,93,,0,0,31225.63,0
660020,12:21:11,12:21:11,3400,94,,0,0,31488.43,0
660020,12:21:49,12:21:49,3401,95,,0,0,31900.17,0
660020,12:22:11,12:22:11,3402,96,,0,0,32341.35,0
660020,12:22:35,12:22:35,3403,97,,0,0,32705.73,0
660020,12:22:59,12:22:59,3404,98,,0,0,33111.67,0
660020,12:23:15,12:23:15,3405,99,,0,0,33366.78,0
660020,12:23:33,12:23:33,3406,100,,0,0,33706.96,0
660020,12:23:45,12:23:45,3407,101,,0,0,33943.53,0
660020,12:23:58,12:23:58,3408,102,,0,0,34174.35,0
660020,12:24:09,12:24:09,3409,103,,0,0,34315.62,0
660020,12:24:19,12:24:19,3410,104,,0,0,34477.64,0
660020,12:24:27,12:24:27,3411,105,,0,0,34584.28,0
660020,12:24:36,12:24:36,3412,106,,0,0,34711.49,0
660020,12:24:57,12:24:57,3413,107,,0,0,35060.89,0
660020,12:25:11,12:25:11,3414,108,,0,0,35269.09,0
660020,12:25:23,12:25:23,3415,109,,0,0,35451.57,0
660020,12:26:00,12:26:00,3416,110,,0,0,36068.93,1
660020,12:26:26,12:26:26,8438,111,,0,0,36319.60,0
660020,12:27:06,12:27:06,8439,112,,0,0,36677.81,0
660020,12:28:01,12:28:01,8440,113,,0,0,37312.36,0
660020,12:28:29,12:28:29,3970,114,,0,0,37663.45,0
660020,12:29:22,12:29:22,3972,115,,0,0,38327.72,0
660020,12:30:21,12:30:21,3973,116,,0,0,38842.96,0
660020,12:31:06,12:31:06,3974,117,,0,0,39400.00,0
660020,12:32:00,12:32:00,8482,118,,0,0,40240.29,1
660020,12:32:16,12:32:16,8463,119,,0,0,40404.03,0
660020,12:33:05,12:33:05,8464,120,,0,0,40954.85,0
660020,12:34:17,12:34:17,8465,121,,0,0,41770.91,0
660020,12:35:08,12:35:08,8466,122,,0,0,42288.59,0
660020,12:36:07,12:36:07,8467,123,,0,0,42789.29,0
660020,12:36:41,12:36:41,8468,124,,0,0,43158.29,0
660020,12:37:22,12:37:22,8469,125,,0,0,43563.20,0
660020,12:38:00,12:38:00,3147,126,,0,0,43827.33,1
660020,12:39:31,12:39:31,8470,127,,0,0,44222.44,0
660020,12:41:00,12:41:00,6032,128,,0,0,44647.88,1
661020,07:08:00,07:08:00,7275,1,,0,0,0.00,1
661020,07:08:32,07:08:32,8510,2,,0,0,157.63,0
661020,07:10:15,07:10:15,8516,3,,0,0,596.53,0
661020,07:11:38,07:11:38,1969,4,,0,0,1087.86,0
661020,07:12:23,07:12:23,2080,5,,0,0,1320.76,0
661020,07:13:19,07:13:19,2081,6,,0,0,1602.28,0
661020,07:14:10,07:14:10,6099,7,,0,0,1898.84,0
661020,07:15:07,07:15:07,7328,8,,0,0,2195.29,0
661020,07:16:00,07:16:00,2798,9,,0,0,2483.54,0
661020,07:17:00,07:17:00,2799,10,,0,0,2716.96,1
661020,07:17:50,07:17:50,2800,11,,0,0,3069.29,0
661020,07:18:33,07:18:33,2801,12,,0,0,3327.25,0
661020,07:19:41,07:19:41,8517,13,,0,0,3818.96,0
661020,07:20:11,07:20:11,8518,14,,0,0,4041.87,0
661020,07:20:45,07:20:45,8519,15,,0,0,4303.32,0
661020,07:21:20,07:21:20,8520,16,,0,0,4548.64,0
661020,07:22:02,07:22:02,8521,17,,0,0,4805.26,0
661020,07:22:45,07:22:45,8522,18,,0,0,5051.20,0
661020,07:23:30,07:23:30,8523,19,,0,0,5507.31,0
661020,07:23:56,07:23:56,8524,20,,0,0,5712.50,0
661020,07:24:28,07:24:28,8525,21,,0,0,5919.71,0
661020,07:25:00,07:25:00,1974,22,,0,0,6143.51,1
661020,07:25:21,07:25:21,2092,23,,0,0,6383.30,0
661020,07:25:37,07:25:37,2093,24,,0,0,6582.87,0
661020,07:25:56,07:25:56,2094,25,,0,0,6782.32,0
661020,07:26:16,07:26:16,2095,26,,0,0,6970.09,0
661020,07:26:37,07:26:37,2096,27,,0,0,7162.88,0
661020,07:27:00,07:27:00,8512,28,,0,0,7465.36,1
661020,07:27:39,07:27:39,8526,29,,0,0,7659.48,0
661020,07:28:46,07:28:46,8527,30,,0,0,7986.90,0
661020,07:29:49,07:29:49,8528,31,,0,0,8272.56,0
661020,07:30:56,07:30:56,8529,32,,0,0,8564.63,0
661020,07:33:28,07:33:28,8530,33,,0,0,9405.96,0
661020,07:34:24,07:34:24,8531,34,,0,0,9674.72,0
661020,07:35:33,07:35:33,8532,35,,0,0,9976.34,0
661020,07:36:11,07:36:11,8533,36,,0,0,10180.55,0
661020,07:36:44,07:36:44,8534,37,,0,0,10356.00,0
661020,07:37:26,07:37:26,8535,38,,0,0,10526.94,0
661020,07:38:16,07:38:16,8536,39,,0,0,10714.31,0
661020,07:39:15,07:39:15,8537,40,,0,0,11029.26,0
661020,07:40:09,07:40:09,8538,41,,0,0,11362.26,0
661020,07:41:43,07:41:43,8539,42,,0,0,11854.10,0
661020,07:42:29,07:42:29,8540,43,,0,0,12150.18,0
661020,07:45:00,07:45:00,8513,44,,0,0,12909.02,1
661020,07:45:44,07:45:44,8541,45,,0,0,13355.11,0
661020,07:46:29,07:46:29,8542,46,,0,0,13743.47,0
661020,07:47:54,07:47:54,8543,47,,0,0,14574.14,0
661020,07:48:22,07:48:22,8544,48,,0,0,14925.72,0
661020,07:49:07,07:49:07,8545,49,,0,0,15343.14,0
661020,07:50:24,07:50:24,8546,50,,0,0,16149.75,0
661020,07:51:32,07:51:32,8547,51,,0,0,16924.78,0
661020,07:52:56,07:52:56,8548,52,,0,0,17717.55,0
661020,07:55:00,07:55:00,2517,53,,0,0,18977.58,1
662020,07:23:00,07:23:00,1965,1,,0,0,0.00,1
662020,07:24:07,07:24:07,7276,2,,0,0,375.84,0
662020,07:25:02,07:25:02,7144,3,,0,0,617.04,0
662020,07:26:19,07:26:19,7146,4,,0,0,994.98,0
662020,07:26:56,07:26:56,646,5,,0,0,1203.62,0
662020,07:29:04,07:29:04,1969,6,,0,0,1893.61,0
662020,07:31:39,07:31:39,6099,7,,0,0,2694.14,0
662020,07:33:29,07:33:29,6088,8,,0,0,3291.96,0
662020,07:37:00,07:37:00,1972,9,,0,0,4483.95,1
662020,07:39:45,07:39:45,6092,10,,0,0,5901.13,0
662020,07:44:20,07:44:20,2102,11,,0,0,8501.82,0
662020,07:48:11,07:48:11,1976,12,,0,0,10727.14,0
662020,07:50:28,07:50:28,1977,13,,0,0,11953.39,0
662020,07:53:53,07:53:53,2123,14,,0,0,13859.34,0
662020,07:58:00,07:58:00,8309,15,,0,0,16108.38,1
662020,08:02:59,08:02:59,1980,16,,0,0,19149.93,0
662020,08:06:42,08:06:42,7176,17,,0,0,21186.13,0
662020,08:09:00,08:09:00,2034,18,,0,0,22733.13,1
662020,08:11:17,08:11:17,1986,19,,0,0,24857.63,0
662020,08:14:00,08:14:00,1989,20,,0,0,26833.89,1
662020,08:16:29,08:16:29,1991,21,,0,0,28754.80,0
662020,08:19:00,08:19:00,7147,22,,0,0,30472.70,1
662020,08:26:15,08:26:15,8044,23,,0,0,35709.49,0
662020,08:29:32,08:29:32,2056,24,,0,0,38449.38,0
662020,08:31:39,08:31:39,2060,25,,0,0,40049.41,0
662020,08:36:00,08:36:00,7152,26,,0,0,43173.75,1
662020,08:37:32,08:37:32,4821,27,,0,0,43996.29,0
662020,08:39:12,08:39:12,4823,28,,0,0,44809.36,0
662020,08:40:19,08:40:19,4825,29,,0,0,45316.80,0
662020,08:41:41,08:41:41,4827,30,,0,0,46006.72,0
662020,08:42:24,08:42:24,4828,31,,0,0,46386.67,0
662020,08:42:57,08:42:57,4829,32,,0,0,46742.98,0
662020,08:44:07,08:44:07,4797,33,,0,0,47438.80,0
662020,08:46:06,08:46:06,7539,34,,0,0,48259.02,0
662020,08:47:21,08:47:21,4838,35,,0,0,48841.79,0
662020,08:53:00,08:53:00,5988,36,,0,0,51485.11,1
662020,08:57:00,08:57:00,8347,37,,0,0,53800.42,1
663070,16:25:00,16:25:00,839,1,,0,0,0.00,1
663070,16:25:51,16:25:51,840,2,,0,0,498.00,0
663070,16:26:17,16:26:17,841,3,,0,0,743.02,0
663070,16:26:50,16:26:50,7921,4,,0,0,1018.15,0
663070,16:27:40,16:27:40,7639,5,,0,0,1503.35,0
663070,16:28:08,16:28:08,7627,6,,0,0,1767.37,0
663070,16:29:00,16:29:00,847,7,,0,0,2273.66,1
663070,16:29:31,16:29:31,848,8,,0,0,2532.03,0
663070,16:29:55,16:29:55,849,9,,0,0,2747.28,0
663070,16:30:29,16:30:29,850,10,,0,0,3092.37,0
663070,16:31:07,16:31:07,851,11,,0,0,3535.45,0
663070,16:32:00,16:32:00,852,12,,0,0,4046.84,1
663070,16:32:27,16:32:27,853,13,,0,0,4306.85,0
663070,16:33:12,16:33:12,854,14,,0,0,4757.57,0
663070,16:33:49,16:33:49,855,15,,0,0,5121.23,0
663070,16:34:27,16:34:27,856,16,,0,0,5554.74,0
663070,16:34:51,16:34:51,857,17,,0,0,5763.78,0
663070,16:35:15,16:35:15,858,18,,0,0,5955.38,0
663070,16:35:54,16:35:54,859,19,,0,0,6325.83,0
663070,16:36:21,16:36:21,860,20,,0,0,6592.28,0
663070,16:36:47,16:36:47,861,21,,0,0,6828.22,0
663070,16:36:59,16:36:59,862,22,,0,0,6936.82,0
663070,16:37:20,16:37:20,863,23,,0,0,7146.59,0
663070,16:38:09,16:38:09,865,24,,0,0,7649.27,0
663070,16:38:38,16:38:38,866,25,,0,0,7955.36,0
663070,16:39:19,16:39:19,867,26,,0,0,8374.98,0
663070,16:40:00,16:40:00,868,27,,0,0,8748.46,1
663070,16:40:36,16:40:36,869,28,,0,0,9131.90,0
663070,16:41:18,16:41:18,870,29,,0,0,9559.87,0
663070,16:41:48,16:41:48,871,30,,0,0,9824.82,0
663070,16:42:15,16:42:15,872,31,,0,0,10126.04,0
663070,16:42:45,16:42:45,873,32,,0,0,10420.21,0
663070,16:44:23,16:44:23,874,33,,0,0,11260.50,0
663070,16:44:57,16:44:57,875,34,,0,0,11581.35,0
663070,16:45:31,16:45:31,876,35,,0,0,11899.86,0
663070,16:45:50,16:45:50,877,36,,0,0,12076.97,0
663070,16:46:07,16:46:07,878,37,,0,0,12226.86,0
663070,16:46:28,16:46:28,879,38,,0,0,12424.36,0
663070,16:47:12,16:47:12,880,39,,0,0,12848.80,0
663070,16:47:34,16:47:34,881,40,,0,0,13051.15,0
663070,16:48:05,16:48:05,882,41,,0,0,13327.41,0
663070,16:49:00,16:49:00,883,42,,0,0,13902.51,1
663070,16:49:20,16:49:20,884,43,,0,0,14129.91,0
663070,16:49:35,16:49:35,885,44,,0,0,14324.20,0
663070,16:49:51,16:49:51,886,45,,0,0,14547.64,0
663070,16:50:13,16:50:13,887,46,,0,0,14855.50,0
663070,16:50:33,16:50:33,888,47,,0,0,15166.44,0
663070,16:50:53,16:50:53,889,48,,0,0,15532.53,0
663070,16:51:14,16:51:14,890,49,,0,0,15871.71,0
663070,16:53:00,16:53:00,791,50,,0,0,17326.42,1
663070,16:54:09,16:54:09,8584,51,,0,0,17740.67,0
663070,16:55:51,16:55:51,684,52,,0,0,18362.84,0
663070,16:58:00,16:58:00,319,53,,0,0,19349.06,1
663070,17:03:00,17:03:00,8339,54,,0,0,21986.62,1
664020,04:12:00,04:12:00,8348,1,,0,0,0.00,1
664020,04:17:00,04:17:00,5988,2,,0,0,3284.27,1
664020,04:21:50,04:21:50,4804,3,,0,0,5918.13,0
664020,04:23:19,04:23:19,4807,4,,0,0,6780.22,0
664020,04:24:43,04:24:43,4810,5,,0,0,7556.05,0
664020,04:25:51,04:25:51,4813,6,,0,0,8244.92,0
664020,04:26:21,04:26:21,4814,7,,0,0,8593.62,0
664020,04:27:19,04:27:19,7612,8,,0,0,9033.80,0
664020,04:28:22,04:28:22,6072,9,,0,0,9592.54,0
664020,04:30:03,04:30:03,5990,10,,0,0,10421.11,0
664020,04:30:36,04:30:36,4820,11,,0,0,10734.47,0
664020,04:32:00,04:32:00,7152,12,,0,0,11611.30,1
664020,04:36:02,04:36:02,2137,13,,0,0,14891.48,0
664020,04:37:46,04:37:46,2140,14,,0,0,16541.09,0
664020,04:40:47,04:40:47,8045,15,,0,0,19235.79,0
664020,04:47:00,04:47:00,7148,16,,0,0,24260.91,1
664020,04:49:00,04:49:00,1940,17,,0,0,26143.76,0
664020,04:51:00,04:51:00,2153,18,,0,0,28395.61,1
664020,04:52:46,04:52:46,1944,19,,0,0,30047.01,0
664020,04:55:00,04:55:00,1946,20,,0,0,31959.49,1
664020,04:57:47,04:57:47,7175,21,,0,0,33701.64,0
664020,05:01:08,05:01:08,1950,22,,0,0,35627.34,0
664020,05:06:00,05:06:00,8309,23,,0,0,38695.97,1
664020,05:08:52,05:08:52,2183,24,,0,0,40643.83,0
664020,05:11:22,05:11:22,1953,25,,0,0,42450.38,0
664020,05:13:15,05:13:15,1954,26,,0,0,43659.15,0
664020,05:16:34,05:16:34,2204,27,,0,0,45873.94,0
664020,05:20:30,05:20:30,2215,28,,0,0,48510.04,0
664020,05:23:00,05:23:00,6098,29,,0,0,50061.66,1
664020,05:26:21,05:26:21,6097,30,,0,0,51219.34,0
664020,05:27:42,05:27:42,7170,31,,0,0,51749.86,0
664020,05:30:19,05:30:19,7173,32,,0,0,52666.20,0
664020,05:32:18,05:32:18,7168,33,,0,0,53275.28,0
664020,05:33:01,05:33:01,7151,34,,0,0,53558.61,0
664020,05:33:54,05:33:54,7275,35,,0,0,53913.14,0
664020,05:34:11,05:34:11,131,36,,0,0,54062.53,0
664020,05:35:00,05:35:00,132,37,,0,0,54365.65,1
665010,13:22:00,13:22:00,839,1,,0,0,0.00,1
665010,13:23:24,13:23:24,841,2,,0,0,907.93,0
665010,13:23:56,13:23:56,7921,3,,0,0,1198.87,0
665010,13:24:43,13:24:43,7637,4,,0,0,1703.40,0
665010,13:25:20,13:25:20,836,5,,0,0,2089.56,0
665010,13:25:50,13:25:50,837,6,,0,0,2367.65,0
665010,13:26:49,13:26:49,7720,7,,0,0,2982.60,0
665010,13:28:11,13:28:11,7721,8,,0,0,3806.42,0
665010,13:28:48,13:28:48,7939,9,,0,0,4191.04,0
665010,13:29:17,13:29:17,7923,10,,0,0,4483.43,0
665010,13:29:48,13:29:48,7928,11,,0,0,4821.47,0
665010,13:30:32,13:30:32,7929,12,,0,0,5266.09,0
665010,13:31:10,13:31:10,7930,13,,0,0,5692.60,0
665010,13:31:56,13:31:56,7724,14,,0,0,6147.08,0
665010,13:33:01,13:33:01,748,15,,0,0,6904.92,0
665010,13:33:36,13:33:36,749,16,,0,0,7200.42,0
665010,13:34:25,13:34:25,750,17,,0,0,7728.12,0
665010,13:34:53,13:34:53,751,18,,0,0,7991.59,0
665010,13:35:11,13:35:11,752,19,,0,0,8174.30,0
665010,13:35:51,13:35:51,753,20,,0,0,8562.30,0
665010,13:36:22,13:36:22,754,21,,0,0,8861.14,0
665010,13:36:57,13:36:57,755,22,,0,0,9204.80,0
665010,13:37:17,13:37:17,756,23,,0,0,9408.65,0
665010,13:37:49,13:37:49,757,24,,0,0,9695.79,0
665010,13:38:13,13:38:13,758,25,,0,0,9910.18,0
665010,13:38:39,13:38:39,759,26,,0,0,10193.04,0
665010,13:39:11,13:39:11,760,27,,0,0,10507.56,0
665010,13:39:41,13:39:41,761,28,,0,0,10798.44,0
665010,13:40:12,13:40:12,762,29,,0,0,11077.15,0
665010,13:40:33,13:40:33,763,30,,0,0,11260.65,0
665010,13:41:16,13:41:16,764,31,,0,0,11606.19,0
665010,13:41:52,13:41:52,765,32,,0,0,11892.08,0
665010,13:43:00,13:43:00,766,33,,0,0,12277.06,1
665010,13:43:25,13:43:25,767,34,,0,0,12531.55,0
665010,13:43:57,13:43:57,768,35,,0,0,12861.34,0
665010,13:44:54,13:44:54,769,36,,0,0,13469.46,0
665010,13:45:22,13:45:22,770,37,,0,0,13773.23,0
665010,13:46:02,13:46:02,771,38,,0,0,14329.19,0
665010,13:46:26,13:46:26,772,39,,0,0,14572.11,0
665010,13:46:44,13:46:44,773,40,,0,0,14797.07,0
665010,13:47:02,13:47:02,774,41,,0,0,14981.05,0
665010,13:47:44,13:47:44,775,42,,0,0,15479.65,0
665010,13:48:25,13:48:25,776,43,,0,0,15928.34,0
665010,13:49:00,13:49:00,777,44,,0,0,16332.75,1
665010,13:49:33,13:49:33,778,45,,0,0,16710.83,0
665010,13:50:00,13:50:00,685,46,,0,0,17005.28,1
665010,13:50:23,13:50:23,686,47,,0,0,17318.57,0
665010,13:50:56,13:50:56,687,48,,0,0,17672.26,0
665010,13:51:33,13:51:33,688,49,,0,0,17995.06,0
665010,13:52:09,13:52:09,689,50,,0,0,18340.24,0
665010,13:52:50,13:52:50,690,51,,0,0,18671.46,0
665010,13:53:29,13:53:29,691,52,,0,0,19096.56,0
665010,13:54:09,13:54:09,692,53,,0,0,19569.38,0
665010,13:54:38,13:54:38,693,54,,0,0,19860.83,0
665010,13:55:07,13:55:07,694,55,,0,0,20157.74,0
665010,13:55:46,13:55:46,695,56,,0,0,20618.53,0
665010,13:56:22,13:56:22,696,57,,0,0,21037.15,0
665010,13:57:20,13:57:20,698,58,,0,0,21693.30,0
665010,13:57:44,13:57:44,699,59,,0,0,21894.44,0
665010,13:58:33,13:58:33,700,60,,0,0,22283.93,0
665010,13:59:34,13:59:34,701,61,,0,0,22677.83,0
665010,14:00:00,14:00:00,703,62,,0,0,22965.16,1
665010,14:00:36,14:00:36,704,63,,0,0,23363.00,0
665010,14:01:08,14:01:08,705,64,,0,0,23647.45,0
665010,14:01:46,14:01:46,706,65,,0,0,24046.55,0
665010,14:02:13,14:02:13,707,66,,0,0,24294.30,0
665010,14:02:30,14:02:30,708,67,,0,0,24472.06,0
665010,14:02:54,14:02:54,709,68,,0,0,24704.73,0
665010,14:03:22,14:03:22,318,69,,0,0,25018.98,0
665010,14:03:48,14:03:48,5934,70,,0,0,25224.58,0
665010,14:07:18,14:07:18,7161,71,,0,0,27065.14,0
665010,14:07:56,14:07:56,684,72,,0,0,27328.45,0
665010,14:10:00,14:10:00,319,73,,0,0,28313.20,1
666070,14:34:00,14:34:00,1603,1,,0,0,0.00,1
666070,14:34:28,14:34:28,1604,2,,0,0,366.13,0
666070,14:34:48,14:34:48,1605,3,,0,0,628.28,0
666070,14:35:47,14:35:47,1608,4,,0,0,1305.07,0
666070,14:36:14,14:36:14,8343,5,,0,0,1619.45,0
666070,14:36:33,14:36:33,7568,6,,0,0,1854.47,0
666070,14:37:14,14:37:14,7961,7,,0,0,2326.88,0
666070,14:38:11,14:38:11,1554,8,,0,0,3154.10,0
666070,14:38:30,14:38:30,1555,9,,0,0,3388.43,0
666070,14:39:37,14:39:37,1556,10,,0,0,3889.01,0
666070,14:40:12,14:40:12,1557,11,,0,0,4351.99,0
666070,14:40:40,14:40:40,1207,12,,0,0,4628.96,0
666070,14:41:25,14:41:25,1208,13,,0,0,5226.70,0
666070,14:42:00,14:42:00,1209,14,,0,0,5644.13,1
666070,14:42:44,14:42:44,1210,15,,0,0,6130.41,0
666070,14:43:25,14:43:25,1211,16,,0,0,6616.72,0
666070,14:44:15,14:44:15,1212,17,,0,0,7253.00,0
666070,14:44:36,14:44:36,1213,18,,0,0,7514.55,0
666070,14:44:58,14:44:58,1214,19,,0,0,7746.84,0
666070,14:46:08,14:46:08,1215,20,,0,0,8574.53,0
666070,14:47:31,14:47:31,1216,21,,0,0,9440.70,0
666070,14:48:06,14:48:06,1217,22,,0,0,9791.46,0
666070,14:49:37,14:49:37,1218,23,,0,0,10844.76,0
666070,14:50:02,14:50:02,1219,24,,0,0,11195.05,0
666070,14:50:36,14:50:36,1220,25,,0,0,11612.00,0
666070,14:50:59,14:50:59,1221,26,,0,0,11904.00,0
666070,14:51:14,14:51:14,1222,27,,0,0,12085.46,0
666070,14:51:48,14:51:48,1223,28,,0,0,12507.19,0
666070,14:52:20,14:52:20,1224,29,,0,0,12868.45,0
666070,14:52:42,14:52:42,1225,30,,0,0,13128.93,0
666070,14:53:00,14:53:00,1075,31,,0,0,13366.94,1
666070,14:54:37,14:54:37,1077,32,,0,0,14132.89,0
666070,14:55:40,14:55:40,1078,33,,0,0,14616.45,0
666070,14:56:12,14:56:12,1079,34,,0,0,14894.88,0
666070,14:57:12,14:57:12,1080,35,,0,0,15429.12,0
666070,14:57:51,14:57:51,1081,36,,0,0,15758.54,0
666070,14:58:51,14:58:51,1082,37,,0,0,16285.15,0
666070,14:59:42,14:59:42,1083,38,,0,0,16720.67,0
666070,15:00:12,15:00:12,1084,39,,0,0,16934.28,0
666070,15:01:19,15:01:19,1085,40,,0,0,17447.62,0
666070,15:01:41,15:01:41,1086,41,,0,0,17636.19,0
666070,15:02:31,15:02:31,1087,42,,0,0,18021.71,0
666070,15:03:30,15:03:30,1088,43,,0,0,18504.30,0
666070,15:04:04,15:04:04,1089,44,,0,0,18723.25,0
666070,15:05:21,15:05:21,1090,45,,0,0,19326.77,0
666070,15:05:57,15:05:57,1091,46,,0,0,19626.24,0
666070,15:07:12,15:07:12,1092,47,,0,0,20191.20,0
666070,15:08:00,15:08:00,1093,48,,0,0,20598.76,1
666070,15:08:39,15:08:39,1094,49,,0,0,21101.75,0
666070,15:09:29,15:09:29,1095,50,,0,0,21714.22,0
666070,15:10:02,15:10:02,1096,51,,0,0,22085.39,0
666070,15:10:38,15:10:38,1097,52,,0,0,22481.80,0
666070,15:11:09,15:11:09,1098,53,,0,0,22832.44,0
666070,15:11:44,15:11:44,1099,54,,0,0,23237.28,0
666070,15:13:00,15:13:00,1100,55,,0,0,24184.78,1
666070,15:14:01,15:14:01,1101,56,,0,0,24685.06,0
666070,15:14:42,15:14:42,1102,57,,0,0,25025.88,0
666070,15:15:44,15:15:44,1103,58,,0,0,25494.07,0
666070,15:16:19,15:16:19,1104,59,,0,0,25734.57,0
666070,15:17:00,15:17:00,1105,60,,0,0,26024.21,0
666070,15:17:26,15:17:26,1106,61,,0,0,26231.33,0
666070,15:18:21,15:18:21,1107,62,,0,0,26683.20,0
666070,15:18:52,15:18:52,1108,63,,0,0,26935.23,0
666070,15:20:00,15:20:00,7385,64,,1,1,27449.32,1
666070,15:20:19,15:20:19,1109,65,,0,0,27540.87,0
666070,15:20:58,15:20:58,1110,66,,0,0,27723.15,0
666070,15:21:22,15:21:22,1111,67,,0,0,27879.47,0
666070,15:22:20,15:22:20,1112,68,,0,0,28122.23,0
666070,15:23:35,15:23:35,1113,69,,0,0,28396.37,0
666070,15:25:00,15:25:00,1114,70,,0,0,28759.72,1
666070,15:26:05,15:26:05,571,71,,0,0,29543.74,0
666070,15:26:24,15:26:24,572,72,,0,0,29787.56,0
666070,15:26:50,15:26:50,573,73,,0,0,30065.32,0
666070,15:28:30,15:28:30,1115,74,,0,0,30967.09,0
666070,15:28:58,15:28:58,1116,75,,0,0,31315.75,0
666070,15:29:18,15:29:18,1117,76,,0,0,31575.65,0
666070,15:29:45,15:29:45,1118,77,,0,0,31886.51,0
666070,15:30:24,15:30:24,1119,78,,0,0,32403.20,0
666070,15:30:43,15:30:43,1120,79,,0,0,32612.68,0
666070,15:30:59,15:30:59,1121,80,,0,0,32819.98,0
666070,15:31:35,15:31:35,1122,81,,0,0,33239.72,0
666070,15:31:55,15:31:55,1123,82,,0,0,33464.84,0
666070,15:32:07,15:32:07,1124,83,,0,0,33608.71,0
666070,15:32:30,15:32:30,1125,84,,0,0,33888.59,0
666070,15:34:11,15:34:11,1126,85,,0,0,35216.24,0
666070,15:35:21,15:35:21,1127,86,,0,0,36145.62,0
666070,15:35:51,15:35:51,1128,87,,0,0,36478.84,0
666070,15:36:18,15:36:18,1129,88,,0,0,36804.86,0
666070,15:37:06,15:37:06,1130,89,,0,0,37368.32,0
666070,15:37:17,15:37:17,1131,90,,0,0,37466.39,0
666070,15:37:40,15:37:40,1132,91,,0,0,37738.93,0
666070,15:37:58,15:37:58,1133,92,,0,0,37939.79,0
666070,15:38:23,15:38:23,1134,93,,0,0,38254.25,0
666070,15:38:45,15:38:45,1135,94,,0,0,38486.64,0
666070,15:39:31,15:39:31,1148,95,,0,0,39067.31,0
666070,15:40:10,15:40:10,1149,96,,0,0,39572.49,0
666070,15:40:32,15:40:32,1150,97,,0,0,39828.23,0
666070,15:41:00,15:41:00,1151,98,,0,0,40220.17,1
666070,15:42:06,15:42:06,7564,99,,0,0,41044.03,0
666070,15:42:49,15:42:49,7938,100,,0,0,41497.62,0
666070,15:43:10,15:43:10,7565,101,,0,0,41700.90,0
666070,15:43:56,15:43:56,1145,102,,0,0,42279.50,0
666070,15:44:21,15:44:21,1146,103,,0,0,42569.16,0
666070,15:45:08,15:45:08,1147,104,,0,0,43138.20,0
666070,15:46:08,15:46:08,8354,105,,0,0,43636.99,0
666070,15:47:00,15:47:00,8351,106,,0,0,44134.03,1
667020,21:45:00,21:45:00,2462,1,,0,0,0.00,1
667020,21:45:28,21:45:28,2468,2,,0,0,231.91,0
667020,21:46:28,21:46:28,2469,3,,0,0,666.91,0
667020,21:47:12,21:47:12,2470,4,,0,0,1023.47,0
667020,21:47:45,21:47:45,2471,5,,0,0,1274.69,0
667020,21:48:08,21:48:08,2472,6,,0,0,1442.84,0
667020,21:48:45,21:48:45,2473,7,,0,0,1732.24,0
667020,21:49:35,21:49:35,2475,8,,0,0,2124.53,0
667020,21:50:00,21:50:00,2476,9,,0,0,2315.20,0
667020,21:50:37,21:50:37,2477,10,,0,0,2582.17,0
667020,21:51:17,21:51:17,2478,11,,0,0,2861.43,0
667020,21:52:03,21:52:03,2479,12,,0,0,3151.96,0
667020,21:52:58,21:52:58,2480,13,,0,0,3639.16,0
667020,21:54:00,21:54:00,2482,14,,0,0,4127.37,1
667020,21:54:24,21:54:24,2483,15,,0,0,4326.43,0
667020,21:54:54,21:54:54,2484,16,,0,0,4587.69,0
667020,21:55:26,21:55:26,2485,17,,0,0,4904.22,0
667020,21:55:57,21:55:57,2486,18,,0,0,5170.61,0
667020,21:56:32,21:56:32,2487,19,,0,0,5508.84,0
667020,21:57:00,21:57:00,2488,20,,0,0,5757.36,1
667020,21:57:37,21:57:37,2489,21,,0,0,6103.83,0
667020,21:58:02,21:58:02,2490,22,,0,0,6331.89,0
667020,21:58:35,21:58:35,2491,23,,0,0,6639.08,0
667020,21:58:54,21:58:54,2492,24,,0,0,6873.57,0
667020,21:59:20,21:59:20,2493,25,,0,0,7119.64,0
667020,22:00:00,22:00:00,2494,26,,0,0,7505.92,1
667020,22:00:17,22:00:17,2495,27,,0,0,7677.63,0
667020,22:00:45,22:00:45,2496,28,,0,0,7948.66,0
667020,22:01:07,22:01:07,2497,29,,0,0,8177.84,0
667020,22:01:27,22:01:27,2498,30,,0,0,8355.66,0
667020,22:02:03,22:02:03,2499,31,,0,0,8691.63,0
667020,22:02:28,22:02:28,2500,32,,0,0,8859.81,0
667020,22:03:00,22:03:00,2501,33,,0,0,9103.68,1
667020,22:03:22,22:03:22,2502,34,,0,0,9307.42,0
667020,22:03:56,22:03:56,2503,35,,0,0,9572.80,0
667020,22:04:17,22:04:17,2504,36,,0,0,9772.02,0
667020,22:04:40,22:04:40,2505,37,,0,0,10007.68,0
667020,22:05:12,22:05:12,2507,38,,0,0,10398.67,0
667020,22:05:43,22:05:43,2509,39,,0,0,10675.55,0
667020,22:06:00,22:06:00,2416,40,,0,0,10826.71,1
667020,22:06:21,22:06:21,2417,41,,0,0,11112.53,0
667020,22:08:00,22:08:00,8223,42,,0,0,12746.11,1
668020,20:00:00,20:00:00,3839,1,,0,0,0.00,1
668020,20:00:20,20:00:20,3689,2,,0,0,241.06,0
668020,20:00:43,20:00:43,3690,3,,0,0,480.96,0
668020,20:00:56,20:00:56,3691,4,,0,0,681.70,0
668020,20:01:26,20:01:26,3692,5,,0,0,1006.60,0
668020,20:01:52,20:01:52,3693,6,,0,0,1287.22,0
668020,20:02:16,20:02:16,3694,7,,0,0,1565.18,0
668020,20:02:30,20:02:30,3695,8,,0,0,1737.86,0
668020,20:02:53,20:02:53,3696,9,,0,0,2006.62,0
668020,20:03:20,20:03:20,3697,10,,0,0,2328.40,0
668020,20:03:36,20:03:36,3698,11,,0,0,2513.72,0
668020,20:04:24,20:04:24,3699,12,,0,0,3030.98,0
668020,20:04:45,20:04:45,3700,13,,0,0,3268.60,0
668020,20:05:03,20:05:03,3701,14,,0,0,3458.33,0
668020,20:05:25,20:05:25,3702,15,,0,0,3670.04,0
668020,20:05:50,20:05:50,3703,16,,0,0,3977.29,0
668020,20:06:08,20:06:08,3704,17,,0,0,4184.50,0
668020,20:06:26,20:06:26,3705,18,,0,0,4428.40,0
668020,20:06:55,20:06:55,3706,19,,0,0,4785.79,0
668020,20:07:16,20:07:16,3707,20,,0,0,5049.14,0
668020,20:08:00,20:08:00,8274,21,,0,0,5541.96,1
668020,20:08:36,20:08:36,4116,22,,0,0,5902.73,0
668020,20:09:35,20:09:35,4118,23,,0,0,6401.24,0
668020,20:10:10,20:10:10,4119,24,,0,0,6648.53,0
668020,20:11:04,20:11:04,4121,25,,0,0,7072.55,0
668020,20:12:18,20:12:18,4123,26,,0,0,7619.49,0
668020,20:13:07,20:13:07,4125,27,,0,0,8012.01,0
668020,20:13:28,20:13:28,4126,28,,0,0,8168.99,0
668020,20:14:16,20:14:16,4128,29,,0,0,8582.70,0
668020,20:15:03,20:15:03,4130,30,,0,0,8994.91,0
668020,20:16:08,20:16:08,4133,31,,0,0,9561.42,0
668020,20:16:40,20:16:40,4135,32,,0,0,9889.91,0
668020,20:17:36,20:17:36,4137,33,,0,0,10379.92,0
668020,20:18:00,20:18:00,4036,34,,0,0,10570.32,1
668020,20:18:46,20:18:46,4037,35,,0,0,10941.25,0
668020,20:19:27,20:19:27,4038,36,,0,0,11257.25,0
668020,20:19:57,20:19:57,4039,37,,0,0,11539.86,0
668020,20:20:50,20:20:50,4041,38,,0,0,11987.16,0
668020,20:21:52,20:21:52,4042,39,,0,0,12488.14,0
668020,20:22:41,20:22:41,4044,40,,0,0,12893.81,0
668020,20:23:43,20:23:43,4046,41,,0,0,13355.68,0
668020,20:24:29,20:24:29,4047,42,,0,0,13780.78,0
668020,20:25:06,20:25:06,4048,43,,0,0,14118.18,0
668020,20:25:52,20:25:52,4049,44,,0,0,14524.53,0
668020,20:26:55,20:26:55,4051,45,,0,0,15095.71,0
668020,20:27:38,20:27:38,4053,46,,0,0,15449.44,0
668020,20:28:10,20:28:10,4055,47,,0,0,15764.62,0
668020,20:28:42,20:28:42,4056,48,,0,0,16080.35,0
668020,20:29:00,20:29:00,4057,49,,0,0,16300.89,1
668020,20:29:40,20:29:40,4059,50,,0,0,16821.83,0
668020,20:29:55,20:29:55,4060,51,,0,0,16945.87,0
668020,20:31:21,20:31:21,4062,52,,0,0,17739.14,0
668020,20:31:58,20:31:58,4064,53,,0,0,18221.82,0
668020,20:32:27,20:32:27,4065,54,,0,0,18454.15,0
668020,20:33:27,20:33:27,4067,55,,0,0,19014.48,0
668020,20:34:06,20:34:06,4068,56,,0,0,19359.63,0
668020,20:34:46,20:34:46,4069,57,,0,0,19748.51,0
668020,20:35:38,20:35:38,4070,58,,0,0,20186.55,0
668020,20:37:00,20:37:00,4072,59,,0,0,20877.90,1
668020,20:37:42,20:37:42,4074,60,,0,0,21167.95,0
668020,20:38:30,20:38:30,4075,61,,0,0,21582.44,0
668020,20:39:26,20:39:26,4077,62,,0,0,22084.01,0
668020,20:40:03,20:40:03,4079,63,,0,0,22531.79,0
668020,20:40:40,20:40:40,4080,64,,0,0,22950.09,0
668020,20:41:00,20:41:00,4081,65,,0,0,23115.97,0
668020,20:41:44,20:41:44,5991,66,,0,0,23522.41,0
668020,20:42:11,20:42:11,4084,67,,0,0,23768.70,0
668020,20:43:05,20:43:05,4085,68,,0,0,24179.88,0
668020,20:43:43,20:43:43,4086,69,,0,0,24434.80,0
668020,20:44:56,20:44:56,8346,70,,0,0,24832.53,0
668020,20:46:00,20:46:00,5992,71,,0,0,25183.35,1
668020,20:46:28,20:46:28,4090,72,,0,0,25394.73,0
668020,20:47:13,20:47:13,4092,73,,0,0,25857.37,0
668020,20:47:47,20:47:47,4094,74,,0,0,26228.08,0
668020,20:48:24,20:48:24,4095,75,,0,0,26605.24,0
668020,20:49:10,20:49:10,4097,76,,0,0,27094.31,0
668020,20:49:39,20:49:39,4098,77,,0,0,27390.61,0
668020,20:50:17,20:50:17,4100,78,,0,0,27800.11,0
668020,20:50:55,20:50:55,4102,79,,0,0,28200.71,0
668020,20:51:19,20:51:19,4103,80,,0,0,28419.80,0
668020,20:52:01,20:52:01,4105,81,,0,0,28838.55,0
668020,20:52:32,20:52:32,4106,82,,0,0,29127.25,0
668020,20:52:51,20:52:51,4107,83,,0,0,29322.85,0
668020,20:53:10,20:53:10,4108,84,,0,0,29531.55,0
668020,20:53:37,20:53:37,4109,85,,0,0,29818.55,0
668020,20:54:11,20:54:11,4111,86,,0,0,30185.01,0
668020,20:54:31,20:54:31,4112,87,,0,0,30373.16,0
668020,20:55:00,20:55:00,4113,88,,0,0,30668.13,1
668020,20:55:21,20:55:21,4114,89,,0,0,30899.01,0
668020,20:55:41,20:55:41,1478,90,,0,0,31122.52,0
668020,20:56:21,20:56:21,7174,91,,0,0,31573.38,0
668020,20:57:45,20:57:45,1482,92,,0,0,32494.13,0
668020,20:58:21,20:58:21,1483,93,,0,0,32896.63,0
668020,20:59:00,20:59:00,1484,94,,0,0,33319.71,0
668020,20:59:47,20:59:47,7107,95,,0,0,33830.40,0
668020,21:01:00,21:01:00,7108,96,,0,0,34660.36,0
668020,21:02:12,21:02:12,7109,97,,0,0,35337.08,0
668020,21:02:41,21:02:41,7110,98,,0,0,35642.60,0
668020,21:04:03,21:04:03,7111,99,,0,0,36559.78,0
668020,21:04:30,21:04:30,7112,100,,0,0,36866.38,0
668020,21:05:00,21:05:00,7113,101,,0,0,37063.34,1
669020,11:49:00,11:49:00,7275,1,,0,0,0.00,1
669020,11:49:20,11:49:20,131,2,,0,0,170.86,0
669020,11:50:37,11:50:37,6101,3,,0,0,727.93,0
669020,11:51:53,11:51:53,2612,4,,0,0,1373.68,0
669020,11:52:58,11:52:58,6023,5,,0,0,2051.60,0
669020,12:00:00,12:00:00,2628,6,,0,0,5887.45,1
669020,12:03:06,12:03:06,2836,7,,0,0,8273.15,0
669020,12:05:54,12:05:54,2842,8,,0,0,9886.59,0
669020,12:12:00,12:12:00,3200,9,,0,0,13454.99,1
669020,12:14:41,12:14:41,3086,10,,0,0,15375.52,0
669020,12:17:42,12:17:42,3092,11,,0,0,17136.71,0
669020,12:20:45,12:20:45,3099,12,,0,0,19028.56,0
669020,12:24:13,12:24:13,3105,13,,0,0,21092.17,0
669020,12:27:00,12:27:00,3111,14,,0,0,22754.19,1
669020,12:29:53,12:29:53,3118,15,,0,0,24612.39,0
669020,12:31:02,12:31:02,3119,16,,0,0,25536.08,0
669020,12:35:00,12:35:00,3128,17,,0,0,28340.58,1
669020,12:37:19,12:37:19,3134,18,,0,0,30127.43,0
669020,12:42:00,12:42:00,3147,19,,0,0,33393.41,1
669020,12:47:59,12:47:59,3160,20,,0,0,37559.37,0
669020,12:52:52,12:52:52,3169,21,,0,0,41198.67,0
669020,12:55:00,12:55:00,3172,22,,0,0,42773.00,1
670010,22:07:00,22:07:00,7323,1,,0,0,0.00,1
670010,22:07:48,22:07:48,1733,2,,0,0,573.56,0
670010,22:08:48,22:08:48,1734,3,,0,0,1208.13,0
670010,22:09:14,22:09:14,4998,4,,0,0,1483.64,0
670010,22:09:42,22:09:42,4999,5,,0,0,1780.41,0
670010,22:10:18,22:10:18,5000,6,,0,0,2183.24,0
670010,22:11:09,22:11:09,5001,7,,0,0,2738.87,0
670010,22:12:42,22:12:42,7885,8,,0,0,3399.49,0
670010,22:14:00,22:14:00,7943,9,,0,0,3809.31,1
670010,22:15:36,22:15:36,7944,10,,0,0,4789.10,0
670010,22:17:46,22:17:46,1744,11,,0,0,5998.49,0
670010,22:18:15,22:18:15,1745,12,,0,0,6301.12,0
670010,22:18:33,22:18:33,1746,13,,0,0,6571.77,0
670010,22:18:56,22:18:56,1747,14,,0,0,6832.04,0
670010,22:19:10,22:19:10,1748,15,,0,0,7087.15,0
670010,22:19:32,22:19:32,1749,16,,0,0,7391.25,0
670010,22:20:00,22:20:00,1750,17,,0,0,7736.78,1
670010,22:20:17,22:20:17,1751,18,,0,0,7920.04,0
670010,22:20:44,22:20:44,1752,19,,0,0,8247.25,0
670010,22:21:13,22:21:13,1753,20,,0,0,8580.11,0
670010,22:21:38,22:21:38,1754,21,,0,0,8862.40,0
670010,22:22:00,22:22:00,1755,22,,0,0,9125.10,0
670010,22:22:25,22:22:25,1756,23,,0,0,9441.11,0
670010,22:22:48,22:22:48,1757,24,,0,0,9676.90,0
670010,22:23:12,22:23:12,1758,25,,0,0,9966.63,0
670010,22:23:40,22:23:40,1759,26,,0,0,10279.31,0
670010,22:24:05,22:24:05,1760,27,,0,0,10528.44,0
670010,22:24:29,22:24:29,1761,28,,0,0,10791.12,0
670010,22:25:00,22:25:00,1762,29,,0,0,11124.42,1
670010,22:25:19,22:25:19,1763,30,,0,0,11308.09,0
670010,22:25:55,22:25:55,1764,31,,0,0,11622.45,0
670010,22:26:29,22:26:29,1765,32,,0,0,11968.19,0
670010,22:27:02,22:27:02,1766,33,,0,0,12319.59,0
670010,22:28:00,22:28:00,1767,34,,0,0,12839.44,1
670010,22:28:21,22:28:21,1768,35,,0,0,13133.80,0
670010,22:28:40,22:28:40,1584,36,,0,0,13377.71,0
670010,22:29:06,22:29:06,1585,37,,0,0,13744.30,0
670010,22:30:00,22:30:00,7482,38,,0,0,14486.71,1
671020,15:15:00,15:15:00,7323,1,,0,0,0.00,1
671020,15:15:58,15:15:58,1733,2,,0,0,573.56,0
671020,15:17:11,15:17:11,1734,3,,0,0,1208.13,0
671020,15:17:50,15:17:50,1735,4,,0,0,1584.04,0
671020,15:18:22,15:18:22,1736,5,,0,0,1826.57,0
671020,15:19:12,15:19:12,1737,6,,0,0,2321.67,0
671020,15:20:00,15:20:00,1738,7,,0,0,2813.34,1
671020,15:20:25,15:20:25,1798,8,,0,0,3151.45,0
671020,15:20:50,15:20:50,1799,9,,0,0,3500.25,0
671020,15:21:26,15:21:26,1800,10,,0,0,3982.97,0
671020,15:21:44,15:21:44,1801,11,,0,0,4188.19,0
671020,15:21:55,15:21:55,1802,12,,0,0,4301.12,0
671020,15:22:14,15:22:14,1803,13,,0,0,4511.75,0
671020,15:22:30,15:22:30,1804,14,,0,0,4689.99,0
671020,15:22:42,15:22:42,1805,15,,0,0,4871.08,0
671020,15:23:03,15:23:03,1806,16,,0,0,5165.77,0
671020,15:23:20,15:23:20,1807,17,,0,0,5374.41,0
671020,15:23:42,15:23:42,1808,18,,0,0,5656.89,0
671020,15:24:09,15:24:09,1809,19,,0,0,5995.26,0
671020,15:24:28,15:24:28,1810,20,,0,0,6230.34,0
671020,15:25:00,15:25:00,1811,21,,0,0,6617.44,1
671020,15:25:44,15:25:44,1812,22,,0,0,7101.21,0
671020,15:26:12,15:26:12,1813,23,,0,0,7412.00,0
671020,15:26:34,15:26:34,1814,24,,0,0,7692.72,0
671020,15:27:00,15:27:00,1815,25,,0,0,7965.36,1
671020,15:28:04,15:28:04,5925,26,,0,0,8421.89,0
671020,15:29:02,15:29:02,5926,27,,0,0,8790.75,0
671020,15:30:01,15:30:01,5927,28,,0,0,9221.31,0
671020,15:31:02,15:31:02,5928,29,,0,0,9668.02,0
671020,15:32:16,15:32:16,5929,30,,0,0,10208.35,0
671020,15:33:19,15:33:19,5930,31,,0,0,10660.26,0
671020,15:33:52,15:33:52,1817,32,,0,0,10892.47,0
671020,15:34:20,15:34:20,1818,33,,0,0,11090.91,0
671020,15:34:53,15:34:53,1819,34,,0,0,11300.66,0
671020,15:35:25,15:35:25,1820,35,,0,0,11537.86,0
671020,15:36:00,15:36:00,1821,36,,0,0,11784.07,1
671020,15:36:34,15:36:34,1822,37,,0,0,12171.46,0
671020,15:37:03,15:37:03,1824,38,,0,0,12517.86,0
671020,15:42:00,15:42:00,7156,39,,0,0,15603.68,1
672020,06:23:00,06:23:00,7275,1,,0,0,0.00,1
672020,06:23:21,06:23:21,131,2,,0,0,170.86,0
672020,06:23:57,06:23:57,132,3,,0,0,482.94,0
672020,06:24:37,06:24:37,133,4,,0,0,763.64,0
672020,06:27:23,06:27:23,3564,5,,0,0,2362.16,0
672020,06:29:22,06:29:22,3568,6,,0,0,3566.22,0
672020,06:32:22,06:32:22,3574,7,,0,0,4788.34,0
672020,06:33:00,06:33:00,3576,8,,0,0,5068.39,1
672020,06:34:53,06:34:53,8506,9,,0,0,5940.35,0
672020,06:35:44,06:35:44,3582,10,,0,0,6353.68,0
672020,06:38:49,06:38:49,3588,11,,0,0,7782.84,0
672020,06:40:55,06:40:55,3593,12,,0,0,8843.05,0
672020,06:41:46,06:41:46,3596,13,,0,0,9259.69,0
672020,06:43:54,06:43:54,3600,14,,0,0,10095.05,0
672020,06:45:00,06:45:00,3510,15,,0,0,10569.95,1
672020,06:45:25,06:45:25,3511,16,,0,0,10746.53,0
672020,06:46:06,06:46:06,3512,17,,0,0,11099.25,0
672020,06:46:32,06:46:32,3513,18,,0,0,11356.28,0
672020,06:47:14,06:47:14,3514,19,,0,0,11741.44,0
672020,06:47:51,06:47:51,3515,20,,0,0,12070.49,0
672020,06:48:16,06:48:16,3516,21,,0,0,12343.97,0
672020,06:48:36,06:48:36,3517,22,,0,0,12592.13,0
672020,06:49:02,06:49:02,3518,23,,0,0,12828.00,0
672020,06:49:28,06:49:28,3519,24,,0,0,13094.32,0
672020,06:49:44,06:49:44,3520,25,,0,0,13284.56,0
672020,06:50:00,06:50:00,3521,26,,0,0,13444.65,1
672020,06:50:25,06:50:25,3522,27,,0,0,13648.07,0
672020,06:50:54,06:50:54,3523,28,,0,0,13917.27,0
672020,06:51:18,06:51:18,3524,29,,0,0,14157.44,0
672020,06:51:43,06:51:43,3525,30,,0,0,14403.59,0
672020,06:52:08,06:52:08,3526,31,,0,0,14653.24,0
672020,06:52:31,06:52:31,3527,32,,0,0,14823.09,0
672020,06:52:53,06:52:53,3528,33,,0,0,15080.79,0
672020,06:53:08,06:53:08,3529,34,,0,0,15269.14,0
672020,06:53:21,06:53:21,3530,35,,0,0,15393.97,0
672020,06:53:47,06:53:47,3531,36,,0,0,15637.44,0
672020,06:54:10,06:54:10,3532,37,,0,0,15922.82,0
672020,06:54:35,06:54:35,3533,38,,0,0,16182.79,0
672020,06:55:23,06:55:23,3534,39,,0,0,16805.14,0
672020,06:55:51,06:55:51,3535,40,,0,0,17111.04,0
672020,06:56:26,06:56:26,3536,41,,0,0,17556.60,0
672020,06:56:57,06:56:57,3537,42,,0,0,17961.01,0
672020,06:57:17,06:57:17,3538,43,,0,0,18187.73,0
672020,06:58:00,06:58:00,3539,44,,0,0,18609.63,1
672020,06:58:52,06:58:52,3540,45,,0,0,19005.12,0
672020,06:59:06,06:59:06,3541,46,,0,0,19155.80,0
672020,06:59:32,06:59:32,3542,47,,0,0,19362.49,0
672020,06:59:48,06:59:48,3543,48,,0,0,19500.10,0
672020,07:00:03,07:00:03,3544,49,,0,0,19620.78,0
672020,07:00:35,07:00:35,7936,50,,0,0,19945.43,0
672020,07:01:14,07:01:14,3358,51,,0,0,20219.29,0
672020,07:01:30,07:01:30,3359,52,,0,0,20350.79,0
672020,07:01:47,07:01:47,3360,53,,0,0,20525.88,0
672020,07:02:19,07:02:19,3361,54,,0,0,20747.47,0
672020,07:02:49,07:02:49,3362,55,,0,0,21059.97,0
672020,07:03:11,07:03:11,3363,56,,0,0,21259.30,0
672020,07:03:38,07:03:38,3364,57,,0,0,21490.18,0
672020,07:04:28,07:04:28,3365,58,,0,0,21857.71,0
672020,07:05:07,07:05:07,3366,59,,0,0,22251.04,0
672020,07:05:34,07:05:34,3367,60,,0,0,22457.69,0
672020,07:06:00,07:06:00,7399,61,,1,1,22726.23,1
672020,07:06:24,07:06:24,3368,62,,0,0,22892.30,0
672020,07:06:57,07:06:57,3369,63,,0,0,23235.60,0
672020,07:07:22,07:07:22,3370,64,,0,0,23423.70,0
672020,07:07:36,07:07:36,3371,65,,0,0,23589.93,0
672020,07:08:13,07:08:13,3372,66,,0,0,23897.08,0
672020,07:08:36,07:08:36,3373,67,,0,0,24142.30,0
672020,07:09:05,07:09:05,3374,68,,0,0,24389.65,0
672020,07:09:28,07:09:28,3375,69,,0,0,24677.82,0
672020,07:09:42,07:09:42,3376,70,,0,0,24841.31,0
672020,07:10:11,07:10:11,3377,71,,0,0,25180.77,0
672020,07:10:42,07:10:42,3378,72,,0,0,25497.88,0
672020,07:11:01,07:11:01,3379,73,,0,0,25712.00,0
672020,07:11:19,07:11:19,3380,74,,0,0,25851.63,0
672020,07:11:42,07:11:42,3381,75,,0,0,26123.62,0
672020,07:12:18,07:12:18,3382,76,,0,0,26475.55,0
672020,07:12:49,07:12:49,3383,77,,0,0,26854.88,0
672020,07:13:10,07:13:10,3384,78,,0,0,27071.54,0
672020,07:13:29,07:13:29,3385,79,,0,0,27325.15,0
672020,07:13:46,07:13:46,3386,80,,0,0,27531.87,0
672020,07:14:07,07:14:07,3387,81,,0,0,27753.75,0
672020,07:14:36,07:14:36,3388,82,,0,0,28036.65,0
672020,07:14:56,07:14:56,3389,83,,0,0,28297.33,0
672020,07:15:25,07:15:25,3390,84,,0,0,28608.22,0
672020,07:15:48,07:15:48,3391,85,,0,0,28907.84,0
672020,07:16:02,07:16:02,3392,86,,0,0,29061.06,0
672020,07:16:49,07:16:49,3393,87,,0,0,29476.23,0
672020,07:17:12,07:17:12,3394,88,,0,0,29738.10,0
672020,07:17:30,07:17:30,3395,89,,0,0,29927.34,0
672020,07:18:00,07:18:00,3396,90,,0,0,30241.24,1
672020,07:18:19,07:18:19,3397,91,,0,0,30645.13,0
672020,07:18:45,07:18:45,3398,92,,0,0,30997.19,0
672020,07:18:56,07:18:56,3399,93,,0,0,31225.63,0
672020,07:19:11,07:19:11,3400,94,,0,0,31488.43,0
672020,07:19:49,07:19:49,3401,95,,0,0,31900.17,0
672020,07:20:11,07:20:11,3402,96,,0,0,32341.35,0
672020,07:20:35,07:20:35,3403,97,,0,0,32705.73,0
672020,07:20:59,07:20:59,3404,98,,0,0,33111.67,0
672020,07:21:15,07:21:15,3405,99,,0,0,33366.78,0
672020,07:21:33,07:21:33,3406,100,,0,0,33706.96,0
672020,07:21:45,07:21:45,3407,101,,0,0,33943.53,0
672020,07:21:58,07:21:58,3408,102,,0,0,34174.35,0
672020,07:22:09,07:22:09,3409,103,,0,0,34315.62,0
672020,07:22:19,07:22:19,3410,104,,0,0,34477.64,0
672020,07:22:27,07:22:27,3411,105,,0,0,34584.28,0
672020,07:22:36,07:22:36,3412,106,,0,0,34711.49,0
672020,07:22:57,07:22:57,3413,107,,0,0,35060.89,0
672020,07:23:11,07:23:11,3414,108,,0,0,35269.09,0
672020,07:23:23,07:23:23,3415,109,,0,0,35451.57,0
672020,07:24:00,07:24:00,3416,110,,0,0,36068.93,1
672020,07:24:26,07:24:26,8438,111,,0,0,36319.60,0
672020,07:25:06,07:25:06,8439,112,,0,0,36677.81,0
672020,07:26:01,07:26:01,8440,113,,0,0,37312.36,0
672020,07:26:29,07:26:29,3970,114,,0,0,37663.45,0
672020,07:27:22,07:27:22,3972,115,,0,0,38327.72,0
672020,07:28:21,07:28:21,3973,116,,0,0,38842.96,0
672020,07:29:06,07:29:06,3974,117,,0,0,39400.00,0
672020,07:30:00,07:30:00,8482,118,,0,0,40240.29,1
672020,07:30:16,07:30:16,8463,119,,0,0,40404.03,0
672020,07:31:05,07:31:05,8464,120,,0,0,40954.85,0
672020,07:32:17,07:32:17,8465,121,,0,0,41770.91,0
672020,07:33:08,07:33:08,8466,122,,0,0,42288.59,0
672020,07:34:07,07:34:07,8467,123,,0,0,42789.29,0
672020,07:34:41,07:34:41,8468,124,,0,0,43158.29,0
672020,07:35:22,07:35:22,8469,125,,0,0,43563.20,0
672020,07:36:00,07:36:00,3147,126,,0,0,43827.33,1
672020,07:37:31,07:37:31,8470,127,,0,0,44222.44,0
672020,07:39:00,07:39:00,6032,128,,0,0,44647.88,1
673020,10:00:00,10:00:00,8222,1,,0,0,0.00,1
673020,10:00:42,10:00:42,8230,2,,0,0,324.39,0
673020,10:02:06,10:02:06,2303,3,,0,0,972.49,0
673020,10:02:57,10:02:57,2304,4,,0,0,1244.44,0
673020,10:04:00,10:04:00,2305,5,,0,0,1533.94,1
673020,10:04:32,10:04:32,2306,6,,0,0,1907.82,0
673020,10:05:17,10:05:17,2307,7,,0,0,2419.91,0
673020,10:05:29,10:05:29,2308,8,,0,0,2576.61,0
673020,10:05:46,10:05:46,2309,9,,0,0,2732.78,0
673020,10:07:00,10:07:00,2310,10,,0,0,3593.91,1
673020,10:07:20,10:07:20,2311,11,,0,0,3767.53,0
673020,10:07:38,10:07:38,2312,12,,0,0,3971.13,0
673020,10:08:18,10:08:18,2313,13,,0,0,4276.11,0
673020,10:08:54,10:08:54,2314,14,,0,0,4618.89,0
673020,10:09:26,10:09:26,2315,15,,0,0,4916.11,0
673020,10:10:00,10:10:00,2316,16,,0,0,5219.78,1
673020,10:10:48,10:10:48,2317,17,,0,0,5523.45,0
673020,10:11:16,10:11:16,2318,18,,0,0,5799.59,0
673020,10:11:36,10:11:36,2319,19,,0,0,6011.11,0
673020,10:11:55,10:11:55,2320,20,,0,0,6184.66,0
673020,10:12:34,10:12:34,2321,21,,0,0,6604.04,0
673020,10:13:00,10:13:00,2322,22,,0,0,6823.25,1
673020,10:13:21,10:13:21,2323,23,,0,0,7048.04,0
673020,10:13:39,10:13:39,2324,24,,0,0,7261.65,0
673020,10:13:54,10:13:54,2325,25,,0,0,7421.63,0
673020,10:14:34,10:14:34,2326,26,,0,0,7873.46,0
673020,10:15:15,10:15:15,2327,27,,0,0,8197.42,0
673020,10:15:50,10:15:50,2328,28,,0,0,8491.33,0
673020,10:16:25,10:16:25,2329,29,,0,0,8782.22,0
673020,10:16:50,10:16:50,2330,30,,0,0,9036.01,0
673020,10:17:23,10:17:23,2331,31,,0,0,9295.47,0
673020,10:17:49,10:17:49,2332,32,,0,0,9560.30,0
673020,10:18:27,10:18:27,2333,33,,0,0,9848.90,0
673020,10:19:00,10:19:00,2334,34,,0,0,10104.23,1
673020,10:19:27,10:19:27,2335,35,,0,0,10443.73,0
673020,10:19:43,10:19:43,2336,36,,0,0,10674.19,0
673020,10:19:56,10:19:56,2337,37,,0,0,10829.99,0
673020,10:20:11,10:20:11,2338,38,,0,0,11070.34,0
673020,10:20:32,10:20:32,2339,39,,0,0,11341.96,0
673020,10:20:41,10:20:41,2340,40,,0,0,11478.86,0
673020,10:20:58,10:20:58,2341,41,,0,0,11693.62,0
673020,10:21:11,10:21:11,2342,42,,0,0,11908.42,0
673020,10:21:36,10:21:36,2344,43,,0,0,12299.09,0
673020,10:21:56,10:21:56,2345,44,,0,0,12601.80,0
673020,10:22:23,10:22:23,2346,45,,0,0,12976.85,0
673020,10:22:37,10:22:37,2347,46,,0,0,13130.47,0
673020,10:23:00,10:23:00,2348,47,,0,0,13376.00,1
673020,10:23:38,10:23:38,2349,48,,0,0,13681.43,0
673020,10:23:59,10:23:59,2350,49,,0,0,13847.55,0
673020,10:24:12,10:24:12,2351,50,,0,0,13984.64,0
673020,10:24:46,10:24:46,2352,51,,0,0,14297.83,0
673020,10:25:06,10:25:06,2353,52,,0,0,14520.75,0
673020,10:25:40,10:25:40,2354,53,,0,0,14822.97,0
673020,10:26:00,10:26:00,2355,54,,0,0,14996.84,1
673020,10:26:32,10:26:32,2356,55,,0,0,15333.99,0
673020,10:27:15,10:27:15,2357,56,,0,0,15721.33,0
673020,10:27:40,10:27:40,2358,57,,0,0,15926.12,0
673020,10:28:02,10:28:02,2359,58,,0,0,16115.28,0
673020,10:28:35,10:28:35,2360,59,,0,0,16378.07,0
673020,10:29:00,10:29:00,7646,60,,0,0,16621.88,1
673020,10:29:36,10:29:36,7647,61,,0,0,17042.58,0
673020,10:30:12,10:30:12,7648,62,,0,0,17549.97,0
673020,10:30:51,10:30:51,7649,63,,0,0,18091.93,0
673020,10:31:09,10:31:09,7650,64,,0,0,18292.32,0
673020,10:31:29,10:31:29,7651,65,,0,0,18522.66,0
673020,10:32:11,10:32:11,7652,66,,0,0,19083.41,0
673020,10:32:58,10:32:58,7653,67,,0,0,19728.53,0
673020,10:33:13,10:33:13,7654,68,,0,0,19947.81,0
673020,10:34:02,10:34:02,7655,69,,0,0,20479.21,0
673020,10:34:50,10:34:50,7656,70,,0,0,21127.57,0
673020,10:35:28,10:35:28,7657,71,,0,0,21495.13,0
673020,10:36:01,10:36:01,7658,72,,0,0,21933.77,0
673020,10:36:42,10:36:42,7659,73,,0,0,22472.19,0
673020,10:37:00,10:37:00,7644,74,,0,0,22724.52,1
673020,10:37:42,10:37:42,8385,75,,0,0,23319.33,0
673020,10:39:02,10:39:02,8386,76,,0,0,23992.50,0
673020,10:39:53,10:39:53,8387,77,,0,0,24483.40,0
673020,10:40:48,10:40:48,8388,78,,0,0,25145.55,0
673020,10:41:55,10:41:55,8389,79,,0,0,25506.96,0
673020,10:43:02,10:43:02,8390,80,,0,0,25897.80,0
673020,10:44:05,10:44:05,8391,81,,0,0,26558.63,0
673020,10:44:39,10:44:39,8392,82,,0,0,26877.32,0
673020,10:45:59,10:45:59,8384,83,,0,0,27869.03,0
673020,10:46:24,10:46:24,8393,84,,0,0,28189.16,0
673020,10:46:53,10:46:53,8130,85,,0,0,28513.92,0
673020,10:47:27,10:47:27,8131,86,,0,0,28979.33,0
673020,10:48:09,10:48:09,8394,87,,0,0,29390.62,0
673020,10:49:00,10:49:00,8383,88,,0,0,29872.65,1
674020,15:51:00,15:51:00,8222,1,,0,0,0.00,1
674020,15:53:03,15:53:03,7957,2,,0,0,1008.29,0
674020,15:53:22,15:53:22,7958,3,,0,0,1138.50,0
674020,15:54:00,15:54:00,7887,4,,0,0,1441.14,0
674020,15:54:36,15:54:36,7888,5,,0,0,1712.71,0
674020,15:55:02,15:55:02,7889,6,,0,0,1910.82,0
674020,15:56:26,15:56:26,7890,7,,0,0,2491.62,0
674020,15:57:03,15:57:03,7891,8,,0,0,2762.14,0
674020,15:58:14,15:58:14,7892,9,,0,0,3299.66,0
674020,15:59:26,15:59:26,7893,10,,0,0,3793.60,0
674020,15:59:54,15:59:54,7894,11,,0,0,4031.97,0
674020,16:01:16,16:01:16,7895,12,,0,0,4923.85,0
674020,16:03:00,16:03:00,4282,13,,0,0,5808.17,1
674020,16:03:50,16:03:50,4283,14,,0,0,6173.33,0
674020,16:04:19,16:04:19,4284,15,,0,0,6362.17,0
674020,16:04:43,16:04:43,4285,16,,0,0,6527.91,0
674020,16:05:18,16:05:18,4286,17,,0,0,6777.37,0
674020,16:05:47,16:05:47,4287,18,,0,0,7003.95,0
674020,16:06:18,16:06:18,4288,19,,0,0,7234.54,0
674020,16:06:29,16:06:29,8079,20,,0,0,7298.61,0
674020,16:06:47,16:06:47,1913,21,,0,0,7411.86,0
674020,16:08:00,16:08:00,1825,22,,0,0,7882.45,1
674020,16:09:13,16:09:13,1867,23,,0,0,8467.93,0
674020,16:09:45,16:09:45,1868,24,,0,0,8671.64,0
674020,16:10:38,16:10:38,1827,25,,0,0,9136.85,0
674020,16:11:18,16:11:18,8091,26,,0,0,9468.73,0
674020,16:12:14,16:12:14,8092,27,,0,0,9910.97,0
674020,16:12:38,16:12:38,8093,28,,0,0,10080.69,0
674020,16:13:37,16:13:37,8094,29,,0,0,10622.12,0
674020,16:14:04,16:14:04,8095,30,,0,0,10871.09,0
674020,16:14:39,16:14:39,8096,31,,0,0,11130.93,0
674020,16:15:26,16:15:26,8097,32,,0,0,11563.45,0
674020,16:15:42,16:15:42,8098,33,,0,0,11715.07,0
674020,16:16:08,16:16:08,8099,34,,0,0,11958.06,0
674020,16:16:50,16:16:50,8100,35,,0,0,12327.73,0
674020,16:17:28,16:17:28,8101,36,,0,0,12659.76,0
674020,16:18:29,16:18:29,8102,37,,0,0,13221.19,0
674020,16:19:00,16:19:00,8081,38,,0,0,13446.39,1
674020,16:19:30,16:19:30,8103,39,,0,0,13770.75,0
674020,16:20:16,16:20:16,8104,40,,0,0,14227.40,0
674020,16:20:48,16:20:48,8105,41,,0,0,14577.29,0
674020,16:21:16,16:21:16,8106,42,,0,0,14841.67,0
674020,16:21:43,16:21:43,5242,43,,0,0,15111.71,0
674020,16:22:05,16:22:05,5243,44,,0,0,15347.00,0
674020,16:22:22,16:22:22,5244,45,,0,0,15494.56,0
674020,16:22:41,16:22:41,5245,46,,0,0,15700.31,0
674020,16:23:13,16:23:13,5246,47,,0,0,16025.80,0
674020,16:24:10,16:24:10,5247,48,,0,0,16625.59,0
674020,16:24:50,16:24:50,5248,49,,0,0,17000.51,0
674020,16:25:33,16:25:33,5249,50,,0,0,17349.51,0
674020,16:27:00,16:27:00,2462,51,,0,0,18087.15,1
674020,16:29:04,16:29:04,5250,52,,0,0,18989.87,0
674020,16:30:04,16:30:04,5251,53,,0,0,19485.89,0
674020,16:30:38,16:30:38,8107,54,,0,0,19813.01,0
674020,16:31:41,16:31:41,8108,55,,0,0,20442.59,0
674020,16:32:02,16:32:02,8109,56,,0,0,20636.19,0
674020,16:32:35,16:32:35,8110,57,,0,0,20972.23,0
674020,16:34:05,16:34:05,8111,58,,0,0,21790.35,0
674020,16:34:41,16:34:41,8112,59,,0,0,22105.87,0
674020,16:35:23,16:35:23,8113,60,,0,0,22474.82,0
674020,16:36:22,16:36:22,8114,61,,0,0,23074.01,0
674020,16:37:00,16:37:00,8082,62,,0,0,23487.87,1
674020,16:37:54,16:37:54,8115,63,,0,0,23974.43,0
674020,16:38:24,16:38:24,8116,64,,0,0,24213.94,0
674020,16:39:07,16:39:07,8117,65,,0,0,24599.28,0
674020,16:39:41,16:39:41,8118,66,,0,0,24894.25,0
674020,16:40:11,16:40:11,8119,67,,0,0,25142.54,0
674020,16:41:06,16:41:06,8120,68,,0,0,25679.70,0
674020,16:41:53,16:41:53,8121,69,,0,0,26167.15,0
674020,16:42:24,16:42:24,8122,70,,0,0,26420.90,0
674020,16:43:00,16:43:00,8123,71,,0,0,26736.96,0
674020,16:44:26,16:44:26,8124,72,,0,0,27500.39,0
674020,16:44:51,16:44:51,8125,73,,0,0,27757.69,0
674020,16:45:58,16:45:58,8126,74,,0,0,28372.32,0
674020,16:48:08,16:48:08,8127,75,,0,0,29315.20,0
674020,16:49:15,16:49:15,8128,76,,0,0,29816.39,0
674020,16:50:00,16:50:00,8083,77,,0,0,30129.64,1
674020,16:53:08,16:53:08,8129,78,,0,0,31319.88,0
674020,16:54:29,16:54:29,8130,79,,0,0,31723.11,0
674020,16:55:23,16:55:23,8131,80,,0,0,32188.52,0
674020,16:56:24,16:56:24,8132,81,,0,0,32669.36,0
674020,16:57:20,16:57:20,8133,82,,0,0,33166.76,0
674020,16:58:27,16:58:27,8134,83,,0,0,33727.95,0
674020,16:59:06,16:59:06,8135,84,,0,0,34060.73,0
674020,17:00:37,17:00:37,8136,85,,0,0,34822.80,0
674020,17:01:00,17:01:00,8084,86,,0,0,34971.93,1
674020,17:02:18,17:02:18,8137,87,,0,0,35787.38,0
674020,17:03:00,17:03:00,8138,88,,0,0,36173.94,0
674020,17:03:57,17:03:57,8139,89,,0,0,36745.29,0
674020,17:04:55,17:04:55,8140,90,,0,0,37307.44,0
674020,17:05:28,17:05:28,8141,91,,0,0,37673.82,0
674020,17:06:06,17:06:06,8142,92,,0,0,37990.46,0
674020,17:07:00,17:07:00,8085,93,,0,0,38435.81,1
674020,17:07:21,17:07:21,8143,94,,0,0,38735.81,0
674020,17:07:43,17:07:43,8144,95,,0,0,39079.43,0
674020,17:08:33,17:08:33,8145,96,,0,0,39856.63,0
674020,17:09:30,17:09:30,8146,97,,0,0,40685.43,0
674020,17:10:30,17:10:30,8147,98,,0,0,41388.82,0
674020,17:10:49,17:10:49,8148,99,,0,0,41589.34,0
674020,17:12:12,17:12:12,8149,100,,0,0,42770.18,0
674020,17:13:37,17:13:37,8150,101,,0,0,43629.28,0
674020,17:14:01,17:14:01,7969,102,,0,0,43957.39,0
674020,17:16:00,17:16:00,4845,103,,0,0,45203.24,1
675070,17:40:00,17:40:00,7323,1,,0,0,0.00,1
675070,17:40:47,17:40:47,1733,2,,0,0,573.56,0
675070,17:41:45,17:41:45,1734,3,,0,0,1208.13,0
675070,17:42:16,17:42:16,1735,4,,0,0,1584.04,0
675070,17:42:42,17:42:42,1736,5,,0,0,1826.57,0
675070,17:43:21,17:43:21,1737,6,,0,0,2321.67,0
675070,17:44:00,17:44:00,1738,7,,0,0,2813.34,1
675070,17:44:25,17:44:25,1798,8,,0,0,3151.45,0
675070,17:44:50,17:44:50,1799,9,,0,0,3500.25,0
675070,17:45:26,17:45:26,1800,10,,0,0,3982.97,0
675070,17:45:44,17:45:44,1801,11,,0,0,4188.19,0
675070,17:45:55,17:45:55,1802,12,,0,0,4301.12,0
675070,17:46:14,17:46:14,1803,13,,0,0,4511.75,0
675070,17:46:30,17:46:30,1804,14,,0,0,4689.99,0
675070,17:46:42,17:46:42,1805,15,,0,0,4871.08,0
675070,17:47:03,17:47:03,1806,16,,0,0,5165.77,0
675070,17:47:20,17:47:20,1807,17,,0,0,5374.41,0
675070,17:47:42,17:47:42,1808,18,,0,0,5656.89,0
675070,17:48:09,17:48:09,1809,19,,0,0,5995.26,0
675070,17:48:28,17:48:28,1810,20,,0,0,6230.34,0
675070,17:49:00,17:49:00,1811,21,,0,0,6617.44,1
675070,17:49:44,17:49:44,1812,22,,0,0,7101.21,0
675070,17:50:12,17:50:12,1813,23,,0,0,7412.00,0
675070,17:50:34,17:50:34,1814,24,,0,0,7692.72,0
675070,17:51:00,17:51:00,1815,25,,0,0,7965.36,1
675070,17:51:50,17:51:50,5925,26,,0,0,8421.89,0
675070,17:52:34,17:52:34,5926,27,,0,0,8790.75,0
675070,17:53:20,17:53:20,5927,28,,0,0,9221.31,0
675070,17:54:08,17:54:08,5928,29,,0,0,9668.02,0
675070,17:55:06,17:55:06,5929,30,,0,0,10208.35,0
675070,17:55:55,17:55:55,5930,31,,0,0,10660.26,0
675070,17:56:20,17:56:20,1817,32,,0,0,10892.47,0
675070,17:56:42,17:56:42,1818,33,,0,0,11090.91,0
675070,17:57:08,17:57:08,1819,34,,0,0,11300.66,0
675070,17:57:33,17:57:33,1820,35,,0,0,11537.86,0
675070,17:58:00,17:58:00,1821,36,,0,0,11784.07,1
675070,17:58:23,17:58:23,1822,37,,0,0,12171.46,0
675070,17:58:42,17:58:42,1824,38,,0,0,12517.86,0
675070,18:02:00,18:02:00,7156,39,,0,0,15603.68,1
676070,22:34:00,22:34:00,4500,1,,0,0,0.00,1
676070,22:34:42,22:34:42,4501,2,,0,0,434.26,0
676070,22:35:16,22:35:16,3438,3,,0,0,803.32,0
676070,22:35:44,22:35:44,3439,4,,0,0,1071.46,0
676070,22:36:07,22:36:07,3440,5,,0,0,1304.19,0
676070,22:36:43,22:36:43,3441,6,,0,0,1635.65,0
676070,22:37:11,22:37:11,3442,7,,0,0,1959.07,0
676070,22:38:00,22:38:00,4502,8,,0,0,2438.76,1
676070,22:38:44,22:38:44,4503,9,,0,0,2949.98,0
676070,22:39:10,22:39:10,4504,10,,0,0,3239.64,0
676070,22:39:35,22:39:35,4505,11,,0,0,3498.49,0
676070,22:40:02,22:40:02,4506,12,,0,0,3785.16,0
676070,22:40:40,22:40:40,4507,13,,0,0,4161.98,0
676070,22:41:15,22:41:15,4508,14,,0,0,4515.03,0
676070,22:41:32,22:41:32,4509,15,,0,0,4696.06,0
676070,22:42:00,22:42:00,4510,16,,0,0,4974.51,1
676070,22:42:31,22:42:31,4511,17,,0,0,5284.26,0
676070,22:43:01,22:43:01,4512,18,,0,0,5637.24,0
676070,22:43:26,22:43:26,7344,19,,0,0,5913.76,0
676070,22:43:49,22:43:49,4513,20,,0,0,6195.22,0
676070,22:44:16,22:44:16,4514,21,,0,0,6490.61,0
676070,22:44:44,22:44:44,4515,22,,0,0,6767.42,0
676070,22:45:07,22:45:07,4516,23,,0,0,7052.01,0
676070,22:45:18,22:45:18,4517,24,,0,0,7174.66,0
676070,22:45:41,22:45:41,4518,25,,0,0,7395.65,0
676070,22:46:00,22:46:00,4519,26,,0,0,7617.26,0
676070,22:46:39,22:46:39,4520,27,,0,0,8031.20,0
676070,22:46:57,22:46:57,4521,28,,0,0,8278.77,0
676070,22:47:18,22:47:18,4522,29,,0,0,8483.13,0
676070,22:48:00,22:48:00,5955,30,,0,0,8878.92,1
676070,22:48:20,22:48:20,4524,31,,0,0,9058.86,0
676070,22:48:44,22:48:44,4525,32,,0,0,9273.64,0
676070,22:49:35,22:49:35,4526,33,,0,0,9793.21,0
676070,22:50:14,22:50:14,4527,34,,0,0,10076.78,0
676070,22:50:55,22:50:55,4528,35,,0,0,10476.98,0
676070,22:51:26,22:51:26,4529,36,,0,0,10736.51,0
676070,22:52:18,22:52:18,4530,37,,0,0,11260.18,0
676070,22:52:49,22:52:49,4531,38,,0,0,11596.00,0
676070,22:53:11,22:53:11,4532,39,,0,0,11811.36,0
676070,22:53:56,22:53:56,4533,40,,0,0,12181.15,0
676070,22:54:21,22:54:21,4534,41,,0,0,12390.94,0
676070,22:55:08,22:55:08,4535,42,,0,0,12774.35,0
676070,22:55:46,22:55:46,4536,43,,0,0,13091.26,0
676070,22:56:13,22:56:13,4537,44,,0,0,13314.61,0
676070,22:57:00,22:57:00,4538,45,,0,0,13695.33,1
676070,22:57:49,22:57:49,4540,46,,0,0,14269.77,0
676070,22:58:13,22:58:13,4541,47,,0,0,14586.23,0
676070,22:59:15,22:59:15,4542,48,,0,0,15269.34,0
676070,23:00:25,23:00:25,4544,49,,0,0,16039.76,0
676070,23:00:57,23:00:57,4545,50,,0,0,16438.50,0
676070,23:01:46,23:01:46,4547,51,,0,0,17012.01,0
676070,23:02:19,23:02:19,4548,52,,0,0,17359.53,0
676070,23:02:36,23:02:36,4549,53,,0,0,17564.08,0
676070,23:03:29,23:03:29,4551,54,,0,0,18145.72,0
676070,23:04:00,23:04:00,4552,55,,0,0,18455.76,1
676070,23:04:25,23:04:25,4553,56,,0,0,18636.50,0
676070,23:04:51,23:04:51,4554,57,,0,0,18864.85,0
676070,23:05:21,23:05:21,4555,58,,0,0,19202.93,0
676070,23:05:54,23:05:54,4556,59,,0,0,19549.27,0
676070,23:07:00,23:07:00,4557,60,,0,0,20147.95,1
676070,23:07:29,23:07:29,4558,61,,0,0,20387.55,0
676070,23:07:54,23:07:54,4559,62,,0,0,20609.85,0
676070,23:08:29,23:08:29,4560,63,,0,0,20912.78,0
676070,23:09:30,23:09:30,4561,64,,0,0,21453.67,0
676070,23:10:14,23:10:14,4562,65,,0,0,21810.25,0
676070,23:10:49,23:10:49,4563,66,,0,0,22095.27,0
676070,23:11:14,23:11:14,4564,67,,0,0,22311.03,0
676070,23:12:04,23:12:04,4565,68,,0,0,22768.56,0
676070,23:12:24,23:12:24,4566,69,,0,0,22959.57,0
676070,23:12:54,23:12:54,4567,70,,0,0,23195.51,0
676070,23:13:24,23:13:24,4568,71,,0,0,23439.08,0
676070,23:13:58,23:13:58,4282,72,,0,0,23730.76,0
676070,23:14:47,23:14:47,4283,73,,0,0,24104.14,0
676070,23:15:14,23:15:14,4284,74,,0,0,24300.97,0
676070,23:15:37,23:15:37,4285,75,,0,0,24480.04,0
676070,23:16:12,23:16:12,4286,76,,0,0,24742.43,0
676070,23:16:38,23:16:38,4287,77,,0,0,24976.70,0
676070,23:17:08,23:17:08,4288,78,,0,0,25217.64,0
676070,23:17:33,23:17:33,1913,79,,0,0,25401.24,0
676070,23:19:00,23:19:00,7525,80,,0,0,25996.32,1
676070,23:20:00,23:20:00,2074,81,,0,0,26450.06,0
676070,23:20:35,23:20:35,2075,82,,0,0,26737.20,0
676070,23:20:55,23:20:55,2076,83,,0,0,26881.64,0
676070,23:21:23,23:21:23,2077,84,,0,0,27071.32,0
676070,23:22:00,23:22:00,4289,85,,0,0,27329.68,1
677020,08:02:00,08:02:00,8349,1,,0,0,0.00,1
677020,08:03:29,08:03:29,7476,2,,0,0,623.43,0
677020,08:06:41,08:06:41,1856,3,,0,0,1881.71,0
677020,08:10:00,08:10:00,7166,4,,0,0,3337.10,1
677020,08:23:00,08:23:00,7148,5,,0,0,9837.90,1
677020,08:26:00,08:26:00,1940,6,,0,0,11720.75,0
677020,08:29:00,08:29:00,2153,7,,0,0,13972.60,1
677020,08:30:46,08:30:46,1944,8,,0,0,15624.00,0
677020,08:33:00,08:33:00,1946,9,,0,0,17536.48,1
677020,08:36:02,08:36:02,7175,10,,0,0,19278.63,0
677020,08:39:41,08:39:41,1950,11,,0,0,21204.33,0
677020,08:45:00,08:45:00,8309,12,,0,0,24272.96,1
677020,08:48:22,08:48:22,2183,13,,0,0,26220.82,0
677020,08:51:19,08:51:19,1953,14,,0,0,28027.37,0
677020,08:53:32,08:53:32,1954,15,,0,0,29236.14,0
677020,08:57:26,08:57:26,2204,16,,0,0,31450.93,0
677020,09:02:03,09:02:03,2215,17,,0,0,34087.03,0
677020,09:05:00,09:05:00,6098,18,,0,0,35638.65,1
677020,09:08:32,09:08:32,6097,19,,0,0,36796.33,0
677020,09:10:11,09:10:11,7170,20,,0,0,37307.55,0
677020,09:12:50,09:12:50,7173,21,,0,0,38210.02,0
677020,09:14:55,09:14:55,7168,22,,0,0,38819.10,0
677020,09:15:41,09:15:41,7151,23,,0,0,39102.43,0
677020,09:16:50,09:16:50,7275,24,,0,0,39471.34,0
677020,09:17:11,09:17:11,131,25,,0,0,39624.30,0
677020,09:18:00,09:18:00,132,26,,0,0,39930.61,1
678010,11:41:00,11:41:00,1,1,,0,0,0.00,1
678010,11:48:00,11:48:00,7192,2,,0,0,5457.34,1
678010,11:56:13,11:56:13,7215,3,,0,0,11681.17,0
678010,11:57:26,11:57:26,7479,4,,0,0,12617.06,0
678010,11:59:12,11:59:12,7982,5,,0,0,14272.24,0
678010,12:01:28,12:01:28,775,6,,0,0,16252.29,0
678010,12:03:00,12:03:00,685,7,,0,0,17761.53,1
678010,12:05:38,12:05:38,690,8,,0,0,19295.85,0
678010,12:08:49,12:08:49,695,9,,0,0,21215.07,0
678010,12:12:50,12:12:50,703,10,,0,0,23541.33,0
678010,12:15:30,12:15:30,708,11,,0,0,25011.69,0
678010,12:18:00,12:18:00,5940,12,,0,0,26176.58,1
678010,12:25:16,12:25:16,714,13,,0,0,30183.98,0
678010,12:28:00,12:28:00,717,14,,0,0,31758.87,1
678010,12:30:26,12:30:26,721,15,,0,0,33475.57,0
678010,12:35:02,12:35:02,730,16,,0,0,36641.01,0
678010,12:38:00,12:38:00,734,17,,0,0,38717.36,1
678010,12:40:22,12:40:22,8323,18,,0,0,40191.61,0
678010,12:41:52,12:41:52,741,19,,0,0,41071.57,0
678010,12:44:00,12:44:00,2794,20,,0,0,42292.76,1
678010,12:46:01,12:46:01,7173,21,,0,0,42885.02,0
678010,12:48:17,12:48:17,7168,22,,0,0,43494.10,0
678010,12:49:15,12:49:15,7151,23,,0,0,43796.04,0
678010,12:50:31,12:50:31,7275,24,,0,0,44194.63,0
678010,12:51:06,12:51:06,131,25,,0,0,44365.13,0
678010,12:52:00,12:52:00,132,26,,0,0,44679.97,1
679010,06:40:00,06:40:00,1965,1,,0,0,0.00,1
679010,06:40:53,06:40:53,7276,2,,0,0,375.84,0
679010,06:41:36,06:41:36,7144,3,,0,0,617.04,0
679010,06:42:36,06:42:36,7146,4,,0,0,994.98,0
679010,06:43:06,06:43:06,646,5,,0,0,1203.62,0
679010,06:44:46,06:44:46,1969,6,,0,0,1893.61,0
679010,06:46:48,06:46:48,6099,7,,0,0,2694.14,0
679010,06:48:14,06:48:14,6088,8,,0,0,3291.96,0
679010,06:51:00,06:51:00,1972,9,,0,0,4483.95,1
679010,06:53:21,06:53:21,6092,10,,0,0,5901.13,0
679010,06:57:17,06:57:17,2102,11,,0,0,8501.82,0
679010,07:00:35,07:00:35,1976,12,,0,0,10727.14,0
679010,07:02:33,07:02:33,1977,13,,0,0,11953.39,0
679010,07:05:28,07:05:28,2123,14,,0,0,13859.34,0
679010,07:09:00,07:09:00,8309,15,,0,0,16108.38,1
679010,07:13:04,07:13:04,1980,16,,0,0,19149.93,0
679010,07:16:07,07:16:07,7176,17,,0,0,21186.13,0
679010,07:18:00,07:18:00,2034,18,,0,0,22733.13,1
679010,07:21:39,07:21:39,1986,19,,0,0,24857.63,0
679010,07:26:00,07:26:00,1989,20,,0,0,26833.89,1
679010,07:28:29,07:28:29,1991,21,,0,0,28754.80,0
679010,07:31:00,07:31:00,7147,22,,0,0,30472.70,1
679010,07:37:24,07:37:24,8044,23,,0,0,35709.49,0
679010,07:40:18,07:40:18,2056,24,,0,0,38449.38,0
679010,07:42:09,07:42:09,2060,25,,0,0,40049.41,0
679010,07:46:00,07:46:00,7152,26,,0,0,43173.75,1
679010,07:47:38,07:47:38,4821,27,,0,0,43996.29,0
679010,07:49:23,07:49:23,4823,28,,0,0,44809.36,0
679010,07:50:34,07:50:34,4825,29,,0,0,45316.80,0
679010,07:52:01,07:52:01,4827,30,,0,0,46006.72,0
679010,07:52:46,07:52:46,4828,31,,0,0,46386.67,0
679010,07:53:22,07:53:22,4829,32,,0,0,46742.98,0
679010,07:54:36,07:54:36,4797,33,,0,0,47438.80,0
679010,07:56:41,07:56:41,7539,34,,0,0,48259.02,0
679010,07:58:01,07:58:01,4838,35,,0,0,48841.79,0
679010,08:04:00,08:04:00,5988,36,,0,0,51485.11,1
679010,08:08:00,08:08:00,8347,37,,0,0,53800.42,1
680070,11:13:00,11:13:00,221,1,,0,0,0.00,1
680070,11:13:44,11:13:44,8353,2,,0,0,492.79,0
680070,11:14:30,11:14:30,1064,3,,0,0,960.09,0
680070,11:15:15,11:15:15,1065,4,,0,0,1554.30,0
680070,11:15:35,11:15:35,7634,5,,0,0,1834.08,0
680070,11:15:50,11:15:50,7566,6,,0,0,2095.38,0
680070,11:16:22,11:16:22,7937,7,,0,0,2544.54,0
680070,11:17:00,11:17:00,1038,8,,0,0,3057.69,1
680070,11:17:24,11:17:24,1039,9,,0,0,3256.12,0
680070,11:17:51,11:17:51,1040,10,,0,0,3481.73,0
680070,11:18:28,11:18:28,1041,11,,0,0,3861.37,0
680070,11:19:10,11:19:10,1042,12,,0,0,4302.03,0
680070,11:19:51,11:19:51,1043,13,,0,0,4733.34,0
680070,11:20:30,11:20:30,1044,14,,0,0,5145.89,0
680070,11:21:02,11:21:02,1045,15,,0,0,5431.89,0
680070,11:21:52,11:21:52,1046,16,,0,0,5944.45,0
680070,11:22:15,11:22:15,1047,17,,0,0,6195.96,0
680070,11:22:37,11:22:37,1048,18,,0,0,6373.32,0
680070,11:23:22,11:23:22,1049,19,,0,0,6769.74,0
680070,11:24:04,11:24:04,1050,20,,0,0,7159.31,0
680070,11:24:38,11:24:38,1051,21,,0,0,7447.96,0
680070,11:26:22,11:26:22,1052,22,,0,0,8439.04,0
680070,11:28:15,11:28:15,1053,23,,0,0,9603.85,0
680070,11:28:37,11:28:37,1054,24,,0,0,9776.91,0
680070,11:29:02,11:29:02,1055,25,,0,0,10037.64,0
680070,11:29:28,11:29:28,1056,26,,0,0,10259.08,0
680070,11:29:46,11:29:46,1057,27,,0,0,10460.63,0
680070,11:30:45,11:30:45,1058,28,,0,0,10867.13,0
680070,11:31:39,11:31:39,1059,29,,0,0,11372.09,0
680070,11:31:57,11:31:57,1060,30,,0,0,11522.11,0
680070,11:32:35,11:32:35,1061,31,,0,0,11892.80,0
680070,11:33:02,11:33:02,1062,32,,0,0,12128.12,0
680070,11:33:39,11:33:39,1063,33,,0,0,12501.09,0
680070,11:35:22,11:35:22,700,34,,0,0,13181.53,0
680070,11:37:00,11:37:00,906,35,,0,0,13894.08,1
680070,11:38:22,11:38:22,907,36,,0,0,14586.15,0
680070,11:39:07,11:39:07,908,37,,0,0,15016.37,0
680070,11:39:46,11:39:46,909,38,,0,0,15283.26,0
680070,11:40:09,11:40:09,910,39,,0,0,15496.97,0
680070,11:40:33,11:40:33,911,40,,0,0,15739.91,0
680070,11:41:00,11:41:00,912,41,,0,0,16000.46,1
680070,11:41:36,11:41:36,913,42,,0,0,16545.31,0
680070,11:41:55,11:41:55,914,43,,0,0,16793.39,0
680070,11:42:09,11:42:09,915,44,,0,0,16990.03,0
680070,11:42:25,11:42:25,916,45,,0,0,17250.53,0
680070,11:42:45,11:42:45,917,46,,0,0,17512.61,0
680070,11:42:55,11:42:55,918,47,,0,0,17657.90,0
680070,11:43:13,11:43:13,919,48,,0,0,17923.26,0
680070,11:43:40,11:43:40,920,49,,0,0,18265.15,0
680070,11:43:59,11:43:59,921,50,,0,0,18531.19,0
680070,11:44:22,11:44:22,922,51,,0,0,18870.51,0
680070,11:45:00,11:45:00,923,52,,0,0,19338.63,1
680070,11:46:30,11:46:30,924,53,,0,0,20274.13,0
680070,11:46:54,11:46:54,925,54,,0,0,20474.92,0
680070,11:47:19,11:47:19,926,55,,0,0,20720.49,0
680070,11:47:40,11:47:40,927,56,,0,0,20896.80,0
680070,11:48:17,11:48:17,928,57,,0,0,21192.31,0
680070,11:48:54,11:48:54,929,58,,0,0,21551.66,0
680070,11:49:24,11:49:24,930,59,,0,0,21829.64,0
680070,11:49:46,11:49:46,931,60,,0,0,22025.43,0
680070,11:50:45,11:50:45,932,61,,0,0,22570.47,0
680070,11:51:00,11:51:00,933,62,,0,0,22704.15,1
680070,11:51:42,11:51:42,935,63,,0,0,23186.48,0
680070,11:52:37,11:52:37,936,64,,0,0,23954.82,0
680070,11:53:00,11:53:00,937,65,,0,0,24175.05,0
680070,11:53:36,11:53:36,938,66,,0,0,24614.26,0
680070,11:54:16,11:54:16,939,67,,0,0,25096.78,0
680070,11:54:54,11:54:54,940,68,,0,0,25590.18,0
680070,11:55:39,11:55:39,941,69,,0,0,26178.41,0
680070,11:55:56,11:55:56,942,70,,0,0,26374.42,0
680070,11:56:16,11:56:16,943,71,,0,0,26620.84,0
680070,11:56:46,11:56:46,944,72,,0,0,27032.06,0
680070,11:57:23,11:57:23,945,73,,0,0,27491.14,0
680070,11:57:53,11:57:53,946,74,,0,0,27850.37,0
680070,11:58:23,11:58:23,947,75,,0,0,28342.83,0
680070,11:59:12,11:59:12,948,76,,0,0,29028.54,0
680070,12:00:19,12:00:19,949,77,,0,0,29974.41,0
680070,12:00:30,12:00:30,950,78,,0,0,30174.17,0
680070,12:01:00,12:01:00,951,79,,0,0,30549.81,1
680070,12:01:25,12:01:25,952,80,,0,0,30854.49,0
680070,12:01:45,12:01:45,953,81,,0,0,31175.27,0
680070,12:02:20,12:02:20,954,82,,0,0,31645.69,0
680070,12:02:50,12:02:50,955,83,,0,0,31944.32,0
680070,12:03:03,12:03:03,956,84,,0,0,32089.75,0
680070,12:03:28,12:03:28,957,85,,0,0,32429.51,0
680070,12:04:01,12:04:01,958,86,,0,0,32833.42,0
680070,12:04:34,12:04:34,959,87,,0,0,33227.28,0
680070,12:05:08,12:05:08,960,88,,0,0,33601.03,0
680070,12:05:49,12:05:49,961,89,,0,0,34077.51,0
680070,12:07:44,12:07:44,962,90,,0,0,35246.23,0
680070,12:08:09,12:08:09,963,91,,0,0,35573.04,0
680070,12:08:34,12:08:34,964,92,,0,0,35903.83,0
680070,12:09:04,12:09:04,965,93,,0,0,36270.12,0
680070,12:09:31,12:09:31,966,94,,0,0,36602.03,0
680070,12:10:15,12:10:15,967,95,,0,0,37121.06,0
680070,12:11:22,12:11:22,968,96,,0,0,37876.11,0
680070,12:12:00,12:12:00,969,97,,0,0,38326.07,1
680070,12:14:29,12:14:29,1506,98,,0,0,39782.43,0
680070,12:14:52,12:14:52,1507,99,,0,0,39965.89,0
680070,12:15:10,12:15:10,1508,100,,0,0,40126.98,0
680070,12:16:00,12:16:00,1509,101,,0,0,40456.03,0
680070,12:16:15,12:16:15,1510,102,,0,0,40592.17,0
680070,12:16:53,12:16:53,1511,103,,0,0,40918.48,0
680070,12:18:01,12:18:01,7567,104,,0,0,41640.42,0
680070,12:19:28,12:19:28,1670,105,,0,0,42504.36,0
680070,12:19:51,12:19:51,1671,106,,0,0,42694.02,0
680070,12:20:42,12:20:42,1673,107,,0,0,43143.85,0
680070,12:21:54,12:21:54,1675,108,,0,0,43695.11,0
680070,12:23:00,12:23:00,1189,109,,0,0,44212.42,1
681020,21:24:00,21:24:00,7152,1,,0,0,0.00,1
681020,21:24:34,21:24:34,1155,2,,0,0,191.15,0
681020,21:25:42,21:25:42,2127,3,,0,0,848.52,0
681020,21:26:18,21:26:18,2128,4,,0,0,1125.78,0
681020,21:26:53,21:26:53,2129,5,,0,0,1479.93,0
681020,21:27:14,21:27:14,2130,6,,0,0,1683.31,0
681020,21:27:42,21:27:42,2131,7,,0,0,1970.59,0
681020,21:28:15,21:28:15,2132,8,,0,0,2293.87,0
681020,21:28:45,21:28:45,2133,9,,0,0,2611.98,0
681020,21:29:12,21:29:12,2134,10,,0,0,2869.14,0
681020,21:30:05,21:30:05,2135,11,,0,0,3387.40,0
681020,21:30:28,21:30:28,2136,12,,0,0,3614.75,0
681020,21:31:13,21:31:13,2137,13,,0,0,3825.24,0
681020,21:32:00,21:32:00,2138,14,,0,0,4049.69,1
681020,21:32:42,21:32:42,2139,15,,0,0,4767.75,0
681020,21:33:03,21:33:03,6015,16,,0,0,5112.07,0
681020,21:33:24,21:33:24,2140,17,,0,0,5475.15,0
681020,21:33:35,21:33:35,2141,18,,0,0,5646.16,0
681020,21:34:26,21:34:26,2142,19,,0,0,6341.26,0
681020,21:37:35,21:37:35,8045,20,,0,0,8169.61,0
681020,21:43:01,21:43:01,2143,21,,0,0,11345.66,0
681020,21:44:10,21:44:10,2146,22,,0,0,12164.64,0
681020,21:44:55,21:44:55,2147,23,,0,0,12450.01,0
681020,21:45:39,21:45:39,1934,24,,0,0,13138.82,0
681020,21:46:00,21:46:00,1935,25,,0,0,13370.12,1
681020,21:46:18,21:46:18,1936,26,,0,0,13581.17,0
681020,21:47:16,21:47:16,1937,27,,0,0,14166.38,0
681020,21:47:51,21:47:51,1938,28,,0,0,14477.58,0
681020,21:48:57,21:48:57,1940,29,,0,0,15127.35,0
681020,21:49:25,21:49:25,2148,30,,0,0,15384.42,0
681020,21:49:42,21:49:42,2149,31,,0,0,15538.67,0
681020,21:50:18,21:50:18,2150,32,,0,0,15889.17,0
681020,21:50:45,21:50:45,1941,33,,0,0,16151.60,0
681020,21:51:08,21:51:08,2151,34,,0,0,16342.70,0
681020,21:52:06,21:52:06,2152,35,,0,0,16784.67,0
681020,21:53:00,21:53:00,2153,36,,0,0,17440.03,1
681020,21:53:20,21:53:20,2154,37,,0,0,17725.84,0
681020,21:53:49,21:53:49,1943,38,,0,0,18102.72,0
681020,21:54:28,21:54:28,2155,39,,0,0,18705.60,0
681020,21:54:58,21:54:58,1944,40,,0,0,19121.66,0
681020,21:55:30,21:55:30,2156,41,,0,0,19550.96,0
681020,21:55:48,21:55:48,2157,42,,0,0,19796.86,0
681020,21:56:12,21:56:12,1945,43,,0,0,20105.89,0
681020,21:56:28,21:56:28,2158,44,,0,0,20294.82,0
681020,21:56:59,21:56:59,2160,45,,0,0,20522.40,0
681020,21:57:13,21:57:13,2161,46,,0,0,20639.38,0
681020,21:58:00,21:58:00,7357,47,,0,0,21039.84,1
681020,21:58:02,21:58:02,1946,48,,0,0,21056.08,0
681020,21:58:38,21:58:38,2232,49,,0,0,21494.07,0
681020,21:58:54,21:58:54,2233,50,,0,0,21721.05,0
681020,21:59:07,21:59:07,1947,51,,0,0,21888.61,0
681020,21:59:29,21:59:29,2234,52,,0,0,22253.55,0
681020,21:59:49,21:59:49,2235,53,,0,0,22527.52,0
681020,22:00:09,22:00:09,7175,54,,0,0,22785.79,0
681020,22:00:32,22:00:32,1948,55,,0,0,23091.26,0
681020,22:00:55,22:00:55,2172,56,,0,0,23364.43,0
681020,22:01:20,22:01:20,2173,57,,0,0,23617.23,0
681020,22:01:37,22:01:37,1949,58,,0,0,23863.92,0
681020,22:03:00,22:03:00,1950,59,,0,0,24748.60,1
681020,22:03:57,22:03:57,2177,60,,0,0,25188.11,0
681020,22:04:50,22:04:50,1951,61,,0,0,25671.75,0
681020,22:05:47,22:05:47,2179,62,,0,0,26172.43,0
681020,22:06:15,22:06:15,1952,63,,0,0,26482.11,0
681020,22:08:00,22:08:00,8223,64,,0,0,27717.76,1
682070,22:19:00,22:19:00,7543,1,,0,0,0.00,1
682070,22:20:45,22:20:45,7530,2,,0,0,1057.02,0
682070,22:21:13,22:21:13,7538,3,,0,0,1364.99,0
682070,22:21:38,22:21:38,7532,4,,0,0,1641.88,0
682070,22:22:11,22:22:11,7537,5,,0,0,1968.96,0
682070,22:22:36,22:22:36,7536,6,,0,0,2239.36,0
682070,22:22:55,22:22:55,7535,7,,0,0,2436.14,0
682070,22:23:32,22:23:32,7534,8,,0,0,2893.79,0
682070,22:23:57,22:23:57,7531,9,,0,0,3143.55,0
682070,22:24:25,22:24:25,7533,10,,0,0,3429.88,0
682070,22:24:49,22:24:49,948,11,,0,0,3700.64,0
682070,22:26:28,22:26:28,950,12,,0,0,4814.86,0
682070,22:27:00,22:27:00,7359,13,,0,0,5139.31,1
682070,22:27:29,22:27:29,952,14,,0,0,5451.63,0
682070,22:27:51,22:27:51,953,15,,0,0,5741.23,0
682070,22:28:33,22:28:33,1446,16,,0,0,6184.12,0
682070,22:29:08,22:29:08,1447,17,,0,0,6491.21,0
682070,22:29:32,22:29:32,1448,18,,0,0,6749.70,0
682070,22:29:51,22:29:51,1449,19,,0,0,6952.86,0
682070,22:30:15,22:30:15,1450,20,,0,0,7191.24,0
682070,22:30:52,22:30:52,1451,21,,0,0,7521.51,0
682070,22:31:15,22:31:15,1452,22,,0,0,7804.44,0
682070,22:32:11,22:32:11,1453,23,,0,0,8383.74,0
682070,22:32:38,22:32:38,1454,24,,0,0,8674.96,0
682070,22:33:14,22:33:14,1455,25,,0,0,9049.64,0
682070,22:34:00,22:34:00,1456,26,,0,0,9482.06,1
682070,22:34:15,22:34:15,1457,27,,0,0,9607.98,0
682070,22:35:08,22:35:08,1458,28,,0,0,9968.23,0
682070,22:36:36,22:36:36,1459,29,,0,0,10609.44,0
682070,22:37:58,22:37:58,1460,30,,0,0,11187.85,0
682070,22:39:00,22:39:00,1461,31,,0,0,11630.41,0
682070,22:40:22,22:40:22,1462,32,,0,0,12196.17,0
682070,22:42:00,22:42:00,1463,33,,0,0,12780.10,1
682070,22:42:47,22:42:47,1464,34,,0,0,13181.08,0
682070,22:43:32,22:43:32,1465,35,,0,0,13572.17,0
682070,22:45:27,22:45:27,1466,36,,0,0,14458.46,0
682070,22:47:27,22:47:27,1468,37,,0,0,15370.60,0
682070,22:48:43,22:48:43,1469,38,,0,0,15983.34,0
682070,22:49:26,22:49:26,1470,39,,0,0,16357.66,0
682070,22:50:51,22:50:51,1471,40,,0,0,17057.18,0
682070,22:52:00,22:52:00,7679,41,,0,0,17624.56,1
682070,22:52:24,22:52:24,7680,42,,0,0,17833.69,0
682070,22:52:49,22:52:49,7681,43,,0,0,18031.81,0
682070,22:53:21,22:53:21,7682,44,,0,0,18272.50,0
682070,22:54:18,22:54:18,7677,45,,0,0,18842.60,0
682070,22:55:02,22:55:02,7698,46,,0,0,19271.57,0
682070,22:55:36,22:55:36,7699,47,,0,0,19579.38,0
682070,22:56:10,22:56:10,7700,48,,0,0,19870.96,0
682070,22:56:38,22:56:38,7701,49,,0,0,20085.00,0
682070,22:57:00,22:57:00,7702,50,,0,0,20308.10,0
682070,22:57:35,22:57:35,7703,51,,0,0,20708.04,0
682070,22:58:00,22:58:00,1279,52,,0,0,20942.12,1
682070,22:58:42,22:58:42,1280,53,,0,0,21349.51,0
682070,22:58:58,22:58:58,1281,54,,0,0,21528.11,0
682070,22:59:20,22:59:20,1282,55,,0,0,21734.08,0
682070,22:59:43,22:59:43,1283,56,,0,0,21942.61,0
682070,23:00:03,23:00:03,1284,57,,0,0,22150.44,0
682070,23:00:18,23:00:18,1285,58,,0,0,22335.96,0
682070,23:00:51,23:00:51,1286,59,,0,0,22650.43,0
682070,23:01:10,23:01:10,1287,60,,0,0,22848.97,0
682070,23:01:23,23:01:23,1288,61,,0,0,23003.98,0
682070,23:01:45,23:01:45,1289,62,,0,0,23233.29,0
682070,23:02:08,23:02:08,1290,63,,0,0,23480.95,0
682070,23:02:26,23:02:26,1291,64,,0,0,23659.26,0
682070,23:02:52,23:02:52,1292,65,,0,0,23902.39,0
682070,23:03:35,23:03:35,1293,66,,0,0,24342.16,0
682070,23:04:40,23:04:40,1294,67,,0,0,25021.42,0
682070,23:05:00,23:05:00,1295,68,,0,0,25196.79,1
682070,23:05:50,23:05:50,1296,69,,0,0,25666.58,0
682070,23:06:25,23:06:25,1297,70,,0,0,25988.69,0
682070,23:06:48,23:06:48,1298,71,,0,0,26235.43,0
682070,23:07:16,23:07:16,1299,72,,0,0,26497.18,0
682070,23:07:41,23:07:41,1300,73,,0,0,26794.90,0
682070,23:08:05,23:08:05,1301,74,,0,0,26995.53,0
682070,23:08:43,23:08:43,1302,75,,0,0,27358.62,0
682070,23:09:01,23:09:01,1303,76,,0,0,27533.26,0
682070,23:09:15,23:09:15,1304,77,,0,0,27655.95,0
682070,23:10:10,23:10:10,1305,78,,0,0,28225.54,0
682070,23:10:37,23:10:37,1306,79,,0,0,28506.07,0
682070,23:11:03,23:11:03,1307,80,,0,0,28734.89,0
682070,23:12:00,23:12:00,1308,81,,0,0,29315.03,1
682070,23:12:26,23:12:26,1309,82,,0,0,29583.44,0
682070,23:12:51,23:12:51,1310,83,,0,0,29845.85,0
682070,23:13:14,23:13:14,1311,84,,0,0,30135.02,0
682070,23:13:37,23:13:37,1312,85,,0,0,30382.11,0
682070,23:13:49,23:13:49,1313,86,,0,0,30523.79,0
682070,23:14:25,23:14:25,7704,87,,0,0,30891.03,0
682070,23:15:02,23:15:02,7705,88,,0,0,31380.96,0
682070,23:16:00,23:16:00,7706,89,,0,0,32025.26,1
682070,23:16:59,23:16:59,7220,90,,0,0,32581.52,0
682070,23:18:17,23:18:17,7707,91,,0,0,33329.78,0
682070,23:18:46,23:18:46,7947,92,,0,0,33687.67,0
682070,23:20:12,23:20:12,7708,93,,0,0,34601.80,0
682070,23:20:34,23:20:34,8076,94,,0,0,34778.44,0
682070,23:21:01,23:21:01,1317,95,,0,0,35076.80,0
682070,23:25:00,23:25:00,1,96,,0,0,37323.01,1
683020,18:59:00,18:59:00,139,1,,0,0,0.00,1
683020,18:59:29,18:59:29,140,2,,0,0,402.14,0
683020,18:59:52,18:59:52,141,3,,0,0,606.29,0
683020,19:00:20,19:00:20,142,4,,0,0,824.79,0
683020,19:00:51,19:00:51,143,5,,0,0,1088.42,0
683020,19:01:16,19:01:16,144,6,,0,0,1266.03,0
683020,19:01:37,19:01:37,145,7,,0,0,1465.90,0
683020,19:01:56,19:01:56,146,8,,0,0,1625.31,0
683020,19:02:11,19:02:11,147,9,,0,0,1743.35,0
683020,19:02:22,19:02:22,148,10,,0,0,1855.27,0
683020,19:02:45,19:02:45,149,11,,0,0,2088.88,0
683020,19:02:58,19:02:58,150,12,,0,0,2240.52,0
683020,19:03:13,19:03:13,151,13,,0,0,2403.46,0
683020,19:03:38,19:03:38,152,14,,0,0,2662.69,0
683020,19:04:05,19:04:05,153,15,,0,0,2836.40,0
683020,19:04:45,19:04:45,154,16,,0,0,3160.85,0
683020,19:05:10,19:05:10,155,17,,0,0,3370.50,0
683020,19:05:45,19:05:45,156,18,,0,0,3696.44,0
683020,19:06:05,19:06:05,157,19,,0,0,3915.80,0
683020,19:06:28,19:06:28,158,20,,0,0,4138.66,0
683020,19:06:44,19:06:44,159,21,,0,0,4311.12,0
683020,19:07:06,19:07:06,160,22,,0,0,4517.44,0
683020,19:07:34,19:07:34,161,23,,0,0,4804.70,0
683020,19:07:55,19:07:55,162,24,,0,0,4999.19,0
683020,19:08:16,19:08:16,163,25,,0,0,5172.23,0
683020,19:08:43,19:08:43,164,26,,0,0,5424.99,0
683020,19:09:18,19:09:18,165,27,,0,0,5692.26,0
683020,19:09:39,19:09:39,166,28,,0,0,5848.27,0
683020,19:11:00,19:11:00,167,29,,0,0,6577.85,1
683020,19:11:20,19:11:20,168,30,,0,0,6781.41,0
683020,19:11:50,19:11:50,169,31,,0,0,7114.73,0
683020,19:12:07,19:12:07,170,32,,0,0,7302.12,0
683020,19:12:29,19:12:29,171,33,,0,0,7505.52,0
683020,19:12:49,19:12:49,172,34,,0,0,7740.22,0
683020,19:13:25,19:13:25,173,35,,0,0,8136.34,0
683020,19:13:42,19:13:42,174,36,,0,0,8326.10,0
683020,19:14:03,19:14:03,175,37,,0,0,8529.62,0
683020,19:14:24,19:14:24,176,38,,0,0,8757.76,0
683020,19:15:05,19:15:05,177,39,,0,0,9110.04,0
683020,19:15:27,19:15:27,178,40,,0,0,9297.81,0
683020,19:15:52,19:15:52,179,41,,0,0,9565.99,0
683020,19:16:13,19:16:13,180,42,,0,0,9779.78,0
683020,19:16:44,19:16:44,181,43,,0,0,10092.06,0
683020,19:16:58,19:16:58,182,44,,0,0,10310.16,0
683020,19:17:33,19:17:33,183,45,,0,0,10699.67,0
683020,19:17:58,19:17:58,184,46,,0,0,10946.19,0
683020,19:18:33,19:18:33,185,47,,0,0,11286.48,0
683020,19:18:53,19:18:53,186,48,,0,0,11508.47,0
683020,19:19:04,19:19:04,187,49,,0,0,11622.12,0
683020,19:19:24,19:19:24,188,50,,0,0,11820.09,0
683020,19:19:42,19:19:42,189,51,,0,0,12002.97,0
683020,19:19:55,19:19:55,190,52,,0,0,12146.89,0
683020,19:20:17,19:20:17,191,53,,0,0,12393.49,0
683020,19:20:44,19:20:44,192,54,,0,0,12676.34,0
683020,19:21:03,19:21:03,193,55,,0,0,12845.99,0
683020,19:21:25,19:21:25,194,56,,0,0,13054.56,0
683020,19:21:49,19:21:49,195,57,,0,0,13288.24,0
683020,19:22:06,19:22:06,196,58,,0,0,13484.39,0
683020,19:22:26,19:22:26,197,59,,0,0,13678.09,0
683020,19:22:37,19:22:37,198,60,,0,0,13853.04,0
683020,19:23:00,19:23:00,199,61,,0,0,14056.43,1
683020,19:23:36,19:23:36,200,62,,0,0,14407.03,0
683020,19:24:02,19:24:02,201,63,,0,0,14608.63,0
683020,19:24:31,19:24:31,202,64,,0,0,14913.56,0
683020,19:24:58,19:24:58,203,65,,0,0,15145.31,0
683020,19:25:28,19:25:28,204,66,,0,0,15390.46,0
683020,19:26:04,19:26:04,205,67,,0,0,15676.84,0
683020,19:26:31,19:26:31,206,68,,0,0,15900.93,0
683020,19:27:05,19:27:05,207,69,,0,0,16183.81,0
683020,19:27:27,19:27:27,208,70,,0,0,16375.09,0
683020,19:28:07,19:28:07,209,71,,0,0,16692.43,0
683020,19:28:39,19:28:39,210,72,,0,0,16960.78,0
683020,19:29:03,19:29:03,211,73,,0,0,17153.27,0
683020,19:29:27,19:29:27,212,74,,0,0,17374.06,0
683020,19:29:54,19:29:54,213,75,,0,0,17612.37,0
683020,19:30:17,19:30:17,214,76,,0,0,17781.85,0
683020,19:30:38,19:30:38,215,77,,0,0,17990.15,0
683020,19:31:10,19:31:10,216,78,,0,0,18236.16,0
683020,19:31:46,19:31:46,217,79,,0,0,18475.68,0
683020,19:32:34,19:32:34,218,80,,0,0,18890.40,0
683020,19:33:42,19:33:42,219,81,,0,0,19531.71,0
683020,19:34:23,19:34:23,220,82,,0,0,19909.93,0
683020,19:35:07,19:35:07,8487,83,,0,0,20270.20,0
683020,19:36:00,19:36:00,221,84,,0,0,20608.57,1
683020,19:36:08,19:36:08,8350,85,,0,0,20687.82,0
683020,19:36:49,19:36:49,224,86,,0,0,21120.61,0
683020,19:37:31,19:37:31,225,87,,0,0,21559.56,0
683020,19:38:02,19:38:02,226,88,,0,0,21910.72,0
683020,19:38:38,19:38:38,227,89,,0,0,22306.88,0
683020,19:39:15,19:39:15,228,90,,0,0,22684.48,0
683020,19:39:44,19:39:44,229,91,,0,0,23160.38,0
683020,19:40:18,19:40:18,230,92,,0,0,23544.51,0
683020,19:40:36,19:40:36,231,93,,0,0,23761.11,0
683020,19:41:07,19:41:07,232,94,,0,0,24131.71,0
683020,19:41:22,19:41:22,233,95,,0,0,24313.46,0
683020,19:41:54,19:41:54,234,96,,0,0,24720.62,0
683020,19:42:10,19:42:10,235,97,,0,0,24894.71,0
683020,19:42:42,19:42:42,236,98,,0,0,25364.80,0
683020,19:43:13,19:43:13,237,99,,0,0,25681.70,0
683020,19:44:11,19:44:11,238,100,,0,0,26417.34,0
683020,19:45:14,19:45:14,8585,101,,0,0,27186.87,0
683020,19:46:35,19:46:35,239,102,,0,0,28135.12,0
683020,19:48:16,19:48:16,240,103,,0,0,29212.53,0
683020,19:49:06,19:49:06,241,104,,0,0,29768.05,0
683020,19:49:45,19:49:45,242,105,,0,0,30280.85,0
683020,19:50:09,19:50:09,243,106,,0,0,30568.43,0
683020,19:50:43,19:50:43,244,107,,0,0,30961.81,0
683020,19:51:27,19:51:27,245,108,,0,0,31461.36,0
683020,19:54:01,19:54:01,7477,109,,0,0,32995.78,0
683020,19:59:00,19:59:00,7192,110,,0,0,36501.46,1
683020,20:06:00,20:06:00,1,111,,0,0,42151.27,1
684020,14:00:00,14:00:00,2517,1,,0,0,0.00,1
684020,14:02:42,14:02:42,8549,2,,0,0,1573.55,0
684020,14:04:48,14:04:48,8550,3,,0,0,2691.84,0
684020,14:05:56,14:05:56,8551,4,,0,0,3478.47,0
684020,14:07:08,14:07:08,8552,5,,0,0,4290.58,0
684020,14:07:34,14:07:34,8553,6,,0,0,4676.76,0
684020,14:08:17,14:08:17,8554,7,,0,0,5068.66,0
684020,14:09:44,14:09:44,8555,8,,0,0,5890.31,0
684020,14:10:22,14:10:22,8556,9,,0,0,6291.88,0
684020,14:11:00,14:11:00,8514,10,,0,0,6671.51,1
684020,14:12:15,14:12:15,8557,11,,0,0,7136.49,0
684020,14:12:59,14:12:59,8558,12,,0,0,7404.51,0
684020,14:13:50,14:13:50,8559,13,,0,0,7711.31,0
684020,14:14:30,14:14:30,8560,14,,0,0,7910.31,0
684020,14:15:25,14:15:25,8561,15,,0,0,8214.56,0
684020,14:16:18,14:16:18,8562,16,,0,0,8590.47,0
684020,14:17:19,14:17:19,8563,17,,0,0,8928.18,0
684020,14:18:30,14:18:30,8564,18,,0,0,9207.17,0
684020,14:19:02,14:19:02,8565,19,,0,0,9372.83,0
684020,14:19:51,14:19:51,8566,20,,0,0,9634.86,0
684020,14:20:50,14:20:50,8567,21,,0,0,9897.79,0
684020,14:21:40,14:21:40,8568,22,,0,0,10156.21,0
684020,14:23:38,14:23:38,8569,23,,0,0,10832.67,0
684020,14:24:12,14:24:12,8570,24,,0,0,10994.34,0
684020,14:25:25,14:25:25,8571,25,,0,0,11299.22,0
684020,14:26:18,14:26:18,8572,26,,0,0,11587.72,0
684020,14:27:11,14:27:11,8573,27,,0,0,11920.47,0
684020,14:28:00,14:28:00,2210,28,,0,0,12170.59,1
684020,14:28:15,14:28:15,2211,29,,0,0,12340.90,0
684020,14:28:45,14:28:45,2212,30,,0,0,12631.49,0
684020,14:29:17,14:29:17,8509,31,,0,0,12936.49,0
684020,14:29:38,14:29:38,2214,32,,0,0,13214.17,0
684020,14:30:00,14:30:00,8515,33,,0,0,13467.16,1
684020,14:31:25,14:31:25,8574,34,,0,0,13932.64,0
684020,14:32:17,14:32:17,8575,35,,0,0,14185.01,0
684020,14:33:03,14:33:03,8576,36,,0,0,14542.77,0
684020,14:33:50,14:33:50,8577,37,,0,0,14831.61,0
684020,14:34:36,14:34:36,8578,38,,0,0,15081.41,0
684020,14:35:19,14:35:19,8579,39,,0,0,15323.33,0
684020,14:36:21,14:36:21,8580,40,,0,0,15632.97,0
684020,14:37:08,14:37:08,8581,41,,0,0,15869.66,0
684020,14:38:04,14:38:04,2818,42,,0,0,16182.24,0
684020,14:38:49,14:38:49,8582,43,,0,0,16396.49,0
684020,14:40:00,14:40:00,7332,44,,0,0,16800.65,1
684020,14:40:47,14:40:47,6097,45,,0,0,17010.97,0
684020,14:42:29,14:42:29,7170,46,,0,0,17520.81,0
684020,14:43:53,14:43:53,8508,47,,0,0,17963.45,0
684020,14:45:27,14:45:27,7173,48,,0,0,18434.45,0
684020,14:46:14,14:46:14,8587,49,,0,0,18676.55,0
684020,14:48:31,14:48:31,8583,50,,0,0,19253.67,0
684020,14:50:00,14:50:00,7275,51,,0,0,19776.33,1
685020,16:43:00,16:43:00,8348,1,,0,0,0.00,1
685020,16:50:00,16:50:00,5988,2,,0,0,3284.27,1
685020,16:56:46,16:56:46,4804,3,,0,0,5918.13,0
685020,16:58:51,16:58:51,4807,4,,0,0,6780.22,0
685020,17:00:48,17:00:48,4810,5,,0,0,7556.05,0
685020,17:02:24,17:02:24,4813,6,,0,0,8244.92,0
685020,17:03:06,17:03:06,4814,7,,0,0,8593.62,0
685020,17:04:26,17:04:26,7612,8,,0,0,9033.80,0
685020,17:05:55,17:05:55,6072,9,,0,0,9592.54,0
685020,17:08:16,17:08:16,5990,10,,0,0,10421.11,0
685020,17:09:02,17:09:02,4820,11,,0,0,10734.47,0
685020,17:11:00,17:11:00,7152,12,,0,0,11611.30,1
685020,17:15:34,17:15:34,2137,13,,0,0,14891.48,0
685020,17:17:33,17:17:33,2140,14,,0,0,16541.09,0
685020,17:20:57,17:20:57,8045,15,,0,0,19235.79,0
685020,17:28:00,17:28:00,7148,16,,0,0,24260.91,1
685020,17:31:00,17:31:00,1940,17,,0,0,26143.76,0
685020,17:34:00,17:34:00,2153,18,,0,0,28395.61,1
685020,17:36:13,17:36:13,1944,19,,0,0,30047.01,0
685020,17:39:00,17:39:00,1946,20,,0,0,31959.49,1
685020,17:42:17,17:42:17,7175,21,,0,0,33701.64,0
685020,17:46:14,17:46:14,1950,22,,0,0,35627.34,0
685020,17:52:00,17:52:00,8309,23,,0,0,38695.97,1
685020,17:55:22,17:55:22,2183,24,,0,0,40643.83,0
685020,17:58:19,17:58:19,1953,25,,0,0,42450.38,0
685020,18:00:32,18:00:32,1954,26,,0,0,43659.15,0
685020,18:04:26,18:04:26,2204,27,,0,0,45873.94,0
685020,18:09:03,18:09:03,2215,28,,0,0,48510.04,0
685020,18:12:00,18:12:00,6098,29,,0,0,50061.66,1
685020,18:15:54,18:15:54,6097,30,,0,0,51219.34,0
685020,18:17:29,18:17:29,7170,31,,0,0,51749.86,0
685020,18:20:33,18:20:33,7173,32,,0,0,52666.20,0
685020,18:22:51,18:22:51,7168,33,,0,0,53275.28,0
685020,18:23:42,18:23:42,7151,34,,0,0,53558.61,0
685020,18:24:43,18:24:43,7275,35,,0,0,53913.14,0
685020,18:25:03,18:25:03,131,36,,0,0,54062.53,0
685020,18:26:00,18:26:00,132,37,,0,0,54365.65,1
686070,18:22:00,18:22:00,7152,1,,0,0,0.00,1
686070,18:22:47,18:22:47,1155,2,,0,0,191.15,0
686070,18:24:20,18:24:20,2127,3,,0,0,848.52,0
686070,18:25:10,18:25:10,2128,4,,0,0,1125.78,0
686070,18:25:58,18:25:58,2129,5,,0,0,1479.93,0
686070,18:26:26,18:26:26,2130,6,,0,0,1683.31,0
686070,18:27:06,18:27:06,2131,7,,0,0,1970.59,0
686070,18:27:51,18:27:51,2132,8,,0,0,2293.87,0
686070,18:28:33,18:28:33,2133,9,,0,0,2611.98,0
686070,18:29:09,18:29:09,2134,10,,0,0,2869.14,0
686070,18:30:22,18:30:22,2135,11,,0,0,3387.40,0
686070,18:30:53,18:30:53,2136,12,,0,0,3614.75,0
686070,18:31:55,18:31:55,2137,13,,0,0,3825.24,0
686070,18:33:00,18:33:00,2138,14,,0,0,4049.69,1
686070,18:33:45,18:33:45,2139,15,,0,0,4767.75,0
686070,18:34:07,18:34:07,6015,16,,0,0,5112.07,0
686070,18:34:31,18:34:31,2140,17,,0,0,5475.15,0
686070,18:34:42,18:34:42,2141,18,,0,0,5646.16,0
686070,18:35:37,18:35:37,2142,19,,0,0,6341.26,0
686070,18:38:58,18:38:58,8045,20,,0,0,8169.61,0
686070,18:44:48,18:44:48,2143,21,,0,0,11345.66,0
686070,18:46:02,18:46:02,2146,22,,0,0,12164.64,0
686070,18:46:51,18:46:51,2147,23,,0,0,12450.01,0
686070,18:47:37,18:47:37,1934,24,,0,0,13138.82,0
686070,18:48:00,18:48:00,1935,25,,0,0,13370.12,1
686070,18:48:15,18:48:15,1936,26,,0,0,13581.17,0
686070,18:49:05,18:49:05,1937,27,,0,0,14166.38,0
686070,18:49:35,18:49:35,1938,28,,0,0,14477.58,0
686070,18:50:32,18:50:32,1940,29,,0,0,15127.35,0
686070,18:50:56,18:50:56,2148,30,,0,0,15384.42,0
686070,18:51:10,18:51:10,2149,31,,0,0,15538.67,0
686070,18:51:41,18:51:41,2150,32,,0,0,15889.17,0
686070,18:52:04,18:52:04,1941,33,,0,0,16151.60,0
686070,18:52:24,18:52:24,2151,34,,0,0,16342.70,0
686070,18:53:14,18:53:14,2152,35,,0,0,16784.67,0
686070,18:54:00,18:54:00,2153,36,,0,0,17440.03,1
686070,18:54:20,18:54:20,2154,37,,0,0,17725.84,0
686070,18:54:49,18:54:49,1943,38,,0,0,18102.72,0
686070,18:55:28,18:55:28,2155,39,,0,0,18705.60,0
686070,18:55:58,18:55:58,1944,40,,0,0,19121.66,0
686070,18:56:30,18:56:30,2156,41,,0,0,19550.96,0
686070,18:56:48,18:56:48,2157,42,,0,0,19796.86,0
686070,18:57:12,18:57:12,1945,43,,0,0,20105.89,0
686070,18:57:28,18:57:28,2158,44,,0,0,20294.82,0
686070,18:57:59,18:57:59,2160,45,,0,0,20522.40,0
686070,18:58:13,18:58:13,2161,46,,0,0,20639.38,0
686070,18:59:00,18:59:00,7357,47,,0,0,21039.84,1
686070,18:59:02,18:59:02,1946,48,,0,0,21056.08,0
686070,18:59:45,18:59:45,2232,49,,0,0,21494.07,0
686070,19:00:05,19:00:05,2233,50,,0,0,21721.05,0
686070,19:00:21,19:00:21,1947,51,,0,0,21888.61,0
686070,19:00:47,19:00:47,2234,52,,0,0,22253.55,0
686070,19:01:11,19:01:11,2235,53,,0,0,22527.52,0
686070,19:01:35,19:01:35,7175,54,,0,0,22785.79,0
686070,19:02:02,19:02:02,1948,55,,0,0,23091.26,0
686070,19:02:30,19:02:30,2172,56,,0,0,23364.43,0
686070,19:03:00,19:03:00,2173,57,,0,0,23617.23,0
686070,19:03:21,19:03:21,1949,58,,0,0,23863.92,0
686070,19:05:00,19:05:00,1950,59,,0,0,24748.60,1
686070,19:05:57,19:05:57,2177,60,,0,0,25188.11,0
686070,19:06:50,19:06:50,1951,61,,0,0,25671.75,0
686070,19:07:47,19:07:47,2179,62,,0,0,26172.43,0
686070,19:08:15,19:08:15,1952,63,,0,0,26482.11,0
686070,19:10:00,19:10:00,8223,64,,0,0,27717.76,1
687020,05:45:00,05:45:00,2462,1,,0,0,0.00,1
687020,05:45:25,05:45:25,2468,2,,0,0,231.91,0
687020,05:46:18,05:46:18,2469,3,,0,0,666.91,0
687020,05:46:57,05:46:57,2470,4,,0,0,1023.47,0
687020,05:47:27,05:47:27,2471,5,,0,0,1274.69,0
687020,05:47:47,05:47:47,2472,6,,0,0,1442.84,0
687020,05:48:20,05:48:20,2473,7,,0,0,1732.24,0
687020,05:49:04,05:49:04,2475,8,,0,0,2124.53,0
687020,05:49:26,05:49:26,2476,9,,0,0,2315.20,0
687020,05:49:59,05:49:59,2477,10,,0,0,2582.17,0
687020,05:50:35,05:50:35,2478,11,,0,0,2861.43,0
687020,05:51:16,05:51:16,2479,12,,0,0,3151.96,0
687020,05:52:05,05:52:05,2480,13,,0,0,3639.16,0
687020,05:53:00,05:53:00,2482,14,,0,0,4127.37,1
687020,05:53:24,05:53:24,2483,15,,0,0,4326.43,0
687020,05:53:54,05:53:54,2484,16,,0,0,4587.69,0
687020,05:54:26,05:54:26,2485,17,,0,0,4904.22,0
687020,05:54:57,05:54:57,2486,18,,0,0,5170.61,0
687020,05:55:32,05:55:32,2487,19,,0,0,5508.84,0
687020,05:56:00,05:56:00,2488,20,,0,0,5757.36,1
687020,05:56:37,05:56:37,2489,21,,0,0,6103.83,0
687020,05:57:02,05:57:02,2490,22,,0,0,6331.89,0
687020,05:57:35,05:57:35,2491,23,,0,0,6639.08,0
687020,05:57:54,05:57:54,2492,24,,0,0,6873.57,0
687020,05:58:20,05:58:20,2493,25,,0,0,7119.64,0
687020,05:59:00,05:59:00,2494,26,,0,0,7505.92,1
687020,05:59:17,05:59:17,2495,27,,0,0,7677.63,0
687020,05:59:45,05:59:45,2496,28,,0,0,7948.66,0
687020,06:00:07,06:00:07,2497,29,,0,0,8177.84,0
687020,06:00:27,06:00:27,2498,30,,0,0,8355.66,0
687020,06:01:03,06:01:03,2499,31,,0,0,8691.63,0
687020,06:01:28,06:01:28,2500,32,,0,0,8859.81,0
687020,06:02:00,06:02:00,2501,33,,0,0,9103.68,1
687020,06:02:22,06:02:22,2502,34,,0,0,9307.42,0
687020,06:02:56,06:02:56,2503,35,,0,0,9572.80,0
687020,06:03:17,06:03:17,2504,36,,0,0,9772.02,0
687020,06:03:40,06:03:40,2505,37,,0,0,10007.68,0
687020,06:04:12,06:04:12,2507,38,,0,0,10398.67,0
687020,06:04:43,06:04:43,2509,39,,0,0,10675.55,0
687020,06:05:00,06:05:00,2416,40,,0,0,10826.71,1
687020,06:05:32,06:05:32,2417,41,,0,0,11112.53,0
687020,06:08:00,06:08:00,8223,42,,0,0,12746.11,1
688020,11:25:00,11:25:00,3688,1,,0,0,0.00,1
688020,11:25:19,11:25:19,3689,2,,0,0,177.62,0
688020,11:25:49,11:25:49,3690,3,,0,0,430.08,0
688020,11:26:06,11:26:06,3691,4,,0,0,643.62,0
688020,11:26:44,11:26:44,3692,5,,0,0,980.58,0
688020,11:27:17,11:27:17,3693,6,,0,0,1274.06,0
688020,11:27:48,11:27:48,3694,7,,0,0,1566.80,0
688020,11:28:05,11:28:05,3695,8,,0,0,1753.68,0
688020,11:28:35,11:28:35,3696,9,,0,0,2034.99,0
688020,11:29:09,11:29:09,3697,10,,0,0,2369.92,0
688020,11:29:23,11:29:23,3698,11,,0,0,2553.94,0
688020,11:30:00,11:30:00,3699,12,,0,0,3071.26,1
688020,11:30:26,11:30:26,3700,13,,0,0,3308.41,0
688020,11:30:48,11:30:48,3701,14,,0,0,3497.43,0
688020,11:31:12,11:31:12,3702,15,,0,0,3709.49,0
688020,11:31:47,11:31:47,3703,16,,0,0,4015.16,0
688020,11:32:11,11:32:11,3704,17,,0,0,4223.73,0
688020,11:32:37,11:32:37,3705,18,,0,0,4466.89,0
688020,11:33:16,11:33:16,3706,19,,0,0,4824.31,0
688020,11:33:47,11:33:47,3707,20,,0,0,5088.38,0
688020,11:34:07,11:34:07,3708,21,,0,0,5265.08,0
688020,11:34:42,11:34:42,3709,22,,0,0,5592.85,0
688020,11:35:10,11:35:10,3710,23,,0,0,5843.94,0
688020,11:35:23,11:35:23,3711,24,,0,0,5968.02,0
688020,11:35:50,11:35:50,3712,25,,0,0,6216.10,0
688020,11:36:20,11:36:20,3713,26,,0,0,6472.40,0
688020,11:37:00,11:37:00,3714,27,,0,0,6815.17,1
688020,11:37:09,11:37:09,3715,28,,0,0,7030.65,0
688020,11:37:37,11:37:37,3716,29,,0,0,7393.70,0
688020,11:38:04,11:38:04,3717,30,,0,0,7657.55,0
688020,11:38:18,11:38:18,3718,31,,0,0,7805.30,0
688020,11:38:29,11:38:29,3719,32,,0,0,7914.81,0
688020,11:38:54,11:38:54,3720,33,,0,0,8234.06,0
688020,11:39:15,11:39:15,3721,34,,0,0,8476.60,0
688020,11:39:25,11:39:25,3722,35,,0,0,8621.18,0
688020,11:39:50,11:39:50,3723,36,,0,0,8955.44,0
688020,11:40:01,11:40:01,3724,37,,0,0,9183.71,0
688020,11:40:12,11:40:12,3725,38,,0,0,9435.87,0
688020,11:40:29,11:40:29,3726,39,,0,0,9846.90,0
688020,11:40:43,11:40:43,3727,40,,0,0,10159.46,0
688020,11:40:47,11:40:47,3728,41,,0,0,10239.82,0
688020,11:40:50,11:40:50,3729,42,,0,0,10323.14,0
688020,11:41:15,11:41:15,3730,43,,0,0,10729.67,0
688020,11:41:38,11:41:38,6076,44,,0,0,11000.81,0
688020,11:42:33,11:42:33,3733,45,,0,0,11727.89,0
688020,11:43:00,11:43:00,3734,46,,0,0,12081.31,1
688020,11:43:14,11:43:14,3735,47,,0,0,12196.74,0
688020,11:43:32,11:43:32,3736,48,,0,0,12383.65,0
688020,11:44:27,11:44:27,3737,49,,0,0,12858.99,0
688020,11:44:48,11:44:48,3738,50,,0,0,12992.08,0
688020,11:45:48,11:45:48,3739,51,,0,0,13318.77,0
688020,11:46:13,11:46:13,3740,52,,0,0,13474.25,0
688020,11:46:43,11:46:43,3741,53,,0,0,13624.72,0
688020,11:47:18,11:47:18,3742,54,,0,0,14123.05,0
688020,11:47:38,11:47:38,3743,55,,0,0,14404.95,0
688020,11:47:58,11:47:58,3744,56,,0,0,14684.26,0
688020,11:48:18,11:48:18,3745,57,,0,0,14946.18,0
688020,11:48:31,11:48:31,3746,58,,0,0,15111.61,0
688020,11:48:56,11:48:56,3747,59,,0,0,15446.94,0
688020,11:49:07,11:49:07,3748,60,,0,0,15597.01,0
688020,11:49:37,11:49:37,3749,61,,0,0,16017.70,0
688020,11:49:57,11:49:57,3750,62,,0,0,16310.79,0
688020,11:50:20,11:50:20,3751,63,,0,0,16622.30,0
688020,11:50:54,11:50:54,3752,64,,0,0,17104.70,0
688020,11:50:59,11:50:59,3753,65,,0,0,17189.42,0
688020,11:51:12,11:51:12,3754,66,,0,0,17362.83,0
688020,11:53:00,11:53:00,3008,67,,0,0,18063.21,1
689070,20:30:00,20:30:00,7275,1,,0,0,0.00,1
689070,20:30:16,20:30:16,131,2,,0,0,170.86,0
689070,20:31:19,20:31:19,6101,3,,0,0,727.93,0
689070,20:32:21,20:32:21,2612,4,,0,0,1373.68,0
689070,20:33:14,20:33:14,6023,5,,0,0,2051.60,0
689070,20:39:00,20:39:00,2628,6,,0,0,5887.45,1
689070,20:41:51,20:41:51,2836,7,,0,0,8273.15,0
689070,20:44:25,20:44:25,2842,8,,0,0,9886.59,0
689070,20:50:00,20:50:00,3200,9,,0,0,13454.99,1
689070,20:52:20,20:52:20,3086,10,,0,0,15375.52,0
689070,20:54:56,20:54:56,3092,11,,0,0,17136.71,0
689070,20:57:35,20:57:35,3099,12,,0,0,19028.56,0
689070,21:00:35,21:00:35,3105,13,,0,0,21092.17,0
689070,21:03:00,21:03:00,3111,14,,0,0,22754.19,1
689070,21:05:53,21:05:53,3118,15,,0,0,24612.39,0
689070,21:07:02,21:07:02,3119,16,,0,0,25536.08,0
689070,21:11:00,21:11:00,3128,17,,0,0,28340.58,1
689070,21:13:19,21:13:19,3134,18,,0,0,30127.43,0
689070,21:18:00,21:18:00,3147,19,,0,0,33393.41,1
689070,21:22:08,21:22:08,3160,20,,0,0,37559.37,0
689070,21:25:31,21:25:31,3169,21,,0,0,41198.67,0
689070,21:27:00,21:27:00,3172,22,,0,0,42773.00,1
690020,12:42:00,12:42:00,4455,1,,0,0,0.00,1
690020,12:42:39,12:42:39,7642,2,,0,0,495.31,0
690020,12:43:15,12:43:15,7643,3,,0,0,884.10,0
690020,12:43:59,12:43:59,971,4,,0,0,1351.94,0
690020,12:44:23,12:44:23,972,5,,0,0,1586.62,0
690020,12:44:44,12:44:44,973,6,,0,0,1823.15,0
690020,12:46:07,12:46:07,975,7,,0,0,2511.17,0
690020,12:46:23,12:46:23,976,8,,0,0,2688.50,0
690020,12:46:46,12:46:46,1558,9,,0,0,2927.86,0
690020,12:47:13,12:47:13,1559,10,,0,0,3236.85,0
690020,12:48:24,12:48:24,1560,11,,0,0,4104.04,0
690020,12:49:16,12:49:16,1561,12,,0,0,4679.73,0
690020,12:49:29,12:49:29,1562,13,,0,0,4873.49,0
690020,12:49:59,12:49:59,1563,14,,0,0,5266.78,0
690020,12:50:40,12:50:40,1564,15,,0,0,5743.54,0
690020,12:50:57,12:50:57,1565,16,,0,0,5909.12,0
690020,12:51:16,12:51:16,1566,17,,0,0,6146.87,0
690020,12:52:00,12:52:00,1567,18,,0,0,6433.96,1
690020,12:52:32,12:52:32,1568,19,,0,0,6638.52,0
690020,12:53:08,12:53:08,1569,20,,0,0,6880.15,0
690020,12:54:19,12:54:19,4468,21,,0,0,7335.86,0
690020,12:54:50,12:54:50,4469,22,,0,0,7585.81,0
690020,12:55:17,12:55:17,4470,23,,0,0,7810.10,0
690020,12:55:53,12:55:53,4471,24,,0,0,8072.72,0
690020,12:56:33,12:56:33,4472,25,,0,0,8370.98,0
690020,12:57:12,12:57:12,4473,26,,0,0,8656.92,0
690020,12:58:00,12:58:00,4474,27,,0,0,9011.00,1
690020,12:58:23,12:58:23,4475,28,,0,0,9216.11,0
690020,12:58:46,12:58:46,4476,29,,0,0,9488.10,0
690020,12:59:25,12:59:25,4477,30,,0,0,9808.46,0
690020,13:00:20,13:00:20,4478,31,,0,0,10293.04,0
690020,13:00:45,13:00:45,4479,32,,0,0,10521.60,0
690020,13:01:00,13:01:00,4480,33,,0,0,10662.83,1
690020,13:01:39,13:01:39,4481,34,,0,0,10944.31,0
690020,13:02:28,13:02:28,4482,35,,0,0,11239.97,0
690020,13:03:01,13:03:01,4483,36,,0,0,11468.86,0
690020,13:03:52,13:03:52,4484,37,,0,0,11827.92,0
690020,13:04:37,13:04:37,4485,38,,0,0,12070.43,0
690020,13:05:19,13:05:19,4302,39,,0,0,12333.75,0
690020,13:05:47,13:05:47,4303,40,,0,0,12528.41,0
690020,13:07:05,13:07:05,7190,41,,0,0,13140.22,0
690020,13:08:17,13:08:17,7186,42,,0,0,13615.35,0
690020,13:09:50,13:09:50,7187,43,,0,0,14228.29,0
690020,13:10:23,13:10:23,7188,44,,0,0,14502.21,0
690020,13:13:28,13:13:28,7316,45,,0,0,15737.97,0
690020,13:14:05,13:14:05,2070,46,,0,0,15977.27,0
690020,13:14:44,13:14:44,2071,47,,0,0,16215.37,0
690020,13:15:04,13:15:04,2072,48,,0,0,16357.81,0
690020,13:17:00,13:17:00,2073,49,,0,0,17056.62,1
690020,13:18:30,13:18:30,4364,50,,0,0,17622.08,0
690020,13:18:56,13:18:56,4365,51,,0,0,17799.28,0
690020,13:19:21,13:19:21,4366,52,,0,0,17973.90,0
690020,13:20:21,13:20:21,4367,53,,0,0,18367.88,0
690020,13:21:09,13:21:09,4368,54,,0,0,18657.49,0
690020,13:21:39,13:21:39,4369,55,,0,0,18843.58,0
690020,13:22:10,13:22:10,4370,56,,0,0,19043.06,0
690020,13:22:39,13:22:39,4371,57,,0,0,19272.03,0
690020,13:23:00,13:23:00,4372,58,,0,0,19452.24,0
690020,13:23:50,13:23:50,4373,59,,0,0,19773.22,0
690020,13:25:01,13:25:01,4374,60,,0,0,20217.41,0
690020,13:26:10,13:26:10,4376,61,,0,0,20669.73,0
690020,13:26:36,13:26:36,4377,62,,0,0,20802.38,0
690020,13:27:00,13:27:00,4378,63,,0,0,20937.85,1
690020,13:27:39,13:27:39,4379,64,,0,0,21245.66,0
690020,13:27:55,13:27:55,4380,65,,0,0,21391.80,0
690020,13:28:50,13:28:50,4381,66,,0,0,21826.21,0
690020,13:29:16,13:29:16,7343,67,,0,0,22034.72,0
690020,13:29:59,13:29:59,4382,68,,0,0,22375.48,0
690020,13:30:29,13:30:29,2391,69,,0,0,22635.16,0
690020,13:30:51,13:30:51,2392,70,,0,0,22844.36,0
690020,13:31:25,13:31:25,2393,71,,0,0,23089.20,0
690020,13:32:38,13:32:38,2394,72,,0,0,23594.95,0
690020,13:32:57,13:32:57,2395,73,,0,0,23789.20,0
690020,13:33:22,13:33:22,2396,74,,0,0,23986.70,0
690020,13:34:00,13:34:00,4383,75,,0,0,24310.68,1
690020,13:34:36,13:34:36,4384,76,,0,0,24613.33,0
690020,13:35:18,13:35:18,7319,77,,0,0,24943.15,0
690020,13:35:45,13:35:45,4385,78,,0,0,25124.18,0
690020,13:36:22,13:36:22,4386,79,,0,0,25416.40,0
690020,13:37:06,13:37:06,4387,80,,0,0,25749.42,0
690020,13:37:37,13:37:37,4388,81,,0,0,25976.59,0
690020,13:38:05,13:38:05,4389,82,,0,0,26170.90,0
690020,13:38:49,13:38:49,4390,83,,0,0,26532.55,0
690020,13:39:37,13:39:37,4391,84,,0,0,26866.29,0
690020,13:40:13,13:40:13,4392,85,,0,0,27169.36,0
690020,13:40:41,13:40:41,4393,86,,0,0,27354.51,0
690020,13:41:36,13:41:36,4394,87,,0,0,27754.90,0
690020,13:42:04,13:42:04,4395,88,,0,0,27996.89,0
690020,13:42:25,13:42:25,7314,89,,0,0,28187.11,0
690020,13:42:36,13:42:36,4396,90,,0,0,28249.49,0
690020,13:43:09,13:43:09,4397,91,,0,0,28508.33,0
690020,13:43:33,13:43:33,4398,92,,0,0,28703.80,0
690020,13:43:56,13:43:56,4399,93,,0,0,28886.92,0
690020,13:44:28,13:44:28,4400,94,,0,0,29136.24,0
690020,13:45:00,13:45:00,4401,95,,0,0,29356.93,1
690020,13:45:22,13:45:22,4402,96,,0,0,29582.78,0
690020,13:45:43,13:45:43,4403,97,,0,0,29814.93,0
690020,13:46:19,13:46:19,4404,98,,0,0,30166.46,0
690020,13:46:34,13:46:34,4405,99,,0,0,30320.88,0
690020,13:46:56,13:46:56,4406,100,,0,0,30537.83,0
690020,13:47:33,13:47:33,4407,101,,0,0,30848.67,0
690020,13:48:21,13:48:21,5973,102,,0,0,31237.78,0
690020,13:49:22,13:49:22,5974,103,,0,0,31788.46,0
690020,13:50:00,13:50:00,4411,104,,0,0,32143.50,0
690020,13:50:27,13:50:27,5975,105,,0,0,32353.77,0
690020,13:51:00,13:51:00,4413,106,,0,0,32615.96,0
690020,13:51:25,13:51:25,5976,107,,0,0,32884.71,0
690020,13:51:43,13:51:43,4415,108,,0,0,33056.82,0
690020,13:52:07,13:52:07,5977,109,,0,0,33279.10,0
690020,13:52:25,13:52:25,4417,110,,0,0,33458.52,0
690020,13:53:05,13:53:05,5978,111,,0,0,33792.94,0
690020,13:54:02,13:54:02,4419,112,,0,0,34301.18,0
690020,13:54:39,13:54:39,5979,113,,0,0,34651.87,0
690020,13:54:59,13:54:59,4421,114,,0,0,34817.86,0
690020,13:55:24,13:55:24,4422,115,,0,0,35073.41,0
690020,13:56:27,13:56:27,4423,116,,0,0,35522.58,0
690020,13:57:01,13:57:01,4424,117,,0,0,35814.70,0
690020,13:57:33,13:57:33,4425,118,,0,0,36051.65,0
690020,13:58:00,13:58:00,4426,119,,0,0,36293.29,1
690020,13:58:50,13:58:50,4427,120,,0,0,36663.32,0
690020,13:59:54,13:59:54,4429,121,,0,0,37095.26,0
690020,14:00:32,14:00:32,4430,122,,0,0,37404.16,0
690020,14:01:06,14:01:06,4431,123,,0,0,37679.76,0
690020,14:01:40,14:01:40,4432,124,,0,0,38005.47,0
690020,14:02:01,14:02:01,4433,125,,0,0,38208.28,0
690020,14:02:42,14:02:42,4434,126,,0,0,38513.81,0
690020,14:03:14,14:03:14,4435,127,,0,0,38799.61,0
690020,14:03:49,14:03:49,4436,128,,0,0,39071.30,0
690020,14:04:16,14:04:16,4437,129,,0,0,39347.99,0
690020,14:05:03,14:05:03,4438,130,,0,0,39731.91,0
690020,14:05:30,14:05:30,4439,131,,0,0,39988.99,0
690020,14:06:14,14:06:14,4440,132,,0,0,40372.14,0
690020,14:06:50,14:06:50,4441,133,,0,0,40704.46,0
690020,14:07:20,14:07:20,4442,134,,0,0,40974.63,0
690020,14:07:45,14:07:45,4443,135,,0,0,41223.08,0
690020,14:08:09,14:08:09,4444,136,,0,0,41438.20,0
690020,14:09:20,14:09:20,3546,137,,0,0,42050.60,0
690020,14:10:00,14:10:00,4445,138,,0,0,42396.85,1
690020,14:10:57,14:10:57,4447,139,,0,0,43033.96,0
690020,14:11:14,14:11:14,4448,140,,0,0,43257.22,0
690020,14:11:28,14:11:28,4449,141,,0,0,43417.03,0
690020,14:11:56,14:11:56,4450,142,,0,0,43715.79,0
690020,14:12:57,14:12:57,4451,143,,0,0,44388.59,0
690020,14:13:14,14:13:14,4452,144,,0,0,44613.33,0
690020,14:13:35,14:13:35,4453,145,,0,0,44852.10,0
690020,14:13:52,14:13:52,4454,146,,0,0,45038.26,0
690020,14:14:17,14:14:17,7121,147,,0,0,45312.14,0
690020,14:14:46,14:14:46,3811,148,,0,0,45614.72,0
690020,14:15:13,14:15:13,3812,149,,0,0,45916.16,0
690020,14:15:42,14:15:42,3813,150,,0,0,46211.25,0
690020,14:16:04,14:16:04,3814,151,,0,0,46481.69,0
690020,14:16:27,14:16:27,3815,152,,0,0,46762.87,0
690020,14:16:50,14:16:50,3816,153,,0,0,47026.58,0
690020,14:17:05,14:17:05,3817,154,,0,0,47223.74,0
690020,14:17:31,14:17:31,3818,155,,0,0,47490.99,0
690020,14:18:03,14:18:03,3819,156,,0,0,47851.66,0
690020,14:18:32,14:18:32,7389,157,,0,0,48168.38,0
690020,14:19:00,14:19:00,6013,158,,0,0,48496.25,1
691070,16:59:00,16:59:00,7166,1,,0,0,0.00,1
691070,16:59:52,16:59:52,6006,2,,0,0,291.95,0
691070,17:00:25,17:00:25,2249,3,,0,0,497.96,0
691070,17:01:39,17:01:39,2250,4,,0,0,925.97,0
691070,17:02:48,17:02:48,2251,5,,0,0,1267.74,0
691070,17:03:24,17:03:24,2252,6,,0,0,1471.02,0
691070,17:04:07,17:04:07,2253,7,,0,0,1749.44,0
691070,17:04:45,17:04:45,2254,8,,0,0,2014.07,0
691070,17:05:38,17:05:38,2255,9,,0,0,2301.71,0
691070,17:07:04,17:07:04,2256,10,,0,0,2823.96,0
691070,17:07:42,17:07:42,2257,11,,0,0,3100.18,0
691070,17:08:32,17:08:32,2258,12,,0,0,3428.04,0
691070,17:09:27,17:09:27,2259,13,,0,0,3718.32,0
691070,17:11:19,17:11:19,1934,14,,0,0,4376.20,0
691070,17:12:00,17:12:00,1935,15,,0,0,4607.50,1
691070,17:12:15,17:12:15,1936,16,,0,0,4818.55,0
691070,17:13:05,17:13:05,1937,17,,0,0,5403.76,0
691070,17:13:35,17:13:35,1938,18,,0,0,5714.96,0
691070,17:14:32,17:14:32,1940,19,,0,0,6364.73,0
691070,17:14:56,17:14:56,2148,20,,0,0,6621.80,0
691070,17:15:10,17:15:10,2149,21,,0,0,6776.05,0
691070,17:15:41,17:15:41,2150,22,,0,0,7126.55,0
691070,17:16:04,17:16:04,1941,23,,0,0,7388.98,0
691070,17:16:24,17:16:24,2151,24,,0,0,7580.08,0
691070,17:17:14,17:17:14,2152,25,,0,0,8022.05,0
691070,17:18:00,17:18:00,2153,26,,0,0,8677.41,1
691070,17:18:20,17:18:20,2154,27,,0,0,8963.22,0
691070,17:18:49,17:18:49,1943,28,,0,0,9340.10,0
691070,17:19:28,17:19:28,2155,29,,0,0,9942.98,0
691070,17:19:58,17:19:58,1944,30,,0,0,10359.04,0
691070,17:20:30,17:20:30,2156,31,,0,0,10788.34,0
691070,17:20:48,17:20:48,2157,32,,0,0,11034.24,0
691070,17:21:12,17:21:12,1945,33,,0,0,11343.27,0
691070,17:21:28,17:21:28,2158,34,,0,0,11532.20,0
691070,17:21:59,17:21:59,2160,35,,0,0,11759.78,0
691070,17:22:13,17:22:13,2161,36,,0,0,11876.76,0
691070,17:23:00,17:23:00,7357,37,,0,0,12277.22,1
691070,17:23:20,17:23:20,2162,38,,0,0,12378.16,0
691070,17:24:18,17:24:18,2163,39,,0,0,12643.36,0
691070,17:24:57,17:24:57,2164,40,,0,0,12863.47,0
691070,17:25:52,17:25:52,2165,41,,0,0,13138.86,0
691070,17:27:00,17:27:00,1825,42,,0,0,13334.76,1
691070,17:27:28,17:27:28,2166,43,,0,0,13538.85,0
691070,17:27:54,17:27:54,2167,44,,0,0,13742.37,0
691070,17:28:35,17:28:35,2168,45,,0,0,14003.47,0
691070,17:29:04,17:29:04,2169,46,,0,0,14203.65,0
691070,17:29:31,17:29:31,2170,47,,0,0,14399.51,0
691070,17:30:02,17:30:02,2171,48,,0,0,14668.55,0
691070,17:30:41,17:30:41,7175,49,,0,0,14866.07,0
691070,17:31:16,17:31:16,1948,50,,0,0,15171.54,0
691070,17:31:50,17:31:50,2172,51,,0,0,15444.71,0
691070,17:32:28,17:32:28,2173,52,,0,0,15697.51,0
691070,17:32:55,17:32:55,1949,53,,0,0,15944.20,0
691070,17:35:00,17:35:00,1950,54,,0,0,16828.88,1
691070,17:35:57,17:35:57,2177,55,,0,0,17268.39,0
691070,17:36:49,17:36:49,1951,56,,0,0,17752.03,0
691070,17:37:45,17:37:45,2179,57,,0,0,18252.71,0
691070,17:38:12,17:38:12,1952,58,,0,0,18562.39,0
691070,17:40:00,17:40:00,8223,59,,0,0,19809.21,1
692070,18:38:00,18:38:00,7543,1,,0,0,0.00,1
692070,18:39:45,18:39:45,7530,2,,0,0,1057.02,0
692070,18:40:13,18:40:13,7538,3,,0,0,1364.99,0
692070,18:40:38,18:40:38,7532,4,,0,0,1641.88,0
692070,18:41:11,18:41:11,7537,5,,0,0,1968.96,0
692070,18:41:36,18:41:36,7536,6,,0,0,2239.36,0
692070,18:41:55,18:41:55,7535,7,,0,0,2436.14,0
692070,18:42:32,18:42:32,7534,8,,0,0,2893.79,0
692070,18:42:57,18:42:57,7531,9,,0,0,3143.55,0
692070,18:43:25,18:43:25,7533,10,,0,0,3429.88,0
692070,18:43:49,18:43:49,948,11,,0,0,3700.64,0
692070,18:45:28,18:45:28,950,12,,0,0,4814.86,0
692070,18:46:00,18:46:00,7359,13,,0,0,5139.31,1
692070,18:46:33,18:46:33,952,14,,0,0,5451.63,0
692070,18:46:58,18:46:58,953,15,,0,0,5741.23,0
692070,18:47:46,18:47:46,1446,16,,0,0,6184.12,0
692070,18:48:26,18:48:26,1447,17,,0,0,6491.21,0
692070,18:48:54,18:48:54,1448,18,,0,0,6749.70,0
692070,18:49:16,18:49:16,1449,19,,0,0,6952.86,0
692070,18:49:43,18:49:43,1450,20,,0,0,7191.24,0
692070,18:50:25,18:50:25,1451,21,,0,0,7521.51,0
692070,18:50:51,18:50:51,1452,22,,0,0,7804.44,0
692070,18:51:56,18:51:56,1453,23,,0,0,8383.74,0
692070,18:52:27,18:52:27,1454,24,,0,0,8674.96,0
692070,18:53:07,18:53:07,1455,25,,0,0,9049.64,0
692070,18:54:00,18:54:00,1456,26,,0,0,9482.06,1
692070,18:54:09,18:54:09,1457,27,,0,0,9607.98,0
692070,18:54:42,18:54:42,1458,28,,0,0,9968.23,0
692070,18:55:37,18:55:37,1459,29,,0,0,10609.44,0
692070,18:56:28,18:56:28,1460,30,,0,0,11187.85,0
692070,18:57:08,18:57:08,1461,31,,0,0,11630.41,0
692070,18:57:59,18:57:59,1462,32,,0,0,12196.17,0
692070,18:59:00,18:59:00,1463,33,,0,0,12780.10,1
692070,18:59:33,18:59:33,1464,34,,0,0,13181.08,0
692070,19:00:04,19:00:04,1465,35,,0,0,13572.17,0
692070,19:01:25,19:01:25,1466,36,,0,0,14458.46,0
692070,19:02:49,19:02:49,1468,37,,0,0,15370.60,0
692070,19:03:42,19:03:42,1469,38,,0,0,15983.34,0
692070,19:04:12,19:04:12,1470,39,,0,0,16357.66,0
692070,19:05:12,19:05:12,1471,40,,0,0,17057.18,0
692070,19:06:00,19:06:00,7679,41,,0,0,17624.56,1
692070,19:06:24,19:06:24,7680,42,,0,0,17833.69,0
692070,19:06:49,19:06:49,7681,43,,0,0,18031.81,0
692070,19:07:21,19:07:21,7682,44,,0,0,18272.50,0
692070,19:08:18,19:08:18,7677,45,,0,0,18842.60,0
692070,19:09:02,19:09:02,7698,46,,0,0,19271.57,0
692070,19:09:36,19:09:36,7699,47,,0,0,19579.38,0
692070,19:10:10,19:10:10,7700,48,,0,0,19870.96,0
692070,19:10:38,19:10:38,7701,49,,0,0,20085.00,0
692070,19:11:00,19:11:00,7702,50,,0,0,20308.10,0
692070,19:11:35,19:11:35,7703,51,,0,0,20708.04,0
692070,19:12:00,19:12:00,1279,52,,0,0,20942.12,1
692070,19:13:00,19:13:00,1280,53,,0,0,21349.51,0
692070,19:13:23,19:13:23,1281,54,,0,0,21528.11,0
692070,19:13:54,19:13:54,1282,55,,0,0,21734.08,0
692070,19:14:27,19:14:27,1283,56,,0,0,21942.61,0
692070,19:14:56,19:14:56,1284,57,,0,0,22150.44,0
692070,19:15:18,19:15:18,1285,58,,0,0,22335.96,0
692070,19:16:04,19:16:04,1286,59,,0,0,22650.43,0
692070,19:16:31,19:16:31,1287,60,,0,0,22848.97,0
692070,19:16:51,19:16:51,1288,61,,0,0,23003.98,0
692070,19:17:22,19:17:22,1289,62,,0,0,23233.29,0
692070,19:17:55,19:17:55,1290,63,,0,0,23480.95,0
692070,19:18:20,19:18:20,1291,64,,0,0,23659.26,0
692070,19:18:57,19:18:57,1292,65,,0,0,23902.39,0
692070,19:19:59,19:19:59,1293,66,,0,0,24342.16,0
692070,19:21:32,19:21:32,1294,67,,0,0,25021.42,0
692070,19:22:00,19:22:00,1295,68,,0,0,25196.79,1
692070,19:22:36,19:22:36,1296,69,,0,0,25666.58,0
692070,19:23:01,19:23:01,1297,70,,0,0,25988.69,0
692070,19:23:17,19:23:17,1298,71,,0,0,26235.43,0
692070,19:23:37,19:23:37,1299,72,,0,0,26497.18,0
692070,19:23:55,19:23:55,1300,73,,0,0,26794.90,0
692070,19:24:12,19:24:12,1301,74,,0,0,26995.53,0
692070,19:24:39,19:24:39,1302,75,,0,0,27358.62,0
692070,19:24:52,19:24:52,1303,76,,0,0,27533.26,0
692070,19:25:02,19:25:02,1304,77,,0,0,27655.95,0
692070,19:25:41,19:25:41,1305,78,,0,0,28225.54,0
692070,19:26:00,19:26:00,1306,79,,0,0,28506.07,0
692070,19:26:19,19:26:19,1307,80,,0,0,28734.89,0
692070,19:27:00,19:27:00,1308,81,,0,0,29315.03,1
692070,19:27:26,19:27:26,1309,82,,0,0,29583.44,0
692070,19:27:51,19:27:51,1310,83,,0,0,29845.85,0
692070,19:28:14,19:28:14,1311,84,,0,0,30135.02,0
692070,19:28:37,19:28:37,1312,85,,0,0,30382.11,0
692070,19:28:49,19:28:49,1313,86,,0,0,30523.79,0
692070,19:29:25,19:29:25,7704,87,,0,0,30891.03,0
692070,19:30:02,19:30:02,7705,88,,0,0,31380.96,0
692070,19:31:00,19:31:00,7706,89,,0,0,32025.26,1
692070,19:31:59,19:31:59,7220,90,,0,0,32581.52,0
692070,19:33:17,19:33:17,7707,91,,0,0,33329.78,0
692070,19:33:46,19:33:46,7947,92,,0,0,33687.67,0
692070,19:35:12,19:35:12,7708,93,,0,0,34601.80,0
692070,19:35:34,19:35:34,8076,94,,0,0,34778.44,0
692070,19:36:01,19:36:01,1317,95,,0,0,35076.80,0
692070,19:40:00,19:40:00,1,96,,0,0,37323.01,1
693070,15:31:00,15:31:00,8307,1,,0,0,0.00,1
693070,15:31:19,15:31:19,8310,2,,0,0,447.14,0
693070,15:32:05,15:32:05,8322,3,,0,0,1287.31,0
693070,15:32:19,15:32:19,8239,4,,0,0,1612.35,0
693070,15:32:57,15:32:57,8240,5,,0,0,2521.38,0
693070,15:33:24,15:33:24,8241,6,,0,0,3141.89,0
693070,15:33:33,15:33:33,8242,7,,0,0,3324.40,0
693070,15:34:00,15:34:00,8236,8,,0,0,4028.09,1
693070,15:34:21,15:34:21,8243,9,,0,0,4321.01,0
693070,15:35:06,15:35:06,8244,10,,0,0,4887.47,0
693070,15:35:44,15:35:44,8245,11,,0,0,5363.41,0
693070,15:36:30,15:36:30,8246,12,,0,0,5975.90,0
693070,15:37:13,15:37:13,8247,13,,0,0,6467.36,0
693070,15:38:00,15:38:00,8237,14,,0,0,7027.29,1
693070,15:38:20,15:38:20,8248,15,,0,0,7288.58,0
693070,15:38:50,15:38:50,8249,16,,0,0,7552.63,0
693070,15:40:03,15:40:03,8250,17,,0,0,8426.72,0
693070,15:40:34,15:40:34,8251,18,,0,0,8776.54,0
693070,15:41:09,15:41:09,8252,19,,0,0,9304.45,0
693070,15:41:35,15:41:35,8253,20,,0,0,9609.43,0
693070,15:42:28,15:42:28,8254,21,,0,0,10199.54,0
693070,15:42:56,15:42:56,8255,22,,0,0,10497.94,0
693070,15:44:00,15:44:00,8256,23,,0,0,11115.14,1
693070,15:44:45,15:44:45,8257,24,,0,0,11844.48,0
693070,15:45:00,15:45:00,8258,25,,0,0,12064.58,0
693070,15:45:22,15:45:22,8259,26,,0,0,12379.00,0
693070,15:45:52,15:45:52,8260,27,,0,0,12798.23,0
693070,15:46:29,15:46:29,8261,28,,0,0,13384.26,0
693070,15:47:00,15:47:00,8238,29,,0,0,13873.32,1
693070,15:47:41,15:47:41,8262,30,,0,0,14301.81,0
693070,15:48:22,15:48:22,8263,31,,0,0,14780.57,0
693070,15:48:57,15:48:57,8264,32,,0,0,15083.05,0
693070,15:49:23,15:49:23,8265,33,,0,0,15366.90,0
693070,15:50:14,15:50:14,8266,34,,0,0,15976.81,0
693070,15:51:54,15:51:54,8267,35,,0,0,17158.58,0
693070,15:52:40,15:52:40,8268,36,,0,0,17625.38,0
693070,15:53:11,15:53:11,8269,37,,0,0,17948.40,0
693070,15:54:20,15:54:20,8270,38,,0,0,18727.93,0
693070,15:54:33,15:54:33,8271,39,,0,0,18896.55,0
693070,15:55:06,15:55:06,8272,40,,0,0,19266.79,0
693070,15:56:00,15:56:00,1023,41,,0,0,19882.80,1
693070,15:56:37,15:56:37,1024,42,,0,0,20172.85,0
693070,15:56:59,15:56:59,1025,43,,0,0,20315.34,0
693070,15:57:36,15:57:36,1026,44,,0,0,20563.54,0
693070,15:58:08,15:58:08,1027,45,,0,0,20778.18,0
693070,15:58:46,15:58:46,1028,46,,0,0,21070.61,0
693070,15:59:12,15:59:12,1029,47,,0,0,21256.87,0
693070,15:59:42,15:59:42,1030,48,,0,0,21470.33,0
693070,16:00:16,16:00:16,1031,49,,0,0,21752.30,0
693070,16:00:53,16:00:53,1032,50,,0,0,21963.31,0
693070,16:01:42,16:01:42,1033,51,,0,0,22359.60,0
693070,16:03:00,16:03:00,7152,52,,0,0,22959.13,1
693070,16:03:24,16:03:24,1155,53,,0,0,23150.28,0
693070,16:04:17,16:04:17,4880,54,,0,0,23592.70,0
693070,16:04:46,16:04:46,4881,55,,0,0,23807.50,0
693070,16:05:06,16:05:06,7311,56,,0,0,24004.23,0
693070,16:05:38,16:05:38,4883,57,,0,0,24275.81,0
693070,16:06:28,16:06:28,4884,58,,0,0,24733.83,0
693070,16:06:47,16:06:47,4885,59,,0,0,24921.38,0
693070,16:07:19,16:07:19,4886,60,,0,0,25202.30,0
693070,16:07:45,16:07:45,4887,61,,0,0,25406.94,0
693070,16:08:29,16:08:29,4888,62,,0,0,25812.17,0
693070,16:09:01,16:09:01,4889,63,,0,0,26122.01,0
693070,16:09:53,16:09:53,4890,64,,0,0,26651.57,0
693070,16:10:22,16:10:22,4891,65,,0,0,26869.42,0
693070,16:11:08,16:11:08,4892,66,,0,0,27267.20,0
693070,16:11:34,16:11:34,4893,67,,0,0,27478.06,0
693070,16:12:31,16:12:31,4894,68,,0,0,28003.37,0
693070,16:13:13,16:13:13,4895,69,,0,0,28295.80,0
693070,16:13:37,16:13:37,4896,70,,0,0,28504.28,0
693070,16:14:03,16:14:03,4897,71,,0,0,28701.49,0
693070,16:15:00,16:15:00,4898,72,,0,0,29111.53,1
693070,16:15:34,16:15:34,7963,73,,0,0,29508.38,0
693070,16:17:21,16:17:21,7968,74,,0,0,30742.21,0
693070,16:18:39,16:18:39,7969,75,,0,0,31531.00,0
693070,16:21:00,16:21:00,4845,76,,0,0,32774.19,1
694010,08:05:00,08:05:00,8492,1,,0,0,0.00,1
694010,08:07:11,08:07:11,8493,2,,0,0,1329.88,0
694010,08:08:30,08:08:30,8494,3,,0,0,2123.69,0
694010,08:08:50,08:08:50,8410,4,,0,0,2381.25,0
694010,08:10:05,08:10:05,8441,5,,0,0,2949.43,0
694010,08:11:22,08:11:22,8442,6,,0,0,3339.28,0
694010,08:12:31,08:12:31,8443,7,,0,0,3887.65,0
694010,08:14:00,08:14:00,8411,8,,0,0,4695.39,1
694010,08:14:48,08:14:48,8444,9,,0,0,5372.09,0
694010,08:15:20,08:15:20,8445,10,,0,0,5847.20,0
694010,08:15:50,08:15:50,8446,11,,0,0,6212.65,0
694010,08:16:23,08:16:23,8447,12,,0,0,6698.47,0
694010,08:17:08,08:17:08,8448,13,,0,0,7283.13,0
694010,08:18:53,08:18:53,8449,14,,0,0,8508.54,0
694010,08:19:54,08:19:54,8450,15,,0,0,9391.87,0
694010,08:20:24,08:20:24,8451,16,,0,0,9907.26,0
694010,08:21:00,08:21:00,8412,17,,0,0,10392.32,1
694010,08:21:35,08:21:35,8452,18,,0,0,10837.08,0
694010,08:22:10,08:22:10,8453,19,,0,0,11251.50,0
694010,08:22:50,08:22:50,8454,20,,0,0,11616.01,0
694010,08:23:02,08:23:02,8455,21,,0,0,11785.33,0
694010,08:23:28,08:23:28,8456,22,,0,0,12053.82,0
694010,08:24:00,08:24:00,8413,23,,0,0,12282.03,1
694010,08:25:01,08:25:01,8457,24,,0,0,12903.62,0
694010,08:25:51,08:25:51,8458,25,,0,0,13637.57,0
694010,08:26:07,08:26:07,8459,26,,0,0,13879.11,0
694010,08:26:22,08:26:22,8460,27,,0,0,14054.03,0
694010,08:27:06,08:27:06,8461,28,,0,0,14568.44,0
694010,08:28:13,08:28:13,8462,29,,0,0,15391.62,0
694010,08:28:42,08:28:42,8002,30,,0,0,15692.65,0
694010,08:29:00,08:29:00,8003,31,,0,0,15897.13,1
695020,06:57:00,06:57:00,8156,1,,0,0,0.00,1
695020,06:57:34,06:57:34,8157,2,,0,0,346.69,0
695020,06:57:43,06:57:43,8158,3,,0,0,445.94,0
695020,06:59:03,06:59:03,8214,4,,0,0,1233.24,0
695020,07:00:30,07:00:30,8369,5,,0,0,2121.19,0
695020,07:01:03,07:01:03,8371,6,,0,0,2506.13,0
695020,07:02:05,07:02:05,8372,7,,0,0,3176.19,0
695020,07:03:07,07:03:07,8373,8,,0,0,3842.73,0
695020,07:04:06,07:04:06,8374,9,,0,0,4614.49,0
695020,07:05:00,07:05:00,8375,10,,0,0,5108.68,1
695020,07:05:38,07:05:38,8376,11,,0,0,5701.76,0
695020,07:06:33,07:06:33,8377,12,,0,0,6546.46,0
695020,07:07:02,07:07:02,8378,13,,0,0,7006.19,0
695020,07:07:27,07:07:27,8379,14,,0,0,7429.37,0
695020,07:08:05,07:08:05,8380,15,,0,0,8168.22,0
695020,07:08:45,07:08:45,8381,16,,0,0,8790.44,0
695020,07:09:18,07:09:18,2274,17,,0,0,9311.41,0
695020,07:10:00,07:10:00,2275,18,,0,0,10016.93,1
695020,07:10:28,07:10:28,2276,19,,0,0,10300.55,0
695020,07:11:59,07:11:59,2277,20,,0,0,11611.41,0
695020,07:12:33,07:12:33,2278,21,,0,0,12034.54,0
695020,07:13:50,07:13:50,2279,22,,0,0,13002.39,0
695020,07:15:00,07:15:00,1877,23,,0,0,13717.55,1
695020,07:15:37,07:15:37,1878,24,,0,0,13961.40,0
695020,07:17:29,07:17:29,1879,25,,0,0,14770.24,0
695020,07:17:53,07:17:53,1880,26,,0,0,14953.76,0
695020,07:18:41,07:18:41,1881,27,,0,0,15304.27,0
695020,07:19:30,07:19:30,1882,28,,0,0,15746.07,0
695020,07:20:01,07:20:01,1883,29,,0,0,15938.68,0
695020,07:20:50,07:20:50,1884,30,,0,0,16264.86,0
695020,07:21:20,07:21:20,1885,31,,0,0,16529.68,0
695020,07:22:00,07:22:00,1886,32,,0,0,16867.13,1
695020,07:22:14,07:22:14,1887,33,,0,0,16998.42,0
695020,07:22:49,07:22:49,1888,34,,0,0,17279.05,0
695020,07:23:07,07:23:07,1889,35,,0,0,17475.00,0
695020,07:24:05,07:24:05,1891,36,,0,0,18061.53,0
695020,07:24:34,07:24:34,1892,37,,0,0,18293.75,0
695020,07:24:58,07:24:58,4984,38,,0,0,18519.54,0
695020,07:25:40,07:25:40,4985,39,,0,0,18797.88,0
695020,07:26:07,07:26:07,4986,40,,0,0,19012.00,0
695020,07:26:37,07:26:37,4987,41,,0,0,19322.01,0
695020,07:27:05,07:27:05,4988,42,,0,0,19638.50,0
695020,07:28:04,07:28:04,8335,43,,0,0,20175.65,0
695020,07:29:28,07:29:28,8336,44,,0,0,20974.70,0
695020,07:30:00,07:30:00,6019,45,,0,0,21289.72,1
695020,07:30:58,07:30:58,8337,46,,0,0,21758.82,0
695020,07:31:32,07:31:32,8338,47,,0,0,21966.84,0
695020,07:33:55,07:33:55,1900,48,,0,0,23360.64,0
695020,07:34:17,07:34:17,1901,49,,0,0,23519.84,0
695020,07:34:54,07:34:54,1902,50,,0,0,23820.36,0
695020,07:35:30,07:35:30,1903,51,,0,0,24174.20,0
695020,07:35:40,07:35:40,1904,52,,0,0,24272.10,0
695020,07:36:26,07:36:26,1905,53,,0,0,24618.14,0
695020,07:37:00,07:37:00,1906,54,,0,0,24973.32,1
695020,07:37:26,07:37:26,1907,55,,0,0,25162.53,0
695020,07:38:20,07:38:20,1908,56,,0,0,25584.24,0
695020,07:39:04,07:39:04,1909,57,,0,0,25844.22,0
695020,07:40:00,07:40:00,1911,58,,0,0,26082.18,1
695020,07:40:39,07:40:39,1912,59,,0,0,26352.68,0
695020,07:41:27,07:41:27,1913,60,,0,0,26607.99,0
695020,07:43:00,07:43:00,1825,61,,0,0,27078.96,1
696020,08:40:00,08:40:00,7323,1,,0,0,0.00,1
696020,08:40:55,08:40:55,1733,2,,0,0,573.56,0
696020,08:42:03,08:42:03,1734,3,,0,0,1208.13,0
696020,08:42:34,08:42:34,4998,4,,0,0,1483.64,0
696020,08:43:06,08:43:06,4999,5,,0,0,1780.41,0
696020,08:43:46,08:43:46,5000,6,,0,0,2183.24,0
696020,08:44:45,08:44:45,5001,7,,0,0,2738.87,0
696020,08:46:31,08:46:31,7885,8,,0,0,3399.49,0
696020,08:48:00,08:48:00,7943,9,,0,0,3809.31,1
696020,08:50:08,08:50:08,7944,10,,0,0,4789.10,0
696020,08:53:01,08:53:01,1744,11,,0,0,5998.49,0
696020,08:53:40,08:53:40,1745,12,,0,0,6301.12,0
696020,08:54:04,08:54:04,1746,13,,0,0,6571.77,0
696020,08:54:34,08:54:34,1747,14,,0,0,6832.04,0
696020,08:54:54,08:54:54,1748,15,,0,0,7087.15,0
696020,08:55:23,08:55:23,1749,16,,0,0,7391.25,0
696020,08:56:00,08:56:00,1750,17,,0,0,7736.78,1
696020,08:56:24,08:56:24,1751,18,,0,0,7920.04,0
696020,08:57:02,08:57:02,1752,19,,0,0,8247.25,0
696020,08:57:42,08:57:42,1753,20,,0,0,8580.11,0
696020,08:58:17,08:58:17,1754,21,,0,0,8862.40,0
696020,08:58:48,08:58:48,1755,22,,0,0,9125.10,0
696020,08:59:23,08:59:23,1756,23,,0,0,9441.11,0
696020,08:59:55,08:59:55,1757,24,,0,0,9676.90,0
696020,09:00:29,09:00:29,1758,25,,0,0,9966.63,0
696020,09:01:09,09:01:09,1759,26,,0,0,10279.31,0
696020,09:01:43,09:01:43,1760,27,,0,0,10528.44,0
696020,09:02:16,09:02:16,1761,28,,0,0,10791.12,0
696020,09:03:00,09:03:00,1762,29,,0,0,11124.42,1
696020,09:03:19,09:03:19,1763,30,,0,0,11308.09,0
696020,09:03:55,09:03:55,1764,31,,0,0,11622.45,0
696020,09:04:29,09:04:29,1765,32,,0,0,11968.19,0
696020,09:05:02,09:05:02,1766,33,,0,0,12319.59,0
696020,09:06:00,09:06:00,1767,34,,0,0,12839.44,1
696020,09:06:32,09:06:32,1768,35,,0,0,13133.80,0
696020,09:07:01,09:07:01,1584,36,,0,0,13377.71,0
696020,09:07:40,09:07:40,1585,37,,0,0,13744.30,0
696020,09:09:00,09:09:00,7482,38,,0,0,14486.71,1
697010,18:44:00,18:44:00,8348,1,,0,0,0.00,1
697010,18:50:00,18:50:00,5988,2,,0,0,3284.27,1
697010,18:55:10,18:55:10,4804,3,,0,0,5918.13,0
697010,18:56:44,18:56:44,4807,4,,0,0,6780.22,0
697010,18:58:14,18:58:14,4810,5,,0,0,7556.05,0
697010,18:59:26,18:59:26,4813,6,,0,0,8244.92,0
697010,18:59:59,18:59:59,4814,7,,0,0,8593.62,0
697010,19:01:00,19:01:00,7612,8,,0,0,9033.80,0
697010,19:02:07,19:02:07,6072,9,,0,0,9592.54,0
697010,19:03:55,19:03:55,5990,10,,0,0,10421.11,0
697010,19:04:30,19:04:30,4820,11,,0,0,10734.47,0
697010,19:06:00,19:06:00,7152,12,,0,0,11611.30,1
697010,19:10:18,19:10:18,2137,13,,0,0,14891.48,0
697010,19:12:10,19:12:10,2140,14,,0,0,16541.09,0
697010,19:15:22,19:15:22,8045,15,,0,0,19235.79,0
697010,19:22:00,19:22:00,7148,16,,0,0,24260.91,1
697010,19:24:00,19:24:00,1940,17,,0,0,26143.76,0
697010,19:26:00,19:26:00,2153,18,,0,0,28395.61,1
697010,19:27:20,19:27:20,1944,19,,0,0,30047.01,0
697010,19:29:00,19:29:00,1946,20,,0,0,31959.49,1
697010,19:32:02,19:32:02,7175,21,,0,0,33701.64,0
697010,19:35:41,19:35:41,1950,22,,0,0,35627.34,0
697010,19:41:00,19:41:00,8309,23,,0,0,38695.97,1
697010,19:43:42,19:43:42,2183,24,,0,0,40643.83,0
697010,19:46:03,19:46:03,1953,25,,0,0,42450.38,0
697010,19:47:49,19:47:49,1954,26,,0,0,43659.15,0
697010,19:50:57,19:50:57,2204,27,,0,0,45873.94,0
697010,19:54:38,19:54:38,2215,28,,0,0,48510.04,0
697010,19:57:00,19:57:00,6098,29,,0,0,50061.66,1
697010,20:00:38,20:00:38,6097,30,,0,0,51219.34,0
697010,20:02:05,20:02:05,7170,31,,0,0,51749.86,0
697010,20:04:56,20:04:56,7173,32,,0,0,52666.20,0
697010,20:07:04,20:07:04,7168,33,,0,0,53275.28,0
697010,20:07:51,20:07:51,7151,34,,0,0,53558.61,0
697010,20:08:48,20:08:48,7275,35,,0,0,53913.14,0
697010,20:09:07,20:09:07,131,36,,0,0,54062.53,0
697010,20:10:00,20:10:00,132,37,,0,0,54365.65,1
698020,06:05:00,06:05:00,1965,1,,0,0,0.00,1
698020,06:06:07,06:06:07,7276,2,,0,0,375.84,0
698020,06:07:02,06:07:02,7144,3,,0,0,617.04,0
698020,06:08:19,06:08:19,7146,4,,0,0,994.98,0
698020,06:08:56,06:08:56,646,5,,0,0,1203.62,0
698020,06:11:04,06:11:04,1969,6,,0,0,1893.61,0
698020,06:13:39,06:13:39,6099,7,,0,0,2694.14,0
698020,06:15:29,06:15:29,6088,8,,0,0,3291.96,0
698020,06:19:00,06:19:00,1972,9,,0,0,4483.95,1
698020,06:21:45,06:21:45,6092,10,,0,0,5901.13,0
698020,06:26:20,06:26:20,2102,11,,0,0,8501.82,0
698020,06:30:11,06:30:11,1976,12,,0,0,10727.14,0
698020,06:32:28,06:32:28,1977,13,,0,0,11953.39,0
698020,06:35:53,06:35:53,2123,14,,0,0,13859.34,0
698020,06:40:00,06:40:00,8309,15,,0,0,16108.38,1
698020,06:44:59,06:44:59,1980,16,,0,0,19149.93,0
698020,06:48:42,06:48:42,7176,17,,0,0,21186.13,0
698020,06:51:00,06:51:00,2034,18,,0,0,22733.13,1
698020,06:53:17,06:53:17,1986,19,,0,0,24857.63,0
698020,06:56:00,06:56:00,1989,20,,0,0,26833.89,1
698020,06:58:29,06:58:29,1991,21,,0,0,28754.80,0
698020,07:01:00,07:01:00,7147,22,,0,0,30472.70,1
698020,07:08:15,07:08:15,8044,23,,0,0,35709.49,0
698020,07:11:32,07:11:32,2056,24,,0,0,38449.38,0
698020,07:13:39,07:13:39,2060,25,,0,0,40049.41,0
698020,07:18:00,07:18:00,7152,26,,0,0,43173.75,1
698020,07:19:32,07:19:32,4821,27,,0,0,43996.29,0
698020,07:21:12,07:21:12,4823,28,,0,0,44809.36,0
698020,07:22:19,07:22:19,4825,29,,0,0,45316.80,0
698020,07:23:41,07:23:41,4827,30,,0,0,46006.72,0
698020,07:24:24,07:24:24,4828,31,,0,0,46386.67,0
698020,07:24:57,07:24:57,4829,32,,0,0,46742.98,0
698020,07:26:07,07:26:07,4797,33,,0,0,47438.80,0
698020,07:28:06,07:28:06,7539,34,,0,0,48259.02,0
698020,07:29:21,07:29:21,4838,35,,0,0,48841.79,0
698020,07:35:00,07:35:00,5988,36,,0,0,51485.11,1
698020,07:39:00,07:39:00,8347,37,,0,0,53800.42,1
699010,16:05:00,16:05:00,7275,1,,0,0,0.00,1
699010,16:05:36,16:05:36,8510,2,,0,0,157.63,0
699010,16:07:30,16:07:30,8516,3,,0,0,596.53,0
699010,16:09:03,16:09:03,1969,4,,0,0,1087.86,0
699010,16:09:53,16:09:53,2080,5,,0,0,1320.76,0
699010,16:10:54,16:10:54,2081,6,,0,0,1602.28,0
699010,16:11:51,16:11:51,6099,7,,0,0,1898.84,0
699010,16:12:55,16:12:55,7328,8,,0,0,2195.29,0
699010,16:13:54,16:13:54,2798,9,,0,0,2483.54,0
699010,16:15:00,16:15:00,2799,10,,0,0,2716.96,1
699010,16:15:56,16:15:56,2800,11,,0,0,3069.29,0
699010,16:16:45,16:16:45,2801,12,,0,0,3327.25,0
699010,16:18:01,16:18:01,8517,13,,0,0,3818.96,0
699010,16:18:35,16:18:35,8518,14,,0,0,4041.87,0
699010,16:19:13,16:19:13,8519,15,,0,0,4303.32,0
699010,16:19:52,16:19:52,8520,16,,0,0,4548.64,0
699010,16:20:40,16:20:40,8521,17,,0,0,4805.26,0
699010,16:21:28,16:21:28,8522,18,,0,0,5051.20,0
699010,16:22:19,16:22:19,8523,19,,0,0,5507.31,0
699010,16:22:48,16:22:48,8524,20,,0,0,5712.50,0
699010,16:23:24,16:23:24,8525,21,,0,0,5919.71,0
699010,16:24:00,16:24:00,1974,22,,0,0,6143.51,1
699010,16:24:32,16:24:32,2092,23,,0,0,6383.30,0
699010,16:24:56,16:24:56,2093,24,,0,0,6582.87,0
699010,16:25:25,16:25:25,2094,25,,0,0,6782.32,0
699010,16:25:55,16:25:55,2095,26,,0,0,6970.09,0
699010,16:26:25,16:26:25,2096,27,,0,0,7162.88,0
699010,16:27:00,16:27:00,8512,28,,0,0,7465.36,1
699010,16:27:39,16:27:39,8526,29,,0,0,7659.48,0
699010,16:28:46,16:28:46,8527,30,,0,0,7986.90,0
699010,16:29:49,16:29:49,8528,31,,0,0,8272.56,0
699010,16:30:56,16:30:56,8529,32,,0,0,8564.63,0
699010,16:33:28,16:33:28,8530,33,,0,0,9405.96,0
699010,16:34:24,16:34:24,8531,34,,0,0,9674.72,0
699010,16:35:33,16:35:33,8532,35,,0,0,9976.34,0
699010,16:36:11,16:36:11,8533,36,,0,0,10180.55,0
699010,16:36:44,16:36:44,8534,37,,0,0,10356.00,0
699010,16:37:26,16:37:26,8535,38,,0,0,10526.94,0
699010,16:38:16,16:38:16,8536,39,,0,0,10714.31,0
699010,16:39:15,16:39:15,8537,40,,0,0,11029.26,0
699010,16:40:09,16:40:09,8538,41,,0,0,11362.26,0
699010,16:41:43,16:41:43,8539,42,,0,0,11854.10,0
699010,16:42:29,16:42:29,8540,43,,0,0,12150.18,0
699010,16:45:00,16:45:00,8513,44,,0,0,12909.02,1
699010,16:45:44,16:45:44,8541,45,,0,0,13355.11,0
699010,16:46:29,16:46:29,8542,46,,0,0,13743.47,0
699010,16:47:54,16:47:54,8543,47,,0,0,14574.14,0
699010,16:48:22,16:48:22,8544,48,,0,0,14925.72,0
699010,16:49:07,16:49:07,8545,49,,0,0,15343.14,0
699010,16:50:24,16:50:24,8546,50,,0,0,16149.75,0
699010,16:51:32,16:51:32,8547,51,,0,0,16924.78,0
699010,16:52:56,16:52:56,8548,52,,0,0,17717.55,0
699010,16:55:00,16:55:00,2517,53,,0,0,18977.58,1
700070,19:51:00,19:51:00,1,1,,0,0,0.00,1
700070,19:55:53,19:55:53,7622,2,,0,0,2981.31,0
700070,19:58:13,19:58:13,2,3,,0,0,4602.62,0
700070,19:58:38,19:58:38,3,4,,0,0,4913.30,0
700070,19:59:12,19:59:12,4,5,,0,0,5301.93,0
700070,19:59:36,19:59:36,5,6,,0,0,5582.47,0
700070,20:00:14,20:00:14,6,7,,0,0,6108.42,0
700070,20:01:03,20:01:03,7,8,,0,0,6665.99,0
700070,20:02:49,20:02:49,8,9,,0,0,7833.68,0
700070,20:03:59,20:03:59,8586,10,,0,0,8617.64,0
700070,20:05:19,20:05:19,9,11,,0,0,9522.65,0
700070,20:06:17,20:06:17,5996,12,,0,0,10236.44,0
700070,20:06:49,20:06:49,11,13,,0,0,10566.79,0
700070,20:07:33,20:07:33,12,14,,0,0,11161.43,0
700070,20:07:54,20:07:54,13,15,,0,0,11398.40,0
700070,20:08:08,20:08:08,14,16,,0,0,11544.17,0
700070,20:08:25,20:08:25,15,17,,0,0,11735.72,0
700070,20:08:49,20:08:49,16,18,,0,0,12021.62,0
700070,20:09:22,20:09:22,17,19,,0,0,12396.29,0
700070,20:09:54,20:09:54,18,20,,0,0,12815.13,0
700070,20:10:31,20:10:31,19,21,,0,0,13292.34,0
700070,20:10:52,20:10:52,20,22,,0,0,13528.13,0
700070,20:11:19,20:11:19,21,23,,0,0,13827.93,0
700070,20:11:38,20:11:38,22,24,,0,0,14013.18,0
700070,20:12:14,20:12:14,23,25,,0,0,14429.82,0
700070,20:12:34,20:12:34,24,26,,0,0,14659.45,0
700070,20:13:26,20:13:26,8511,27,,0,0,15086.81,0
700070,20:14:00,20:14:00,8351,28,,0,0,15362.33,1
700070,20:14:26,20:14:26,8352,29,,0,0,15600.69,0
700070,20:15:11,20:15:11,27,30,,0,0,16054.43,0
700070,20:15:53,20:15:53,28,31,,0,0,16460.96,0
700070,20:16:54,20:16:54,29,32,,0,0,17049.82,0
700070,20:17:43,20:17:43,30,33,,0,0,17489.05,0
700070,20:18:05,20:18:05,31,34,,0,0,17709.93,0
700070,20:18:25,20:18:25,32,35,,0,0,17894.29,0
700070,20:19:01,20:19:01,33,36,,0,0,18260.45,0
700070,20:19:28,20:19:28,34,37,,0,0,18527.44,0
700070,20:19:58,20:19:58,35,38,,0,0,18840.52,0
700070,20:20:35,20:20:35,36,39,,0,0,19205.59,0
700070,20:20:53,20:20:53,37,40,,0,0,19367.60,0
700070,20:21:25,20:21:25,38,41,,0,0,19680.23,0
700070,20:21:47,20:21:47,39,42,,0,0,19905.31,0
700070,20:22:12,20:22:12,40,43,,0,0,20187.05,0
700070,20:22:37,20:22:37,41,44,,0,0,20402.56,0
700070,20:23:12,20:23:12,42,45,,0,0,20722.30,0
700070,20:23:34,20:23:34,43,46,,0,0,20928.18,0
700070,20:24:02,20:24:02,44,47,,0,0,21185.92,0
700070,20:24:23,20:24:23,45,48,,0,0,21419.45,0
700070,20:24:52,20:24:52,46,49,,0,0,21694.78,0
700070,20:26:00,20:26:00,47,50,,0,0,22154.92,1
700070,20:26:18,20:26:18,48,51,,0,0,22389.52,0
700070,20:26:41,20:26:41,49,52,,0,0,22661.03,0
700070,20:27:09,20:27:09,50,53,,0,0,22997.01,0
700070,20:27:32,20:27:32,51,54,,0,0,23265.63,0
700070,20:28:00,20:28:00,52,55,,0,0,23625.97,0
700070,20:28:22,20:28:22,53,56,,0,0,23864.33,0
700070,20:28:54,20:28:54,55,57,,0,0,24222.84,0
700070,20:29:09,20:29:09,56,58,,0,0,24415.99,0
700070,20:29:32,20:29:32,57,59,,0,0,24673.40,0
700070,20:29:53,20:29:53,58,60,,0,0,24919.28,0
700070,20:30:16,20:30:16,59,61,,0,0,25212.34,0
700070,20:30:34,20:30:34,60,62,,0,0,25446.02,0
700070,20:31:00,20:31:00,61,63,,0,0,25745.01,0
700070,20:31:23,20:31:23,62,64,,0,0,26055.48,0
700070,20:31:47,20:31:47,63,65,,0,0,26313.79,0
700070,20:32:00,20:32:00,64,66,,0,0,26499.03,0
700070,20:32:23,20:32:23,65,67,,0,0,26771.83,0
700070,20:32:47,20:32:47,66,68,,0,0,27017.37,0
700070,20:33:03,20:33:03,67,69,,0,0,27215.73,0
700070,20:33:18,20:33:18,68,70,,0,0,27395.01,0
700070,20:33:32,20:33:32,69,71,,0,0,27538.81,0
700070,20:33:49,20:33:49,70,72,,0,0,27722.58,0
700070,20:34:03,20:34:03,71,73,,0,0,27930.54,0
700070,20:34:18,20:34:18,72,74,,0,0,28086.74,0
700070,20:34:37,20:34:37,73,75,,0,0,28305.52,0
700070,20:34:59,20:34:59,74,76,,0,0,28600.93,0
700070,20:35:20,20:35:20,75,77,,0,0,28829.90,0
700070,20:35:39,20:35:39,76,78,,0,0,29061.84,0
700070,20:36:11,20:36:11,77,79,,0,0,29426.44,0
700070,20:37:00,20:37:00,78,80,,0,0,29942.13,1
700070,20:37:23,20:37:23,79,81,,0,0,30120.32,0
700070,20:37:44,20:37:44,80,82,,0,0,30341.16,0
700070,20:38:13,20:38:13,81,83,,0,0,30578.09,0
700070,20:38:33,20:38:33,82,84,,0,0,30777.75,0
700070,20:39:00,20:39:00,83,85,,0,0,31059.54,0
700070,20:39:24,20:39:24,84,86,,0,0,31273.79,0
700070,20:39:45,20:39:45,85,87,,0,0,31496.60,0
700070,20:40:06,20:40:06,86,88,,0,0,31703.20,0
700070,20:40:26,20:40:26,87,89,,0,0,31884.46,0
700070,20:40:44,20:40:44,88,90,,0,0,32080.32,0
700070,20:41:23,20:41:23,89,91,,0,0,32496.16,0
700070,20:41:51,20:41:51,90,92,,0,0,32792.47,0
700070,20:42:15,20:42:15,91,93,,0,0,33048.04,0
700070,20:42:30,20:42:30,92,94,,0,0,33198.72,0
700070,20:42:49,20:42:49,93,95,,0,0,33405.99,0
700070,20:43:08,20:43:08,94,96,,0,0,33657.88,0
700070,20:43:37,20:43:37,95,97,,0,0,33995.81,0
700070,20:44:08,20:44:08,96,98,,0,0,34344.17,0
700070,20:44:35,20:44:35,97,99,,0,0,34600.58,0
700070,20:44:57,20:44:57,98,100,,0,0,34876.07,0
700070,20:45:21,20:45:21,99,101,,0,0,35144.18,0
700070,20:46:11,20:46:11,100,102,,0,0,35566.10,0
700070,20:47:00,20:47:00,103,103,,0,0,35938.93,1
701010,20:55:00,20:55:00,7152,1,,0,0,0.00,1
701010,20:55:39,20:55:39,1155,2,,0,0,191.15,0
701010,20:56:54,20:56:54,2127,3,,0,0,848.52,0
701010,20:57:36,20:57:36,2128,4,,0,0,1125.78,0
701010,20:58:15,20:58:15,2129,5,,0,0,1479.93,0
701010,20:58:38,20:58:38,2130,6,,0,0,1683.31,0
701010,20:59:10,20:59:10,2131,7,,0,0,1970.59,0
701010,20:59:47,20:59:47,2132,8,,0,0,2293.87,0
701010,21:00:21,21:00:21,2133,9,,0,0,2611.98,0
701010,21:00:51,21:00:51,2134,10,,0,0,2869.14,0
701010,21:01:51,21:01:51,2135,11,,0,0,3387.40,0
701010,21:02:16,21:02:16,2136,12,,0,0,3614.75,0
701010,21:03:07,21:03:07,2137,13,,0,0,3825.24,0
701010,21:04:00,21:04:00,2138,14,,0,0,4049.69,1
701010,21:04:33,21:04:33,2139,15,,0,0,4767.75,0
701010,21:04:49,21:04:49,6015,16,,0,0,5112.07,0
701010,21:05:06,21:05:06,2140,17,,0,0,5475.15,0
701010,21:05:15,21:05:15,2141,18,,0,0,5646.16,0
701010,21:05:55,21:05:55,2142,19,,0,0,6341.26,0
701010,21:08:23,21:08:23,8045,20,,0,0,8169.61,0
701010,21:12:39,21:12:39,2143,21,,0,0,11345.66,0
701010,21:13:34,21:13:34,2146,22,,0,0,12164.64,0
701010,21:14:09,21:14:09,2147,23,,0,0,12450.01,0
701010,21:14:43,21:14:43,1934,24,,0,0,13138.82,0
701010,21:15:00,21:15:00,1935,25,,0,0,13370.12,1
701010,21:15:15,21:15:15,1936,26,,0,0,13581.17,0
701010,21:16:05,21:16:05,1937,27,,0,0,14166.38,0
701010,21:16:35,21:16:35,1938,28,,0,0,14477.58,0
701010,21:17:32,21:17:32,1940,29,,0,0,15127.35,0
701010,21:17:56,21:17:56,2148,30,,0,0,15384.42,0
701010,21:18:10,21:18:10,2149,31,,0,0,15538.67,0
701010,21:18:41,21:18:41,2150,32,,0,0,15889.17,0
701010,21:19:04,21:19:04,1941,33,,0,0,16151.60,0
701010,21:19:24,21:19:24,2151,34,,0,0,16342.70,0
701010,21:20:14,21:20:14,2152,35,,0,0,16784.67,0
701010,21:21:00,21:21:00,2153,36,,0,0,17440.03,1
701010,21:21:20,21:21:20,2154,37,,0,0,17725.84,0
701010,21:21:49,21:21:49,1943,38,,0,0,18102.72,0
701010,21:22:28,21:22:28,2155,39,,0,0,18705.60,0
701010,21:22:58,21:22:58,1944,40,,0,0,19121.66,0
701010,21:23:30,21:23:30,2156,41,,0,0,19550.96,0
701010,21:23:48,21:23:48,2157,42,,0,0,19796.86,0
701010,21:24:12,21:24:12,1945,43,,0,0,20105.89,0
701010,21:24:28,21:24:28,2158,44,,0,0,20294.82,0
701010,21:24:59,21:24:59,2160,45,,0,0,20522.40,0
701010,21:25:13,21:25:13,2161,46,,0,0,20639.38,0
701010,21:26:00,21:26:00,7357,47,,0,0,21039.84,1
701010,21:26:01,21:26:01,1946,48,,0,0,21056.08,0
701010,21:26:30,21:26:30,2232,49,,0,0,21494.07,0
701010,21:26:43,21:26:43,2233,50,,0,0,21721.05,0
701010,21:26:54,21:26:54,1947,51,,0,0,21888.61,0
701010,21:27:11,21:27:11,2234,52,,0,0,22253.55,0
701010,21:27:27,21:27:27,2235,53,,0,0,22527.52,0
701010,21:27:43,21:27:43,7175,54,,0,0,22785.79,0
701010,21:28:01,21:28:01,1948,55,,0,0,23091.26,0
701010,21:28:20,21:28:20,2172,56,,0,0,23364.43,0
701010,21:28:40,21:28:40,2173,57,,0,0,23617.23,0
701010,21:28:54,21:28:54,1949,58,,0,0,23863.92,0
701010,21:30:00,21:30:00,1950,59,,0,0,24748.60,1
701010,21:31:09,21:31:09,2177,60,,0,0,25188.11,0
701010,21:32:13,21:32:13,1951,61,,0,0,25671.75,0
701010,21:33:21,21:33:21,2179,62,,0,0,26172.43,0
701010,21:33:54,21:33:54,1952,63,,0,0,26482.11,0
701010,21:36:00,21:36:00,8223,64,,0,0,27717.76,1
702070,21:34:00,21:34:00,2462,1,,0,0,0.00,1
702070,21:34:34,21:34:34,2468,2,,0,0,231.91,0
702070,21:35:47,21:35:47,2469,3,,0,0,666.91,0
702070,21:36:41,21:36:41,2470,4,,0,0,1023.47,0
702070,21:37:22,21:37:22,2471,5,,0,0,1274.69,0
702070,21:37:50,21:37:50,2472,6,,0,0,1442.84,0
702070,21:38:36,21:38:36,2473,7,,0,0,1732.24,0
702070,21:39:36,21:39:36,2475,8,,0,0,2124.53,0
702070,21:40:06,21:40:06,2476,9,,0,0,2315.20,0
702070,21:40:51,21:40:51,2477,10,,0,0,2582.17,0
702070,21:41:41,21:41:41,2478,11,,0,0,2861.43,0
702070,21:42:37,21:42:37,2479,12,,0,0,3151.96,0
702070,21:43:44,21:43:44,2480,13,,0,0,3639.16,0
702070,21:45:00,21:45:00,2482,14,,0,0,4127.37,1
702070,21:45:24,21:45:24,2483,15,,0,0,4326.43,0
702070,21:45:54,21:45:54,2484,16,,0,0,4587.69,0
702070,21:46:26,21:46:26,2485,17,,0,0,4904.22,0
702070,21:46:57,21:46:57,2486,18,,0,0,5170.61,0
702070,21:47:32,21:47:32,2487,19,,0,0,5508.84,0
702070,21:48:00,21:48:00,2488,20,,0,0,5757.36,1
702070,21:48:37,21:48:37,2489,21,,0,0,6103.83,0
702070,21:49:02,21:49:02,2490,22,,0,0,6331.89,0
702070,21:49:35,21:49:35,2491,23,,0,0,6639.08,0
702070,21:49:54,21:49:54,2492,24,,0,0,6873.57,0
702070,21:50:20,21:50:20,2493,25,,0,0,7119.64,0
702070,21:51:00,21:51:00,2494,26,,0,0,7505.92,1
702070,21:51:17,21:51:17,2495,27,,0,0,7677.63,0
702070,21:51:45,21:51:45,2496,28,,0,0,7948.66,0
702070,21:52:07,21:52:07,2497,29,,0,0,8177.84,0
702070,21:52:27,21:52:27,2498,30,,0,0,8355.66,0
702070,21:53:03,21:53:03,2499,31,,0,0,8691.63,0
702070,21:53:28,21:53:28,2500,32,,0,0,8859.81,0
702070,21:54:00,21:54:00,2501,33,,0,0,9103.68,1
702070,21:54:38,21:54:38,2502,34,,0,0,9307.42,0
702070,21:55:34,21:55:34,2503,35,,0,0,9572.80,0
702070,21:56:09,21:56:09,2504,36,,0,0,9772.02,0
702070,21:56:47,21:56:47,2505,37,,0,0,10007.68,0
702070,21:57:41,21:57:41,2507,38,,0,0,10398.67,0
702070,21:58:32,21:58:32,2509,39,,0,0,10675.55,0
702070,21:59:00,21:59:00,2416,40,,0,0,10826.71,1
702070,21:59:21,21:59:21,2417,41,,0,0,11112.53,0
702070,22:01:00,22:01:00,8223,42,,0,0,12746.11,1
703020,13:07:00,13:07:00,1965,1,,0,0,0.00,1
703020,13:08:39,13:08:39,7276,2,,0,0,375.84,0
703020,13:09:59,13:09:59,7144,3,,0,0,617.04,0
703020,13:11:51,13:11:51,7146,4,,0,0,994.98,0
703020,13:12:45,13:12:45,646,5,,0,0,1203.62,0
703020,13:15:32,13:15:32,7173,6,,0,0,1844.98,0
703020,13:19:00,13:19:00,648,7,,0,0,2646.77,1
703020,13:20:49,13:20:49,653,8,,0,0,3807.83,0
703020,13:21:53,13:21:53,656,9,,0,0,4586.54,0
703020,13:24:00,13:24:00,662,10,,0,0,6121.43,1
703020,13:27:26,13:27:26,671,11,,0,0,8235.65,0
703020,13:32:55,13:32:55,631,12,,0,0,11253.81,0
703020,13:36:00,13:36:00,636,13,,0,0,12979.44,1
703020,13:39:11,13:39:11,641,14,,0,0,14660.41,0
703020,13:45:00,13:45:00,5940,15,,0,0,18393.72,1
703020,13:48:01,13:48:01,566,16,,0,0,19751.09,0
703020,13:50:55,13:50:55,571,17,,0,0,21257.49,0
703020,13:55:17,13:55:17,578,18,,0,0,23544.84,0
703020,13:59:01,13:59:01,584,19,,0,0,25325.54,0
703020,14:02:00,14:02:00,590,20,,0,0,26900.94,1
703020,14:04:04,14:04:04,7154,21,,0,0,28579.04,0
703020,14:06:22,14:06:22,7981,22,,0,0,30373.90,0
703020,14:08:24,14:08:24,7478,23,,0,0,32059.50,0
703020,14:09:59,14:09:59,1317,24,,0,0,33236.27,0
703020,14:16:00,14:16:00,7192,25,,0,0,37773.99,1
703020,14:23:00,14:23:00,1,26,,0,0,43443.45,1
704070,21:35:00,21:35:00,7543,1,,0,0,0.00,1
704070,21:35:15,21:35:15,7530,2,,0,0,129.08,0
704070,21:35:48,21:35:48,7538,3,,0,0,420.00,0
704070,21:36:14,21:36:14,7532,4,,0,0,666.37,0
704070,21:36:48,21:36:48,7537,5,,0,0,964.43,0
704070,21:37:14,21:37:14,7536,6,,0,0,1208.68,0
704070,21:37:33,21:37:33,7535,7,,0,0,1378.33,0
704070,21:38:13,21:38:13,7534,8,,0,0,1812.50,0
704070,21:38:39,21:38:39,7531,9,,0,0,2049.86,0
704070,21:39:08,21:39:08,7533,10,,0,0,2323.73,0
704070,21:39:33,21:39:33,7978,11,,0,0,2570.83,0
704070,21:40:06,21:40:06,7979,12,,0,0,2883.88,0
704070,21:40:29,21:40:29,7980,13,,0,0,3109.33,0
704070,21:41:00,21:41:00,5995,14,,0,0,3356.06,1
704070,21:41:20,21:41:20,1319,15,,0,0,3556.52,0
704070,21:41:51,21:41:51,1320,16,,0,0,3946.05,0
704070,21:42:12,21:42:12,1321,17,,0,0,4218.80,0
704070,21:42:42,21:42:42,1322,18,,0,0,4559.70,0
704070,21:42:56,21:42:56,1323,19,,0,0,4722.37,0
704070,21:43:22,21:43:22,1324,20,,0,0,5021.11,0
704070,21:43:44,21:43:44,1325,21,,0,0,5265.09,0
704070,21:44:09,21:44:09,1326,22,,0,0,5577.68,0
704070,21:44:36,21:44:36,1327,23,,0,0,5853.20,0
704070,21:44:56,21:44:56,1328,24,,0,0,6086.40,0
704070,21:45:22,21:45:22,7264,25,,0,0,6385.14,0
704070,21:45:53,21:45:53,1329,26,,0,0,6742.81,0
704070,21:46:42,21:46:42,7274,27,,0,0,7310.26,0
704070,21:47:09,21:47:09,1332,28,,0,0,7609.46,0
704070,21:47:32,21:47:32,1333,29,,0,0,7861.66,0
704070,21:48:01,21:48:01,1334,30,,0,0,8206.18,0
704070,21:48:25,21:48:25,1335,31,,0,0,8467.64,0
704070,21:48:54,21:48:54,1336,32,,0,0,8766.98,0
704070,21:49:19,21:49:19,1337,33,,0,0,9040.26,0
704070,21:49:44,21:49:44,1338,34,,0,0,9312.08,0
704070,21:50:00,21:50:00,7728,35,,0,0,9478.79,1
704070,21:50:50,21:50:50,7729,36,,0,0,9981.37,0
704070,21:51:35,21:51:35,1343,37,,0,0,10364.07,0
704070,21:52:07,21:52:07,1344,38,,0,0,10717.30,0
704070,21:52:19,21:52:19,1345,39,,0,0,10816.23,0
704070,21:52:44,21:52:44,1346,40,,0,0,11090.58,0
704070,21:52:57,21:52:57,1347,41,,0,0,11193.59,0
704070,21:53:39,21:53:39,1348,42,,0,0,11700.32,0
704070,21:54:00,21:54:00,1349,43,,0,0,11959.90,0
704070,21:54:25,21:54:25,1350,44,,0,0,12216.66,0
704070,21:55:00,21:55:00,1352,45,,0,0,12616.42,1
704070,21:55:13,21:55:13,1353,46,,0,0,12792.11,0
704070,21:55:27,21:55:27,1354,47,,0,0,12931.35,0
704070,21:55:58,21:55:58,1355,48,,0,0,13354.56,0
704070,21:56:09,21:56:09,1356,49,,0,0,13494.59,0
704070,21:56:44,21:56:44,1357,50,,0,0,13942.47,0
704070,21:57:19,21:57:19,1358,51,,0,0,14375.49,0
704070,21:57:41,21:57:41,1359,52,,0,0,14659.45,0
704070,21:57:58,21:57:58,1360,53,,0,0,14885.25,0
704070,21:58:16,21:58:16,1361,54,,0,0,15129.08,0
704070,21:58:30,21:58:30,1363,55,,0,0,15298.19,0
704070,21:59:03,21:59:03,1364,56,,0,0,15775.97,0
704070,21:59:50,21:59:50,1365,57,,0,0,16314.15,0
704070,22:00:27,22:00:27,1366,58,,0,0,16557.91,0
704070,22:00:55,22:00:55,1367,59,,0,0,16879.06,0
704070,22:01:10,22:01:10,1368,60,,0,0,17101.84,0
704070,22:01:32,22:01:32,1369,61,,0,0,17360.74,0
704070,22:02:00,22:02:00,7986,62,,0,0,17677.00,1
704070,22:02:17,22:02:17,7987,63,,0,0,17935.24,0
704070,22:02:54,22:02:54,7988,64,,0,0,18490.70,0
704070,22:03:25,22:03:25,8040,65,,0,0,18908.49,0
704070,22:04:04,22:04:04,7989,66,,0,0,19485.07,0
704070,22:04:40,22:04:40,8041,67,,0,0,19987.66,0
704070,22:05:18,22:05:18,7990,68,,0,0,20538.45,0
704070,22:05:46,22:05:46,7991,69,,0,0,20894.35,0
704070,22:06:04,22:06:04,7992,70,,0,0,21140.70,0
704070,22:06:19,22:06:19,7993,71,,0,0,21365.02,0
704070,22:06:56,22:06:56,7994,72,,0,0,21874.84,0
704070,22:08:08,22:08:08,7995,73,,0,0,22852.20,0
704070,22:09:00,22:09:00,7996,74,,0,0,23404.67,1
704070,22:09:25,22:09:25,7997,75,,0,0,23634.45,0
704070,22:10:34,22:10:34,7998,76,,0,0,24648.90,0
704070,22:10:59,22:10:59,7999,77,,0,0,25022.67,0
704070,22:11:14,22:11:14,8000,78,,0,0,25248.91,0
704070,22:12:01,22:12:01,8001,79,,0,0,25952.75,0
704070,22:12:43,22:12:43,8002,80,,0,0,26443.02,0
704070,22:13:00,22:13:00,8003,81,,0,0,26647.50,1
705010,10:00:00,10:00:00,7543,1,,0,0,0.00,1
705010,10:00:10,10:00:10,7530,2,,0,0,129.08,0
705010,10:00:32,10:00:32,7538,3,,0,0,420.00,0
705010,10:00:49,10:00:49,7532,4,,0,0,666.37,0
705010,10:01:12,10:01:12,7537,5,,0,0,964.43,0
705010,10:01:29,10:01:29,7536,6,,0,0,1208.68,0
705010,10:01:42,10:01:42,7535,7,,0,0,1378.33,0
705010,10:02:09,10:02:09,7534,8,,0,0,1812.50,0
705010,10:02:26,10:02:26,7531,9,,0,0,2049.86,0
705010,10:02:45,10:02:45,7533,10,,0,0,2323.73,0
705010,10:03:02,10:03:02,7978,11,,0,0,2570.83,0
705010,10:03:24,10:03:24,7979,12,,0,0,2883.88,0
705010,10:03:39,10:03:39,7980,13,,0,0,3109.33,0
705010,10:04:00,10:04:00,5995,14,,0,0,3356.06,1
705010,10:04:20,10:04:20,1319,15,,0,0,3556.52,0
705010,10:04:51,10:04:51,1320,16,,0,0,3946.05,0
705010,10:05:12,10:05:12,1321,17,,0,0,4218.80,0
705010,10:05:42,10:05:42,1322,18,,0,0,4559.70,0
705010,10:05:56,10:05:56,1323,19,,0,0,4722.37,0
705010,10:06:22,10:06:22,1324,20,,0,0,5021.11,0
705010,10:06:44,10:06:44,1325,21,,0,0,5265.09,0
705010,10:07:09,10:07:09,1326,22,,0,0,5577.68,0
705010,10:07:36,10:07:36,1327,23,,0,0,5853.20,0
705010,10:07:56,10:07:56,1328,24,,0,0,6086.40,0
705010,10:08:22,10:08:22,7264,25,,0,0,6385.14,0
705010,10:08:53,10:08:53,1329,26,,0,0,6742.81,0
705010,10:09:42,10:09:42,7274,27,,0,0,7310.26,0
705010,10:10:09,10:10:09,1332,28,,0,0,7609.46,0
705010,10:10:32,10:10:32,1333,29,,0,0,7861.66,0
705010,10:11:01,10:11:01,1334,30,,0,0,8206.18,0
705010,10:11:25,10:11:25,1335,31,,0,0,8467.64,0
705010,10:11:54,10:11:54,1336,32,,0,0,8766.98,0
705010,10:12:19,10:12:19,1337,33,,0,0,9040.26,0
705010,10:12:44,10:12:44,1338,34,,0,0,9312.08,0
705010,10:13:00,10:13:00,7728,35,,0,0,9478.79,1
705010,10:13:50,10:13:50,7729,36,,0,0,9981.37,0
705010,10:14:35,10:14:35,1343,37,,0,0,10364.07,0
705010,10:15:07,10:15:07,1344,38,,0,0,10717.30,0
705010,10:15:19,10:15:19,1345,39,,0,0,10816.23,0
705010,10:15:44,10:15:44,1346,40,,0,0,11090.58,0
705010,10:15:57,10:15:57,1347,41,,0,0,11193.59,0
705010,10:16:39,10:16:39,1348,42,,0,0,11700.32,0
705010,10:17:00,10:17:00,1349,43,,0,0,11959.90,0
705010,10:17:25,10:17:25,1350,44,,0,0,12216.66,0
705010,10:18:00,10:18:00,1352,45,,0,0,12616.42,1
705010,10:18:17,10:18:17,1353,46,,0,0,12792.11,0
705010,10:18:35,10:18:35,1354,47,,0,0,12931.35,0
705010,10:19:14,10:19:14,1355,48,,0,0,13354.56,0
705010,10:19:29,10:19:29,1356,49,,0,0,13494.59,0
705010,10:20:14,10:20:14,1357,50,,0,0,13942.47,0
705010,10:20:59,10:20:59,1358,51,,0,0,14375.49,0
705010,10:21:27,10:21:27,1359,52,,0,0,14659.45,0
705010,10:21:49,10:21:49,1360,53,,0,0,14885.25,0
705010,10:22:12,10:22:12,1361,54,,0,0,15129.08,0
705010,10:22:30,10:22:30,1363,55,,0,0,15298.19,0
705010,10:23:13,10:23:13,1364,56,,0,0,15775.97,0
705010,10:24:13,10:24:13,1365,57,,0,0,16314.15,0
705010,10:25:00,10:25:00,1366,58,,0,0,16557.91,0
705010,10:25:37,10:25:37,1367,59,,0,0,16879.06,0
705010,10:25:56,10:25:56,1368,60,,0,0,17101.84,0
705010,10:26:24,10:26:24,1369,61,,0,0,17360.74,0
705010,10:27:00,10:27:00,7986,62,,0,0,17677.00,1
705010,10:27:17,10:27:17,7987,63,,0,0,17935.24,0
705010,10:27:54,10:27:54,7988,64,,0,0,18490.70,0
705010,10:28:25,10:28:25,8040,65,,0,0,18908.49,0
705010,10:29:04,10:29:04,7989,66,,0,0,19485.07,0
705010,10:29:40,10:29:40,8041,67,,0,0,19987.66,0
705010,10:30:18,10:30:18,7990,68,,0,0,20538.45,0
705010,10:30:46,10:30:46,7991,69,,0,0,20894.35,0
705010,10:31:04,10:31:04,7992,70,,0,0,21140.70,0
705010,10:31:19,10:31:19,7993,71,,0,0,21365.02,0
705010,10:31:56,10:31:56,7994,72,,0,0,21874.84,0
705010,10:33:08,10:33:08,7995,73,,0,0,22852.20,0
705010,10:34:00,10:34:00,7996,74,,0,0,23404.67,1
705010,10:34:38,10:34:38,7997,75,,0,0,23634.45,0
705010,10:36:21,10:36:21,7998,76,,0,0,24648.90,0
705010,10:36:59,10:36:59,7999,77,,0,0,25022.67,0
705010,10:37:22,10:37:22,8000,78,,0,0,25248.91,0
705010,10:38:32,10:38:32,8001,79,,0,0,25952.75,0
705010,10:39:34,10:39:34,8002,80,,0,0,26443.02,0
705010,10:40:00,10:40:00,8003,81,,0,0,26647.50,1
706020,05:22:00,05:22:00,8395,1,,0,0,0.00,1
706020,05:22:26,05:22:26,8384,2,,0,0,208.63,0
706020,05:22:47,05:22:47,8393,3,,0,0,528.76,0
706020,05:23:12,05:23:12,8130,4,,0,0,853.52,0
706020,05:23:42,05:23:42,8131,5,,0,0,1318.93,0
706020,05:24:18,05:24:18,8394,6,,0,0,1730.22,0
706020,05:25:03,05:25:03,8383,7,,0,0,2211.35,0
706020,05:25:33,05:25:33,8395,8,,0,0,2476.67,1
706020,05:26:28,05:26:28,8396,9,,0,0,3105.50,0
706020,05:27:07,05:27:07,8397,10,,0,0,3613.98,0
706020,05:27:40,05:27:40,8398,11,,0,0,3954.82,0
706020,05:28:31,05:28:31,8399,12,,0,0,4580.22,0
706020,05:29:43,05:29:43,8400,13,,0,0,4997.47,0
706020,05:30:57,05:30:57,8401,14,,0,0,5445.11,0
706020,05:31:22,05:31:22,8402,15,,0,0,5811.22,0
706020,05:32:20,05:32:20,8403,16,,0,0,6480.15,0
706020,05:33:17,05:33:17,8404,17,,0,0,7069.32,0
706020,05:34:00,05:34:00,8382,18,,0,0,7714.22,1
706020,05:34:19,05:34:19,7660,19,,0,0,7902.27,0
706020,05:35:27,05:35:27,7661,20,,0,0,8487.07,0
706020,05:36:17,05:36:17,7662,21,,0,0,8953.73,0
706020,05:37:09,05:37:09,7663,22,,0,0,9286.81,0
706020,05:38:19,05:38:19,7664,23,,0,0,9923.70,0
706020,05:39:28,05:39:28,7665,24,,0,0,10446.31,0
706020,05:39:52,05:39:52,7666,25,,0,0,10663.94,0
706020,05:40:54,05:40:54,7667,26,,0,0,11272.96,0
706020,05:42:03,05:42:03,7668,27,,0,0,11918.96,0
706020,05:42:29,05:42:29,7669,28,,0,0,12164.50,0
706020,05:42:54,05:42:54,7670,29,,0,0,12355.11,0
706020,05:43:52,05:43:52,7671,30,,0,0,12945.63,0
706020,05:44:43,05:44:43,7672,31,,0,0,13420.76,0
706020,05:45:21,05:45:21,7673,32,,0,0,13703.50,0
706020,05:46:00,05:46:00,2362,33,,0,0,14075.23,1
706020,05:46:24,05:46:24,2363,34,,0,0,14368.09,0
706020,05:46:51,05:46:51,2364,35,,0,0,14690.76,0
706020,05:47:15,05:47:15,2365,36,,0,0,14975.77,0
706020,05:47:44,05:47:44,2366,37,,0,0,15358.55,0
706020,05:48:00,05:48:00,2367,38,,0,0,15557.85,1
706020,05:48:18,05:48:18,2368,39,,0,0,15745.18,0
706020,05:48:27,05:48:27,2369,40,,0,0,15949.18,0
706020,05:48:37,05:48:37,2370,41,,0,0,16127.50,0
706020,05:48:55,05:48:55,2371,42,,0,0,16402.70,0
706020,05:49:12,05:49:12,2372,43,,0,0,16675.81,0
706020,05:50:00,05:50:00,2373,44,,0,0,17246.97,1
706020,05:50:33,05:50:33,2374,45,,0,0,17524.07,0
706020,05:51:11,05:51:11,2375,46,,0,0,17902.47,0
706020,05:51:46,05:51:46,2376,47,,0,0,18241.90,0
706020,05:52:17,05:52:17,2377,48,,0,0,18530.20,0
706020,05:52:48,05:52:48,2378,49,,0,0,18836.23,0
706020,05:53:09,05:53:09,2379,50,,0,0,19035.42,0
706020,05:53:40,05:53:40,2380,51,,0,0,19278.13,0
706020,05:54:21,05:54:21,2381,52,,0,0,19688.69,0
706020,05:54:40,05:54:40,2382,53,,0,0,19857.94,0
706020,05:55:08,05:55:08,2383,54,,0,0,20080.52,0
706020,05:55:27,05:55:27,2384,55,,0,0,20218.55,0
706020,05:56:00,05:56:00,2385,56,,0,0,20494.85,1
706020,05:56:49,05:56:49,2386,57,,0,0,20758.17,0
706020,05:57:27,05:57:27,2387,58,,0,0,21039.72,0
706020,05:58:11,05:58:11,2388,59,,0,0,21278.01,0
706020,05:59:03,05:59:03,2389,60,,0,0,21656.48,0
706020,05:59:37,05:59:37,2390,61,,0,0,21828.39,0
706020,06:00:19,06:00:19,2391,62,,0,0,22115.55,0
706020,06:00:54,06:00:54,2392,63,,0,0,22309.27,0
706020,06:01:37,06:01:37,2393,64,,0,0,22538.54,0
706020,06:02:33,06:02:33,2394,65,,0,0,23033.49,0
706020,06:02:55,06:02:55,2395,66,,0,0,23219.33,0
706020,06:03:22,06:03:22,2396,67,,0,0,23407.37,0
706020,06:04:00,06:04:00,2397,68,,0,0,23702.31,1
706020,06:04:07,06:04:07,2398,69,,0,0,23760.17,0
706020,06:04:45,06:04:45,2399,70,,0,0,24171.72,0
706020,06:04:59,06:04:59,2400,71,,0,0,24311.91,0
706020,06:05:13,06:05:13,2401,72,,0,0,24433.18,0
706020,06:05:43,06:05:43,2402,73,,0,0,24752.73,0
706020,06:06:21,06:06:21,2403,74,,0,0,25050.00,0
706020,06:07:00,06:07:00,2404,75,,0,0,25311.35,1
706020,06:07:25,06:07:25,2405,76,,0,0,25589.95,0
706020,06:07:48,06:07:48,2406,77,,0,0,25899.37,0
706020,06:08:08,06:08:08,2407,78,,0,0,26197.63,0
706020,06:08:31,06:08:31,2408,79,,0,0,26430.28,0
706020,06:08:40,06:08:40,2409,80,,0,0,26582.73,0
706020,06:09:00,06:09:00,2410,81,,0,0,26834.18,1
706020,06:09:19,06:09:19,2412,82,,0,0,27153.20,0
706020,06:09:42,06:09:42,2413,83,,0,0,27474.43,0
706020,06:09:55,06:09:55,2414,84,,0,0,27651.83,0
706020,06:10:43,06:10:43,2415,85,,0,0,28269.39,0
706020,06:11:00,06:11:00,2416,86,,0,0,28522.56,1
706020,06:11:28,06:11:28,2417,87,,0,0,28808.28,0
706020,06:14:00,06:14:00,8222,88,,0,0,30059.05,1
707070,09:37:00,09:37:00,1603,1,,0,0,0.00,1
707070,09:37:24,09:37:24,1604,2,,0,0,366.13,0
707070,09:37:42,09:37:42,1605,3,,0,0,628.28,0
707070,09:38:33,09:38:33,1608,4,,0,0,1305.07,0
707070,09:38:57,09:38:57,8343,5,,0,0,1619.45,0
707070,09:39:14,09:39:14,7568,6,,0,0,1854.47,0
707070,09:39:50,09:39:50,7961,7,,0,0,2326.88,0
707070,09:40:40,09:40:40,1554,8,,0,0,3154.10,0
707070,09:40:56,09:40:56,1555,9,,0,0,3388.43,0
707070,09:41:55,09:41:55,1556,10,,0,0,3889.01,0
707070,09:42:26,09:42:26,1557,11,,0,0,4351.99,0
707070,09:42:50,09:42:50,1207,12,,0,0,4628.96,0
707070,09:43:30,09:43:30,1208,13,,0,0,5226.70,0
707070,09:44:00,09:44:00,1209,14,,0,0,5644.13,1
707070,09:44:48,09:44:48,1210,15,,0,0,6130.41,0
707070,09:45:33,09:45:33,1211,16,,0,0,6616.72,0
707070,09:46:27,09:46:27,1212,17,,0,0,7253.00,0
707070,09:46:51,09:46:51,1213,18,,0,0,7514.55,0
707070,09:47:14,09:47:14,1214,19,,0,0,7746.84,0
707070,09:48:31,09:48:31,1215,20,,0,0,8574.53,0
707070,09:50:01,09:50:01,1216,21,,0,0,9440.70,0
707070,09:50:39,09:50:39,1217,22,,0,0,9791.46,0
707070,09:52:19,09:52:19,1218,23,,0,0,10844.76,0
707070,09:52:46,09:52:46,1219,24,,0,0,11195.05,0
707070,09:53:23,09:53:23,1220,25,,0,0,11612.00,0
707070,09:53:48,09:53:48,1221,26,,0,0,11904.00,0
707070,09:54:04,09:54:04,1222,27,,0,0,12085.46,0
707070,09:54:42,09:54:42,1223,28,,0,0,12507.19,0
707070,09:55:17,09:55:17,1224,29,,0,0,12868.45,0
707070,09:55:40,09:55:40,1225,30,,0,0,13128.93,0
707070,09:56:00,09:56:00,1075,31,,0,0,13366.94,1
707070,09:57:04,09:57:04,1077,32,,0,0,14132.89,0
707070,09:57:46,09:57:46,1078,33,,0,0,14616.45,0
707070,09:58:08,09:58:08,1079,34,,0,0,14894.88,0
707070,09:58:48,09:58:48,1080,35,,0,0,15429.12,0
707070,09:59:14,09:59:14,1081,36,,0,0,15758.54,0
707070,09:59:54,09:59:54,1082,37,,0,0,16285.15,0
707070,10:00:28,10:00:28,1083,38,,0,0,16720.67,0
707070,10:00:48,10:00:48,1084,39,,0,0,16934.28,0
707070,10:01:32,10:01:32,1085,40,,0,0,17447.62,0
707070,10:01:47,10:01:47,1086,41,,0,0,17636.19,0
707070,10:02:20,10:02:20,1087,42,,0,0,18021.71,0
707070,10:03:00,10:03:00,1088,43,,0,0,18504.30,0
707070,10:03:23,10:03:23,1089,44,,0,0,18723.25,0
707070,10:04:14,10:04:14,1090,45,,0,0,19326.77,0
707070,10:04:38,10:04:38,1091,46,,0,0,19626.24,0
707070,10:05:28,10:05:28,1092,47,,0,0,20191.20,0
707070,10:06:00,10:06:00,1093,48,,0,0,20598.76,1
707070,10:06:39,10:06:39,1094,49,,0,0,21101.75,0
707070,10:07:29,10:07:29,1095,50,,0,0,21714.22,0
707070,10:08:02,10:08:02,1096,51,,0,0,22085.39,0
707070,10:08:38,10:08:38,1097,52,,0,0,22481.80,0
707070,10:09:09,10:09:09,1098,53,,0,0,22832.44,0
707070,10:09:44,10:09:44,1099,54,,0,0,23237.28,0
707070,10:11:00,10:11:00,1100,55,,0,0,24184.78,1
707070,10:12:19,10:12:19,1101,56,,0,0,24685.06,0
707070,10:13:12,10:13:12,1102,57,,0,0,25025.88,0
707070,10:14:31,10:14:31,1103,58,,0,0,25494.07,0
707070,10:15:16,10:15:16,1104,59,,0,0,25734.57,0
707070,10:16:09,10:16:09,1105,60,,0,0,26024.21,0
707070,10:16:43,10:16:43,1106,61,,0,0,26231.33,0
707070,10:17:52,10:17:52,1107,62,,0,0,26683.20,0
707070,10:18:33,10:18:33,1108,63,,0,0,26935.23,0
707070,10:20:00,10:20:00,7385,64,,1,1,27449.32,1
707070,10:20:15,10:20:15,1109,65,,0,0,27540.87,0
707070,10:20:46,10:20:46,1110,66,,0,0,27723.15,0
707070,10:21:05,10:21:05,1111,67,,0,0,27879.47,0
707070,10:21:52,10:21:52,1112,68,,0,0,28122.23,0
707070,10:22:52,10:22:52,1113,69,,0,0,28396.37,0
707070,10:24:00,10:24:00,1114,70,,0,0,28759.72,1
707070,10:25:17,10:25:17,571,71,,0,0,29543.74,0
707070,10:25:40,10:25:40,572,72,,0,0,29787.56,0
707070,10:26:10,10:26:10,573,73,,0,0,30065.32,0
707070,10:28:09,10:28:09,1115,74,,0,0,30967.09,0
707070,10:28:43,10:28:43,1116,75,,0,0,31315.75,0
707070,10:29:06,10:29:06,1117,76,,0,0,31575.65,0
707070,10:29:39,10:29:39,1118,77,,0,0,31886.51,0
707070,10:30:25,10:30:25,1119,78,,0,0,32403.20,0
707070,10:30:47,10:30:47,1120,79,,0,0,32612.68,0
707070,10:31:06,10:31:06,1121,80,,0,0,32819.98,0
707070,10:31:49,10:31:49,1122,81,,0,0,33239.72,0
707070,10:32:13,10:32:13,1123,82,,0,0,33464.84,0
707070,10:32:27,10:32:27,1124,83,,0,0,33608.71,0
707070,10:32:54,10:32:54,1125,84,,0,0,33888.59,0
707070,10:34:54,10:34:54,1126,85,,0,0,35216.24,0
707070,10:36:17,10:36:17,1127,86,,0,0,36145.62,0
707070,10:36:53,10:36:53,1128,87,,0,0,36478.84,0
707070,10:37:25,10:37:25,1129,88,,0,0,36804.86,0
707070,10:38:23,10:38:23,1130,89,,0,0,37368.32,0
707070,10:38:35,10:38:35,1131,90,,0,0,37466.39,0
707070,10:39:02,10:39:02,1132,91,,0,0,37738.93,0
707070,10:39:24,10:39:24,1133,92,,0,0,37939.79,0
707070,10:39:54,10:39:54,1134,93,,0,0,38254.25,0
707070,10:40:20,10:40:20,1135,94,,0,0,38486.64,0
707070,10:41:15,10:41:15,1148,95,,0,0,39067.31,0
707070,10:42:01,10:42:01,1149,96,,0,0,39572.49,0
707070,10:42:27,10:42:27,1150,97,,0,0,39828.23,0
707070,10:43:00,10:43:00,1151,98,,0,0,40220.17,1
707070,10:43:55,10:43:55,7564,99,,0,0,41044.03,0
707070,10:44:31,10:44:31,7938,100,,0,0,41497.62,0
707070,10:44:48,10:44:48,7565,101,,0,0,41700.90,0
707070,10:45:27,10:45:27,1145,102,,0,0,42279.50,0
707070,10:45:47,10:45:47,1146,103,,0,0,42569.16,0
707070,10:46:26,10:46:26,1147,104,,0,0,43138.20,0
707070,10:47:16,10:47:16,8354,105,,0,0,43636.99,0
707070,10:48:00,10:48:00,8351,106,,0,0,44134.03,1
708010,21:04:00,21:04:00,8348,1,,0,0,0.00,1
708010,21:10:00,21:10:00,5988,2,,0,0,3284.27,1
708010,21:15:10,21:15:10,4804,3,,0,0,5918.13,0
708010,21:16:44,21:16:44,4807,4,,0,0,6780.22,0
708010,21:18:14,21:18:14,4810,5,,0,0,7556.05,0
708010,21:19:26,21:19:26,4813,6,,0,0,8244.92,0
708010,21:19:59,21:19:59,4814,7,,0,0,8593.62,0
708010,21:21:00,21:21:00,7612,8,,0,0,9033.80,0
708010,21:22:07,21:22:07,6072,9,,0,0,9592.54,0
708010,21:23:55,21:23:55,5990,10,,0,0,10421.11,0
708010,21:24:30,21:24:30,4820,11,,0,0,10734.47,0
708010,21:26:00,21:26:00,7152,12,,0,0,11611.30,1
708010,21:30:18,21:30:18,2137,13,,0,0,14891.48,0
708010,21:32:10,21:32:10,2140,14,,0,0,16541.09,0
708010,21:35:22,21:35:22,8045,15,,0,0,19235.79,0
708010,21:42:00,21:42:00,7148,16,,0,0,24260.91,1
708010,21:44:00,21:44:00,1940,17,,0,0,26143.76,0
708010,21:46:00,21:46:00,2153,18,,0,0,28395.61,1
708010,21:47:20,21:47:20,1944,19,,0,0,30047.01,0
708010,21:49:00,21:49:00,1946,20,,0,0,31959.49,1
708010,21:52:02,21:52:02,7175,21,,0,0,33701.64,0
708010,21:55:41,21:55:41,1950,22,,0,0,35627.34,0
708010,22:01:00,22:01:00,8309,23,,0,0,38695.97,1
708010,22:03:42,22:03:42,2183,24,,0,0,40643.83,0
708010,22:06:03,22:06:03,1953,25,,0,0,42450.38,0
708010,22:07:49,22:07:49,1954,26,,0,0,43659.15,0
708010,22:10:57,22:10:57,2204,27,,0,0,45873.94,0
708010,22:14:38,22:14:38,2215,28,,0,0,48510.04,0
708010,22:17:00,22:17:00,6098,29,,0,0,50061.66,1
708010,22:20:38,22:20:38,6097,30,,0,0,51219.34,0
708010,22:22:05,22:22:05,7170,31,,0,0,51749.86,0
708010,22:24:56,22:24:56,7173,32,,0,0,52666.20,0
708010,22:27:04,22:27:04,7168,33,,0,0,53275.28,0
708010,22:27:51,22:27:51,7151,34,,0,0,53558.61,0
708010,22:28:48,22:28:48,7275,35,,0,0,53913.14,0
708010,22:29:07,22:29:07,131,36,,0,0,54062.53,0
708010,22:30:00,22:30:00,132,37,,0,0,54365.65,1
709020,21:44:00,21:44:00,4455,1,,0,0,0.00,1
709020,21:44:39,21:44:39,7642,2,,0,0,495.31,0
709020,21:45:15,21:45:15,7643,3,,0,0,884.10,0
709020,21:45:59,21:45:59,971,4,,0,0,1351.94,0
709020,21:46:23,21:46:23,972,5,,0,0,1586.62,0
709020,21:46:44,21:46:44,973,6,,0,0,1823.15,0
709020,21:48:07,21:48:07,975,7,,0,0,2511.17,0
709020,21:48:23,21:48:23,976,8,,0,0,2688.50,0
709020,21:48:46,21:48:46,1558,9,,0,0,2927.86,0
709020,21:49:13,21:49:13,1559,10,,0,0,3236.85,0
709020,21:50:24,21:50:24,1560,11,,0,0,4104.04,0
709020,21:51:16,21:51:16,1561,12,,0,0,4679.73,0
709020,21:51:29,21:51:29,1562,13,,0,0,4873.49,0
709020,21:51:59,21:51:59,1563,14,,0,0,5266.78,0
709020,21:52:40,21:52:40,1564,15,,0,0,5743.54,0
709020,21:52:57,21:52:57,1565,16,,0,0,5909.12,0
709020,21:53:16,21:53:16,1566,17,,0,0,6146.87,0
709020,21:54:00,21:54:00,1567,18,,0,0,6433.96,1
709020,21:54:27,21:54:27,1568,19,,0,0,6638.52,0
709020,21:54:57,21:54:57,1569,20,,0,0,6880.15,0
709020,21:55:56,21:55:56,4468,21,,0,0,7335.86,0
709020,21:56:22,21:56:22,4469,22,,0,0,7585.81,0
709020,21:56:44,21:56:44,4470,23,,0,0,7810.10,0
709020,21:57:14,21:57:14,4471,24,,0,0,8072.72,0
709020,21:57:48,21:57:48,4472,25,,0,0,8370.98,0
709020,21:58:20,21:58:20,4473,26,,0,0,8656.92,0
709020,21:59:00,21:59:00,4474,27,,0,0,9011.00,1
709020,21:59:15,21:59:15,4475,28,,0,0,9216.11,0
709020,21:59:30,21:59:30,4476,29,,0,0,9488.10,0
709020,21:59:57,21:59:57,4477,30,,0,0,9808.46,0
709020,22:00:33,22:00:33,4478,31,,0,0,10293.04,0
709020,22:00:50,22:00:50,4479,32,,0,0,10521.60,0
709020,22:01:00,22:01:00,4480,33,,0,0,10662.83,1
709020,22:01:36,22:01:36,4481,34,,0,0,10944.31,0
709020,22:02:22,22:02:22,4482,35,,0,0,11239.97,0
709020,22:02:53,22:02:53,4483,36,,0,0,11468.86,0
709020,22:03:41,22:03:41,4484,37,,0,0,11827.92,0
709020,22:04:24,22:04:24,4485,38,,0,0,12070.43,0
709020,22:05:02,22:05:02,4302,39,,0,0,12333.75,0
709020,22:05:29,22:05:29,4303,40,,0,0,12528.41,0
709020,22:06:43,22:06:43,7190,41,,0,0,13140.22,0
709020,22:07:50,22:07:50,7186,42,,0,0,13615.35,0
709020,22:09:17,22:09:17,7187,43,,0,0,14228.29,0
709020,22:09:48,22:09:48,7188,44,,0,0,14502.21,0
709020,22:12:41,22:12:41,7316,45,,0,0,15737.97,0
709020,22:13:16,22:13:16,2070,46,,0,0,15977.27,0
709020,22:13:52,22:13:52,2071,47,,0,0,16215.37,0
709020,22:14:12,22:14:12,2072,48,,0,0,16357.81,0
709020,22:16:00,22:16:00,2073,49,,0,0,17056.62,1
709020,22:17:30,22:17:30,4364,50,,0,0,17622.08,0
709020,22:17:56,22:17:56,4365,51,,0,0,17799.28,0
709020,22:18:21,22:18:21,4366,52,,0,0,17973.90,0
709020,22:19:21,22:19:21,4367,53,,0,0,18367.88,0
709020,22:20:09,22:20:09,4368,54,,0,0,18657.49,0
709020,22:20:39,22:20:39,4369,55,,0,0,18843.58,0
709020,22:21:10,22:21:10,4370,56,,0,0,19043.06,0
709020,22:21:39,22:21:39,4371,57,,0,0,19272.03,0
709020,22:22:00,22:22:00,4372,58,,0,0,19452.24,0
709020,22:22:50,22:22:50,4373,59,,0,0,19773.22,0
709020,22:24:01,22:24:01,4374,60,,0,0,20217.41,0
709020,22:25:10,22:25:10,4376,61,,0,0,20669.73,0
709020,22:25:36,22:25:36,4377,62,,0,0,20802.38,0
709020,22:26:00,22:26:00,4378,63,,0,0,20937.85,1
709020,22:26:33,22:26:33,4379,64,,0,0,21245.66,0
709020,22:26:47,22:26:47,4380,65,,0,0,21391.80,0
709020,22:27:34,22:27:34,4381,66,,0,0,21826.21,0
709020,22:27:57,22:27:57,7343,67,,0,0,22034.72,0
709020,22:28:33,22:28:33,4382,68,,0,0,22375.48,0
709020,22:28:59,22:28:59,2391,69,,0,0,22635.16,0
709020,22:29:18,22:29:18,2392,70,,0,0,22844.36,0
709020,22:29:47,22:29:47,2393,71,,0,0,23089.20,0
709020,22:30:49,22:30:49,2394,72,,0,0,23594.95,0
709020,22:31:06,22:31:06,2395,73,,0,0,23789.20,0
709020,22:31:27,22:31:27,2396,74,,0,0,23986.70,0
709020,22:32:00,22:32:00,4383,75,,0,0,24310.68,1
709020,22:32:33,22:32:33,4384,76,,0,0,24613.33,0
709020,22:33:11,22:33:11,7319,77,,0,0,24943.15,0
709020,22:33:35,22:33:35,4385,78,,0,0,25124.18,0
709020,22:34:09,22:34:09,4386,79,,0,0,25416.40,0
709020,22:34:49,22:34:49,4387,80,,0,0,25749.42,0
709020,22:35:17,22:35:17,4388,81,,0,0,25976.59,0
709020,22:35:43,22:35:43,4389,82,,0,0,26170.90,0
709020,22:36:23,22:36:23,4390,83,,0,0,26532.55,0
709020,22:37:06,22:37:06,4391,84,,0,0,26866.29,0
709020,22:37:39,22:37:39,4392,85,,0,0,27169.36,0
709020,22:38:05,22:38:05,4393,86,,0,0,27354.51,0
709020,22:38:54,22:38:54,4394,87,,0,0,27754.90,0
709020,22:39:20,22:39:20,4395,88,,0,0,27996.89,0
709020,22:39:39,22:39:39,7314,89,,0,0,28187.11,0
709020,22:39:49,22:39:49,4396,90,,0,0,28249.49,0
709020,22:40:19,22:40:19,4397,91,,0,0,28508.33,0
709020,22:40:41,22:40:41,4398,92,,0,0,28703.80,0
709020,22:41:02,22:41:02,4399,93,,0,0,28886.92,0
709020,22:41:31,22:41:31,4400,94,,0,0,29136.24,0
709020,22:42:00,22:42:00,4401,95,,0,0,29356.93,1
709020,22:42:20,22:42:20,4402,96,,0,0,29582.78,0
709020,22:42:40,22:42:40,4403,97,,0,0,29814.93,0
709020,22:43:13,22:43:13,4404,98,,0,0,30166.46,0
709020,22:43:26,22:43:26,4405,99,,0,0,30320.88,0
709020,22:43:47,22:43:47,4406,100,,0,0,30537.83,0
709020,22:44:22,22:44:22,4407,101,,0,0,30848.67,0
709020,22:45:06,22:45:06,5973,102,,0,0,31237.78,0
709020,22:46:02,22:46:02,5974,103,,0,0,31788.46,0
709020,22:46:37,22:46:37,4411,104,,0,0,32143.50,0
709020,22:47:02,22:47:02,5975,105,,0,0,32353.77,0
709020,22:47:32,22:47:32,4413,106,,0,0,32615.96,0
709020,22:47:55,22:47:55,5976,107,,0,0,32884.71,0
709020,22:48:12,22:48:12,4415,108,,0,0,33056.82,0
709020,22:48:34,22:48:34,5977,109,,0,0,33279.10,0
709020,22:48:51,22:48:51,4417,110,,0,0,33458.52,0
709020,22:49:28,22:49:28,5978,111,,0,0,33792.94,0
709020,22:50:20,22:50:20,4419,112,,0,0,34301.18,0
709020,22:50:55,22:50:55,5979,113,,0,0,34651.87,0
709020,22:51:13,22:51:13,4421,114,,0,0,34817.86,0
709020,22:51:36,22:51:36,4422,115,,0,0,35073.41,0
709020,22:52:34,22:52:34,4423,116,,0,0,35522.58,0
709020,22:53:06,22:53:06,4424,117,,0,0,35814.70,0
709020,22:53:35,22:53:35,4425,118,,0,0,36051.65,0
709020,22:54:00,22:54:00,4426,119,,0,0,36293.29,1
709020,22:54:42,22:54:42,4427,120,,0,0,36663.32,0
709020,22:55:35,22:55:35,4429,121,,0,0,37095.26,0
709020,22:56:06,22:56:06,4430,122,,0,0,37404.16,0
709020,22:56:35,22:56:35,4431,123,,0,0,37679.76,0
709020,22:57:03,22:57:03,4432,124,,0,0,38005.47,0
709020,22:57:21,22:57:21,4433,125,,0,0,38208.28,0
709020,22:57:55,22:57:55,4434,126,,0,0,38513.81,0
709020,22:58:21,22:58:21,4435,127,,0,0,38799.61,0
709020,22:58:50,22:58:50,4436,128,,0,0,39071.30,0
709020,22:59:13,22:59:13,4437,129,,0,0,39347.99,0
709020,22:59:52,22:59:52,4438,130,,0,0,39731.91,0
709020,23:00:15,23:00:15,4439,131,,0,0,39988.99,0
709020,23:00:51,23:00:51,4440,132,,0,0,40372.14,0
709020,23:01:21,23:01:21,4441,133,,0,0,40704.46,0
709020,23:01:47,23:01:47,4442,134,,0,0,40974.63,0
709020,23:02:07,23:02:07,4443,135,,0,0,41223.08,0
709020,23:02:28,23:02:28,4444,136,,0,0,41438.20,0
709020,23:03:27,23:03:27,3546,137,,0,0,42050.60,0
709020,23:04:00,23:04:00,4445,138,,0,0,42396.85,1
709020,23:04:57,23:04:57,4447,139,,0,0,43033.96,0
709020,23:05:14,23:05:14,4448,140,,0,0,43257.22,0
709020,23:05:28,23:05:28,4449,141,,0,0,43417.03,0
709020,23:05:56,23:05:56,4450,142,,0,0,43715.79,0
709020,23:06:57,23:06:57,4451,143,,0,0,44388.59,0
709020,23:07:14,23:07:14,4452,144,,0,0,44613.33,0
709020,23:07:35,23:07:35,4453,145,,0,0,44852.10,0
709020,23:07:52,23:07:52,4454,146,,0,0,45038.26,0
709020,23:08:17,23:08:17,7121,147,,0,0,45312.14,0
709020,23:08:46,23:08:46,3811,148,,0,0,45614.72,0
709020,23:09:13,23:09:13,3812,149,,0,0,45916.16,0
709020,23:09:42,23:09:42,3813,150,,0,0,46211.25,0
709020,23:10:04,23:10:04,3814,151,,0,0,46481.69,0
709020,23:10:27,23:10:27,3815,152,,0,0,46762.87,0
709020,23:10:50,23:10:50,3816,153,,0,0,47026.58,0
709020,23:11:05,23:11:05,3817,154,,0,0,47223.74,0
709020,23:11:31,23:11:31,3818,155,,0,0,47490.99,0
709020,23:12:03,23:12:03,3819,156,,0,0,47851.66,0
709020,23:12:32,23:12:32,7389,157,,0,0,48168.38,0
709020,23:13:00,23:13:00,6013,158,,0,0,48496.25,1
710070,07:00:00,07:00:00,7322,1,,0,0,0.00,1
710070,07:00:34,07:00:34,3421,2,,0,0,200.70,0
710070,07:01:05,07:01:05,3422,3,,0,0,538.79,0
710070,07:01:48,07:01:48,3423,4,,0,0,963.94,0
710070,07:03:00,07:03:00,3547,5,,0,0,1610.00,0
710070,07:04:17,07:04:17,3549,6,,0,0,2511.86,0
710070,07:04:33,07:04:33,3550,7,,0,0,2692.26,0
710070,07:04:57,07:04:57,3551,8,,0,0,2949.70,0
710070,07:05:23,07:05:23,3552,9,,0,0,3165.46,0
710070,07:05:52,07:05:52,3553,10,,0,0,3415.57,0
710070,07:06:35,07:06:35,3554,11,,0,0,3824.83,0
710070,07:07:00,07:07:00,5130,12,,0,0,4017.61,1
710070,07:07:27,07:07:27,5131,13,,0,0,4387.13,0
710070,07:08:08,07:08:08,5132,14,,0,0,4860.36,0
710070,07:08:42,07:08:42,5133,15,,0,0,5284.43,0
710070,07:08:55,07:08:55,5134,16,,0,0,5459.22,0
710070,07:09:20,07:09:20,5135,17,,0,0,5699.85,0
710070,07:10:06,07:10:06,5136,18,,0,0,6046.23,0
710070,07:10:54,07:10:54,5137,19,,0,0,6592.26,0
710070,07:11:29,07:11:29,5138,20,,0,0,7077.05,0
710070,07:11:49,07:11:49,5139,21,,0,0,7306.59,0
710070,07:12:18,07:12:18,5140,22,,0,0,7589.44,0
710070,07:12:42,07:12:42,5141,23,,0,0,7801.88,0
710070,07:13:00,07:13:00,5142,24,,0,0,8039.55,1
710070,07:13:31,07:13:31,5143,25,,0,0,8339.39,0
710070,07:14:20,07:14:20,5144,26,,0,0,8909.78,0
710070,07:14:41,07:14:41,5145,27,,0,0,9134.49,0
710070,07:15:13,07:15:13,5146,28,,0,0,9426.50,0
710070,07:15:56,07:15:56,5147,29,,0,0,9854.05,0
710070,07:16:52,07:16:52,5148,30,,0,0,10502.55,0
710070,07:17:03,07:17:03,5149,31,,0,0,10604.52,0
710070,07:17:29,07:17:29,5150,32,,0,0,10892.76,0
710070,07:18:18,07:18:18,5151,33,,0,0,11459.36,0
710070,07:18:48,07:18:48,5152,34,,0,0,11802.34,0
710070,07:19:03,07:19:03,5153,35,,0,0,12013.07,0
710070,07:19:49,07:19:49,5154,36,,0,0,12584.55,0
710070,07:20:17,07:20:17,5155,37,,0,0,12901.11,0
710070,07:20:43,07:20:43,5156,38,,0,0,13210.49,0
710070,07:21:04,07:21:04,5157,39,,0,0,13449.14,0
710070,07:21:20,07:21:20,5158,40,,0,0,13620.57,0
710070,07:21:43,07:21:43,5159,41,,0,0,13821.56,0
710070,07:22:18,07:22:18,5160,42,,0,0,14261.22,0
710070,07:22:32,07:22:32,7483,43,,0,0,14427.74,0
710070,07:23:00,07:23:00,5161,44,,0,0,14715.65,1
710070,07:23:44,07:23:44,5162,45,,0,0,15321.83,0
710070,07:24:02,07:24:02,5163,46,,0,0,15566.39,0
710070,07:24:24,07:24:24,5164,47,,0,0,15832.95,0
710070,07:24:47,07:24:47,5165,48,,0,0,16075.25,0
710070,07:25:13,07:25:13,5166,49,,0,0,16345.53,0
710070,07:25:43,07:25:43,5167,50,,0,0,16740.89,0
710070,07:26:16,07:26:16,5168,51,,0,0,17141.10,0
710070,07:26:32,07:26:32,5169,52,,0,0,17303.74,0
710070,07:27:08,07:27:08,5170,53,,0,0,17718.84,0
710070,07:27:44,07:27:44,5171,54,,0,0,18050.91,0
710070,07:28:29,07:28:29,5172,55,,0,0,18507.75,0
710070,07:28:44,07:28:44,5173,56,,0,0,18700.11,0
710070,07:29:29,07:29:29,5174,57,,0,0,19303.54,0
710070,07:30:00,07:30:00,5175,58,,0,0,19625.33,1
710070,07:30:31,07:30:31,5176,59,,0,0,19898.50,0
710070,07:31:31,07:31:31,5177,60,,0,0,20508.10,0
710070,07:32:16,07:32:16,5178,61,,0,0,20939.04,0
710070,07:33:03,07:33:03,2515,62,,0,0,21251.23,0
710070,07:34:07,07:34:07,2516,63,,0,0,21831.09,0
710070,07:36:00,07:36:00,2462,64,,0,0,22727.55,1
710070,07:37:42,07:37:42,2463,65,,0,0,23765.36,0
710070,07:37:56,07:37:56,2464,66,,0,0,23892.14,0
710070,07:38:21,07:38:21,2465,67,,0,0,24140.41,0
710070,07:39:29,07:39:29,2466,68,,0,0,24901.15,0
710070,07:40:08,07:40:08,5180,69,,0,0,25310.61,0
710070,07:40:34,07:40:34,5181,70,,0,0,25665.53,0
710070,07:40:56,07:40:56,5182,71,,0,0,25897.59,0
710070,07:41:18,07:41:18,5183,72,,0,0,26124.70,0
710070,07:41:34,07:41:34,5184,73,,0,0,26374.00,0
710070,07:42:01,07:42:01,5185,74,,0,0,26698.73,0
710070,07:42:41,07:42:41,5186,75,,0,0,27183.38,0
710070,07:43:00,07:43:00,5187,76,,0,0,27367.82,1
710070,07:43:35,07:43:35,5188,77,,0,0,27796.61,0
710070,07:44:13,07:44:13,5189,78,,0,0,28305.78,0
710070,07:44:38,07:44:38,5190,79,,0,0,28619.88,0
710070,07:45:18,07:45:18,5191,80,,0,0,28996.98,0
710070,07:45:47,07:45:47,5192,81,,0,0,29343.46,0
710070,07:46:07,07:46:07,5193,82,,0,0,29619.68,0
710070,07:46:33,07:46:33,5194,83,,0,0,30000.07,0
710070,07:46:50,07:46:50,5195,84,,0,0,30203.39,0
710070,07:47:18,07:47:18,2245,85,,0,0,30572.46,0
710070,07:47:37,07:47:37,2246,86,,0,0,30768.45,0
710070,07:47:58,07:47:58,2247,87,,0,0,30993.47,0
710070,07:48:18,07:48:18,2248,88,,0,0,31231.61,0
710070,07:48:56,07:48:56,1862,89,,0,0,31721.98,0
710070,07:49:11,07:49:11,1863,90,,0,0,31882.68,0
710070,07:49:28,07:49:28,6007,91,,0,0,32057.07,0
710070,07:49:44,07:49:44,1865,92,,0,0,32211.25,0
710070,07:50:00,07:50:00,7166,93,,0,0,32382.71,1
710070,07:50:45,07:50:45,6006,94,,0,0,32660.75,0
710070,07:51:13,07:51:13,2249,95,,0,0,32852.81,0
710070,07:52:03,07:52:03,2250,96,,0,0,33263.40,0
710070,07:53:01,07:53:01,2251,97,,0,0,33584.97,0
710070,07:53:27,07:53:27,2252,98,,0,0,33768.85,0
710070,07:54:09,07:54:09,2253,99,,0,0,34036.72,0
710070,07:54:47,07:54:47,2254,100,,0,0,34299.93,0
710070,07:55:32,07:55:32,2255,101,,0,0,34587.36,0
710070,07:56:48,07:56:48,2256,102,,0,0,35109.63,0
710070,07:57:32,07:57:32,2257,103,,0,0,35374.35,0
710070,07:58:18,07:58:18,2258,104,,0,0,35690.90,0
710070,07:59:04,07:59:04,2259,105,,0,0,35981.18,0
710070,08:00:00,08:00:00,2000,106,,0,0,36343.57,1
710070,08:00:23,08:00:23,2001,107,,0,0,36569.96,0
710070,08:01:03,08:01:03,2002,108,,0,0,36945.95,0
710070,08:01:31,08:01:31,2003,109,,0,0,37256.27,0
710070,08:01:57,08:01:57,2004,110,,0,0,37583.45,0
710070,08:02:14,08:02:14,2005,111,,0,0,37769.56,0
710070,08:02:37,08:02:37,2006,112,,0,0,38011.63,0
710070,08:02:56,08:02:56,2007,113,,0,0,38216.13,0
710070,08:03:18,08:03:18,2008,114,,0,0,38467.95,0
710070,08:04:02,08:04:02,2009,115,,0,0,38948.41,0
710070,08:04:30,08:04:30,2010,116,,0,0,39244.43,0
710070,08:05:00,08:05:00,2011,117,,0,0,39587.05,0
710070,08:05:16,08:05:16,2012,118,,0,0,39747.87,0
710070,08:05:45,08:05:45,2013,119,,0,0,40136.98,0
710070,08:06:20,08:06:20,2014,120,,0,0,40550.42,0
710070,08:07:51,08:07:51,2015,121,,0,0,41585.05,0
710070,08:08:20,08:08:20,2016,122,,0,0,41835.08,0
710070,08:08:38,08:08:38,2017,123,,0,0,42041.13,0
710070,08:09:00,08:09:00,2018,124,,0,0,42303.64,1
710070,08:09:17,08:09:17,5196,125,,0,0,42495.53,0
710070,08:09:54,08:09:54,5197,126,,0,0,42940.03,0
710070,08:10:16,08:10:16,5198,127,,0,0,43194.22,0
710070,08:11:00,08:11:00,5199,128,,0,0,43658.47,0
710070,08:11:38,08:11:38,5200,129,,0,0,44114.62,0
710070,08:11:57,08:11:57,5201,130,,0,0,44326.31,0
710070,08:12:22,08:12:22,5202,131,,0,0,44615.75,0
710070,08:12:43,08:12:43,5203,132,,0,0,44901.58,0
710070,08:13:09,08:13:09,5204,133,,0,0,45269.13,0
710070,08:13:56,08:13:56,5205,134,,0,0,45843.80,0
710070,08:15:41,08:15:41,5207,135,,0,0,46914.09,0
710070,08:16:31,08:16:31,5208,136,,0,0,47519.21,0
710070,08:16:57,08:16:57,5209,137,,0,0,47853.08,0
710070,08:17:16,08:17:16,5210,138,,0,0,48060.00,0
710070,08:17:35,08:17:35,5211,139,,0,0,48260.98,0
710070,08:18:00,08:18:00,1650,140,,0,0,48499.87,1
710070,08:18:19,08:18:19,1651,141,,0,0,48665.67,0
710070,08:18:49,08:18:49,1652,142,,0,0,49006.25,0
710070,08:19:07,08:19:07,1653,143,,0,0,49187.66,0
710070,08:19:35,08:19:35,1654,144,,0,0,49463.79,0
710070,08:21:31,08:21:31,5381,145,,0,0,50151.96,0
710070,08:21:53,08:21:53,5382,146,,0,0,50369.08,0
710070,08:22:50,08:22:50,5384,147,,0,0,50740.69,0
710070,08:23:12,08:23:12,5385,148,,0,0,50921.33,0
710070,08:23:33,08:23:33,5386,149,,0,0,51191.86,0
710070,08:23:56,08:23:56,5387,150,,0,0,51462.56,0
710070,08:24:23,08:24:23,5388,151,,0,0,51772.00,0
710070,08:25:11,08:25:11,5389,152,,0,0,52251.78,0
710070,08:25:33,08:25:33,5390,153,,0,0,52437.98,0
710070,08:25:52,08:25:52,5391,154,,0,0,52649.51,0
710070,08:26:35,08:26:35,5392,155,,0,0,53133.50,0
710070,08:28:03,08:28:03,1531,156,,0,0,54151.59,0
710070,08:29:00,08:29:00,5393,157,,0,0,54697.92,1
711070,09:30:00,09:30:00,7275,1,,0,0,0.00,1
711070,09:30:14,09:30:14,131,2,,0,0,170.86,0
711070,09:31:10,09:31:10,6101,3,,0,0,727.93,0
711070,09:32:05,09:32:05,2612,4,,0,0,1373.68,0
711070,09:32:53,09:32:53,6023,5,,0,0,2051.60,0
711070,09:38:00,09:38:00,2628,6,,0,0,5887.45,1
711070,09:41:22,09:41:22,2836,7,,0,0,8273.15,0
711070,09:44:24,09:44:24,2842,8,,0,0,9886.59,0
711070,09:51:00,09:51:00,3200,9,,0,0,13454.99,1
711070,09:53:20,09:53:20,3086,10,,0,0,15375.52,0
711070,09:55:56,09:55:56,3092,11,,0,0,17136.71,0
711070,09:58:35,09:58:35,3099,12,,0,0,19028.56,0
711070,10:01:35,10:01:35,3105,13,,0,0,21092.17,0
711070,10:04:00,10:04:00,3111,14,,0,0,22754.19,1
711070,10:06:10,10:06:10,3118,15,,0,0,24612.39,0
711070,10:07:02,10:07:02,3119,16,,0,0,25536.08,0
711070,10:10:00,10:10:00,3128,17,,0,0,28340.58,1
711070,10:11:59,10:11:59,3134,18,,0,0,30127.43,0
711070,10:16:00,10:16:00,3147,19,,0,0,33393.41,1
711070,10:20:08,10:20:08,3160,20,,0,0,37559.37,0
711070,10:23:31,10:23:31,3169,21,,0,0,41198.67,0
711070,10:25:00,10:25:00,3172,22,,0,0,42773.00,1
712070,05:08:00,05:08:00,7275,1,,0,0,0.00,1
712070,05:08:14,05:08:14,131,2,,0,0,170.86,0
712070,05:09:10,05:09:10,6101,3,,0,0,727.93,0
712070,05:10:05,05:10:05,2612,4,,0,0,1373.68,0
712070,05:10:53,05:10:53,6023,5,,0,0,2051.60,0
712070,05:16:00,05:16:00,2628,6,,0,0,5887.45,1
712070,05:18:19,05:18:19,2836,7,,0,0,8273.15,0
712070,05:20:26,05:20:26,2842,8,,0,0,9886.59,0
712070,05:25:00,05:25:00,3200,9,,0,0,13454.99,1
712070,05:26:58,05:26:58,3086,10,,0,0,15375.52,0
712070,05:29:10,05:29:10,3092,11,,0,0,17136.71,0
712070,05:31:25,05:31:25,3099,12,,0,0,19028.56,0
712070,05:33:57,05:33:57,3105,13,,0,0,21092.17,0
712070,05:36:00,05:36:00,3111,14,,0,0,22754.19,1
712070,05:38:53,05:38:53,3118,15,,0,0,24612.39,0
712070,05:40:02,05:40:02,3119,16,,0,0,25536.08,0
712070,05:44:00,05:44:00,3128,17,,0,0,28340.58,1
712070,05:45:39,05:45:39,3134,18,,0,0,30127.43,0
712070,05:49:00,05:49:00,3147,19,,0,0,33393.41,1
712070,05:53:36,05:53:36,3160,20,,0,0,37559.37,0
712070,05:57:21,05:57:21,3169,21,,0,0,41198.67,0
712070,05:59:00,05:59:00,3172,22,,0,0,42773.00,1
713070,07:25:00,07:25:00,7543,1,,0,0,0.00,1
713070,07:25:15,07:25:15,7530,2,,0,0,129.08,0
713070,07:25:48,07:25:48,7538,3,,0,0,420.00,0
713070,07:26:14,07:26:14,7532,4,,0,0,666.37,0
713070,07:26:48,07:26:48,7537,5,,0,0,964.43,0
713070,07:27:14,07:27:14,7536,6,,0,0,1208.68,0
713070,07:27:33,07:27:33,7535,7,,0,0,1378.33,0
713070,07:28:13,07:28:13,7534,8,,0,0,1812.50,0
713070,07:28:39,07:28:39,7531,9,,0,0,2049.86,0
713070,07:29:08,07:29:08,7533,10,,0,0,2323.73,0
713070,07:29:33,07:29:33,7978,11,,0,0,2570.83,0
713070,07:30:06,07:30:06,7979,12,,0,0,2883.88,0
713070,07:30:29,07:30:29,7980,13,,0,0,3109.33,0
713070,07:31:00,07:31:00,5995,14,,0,0,3356.06,1
713070,07:31:20,07:31:20,1319,15,,0,0,3556.52,0
713070,07:31:51,07:31:51,1320,16,,0,0,3946.05,0
713070,07:32:12,07:32:12,1321,17,,0,0,4218.80,0
713070,07:32:42,07:32:42,1322,18,,0,0,4559.70,0
713070,07:32:56,07:32:56,1323,19,,0,0,4722.37,0
713070,07:33:22,07:33:22,1324,20,,0,0,5021.11,0
713070,07:33:44,07:33:44,1325,21,,0,0,5265.09,0
713070,07:34:09,07:34:09,1326,22,,0,0,5577.68,0
713070,07:34:36,07:34:36,1327,23,,0,0,5853.20,0
713070,07:34:56,07:34:56,1328,24,,0,0,6086.40,0
713070,07:35:22,07:35:22,7264,25,,0,0,6385.14,0
713070,07:35:53,07:35:53,1329,26,,0,0,6742.81,0
713070,07:36:42,07:36:42,7274,27,,0,0,7310.26,0
713070,07:37:09,07:37:09,1332,28,,0,0,7609.46,0
713070,07:37:32,07:37:32,1333,29,,0,0,7861.66,0
713070,07:38:01,07:38:01,1334,30,,0,0,8206.18,0
713070,07:38:25,07:38:25,1335,31,,0,0,8467.64,0
713070,07:38:54,07:38:54,1336,32,,0,0,8766.98,0
713070,07:39:19,07:39:19,1337,33,,0,0,9040.26,0
713070,07:39:44,07:39:44,1338,34,,0,0,9312.08,0
713070,07:40:00,07:40:00,7728,35,,0,0,9478.79,1
713070,07:40:50,07:40:50,7729,36,,0,0,9981.37,0
713070,07:41:35,07:41:35,1343,37,,0,0,10364.07,0
713070,07:42:07,07:42:07,1344,38,,0,0,10717.30,0
713070,07:42:19,07:42:19,1345,39,,0,0,10816.23,0
713070,07:42:44,07:42:44,1346,40,,0,0,11090.58,0
713070,07:42:57,07:42:57,1347,41,,0,0,11193.59,0
713070,07:43:39,07:43:39,1348,42,,0,0,11700.32,0
713070,07:44:00,07:44:00,1349,43,,0,0,11959.90,0
713070,07:44:25,07:44:25,1350,44,,0,0,12216.66,0
713070,07:45:00,07:45:00,1352,45,,0,0,12616.42,1
713070,07:45:17,07:45:17,1353,46,,0,0,12792.11,0
713070,07:45:35,07:45:35,1354,47,,0,0,12931.35,0
713070,07:46:14,07:46:14,1355,48,,0,0,13354.56,0
713070,07:46:29,07:46:29,1356,49,,0,0,13494.59,0
713070,07:47:14,07:47:14,1357,50,,0,0,13942.47,0
713070,07:47:59,07:47:59,1358,51,,0,0,14375.49,0
713070,07:48:27,07:48:27,1359,52,,0,0,14659.45,0
713070,07:48:49,07:48:49,1360,53,,0,0,14885.25,0
713070,07:49:12,07:49:12,1361,54,,0,0,15129.08,0
713070,07:49:30,07:49:30,1363,55,,0,0,15298.19,0
713070,07:50:13,07:50:13,1364,56,,0,0,15775.97,0
713070,07:51:13,07:51:13,1365,57,,0,0,16314.15,0
713070,07:52:00,07:52:00,1366,58,,0,0,16557.91,0
713070,07:52:37,07:52:37,1367,59,,0,0,16879.06,0
713070,07:52:56,07:52:56,1368,60,,0,0,17101.84,0
713070,07:53:24,07:53:24,1369,61,,0,0,17360.74,0
713070,07:54:00,07:54:00,7986,62,,0,0,17677.00,1
713070,07:54:17,07:54:17,7987,63,,0,0,17935.24,0
713070,07:54:54,07:54:54,7988,64,,0,0,18490.70,0
713070,07:55:25,07:55:25,8040,65,,0,0,18908.49,0
713070,07:56:04,07:56:04,7989,66,,0,0,19485.07,0
713070,07:56:40,07:56:40,8041,67,,0,0,19987.66,0
713070,07:57:18,07:57:18,7990,68,,0,0,20538.45,0
713070,07:57:46,07:57:46,7991,69,,0,0,20894.35,0
713070,07:58:04,07:58:04,7992,70,,0,0,21140.70,0
713070,07:58:19,07:58:19,7993,71,,0,0,21365.02,0
713070,07:58:56,07:58:56,7994,72,,0,0,21874.84,0
713070,08:00:08,08:00:08,7995,73,,0,0,22852.20,0
713070,08:01:00,08:01:00,7996,74,,0,0,23404.67,1
713070,08:01:31,08:01:31,7997,75,,0,0,23634.45,0
713070,08:02:57,08:02:57,7998,76,,0,0,24648.90,0
713070,08:03:29,08:03:29,7999,77,,0,0,25022.67,0
713070,08:03:48,08:03:48,8000,78,,0,0,25248.91,0
713070,08:04:46,08:04:46,8001,79,,0,0,25952.75,0
713070,08:05:38,08:05:38,8002,80,,0,0,26443.02,0
713070,08:06:00,08:06:00,8003,81,,0,0,26647.50,1
714020,04:57:00,04:57:00,2517,1,,0,0,0.00,1
714020,04:59:22,04:59:22,2518,2,,0,0,786.63,0
714020,05:00:15,05:00:15,2519,3,,0,0,1224.04,0
714020,05:01:15,05:01:15,2521,4,,0,0,1635.26,0
714020,05:02:03,05:02:03,2523,5,,0,0,2070.27,0
714020,05:03:00,05:03:00,2525,6,,0,0,2556.49,1
714020,05:03:30,05:03:30,2526,7,,0,0,2877.64,0
714020,05:04:19,05:04:19,2528,8,,0,0,3282.59,0
714020,05:04:42,05:04:42,7494,9,,0,0,3503.53,0
714020,05:05:22,05:05:22,2531,10,,0,0,3911.61,0
714020,05:06:00,05:06:00,2532,11,,0,0,4182.58,1
714020,05:06:41,05:06:41,2533,12,,0,0,4568.28,0
714020,05:07:24,05:07:24,2535,13,,0,0,5037.47,0
714020,05:08:12,05:08:12,2537,14,,0,0,5582.81,0
714020,05:08:44,05:08:44,2538,15,,0,0,5929.30,0
714020,05:09:22,05:09:22,2539,16,,0,0,6297.01,0
714020,05:09:54,05:09:54,2540,17,,0,0,6515.04,0
714020,05:10:24,05:10:24,2541,18,,0,0,6801.99,0
714020,05:10:43,05:10:43,2542,19,,0,0,7016.16,0
714020,05:11:12,05:11:12,2543,20,,0,0,7318.08,0
714020,05:11:31,05:11:31,2544,21,,0,0,7511.17,0
714020,05:12:00,05:12:00,2545,22,,0,0,7809.39,1
714020,05:12:28,05:12:28,2546,23,,0,0,8183.35,0
714020,05:12:46,05:12:46,2547,24,,0,0,8435.30,0
714020,05:13:17,05:13:17,2548,25,,0,0,8810.11,0
714020,05:13:38,05:13:38,2549,26,,0,0,9063.58,0
714020,05:14:18,05:14:18,2550,27,,0,0,9514.16,0
714020,05:14:42,05:14:42,2551,28,,0,0,9706.12,0
714020,05:15:28,05:15:28,2552,29,,0,0,10243.26,0
714020,05:16:21,05:16:21,2553,30,,0,0,10725.61,0
714020,05:17:22,05:17:22,2555,31,,0,0,11281.30,0
714020,05:18:07,05:18:07,2556,32,,0,0,11769.60,0
714020,05:18:30,05:18:30,2557,33,,0,0,12027.20,0
714020,05:18:51,05:18:51,2558,34,,0,0,12277.90,0
714020,05:19:18,05:19:18,2559,35,,0,0,12620.89,0
714020,05:20:00,05:20:00,2560,36,,0,0,13045.67,1
714020,05:20:22,05:20:22,6002,37,,0,0,13262.50,0
714020,05:21:02,05:21:02,2561,38,,0,0,13596.83,0
714020,05:21:33,05:21:33,2562,39,,0,0,13912.99,0
714020,05:22:03,05:22:03,2563,40,,0,0,14196.73,0
714020,05:22:34,05:22:34,2564,41,,0,0,14471.71,0
714020,05:23:00,05:23:00,2565,42,,0,0,14711.97,1
714020,05:23:50,05:23:50,2566,43,,0,0,15356.96,0
714020,05:24:16,05:24:16,2567,44,,0,0,15734.64,0
714020,05:24:37,05:24:37,2568,45,,0,0,16006.81,0
714020,05:25:23,05:25:23,2569,46,,0,0,16582.49,0
714020,05:25:42,05:25:42,2570,47,,0,0,16815.14,0
714020,05:26:01,05:26:01,2571,48,,0,0,17052.72,0
714020,05:26:39,05:26:39,2572,49,,0,0,17520.94,0
714020,05:27:09,05:27:09,2573,50,,0,0,17864.23,0
714020,05:29:25,05:29:25,2574,51,,0,0,19266.81,0
714020,05:29:54,05:29:54,2575,52,,0,0,19616.37,0
714020,05:30:18,05:30:18,2576,53,,0,0,19914.86,0
714020,05:30:43,05:30:43,2577,54,,0,0,20239.02,0
714020,05:31:03,05:31:03,2578,55,,0,0,20513.78,0
714020,05:31:34,05:31:34,2579,56,,0,0,20877.48,0
714020,05:32:00,05:32:00,2580,57,,0,0,21196.43,0
714020,05:32:32,05:32:32,6016,58,,0,0,21551.63,0
714020,05:33:00,05:33:00,7381,59,,0,0,21854.33,1
714020,05:33:07,05:33:07,2590,60,,0,0,21962.02,0
714020,05:33:27,05:33:27,2591,61,,0,0,22297.14,0
714020,05:33:47,05:33:47,2592,62,,0,0,22593.26,0
714020,05:34:17,05:34:17,2593,63,,0,0,23067.95,0
714020,05:34:55,05:34:55,2595,64,,0,0,23662.93,0
714020,05:35:07,05:35:07,2596,65,,0,0,23868.05,0
714020,05:35:54,05:35:54,2597,66,,0,0,24589.61,0
714020,05:36:20,05:36:20,2598,67,,0,0,24997.59,0
714020,05:36:47,05:36:47,7200,68,,0,0,25394.44,0
714020,05:38:00,05:38:00,7201,69,,0,0,26414.00,0
714020,05:39:22,05:39:22,7202,70,,0,0,27587.41,0
714020,05:40:00,05:40:00,7203,71,,0,0,28044.72,1
714020,05:41:00,05:41:00,7204,72,,0,0,28855.10,0
714020,05:41:52,05:41:52,7205,73,,0,0,29570.81,0
714020,05:42:23,05:42:23,7206,74,,0,0,29842.53,0
714020,05:42:45,05:42:45,2604,75,,0,0,30090.52,0
714020,05:43:18,05:43:18,2605,76,,0,0,30601.71,0
714020,05:43:48,05:43:48,2606,77,,0,0,31034.70,0
714020,05:45:00,05:45:00,2607,78,,0,0,32113.75,1
715020,16:11:00,16:11:00,7152,1,,0,0,0.00,1
715020,16:11:52,16:11:52,1155,2,,0,0,191.15,0
715020,16:13:33,16:13:33,2127,3,,0,0,848.52,0
715020,16:14:28,16:14:28,2128,4,,0,0,1125.78,0
715020,16:15:20,16:15:20,2129,5,,0,0,1479.93,0
715020,16:15:51,16:15:51,2130,6,,0,0,1683.31,0
715020,16:16:33,16:16:33,2131,7,,0,0,1970.59,0
715020,16:17:22,16:17:22,2132,8,,0,0,2293.87,0
715020,16:18:08,16:18:08,2133,9,,0,0,2611.98,0
715020,16:18:48,16:18:48,2134,10,,0,0,2869.14,0
715020,16:20:08,16:20:08,2135,11,,0,0,3387.40,0
715020,16:20:42,16:20:42,2136,12,,0,0,3614.75,0
715020,16:21:49,16:21:49,2137,13,,0,0,3825.24,0
715020,16:23:00,16:23:00,2138,14,,0,0,4049.69,1
715020,16:23:48,16:23:48,2139,15,,0,0,4767.75,0
715020,16:24:12,16:24:12,6015,16,,0,0,5112.07,0
715020,16:24:37,16:24:37,2140,17,,0,0,5475.15,0
715020,16:24:49,16:24:49,2141,18,,0,0,5646.16,0
715020,16:25:47,16:25:47,2142,19,,0,0,6341.26,0
715020,16:29:22,16:29:22,8045,20,,0,0,8169.61,0
715020,16:35:36,16:35:36,2143,21,,0,0,11345.66,0
715020,16:36:55,16:36:55,2146,22,,0,0,12164.64,0
715020,16:37:46,16:37:46,2147,23,,0,0,12450.01,0
715020,16:38:36,16:38:36,1934,24,,0,0,13138.82,0
715020,16:39:00,16:39:00,1935,25,,0,0,13370.12,1
715020,16:39:18,16:39:18,1936,26,,0,0,13581.17,0
715020,16:40:16,16:40:16,1937,27,,0,0,14166.38,0
715020,16:40:51,16:40:51,1938,28,,0,0,14477.58,0
715020,16:41:57,16:41:57,1940,29,,0,0,15127.35,0
715020,16:42:25,16:42:25,2148,30,,0,0,15384.42,0
715020,16:42:42,16:42:42,2149,31,,0,0,15538.67,0
715020,16:43:18,16:43:18,2150,32,,0,0,15889.17,0
715020,16:43:45,16:43:45,1941,33,,0,0,16151.60,0
715020,16:44:08,16:44:08,2151,34,,0,0,16342.70,0
715020,16:45:06,16:45:06,2152,35,,0,0,16784.67,0
715020,16:46:00,16:46:00,2153,36,,0,0,17440.03,1
715020,16:46:20,16:46:20,2154,37,,0,0,17725.84,0
715020,16:46:49,16:46:49,1943,38,,0,0,18102.72,0
715020,16:47:28,16:47:28,2155,39,,0,0,18705.60,0
715020,16:47:58,16:47:58,1944,40,,0,0,19121.66,0
715020,16:48:30,16:48:30,2156,41,,0,0,19550.96,0
715020,16:48:48,16:48:48,2157,42,,0,0,19796.86,0
715020,16:49:12,16:49:12,1945,43,,0,0,20105.89,0
715020,16:49:28,16:49:28,2158,44,,0,0,20294.82,0
715020,16:49:59,16:49:59,2160,45,,0,0,20522.40,0
715020,16:50:13,16:50:13,2161,46,,0,0,20639.38,0
715020,16:51:00,16:51:00,7357,47,,0,0,21039.84,1
715020,16:51:02,16:51:02,1946,48,,0,0,21056.08,0
715020,16:51:45,16:51:45,2232,49,,0,0,21494.07,0
715020,16:52:05,16:52:05,2233,50,,0,0,21721.05,0
715020,16:52:21,16:52:21,1947,51,,0,0,21888.61,0
715020,16:52:47,16:52:47,2234,52,,0,0,22253.55,0
715020,16:53:11,16:53:11,2235,53,,0,0,22527.52,0
715020,16:53:35,16:53:35,7175,54,,0,0,22785.79,0
715020,16:54:02,16:54:02,1948,55,,0,0,23091.26,0
715020,16:54:30,16:54:30,2172,56,,0,0,23364.43,0
715020,16:55:00,16:55:00,2173,57,,0,0,23617.23,0
715020,16:55:21,16:55:21,1949,58,,0,0,23863.92,0
715020,16:57:00,16:57:00,1950,59,,0,0,24748.60,1
715020,16:58:09,16:58:09,2177,60,,0,0,25188.11,0
715020,16:59:13,16:59:13,1951,61,,0,0,25671.75,0
715020,17:00:21,17:00:21,2179,62,,0,0,26172.43,0
715020,17:00:54,17:00:54,1952,63,,0,0,26482.11,0
715020,17:03:00,17:03:00,8223,64,,0,0,27717.76,1
716020,20:20:00,20:20:00,8395,1,,0,0,0.00,1
716020,20:20:26,20:20:26,8384,2,,0,0,208.63,0
716020,20:20:47,20:20:47,8393,3,,0,0,528.76,0
716020,20:21:12,20:21:12,8130,4,,0,0,853.52,0
716020,20:21:42,20:21:42,8131,5,,0,0,1318.93,0
716020,20:22:18,20:22:18,8394,6,,0,0,1730.22,0
716020,20:23:03,20:23:03,8383,7,,0,0,2211.35,0
716020,20:23:33,20:23:33,8395,8,,0,0,2476.67,1
716020,20:24:28,20:24:28,8396,9,,0,0,3105.50,0
716020,20:25:07,20:25:07,8397,10,,0,0,3613.98,0
716020,20:25:40,20:25:40,8398,11,,0,0,3954.82,0
716020,20:26:31,20:26:31,8399,12,,0,0,4580.22,0
716020,20:27:43,20:27:43,8400,13,,0,0,4997.47,0
716020,20:28:57,20:28:57,8401,14,,0,0,5445.11,0
716020,20:29:22,20:29:22,8402,15,,0,0,5811.22,0
716020,20:30:20,20:30:20,8403,16,,0,0,6480.15,0
716020,20:31:17,20:31:17,8404,17,,0,0,7069.32,0
716020,20:32:00,20:32:00,8382,18,,0,0,7714.22,1
716020,20:32:19,20:32:19,7660,19,,0,0,7902.27,0
716020,20:33:27,20:33:27,7661,20,,0,0,8487.07,0
716020,20:34:17,20:34:17,7662,21,,0,0,8953.73,0
716020,20:35:09,20:35:09,7663,22,,0,0,9286.81,0
716020,20:36:19,20:36:19,7664,23,,0,0,9923.70,0
716020,20:37:28,20:37:28,7665,24,,0,0,10446.31,0
716020,20:37:52,20:37:52,7666,25,,0,0,10663.94,0
716020,20:38:54,20:38:54,7667,26,,0,0,11272.96,0
716020,20:40:03,20:40:03,7668,27,,0,0,11918.96,0
716020,20:40:29,20:40:29,7669,28,,0,0,12164.50,0
716020,20:40:54,20:40:54,7670,29,,0,0,12355.11,0
716020,20:41:52,20:41:52,7671,30,,0,0,12945.63,0
716020,20:42:43,20:42:43,7672,31,,0,0,13420.76,0
716020,20:43:21,20:43:21,7673,32,,0,0,13703.50,0
716020,20:44:00,20:44:00,2362,33,,0,0,14075.23,1
716020,20:44:24,20:44:24,2363,34,,0,0,14368.09,0
716020,20:44:51,20:44:51,2364,35,,0,0,14690.76,0
716020,20:45:15,20:45:15,2365,36,,0,0,14975.77,0
716020,20:45:44,20:45:44,2366,37,,0,0,15358.55,0
716020,20:46:00,20:46:00,2367,38,,0,0,15557.85,1
716020,20:46:27,20:46:27,2368,39,,0,0,15745.18,0
716020,20:46:41,20:46:41,2369,40,,0,0,15949.18,0
716020,20:46:56,20:46:56,2370,41,,0,0,16127.50,0
716020,20:47:23,20:47:23,2371,42,,0,0,16402.70,0
716020,20:47:48,20:47:48,2372,43,,0,0,16675.81,0
716020,20:49:00,20:49:00,2373,44,,0,0,17246.97,1
716020,20:49:33,20:49:33,2374,45,,0,0,17524.07,0
716020,20:50:11,20:50:11,2375,46,,0,0,17902.47,0
716020,20:50:46,20:50:46,2376,47,,0,0,18241.90,0
716020,20:51:17,20:51:17,2377,48,,0,0,18530.20,0
716020,20:51:48,20:51:48,2378,49,,0,0,18836.23,0
716020,20:52:09,20:52:09,2379,50,,0,0,19035.42,0
716020,20:52:40,20:52:40,2380,51,,0,0,19278.13,0
716020,20:53:21,20:53:21,2381,52,,0,0,19688.69,0
716020,20:53:40,20:53:40,2382,53,,0,0,19857.94,0
716020,20:54:08,20:54:08,2383,54,,0,0,20080.52,0
716020,20:54:27,20:54:27,2384,55,,0,0,20218.55,0
716020,20:55:00,20:55:00,2385,56,,0,0,20494.85,1
716020,20:55:31,20:55:31,2386,57,,0,0,20758.17,0
716020,20:55:54,20:55:54,2387,58,,0,0,21039.72,0
716020,20:56:22,20:56:22,2388,59,,0,0,21278.01,0
716020,20:56:54,20:56:54,2389,60,,0,0,21656.48,0
716020,20:57:15,20:57:15,2390,61,,0,0,21828.39,0
716020,20:57:42,20:57:42,2391,62,,0,0,22115.55,0
716020,20:58:04,20:58:04,2392,63,,0,0,22309.27,0
716020,20:58:30,20:58:30,2393,64,,0,0,22538.54,0
716020,20:59:06,20:59:06,2394,65,,0,0,23033.49,0
716020,20:59:19,20:59:19,2395,66,,0,0,23219.33,0
716020,20:59:36,20:59:36,2396,67,,0,0,23407.37,0
716020,21:00:00,21:00:00,2397,68,,0,0,23702.31,1
716020,21:00:07,21:00:07,2398,69,,0,0,23760.17,0
716020,21:00:45,21:00:45,2399,70,,0,0,24171.72,0
716020,21:00:59,21:00:59,2400,71,,0,0,24311.91,0
716020,21:01:13,21:01:13,2401,72,,0,0,24433.18,0
716020,21:01:43,21:01:43,2402,73,,0,0,24752.73,0
716020,21:02:21,21:02:21,2403,74,,0,0,25050.00,0
716020,21:03:00,21:03:00,2404,75,,0,0,25311.35,1
716020,21:03:37,21:03:37,2405,76,,0,0,25589.95,0
716020,21:04:12,21:04:12,2406,77,,0,0,25899.37,0
716020,21:04:42,21:04:42,2407,78,,0,0,26197.63,0
716020,21:05:16,21:05:16,2408,79,,0,0,26430.28,0
716020,21:05:31,21:05:31,2409,80,,0,0,26582.73,0
716020,21:06:00,21:06:00,2410,81,,0,0,26834.18,1
716020,21:06:39,21:06:39,2412,82,,0,0,27153.20,0
716020,21:07:25,21:07:25,2413,83,,0,0,27474.43,0
716020,21:07:51,21:07:51,2414,84,,0,0,27651.83,0
716020,21:09:27,21:09:27,2415,85,,0,0,28269.39,0
716020,21:10:00,21:10:00,2416,86,,0,0,28522.56,1
716020,21:10:19,21:10:19,2417,87,,0,0,28808.28,0
716020,21:12:00,21:12:00,8222,88,,0,0,30059.05,1
717020,08:46:00,08:46:00,7543,1,,0,0,0.00,1
717020,08:47:47,08:47:47,7530,2,,0,0,1041.81,0
717020,08:48:27,08:48:27,7538,3,,0,0,1322.22,0
717020,08:48:56,08:48:56,7532,4,,0,0,1568.59,0
717020,08:49:33,08:49:33,7537,5,,0,0,1866.65,0
717020,08:50:01,08:50:01,7536,6,,0,0,2110.90,0
717020,08:50:22,08:50:22,7535,7,,0,0,2280.55,0
717020,08:51:05,08:51:05,7534,8,,0,0,2714.72,0
717020,08:51:29,08:51:29,7531,9,,0,0,2950.87,0
717020,08:52:05,08:52:05,7533,10,,0,0,3195.63,0
717020,08:52:32,08:52:32,948,11,,0,0,3448.84,0
717020,08:54:24,08:54:24,950,12,,0,0,4535.11,0
717020,08:55:00,08:55:00,7359,13,,0,0,4859.56,1
717020,08:55:23,08:55:23,952,14,,0,0,5150.19,0
717020,08:55:55,08:55:55,953,15,,0,0,5431.48,0
717020,08:56:43,08:56:43,1446,16,,0,0,5857.77,0
717020,08:57:17,08:57:17,1447,17,,0,0,6153.79,0
717020,08:57:40,08:57:40,1448,18,,0,0,6400.88,0
717020,08:57:58,08:57:58,1449,19,,0,0,6592.23,0
717020,08:58:22,08:58:22,1450,20,,0,0,6819.13,0
717020,08:58:57,08:58:57,1451,21,,0,0,7136.20,0
717020,08:59:19,08:59:19,1452,22,,0,0,7404.36,0
717020,09:00:13,09:00:13,1453,23,,0,0,7971.76,0
717020,09:00:39,09:00:39,1454,24,,0,0,8252.08,0
717020,09:01:17,09:01:17,1455,25,,0,0,8615.90,0
717020,09:02:00,09:02:00,1456,26,,0,0,9037.67,1
717020,09:02:11,09:02:11,1457,27,,0,0,9150.03,0
717020,09:02:51,09:02:51,1458,28,,0,0,9497.15,0
717020,09:03:58,09:03:58,1459,29,,0,0,10128.93,0
717020,09:05:00,09:05:00,1460,30,,0,0,10697.34,0
717020,09:05:50,09:05:50,1461,31,,0,0,11125.55,0
717020,09:06:48,09:06:48,1462,32,,0,0,11675.16,0
717020,09:08:00,09:08:00,1463,33,,0,0,12243.65,1
717020,09:08:33,09:08:33,1464,34,,0,0,12629.73,0
717020,09:09:03,09:09:03,1465,35,,0,0,13004.71,0
717020,09:10:23,09:10:23,1466,36,,0,0,13879.46,0
717020,09:11:46,09:11:46,1468,37,,0,0,14779.11,0
717020,09:12:40,09:12:40,1469,38,,0,0,15373.54,0
717020,09:13:09,09:13:09,1470,39,,0,0,15721.02,0
717020,09:14:11,09:14:11,1471,40,,0,0,16407.65,0
717020,09:15:00,09:15:00,7679,41,,0,0,16956.94,1
717020,09:15:24,09:15:24,7680,42,,0,0,17143.05,0
717020,09:15:49,09:15:49,7681,43,,0,0,17319.22,0
717020,09:16:20,09:16:20,7682,44,,0,0,17539.00,0
717020,09:17:21,09:17:21,7677,45,,0,0,18087.82,0
717020,09:18:07,09:18:07,7698,46,,0,0,18506.01,0
717020,09:18:37,09:18:37,7699,47,,0,0,18807.62,0
717020,09:19:11,09:19:11,7700,48,,0,0,19082.38,0
717020,09:19:33,09:19:33,7701,49,,0,0,19275.48,0
717020,09:19:57,09:19:57,7702,50,,0,0,19487.24,0
717020,09:20:41,09:20:41,7703,51,,0,0,19868.42,0
717020,09:21:00,09:21:00,1279,52,,0,0,20082.96,1
717020,09:21:43,09:21:43,1280,53,,0,0,20464.23,0
717020,09:22:02,09:22:02,1281,54,,0,0,20628.87,0
717020,09:22:27,09:22:27,1282,55,,0,0,20823.50,0
717020,09:22:54,09:22:54,1283,56,,0,0,21020.37,0
717020,09:23:17,09:23:17,1284,57,,0,0,21216.12,0
717020,09:23:34,09:23:34,1285,58,,0,0,21387.41,0
717020,09:24:12,09:24:12,1286,59,,0,0,21684.52,0
717020,09:24:34,09:24:34,1287,60,,0,0,21867.02,0
717020,09:24:49,09:24:49,1288,61,,0,0,22007.24,0
717020,09:25:16,09:25:16,1289,62,,0,0,22228.96,0
717020,09:25:46,09:25:46,1290,63,,0,0,22458.76,0
717020,09:26:06,09:26:06,1291,64,,0,0,22623.51,0
717020,09:26:36,09:26:36,1292,65,,0,0,22852.79,0
717020,09:27:26,09:27:26,1293,66,,0,0,23279.12,0
717020,09:28:38,09:28:38,1294,67,,0,0,23943.43,0
717020,09:29:00,09:29:00,1295,68,,0,0,24103.68,1
717020,09:29:45,09:29:45,1296,69,,0,0,24562.23,0
717020,09:30:15,09:30:15,1297,70,,0,0,24873.82,0
717020,09:30:34,09:30:34,1298,71,,0,0,25108.56,0
717020,09:30:58,09:30:58,1299,72,,0,0,25359.94,0
717020,09:31:19,09:31:19,1300,73,,0,0,25648.12,0
717020,09:31:40,09:31:40,1301,74,,0,0,25838.36,0
717020,09:32:12,09:32:12,1302,75,,0,0,26193.20,0
717020,09:32:28,09:32:28,1303,76,,0,0,26362.23,0
717020,09:32:40,09:32:40,1304,77,,0,0,26478.60,0
717020,09:33:27,09:33:27,1305,78,,0,0,27038.57,0
717020,09:33:50,09:33:50,1306,79,,0,0,27309.99,0
717020,09:34:13,09:34:13,1307,80,,0,0,27532.53,0
717020,09:35:00,09:35:00,1308,81,,0,0,28109.26,1
717020,09:35:19,09:35:19,1309,82,,0,0,28375.39,0
717020,09:35:38,09:35:38,1310,83,,0,0,28634.80,0
717020,09:35:55,09:35:55,1311,84,,0,0,28921.32,0
717020,09:36:13,09:36:13,1312,85,,0,0,29165.08,0
717020,09:36:21,09:36:21,1313,86,,0,0,29308.32,0
717020,09:36:48,09:36:48,7704,87,,0,0,29675.56,0
717020,09:37:16,09:37:16,7705,88,,0,0,30165.49,0
717020,09:38:00,09:38:00,7706,89,,0,0,30809.79,1
717020,09:40:15,09:40:15,8073,90,,0,0,32270.15,0
717020,09:41:08,09:41:08,8062,91,,0,0,32980.35,0
717020,09:41:44,09:41:44,8063,92,,0,0,33457.90,0
717020,09:42:16,09:42:16,8064,93,,0,0,33864.00,0
717020,09:43:14,09:43:14,8065,94,,0,0,34578.23,0
717020,09:43:35,09:43:35,8074,95,,0,0,34858.56,0
717020,09:44:00,09:44:00,8066,96,,0,0,35165.28,1
717020,09:45:02,09:45:02,8054,97,,0,0,36191.41,0
717020,09:45:29,09:45:29,8067,98,,0,0,36589.23,0
717020,09:45:52,09:45:52,8068,99,,0,0,36922.26,0
717020,09:48:13,09:48:13,8075,100,,0,0,39174.57,0
717020,09:49:52,09:49:52,7220,101,,0,0,40480.99,0
717020,09:50:41,09:50:41,7707,102,,0,0,41229.25,0
717020,09:50:59,09:50:59,7947,103,,0,0,41585.79,0
717020,09:51:54,09:51:54,7708,104,,0,0,42499.92,0
717020,09:52:06,09:52:06,8076,105,,0,0,42660.50,0
717020,09:52:30,09:52:30,1317,106,,0,0,42964.76,0
717020,09:55:00,09:55:00,1,107,,0,0,45201.23,1
718020,07:25:00,07:25:00,7156,1,,0,0,0.00,1
718020,07:26:20,07:26:20,7911,2,,0,0,577.83,0
718020,07:27:17,07:27:17,7912,3,,0,0,1012.86,0
718020,07:28:11,07:28:11,1698,4,,0,0,1456.79,0
718020,07:29:00,07:29:00,1699,5,,0,0,1816.22,1
718020,07:29:36,07:29:36,1700,6,,0,0,2133.81,0
718020,07:30:04,07:30:04,1701,7,,0,0,2381.50,0
718020,07:30:34,07:30:34,1702,8,,0,0,2707.83,0
718020,07:31:07,07:31:07,1703,9,,0,0,3039.69,0
718020,07:32:00,07:32:00,1704,10,,0,0,3615.27,1
718020,07:32:56,07:32:56,1705,11,,0,0,4103.91,0
718020,07:33:36,07:33:36,1706,12,,0,0,4430.87,0
718020,07:34:31,07:34:31,1707,13,,0,0,4844.74,0
718020,07:35:17,07:35:17,1708,14,,0,0,5162.11,0
718020,07:36:01,07:36:01,1709,15,,0,0,5542.73,0
718020,07:36:53,07:36:53,1711,16,,0,0,6072.24,0
718020,07:37:28,07:37:28,1712,17,,0,0,6386.64,0
718020,07:37:57,07:37:57,1713,18,,0,0,6706.08,0
718020,07:38:41,07:38:41,1714,19,,0,0,7089.23,0
718020,07:39:00,07:39:00,1715,20,,0,0,7280.28,1
718020,07:39:31,07:39:31,1716,21,,0,0,7573.18,0
718020,07:40:02,07:40:02,1717,22,,0,0,7920.75,0
718020,07:40:28,07:40:28,1718,23,,0,0,8208.57,0
718020,07:40:57,07:40:57,1719,24,,0,0,8481.16,0
718020,07:41:26,07:41:26,1720,25,,0,0,8775.83,0
718020,07:42:04,07:42:04,5036,26,,0,0,9036.14,0
718020,07:42:41,07:42:41,5037,27,,0,0,9271.22,0
718020,07:44:11,07:44:11,7941,28,,0,0,10177.58,0
718020,07:46:00,07:46:00,7942,29,,0,0,11170.68,1
718020,07:47:08,07:47:08,7886,30,,0,0,11554.52,0
718020,07:49:24,07:49:24,5041,31,,0,0,12298.20,0
718020,07:50:33,07:50:33,5042,32,,0,0,12774.39,0
718020,07:51:48,07:51:48,5043,33,,0,0,13298.37,0
718020,07:52:52,07:52:52,1734,34,,0,0,13719.48,0
718020,07:53:59,07:53:59,1730,35,,0,0,14080.51,0
718020,07:54:40,07:54:40,1731,36,,0,0,14343.04,0
718020,07:56:00,07:56:00,7323,37,,0,0,14914.91,1
719070,11:40:00,11:40:00,8222,1,,0,0,0.00,1
719070,11:40:21,11:40:21,8230,2,,0,0,324.39,0
719070,11:41:03,11:41:03,2303,3,,0,0,972.49,0
719070,11:41:28,11:41:28,2304,4,,0,0,1244.44,0
719070,11:42:00,11:42:00,2305,5,,0,0,1533.94,1
719070,11:42:32,11:42:32,2306,6,,0,0,1907.82,0
719070,11:43:17,11:43:17,2307,7,,0,0,2419.91,0
719070,11:43:29,11:43:29,2308,8,,0,0,2576.61,0
719070,11:43:46,11:43:46,2309,9,,0,0,2732.78,0
719070,11:45:00,11:45:00,2310,10,,0,0,3593.91,1
719070,11:45:27,11:45:27,2311,11,,0,0,3767.53,0
719070,11:45:51,11:45:51,2312,12,,0,0,3971.13,0
719070,11:46:44,11:46:44,2313,13,,0,0,4276.11,0
719070,11:47:32,11:47:32,2314,14,,0,0,4618.89,0
719070,11:48:15,11:48:15,2315,15,,0,0,4916.11,0
719070,11:49:00,11:49:00,2316,16,,0,0,5219.78,1
719070,11:49:48,11:49:48,2317,17,,0,0,5523.45,0
719070,11:50:16,11:50:16,2318,18,,0,0,5799.59,0
719070,11:50:36,11:50:36,2319,19,,0,0,6011.11,0
719070,11:50:55,11:50:55,2320,20,,0,0,6184.66,0
719070,11:51:34,11:51:34,2321,21,,0,0,6604.04,0
719070,11:52:00,11:52:00,2322,22,,0,0,6823.25,1
719070,11:52:21,11:52:21,2323,23,,0,0,7048.04,0
719070,11:52:39,11:52:39,2324,24,,0,0,7261.65,0
719070,11:52:54,11:52:54,2325,25,,0,0,7421.63,0
719070,11:53:34,11:53:34,2326,26,,0,0,7873.46,0
719070,11:54:15,11:54:15,2327,27,,0,0,8197.42,0
719070,11:54:50,11:54:50,2328,28,,0,0,8491.33,0
719070,11:55:25,11:55:25,2329,29,,0,0,8782.22,0
719070,11:55:50,11:55:50,2330,30,,0,0,9036.01,0
719070,11:56:23,11:56:23,2331,31,,0,0,9295.47,0
719070,11:56:49,11:56:49,2332,32,,0,0,9560.30,0
719070,11:57:27,11:57:27,2333,33,,0,0,9848.90,0
719070,11:58:00,11:58:00,2334,34,,0,0,10104.23,1
719070,11:58:27,11:58:27,2335,35,,0,0,10443.73,0
719070,11:58:43,11:58:43,2336,36,,0,0,10674.19,0
719070,11:58:56,11:58:56,2337,37,,0,0,10829.99,0
719070,11:59:11,11:59:11,2338,38,,0,0,11070.34,0
719070,11:59:32,11:59:32,2339,39,,0,0,11341.96,0
719070,11:59:41,11:59:41,2340,40,,0,0,11478.86,0
719070,11:59:58,11:59:58,2341,41,,0,0,11693.62,0
719070,12:00:11,12:00:11,2342,42,,0,0,11908.42,0
719070,12:00:36,12:00:36,2344,43,,0,0,12299.09,0
719070,12:00:56,12:00:56,2345,44,,0,0,12601.80,0
719070,12:01:23,12:01:23,2346,45,,0,0,12976.85,0
719070,12:01:37,12:01:37,2347,46,,0,0,13130.47,0
719070,12:02:00,12:02:00,2348,47,,0,0,13376.00,1
719070,12:02:51,12:02:51,2349,48,,0,0,13681.43,0
719070,12:03:18,12:03:18,2350,49,,0,0,13847.55,0
719070,12:03:36,12:03:36,2351,50,,0,0,13984.64,0
719070,12:04:22,12:04:22,2352,51,,0,0,14297.83,0
719070,12:04:48,12:04:48,2353,52,,0,0,14520.75,0
719070,12:05:33,12:05:33,2354,53,,0,0,14822.97,0
719070,12:06:00,12:06:00,2355,54,,0,0,14996.84,1
719070,12:06:32,12:06:32,2356,55,,0,0,15333.99,0
719070,12:07:15,12:07:15,2357,56,,0,0,15721.33,0
719070,12:07:40,12:07:40,2358,57,,0,0,15926.12,0
719070,12:08:02,12:08:02,2359,58,,0,0,16115.28,0
719070,12:08:35,12:08:35,2360,59,,0,0,16378.07,0
719070,12:09:00,12:09:00,7646,60,,0,0,16621.88,1
719070,12:09:45,12:09:45,7647,61,,0,0,17042.58,0
719070,12:10:31,12:10:31,7648,62,,0,0,17549.97,0
719070,12:11:19,12:11:19,7649,63,,0,0,18091.93,0
719070,12:11:42,12:11:42,7650,64,,0,0,18292.32,0
719070,12:12:06,12:12:06,7651,65,,0,0,18522.66,0
719070,12:12:59,12:12:59,7652,66,,0,0,19083.41,0
719070,12:13:58,12:13:58,7653,67,,0,0,19728.53,0
719070,12:14:17,12:14:17,7654,68,,0,0,19947.81,0
719070,12:15:18,12:15:18,7655,69,,0,0,20479.21,0
719070,12:16:18,12:16:18,7656,70,,0,0,21127.57,0
719070,12:17:05,12:17:05,7657,71,,0,0,21495.13,0
719070,12:17:46,12:17:46,7658,72,,0,0,21933.77,0
719070,12:18:38,12:18:38,7659,73,,0,0,22472.19,0
719070,12:19:00,12:19:00,7644,74,,0,0,22724.52,1
719070,12:19:42,12:19:42,8385,75,,0,0,23319.33,0
719070,12:21:02,12:21:02,8386,76,,0,0,23992.50,0
719070,12:21:53,12:21:53,8387,77,,0,0,24483.40,0
719070,12:22:48,12:22:48,8388,78,,0,0,25145.55,0
719070,12:23:55,12:23:55,8389,79,,0,0,25506.96,0
719070,12:25:02,12:25:02,8390,80,,0,0,25897.80,0
719070,12:26:05,12:26:05,8391,81,,0,0,26558.63,0
719070,12:26:39,12:26:39,8392,82,,0,0,26877.32,0
719070,12:27:59,12:27:59,8384,83,,0,0,27869.03,0
719070,12:28:24,12:28:24,8393,84,,0,0,28189.16,0
719070,12:28:53,12:28:53,8130,85,,0,0,28513.92,0
719070,12:29:27,12:29:27,8131,86,,0,0,28979.33,0
719070,12:30:09,12:30:09,8394,87,,0,0,29390.62,0
719070,12:31:00,12:31:00,8383,88,,0,0,29872.65,1
720020,05:09:00,05:09:00,8223,1,,0,0,0.00,1
720020,05:10:50,05:10:50,2303,2,,0,0,965.78,0
720020,05:11:20,05:11:20,2304,3,,0,0,1236.82,0
720020,05:12:00,05:12:00,2424,4,,0,0,1556.41,1
720020,05:12:52,05:12:52,2426,5,,0,0,1928.49,0
720020,05:13:55,05:13:55,2428,6,,0,0,2406.66,0
720020,05:14:26,05:14:26,2429,7,,0,0,2610.32,0
720020,05:15:27,05:15:27,2430,8,,0,0,3039.62,0
720020,05:16:00,05:16:00,2431,9,,0,0,3250.68,1
720020,05:16:19,05:16:19,2432,10,,0,0,3537.67,0
720020,05:16:37,05:16:37,2433,11,,0,0,3813.48,0
720020,05:16:56,05:16:56,2434,12,,0,0,4117.10,0
720020,05:17:18,05:17:18,2435,13,,0,0,4542.77,0
720020,05:17:35,05:17:35,2436,14,,0,0,4781.31,0
720020,05:18:00,05:18:00,2437,15,,0,0,5117.02,1
720020,05:18:12,05:18:12,2438,16,,0,0,5299.77,0
720020,05:18:33,05:18:33,2439,17,,0,0,5542.19,0
720020,05:18:52,05:18:52,2440,18,,0,0,5831.18,0
720020,05:19:10,05:19:10,2441,19,,0,0,6094.27,0
720020,05:19:21,05:19:21,2442,20,,0,0,6248.84,0
720020,05:20:00,05:20:00,2443,21,,0,0,6733.07,1
720020,05:20:22,05:20:22,2444,22,,0,0,6956.66,0
720020,05:20:54,05:20:54,2445,23,,0,0,7258.62,0
720020,05:21:33,05:21:33,2446,24,,0,0,7564.98,0
720020,05:21:58,05:21:58,2447,25,,0,0,7836.61,0
720020,05:22:25,05:22:25,2448,26,,0,0,8096.34,0
720020,05:23:00,05:23:00,2449,27,,0,0,8378.92,1
720020,05:23:42,05:23:42,2450,28,,0,0,8774.65,0
720020,05:24:31,05:24:31,2451,29,,0,0,9321.24,0
720020,05:25:00,05:25:00,2452,30,,0,0,9610.37,0
720020,05:25:27,05:25:27,2453,31,,0,0,9885.83,0
720020,05:26:05,05:26:05,2454,32,,0,0,10263.31,0
720020,05:26:31,05:26:31,2455,33,,0,0,10484.77,0
720020,05:27:00,05:27:00,2456,34,,0,0,10767.96,0
720020,05:27:32,05:27:32,2457,35,,0,0,11058.64,0
720020,05:27:51,05:27:51,2458,36,,0,0,11253.17,0
720020,05:28:27,05:28:27,2459,37,,0,0,11613.56,0
720020,05:29:09,05:29:09,2460,38,,0,0,11921.53,0
720020,05:29:35,05:29:35,2461,39,,0,0,12114.23,0
720020,05:31:00,05:31:00,2462,40,,0,0,12807.14,1
721010,16:15:00,16:15:00,319,1,,0,0,0.00,1
721010,16:15:43,16:15:43,563,2,,0,0,319.28,0
721010,16:19:36,16:19:36,5933,3,,0,0,2757.56,0
721010,16:20:16,16:20:16,358,4,,0,0,3168.89,0
721010,16:20:42,16:20:42,564,5,,0,0,3403.34,0
721010,16:20:55,16:20:55,565,6,,0,0,3526.19,0
721010,16:21:20,16:21:20,566,7,,0,0,3700.37,0
721010,16:21:45,16:21:45,567,8,,0,0,3877.67,0
721010,16:23:14,16:23:14,569,9,,0,0,4519.71,0
721010,16:24:10,16:24:10,570,10,,0,0,4891.88,0
721010,16:25:00,16:25:00,571,11,,0,0,5269.92,1
721010,16:25:20,16:25:20,572,12,,0,0,5522.91,0
721010,16:25:45,16:25:45,573,13,,0,0,5818.57,0
721010,16:26:25,16:26:25,574,14,,0,0,6089.11,0
721010,16:28:29,16:28:29,577,15,,0,0,7225.45,0
721010,16:29:06,16:29:06,578,16,,0,0,7632.37,0
721010,16:29:36,16:29:36,579,17,,0,0,7902.98,0
721010,16:29:58,16:29:58,580,18,,0,0,8050.38,0
721010,16:30:56,16:30:56,581,19,,0,0,8498.59,0
721010,16:31:24,16:31:24,582,20,,0,0,8774.22,0
721010,16:31:46,16:31:46,583,21,,0,0,9005.13,0
721010,16:32:32,16:32:32,584,22,,0,0,9479.43,0
721010,16:32:49,16:32:49,585,23,,0,0,9660.34,0
721010,16:33:06,16:33:06,586,24,,0,0,9899.26,0
721010,16:33:35,16:33:35,587,25,,0,0,10221.95,0
721010,16:34:03,16:34:03,588,26,,0,0,10549.52,0
721010,16:34:30,16:34:30,589,27,,0,0,10822.83,0
721010,16:35:00,16:35:00,590,28,,0,0,11190.67,1
721010,16:35:11,16:35:11,591,29,,0,0,11359.96,0
721010,16:36:00,16:36:00,592,30,,0,0,12068.08,1
721010,16:36:20,16:36:20,593,31,,0,0,12282.93,0
721010,16:36:43,16:36:43,594,32,,0,0,12569.29,0
721010,16:37:17,16:37:17,595,33,,0,0,12912.51,0
721010,16:37:55,16:37:55,596,34,,0,0,13314.80,0
721010,16:38:13,16:38:13,597,35,,0,0,13512.71,0
721010,16:38:35,16:38:35,598,36,,0,0,13732.41,0
721010,16:38:53,16:38:53,599,37,,0,0,13951.28,0
721010,16:39:17,16:39:17,600,38,,0,0,14239.78,0
721010,16:39:46,16:39:46,601,39,,0,0,14620.21,0
721010,16:40:18,16:40:18,602,40,,0,0,14995.07,0
721010,16:40:38,16:40:38,603,41,,0,0,15226.04,0
721010,16:41:06,16:41:06,604,42,,0,0,15486.55,0
721010,16:41:33,16:41:33,605,43,,0,0,15691.22,0
721010,16:42:00,16:42:00,606,44,,0,0,15926.91,1
721010,16:43:10,16:43:10,608,45,,0,0,16418.08,0
721010,16:43:50,16:43:50,609,46,,0,0,16773.59,0
721010,16:44:07,16:44:07,610,47,,0,0,16925.06,0
721010,16:44:25,16:44:25,611,48,,0,0,17140.95,0
721010,16:45:15,16:45:15,612,49,,0,0,17647.40,0
721010,16:45:46,16:45:46,613,50,,0,0,17940.78,0
721010,16:46:10,16:46:10,614,51,,0,0,18173.05,0
721010,16:46:52,16:46:52,615,52,,0,0,18562.01,0
721010,16:47:28,16:47:28,616,53,,0,0,18901.00,0
721010,16:48:14,16:48:14,617,54,,0,0,19355.82,0
721010,16:49:32,16:49:32,618,55,,0,0,20060.64,0
721010,16:50:16,16:50:16,619,56,,0,0,20529.25,0
721010,16:51:07,16:51:07,7714,57,,0,0,21002.65,0
721010,16:51:56,16:51:56,7715,58,,0,0,21562.73,0
721010,16:52:29,16:52:29,7924,59,,0,0,21868.49,0
721010,16:52:58,16:52:58,7925,60,,0,0,22156.15,0
721010,16:53:48,16:53:48,7926,61,,0,0,22672.35,0
721010,16:54:35,16:54:35,7927,62,,0,0,23071.87,0
721010,16:55:43,16:55:43,7717,63,,0,0,23646.83,0
721010,16:56:42,16:56:42,7718,64,,0,0,24258.18,0
721010,16:57:54,16:57:54,7719,65,,0,0,24934.32,0
721010,16:58:46,16:58:46,842,66,,0,0,25382.50,0
721010,16:59:08,16:59:08,843,67,,0,0,25596.40,0
721010,16:59:32,16:59:32,844,68,,0,0,25811.00,0
721010,16:59:47,16:59:47,7638,69,,0,0,25959.59,0
721010,17:00:27,17:00:27,7922,70,,0,0,26309.27,0
721010,17:01:49,17:01:49,7687,71,,0,0,27051.79,0
721010,17:03:00,17:03:00,839,72,,0,0,27888.10,1
722020,09:20:00,09:20:00,8156,1,,0,0,0.00,1
722020,09:20:25,09:20:25,8157,2,,0,0,346.69,0
722020,09:20:32,09:20:32,8158,3,,0,0,445.94,0
722020,09:21:32,09:21:32,8214,4,,0,0,1233.24,0
722020,09:22:37,09:22:37,8369,5,,0,0,2121.19,0
722020,09:23:02,09:23:02,8371,6,,0,0,2506.13,0
722020,09:23:48,09:23:48,8372,7,,0,0,3176.19,0
722020,09:24:35,09:24:35,8373,8,,0,0,3842.73,0
722020,09:25:20,09:25:20,8374,9,,0,0,4614.49,0
722020,09:26:00,09:26:00,8375,10,,0,0,5108.68,1
722020,09:26:38,09:26:38,8376,11,,0,0,5701.76,0
722020,09:27:33,09:27:33,8377,12,,0,0,6546.46,0
722020,09:28:02,09:28:02,8378,13,,0,0,7006.19,0
722020,09:28:27,09:28:27,8379,14,,0,0,7429.37,0
722020,09:29:05,09:29:05,8380,15,,0,0,8168.22,0
722020,09:29:45,09:29:45,8381,16,,0,0,8790.44,0
722020,09:30:18,09:30:18,2274,17,,0,0,9311.41,0
722020,09:31:00,09:31:00,2275,18,,0,0,10016.93,1
722020,09:31:28,09:31:28,2276,19,,0,0,10300.55,0
722020,09:32:59,09:32:59,2277,20,,0,0,11611.41,0
722020,09:33:33,09:33:33,2278,21,,0,0,12034.54,0
722020,09:34:50,09:34:50,2279,22,,0,0,13002.39,0
722020,09:36:00,09:36:00,1877,23,,0,0,13717.55,1
722020,09:36:26,09:36:26,1878,24,,0,0,13961.40,0
722020,09:37:46,09:37:46,1879,25,,0,0,14770.24,0
722020,09:38:04,09:38:04,1880,26,,0,0,14953.76,0
722020,09:38:38,09:38:38,1881,27,,0,0,15304.27,0
722020,09:39:13,09:39:13,1882,28,,0,0,15746.07,0
722020,09:39:35,09:39:35,1883,29,,0,0,15938.68,0
722020,09:40:10,09:40:10,1884,30,,0,0,16264.86,0
722020,09:40:32,09:40:32,1885,31,,0,0,16529.68,0
722020,09:41:00,09:41:00,1886,32,,0,0,16867.13,1
722020,09:41:13,09:41:13,1887,33,,0,0,16998.42,0
722020,09:41:47,09:41:47,1888,34,,0,0,17279.05,0
722020,09:42:04,09:42:04,1889,35,,0,0,17475.00,0
722020,09:43:00,09:43:00,1891,36,,0,0,18061.53,0
722020,09:43:27,09:43:27,1892,37,,0,0,18293.75,0
722020,09:43:59,09:43:59,1893,38,,0,0,18596.08,0
722020,09:44:17,09:44:17,1894,39,,0,0,18746.48,0
722020,09:44:48,09:44:48,1895,40,,0,0,19020.34,0
722020,09:45:12,09:45:12,1896,41,,0,0,19288.57,0
722020,09:45:31,09:45:31,1897,42,,0,0,19494.45,0
722020,09:45:55,09:45:55,1898,43,,0,0,19744.93,0
722020,09:46:22,09:46:22,1899,44,,0,0,20028.91,0
722020,09:46:32,09:46:32,1900,45,,0,0,20136.87,0
722020,09:46:50,09:46:50,1901,46,,0,0,20296.07,0
722020,09:47:19,09:47:19,1902,47,,0,0,20596.59,0
722020,09:47:48,09:47:48,1903,48,,0,0,20950.43,0
722020,09:47:56,09:47:56,1904,49,,0,0,21048.33,0
722020,09:48:33,09:48:33,1905,50,,0,0,21394.37,0
722020,09:49:00,09:49:00,1906,51,,0,0,21749.55,1
722020,09:49:16,09:49:16,1907,52,,0,0,21938.76,0
722020,09:49:51,09:49:51,1908,53,,0,0,22360.47,0
722020,09:50:19,09:50:19,1909,54,,0,0,22620.45,0
722020,09:50:54,09:50:54,1911,55,,0,0,22858.41,0
722020,09:51:21,09:51:21,1912,56,,0,0,23128.91,0
722020,09:51:55,09:51:55,1913,57,,0,0,23384.22,0
722020,09:53:00,09:53:00,1825,58,,0,0,23855.19,1
723010,08:20:00,08:20:00,7156,1,,0,0,0.00,1
723010,08:21:00,08:21:00,7911,2,,0,0,577.83,0
723010,08:21:43,08:21:43,7912,3,,0,0,1012.86,0
723010,08:22:23,08:22:23,1698,4,,0,0,1456.79,0
723010,08:23:00,08:23:00,1699,5,,0,0,1816.22,1
723010,08:23:36,08:23:36,1700,6,,0,0,2133.81,0
723010,08:24:04,08:24:04,1701,7,,0,0,2381.50,0
723010,08:24:34,08:24:34,1702,8,,0,0,2707.83,0
723010,08:25:07,08:25:07,1703,9,,0,0,3039.69,0
723010,08:26:00,08:26:00,1704,10,,0,0,3615.27,1
723010,08:26:48,08:26:48,1705,11,,0,0,4103.91,0
723010,08:27:22,08:27:22,1706,12,,0,0,4430.87,0
723010,08:28:09,08:28:09,1707,13,,0,0,4844.74,0
723010,08:28:48,08:28:48,1708,14,,0,0,5162.11,0
723010,08:29:26,08:29:26,1709,15,,0,0,5542.73,0
723010,08:30:11,08:30:11,1711,16,,0,0,6072.24,0
723010,08:30:41,08:30:41,1712,17,,0,0,6386.64,0
723010,08:31:06,08:31:06,1713,18,,0,0,6706.08,0
723010,08:31:44,08:31:44,1714,19,,0,0,7089.23,0
723010,08:32:00,08:32:00,1715,20,,0,0,7280.28,1
723010,08:32:22,08:32:22,1716,21,,0,0,7573.18,0
723010,08:32:44,08:32:44,1717,22,,0,0,7920.75,0
723010,08:33:03,08:33:03,1718,23,,0,0,8208.57,0
723010,08:33:24,08:33:24,1719,24,,0,0,8481.16,0
723010,08:33:44,08:33:44,1720,25,,0,0,8775.83,0
723010,08:34:11,08:34:11,5036,26,,0,0,9036.14,0
723010,08:34:38,08:34:38,5037,27,,0,0,9271.22,0
723010,08:35:42,08:35:42,7941,28,,0,0,10177.58,0
723010,08:37:00,08:37:00,7942,29,,0,0,11170.68,1
723010,08:37:48,08:37:48,7886,30,,0,0,11554.52,0
723010,08:39:23,08:39:23,5041,31,,0,0,12298.20,0
723010,08:40:11,08:40:11,5042,32,,0,0,12774.39,0
723010,08:41:03,08:41:03,5043,33,,0,0,13298.37,0
723010,08:41:49,08:41:49,1734,34,,0,0,13719.48,0
723010,08:42:35,08:42:35,1730,35,,0,0,14080.51,0
723010,08:43:04,08:43:04,1731,36,,0,0,14343.04,0
723010,08:44:00,08:44:00,7323,37,,0,0,14914.91,1
724070,14:22:00,14:22:00,3210,1,,0,0,0.00,1
724070,14:23:29,14:23:29,3215,2,,0,0,1539.28,0
724070,14:27:00,14:27:00,3222,3,,0,0,5357.52,0
724070,14:31:00,14:31:00,3235,4,,0,0,9645.11,1
724070,14:36:30,14:36:30,3245,5,,0,0,13040.78,0
724070,14:39:00,14:39:00,3250,6,,0,0,14746.87,1
724070,14:43:12,14:43:12,3008,7,,0,0,17257.60,0
724070,14:45:09,14:45:09,3258,8,,0,0,18564.15,0
724070,14:48:00,14:48:00,3264,9,,0,0,20327.84,1
724070,14:50:58,14:50:58,3270,10,,0,0,22253.01,0
724070,14:53:27,14:53:27,3277,11,,0,0,24019.70,0
724070,14:55:38,14:55:38,3283,12,,0,0,25871.14,0
724070,14:57:48,14:57:48,3291,13,,0,0,27525.94,0
724070,15:00:00,15:00:00,6041,14,,0,0,29532.78,1
724070,15:05:04,15:05:04,2994,15,,0,0,33110.53,0
724070,15:07:16,15:07:16,3000,16,,0,0,34615.16,0
724070,15:10:00,15:10:00,2776,17,,0,0,37278.58,1
724070,15:17:57,15:17:57,2789,18,,0,0,40920.94,0
724070,15:19:39,15:19:39,2791,19,,0,0,41623.73,0
724070,15:21:10,15:21:10,2793,20,,0,0,42189.82,0
724070,15:23:17,15:23:17,7276,21,,0,0,42838.28,0
724070,15:24:00,15:24:00,7144,22,,0,0,43084.85,1
725070,22:25:00,22:25:00,7152,1,,0,0,0.00,1
725070,22:25:43,22:25:43,1155,2,,0,0,191.15,0
725070,22:27:07,22:27:07,2127,3,,0,0,848.52,0
725070,22:27:53,22:27:53,2128,4,,0,0,1125.78,0
725070,22:28:37,22:28:37,2129,5,,0,0,1479.93,0
725070,22:29:02,22:29:02,2130,6,,0,0,1683.31,0
725070,22:29:38,22:29:38,2131,7,,0,0,1970.59,0
725070,22:30:19,22:30:19,2132,8,,0,0,2293.87,0
725070,22:30:57,22:30:57,2133,9,,0,0,2611.98,0
725070,22:31:30,22:31:30,2134,10,,0,0,2869.14,0
725070,22:32:37,22:32:37,2135,11,,0,0,3387.40,0
725070,22:33:05,22:33:05,2136,12,,0,0,3614.75,0
725070,22:34:01,22:34:01,2137,13,,0,0,3825.24,0
725070,22:35:00,22:35:00,2138,14,,0,0,4049.69,1
725070,22:35:42,22:35:42,2139,15,,0,0,4767.75,0
725070,22:36:03,22:36:03,6015,16,,0,0,5112.07,0
725070,22:36:24,22:36:24,2140,17,,0,0,5475.15,0
725070,22:36:35,22:36:35,2141,18,,0,0,5646.16,0
725070,22:37:26,22:37:26,2142,19,,0,0,6341.26,0
725070,22:40:35,22:40:35,8045,20,,0,0,8169.61,0
725070,22:46:01,22:46:01,2143,21,,0,0,11345.66,0
725070,22:47:10,22:47:10,2146,22,,0,0,12164.64,0
725070,22:47:55,22:47:55,2147,23,,0,0,12450.01,0
725070,22:48:39,22:48:39,1934,24,,0,0,13138.82,0
725070,22:49:00,22:49:00,1935,25,,0,0,13370.12,1
725070,22:49:15,22:49:15,1936,26,,0,0,13581.17,0
725070,22:50:05,22:50:05,1937,27,,0,0,14166.38,0
725070,22:50:35,22:50:35,1938,28,,0,0,14477.58,0
725070,22:51:32,22:51:32,1940,29,,0,0,15127.35,0
725070,22:51:56,22:51:56,2148,30,,0,0,15384.42,0
725070,22:52:10,22:52:10,2149,31,,0,0,15538.67,0
725070,22:52:41,22:52:41,2150,32,,0,0,15889.17,0
725070,22:53:04,22:53:04,1941,33,,0,0,16151.60,0
725070,22:53:24,22:53:24,2151,34,,0,0,16342.70,0
725070,22:54:14,22:54:14,2152,35,,0,0,16784.67,0
725070,22:55:00,22:55:00,2153,36,,0,0,17440.03,1
725070,22:55:20,22:55:20,2154,37,,0,0,17725.84,0
725070,22:55:49,22:55:49,1943,38,,0,0,18102.72,0
725070,22:56:28,22:56:28,2155,39,,0,0,18705.60,0
725070,22:56:58,22:56:58,1944,40,,0,0,19121.66,0
725070,22:57:30,22:57:30,2156,41,,0,0,19550.96,0
725070,22:57:48,22:57:48,2157,42,,0,0,19796.86,0
725070,22:58:12,22:58:12,1945,43,,0,0,20105.89,0
725070,22:58:28,22:58:28,2158,44,,0,0,20294.82,0
725070,22:58:59,22:58:59,2160,45,,0,0,20522.40,0
725070,22:59:13,22:59:13,2161,46,,0,0,20639.38,0
725070,23:00:00,23:00:00,7357,47,,0,0,21039.84,1
725070,23:00:02,23:00:02,1946,48,,0,0,21056.08,0
725070,23:00:38,23:00:38,2232,49,,0,0,21494.07,0
725070,23:00:54,23:00:54,2233,50,,0,0,21721.05,0
725070,23:01:07,23:01:07,1947,51,,0,0,21888.61,0
725070,23:01:29,23:01:29,2234,52,,0,0,22253.55,0
725070,23:01:49,23:01:49,2235,53,,0,0,22527.52,0
725070,23:02:09,23:02:09,7175,54,,0,0,22785.79,0
725070,23:02:32,23:02:32,1948,55,,0,0,23091.26,0
725070,23:02:55,23:02:55,2172,56,,0,0,23364.43,0
725070,23:03:20,23:03:20,2173,57,,0,0,23617.23,0
725070,23:03:37,23:03:37,1949,58,,0,0,23863.92,0
725070,23:05:00,23:05:00,1950,59,,0,0,24748.60,1
725070,23:05:57,23:05:57,2177,60,,0,0,25188.11,0
725070,23:06:50,23:06:50,1951,61,,0,0,25671.75,0
725070,23:07:47,23:07:47,2179,62,,0,0,26172.43,0
725070,23:08:15,23:08:15,1952,63,,0,0,26482.11,0
725070,23:10:00,23:10:00,8223,64,,0,0,27717.76,1
726070,21:00:00,21:00:00,7322,1,,0,0,0.00,1
726070,21:00:34,21:00:34,3421,2,,0,0,200.70,0
726070,21:01:05,21:01:05,3422,3,,0,0,538.79,0
726070,21:01:48,21:01:48,3423,4,,0,0,963.94,0
726070,21:03:00,21:03:00,3547,5,,0,0,1610.00,0
726070,21:04:17,21:04:17,3549,6,,0,0,2511.86,0
726070,21:04:33,21:04:33,3550,7,,0,0,2692.26,0
726070,21:04:57,21:04:57,3551,8,,0,0,2949.70,0
726070,21:05:23,21:05:23,3552,9,,0,0,3165.46,0
726070,21:05:52,21:05:52,3553,10,,0,0,3415.57,0
726070,21:06:35,21:06:35,3554,11,,0,0,3824.83,0
726070,21:07:00,21:07:00,5130,12,,0,0,4017.61,1
726070,21:07:32,21:07:32,5131,13,,0,0,4387.13,0
726070,21:08:19,21:08:19,5132,14,,0,0,4860.36,0
726070,21:08:59,21:08:59,5133,15,,0,0,5284.43,0
726070,21:09:14,21:09:14,5134,16,,0,0,5459.22,0
726070,21:09:44,21:09:44,5135,17,,0,0,5699.85,0
726070,21:10:37,21:10:37,5136,18,,0,0,6046.23,0
726070,21:11:33,21:11:33,5137,19,,0,0,6592.26,0
726070,21:12:14,21:12:14,5138,20,,0,0,7077.05,0
726070,21:12:37,21:12:37,5139,21,,0,0,7306.59,0
726070,21:13:11,21:13:11,5140,22,,0,0,7589.44,0
726070,21:13:39,21:13:39,5141,23,,0,0,7801.88,0
726070,21:14:00,21:14:00,5142,24,,0,0,8039.55,1
726070,21:14:38,21:14:38,5143,25,,0,0,8339.39,0
726070,21:15:36,21:15:36,5144,26,,0,0,8909.78,0
726070,21:16:01,21:16:01,5145,27,,0,0,9134.49,0
726070,21:16:40,21:16:40,5146,28,,0,0,9426.50,0
726070,21:17:31,21:17:31,5147,29,,0,0,9854.05,0
726070,21:18:38,21:18:38,5148,30,,0,0,10502.55,0
726070,21:18:52,21:18:52,5149,31,,0,0,10604.52,0
726070,21:19:23,21:19:23,5150,32,,0,0,10892.76,0
726070,21:20:22,21:20:22,5151,33,,0,0,11459.36,0
726070,21:20:57,21:20:57,5152,34,,0,0,11802.34,0
726070,21:21:16,21:21:16,5153,35,,0,0,12013.07,0
726070,21:22:11,21:22:11,5154,36,,0,0,12584.55,0
726070,21:22:44,21:22:44,5155,37,,0,0,12901.11,0
726070,21:23:15,21:23:15,5156,38,,0,0,13210.49,0
726070,21:23:41,21:23:41,5157,39,,0,0,13449.14,0
726070,21:24:00,21:24:00,5158,40,,0,0,13620.57,0
726070,21:24:28,21:24:28,5159,41,,0,0,13821.56,0
726070,21:25:10,21:25:10,5160,42,,0,0,14261.22,0
726070,21:25:26,21:25:26,7483,43,,0,0,14427.74,0
726070,21:26:00,21:26:00,5161,44,,0,0,14715.65,1
726070,21:26:44,21:26:44,5162,45,,0,0,15321.83,0
726070,21:27:02,21:27:02,5163,46,,0,0,15566.39,0
726070,21:27:24,21:27:24,5164,47,,0,0,15832.95,0
726070,21:27:47,21:27:47,5165,48,,0,0,16075.25,0
726070,21:28:13,21:28:13,5166,49,,0,0,16345.53,0
726070,21:28:43,21:28:43,5167,50,,0,0,16740.89,0
726070,21:29:16,21:29:16,5168,51,,0,0,17141.10,0
726070,21:29:32,21:29:32,5169,52,,0,0,17303.74,0
726070,21:30:08,21:30:08,5170,53,,0,0,17718.84,0
726070,21:30:44,21:30:44,5171,54,,0,0,18050.91,0
726070,21:31:29,21:31:29,5172,55,,0,0,18507.75,0
726070,21:31:44,21:31:44,5173,56,,0,0,18700.11,0
726070,21:32:29,21:32:29,5174,57,,0,0,19303.54,0
726070,21:33:00,21:33:00,5175,58,,0,0,19625.33,1
726070,21:33:31,21:33:31,5176,59,,0,0,19898.50,0
726070,21:34:31,21:34:31,5177,60,,0,0,20508.10,0
726070,21:35:16,21:35:16,5178,61,,0,0,20939.04,0
726070,21:36:03,21:36:03,2515,62,,0,0,21251.23,0
726070,21:37:07,21:37:07,2516,63,,0,0,21831.09,0
726070,21:39:00,21:39:00,2462,64,,0,0,22727.55,1
726070,21:40:56,21:40:56,2463,65,,0,0,23765.36,0
726070,21:41:13,21:41:13,2464,66,,0,0,23892.14,0
726070,21:41:41,21:41:41,2465,67,,0,0,24140.41,0
726070,21:42:59,21:42:59,2466,68,,0,0,24901.15,0
726070,21:43:44,21:43:44,5180,69,,0,0,25310.61,0
726070,21:44:13,21:44:13,5181,70,,0,0,25665.53,0
726070,21:44:38,21:44:38,5182,71,,0,0,25897.59,0
726070,21:45:04,21:45:04,5183,72,,0,0,26124.70,0
726070,21:45:22,21:45:22,5184,73,,0,0,26374.00,0
726070,21:45:52,21:45:52,5185,74,,0,0,26698.73,0
726070,21:46:39,21:46:39,5186,75,,0,0,27183.38,0
726070,21:47:00,21:47:00,5187,76,,0,0,27367.82,1
726070,21:47:45,21:47:45,5188,77,,0,0,27796.61,0
726070,21:48:33,21:48:33,5189,78,,0,0,28305.78,0
726070,21:49:07,21:49:07,5190,79,,0,0,28619.88,0
726070,21:49:58,21:49:58,5191,80,,0,0,28996.98,0
726070,21:50:35,21:50:35,5192,81,,0,0,29343.46,0
726070,21:51:00,21:51:00,5193,82,,0,0,29619.68,0
726070,21:51:33,21:51:33,5194,83,,0,0,30000.07,0
726070,21:51:56,21:51:56,5195,84,,0,0,30203.39,0
726070,21:52:32,21:52:32,2245,85,,0,0,30572.46,0
726070,21:52:57,21:52:57,2246,86,,0,0,30768.45,0
726070,21:53:23,21:53:23,2247,87,,0,0,30993.47,0
726070,21:53:48,21:53:48,2248,88,,0,0,31231.61,0
726070,21:54:37,21:54:37,1862,89,,0,0,31721.98,0
726070,21:54:57,21:54:57,1863,90,,0,0,31882.68,0
726070,21:55:18,21:55:18,6007,91,,0,0,32057.07,0
726070,21:55:40,21:55:40,1865,92,,0,0,32211.25,0
726070,21:56:00,21:56:00,7166,93,,0,0,32382.71,1
726070,21:56:55,21:56:55,6006,94,,0,0,32660.75,0
726070,21:57:28,21:57:28,2249,95,,0,0,32852.81,0
726070,21:58:28,21:58:28,2250,96,,0,0,33263.40,0
726070,21:59:37,21:59:37,2251,97,,0,0,33584.97,0
726070,22:00:08,22:00:08,2252,98,,0,0,33768.85,0
726070,22:00:59,22:00:59,2253,99,,0,0,34036.72,0
726070,22:01:44,22:01:44,2254,100,,0,0,34299.93,0
726070,22:02:39,22:02:39,2255,101,,0,0,34587.36,0
726070,22:04:10,22:04:10,2256,102,,0,0,35109.63,0
726070,22:05:02,22:05:02,2257,103,,0,0,35374.35,0
726070,22:05:58,22:05:58,2258,104,,0,0,35690.90,0
726070,22:06:53,22:06:53,2259,105,,0,0,35981.18,0
726070,22:08:00,22:08:00,2000,106,,0,0,36343.57,1
726070,22:08:29,22:08:29,2001,107,,0,0,36569.96,0
726070,22:09:18,22:09:18,2002,108,,0,0,36945.95,0
726070,22:09:51,22:09:51,2003,109,,0,0,37256.27,0
726070,22:10:23,22:10:23,2004,110,,0,0,37583.45,0
726070,22:10:44,22:10:44,2005,111,,0,0,37769.56,0
726070,22:11:12,22:11:12,2006,112,,0,0,38011.63,0
726070,22:11:36,22:11:36,2007,113,,0,0,38216.13,0
726070,22:12:02,22:12:02,2008,114,,0,0,38467.95,0
726070,22:12:55,22:12:55,2009,115,,0,0,38948.41,0
726070,22:13:30,22:13:30,2010,116,,0,0,39244.43,0
726070,22:14:06,22:14:06,2011,117,,0,0,39587.05,0
726070,22:14:26,22:14:26,2012,118,,0,0,39747.87,0
726070,22:15:02,22:15:02,2013,119,,0,0,40136.98,0
726070,22:15:44,22:15:44,2014,120,,0,0,40550.42,0
726070,22:17:36,22:17:36,2015,121,,0,0,41585.05,0
726070,22:18:11,22:18:11,2016,122,,0,0,41835.08,0
726070,22:18:33,22:18:33,2017,123,,0,0,42041.13,0
726070,22:19:00,22:19:00,2018,124,,0,0,42303.64,1
726070,22:19:15,22:19:15,5196,125,,0,0,42495.53,0
726070,22:19:48,22:19:48,5197,126,,0,0,42940.03,0
726070,22:20:08,22:20:08,5198,127,,0,0,43194.22,0
726070,22:20:47,22:20:47,5199,128,,0,0,43658.47,0
726070,22:21:20,22:21:20,5200,129,,0,0,44114.62,0
726070,22:21:37,22:21:37,5201,130,,0,0,44326.31,0
726070,22:21:59,22:21:59,5202,131,,0,0,44615.75,0
726070,22:22:18,22:22:18,5203,132,,0,0,44901.58,0
726070,22:22:41,22:22:41,5204,133,,0,0,45269.13,0
726070,22:23:23,22:23:23,5205,134,,0,0,45843.80,0
726070,22:24:56,22:24:56,5207,135,,0,0,46914.09,0
726070,22:25:41,22:25:41,5208,136,,0,0,47519.21,0
726070,22:26:04,22:26:04,5209,137,,0,0,47853.08,0
726070,22:26:21,22:26:21,5210,138,,0,0,48060.00,0
726070,22:26:38,22:26:38,5211,139,,0,0,48260.98,0
726070,22:27:00,22:27:00,1650,140,,0,0,48499.87,1
726070,22:27:20,22:27:20,1651,141,,0,0,48665.67,0
726070,22:27:53,22:27:53,1652,142,,0,0,49006.25,0
726070,22:28:13,22:28:13,1653,143,,0,0,49187.66,0
726070,22:28:44,22:28:44,1654,144,,0,0,49463.79,0
726070,22:30:50,22:30:50,5381,145,,0,0,50151.96,0
726070,22:31:14,22:31:14,5382,146,,0,0,50369.08,0
726070,22:32:17,22:32:17,5384,147,,0,0,50740.69,0
726070,22:32:40,22:32:40,5385,148,,0,0,50921.33,0
726070,22:33:03,22:33:03,5386,149,,0,0,51191.86,0
726070,22:33:29,22:33:29,5387,150,,0,0,51462.56,0
726070,22:33:58,22:33:58,5388,151,,0,0,51772.00,0
726070,22:34:50,22:34:50,5389,152,,0,0,52251.78,0
726070,22:35:14,22:35:14,5390,153,,0,0,52437.98,0
726070,22:35:35,22:35:35,5391,154,,0,0,52649.51,0
726070,22:36:22,22:36:22,5392,155,,0,0,53133.50,0
726070,22:37:58,22:37:58,1531,156,,0,0,54151.59,0
726070,22:39:00,22:39:00,5393,157,,0,0,54697.92,1
727020,11:41:00,11:41:00,221,1,,0,0,0.00,1
727020,11:41:55,11:41:55,8353,2,,0,0,492.79,0
727020,11:42:52,11:42:52,1064,3,,0,0,960.09,0
727020,11:43:48,11:43:48,1065,4,,0,0,1554.30,0
727020,11:44:13,11:44:13,7634,5,,0,0,1834.08,0
727020,11:44:32,11:44:32,7566,6,,0,0,2095.38,0
727020,11:45:12,11:45:12,7937,7,,0,0,2544.54,0
727020,11:46:00,11:46:00,1038,8,,0,0,3057.69,1
727020,11:46:21,11:46:21,1039,9,,0,0,3256.12,0
727020,11:46:46,11:46:46,1040,10,,0,0,3481.73,0
727020,11:47:19,11:47:19,1041,11,,0,0,3861.37,0
727020,11:47:57,11:47:57,1042,12,,0,0,4302.03,0
727020,11:48:34,11:48:34,1043,13,,0,0,4733.34,0
727020,11:49:09,11:49:09,1044,14,,0,0,5145.89,0
727020,11:49:38,11:49:38,1045,15,,0,0,5431.89,0
727020,11:50:23,11:50:23,1046,16,,0,0,5944.45,0
727020,11:50:43,11:50:43,1047,17,,0,0,6195.96,0
727020,11:51:04,11:51:04,1048,18,,0,0,6373.32,0
727020,11:51:43,11:51:43,1049,19,,0,0,6769.74,0
727020,11:52:22,11:52:22,1050,20,,0,0,7159.31,0
727020,11:52:52,11:52:52,1051,21,,0,0,7447.96,0
727020,11:54:26,11:54:26,1052,22,,0,0,8439.04,0
727020,11:56:08,11:56:08,1053,23,,0,0,9603.85,0
727020,11:56:27,11:56:27,1054,24,,0,0,9776.91,0
727020,11:56:50,11:56:50,1055,25,,0,0,10037.64,0
727020,11:57:13,11:57:13,1056,26,,0,0,10259.08,0
727020,11:57:30,11:57:30,1057,27,,0,0,10460.63,0
727020,11:58:22,11:58:22,1058,28,,0,0,10867.13,0
727020,11:59:11,11:59:11,1059,29,,0,0,11372.09,0
727020,11:59:27,11:59:27,1060,30,,0,0,11522.11,0
727020,12:00:02,12:00:02,1061,31,,0,0,11892.80,0
727020,12:00:26,12:00:26,1062,32,,0,0,12128.12,0
727020,12:00:59,12:00:59,1063,33,,0,0,12501.09,0
727020,12:02:31,12:02:31,700,34,,0,0,13181.53,0
727020,12:04:00,12:04:00,906,35,,0,0,13894.08,1
727020,12:05:22,12:05:22,907,36,,0,0,14586.15,0
727020,12:06:07,12:06:07,908,37,,0,0,15016.37,0
727020,12:06:46,12:06:46,909,38,,0,0,15283.26,0
727020,12:07:09,12:07:09,910,39,,0,0,15496.97,0
727020,12:07:33,12:07:33,911,40,,0,0,15739.91,0
727020,12:08:00,12:08:00,912,41,,0,0,16000.46,1
727020,12:08:36,12:08:36,913,42,,0,0,16545.31,0
727020,12:08:55,12:08:55,914,43,,0,0,16793.39,0
727020,12:09:09,12:09:09,915,44,,0,0,16990.03,0
727020,12:09:25,12:09:25,916,45,,0,0,17250.53,0
727020,12:09:45,12:09:45,917,46,,0,0,17512.61,0
727020,12:09:55,12:09:55,918,47,,0,0,17657.90,0
727020,12:10:13,12:10:13,919,48,,0,0,17923.26,0
727020,12:10:40,12:10:40,920,49,,0,0,18265.15,0
727020,12:10:59,12:10:59,921,50,,0,0,18531.19,0
727020,12:11:22,12:11:22,922,51,,0,0,18870.51,0
727020,12:12:00,12:12:00,923,52,,0,0,19338.63,1
727020,12:13:15,12:13:15,924,53,,0,0,20274.13,0
727020,12:13:35,12:13:35,925,54,,0,0,20474.92,0
727020,12:13:56,12:13:56,926,55,,0,0,20720.49,0
727020,12:14:14,12:14:14,927,56,,0,0,20896.80,0
727020,12:14:44,12:14:44,928,57,,0,0,21192.31,0
727020,12:15:15,12:15:15,929,58,,0,0,21551.66,0
727020,12:15:40,12:15:40,930,59,,0,0,21829.64,0
727020,12:15:58,12:15:58,931,60,,0,0,22025.43,0
727020,12:16:48,12:16:48,932,61,,0,0,22570.47,0
727020,12:17:00,12:17:00,933,62,,0,0,22704.15,1
727020,12:17:55,12:17:55,935,63,,0,0,23186.48,0
727020,12:19:06,12:19:06,936,64,,0,0,23954.82,0
727020,12:19:36,12:19:36,937,65,,0,0,24175.05,0
727020,12:20:23,12:20:23,938,66,,0,0,24614.26,0
727020,12:21:15,12:21:15,939,67,,0,0,25096.78,0
727020,12:22:05,12:22:05,940,68,,0,0,25590.18,0
727020,12:23:03,12:23:03,941,69,,0,0,26178.41,0
727020,12:23:24,12:23:24,942,70,,0,0,26374.42,0
727020,12:23:51,12:23:51,943,71,,0,0,26620.84,0
727020,12:24:30,12:24:30,944,72,,0,0,27032.06,0
727020,12:25:18,12:25:18,945,73,,0,0,27491.14,0
727020,12:25:57,12:25:57,946,74,,0,0,27850.37,0
727020,12:26:36,12:26:36,947,75,,0,0,28342.83,0
727020,12:27:40,12:27:40,948,76,,0,0,29028.54,0
727020,12:29:07,12:29:07,949,77,,0,0,29974.41,0
727020,12:29:22,12:29:22,950,78,,0,0,30174.17,0
727020,12:30:00,12:30:00,951,79,,0,0,30549.81,1
727020,12:30:29,12:30:29,952,80,,0,0,30854.49,0
727020,12:30:54,12:30:54,953,81,,0,0,31175.27,0
727020,12:31:34,12:31:34,954,82,,0,0,31645.69,0
727020,12:32:10,12:32:10,955,83,,0,0,31944.32,0
727020,12:32:26,12:32:26,956,84,,0,0,32089.75,0
727020,12:32:56,12:32:56,957,85,,0,0,32429.51,0
727020,12:33:33,12:33:33,958,86,,0,0,32833.42,0
727020,12:34:13,12:34:13,959,87,,0,0,33227.28,0
727020,12:34:53,12:34:53,960,88,,0,0,33601.03,0
727020,12:35:42,12:35:42,961,89,,0,0,34077.51,0
727020,12:37:58,12:37:58,962,90,,0,0,35246.23,0
727020,12:38:27,12:38:27,963,91,,0,0,35573.04,0
727020,12:38:57,12:38:57,964,92,,0,0,35903.83,0
727020,12:39:32,12:39:32,965,93,,0,0,36270.12,0
727020,12:40:03,12:40:03,966,94,,0,0,36602.03,0
727020,12:40:56,12:40:56,967,95,,0,0,37121.06,0
727020,12:42:15,12:42:15,968,96,,0,0,37876.11,0
727020,12:43:00,12:43:00,969,97,,0,0,38326.07,1
727020,12:45:43,12:45:43,1506,98,,0,0,39782.43,0
727020,12:46:08,12:46:08,1507,99,,0,0,39965.89,0
727020,12:46:27,12:46:27,1508,100,,0,0,40126.98,0
727020,12:47:22,12:47:22,1509,101,,0,0,40456.03,0
727020,12:47:38,12:47:38,1510,102,,0,0,40592.17,0
727020,12:48:19,12:48:19,1511,103,,0,0,40918.48,0
727020,12:49:34,12:49:34,7567,104,,0,0,41640.42,0
727020,12:51:09,12:51:09,1670,105,,0,0,42504.36,0
727020,12:51:34,12:51:34,1671,106,,0,0,42694.02,0
727020,12:52:29,12:52:29,1673,107,,0,0,43143.85,0
727020,12:53:48,12:53:48,1675,108,,0,0,43695.11,0
727020,12:55:00,12:55:00,1189,109,,0,0,44212.42,1
728020,14:48:00,14:48:00,779,1,,0,0,0.00,1
728020,14:48:25,14:48:25,780,2,,0,0,450.74,0
728020,14:48:39,14:48:39,781,3,,0,0,673.99,0
728020,14:48:59,14:48:59,782,4,,0,0,1094.51,0
728020,14:49:12,14:49:12,783,5,,0,0,1345.35,0
728020,14:49:41,14:49:41,784,6,,0,0,1911.89,0
728020,14:50:15,14:50:15,785,7,,0,0,2413.35,0
728020,14:50:29,14:50:29,786,8,,0,0,2579.64,0
728020,14:50:45,14:50:45,787,9,,0,0,2863.05,0
728020,14:51:00,14:51:00,766,10,,0,0,3154.17,1
728020,14:51:25,14:51:25,767,11,,0,0,3408.66,0
728020,14:51:57,14:51:57,768,12,,0,0,3738.45,0
728020,14:52:54,14:52:54,769,13,,0,0,4346.57,0
728020,14:53:22,14:53:22,770,14,,0,0,4650.34,0
728020,14:54:02,14:54:02,771,15,,0,0,5206.30,0
728020,14:54:26,14:54:26,772,16,,0,0,5449.22,0
728020,14:54:44,14:54:44,773,17,,0,0,5674.18,0
728020,14:55:02,14:55:02,774,18,,0,0,5858.16,0
728020,14:55:44,14:55:44,775,19,,0,0,6356.76,0
728020,14:56:25,14:56:25,776,20,,0,0,6805.45,0
728020,14:57:00,14:57:00,777,21,,0,0,7209.86,1
728020,14:58:06,14:58:06,778,22,,0,0,7587.94,0
728020,14:59:00,14:59:00,685,23,,0,0,7882.39,1
728020,14:59:23,14:59:23,686,24,,0,0,8195.68,0
728020,14:59:57,14:59:57,687,25,,0,0,8549.37,0
728020,15:00:34,15:00:34,688,26,,0,0,8872.17,0
728020,15:01:17,15:01:17,689,27,,0,0,9211.86,0
728020,15:01:46,15:01:46,690,28,,0,0,9445.18,0
728020,15:02:25,15:02:25,691,29,,0,0,9870.28,0
728020,15:03:05,15:03:05,692,30,,0,0,10343.10,0
728020,15:03:34,15:03:34,693,31,,0,0,10634.55,0
728020,15:04:04,15:04:04,694,32,,0,0,10931.46,0
728020,15:04:43,15:04:43,695,33,,0,0,11392.25,0
728020,15:05:20,15:05:20,696,34,,0,0,11810.87,0
728020,15:06:19,15:06:19,698,35,,0,0,12467.02,0
728020,15:06:42,15:06:42,699,36,,0,0,12668.16,0
728020,15:07:32,15:07:32,700,37,,0,0,13057.65,0
728020,15:08:33,15:08:33,701,38,,0,0,13451.55,0
728020,15:09:00,15:09:00,703,39,,0,0,13738.88,1
728020,15:09:43,15:09:43,704,40,,0,0,14136.72,0
728020,15:10:20,15:10:20,705,41,,0,0,14421.17,0
728020,15:11:05,15:11:05,706,42,,0,0,14820.27,0
728020,15:11:36,15:11:36,707,43,,0,0,15068.02,0
728020,15:11:56,15:11:56,708,44,,0,0,15245.78,0
728020,15:12:25,15:12:25,709,45,,0,0,15478.45,0
728020,15:12:58,15:12:58,318,46,,0,0,15792.70,0
728020,15:13:23,15:13:23,5934,47,,0,0,15995.94,0
728020,15:16:53,15:16:53,7161,48,,0,0,17815.06,0
728020,15:17:35,15:17:35,684,49,,0,0,18078.36,0
728020,15:20:00,15:20:00,319,50,,0,0,19063.11,1
729020,13:03:00,13:03:00,3210,1,,0,0,0.00,1
729020,13:04:59,13:04:59,3215,2,,0,0,1539.28,0
729020,13:09:40,13:09:40,3222,3,,0,0,5357.52,0
729020,13:15:00,13:15:00,3235,4,,0,0,9645.11,1
729020,13:19:49,13:19:49,3245,5,,0,0,13040.78,0
729020,13:22:00,13:22:00,3250,6,,0,0,14746.87,1
729020,13:26:12,13:26:12,3008,7,,0,0,17257.60,0
729020,13:28:09,13:28:09,3258,8,,0,0,18564.15,0
729020,13:31:00,13:31:00,3264,9,,0,0,20327.84,1
729020,13:34:28,13:34:28,3270,10,,0,0,22253.01,0
729020,13:37:22,13:37:22,3277,11,,0,0,24019.70,0
729020,13:39:55,13:39:55,3283,12,,0,0,25871.14,0
729020,13:42:26,13:42:26,3291,13,,0,0,27525.94,0
729020,13:45:00,13:45:00,6041,14,,0,0,29532.78,1
729020,13:51:05,13:51:05,2994,15,,0,0,33110.53,0
729020,13:53:43,13:53:43,3000,16,,0,0,34615.16,0
729020,13:57:00,13:57:00,2776,17,,0,0,37278.58,1
729020,14:05:31,14:05:31,2789,18,,0,0,40920.94,0
729020,14:07:21,14:07:21,2791,19,,0,0,41623.73,0
729020,14:08:58,14:08:58,2793,20,,0,0,42189.82,0
729020,14:11:14,14:11:14,7276,21,,0,0,42838.28,0
729020,14:12:00,14:12:00,7144,22,,0,0,43084.85,1
730020,06:00:00,06:00:00,7322,1,,0,0,0.00,1
730020,06:00:34,06:00:34,3421,2,,0,0,200.70,0
730020,06:01:05,06:01:05,3422,3,,0,0,538.79,0
730020,06:01:48,06:01:48,3423,4,,0,0,963.94,0
730020,06:03:00,06:03:00,3547,5,,0,0,1610.00,0
730020,06:04:17,06:04:17,3549,6,,0,0,2511.86,0
730020,06:04:33,06:04:33,3550,7,,0,0,2692.26,0
730020,06:04:57,06:04:57,3551,8,,0,0,2949.70,0
730020,06:05:23,06:05:23,3552,9,,0,0,3165.46,0
730020,06:05:52,06:05:52,3553,10,,0,0,3415.57,0
730020,06:06:35,06:06:35,3554,11,,0,0,3824.83,0
730020,06:07:00,06:07:00,5130,12,,0,0,4017.61,1
730020,06:07:27,06:07:27,5131,13,,0,0,4387.13,0
730020,06:08:08,06:08:08,5132,14,,0,0,4860.36,0
730020,06:08:42,06:08:42,5133,15,,0,0,5284.43,0
730020,06:08:55,06:08:55,5134,16,,0,0,5459.22,0
730020,06:09:20,06:09:20,5135,17,,0,0,5699.85,0
730020,06:10:06,06:10:06,5136,18,,0,0,6046.23,0
730020,06:10:54,06:10:54,5137,19,,0,0,6592.26,0
730020,06:11:29,06:11:29,5138,20,,0,0,7077.05,0
730020,06:11:49,06:11:49,5139,21,,0,0,7306.59,0
730020,06:12:18,06:12:18,5140,22,,0,0,7589.44,0
730020,06:12:42,06:12:42,5141,23,,0,0,7801.88,0
730020,06:13:00,06:13:00,5142,24,,0,0,8039.55,1
730020,06:13:34,06:13:34,5143,25,,0,0,8339.39,0
730020,06:14:28,06:14:28,5144,26,,0,0,8909.78,0
730020,06:14:51,06:14:51,5145,27,,0,0,9134.49,0
730020,06:15:27,06:15:27,5146,28,,0,0,9426.50,0
730020,06:16:14,06:16:14,5147,29,,0,0,9854.05,0
730020,06:17:15,06:17:15,5148,30,,0,0,10502.55,0
730020,06:17:28,06:17:28,5149,31,,0,0,10604.52,0
730020,06:17:56,06:17:56,5150,32,,0,0,10892.76,0
730020,06:18:50,06:18:50,5151,33,,0,0,11459.36,0
730020,06:19:22,06:19:22,5152,34,,0,0,11802.34,0
730020,06:19:40,06:19:40,5153,35,,0,0,12013.07,0
730020,06:20:30,06:20:30,5154,36,,0,0,12584.55,0
730020,06:21:01,06:21:01,5155,37,,0,0,12901.11,0
730020,06:21:29,06:21:29,5156,38,,0,0,13210.49,0
730020,06:21:53,06:21:53,5157,39,,0,0,13449.14,0
730020,06:22:10,06:22:10,5158,40,,0,0,13620.57,0
730020,06:22:36,06:22:36,5159,41,,0,0,13821.56,0
730020,06:23:14,06:23:14,5160,42,,0,0,14261.22,0
730020,06:23:29,06:23:29,7483,43,,0,0,14427.74,0
730020,06:24:00,06:24:00,5161,44,,0,0,14715.65,1
730020,06:24:57,06:24:57,5162,45,,0,0,15321.83,0
730020,06:25:20,06:25:20,5163,46,,0,0,15566.39,0
730020,06:25:49,06:25:49,5164,47,,0,0,15832.95,0
730020,06:26:17,06:26:17,5165,48,,0,0,16075.25,0
730020,06:26:51,06:26:51,5166,49,,0,0,16345.53,0
730020,06:27:30,06:27:30,5167,50,,0,0,16740.89,0
730020,06:28:12,06:28:12,5168,51,,0,0,17141.10,0
730020,06:28:33,06:28:33,5169,52,,0,0,17303.74,0
730020,06:29:19,06:29:19,5170,53,,0,0,17718.84,0
730020,06:30:05,06:30:05,5171,54,,0,0,18050.91,0
730020,06:31:03,06:31:03,5172,55,,0,0,18507.75,0
730020,06:31:23,06:31:23,5173,56,,0,0,18700.11,0
730020,06:32:20,06:32:20,5174,57,,0,0,19303.54,0
730020,06:33:00,06:33:00,5175,58,,0,0,19625.33,1
730020,06:33:26,06:33:26,5176,59,,0,0,19898.50,0
730020,06:34:16,06:34:16,5177,60,,0,0,20508.10,0
730020,06:34:54,06:34:54,5178,61,,0,0,20939.04,0
730020,06:35:33,06:35:33,2515,62,,0,0,21251.23,0
730020,06:36:25,06:36:25,2516,63,,0,0,21831.09,0
730020,06:38:00,06:38:00,2462,64,,0,0,22727.55,1
730020,06:39:42,06:39:42,2463,65,,0,0,23765.36,0
730020,06:39:56,06:39:56,2464,66,,0,0,23892.14,0
730020,06:40:21,06:40:21,2465,67,,0,0,24140.41,0
730020,06:41:29,06:41:29,2466,68,,0,0,24901.15,0
730020,06:42:08,06:42:08,5180,69,,0,0,25310.61,0
730020,06:42:34,06:42:34,5181,70,,0,0,25665.53,0
730020,06:42:56,06:42:56,5182,71,,0,0,25897.59,0
730020,06:43:18,06:43:18,5183,72,,0,0,26124.70,0
730020,06:43:34,06:43:34,5184,73,,0,0,26374.00,0
730020,06:44:01,06:44:01,5185,74,,0,0,26698.73,0
730020,06:44:41,06:44:41,5186,75,,0,0,27183.38,0
730020,06:45:00,06:45:00,5187,76,,0,0,27367.82,1
730020,06:45:45,06:45:45,5188,77,,0,0,27796.61,0
730020,06:46:33,06:46:33,5189,78,,0,0,28305.78,0
730020,06:47:07,06:47:07,5190,79,,0,0,28619.88,0
730020,06:47:58,06:47:58,5191,80,,0,0,28996.98,0
730020,06:48:35,06:48:35,5192,81,,0,0,29343.46,0
730020,06:49:00,06:49:00,5193,82,,0,0,29619.68,0
730020,06:49:33,06:49:33,5194,83,,0,0,30000.07,0
730020,06:49:56,06:49:56,5195,84,,0,0,30203.39,0
730020,06:50:32,06:50:32,2245,85,,0,0,30572.46,0
730020,06:50:57,06:50:57,2246,86,,0,0,30768.45,0
730020,06:51:23,06:51:23,2247,87,,0,0,30993.47,0
730020,06:51:48,06:51:48,2248,88,,0,0,31231.61,0
730020,06:52:37,06:52:37,1862,89,,0,0,31721.98,0
730020,06:52:57,06:52:57,1863,90,,0,0,31882.68,0
730020,06:53:18,06:53:18,6007,91,,0,0,32057.07,0
730020,06:53:40,06:53:40,1865,92,,0,0,32211.25,0
730020,06:54:00,06:54:00,7166,93,,0,0,32382.71,1
730020,06:54:41,06:54:41,6006,94,,0,0,32660.75,0
730020,06:55:06,06:55:06,2249,95,,0,0,32852.81,0
730020,06:55:51,06:55:51,2250,96,,0,0,33263.40,0
730020,06:56:43,06:56:43,2251,97,,0,0,33584.97,0
730020,06:57:06,06:57:06,2252,98,,0,0,33768.85,0
730020,06:57:44,06:57:44,2253,99,,0,0,34036.72,0
730020,06:58:18,06:58:18,2254,100,,0,0,34299.93,0
730020,06:58:59,06:58:59,2255,101,,0,0,34587.36,0
730020,07:00:07,07:00:07,2256,102,,0,0,35109.63,0
730020,07:00:47,07:00:47,2257,103,,0,0,35374.35,0
730020,07:01:28,07:01:28,2258,104,,0,0,35690.90,0
730020,07:02:09,07:02:09,2259,105,,0,0,35981.18,0
730020,07:03:00,07:03:00,2000,106,,0,0,36343.57,1
730020,07:03:26,07:03:26,2001,107,,0,0,36569.96,0
730020,07:04:11,07:04:11,2002,108,,0,0,36945.95,0
730020,07:04:41,07:04:41,2003,109,,0,0,37256.27,0
730020,07:05:10,07:05:10,2004,110,,0,0,37583.45,0
730020,07:05:29,07:05:29,2005,111,,0,0,37769.56,0
730020,07:05:55,07:05:55,2006,112,,0,0,38011.63,0
730020,07:06:16,07:06:16,2007,113,,0,0,38216.13,0
730020,07:06:40,07:06:40,2008,114,,0,0,38467.95,0
730020,07:07:28,07:07:28,2009,115,,0,0,38948.41,0
730020,07:08:00,07:08:00,2010,116,,0,0,39244.43,0
730020,07:08:33,07:08:33,2011,117,,0,0,39587.05,0
730020,07:08:51,07:08:51,2012,118,,0,0,39747.87,0
730020,07:09:24,07:09:24,2013,119,,0,0,40136.98,0
730020,07:10:02,07:10:02,2014,120,,0,0,40550.42,0
730020,07:11:43,07:11:43,2015,121,,0,0,41585.05,0
730020,07:12:15,07:12:15,2016,122,,0,0,41835.08,0
730020,07:12:35,07:12:35,2017,123,,0,0,42041.13,0
730020,07:13:00,07:13:00,2018,124,,0,0,42303.64,1
730020,07:13:15,07:13:15,5196,125,,0,0,42495.53,0
730020,07:13:48,07:13:48,5197,126,,0,0,42940.03,0
730020,07:14:08,07:14:08,5198,127,,0,0,43194.22,0
730020,07:14:47,07:14:47,5199,128,,0,0,43658.47,0
730020,07:15:20,07:15:20,5200,129,,0,0,44114.62,0
730020,07:15:37,07:15:37,5201,130,,0,0,44326.31,0
730020,07:15:59,07:15:59,5202,131,,0,0,44615.75,0
730020,07:16:18,07:16:18,5203,132,,0,0,44901.58,0
730020,07:16:41,07:16:41,5204,133,,0,0,45269.13,0
730020,07:17:23,07:17:23,5205,134,,0,0,45843.80,0
730020,07:18:56,07:18:56,5207,135,,0,0,46914.09,0
730020,07:19:41,07:19:41,5208,136,,0,0,47519.21,0
730020,07:20:04,07:20:04,5209,137,,0,0,47853.08,0
730020,07:20:21,07:20:21,5210,138,,0,0,48060.00,0
730020,07:20:38,07:20:38,5211,139,,0,0,48260.98,0
730020,07:21:00,07:21:00,1650,140,,0,0,48499.87,1
730020,07:21:15,07:21:15,1651,141,,0,0,48665.67,0
730020,07:21:40,07:21:40,1652,142,,0,0,49006.25,0
730020,07:21:55,07:21:55,1653,143,,0,0,49187.66,0
730020,07:22:18,07:22:18,1654,144,,0,0,49463.79,0
730020,07:23:52,07:23:52,5381,145,,0,0,50151.96,0
730020,07:24:11,07:24:11,5382,146,,0,0,50369.08,0
730020,07:24:57,07:24:57,5384,147,,0,0,50740.69,0
730020,07:25:15,07:25:15,5385,148,,0,0,50921.33,0
730020,07:25:32,07:25:32,5386,149,,0,0,51191.86,0
730020,07:25:52,07:25:52,5387,150,,0,0,51462.56,0
730020,07:26:14,07:26:14,5388,151,,0,0,51772.00,0
730020,07:26:52,07:26:52,5389,152,,0,0,52251.78,0
730020,07:27:11,07:27:11,5390,153,,0,0,52437.98,0
730020,07:27:26,07:27:26,5391,154,,0,0,52649.51,0
730020,07:28:01,07:28:01,5392,155,,0,0,53133.50,0
730020,07:29:14,07:29:14,1531,156,,0,0,54151.59,0
730020,07:30:00,07:30:00,5393,157,,0,0,54697.92,1
731010,20:30:00,20:30:00,2517,1,,0,0,0.00,1
731010,20:33:10,20:33:10,2518,2,,0,0,786.63,0
731010,20:34:20,20:34:20,2519,3,,0,0,1224.04,0
731010,20:35:41,20:35:41,2521,4,,0,0,1635.26,0
731010,20:36:44,20:36:44,2523,5,,0,0,2070.27,0
731010,20:38:00,20:38:00,2525,6,,0,0,2556.49,1
731010,20:38:30,20:38:30,2526,7,,0,0,2877.64,0
731010,20:39:19,20:39:19,2528,8,,0,0,3282.59,0
731010,20:39:42,20:39:42,7494,9,,0,0,3503.53,0
731010,20:40:22,20:40:22,2531,10,,0,0,3911.61,0
731010,20:41:00,20:41:00,2532,11,,0,0,4182.58,1
731010,20:41:47,20:41:47,2533,12,,0,0,4568.28,0
731010,20:42:39,20:42:39,2535,13,,0,0,5037.47,0
731010,20:43:34,20:43:34,2537,14,,0,0,5582.81,0
731010,20:44:11,20:44:11,2538,15,,0,0,5929.30,0
731010,20:44:56,20:44:56,2539,16,,0,0,6297.01,0
731010,20:45:33,20:45:33,2540,17,,0,0,6515.04,0
731010,20:46:08,20:46:08,2541,18,,0,0,6801.99,0
731010,20:46:30,20:46:30,2542,19,,0,0,7016.16,0
731010,20:47:04,20:47:04,2543,20,,0,0,7318.08,0
731010,20:47:26,20:47:26,2544,21,,0,0,7511.17,0
731010,20:48:00,20:48:00,2545,22,,0,0,7809.39,1
731010,20:48:24,20:48:24,2546,23,,0,0,8183.35,0
731010,20:48:40,20:48:40,2547,24,,0,0,8435.30,0
731010,20:49:07,20:49:07,2548,25,,0,0,8810.11,0
731010,20:49:25,20:49:25,2549,26,,0,0,9063.58,0
731010,20:50:01,20:50:01,2550,27,,0,0,9514.16,0
731010,20:50:21,20:50:21,2551,28,,0,0,9706.12,0
731010,20:51:02,20:51:02,2552,29,,0,0,10243.26,0
731010,20:51:48,20:51:48,2553,30,,0,0,10725.61,0
731010,20:52:42,20:52:42,2555,31,,0,0,11281.30,0
731010,20:53:21,20:53:21,2556,32,,0,0,11769.60,0
731010,20:53:41,20:53:41,2557,33,,0,0,12027.20,0
731010,20:53:59,20:53:59,2558,34,,0,0,12277.90,0
731010,20:54:23,20:54:23,2559,35,,0,0,12620.89,0
731010,20:55:00,20:55:00,2560,36,,0,0,13045.67,1
731010,20:55:15,20:55:15,6002,37,,0,0,13262.50,0
731010,20:55:41,20:55:41,2561,38,,0,0,13596.83,0
731010,20:56:02,20:56:02,2562,39,,0,0,13912.99,0
731010,20:56:22,20:56:22,2563,40,,0,0,14196.73,0
731010,20:56:42,20:56:42,2564,41,,0,0,14471.71,0
731010,20:57:00,20:57:00,2565,42,,0,0,14711.97,1
731010,20:58:01,20:58:01,2566,43,,0,0,15356.96,0
731010,20:58:31,20:58:31,2567,44,,0,0,15734.64,0
731010,20:58:56,20:58:56,2568,45,,0,0,16006.81,0
731010,20:59:52,20:59:52,2569,46,,0,0,16582.49,0
731010,21:00:15,21:00:15,2570,47,,0,0,16815.14,0
731010,21:00:37,21:00:37,2571,48,,0,0,17052.72,0
731010,21:01:23,21:01:23,2572,49,,0,0,17520.94,0
731010,21:01:58,21:01:58,2573,50,,0,0,17864.23,0
731010,21:04:42,21:04:42,2574,51,,0,0,19266.81,0
731010,21:05:16,21:05:16,2575,52,,0,0,19616.37,0
731010,21:05:46,21:05:46,2576,53,,0,0,19914.86,0
731010,21:06:16,21:06:16,2577,54,,0,0,20239.02,0
731010,21:06:40,21:06:40,2578,55,,0,0,20513.78,0
731010,21:07:17,21:07:17,2579,56,,0,0,20877.48,0
731010,21:07:48,21:07:48,2580,57,,0,0,21196.43,0
731010,21:08:26,21:08:26,6016,58,,0,0,21551.63,0
731010,21:09:00,21:09:00,7381,59,,0,0,21854.33,1
731010,21:09:07,21:09:07,2590,60,,0,0,21962.02,0
731010,21:09:27,21:09:27,2591,61,,0,0,22297.14,0
731010,21:09:47,21:09:47,2592,62,,0,0,22593.26,0
731010,21:10:17,21:10:17,2593,63,,0,0,23067.95,0
731010,21:10:55,21:10:55,2595,64,,0,0,23662.93,0
731010,21:11:07,21:11:07,2596,65,,0,0,23868.05,0
731010,21:11:54,21:11:54,2597,66,,0,0,24589.61,0
731010,21:12:20,21:12:20,2598,67,,0,0,24997.59,0
731010,21:12:47,21:12:47,7200,68,,0,0,25394.44,0
731010,21:14:00,21:14:00,7201,69,,0,0,26414.00,0
731010,21:15:22,21:15:22,7202,70,,0,0,27587.41,0
731010,21:16:00,21:16:00,7203,71,,0,0,28044.72,1
731010,21:16:48,21:16:48,7204,72,,0,0,28855.10,0
731010,21:17:30,21:17:30,7205,73,,0,0,29570.81,0
731010,21:17:54,21:17:54,7206,74,,0,0,29842.53,0
731010,21:18:12,21:18:12,2604,75,,0,0,30090.52,0
731010,21:18:38,21:18:38,2605,76,,0,0,30601.71,0
731010,21:19:02,21:19:02,2606,77,,0,0,31034.70,0
731010,21:20:00,21:20:00,2607,78,,0,0,32113.75,1
732070,09:58:00,09:58:00,4845,1,,0,0,0.00,1
732070,09:59:31,09:59:31,8151,2,,0,0,806.08,0
732070,10:00:09,10:00:09,8152,3,,0,0,1248.37,0
732070,10:01:28,10:01:28,8153,4,,0,0,2092.66,0
732070,10:02:27,10:02:27,8154,5,,0,0,2740.41,0
732070,10:03:32,10:03:32,8155,6,,0,0,3437.48,0
732070,10:04:26,10:04:26,8159,7,,0,0,4121.24,0
732070,10:05:03,10:05:03,8160,8,,0,0,4498.59,0
732070,10:06:12,10:06:12,8161,9,,0,0,5260.18,0
732070,10:07:16,10:07:16,8162,10,,0,0,6053.76,0
732070,10:08:00,10:08:00,8086,11,,0,0,6547.85,1
732070,10:08:37,10:08:37,8163,12,,0,0,6817.11,0
732070,10:09:31,10:09:31,8164,13,,0,0,7189.39,0
732070,10:10:04,10:10:04,8165,14,,0,0,7452.78,0
732070,10:11:34,10:11:34,8166,15,,0,0,8011.36,0
732070,10:12:59,10:12:59,8167,16,,0,0,8562.31,0
732070,10:14:29,10:14:29,8168,17,,0,0,9091.41,0
732070,10:15:56,10:15:56,8169,18,,0,0,9538.15,0
732070,10:17:00,10:17:00,8087,19,,0,0,9997.22,1
732070,10:18:26,10:18:26,8170,20,,0,0,10806.65,0
732070,10:19:13,10:19:13,8171,21,,0,0,11210.71,0
732070,10:19:58,10:19:58,8172,22,,0,0,11608.26,0
732070,10:20:33,10:20:33,8173,23,,0,0,11945.49,0
732070,10:21:43,10:21:43,8174,24,,0,0,12534.08,0
732070,10:22:01,10:22:01,8175,25,,0,0,12694.33,0
732070,10:22:41,10:22:41,8176,26,,0,0,13027.12,0
732070,10:23:26,10:23:26,8177,27,,0,0,13416.81,0
732070,10:26:00,10:26:00,8088,28,,0,0,14734.98,1
732070,10:26:15,10:26:15,8178,29,,0,0,14903.18,0
732070,10:26:54,10:26:54,8179,30,,0,0,15433.02,0
732070,10:27:41,10:27:41,8320,31,,0,0,16032.01,0
732070,10:28:15,10:28:15,8331,32,,0,0,16493.77,0
732070,10:28:55,10:28:55,8182,33,,0,0,17043.77,0
732070,10:29:13,10:29:13,8183,34,,0,0,17298.56,0
732070,10:30:19,10:30:19,8184,35,,0,0,18145.23,0
732070,10:30:35,10:30:35,8185,36,,0,0,18364.74,0
732070,10:30:51,10:30:51,8186,37,,0,0,18567.16,0
732070,10:31:22,10:31:22,8187,38,,0,0,19036.79,0
732070,10:31:58,10:31:58,8188,39,,0,0,19533.84,0
732070,10:32:15,10:32:15,8189,40,,0,0,19713.15,0
732070,10:32:51,10:32:51,8190,41,,0,0,20145.07,0
732070,10:33:24,10:33:24,8191,42,,0,0,20576.96,0
732070,10:33:53,10:33:53,8192,43,,0,0,20924.37,0
732070,10:35:00,10:35:00,8089,44,,0,0,21762.52,1
732070,10:35:38,10:35:38,8193,45,,0,0,22118.30,0
732070,10:36:42,10:36:42,2467,46,,0,0,22660.00,0
732070,10:37:26,10:37:26,8194,47,,0,0,23094.35,0
732070,10:38:08,10:38:08,8195,48,,0,0,23455.02,0
732070,10:38:48,10:38:48,8196,49,,0,0,23754.33,0
732070,10:39:24,10:39:24,8197,50,,0,0,24054.75,0
732070,10:39:53,10:39:53,8198,51,,0,0,24291.77,0
732070,10:41:20,10:41:20,2515,52,,0,0,25050.76,0
732070,10:42:38,10:42:38,2516,53,,0,0,25630.62,0
732070,10:45:00,10:45:00,2462,54,,0,0,26527.08,1
732070,10:47:42,10:47:42,2463,55,,0,0,27532.39,0
732070,10:48:04,10:48:04,2464,56,,0,0,27659.27,0
732070,10:48:38,10:48:38,2465,57,,0,0,27907.38,0
732070,10:49:46,10:49:46,7350,58,,0,0,28478.95,0
732070,10:50:15,10:50:15,2466,59,,0,0,28668.33,0
732070,10:51:08,10:51:08,5180,60,,0,0,29077.45,0
732070,10:51:48,10:51:48,5181,61,,0,0,29432.43,0
732070,10:52:49,10:52:49,8199,62,,0,0,29970.68,0
732070,10:53:17,10:53:17,8200,63,,0,0,30146.64,0
732070,10:54:24,10:54:24,8201,64,,0,0,30657.09,0
732070,10:55:19,10:55:19,8202,65,,0,0,31157.65,0
732070,10:56:00,10:56:00,8090,66,,0,0,31539.45,1
732070,10:56:32,10:56:32,8203,67,,0,0,31734.15,0
732070,10:57:29,10:57:29,8204,68,,0,0,32149.55,0
732070,10:58:24,10:58:24,8205,69,,0,0,32504.28,0
732070,10:59:25,10:59:25,8206,70,,0,0,32920.26,0
732070,10:59:59,10:59:59,8207,71,,0,0,33154.20,0
732070,11:00:32,11:00:32,8208,72,,0,0,33360.09,0
732070,11:01:29,11:01:29,8209,73,,0,0,33744.11,0
732070,11:02:07,11:02:07,8210,74,,0,0,34017.55,0
732070,11:02:42,11:02:42,8211,75,,0,0,34246.09,0
732070,11:03:59,11:03:59,8212,76,,0,0,34755.44,0
732070,11:04:33,11:04:33,8213,77,,0,0,34960.46,0
732070,11:05:59,11:05:59,1908,78,,0,0,35460.26,0
732070,11:06:39,11:06:39,1909,79,,0,0,35717.36,0
732070,11:07:16,11:07:16,1911,80,,0,0,35947.76,0
732070,11:07:57,11:07:57,1912,81,,0,0,36218.19,0
732070,11:08:52,11:08:52,1913,82,,0,0,36473.50,0
732070,11:11:00,11:11:00,1825,83,,0,0,36949.77,1
732070,11:13:00,11:13:00,4364,84,,0,0,37546.99,0
732070,11:13:27,11:13:27,4365,85,,0,0,37722.75,0
732070,11:13:53,11:13:53,4366,86,,0,0,37895.16,0
732070,11:14:48,11:14:48,4367,87,,0,0,38284.24,0
732070,11:15:33,11:15:33,4368,88,,0,0,38567.30,0
732070,11:16:01,11:16:01,4369,89,,0,0,38747.06,0
732070,11:16:29,11:16:29,4370,90,,0,0,38939.10,0
732070,11:17:00,11:17:00,7896,91,,0,0,39174.37,1
732070,11:18:23,11:18:23,7897,92,,0,0,39963.46,0
732070,11:19:32,11:19:32,7898,93,,0,0,40772.34,0
732070,11:20:04,11:20:04,7899,94,,0,0,41063.88,0
732070,11:20:52,11:20:52,7900,95,,0,0,41591.33,0
732070,11:21:49,11:21:49,7901,96,,0,0,42106.64,0
732070,11:22:31,11:22:31,7902,97,,0,0,42452.80,0
732070,11:23:41,11:23:41,7903,98,,0,0,42967.27,0
732070,11:24:07,11:24:07,7904,99,,0,0,43186.53,0
732070,11:24:35,11:24:35,7905,100,,0,0,43465.92,0
732070,11:25:02,11:25:02,7906,101,,0,0,43687.31,0
732070,11:25:23,11:25:23,7907,102,,0,0,43852.01,0
732070,11:28:00,11:28:00,8222,103,,0,0,45383.80,1
733010,14:46:00,14:46:00,8156,1,,0,0,0.00,1
733010,14:46:24,14:46:24,8157,2,,0,0,345.97,0
733010,14:46:30,14:46:30,8158,3,,0,0,445.99,0
733010,14:47:11,14:47:11,8214,4,,0,0,1236.18,0
733010,14:47:48,14:47:48,2293,5,,0,0,1938.59,0
733010,14:48:07,14:48:07,8218,6,,0,0,2295.05,0
733010,14:48:18,14:48:18,2294,7,,0,0,2508.01,0
733010,14:49:18,14:49:18,2295,8,,0,0,3266.89,0
733010,14:50:10,14:50:10,2296,9,,0,0,4262.65,0
733010,14:50:29,14:50:29,4912,10,,0,0,4723.13,0
733010,14:52:34,14:52:34,8314,11,,0,0,6970.63,0
733010,14:53:00,14:53:00,4845,12,,0,0,7309.74,1
733010,14:54:23,14:54:23,7571,13,,0,0,7897.35,0
733010,14:55:53,14:55:53,7572,14,,0,0,8711.52,0
733010,14:59:13,14:59:13,8220,15,,0,0,10218.06,0
733010,15:00:00,15:00:00,7962,16,,0,0,10668.79,1
733010,15:00:43,15:00:43,8221,17,,0,0,11129.57,0
733010,15:01:34,15:01:34,4905,18,,0,0,11641.27,0
733010,15:02:30,15:02:30,4906,19,,0,0,12100.11,0
733010,15:03:07,15:03:07,4907,20,,0,0,12446.24,0
733010,15:05:00,15:05:00,7542,21,,0,0,13401.62,1
733010,15:06:55,15:06:55,7544,22,,0,0,14424.70,0
733010,15:08:03,15:08:03,7580,23,,0,0,15062.11,0
733010,15:09:09,15:09:09,7581,24,,0,0,15698.59,0
733010,15:09:59,15:09:59,7956,25,,0,0,16182.91,0
733010,15:10:21,15:10:21,7633,26,,0,0,16418.66,0
733010,15:10:47,15:10:47,7584,27,,0,0,16701.50,0
733010,15:11:09,15:11:09,7585,28,,0,0,16898.80,0
733010,15:11:55,15:11:55,7586,29,,0,0,17340.29,0
733010,15:12:44,15:12:44,7587,30,,0,0,17747.12,0
733010,15:14:00,15:14:00,7152,31,,0,0,18286.37,1
733010,15:14:32,15:14:32,1155,32,,0,0,18477.52,0
733010,15:15:51,15:15:51,1156,33,,0,0,19015.44,0
733010,15:16:24,15:16:24,1157,34,,0,0,19250.13,0
733010,15:16:59,15:16:59,4776,35,,0,0,19472.86,0
733010,15:17:59,15:17:59,4777,36,,0,0,19920.96,0
733010,15:18:58,15:18:58,4778,37,,0,0,20375.12,0
733010,15:20:04,15:20:04,4779,38,,0,0,20833.60,0
733010,15:20:37,15:20:37,4780,39,,0,0,21116.78,0
733010,15:22:00,15:22:00,7167,40,,0,0,21740.37,1
733010,15:22:31,15:22:31,7481,41,,0,0,21960.75,0
733010,15:25:18,15:25:18,4781,42,,0,0,23469.11,0
733010,15:25:41,15:25:41,4782,43,,0,0,23680.79,0
733010,15:26:21,15:26:21,6081,44,,0,0,24043.58,0
733010,15:27:18,15:27:18,7590,45,,0,0,24592.67,0
733010,15:27:49,15:27:49,4785,46,,0,0,24912.27,0
733010,15:30:00,15:30:00,6079,47,,0,0,26179.82,0
733010,15:30:43,15:30:43,4787,48,,0,0,26594.41,0
733010,15:31:40,15:31:40,4788,49,,0,0,27181.17,0
733010,15:32:00,15:32:00,4789,50,,0,0,27342.07,1
733010,15:32:28,15:32:28,4790,51,,0,0,27567.90,0
733010,15:32:51,15:32:51,4791,52,,0,0,27722.69,0
733010,15:33:28,15:33:28,4792,53,,0,0,28000.28,0
733010,15:33:52,15:33:52,4793,54,,0,0,28215.04,0
733010,15:34:22,15:34:22,4794,55,,0,0,28443.33,0
733010,15:35:00,15:35:00,4795,56,,0,0,28725.48,0
733010,15:35:29,15:35:29,4796,57,,0,0,28992.66,0
733010,15:36:00,15:36:00,4797,58,,0,0,29253.82,1
734070,10:25:00,10:25:00,7152,1,,0,0,0.00,1
734070,10:25:43,10:25:43,1155,2,,0,0,191.15,0
734070,10:27:07,10:27:07,2127,3,,0,0,848.52,0
734070,10:27:53,10:27:53,2128,4,,0,0,1125.78,0
734070,10:28:37,10:28:37,2129,5,,0,0,1479.93,0
734070,10:29:02,10:29:02,2130,6,,0,0,1683.31,0
734070,10:29:38,10:29:38,2131,7,,0,0,1970.59,0
734070,10:30:19,10:30:19,2132,8,,0,0,2293.87,0
734070,10:30:57,10:30:57,2133,9,,0,0,2611.98,0
734070,10:31:30,10:31:30,2134,10,,0,0,2869.14,0
734070,10:32:37,10:32:37,2135,11,,0,0,3387.40,0
734070,10:33:05,10:33:05,2136,12,,0,0,3614.75,0
734070,10:34:01,10:34:01,2137,13,,0,0,3825.24,0
734070,10:35:00,10:35:00,2138,14,,0,0,4049.69,1
734070,10:35:39,10:35:39,2139,15,,0,0,4767.75,0
734070,10:35:58,10:35:58,6015,16,,0,0,5112.07,0
734070,10:36:18,10:36:18,2140,17,,0,0,5475.15,0
734070,10:36:29,10:36:29,2141,18,,0,0,5646.16,0
734070,10:37:16,10:37:16,2142,19,,0,0,6341.26,0
734070,10:40:11,10:40:11,8045,20,,0,0,8169.61,0
734070,10:45:14,10:45:14,2143,21,,0,0,11345.66,0
734070,10:46:18,10:46:18,2146,22,,0,0,12164.64,0
734070,10:47:00,10:47:00,2147,23,,0,0,12450.01,0
734070,10:47:40,10:47:40,1934,24,,0,0,13138.82,0
734070,10:48:00,10:48:00,1935,25,,0,0,13370.12,1
734070,10:48:15,10:48:15,1936,26,,0,0,13581.17,0
734070,10:49:05,10:49:05,1937,27,,0,0,14166.38,0
734070,10:49:35,10:49:35,1938,28,,0,0,14477.58,0
734070,10:50:32,10:50:32,1940,29,,0,0,15127.35,0
734070,10:50:56,10:50:56,2148,30,,0,0,15384.42,0
734070,10:51:10,10:51:10,2149,31,,0,0,15538.67,0
734070,10:51:41,10:51:41,2150,32,,0,0,15889.17,0
734070,10:52:04,10:52:04,1941,33,,0,0,16151.60,0
734070,10:52:24,10:52:24,2151,34,,0,0,16342.70,0
734070,10:53:14,10:53:14,2152,35,,0,0,16784.67,0
734070,10:54:00,10:54:00,2153,36,,0,0,17440.03,1
734070,10:54:20,10:54:20,2154,37,,0,0,17725.84,0
734070,10:54:49,10:54:49,1943,38,,0,0,18102.72,0
734070,10:55:28,10:55:28,2155,39,,0,0,18705.60,0
734070,10:55:58,10:55:58,1944,40,,0,0,19121.66,0
734070,10:56:30,10:56:30,2156,41,,0,0,19550.96,0
734070,10:56:48,10:56:48,2157,42,,0,0,19796.86,0
734070,10:57:12,10:57:12,1945,43,,0,0,20105.89,0
734070,10:57:28,10:57:28,2158,44,,0,0,20294.82,0
734070,10:57:59,10:57:59,2160,45,,0,0,20522.40,0
734070,10:58:13,10:58:13,2161,46,,0,0,20639.38,0
734070,10:59:00,10:59:00,7357,47,,0,0,21039.84,1
734070,10:59:02,10:59:02,1946,48,,0,0,21056.08,0
734070,10:59:45,10:59:45,2232,49,,0,0,21494.07,0
734070,11:00:05,11:00:05,2233,50,,0,0,21721.05,0
734070,11:00:21,11:00:21,1947,51,,0,0,21888.61,0
734070,11:00:47,11:00:47,2234,52,,0,0,22253.55,0
734070,11:01:11,11:01:11,2235,53,,0,0,22527.52,0
734070,11:01:35,11:01:35,7175,54,,0,0,22785.79,0
734070,11:02:02,11:02:02,1948,55,,0,0,23091.26,0
734070,11:02:30,11:02:30,2172,56,,0,0,23364.43,0
734070,11:03:00,11:03:00,2173,57,,0,0,23617.23,0
734070,11:03:21,11:03:21,1949,58,,0,0,23863.92,0
734070,11:05:00,11:05:00,1950,59,,0,0,24748.60,1
734070,11:05:57,11:05:57,2177,60,,0,0,25188.11,0
734070,11:06:50,11:06:50,1951,61,,0,0,25671.75,0
734070,11:07:47,11:07:47,2179,62,,0,0,26172.43,0
734070,11:08:15,11:08:15,1952,63,,0,0,26482.11,0
734070,11:10:00,11:10:00,8223,64,,0,0,27717.76,1
735020,17:28:00,17:28:00,7275,1,,0,0,0.00,1
735020,17:28:22,17:28:22,131,2,,0,0,170.86,0
735020,17:29:46,17:29:46,6101,3,,0,0,727.93,0
735020,17:31:08,17:31:08,2612,4,,0,0,1373.68,0
735020,17:32:19,17:32:19,6023,5,,0,0,2051.60,0
735020,17:40:00,17:40:00,2628,6,,0,0,5887.45,1
735020,17:42:51,17:42:51,2836,7,,0,0,8273.15,0
735020,17:45:25,17:45:25,2842,8,,0,0,9886.59,0
735020,17:51:00,17:51:00,3200,9,,0,0,13454.99,1
735020,17:53:20,17:53:20,3086,10,,0,0,15375.52,0
735020,17:55:56,17:55:56,3092,11,,0,0,17136.71,0
735020,17:58:35,17:58:35,3099,12,,0,0,19028.56,0
735020,18:01:35,18:01:35,3105,13,,0,0,21092.17,0
735020,18:04:00,18:04:00,3111,14,,0,0,22754.19,1
735020,18:06:53,18:06:53,3118,15,,0,0,24612.39,0
735020,18:08:02,18:08:02,3119,16,,0,0,25536.08,0
735020,18:12:00,18:12:00,3128,17,,0,0,28340.58,1
735020,18:14:19,18:14:19,3134,18,,0,0,30127.43,0
735020,18:19:00,18:19:00,3147,19,,0,0,33393.41,1
735020,18:24:04,18:24:04,3160,20,,0,0,37559.37,0
735020,18:28:11,18:28:11,3169,21,,0,0,41198.67,0
735020,18:30:00,18:30:00,3172,22,,0,0,42773.00,1
736010,18:59:00,18:59:00,1,1,,0,0,0.00,1
736010,19:10:00,19:10:00,7192,2,,0,0,5457.34,1
736010,19:17:18,19:17:18,7215,3,,0,0,11681.17,0
736010,19:20:00,19:20:00,7221,4,,0,0,14163.69,1
736010,19:20:51,19:20:51,7712,5,,0,0,14757.73,0
736010,19:22:37,19:22:37,7479,6,,0,0,15904.64,0
736010,19:24:57,19:24:57,7982,7,,0,0,17559.82,0
736010,19:27:58,19:27:58,775,8,,0,0,19539.87,0
736010,19:30:00,19:30:00,685,9,,0,0,21049.11,1
736010,19:32:27,19:32:27,690,10,,0,0,22583.43,0
736010,19:35:26,19:35:26,695,11,,0,0,24502.65,0
736010,19:39:11,19:39:11,703,12,,0,0,26828.91,0
736010,19:41:40,19:41:40,708,13,,0,0,28299.27,0
736010,19:44:00,19:44:00,5940,14,,0,0,29464.16,1
736010,19:51:16,19:51:16,714,15,,0,0,33471.56,0
736010,19:54:00,19:54:00,717,16,,0,0,35046.45,1
736010,19:56:26,19:56:26,721,17,,0,0,36763.15,0
736010,20:01:02,20:01:02,730,18,,0,0,39928.59,0
736010,20:04:00,20:04:00,734,19,,0,0,42004.94,1
736010,20:06:46,20:06:46,8323,20,,0,0,43479.19,0
736010,20:08:31,20:08:31,741,21,,0,0,44359.18,0
736010,20:11:00,20:11:00,2794,22,,0,0,45580.37,1
736010,20:12:58,20:12:58,7173,23,,0,0,46179.22,0
736010,20:15:21,20:15:21,7168,24,,0,0,46788.30,0
736010,20:16:21,20:16:21,7151,25,,0,0,47090.24,0
736010,20:17:40,20:17:40,7275,26,,0,0,47488.83,0
736010,20:18:17,20:18:17,131,27,,0,0,47659.33,0
736010,20:19:00,20:19:00,132,28,,0,0,47952.61,1
737020,13:05:00,13:05:00,7563,1,,0,0,0.00,1
737020,13:05:42,13:05:42,1190,2,,0,0,400.89,0
737020,13:06:16,13:06:16,1191,3,,0,0,796.29,0
737020,13:06:55,13:06:55,1192,4,,0,0,1160.46,0
737020,13:08:37,13:08:37,7616,5,,0,0,2063.18,0
737020,13:09:00,13:09:00,7617,6,,0,0,2262.02,0
737020,13:10:19,13:10:19,7618,7,,0,0,3062.03,0
737020,13:11:23,13:11:23,5125,8,,0,0,3682.05,0
737020,13:11:51,13:11:51,5126,9,,0,0,3959.51,0
737020,13:12:19,13:12:19,5127,10,,0,0,4272.56,0
737020,13:13:00,13:13:00,5128,11,,0,0,4762.65,0
737020,13:13:29,13:13:29,5129,12,,0,0,5051.34,0
737020,13:14:00,13:14:00,5028,13,,0,0,5445.58,1
737020,13:15:10,13:15:10,5030,14,,0,0,6057.86,0
737020,13:16:25,13:16:25,5032,15,,0,0,6673.78,0
737020,13:16:51,13:16:51,5033,16,,0,0,6998.32,0
737020,13:17:42,13:17:42,5034,17,,0,0,7371.36,0
737020,13:18:29,13:18:29,5035,18,,0,0,7802.91,0
737020,13:20:00,13:20:00,5036,19,,0,0,8576.31,0
737020,13:20:41,13:20:41,5037,20,,0,0,8811.32,0
737020,13:21:34,13:21:34,5038,21,,0,0,9242.26,0
737020,13:22:15,13:22:15,5039,22,,0,0,9590.45,0
737020,13:24:00,13:24:00,5040,23,,0,0,10459.84,1
737020,13:24:51,13:24:51,5041,24,,0,0,10969.98,0
737020,13:25:31,13:25:31,5042,25,,0,0,11446.15,0
737020,13:26:20,13:26:20,5043,26,,0,0,11970.11,0
737020,13:27:48,13:27:48,4993,27,,0,0,12926.14,0
737020,13:28:08,13:28:08,4994,28,,0,0,13164.38,0
737020,13:29:00,13:29:00,7323,29,,0,0,13671.00,1
737020,13:32:22,13:32:22,5960,30,,0,0,14964.47,0
737020,13:34:06,13:34:06,5997,31,,0,0,15609.56,0
737020,13:35:28,13:35:28,5047,32,,0,0,16109.74,0
737020,13:36:19,13:36:19,5048,33,,0,0,16437.08,0
737020,13:37:05,13:37:05,5049,34,,0,0,16767.27,0
737020,13:37:43,13:37:43,5050,35,,0,0,16995.48,0
737020,13:38:26,13:38:26,5051,36,,0,0,17308.62,0
737020,13:39:00,13:39:00,5052,37,,0,0,17550.76,1
737020,13:39:28,13:39:28,5053,38,,0,0,17752.89,0
737020,13:40:15,13:40:15,5054,39,,0,0,18117.39,0
737020,13:40:34,13:40:34,5055,40,,0,0,18264.76,0
737020,13:41:15,13:41:15,5056,41,,0,0,18558.21,0
737020,13:42:28,13:42:28,5057,42,,0,0,19153.89,0
737020,13:42:55,13:42:55,5058,43,,0,0,19371.12,0
737020,13:43:37,13:43:37,5059,44,,0,0,19724.36,0
737020,13:44:54,13:44:54,7931,45,,0,0,20468.15,0
737020,13:45:08,13:45:08,7946,46,,0,0,20565.78,0
737020,13:46:19,13:46:19,7935,47,,0,0,21107.00,0
737020,13:47:18,13:47:18,2457,48,,0,0,21672.05,0
737020,13:47:46,13:47:46,2458,49,,0,0,21843.48,0
737020,13:48:14,13:48:14,2459,50,,0,0,22183.04,0
737020,13:48:46,13:48:46,2460,51,,0,0,22474.79,0
737020,13:49:18,13:49:18,2461,52,,0,0,22667.49,0
737020,13:51:00,13:51:00,2462,53,,0,0,23360.40,1
737020,13:51:23,13:51:23,2468,54,,0,0,23592.31,0
737020,13:52:37,13:52:37,5061,55,,0,0,24260.82,0
737020,13:53:16,13:53:16,5062,56,,0,0,24606.56,0
737020,13:53:46,13:53:46,5063,57,,0,0,24898.25,0
737020,13:54:21,13:54:21,5064,58,,0,0,25263.29,0
737020,13:54:57,13:54:57,5065,59,,0,0,25615.13,0
737020,13:55:44,13:55:44,5066,60,,0,0,26013.02,0
737020,13:57:09,13:57:09,5067,61,,0,0,26599.60,0
737020,13:57:45,13:57:45,5068,62,,0,0,26942.83,0
737020,13:58:13,13:58:13,5069,63,,0,0,27194.61,0
737020,13:58:53,13:58:53,5070,64,,0,0,27616.96,0
737020,13:59:24,13:59:24,5071,65,,0,0,27887.40,0
737020,14:00:00,14:00:00,5072,66,,0,0,28191.96,0
737020,14:00:37,14:00:37,5073,67,,0,0,28580.36,0
737020,14:01:08,14:01:08,5074,68,,0,0,28877.84,0
737020,14:01:44,14:01:44,5075,69,,0,0,29198.91,0
737020,14:02:09,14:02:09,5076,70,,0,0,29419.95,0
737020,14:02:52,14:02:52,5077,71,,0,0,29764.57,0
737020,14:03:20,14:03:20,5078,72,,0,0,30026.78,0
737020,14:03:53,14:03:53,5079,73,,0,0,30311.72,0
737020,14:04:39,14:04:39,5080,74,,0,0,30745.36,0
737020,14:05:00,14:05:00,2694,75,,0,0,30960.05,1
737020,14:05:32,14:05:32,2695,76,,0,0,31282.34,0
737020,14:06:08,14:06:08,2696,77,,0,0,31592.48,0
737020,14:07:59,14:07:59,7514,78,,0,0,32787.59,0
737020,14:08:33,14:08:33,7515,79,,0,0,33103.59,0
737020,14:09:29,14:09:29,7516,80,,0,0,33624.56,0
737020,14:10:03,14:10:03,7517,81,,0,0,33964.50,0
737020,14:10:50,14:10:50,7518,82,,0,0,34429.90,0
737020,14:11:10,14:11:10,5092,83,,0,0,34603.36,0
737020,14:11:41,14:11:41,5093,84,,0,0,34891.78,0
737020,14:12:31,14:12:31,5094,85,,0,0,35386.46,0
737020,14:13:01,14:13:01,5095,86,,0,0,35721.99,0
737020,14:14:00,14:14:00,5096,87,,0,0,36244.67,1
737020,14:14:24,14:14:24,5097,88,,0,0,36450.50,0
737020,14:15:05,14:15:05,5098,89,,0,0,36820.64,0
737020,14:16:08,14:16:08,5099,90,,0,0,37306.87,0
737020,14:16:59,14:16:59,5100,91,,0,0,37734.49,0
737020,14:17:16,14:17:16,5101,92,,0,0,37862.95,0
737020,14:18:13,14:18:13,5102,93,,0,0,38329.60,0
737020,14:18:43,14:18:43,5103,94,,0,0,38615.51,0
737020,14:19:32,14:19:32,5104,95,,0,0,38950.55,0
737020,14:20:02,14:20:02,5105,96,,0,0,39203.01,0
737020,14:20:32,14:20:32,5106,97,,0,0,39416.63,0
737020,14:21:08,14:21:08,5107,98,,0,0,39689.14,0
737020,14:21:23,14:21:23,5108,99,,0,0,39786.29,0
737020,14:21:54,14:21:54,5109,100,,0,0,40062.81,0
737020,14:22:22,14:22:22,5110,101,,0,0,40293.85,0
737020,14:22:43,14:22:43,5111,102,,0,0,40463.77,0
737020,14:23:13,14:23:13,5112,103,,0,0,40759.09,0
737020,14:23:35,14:23:35,5113,104,,0,0,40927.50,0
737020,14:24:14,14:24:14,5114,105,,0,0,41283.08,0
737020,14:25:08,14:25:08,5115,106,,0,0,41744.27,0
737020,14:25:38,14:25:38,5116,107,,0,0,41984.63,0
737020,14:26:00,14:26:00,5117,108,,0,0,42186.78,1
737020,14:27:42,14:27:42,5118,109,,0,0,42775.73,0
737020,14:29:00,14:29:00,4500,110,,0,0,43199.65,1
738070,09:15:00,09:15:00,319,1,,0,0,0.00,1
738070,09:15:30,09:15:30,563,2,,0,0,319.28,0
738070,09:18:13,09:18:13,5933,3,,0,0,2757.56,0
738070,09:18:41,09:18:41,358,4,,0,0,3168.89,0
738070,09:18:59,09:18:59,564,5,,0,0,3403.34,0
738070,09:19:09,09:19:09,565,6,,0,0,3526.19,0
738070,09:19:26,09:19:26,566,7,,0,0,3700.37,0
738070,09:19:43,09:19:43,567,8,,0,0,3877.67,0
738070,09:20:45,09:20:45,569,9,,0,0,4519.71,0
738070,09:21:25,09:21:25,570,10,,0,0,4891.88,0
738070,09:22:00,09:22:00,571,11,,0,0,5269.92,1
738070,09:22:18,09:22:18,572,12,,0,0,5522.91,0
738070,09:22:40,09:22:40,573,13,,0,0,5818.57,0
738070,09:23:16,09:23:16,574,14,,0,0,6089.11,0
738070,09:25:10,09:25:10,577,15,,0,0,7233.64,0
738070,09:25:46,09:25:46,578,16,,0,0,7640.10,0
738070,09:26:13,09:26:13,579,17,,0,0,7910.71,0
738070,09:26:32,09:26:32,580,18,,0,0,8058.11,0
738070,09:27:24,09:27:24,581,19,,0,0,8506.32,0
738070,09:27:48,09:27:48,582,20,,0,0,8781.95,0
738070,09:28:08,09:28:08,583,21,,0,0,9012.86,0
738070,09:28:48,09:28:48,584,22,,0,0,9487.16,0
738070,09:29:04,09:29:04,585,23,,0,0,9668.07,0
738070,09:29:19,09:29:19,586,24,,0,0,9906.99,0
738070,09:29:44,09:29:44,587,25,,0,0,10229.68,0
738070,09:30:10,09:30:10,588,26,,0,0,10557.25,0
738070,09:30:33,09:30:33,589,27,,0,0,10830.56,0
738070,09:31:00,09:31:00,590,28,,0,0,11198.40,1
738070,09:31:23,09:31:23,591,29,,0,0,11367.69,0
738070,09:33:00,09:33:00,592,30,,0,0,12075.81,1
738070,09:33:23,09:33:23,593,31,,0,0,12290.66,0
738070,09:33:50,09:33:50,594,32,,0,0,12577.02,0
738070,09:34:30,09:34:30,595,33,,0,0,12920.24,0
738070,09:35:14,09:35:14,596,34,,0,0,13322.53,0
738070,09:35:35,09:35:35,597,35,,0,0,13520.44,0
738070,09:36:00,09:36:00,598,36,,0,0,13740.14,0
738070,09:36:21,09:36:21,599,37,,0,0,13959.01,0
738070,09:36:49,09:36:49,600,38,,0,0,14247.51,0
738070,09:37:23,09:37:23,601,39,,0,0,14627.94,0
738070,09:38:00,09:38:00,602,40,,0,0,15002.80,0
738070,09:38:23,09:38:23,603,41,,0,0,15233.77,0
738070,09:38:56,09:38:56,604,42,,0,0,15494.28,0
738070,09:39:27,09:39:27,605,43,,0,0,15698.95,0
738070,09:40:00,09:40:00,606,44,,0,0,15937.79,1
738070,09:40:20,09:40:20,621,45,,0,0,16182.95,0
738070,09:40:37,09:40:37,622,46,,0,0,16411.26,0
738070,09:41:04,09:41:04,623,47,,0,0,16686.99,0
738070,09:41:18,09:41:18,624,48,,0,0,16882.32,0
738070,09:41:27,09:41:27,625,49,,0,0,16993.12,0
738070,09:42:00,09:42:00,626,50,,0,0,17386.56,0
738070,09:42:28,09:42:28,627,51,,0,0,17765.01,0
738070,09:42:49,09:42:49,628,52,,0,0,18085.02,0
738070,09:43:19,09:43:19,629,53,,0,0,18557.37,0
738070,09:44:00,09:44:00,630,54,,0,0,19111.30,1
739020,16:09:00,16:09:00,7275,1,,0,0,0.00,1
739020,16:09:20,16:09:20,131,2,,0,0,170.86,0
739020,16:10:37,16:10:37,6101,3,,0,0,727.93,0
739020,16:11:53,16:11:53,2612,4,,0,0,1373.68,0
739020,16:12:58,16:12:58,6023,5,,0,0,2051.60,0
739020,16:20:00,16:20:00,2628,6,,0,0,5887.45,1
739020,16:23:22,16:23:22,2836,7,,0,0,8273.15,0
739020,16:26:24,16:26:24,2842,8,,0,0,9886.59,0
739020,16:33:00,16:33:00,3200,9,,0,0,13454.99,1
739020,16:36:03,16:36:03,3086,10,,0,0,15375.52,0
739020,16:39:27,16:39:27,3092,11,,0,0,17136.71,0
739020,16:42:55,16:42:55,3099,12,,0,0,19028.56,0
739020,16:46:50,16:46:50,3105,13,,0,0,21092.17,0
739020,16:50:00,16:50:00,3111,14,,0,0,22754.19,1
739020,16:53:15,16:53:15,3118,15,,0,0,24612.39,0
739020,16:54:33,16:54:33,3119,16,,0,0,25536.08,0
739020,16:59:00,16:59:00,3128,17,,0,0,28340.58,1
739020,17:01:19,17:01:19,3134,18,,0,0,30127.43,0
739020,17:06:00,17:06:00,3147,19,,0,0,33393.41,1
739020,17:11:04,17:11:04,3160,20,,0,0,37559.37,0
739020,17:15:11,17:15:11,3169,21,,0,0,41198.67,0
739020,17:17:00,17:17:00,3172,22,,0,0,42773.00,1
740020,17:45:00,17:45:00,4745,1,,0,0,0.00,1
740020,17:45:18,17:45:18,4746,2,,0,0,163.55,0
740020,17:45:45,17:45:45,4747,3,,0,0,447.33,0
740020,17:46:16,17:46:16,4748,4,,0,0,774.53,0
740020,17:46:33,17:46:33,4749,5,,0,0,989.39,0
740020,17:46:53,17:46:53,4750,6,,0,0,1174.80,0
740020,17:47:05,17:47:05,4751,7,,0,0,1280.52,0
740020,17:47:21,17:47:21,4752,8,,0,0,1419.48,0
740020,17:47:48,17:47:48,4753,9,,0,0,1682.95,0
740020,17:48:00,17:48:00,4754,10,,0,0,1789.04,1
740020,17:48:21,17:48:21,4755,11,,0,0,1987.80,0
740020,17:49:16,17:49:16,4756,12,,0,0,2570.76,0
740020,17:49:56,17:49:56,4757,13,,0,0,2959.22,0
740020,17:53:07,17:53:07,4759,14,,0,0,4620.21,0
740020,17:55:00,17:55:00,6077,15,,0,0,5514.61,1
740020,17:56:16,17:56:16,4762,16,,0,0,5955.29,0
740020,17:57:00,17:57:00,5950,17,,0,0,6151.49,0
740020,17:59:06,17:59:06,6080,18,,0,0,6969.13,0
740020,17:59:33,17:59:33,4765,19,,0,0,7165.92,0
740020,18:00:00,18:00:00,7547,20,,0,0,7341.41,0
740020,18:01:24,18:01:24,4767,21,,0,0,7901.66,0
740020,18:02:12,18:02:12,4768,22,,0,0,8238.95,0
740020,18:02:39,18:02:39,4769,23,,0,0,8409.93,0
740020,18:06:00,18:06:00,7167,24,,0,0,9916.53,1
740020,18:06:34,18:06:34,7481,25,,0,0,10115.07,0
740020,18:10:06,18:10:06,4771,26,,0,0,11417.65,0
740020,18:10:28,18:10:28,4772,27,,0,0,11555.31,0
740020,18:11:43,18:11:43,4773,28,,0,0,11986.97,0
740020,18:12:59,18:12:59,4774,29,,0,0,12503.62,0
740020,18:13:41,18:13:41,4775,30,,0,0,12743.62,0
740020,18:15:08,18:15:08,1033,31,,0,0,13272.92,0
740020,18:17:00,18:17:00,7152,32,,0,0,13872.49,1
740020,18:17:57,18:17:57,7550,33,,0,0,14275.93,0
740020,18:18:50,18:18:50,7551,34,,0,0,14728.39,0
740020,18:19:28,18:19:28,7552,35,,0,0,15100.79,0
740020,18:19:54,18:19:54,7952,36,,0,0,15308.76,0
740020,18:20:15,18:20:15,7953,37,,0,0,15529.83,0
740020,18:20:39,18:20:39,7954,38,,0,0,15832.98,0
740020,18:21:21,18:21:21,7556,39,,0,0,16238.37,0
740020,18:22:31,18:22:31,7540,40,,0,0,16923.80,0
740020,18:23:34,18:23:34,7541,41,,0,0,17508.17,0
740020,18:25:00,18:25:00,7542,42,,0,0,18423.18,1
740020,18:26:55,18:26:55,4853,43,,0,0,19307.32,0
740020,18:27:38,18:27:38,4854,44,,0,0,19660.65,0
740020,18:28:36,18:28:36,4855,45,,0,0,20109.27,0
740020,18:29:13,18:29:13,8220,46,,0,0,20514.45,0
740020,18:30:00,18:30:00,7962,47,,0,0,20959.65,1
740020,18:30:41,18:30:41,8221,48,,0,0,21437.81,0
740020,18:33:40,18:33:40,7569,49,,0,0,23138.45,0
740020,18:34:59,18:34:59,7570,50,,0,0,23872.29,0
740020,18:36:00,18:36:00,4845,51,,0,0,24313.66,1
740020,18:37:37,18:37:37,4846,52,,0,0,25155.50,0
740020,18:41:08,18:41:08,4848,53,,0,0,27404.70,0
740020,18:42:01,18:42:01,8219,54,,0,0,27932.37,0
740020,18:43:44,18:43:44,4911,55,,0,0,29029.43,0
740020,18:47:00,18:47:00,4849,56,,0,0,31078.05,1
740020,18:48:39,18:48:39,2269,57,,0,0,32373.34,0
740020,18:50:20,18:50:20,2270,58,,0,0,33455.97,0
740020,18:51:58,18:51:58,2271,59,,0,0,34150.11,0
740020,18:52:28,18:52:28,8217,60,,0,0,34459.76,0
740020,18:53:11,18:53:11,8216,61,,0,0,34916.15,0
740020,18:54:06,18:54:06,8215,62,,0,0,35525.34,0
740020,18:56:07,18:56:07,8156,63,,0,0,36969.51,0
740020,18:56:50,18:56:50,8157,64,,0,0,37315.48,0
740020,18:57:00,18:57:00,8158,65,,0,0,37412.68,1
741020,16:47:00,16:47:00,2517,1,,0,0,0.00,1
741020,16:47:47,16:47:47,7777,2,,0,0,362.16,0
741020,16:49:00,16:49:00,7778,3,,0,0,983.73,0
741020,16:49:50,16:49:50,7763,4,,0,0,1426.83,0
741020,16:50:39,16:50:39,7765,5,,0,0,1859.89,0
741020,16:51:33,16:51:33,7767,6,,0,0,2359.13,0
741020,16:52:13,16:52:13,7769,7,,0,0,2834.35,0
741020,16:53:01,16:53:01,7762,8,,0,0,3307.39,0
741020,16:53:34,16:53:34,7772,9,,0,0,3703.97,0
741020,16:54:27,16:54:27,7774,10,,0,0,4299.08,0
741020,16:56:00,16:56:00,5969,11,,0,0,5156.05,1
741020,16:56:45,16:56:45,4242,12,,0,0,5722.16,0
741020,16:57:15,16:57:15,5970,13,,0,0,6100.73,0
741020,16:57:35,16:57:35,4244,14,,0,0,6332.77,0
741020,16:57:51,16:57:51,5971,15,,0,0,6514.23,0
741020,16:58:16,16:58:16,7776,16,,0,0,6794.98,0
741020,16:59:27,16:59:27,7780,17,,0,0,7577.37,0
741020,16:59:53,16:59:53,7781,18,,0,0,7906.35,0
741020,17:00:25,17:00:25,7782,19,,0,0,8254.57,0
741020,17:00:39,17:00:39,7783,20,,0,0,8427.07,0
741020,17:01:17,17:01:17,7784,21,,0,0,8837.36,0
741020,17:02:14,17:02:14,7785,22,,0,0,9449.82,0
741020,17:03:03,17:03:03,7786,23,,0,0,10019.73,0
741020,17:04:09,17:04:09,7965,24,,0,0,10802.74,0
741020,17:05:32,17:05:32,7964,25,,0,0,11749.58,0
741020,17:06:34,17:06:34,7755,26,,0,0,12478.24,0
741020,17:07:06,17:07:06,7790,27,,0,0,12875.74,0
741020,17:07:42,17:07:42,7791,28,,0,0,13297.67,0
741020,17:08:00,17:08:00,7758,29,,0,0,13500.91,1
741020,17:08:38,17:08:38,7792,30,,0,0,13989.59,0
741020,17:09:13,17:09:13,7756,31,,0,0,14426.76,0
741020,17:09:53,17:09:53,7793,32,,0,0,14971.31,0
741020,17:10:33,17:10:33,7794,33,,0,0,15414.02,0
741020,17:10:55,17:10:55,7795,34,,0,0,15657.39,0
741020,17:11:25,17:11:25,7796,35,,0,0,16064.88,0
741020,17:11:52,17:11:52,7797,36,,0,0,16411.78,0
741020,17:13:15,17:13:15,7799,37,,0,0,17393.77,0
741020,17:13:36,17:13:36,7800,38,,0,0,17694.33,0
741020,17:14:16,17:14:16,7801,39,,0,0,18191.32,0
741020,17:14:38,17:14:38,7802,40,,0,0,18451.39,0
741020,17:15:00,17:15:00,3119,41,,0,0,18713.63,1
741020,17:16:48,17:16:48,3009,42,,0,0,20014.58,0
741020,17:17:12,17:17:12,3010,43,,0,0,20288.37,0
741020,17:17:54,17:17:54,3011,44,,0,0,20745.07,0
741020,17:18:31,17:18:31,3012,45,,0,0,21159.90,0
741020,17:19:19,17:19:19,3013,46,,0,0,21679.88,0
741020,17:20:06,17:20:06,7959,47,,0,0,22232.63,0
741020,17:21:14,17:21:14,7810,48,,0,0,23044.17,0
741020,17:21:50,17:21:50,7811,49,,0,0,23415.54,0
741020,17:22:29,17:22:29,7812,50,,0,0,23797.12,0
741020,17:23:00,17:23:00,7688,51,,0,0,24116.55,1
741020,17:23:34,17:23:34,7813,52,,0,0,24494.84,0
741020,17:24:11,17:24:11,7814,53,,0,0,24929.12,0
741020,17:24:43,17:24:43,7815,54,,0,0,25358.38,0
741020,17:25:12,17:25:12,7816,55,,0,0,25727.36,0
741020,17:25:52,17:25:52,7817,56,,0,0,26207.46,0
741020,17:26:25,17:26:25,7818,57,,0,0,26521.03,0
741020,17:26:54,17:26:54,7819,58,,0,0,26838.78,0
741020,17:28:35,17:28:35,7820,59,,0,0,27882.87,0
741020,17:29:31,17:29:31,7759,60,,0,0,28398.62,0
741020,17:31:00,17:31:00,7726,61,,0,0,29362.38,1
742020,12:47:00,12:47:00,8492,1,,0,0,0.00,1
742020,12:48:57,12:48:57,8493,2,,0,0,768.32,0
742020,12:50:28,12:50:28,8494,3,,0,0,1574.26,0
742020,12:51:04,12:51:04,8410,4,,0,0,1849.23,0
742020,12:52:30,12:52:30,8500,5,,0,0,2483.81,0
742020,12:53:50,12:53:50,8501,6,,0,0,3075.32,0
742020,12:55:03,12:55:03,8502,7,,0,0,3690.56,0
742020,12:55:49,12:55:49,8503,8,,0,0,4094.07,0
742020,12:56:49,12:56:49,8504,9,,0,0,4571.91,0
742020,12:57:15,12:57:15,1638,10,,0,0,4777.97,0
742020,12:58:00,12:58:00,1639,11,,0,0,5080.98,1
742020,12:59:02,12:59:02,1641,12,,0,0,5778.54,0
742020,13:00:16,13:00:16,1642,13,,0,0,6229.41,0
742020,13:01:16,13:01:16,1643,14,,0,0,6822.07,0
742020,13:01:44,13:01:44,1644,15,,0,0,7105.09,0
742020,13:02:00,13:02:00,1645,16,,0,0,7230.81,0
742020,13:03:38,13:03:38,1646,17,,0,0,7903.57,0
742020,13:04:15,13:04:15,1647,18,,0,0,8345.11,0
742020,13:04:48,13:04:48,1648,19,,0,0,8690.30,0
742020,13:05:18,13:05:18,1649,20,,0,0,9008.58,0
742020,13:06:00,13:06:00,1650,21,,0,0,9445.53,1
742020,13:06:18,13:06:18,1651,22,,0,0,9611.40,0
742020,13:06:52,13:06:52,1652,23,,0,0,9952.03,0
742020,13:07:10,13:07:10,1653,24,,0,0,10133.43,0
742020,13:07:32,13:07:32,1654,25,,0,0,10409.56,0
742020,13:09:00,13:09:00,1656,26,,0,0,11203.44,1
742020,13:09:30,13:09:30,1657,27,,0,0,11545.20,0
742020,13:10:11,13:10:11,1658,28,,0,0,11860.57,0
742020,13:10:41,13:10:41,1659,29,,0,0,12257.67,0
742020,13:11:49,13:11:49,1660,30,,0,0,13074.73,0
742020,13:12:13,13:12:13,1661,31,,0,0,13409.86,0
742020,13:12:40,13:12:40,1662,32,,0,0,13741.92,0
742020,13:13:17,13:13:17,1663,33,,0,0,14112.73,0
742020,13:13:42,13:13:42,1664,34,,0,0,14461.26,0
742020,13:14:40,13:14:40,1665,35,,0,0,15098.16,0
742020,13:15:07,13:15:07,1666,36,,0,0,15394.28,0
742020,13:15:37,13:15:37,1667,37,,0,0,15707.33,0
742020,13:15:56,13:15:56,1668,38,,0,0,15887.96,0
742020,13:17:00,13:17:00,1669,39,,0,0,16575.35,1
742020,13:17:41,13:17:41,1670,40,,0,0,16811.87,0
742020,13:18:16,13:18:16,1671,41,,0,0,17000.69,0
742020,13:19:18,13:19:18,1673,42,,0,0,17451.37,0
742020,13:20:42,13:20:42,1675,43,,0,0,18002.37,0
742020,13:22:00,13:22:00,1189,44,,0,0,18513.86,1
742020,13:22:22,13:22:22,1190,45,,0,0,18670.60,0
742020,13:23:04,13:23:04,1191,46,,0,0,19044.77,0
742020,13:23:39,13:23:39,1192,47,,0,0,19395.90,0
742020,13:24:33,13:24:33,1193,48,,0,0,19953.86,0
742020,13:25:05,13:25:05,1194,49,,0,0,20267.20,0
742020,13:25:35,13:25:35,1195,50,,0,0,20591.03,0
742020,13:25:55,13:25:55,1196,51,,0,0,20759.19,0
742020,13:26:10,13:26:10,1197,52,,0,0,20956.13,0
742020,13:27:12,13:27:12,1198,53,,0,0,21588.25,0
742020,13:28:00,13:28:00,1682,54,,0,0,21948.03,1
742020,13:28:20,13:28:20,1683,55,,0,0,22142.50,0
742020,13:28:47,13:28:47,1684,56,,0,0,22373.09,0
742020,13:29:39,13:29:39,1685,57,,0,0,22764.02,0
742020,13:30:21,13:30:21,1686,58,,0,0,23138.48,0
742020,13:30:33,13:30:33,1687,59,,0,0,23264.28,0
742020,13:31:13,13:31:13,1688,60,,0,0,23535.05,0
742020,13:31:42,13:31:42,1689,61,,0,0,23825.34,0
742020,13:32:13,13:32:13,1566,62,,0,0,24027.87,0
742020,13:33:00,13:33:00,1567,63,,0,0,24305.26,1
742020,13:33:19,13:33:19,1568,64,,0,0,24501.11,0
742020,13:33:38,13:33:38,1569,65,,0,0,24735.91,0
742020,13:34:00,13:34:00,1570,66,,0,0,24927.60,1
742020,13:34:34,13:34:34,7137,67,,0,0,25310.83,0
742020,13:40:00,13:40:00,7482,68,,0,0,29330.61,1
742020,13:40:56,13:40:56,1586,69,,0,0,30095.17,0
742020,13:41:09,13:41:09,7222,70,,0,0,30270.05,0
742020,13:42:00,13:42:00,7142,71,,0,0,30831.32,1
742020,13:42:27,13:42:27,1580,72,,0,0,31037.39,0
742020,13:43:30,13:43:30,1581,73,,0,0,31515.97,0
742020,13:44:11,13:44:11,1582,74,,0,0,31789.85,0
742020,13:45:49,13:45:49,1584,75,,0,0,32518.31,0
742020,13:46:48,13:46:48,1585,76,,0,0,32875.77,0
742020,13:48:59,13:48:59,1769,77,,0,0,33843.98,0
742020,13:52:00,13:52:00,1770,78,,0,0,35419.16,1
742020,13:54:21,13:54:21,1771,79,,0,0,37016.30,0
742020,13:56:40,13:56:40,1772,80,,0,0,38660.28,0
742020,14:00:00,14:00:00,8222,81,,0,0,41255.37,1
743010,16:15:00,16:15:00,6032,1,,0,0,0.00,1
743010,16:15:57,16:15:57,8471,2,,0,0,418.77,0
743010,16:20:00,16:20:00,8405,3,,0,0,2064.65,1
743010,16:20:27,16:20:27,8472,4,,0,0,2247.26,0
743010,16:21:14,16:21:14,8473,5,,0,0,2689.12,0
743010,16:21:48,16:21:48,8474,6,,0,0,3056.65,0
743010,16:22:34,16:22:34,8475,7,,0,0,3457.31,0
743010,16:23:39,16:23:39,8476,8,,0,0,4072.19,0
743010,16:24:45,16:24:45,8477,9,,0,0,4784.21,0
743010,16:25:39,16:25:39,8478,10,,0,0,5388.82,0
743010,16:26:00,16:26:00,8482,11,,0,0,5588.97,1
743010,16:26:38,16:26:38,3979,12,,0,0,6256.82,0
743010,16:27:00,16:27:00,3980,13,,0,0,6619.36,0
743010,16:27:23,16:27:23,3981,14,,0,0,6945.68,0
743010,16:28:20,16:28:20,3982,15,,0,0,7521.90,0
743010,16:29:06,16:29:06,3984,16,,0,0,8164.03,0
743010,16:29:37,16:29:37,8479,17,,0,0,8595.19,0
743010,16:30:14,16:30:14,8480,18,,0,0,9177.70,0
743010,16:31:00,16:31:00,8481,19,,0,0,9623.20,1
743010,16:31:47,16:31:47,3425,20,,0,0,10253.06,0
743010,16:32:03,16:32:03,3426,21,,0,0,10477.06,0
743010,16:32:29,16:32:29,3427,22,,0,0,10822.97,0
743010,16:32:45,16:32:45,3428,23,,0,0,11078.34,0
743010,16:32:53,16:32:53,3429,24,,0,0,11175.73,0
743010,16:33:12,16:33:12,3430,25,,0,0,11449.02,0
743010,16:33:29,16:33:29,3431,26,,0,0,11685.28,0
743010,16:33:37,16:33:37,3432,27,,0,0,11829.22,0
743010,16:33:49,16:33:49,3433,28,,0,0,12052.91,0
743010,16:34:08,16:34:08,3434,29,,0,0,12377.04,0
743010,16:34:38,16:34:38,3435,30,,0,0,12799.42,0
743010,16:34:55,16:34:55,3436,31,,0,0,13098.90,0
743010,16:35:21,16:35:21,3437,32,,0,0,13414.45,0
743010,16:36:03,16:36:03,3438,33,,0,0,14006.25,0
743010,16:36:26,16:36:26,3439,34,,0,0,14265.86,0
743010,16:36:47,16:36:47,3440,35,,0,0,14494.13,0
743010,16:37:08,16:37:08,3441,36,,0,0,14820.43,0
743010,16:37:34,16:37:34,3442,37,,0,0,15136.68,0
743010,16:38:00,16:38:00,3443,38,,0,0,15610.68,1
743010,16:38:34,16:38:34,3444,39,,0,0,16075.88,0
743010,16:39:01,16:39:01,3445,40,,0,0,16386.82,0
743010,16:39:32,16:39:32,3446,41,,0,0,16693.95,0
743010,16:39:53,16:39:53,3447,42,,0,0,16935.47,0
743010,16:40:17,16:40:17,3448,43,,0,0,17253.89,0
743010,16:40:35,16:40:35,3449,44,,0,0,17484.44,0
743010,16:40:50,16:40:50,3450,45,,0,0,17689.46,0
743010,16:41:16,16:41:16,3451,46,,0,0,18010.04,0
743010,16:41:39,16:41:39,3452,47,,0,0,18311.80,0
743010,16:41:55,16:41:55,3453,48,,0,0,18545.47,0
743010,16:42:09,16:42:09,3454,49,,0,0,18738.27,0
743010,16:42:27,16:42:27,3455,50,,0,0,18992.06,0
743010,16:42:51,16:42:51,3456,51,,0,0,19298.17,0
743010,16:43:28,16:43:28,3457,52,,0,0,19635.27,0
743010,16:43:57,16:43:57,3458,53,,0,0,19911.66,0
743010,16:44:07,16:44:07,3459,54,,0,0,20014.81,0
743010,16:44:20,16:44:20,3460,55,,0,0,20187.00,0
743010,16:45:00,16:45:00,3461,56,,0,0,20671.44,0
743010,16:45:43,16:45:43,3462,57,,0,0,21119.59,0
743010,16:46:07,16:46:07,3463,58,,0,0,21369.11,0
743010,16:46:28,16:46:28,3464,59,,0,0,21600.06,0
743010,16:46:55,16:46:55,3465,60,,0,0,21889.66,0
743010,16:47:13,16:47:13,3466,61,,0,0,22031.85,0
743010,16:47:35,16:47:35,3467,62,,0,0,22321.17,0
743010,16:47:54,16:47:54,3468,63,,0,0,22477.73,0
743010,16:49:00,16:49:00,7524,64,,1,1,22991.80,1
743010,16:49:08,16:49:08,3545,65,,0,0,23028.51,0
743010,16:49:54,16:49:54,4339,66,,0,0,23454.39,0
743010,16:50:30,16:50:30,4340,67,,0,0,23778.78,0
743010,16:51:01,16:51:01,4341,68,,0,0,24052.32,0
743010,16:51:26,16:51:26,4342,69,,0,0,24268.69,0
743010,16:51:48,16:51:48,4343,70,,0,0,24421.12,0
743010,16:52:26,16:52:26,4344,71,,0,0,24672.64,0
743010,16:55:00,16:55:00,3546,72,,0,0,25831.38,1
743010,16:56:41,16:56:41,4446,73,,0,0,26611.09,0
743010,16:57:06,16:57:06,4447,74,,0,0,26817.29,0
743010,16:57:33,16:57:33,4448,75,,0,0,27053.33,0
743010,16:57:48,16:57:48,4449,76,,0,0,27201.84,0
743010,16:58:18,16:58:18,4450,77,,0,0,27489.06,0
743010,16:59:22,16:59:22,3469,78,,0,0,28054.73,0
743010,16:59:43,16:59:43,3470,79,,0,0,28300.89,0
743010,17:00:02,17:00:02,3471,80,,0,0,28497.90,0
743010,17:00:27,17:00:27,3472,81,,0,0,28690.84,0
743010,17:00:47,17:00:47,3473,82,,0,0,28924.96,0
743010,17:01:07,17:01:07,3474,83,,0,0,29145.23,0
743010,17:01:54,17:01:54,3475,84,,0,0,29518.22,0
743010,17:02:48,17:02:48,3476,85,,0,0,30014.99,0
743010,17:03:06,17:03:06,3477,86,,0,0,30190.73,0
743010,17:03:25,17:03:25,3478,87,,0,0,30366.37,0
743010,17:04:18,17:04:18,3609,88,,0,0,30688.00,0
743010,17:04:42,17:04:42,3610,89,,0,0,30902.62,0
743010,17:05:04,17:05:04,3611,90,,0,0,31158.80,0
743010,17:05:22,17:05:22,3612,91,,0,0,31283.92,0
743010,17:05:41,17:05:41,3613,92,,0,0,31489.75,0
743010,17:06:02,17:06:02,3614,93,,0,0,31701.90,0
743010,17:07:00,17:07:00,3615,94,,0,0,32185.75,1
743010,17:07:23,17:07:23,3616,95,,0,0,32367.52,0
743010,17:07:59,17:07:59,3617,96,,0,0,32707.10,0
743010,17:08:17,17:08:17,3618,97,,0,0,32910.38,0
743010,17:09:02,17:09:02,3619,98,,0,0,33339.42,0
743010,17:09:36,17:09:36,3620,99,,0,0,33715.08,0
743010,17:10:08,17:10:08,3621,100,,0,0,34052.95,0
743010,17:10:42,17:10:42,3622,101,,0,0,34408.46,0
743010,17:11:32,17:11:32,3623,102,,0,0,34939.49,0
743010,17:11:58,17:11:58,3624,103,,0,0,35246.19,0
743010,17:12:10,17:12:10,3625,104,,0,0,35351.77,0
743010,17:12:20,17:12:20,3626,105,,0,0,35467.39,0
743010,17:12:36,17:12:36,3627,106,,0,0,35598.26,0
743010,17:12:56,17:12:56,3628,107,,0,0,35754.60,0
743010,17:13:33,17:13:33,3629,108,,0,0,36069.63,0
743010,17:13:54,17:13:54,3630,109,,0,0,36214.46,0
743010,17:14:16,17:14:16,3631,110,,0,0,36439.99,0
743010,17:15:36,17:15:36,3632,111,,0,0,37206.71,0
743010,17:16:00,17:16:00,3633,112,,0,0,37385.00,1
743010,17:16:17,17:16:17,3634,113,,0,0,37566.72,0
743010,17:16:38,17:16:38,3635,114,,0,0,37754.72,0
743010,17:17:03,17:17:03,3636,115,,0,0,37991.61,0
743010,17:17:32,17:17:32,3637,116,,0,0,38251.84,0
743010,17:17:59,17:17:59,3638,117,,0,0,38515.40,0
743010,17:18:25,17:18:25,3639,118,,0,0,38772.87,0
743010,17:19:06,17:19:06,3640,119,,0,0,39114.78,0
743010,17:19:47,17:19:47,3641,120,,0,0,39464.27,0
743010,17:20:13,17:20:13,3642,121,,0,0,39704.07,0
743010,17:21:00,17:21:00,3643,122,,0,0,40044.67,1
743010,17:21:32,17:21:32,3644,123,,0,0,40297.52,0
743010,17:22:57,17:22:57,8507,124,,0,0,40738.35,0
743010,17:24:52,17:24:52,3650,125,,0,0,41523.22,0
743010,17:25:53,17:25:53,3652,126,,0,0,42056.35,0
743010,17:27:55,17:27:55,3655,127,,0,0,43070.94,0
743010,17:30:54,17:30:54,3661,128,,0,0,44534.67,0
743010,17:31:28,17:31:28,3663,129,,0,0,44844.62,0
743010,17:33:00,17:33:00,8505,130,,0,0,45682.50,1
743010,17:34:05,17:34:05,3668,131,,0,0,46150.75,0
743010,17:37:06,17:37:06,3674,132,,0,0,47282.15,0
743010,17:39:11,17:39:11,3679,133,,0,0,48486.63,0
743010,17:41:27,17:41:27,8488,134,,0,0,49825.76,0
743010,17:42:17,17:42:17,8489,135,,0,0,50357.89,0
743010,17:42:32,17:42:32,7276,136,,0,0,50483.60,0
743010,17:43:00,17:43:00,7144,137,,0,0,50727.67,1
744070,12:34:00,12:34:00,4500,1,,0,0,0.00,1
744070,12:34:52,12:34:52,4501,2,,0,0,428.71,0
744070,12:35:34,12:35:34,3438,3,,0,0,788.64,0
744070,12:36:11,12:36:11,3439,4,,0,0,1049.15,0
744070,12:36:39,12:36:39,3440,5,,0,0,1277.23,0
744070,12:37:23,12:37:23,3441,6,,0,0,1603.37,0
744070,12:38:01,12:38:01,3442,7,,0,0,1919.39,0
744070,12:39:00,12:39:00,4502,8,,0,0,2394.11,1
744070,12:40:05,12:40:05,4503,9,,0,0,2902.70,0
744070,12:40:47,12:40:47,4504,10,,0,0,3185.64,0
744070,12:41:23,12:41:23,4505,11,,0,0,3434.25,0
744070,12:42:03,12:42:03,4506,12,,0,0,3710.55,0
744070,12:43:00,12:43:00,4507,13,,0,0,4075.66,0
744070,12:43:52,12:43:52,4508,14,,0,0,4417.70,0
744070,12:44:20,12:44:20,4509,15,,0,0,4588.29,0
744070,12:45:00,12:45:00,4510,16,,0,0,4869.84,1
744070,12:45:36,12:45:36,4511,17,,0,0,5168.64,0
744070,12:46:11,12:46:11,4512,18,,0,0,5503.21,0
744070,12:46:40,12:46:40,7344,19,,0,0,5759.94,0
744070,12:47:07,12:47:07,4513,20,,0,0,6024.94,0
744070,12:47:41,12:47:41,4514,21,,0,0,6312.04,0
744070,12:48:13,12:48:13,4515,22,,0,0,6577.71,0
744070,12:48:42,12:48:42,4516,23,,0,0,6848.39,0
744070,12:48:54,12:48:54,4517,24,,0,0,6971.04,0
744070,12:49:17,12:49:17,4518,25,,0,0,7159.44,0
744070,12:49:38,12:49:38,4519,26,,0,0,7358.84,0
744070,12:50:24,12:50:24,4520,27,,0,0,7749.32,0
744070,12:50:48,12:50:48,4521,28,,0,0,7974.04,0
744070,12:51:12,12:51:12,4522,29,,0,0,8159.72,0
744070,12:52:00,12:52:00,5955,30,,0,0,8541.81,1
744070,12:52:20,12:52:20,4524,31,,0,0,8707.30,0
744070,12:52:43,12:52:43,4525,32,,0,0,8906.47,0
744070,12:53:42,12:53:42,4526,33,,0,0,9415.77,0
744070,12:54:18,12:54:18,4527,34,,0,0,9690.49,0
744070,12:54:58,12:54:58,4528,35,,0,0,10080.22,0
744070,12:55:28,12:55:28,4529,36,,0,0,10328.10,0
744070,12:56:25,12:56:25,4530,37,,0,0,10834.33,0
744070,12:56:58,12:56:58,4531,38,,0,0,11149.40,0
744070,12:57:20,12:57:20,4532,39,,0,0,11342.20,0
744070,12:58:02,12:58:02,4533,40,,0,0,11687.68,0
744070,12:58:24,12:58:24,4534,41,,0,0,11874.72,0
744070,12:59:10,12:59:10,4535,42,,0,0,12235.73,0
744070,12:59:49,12:59:49,4536,43,,0,0,12527.68,0
744070,13:00:16,13:00:16,4537,44,,0,0,12730.78,0
744070,13:01:00,13:01:00,4538,45,,0,0,13093.31,1
744070,13:02:05,13:02:05,4540,46,,0,0,13650.44,0
744070,13:02:36,13:02:36,4541,47,,0,0,13941.65,0
744070,13:03:58,13:03:58,4542,48,,0,0,14600.76,0
744070,13:05:30,13:05:30,4544,49,,0,0,15345.92,0
744070,13:06:10,13:06:10,4545,50,,0,0,15744.66,0
744070,13:07:12,13:07:12,4547,51,,0,0,16318.17,0
744070,13:07:52,13:07:52,4548,52,,0,0,16665.69,0
744070,13:08:14,13:08:14,4549,53,,0,0,16844.64,0
744070,13:09:22,13:09:22,4551,54,,0,0,17419.96,0
744070,13:10:00,13:10:00,4552,55,,0,0,17703.89,1
744070,13:10:32,13:10:32,4553,56,,0,0,17860.69,0
744070,13:11:05,13:11:05,4554,57,,0,0,18068.27,0
744070,13:11:44,13:11:44,4555,58,,0,0,18382.52,0
744070,13:12:34,13:12:34,4556,59,,0,0,18705.69,0
744070,13:14:00,13:14:00,4557,60,,0,0,19277.31,1
744070,13:14:46,13:14:46,4558,61,,0,0,19492.32,0
744070,13:15:24,13:15:24,4559,62,,0,0,19693.49,0
744070,13:16:15,13:16:15,4560,63,,0,0,19977.60,0
744070,13:17:47,13:17:47,4561,64,,0,0,20503.21,0
744070,13:18:55,13:18:55,4562,65,,0,0,20835.48,0
744070,13:19:48,13:19:48,4563,66,,0,0,21102.87,0
744070,13:20:27,13:20:27,4564,67,,0,0,21298.73,0
744070,13:21:49,13:21:49,4565,68,,0,0,21737.26,0
744070,13:22:21,13:22:21,4566,69,,0,0,21911.92,0
744070,13:23:02,13:23:02,4567,70,,0,0,22133.32,0
744070,13:23:48,13:23:48,4568,71,,0,0,22363.69,0
744070,13:24:44,13:24:44,4282,72,,0,0,22645.05,0
744070,13:25:59,13:25:59,4283,73,,0,0,23010.21,0
744070,13:26:42,13:26:42,4284,74,,0,0,23199.08,0
744070,13:27:19,13:27:19,4285,75,,0,0,23364.82,0
744070,13:28:07,13:28:07,4286,76,,0,0,23614.44,0
744070,13:28:46,13:28:46,4287,77,,0,0,23840.97,0
744070,13:29:32,13:29:32,4288,78,,0,0,24071.60,0
744070,13:30:11,13:30:11,1913,79,,0,0,24248.97,0
744070,13:32:00,13:32:00,1825,80,,0,0,24718.07,1
744070,13:32:58,13:32:58,7525,81,,0,0,24840.59,0
744070,13:36:03,13:36:03,2074,82,,0,0,25286.02,0
744070,13:37:46,13:37:46,2075,83,,0,0,25573.12,0
744070,13:38:44,13:38:44,2076,84,,0,0,25717.56,0
744070,13:40:07,13:40:07,2077,85,,0,0,25907.55,0
744070,13:42:00,13:42:00,4289,86,,0,0,26166.18,1
744070,13:42:45,13:42:45,4290,87,,0,0,26465.78,0
744070,13:43:12,13:43:12,4291,88,,0,0,26695.54,0
744070,13:44:07,13:44:07,4292,89,,0,0,27123.01,0
744070,13:44:44,13:44:44,4293,90,,0,0,27436.59,0
744070,13:45:16,13:45:16,4294,91,,0,0,27726.35,0
744070,13:46:04,13:46:04,4569,92,,0,0,28132.04,0
744070,13:46:36,13:46:36,4570,93,,0,0,28361.25,0
744070,13:47:13,13:47:13,4571,94,,0,0,28647.20,0
744070,13:47:47,13:47:47,4572,95,,0,0,28926.49,0
744070,13:48:21,13:48:21,4573,96,,0,0,29212.50,0
744070,13:49:02,13:49:02,4574,97,,0,0,29547.35,0
744070,13:49:39,13:49:39,4575,98,,0,0,29768.33,0
744070,13:50:56,13:50:56,4578,99,,0,0,30372.41,0
744070,13:51:45,13:51:45,4580,100,,0,0,30749.80,0
744070,13:52:24,13:52:24,4581,101,,0,0,31049.20,0
744070,13:53:00,13:53:00,4582,102,,0,0,31339.95,1
744070,13:53:33,13:53:33,4583,103,,0,0,31658.17,0
744070,13:54:10,13:54:10,4584,104,,0,0,32007.70,0
744070,13:54:45,13:54:45,4585,105,,0,0,32335.93,0
744070,13:55:22,13:55:22,4586,106,,0,0,32618.38,0
744070,13:56:00,13:56:00,4587,107,,0,0,32992.14,1
744070,13:56:37,13:56:37,4588,108,,0,0,33402.50,0
744070,13:56:59,13:56:59,4589,109,,0,0,33659.32,0
744070,13:57:32,13:57:32,4590,110,,0,0,34004.70,0
744070,13:58:13,13:58:13,4591,111,,0,0,34438.79,0
744070,13:58:28,13:58:28,4592,112,,0,0,34586.95,0
744070,13:59:08,13:59:08,4593,113,,0,0,34997.51,0
744070,13:59:22,13:59:22,4594,114,,0,0,35196.82,0
744070,13:59:41,13:59:41,4595,115,,0,0,35415.86,0
744070,14:00:04,14:00:04,4596,116,,0,0,35675.09,0
744070,14:00:29,14:00:29,4597,117,,0,0,35911.32,0
744070,14:00:59,14:00:59,983,118,,0,0,36203.34,0
744070,14:01:22,14:01:22,984,119,,0,0,36436.34,0
744070,14:02:02,14:02:02,7317,120,,0,0,36947.26,0
744070,14:02:28,14:02:28,7318,121,,0,0,37231.02,0
744070,14:03:22,14:03:22,989,122,,0,0,37760.84,0
744070,14:04:00,14:04:00,1603,123,,0,0,38128.38,1
744070,14:04:39,14:04:39,1604,124,,0,0,38470.22,0
744070,14:06:26,14:06:26,1608,125,,0,0,39396.53,0
744070,14:07:14,14:07:14,1610,126,,0,0,39745.49,0
744070,14:08:05,14:08:05,4598,127,,0,0,40131.05,0
744070,14:08:35,14:08:35,4599,128,,0,0,40402.66,0
744070,14:09:04,14:09:04,4600,129,,0,0,40657.76,0
744070,14:09:31,14:09:31,4601,130,,0,0,40922.95,0
744070,14:11:20,14:11:20,4604,131,,0,0,42100.51,0
744070,14:12:09,14:12:09,4605,132,,0,0,42575.60,0
744070,14:13:01,14:13:01,4606,133,,0,0,43103.02,0
744070,14:13:41,14:13:41,4607,134,,0,0,43488.54,0
744070,14:14:08,14:14:08,4608,135,,0,0,43767.65,0
744070,14:16:02,14:16:02,1531,136,,0,0,44890.97,0
744070,14:17:00,14:17:00,5393,137,,0,0,45429.52,1
744070,14:17:21,14:17:21,1532,138,,0,0,45597.89,0
744070,14:18:22,14:18:22,1533,139,,0,0,46275.67,0
744070,14:20:36,14:20:36,4609,140,,0,0,47587.24,0
744070,14:21:13,14:21:13,4610,141,,0,0,47903.77,0
744070,14:21:29,14:21:29,4611,142,,0,0,48064.13,0
744070,14:22:03,14:22:03,4612,143,,0,0,48427.71,0
744070,14:22:45,14:22:45,4613,144,,0,0,48811.67,0
744070,14:23:20,14:23:20,4614,145,,0,0,49166.24,0
744070,14:24:06,14:24:06,4615,146,,0,0,49607.60,0
744070,14:24:59,14:24:59,4616,147,,0,0,50055.08,0
744070,14:26:13,14:26:13,4617,148,,0,0,50778.49,0
744070,14:27:00,14:27:00,4618,149,,0,0,51225.71,0
744070,14:29:00,14:29:00,5890,150,,0,0,52335.07,1
744070,14:29:28,14:29:28,8026,151,,0,0,52674.34,0
744070,14:30:55,14:30:55,8027,152,,0,0,53781.04,0
744070,14:35:00,14:35:00,8308,153,,0,0,56717.00,1
744070,14:37:35,14:37:35,8029,154,,0,0,58535.89,0
744070,14:38:38,14:38:38,8030,155,,0,0,59234.81,0
744070,14:39:13,14:39:13,8031,156,,0,0,59655.49,0
744070,14:41:02,14:41:02,8032,157,,0,0,60926.54,0
744070,14:43:38,14:43:38,7998,158,,0,0,62592.07,0
744070,14:44:14,14:44:14,7999,159,,0,0,62969.83,0
744070,14:44:36,14:44:36,8000,160,,0,0,63195.73,0
744070,14:45:37,14:45:37,8001,161,,0,0,63898.92,0
744070,14:46:36,14:46:36,8002,162,,0,0,64389.19,0
744070,14:47:00,14:47:00,8003,163,,0,0,64593.67,1
745010,15:57:00,15:57:00,4500,1,,0,0,0.00,1
745010,15:57:42,15:57:42,4501,2,,0,0,434.26,0
745010,15:58:16,15:58:16,3438,3,,0,0,803.32,0
745010,15:58:44,15:58:44,3439,4,,0,0,1071.46,0
745010,15:59:07,15:59:07,3440,5,,0,0,1304.19,0
745010,15:59:43,15:59:43,3441,6,,0,0,1635.65,0
745010,16:00:11,16:00:11,3442,7,,0,0,1959.07,0
745010,16:01:00,16:01:00,4502,8,,0,0,2438.76,1
745010,16:01:44,16:01:44,4503,9,,0,0,2949.98,0
745010,16:02:10,16:02:10,4504,10,,0,0,3239.64,0
745010,16:02:35,16:02:35,4505,11,,0,0,3498.49,0
745010,16:03:02,16:03:02,4506,12,,0,0,3785.16,0
745010,16:03:40,16:03:40,4507,13,,0,0,4161.98,0
745010,16:04:15,16:04:15,4508,14,,0,0,4515.03,0
745010,16:04:32,16:04:32,4509,15,,0,0,4696.06,0
745010,16:05:00,16:05:00,4510,16,,0,0,4974.51,1
745010,16:05:31,16:05:31,4511,17,,0,0,5284.26,0
745010,16:06:01,16:06:01,4512,18,,0,0,5637.24,0
745010,16:06:26,16:06:26,7344,19,,0,0,5913.76,0
745010,16:06:49,16:06:49,4513,20,,0,0,6195.22,0
745010,16:07:16,16:07:16,4514,21,,0,0,6490.61,0
745010,16:07:44,16:07:44,4515,22,,0,0,6767.42,0
745010,16:08:07,16:08:07,4516,23,,0,0,7052.01,0
745010,16:08:18,16:08:18,4517,24,,0,0,7174.66,0
745010,16:08:41,16:08:41,4518,25,,0,0,7395.65,0
745010,16:09:00,16:09:00,4519,26,,0,0,7617.26,0
745010,16:09:39,16:09:39,4520,27,,0,0,8031.20,0
745010,16:09:57,16:09:57,4521,28,,0,0,8278.77,0
745010,16:10:18,16:10:18,4522,29,,0,0,8483.13,0
745010,16:11:00,16:11:00,5955,30,,0,0,8878.92,1
745010,16:11:20,16:11:20,4524,31,,0,0,9058.86,0
745010,16:11:44,16:11:44,4525,32,,0,0,9273.64,0
745010,16:12:35,16:12:35,4526,33,,0,0,9793.21,0
745010,16:13:14,16:13:14,4527,34,,0,0,10076.78,0
745010,16:13:55,16:13:55,4528,35,,0,0,10476.98,0
745010,16:14:26,16:14:26,4529,36,,0,0,10736.51,0
745010,16:15:18,16:15:18,4530,37,,0,0,11260.18,0
745010,16:15:49,16:15:49,4531,38,,0,0,11596.00,0
745010,16:16:11,16:16:11,4532,39,,0,0,11811.36,0
745010,16:16:56,16:16:56,4533,40,,0,0,12181.15,0
745010,16:17:21,16:17:21,4534,41,,0,0,12390.94,0
745010,16:18:08,16:18:08,4535,42,,0,0,12774.35,0
745010,16:18:46,16:18:46,4536,43,,0,0,13091.26,0
745010,16:19:13,16:19:13,4537,44,,0,0,13314.61,0
745010,16:20:00,16:20:00,4538,45,,0,0,13695.33,1
745010,16:20:57,16:20:57,4540,46,,0,0,14275.22,0
745010,16:21:25,16:21:25,4541,47,,0,0,14591.68,0
745010,16:22:35,16:22:35,4542,48,,0,0,15274.79,0
745010,16:23:55,16:23:55,4544,49,,0,0,16045.21,0
745010,16:24:32,16:24:32,4545,50,,0,0,16443.95,0
745010,16:25:28,16:25:28,4547,51,,0,0,17017.46,0
745010,16:26:04,16:26:04,4548,52,,0,0,17364.98,0
745010,16:26:24,16:26:24,4549,53,,0,0,17569.53,0
745010,16:27:24,16:27:24,4551,54,,0,0,18151.17,0
745010,16:28:00,16:28:00,4552,55,,0,0,18461.21,1
745010,16:28:25,16:28:25,4553,56,,0,0,18641.95,0
745010,16:28:51,16:28:51,4554,57,,0,0,18870.30,0
745010,16:29:21,16:29:21,4555,58,,0,0,19208.38,0
745010,16:29:54,16:29:54,4556,59,,0,0,19554.72,0
745010,16:31:00,16:31:00,4557,60,,0,0,20153.40,1
745010,16:31:33,16:31:33,4558,61,,0,0,20393.00,0
745010,16:32:01,16:32:01,4559,62,,0,0,20615.30,0
745010,16:32:40,16:32:40,4560,63,,0,0,20918.23,0
745010,16:33:49,16:33:49,4561,64,,0,0,21459.12,0
745010,16:34:38,16:34:38,4562,65,,0,0,21815.70,0
745010,16:35:17,16:35:17,4563,66,,0,0,22100.72,0
745010,16:35:45,16:35:45,4564,67,,0,0,22316.48,0
745010,16:36:42,16:36:42,4565,68,,0,0,22774.01,0
745010,16:37:05,16:37:05,4566,69,,0,0,22965.02,0
745010,16:37:38,16:37:38,4567,70,,0,0,23200.96,0
745010,16:38:12,16:38:12,4568,71,,0,0,23444.53,0
745010,16:38:51,16:38:51,4282,72,,0,0,23736.21,0
745010,16:39:45,16:39:45,4283,73,,0,0,24109.59,0
745010,16:40:15,16:40:15,4284,74,,0,0,24306.42,0
745010,16:40:42,16:40:42,4285,75,,0,0,24485.49,0
745010,16:41:21,16:41:21,4286,76,,0,0,24747.88,0
745010,16:41:51,16:41:51,4287,77,,0,0,24982.15,0
745010,16:42:24,16:42:24,4288,78,,0,0,25223.09,0
745010,16:42:52,16:42:52,1913,79,,0,0,25397.17,0
745010,16:43:49,16:43:49,2074,80,,0,0,25755.70,0
745010,16:44:21,16:44:21,2075,81,,0,0,26050.09,0
745010,16:44:37,16:44:37,2076,82,,0,0,26202.70,0
745010,16:45:01,16:45:01,2077,83,,0,0,26392.46,0
745010,16:46:00,16:46:00,7357,84,,0,0,26884.58,1
745010,16:46:36,16:46:36,2232,85,,0,0,27366.85,0
745010,16:46:55,16:46:55,2233,86,,0,0,27593.57,0
745010,16:47:04,16:47:04,1947,87,,0,0,27761.01,0
745010,16:47:41,16:47:41,2234,88,,0,0,28126.13,0
745010,16:48:00,16:48:00,2235,89,,0,0,28399.89,1
745010,16:49:28,16:49:28,7176,90,,0,0,28952.53,0
745010,16:50:21,16:50:21,2030,91,,0,0,29313.42,0
745010,16:51:00,16:51:00,2031,92,,0,0,29566.34,0
745010,16:51:40,16:51:40,1983,93,,0,0,29842.06,0
745010,16:52:16,16:52:16,2032,94,,0,0,30047.93,0
745010,16:52:49,16:52:49,2033,95,,0,0,30291.20,0
745010,16:53:27,16:53:27,2034,96,,0,0,30538.65,0
745010,16:54:00,16:54:00,2162,97,,0,0,30777.46,1
745010,16:55:25,16:55:25,2163,98,,0,0,31042.33,0
745010,16:56:51,16:56:51,2164,99,,0,0,31254.81,0
745010,16:58:23,16:58:23,2165,100,,0,0,31515.61,0
745010,17:00:00,17:00:00,7525,101,,0,0,31812.56,1
746070,22:33:00,22:33:00,779,1,,0,0,0.00,1
746070,22:33:25,22:33:25,780,2,,0,0,450.74,0
746070,22:33:39,22:33:39,781,3,,0,0,673.99,0
746070,22:33:59,22:33:59,782,4,,0,0,1094.51,0
746070,22:34:12,22:34:12,783,5,,0,0,1345.35,0
746070,22:34:41,22:34:41,784,6,,0,0,1911.89,0
746070,22:35:15,22:35:15,785,7,,0,0,2413.35,0
746070,22:35:29,22:35:29,786,8,,0,0,2579.64,0
746070,22:35:45,22:35:45,787,9,,0,0,2863.05,0
746070,22:36:00,22:36:00,766,10,,0,0,3154.17,1
746070,22:36:20,22:36:20,767,11,,0,0,3408.66,0
746070,22:36:47,22:36:47,768,12,,0,0,3738.45,0
746070,22:37:35,22:37:35,769,13,,0,0,4346.57,0
746070,22:37:58,22:37:58,770,14,,0,0,4650.34,0
746070,22:38:32,22:38:32,771,15,,0,0,5206.30,0
746070,22:38:52,22:38:52,772,16,,0,0,5449.22,0
746070,22:39:07,22:39:07,773,17,,0,0,5674.18,0
746070,22:39:22,22:39:22,774,18,,0,0,5858.16,0
746070,22:39:57,22:39:57,775,19,,0,0,6356.76,0
746070,22:40:31,22:40:31,776,20,,0,0,6805.45,0
746070,22:41:00,22:41:00,777,21,,0,0,7209.86,1
746070,22:41:33,22:41:33,778,22,,0,0,7587.94,0
746070,22:42:00,22:42:00,685,23,,0,0,7882.39,1
746070,22:42:21,22:42:21,686,24,,0,0,8195.68,0
746070,22:42:51,22:42:51,687,25,,0,0,8549.37,0
746070,22:43:24,22:43:24,688,26,,0,0,8872.17,0
746070,22:44:03,22:44:03,689,27,,0,0,9211.86,0
746070,22:44:29,22:44:29,690,28,,0,0,9445.18,0
746070,22:45:04,22:45:04,691,29,,0,0,9870.28,0
746070,22:45:41,22:45:41,692,30,,0,0,10343.10,0
746070,22:46:07,22:46:07,693,31,,0,0,10634.55,0
746070,22:46:34,22:46:34,694,32,,0,0,10931.46,0
746070,22:47:09,22:47:09,695,33,,0,0,11392.25,0
746070,22:47:42,22:47:42,696,34,,0,0,11810.87,0
746070,22:48:35,22:48:35,698,35,,0,0,12467.02,0
746070,22:48:56,22:48:56,699,36,,0,0,12668.16,0
746070,22:49:41,22:49:41,700,37,,0,0,13057.65,0
746070,22:50:36,22:50:36,701,38,,0,0,13451.55,0
746070,22:51:00,22:51:00,703,39,,0,0,13738.88,1
746070,22:51:35,22:51:35,704,40,,0,0,14136.72,0
746070,22:52:05,22:52:05,705,41,,0,0,14421.17,0
746070,22:52:42,22:52:42,706,42,,0,0,14820.27,0
746070,22:53:08,22:53:08,707,43,,0,0,15068.02,0
746070,22:53:24,22:53:24,708,44,,0,0,15245.78,0
746070,22:53:47,22:53:47,709,45,,0,0,15478.45,0
746070,22:54:15,22:54:15,318,46,,0,0,15792.70,0
746070,22:54:35,22:54:35,5934,47,,0,0,15995.94,0
746070,22:57:27,22:57:27,7161,48,,0,0,17815.06,0
746070,22:58:01,22:58:01,684,49,,0,0,18078.36,0
746070,23:00:00,23:00:00,319,50,,0,0,19063.11,1
747070,16:31:00,16:31:00,1965,1,,0,0,0.00,1
747070,16:32:07,16:32:07,7276,2,,0,0,375.84,0
747070,16:33:02,16:33:02,7144,3,,0,0,617.04,0
747070,16:34:19,16:34:19,7146,4,,0,0,994.98,0
747070,16:34:56,16:34:56,646,5,,0,0,1203.62,0
747070,16:37:04,16:37:04,1969,6,,0,0,1893.61,0
747070,16:39:39,16:39:39,6099,7,,0,0,2694.14,0
747070,16:41:29,16:41:29,6088,8,,0,0,3291.96,0
747070,16:45:00,16:45:00,1972,9,,0,0,4483.95,1
747070,16:47:45,16:47:45,6092,10,,0,0,5901.13,0
747070,16:52:20,16:52:20,2102,11,,0,0,8501.82,0
747070,16:56:11,16:56:11,1976,12,,0,0,10727.14,0
747070,16:58:28,16:58:28,1977,13,,0,0,11953.39,0
747070,17:01:53,17:01:53,2123,14,,0,0,13859.34,0
747070,17:06:00,17:06:00,8309,15,,0,0,16108.38,1
747070,17:11:26,17:11:26,1980,16,,0,0,19149.93,0
747070,17:15:30,17:15:30,7176,17,,0,0,21186.13,0
747070,17:18:00,17:18:00,2034,18,,0,0,22733.13,1
747070,17:20:17,17:20:17,1986,19,,0,0,24857.63,0
747070,17:23:00,17:23:00,1989,20,,0,0,26833.89,1
747070,17:24:59,17:24:59,1991,21,,0,0,28754.80,0
747070,17:27:00,17:27:00,7147,22,,0,0,30472.70,1
747070,17:32:58,17:32:58,8044,23,,0,0,35709.49,0
747070,17:35:41,17:35:41,2056,24,,0,0,38449.38,0
747070,17:37:25,17:37:25,2060,25,,0,0,40049.41,0
747070,17:41:00,17:41:00,7152,26,,0,0,43173.75,1
747070,17:42:27,17:42:27,4821,27,,0,0,43996.29,0
747070,17:44:00,17:44:00,4823,28,,0,0,44809.36,0
747070,17:45:04,17:45:04,4825,29,,0,0,45316.80,0
747070,17:46:21,17:46:21,4827,30,,0,0,46006.72,0
747070,17:47:01,17:47:01,4828,31,,0,0,46386.67,0
747070,17:47:33,17:47:33,4829,32,,0,0,46742.98,0
747070,17:48:39,17:48:39,4797,33,,0,0,47438.80,0
747070,17:50:30,17:50:30,7539,34,,0,0,48259.02,0
747070,17:51:41,17:51:41,4838,35,,0,0,48841.79,0
747070,17:57:00,17:57:00,5988,36,,0,0,51485.11,1
747070,18:01:00,18:01:00,8347,37,,0,0,53800.42,1
748010,09:45:00,09:45:00,8492,1,,0,0,0.00,1
748010,09:46:42,09:46:42,8493,2,,0,0,1329.88,0
748010,09:47:43,09:47:43,8494,3,,0,0,2123.69,0
748010,09:47:59,09:47:59,8410,4,,0,0,2381.25,0
748010,09:48:57,09:48:57,8441,5,,0,0,2949.43,0
748010,09:49:57,09:49:57,8442,6,,0,0,3339.28,0
748010,09:50:50,09:50:50,8443,7,,0,0,3887.65,0
748010,09:52:00,09:52:00,8411,8,,0,0,4695.39,1
748010,09:52:55,09:52:55,8444,9,,0,0,5372.09,0
748010,09:53:31,09:53:31,8445,10,,0,0,5847.20,0
748010,09:54:05,09:54:05,8446,11,,0,0,6212.65,0
748010,09:54:43,09:54:43,8447,12,,0,0,6698.47,0
748010,09:55:35,09:55:35,8448,13,,0,0,7283.13,0
748010,09:57:35,09:57:35,8449,14,,0,0,8508.54,0
748010,09:58:44,09:58:44,8450,15,,0,0,9391.87,0
748010,09:59:19,09:59:19,8451,16,,0,0,9907.26,0
748010,10:00:00,10:00:00,8412,17,,0,0,10392.32,1
748010,10:00:35,10:00:35,8452,18,,0,0,10837.08,0
748010,10:01:10,10:01:10,8453,19,,0,0,11251.50,0
748010,10:01:50,10:01:50,8454,20,,0,0,11616.01,0
748010,10:02:02,10:02:02,8455,21,,0,0,11785.33,0
748010,10:02:28,10:02:28,8456,22,,0,0,12053.82,0
748010,10:03:00,10:03:00,8413,23,,0,0,12282.03,1
748010,10:04:13,10:04:13,8457,24,,0,0,12903.62,0
748010,10:05:13,10:05:13,8458,25,,0,0,13637.57,0
748010,10:05:32,10:05:32,8459,26,,0,0,13879.11,0
748010,10:05:50,10:05:50,8460,27,,0,0,14054.03,0
748010,10:06:44,10:06:44,8461,28,,0,0,14568.44,0
748010,10:08:04,10:08:04,8462,29,,0,0,15391.62,0
748010,10:08:38,10:08:38,8002,30,,0,0,15692.65,0
748010,10:09:00,10:09:00,8003,31,,0,0,15897.13,1
749070,17:55:00,17:55:00,3086,1,,0,0,0.00,1
749070,17:55:17,17:55:17,3087,2,,0,0,243.75,0
749070,17:55:39,17:55:39,3088,3,,0,0,568.20,0
749070,17:56:00,17:56:00,3089,4,,0,0,866.38,0
749070,17:56:16,17:56:16,3090,5,,0,0,1081.70,0
749070,17:56:35,17:56:35,3091,6,,0,0,1362.57,0
749070,17:57:00,17:57:00,3092,7,,0,0,1757.99,1
749070,17:57:23,17:57:23,3093,8,,0,0,1972.21,0
749070,17:57:52,17:57:52,3094,9,,0,0,2154.17,0
749070,17:58:38,17:58:38,3095,10,,0,0,2464.81,0
749070,17:59:07,17:59:07,3096,11,,0,0,2717.91,0
749070,18:00:11,18:00:11,3097,12,,0,0,3036.28,0
749070,18:00:50,18:00:50,3098,13,,0,0,3292.22,0
749070,18:01:30,18:01:30,3099,14,,0,0,3650.23,0
749070,18:02:18,18:02:18,3100,15,,0,0,4008.54,0
749070,18:02:43,18:02:43,3101,16,,0,0,4209.67,0
749070,18:03:28,18:03:28,3102,17,,0,0,4597.42,0
749070,18:03:58,18:03:58,3103,18,,0,0,4879.98,0
749070,18:04:33,18:04:33,3104,19,,0,0,5130.79,0
749070,18:06:33,18:06:33,3105,20,,0,0,5726.49,0
749070,18:07:14,18:07:14,3107,21,,0,0,6002.76,0
749070,18:08:10,18:08:10,3108,22,,0,0,6439.53,0
749070,18:08:57,18:08:57,3109,23,,0,0,6873.46,0
749070,18:09:21,18:09:21,3110,24,,0,0,7058.03,0
749070,18:10:00,18:10:00,3111,25,,0,0,7384.87,1
749070,18:10:23,18:10:23,3112,26,,0,0,7668.46,0
749070,18:10:36,18:10:36,3113,27,,0,0,7824.90,0
749070,18:10:50,18:10:50,3114,28,,0,0,7989.42,0
749070,18:11:13,18:11:13,3115,29,,0,0,8243.46,0
749070,18:11:55,18:11:55,3116,30,,0,0,8693.92,0
749070,18:12:24,18:12:24,3117,31,,0,0,8992.19,0
749070,18:12:49,18:12:49,3118,32,,0,0,9252.58,0
749070,18:14:00,18:14:00,3119,33,,0,0,10177.44,1
749070,18:14:27,18:14:27,3120,34,,0,0,10449.12,0
749070,18:15:04,18:15:04,3121,35,,0,0,10834.24,0
749070,18:15:34,18:15:34,3122,36,,0,0,11083.22,0
749070,18:16:23,18:16:23,3123,37,,0,0,11567.78,0
749070,18:16:53,18:16:53,3124,38,,0,0,11815.39,0
749070,18:17:19,18:17:19,3125,39,,0,0,12042.93,0
749070,18:17:48,18:17:48,3126,40,,0,0,12304.18,0
749070,18:19:00,18:19:00,3128,41,,0,0,12978.08,1
749070,18:19:44,18:19:44,3130,42,,0,0,13510.78,0
749070,18:20:27,18:20:27,3131,43,,0,0,13970.54,0
749070,18:21:00,18:21:00,3133,44,,0,0,14308.92,0
749070,18:21:44,18:21:44,3134,45,,0,0,14761.39,0
749070,18:22:31,18:22:31,3136,46,,0,0,15264.95,0
749070,18:23:29,18:23:29,3138,47,,0,0,15861.91,0
749070,18:24:04,18:24:04,3140,48,,0,0,16195.04,0
749070,18:24:22,18:24:22,3141,49,,0,0,16367.66,0
749070,18:24:44,18:24:44,3142,50,,0,0,16612.49,0
749070,18:25:15,18:25:15,3143,51,,0,0,16889.93,0
749070,18:25:37,18:25:37,3144,52,,0,0,17164.53,0
749070,18:26:00,18:26:00,3145,53,,0,0,17407.57,0
749070,18:26:26,18:26:26,8052,54,,0,0,17697.06,0
749070,18:27:00,18:27:00,3147,55,,0,0,18025.30,1
749070,18:28:45,18:28:45,3148,56,,0,0,18556.94,0
749070,18:29:31,18:29:31,3149,57,,0,0,18822.83,0
749070,18:30:37,18:30:37,3151,58,,0,0,19234.27,0
749070,18:31:06,18:31:06,3152,59,,0,0,19431.29,0
749070,18:31:35,18:31:35,3153,60,,0,0,19600.11,0
749070,18:32:00,18:32:00,3154,61,,0,0,19759.37,1
749070,18:32:10,18:32:10,3155,62,,0,0,19895.65,0
749070,18:32:47,18:32:47,3156,63,,0,0,20370.64,0
749070,18:33:26,18:33:26,3157,64,,0,0,20908.18,0
749070,18:33:47,18:33:47,3158,65,,0,0,21159.97,0
749070,18:34:19,18:34:19,3159,66,,0,0,21522.42,0
749070,18:35:09,18:35:09,3160,67,,0,0,22187.68,0
749070,18:35:45,18:35:45,3161,68,,0,0,22663.30,0
749070,18:36:14,18:36:14,3162,69,,0,0,22954.24,0
749070,18:37:07,18:37:07,3164,70,,0,0,23611.87,0
749070,18:37:30,18:37:30,3165,71,,0,0,23946.16,0
749070,18:38:19,18:38:19,3166,72,,0,0,24495.88,0
749070,18:39:17,18:39:17,3167,73,,0,0,25158.95,0
749070,18:40:25,18:40:25,3169,74,,0,0,25855.12,0
749070,18:41:21,18:41:21,3170,75,,0,0,26337.90,0
749070,18:42:28,18:42:28,3171,76,,0,0,27041.45,0
749070,18:43:00,18:43:00,3172,77,,0,0,27425.02,1
749070,18:43:30,18:43:30,3176,78,,0,0,27842.17,0
749070,18:43:51,18:43:51,3177,79,,0,0,28131.25,0
749070,18:45:08,18:45:08,3178,80,,0,0,29016.41,0
749070,18:45:50,18:45:50,8069,81,,0,0,29682.43,0
749070,18:46:28,18:46:28,3180,82,,0,0,30234.27,0
749070,18:46:53,18:46:53,3181,83,,0,0,30554.42,0
749070,18:47:16,18:47:16,3182,84,,0,0,30858.99,0
749070,18:47:55,18:47:55,3183,85,,0,0,31425.02,0
749070,18:48:33,18:48:33,3184,86,,0,0,31919.17,0
749070,18:48:44,18:48:44,3185,87,,0,0,32067.27,0
749070,18:49:10,18:49:10,3186,88,,0,0,32445.35,0
749070,18:49:47,18:49:47,3187,89,,0,0,32980.35,0
749070,18:50:21,18:50:21,3188,90,,0,0,33505.87,0
749070,18:50:45,18:50:45,3189,91,,0,0,33854.30,0
749070,18:51:00,18:51:00,6104,92,,0,0,34038.38,1
750070,16:51:00,16:51:00,3688,1,,0,0,0.00,1
750070,16:51:16,16:51:16,3689,2,,0,0,177.62,0
750070,16:51:40,16:51:40,3690,3,,0,0,430.08,0
750070,16:51:55,16:51:55,3691,4,,0,0,643.62,0
750070,16:52:26,16:52:26,3692,5,,0,0,980.58,0
750070,16:52:53,16:52:53,3693,6,,0,0,1274.06,0
750070,16:53:19,16:53:19,3694,7,,0,0,1566.80,0
750070,16:53:33,16:53:33,3695,8,,0,0,1753.68,0
750070,16:53:58,16:53:58,3696,9,,0,0,2034.99,0
750070,16:54:26,16:54:26,3697,10,,0,0,2369.92,0
750070,16:54:43,16:54:43,3698,11,,0,0,2568.68,0
750070,16:55:38,16:55:38,4336,12,,0,0,3180.64,0
750070,16:55:59,16:55:59,4337,13,,0,0,3466.42,0
750070,16:56:18,16:56:18,4338,14,,0,0,3738.87,0
750070,16:56:51,16:56:51,3545,15,,0,0,4116.75,0
750070,16:57:34,16:57:34,4339,16,,0,0,4542.63,0
750070,16:58:00,16:58:00,4340,17,,0,0,4914.25,0
750070,16:58:29,16:58:29,4341,18,,0,0,5187.79,0
750070,16:58:47,16:58:47,4342,19,,0,0,5437.94,0
750070,16:59:01,16:59:01,4343,20,,0,0,5615.74,0
750070,16:59:24,16:59:24,4344,21,,0,0,5888.39,0
750070,17:00:00,17:00:00,4345,22,,0,0,6280.41,1
750070,17:00:25,17:00:25,4346,23,,0,0,6499.53,0
750070,17:00:56,17:00:56,4347,24,,0,0,6844.38,0
750070,17:01:23,17:01:23,4348,25,,0,0,7112.21,0
750070,17:02:00,17:02:00,4349,26,,0,0,7462.80,0
750070,17:02:32,17:02:32,4350,27,,0,0,7756.35,0
750070,17:02:55,17:02:55,4351,28,,0,0,7984.37,0
750070,17:03:30,17:03:30,4352,29,,0,0,8316.52,0
750070,17:03:54,17:03:54,4353,30,,0,0,8569.74,0
750070,17:04:28,17:04:28,4354,31,,0,0,8932.00,0
750070,17:04:48,17:04:48,4355,32,,0,0,9183.20,0
750070,17:05:16,17:05:16,4356,33,,0,0,9424.34,0
750070,17:06:17,17:06:17,4357,34,,0,0,10029.94,0
750070,17:06:39,17:06:39,4358,35,,0,0,10231.89,0
750070,17:07:15,17:07:15,4359,36,,0,0,10596.25,0
750070,17:07:49,17:07:49,4360,37,,0,0,10854.61,0
750070,17:08:52,17:08:52,4362,38,,0,0,11311.35,0
750070,17:09:31,17:09:31,4363,39,,0,0,11577.63,0
750070,17:10:00,17:10:00,4229,40,,0,0,11847.78,1
750070,17:10:36,17:10:36,4230,41,,0,0,12160.66,0
750070,17:10:59,17:10:59,7379,42,,0,0,12394.61,0
750070,17:11:17,17:11:17,4232,43,,0,0,12557.73,0
750070,17:11:40,17:11:40,4233,44,,0,0,12768.90,0
750070,17:12:28,17:12:28,4234,45,,0,0,13230.35,0
750070,17:12:46,17:12:46,5966,46,,0,0,13418.36,0
750070,17:13:06,17:13:06,4236,47,,0,0,13625.17,0
750070,17:14:03,17:14:03,5967,48,,0,0,14169.99,0
750070,17:14:40,17:14:40,4238,49,,0,0,14469.98,0
750070,17:14:56,17:14:56,5968,50,,0,0,14635.04,0
750070,17:15:25,17:15:25,4240,51,,0,0,14918.77,0
750070,17:15:51,17:15:51,5969,52,,0,0,15171.82,0
750070,17:16:48,17:16:48,4242,53,,0,0,15737.93,0
750070,17:17:26,17:17:26,5970,54,,0,0,16116.50,0
750070,17:17:51,17:17:51,4244,55,,0,0,16348.54,0
750070,17:18:12,17:18:12,5971,56,,0,0,16530.00,0
750070,17:19:00,17:19:00,4246,57,,0,0,16948.35,0
750070,17:19:19,17:19:19,5972,58,,0,0,17136.89,0
750070,17:19:51,17:19:51,4248,59,,0,0,17420.12,0
750070,17:20:30,17:20:30,4249,60,,0,0,17831.96,0
750070,17:21:08,17:21:08,4250,61,,0,0,18270.75,0
750070,17:21:29,17:21:29,4251,62,,0,0,18433.02,0
750070,17:22:00,17:22:00,4252,63,,0,0,18728.26,1
750070,17:22:14,17:22:14,4253,64,,0,0,18954.37,0
750070,17:22:29,17:22:29,4254,65,,0,0,19166.21,0
750070,17:22:44,17:22:44,4255,66,,0,0,19411.38,0
750070,17:22:57,17:22:57,4256,67,,0,0,19586.20,0
750070,17:23:34,17:23:34,4257,68,,0,0,20067.94,0
750070,17:23:57,17:23:57,4258,69,,0,0,20384.54,0
750070,17:24:23,17:24:23,4259,70,,0,0,20749.16,0
750070,17:24:37,17:24:37,4260,71,,0,0,20924.83,0
750070,17:24:49,17:24:49,4261,72,,0,0,21086.02,0
750070,17:25:04,17:25:04,4262,73,,0,0,21304.30,0
750070,17:25:21,17:25:21,4263,74,,0,0,21542.15,0
750070,17:25:37,17:25:37,4264,75,,0,0,21823.22,0
750070,17:26:08,17:26:08,4265,76,,0,0,22221.37,0
750070,17:26:39,17:26:39,4266,77,,0,0,22643.36,0
750070,17:27:04,17:27:04,4267,78,,0,0,23035.29,0
750070,17:27:32,17:27:32,4268,79,,0,0,23459.14,0
750070,17:28:00,17:28:00,4269,80,,0,0,23872.12,1
750070,17:28:37,17:28:37,2323,81,,0,0,24101.45,0
750070,17:29:15,17:29:15,2324,82,,0,0,24326.83,0
750070,17:29:43,17:29:43,2325,83,,0,0,24496.85,0
750070,17:31:03,17:31:03,2326,84,,0,0,24957.11,0
750070,17:32:34,17:32:34,4270,85,,0,0,25578.11,0
750070,17:33:03,17:33:03,4271,86,,0,0,25746.19,0
750070,17:33:33,17:33:33,4272,87,,0,0,25989.98,0
750070,17:34:07,17:34:07,4273,88,,0,0,26208.85,0
750070,17:34:55,17:34:55,4274,89,,0,0,26545.33,0
750070,17:35:54,17:35:54,4275,90,,0,0,26925.38,0
750070,17:36:41,17:36:41,4276,91,,0,0,27218.61,0
750070,17:37:00,17:37:00,4277,92,,0,0,27319.79,1
750070,17:37:25,17:37:25,4278,93,,0,0,27512.46,0
750070,17:38:23,17:38:23,4279,94,,0,0,28034.38,0
750070,17:39:05,17:39:05,4280,95,,0,0,28370.07,0
750070,17:39:56,17:39:56,4281,96,,0,0,28766.72,0
750070,17:40:25,17:40:25,4282,97,,0,0,29034.62,0
750070,17:41:12,17:41:12,4283,98,,0,0,29408.00,0
750070,17:41:37,17:41:37,4284,99,,0,0,29604.83,0
750070,17:42:00,17:42:00,4285,100,,0,0,29783.90,0
750070,17:42:33,17:42:33,4286,101,,0,0,30046.29,0
750070,17:42:59,17:42:59,4287,102,,0,0,30280.56,0
750070,17:43:27,17:43:27,4288,103,,0,0,30521.50,0
750070,17:43:53,17:43:53,1913,104,,0,0,30748.95,0
750070,17:45:00,17:45:00,1825,105,,0,0,31235.65,1
750070,17:45:39,17:45:39,2166,106,,0,0,31439.74,0
750070,17:46:13,17:46:13,2167,107,,0,0,31643.26,0
750070,17:47:09,17:47:09,2168,108,,0,0,31904.36,0
750070,17:47:48,17:47:48,2169,109,,0,0,32104.54,0
750070,17:48:24,17:48:24,2170,110,,0,0,32300.40,0
750070,17:49:06,17:49:06,2171,111,,0,0,32569.44,0
750070,17:50:00,17:50:00,7175,112,,0,0,32766.96,1
750070,17:51:03,17:51:03,7183,113,,0,0,33674.60,0
750070,17:51:30,17:51:30,7184,114,,0,0,34044.02,0
750070,17:52:07,17:52:07,7185,115,,0,0,34568.12,0
750070,17:52:49,17:52:49,4305,116,,0,0,35146.93,0
750070,17:53:08,17:53:08,4306,117,,0,0,35376.93,0
750070,17:53:56,17:53:56,4307,118,,0,0,35999.79,0
750070,17:54:15,17:54:15,4308,119,,0,0,36230.15,0
750070,17:54:59,17:54:59,4309,120,,0,0,36786.54,0
750070,17:55:19,17:55:19,4310,121,,0,0,37102.49,0
750070,17:55:33,17:55:33,4311,122,,0,0,37309.28,0
750070,17:55:44,17:55:44,4312,123,,0,0,37448.56,0
750070,17:56:00,17:56:00,4313,124,,0,0,37669.28,1
750070,17:56:42,17:56:42,4314,125,,0,0,37988.98,0
750070,17:57:14,17:57:14,4315,126,,0,0,38195.73,0
750070,17:57:55,17:57:55,4316,127,,0,0,38497.43,0
750070,17:58:34,17:58:34,4317,128,,0,0,38783.42,0
750070,17:59:13,17:59:13,4318,129,,0,0,39070.32,0
750070,18:00:00,18:00:00,4319,130,,0,0,39364.80,1
750070,18:00:21,18:00:21,4320,131,,0,0,39627.51,0
750070,18:00:41,18:00:41,4321,132,,0,0,39912.00,0
750070,18:01:10,18:01:10,4322,133,,0,0,40213.35,0
750070,18:01:32,18:01:32,4323,134,,0,0,40466.95,0
750070,18:01:54,18:01:54,4324,135,,0,0,40771.75,0
750070,18:02:25,18:02:25,1490,136,,0,0,41090.28,0
750070,18:02:52,18:02:52,1491,137,,0,0,41358.33,0
750070,18:03:13,18:03:13,1492,138,,0,0,41592.29,0
750070,18:05:00,18:05:00,1493,139,,0,0,41962.47,1
750070,18:05:23,18:05:23,1494,140,,0,0,42207.38,0
750070,18:05:43,18:05:43,1495,141,,0,0,42440.19,0
750070,18:06:49,18:06:49,1497,142,,0,0,43073.18,0
750070,18:07:35,18:07:35,1498,143,,0,0,43522.91,0
750070,18:08:08,18:08:08,1499,144,,0,0,43861.78,0
750070,18:08:25,18:08:25,1500,145,,0,0,44025.65,0
750070,18:08:55,18:08:55,1501,146,,0,0,44336.66,0
750070,18:09:28,18:09:28,1502,147,,0,0,44656.13,0
750070,18:09:53,18:09:53,1503,148,,0,0,44887.50,0
750070,18:10:41,18:10:41,1201,149,,0,0,45381.88,0
750070,18:11:07,18:11:07,1202,150,,0,0,45681.38,0
750070,18:12:17,18:12:17,1203,151,,0,0,46165.75,0
750070,18:12:36,18:12:36,1204,152,,0,0,46364.58,0
750070,18:13:04,18:13:04,7641,153,,0,0,46634.82,0
750070,18:13:45,18:13:45,7640,154,,0,0,47022.43,0
750070,18:14:34,18:14:34,4335,155,,0,0,47497.19,0
750070,18:15:00,18:15:00,7189,156,,0,0,47803.44,1
751010,14:05:00,14:05:00,1965,1,,0,0,0.00,1
751010,14:06:22,14:06:22,7276,2,,0,0,375.84,0
751010,14:07:29,14:07:29,7144,3,,0,0,617.04,0
751010,14:09:02,14:09:02,7146,4,,0,0,994.98,0
751010,14:09:48,14:09:48,646,5,,0,0,1203.62,0
751010,14:12:06,14:12:06,7173,6,,0,0,1844.98,0
751010,14:15:00,14:15:00,648,7,,0,0,2646.77,1
751010,14:17:11,14:17:11,653,8,,0,0,3807.83,0
751010,14:18:28,14:18:28,656,9,,0,0,4586.54,0
751010,14:21:00,14:21:00,662,10,,0,0,6121.43,1
751010,14:24:26,14:24:26,671,11,,0,0,8235.65,0
751010,14:29:55,14:29:55,631,12,,0,0,11253.81,0
751010,14:33:00,14:33:00,636,13,,0,0,12979.44,1
751010,14:36:11,14:36:11,641,14,,0,0,14660.41,0
751010,14:42:00,14:42:00,5940,15,,0,0,18393.72,1
751010,14:44:29,14:44:29,566,16,,0,0,19751.09,0
751010,14:46:53,14:46:53,571,17,,0,0,21257.49,0
751010,14:50:28,14:50:28,578,18,,0,0,23544.84,0
751010,14:53:32,14:53:32,584,19,,0,0,25325.54,0
751010,14:56:00,14:56:00,590,20,,0,0,26900.94,1
751010,14:58:22,14:58:22,7154,21,,0,0,28579.04,0
751010,15:01:00,15:01:00,7981,22,,0,0,30373.90,0
751010,15:03:19,15:03:19,7478,23,,0,0,32059.50,0
751010,15:05:08,15:05:08,1317,24,,0,0,33236.27,0
751010,15:12:00,15:12:00,7192,25,,0,0,37773.99,1
751010,15:19:00,15:19:00,1,26,,0,0,43443.45,1
752020,13:28:00,13:28:00,139,1,,0,0,0.00,1
752020,13:28:27,13:28:27,140,2,,0,0,402.14,0
752020,13:28:47,13:28:47,141,3,,0,0,606.29,0
752020,13:29:13,13:29:13,142,4,,0,0,824.79,0
752020,13:29:42,13:29:42,143,5,,0,0,1088.42,0
752020,13:30:05,13:30:05,144,6,,0,0,1266.03,0
752020,13:30:24,13:30:24,145,7,,0,0,1465.90,0
752020,13:30:41,13:30:41,146,8,,0,0,1625.31,0
752020,13:30:55,13:30:55,147,9,,0,0,1743.35,0
752020,13:31:05,13:31:05,148,10,,0,0,1855.27,0
752020,13:31:26,13:31:26,149,11,,0,0,2088.88,0
752020,13:31:38,13:31:38,150,12,,0,0,2240.52,0
752020,13:31:52,13:31:52,151,13,,0,0,2403.46,0
752020,13:32:15,13:32:15,152,14,,0,0,2662.69,0
752020,13:32:40,13:32:40,153,15,,0,0,2836.40,0
752020,13:33:16,13:33:16,154,16,,0,0,3160.85,0
752020,13:33:39,13:33:39,155,17,,0,0,3370.50,0
752020,13:34:11,13:34:11,156,18,,0,0,3696.44,0
752020,13:34:30,13:34:30,157,19,,0,0,3915.80,0
752020,13:34:50,13:34:50,158,20,,0,0,4138.66,0
752020,13:35:06,13:35:06,159,21,,0,0,4311.12,0
752020,13:35:25,13:35:25,160,22,,0,0,4517.44,0
752020,13:35:51,13:35:51,161,23,,0,0,4804.70,0
752020,13:36:10,13:36:10,162,24,,0,0,4999.19,0
752020,13:36:30,13:36:30,163,25,,0,0,5172.23,0
752020,13:36:54,13:36:54,164,26,,0,0,5424.99,0
752020,13:37:27,13:37:27,165,27,,0,0,5692.26,0
752020,13:37:46,13:37:46,166,28,,0,0,5848.27,0
752020,13:39:00,13:39:00,167,29,,0,0,6577.85,1
752020,13:39:22,13:39:22,168,30,,0,0,6781.41,0
752020,13:39:54,13:39:54,169,31,,0,0,7114.73,0
752020,13:40:13,13:40:13,170,32,,0,0,7302.12,0
752020,13:40:37,13:40:37,171,33,,0,0,7505.52,0
752020,13:40:58,13:40:58,172,34,,0,0,7740.22,0
752020,13:41:37,13:41:37,173,35,,0,0,8136.34,0
752020,13:41:55,13:41:55,174,36,,0,0,8326.10,0
752020,13:42:18,13:42:18,175,37,,0,0,8529.62,0
752020,13:42:41,13:42:41,176,38,,0,0,8757.76,0
752020,13:43:26,13:43:26,177,39,,0,0,9110.04,0
752020,13:43:50,13:43:50,178,40,,0,0,9297.81,0
752020,13:44:16,13:44:16,179,41,,0,0,9565.99,0
752020,13:44:39,13:44:39,180,42,,0,0,9779.78,0
752020,13:45:13,13:45:13,181,43,,0,0,10092.06,0
752020,13:45:28,13:45:28,182,44,,0,0,10310.16,0
752020,13:46:06,13:46:06,183,45,,0,0,10699.67,0
752020,13:46:33,13:46:33,184,46,,0,0,10946.19,0
752020,13:47:11,13:47:11,185,47,,0,0,11286.48,0
752020,13:47:32,13:47:32,186,48,,0,0,11508.47,0
752020,13:47:45,13:47:45,187,49,,0,0,11622.12,0
752020,13:48:06,13:48:06,188,50,,0,0,11820.09,0
752020,13:48:25,13:48:25,189,51,,0,0,12002.97,0
752020,13:48:40,13:48:40,190,52,,0,0,12146.89,0
752020,13:49:04,13:49:04,191,53,,0,0,12393.49,0
752020,13:49:33,13:49:33,192,54,,0,0,12676.34,0
752020,13:49:53,13:49:53,193,55,,0,0,12845.99,0
752020,13:50:17,13:50:17,194,56,,0,0,13054.56,0
752020,13:50:43,13:50:43,195,57,,0,0,13288.24,0
752020,13:51:02,13:51:02,196,58,,0,0,13484.39,0
752020,13:51:23,13:51:23,197,59,,0,0,13678.09,0
752020,13:51:36,13:51:36,198,60,,0,0,13853.04,0
752020,13:52:00,13:52:00,199,61,,0,0,14056.43,1
752020,13:52:39,13:52:39,200,62,,0,0,14407.03,0
752020,13:53:07,13:53:07,201,63,,0,0,14608.63,0
752020,13:53:38,13:53:38,202,64,,0,0,14913.56,0
752020,13:54:07,13:54:07,203,65,,0,0,15145.31,0
752020,13:54:40,13:54:40,204,66,,0,0,15390.46,0
752020,13:55:18,13:55:18,205,67,,0,0,15676.84,0
752020,13:55:47,13:55:47,206,68,,0,0,15900.93,0
752020,13:56:23,13:56:23,207,69,,0,0,16183.81,0
752020,13:56:48,13:56:48,208,70,,0,0,16375.09,0
752020,13:57:31,13:57:31,209,71,,0,0,16692.43,0
752020,13:58:05,13:58:05,210,72,,0,0,16960.78,0
752020,13:58:31,13:58:31,211,73,,0,0,17153.27,0
752020,13:58:57,13:58:57,212,74,,0,0,17374.06,0
752020,13:59:26,13:59:26,213,75,,0,0,17612.37,0
752020,13:59:50,13:59:50,214,76,,0,0,17781.85,0
752020,14:00:13,14:00:13,215,77,,0,0,17990.15,0
752020,14:00:47,14:00:47,216,78,,0,0,18236.16,0
752020,14:01:27,14:01:27,217,79,,0,0,18475.68,0
752020,14:02:19,14:02:19,218,80,,0,0,18890.40,0
752020,14:03:31,14:03:31,219,81,,0,0,19531.71,0
752020,14:04:16,14:04:16,220,82,,0,0,19909.93,0
752020,14:05:03,14:05:03,8487,83,,0,0,20270.20,0
752020,14:06:00,14:06:00,221,84,,0,0,20608.57,1
752020,14:06:09,14:06:09,8350,85,,0,0,20687.82,0
752020,14:06:54,14:06:54,224,86,,0,0,21120.61,0
752020,14:07:38,14:07:38,225,87,,0,0,21559.56,0
752020,14:08:13,14:08:13,226,88,,0,0,21910.72,0
752020,14:08:52,14:08:52,227,89,,0,0,22306.88,0
752020,14:09:32,14:09:32,228,90,,0,0,22684.48,0
752020,14:10:04,14:10:04,229,91,,0,0,23160.38,0
752020,14:10:41,14:10:41,230,92,,0,0,23544.51,0
752020,14:11:00,14:11:00,231,93,,0,0,23761.11,0
752020,14:11:33,14:11:33,232,94,,0,0,24131.71,0
752020,14:11:50,14:11:50,233,95,,0,0,24313.46,0
752020,14:12:25,14:12:25,234,96,,0,0,24720.62,0
752020,14:12:42,14:12:42,235,97,,0,0,24894.71,0
752020,14:13:17,14:13:17,236,98,,0,0,25364.80,0
752020,14:13:50,14:13:50,237,99,,0,0,25681.70,0
752020,14:14:54,14:14:54,238,100,,0,0,26417.34,0
752020,14:16:02,14:16:02,8585,101,,0,0,27186.87,0
752020,14:17:31,14:17:31,239,102,,0,0,28135.12,0
752020,14:19:20,14:19:20,240,103,,0,0,29212.53,0
752020,14:20:14,14:20:14,241,104,,0,0,29768.05,0
752020,14:20:57,14:20:57,242,105,,0,0,30280.85,0
752020,14:21:23,14:21:23,243,106,,0,0,30568.43,0
752020,14:22:00,14:22:00,244,107,,0,0,30961.81,0
752020,14:22:47,14:22:47,245,108,,0,0,31461.36,0
752020,14:25:35,14:25:35,7477,109,,0,0,32995.78,0
752020,14:31:00,14:31:00,7192,110,,0,0,36501.46,1
752020,14:38:00,14:38:00,1,111,,0,0,42151.27,1
753070,20:35:00,20:35:00,1603,1,,0,0,0.00,1
753070,20:35:28,20:35:28,1604,2,,0,0,366.13,0
753070,20:35:48,20:35:48,1605,3,,0,0,628.28,0
753070,20:36:47,20:36:47,1608,4,,0,0,1305.07,0
753070,20:37:14,20:37:14,8343,5,,0,0,1619.45,0
753070,20:37:33,20:37:33,7568,6,,0,0,1854.47,0
753070,20:38:14,20:38:14,7961,7,,0,0,2326.88,0
753070,20:39:11,20:39:11,1554,8,,0,0,3154.10,0
753070,20:39:30,20:39:30,1555,9,,0,0,3388.43,0
753070,20:40:37,20:40:37,1556,10,,0,0,3889.01,0
753070,20:41:12,20:41:12,1557,11,,0,0,4351.99,0
753070,20:41:40,20:41:40,1207,12,,0,0,4628.96,0
753070,20:42:25,20:42:25,1208,13,,0,0,5226.70,0
753070,20:43:00,20:43:00,1209,14,,0,0,5644.13,1
753070,20:43:44,20:43:44,1210,15,,0,0,6130.41,0
753070,20:44:25,20:44:25,1211,16,,0,0,6616.72,0
753070,20:45:15,20:45:15,1212,17,,0,0,7253.00,0
753070,20:45:36,20:45:36,1213,18,,0,0,7514.55,0
753070,20:45:58,20:45:58,1214,19,,0,0,7746.84,0
753070,20:47:08,20:47:08,1215,20,,0,0,8574.53,0
753070,20:48:31,20:48:31,1216,21,,0,0,9440.70,0
753070,20:49:06,20:49:06,1217,22,,0,0,9791.46,0
753070,20:50:37,20:50:37,1218,23,,0,0,10844.76,0
753070,20:51:02,20:51:02,1219,24,,0,0,11195.05,0
753070,20:51:36,20:51:36,1220,25,,0,0,11612.00,0
753070,20:51:59,20:51:59,1221,26,,0,0,11904.00,0
753070,20:52:14,20:52:14,1222,27,,0,0,12085.46,0
753070,20:52:48,20:52:48,1223,28,,0,0,12507.19,0
753070,20:53:20,20:53:20,1224,29,,0,0,12868.45,0
753070,20:53:42,20:53:42,1225,30,,0,0,13128.93,0
753070,20:54:00,20:54:00,1075,31,,0,0,13366.94,1
753070,20:54:58,20:54:58,1077,32,,0,0,14132.89,0
753070,20:55:36,20:55:36,1078,33,,0,0,14616.45,0
753070,20:55:55,20:55:55,1079,34,,0,0,14894.88,0
753070,20:56:31,20:56:31,1080,35,,0,0,15429.12,0
753070,20:56:54,20:56:54,1081,36,,0,0,15758.54,0
753070,20:57:30,20:57:30,1082,37,,0,0,16285.15,0
753070,20:58:01,20:58:01,1083,38,,0,0,16720.67,0
753070,20:58:19,20:58:19,1084,39,,0,0,16934.28,0
753070,20:58:59,20:58:59,1085,40,,0,0,17447.62,0
753070,20:59:12,20:59:12,1086,41,,0,0,17636.19,0
753070,20:59:42,20:59:42,1087,42,,0,0,18021.71,0
753070,21:00:18,21:00:18,1088,43,,0,0,18504.30,0
753070,21:00:38,21:00:38,1089,44,,0,0,18723.25,0
753070,21:01:24,21:01:24,1090,45,,0,0,19326.77,0
753070,21:01:46,21:01:46,1091,46,,0,0,19626.24,0
753070,21:02:31,21:02:31,1092,47,,0,0,20191.20,0
753070,21:03:00,21:03:00,1093,48,,0,0,20598.76,1
753070,21:03:47,21:03:47,1094,49,,0,0,21101.75,0
753070,21:04:47,21:04:47,1095,50,,0,0,21714.22,0
753070,21:05:27,21:05:27,1096,51,,0,0,22085.39,0
753070,21:06:10,21:06:10,1097,52,,0,0,22481.80,0
753070,21:06:46,21:06:46,1098,53,,0,0,22832.44,0
753070,21:07:28,21:07:28,1099,54,,0,0,23237.28,0
753070,21:09:00,21:09:00,1100,55,,0,0,24184.78,1
753070,21:10:01,21:10:01,1101,56,,0,0,24685.06,0
753070,21:10:42,21:10:42,1102,57,,0,0,25025.88,0
753070,21:11:44,21:11:44,1103,58,,0,0,25494.07,0
753070,21:12:19,21:12:19,1104,59,,0,0,25734.57,0
753070,21:13:00,21:13:00,1105,60,,0,0,26024.21,0
753070,21:13:26,21:13:26,1106,61,,0,0,26231.33,0
753070,21:14:21,21:14:21,1107,62,,0,0,26683.20,0
753070,21:14:52,21:14:52,1108,63,,0,0,26935.23,0
753070,21:16:00,21:16:00,7385,64,,1,1,27449.32,1
753070,21:16:15,21:16:15,1109,65,,0,0,27540.87,0
753070,21:16:46,21:16:46,1110,66,,0,0,27723.15,0
753070,21:17:05,21:17:05,1111,67,,0,0,27879.47,0
753070,21:17:52,21:17:52,1112,68,,0,0,28122.23,0
753070,21:18:52,21:18:52,1113,69,,0,0,28396.37,0
753070,21:20:00,21:20:00,1114,70,,0,0,28759.72,1
753070,21:21:13,21:21:13,571,71,,0,0,29543.74,0
753070,21:21:35,21:21:35,572,72,,0,0,29787.56,0
753070,21:22:04,21:22:04,573,73,,0,0,30065.32,0
753070,21:23:56,21:23:56,1115,74,,0,0,30967.09,0
753070,21:24:28,21:24:28,1116,75,,0,0,31315.75,0
753070,21:24:50,21:24:50,1117,76,,0,0,31575.65,0
753070,21:25:21,21:25:21,1118,77,,0,0,31886.51,0
753070,21:26:05,21:26:05,1119,78,,0,0,32403.20,0
753070,21:26:26,21:26:26,1120,79,,0,0,32612.68,0
753070,21:26:44,21:26:44,1121,80,,0,0,32819.98,0
753070,21:27:24,21:27:24,1122,81,,0,0,33239.72,0
753070,21:27:47,21:27:47,1123,82,,0,0,33464.84,0
753070,21:28:00,21:28:00,1124,83,,0,0,33608.71,0
753070,21:28:26,21:28:26,1125,84,,0,0,33888.59,0
753070,21:30:20,21:30:20,1126,85,,0,0,35216.24,0
753070,21:31:38,21:31:38,1127,86,,0,0,36145.62,0
753070,21:32:12,21:32:12,1128,87,,0,0,36478.84,0
753070,21:32:43,21:32:43,1129,88,,0,0,36804.86,0
753070,21:33:37,21:33:37,1130,89,,0,0,37368.32,0
753070,21:33:49,21:33:49,1131,90,,0,0,37466.39,0
753070,21:34:15,21:34:15,1132,91,,0,0,37738.93,0
753070,21:34:35,21:34:35,1133,92,,0,0,37939.79,0
753070,21:35:04,21:35:04,1134,93,,0,0,38254.25,0
753070,21:35:28,21:35:28,1135,94,,0,0,38486.64,0
753070,21:36:20,21:36:20,1148,95,,0,0,39067.31,0
753070,21:37:04,21:37:04,1149,96,,0,0,39572.49,0
753070,21:37:28,21:37:28,1150,97,,0,0,39828.23,0
753070,21:38:00,21:38:00,1151,98,,0,0,40220.17,1
753070,21:39:06,21:39:06,7564,99,,0,0,41044.03,0
753070,21:39:49,21:39:49,7938,100,,0,0,41497.62,0
753070,21:40:10,21:40:10,7565,101,,0,0,41700.90,0
753070,21:40:56,21:40:56,1145,102,,0,0,42279.50,0
753070,21:41:21,21:41:21,1146,103,,0,0,42569.16,0
753070,21:42:08,21:42:08,1147,104,,0,0,43138.20,0
753070,21:43:08,21:43:08,8354,105,,0,0,43636.99,0
753070,21:44:00,21:44:00,8351,106,,0,0,44134.03,1
754010,17:05:00,17:05:00,8004,1,,0,0,0.00,1
754010,17:05:18,17:05:18,8005,2,,0,0,340.31,0
754010,17:05:34,17:05:34,8006,3,,0,0,623.27,0
754010,17:06:12,17:06:12,8007,4,,0,0,1312.22,0
754010,17:06:29,17:06:29,8008,5,,0,0,1611.78,0
754010,17:06:59,17:06:59,8009,6,,0,0,2094.52,0
754010,17:07:46,17:07:46,8010,7,,0,0,3013.21,0
754010,17:08:00,17:08:00,8011,8,,0,0,3212.53,1
754010,17:08:53,17:08:53,8012,9,,0,0,3788.68,0
754010,17:10:11,17:10:11,8013,10,,0,0,4700.54,0
754010,17:10:56,17:10:56,8014,11,,0,0,5226.72,0
754010,17:11:25,17:11:25,8015,12,,0,0,5533.62,0
754010,17:12:05,17:12:05,8016,13,,0,0,6022.60,0
754010,17:12:54,17:12:54,8043,14,,0,0,6601.00,0
754010,17:13:39,17:13:39,8017,15,,0,0,7085.53,0
754010,17:14:24,17:14:24,8042,16,,0,0,7619.30,0
754010,17:15:00,17:15:00,8018,17,,0,0,8025.92,0
754010,17:15:49,17:15:49,8019,18,,0,0,8617.60,0
754010,17:16:25,17:16:25,8020,19,,0,0,9017.89,0
754010,17:17:00,17:17:00,1370,20,,0,0,9436.53,1
754010,17:17:56,17:17:56,1402,21,,0,0,10049.98,0
754010,17:18:22,17:18:22,1403,22,,0,0,10354.01,0
754010,17:19:26,17:19:26,1404,23,,0,0,11039.13,0
754010,17:19:51,17:19:51,1405,24,,0,0,11332.27,0
754010,17:20:21,17:20:21,1406,25,,0,0,11691.96,0
754010,17:20:42,17:20:42,1407,26,,0,0,11941.52,0
754010,17:21:05,17:21:05,1408,27,,0,0,12229.66,0
754010,17:21:38,17:21:38,1409,28,,0,0,12631.97,0
754010,17:22:07,17:22:07,1410,29,,0,0,12931.16,0
754010,17:22:35,17:22:35,1411,30,,0,0,13223.70,0
754010,17:22:52,17:22:52,1412,31,,0,0,13403.70,0
754010,17:23:20,17:23:20,1413,32,,0,0,13738.79,0
754010,17:23:43,17:23:43,7191,33,,0,0,13987.41,0
754010,17:24:00,17:24:00,1415,34,,0,0,14164.40,1
754010,17:24:47,17:24:47,1416,35,,0,0,14634.68,0
754010,17:25:08,17:25:08,1417,36,,0,0,14809.34,0
754010,17:25:25,17:25:25,1418,37,,0,0,14962.17,0
754010,17:25:57,17:25:57,1419,38,,0,0,15283.65,0
754010,17:26:14,17:26:14,1420,39,,0,0,15447.05,0
754010,17:26:50,17:26:50,1421,40,,0,0,15787.73,0
754010,17:27:22,17:27:22,1422,41,,0,0,16091.32,0
754010,17:27:44,17:27:44,1423,42,,0,0,16276.92,0
754010,17:28:12,17:28:12,7730,43,,0,0,16532.23,0
754010,17:29:01,17:29:01,7731,44,,0,0,16882.66,0
754010,17:30:00,17:30:00,1426,45,,0,0,17372.10,1
754010,17:30:19,17:30:19,1427,46,,0,0,17611.00,0
754010,17:30:48,17:30:48,1428,47,,0,0,17937.99,0
754010,17:31:05,17:31:05,1429,48,,0,0,18123.88,0
754010,17:31:28,17:31:28,1430,49,,0,0,18317.53,0
754010,17:32:00,17:32:00,1431,50,,0,0,18679.15,0
754010,17:32:59,17:32:59,1432,51,,0,0,19191.52,0
754010,17:33:41,17:33:41,1433,52,,0,0,19647.47,0
754010,17:34:08,17:34:08,1434,53,,0,0,19942.77,0
754010,17:34:50,17:34:50,1435,54,,0,0,20420.41,0
754010,17:35:44,17:35:44,1436,55,,0,0,21084.74,0
754010,17:36:16,17:36:16,1437,56,,0,0,21457.48,0
754010,17:36:41,17:36:41,1438,57,,0,0,21723.35,0
754010,17:37:00,17:37:00,1439,58,,0,0,21921.43,0
754010,17:37:25,17:37:25,1440,59,,0,0,22200.30,0
754010,17:37:46,17:37:46,1441,60,,0,0,22425.64,0
754010,17:38:11,17:38:11,1442,61,,0,0,22697.58,0
754010,17:38:27,17:38:27,1443,62,,0,0,22858.31,0
754010,17:38:49,17:38:49,1444,63,,0,0,23094.27,0
754010,17:39:14,17:39:14,1445,64,,0,0,23329.90,0
754010,17:40:00,17:40:00,7983,65,,0,0,23845.13,1
754010,17:40:43,17:40:43,7984,66,,0,0,24171.08,0
754010,17:41:20,17:41:20,7985,67,,0,0,24419.96,0
754010,17:41:55,17:41:55,7608,68,,0,0,24715.63,0
754010,17:42:11,17:42:11,7609,69,,0,0,24808.71,0
754010,17:43:11,17:43:11,7610,70,,0,0,25257.82,0
754010,17:44:00,17:44:00,7611,71,,0,0,25695.98,0
754010,17:44:48,17:44:48,7619,72,,0,0,26104.79,0
754010,17:45:44,17:45:44,7613,73,,0,0,26526.61,0
754010,17:46:14,17:46:14,7620,74,,0,0,26762.94,0
754010,17:46:44,17:46:44,7607,75,,0,0,26996.20,0
754010,17:47:00,17:47:00,7543,76,,0,0,27109.11,1
755070,20:00:00,20:00:00,7543,1,,0,0,0.00,1
755070,20:00:18,20:00:18,7530,2,,0,0,162.21,0
755070,20:00:45,20:00:45,7538,3,,0,0,457.39,0
755070,20:01:11,20:01:11,7532,4,,0,0,734.28,0
755070,20:01:47,20:01:47,7537,5,,0,0,1061.36,0
755070,20:02:13,20:02:13,7536,6,,0,0,1331.76,0
755070,20:02:33,20:02:33,7535,7,,0,0,1528.54,0
755070,20:03:13,20:03:13,7534,8,,0,0,1986.19,0
755070,20:03:39,20:03:39,7531,9,,0,0,2235.95,0
755070,20:04:09,20:04:09,7533,10,,0,0,2522.28,0
755070,20:04:34,20:04:34,948,11,,0,0,2793.04,0
755070,20:05:59,20:05:59,949,12,,0,0,3738.91,0
755070,20:06:17,20:06:17,950,13,,0,0,3940.77,0
755070,20:07:00,20:07:00,951,14,,0,0,4308.28,1
755070,20:07:20,20:07:20,952,15,,0,0,4619.77,0
755070,20:07:49,20:07:49,953,16,,0,0,4954.93,0
755070,20:08:31,20:08:31,954,17,,0,0,5438.92,0
755070,20:09:00,20:09:00,955,18,,0,0,5737.55,0
755070,20:09:13,20:09:13,956,19,,0,0,5882.98,0
755070,20:09:38,20:09:38,957,20,,0,0,6222.74,0
755070,20:10:10,20:10:10,958,21,,0,0,6626.65,0
755070,20:10:42,20:10:42,959,22,,0,0,7020.51,0
755070,20:11:16,20:11:16,960,23,,0,0,7394.26,0
755070,20:11:56,20:11:56,961,24,,0,0,7870.74,0
755070,20:13:49,20:13:49,962,25,,0,0,9039.46,0
755070,20:14:14,20:14:14,963,26,,0,0,9366.27,0
755070,20:14:38,20:14:38,964,27,,0,0,9697.06,0
755070,20:15:07,20:15:07,965,28,,0,0,10063.35,0
755070,20:15:33,20:15:33,966,29,,0,0,10395.26,0
755070,20:16:17,20:16:17,967,30,,0,0,10914.29,0
755070,20:17:22,20:17:22,968,31,,0,0,11669.34,0
755070,20:18:00,20:18:00,969,32,,0,0,12119.30,1
755070,20:19:08,20:19:08,6014,33,,0,0,13123.20,0
755070,20:21:15,20:21:15,5917,34,,0,0,14890.94,0
755070,20:22:00,20:22:00,990,35,,0,0,15519.17,1
755070,20:22:25,20:22:25,991,36,,0,0,15939.39,0
755070,20:22:43,20:22:43,992,37,,0,0,16256.24,0
755070,20:23:12,20:23:12,993,38,,0,0,16758.78,0
755070,20:23:34,20:23:34,994,39,,0,0,17100.53,0
755070,20:23:56,20:23:56,995,40,,0,0,17472.77,0
755070,20:24:04,20:24:04,996,41,,0,0,17603.63,0
755070,20:24:45,20:24:45,997,42,,0,0,18281.46,0
755070,20:25:17,20:25:17,998,43,,0,0,18804.29,0
755070,20:25:59,20:25:59,999,44,,0,0,19527.76,0
755070,20:26:41,20:26:41,1000,45,,0,0,20284.36,0
755070,20:27:00,20:27:00,1001,46,,0,0,20590.94,1
755070,20:27:25,20:27:25,1002,47,,0,0,21036.03,0
755070,20:28:05,20:28:05,1003,48,,0,0,21657.05,0
755070,20:28:23,20:28:23,1004,49,,0,0,21978.43,0
755070,20:29:39,20:29:39,1005,50,,0,0,23045.80,0
755070,20:31:10,20:31:10,1006,51,,0,0,24487.86,0
755070,20:31:26,20:31:26,1007,52,,0,0,24750.58,0
755070,20:31:52,20:31:52,1008,53,,0,0,25191.78,0
755070,20:32:13,20:32:13,1009,54,,0,0,25583.28,0
755070,20:33:00,20:33:00,1010,55,,0,0,26396.77,0
755070,20:34:14,20:34:14,1011,56,,0,0,27546.02,0
755070,20:34:53,20:34:53,1012,57,,0,0,28048.01,0
755070,20:35:51,20:35:51,1014,58,,0,0,28923.91,0
755070,20:36:11,20:36:11,1015,59,,0,0,29270.22,0
755070,20:36:44,20:36:44,1016,60,,0,0,29831.47,0
755070,20:38:17,20:38:17,1017,61,,0,0,31378.39,0
755070,20:38:37,20:38:37,1018,62,,0,0,31702.76,0
755070,20:38:50,20:38:50,1019,63,,0,0,31918.39,0
755070,20:39:04,20:39:04,1020,64,,0,0,32125.59,0
755070,20:39:20,20:39:20,1021,65,,0,0,32350.36,0
755070,20:39:34,20:39:34,1022,66,,0,0,32568.20,0
755070,20:40:00,20:40:00,1023,67,,0,0,32983.85,1
755070,20:40:32,20:40:32,1024,68,,0,0,33274.98,0
755070,20:40:48,20:40:48,1025,69,,0,0,33420.20,0
755070,20:41:21,20:41:21,1026,70,,0,0,33670.70,0
755070,20:41:49,20:41:49,1027,71,,0,0,33886.20,0
755070,20:42:21,20:42:21,1028,72,,0,0,34179.31,0
755070,20:42:43,20:42:43,1029,73,,0,0,34367.34,0
755070,20:43:10,20:43:10,1030,74,,0,0,34585.43,0
755070,20:43:39,20:43:39,1031,75,,0,0,34875.05,0
755070,20:44:07,20:44:07,1032,76,,0,0,35093.52,0
755070,20:44:52,20:44:52,1033,77,,0,0,35493.14,0
755070,20:46:00,20:46:00,7152,78,,0,0,36092.66,1
755070,20:46:18,20:46:18,1155,79,,0,0,36283.80,0
755070,20:50:09,20:50:09,7540,80,,0,0,38639.02,0
755070,20:50:54,20:50:54,7541,81,,0,0,39222.58,0
755070,20:52:00,20:52:00,7542,82,,0,0,40137.59,1
756020,10:49:00,10:49:00,8339,1,,0,0,0.00,1
756020,10:52:09,10:52:09,7521,2,,0,0,1135.22,0
756020,10:52:40,10:52:40,7522,3,,0,0,1365.83,0
756020,10:53:16,10:53:16,362,4,,0,0,1580.10,0
756020,10:54:34,10:54:34,5943,5,,0,0,2255.34,0
756020,10:55:30,10:55:30,364,6,,0,0,2649.29,0
756020,10:57:33,10:57:33,365,7,,0,0,3655.30,0
756020,10:58:07,10:58:07,366,8,,0,0,3932.44,0
756020,10:58:41,10:58:41,367,9,,0,0,4207.16,0
756020,10:59:59,10:59:59,368,10,,0,0,4806.10,0
756020,11:02:00,11:02:00,369,11,,0,0,5637.31,1
756020,11:03:19,11:03:19,370,12,,0,0,6191.37,0
756020,11:05:23,11:05:23,371,13,,0,0,6664.70,0
756020,11:06:20,11:06:20,372,14,,0,0,7085.06,0
756020,11:06:59,11:06:59,373,15,,0,0,7365.65,0
756020,11:07:56,11:07:56,374,16,,0,0,7836.50,0
756020,11:08:57,11:08:57,375,17,,0,0,8315.80,0
756020,11:09:31,11:09:31,376,18,,0,0,8616.99,0
756020,11:09:49,11:09:49,377,19,,0,0,8765.18,0
756020,11:10:46,11:10:46,378,20,,0,0,9239.11,0
756020,11:11:34,11:11:34,379,21,,0,0,9585.32,0
756020,11:13:00,11:13:00,380,22,,0,0,10125.30,1
756020,11:13:42,11:13:42,381,23,,0,0,10486.17,0
756020,11:14:43,11:14:43,382,24,,0,0,11085.29,0
756020,11:15:12,11:15:12,383,25,,0,0,11316.27,0
756020,11:15:55,11:15:55,384,26,,0,0,11685.74,0
756020,11:17:00,11:17:00,385,27,,0,0,12277.48,0
756020,11:17:33,11:17:33,386,28,,0,0,12530.31,0
756020,11:18:01,11:18:01,387,29,,0,0,12785.30,0
756020,11:18:26,11:18:26,388,30,,0,0,12967.59,0
756020,11:18:44,11:18:44,389,31,,0,0,13135.68,0
756020,11:19:18,11:19:18,390,32,,0,0,13400.75,0
756020,11:19:49,11:19:49,391,33,,0,0,13637.31,0
756020,11:20:10,11:20:10,392,34,,0,0,13815.60,0
756020,11:20:41,11:20:41,393,35,,0,0,14062.96,0
756020,11:21:11,11:21:11,394,36,,0,0,14291.85,0
756020,11:21:47,11:21:47,395,37,,0,0,14553.40,0
756020,11:22:16,11:22:16,396,38,,0,0,14829.85,0
756020,11:22:44,11:22:44,397,39,,0,0,15083.36,0
756020,11:23:36,11:23:36,398,40,,0,0,15519.67,0
756020,11:24:00,11:24:00,399,41,,0,0,15703.51,1
756020,11:24:37,11:24:37,400,42,,0,0,15957.49,0
756020,11:25:23,11:25:23,401,43,,0,0,16334.06,0
756020,11:26:20,11:26:20,402,44,,0,0,16784.15,0
756020,11:26:53,11:26:53,403,45,,0,0,17046.12,0
756020,11:27:22,11:27:22,404,46,,0,0,17257.33,0
756020,11:28:27,11:28:27,406,47,,0,0,17831.67,0
756020,11:28:52,11:28:52,407,48,,0,0,18004.54,0
756020,11:29:33,11:29:33,408,49,,0,0,18322.11,0
756020,11:30:07,11:30:07,409,50,,0,0,18554.40,0
756020,11:31:02,11:31:02,410,51,,0,0,18953.49,0
756020,11:31:23,11:31:23,411,52,,0,0,19137.50,0
756020,11:32:00,11:32:00,412,53,,0,0,19449.55,0
756020,11:32:54,11:32:54,413,54,,0,0,19830.25,0
756020,11:33:29,11:33:29,414,55,,0,0,20057.14,0
756020,11:34:03,11:34:03,415,56,,0,0,20307.06,0
756020,11:35:00,11:35:00,6069,57,,0,0,20687.17,1
756020,11:35:14,11:35:14,524,58,,0,0,20824.12,0
756020,11:35:45,11:35:45,525,59,,0,0,21119.66,0
756020,11:37:08,11:37:08,526,60,,0,0,21912.01,0
756020,11:37:35,11:37:35,527,61,,0,0,22157.10,0
756020,11:38:13,11:38:13,528,62,,0,0,22514.53,0
756020,11:38:40,11:38:40,529,63,,0,0,22746.88,0
756020,11:39:06,11:39:06,530,64,,0,0,23048.47,0
756020,11:39:53,11:39:53,7948,65,,0,0,23572.86,0
756020,11:40:23,11:40:23,7949,66,,0,0,23877.15,0
756020,11:41:04,11:41:04,7950,67,,0,0,24182.63,0
756020,11:42:15,11:42:15,7863,68,,0,0,24690.42,0
756020,11:43:00,11:43:00,5944,69,,0,0,25024.74,1
758070,09:23:00,09:23:00,8156,1,,0,0,0.00,1
758070,09:23:29,09:23:29,8157,2,,0,0,345.99,0
758070,09:23:36,09:23:36,8158,3,,0,0,446.01,0
758070,09:24:26,09:24:26,8214,4,,0,0,1236.20,0
758070,09:25:12,09:25:12,2293,5,,0,0,1938.61,0
758070,09:25:36,09:25:36,8218,6,,0,0,2295.08,0
758070,09:25:49,09:25:49,2294,7,,0,0,2508.04,0
758070,09:27:02,09:27:02,2295,8,,0,0,3266.88,0
758070,09:28:09,09:28:09,2296,9,,0,0,4262.60,0
758070,09:29:27,09:29:27,8219,10,,0,0,5249.38,0
758070,09:32:48,09:32:48,4911,11,,0,0,8022.93,0
758070,09:36:00,09:36:00,4849,12,,0,0,10069.49,1
758070,09:38:03,09:38:03,4912,13,,0,0,11658.25,0
758070,09:40:29,09:40:29,8314,14,,0,0,13905.75,0
758070,09:41:00,09:41:00,4845,15,,0,0,14244.86,1
758070,09:42:19,09:42:19,7571,16,,0,0,14832.47,0
758070,09:43:45,09:43:45,7572,17,,0,0,15646.64,0
758070,09:46:56,09:46:56,8220,18,,0,0,17153.18,0
758070,09:48:00,09:48:00,7962,19,,0,0,17739.61,1
758070,09:48:40,09:48:40,8221,20,,0,0,18224.77,0
758070,09:49:21,09:49:21,4905,21,,0,0,18745.17,0
758070,09:50:05,09:50:05,4906,22,,0,0,19219.30,0
758070,09:50:35,09:50:35,4907,23,,0,0,19565.42,0
758070,09:52:00,09:52:00,7542,24,,0,0,20520.80,1
758070,09:53:54,09:53:54,7544,25,,0,0,21543.88,0
758070,09:55:04,09:55:04,7580,26,,0,0,22163.02,0
758070,09:56:13,09:56:13,7581,27,,0,0,22784.13,0
758070,09:57:03,09:57:03,7956,28,,0,0,23268.45,0
758070,09:57:25,09:57:25,7633,29,,0,0,23504.20,0
758070,09:57:49,09:57:49,7584,30,,0,0,23763.75,0
758070,09:58:10,09:58:10,7585,31,,0,0,23945.49,0
758070,09:58:56,09:58:56,7586,32,,0,0,24367.85,0
758070,09:59:45,09:59:45,7587,33,,0,0,24774.68,0
758070,10:01:00,10:01:00,7152,34,,0,0,25313.93,1
758070,10:01:24,10:01:24,1155,35,,0,0,25505.08,0
758070,10:02:23,10:02:23,1156,36,,0,0,26043.00,0
758070,10:02:48,10:02:48,1157,37,,0,0,26258.72,0
758070,10:03:14,10:03:14,4776,38,,0,0,26461.72,0
758070,10:03:59,10:03:59,4777,39,,0,0,26897.09,0
758070,10:04:44,10:04:44,4778,40,,0,0,27335.91,0
758070,10:05:33,10:05:33,4779,41,,0,0,27774.44,0
758070,10:05:57,10:05:57,4780,42,,0,0,28035.89,0
758070,10:07:00,10:07:00,7167,43,,0,0,28659.48,1
758070,10:07:31,10:07:31,7481,44,,0,0,28879.86,0
758070,10:10:17,10:10:17,4781,45,,0,0,30388.22,0
758070,10:10:41,10:10:41,4782,46,,0,0,30599.92,0
758070,10:11:20,10:11:20,6081,47,,0,0,30962.71,0
758070,10:12:18,10:12:18,7590,48,,0,0,31511.83,0
758070,10:12:50,10:12:50,4785,49,,0,0,31830.05,0
758070,10:14:59,10:14:59,6079,50,,0,0,33081.63,0
758070,10:15:44,10:15:44,4787,51,,0,0,33487.30,0
758070,10:16:41,10:16:41,4788,52,,0,0,34074.06,0
758070,10:17:00,10:17:00,4789,53,,0,0,34234.96,1
758070,10:17:21,10:17:21,4790,54,,0,0,34460.79,0
758070,10:17:36,10:17:36,4791,55,,0,0,34610.68,0
758070,10:18:03,10:18:03,4792,56,,0,0,34882.40,0
758070,10:18:21,10:18:21,4793,57,,0,0,35093.23,0
758070,10:18:42,10:18:42,4794,58,,0,0,35319.58,0
758070,10:19:09,10:19:09,4795,59,,0,0,35600.86,0
758070,10:19:36,10:19:36,4796,60,,0,0,35867.50,0
758070,10:20:00,10:20:00,4797,61,,0,0,36128.49,1
759020,04:30:00,04:30:00,4500,1,,0,0,0.00,1
759020,04:30:42,04:30:42,4501,2,,0,0,428.70,0
759020,04:31:16,04:31:16,3438,3,,0,0,789.59,0
759020,04:31:44,04:31:44,3439,4,,0,0,1050.16,0
759020,04:32:07,04:32:07,3440,5,,0,0,1278.26,0
759020,04:32:43,04:32:43,3441,6,,0,0,1604.46,0
759020,04:33:12,04:33:12,3442,7,,0,0,1920.49,0
759020,04:34:00,04:34:00,4502,8,,0,0,2396.29,1
759020,04:34:55,04:34:55,4503,9,,0,0,2904.80,0
759020,04:35:30,04:35:30,4504,10,,0,0,3186.99,0
759020,04:36:00,04:36:00,4505,11,,0,0,3436.37,0
759020,04:36:34,04:36:34,4506,12,,0,0,3712.71,0
759020,04:37:22,04:37:22,4507,13,,0,0,4077.75,0
759020,04:38:04,04:38:04,4508,14,,0,0,4419.75,0
759020,04:38:27,04:38:27,4509,15,,0,0,4590.36,0
759020,04:39:00,04:39:00,4510,16,,0,0,4856.05,1
759020,04:39:36,04:39:36,4511,17,,0,0,5150.58,0
759020,04:40:10,04:40:10,4512,18,,0,0,5485.21,0
759020,04:40:39,04:40:39,7344,19,,0,0,5741.90,0
759020,04:41:06,04:41:06,4513,20,,0,0,6006.90,0
759020,04:41:39,04:41:39,4514,21,,0,0,6295.06,0
759020,04:42:10,04:42:10,4515,22,,0,0,6561.83,0
759020,04:42:37,04:42:37,4516,23,,0,0,6832.51,0
759020,04:42:49,04:42:49,4517,24,,0,0,6955.16,0
759020,04:43:16,04:43:16,4518,25,,0,0,7156.94,0
759020,04:43:37,04:43:37,4519,26,,0,0,7356.30,0
759020,04:44:22,04:44:22,4520,27,,0,0,7746.78,0
759020,04:44:49,04:44:49,4521,28,,0,0,7971.52,0
759020,04:45:13,04:45:13,4522,29,,0,0,8157.20,0
759020,04:46:00,04:46:00,5955,30,,0,0,8538.99,1
759020,04:46:18,04:46:18,4524,31,,0,0,8704.41,0
759020,04:46:39,04:46:39,4525,32,,0,0,8903.53,0
759020,04:47:30,04:47:30,4526,33,,0,0,9412.82,0
759020,04:48:04,04:48:04,4527,34,,0,0,9687.62,0
759020,04:48:40,04:48:40,4528,35,,0,0,10077.40,0
759020,04:49:06,04:49:06,4529,36,,0,0,10325.26,0
759020,04:49:57,04:49:57,4530,37,,0,0,10831.41,0
759020,04:50:26,04:50:26,4531,38,,0,0,11146.44,0
759020,04:50:46,04:50:46,4532,39,,0,0,11339.27,0
759020,04:51:23,04:51:23,4533,40,,0,0,11684.73,0
759020,04:51:43,04:51:43,4534,41,,0,0,11871.75,0
759020,04:52:23,04:52:23,4535,42,,0,0,12232.71,0
759020,04:52:57,04:52:57,4536,43,,0,0,12524.65,0
759020,04:53:20,04:53:20,4537,44,,0,0,12727.71,0
759020,04:54:00,04:54:00,4538,45,,0,0,13090.34,1
759020,04:54:50,04:54:50,4540,46,,0,0,13647.46,0
759020,04:55:15,04:55:15,4541,47,,0,0,13939.23,0
759020,04:56:17,04:56:17,4542,48,,0,0,14598.23,0
759020,04:57:29,04:57:29,4544,49,,0,0,15343.30,0
759020,04:58:00,04:58:00,4545,50,,0,0,15742.04,0
759020,04:58:49,04:58:49,4547,51,,0,0,16315.55,0
759020,04:59:20,04:59:20,4548,52,,0,0,16663.07,0
759020,04:59:37,04:59:37,4549,53,,0,0,16841.92,0
759020,05:00:30,05:00:30,4551,54,,0,0,17417.46,0
759020,05:01:00,05:01:00,4552,55,,0,0,17701.39,1
759020,05:01:25,05:01:25,4553,56,,0,0,17858.18,0
759020,05:01:51,05:01:51,4554,57,,0,0,18065.80,0
759020,05:02:21,05:02:21,4555,58,,0,0,18381.65,0
759020,05:02:54,05:02:54,4556,59,,0,0,18703.23,0
759020,05:04:00,05:04:00,4557,60,,0,0,19274.95,1
759020,05:04:40,05:04:40,4558,61,,0,0,19489.90,0
759020,05:05:14,05:05:14,4559,62,,0,0,19691.09,0
759020,05:06:01,05:06:01,4560,63,,0,0,19975.70,0
759020,05:07:23,05:07:23,4561,64,,0,0,20500.87,0
759020,05:08:22,05:08:22,4562,65,,0,0,20833.01,0
759020,05:09:10,05:09:10,4563,66,,0,0,21095.37,0
759020,05:09:44,05:09:44,4564,67,,0,0,21291.21,0
759020,05:10:56,05:10:56,4565,68,,0,0,21729.72,0
759020,05:11:24,05:11:24,4566,69,,0,0,21904.42,0
759020,05:12:01,05:12:01,4567,70,,0,0,22125.82,0
759020,05:12:41,05:12:41,4568,71,,0,0,22356.12,0
759020,05:13:30,05:13:30,4282,72,,0,0,22638.32,0
759020,05:14:37,05:14:37,4283,73,,0,0,23003.48,0
759020,05:15:15,05:15:15,4284,74,,0,0,23192.32,0
759020,05:15:47,05:15:47,4285,75,,0,0,23358.06,0
759020,05:16:34,05:16:34,4286,76,,0,0,23607.52,0
759020,05:17:08,05:17:08,4287,77,,0,0,23834.06,0
759020,05:17:49,05:17:49,4288,78,,0,0,24064.65,0
759020,05:18:23,05:18:23,1913,79,,0,0,24241.92,0
759020,05:20:00,05:20:00,1825,80,,0,0,24712.51,1
759020,05:21:00,05:21:00,7525,81,,0,0,24825.33,0
759020,05:23:55,05:23:55,2074,82,,0,0,25271.18,0
759020,05:25:40,05:25:40,2075,83,,0,0,25558.32,0
759020,05:26:40,05:26:40,2076,84,,0,0,25702.76,0
759020,05:28:05,05:28:05,2077,85,,0,0,25892.44,0
759020,05:30:00,05:30:00,4289,86,,0,0,26150.91,1
759020,05:30:41,05:30:41,4290,87,,0,0,26450.59,0
759020,05:31:05,05:31:05,4291,88,,0,0,26680.29,0
759020,05:31:52,05:31:52,4292,89,,0,0,27107.83,0
759020,05:32:24,05:32:24,4293,90,,0,0,27421.35,0
759020,05:33:02,05:33:02,4294,91,,0,0,27711.03,0
759020,05:33:50,05:33:50,4569,92,,0,0,28116.59,0
759020,05:34:19,05:34:19,4570,93,,0,0,28345.80,0
759020,05:34:54,05:34:54,4571,94,,0,0,28631.73,0
759020,05:35:26,05:35:26,4572,95,,0,0,28912.09,0
759020,05:35:56,05:35:56,4573,96,,0,0,29196.95,0
759020,05:36:32,05:36:32,4574,97,,0,0,29531.85,0
759020,05:37:06,05:37:06,4575,98,,0,0,29751.90,0
759020,05:38:14,05:38:14,4578,99,,0,0,30355.87,0
759020,05:38:54,05:38:54,4580,100,,0,0,30733.15,0
759020,05:39:27,05:39:27,4581,101,,0,0,31032.63,0
759020,05:40:00,05:40:00,4582,102,,0,0,31323.38,1
759020,05:40:35,05:40:35,4583,103,,0,0,31641.58,0
759020,05:41:10,05:41:10,4584,104,,0,0,31991.08,0
759020,05:41:46,05:41:46,4585,105,,0,0,32319.31,0
759020,05:42:23,05:42:23,4586,106,,0,0,32601.76,0
759020,05:43:00,05:43:00,4587,107,,0,0,32975.52,1
759020,05:43:36,05:43:36,4588,108,,0,0,33385.88,0
759020,05:44:04,05:44:04,4589,109,,0,0,33642.80,0
759020,05:44:40,05:44:40,4590,110,,0,0,33988.18,0
759020,05:45:20,05:45:20,4591,111,,0,0,34422.27,0
759020,05:45:35,05:45:35,4592,112,,0,0,34570.43,0
759020,05:46:14,05:46:14,4593,113,,0,0,34981.07,0
759020,05:46:29,05:46:29,4594,114,,0,0,35180.41,0
759020,05:46:47,05:46:47,4595,115,,0,0,35399.46,0
759020,05:47:10,05:47:10,4596,116,,0,0,35658.69,0
759020,05:47:34,05:47:34,4597,117,,0,0,35894.95,0
759020,05:48:03,05:48:03,983,118,,0,0,36186.95,0
759020,05:48:26,05:48:26,984,119,,0,0,36419.97,0
759020,05:49:05,05:49:05,7317,120,,0,0,36930.90,0
759020,05:49:31,05:49:31,7318,121,,0,0,37213.84,0
759020,05:50:23,05:50:23,989,122,,0,0,37744.52,0
759020,05:51:00,05:51:00,1603,123,,0,0,38112.83,1
759020,05:51:39,05:51:39,1604,124,,0,0,38454.67,0
759020,05:53:26,05:53:26,1608,125,,0,0,39380.98,0
759020,05:54:15,05:54:15,1610,126,,0,0,39729.94,0
759020,05:55:04,05:55:04,4598,127,,0,0,40115.65,0
759020,05:55:34,05:55:34,4599,128,,0,0,40387.29,0
759020,05:56:03,05:56:03,4600,129,,0,0,40642.46,0
759020,05:56:30,05:56:30,4601,130,,0,0,40907.65,0
759020,05:58:20,05:58:20,4604,131,,0,0,42081.66,0
759020,05:59:07,05:59:07,4605,132,,0,0,42553.60,0
759020,05:59:59,05:59:59,4606,133,,0,0,43081.01,0
759020,06:00:39,06:00:39,4607,134,,0,0,43466.55,0
759020,06:01:08,06:01:08,4608,135,,0,0,43745.53,0
759020,06:03:02,06:03:02,1531,136,,0,0,44868.85,0
759020,06:04:00,06:04:00,5393,137,,0,0,45407.65,1
759020,06:04:17,06:04:17,1532,138,,0,0,45573.30,0
759020,06:05:16,06:05:16,1533,139,,0,0,46247.96,0
759020,06:07:19,06:07:19,4609,140,,0,0,47556.31,0
759020,06:07:53,06:07:53,4610,141,,0,0,47872.89,0
759020,06:08:07,06:08:07,4611,142,,0,0,48033.25,0
759020,06:08:39,06:08:39,4612,143,,0,0,48396.47,0
759020,06:09:17,06:09:17,4613,144,,0,0,48780.51,0
759020,06:09:50,06:09:50,4614,145,,0,0,49134.93,0
759020,06:10:32,06:10:32,4615,146,,0,0,49576.31,0
759020,06:11:19,06:11:19,4616,147,,0,0,50025.13,0
759020,06:12:27,06:12:27,4617,148,,0,0,50745.45,0
759020,06:13:09,06:13:09,4618,149,,0,0,51193.61,0
759020,06:15:00,06:15:00,5890,150,,0,0,52302.08,1
759020,06:15:30,06:15:30,8026,151,,0,0,52641.46,0
759020,06:17:01,06:17:01,8027,152,,0,0,53748.88,0
759020,06:19:59,06:19:59,8029,153,,0,0,55594.37,0
759020,06:21:02,06:21:02,8030,154,,0,0,56302.73,0
759020,06:21:36,06:21:36,8031,155,,0,0,56723.37,0
759020,06:23:18,06:23:18,8032,156,,0,0,57993.78,0
759020,06:25:45,06:25:45,7998,157,,0,0,59648.09,0
759020,06:26:18,06:26:18,7999,158,,0,0,60021.86,0
759020,06:26:39,06:26:39,8000,159,,0,0,60248.10,0
759020,06:27:42,06:27:42,8001,160,,0,0,60951.93,0
759020,06:28:37,06:28:37,8002,161,,0,0,61442.20,0
759020,06:29:00,06:29:00,8003,162,,0,0,61646.68,1
760070,17:24:00,17:24:00,6032,1,,0,0,0.00,1
760070,17:24:45,17:24:45,8471,2,,0,0,418.77,0
760070,17:28:00,17:28:00,8405,3,,0,0,2064.65,1
760070,17:28:23,17:28:23,8472,4,,0,0,2247.26,0
760070,17:29:01,17:29:01,8473,5,,0,0,2689.12,0
760070,17:29:30,17:29:30,8474,6,,0,0,3056.65,0
760070,17:30:08,17:30:08,8475,7,,0,0,3457.31,0
760070,17:31:02,17:31:02,8476,8,,0,0,4072.19,0
760070,17:31:58,17:31:58,8477,9,,0,0,4784.21,0
760070,17:32:43,17:32:43,8478,10,,0,0,5388.82,0
760070,17:33:00,17:33:00,8482,11,,0,0,5588.97,1
760070,17:33:45,17:33:45,3979,12,,0,0,6256.82,0
760070,17:34:12,17:34:12,3980,13,,0,0,6619.36,0
760070,17:34:40,17:34:40,3981,14,,0,0,6945.68,0
760070,17:35:48,17:35:48,3982,15,,0,0,7521.90,0
760070,17:36:44,17:36:44,3984,16,,0,0,8164.03,0
760070,17:37:20,17:37:20,8479,17,,0,0,8595.19,0
760070,17:38:04,17:38:04,8480,18,,0,0,9177.70,0
760070,17:39:00,17:39:00,8481,19,,0,0,9623.20,1
760070,17:39:47,17:39:47,3425,20,,0,0,10253.06,0
760070,17:40:03,17:40:03,3426,21,,0,0,10477.06,0
760070,17:40:29,17:40:29,3427,22,,0,0,10822.97,0
760070,17:40:45,17:40:45,3428,23,,0,0,11078.34,0
760070,17:40:53,17:40:53,3429,24,,0,0,11175.73,0
760070,17:41:12,17:41:12,3430,25,,0,0,11449.02,0
760070,17:41:29,17:41:29,3431,26,,0,0,11685.28,0
760070,17:41:37,17:41:37,3432,27,,0,0,11829.22,0
760070,17:41:49,17:41:49,3433,28,,0,0,12052.91,0
760070,17:42:08,17:42:08,3434,29,,0,0,12377.04,0
760070,17:42:38,17:42:38,3435,30,,0,0,12799.42,0
760070,17:42:55,17:42:55,3436,31,,0,0,13098.90,0
760070,17:43:21,17:43:21,3437,32,,0,0,13414.45,0
760070,17:44:03,17:44:03,3438,33,,0,0,14006.25,0
760070,17:44:26,17:44:26,3439,34,,0,0,14265.86,0
760070,17:44:47,17:44:47,3440,35,,0,0,14494.13,0
760070,17:45:08,17:45:08,3441,36,,0,0,14820.43,0
760070,17:45:34,17:45:34,3442,37,,0,0,15136.68,0
760070,17:46:00,17:46:00,3443,38,,0,0,15610.68,1
760070,17:46:34,17:46:34,3444,39,,0,0,16075.88,0
760070,17:47:01,17:47:01,3445,40,,0,0,16386.82,0
760070,17:47:32,17:47:32,3446,41,,0,0,16693.95,0
760070,17:47:53,17:47:53,3447,42,,0,0,16935.47,0
760070,17:48:17,17:48:17,3448,43,,0,0,17253.89,0
760070,17:48:35,17:48:35,3449,44,,0,0,17484.44,0
760070,17:48:50,17:48:50,3450,45,,0,0,17689.46,0
760070,17:49:16,17:49:16,3451,46,,0,0,18010.04,0
760070,17:49:39,17:49:39,3452,47,,0,0,18311.80,0
760070,17:49:55,17:49:55,3453,48,,0,0,18545.47,0
760070,17:50:09,17:50:09,3454,49,,0,0,18738.27,0
760070,17:50:27,17:50:27,3455,50,,0,0,18992.06,0
760070,17:50:51,17:50:51,3456,51,,0,0,19298.17,0
760070,17:51:28,17:51:28,3457,52,,0,0,19635.27,0
760070,17:51:57,17:51:57,3458,53,,0,0,19911.66,0
760070,17:52:07,17:52:07,3459,54,,0,0,20014.81,0
760070,17:52:20,17:52:20,3460,55,,0,0,20187.00,0
760070,17:53:00,17:53:00,3461,56,,0,0,20671.44,0
760070,17:53:43,17:53:43,3462,57,,0,0,21119.59,0
760070,17:54:07,17:54:07,3463,58,,0,0,21369.11,0
760070,17:54:28,17:54:28,3464,59,,0,0,21600.06,0
760070,17:54:55,17:54:55,3465,60,,0,0,21889.66,0
760070,17:55:13,17:55:13,3466,61,,0,0,22031.85,0
760070,17:55:35,17:55:35,3467,62,,0,0,22321.17,0
760070,17:55:54,17:55:54,3468,63,,0,0,22477.73,0
760070,17:57:00,17:57:00,7524,64,,1,1,22991.80,1
760070,17:57:13,17:57:13,3469,65,,0,0,23084.16,0
760070,17:57:32,17:57:32,3470,66,,0,0,23330.32,0
760070,17:57:48,17:57:48,3471,67,,0,0,23527.33,0
760070,17:58:10,17:58:10,3472,68,,0,0,23720.27,0
760070,17:58:29,17:58:29,3473,69,,0,0,23954.39,0
760070,17:58:46,17:58:46,3474,70,,0,0,24174.66,0
760070,17:59:28,17:59:28,3475,71,,0,0,24547.65,0
760070,18:00:16,18:00:16,3476,72,,0,0,25044.42,0
760070,18:00:32,18:00:32,3477,73,,0,0,25220.16,0
760070,18:00:49,18:00:49,3478,74,,0,0,25395.80,0
760070,18:01:36,18:01:36,3609,75,,0,0,25717.43,0
760070,18:01:58,18:01:58,3610,76,,0,0,25932.05,0
760070,18:02:17,18:02:17,3611,77,,0,0,26188.23,0
760070,18:02:33,18:02:33,3612,78,,0,0,26313.35,0
760070,18:02:50,18:02:50,3613,79,,0,0,26519.18,0
760070,18:03:09,18:03:09,3614,80,,0,0,26731.33,0
760070,18:04:00,18:04:00,3615,81,,0,0,27215.18,1
760070,18:04:23,18:04:23,3616,82,,0,0,27396.95,0
760070,18:04:59,18:04:59,3617,83,,0,0,27736.53,0
760070,18:05:17,18:05:17,3618,84,,0,0,27939.81,0
760070,18:06:02,18:06:02,3619,85,,0,0,28368.85,0
760070,18:06:36,18:06:36,3620,86,,0,0,28744.51,0
760070,18:07:08,18:07:08,3621,87,,0,0,29082.38,0
760070,18:07:42,18:07:42,3622,88,,0,0,29437.89,0
760070,18:08:32,18:08:32,3623,89,,0,0,29968.92,0
760070,18:08:58,18:08:58,3624,90,,0,0,30275.62,0
760070,18:09:10,18:09:10,3625,91,,0,0,30381.20,0
760070,18:09:20,18:09:20,3626,92,,0,0,30496.82,0
760070,18:09:36,18:09:36,3627,93,,0,0,30627.69,0
760070,18:09:56,18:09:56,3628,94,,0,0,30784.03,0
760070,18:10:33,18:10:33,3629,95,,0,0,31099.06,0
760070,18:10:54,18:10:54,3630,96,,0,0,31243.89,0
760070,18:11:16,18:11:16,3631,97,,0,0,31469.42,0
760070,18:12:36,18:12:36,3632,98,,0,0,32236.14,0
760070,18:13:00,18:13:00,3633,99,,0,0,32414.43,1
760070,18:13:20,18:13:20,3634,100,,0,0,32596.15,0
760070,18:13:46,18:13:46,3635,101,,0,0,32784.15,0
760070,18:14:16,18:14:16,3636,102,,0,0,33021.04,0
760070,18:14:50,18:14:50,3637,103,,0,0,33281.27,0
760070,18:15:23,18:15:23,3638,104,,0,0,33544.83,0
760070,18:15:54,18:15:54,3639,105,,0,0,33802.30,0
760070,18:16:43,18:16:43,3640,106,,0,0,34144.21,0
760070,18:17:32,18:17:32,3641,107,,0,0,34493.70,0
760070,18:18:04,18:18:04,3642,108,,0,0,34733.50,0
760070,18:19:00,18:19:00,3643,109,,0,0,35074.10,1
760070,18:19:32,18:19:32,3644,110,,0,0,35326.95,0
760070,18:20:57,18:20:57,8507,111,,0,0,35767.78,0
760070,18:22:52,18:22:52,3650,112,,0,0,36552.65,0
760070,18:23:53,18:23:53,3652,113,,0,0,37085.78,0
760070,18:25:55,18:25:55,3655,114,,0,0,38100.37,0
760070,18:28:54,18:28:54,3661,115,,0,0,39564.10,0
760070,18:29:28,18:29:28,3663,116,,0,0,39874.05,0
760070,18:31:00,18:31:00,8505,117,,0,0,40711.93,1
760070,18:32:05,18:32:05,3668,118,,0,0,41180.18,0
760070,18:35:08,18:35:08,3674,119,,0,0,42311.58,0
760070,18:37:13,18:37:13,3679,120,,0,0,43516.06,0
760070,18:39:30,18:39:30,8488,121,,0,0,44855.19,0
760070,18:40:21,18:40:21,8489,122,,0,0,45389.72,0
760070,18:40:37,18:40:37,7276,123,,0,0,45514.86,0
760070,18:41:00,18:41:00,7144,124,,0,0,45757.87,1
761020,15:00:00,15:00:00,8222,1,,0,0,0.00,1
761020,15:00:42,15:00:42,8230,2,,0,0,324.39,0
761020,15:02:06,15:02:06,2303,3,,0,0,972.49,0
761020,15:02:57,15:02:57,2304,4,,0,0,1244.44,0
761020,15:04:00,15:04:00,2305,5,,0,0,1533.94,1
761020,15:04:32,15:04:32,2306,6,,0,0,1907.82,0
761020,15:05:17,15:05:17,2307,7,,0,0,2419.91,0
761020,15:05:29,15:05:29,2308,8,,0,0,2576.61,0
761020,15:05:46,15:05:46,2309,9,,0,0,2732.78,0
761020,15:07:00,15:07:00,2310,10,,0,0,3593.91,1
761020,15:07:20,15:07:20,2311,11,,0,0,3767.53,0
761020,15:07:38,15:07:38,2312,12,,0,0,3971.13,0
761020,15:08:18,15:08:18,2313,13,,0,0,4276.11,0
761020,15:08:54,15:08:54,2314,14,,0,0,4618.89,0
761020,15:09:26,15:09:26,2315,15,,0,0,4916.11,0
761020,15:10:00,15:10:00,2316,16,,0,0,5219.78,1
761020,15:10:48,15:10:48,2317,17,,0,0,5523.45,0
761020,15:11:16,15:11:16,2318,18,,0,0,5799.59,0
761020,15:11:36,15:11:36,2319,19,,0,0,6011.11,0
761020,15:11:55,15:11:55,2320,20,,0,0,6184.66,0
761020,15:12:34,15:12:34,2321,21,,0,0,6604.04,0
761020,15:13:00,15:13:00,2322,22,,0,0,6823.25,1
761020,15:13:21,15:13:21,2323,23,,0,0,7048.04,0
761020,15:13:39,15:13:39,2324,24,,0,0,7261.65,0
761020,15:13:54,15:13:54,2325,25,,0,0,7421.63,0
761020,15:14:34,15:14:34,2326,26,,0,0,7873.46,0
761020,15:15:15,15:15:15,2327,27,,0,0,8197.42,0
761020,15:15:50,15:15:50,2328,28,,0,0,8491.33,0
761020,15:16:25,15:16:25,2329,29,,0,0,8782.22,0
761020,15:16:50,15:16:50,2330,30,,0,0,9036.01,0
761020,15:17:23,15:17:23,2331,31,,0,0,9295.47,0
761020,15:17:49,15:17:49,2332,32,,0,0,9560.30,0
761020,15:18:27,15:18:27,2333,33,,0,0,9848.90,0
761020,15:19:00,15:19:00,2334,34,,0,0,10104.23,1
761020,15:19:27,15:19:27,2335,35,,0,0,10443.73,0
761020,15:19:43,15:19:43,2336,36,,0,0,10674.19,0
761020,15:19:56,15:19:56,2337,37,,0,0,10829.99,0
761020,15:20:11,15:20:11,2338,38,,0,0,11070.34,0
761020,15:20:32,15:20:32,2339,39,,0,0,11341.96,0
761020,15:20:41,15:20:41,2340,40,,0,0,11478.86,0
761020,15:20:58,15:20:58,2341,41,,0,0,11693.62,0
761020,15:21:11,15:21:11,2342,42,,0,0,11908.42,0
761020,15:21:36,15:21:36,2344,43,,0,0,12299.09,0
761020,15:21:56,15:21:56,2345,44,,0,0,12601.80,0
761020,15:22:23,15:22:23,2346,45,,0,0,12976.85,0
761020,15:22:37,15:22:37,2347,46,,0,0,13130.47,0
761020,15:23:00,15:23:00,2348,47,,0,0,13376.00,1
761020,15:23:38,15:23:38,2349,48,,0,0,13681.43,0
761020,15:23:59,15:23:59,2350,49,,0,0,13847.55,0
761020,15:24:12,15:24:12,2351,50,,0,0,13984.64,0
761020,15:24:46,15:24:46,2352,51,,0,0,14297.83,0
761020,15:25:06,15:25:06,2353,52,,0,0,14520.75,0
761020,15:25:40,15:25:40,2354,53,,0,0,14822.97,0
761020,15:26:00,15:26:00,2355,54,,0,0,14996.84,1
761020,15:26:32,15:26:32,2356,55,,0,0,15333.99,0
761020,15:27:15,15:27:15,2357,56,,0,0,15721.33,0
761020,15:27:40,15:27:40,2358,57,,0,0,15926.12,0
761020,15:28:02,15:28:02,2359,58,,0,0,16115.28,0
761020,15:28:35,15:28:35,2360,59,,0,0,16378.07,0
761020,15:29:00,15:29:00,7646,60,,0,0,16621.88,1
761020,15:29:36,15:29:36,7647,61,,0,0,17042.58,0
761020,15:30:12,15:30:12,7648,62,,0,0,17549.97,0
761020,15:30:51,15:30:51,7649,63,,0,0,18091.93,0
761020,15:31:09,15:31:09,7650,64,,0,0,18292.32,0
761020,15:31:29,15:31:29,7651,65,,0,0,18522.66,0
761020,15:32:11,15:32:11,7652,66,,0,0,19083.41,0
761020,15:32:58,15:32:58,7653,67,,0,0,19728.53,0
761020,15:33:13,15:33:13,7654,68,,0,0,19947.81,0
761020,15:34:02,15:34:02,7655,69,,0,0,20479.21,0
761020,15:34:50,15:34:50,7656,70,,0,0,21127.57,0
761020,15:35:28,15:35:28,7657,71,,0,0,21495.13,0
761020,15:36:01,15:36:01,7658,72,,0,0,21933.77,0
761020,15:36:42,15:36:42,7659,73,,0,0,22472.19,0
761020,15:37:00,15:37:00,7644,74,,0,0,22724.52,1
761020,15:37:42,15:37:42,8385,75,,0,0,23319.33,0
761020,15:39:02,15:39:02,8386,76,,0,0,23992.50,0
761020,15:39:53,15:39:53,8387,77,,0,0,24483.40,0
761020,15:40:48,15:40:48,8388,78,,0,0,25145.55,0
761020,15:41:55,15:41:55,8389,79,,0,0,25506.96,0
761020,15:43:02,15:43:02,8390,80,,0,0,25897.80,0
761020,15:44:05,15:44:05,8391,81,,0,0,26558.63,0
761020,15:44:39,15:44:39,8392,82,,0,0,26877.32,0
761020,15:45:59,15:45:59,8384,83,,0,0,27869.03,0
761020,15:46:24,15:46:24,8393,84,,0,0,28189.16,0
761020,15:46:53,15:46:53,8130,85,,0,0,28513.92,0
761020,15:47:27,15:47:27,8131,86,,0,0,28979.33,0
761020,15:48:09,15:48:09,8394,87,,0,0,29390.62,0
761020,15:49:00,15:49:00,8383,88,,0,0,29872.65,1
762070,16:11:00,16:11:00,1965,1,,0,0,0.00,1
762070,16:12:47,16:12:47,7276,2,,0,0,375.84,0
762070,16:14:14,16:14:14,7144,3,,0,0,617.04,0
762070,16:16:15,16:16:15,7146,4,,0,0,994.98,0
762070,16:17:14,16:17:14,646,5,,0,0,1203.62,0
762070,16:20:14,16:20:14,7173,6,,0,0,1844.98,0
762070,16:24:00,16:24:00,648,7,,0,0,2646.77,1
762070,16:25:49,16:25:49,653,8,,0,0,3807.83,0
762070,16:26:53,16:26:53,656,9,,0,0,4586.54,0
762070,16:29:00,16:29:00,662,10,,0,0,6121.43,1
762070,16:31:51,16:31:51,671,11,,0,0,8235.65,0
762070,16:36:26,16:36:26,631,12,,0,0,11253.81,0
762070,16:39:00,16:39:00,636,13,,0,0,12979.44,1
762070,16:41:49,16:41:49,641,14,,0,0,14660.41,0
762070,16:47:00,16:47:00,5940,15,,0,0,18393.72,1
762070,16:49:29,16:49:29,566,16,,0,0,19751.09,0
762070,16:51:53,16:51:53,571,17,,0,0,21257.49,0
762070,16:55:28,16:55:28,578,18,,0,0,23544.84,0
762070,16:58:32,16:58:32,584,19,,0,0,25325.54,0
762070,17:01:00,17:01:00,590,20,,0,0,26900.94,1
762070,17:03:04,17:03:04,7154,21,,0,0,28579.04,0
762070,17:05:22,17:05:22,7981,22,,0,0,30373.90,0
762070,17:07:24,17:07:24,7478,23,,0,0,32059.50,0
762070,17:08:59,17:08:59,1317,24,,0,0,33236.27,0
762070,17:15:00,17:15:00,7192,25,,0,0,37773.99,1
762070,17:22:00,17:22:00,1,26,,0,0,43443.45,1
763010,09:42:00,09:42:00,1,1,,0,0,0.00,1
763010,09:47:58,09:47:58,7215,2,,0,0,3753.85,0
763010,09:48:26,09:48:26,7709,3,,0,0,4039.51,0
763010,09:48:37,09:48:37,7710,4,,0,0,4244.35,0
763010,09:49:45,09:49:45,7945,5,,0,0,5239.25,0
763010,09:50:20,09:50:20,7711,6,,0,0,5680.04,0
763010,09:51:15,09:51:15,7221,7,,0,0,6316.39,0
763010,09:52:00,09:52:00,7712,8,,0,0,6911.42,1
763010,09:52:45,09:52:45,7713,9,,0,0,7611.55,0
763010,09:53:12,09:53:12,7690,10,,0,0,8043.15,0
763010,09:53:31,09:53:31,1230,11,,0,0,8332.97,0
763010,09:53:44,09:53:44,1231,12,,0,0,8519.14,0
763010,09:53:59,09:53:59,1232,13,,0,0,8763.40,0
763010,09:54:17,09:54:17,1233,14,,0,0,9072.64,0
763010,09:54:39,09:54:39,1234,15,,0,0,9410.15,0
763010,09:55:00,09:55:00,1235,16,,0,0,9713.83,1
763010,09:55:37,09:55:37,1236,17,,0,0,10235.48,0
763010,09:56:05,09:56:05,1237,18,,0,0,10563.86,0
763010,09:56:20,09:56:20,1238,19,,0,0,10768.39,0
763010,09:57:02,09:57:02,1239,20,,0,0,11318.54,0
763010,09:57:18,09:57:18,1240,21,,0,0,11525.81,0
763010,09:57:53,09:57:53,1241,22,,0,0,11982.58,0
763010,09:58:13,09:58:13,1242,23,,0,0,12237.78,0
763010,09:58:33,09:58:33,1243,24,,0,0,12539.20,0
763010,09:58:57,09:58:57,1244,25,,0,0,12847.37,0
763010,09:59:24,09:59:24,1245,26,,0,0,13145.22,0
763010,09:59:57,09:59:57,1246,27,,0,0,13577.44,0
763010,10:00:33,10:00:33,1247,28,,0,0,13923.70,0
763010,10:01:00,10:01:00,1248,29,,0,0,14168.98,1
763010,10:02:11,10:02:11,1249,30,,0,0,14926.20,0
763010,10:02:55,10:02:55,1250,31,,0,0,15368.73,0
763010,10:03:22,10:03:22,1251,32,,0,0,15666.50,0
763010,10:03:33,10:03:33,1252,33,,0,0,15811.47,0
763010,10:04:01,10:04:01,1253,34,,0,0,16097.69,0
763010,10:04:20,10:04:20,1254,35,,0,0,16284.15,0
763010,10:04:46,10:04:46,1255,36,,0,0,16528.01,0
763010,10:05:06,10:05:06,1256,37,,0,0,16739.35,0
763010,10:05:47,10:05:47,1257,38,,0,0,17121.49,0
763010,10:06:08,10:06:08,1258,39,,0,0,17334.84,0
763010,10:06:32,10:06:32,1259,40,,0,0,17576.26,0
763010,10:06:54,10:06:54,1260,41,,0,0,17788.95,0
763010,10:07:30,10:07:30,1261,42,,0,0,18233.38,0
763010,10:08:00,10:08:00,1262,43,,0,0,18462.91,1
763010,10:08:21,10:08:21,1263,44,,0,0,18693.73,0
763010,10:08:53,10:08:53,1264,45,,0,0,19026.01,0
763010,10:09:24,10:09:24,1265,46,,0,0,19371.26,0
763010,10:10:23,10:10:23,1267,47,,0,0,19971.36,0
763010,10:11:06,10:11:06,1268,48,,0,0,20276.77,0
763010,10:11:35,10:11:35,1269,49,,0,0,20594.08,0
763010,10:12:08,10:12:08,1270,50,,0,0,20870.90,0
763010,10:12:24,10:12:24,1271,51,,0,0,21038.39,0
763010,10:12:47,10:12:47,1272,52,,0,0,21249.03,0
763010,10:13:12,10:13:12,1273,53,,0,0,21484.82,0
763010,10:13:34,10:13:34,1274,54,,0,0,21678.00,0
763010,10:14:00,10:14:00,1376,55,,0,0,21892.02,1
763010,10:14:28,10:14:28,1377,56,,0,0,22240.47,0
763010,10:15:00,10:15:00,1378,57,,0,0,22556.91,0
763010,10:15:51,10:15:51,1379,58,,0,0,23107.06,0
763010,10:16:21,10:16:21,1380,59,,0,0,23420.27,0
763010,10:17:27,10:17:27,1382,60,,0,0,24075.81,0
763010,10:19:14,10:19:14,1383,61,,0,0,25167.12,0
763010,10:20:34,10:20:34,1384,62,,0,0,25965.63,0
763010,10:20:59,10:20:59,1385,63,,0,0,26275.61,0
763010,10:22:00,10:22:00,1386,64,,0,0,26852.84,1
763010,10:22:52,10:22:52,1387,65,,0,0,27359.87,0
763010,10:23:41,10:23:41,1388,66,,0,0,27906.41,0
763010,10:24:40,10:24:40,1389,67,,0,0,28552.31,0
763010,10:25:17,10:25:17,1390,68,,0,0,29025.34,0
763010,10:26:05,10:26:05,5310,69,,0,0,29607.43,0
763010,10:26:39,10:26:39,1392,70,,0,0,30023.66,0
763010,10:27:00,10:27:00,1393,71,,0,0,30218.37,1
763010,10:27:41,10:27:41,1394,72,,0,0,30540.49,0
763010,10:28:25,10:28:25,1395,73,,0,0,30941.88,0
763010,10:28:57,10:28:57,1396,74,,0,0,31242.93,0
763010,10:30:18,10:30:18,1397,75,,0,0,31951.95,0
763010,10:31:04,10:31:04,1398,76,,0,0,32350.97,0
763010,10:31:45,10:31:45,1399,77,,0,0,32732.71,0
763010,10:32:26,10:32:26,1400,78,,0,0,33135.38,0
763010,10:33:02,10:33:02,1401,79,,0,0,33413.38,0
763010,10:33:24,10:33:24,1223,80,,0,0,33616.17,0
763010,10:34:08,10:34:08,1224,81,,0,0,33977.43,0
763010,10:34:37,10:34:37,1225,82,,0,0,34237.91,0
763010,10:35:00,10:35:00,1075,83,,0,0,34472.73,1
763010,10:35:55,10:35:55,1077,84,,0,0,35225.71,0
763010,10:37:04,10:37:04,7608,85,,0,0,36137.62,0
763010,10:37:12,10:37:12,7609,86,,0,0,36232.84,0
763010,10:37:44,10:37:44,7610,87,,0,0,36682.12,0
763010,10:38:14,10:38:14,7611,88,,0,0,37123.74,0
763010,10:38:23,10:38:23,7872,89,,0,0,37242.09,0
763010,10:38:45,10:38:45,7619,90,,0,0,37565.91,0
763010,10:39:18,10:39:18,7613,91,,0,0,37994.87,0
763010,10:39:34,10:39:34,7620,92,,0,0,38231.03,0
763010,10:39:51,10:39:51,7607,93,,0,0,38470.15,0
763010,10:40:00,10:40:00,7543,94,,0,0,38592.80,1
764020,19:58:00,19:58:00,2607,1,,0,0,0.00,1
764020,19:58:37,19:58:37,2802,2,,0,0,382.58,0
764020,19:59:56,19:59:56,2803,3,,0,0,1639.28,0
764020,20:01:20,20:01:20,7207,4,,0,0,2420.36,0
764020,20:02:20,20:02:20,7208,5,,0,0,2846.71,0
764020,20:03:30,20:03:30,7209,6,,0,0,3510.90,0
764020,20:05:00,20:05:00,7210,7,,0,0,4279.97,1
764020,20:05:58,20:05:58,7211,8,,0,0,4772.82,0
764020,20:07:35,20:07:35,7212,9,,0,0,5709.01,0
764020,20:09:00,20:09:00,7213,10,,0,0,6540.13,0
764020,20:09:33,20:09:33,2809,11,,0,0,7061.87,0
764020,20:10:13,20:10:13,2810,12,,0,0,7732.59,0
764020,20:10:33,20:10:33,2811,13,,0,0,8065.07,0
764020,20:10:49,20:10:49,2812,14,,0,0,8330.14,0
764020,20:11:10,20:11:10,2813,15,,0,0,8675.92,0
764020,20:11:28,20:11:28,2814,16,,0,0,8960.54,0
764020,20:11:43,20:11:43,2815,17,,0,0,9214.22,0
764020,20:12:04,20:12:04,2816,18,,0,0,9560.85,0
764020,20:12:29,20:12:29,2817,19,,0,0,9982.45,0
764020,20:13:00,20:13:00,2670,20,,0,0,10407.92,1
764020,20:13:47,20:13:47,2671,21,,0,0,10973.11,0
764020,20:14:17,20:14:17,2672,22,,0,0,11280.43,0
764020,20:14:47,20:14:47,2673,23,,0,0,11584.63,0
764020,20:15:25,20:15:25,2674,24,,0,0,11965.61,0
764020,20:15:53,20:15:53,2675,25,,0,0,12269.48,0
764020,20:16:25,20:16:25,2676,26,,0,0,12564.47,0
764020,20:18:47,20:18:47,2677,27,,0,0,13823.93,0
764020,20:19:21,20:19:21,2678,28,,0,0,14181.30,0
764020,20:20:05,20:20:05,2679,29,,0,0,14544.12,0
764020,20:20:45,20:20:45,2680,30,,0,0,14931.42,0
764020,20:21:01,20:21:01,2681,31,,0,0,15112.82,0
764020,20:21:34,20:21:34,2682,32,,0,0,15458.87,0
764020,20:22:38,20:22:38,2683,33,,0,0,16245.49,0
764020,20:23:08,20:23:08,2684,34,,0,0,16606.24,0
764020,20:24:00,20:24:00,2685,35,,0,0,17102.76,1
764020,20:24:58,20:24:58,2686,36,,0,0,17529.10,0
764020,20:26:23,20:26:23,2688,37,,0,0,18358.18,0
764020,20:27:00,20:27:00,2689,38,,0,0,18707.76,1
764020,20:27:31,20:27:31,2690,39,,0,0,19006.49,0
764020,20:28:14,20:28:14,2691,40,,0,0,19472.57,0
764020,20:28:55,20:28:55,2692,41,,0,0,19760.76,0
764020,20:29:13,20:29:13,2693,42,,0,0,19930.59,0
764020,20:29:48,20:29:48,2694,43,,0,0,20272.49,0
764020,20:30:26,20:30:26,2695,44,,0,0,20585.39,0
764020,20:30:53,20:30:53,2696,45,,0,0,20889.86,0
764020,20:31:38,20:31:38,2697,46,,0,0,21382.89,0
764020,20:32:17,20:32:17,2698,47,,0,0,21808.83,0
764020,20:32:53,20:32:53,2699,48,,0,0,22122.67,0
764020,20:33:19,20:33:19,2700,49,,0,0,22475.55,0
764020,20:33:34,20:33:34,2701,50,,0,0,22646.91,0
764020,20:34:06,20:34:06,2702,51,,0,0,23038.59,0
764020,20:34:17,20:34:17,2703,52,,0,0,23184.38,0
764020,20:34:39,20:34:39,2704,53,,0,0,23458.21,0
764020,20:35:00,20:35:00,2705,54,,0,0,23678.91,1
764020,20:35:27,20:35:27,2706,55,,0,0,23998.59,0
764020,20:35:51,20:35:51,2707,56,,0,0,24272.98,0
764020,20:36:15,20:36:15,2708,57,,0,0,24492.29,0
764020,20:36:41,20:36:41,2709,58,,0,0,24732.81,0
764020,20:37:49,20:37:49,2710,59,,0,0,25355.55,0
764020,20:38:37,20:38:37,2713,60,,0,0,25912.05,0
764020,20:38:57,20:38:57,2714,61,,0,0,26159.14,0
764020,20:39:25,20:39:25,2715,62,,0,0,26400.79,0
764020,20:40:00,20:40:00,2716,63,,0,0,26684.79,1
764020,20:40:22,20:40:22,2717,64,,0,0,26903.53,0
764020,20:41:22,20:41:22,2719,65,,0,0,27434.88,0
764020,20:41:56,20:41:56,2721,66,,0,0,27832.19,0
764020,20:42:10,20:42:10,2722,67,,0,0,28021.01,0
764020,20:42:35,20:42:35,2723,68,,0,0,28265.11,0
764020,20:43:00,20:43:00,2724,69,,0,0,28526.86,1
764020,20:43:39,20:43:39,2726,70,,0,0,28918.60,0
764020,20:44:30,20:44:30,2728,71,,0,0,29330.81,0
764020,20:45:16,20:45:16,2730,72,,0,0,29718.91,0
764020,20:46:02,20:46:02,2732,73,,0,0,30063.78,0
764020,20:48:00,20:48:00,2517,74,,0,0,30979.45,1
765020,14:09:00,14:09:00,7275,1,,0,0,0.00,1
765020,14:09:16,14:09:16,131,2,,0,0,170.86,0
765020,14:10:19,14:10:19,6101,3,,0,0,727.93,0
765020,14:11:21,14:11:21,2612,4,,0,0,1373.68,0
765020,14:12:14,14:12:14,6023,5,,0,0,2051.60,0
765020,14:18:00,14:18:00,2628,6,,0,0,5887.45,1
765020,14:21:22,14:21:22,2836,7,,0,0,8273.15,0
765020,14:24:24,14:24:24,2842,8,,0,0,9886.59,0
765020,14:31:00,14:31:00,3200,9,,0,0,13454.99,1
765020,14:33:41,14:33:41,3086,10,,0,0,15375.52,0
765020,14:36:42,14:36:42,3092,11,,0,0,17136.71,0
765020,14:39:45,14:39:45,3099,12,,0,0,19028.56,0
765020,14:43:13,14:43:13,3105,13,,0,0,21092.17,0
765020,14:46:00,14:46:00,3111,14,,0,0,22754.19,1
765020,14:49:58,14:49:58,3118,15,,0,0,24612.39,0
765020,14:51:33,14:51:33,3119,16,,0,0,25536.08,0
765020,14:57:00,14:57:00,3128,17,,0,0,28340.58,1
765020,14:59:19,14:59:19,3134,18,,0,0,30127.43,0
765020,15:04:00,15:04:00,3147,19,,0,0,33393.41,1
765020,15:09:04,15:09:04,3160,20,,0,0,37559.37,0
765020,15:13:11,15:13:11,3169,21,,0,0,41198.67,0
765020,15:15:00,15:15:00,3172,22,,0,0,42773.00,1
766020,06:57:00,06:57:00,3008,1,,0,0,0.00,1
766020,07:00:34,07:00:34,3009,2,,0,0,1258.93,0
766020,07:00:55,07:00:55,3010,3,,0,0,1532.71,0
766020,07:01:31,07:01:31,3011,4,,0,0,1984.75,0
766020,07:02:05,07:02:05,3012,5,,0,0,2401.81,0
766020,07:02:44,07:02:44,3013,6,,0,0,2899.41,0
766020,07:03:06,07:03:06,3014,7,,0,0,3189.91,0
766020,07:03:23,07:03:23,3015,8,,0,0,3380.87,0
766020,07:03:45,07:03:45,3016,9,,0,0,3645.26,0
766020,07:04:08,07:04:08,3017,10,,0,0,3926.94,0
766020,07:05:00,07:05:00,3018,11,,0,0,4570.79,1
766020,07:05:45,07:05:45,3019,12,,0,0,4993.57,0
766020,07:06:31,07:06:31,3020,13,,0,0,5401.97,0
766020,07:06:56,07:06:56,3021,14,,0,0,5617.79,0
766020,07:07:23,07:07:23,3022,15,,0,0,5860.07,0
766020,07:08:02,07:08:02,3023,16,,0,0,6207.38,0
766020,07:08:54,07:08:54,3024,17,,0,0,6690.84,0
766020,07:09:26,07:09:26,3025,18,,0,0,6988.06,0
766020,07:10:30,07:10:30,3026,19,,0,0,7571.58,0
766020,07:11:00,07:11:00,3027,20,,0,0,7819.75,1
766020,07:11:20,07:11:20,3028,21,,0,0,8085.01,0
766020,07:11:48,07:11:48,3029,22,,0,0,8460.67,0
766020,07:12:32,07:12:32,3030,23,,0,0,9027.68,0
766020,07:13:19,07:13:19,3031,24,,0,0,9647.63,0
766020,07:13:51,07:13:51,3032,25,,0,0,10092.20,0
766020,07:14:10,07:14:10,3033,26,,0,0,10332.68,0
766020,07:14:38,07:14:38,3034,27,,0,0,10697.00,0
766020,07:15:16,07:15:16,3035,28,,0,0,11204.36,0
766020,07:15:50,07:15:50,3036,29,,0,0,11657.78,0
766020,07:16:15,07:16:15,3037,30,,0,0,11980.50,0
766020,07:16:40,07:16:40,3038,31,,0,0,12301.30,0
766020,07:17:18,07:17:18,3039,32,,0,0,12808.90,0
766020,07:18:11,07:18:11,3040,33,,0,0,13517.12,0
766020,07:19:00,07:19:00,5892,34,,0,0,14135.32,1
766020,07:22:43,07:22:43,5893,35,,0,0,16109.74,0
766020,07:23:05,07:23:05,3044,36,,0,0,16309.53,0
766020,07:23:21,07:23:21,3045,37,,0,0,16557.34,0
766020,07:24:00,07:24:00,3046,38,,0,0,17198.55,1
766020,07:24:27,07:24:27,3047,39,,0,0,17504.35,0
766020,07:25:21,07:25:21,3048,40,,0,0,18101.88,0
766020,07:25:47,07:25:47,3049,41,,0,0,18353.35,0
766020,07:29:00,07:29:00,2919,42,,0,0,19678.69,1
767010,07:10:00,07:10:00,139,1,,0,0,0.00,1
767010,07:10:22,07:10:22,140,2,,0,0,402.14,0
767010,07:10:39,07:10:39,141,3,,0,0,606.29,0
767010,07:11:00,07:11:00,142,4,,0,0,824.79,0
767010,07:11:23,07:11:23,143,5,,0,0,1088.42,0
767010,07:11:42,07:11:42,144,6,,0,0,1266.03,0
767010,07:11:58,07:11:58,145,7,,0,0,1465.90,0
767010,07:12:12,07:12:12,146,8,,0,0,1625.31,0
767010,07:12:23,07:12:23,147,9,,0,0,1743.35,0
767010,07:12:32,07:12:32,148,10,,0,0,1855.27,0
767010,07:12:49,07:12:49,149,11,,0,0,2088.88,0
767010,07:12:58,07:12:58,150,12,,0,0,2240.52,0
767010,07:13:10,07:13:10,151,13,,0,0,2403.46,0
767010,07:13:29,07:13:29,152,14,,0,0,2662.69,0
767010,07:13:49,07:13:49,153,15,,0,0,2836.40,0
767010,07:14:18,07:14:18,154,16,,0,0,3160.85,0
767010,07:14:37,07:14:37,155,17,,0,0,3370.50,0
767010,07:15:04,07:15:04,156,18,,0,0,3696.44,0
767010,07:15:19,07:15:19,157,19,,0,0,3915.80,0
767010,07:15:36,07:15:36,158,20,,0,0,4138.66,0
767010,07:15:48,07:15:48,159,21,,0,0,4311.12,0
767010,07:16:04,07:16:04,160,22,,0,0,4517.44,0
767010,07:16:25,07:16:25,161,23,,0,0,4804.70,0
767010,07:16:41,07:16:41,162,24,,0,0,4999.19,0
767010,07:16:57,07:16:57,163,25,,0,0,5172.23,0
767010,07:17:17,07:17:17,164,26,,0,0,5424.99,0
767010,07:17:43,07:17:43,165,27,,0,0,5692.26,0
767010,07:17:59,07:17:59,166,28,,0,0,5848.27,0
767010,07:19:00,07:19:00,167,29,,0,0,6577.85,1
767010,07:19:17,07:19:17,168,30,,0,0,6781.41,0
767010,07:19:42,07:19:42,169,31,,0,0,7114.73,0
767010,07:19:56,07:19:56,170,32,,0,0,7302.12,0
767010,07:20:14,07:20:14,171,33,,0,0,7505.52,0
767010,07:20:30,07:20:30,172,34,,0,0,7740.22,0
767010,07:21:01,07:21:01,173,35,,0,0,8136.34,0
767010,07:21:15,07:21:15,174,36,,0,0,8326.10,0
767010,07:21:32,07:21:32,175,37,,0,0,8529.62,0
767010,07:21:50,07:21:50,176,38,,0,0,8757.76,0
767010,07:22:24,07:22:24,177,39,,0,0,9110.04,0
767010,07:22:43,07:22:43,178,40,,0,0,9297.81,0
767010,07:23:03,07:23:03,179,41,,0,0,9565.99,0
767010,07:23:21,07:23:21,180,42,,0,0,9779.78,0
767010,07:23:47,07:23:47,181,43,,0,0,10092.06,0
767010,07:23:58,07:23:58,182,44,,0,0,10310.16,0
767010,07:24:28,07:24:28,183,45,,0,0,10699.67,0
767010,07:24:48,07:24:48,184,46,,0,0,10946.19,0
767010,07:25:17,07:25:17,185,47,,0,0,11286.48,0
767010,07:25:34,07:25:34,186,48,,0,0,11508.47,0
767010,07:25:43,07:25:43,187,49,,0,0,11622.12,0
767010,07:26:00,07:26:00,188,50,,0,0,11820.09,0
767010,07:26:15,07:26:15,189,51,,0,0,12002.97,0
767010,07:26:26,07:26:26,190,52,,0,0,12146.89,0
767010,07:26:44,07:26:44,191,53,,0,0,12393.49,0
767010,07:27:07,07:27:07,192,54,,0,0,12676.34,0
767010,07:27:22,07:27:22,193,55,,0,0,12845.99,0
767010,07:27:40,07:27:40,194,56,,0,0,13054.56,0
767010,07:28:01,07:28:01,195,57,,0,0,13288.24,0
767010,07:28:15,07:28:15,196,58,,0,0,13484.39,0
767010,07:28:31,07:28:31,197,59,,0,0,13678.09,0
767010,07:28:41,07:28:41,198,60,,0,0,13853.04,0
767010,07:29:00,07:29:00,199,61,,0,0,14056.43,1
767010,07:29:31,07:29:31,200,62,,0,0,14407.03,0
767010,07:29:52,07:29:52,201,63,,0,0,14608.63,0
767010,07:30:17,07:30:17,202,64,,0,0,14913.56,0
767010,07:30:40,07:30:40,203,65,,0,0,15145.31,0
767010,07:31:06,07:31:06,204,66,,0,0,15390.46,0
767010,07:31:35,07:31:35,205,67,,0,0,15676.84,0
767010,07:31:58,07:31:58,206,68,,0,0,15900.93,0
767010,07:32:27,07:32:27,207,69,,0,0,16183.81,0
767010,07:32:46,07:32:46,208,70,,0,0,16375.09,0
767010,07:33:20,07:33:20,209,71,,0,0,16692.43,0
767010,07:33:47,07:33:47,210,72,,0,0,16960.78,0
767010,07:34:07,07:34:07,211,73,,0,0,17153.27,0
767010,07:34:27,07:34:27,212,74,,0,0,17374.06,0
767010,07:34:51,07:34:51,213,75,,0,0,17612.37,0
767010,07:35:09,07:35:09,214,76,,0,0,17781.85,0
767010,07:35:27,07:35:27,215,77,,0,0,17990.15,0
767010,07:35:54,07:35:54,216,78,,0,0,18236.16,0
767010,07:36:25,07:36:25,217,79,,0,0,18475.68,0
767010,07:37:06,07:37:06,218,80,,0,0,18890.40,0
767010,07:38:03,07:38:03,219,81,,0,0,19531.71,0
767010,07:38:38,07:38:38,220,82,,0,0,19909.93,0
767010,07:39:15,07:39:15,8487,83,,0,0,20270.20,0
767010,07:40:00,07:40:00,221,84,,0,0,20608.57,1
767010,07:40:08,07:40:08,8350,85,,0,0,20687.82,0
767010,07:40:49,07:40:49,224,86,,0,0,21120.61,0
767010,07:41:31,07:41:31,225,87,,0,0,21559.56,0
767010,07:42:02,07:42:02,226,88,,0,0,21910.72,0
767010,07:42:38,07:42:38,227,89,,0,0,22306.88,0
767010,07:43:15,07:43:15,228,90,,0,0,22684.48,0
767010,07:43:44,07:43:44,229,91,,0,0,23160.38,0
767010,07:44:18,07:44:18,230,92,,0,0,23544.51,0
767010,07:44:36,07:44:36,231,93,,0,0,23761.11,0
767010,07:45:07,07:45:07,232,94,,0,0,24131.71,0
767010,07:45:22,07:45:22,233,95,,0,0,24313.46,0
767010,07:45:54,07:45:54,234,96,,0,0,24720.62,0
767010,07:46:10,07:46:10,235,97,,0,0,24894.71,0
767010,07:46:42,07:46:42,236,98,,0,0,25364.80,0
767010,07:47:13,07:47:13,237,99,,0,0,25681.70,0
767010,07:48:11,07:48:11,238,100,,0,0,26417.34,0
767010,07:49:14,07:49:14,8585,101,,0,0,27186.87,0
767010,07:50:35,07:50:35,239,102,,0,0,28135.12,0
767010,07:52:16,07:52:16,240,103,,0,0,29212.53,0
767010,07:53:06,07:53:06,241,104,,0,0,29768.05,0
767010,07:53:45,07:53:45,242,105,,0,0,30280.85,0
767010,07:54:09,07:54:09,243,106,,0,0,30568.43,0
767010,07:54:43,07:54:43,244,107,,0,0,30961.81,0
767010,07:55:27,07:55:27,245,108,,0,0,31461.36,0
767010,07:58:01,07:58:01,7477,109,,0,0,32995.78,0
767010,08:03:00,08:03:00,7192,110,,0,0,36501.46,1
767010,08:11:00,08:11:00,1,111,,0,0,42151.27,1
768070,08:32:00,08:32:00,779,1,,0,0,0.00,1
768070,08:32:25,08:32:25,780,2,,0,0,450.74,0
768070,08:32:39,08:32:39,781,3,,0,0,673.99,0
768070,08:32:59,08:32:59,782,4,,0,0,1094.51,0
768070,08:33:12,08:33:12,783,5,,0,0,1345.35,0
768070,08:33:41,08:33:41,784,6,,0,0,1911.89,0
768070,08:34:15,08:34:15,785,7,,0,0,2413.35,0
768070,08:34:29,08:34:29,786,8,,0,0,2579.64,0
768070,08:34:45,08:34:45,787,9,,0,0,2863.05,0
768070,08:35:00,08:35:00,766,10,,0,0,3154.17,1
768070,08:35:25,08:35:25,767,11,,0,0,3408.66,0
768070,08:35:57,08:35:57,768,12,,0,0,3738.45,0
768070,08:36:54,08:36:54,769,13,,0,0,4346.57,0
768070,08:37:22,08:37:22,770,14,,0,0,4650.34,0
768070,08:38:02,08:38:02,771,15,,0,0,5206.30,0
768070,08:38:26,08:38:26,772,16,,0,0,5449.22,0
768070,08:38:44,08:38:44,773,17,,0,0,5674.18,0
768070,08:39:02,08:39:02,774,18,,0,0,5858.16,0
768070,08:39:44,08:39:44,775,19,,0,0,6356.76,0
768070,08:40:25,08:40:25,776,20,,0,0,6805.45,0
768070,08:41:00,08:41:00,777,21,,0,0,7209.86,1
768070,08:41:33,08:41:33,778,22,,0,0,7587.94,0
768070,08:42:00,08:42:00,685,23,,0,0,7882.39,1
768070,08:42:23,08:42:23,686,24,,0,0,8195.68,0
768070,08:42:57,08:42:57,687,25,,0,0,8549.37,0
768070,08:43:34,08:43:34,688,26,,0,0,8872.17,0
768070,08:44:17,08:44:17,689,27,,0,0,9211.86,0
768070,08:44:46,08:44:46,690,28,,0,0,9445.18,0
768070,08:45:25,08:45:25,691,29,,0,0,9870.28,0
768070,08:46:05,08:46:05,692,30,,0,0,10343.10,0
768070,08:46:34,08:46:34,693,31,,0,0,10634.55,0
768070,08:47:04,08:47:04,694,32,,0,0,10931.46,0
768070,08:47:43,08:47:43,695,33,,0,0,11392.25,0
768070,08:48:20,08:48:20,696,34,,0,0,11810.87,0
768070,08:49:19,08:49:19,698,35,,0,0,12467.02,0
768070,08:49:42,08:49:42,699,36,,0,0,12668.16,0
768070,08:50:32,08:50:32,700,37,,0,0,13057.65,0
768070,08:51:33,08:51:33,701,38,,0,0,13451.55,0
768070,08:52:00,08:52:00,703,39,,0,0,13738.88,1
768070,08:52:43,08:52:43,704,40,,0,0,14136.72,0
768070,08:53:20,08:53:20,705,41,,0,0,14421.17,0
768070,08:54:05,08:54:05,706,42,,0,0,14820.27,0
768070,08:54:36,08:54:36,707,43,,0,0,15068.02,0
768070,08:54:56,08:54:56,708,44,,0,0,15245.78,0
768070,08:55:25,08:55:25,709,45,,0,0,15478.45,0
768070,08:55:58,08:55:58,318,46,,0,0,15792.70,0
768070,08:56:23,08:56:23,5934,47,,0,0,15995.94,0
768070,08:59:53,08:59:53,7161,48,,0,0,17815.06,0
768070,09:00:35,09:00:35,684,49,,0,0,18078.36,0
768070,09:03:00,09:03:00,319,50,,0,0,19063.11,1
769070,17:28:00,17:28:00,1965,1,,0,0,0.00,1
769070,17:29:55,17:29:55,7276,2,,0,0,375.84,0
769070,17:31:29,17:31:29,7144,3,,0,0,617.04,0
769070,17:33:39,17:33:39,7146,4,,0,0,994.98,0
769070,17:34:43,17:34:43,646,5,,0,0,1203.62,0
769070,17:37:57,17:37:57,7173,6,,0,0,1844.98,0
769070,17:42:00,17:42:00,648,7,,0,0,2646.77,1
769070,17:43:49,17:43:49,653,8,,0,0,3807.83,0
769070,17:44:53,17:44:53,656,9,,0,0,4586.54,0
769070,17:47:00,17:47:00,662,10,,0,0,6121.43,1
769070,17:50:08,17:50:08,671,11,,0,0,8235.65,0
769070,17:55:10,17:55:10,631,12,,0,0,11253.81,0
769070,17:58:00,17:58:00,636,13,,0,0,12979.44,1
769070,18:00:49,18:00:49,641,14,,0,0,14660.41,0
769070,18:06:00,18:06:00,5940,15,,0,0,18393.72,1
769070,18:09:01,18:09:01,566,16,,0,0,19751.09,0
769070,18:11:55,18:11:55,571,17,,0,0,21257.49,0
769070,18:16:17,18:16:17,578,18,,0,0,23544.84,0
769070,18:20:01,18:20:01,584,19,,0,0,25325.54,0
769070,18:23:00,18:23:00,590,20,,0,0,26900.94,1
769070,18:25:27,18:25:27,7154,21,,0,0,28579.04,0
769070,18:28:09,18:28:09,7981,22,,0,0,30373.90,0
769070,18:30:29,18:30:29,7478,23,,0,0,32062.12,0
769070,18:32:12,18:32:12,7706,24,,0,0,33280.66,0
769070,18:33:00,18:33:00,7220,25,,0,0,33837.11,1
769070,18:35:49,18:35:49,1317,26,,0,0,36336.24,0
769070,18:41:00,18:41:00,7192,27,,0,0,40873.96,1
769070,18:48:00,18:48:00,1,28,,0,0,46543.42,1
770010,19:41:00,19:41:00,1,1,,0,0,0.00,1
770010,19:49:00,19:49:00,7192,2,,0,0,5457.34,1
770010,19:57:46,19:57:46,7215,3,,0,0,11681.17,0
770010,19:59:04,19:59:04,7479,4,,0,0,12617.06,0
770010,20:00:56,20:00:56,7982,5,,0,0,14272.24,0
770010,20:03:22,20:03:22,775,6,,0,0,16252.29,0
770010,20:05:00,20:05:00,685,7,,0,0,17761.53,1
770010,20:07:17,20:07:17,690,8,,0,0,19295.85,0
770010,20:10:03,20:10:03,695,9,,0,0,21215.07,0
770010,20:13:32,20:13:32,703,10,,0,0,23541.33,0
770010,20:15:50,20:15:50,708,11,,0,0,25011.69,0
770010,20:18:00,20:18:00,5940,12,,0,0,26176.58,1
770010,20:25:16,20:25:16,714,13,,0,0,30183.98,0
770010,20:28:00,20:28:00,717,14,,0,0,31758.87,1
770010,20:30:26,20:30:26,721,15,,0,0,33475.57,0
770010,20:35:02,20:35:02,730,16,,0,0,36641.01,0
770010,20:38:00,20:38:00,734,17,,0,0,38717.36,1
770010,20:40:22,20:40:22,8323,18,,0,0,40191.61,0
770010,20:41:52,20:41:52,741,19,,0,0,41071.57,0
770010,20:44:00,20:44:00,2794,20,,0,0,42292.76,1
770010,20:46:16,20:46:16,7173,21,,0,0,42885.02,0
770010,20:48:49,20:48:49,7168,22,,0,0,43494.10,0
770010,20:49:55,20:49:55,7151,23,,0,0,43796.04,0
770010,20:51:20,20:51:20,7275,24,,0,0,44194.63,0
770010,20:52:00,20:52:00,131,25,,0,0,44365.13,0
770010,20:53:00,20:53:00,132,26,,0,0,44679.97,1
771020,17:03:00,17:03:00,8223,1,,0,0,0.00,1
771020,17:07:54,17:07:54,2303,2,,0,0,965.78,0
771020,17:09:15,17:09:15,2304,3,,0,0,1236.82,0
771020,17:11:00,17:11:00,2424,4,,0,0,1556.41,1
771020,17:11:52,17:11:52,2426,5,,0,0,1928.49,0
771020,17:12:55,17:12:55,2428,6,,0,0,2406.66,0
771020,17:13:26,17:13:26,2429,7,,0,0,2610.32,0
771020,17:14:27,17:14:27,2430,8,,0,0,3039.62,0
771020,17:15:00,17:15:00,2431,9,,0,0,3250.68,1
771020,17:15:38,17:15:38,2432,10,,0,0,3537.67,0
771020,17:16:14,17:16:14,2433,11,,0,0,3813.48,0
771020,17:16:53,17:16:53,2434,12,,0,0,4117.10,0
771020,17:17:36,17:17:36,2435,13,,0,0,4542.77,0
771020,17:18:11,17:18:11,2436,14,,0,0,4781.31,0
771020,17:19:00,17:19:00,2437,15,,0,0,5117.02,1
771020,17:19:19,17:19:19,2438,16,,0,0,5299.77,0
771020,17:19:50,17:19:50,2439,17,,0,0,5542.19,0
771020,17:20:19,17:20:19,2440,18,,0,0,5831.18,0
771020,17:20:45,17:20:45,2441,19,,0,0,6094.27,0
771020,17:21:01,17:21:01,2442,20,,0,0,6248.84,0
771020,17:22:00,17:22:00,2443,21,,0,0,6733.07,1
771020,17:22:45,17:22:45,2444,22,,0,0,6956.66,0
771020,17:23:48,17:23:48,2445,23,,0,0,7258.62,0
771020,17:25:06,17:25:06,2446,24,,0,0,7564.98,0
771020,17:25:57,17:25:57,2447,25,,0,0,7836.61,0
771020,17:26:51,17:26:51,2448,26,,0,0,8096.34,0
771020,17:28:00,17:28:00,2449,27,,0,0,8378.92,1
771020,17:28:47,17:28:47,2450,28,,0,0,8774.65,0
771020,17:29:42,17:29:42,2451,29,,0,0,9321.24,0
771020,17:30:15,17:30:15,2452,30,,0,0,9610.37,0
771020,17:30:46,17:30:46,2453,31,,0,0,9885.83,0
771020,17:31:28,17:31:28,2454,32,,0,0,10263.31,0
771020,17:31:58,17:31:58,2455,33,,0,0,10484.77,0
771020,17:32:30,17:32:30,2456,34,,0,0,10767.96,0
771020,17:33:06,17:33:06,2457,35,,0,0,11058.64,0
771020,17:33:27,17:33:27,2458,36,,0,0,11253.17,0
771020,17:34:08,17:34:08,2459,37,,0,0,11613.56,0
771020,17:34:56,17:34:56,2460,38,,0,0,11921.53,0
771020,17:35:25,17:35:25,2461,39,,0,0,12114.23,0
771020,17:37:00,17:37:00,2462,40,,0,0,12807.14,1
772010,12:59:00,12:59:00,4500,1,,0,0,0.00,1
772010,12:59:52,12:59:52,4501,2,,0,0,434.26,0
772010,13:00:35,13:00:35,3438,3,,0,0,803.32,0
772010,13:01:10,13:01:10,3439,4,,0,0,1071.46,0
772010,13:01:39,13:01:39,3440,5,,0,0,1304.19,0
772010,13:02:24,13:02:24,3441,6,,0,0,1635.65,0
772010,13:02:59,13:02:59,3442,7,,0,0,1959.07,0
772010,13:04:00,13:04:00,4502,8,,0,0,2438.76,1
772010,13:04:55,13:04:55,4503,9,,0,0,2949.98,0
772010,13:05:28,13:05:28,4504,10,,0,0,3239.64,0
772010,13:05:59,13:05:59,4505,11,,0,0,3498.49,0
772010,13:06:33,13:06:33,4506,12,,0,0,3785.16,0
772010,13:07:21,13:07:21,4507,13,,0,0,4161.98,0
772010,13:08:04,13:08:04,4508,14,,0,0,4515.03,0
772010,13:08:25,13:08:25,4509,15,,0,0,4696.06,0
772010,13:09:00,13:09:00,4510,16,,0,0,4974.51,1
772010,13:09:36,13:09:36,4511,17,,0,0,5284.26,0
772010,13:10:11,13:10:11,4512,18,,0,0,5637.24,0
772010,13:10:40,13:10:40,7344,19,,0,0,5913.76,0
772010,13:11:07,13:11:07,4513,20,,0,0,6195.22,0
772010,13:11:39,13:11:39,4514,21,,0,0,6490.61,0
772010,13:12:11,13:12:11,4515,22,,0,0,6767.42,0
772010,13:12:39,13:12:39,4516,23,,0,0,7052.01,0
772010,13:12:51,13:12:51,4517,24,,0,0,7174.66,0
772010,13:13:18,13:13:18,4518,25,,0,0,7395.65,0
772010,13:13:40,13:13:40,4519,26,,0,0,7617.26,0
772010,13:14:25,13:14:25,4520,27,,0,0,8031.20,0
772010,13:14:46,13:14:46,4521,28,,0,0,8278.77,0
772010,13:15:11,13:15:11,4522,29,,0,0,8483.13,0
772010,13:16:00,13:16:00,5955,30,,0,0,8878.92,1
772010,13:16:16,13:16:16,4524,31,,0,0,9058.86,0
772010,13:16:34,13:16:34,4525,32,,0,0,9273.64,0
772010,13:17:14,13:17:14,4526,33,,0,0,9793.21,0
772010,13:17:44,13:17:44,4527,34,,0,0,10076.78,0
772010,13:18:16,13:18:16,4528,35,,0,0,10476.98,0
772010,13:18:40,13:18:40,4529,36,,0,0,10736.51,0
772010,13:19:21,13:19:21,4530,37,,0,0,11260.18,0
772010,13:19:44,13:19:44,4531,38,,0,0,11596.00,0
772010,13:20:02,13:20:02,4532,39,,0,0,11811.36,0
772010,13:20:37,13:20:37,4533,40,,0,0,12181.15,0
772010,13:20:56,13:20:56,4534,41,,0,0,12390.94,0
772010,13:21:33,13:21:33,4535,42,,0,0,12774.35,0
772010,13:22:02,13:22:02,4536,43,,0,0,13091.26,0
772010,13:22:23,13:22:23,4537,44,,0,0,13314.61,0
772010,13:23:00,13:23:00,4538,45,,0,0,13695.33,1
772010,13:23:50,13:23:50,4540,46,,0,0,14275.22,0
772010,13:24:14,13:24:14,4541,47,,0,0,14591.68,0
772010,13:25:16,13:25:16,4542,48,,0,0,15274.79,0
772010,13:26:26,13:26:26,4544,49,,0,0,16045.21,0
772010,13:26:58,13:26:58,4545,50,,0,0,16443.95,0
772010,13:27:47,13:27:47,4547,51,,0,0,17017.46,0
772010,13:28:19,13:28:19,4548,52,,0,0,17364.98,0
772010,13:28:36,13:28:36,4549,53,,0,0,17569.53,0
772010,13:29:29,13:29:29,4551,54,,0,0,18151.17,0
772010,13:30:00,13:30:00,4552,55,,0,0,18461.21,1
772010,13:30:25,13:30:25,4553,56,,0,0,18641.95,0
772010,13:30:51,13:30:51,4554,57,,0,0,18870.30,0
772010,13:31:21,13:31:21,4555,58,,0,0,19208.38,0
772010,13:31:54,13:31:54,4556,59,,0,0,19554.72,0
772010,13:33:00,13:33:00,4557,60,,0,0,20153.40,1
772010,13:33:35,13:33:35,4558,61,,0,0,20393.00,0
772010,13:34:05,13:34:05,4559,62,,0,0,20615.30,0
772010,13:34:47,13:34:47,4560,63,,0,0,20918.23,0
772010,13:36:00,13:36:00,4561,64,,0,0,21459.12,0
772010,13:36:53,13:36:53,4562,65,,0,0,21815.70,0
772010,13:37:34,13:37:34,4563,66,,0,0,22100.72,0
772010,13:38:04,13:38:04,4564,67,,0,0,22316.48,0
772010,13:39:05,13:39:05,4565,68,,0,0,22774.01,0
772010,13:39:29,13:39:29,4566,69,,0,0,22965.02,0
772010,13:40:05,13:40:05,4567,70,,0,0,23200.96,0
772010,13:40:41,13:40:41,4568,71,,0,0,23444.53,0
772010,13:41:22,13:41:22,4282,72,,0,0,23736.21,0
772010,13:42:20,13:42:20,4283,73,,0,0,24109.59,0
772010,13:42:52,13:42:52,4284,74,,0,0,24306.42,0
772010,13:43:21,13:43:21,4285,75,,0,0,24485.49,0
772010,13:44:02,13:44:02,4286,76,,0,0,24747.88,0
772010,13:44:34,13:44:34,4287,77,,0,0,24982.15,0
772010,13:45:10,13:45:10,4288,78,,0,0,25223.09,0
772010,13:45:40,13:45:40,1913,79,,0,0,25397.17,0
772010,13:46:40,13:46:40,2074,80,,0,0,25755.70,0
772010,13:47:14,13:47:14,2075,81,,0,0,26050.09,0
772010,13:47:31,13:47:31,2076,82,,0,0,26202.70,0
772010,13:47:57,13:47:57,2077,83,,0,0,26392.46,0
772010,13:49:00,13:49:00,7357,84,,0,0,26884.58,1
772010,13:49:36,13:49:36,2232,85,,0,0,27366.85,0
772010,13:49:55,13:49:55,2233,86,,0,0,27593.57,0
772010,13:50:04,13:50:04,1947,87,,0,0,27761.01,0
772010,13:50:41,13:50:41,2234,88,,0,0,28126.13,0
772010,13:51:00,13:51:00,2235,89,,0,0,28399.89,1
772010,13:52:14,13:52:14,7176,90,,0,0,28952.53,0
772010,13:52:57,13:52:57,2030,91,,0,0,29313.42,0
772010,13:53:30,13:53:30,2031,92,,0,0,29566.34,0
772010,13:54:03,13:54:03,1983,93,,0,0,29842.06,0
772010,13:54:34,13:54:34,2032,94,,0,0,30047.93,0
772010,13:55:01,13:55:01,2033,95,,0,0,30291.20,0
772010,13:55:33,13:55:33,2034,96,,0,0,30538.65,0
772010,13:56:00,13:56:00,2162,97,,0,0,30777.46,1
772010,13:56:57,13:56:57,2163,98,,0,0,31042.33,0
772010,13:57:54,13:57:54,2164,99,,0,0,31254.81,0
772010,13:58:55,13:58:55,2165,100,,0,0,31515.61,0
772010,14:00:00,14:00:00,7525,101,,0,0,31812.56,1
773020,22:09:00,22:09:00,8223,1,,0,0,0.00,1
773020,22:11:27,22:11:27,2303,2,,0,0,965.78,0
773020,22:12:07,22:12:07,2304,3,,0,0,1236.82,0
773020,22:13:00,22:13:00,2424,4,,0,0,1556.41,1
773020,22:13:39,22:13:39,2426,5,,0,0,1928.49,0
773020,22:14:26,22:14:26,2428,6,,0,0,2406.66,0
773020,22:14:49,22:14:49,2429,7,,0,0,2610.32,0
773020,22:15:35,22:15:35,2430,8,,0,0,3039.62,0
773020,22:16:00,22:16:00,2431,9,,0,0,3250.68,1
773020,22:16:28,22:16:28,2432,10,,0,0,3537.67,0
773020,22:16:56,22:16:56,2433,11,,0,0,3813.48,0
773020,22:17:24,22:17:24,2434,12,,0,0,4117.10,0
773020,22:17:57,22:17:57,2435,13,,0,0,4542.77,0
773020,22:18:23,22:18:23,2436,14,,0,0,4781.31,0
773020,22:19:00,22:19:00,2437,15,,0,0,5117.02,1
773020,22:19:19,22:19:19,2438,16,,0,0,5299.77,0
773020,22:19:50,22:19:50,2439,17,,0,0,5542.19,0
773020,22:20:19,22:20:19,2440,18,,0,0,5831.18,0
773020,22:20:45,22:20:45,2441,19,,0,0,6094.27,0
773020,22:21:01,22:21:01,2442,20,,0,0,6248.84,0
773020,22:22:00,22:22:00,2443,21,,0,0,6733.07,1
773020,22:22:22,22:22:22,2444,22,,0,0,6956.66,0
773020,22:22:54,22:22:54,2445,23,,0,0,7258.62,0
773020,22:23:33,22:23:33,2446,24,,0,0,7564.98,0
773020,22:23:58,22:23:58,2447,25,,0,0,7836.61,0
773020,22:24:25,22:24:25,2448,26,,0,0,8096.34,0
773020,22:25:00,22:25:00,2449,27,,0,0,8378.92,1
773020,22:25:31,22:25:31,2450,28,,0,0,8774.65,0
773020,22:26:08,22:26:08,2451,29,,0,0,9321.24,0
773020,22:26:30,22:26:30,2452,30,,0,0,9610.37,0
773020,22:26:50,22:26:50,2453,31,,0,0,9885.83,0
773020,22:27:19,22:27:19,2454,32,,0,0,10263.31,0
773020,22:27:38,22:27:38,2455,33,,0,0,10484.77,0
773020,22:28:00,22:28:00,2456,34,,0,0,10767.96,0
773020,22:28:24,22:28:24,2457,35,,0,0,11058.64,0
773020,22:28:38,22:28:38,2458,36,,0,0,11253.17,0
773020,22:29:05,22:29:05,2459,37,,0,0,11613.56,0
773020,22:29:37,22:29:37,2460,38,,0,0,11921.53,0
773020,22:29:56,22:29:56,2461,39,,0,0,12114.23,0
773020,22:31:00,22:31:00,2462,40,,0,0,12807.14,1
774020,20:20:00,20:20:00,8339,1,,0,0,0.00,1
774020,20:20:44,20:20:44,5934,2,,0,0,330.80,0
774020,20:27:00,20:27:00,319,3,,0,0,3376.91,1
774020,20:29:00,20:29:00,789,4,,0,0,4405.96,0
774020,20:29:42,20:29:42,790,5,,0,0,4807.82,0
774020,20:31:00,20:31:00,791,6,,0,0,5429.79,1
774020,20:33:48,20:33:48,792,7,,0,0,7847.65,0
774020,20:34:05,20:34:05,793,8,,0,0,8180.78,0
774020,20:34:16,20:34:16,794,9,,0,0,8372.48,0
774020,20:34:50,20:34:50,795,10,,0,0,8961.73,0
774020,20:35:11,20:35:11,796,11,,0,0,9236.40,0
774020,20:35:21,20:35:21,797,12,,0,0,9415.85,0
774020,20:36:00,20:36:00,798,13,,0,0,9911.14,1
774020,20:36:19,20:36:19,799,14,,0,0,10079.11,0
774020,20:36:51,20:36:51,800,15,,0,0,10397.59,0
774020,20:37:16,20:37:16,801,16,,0,0,10625.45,0
774020,20:37:35,20:37:35,802,17,,0,0,10797.35,0
774020,20:38:15,20:38:15,803,18,,0,0,11068.28,0
774020,20:38:53,20:38:53,804,19,,0,0,11303.76,0
774020,20:39:19,20:39:19,805,20,,0,0,11549.24,0
774020,20:39:46,20:39:46,806,21,,0,0,11800.47,0
774020,20:40:02,20:40:02,807,22,,0,0,11954.40,0
774020,20:40:43,20:40:43,808,23,,0,0,12349.28,0
774020,20:41:10,20:41:10,809,24,,0,0,12661.02,0
774020,20:42:06,20:42:06,810,25,,0,0,13204.78,0
774020,20:42:27,20:42:27,811,26,,0,0,13376.74,0
774020,20:42:46,20:42:46,812,27,,0,0,13559.42,0
774020,20:43:00,20:43:00,813,28,,0,0,13677.12,0
774020,20:43:40,20:43:40,814,29,,0,0,14040.12,0
774020,20:44:19,20:44:19,815,30,,0,0,14382.47,0
774020,20:45:00,20:45:00,816,31,,0,0,14781.56,1
774020,20:45:37,20:45:37,817,32,,0,0,15196.99,0
774020,20:46:11,20:46:11,818,33,,0,0,15583.98,0
774020,20:46:33,20:46:33,819,34,,0,0,15859.77,0
774020,20:46:55,20:46:55,820,35,,0,0,16144.39,0
774020,20:47:18,20:47:18,821,36,,0,0,16394.50,0
774020,20:47:37,20:47:37,822,37,,0,0,16641.20,0
774020,20:47:50,20:47:50,823,38,,0,0,16764.59,0
774020,20:48:28,20:48:28,824,39,,0,0,17195.48,0
774020,20:48:59,20:48:59,896,40,,0,0,17597.26,0
774020,20:49:41,20:49:41,897,41,,0,0,18055.57,0
774020,20:50:05,20:50:05,898,42,,0,0,18359.93,0
774020,20:50:49,20:50:49,899,43,,0,0,18834.71,0
774020,20:51:24,20:51:24,900,44,,0,0,19267.52,0
774020,20:52:00,20:52:00,7631,45,,0,0,19649.12,1
774020,20:52:43,20:52:43,7628,46,,0,0,20044.21,0
774020,20:53:23,20:53:23,7629,47,,0,0,20457.70,0
774020,20:54:25,20:54:25,7630,48,,0,0,21022.65,0
774020,20:55:00,20:55:00,7635,49,,0,0,21325.68,1
774020,20:55:38,20:55:38,7636,50,,0,0,21677.61,0
774020,20:56:19,20:56:19,7922,51,,0,0,22068.25,0
774020,20:57:49,20:57:49,838,52,,0,0,22825.43,0
774020,20:59:00,20:59:00,839,53,,0,0,23499.83,1
775020,08:40:00,08:40:00,319,1,,0,0,0.00,1
775020,08:40:34,08:40:34,563,2,,0,0,319.28,0
775020,08:43:41,08:43:41,5933,3,,0,0,2757.56,0
775020,08:44:12,08:44:12,358,4,,0,0,3168.89,0
775020,08:44:34,08:44:34,564,5,,0,0,3403.34,0
775020,08:44:44,08:44:44,565,6,,0,0,3526.19,0
775020,08:45:04,08:45:04,566,7,,0,0,3700.37,0
775020,08:45:24,08:45:24,567,8,,0,0,3877.67,0
775020,08:46:35,08:46:35,569,9,,0,0,4519.71,0
775020,08:47:20,08:47:20,570,10,,0,0,4891.88,0
775020,08:48:00,08:48:00,571,11,,0,0,5269.92,1
775020,08:48:16,08:48:16,572,12,,0,0,5522.91,0
775020,08:48:36,08:48:36,573,13,,0,0,5818.57,0
775020,08:49:08,08:49:08,574,14,,0,0,6089.11,0
775020,08:50:47,08:50:47,577,15,,0,0,7225.45,0
775020,08:51:17,08:51:17,578,16,,0,0,7632.37,0
775020,08:51:41,08:51:41,579,17,,0,0,7902.98,0
775020,08:51:58,08:51:58,580,18,,0,0,8050.38,0
775020,08:52:45,08:52:45,581,19,,0,0,8498.59,0
775020,08:53:07,08:53:07,582,20,,0,0,8774.22,0
775020,08:53:25,08:53:25,583,21,,0,0,9005.13,0
775020,08:54:01,08:54:01,584,22,,0,0,9479.43,0
775020,08:54:15,08:54:15,585,23,,0,0,9660.34,0
775020,08:54:29,08:54:29,586,24,,0,0,9899.26,0
775020,08:54:52,08:54:52,587,25,,0,0,10221.95,0
775020,08:55:15,08:55:15,588,26,,0,0,10549.52,0
775020,08:55:36,08:55:36,589,27,,0,0,10822.83,0
775020,08:56:00,08:56:00,590,28,,0,0,11190.67,1
775020,08:56:11,08:56:11,591,29,,0,0,11359.96,0
775020,08:57:00,08:57:00,592,30,,0,0,12068.08,1
775020,08:57:20,08:57:20,593,31,,0,0,12282.93,0
775020,08:57:43,08:57:43,594,32,,0,0,12569.29,0
775020,08:58:17,08:58:17,595,33,,0,0,12912.51,0
775020,08:58:55,08:58:55,596,34,,0,0,13314.80,0
775020,08:59:13,08:59:13,597,35,,0,0,13512.71,0
775020,08:59:35,08:59:35,598,36,,0,0,13732.41,0
775020,08:59:53,08:59:53,599,37,,0,0,13951.28,0
775020,09:00:17,09:00:17,600,38,,0,0,14239.78,0
775020,09:00:46,09:00:46,601,39,,0,0,14620.21,0
775020,09:01:18,09:01:18,602,40,,0,0,14995.07,0
775020,09:01:38,09:01:38,603,41,,0,0,15226.04,0
775020,09:02:06,09:02:06,604,42,,0,0,15486.55,0
775020,09:02:33,09:02:33,605,43,,0,0,15691.22,0
775020,09:03:00,09:03:00,606,44,,0,0,15926.91,1
775020,09:04:03,09:04:03,608,45,,0,0,16418.08,0
775020,09:04:39,09:04:39,609,46,,0,0,16773.59,0
775020,09:04:55,09:04:55,610,47,,0,0,16925.06,0
775020,09:05:11,09:05:11,611,48,,0,0,17140.95,0
775020,09:05:56,09:05:56,612,49,,0,0,17647.40,0
775020,09:06:24,09:06:24,613,50,,0,0,17940.78,0
775020,09:06:46,09:06:46,614,51,,0,0,18173.05,0
775020,09:07:24,09:07:24,615,52,,0,0,18562.01,0
775020,09:07:56,09:07:56,616,53,,0,0,18901.00,0
775020,09:08:39,09:08:39,617,54,,0,0,19355.82,0
775020,09:09:49,09:09:49,618,55,,0,0,20060.64,0
775020,09:10:29,09:10:29,619,56,,0,0,20529.25,0
775020,09:11:15,09:11:15,7714,57,,0,0,21002.65,0
775020,09:11:59,09:11:59,7715,58,,0,0,21562.73,0
775020,09:12:29,09:12:29,7924,59,,0,0,21868.49,0
775020,09:12:56,09:12:56,7925,60,,0,0,22156.15,0
775020,09:13:41,09:13:41,7926,61,,0,0,22672.35,0
775020,09:14:23,09:14:23,7927,62,,0,0,23071.87,0
775020,09:15:24,09:15:24,7717,63,,0,0,23646.83,0
775020,09:16:18,09:16:18,7718,64,,0,0,24258.18,0
775020,09:17:23,09:17:23,7719,65,,0,0,24934.32,0
775020,09:18:10,09:18:10,842,66,,0,0,25382.50,0
775020,09:18:30,09:18:30,843,67,,0,0,25596.40,0
775020,09:18:51,09:18:51,844,68,,0,0,25811.00,0
775020,09:19:05,09:19:05,7638,69,,0,0,25959.59,0
775020,09:19:41,09:19:41,7922,70,,0,0,26309.27,0
775020,09:20:56,09:20:56,7687,71,,0,0,27051.79,0
775020,09:22:00,09:22:00,839,72,,0,0,27888.10,1
776070,22:35:00,22:35:00,3839,1,,0,0,0.00,1
776070,22:35:20,22:35:20,3689,2,,0,0,241.06,0
776070,22:35:43,22:35:43,3690,3,,0,0,480.96,0
776070,22:35:56,22:35:56,3691,4,,0,0,681.70,0
776070,22:36:26,22:36:26,3692,5,,0,0,1006.60,0
776070,22:36:52,22:36:52,3693,6,,0,0,1287.22,0
776070,22:37:16,22:37:16,3694,7,,0,0,1565.18,0
776070,22:37:30,22:37:30,3695,8,,0,0,1737.86,0
776070,22:37:53,22:37:53,3696,9,,0,0,2006.62,0
776070,22:38:20,22:38:20,3697,10,,0,0,2328.40,0
776070,22:38:36,22:38:36,3698,11,,0,0,2513.72,0
776070,22:39:24,22:39:24,3699,12,,0,0,3030.98,0
776070,22:39:45,22:39:45,3700,13,,0,0,3268.60,0
776070,22:40:03,22:40:03,3701,14,,0,0,3458.33,0
776070,22:40:25,22:40:25,3702,15,,0,0,3670.04,0
776070,22:40:50,22:40:50,3703,16,,0,0,3977.29,0
776070,22:41:08,22:41:08,3704,17,,0,0,4184.50,0
776070,22:41:26,22:41:26,3705,18,,0,0,4428.40,0
776070,22:41:55,22:41:55,3706,19,,0,0,4785.79,0
776070,22:42:16,22:42:16,3707,20,,0,0,5049.14,0
776070,22:43:00,22:43:00,8274,21,,0,0,5541.96,1
776070,22:43:41,22:43:41,4116,22,,0,0,5900.85,0
776070,22:44:46,22:44:46,4118,23,,0,0,6399.36,0
776070,22:45:24,22:45:24,4119,24,,0,0,6646.65,0
776070,22:46:23,22:46:23,4121,25,,0,0,7070.67,0
776070,22:47:45,22:47:45,4123,26,,0,0,7617.61,0
776070,22:48:39,22:48:39,4125,27,,0,0,8010.13,0
776070,22:49:02,22:49:02,4126,28,,0,0,8167.11,0
776070,22:49:54,22:49:54,4128,29,,0,0,8580.82,0
776070,22:50:46,22:50:46,4130,30,,0,0,8993.03,0
776070,22:51:58,22:51:58,4133,31,,0,0,9559.54,0
776070,22:52:32,22:52:32,4135,32,,0,0,9888.04,0
776070,22:53:33,22:53:33,4137,33,,0,0,10378.05,0
776070,22:54:00,22:54:00,4036,34,,0,0,10568.45,1
776070,22:54:49,22:54:49,4037,35,,0,0,10939.38,0
776070,22:55:34,22:55:34,4038,36,,0,0,11255.38,0
776070,22:56:07,22:56:07,4039,37,,0,0,11537.99,0
776070,22:57:04,22:57:04,4041,38,,0,0,11985.29,0
776070,22:58:11,22:58:11,4042,39,,0,0,12486.27,0
776070,22:59:04,22:59:04,4044,40,,0,0,12891.94,0
776070,23:00:12,23:00:12,4046,41,,0,0,13353.81,0
776070,23:01:02,23:01:02,4047,42,,0,0,13778.91,0
776070,23:01:41,23:01:41,4048,43,,0,0,14116.31,0
776070,23:02:31,23:02:31,4049,44,,0,0,14522.66,0
776070,23:03:40,23:03:40,4051,45,,0,0,15093.84,0
776070,23:04:21,23:04:21,4053,46,,0,0,15447.55,0
776070,23:04:56,23:04:56,4055,47,,0,0,15762.73,0
776070,23:05:30,23:05:30,4056,48,,0,0,16078.46,0
776070,23:06:00,23:06:00,4057,49,,0,0,16303.89,1
776070,23:06:55,23:06:55,4059,50,,0,0,16825.40,0
776070,23:07:11,23:07:11,4060,51,,0,0,16949.44,0
776070,23:08:42,23:08:42,4062,52,,0,0,17742.71,0
776070,23:09:41,23:09:41,4064,53,,0,0,18225.41,0
776070,23:10:12,23:10:12,4065,54,,0,0,18457.74,0
776070,23:11:15,23:11:15,4067,55,,0,0,19018.07,0
776070,23:11:56,23:11:56,4068,56,,0,0,19363.22,0
776070,23:12:38,23:12:38,4069,57,,0,0,19752.10,0
776070,23:13:33,23:13:33,4070,58,,0,0,20190.14,0
776070,23:15:00,23:15:00,4072,59,,0,0,20881.49,1
776070,23:15:44,23:15:44,4074,60,,0,0,21171.54,0
776070,23:16:35,23:16:35,4075,61,,0,0,21586.03,0
776070,23:17:33,23:17:33,4077,62,,0,0,22087.60,0
776070,23:18:23,23:18:23,4079,63,,0,0,22535.76,0
776070,23:19:23,23:19:23,4080,64,,0,0,22953.01,0
776070,23:19:44,23:19:44,4081,65,,0,0,23118.89,0
776070,23:20:30,23:20:30,5991,66,,0,0,23525.33,0
776070,23:20:59,23:20:59,4084,67,,0,0,23771.62,0
776070,23:21:55,23:21:55,4085,68,,0,0,24182.80,0
776070,23:22:36,23:22:36,4086,69,,0,0,24437.72,0
776070,23:23:52,23:23:52,8346,70,,0,0,24835.45,0
776070,23:25:00,23:25:00,5992,71,,0,0,25186.27,1
776070,23:25:26,23:25:26,4090,72,,0,0,25397.65,0
776070,23:26:32,23:26:32,4092,73,,0,0,25860.73,0
776070,23:27:28,23:27:28,4094,74,,0,0,26230.53,0
776070,23:28:11,23:28:11,4095,75,,0,0,26608.46,0
776070,23:29:17,23:29:17,4097,76,,0,0,27097.47,0
776070,23:29:52,23:29:52,4098,77,,0,0,27392.82,0
776070,23:30:47,23:30:47,4100,78,,0,0,27802.68,0
776070,23:31:46,23:31:46,4102,79,,0,0,28204.13,0
776070,23:32:10,23:32:10,4103,80,,0,0,28420.77,0
776070,23:33:05,23:33:05,4105,81,,0,0,28830.33,0
776070,23:33:43,23:33:43,4106,82,,0,0,29108.62,0
776070,23:34:09,23:34:09,4107,83,,0,0,29304.80,0
776070,23:34:39,23:34:39,4108,84,,0,0,29513.29,0
776070,23:35:18,23:35:18,4109,85,,0,0,29800.61,0
776070,23:35:57,23:35:57,4111,86,,0,0,30154.49,0
776070,23:36:20,23:36:20,4112,87,,0,0,30330.30,0
776070,23:37:00,23:37:00,4113,88,,0,0,30626.29,1
777070,17:36:00,17:36:00,3839,1,,0,0,0.00,1
777070,17:36:20,17:36:20,3689,2,,0,0,241.06,0
777070,17:36:43,17:36:43,3690,3,,0,0,480.96,0
777070,17:36:56,17:36:56,3691,4,,0,0,681.70,0
777070,17:37:26,17:37:26,3692,5,,0,0,1006.60,0
777070,17:37:52,17:37:52,3693,6,,0,0,1287.22,0
777070,17:38:16,17:38:16,3694,7,,0,0,1565.18,0
777070,17:38:30,17:38:30,3695,8,,0,0,1737.86,0
777070,17:38:53,17:38:53,3696,9,,0,0,2006.62,0
777070,17:39:20,17:39:20,3697,10,,0,0,2328.40,0
777070,17:39:36,17:39:36,3698,11,,0,0,2513.72,0
777070,17:40:24,17:40:24,3699,12,,0,0,3030.98,0
777070,17:40:45,17:40:45,3700,13,,0,0,3268.60,0
777070,17:41:03,17:41:03,3701,14,,0,0,3458.33,0
777070,17:41:25,17:41:25,3702,15,,0,0,3670.04,0
777070,17:41:50,17:41:50,3703,16,,0,0,3977.29,0
777070,17:42:08,17:42:08,3704,17,,0,0,4184.50,0
777070,17:42:26,17:42:26,3705,18,,0,0,4428.40,0
777070,17:42:55,17:42:55,3706,19,,0,0,4785.79,0
777070,17:43:16,17:43:16,3707,20,,0,0,5049.14,0
777070,17:44:00,17:44:00,8274,21,,0,0,5541.96,1
777070,17:44:43,17:44:43,4116,22,,0,0,5902.73,0
777070,17:45:54,17:45:54,4118,23,,0,0,6401.24,0
777070,17:46:36,17:46:36,4119,24,,0,0,6648.53,0
777070,17:47:40,17:47:40,4121,25,,0,0,7072.55,0
777070,17:49:10,17:49:10,4123,26,,0,0,7619.49,0
777070,17:50:09,17:50:09,4125,27,,0,0,8012.01,0
777070,17:50:34,17:50:34,4126,28,,0,0,8168.99,0
777070,17:51:31,17:51:31,4128,29,,0,0,8582.70,0
777070,17:52:28,17:52:28,4130,30,,0,0,8994.91,0
777070,17:53:46,17:53:46,4133,31,,0,0,9561.42,0
777070,17:54:24,17:54:24,4135,32,,0,0,9889.91,0
777070,17:55:31,17:55:31,4137,33,,0,0,10379.92,0
777070,17:56:00,17:56:00,4036,34,,0,0,10570.32,1
777070,17:56:54,17:56:54,4037,35,,0,0,10941.25,0
777070,17:57:43,17:57:43,4038,36,,0,0,11257.25,0
777070,17:58:19,17:58:19,4039,37,,0,0,11539.86,0
777070,17:59:21,17:59:21,4041,38,,0,0,11987.16,0
777070,18:00:34,18:00:34,4042,39,,0,0,12488.14,0
777070,18:01:32,18:01:32,4044,40,,0,0,12893.81,0
777070,18:02:45,18:02:45,4046,41,,0,0,13355.68,0
777070,18:03:40,18:03:40,4047,42,,0,0,13780.78,0
777070,18:04:23,18:04:23,4048,43,,0,0,14118.18,0
777070,18:05:18,18:05:18,4049,44,,0,0,14524.53,0
777070,18:06:33,18:06:33,4051,45,,0,0,15095.71,0
777070,18:07:24,18:07:24,4053,46,,0,0,15449.44,0
777070,18:08:01,18:08:01,4055,47,,0,0,15764.62,0
777070,18:08:39,18:08:39,4056,48,,0,0,16080.35,0
777070,18:09:00,18:09:00,4057,49,,0,0,16300.89,1
777070,18:09:40,18:09:40,4059,50,,0,0,16821.83,0
777070,18:09:55,18:09:55,4060,51,,0,0,16945.87,0
777070,18:11:21,18:11:21,4062,52,,0,0,17739.14,0
777070,18:11:58,18:11:58,4064,53,,0,0,18221.82,0
777070,18:12:27,18:12:27,4065,54,,0,0,18454.15,0
777070,18:13:27,18:13:27,4067,55,,0,0,19014.48,0
777070,18:14:06,18:14:06,4068,56,,0,0,19359.63,0
777070,18:14:46,18:14:46,4069,57,,0,0,19748.51,0
777070,18:15:38,18:15:38,4070,58,,0,0,20186.55,0
777070,18:17:00,18:17:00,4072,59,,0,0,20877.90,1
777070,18:17:51,18:17:51,4074,60,,0,0,21167.95,0
777070,18:18:51,18:18:51,4075,61,,0,0,21582.44,0
777070,18:19:58,18:19:58,4077,62,,0,0,22084.01,0
777070,18:20:44,18:20:44,4079,63,,0,0,22531.79,0
777070,18:21:29,18:21:29,4080,64,,0,0,22950.09,0
777070,18:21:54,18:21:54,4081,65,,0,0,23115.97,0
777070,18:22:47,18:22:47,5991,66,,0,0,23522.41,0
777070,18:23:20,18:23:20,4084,67,,0,0,23768.70,0
777070,18:24:26,18:24:26,4085,68,,0,0,24179.88,0
777070,18:25:13,18:25:13,4086,69,,0,0,24434.80,0
777070,18:26:41,18:26:41,8346,70,,0,0,24832.53,0
777070,18:28:00,18:28:00,5992,71,,0,0,25183.35,1
777070,18:28:35,18:28:35,4090,72,,0,0,25394.73,0
777070,18:29:29,18:29:29,4092,73,,0,0,25857.37,0
777070,18:30:11,18:30:11,4094,74,,0,0,26228.08,0
777070,18:30:56,18:30:56,4095,75,,0,0,26605.24,0
777070,18:31:52,18:31:52,4097,76,,0,0,27094.31,0
777070,18:32:27,18:32:27,4098,77,,0,0,27390.61,0
777070,18:33:14,18:33:14,4100,78,,0,0,27800.11,0
777070,18:34:01,18:34:01,4102,79,,0,0,28200.71,0
777070,18:34:29,18:34:29,4103,80,,0,0,28419.80,0
777070,18:35:21,18:35:21,4105,81,,0,0,28838.55,0
777070,18:35:59,18:35:59,4106,82,,0,0,29127.25,0
777070,18:36:22,18:36:22,4107,83,,0,0,29322.85,0
777070,18:36:46,18:36:46,4108,84,,0,0,29531.55,0
777070,18:37:19,18:37:19,4109,85,,0,0,29818.55,0
777070,18:38:01,18:38:01,4111,86,,0,0,30185.01,0
777070,18:38:24,18:38:24,4112,87,,0,0,30373.16,0
777070,18:39:00,18:39:00,4113,88,,0,0,30668.13,1
777070,18:39:24,18:39:24,4114,89,,0,0,30899.01,0
777070,18:39:46,18:39:46,1478,90,,0,0,31122.52,0
777070,18:40:30,18:40:30,7174,91,,0,0,31573.38,0
777070,18:42:02,18:42:02,1482,92,,0,0,32494.13,0
777070,18:42:42,18:42:42,1483,93,,0,0,32896.63,0
777070,18:43:24,18:43:24,1484,94,,0,0,33319.71,0
777070,18:44:16,18:44:16,7107,95,,0,0,33830.40,0
777070,18:45:36,18:45:36,7108,96,,0,0,34660.36,0
777070,18:46:56,18:46:56,7109,97,,0,0,35337.08,0
777070,18:47:28,18:47:28,7110,98,,0,0,35642.60,0
777070,18:48:58,18:48:58,7111,99,,0,0,36559.78,0
777070,18:49:28,18:49:28,7112,100,,0,0,36866.38,0
777070,18:50:00,18:50:00,7113,101,,0,0,37063.34,1
778020,07:05:00,07:05:00,3086,1,,0,0,0.00,1
778020,07:05:17,07:05:17,3087,2,,0,0,243.75,0
778020,07:05:39,07:05:39,3088,3,,0,0,568.20,0
778020,07:06:00,07:06:00,3089,4,,0,0,866.38,0
778020,07:06:16,07:06:16,3090,5,,0,0,1081.70,0
778020,07:06:35,07:06:35,3091,6,,0,0,1362.57,0
778020,07:07:00,07:07:00,3092,7,,0,0,1757.99,1
778020,07:07:20,07:07:20,3093,8,,0,0,1972.21,0
778020,07:07:44,07:07:44,3094,9,,0,0,2154.17,0
778020,07:08:23,07:08:23,3095,10,,0,0,2464.81,0
778020,07:08:50,07:08:50,3096,11,,0,0,2717.89,0
778020,07:09:43,07:09:43,3097,12,,0,0,3036.26,0
778020,07:10:17,07:10:17,3098,13,,0,0,3292.20,0
778020,07:10:51,07:10:51,3099,14,,0,0,3650.21,0
778020,07:11:31,07:11:31,3100,15,,0,0,4008.52,0
778020,07:11:53,07:11:53,3101,16,,0,0,4209.65,0
778020,07:12:30,07:12:30,3102,17,,0,0,4597.40,0
778020,07:12:56,07:12:56,3103,18,,0,0,4879.96,0
778020,07:13:25,07:13:25,3104,19,,0,0,5130.77,0
778020,07:15:06,07:15:06,3105,20,,0,0,5726.47,0
778020,07:15:41,07:15:41,3107,21,,0,0,6002.74,0
778020,07:16:28,07:16:28,3108,22,,0,0,6439.51,0
778020,07:17:07,07:17:07,3109,23,,0,0,6873.44,0
778020,07:17:27,07:17:27,3110,24,,0,0,7058.01,0
778020,07:18:00,07:18:00,3111,25,,0,0,7384.85,1
778020,07:18:28,07:18:28,3112,26,,0,0,7668.44,0
778020,07:18:46,07:18:46,3113,27,,0,0,7824.88,0
778020,07:19:03,07:19:03,3114,28,,0,0,7989.40,0
778020,07:19:32,07:19:32,3115,29,,0,0,8243.44,0
778020,07:20:24,07:20:24,3116,30,,0,0,8693.90,0
778020,07:21:00,07:21:00,3117,31,,0,0,8992.17,0
778020,07:21:32,07:21:32,3118,32,,0,0,9252.56,0
778020,07:23:00,07:23:00,3119,33,,0,0,10177.42,1
778020,07:23:27,07:23:27,3120,34,,0,0,10449.10,0
778020,07:24:04,07:24:04,3121,35,,0,0,10834.22,0
778020,07:24:34,07:24:34,3122,36,,0,0,11083.20,0
778020,07:25:23,07:25:23,3123,37,,0,0,11567.76,0
778020,07:25:53,07:25:53,3124,38,,0,0,11815.37,0
778020,07:26:19,07:26:19,3125,39,,0,0,12042.91,0
778020,07:26:48,07:26:48,3126,40,,0,0,12304.16,0
778020,07:28:00,07:28:00,3128,41,,0,0,12978.06,1
778020,07:28:45,07:28:45,3130,42,,0,0,13510.76,0
778020,07:29:25,07:29:25,3131,43,,0,0,13970.52,0
778020,07:29:58,07:29:58,3133,44,,0,0,14308.90,0
778020,07:30:45,07:30:45,3134,45,,0,0,14761.33,0
778020,07:31:32,07:31:32,3136,46,,0,0,15264.89,0
778020,07:32:30,07:32:30,3138,47,,0,0,15861.83,0
778020,07:33:06,07:33:06,3140,48,,0,0,16194.96,0
778020,07:33:23,07:33:23,3141,49,,0,0,16367.58,0
778020,07:33:46,07:33:46,3142,50,,0,0,16612.41,0
778020,07:34:12,07:34:12,3143,51,,0,0,16889.81,0
778020,07:34:38,07:34:38,3144,52,,0,0,17164.43,0
778020,07:35:00,07:35:00,3145,53,,0,0,17407.47,0
778020,07:35:27,07:35:27,8052,54,,0,0,17696.96,0
778020,07:36:00,07:36:00,3147,55,,0,0,18025.16,1
778020,07:37:03,07:37:03,3148,56,,0,0,18556.80,0
778020,07:37:30,07:37:30,3149,57,,0,0,18822.69,0
778020,07:38:10,07:38:10,3151,58,,0,0,19234.13,0
778020,07:38:27,07:38:27,3152,59,,0,0,19431.15,0
778020,07:38:45,07:38:45,3153,60,,0,0,19599.97,0
778020,07:39:00,07:39:00,3154,61,,0,0,19759.23,1
778020,07:39:10,07:39:10,3155,62,,0,0,19895.51,0
778020,07:39:46,07:39:46,3156,63,,0,0,20370.50,0
778020,07:40:31,07:40:31,3157,64,,0,0,20907.96,0
778020,07:40:52,07:40:52,3158,65,,0,0,21159.75,0
778020,07:41:24,07:41:24,3159,66,,0,0,21522.20,0
778020,07:42:15,07:42:15,3160,67,,0,0,22187.50,0
778020,07:42:50,07:42:50,3161,68,,0,0,22663.12,0
778020,07:43:19,07:43:19,3162,69,,0,0,22954.06,0
778020,07:44:11,07:44:11,3164,70,,0,0,23611.69,0
778020,07:44:34,07:44:34,3165,71,,0,0,23945.98,0
778020,07:45:23,07:45:23,3166,72,,0,0,24495.70,0
778020,07:46:20,07:46:20,3167,73,,0,0,25158.77,0
778020,07:47:27,07:47:27,3169,74,,0,0,25854.94,0
778020,07:48:22,07:48:22,3170,75,,0,0,26337.72,0
778020,07:49:29,07:49:29,3171,76,,0,0,27041.27,0
778020,07:50:00,07:50:00,3172,77,,0,0,27430.15,1
779070,14:55:00,14:55:00,8004,1,,0,0,0.00,1
779070,14:55:51,14:55:51,8414,2,,0,0,406.55,0
779070,14:57:50,14:57:50,8415,3,,0,0,1241.51,0
779070,14:59:03,14:59:03,8416,4,,0,0,1792.68,0
779070,14:59:24,14:59:24,8417,5,,0,0,1935.39,0
779070,14:59:58,14:59:58,8418,6,,0,0,2269.24,0
779070,15:01:19,15:01:19,8419,7,,0,0,2994.39,0
779070,15:03:00,15:03:00,8407,8,,0,0,3622.61,1
779070,15:03:21,15:03:21,8420,9,,0,0,3795.59,0
779070,15:03:45,15:03:45,8421,10,,0,0,4064.12,0
779070,15:04:04,15:04:04,8422,11,,0,0,4249.67,0
779070,15:04:46,15:04:46,8423,12,,0,0,4621.27,0
779070,15:05:19,15:05:19,8424,13,,0,0,5033.25,0
779070,15:06:00,15:06:00,8406,14,,0,0,5579.08,1
779070,15:06:43,15:06:43,8425,15,,0,0,6021.33,0
779070,15:07:17,15:07:17,8426,16,,0,0,6526.84,0
779070,15:08:24,15:08:24,8427,17,,0,0,7317.16,0
779070,15:10:43,15:10:43,8428,18,,0,0,8494.27,0
779070,15:11:30,15:11:30,8429,19,,0,0,9002.20,0
779070,15:11:59,15:11:59,8430,20,,0,0,9305.00,0
779070,15:12:25,15:12:25,8431,21,,0,0,9585.05,0
779070,15:13:08,15:13:08,8432,22,,0,0,10014.83,0
779070,15:13:49,15:13:49,8433,23,,0,0,10479.06,0
779070,15:14:42,15:14:42,8434,24,,0,0,11042.04,0
779070,15:15:00,15:15:00,8408,25,,0,0,11237.22,1
779070,15:16:38,15:16:38,8435,26,,0,0,12125.97,0
779070,15:18:10,15:18:10,8436,27,,0,0,12714.86,0
779070,15:19:06,15:19:06,8437,28,,0,0,13042.69,0
779070,15:19:58,15:19:58,8409,29,,0,0,13502.21,0
779070,15:20:38,15:20:38,8490,30,,0,0,13852.21,0
779070,15:21:42,15:21:42,8491,31,,0,0,14634.92,0
779070,15:24:00,15:24:00,8492,32,,0,0,16101.95,1
780070,21:32:00,21:32:00,8223,1,,0,0,0.00,1
780070,21:34:27,21:34:27,2303,2,,0,0,965.78,0
780070,21:35:07,21:35:07,2304,3,,0,0,1236.82,0
780070,21:36:00,21:36:00,2424,4,,0,0,1556.41,1
780070,21:37:05,21:37:05,2426,5,,0,0,1928.49,0
780070,21:38:24,21:38:24,2428,6,,0,0,2406.66,0
780070,21:39:02,21:39:02,2429,7,,0,0,2610.32,0
780070,21:40:19,21:40:19,2430,8,,0,0,3039.62,0
780070,21:41:00,21:41:00,2431,9,,0,0,3250.68,1
780070,21:41:28,21:41:28,2432,10,,0,0,3537.67,0
780070,21:41:56,21:41:56,2433,11,,0,0,3813.48,0
780070,21:42:24,21:42:24,2434,12,,0,0,4117.10,0
780070,21:42:57,21:42:57,2435,13,,0,0,4542.77,0
780070,21:43:23,21:43:23,2436,14,,0,0,4781.31,0
780070,21:44:00,21:44:00,2437,15,,0,0,5117.02,1
780070,21:44:25,21:44:25,2438,16,,0,0,5299.77,0
780070,21:45:07,21:45:07,2439,17,,0,0,5542.19,0
780070,21:45:45,21:45:45,2440,18,,0,0,5831.18,0
780070,21:46:20,21:46:20,2441,19,,0,0,6094.27,0
780070,21:46:42,21:46:42,2442,20,,0,0,6248.84,0
780070,21:48:00,21:48:00,2443,21,,0,0,6733.07,1
780070,21:48:22,21:48:22,2444,22,,0,0,6956.66,0
780070,21:48:54,21:48:54,2445,23,,0,0,7258.62,0
780070,21:49:33,21:49:33,2446,24,,0,0,7564.98,0
780070,21:49:58,21:49:58,2447,25,,0,0,7836.61,0
780070,21:50:25,21:50:25,2448,26,,0,0,8096.34,0
780070,21:51:00,21:51:00,2449,27,,0,0,8378.92,1
780070,21:51:42,21:51:42,2450,28,,0,0,8774.65,0
780070,21:52:31,21:52:31,2451,29,,0,0,9321.24,0
780070,21:53:00,21:53:00,2452,30,,0,0,9610.37,0
780070,21:53:27,21:53:27,2453,31,,0,0,9885.83,0
780070,21:54:05,21:54:05,2454,32,,0,0,10263.31,0
780070,21:54:31,21:54:31,2455,33,,0,0,10484.77,0
780070,21:55:00,21:55:00,2456,34,,0,0,10767.96,0
780070,21:55:32,21:55:32,2457,35,,0,0,11058.64,0
780070,21:55:51,21:55:51,2458,36,,0,0,11253.17,0
780070,21:56:27,21:56:27,2459,37,,0,0,11613.56,0
780070,21:57:09,21:57:09,2460,38,,0,0,11921.53,0
780070,21:57:35,21:57:35,2461,39,,0,0,12114.23,0
780070,21:59:00,21:59:00,2462,40,,0,0,12807.14,1
781020,15:58:00,15:58:00,4845,1,,0,0,0.00,1
781020,15:59:22,15:59:22,8151,2,,0,0,806.08,0
781020,15:59:56,15:59:56,8152,3,,0,0,1248.37,0
781020,16:01:07,16:01:07,8153,4,,0,0,2092.66,0
781020,16:02:00,16:02:00,8154,5,,0,0,2740.41,0
781020,16:02:59,16:02:59,8155,6,,0,0,3437.48,0
781020,16:03:47,16:03:47,8159,7,,0,0,4121.24,0
781020,16:04:20,16:04:20,8160,8,,0,0,4498.59,0
781020,16:05:23,16:05:23,8161,9,,0,0,5260.18,0
781020,16:06:20,16:06:20,8162,10,,0,0,6053.76,0
781020,16:07:00,16:07:00,8086,11,,0,0,6547.85,1
781020,16:07:37,16:07:37,8163,12,,0,0,6817.11,0
781020,16:08:31,16:08:31,8164,13,,0,0,7189.39,0
781020,16:09:04,16:09:04,8165,14,,0,0,7452.78,0
781020,16:10:34,16:10:34,8166,15,,0,0,8011.36,0
781020,16:11:59,16:11:59,8167,16,,0,0,8562.31,0
781020,16:13:29,16:13:29,8168,17,,0,0,9091.41,0
781020,16:14:56,16:14:56,8169,18,,0,0,9538.15,0
781020,16:16:00,16:16:00,8087,19,,0,0,9997.22,1
781020,16:17:07,16:17:07,8170,20,,0,0,10806.65,0
781020,16:17:44,16:17:44,8171,21,,0,0,11210.71,0
781020,16:18:18,16:18:18,8172,22,,0,0,11608.26,0
781020,16:18:46,16:18:46,8173,23,,0,0,11945.49,0
781020,16:19:40,16:19:40,8174,24,,0,0,12534.08,0
781020,16:19:54,16:19:54,8175,25,,0,0,12694.33,0
781020,16:20:25,16:20:25,8176,26,,0,0,13027.12,0
781020,16:21:00,16:21:00,8177,27,,0,0,13416.81,0
781020,16:23:00,16:23:00,8088,28,,0,0,14734.98,1
781020,16:23:24,16:23:24,8178,29,,0,0,14903.18,0
781020,16:24:25,16:24:25,8179,30,,0,0,15433.02,0
781020,16:25:38,16:25:38,8320,31,,0,0,16032.01,0
781020,16:26:31,16:26:31,8331,32,,0,0,16493.77,0
781020,16:27:32,16:27:32,8182,33,,0,0,17043.77,0
781020,16:28:01,16:28:01,8183,34,,0,0,17298.56,0
781020,16:29:43,16:29:43,8184,35,,0,0,18145.23,0
781020,16:30:08,16:30:08,8185,36,,0,0,18364.74,0
781020,16:30:33,16:30:33,8186,37,,0,0,18567.16,0
781020,16:31:21,16:31:21,8187,38,,0,0,19036.79,0
781020,16:32:17,16:32:17,8188,39,,0,0,19533.84,0
781020,16:32:43,16:32:43,8189,40,,0,0,19713.15,0
781020,16:33:40,16:33:40,8190,41,,0,0,20145.07,0
781020,16:34:31,16:34:31,8191,42,,0,0,20576.96,0
781020,16:35:16,16:35:16,8192,43,,0,0,20924.37,0
781020,16:37:00,16:37:00,8089,44,,0,0,21762.52,1
781020,16:37:27,16:37:27,8193,45,,0,0,22118.30,0
781020,16:38:11,16:38:11,2467,46,,0,0,22660.00,0
781020,16:38:42,16:38:42,8194,47,,0,0,23094.35,0
781020,16:39:11,16:39:11,8195,48,,0,0,23455.02,0
781020,16:39:39,16:39:39,8196,49,,0,0,23754.33,0
781020,16:40:04,16:40:04,8197,50,,0,0,24054.75,0
781020,16:40:25,16:40:25,8198,51,,0,0,24291.77,0
781020,16:41:26,16:41:26,2515,52,,0,0,25050.76,0
781020,16:42:20,16:42:20,2516,53,,0,0,25630.62,0
781020,16:44:00,16:44:00,2462,54,,0,0,26527.08,1
781020,16:46:28,16:46:28,2463,55,,0,0,27532.39,0
781020,16:46:48,16:46:48,2464,56,,0,0,27659.27,0
781020,16:47:18,16:47:18,2465,57,,0,0,27907.38,0
781020,16:48:20,16:48:20,7350,58,,0,0,28478.95,0
781020,16:48:46,16:48:46,2466,59,,0,0,28668.33,0
781020,16:49:34,16:49:34,5180,60,,0,0,29077.45,0
781020,16:50:11,16:50:11,5181,61,,0,0,29432.43,0
781020,16:51:07,16:51:07,8199,62,,0,0,29970.68,0
781020,16:51:31,16:51:31,8200,63,,0,0,30146.64,0
781020,16:52:33,16:52:33,8201,64,,0,0,30657.09,0
781020,16:53:22,16:53:22,8202,65,,0,0,31157.65,0
781020,16:54:00,16:54:00,8090,66,,0,0,31539.45,1
781020,16:54:28,16:54:28,8203,67,,0,0,31734.15,0
781020,16:55:17,16:55:17,8204,68,,0,0,32149.55,0
781020,16:56:05,16:56:05,8205,69,,0,0,32504.28,0
781020,16:56:57,16:56:57,8206,70,,0,0,32920.26,0
781020,16:57:27,16:57:27,8207,71,,0,0,33154.20,0
781020,16:57:55,16:57:55,8208,72,,0,0,33360.09,0
781020,16:58:45,16:58:45,8209,73,,0,0,33744.11,0
781020,16:59:18,16:59:18,8210,74,,0,0,34017.55,0
781020,16:59:48,16:59:48,8211,75,,0,0,34246.09,0
781020,17:00:55,17:00:55,8212,76,,0,0,34755.44,0
781020,17:01:25,17:01:25,8213,77,,0,0,34960.46,0
781020,17:02:39,17:02:39,1908,78,,0,0,35460.26,0
781020,17:03:14,17:03:14,1909,79,,0,0,35717.36,0
781020,17:03:46,17:03:46,1911,80,,0,0,35947.76,0
781020,17:04:21,17:04:21,1912,81,,0,0,36218.19,0
781020,17:05:09,17:05:09,1913,82,,0,0,36473.50,0
781020,17:07:00,17:07:00,1825,83,,0,0,36949.77,1
781020,17:09:20,17:09:20,4364,84,,0,0,37546.99,0
781020,17:09:51,17:09:51,4365,85,,0,0,37722.75,0
781020,17:10:22,17:10:22,4366,86,,0,0,37895.16,0
781020,17:11:26,17:11:26,4367,87,,0,0,38284.24,0
781020,17:12:18,17:12:18,4368,88,,0,0,38567.30,0
781020,17:12:51,17:12:51,4369,89,,0,0,38747.06,0
781020,17:13:24,17:13:24,4370,90,,0,0,38939.10,0
781020,17:14:00,17:14:00,7896,91,,0,0,39174.37,1
781020,17:15:38,17:15:38,7897,92,,0,0,39963.46,0
781020,17:17:00,17:17:00,7898,93,,0,0,40772.34,0
781020,17:17:38,17:17:38,7899,94,,0,0,41063.88,0
781020,17:18:35,17:18:35,7900,95,,0,0,41591.33,0
781020,17:19:41,17:19:41,7901,96,,0,0,42106.64,0
781020,17:20:31,17:20:31,7902,97,,0,0,42452.80,0
781020,17:21:55,17:21:55,7903,98,,0,0,42967.27,0
781020,17:22:25,17:22:25,7904,99,,0,0,43186.53,0
781020,17:22:58,17:22:58,7905,100,,0,0,43465.92,0
781020,17:23:30,17:23:30,7906,101,,0,0,43687.31,0
781020,17:23:55,17:23:55,7907,102,,0,0,43852.01,0
781020,17:27:00,17:27:00,8222,103,,0,0,45383.80,1
782070,18:46:00,18:46:00,1,1,,0,0,0.00,1
782070,18:50:53,18:50:53,7622,2,,0,0,2981.31,0
782070,18:53:13,18:53:13,2,3,,0,0,4602.62,0
782070,18:53:38,18:53:38,3,4,,0,0,4913.30,0
782070,18:54:12,18:54:12,4,5,,0,0,5301.93,0
782070,18:54:36,18:54:36,5,6,,0,0,5582.47,0
782070,18:55:14,18:55:14,6,7,,0,0,6108.42,0
782070,18:56:03,18:56:03,7,8,,0,0,6665.99,0
782070,18:57:49,18:57:49,8,9,,0,0,7833.68,0
782070,18:58:59,18:58:59,8586,10,,0,0,8617.64,0
782070,19:00:19,19:00:19,9,11,,0,0,9522.65,0
782070,19:01:17,19:01:17,5996,12,,0,0,10236.44,0
782070,19:01:49,19:01:49,11,13,,0,0,10566.79,0
782070,19:02:33,19:02:33,12,14,,0,0,11161.43,0
782070,19:02:54,19:02:54,13,15,,0,0,11398.40,0
782070,19:03:08,19:03:08,14,16,,0,0,11544.17,0
782070,19:03:25,19:03:25,15,17,,0,0,11735.72,0
782070,19:03:49,19:03:49,16,18,,0,0,12021.62,0
782070,19:04:22,19:04:22,17,19,,0,0,12396.29,0
782070,19:04:54,19:04:54,18,20,,0,0,12815.13,0
782070,19:05:31,19:05:31,19,21,,0,0,13292.34,0
782070,19:05:52,19:05:52,20,22,,0,0,13528.13,0
782070,19:06:19,19:06:19,21,23,,0,0,13827.93,0
782070,19:06:38,19:06:38,22,24,,0,0,14013.18,0
782070,19:07:14,19:07:14,23,25,,0,0,14429.82,0
782070,19:07:34,19:07:34,24,26,,0,0,14659.45,0
782070,19:08:26,19:08:26,8511,27,,0,0,15086.81,0
782070,19:09:00,19:09:00,8351,28,,0,0,15362.33,1
782070,19:09:26,19:09:26,8352,29,,0,0,15600.69,0
782070,19:10:11,19:10:11,27,30,,0,0,16054.43,0
782070,19:10:53,19:10:53,28,31,,0,0,16460.96,0
782070,19:11:54,19:11:54,29,32,,0,0,17049.82,0
782070,19:12:43,19:12:43,30,33,,0,0,17489.05,0
782070,19:13:05,19:13:05,31,34,,0,0,17709.93,0
782070,19:13:25,19:13:25,32,35,,0,0,17894.29,0
782070,19:14:01,19:14:01,33,36,,0,0,18260.45,0
782070,19:14:28,19:14:28,34,37,,0,0,18527.44,0
782070,19:14:58,19:14:58,35,38,,0,0,18840.52,0
782070,19:15:35,19:15:35,36,39,,0,0,19205.59,0
782070,19:15:53,19:15:53,37,40,,0,0,19367.60,0
782070,19:16:25,19:16:25,38,41,,0,0,19680.23,0
782070,19:16:47,19:16:47,39,42,,0,0,19905.31,0
782070,19:17:12,19:17:12,40,43,,0,0,20187.05,0
782070,19:17:37,19:17:37,41,44,,0,0,20402.56,0
782070,19:18:12,19:18:12,42,45,,0,0,20722.30,0
782070,19:18:34,19:18:34,43,46,,0,0,20928.18,0
782070,19:19:02,19:19:02,44,47,,0,0,21185.92,0
782070,19:19:23,19:19:23,45,48,,0,0,21419.45,0
782070,19:19:52,19:19:52,46,49,,0,0,21694.78,0
782070,19:21:00,19:21:00,47,50,,0,0,22154.92,1
782070,19:21:18,19:21:18,48,51,,0,0,22389.52,0
782070,19:21:41,19:21:41,49,52,,0,0,22661.03,0
782070,19:22:09,19:22:09,50,53,,0,0,22997.01,0
782070,19:22:32,19:22:32,51,54,,0,0,23265.63,0
782070,19:23:00,19:23:00,52,55,,0,0,23625.97,0
782070,19:23:22,19:23:22,53,56,,0,0,23864.33,0
782070,19:23:54,19:23:54,55,57,,0,0,24222.84,0
782070,19:24:09,19:24:09,56,58,,0,0,24415.99,0
782070,19:24:32,19:24:32,57,59,,0,0,24673.40,0
782070,19:24:53,19:24:53,58,60,,0,0,24919.28,0
782070,19:25:16,19:25:16,59,61,,0,0,25212.34,0
782070,19:25:34,19:25:34,60,62,,0,0,25446.02,0
782070,19:26:00,19:26:00,61,63,,0,0,25745.01,0
782070,19:26:23,19:26:23,62,64,,0,0,26055.48,0
782070,19:26:47,19:26:47,63,65,,0,0,26313.79,0
782070,19:27:00,19:27:00,64,66,,0,0,26499.03,0
782070,19:27:23,19:27:23,65,67,,0,0,26771.83,0
782070,19:27:47,19:27:47,66,68,,0,0,27017.37,0
782070,19:28:03,19:28:03,67,69,,0,0,27215.73,0
782070,19:28:18,19:28:18,68,70,,0,0,27395.01,0
782070,19:28:32,19:28:32,69,71,,0,0,27538.81,0
782070,19:28:49,19:28:49,70,72,,0,0,27722.58,0
782070,19:29:03,19:29:03,71,73,,0,0,27930.54,0
782070,19:29:18,19:29:18,72,74,,0,0,28086.74,0
782070,19:29:37,19:29:37,73,75,,0,0,28305.52,0
782070,19:29:59,19:29:59,74,76,,0,0,28600.93,0
782070,19:30:20,19:30:20,75,77,,0,0,28829.90,0
782070,19:30:39,19:30:39,76,78,,0,0,29061.84,0
782070,19:31:11,19:31:11,77,79,,0,0,29426.44,0
782070,19:32:00,19:32:00,78,80,,0,0,29942.13,1
782070,19:32:23,19:32:23,79,81,,0,0,30120.32,0
782070,19:32:44,19:32:44,80,82,,0,0,30341.16,0
782070,19:33:13,19:33:13,81,83,,0,0,30578.09,0
782070,19:33:33,19:33:33,82,84,,0,0,30777.75,0
782070,19:34:00,19:34:00,83,85,,0,0,31059.54,0
782070,19:34:24,19:34:24,84,86,,0,0,31273.79,0
782070,19:34:45,19:34:45,85,87,,0,0,31496.60,0
782070,19:35:06,19:35:06,86,88,,0,0,31703.20,0
782070,19:35:26,19:35:26,87,89,,0,0,31884.46,0
782070,19:35:44,19:35:44,88,90,,0,0,32080.32,0
782070,19:36:23,19:36:23,89,91,,0,0,32496.16,0
782070,19:36:51,19:36:51,90,92,,0,0,32792.47,0
782070,19:37:15,19:37:15,91,93,,0,0,33048.04,0
782070,19:37:30,19:37:30,92,94,,0,0,33198.72,0
782070,19:37:49,19:37:49,93,95,,0,0,33405.99,0
782070,19:38:08,19:38:08,94,96,,0,0,33657.88,0
782070,19:38:37,19:38:37,95,97,,0,0,33995.81,0
782070,19:39:08,19:39:08,96,98,,0,0,34344.17,0
782070,19:39:35,19:39:35,97,99,,0,0,34600.58,0
782070,19:39:57,19:39:57,98,100,,0,0,34876.07,0
782070,19:40:21,19:40:21,99,101,,0,0,35144.18,0
782070,19:41:11,19:41:11,100,102,,0,0,35566.10,0
782070,19:42:00,19:42:00,103,103,,0,0,35938.93,1
783010,20:20:00,20:20:00,1965,1,,0,0,0.00,1
783010,20:21:07,20:21:07,7276,2,,0,0,375.84,0
783010,20:22:02,20:22:02,7144,3,,0,0,617.04,0
783010,20:23:19,20:23:19,7146,4,,0,0,994.98,0
783010,20:23:56,20:23:56,646,5,,0,0,1203.62,0
783010,20:26:04,20:26:04,1969,6,,0,0,1893.61,0
783010,20:28:39,20:28:39,6099,7,,0,0,2694.14,0
783010,20:30:29,20:30:29,6088,8,,0,0,3291.96,0
783010,20:34:00,20:34:00,1972,9,,0,0,4483.95,1
783010,20:36:37,20:36:37,6092,10,,0,0,5901.13,0
783010,20:40:59,20:40:59,2102,11,,0,0,8501.82,0
783010,20:44:39,20:44:39,1976,12,,0,0,10727.14,0
783010,20:46:50,20:46:50,1977,13,,0,0,11953.39,0
783010,20:50:05,20:50:05,2123,14,,0,0,13859.34,0
783010,20:54:00,20:54:00,8309,15,,0,0,16108.38,1
783010,20:58:04,20:58:04,1980,16,,0,0,19149.93,0
783010,21:01:07,21:01:07,7176,17,,0,0,21186.13,0
783010,21:03:00,21:03:00,2034,18,,0,0,22733.13,1
783010,21:05:17,21:05:17,1986,19,,0,0,24857.63,0
783010,21:08:00,21:08:00,1989,20,,0,0,26833.89,1
783010,21:10:29,21:10:29,1991,21,,0,0,28754.80,0
783010,21:13:00,21:13:00,7147,22,,0,0,30472.70,1
783010,21:19:24,21:19:24,8044,23,,0,0,35709.49,0
783010,21:22:18,21:22:18,2056,24,,0,0,38449.38,0
783010,21:24:09,21:24:09,2060,25,,0,0,40049.41,0
783010,21:28:00,21:28:00,7152,26,,0,0,43173.75,1
783010,21:29:16,21:29:16,4821,27,,0,0,43996.29,0
783010,21:30:38,21:30:38,4823,28,,0,0,44809.36,0
783010,21:31:33,21:31:33,4825,29,,0,0,45316.80,0
783010,21:32:41,21:32:41,4827,30,,0,0,46006.72,0
783010,21:33:16,21:33:16,4828,31,,0,0,46386.67,0
783010,21:33:44,21:33:44,4829,32,,0,0,46742.98,0
783010,21:34:41,21:34:41,4797,33,,0,0,47438.80,0
783010,21:36:19,21:36:19,7539,34,,0,0,48259.02,0
783010,21:37:21,21:37:21,4838,35,,0,0,48841.79,0
783010,21:42:00,21:42:00,5988,36,,0,0,51485.11,1
783010,21:46:00,21:46:00,8347,37,,0,0,53800.42,1
784020,23:09:00,23:09:00,8223,1,,0,0,0.00,1
784020,23:11:27,23:11:27,2303,2,,0,0,965.78,0
784020,23:12:07,23:12:07,2304,3,,0,0,1236.82,0
784020,23:13:00,23:13:00,2424,4,,0,0,1556.41,1
784020,23:13:39,23:13:39,2426,5,,0,0,1928.49,0
784020,23:14:26,23:14:26,2428,6,,0,0,2406.66,0
784020,23:14:49,23:14:49,2429,7,,0,0,2610.32,0
784020,23:15:35,23:15:35,2430,8,,0,0,3039.62,0
784020,23:16:00,23:16:00,2431,9,,0,0,3250.68,1
784020,23:16:28,23:16:28,2432,10,,0,0,3537.67,0
784020,23:16:56,23:16:56,2433,11,,0,0,3813.48,0
784020,23:17:24,23:17:24,2434,12,,0,0,4117.10,0
784020,23:17:57,23:17:57,2435,13,,0,0,4542.77,0
784020,23:18:23,23:18:23,2436,14,,0,0,4781.31,0
784020,23:19:00,23:19:00,2437,15,,0,0,5117.02,1
784020,23:19:19,23:19:19,2438,16,,0,0,5299.77,0
784020,23:19:50,23:19:50,2439,17,,0,0,5542.19,0
784020,23:20:19,23:20:19,2440,18,,0,0,5831.18,0
784020,23:20:45,23:20:45,2441,19,,0,0,6094.27,0
784020,23:21:01,23:21:01,2442,20,,0,0,6248.84,0
784020,23:22:00,23:22:00,2443,21,,0,0,6733.07,1
784020,23:22:15,23:22:15,2444,22,,0,0,6956.66,0
784020,23:22:36,23:22:36,2445,23,,0,0,7258.62,0
784020,23:23:02,23:23:02,2446,24,,0,0,7564.98,0
784020,23:23:19,23:23:19,2447,25,,0,0,7836.61,0
784020,23:23:37,23:23:37,2448,26,,0,0,8096.34,0
784020,23:24:00,23:24:00,2449,27,,0,0,8378.92,1
784020,23:24:36,23:24:36,2450,28,,0,0,8774.65,0
784020,23:25:19,23:25:19,2451,29,,0,0,9321.24,0
784020,23:25:45,23:25:45,2452,30,,0,0,9610.37,0
784020,23:26:09,23:26:09,2453,31,,0,0,9885.83,0
784020,23:26:42,23:26:42,2454,32,,0,0,10263.31,0
784020,23:27:05,23:27:05,2455,33,,0,0,10484.77,0
784020,23:27:30,23:27:30,2456,34,,0,0,10767.96,0
784020,23:27:58,23:27:58,2457,35,,0,0,11058.64,0
784020,23:28:15,23:28:15,2458,36,,0,0,11253.17,0
784020,23:28:46,23:28:46,2459,37,,0,0,11613.56,0
784020,23:29:23,23:29:23,2460,38,,0,0,11921.53,0
784020,23:29:46,23:29:46,2461,39,,0,0,12114.23,0
784020,23:31:00,23:31:00,2462,40,,0,0,12807.14,1
785070,08:06:00,08:06:00,2462,1,,0,0,0.00,1
785070,08:06:28,08:06:28,2468,2,,0,0,231.91,0
785070,08:07:28,08:07:28,2469,3,,0,0,666.91,0
785070,08:08:12,08:08:12,2470,4,,0,0,1023.47,0
785070,08:08:45,08:08:45,2471,5,,0,0,1274.69,0
785070,08:09:08,08:09:08,2472,6,,0,0,1442.84,0
785070,08:09:45,08:09:45,2473,7,,0,0,1732.24,0
785070,08:10:35,08:10:35,2475,8,,0,0,2124.53,0
785070,08:11:00,08:11:00,2476,9,,0,0,2315.20,0
785070,08:11:37,08:11:37,2477,10,,0,0,2582.17,0
785070,08:12:17,08:12:17,2478,11,,0,0,2861.43,0
785070,08:13:03,08:13:03,2479,12,,0,0,3151.96,0
785070,08:13:58,08:13:58,2480,13,,0,0,3639.16,0
785070,08:15:00,08:15:00,2482,14,,0,0,4127.37,1
785070,08:15:24,08:15:24,2483,15,,0,0,4326.43,0
785070,08:15:54,08:15:54,2484,16,,0,0,4587.69,0
785070,08:16:26,08:16:26,2485,17,,0,0,4904.22,0
785070,08:16:57,08:16:57,2486,18,,0,0,5170.61,0
785070,08:17:32,08:17:32,2487,19,,0,0,5508.84,0
785070,08:18:00,08:18:00,2488,20,,0,0,5757.36,1
785070,08:18:37,08:18:37,2489,21,,0,0,6103.83,0
785070,08:19:02,08:19:02,2490,22,,0,0,6331.89,0
785070,08:19:35,08:19:35,2491,23,,0,0,6639.08,0
785070,08:19:54,08:19:54,2492,24,,0,0,6873.57,0
785070,08:20:20,08:20:20,2493,25,,0,0,7119.64,0
785070,08:21:00,08:21:00,2494,26,,0,0,7505.92,1
785070,08:21:17,08:21:17,2495,27,,0,0,7677.63,0
785070,08:21:45,08:21:45,2496,28,,0,0,7948.66,0
785070,08:22:07,08:22:07,2497,29,,0,0,8177.84,0
785070,08:22:27,08:22:27,2498,30,,0,0,8355.66,0
785070,08:23:03,08:23:03,2499,31,,0,0,8691.63,0
785070,08:23:28,08:23:28,2500,32,,0,0,8859.81,0
785070,08:24:00,08:24:00,2501,33,,0,0,9103.68,1
785070,08:24:15,08:24:15,2502,34,,0,0,9307.42,0
785070,08:24:37,08:24:37,2503,35,,0,0,9572.80,0
785070,08:24:51,08:24:51,2504,36,,0,0,9772.02,0
785070,08:25:07,08:25:07,2505,37,,0,0,10007.68,0
785070,08:25:28,08:25:28,2507,38,,0,0,10398.67,0
785070,08:25:48,08:25:48,2509,39,,0,0,10675.55,0
785070,08:26:00,08:26:00,2416,40,,0,0,10826.71,1
785070,08:26:21,08:26:21,2417,41,,0,0,11112.53,0
785070,08:28:00,08:28:00,8223,42,,0,0,12746.11,1
786020,10:21:00,10:21:00,221,1,,0,0,0.00,1
786020,10:21:55,10:21:55,8353,2,,0,0,492.79,0
786020,10:22:52,10:22:52,1064,3,,0,0,960.09,0
786020,10:23:48,10:23:48,1065,4,,0,0,1554.30,0
786020,10:24:13,10:24:13,7634,5,,0,0,1834.08,0
786020,10:24:32,10:24:32,7566,6,,0,0,2095.38,0
786020,10:25:12,10:25:12,7937,7,,0,0,2544.54,0
786020,10:26:00,10:26:00,1038,8,,0,0,3057.69,1
786020,10:26:21,10:26:21,1039,9,,0,0,3256.12,0
786020,10:26:46,10:26:46,1040,10,,0,0,3481.73,0
786020,10:27:19,10:27:19,1041,11,,0,0,3861.37,0
786020,10:27:57,10:27:57,1042,12,,0,0,4302.03,0
786020,10:28:34,10:28:34,1043,13,,0,0,4733.34,0
786020,10:29:09,10:29:09,1044,14,,0,0,5145.89,0
786020,10:29:38,10:29:38,1045,15,,0,0,5431.89,0
786020,10:30:23,10:30:23,1046,16,,0,0,5944.45,0
786020,10:30:43,10:30:43,1047,17,,0,0,6195.96,0
786020,10:31:04,10:31:04,1048,18,,0,0,6373.32,0
786020,10:31:43,10:31:43,1049,19,,0,0,6769.74,0
786020,10:32:22,10:32:22,1050,20,,0,0,7159.31,0
786020,10:32:52,10:32:52,1051,21,,0,0,7447.96,0
786020,10:34:26,10:34:26,1052,22,,0,0,8439.04,0
786020,10:36:08,10:36:08,1053,23,,0,0,9603.85,0
786020,10:36:27,10:36:27,1054,24,,0,0,9776.91,0
786020,10:36:50,10:36:50,1055,25,,0,0,10037.64,0
786020,10:37:13,10:37:13,1056,26,,0,0,10259.08,0
786020,10:37:30,10:37:30,1057,27,,0,0,10460.63,0
786020,10:38:22,10:38:22,1058,28,,0,0,10867.13,0
786020,10:39:11,10:39:11,1059,29,,0,0,11372.09,0
786020,10:39:27,10:39:27,1060,30,,0,0,11522.11,0
786020,10:40:02,10:40:02,1061,31,,0,0,11892.80,0
786020,10:40:26,10:40:26,1062,32,,0,0,12128.12,0
786020,10:40:59,10:40:59,1063,33,,0,0,12501.09,0
786020,10:42:31,10:42:31,700,34,,0,0,13181.53,0
786020,10:44:00,10:44:00,906,35,,0,0,13894.08,1
786020,10:45:43,10:45:43,907,36,,0,0,14586.15,0
786020,10:46:39,10:46:39,908,37,,0,0,15016.37,0
786020,10:47:28,10:47:28,909,38,,0,0,15283.26,0
786020,10:47:56,10:47:56,910,39,,0,0,15496.97,0
786020,10:48:26,10:48:26,911,40,,0,0,15739.91,0
786020,10:49:00,10:49:00,912,41,,0,0,16000.46,1
786020,10:49:36,10:49:36,913,42,,0,0,16545.31,0
786020,10:49:55,10:49:55,914,43,,0,0,16793.39,0
786020,10:50:09,10:50:09,915,44,,0,0,16990.03,0
786020,10:50:25,10:50:25,916,45,,0,0,17250.53,0
786020,10:50:45,10:50:45,917,46,,0,0,17512.61,0
786020,10:50:55,10:50:55,918,47,,0,0,17657.90,0
786020,10:51:13,10:51:13,919,48,,0,0,17923.26,0
786020,10:51:40,10:51:40,920,49,,0,0,18265.15,0
786020,10:51:59,10:51:59,921,50,,0,0,18531.19,0
786020,10:52:22,10:52:22,922,51,,0,0,18870.51,0
786020,10:53:00,10:53:00,923,52,,0,0,19338.63,1
786020,10:54:15,10:54:15,924,53,,0,0,20274.13,0
786020,10:54:35,10:54:35,925,54,,0,0,20474.92,0
786020,10:54:56,10:54:56,926,55,,0,0,20720.49,0
786020,10:55:14,10:55:14,927,56,,0,0,20896.80,0
786020,10:55:44,10:55:44,928,57,,0,0,21192.31,0
786020,10:56:15,10:56:15,929,58,,0,0,21551.66,0
786020,10:56:40,10:56:40,930,59,,0,0,21829.64,0
786020,10:56:58,10:56:58,931,60,,0,0,22025.43,0
786020,10:57:48,10:57:48,932,61,,0,0,22570.47,0
786020,10:58:00,10:58:00,933,62,,0,0,22704.15,1
786020,10:58:50,10:58:50,935,63,,0,0,23186.48,0
786020,10:59:56,10:59:56,936,64,,0,0,23954.82,0
786020,11:00:24,11:00:24,937,65,,0,0,24175.05,0
786020,11:01:07,11:01:07,938,66,,0,0,24614.26,0
786020,11:01:55,11:01:55,939,67,,0,0,25096.78,0
786020,11:02:41,11:02:41,940,68,,0,0,25590.18,0
786020,11:03:35,11:03:35,941,69,,0,0,26178.41,0
786020,11:03:55,11:03:55,942,70,,0,0,26374.42,0
786020,11:04:19,11:04:19,943,71,,0,0,26620.84,0
786020,11:04:55,11:04:55,944,72,,0,0,27032.06,0
786020,11:05:39,11:05:39,945,73,,0,0,27491.14,0
786020,11:06:16,11:06:16,946,74,,0,0,27850.37,0
786020,11:06:52,11:06:52,947,75,,0,0,28342.83,0
786020,11:07:51,11:07:51,948,76,,0,0,29028.54,0
786020,11:09:11,11:09:11,949,77,,0,0,29974.41,0
786020,11:09:25,11:09:25,950,78,,0,0,30174.17,0
786020,11:10:00,11:10:00,951,79,,0,0,30549.81,1
786020,11:10:29,11:10:29,952,80,,0,0,30854.49,0
786020,11:10:54,11:10:54,953,81,,0,0,31175.27,0
786020,11:11:34,11:11:34,954,82,,0,0,31645.69,0
786020,11:12:10,11:12:10,955,83,,0,0,31944.32,0
786020,11:12:26,11:12:26,956,84,,0,0,32089.75,0
786020,11:12:56,11:12:56,957,85,,0,0,32429.51,0
786020,11:13:33,11:13:33,958,86,,0,0,32833.42,0
786020,11:14:13,11:14:13,959,87,,0,0,33227.28,0
786020,11:14:53,11:14:53,960,88,,0,0,33601.03,0
786020,11:15:42,11:15:42,961,89,,0,0,34077.51,0
786020,11:17:58,11:17:58,962,90,,0,0,35246.23,0
786020,11:18:27,11:18:27,963,91,,0,0,35573.04,0
786020,11:18:57,11:18:57,964,92,,0,0,35903.83,0
786020,11:19:32,11:19:32,965,93,,0,0,36270.12,0
786020,11:20:03,11:20:03,966,94,,0,0,36602.03,0
786020,11:20:56,11:20:56,967,95,,0,0,37121.06,0
786020,11:22:15,11:22:15,968,96,,0,0,37876.11,0
786020,11:23:00,11:23:00,969,97,,0,0,38326.07,1
786020,11:25:29,11:25:29,1506,98,,0,0,39782.43,0
786020,11:25:52,11:25:52,1507,99,,0,0,39965.89,0
786020,11:26:10,11:26:10,1508,100,,0,0,40126.98,0
786020,11:27:00,11:27:00,1509,101,,0,0,40456.03,0
786020,11:27:15,11:27:15,1510,102,,0,0,40592.17,0
786020,11:27:53,11:27:53,1511,103,,0,0,40918.48,0
786020,11:29:01,11:29:01,7567,104,,0,0,41640.42,0
786020,11:30:28,11:30:28,1670,105,,0,0,42504.36,0
786020,11:30:51,11:30:51,1671,106,,0,0,42694.02,0
786020,11:31:42,11:31:42,1673,107,,0,0,43143.85,0
786020,11:32:54,11:32:54,1675,108,,0,0,43695.11,0
786020,11:34:00,11:34:00,1189,109,,0,0,44212.42,1
787020,09:10:00,09:10:00,3309,1,,0,0,0.00,1
787020,09:10:43,09:10:43,3310,2,,0,0,535.71,0
787020,09:11:31,09:11:31,3311,3,,0,0,1187.17,0
787020,09:12:05,09:12:05,3312,4,,0,0,1643.69,0
787020,09:12:36,09:12:36,3313,5,,0,0,2054.34,0
787020,09:13:29,09:13:29,3314,6,,0,0,2685.10,0
787020,09:13:59,09:13:59,3315,7,,0,0,3115.45,0
787020,09:14:37,09:14:37,3316,8,,0,0,3555.12,0
787020,09:15:01,09:15:01,3317,9,,0,0,3829.38,0
787020,09:15:36,09:15:36,3318,10,,0,0,4259.24,0
787020,09:16:00,09:16:00,3319,11,,0,0,4580.78,0
787020,09:16:28,09:16:28,3320,12,,0,0,4917.94,0
787020,09:18:07,09:18:07,3321,13,,0,0,6017.99,0
787020,09:19:00,09:19:00,3210,14,,0,0,6623.09,1
787020,09:19:35,09:19:35,3212,15,,0,0,7057.91,0
787020,09:20:38,09:20:38,3214,16,,0,0,7704.94,0
787020,09:21:25,09:21:25,3215,17,,0,0,8162.47,0
787020,09:22:30,09:22:30,3216,18,,0,0,8864.63,0
787020,09:23:34,09:23:34,3217,19,,0,0,9562.05,0
787020,09:24:27,09:24:27,3218,20,,0,0,10233.19,0
787020,09:25:23,09:25:23,3220,21,,0,0,10850.03,0
787020,09:26:09,09:26:09,3221,22,,0,0,11396.45,0
787020,09:26:56,09:26:56,3222,23,,0,0,11995.42,0
787020,09:27:28,09:27:28,6012,24,,0,0,12374.45,0
787020,09:28:00,09:28:00,3224,25,,0,0,12786.96,0
787020,09:28:23,09:28:23,3225,26,,0,0,13074.52,0
787020,09:28:55,09:28:55,3226,27,,0,0,13501.10,0
787020,09:29:09,09:29:09,3227,28,,0,0,13661.80,0
787020,09:29:36,09:29:36,3228,29,,0,0,13979.53,0
787020,09:30:00,09:30:00,3229,30,,0,0,14254.64,1
787020,09:30:35,09:30:35,3230,31,,0,0,14465.06,0
787020,09:31:15,09:31:15,3232,32,,0,0,14712.42,0
787020,09:31:46,09:31:46,3233,33,,0,0,14894.20,0
787020,09:32:55,09:32:55,3234,34,,0,0,15391.73,0
787020,09:35:00,09:35:00,3235,35,,0,0,16279.67,1
787020,09:35:20,09:35:20,6001,36,,0,0,16476.34,0
787020,09:35:37,09:35:37,3236,37,,0,0,16646.41,0
787020,09:37:28,09:37:28,3238,38,,0,0,17453.22,0
787020,09:38:08,09:38:08,3239,39,,0,0,17853.60,0
787020,09:38:40,09:38:40,3240,40,,0,0,18208.20,0
787020,09:39:29,09:39:29,3242,41,,0,0,18644.53,0
787020,09:40:13,09:40:13,3243,42,,0,0,19051.97,0
787020,09:40:40,09:40:40,3244,43,,0,0,19310.63,0
787020,09:41:16,09:41:16,3245,44,,0,0,19675.12,0
787020,09:42:04,09:42:04,3247,45,,0,0,20162.02,0
787020,09:42:40,09:42:40,3248,46,,0,0,20575.89,0
787020,09:43:13,09:43:13,3249,47,,0,0,20879.39,0
787020,09:44:00,09:44:00,3250,48,,0,0,21381.54,1
787020,09:44:40,09:44:40,3251,49,,0,0,21785.16,0
787020,09:45:33,09:45:33,3252,50,,0,0,22225.91,0
787020,09:46:00,09:46:00,3253,51,,0,0,22467.87,0
787020,09:46:48,09:46:48,3254,52,,0,0,22940.59,0
787020,09:47:26,09:47:26,3083,53,,0,0,23271.35,0
787020,09:47:44,09:47:44,3084,54,,0,0,23438.67,0
787020,09:49:00,09:49:00,3008,55,,0,0,23888.76,1
787020,09:49:43,09:49:43,3255,56,,0,0,24185.04,0
787020,09:50:32,09:50:32,3256,57,,0,0,24520.64,0
787020,09:50:53,09:50:53,3257,58,,0,0,24710.86,0
787020,09:51:48,09:51:48,3258,59,,0,0,25198.76,0
787020,09:52:43,09:52:43,3259,60,,0,0,25693.10,0
787020,09:53:24,09:53:24,3260,61,,0,0,26097.19,0
787020,09:53:53,09:53:53,3261,62,,0,0,26369.81,0
787020,09:54:09,09:54:09,3262,63,,0,0,26499.22,0
787020,09:54:28,09:54:28,3263,64,,0,0,26670.53,0
787020,09:55:00,09:55:00,3264,65,,0,0,26960.11,1
787020,09:55:34,09:55:34,3265,66,,0,0,27286.56,0
787020,09:56:14,09:56:14,3266,67,,0,0,27611.66,0
787020,09:56:49,09:56:49,3267,68,,0,0,27902.23,0
787020,09:57:22,09:57:22,3268,69,,0,0,28177.60,0
787020,09:57:47,09:57:47,3269,70,,0,0,28410.78,0
787020,09:58:33,09:58:33,3270,71,,0,0,28880.71,0
787020,09:59:06,09:59:06,3271,72,,0,0,29179.99,0
787020,09:59:36,09:59:36,3272,73,,0,0,29438.89,0
787020,10:00:07,10:00:07,3273,74,,0,0,29744.01,0
787020,10:00:28,10:00:28,3274,75,,0,0,29930.54,0
787020,10:00:55,10:00:55,3275,76,,0,0,30167.18,0
787020,10:01:28,10:01:28,3276,77,,0,0,30475.30,0
787020,10:01:49,10:01:49,3277,78,,0,0,30633.83,0
787020,10:02:40,10:02:40,3278,79,,0,0,31140.79,0
787020,10:03:16,10:03:16,3279,80,,0,0,31541.85,0
787020,10:03:37,10:03:37,3280,81,,0,0,31687.86,0
787020,10:03:57,10:03:57,3281,82,,0,0,31888.30,0
787020,10:04:30,10:04:30,3282,83,,0,0,32200.17,0
787020,10:05:00,10:05:00,3283,84,,0,0,32484.42,1
787020,10:05:46,10:05:46,3284,85,,0,0,32910.29,0
787020,10:06:08,10:06:08,3285,86,,0,0,33125.21,0
787020,10:06:37,10:06:37,3286,87,,0,0,33393.93,0
787020,10:07:02,10:07:02,3287,88,,0,0,33602.11,0
787020,10:07:36,10:07:36,3288,89,,0,0,33906.61,0
787020,10:08:00,10:08:00,3289,90,,1,1,34136.66,1
788020,11:10:00,11:10:00,3309,1,,0,0,0.00,1
788020,11:10:43,11:10:43,3310,2,,0,0,535.71,0
788020,11:11:31,11:11:31,3311,3,,0,0,1187.17,0
788020,11:12:05,11:12:05,3312,4,,0,0,1643.69,0
788020,11:12:36,11:12:36,3313,5,,0,0,2054.34,0
788020,11:13:29,11:13:29,3314,6,,0,0,2685.10,0
788020,11:13:59,11:13:59,3315,7,,0,0,3115.45,0
788020,11:14:37,11:14:37,3316,8,,0,0,3555.12,0
788020,11:15:01,11:15:01,3317,9,,0,0,3829.38,0
788020,11:15:36,11:15:36,3318,10,,0,0,4259.24,0
788020,11:16:00,11:16:00,3319,11,,0,0,4580.78,0
788020,11:16:28,11:16:28,3320,12,,0,0,4917.94,0
788020,11:18:07,11:18:07,3321,13,,0,0,6017.99,0
788020,11:19:00,11:19:00,3210,14,,0,0,6623.09,1
788020,11:19:35,11:19:35,3212,15,,0,0,7057.91,0
788020,11:20:38,11:20:38,3214,16,,0,0,7704.94,0
788020,11:21:25,11:21:25,3215,17,,0,0,8162.47,0
788020,11:22:30,11:22:30,3216,18,,0,0,8864.63,0
788020,11:23:34,11:23:34,3217,19,,0,0,9562.05,0
788020,11:24:27,11:24:27,3218,20,,0,0,10233.19,0
788020,11:25:23,11:25:23,3220,21,,0,0,10850.03,0
788020,11:26:09,11:26:09,3221,22,,0,0,11396.45,0
788020,11:26:56,11:26:56,3222,23,,0,0,11995.42,0
788020,11:27:28,11:27:28,6012,24,,0,0,12374.45,0
788020,11:28:00,11:28:00,3224,25,,0,0,12786.96,0
788020,11:28:23,11:28:23,3225,26,,0,0,13074.52,0
788020,11:28:55,11:28:55,3226,27,,0,0,13501.10,0
788020,11:29:09,11:29:09,3227,28,,0,0,13661.80,0
788020,11:29:36,11:29:36,3228,29,,0,0,13979.53,0
788020,11:30:00,11:30:00,3229,30,,0,0,14254.64,1
788020,11:30:35,11:30:35,3230,31,,0,0,14465.06,0
788020,11:31:15,11:31:15,3232,32,,0,0,14712.42,0
788020,11:31:46,11:31:46,3233,33,,0,0,14894.20,0
788020,11:32:55,11:32:55,3234,34,,0,0,15391.73,0
788020,11:35:00,11:35:00,3235,35,,0,0,16279.67,1
788020,11:35:20,11:35:20,6001,36,,0,0,16476.34,0
788020,11:35:37,11:35:37,3236,37,,0,0,16646.41,0
788020,11:37:28,11:37:28,3238,38,,0,0,17453.22,0
788020,11:38:08,11:38:08,3239,39,,0,0,17853.60,0
788020,11:38:40,11:38:40,3240,40,,0,0,18208.20,0
788020,11:39:29,11:39:29,3242,41,,0,0,18644.53,0
788020,11:40:13,11:40:13,3243,42,,0,0,19051.97,0
788020,11:40:40,11:40:40,3244,43,,0,0,19310.63,0
788020,11:41:16,11:41:16,3245,44,,0,0,19675.12,0
788020,11:42:04,11:42:04,3247,45,,0,0,20162.02,0
788020,11:42:40,11:42:40,3248,46,,0,0,20575.89,0
788020,11:43:13,11:43:13,3249,47,,0,0,20879.39,0
788020,11:44:00,11:44:00,3250,48,,0,0,21381.54,1
788020,11:44:40,11:44:40,3251,49,,0,0,21785.16,0
788020,11:45:33,11:45:33,3252,50,,0,0,22225.91,0
788020,11:46:00,11:46:00,3253,51,,0,0,22467.87,0
788020,11:46:48,11:46:48,3254,52,,0,0,22940.59,0
788020,11:47:26,11:47:26,3083,53,,0,0,23271.35,0
788020,11:47:44,11:47:44,3084,54,,0,0,23438.67,0
788020,11:49:00,11:49:00,3008,55,,0,0,23888.76,1
788020,11:49:43,11:49:43,3255,56,,0,0,24185.04,0
788020,11:50:32,11:50:32,3256,57,,0,0,24520.64,0
788020,11:50:53,11:50:53,3257,58,,0,0,24710.86,0
788020,11:51:48,11:51:48,3258,59,,0,0,25198.76,0
788020,11:52:43,11:52:43,3259,60,,0,0,25693.10,0
788020,11:53:24,11:53:24,3260,61,,0,0,26097.19,0
788020,11:53:53,11:53:53,3261,62,,0,0,26369.81,0
788020,11:54:09,11:54:09,3262,63,,0,0,26499.22,0
788020,11:54:28,11:54:28,3263,64,,0,0,26670.53,0
788020,11:55:00,11:55:00,3264,65,,0,0,26960.11,1
788020,11:55:34,11:55:34,3265,66,,0,0,27286.56,0
788020,11:56:14,11:56:14,3266,67,,0,0,27611.66,0
788020,11:56:49,11:56:49,3267,68,,0,0,27902.23,0
788020,11:57:22,11:57:22,3268,69,,0,0,28177.60,0
788020,11:57:47,11:57:47,3269,70,,0,0,28410.78,0
788020,11:58:33,11:58:33,3270,71,,0,0,28880.71,0
788020,11:59:06,11:59:06,3271,72,,0,0,29179.99,0
788020,11:59:36,11:59:36,3272,73,,0,0,29438.89,0
788020,12:00:07,12:00:07,3273,74,,0,0,29744.01,0
788020,12:00:28,12:00:28,3274,75,,0,0,29930.54,0
788020,12:00:55,12:00:55,3275,76,,0,0,30167.18,0
788020,12:01:28,12:01:28,3276,77,,0,0,30475.30,0
788020,12:01:49,12:01:49,3277,78,,0,0,30633.83,0
788020,12:02:40,12:02:40,3278,79,,0,0,31140.79,0
788020,12:03:16,12:03:16,3279,80,,0,0,31541.85,0
788020,12:03:37,12:03:37,3280,81,,0,0,31687.86,0
788020,12:03:57,12:03:57,3281,82,,0,0,31888.30,0
788020,12:04:30,12:04:30,3282,83,,0,0,32200.17,0
788020,12:05:00,12:05:00,3283,84,,0,0,32484.42,1
788020,12:05:46,12:05:46,3284,85,,0,0,32910.29,0
788020,12:06:08,12:06:08,3285,86,,0,0,33125.21,0
788020,12:06:37,12:06:37,3286,87,,0,0,33393.93,0
788020,12:07:02,12:07:02,3287,88,,0,0,33602.11,0
788020,12:07:36,12:07:36,3288,89,,0,0,33906.61,0
788020,12:08:00,12:08:00,3289,90,,1,1,34136.66,1
789020,06:26:00,06:26:00,2517,1,,0,0,0.00,1
789020,06:28:22,06:28:22,2518,2,,0,0,786.63,0
789020,06:29:15,06:29:15,2519,3,,0,0,1224.04,0
789020,06:30:15,06:30:15,2521,4,,0,0,1635.26,0
789020,06:31:03,06:31:03,2523,5,,0,0,2070.27,0
789020,06:32:00,06:32:00,2525,6,,0,0,2556.49,1
789020,06:32:26,06:32:26,2526,7,,0,0,2877.64,0
789020,06:33:10,06:33:10,2528,8,,0,0,3283.19,0
789020,06:33:35,06:33:35,7494,9,,0,0,3514.08,0
789020,06:34:27,06:34:27,2531,10,,0,0,3925.04,0
789020,06:35:00,06:35:00,2532,11,,0,0,4196.01,1
789020,06:35:47,06:35:47,2533,12,,0,0,4581.71,0
789020,06:36:39,06:36:39,2535,13,,0,0,5050.90,0
789020,06:37:34,06:37:34,2537,14,,0,0,5596.24,0
789020,06:38:11,06:38:11,2538,15,,0,0,5942.73,0
789020,06:38:56,06:38:56,2539,16,,0,0,6310.44,0
789020,06:39:33,06:39:33,2540,17,,0,0,6528.47,0
789020,06:40:08,06:40:08,2541,18,,0,0,6815.42,0
789020,06:40:30,06:40:30,2542,19,,0,0,7029.59,0
789020,06:41:04,06:41:04,2543,20,,0,0,7331.51,0
789020,06:41:26,06:41:26,2544,21,,0,0,7524.60,0
789020,06:42:00,06:42:00,2545,22,,0,0,7822.82,1
789020,06:42:31,06:42:31,2546,23,,0,0,8196.78,0
789020,06:42:52,06:42:52,2547,24,,0,0,8448.73,0
789020,06:43:27,06:43:27,2548,25,,0,0,8823.54,0
789020,06:43:50,06:43:50,2549,26,,0,0,9077.01,0
789020,06:44:36,06:44:36,2550,27,,0,0,9527.59,0
789020,06:45:02,06:45:02,2551,28,,0,0,9719.55,0
789020,06:45:54,06:45:54,2552,29,,0,0,10256.69,0
789020,06:46:54,06:46:54,2553,30,,0,0,10739.04,0
789020,06:48:03,06:48:03,2555,31,,0,0,11294.73,0
789020,06:48:52,06:48:52,2556,32,,0,0,11783.03,0
789020,06:49:19,06:49:19,2557,33,,0,0,12040.63,0
789020,06:49:42,06:49:42,2558,34,,0,0,12291.33,0
789020,06:50:13,06:50:13,2559,35,,0,0,12634.32,0
789020,06:51:00,06:51:00,2560,36,,0,0,13059.10,1
789020,06:51:22,06:51:22,6002,37,,0,0,13275.93,0
789020,06:52:02,06:52:02,2561,38,,0,0,13610.26,0
789020,06:52:33,06:52:33,2562,39,,0,0,13926.42,0
789020,06:53:03,06:53:03,2563,40,,0,0,14210.16,0
789020,06:53:34,06:53:34,2564,41,,0,0,14485.14,0
789020,06:54:00,06:54:00,2565,42,,0,0,14725.40,1
789020,06:54:45,06:54:45,2566,43,,0,0,15370.39,0
789020,06:55:08,06:55:08,2567,44,,0,0,15748.07,0
789020,06:55:27,06:55:27,2568,45,,0,0,16020.24,0
789020,06:56:09,06:56:09,2569,46,,0,0,16595.92,0
789020,06:56:26,06:56:26,2570,47,,0,0,16828.57,0
789020,06:56:43,06:56:43,2571,48,,0,0,17066.15,0
789020,06:57:17,06:57:17,2572,49,,0,0,17534.37,0
789020,06:57:44,06:57:44,2573,50,,0,0,17877.66,0
789020,06:59:46,06:59:46,2574,51,,0,0,19280.24,0
789020,07:00:12,07:00:12,2575,52,,0,0,19629.80,0
789020,07:00:34,07:00:34,2576,53,,0,0,19928.29,0
789020,07:00:57,07:00:57,2577,54,,0,0,20252.45,0
789020,07:01:15,07:01:15,2578,55,,0,0,20527.21,0
789020,07:01:43,07:01:43,2579,56,,0,0,20890.91,0
789020,07:02:06,07:02:06,2580,57,,0,0,21209.86,0
789020,07:02:35,07:02:35,6016,58,,0,0,21565.06,0
789020,07:03:00,07:03:00,7381,59,,0,0,21867.76,1
789020,07:03:12,07:03:12,2581,60,,0,0,22000.48,0
789020,07:03:46,07:03:46,2582,61,,0,0,22415.21,0
789020,07:04:08,07:04:08,2583,62,,0,0,22701.84,0
789020,07:04:42,07:04:42,2584,63,,0,0,23117.70,0
789020,07:05:45,07:05:45,2585,64,,0,0,23988.44,0
789020,07:06:26,07:06:26,2586,65,,0,0,24494.08,0
789020,07:06:46,07:06:46,2587,66,,0,0,24749.54,0
789020,07:09:00,07:09:00,2917,67,,0,0,26460.43,1
790070,15:32:00,15:32:00,8223,1,,0,0,0.00,1
790070,15:33:50,15:33:50,2303,2,,0,0,965.78,0
790070,15:34:20,15:34:20,2304,3,,0,0,1236.82,0
790070,15:35:00,15:35:00,2424,4,,0,0,1556.41,1
790070,15:35:52,15:35:52,2426,5,,0,0,1928.49,0
790070,15:36:55,15:36:55,2428,6,,0,0,2406.66,0
790070,15:37:26,15:37:26,2429,7,,0,0,2610.32,0
790070,15:38:27,15:38:27,2430,8,,0,0,3039.62,0
790070,15:39:00,15:39:00,2431,9,,0,0,3250.68,1
790070,15:39:38,15:39:38,2432,10,,0,0,3537.67,0
790070,15:40:14,15:40:14,2433,11,,0,0,3813.48,0
790070,15:40:53,15:40:53,2434,12,,0,0,4117.10,0
790070,15:41:36,15:41:36,2435,13,,0,0,4542.77,0
790070,15:42:11,15:42:11,2436,14,,0,0,4781.31,0
790070,15:43:00,15:43:00,2437,15,,0,0,5117.02,1
790070,15:43:19,15:43:19,2438,16,,0,0,5299.77,0
790070,15:43:50,15:43:50,2439,17,,0,0,5542.19,0
790070,15:44:19,15:44:19,2440,18,,0,0,5831.18,0
790070,15:44:45,15:44:45,2441,19,,0,0,6094.27,0
790070,15:45:01,15:45:01,2442,20,,0,0,6248.84,0
790070,15:46:00,15:46:00,2443,21,,0,0,6733.07,1
790070,15:46:37,15:46:37,2444,22,,0,0,6956.66,0
790070,15:47:30,15:47:30,2445,23,,0,0,7258.62,0
790070,15:48:35,15:48:35,2446,24,,0,0,7564.98,0
790070,15:49:17,15:49:17,2447,25,,0,0,7836.61,0
790070,15:50:02,15:50:02,2448,26,,0,0,8096.34,0
790070,15:51:00,15:51:00,2449,27,,0,0,8378.92,1
790070,15:51:52,15:51:52,2450,28,,0,0,8774.65,0
790070,15:52:54,15:52:54,2451,29,,0,0,9321.24,0
790070,15:53:30,15:53:30,2452,30,,0,0,9610.37,0
790070,15:54:04,15:54:04,2453,31,,0,0,9885.83,0
790070,15:54:52,15:54:52,2454,32,,0,0,10263.31,0
790070,15:55:24,15:55:24,2455,33,,0,0,10484.77,0
790070,15:56:00,15:56:00,2456,34,,0,0,10767.96,0
790070,15:56:40,15:56:40,2457,35,,0,0,11058.64,0
790070,15:57:04,15:57:04,2458,36,,0,0,11253.17,0
790070,15:57:49,15:57:49,2459,37,,0,0,11613.56,0
790070,15:58:42,15:58:42,2460,38,,0,0,11921.53,0
790070,15:59:14,15:59:14,2461,39,,0,0,12114.23,0
790070,16:01:00,16:01:00,2462,40,,0,0,12807.14,1
791020,09:09:00,09:09:00,7275,1,,0,0,0.00,1
791020,09:09:16,09:09:16,131,2,,0,0,170.86,0
791020,09:10:19,09:10:19,6101,3,,0,0,727.93,0
791020,09:11:21,09:11:21,2612,4,,0,0,1373.68,0
791020,09:12:14,09:12:14,6023,5,,0,0,2051.60,0
791020,09:18:00,09:18:00,2628,6,,0,0,5887.45,1
791020,09:21:06,09:21:06,2836,7,,0,0,8273.15,0
791020,09:23:54,09:23:54,2842,8,,0,0,9886.59,0
791020,09:30:00,09:30:00,3200,9,,0,0,13454.99,1
791020,09:32:20,09:32:20,3086,10,,0,0,15375.52,0
791020,09:34:56,09:34:56,3092,11,,0,0,17136.71,0
791020,09:37:35,09:37:35,3099,12,,0,0,19028.56,0
791020,09:40:35,09:40:35,3105,13,,0,0,21092.17,0
791020,09:43:00,09:43:00,3111,14,,0,0,22754.19,1
791020,09:45:32,09:45:32,3118,15,,0,0,24612.39,0
791020,09:46:32,09:46:32,3119,16,,0,0,25536.08,0
791020,09:50:00,09:50:00,3128,17,,0,0,28340.58,1
791020,09:52:19,09:52:19,3134,18,,0,0,30127.43,0
791020,09:57:00,09:57:00,3147,19,,0,0,33393.41,1
791020,10:02:04,10:02:04,3160,20,,0,0,37559.37,0
791020,10:06:11,10:06:11,3169,21,,0,0,41198.67,0
791020,10:08:00,10:08:00,3172,22,,0,0,42773.00,1
792010,08:55:00,08:55:00,8492,1,,0,0,0.00,1
792010,08:57:11,08:57:11,8493,2,,0,0,1329.88,0
792010,08:58:30,08:58:30,8494,3,,0,0,2123.69,0
792010,08:58:50,08:58:50,8410,4,,0,0,2381.25,0
792010,09:00:05,09:00:05,8441,5,,0,0,2949.43,0
792010,09:01:22,09:01:22,8442,6,,0,0,3339.28,0
792010,09:02:31,09:02:31,8443,7,,0,0,3887.65,0
792010,09:04:00,09:04:00,8411,8,,0,0,4695.39,1
792010,09:04:48,09:04:48,8444,9,,0,0,5372.09,0
792010,09:05:20,09:05:20,8445,10,,0,0,5847.20,0
792010,09:05:50,09:05:50,8446,11,,0,0,6212.65,0
792010,09:06:23,09:06:23,8447,12,,0,0,6698.47,0
792010,09:07:08,09:07:08,8448,13,,0,0,7283.13,0
792010,09:08:53,09:08:53,8449,14,,0,0,8508.54,0
792010,09:09:54,09:09:54,8450,15,,0,0,9391.87,0
792010,09:10:24,09:10:24,8451,16,,0,0,9907.26,0
792010,09:11:00,09:11:00,8412,17,,0,0,10392.32,1
792010,09:11:35,09:11:35,8452,18,,0,0,10837.08,0
792010,09:12:10,09:12:10,8453,19,,0,0,11251.50,0
792010,09:12:50,09:12:50,8454,20,,0,0,11616.01,0
792010,09:13:02,09:13:02,8455,21,,0,0,11785.33,0
792010,09:13:28,09:13:28,8456,22,,0,0,12053.82,0
792010,09:14:00,09:14:00,8413,23,,0,0,12282.03,1
792010,09:15:01,09:15:01,8457,24,,0,0,12903.62,0
792010,09:15:51,09:15:51,8458,25,,0,0,13637.57,0
792010,09:16:07,09:16:07,8459,26,,0,0,13879.11,0
792010,09:16:22,09:16:22,8460,27,,0,0,14054.03,0
792010,09:17:06,09:17:06,8461,28,,0,0,14568.44,0
792010,09:18:13,09:18:13,8462,29,,0,0,15391.62,0
792010,09:18:42,09:18:42,8002,30,,0,0,15692.65,0
792010,09:19:00,09:19:00,8003,31,,0,0,15897.13,1
793020,08:50:00,08:50:00,8222,1,,0,0,0.00,1
793020,08:51:53,08:51:53,7957,2,,0,0,1008.29,0
793020,08:52:10,08:52:10,7958,3,,0,0,1138.50,0
793020,08:52:45,08:52:45,7887,4,,0,0,1441.14,0
793020,08:53:18,08:53:18,7888,5,,0,0,1712.71,0
793020,08:53:42,08:53:42,7889,6,,0,0,1910.82,0
793020,08:54:58,08:54:58,7890,7,,0,0,2491.62,0
793020,08:55:32,08:55:32,7891,8,,0,0,2762.14,0
793020,08:56:37,08:56:37,7892,9,,0,0,3299.66,0
793020,08:57:44,08:57:44,7893,10,,0,0,3793.60,0
793020,08:58:10,08:58:10,7894,11,,0,0,4031.97,0
793020,08:59:25,08:59:25,7895,12,,0,0,4923.85,0
793020,09:01:00,09:01:00,4282,13,,0,0,5808.17,1
793020,09:01:40,09:01:40,4283,14,,0,0,6173.33,0
793020,09:02:03,09:02:03,4284,15,,0,0,6362.17,0
793020,09:02:22,09:02:22,4285,16,,0,0,6527.91,0
793020,09:02:50,09:02:50,4286,17,,0,0,6777.37,0
793020,09:03:14,09:03:14,4287,18,,0,0,7003.95,0
793020,09:03:38,09:03:38,4288,19,,0,0,7234.54,0
793020,09:03:47,09:03:47,8079,20,,0,0,7298.61,0
793020,09:04:01,09:04:01,1913,21,,0,0,7411.86,0
793020,09:05:00,09:05:00,1825,22,,0,0,7882.45,1
793020,09:06:13,09:06:13,1867,23,,0,0,8467.93,0
793020,09:06:45,09:06:45,1868,24,,0,0,8671.64,0
793020,09:07:38,09:07:38,1827,25,,0,0,9136.85,0
793020,09:08:18,09:08:18,8091,26,,0,0,9468.73,0
793020,09:09:14,09:09:14,8092,27,,0,0,9910.97,0
793020,09:09:38,09:09:38,8093,28,,0,0,10080.69,0
793020,09:10:37,09:10:37,8094,29,,0,0,10622.12,0
793020,09:11:04,09:11:04,8095,30,,0,0,10871.09,0
793020,09:11:39,09:11:39,8096,31,,0,0,11130.93,0
793020,09:12:26,09:12:26,8097,32,,0,0,11563.45,0
793020,09:12:42,09:12:42,8098,33,,0,0,11715.07,0
793020,09:13:08,09:13:08,8099,34,,0,0,11958.06,0
793020,09:13:50,09:13:50,8100,35,,0,0,12327.73,0
793020,09:14:28,09:14:28,8101,36,,0,0,12659.76,0
793020,09:15:29,09:15:29,8102,37,,0,0,13221.19,0
793020,09:16:00,09:16:00,8081,38,,0,0,13446.39,1
793020,09:16:30,09:16:30,8103,39,,0,0,13770.75,0
793020,09:17:16,09:17:16,8104,40,,0,0,14227.40,0
793020,09:17:48,09:17:48,8105,41,,0,0,14577.29,0
793020,09:18:16,09:18:16,8106,42,,0,0,14841.67,0
793020,09:18:43,09:18:43,5242,43,,0,0,15111.71,0
793020,09:19:05,09:19:05,5243,44,,0,0,15347.00,0
793020,09:19:22,09:19:22,5244,45,,0,0,15494.56,0
793020,09:19:41,09:19:41,5245,46,,0,0,15700.31,0
793020,09:20:13,09:20:13,5246,47,,0,0,16025.80,0
793020,09:21:10,09:21:10,5247,48,,0,0,16625.59,0
793020,09:21:50,09:21:50,5248,49,,0,0,17000.51,0
793020,09:22:33,09:22:33,5249,50,,0,0,17349.51,0
793020,09:24:00,09:24:00,2462,51,,0,0,18087.15,1
793020,09:26:17,09:26:17,5250,52,,0,0,18989.87,0
793020,09:27:22,09:27:22,5251,53,,0,0,19485.89,0
793020,09:27:59,09:27:59,8107,54,,0,0,19813.01,0
793020,09:29:09,09:29:09,8108,55,,0,0,20442.59,0
793020,09:29:32,09:29:32,8109,56,,0,0,20636.19,0
793020,09:30:09,09:30:09,8110,57,,0,0,20972.23,0
793020,09:31:47,09:31:47,8111,58,,0,0,21790.35,0
793020,09:32:28,09:32:28,8112,59,,0,0,22105.87,0
793020,09:33:14,09:33:14,8113,60,,0,0,22474.82,0
793020,09:34:18,09:34:18,8114,61,,0,0,23074.01,0
793020,09:35:00,09:35:00,8082,62,,0,0,23487.87,1
793020,09:35:50,09:35:50,8115,63,,0,0,23974.43,0
793020,09:36:18,09:36:18,8116,64,,0,0,24213.94,0
793020,09:36:57,09:36:57,8117,65,,0,0,24599.28,0
793020,09:37:29,09:37:29,8118,66,,0,0,24894.25,0
793020,09:37:56,09:37:56,8119,67,,0,0,25142.54,0
793020,09:38:47,09:38:47,8120,68,,0,0,25679.70,0
793020,09:39:31,09:39:31,8121,69,,0,0,26167.15,0
793020,09:39:59,09:39:59,8122,70,,0,0,26420.90,0
793020,09:40:32,09:40:32,8123,71,,0,0,26736.96,0
793020,09:41:52,09:41:52,8124,72,,0,0,27500.39,0
793020,09:42:15,09:42:15,8125,73,,0,0,27757.69,0
793020,09:43:16,09:43:16,8126,74,,0,0,28372.32,0
793020,09:45:17,09:45:17,8127,75,,0,0,29315.20,0
793020,09:46:18,09:46:18,8128,76,,0,0,29816.39,0
793020,09:47:00,09:47:00,8083,77,,0,0,30129.64,1
793020,09:49:17,09:49:17,8129,78,,0,0,31319.88,0
793020,09:50:15,09:50:15,8130,79,,0,0,31723.11,0
793020,09:50:55,09:50:55,8131,80,,0,0,32188.52,0
793020,09:51:39,09:51:39,8132,81,,0,0,32669.36,0
793020,09:52:20,09:52:20,8133,82,,0,0,33166.76,0
793020,09:53:08,09:53:08,8134,83,,0,0,33727.95,0
793020,09:53:37,09:53:37,8135,84,,0,0,34060.73,0
793020,09:54:43,09:54:43,8136,85,,0,0,34822.80,0
793020,09:55:00,09:55:00,8084,86,,0,0,34971.93,1
793020,09:56:18,09:56:18,8137,87,,0,0,35787.38,0
793020,09:57:00,09:57:00,8138,88,,0,0,36173.94,0
793020,09:57:57,09:57:57,8139,89,,0,0,36745.29,0
793020,09:58:55,09:58:55,8140,90,,0,0,37307.44,0
793020,09:59:28,09:59:28,8141,91,,0,0,37673.82,0
793020,10:00:06,10:00:06,8142,92,,0,0,37990.46,0
793020,10:01:00,10:01:00,8085,93,,0,0,38435.81,1
793020,10:01:23,10:01:23,8143,94,,0,0,38735.81,0
793020,10:01:48,10:01:48,8144,95,,0,0,39079.43,0
793020,10:02:43,10:02:43,8145,96,,0,0,39856.63,0
793020,10:03:47,10:03:47,8146,97,,0,0,40685.43,0
793020,10:04:53,10:04:53,8147,98,,0,0,41388.82,0
793020,10:05:15,10:05:15,8148,99,,0,0,41589.34,0
793020,10:06:46,10:06:46,8149,100,,0,0,42770.18,0
793020,10:08:21,10:08:21,8150,101,,0,0,43629.28,0
793020,10:08:48,10:08:48,7969,102,,0,0,43957.39,0
793020,10:11:00,10:11:00,4845,103,,0,0,45203.24,1
794070,08:22:00,08:22:00,8156,1,,0,0,0.00,1
794070,08:22:17,08:22:17,8157,2,,0,0,345.99,0
794070,08:22:22,08:22:22,8158,3,,0,0,446.01,0
794070,08:22:53,08:22:53,8214,4,,0,0,1236.20,0
794070,08:23:21,08:23:21,2293,5,,0,0,1938.61,0
794070,08:23:36,08:23:36,8218,6,,0,0,2295.08,0
794070,08:23:44,08:23:44,2294,7,,0,0,2508.04,0
794070,08:24:29,08:24:29,2295,8,,0,0,3266.88,0
794070,08:25:10,08:25:10,2296,9,,0,0,4262.60,0
794070,08:25:58,08:25:58,8219,10,,0,0,5249.38,0
794070,08:28:01,08:28:01,4911,11,,0,0,8022.93,0
794070,08:30:00,08:30:00,4849,12,,0,0,10069.49,1
794070,08:32:03,08:32:03,4912,13,,0,0,11658.25,0
794070,08:34:29,08:34:29,8314,14,,0,0,13905.75,0
794070,08:35:00,08:35:00,4845,15,,0,0,14244.86,1
794070,08:36:07,08:36:07,7571,16,,0,0,14832.47,0
794070,08:37:22,08:37:22,7572,17,,0,0,15646.64,0
794070,08:40:05,08:40:05,8220,18,,0,0,17153.18,0
794070,08:41:00,08:41:00,7962,19,,0,0,17739.61,1
794070,08:41:40,08:41:40,8221,20,,0,0,18224.77,0
794070,08:42:21,08:42:21,4905,21,,0,0,18745.17,0
794070,08:43:05,08:43:05,4906,22,,0,0,19219.30,0
794070,08:43:35,08:43:35,4907,23,,0,0,19565.42,0
794070,08:45:00,08:45:00,7542,24,,0,0,20520.80,1
794070,08:46:29,08:46:29,7544,25,,0,0,21543.88,0
794070,08:47:23,08:47:23,7580,26,,0,0,22163.02,0
794070,08:48:17,08:48:17,7581,27,,0,0,22784.13,0
794070,08:48:56,08:48:56,7956,28,,0,0,23268.45,0
794070,08:49:12,08:49:12,7633,29,,0,0,23504.20,0
794070,08:49:31,08:49:31,7584,30,,0,0,23763.75,0
794070,08:49:48,08:49:48,7585,31,,0,0,23945.49,0
794070,08:50:24,08:50:24,7586,32,,0,0,24367.85,0
794070,08:51:02,08:51:02,7587,33,,0,0,24774.68,0
794070,08:52:00,08:52:00,7152,34,,0,0,25313.93,1
794070,08:52:20,08:52:20,1155,35,,0,0,25505.08,0
794070,08:53:09,08:53:09,1156,36,,0,0,26043.00,0
794070,08:53:30,08:53:30,1157,37,,0,0,26258.72,0
794070,08:53:52,08:53:52,4776,38,,0,0,26461.72,0
794070,08:54:29,08:54:29,4777,39,,0,0,26897.09,0
794070,08:55:06,08:55:06,4778,40,,0,0,27335.91,0
794070,08:55:47,08:55:47,4779,41,,0,0,27774.44,0
794070,08:56:08,08:56:08,4780,42,,0,0,28035.89,0
794070,08:57:00,08:57:00,7167,43,,0,0,28659.48,1
794070,08:57:24,08:57:24,7481,44,,0,0,28879.86,0
794070,08:59:37,08:59:37,4781,45,,0,0,30388.22,0
794070,08:59:57,08:59:57,4782,46,,0,0,30599.92,0
794070,09:00:28,09:00:28,6081,47,,0,0,30962.71,0
794070,09:01:15,09:01:15,7590,48,,0,0,31511.83,0
794070,09:01:40,09:01:40,4785,49,,0,0,31830.05,0
794070,09:03:23,09:03:23,6079,50,,0,0,33081.63,0
794070,09:03:59,09:03:59,4787,51,,0,0,33487.30,0
794070,09:04:44,09:04:44,4788,52,,0,0,34074.06,0
794070,09:05:00,09:05:00,4789,53,,0,0,34234.96,1
794070,09:05:21,09:05:21,4790,54,,0,0,34460.79,0
794070,09:05:36,09:05:36,4791,55,,0,0,34610.68,0
794070,09:06:03,09:06:03,4792,56,,0,0,34882.40,0
794070,09:06:21,09:06:21,4793,57,,0,0,35093.23,0
794070,09:06:42,09:06:42,4794,58,,0,0,35319.58,0
794070,09:07:09,09:07:09,4795,59,,0,0,35600.86,0
794070,09:07:36,09:07:36,4796,60,,0,0,35867.50,0
794070,09:08:00,09:08:00,4797,61,,0,0,36128.49,1
795070,07:15:00,07:15:00,319,1,,0,0,0.00,1
795070,07:15:30,07:15:30,563,2,,0,0,319.28,0
795070,07:18:13,07:18:13,5933,3,,0,0,2757.56,0
795070,07:18:41,07:18:41,358,4,,0,0,3168.89,0
795070,07:18:59,07:18:59,564,5,,0,0,3403.34,0
795070,07:19:09,07:19:09,565,6,,0,0,3526.19,0
795070,07:19:26,07:19:26,566,7,,0,0,3700.37,0
795070,07:19:43,07:19:43,567,8,,0,0,3877.67,0
795070,07:20:45,07:20:45,569,9,,0,0,4519.71,0
795070,07:21:25,07:21:25,570,10,,0,0,4891.88,0
795070,07:22:00,07:22:00,571,11,,0,0,5269.92,1
795070,07:22:18,07:22:18,572,12,,0,0,5522.91,0
795070,07:22:40,07:22:40,573,13,,0,0,5818.57,0
795070,07:23:16,07:23:16,574,14,,0,0,6089.11,0
795070,07:25:10,07:25:10,577,15,,0,0,7233.64,0
795070,07:25:46,07:25:46,578,16,,0,0,7640.10,0
795070,07:26:13,07:26:13,579,17,,0,0,7910.71,0
795070,07:26:32,07:26:32,580,18,,0,0,8058.11,0
795070,07:27:24,07:27:24,581,19,,0,0,8506.32,0
795070,07:27:48,07:27:48,582,20,,0,0,8781.95,0
795070,07:28:08,07:28:08,583,21,,0,0,9012.86,0
795070,07:28:48,07:28:48,584,22,,0,0,9487.16,0
795070,07:29:04,07:29:04,585,23,,0,0,9668.07,0
795070,07:29:19,07:29:19,586,24,,0,0,9906.99,0
795070,07:29:44,07:29:44,587,25,,0,0,10229.68,0
795070,07:30:10,07:30:10,588,26,,0,0,10557.25,0
795070,07:30:33,07:30:33,589,27,,0,0,10830.56,0
795070,07:31:00,07:31:00,590,28,,0,0,11198.40,1
795070,07:31:11,07:31:11,591,29,,0,0,11367.69,0
795070,07:32:00,07:32:00,592,30,,0,0,12075.81,1
795070,07:32:23,07:32:23,593,31,,0,0,12290.66,0
795070,07:32:50,07:32:50,594,32,,0,0,12577.02,0
795070,07:33:30,07:33:30,595,33,,0,0,12920.24,0
795070,07:34:14,07:34:14,596,34,,0,0,13322.53,0
795070,07:34:35,07:34:35,597,35,,0,0,13520.44,0
795070,07:35:00,07:35:00,598,36,,0,0,13740.14,0
795070,07:35:21,07:35:21,599,37,,0,0,13959.01,0
795070,07:35:49,07:35:49,600,38,,0,0,14247.51,0
795070,07:36:23,07:36:23,601,39,,0,0,14627.94,0
795070,07:37:00,07:37:00,602,40,,0,0,15002.80,0
795070,07:37:23,07:37:23,603,41,,0,0,15233.77,0
795070,07:37:56,07:37:56,604,42,,0,0,15494.28,0
795070,07:38:27,07:38:27,605,43,,0,0,15698.95,0
795070,07:39:00,07:39:00,606,44,,0,0,15937.79,1
795070,07:39:20,07:39:20,621,45,,0,0,16182.95,0
795070,07:39:37,07:39:37,622,46,,0,0,16411.26,0
795070,07:40:04,07:40:04,623,47,,0,0,16686.99,0
795070,07:40:18,07:40:18,624,48,,0,0,16882.32,0
795070,07:40:27,07:40:27,625,49,,0,0,16993.12,0
795070,07:41:00,07:41:00,626,50,,0,0,17386.56,0
795070,07:41:28,07:41:28,627,51,,0,0,17765.01,0
795070,07:41:49,07:41:49,628,52,,0,0,18085.02,0
795070,07:42:19,07:42:19,629,53,,0,0,18557.37,0
795070,07:43:00,07:43:00,630,54,,0,0,19111.30,1
796020,21:02:00,21:02:00,221,1,,0,0,0.00,1
796020,21:02:55,21:02:55,8353,2,,0,0,492.79,0
796020,21:03:52,21:03:52,1064,3,,0,0,960.09,0
796020,21:04:48,21:04:48,1065,4,,0,0,1554.30,0
796020,21:05:13,21:05:13,7634,5,,0,0,1834.08,0
796020,21:05:32,21:05:32,7566,6,,0,0,2095.38,0
796020,21:06:12,21:06:12,7937,7,,0,0,2544.54,0
796020,21:07:00,21:07:00,1038,8,,0,0,3057.69,1
796020,21:07:21,21:07:21,1039,9,,0,0,3256.12,0
796020,21:07:46,21:07:46,1040,10,,0,0,3481.73,0
796020,21:08:19,21:08:19,1041,11,,0,0,3861.37,0
796020,21:08:57,21:08:57,1042,12,,0,0,4302.03,0
796020,21:09:34,21:09:34,1043,13,,0,0,4733.34,0
796020,21:10:09,21:10:09,1044,14,,0,0,5145.89,0
796020,21:10:38,21:10:38,1045,15,,0,0,5431.89,0
796020,21:11:23,21:11:23,1046,16,,0,0,5944.45,0
796020,21:11:43,21:11:43,1047,17,,0,0,6195.96,0
796020,21:12:04,21:12:04,1048,18,,0,0,6373.32,0
796020,21:12:43,21:12:43,1049,19,,0,0,6769.74,0
796020,21:13:22,21:13:22,1050,20,,0,0,7159.31,0
796020,21:13:52,21:13:52,1051,21,,0,0,7447.96,0
796020,21:15:26,21:15:26,1052,22,,0,0,8439.04,0
796020,21:17:08,21:17:08,1053,23,,0,0,9603.85,0
796020,21:17:27,21:17:27,1054,24,,0,0,9776.91,0
796020,21:17:50,21:17:50,1055,25,,0,0,10037.64,0
796020,21:18:13,21:18:13,1056,26,,0,0,10259.08,0
796020,21:18:30,21:18:30,1057,27,,0,0,10460.63,0
796020,21:19:22,21:19:22,1058,28,,0,0,10867.13,0
796020,21:20:11,21:20:11,1059,29,,0,0,11372.09,0
796020,21:20:27,21:20:27,1060,30,,0,0,11522.11,0
796020,21:21:02,21:21:02,1061,31,,0,0,11892.80,0
796020,21:21:26,21:21:26,1062,32,,0,0,12128.12,0
796020,21:21:59,21:21:59,1063,33,,0,0,12501.09,0
796020,21:23:31,21:23:31,700,34,,0,0,13181.53,0
796020,21:25:00,21:25:00,906,35,,0,0,13894.08,1
796020,21:26:22,21:26:22,907,36,,0,0,14586.15,0
796020,21:27:07,21:27:07,908,37,,0,0,15016.37,0
796020,21:27:46,21:27:46,909,38,,0,0,15283.26,0
796020,21:28:09,21:28:09,910,39,,0,0,15496.97,0
796020,21:28:33,21:28:33,911,40,,0,0,15739.91,0
796020,21:29:00,21:29:00,912,41,,0,0,16000.46,1
796020,21:29:46,21:29:46,913,42,,0,0,16545.31,0
796020,21:30:08,21:30:08,914,43,,0,0,16793.39,0
796020,21:30:26,21:30:26,915,44,,0,0,16990.03,0
796020,21:30:46,21:30:46,916,45,,0,0,17250.53,0
796020,21:31:11,21:31:11,917,46,,0,0,17512.61,0
796020,21:31:24,21:31:24,918,47,,0,0,17657.90,0
796020,21:31:47,21:31:47,919,48,,0,0,17923.26,0
796020,21:32:20,21:32:20,920,49,,0,0,18265.15,0
796020,21:32:44,21:32:44,921,50,,0,0,18531.19,0
796020,21:33:12,21:33:12,922,51,,0,0,18870.51,0
796020,21:34:00,21:34:00,923,52,,0,0,19338.63,1
796020,21:35:00,21:35:00,924,53,,0,0,20274.13,0
796020,21:35:16,21:35:16,925,54,,0,0,20474.92,0
796020,21:35:33,21:35:33,926,55,,0,0,20720.49,0
796020,21:35:47,21:35:47,927,56,,0,0,20896.80,0
796020,21:36:11,21:36:11,928,57,,0,0,21192.31,0
796020,21:36:36,21:36:36,929,58,,0,0,21551.66,0
796020,21:36:56,21:36:56,930,59,,0,0,21829.64,0
796020,21:37:11,21:37:11,931,60,,0,0,22025.43,0
796020,21:37:50,21:37:50,932,61,,0,0,22570.47,0
796020,21:38:00,21:38:00,933,62,,0,0,22704.15,1
796020,21:38:55,21:38:55,935,63,,0,0,23186.48,0
796020,21:40:06,21:40:06,936,64,,0,0,23954.82,0
796020,21:40:36,21:40:36,937,65,,0,0,24175.05,0
796020,21:41:23,21:41:23,938,66,,0,0,24614.26,0
796020,21:42:15,21:42:15,939,67,,0,0,25096.78,0
796020,21:43:05,21:43:05,940,68,,0,0,25590.18,0
796020,21:44:03,21:44:03,941,69,,0,0,26178.41,0
796020,21:44:24,21:44:24,942,70,,0,0,26374.42,0
796020,21:44:51,21:44:51,943,71,,0,0,26620.84,0
796020,21:45:30,21:45:30,944,72,,0,0,27032.06,0
796020,21:46:18,21:46:18,945,73,,0,0,27491.14,0
796020,21:46:57,21:46:57,946,74,,0,0,27850.37,0
796020,21:47:36,21:47:36,947,75,,0,0,28342.83,0
796020,21:48:40,21:48:40,948,76,,0,0,29028.54,0
796020,21:50:07,21:50:07,949,77,,0,0,29974.41,0
796020,21:50:22,21:50:22,950,78,,0,0,30174.17,0
796020,21:51:00,21:51:00,951,79,,0,0,30549.81,1
796020,21:51:27,21:51:27,952,80,,0,0,30854.49,0
796020,21:51:50,21:51:50,953,81,,0,0,31175.27,0
796020,21:52:27,21:52:27,954,82,,0,0,31645.69,0
796020,21:53:00,21:53:00,955,83,,0,0,31944.32,0
796020,21:53:15,21:53:15,956,84,,0,0,32089.75,0
796020,21:53:42,21:53:42,957,85,,0,0,32429.51,0
796020,21:54:17,21:54:17,958,86,,0,0,32833.42,0
796020,21:54:53,21:54:53,959,87,,0,0,33227.28,0
796020,21:55:31,21:55:31,960,88,,0,0,33601.03,0
796020,21:56:16,21:56:16,961,89,,0,0,34077.51,0
796020,21:58:21,21:58:21,962,90,,0,0,35246.23,0
796020,21:58:48,21:58:48,963,91,,0,0,35573.04,0
796020,21:59:16,21:59:16,964,92,,0,0,35903.83,0
796020,21:59:48,21:59:48,965,93,,0,0,36270.12,0
796020,22:00:17,22:00:17,966,94,,0,0,36602.03,0
796020,22:01:06,22:01:06,967,95,,0,0,37121.06,0
796020,22:02:18,22:02:18,968,96,,0,0,37876.11,0
796020,22:03:00,22:03:00,969,97,,0,0,38326.07,1
796020,22:05:29,22:05:29,1506,98,,0,0,39782.43,0
796020,22:05:52,22:05:52,1507,99,,0,0,39965.89,0
796020,22:06:10,22:06:10,1508,100,,0,0,40126.98,0
796020,22:07:00,22:07:00,1509,101,,0,0,40456.03,0
796020,22:07:15,22:07:15,1510,102,,0,0,40592.17,0
796020,22:07:53,22:07:53,1511,103,,0,0,40918.48,0
796020,22:09:01,22:09:01,7567,104,,0,0,41640.42,0
796020,22:10:28,22:10:28,1670,105,,0,0,42504.36,0
796020,22:10:51,22:10:51,1671,106,,0,0,42694.02,0
796020,22:11:42,22:11:42,1673,107,,0,0,43143.85,0
796020,22:12:54,22:12:54,1675,108,,0,0,43695.11,0
796020,22:14:00,22:14:00,1189,109,,0,0,44212.42,1
797010,10:26:00,10:26:00,8349,1,,0,0,0.00,1
797010,10:27:18,10:27:18,7476,2,,0,0,623.43,0
797010,10:30:06,10:30:06,1856,3,,0,0,1881.71,0
797010,10:33:00,10:33:00,7166,4,,0,0,3337.10,1
797010,10:42:00,10:42:00,7148,5,,0,0,9837.90,1
797010,10:44:30,10:44:30,1940,6,,0,0,11720.75,0
797010,10:47:00,10:47:00,2153,7,,0,0,13972.60,1
797010,10:49:13,10:49:13,1944,8,,0,0,15624.00,0
797010,10:52:00,10:52:00,1946,9,,0,0,17536.48,1
797010,10:55:02,10:55:02,7175,10,,0,0,19278.63,0
797010,10:58:41,10:58:41,1950,11,,0,0,21204.33,0
797010,11:04:00,11:04:00,8309,12,,0,0,24272.96,1
797010,11:07:12,11:07:12,2183,13,,0,0,26220.82,0
797010,11:10:00,11:10:00,1953,14,,0,0,28027.37,0
797010,11:12:06,11:12:06,1954,15,,0,0,29236.14,0
797010,11:15:49,11:15:49,2204,16,,0,0,31450.93,0
797010,11:20:12,11:20:12,2215,17,,0,0,34087.03,0
797010,11:23:00,11:23:00,6098,18,,0,0,35638.65,1
797010,11:26:15,11:26:15,6097,19,,0,0,36796.33,0
797010,11:27:47,11:27:47,7170,20,,0,0,37307.55,0
797010,11:30:14,11:30:14,7173,21,,0,0,38210.02,0
797010,11:32:09,11:32:09,7168,22,,0,0,38819.10,0
797010,11:32:52,11:32:52,7151,23,,0,0,39102.43,0
797010,11:33:56,11:33:56,7275,24,,0,0,39471.34,0
797010,11:34:15,11:34:15,131,25,,0,0,39624.30,0
797010,11:35:00,11:35:00,132,26,,0,0,39930.61,1
798020,17:24:00,17:24:00,1965,1,,0,0,0.00,1
798020,17:25:39,17:25:39,7276,2,,0,0,375.84,0
798020,17:26:59,17:26:59,7144,3,,0,0,617.04,0
798020,17:28:51,17:28:51,7146,4,,0,0,994.98,0
798020,17:29:45,17:29:45,646,5,,0,0,1203.62,0
798020,17:32:32,17:32:32,7173,6,,0,0,1844.98,0
798020,17:36:00,17:36:00,648,7,,0,0,2646.77,1
798020,17:38:11,17:38:11,653,8,,0,0,3807.83,0
798020,17:39:28,17:39:28,656,9,,0,0,4586.54,0
798020,17:42:00,17:42:00,662,10,,0,0,6121.43,1
798020,17:45:26,17:45:26,671,11,,0,0,8235.65,0
798020,17:50:55,17:50:55,631,12,,0,0,11253.81,0
798020,17:54:00,17:54:00,636,13,,0,0,12979.44,1
798020,17:57:11,17:57:11,641,14,,0,0,14660.41,0
798020,18:03:00,18:03:00,5940,15,,0,0,18393.72,1
798020,18:05:51,18:05:51,566,16,,0,0,19751.09,0
798020,18:08:34,18:08:34,571,17,,0,0,21257.49,0
798020,18:12:41,18:12:41,578,18,,0,0,23544.84,0
798020,18:16:11,18:16:11,584,19,,0,0,25325.54,0
798020,18:19:00,18:19:00,590,20,,0,0,26900.94,1
798020,18:21:42,18:21:42,7154,21,,0,0,28579.04,0
798020,18:24:40,18:24:40,7981,22,,0,0,30373.90,0
798020,18:27:14,18:27:14,7478,23,,0,0,32062.12,0
798020,18:29:07,18:29:07,7706,24,,0,0,33280.66,0
798020,18:30:00,18:30:00,7220,25,,0,0,33837.11,1
798020,18:33:10,18:33:10,1317,26,,0,0,36336.24,0
798020,18:39:00,18:39:00,7192,27,,0,0,40873.96,1
798020,18:45:00,18:45:00,1,28,,0,0,46543.42,1
799010,08:03:00,08:03:00,8004,1,,0,0,0.00,1
799010,08:03:24,08:03:24,8005,2,,0,0,340.31,0
799010,08:03:46,08:03:46,8006,3,,0,0,623.27,0
799010,08:04:36,08:04:36,8007,4,,0,0,1312.22,0
799010,08:04:59,08:04:59,8008,5,,0,0,1611.78,0
799010,08:05:39,08:05:39,8009,6,,0,0,2094.52,0
799010,08:06:41,08:06:41,8010,7,,0,0,3013.21,0
799010,08:07:00,08:07:00,8011,8,,0,0,3212.53,1
799010,08:07:47,08:07:47,8012,9,,0,0,3788.68,0
799010,08:08:56,08:08:56,8013,10,,0,0,4700.54,0
799010,08:09:36,08:09:36,8014,11,,0,0,5226.72,0
799010,08:10:02,08:10:02,8015,12,,0,0,5533.62,0
799010,08:10:38,08:10:38,8016,13,,0,0,6022.60,0
799010,08:11:21,08:11:21,8043,14,,0,0,6601.00,0
799010,08:12:01,08:12:01,8017,15,,0,0,7085.53,0
799010,08:12:41,08:12:41,8042,16,,0,0,7619.30,0
799010,08:13:13,08:13:13,8018,17,,0,0,8025.92,0
799010,08:13:57,08:13:57,8019,18,,0,0,8617.60,0
799010,08:14:29,08:14:29,8020,19,,0,0,9017.89,0
799010,08:15:00,08:15:00,1370,20,,0,0,9436.53,1
799010,08:15:56,08:15:56,1402,21,,0,0,10049.98,0
799010,08:16:22,08:16:22,1403,22,,0,0,10354.01,0
799010,08:17:26,08:17:26,1404,23,,0,0,11039.13,0
799010,08:17:51,08:17:51,1405,24,,0,0,11332.27,0
799010,08:18:21,08:18:21,1406,25,,0,0,11691.96,0
799010,08:18:42,08:18:42,1407,26,,0,0,11941.52,0
799010,08:19:05,08:19:05,1408,27,,0,0,12229.66,0
799010,08:19:38,08:19:38,1409,28,,0,0,12631.97,0
799010,08:20:07,08:20:07,1410,29,,0,0,12931.16,0
799010,08:20:35,08:20:35,1411,30,,0,0,13223.70,0
799010,08:20:52,08:20:52,1412,31,,0,0,13403.70,0
799010,08:21:20,08:21:20,1413,32,,0,0,13738.79,0
799010,08:21:43,08:21:43,7191,33,,0,0,13987.41,0
799010,08:22:00,08:22:00,1415,34,,0,0,14164.40,1
799010,08:22:47,08:22:47,1416,35,,0,0,14634.68,0
799010,08:23:08,08:23:08,1417,36,,0,0,14809.34,0
799010,08:23:25,08:23:25,1418,37,,0,0,14962.17,0
799010,08:23:57,08:23:57,1419,38,,0,0,15283.65,0
799010,08:24:14,08:24:14,1420,39,,0,0,15447.05,0
799010,08:24:50,08:24:50,1421,40,,0,0,15787.73,0
799010,08:25:22,08:25:22,1422,41,,0,0,16091.32,0
799010,08:25:44,08:25:44,1423,42,,0,0,16276.92,0
799010,08:26:12,08:26:12,7730,43,,0,0,16532.23,0
799010,08:27:01,08:27:01,7731,44,,0,0,16882.66,0
799010,08:28:00,08:28:00,1426,45,,0,0,17372.10,1
799010,08:28:15,08:28:15,1427,46,,0,0,17611.00,0
799010,08:28:39,08:28:39,1428,47,,0,0,17937.99,0
799010,08:28:52,08:28:52,1429,48,,0,0,18123.88,0
799010,08:29:10,08:29:10,1430,49,,0,0,18317.53,0
799010,08:29:36,08:29:36,1431,50,,0,0,18679.15,0
799010,08:30:23,08:30:23,1432,51,,0,0,19191.52,0
799010,08:30:57,08:30:57,1433,52,,0,0,19647.47,0
799010,08:31:19,08:31:19,1434,53,,0,0,19942.77,0
799010,08:31:52,08:31:52,1435,54,,0,0,20420.41,0
799010,08:32:35,08:32:35,1436,55,,0,0,21084.74,0
799010,08:33:00,08:33:00,1437,56,,0,0,21457.48,0
799010,08:33:20,08:33:20,1438,57,,0,0,21723.35,0
799010,08:33:36,08:33:36,1439,58,,0,0,21921.43,0
799010,08:33:56,08:33:56,1440,59,,0,0,22200.30,0
799010,08:34:13,08:34:13,1441,60,,0,0,22425.64,0
799010,08:34:33,08:34:33,1442,61,,0,0,22697.58,0
799010,08:34:45,08:34:45,1443,62,,0,0,22858.31,0
799010,08:35:03,08:35:03,1444,63,,0,0,23094.27,0
799010,08:35:23,08:35:23,1445,64,,0,0,23329.90,0
799010,08:36:00,08:36:00,7983,65,,0,0,23845.13,1
799010,08:36:37,08:36:37,7984,66,,0,0,24171.08,0
799010,08:37:09,08:37:09,7985,67,,0,0,24419.96,0
799010,08:37:39,08:37:39,7608,68,,0,0,24715.63,0
799010,08:37:52,08:37:52,7609,69,,0,0,24808.71,0
799010,08:38:44,08:38:44,7610,70,,0,0,25257.82,0
799010,08:39:25,08:39:25,7611,71,,0,0,25695.98,0
799010,08:40:07,08:40:07,7619,72,,0,0,26104.79,0
799010,08:40:55,08:40:55,7613,73,,0,0,26526.61,0
799010,08:41:21,08:41:21,7620,74,,0,0,26762.94,0
799010,08:41:47,08:41:47,7607,75,,0,0,26996.20,0
799010,08:42:00,08:42:00,7543,76,,0,0,27109.11,1
800070,17:25:00,17:25:00,3086,1,,0,0,0.00,1
800070,17:25:17,17:25:17,3087,2,,0,0,243.75,0
800070,17:25:39,17:25:39,3088,3,,0,0,568.20,0
800070,17:26:00,17:26:00,3089,4,,0,0,866.38,0
800070,17:26:16,17:26:16,3090,5,,0,0,1081.70,0
800070,17:26:35,17:26:35,3091,6,,0,0,1362.57,0
800070,17:27:00,17:27:00,3092,7,,0,0,1757.99,1
800070,17:27:16,17:27:16,3093,8,,0,0,1972.21,0
800070,17:27:36,17:27:36,3094,9,,0,0,2154.17,0
800070,17:28:08,17:28:08,3095,10,,0,0,2464.81,0
800070,17:28:30,17:28:30,3096,11,,0,0,2717.89,0
800070,17:29:14,17:29:14,3097,12,,0,0,3036.26,0
800070,17:29:41,17:29:41,3098,13,,0,0,3292.20,0
800070,17:30:09,17:30:09,3099,14,,0,0,3650.21,0
800070,17:30:42,17:30:42,3100,15,,0,0,4008.52,0
800070,17:30:59,17:30:59,3101,16,,0,0,4209.65,0
800070,17:31:30,17:31:30,3102,17,,0,0,4597.40,0
800070,17:31:51,17:31:51,3103,18,,0,0,4879.96,0
800070,17:32:15,17:32:15,3104,19,,0,0,5130.77,0
800070,17:33:38,17:33:38,3105,20,,0,0,5726.47,0
800070,17:34:06,17:34:06,3107,21,,0,0,6002.74,0
800070,17:34:45,17:34:45,3108,22,,0,0,6439.51,0
800070,17:35:17,17:35:17,3109,23,,0,0,6873.44,0
800070,17:35:33,17:35:33,3110,24,,0,0,7058.01,0
800070,17:36:00,17:36:00,3111,25,,0,0,7384.85,1
800070,17:36:34,17:36:34,3112,26,,0,0,7668.44,0
800070,17:36:55,17:36:55,3113,27,,0,0,7824.88,0
800070,17:37:16,17:37:16,3114,28,,0,0,7989.40,0
800070,17:37:50,17:37:50,3115,29,,0,0,8243.44,0
800070,17:38:53,17:38:53,3116,30,,0,0,8693.90,0
800070,17:39:36,17:39:36,3117,31,,0,0,8992.17,0
800070,17:40:14,17:40:14,3118,32,,0,0,9252.56,0
800070,17:42:00,17:42:00,3119,33,,0,0,10177.42,1
800070,17:42:27,17:42:27,3120,34,,0,0,10449.10,0
800070,17:43:04,17:43:04,3121,35,,0,0,10834.22,0
800070,17:43:34,17:43:34,3122,36,,0,0,11083.20,0
800070,17:44:23,17:44:23,3123,37,,0,0,11567.76,0
800070,17:44:53,17:44:53,3124,38,,0,0,11815.37,0
800070,17:45:19,17:45:19,3125,39,,0,0,12042.91,0
800070,17:45:48,17:45:48,3126,40,,0,0,12304.16,0
800070,17:47:00,17:47:00,3128,41,,0,0,12978.06,1
800070,17:47:45,17:47:45,3130,42,,0,0,13510.76,0
800070,17:48:25,17:48:25,3131,43,,0,0,13970.52,0
800070,17:48:58,17:48:58,3133,44,,0,0,14308.90,0
800070,17:49:45,17:49:45,3134,45,,0,0,14761.33,0
800070,17:50:32,17:50:32,3136,46,,0,0,15264.89,0
800070,17:51:30,17:51:30,3138,47,,0,0,15861.83,0
800070,17:52:06,17:52:06,3140,48,,0,0,16194.96,0
800070,17:52:23,17:52:23,3141,49,,0,0,16367.58,0
800070,17:52:46,17:52:46,3142,50,,0,0,16612.41,0
800070,17:53:12,17:53:12,3143,51,,0,0,16889.81,0
800070,17:53:38,17:53:38,3144,52,,0,0,17164.43,0
800070,17:54:00,17:54:00,3145,53,,0,0,17407.47,0
800070,17:54:27,17:54:27,8052,54,,0,0,17696.96,0
800070,17:55:00,17:55:00,3147,55,,0,0,18025.16,1
800070,17:56:03,17:56:03,3148,56,,0,0,18556.80,0
800070,17:56:30,17:56:30,3149,57,,0,0,18822.69,0
800070,17:57:10,17:57:10,3151,58,,0,0,19234.13,0
800070,17:57:27,17:57:27,3152,59,,0,0,19431.15,0
800070,17:57:45,17:57:45,3153,60,,0,0,19599.97,0
800070,17:58:00,17:58:00,3154,61,,0,0,19759.23,1
800070,17:58:08,17:58:08,3155,62,,0,0,19895.51,0
800070,17:58:38,17:58:38,3156,63,,0,0,20370.50,0
800070,17:59:15,17:59:15,3157,64,,0,0,20907.96,0
800070,17:59:31,17:59:31,3158,65,,0,0,21159.75,0
800070,17:59:57,17:59:57,3159,66,,0,0,21522.20,0
800070,18:00:39,18:00:39,3160,67,,0,0,22187.50,0
800070,18:01:08,18:01:08,3161,68,,0,0,22663.12,0
800070,18:01:32,18:01:32,3162,69,,0,0,22954.06,0
800070,18:02:14,18:02:14,3164,70,,0,0,23611.69,0
800070,18:02:33,18:02:33,3165,71,,0,0,23945.98,0
800070,18:03:13,18:03:13,3166,72,,0,0,24495.70,0
800070,18:04:00,18:04:00,3167,73,,0,0,25158.77,0
800070,18:04:55,18:04:55,3169,74,,0,0,25854.94,0
800070,18:05:40,18:05:40,3170,75,,0,0,26337.72,0
800070,18:06:34,18:06:34,3171,76,,0,0,27041.27,0
800070,18:07:00,18:07:00,3172,77,,0,0,27430.15,1
801020,04:30:00,04:30:00,2517,1,,0,0,0.00,1
801020,04:32:22,04:32:22,2518,2,,0,0,786.63,0
801020,04:33:15,04:33:15,2519,3,,0,0,1224.04,0
801020,04:34:15,04:34:15,2521,4,,0,0,1635.26,0
801020,04:35:03,04:35:03,2523,5,,0,0,2070.27,0
801020,04:36:00,04:36:00,2525,6,,0,0,2556.49,1
801020,04:36:26,04:36:26,2526,7,,0,0,2877.64,0
801020,04:37:10,04:37:10,2528,8,,0,0,3283.19,0
801020,04:37:35,04:37:35,7494,9,,0,0,3514.08,0
801020,04:38:27,04:38:27,2531,10,,0,0,3925.04,0
801020,04:39:00,04:39:00,2532,11,,0,0,4196.01,1
801020,04:39:41,04:39:41,2533,12,,0,0,4581.71,0
801020,04:40:24,04:40:24,2535,13,,0,0,5050.90,0
801020,04:41:12,04:41:12,2537,14,,0,0,5596.24,0
801020,04:41:44,04:41:44,2538,15,,0,0,5942.73,0
801020,04:42:22,04:42:22,2539,16,,0,0,6310.44,0
801020,04:42:54,04:42:54,2540,17,,0,0,6528.47,0
801020,04:43:24,04:43:24,2541,18,,0,0,6815.42,0
801020,04:43:43,04:43:43,2542,19,,0,0,7029.59,0
801020,04:44:12,04:44:12,2543,20,,0,0,7331.51,0
801020,04:44:31,04:44:31,2544,21,,0,0,7524.60,0
801020,04:45:00,04:45:00,2545,22,,0,0,7822.82,1
801020,04:45:28,04:45:28,2546,23,,0,0,8196.78,0
801020,04:45:46,04:45:46,2547,24,,0,0,8448.73,0
801020,04:46:17,04:46:17,2548,25,,0,0,8823.54,0
801020,04:46:38,04:46:38,2549,26,,0,0,9077.01,0
801020,04:47:18,04:47:18,2550,27,,0,0,9527.59,0
801020,04:47:42,04:47:42,2551,28,,0,0,9719.55,0
801020,04:48:28,04:48:28,2552,29,,0,0,10256.69,0
801020,04:49:21,04:49:21,2553,30,,0,0,10739.04,0
801020,04:50:22,04:50:22,2555,31,,0,0,11294.73,0
801020,04:51:07,04:51:07,2556,32,,0,0,11783.03,0
801020,04:51:30,04:51:30,2557,33,,0,0,12040.63,0
801020,04:51:51,04:51:51,2558,34,,0,0,12291.33,0
801020,04:52:18,04:52:18,2559,35,,0,0,12634.32,0
801020,04:53:00,04:53:00,2560,36,,0,0,13059.10,1
801020,04:53:22,04:53:22,6002,37,,0,0,13275.93,0
801020,04:54:02,04:54:02,2561,38,,0,0,13610.26,0
801020,04:54:33,04:54:33,2562,39,,0,0,13926.42,0
801020,04:55:03,04:55:03,2563,40,,0,0,14210.16,0
801020,04:55:34,04:55:34,2564,41,,0,0,14485.14,0
801020,04:56:00,04:56:00,2565,42,,0,0,14725.40,1
801020,04:56:50,04:56:50,2566,43,,0,0,15370.39,0
801020,04:57:16,04:57:16,2567,44,,0,0,15748.07,0
801020,04:57:37,04:57:37,2568,45,,0,0,16020.24,0
801020,04:58:23,04:58:23,2569,46,,0,0,16595.92,0
801020,04:58:42,04:58:42,2570,47,,0,0,16828.57,0
801020,04:59:01,04:59:01,2571,48,,0,0,17066.15,0
801020,04:59:39,04:59:39,2572,49,,0,0,17534.37,0
801020,05:00:09,05:00:09,2573,50,,0,0,17877.66,0
801020,05:02:25,05:02:25,2574,51,,0,0,19280.24,0
801020,05:02:54,05:02:54,2575,52,,0,0,19629.80,0
801020,05:03:18,05:03:18,2576,53,,0,0,19928.29,0
801020,05:03:43,05:03:43,2577,54,,0,0,20252.45,0
801020,05:04:03,05:04:03,2578,55,,0,0,20527.21,0
801020,05:04:34,05:04:34,2579,56,,0,0,20890.91,0
801020,05:05:00,05:05:00,2580,57,,0,0,21209.86,0
801020,05:05:32,05:05:32,6016,58,,0,0,21565.06,0
801020,05:06:00,05:06:00,7381,59,,0,0,21867.76,1
801020,05:06:10,05:06:10,2581,60,,0,0,22000.48,0
801020,05:06:38,05:06:38,2582,61,,0,0,22415.21,0
801020,05:06:57,05:06:57,2583,62,,0,0,22701.84,0
801020,05:07:25,05:07:25,2584,63,,0,0,23117.70,0
801020,05:08:17,05:08:17,2585,64,,0,0,23988.44,0
801020,05:08:52,05:08:52,2586,65,,0,0,24494.08,0
801020,05:09:08,05:09:08,2587,66,,0,0,24749.54,0
801020,05:11:00,05:11:00,2917,67,,0,0,26460.43,1
802020,07:26:00,07:26:00,417,1,,0,0,0.00,1
802020,07:26:20,07:26:20,418,2,,0,0,202.09,0
802020,07:26:51,07:26:51,419,3,,0,0,545.18,0
802020,07:27:22,07:27:22,420,4,,0,0,942.77,0
802020,07:27:44,07:27:44,421,5,,0,0,1207.59,0
802020,07:28:05,07:28:05,422,6,,0,0,1472.36,0
802020,07:28:40,07:28:40,423,7,,0,0,1924.49,0
802020,07:29:31,07:29:31,424,8,,0,0,2549.15,0
802020,07:30:06,07:30:06,425,9,,0,0,2936.89,0
802020,07:30:21,07:30:21,426,10,,0,0,3070.59,0
802020,07:30:42,07:30:42,427,11,,0,0,3290.47,0
802020,07:31:02,07:31:02,428,12,,0,0,3519.25,0
802020,07:31:16,07:31:16,429,13,,0,0,3649.21,0
802020,07:31:50,07:31:50,430,14,,0,0,4021.23,0
802020,07:32:35,07:32:35,5320,15,,0,0,4539.01,0
802020,07:33:30,07:33:30,5321,16,,0,0,5197.04,0
802020,07:34:00,07:34:00,7733,17,,0,0,5575.79,1
802020,07:34:46,07:34:46,7734,18,,0,0,6307.68,0
802020,07:35:39,07:35:39,441,19,,0,0,7209.12,0
802020,07:36:03,07:36:03,442,20,,0,0,7571.99,0
802020,07:36:31,07:36:31,443,21,,0,0,8007.05,0
802020,07:37:07,07:37:07,444,22,,0,0,8491.48,0
802020,07:37:52,07:37:52,5946,23,,0,0,8907.26,0
802020,07:40:15,07:40:15,5944,24,,0,0,10283.07,0
802020,07:41:00,07:41:00,5948,25,,0,0,10855.27,1
802020,07:42:15,07:42:15,447,26,,0,0,11279.76,0
802020,07:42:52,07:42:52,448,27,,0,0,11518.80,0
802020,07:43:31,07:43:31,449,28,,0,0,11792.17,0
802020,07:44:52,07:44:52,450,29,,0,0,12319.62,0
802020,07:46:00,07:46:00,203,30,,0,0,12691.98,1
802020,07:46:21,07:46:21,204,31,,0,0,12921.97,0
802020,07:46:46,07:46:46,205,32,,0,0,13193.17,0
802020,07:47:06,07:47:06,206,33,,0,0,13401.66,0
802020,07:47:33,07:47:33,207,34,,0,0,13676.92,0
802020,07:47:51,07:47:51,208,35,,0,0,13857.49,0
802020,07:48:20,07:48:20,209,36,,0,0,14155.15,0
802020,07:48:43,07:48:43,210,37,,0,0,14406.51,0
802020,07:49:00,07:49:00,211,38,,0,0,14582.01,0
802020,07:49:17,07:49:17,212,39,,0,0,14784.75,0
802020,07:49:36,07:49:36,213,40,,0,0,15006.45,0
802020,07:50:07,07:50:07,215,41,,0,0,15366.57,0
802020,07:50:30,07:50:30,216,42,,0,0,15596.58,0
802020,07:50:56,07:50:56,217,43,,0,0,15816.22,0
802020,07:51:29,07:51:29,218,44,,0,0,16221.53,0
802020,07:52:17,07:52:17,219,45,,0,0,16854.90,0
802020,07:52:51,07:52:51,220,46,,0,0,17232.92,0
802020,07:53:22,07:53:22,8487,47,,0,0,17593.19,0
802020,07:54:00,07:54:00,221,48,,0,0,17931.56,1
802020,07:55:00,07:55:00,8353,49,,0,0,18424.35,0
802020,07:56:02,07:56:02,1064,50,,0,0,18891.65,0
802020,07:57:04,07:57:04,1065,51,,0,0,19485.86,0
802020,07:57:24,07:57:24,7732,52,,0,0,19692.06,0
802020,07:58:16,07:58:16,497,53,,0,0,20171.93,0
802020,08:01:00,08:01:00,489,54,,0,0,21552.51,1
802020,08:02:27,08:02:27,498,55,,0,0,22021.24,0
802020,08:03:19,08:03:19,499,56,,0,0,22444.10,0
802020,08:03:58,08:03:58,500,57,,0,0,22739.12,0
802020,08:04:34,08:04:34,501,58,,0,0,23007.83,0
802020,08:06:09,08:06:09,502,59,,0,0,23764.76,0
802020,08:06:37,08:06:37,503,60,,0,0,23995.78,0
802020,08:07:19,08:07:19,505,61,,0,0,24301.24,0
802020,08:08:09,08:08:09,507,62,,0,0,24737.18,0
802020,08:08:47,08:08:47,508,63,,0,0,25051.88,0
802020,08:09:22,08:09:22,509,64,,0,0,25350.16,0
802020,08:10:00,08:10:00,510,65,,0,0,25589.90,0
802020,08:10:37,08:10:37,7678,66,,0,0,25860.73,0
802020,08:11:12,08:11:12,5331,67,,0,0,26123.67,0
802020,08:11:53,08:11:53,5332,68,,0,0,26425.31,0
802020,08:12:30,08:12:30,5333,69,,0,0,26702.43,0
802020,08:13:01,08:13:01,5334,70,,0,0,26960.75,0
802020,08:13:25,08:13:25,5335,71,,0,0,27135.85,0
802020,08:13:55,08:13:55,5336,72,,0,0,27329.95,0
802020,08:14:25,08:14:25,5337,73,,0,0,27584.93,0
802020,08:15:00,08:15:00,5338,74,,0,0,27868.90,1
802020,08:15:31,08:15:31,7691,75,,0,0,28131.75,0
802020,08:15:55,08:15:55,5340,76,,0,0,28369.87,0
802020,08:16:12,08:16:12,5341,77,,0,0,28507.40,0
802020,08:16:44,08:16:44,5342,78,,0,0,28917.49,0
802020,08:18:07,08:18:07,7692,79,,0,0,29761.58,0
802020,08:18:37,08:18:37,7693,80,,0,0,30023.60,0
802020,08:19:15,08:19:15,7694,81,,0,0,30340.88,0
802020,08:19:48,08:19:48,8344,82,,0,0,30532.44,0
802020,08:21:04,08:21:04,353,83,,0,0,31080.06,0
802020,08:21:32,08:21:32,354,84,,0,0,31322.38,0
802020,08:22:12,08:22:12,355,85,,0,0,31731.00,0
802020,08:23:00,08:23:00,7695,86,,0,0,32154.27,1
802020,08:23:21,08:23:21,7696,87,,0,0,32458.34,0
802020,08:23:53,08:23:53,7685,88,,0,0,32956.71,0
802020,08:24:13,08:24:13,7686,89,,0,0,33326.69,0
802020,08:32:00,08:32:00,8340,90,,0,0,42051.99,1
803020,14:08:00,14:08:00,1825,1,,0,0,0.00,1
803020,14:09:41,14:09:41,1867,2,,0,0,583.19,0
803020,14:10:16,14:10:16,1868,3,,0,0,786.89,0
803020,14:10:57,14:10:57,1869,4,,0,0,1054.10,0
803020,14:11:46,14:11:46,1827,5,,0,0,1369.75,0
803020,14:12:51,14:12:51,1828,6,,0,0,1913.51,0
803020,14:13:31,14:13:31,5999,7,,0,0,2294.00,0
803020,14:14:00,14:14:00,1830,8,,0,0,2514.14,1
803020,14:14:34,14:14:34,1831,9,,0,0,2841.83,0
803020,14:15:16,14:15:16,1832,10,,0,0,3198.99,0
803020,14:15:55,14:15:55,1833,11,,0,0,3610.72,0
803020,14:16:28,14:16:28,1834,12,,0,0,3895.66,0
803020,14:16:56,14:16:56,1835,13,,0,0,4181.56,0
803020,14:17:24,14:17:24,1836,14,,0,0,4410.92,0
803020,14:17:59,14:17:59,1837,15,,0,0,4740.40,0
803020,14:18:18,14:18:18,1838,16,,0,0,4968.52,0
803020,14:18:56,14:18:56,1839,17,,0,0,5261.29,0
803020,14:19:22,14:19:22,6000,18,,0,0,5462.85,0
803020,14:20:07,14:20:07,1841,19,,0,0,5840.89,0
803020,14:20:36,14:20:36,1842,20,,0,0,6080.32,0
803020,14:21:50,14:21:50,1844,21,,0,0,6732.27,0
803020,14:22:10,14:22:10,1845,22,,0,0,6931.47,0
803020,14:23:00,14:23:00,1846,23,,0,0,7288.83,1
803020,14:23:30,14:23:30,1847,24,,0,0,7656.35,0
803020,14:23:48,14:23:48,1848,25,,0,0,7885.53,0
803020,14:24:16,14:24:16,1849,26,,0,0,8166.11,0
803020,14:24:44,14:24:44,1850,27,,0,0,8429.14,0
803020,14:25:13,14:25:13,1851,28,,0,0,8814.28,0
803020,14:27:17,14:27:17,1852,29,,0,0,10067.00,0
803020,14:27:36,14:27:36,1853,30,,0,0,10303.14,0
803020,14:29:21,14:29:21,1855,31,,0,0,11283.51,0
803020,14:30:00,14:30:00,2285,32,,0,0,11675.87,1
803020,14:30:19,14:30:19,2286,33,,0,0,11895.11,0
803020,14:31:13,14:31:13,2287,34,,0,0,12652.73,0
803020,14:32:05,14:32:05,2288,35,,0,0,13400.69,0
803020,14:33:12,14:33:12,2289,36,,0,0,14451.27,0
803020,14:34:00,14:34:00,2290,37,,0,0,14933.24,1
803020,14:34:42,14:34:42,2291,38,,0,0,15464.16,0
803020,14:35:02,14:35:02,8357,39,,0,0,15731.19,0
803020,14:35:33,14:35:33,8358,40,,0,0,16091.79,0
803020,14:36:19,14:36:19,8359,41,,0,0,16615.91,0
803020,14:37:20,14:37:20,8360,42,,0,0,17439.86,0
803020,14:37:45,14:37:45,8361,43,,0,0,17790.55,0
803020,14:38:28,14:38:28,8362,44,,0,0,18328.46,0
803020,14:39:40,14:39:40,8363,45,,0,0,19276.60,0
803020,14:41:00,14:41:00,8364,46,,0,0,20198.34,1
803020,14:41:35,14:41:35,8365,47,,0,0,20632.94,0
803020,14:42:16,14:42:16,8366,48,,0,0,21302.10,0
803020,14:43:08,14:43:08,8367,49,,0,0,22038.27,0
803020,14:43:45,14:43:45,8368,50,,0,0,22517.48,0
803020,14:44:25,14:44:25,8370,51,,0,0,23152.22,0
803020,14:44:44,14:44:44,8216,52,,0,0,23365.78,0
803020,14:45:32,14:45:32,8215,53,,0,0,23973.68,0
803020,14:47:26,14:47:26,8156,54,,0,0,25416.17,0
803020,14:47:53,14:47:53,8157,55,,0,0,25762.86,0
803020,14:48:00,14:48:00,8158,56,,0,0,25859.71,1
804020,11:34:00,11:34:00,1603,1,,0,0,0.00,1
804020,11:34:35,11:34:35,1604,2,,0,0,366.13,0
804020,11:35:00,11:35:00,1605,3,,0,0,628.28,0
804020,11:36:14,11:36:14,1608,4,,0,0,1305.07,0
804020,11:36:47,11:36:47,8343,5,,0,0,1619.45,0
804020,11:37:11,11:37:11,7568,6,,0,0,1854.47,0
804020,11:38:03,11:38:03,7961,7,,0,0,2326.88,0
804020,11:39:14,11:39:14,1554,8,,0,0,3154.10,0
804020,11:39:38,11:39:38,1555,9,,0,0,3388.43,0
804020,11:41:02,11:41:02,1556,10,,0,0,3889.01,0
804020,11:41:45,11:41:45,1557,11,,0,0,4351.99,0
804020,11:42:21,11:42:21,1207,12,,0,0,4628.96,0
804020,11:43:17,11:43:17,1208,13,,0,0,5226.70,0
804020,11:44:00,11:44:00,1209,14,,0,0,5644.13,1
804020,11:44:48,11:44:48,1210,15,,0,0,6130.41,0
804020,11:45:33,11:45:33,1211,16,,0,0,6616.72,0
804020,11:46:27,11:46:27,1212,17,,0,0,7253.00,0
804020,11:46:51,11:46:51,1213,18,,0,0,7514.55,0
804020,11:47:14,11:47:14,1214,19,,0,0,7746.84,0
804020,11:48:31,11:48:31,1215,20,,0,0,8574.53,0
804020,11:50:01,11:50:01,1216,21,,0,0,9440.70,0
804020,11:50:39,11:50:39,1217,22,,0,0,9791.46,0
804020,11:52:19,11:52:19,1218,23,,0,0,10844.76,0
804020,11:52:46,11:52:46,1219,24,,0,0,11195.05,0
804020,11:53:23,11:53:23,1220,25,,0,0,11612.00,0
804020,11:53:48,11:53:48,1221,26,,0,0,11904.00,0
804020,11:54:04,11:54:04,1222,27,,0,0,12085.46,0
804020,11:54:42,11:54:42,1223,28,,0,0,12507.19,0
804020,11:55:17,11:55:17,1224,29,,0,0,12868.45,0
804020,11:55:40,11:55:40,1225,30,,0,0,13128.93,0
804020,11:56:00,11:56:00,1075,31,,0,0,13366.94,1
804020,11:57:24,11:57:24,1077,32,,0,0,14132.89,0
804020,11:58:18,11:58:18,1078,33,,0,0,14616.45,0
804020,11:58:46,11:58:46,1079,34,,0,0,14894.88,0
804020,11:59:38,11:59:38,1080,35,,0,0,15429.12,0
804020,12:00:12,12:00:12,1081,36,,0,0,15758.54,0
804020,12:01:04,12:01:04,1082,37,,0,0,16285.15,0
804020,12:01:48,12:01:48,1083,38,,0,0,16720.67,0
804020,12:02:15,12:02:15,1084,39,,0,0,16934.28,0
804020,12:03:12,12:03:12,1085,40,,0,0,17447.62,0
804020,12:03:32,12:03:32,1086,41,,0,0,17636.19,0
804020,12:04:14,12:04:14,1087,42,,0,0,18021.71,0
804020,12:05:06,12:05:06,1088,43,,0,0,18504.30,0
804020,12:05:36,12:05:36,1089,44,,0,0,18723.25,0
804020,12:06:42,12:06:42,1090,45,,0,0,19326.77,0
804020,12:07:13,12:07:13,1091,46,,0,0,19626.24,0
804020,12:08:18,12:08:18,1092,47,,0,0,20191.20,0
804020,12:09:00,12:09:00,1093,48,,0,0,20598.76,1
804020,12:09:47,12:09:47,1094,49,,0,0,21101.75,0
804020,12:10:47,12:10:47,1095,50,,0,0,21714.22,0
804020,12:11:27,12:11:27,1096,51,,0,0,22085.39,0
804020,12:12:10,12:12:10,1097,52,,0,0,22481.80,0
804020,12:12:46,12:12:46,1098,53,,0,0,22832.44,0
804020,12:13:28,12:13:28,1099,54,,0,0,23237.28,0
804020,12:15:00,12:15:00,1100,55,,0,0,24184.78,1
804020,12:15:52,12:15:52,1101,56,,0,0,24685.06,0
804020,12:16:28,12:16:28,1102,57,,0,0,25025.88,0
804020,12:17:20,12:17:20,1103,58,,0,0,25494.07,0
804020,12:17:51,12:17:51,1104,59,,0,0,25734.57,0
804020,12:18:26,12:18:26,1105,60,,0,0,26024.21,0
804020,12:18:48,12:18:48,1106,61,,0,0,26231.33,0
804020,12:19:35,12:19:35,1107,62,,0,0,26683.20,0
804020,12:20:02,12:20:02,1108,63,,0,0,26935.23,0
804020,12:21:00,12:21:00,7385,64,,1,1,27449.32,1
804020,12:21:15,12:21:15,1109,65,,0,0,27540.87,0
804020,12:21:46,12:21:46,1110,66,,0,0,27723.15,0
804020,12:22:05,12:22:05,1111,67,,0,0,27879.47,0
804020,12:22:52,12:22:52,1112,68,,0,0,28122.23,0
804020,12:23:52,12:23:52,1113,69,,0,0,28396.37,0
804020,12:25:00,12:25:00,1114,70,,0,0,28759.72,1
804020,12:26:09,12:26:09,571,71,,0,0,29543.74,0
804020,12:26:30,12:26:30,572,72,,0,0,29787.56,0
804020,12:26:57,12:26:57,573,73,,0,0,30065.32,0
804020,12:28:43,12:28:43,1115,74,,0,0,30967.09,0
804020,12:29:13,12:29:13,1116,75,,0,0,31315.75,0
804020,12:29:34,12:29:34,1117,76,,0,0,31575.65,0
804020,12:30:03,12:30:03,1118,77,,0,0,31886.51,0
804020,12:30:45,12:30:45,1119,78,,0,0,32403.20,0
804020,12:31:04,12:31:04,1120,79,,0,0,32612.68,0
804020,12:31:21,12:31:21,1121,80,,0,0,32819.98,0
804020,12:31:59,12:31:59,1122,81,,0,0,33239.72,0
804020,12:32:21,12:32:21,1123,82,,0,0,33464.84,0
804020,12:32:33,12:32:33,1124,83,,0,0,33608.71,0
804020,12:32:58,12:32:58,1125,84,,0,0,33888.59,0
804020,12:34:45,12:34:45,1126,85,,0,0,35216.24,0
804020,12:36:00,12:36:00,1127,86,,0,0,36145.62,0
804020,12:36:31,12:36:31,1128,87,,0,0,36478.84,0
804020,12:37:01,12:37:01,1129,88,,0,0,36804.86,0
804020,12:37:52,12:37:52,1130,89,,0,0,37368.32,0
804020,12:38:03,12:38:03,1131,90,,0,0,37466.39,0
804020,12:38:27,12:38:27,1132,91,,0,0,37738.93,0
804020,12:38:47,12:38:47,1133,92,,0,0,37939.79,0
804020,12:39:14,12:39:14,1134,93,,0,0,38254.25,0
804020,12:39:37,12:39:37,1135,94,,0,0,38486.64,0
804020,12:40:26,12:40:26,1148,95,,0,0,39067.31,0
804020,12:41:07,12:41:07,1149,96,,0,0,39572.49,0
804020,12:41:30,12:41:30,1150,97,,0,0,39828.23,0
804020,12:42:00,12:42:00,1151,98,,0,0,40220.17,1
804020,12:43:28,12:43:28,7564,99,,0,0,41044.03,0
804020,12:44:26,12:44:26,7938,100,,0,0,41497.62,0
804020,12:44:53,12:44:53,7565,101,,0,0,41700.90,0
804020,12:45:55,12:45:55,1145,102,,0,0,42279.50,0
804020,12:46:28,12:46:28,1146,103,,0,0,42569.16,0
804020,12:47:30,12:47:30,1147,104,,0,0,43138.20,0
804020,12:48:50,12:48:50,8354,105,,0,0,43636.99,0
804020,12:50:00,12:50:00,8351,106,,0,0,44134.03,1
805020,18:55:00,18:55:00,8307,1,,0,0,0.00,1
805020,18:55:25,18:55:25,8310,2,,0,0,447.14,0
805020,18:56:27,18:56:27,8322,3,,0,0,1287.31,0
805020,18:56:46,18:56:46,8239,4,,0,0,1612.35,0
805020,18:57:36,18:57:36,8240,5,,0,0,2521.38,0
805020,18:58:12,18:58:12,8241,6,,0,0,3141.89,0
805020,18:58:24,18:58:24,8242,7,,0,0,3324.40,0
805020,18:59:00,18:59:00,8236,8,,0,0,4028.09,1
805020,18:59:16,18:59:16,8243,9,,0,0,4321.01,0
805020,18:59:50,18:59:50,8244,10,,0,0,4887.47,0
805020,19:00:18,19:00:18,8245,11,,0,0,5363.41,0
805020,19:00:52,19:00:52,8246,12,,0,0,5975.90,0
805020,19:01:24,19:01:24,8247,13,,0,0,6467.36,0
805020,19:02:00,19:02:00,8237,14,,0,0,7027.29,1
805020,19:02:17,19:02:17,8248,15,,0,0,7288.58,0
805020,19:02:42,19:02:42,8249,16,,0,0,7552.63,0
805020,19:03:43,19:03:43,8250,17,,0,0,8426.72,0
805020,19:04:08,19:04:08,8251,18,,0,0,8776.54,0
805020,19:04:37,19:04:37,8252,19,,0,0,9304.45,0
805020,19:04:59,19:04:59,8253,20,,0,0,9609.43,0
805020,19:05:43,19:05:43,8254,21,,0,0,10199.54,0
805020,19:06:07,19:06:07,8255,22,,0,0,10497.94,0
805020,19:07:00,19:07:00,8256,23,,0,0,11115.14,1
805020,19:07:45,19:07:45,8257,24,,0,0,11844.48,0
805020,19:08:00,19:08:00,8258,25,,0,0,12064.58,0
805020,19:08:22,19:08:22,8259,26,,0,0,12379.00,0
805020,19:08:52,19:08:52,8260,27,,0,0,12798.23,0
805020,19:09:29,19:09:29,8261,28,,0,0,13384.26,0
805020,19:10:00,19:10:00,8238,29,,0,0,13873.32,1
805020,19:10:32,19:10:32,8262,30,,0,0,14301.81,0
805020,19:11:04,19:11:04,8263,31,,0,0,14780.57,0
805020,19:11:31,19:11:31,8264,32,,0,0,15083.05,0
805020,19:11:51,19:11:51,8265,33,,0,0,15366.90,0
805020,19:12:31,19:12:31,8266,34,,0,0,15976.81,0
805020,19:13:48,19:13:48,8267,35,,0,0,17158.58,0
805020,19:14:24,19:14:24,8268,36,,0,0,17625.38,0
805020,19:14:48,19:14:48,8269,37,,0,0,17948.40,0
805020,19:15:42,19:15:42,8270,38,,0,0,18727.93,0
805020,19:15:52,19:15:52,8271,39,,0,0,18896.55,0
805020,19:16:18,19:16:18,8272,40,,0,0,19266.79,0
805020,19:17:00,19:17:00,1023,41,,0,0,19882.80,1
805020,19:17:31,19:17:31,1024,42,,0,0,20172.85,0
805020,19:17:50,19:17:50,1025,43,,0,0,20315.34,0
805020,19:18:22,19:18:22,1026,44,,0,0,20563.54,0
805020,19:18:49,19:18:49,1027,45,,0,0,20778.18,0
805020,19:19:23,19:19:23,1028,46,,0,0,21070.61,0
805020,19:19:44,19:19:44,1029,47,,0,0,21256.87,0
805020,19:20:10,19:20:10,1030,48,,0,0,21470.33,0
805020,19:20:39,19:20:39,1031,49,,0,0,21752.30,0
805020,19:21:11,19:21:11,1032,50,,0,0,21963.31,0
805020,19:21:53,19:21:53,1033,51,,0,0,22359.60,0
805020,19:23:00,19:23:00,7152,52,,0,0,22959.13,1
805020,19:23:20,19:23:20,1155,53,,0,0,23150.28,0
805020,19:24:04,19:24:04,4880,54,,0,0,23592.70,0
805020,19:24:28,19:24:28,4881,55,,0,0,23807.50,0
805020,19:24:45,19:24:45,7311,56,,0,0,24004.23,0
805020,19:25:12,19:25:12,4883,57,,0,0,24275.81,0
805020,19:25:54,19:25:54,4884,58,,0,0,24733.83,0
805020,19:26:09,19:26:09,4885,59,,0,0,24921.38,0
805020,19:26:36,19:26:36,4886,60,,0,0,25202.30,0
805020,19:26:57,19:26:57,4887,61,,0,0,25406.94,0
805020,19:27:34,19:27:34,4888,62,,0,0,25812.17,0
805020,19:28:01,19:28:01,4889,63,,0,0,26122.01,0
805020,19:28:44,19:28:44,4890,64,,0,0,26651.57,0
805020,19:29:08,19:29:08,4891,65,,0,0,26869.42,0
805020,19:29:46,19:29:46,4892,66,,0,0,27267.20,0
805020,19:30:08,19:30:08,4893,67,,0,0,27478.06,0
805020,19:30:56,19:30:56,4894,68,,0,0,28003.37,0
805020,19:31:31,19:31:31,4895,69,,0,0,28295.80,0
805020,19:31:51,19:31:51,4896,70,,0,0,28504.28,0
805020,19:32:13,19:32:13,4897,71,,0,0,28701.49,0
805020,19:33:00,19:33:00,4898,72,,0,0,29111.53,1
805020,19:33:28,19:33:28,7963,73,,0,0,29508.38,0
805020,19:34:58,19:34:58,7968,74,,0,0,30742.21,0
805020,19:36:02,19:36:02,7969,75,,0,0,31531.00,0
805020,19:38:00,19:38:00,4845,76,,0,0,32774.19,1
806070,09:27:00,09:27:00,7543,1,,0,0,0.00,1
806070,09:27:17,09:27:17,7530,2,,0,0,129.08,0
806070,09:27:56,09:27:56,7538,3,,0,0,420.00,0
806070,09:28:26,09:28:26,7532,4,,0,0,666.37,0
806070,09:29:06,09:29:06,7537,5,,0,0,964.43,0
806070,09:29:37,09:29:37,7536,6,,0,0,1208.68,0
806070,09:29:59,09:29:59,7535,7,,0,0,1378.33,0
806070,09:30:46,09:30:46,7534,8,,0,0,1812.50,0
806070,09:31:16,09:31:16,7531,9,,0,0,2049.86,0
806070,09:31:50,09:31:50,7533,10,,0,0,2323.73,0
806070,09:32:19,09:32:19,7978,11,,0,0,2570.83,0
806070,09:32:57,09:32:57,7979,12,,0,0,2883.88,0
806070,09:33:24,09:33:24,7980,13,,0,0,3109.33,0
806070,09:34:00,09:34:00,5995,14,,0,0,3356.06,1
806070,09:34:24,09:34:24,1319,15,,0,0,3556.52,0
806070,09:35:02,09:35:02,1320,16,,0,0,3946.05,0
806070,09:35:28,09:35:28,1321,17,,0,0,4218.80,0
806070,09:36:04,09:36:04,1322,18,,0,0,4559.70,0
806070,09:36:22,09:36:22,1323,19,,0,0,4722.37,0
806070,09:36:54,09:36:54,1324,20,,0,0,5021.11,0
806070,09:37:21,09:37:21,1325,21,,0,0,5265.09,0
806070,09:37:52,09:37:52,1326,22,,0,0,5577.68,0
806070,09:38:24,09:38:24,1327,23,,0,0,5853.20,0
806070,09:38:48,09:38:48,1328,24,,0,0,6086.40,0
806070,09:39:20,09:39:20,7264,25,,0,0,6385.14,0
806070,09:39:58,09:39:58,1329,26,,0,0,6742.81,0
806070,09:40:59,09:40:59,7274,27,,0,0,7310.26,0
806070,09:41:31,09:41:31,1332,28,,0,0,7609.46,0
806070,09:42:00,09:42:00,1333,29,,0,0,7861.66,0
806070,09:42:34,09:42:34,1334,30,,0,0,8206.18,0
806070,09:43:03,09:43:03,1335,31,,0,0,8467.64,0
806070,09:43:40,09:43:40,1336,32,,0,0,8766.98,0
806070,09:44:10,09:44:10,1337,33,,0,0,9040.26,0
806070,09:44:41,09:44:41,1338,34,,0,0,9312.08,0
806070,09:45:00,09:45:00,7728,35,,0,0,9478.79,1
806070,09:45:50,09:45:50,7729,36,,0,0,9981.37,0
806070,09:46:35,09:46:35,1343,37,,0,0,10364.07,0
806070,09:47:07,09:47:07,1344,38,,0,0,10717.30,0
806070,09:47:19,09:47:19,1345,39,,0,0,10816.23,0
806070,09:47:44,09:47:44,1346,40,,0,0,11090.58,0
806070,09:47:57,09:47:57,1347,41,,0,0,11193.59,0
806070,09:48:39,09:48:39,1348,42,,0,0,11700.32,0
806070,09:49:00,09:49:00,1349,43,,0,0,11959.90,0
806070,09:49:25,09:49:25,1350,44,,0,0,12216.66,0
806070,09:50:00,09:50:00,1352,45,,0,0,12616.42,1
806070,09:50:17,09:50:17,1353,46,,0,0,12792.11,0
806070,09:50:35,09:50:35,1354,47,,0,0,12931.35,0
806070,09:51:14,09:51:14,1355,48,,0,0,13354.56,0
806070,09:51:29,09:51:29,1356,49,,0,0,13494.59,0
806070,09:52:14,09:52:14,1357,50,,0,0,13942.47,0
806070,09:52:59,09:52:59,1358,51,,0,0,14375.49,0
806070,09:53:27,09:53:27,1359,52,,0,0,14659.45,0
806070,09:53:49,09:53:49,1360,53,,0,0,14885.25,0
806070,09:54:12,09:54:12,1361,54,,0,0,15129.08,0
806070,09:54:30,09:54:30,1363,55,,0,0,15298.19,0
806070,09:55:13,09:55:13,1364,56,,0,0,15775.97,0
806070,09:56:13,09:56:13,1365,57,,0,0,16314.15,0
806070,09:57:00,09:57:00,1366,58,,0,0,16557.91,0
806070,09:57:37,09:57:37,1367,59,,0,0,16879.06,0
806070,09:57:56,09:57:56,1368,60,,0,0,17101.84,0
806070,09:58:24,09:58:24,1369,61,,0,0,17360.74,0
806070,09:59:00,09:59:00,7986,62,,0,0,17677.00,1
806070,09:59:17,09:59:17,7987,63,,0,0,17935.24,0
806070,09:59:54,09:59:54,7988,64,,0,0,18490.70,0
806070,10:00:25,10:00:25,8040,65,,0,0,18908.49,0
806070,10:01:04,10:01:04,7989,66,,0,0,19485.07,0
806070,10:01:40,10:01:40,8041,67,,0,0,19987.66,0
806070,10:02:18,10:02:18,7990,68,,0,0,20538.45,0
806070,10:02:46,10:02:46,7991,69,,0,0,20894.35,0
806070,10:03:04,10:03:04,7992,70,,0,0,21140.70,0
806070,10:03:19,10:03:19,7993,71,,0,0,21365.02,0
806070,10:03:56,10:03:56,7994,72,,0,0,21874.84,0
806070,10:05:08,10:05:08,7995,73,,0,0,22852.20,0
806070,10:06:00,10:06:00,7996,74,,0,0,23404.67,1
806070,10:06:31,10:06:31,7997,75,,0,0,23634.45,0
806070,10:07:57,10:07:57,7998,76,,0,0,24648.90,0
806070,10:08:29,10:08:29,7999,77,,0,0,25022.67,0
806070,10:08:48,10:08:48,8000,78,,0,0,25248.91,0
806070,10:09:46,10:09:46,8001,79,,0,0,25952.75,0
806070,10:10:38,10:10:38,8002,80,,0,0,26443.02,0
806070,10:11:00,10:11:00,8003,81,,0,0,26647.50,1
807020,20:00:00,20:00:00,1,1,,0,0,0.00,1
807020,20:05:49,20:05:49,7215,2,,0,0,3753.85,0
807020,20:06:16,20:06:16,7709,3,,0,0,4039.51,0
807020,20:06:30,20:06:30,7710,4,,0,0,4219.37,0
807020,20:07:28,20:07:28,7945,5,,0,0,5167.94,0
807020,20:07:47,20:07:47,7711,6,,0,0,5515.39,0
807020,20:08:46,20:08:46,8070,7,,0,0,6341.69,0
807020,20:11:06,20:11:06,8055,8,,0,0,8525.66,0
807020,20:11:29,20:11:29,8056,9,,0,0,8901.44,0
807020,20:12:00,20:12:00,8053,10,,0,0,9338.42,0
807020,20:13:00,20:13:00,8057,11,,0,0,10291.56,1
807020,20:13:14,20:13:14,8058,12,,0,0,10575.69,0
807020,20:13:28,20:13:28,8059,13,,0,0,10841.57,0
807020,20:14:05,20:14:05,8060,14,,0,0,11524.66,0
807020,20:14:30,20:14:30,8061,15,,0,0,12021.61,0
807020,20:14:58,20:14:58,8071,16,,0,0,12520.80,0
807020,20:15:35,20:15:35,8072,17,,0,0,13172.25,0
807020,20:17:23,20:17:23,7221,18,,0,0,14936.01,0
807020,20:18:00,20:18:00,7712,19,,0,0,15531.04,1
807020,20:19:00,20:19:00,7713,20,,0,0,16231.17,0
807020,20:19:36,20:19:36,7690,21,,0,0,16662.77,0
807020,20:20:02,20:20:02,1230,22,,0,0,16952.59,0
807020,20:20:19,20:20:19,1231,23,,0,0,17126.43,0
807020,20:20:39,20:20:39,1232,24,,0,0,17359.48,0
807020,20:21:03,20:21:03,1233,25,,0,0,17655.06,0
807020,20:21:32,20:21:32,1234,26,,0,0,17978.68,0
807020,20:22:00,20:22:00,1235,27,,0,0,18266.93,1
807020,20:22:33,20:22:33,1236,28,,0,0,18766.50,0
807020,20:22:59,20:22:59,1237,29,,0,0,19075.44,0
807020,20:23:13,20:23:13,1238,30,,0,0,19262.00,0
807020,20:23:52,20:23:52,1239,31,,0,0,19788.55,0
807020,20:24:07,20:24:07,1240,32,,0,0,19970.60,0
807020,20:24:39,20:24:39,1241,33,,0,0,20403.26,0
807020,20:24:57,20:24:57,1242,34,,0,0,20635.76,0
807020,20:25:15,20:25:15,1243,35,,0,0,20912.82,0
807020,20:25:37,20:25:37,1244,36,,0,0,21220.99,0
807020,20:26:02,20:26:02,1245,37,,0,0,21518.84,0
807020,20:26:26,20:26:26,1246,38,,0,0,21872.21,0
807020,20:26:44,20:26:44,1247,39,,0,0,22136.52,0
807020,20:27:00,20:27:00,1248,40,,0,0,22339.48,1
807020,20:28:05,20:28:05,1249,41,,0,0,23076.12,0
807020,20:28:44,20:28:44,1250,42,,0,0,23495.81,0
807020,20:29:07,20:29:07,1251,43,,0,0,23771.84,0
807020,20:29:17,20:29:17,1252,44,,0,0,23895.42,0
807020,20:29:42,20:29:42,1253,45,,0,0,24160.25,0
807020,20:29:59,20:29:59,1254,46,,0,0,24324.99,0
807020,20:30:21,20:30:21,1255,47,,0,0,24546.46,0
807020,20:30:36,20:30:36,1256,48,,0,0,24737.07,0
807020,20:31:06,20:31:06,1257,49,,0,0,25070.09,0
807020,20:31:25,20:31:25,1258,50,,0,0,25262.49,0
807020,20:31:46,20:31:46,1259,51,,0,0,25482.71,0
807020,20:32:05,20:32:05,1260,52,,0,0,25672.97,0
807020,20:32:37,20:32:37,1261,53,,0,0,26095.63,0
807020,20:33:00,20:33:00,1262,54,,0,0,26300.15,1
807020,20:33:15,20:33:15,1263,55,,0,0,26469.69,0
807020,20:33:43,20:33:43,1264,56,,0,0,26781.24,0
807020,20:34:12,20:34:12,1265,57,,0,0,27106.17,0
807020,20:35:07,20:35:07,1267,58,,0,0,27669.57,0
807020,20:35:26,20:35:26,1268,59,,0,0,27875.73,0
807020,20:35:51,20:35:51,1269,60,,0,0,28190.83,0
807020,20:36:20,20:36:20,1270,61,,0,0,28465.53,0
807020,20:36:36,20:36:36,1271,62,,0,0,28631.68,0
807020,20:36:57,20:36:57,1272,63,,0,0,28838.50,0
807020,20:37:19,20:37:19,1273,64,,0,0,29068.16,0
807020,20:37:38,20:37:38,1274,65,,0,0,29255.88,0
807020,20:38:00,20:38:00,1376,66,,0,0,29463.83,1
807020,20:38:22,20:38:22,1377,67,,0,0,29800.54,0
807020,20:38:46,20:38:46,1378,68,,0,0,30099.88,0
807020,20:39:28,20:39:28,1379,69,,0,0,30631.82,0
807020,20:39:51,20:39:51,1380,70,,0,0,30925.59,0
807020,20:40:41,20:40:41,1382,71,,0,0,31568.23,0
807020,20:42:03,20:42:03,1383,72,,0,0,32644.30,0
807020,20:43:04,20:43:04,1384,73,,0,0,33417.68,0
807020,20:43:23,20:43:23,1385,74,,0,0,33701.43,0
807020,20:44:00,20:44:00,1386,75,,0,0,34206.76,1
807020,20:45:20,20:45:20,1387,76,,0,0,34675.86,0
807020,20:46:36,20:46:36,1388,77,,0,0,35199.84,0
807020,20:48:13,20:48:13,1389,78,,0,0,35827.22,0
807020,20:49:11,20:49:11,1390,79,,0,0,36258.21,0
807020,20:50:31,20:50:31,5310,80,,0,0,36823.23,0
807020,20:51:29,20:51:29,1392,81,,0,0,37224.86,0
807020,20:52:00,20:52:00,1393,82,,0,0,37400.01,1
807020,20:52:24,20:52:24,1394,83,,0,0,37669.24,0
807020,20:53:00,20:53:00,1395,84,,0,0,38051.97,0
807020,20:53:25,20:53:25,1396,85,,0,0,38334.55,0
807020,20:54:25,20:54:25,1397,86,,0,0,39023.20,0
807020,20:55:01,20:55:01,1398,87,,0,0,39401.43,0
807020,20:55:31,20:55:31,1399,88,,0,0,39764.10,0
807020,20:56:03,20:56:03,1400,89,,0,0,40146.88,0
807020,20:56:30,20:56:30,1401,90,,0,0,40406.14,0
807020,20:56:47,20:56:47,1223,91,,0,0,40598.10,0
807020,20:57:19,20:57:19,1224,92,,0,0,40951.35,0
807020,20:57:41,20:57:41,1225,93,,0,0,41203.49,0
807020,20:58:00,20:58:00,1075,94,,0,0,41430.26,1
807020,20:58:57,20:58:57,1077,95,,0,0,42181.74,0
807020,21:00:50,21:00:50,7608,96,,0,0,43725.07,0
807020,21:01:00,21:01:00,7609,97,,0,0,43818.15,0
807020,21:01:37,21:01:37,7610,98,,0,0,44267.26,0
807020,21:02:07,21:02:07,7611,99,,0,0,44705.42,0
807020,21:02:16,21:02:16,7872,100,,0,0,44808.64,0
807020,21:02:39,21:02:39,7619,101,,0,0,45114.28,0
807020,21:03:13,21:03:13,7613,102,,0,0,45536.10,0
807020,21:03:32,21:03:32,7620,103,,0,0,45772.43,0
807020,21:03:50,21:03:50,7607,104,,0,0,46005.69,0
807020,21:04:00,21:04:00,7543,105,,0,0,46118.60,1
808070,11:10:00,11:10:00,7543,1,,0,0,0.00,1
808070,11:11:45,11:11:45,7530,2,,0,0,1057.02,0
808070,11:12:13,11:12:13,7538,3,,0,0,1364.99,0
808070,11:12:38,11:12:38,7532,4,,0,0,1641.88,0
808070,11:13:11,11:13:11,7537,5,,0,0,1968.96,0
808070,11:13:36,11:13:36,7536,6,,0,0,2239.36,0
808070,11:13:55,11:13:55,7535,7,,0,0,2436.14,0
808070,11:14:32,11:14:32,7534,8,,0,0,2893.79,0
808070,11:14:57,11:14:57,7531,9,,0,0,3143.55,0
808070,11:15:25,11:15:25,7533,10,,0,0,3429.88,0
808070,11:15:49,11:15:49,948,11,,0,0,3700.64,0
808070,11:17:28,11:17:28,950,12,,0,0,4814.86,0
808070,11:18:00,11:18:00,7359,13,,0,0,5139.31,1
808070,11:18:33,11:18:33,952,14,,0,0,5451.63,0
808070,11:18:58,11:18:58,953,15,,0,0,5741.23,0
808070,11:19:46,11:19:46,1446,16,,0,0,6184.12,0
808070,11:20:26,11:20:26,1447,17,,0,0,6491.21,0
808070,11:20:54,11:20:54,1448,18,,0,0,6749.70,0
808070,11:21:16,11:21:16,1449,19,,0,0,6952.86,0
808070,11:21:43,11:21:43,1450,20,,0,0,7191.24,0
808070,11:22:25,11:22:25,1451,21,,0,0,7521.51,0
808070,11:22:51,11:22:51,1452,22,,0,0,7804.44,0
808070,11:23:56,11:23:56,1453,23,,0,0,8383.74,0
808070,11:24:27,11:24:27,1454,24,,0,0,8674.96,0
808070,11:25:07,11:25:07,1455,25,,0,0,9049.64,0
808070,11:26:00,11:26:00,1456,26,,0,0,9482.06,1
808070,11:26:09,11:26:09,1457,27,,0,0,9607.98,0
808070,11:26:42,11:26:42,1458,28,,0,0,9968.23,0
808070,11:27:37,11:27:37,1459,29,,0,0,10609.44,0
808070,11:28:28,11:28:28,1460,30,,0,0,11187.85,0
808070,11:29:08,11:29:08,1461,31,,0,0,11630.41,0
808070,11:29:59,11:29:59,1462,32,,0,0,12196.17,0
808070,11:31:00,11:31:00,1463,33,,0,0,12780.10,1
808070,11:31:33,11:31:33,1464,34,,0,0,13181.08,0
808070,11:32:04,11:32:04,1465,35,,0,0,13572.17,0
808070,11:33:25,11:33:25,1466,36,,0,0,14458.46,0
808070,11:34:49,11:34:49,1468,37,,0,0,15370.60,0
808070,11:35:42,11:35:42,1469,38,,0,0,15983.34,0
808070,11:36:12,11:36:12,1470,39,,0,0,16357.66,0
808070,11:37:12,11:37:12,1471,40,,0,0,17057.18,0
808070,11:38:00,11:38:00,7679,41,,0,0,17624.56,1
808070,11:38:29,11:38:29,7680,42,,0,0,17833.69,0
808070,11:38:58,11:38:58,7681,43,,0,0,18031.81,0
808070,11:39:34,11:39:34,7682,44,,0,0,18272.50,0
808070,11:40:41,11:40:41,7677,45,,0,0,18842.60,0
808070,11:41:32,11:41:32,7698,46,,0,0,19271.57,0
808070,11:42:12,11:42:12,7699,47,,0,0,19579.38,0
808070,11:42:52,11:42:52,7700,48,,0,0,19870.96,0
808070,11:43:25,11:43:25,7701,49,,0,0,20085.00,0
808070,11:43:50,11:43:50,7702,50,,0,0,20308.10,0
808070,11:44:30,11:44:30,7703,51,,0,0,20708.04,0
808070,11:45:00,11:45:00,1279,52,,0,0,20942.12,1
808070,11:45:42,11:45:42,1280,53,,0,0,21349.51,0
808070,11:45:58,11:45:58,1281,54,,0,0,21528.11,0
808070,11:46:20,11:46:20,1282,55,,0,0,21734.08,0
808070,11:46:43,11:46:43,1283,56,,0,0,21942.61,0
808070,11:47:03,11:47:03,1284,57,,0,0,22150.44,0
808070,11:47:18,11:47:18,1285,58,,0,0,22335.96,0
808070,11:47:51,11:47:51,1286,59,,0,0,22650.43,0
808070,11:48:10,11:48:10,1287,60,,0,0,22848.97,0
808070,11:48:23,11:48:23,1288,61,,0,0,23003.98,0
808070,11:48:45,11:48:45,1289,62,,0,0,23233.29,0
808070,11:49:08,11:49:08,1290,63,,0,0,23480.95,0
808070,11:49:26,11:49:26,1291,64,,0,0,23659.26,0
808070,11:49:52,11:49:52,1292,65,,0,0,23902.39,0
808070,11:50:35,11:50:35,1293,66,,0,0,24342.16,0
808070,11:51:40,11:51:40,1294,67,,0,0,25021.42,0
808070,11:52:00,11:52:00,1295,68,,0,0,25196.79,1
808070,11:52:50,11:52:50,1296,69,,0,0,25666.58,0
808070,11:53:25,11:53:25,1297,70,,0,0,25988.69,0
808070,11:53:48,11:53:48,1298,71,,0,0,26235.43,0
808070,11:54:16,11:54:16,1299,72,,0,0,26497.18,0
808070,11:54:41,11:54:41,1300,73,,0,0,26794.90,0
808070,11:55:05,11:55:05,1301,74,,0,0,26995.53,0
808070,11:55:43,11:55:43,1302,75,,0,0,27358.62,0
808070,11:56:01,11:56:01,1303,76,,0,0,27533.26,0
808070,11:56:15,11:56:15,1304,77,,0,0,27655.95,0
808070,11:57:10,11:57:10,1305,78,,0,0,28225.54,0
808070,11:57:37,11:57:37,1306,79,,0,0,28506.07,0
808070,11:58:03,11:58:03,1307,80,,0,0,28734.89,0
808070,11:59:00,11:59:00,1308,81,,0,0,29315.03,1
808070,11:59:26,11:59:26,1309,82,,0,0,29583.44,0
808070,11:59:51,11:59:51,1310,83,,0,0,29845.85,0
808070,12:00:14,12:00:14,1311,84,,0,0,30135.02,0
808070,12:00:37,12:00:37,1312,85,,0,0,30382.11,0
808070,12:00:49,12:00:49,1313,86,,0,0,30523.79,0
808070,12:01:25,12:01:25,7704,87,,0,0,30891.03,0
808070,12:02:02,12:02:02,7705,88,,0,0,31380.96,0
808070,12:03:00,12:03:00,7706,89,,0,0,32025.26,1
808070,12:03:59,12:03:59,7220,90,,0,0,32581.52,0
808070,12:05:17,12:05:17,7707,91,,0,0,33329.78,0
808070,12:05:46,12:05:46,7947,92,,0,0,33687.67,0
808070,12:07:12,12:07:12,7708,93,,0,0,34601.80,0
808070,12:07:34,12:07:34,8076,94,,0,0,34778.44,0
808070,12:08:01,12:08:01,1317,95,,0,0,35076.80,0
808070,12:12:00,12:12:00,1,96,,0,0,37323.01,1
809070,07:06:00,07:06:00,7114,1,,0,0,0.00,1
809070,07:06:18,07:06:18,7115,2,,0,0,216.85,0
809070,07:06:46,07:06:46,7116,3,,0,0,550.22,0
809070,07:08:11,07:08:11,7117,5,,0,0,1694.67,0
809070,07:09:11,07:09:11,7118,6,,0,0,2430.04,0
809070,07:10:06,07:10:06,7390,7,,0,0,3192.79,0
809070,07:10:18,07:10:18,1575,8,,0,0,3328.31,0
809070,07:10:50,07:10:50,1576,9,,0,0,3694.43,0
809070,07:11:22,07:11:22,1577,10,,0,0,4132.16,0
809070,07:11:49,07:11:49,1578,11,,0,0,4460.74,0
809070,07:13:00,07:13:00,1579,12,,0,0,5129.09,0
809070,07:13:38,07:13:38,1580,13,,0,0,5522.38,0
809070,07:14:18,07:14:18,4138,14,,0,0,6019.18,0
809070,07:15:00,07:15:00,4139,15,,0,0,6565.68,1
809070,07:15:44,07:15:44,4140,16,,0,0,6860.45,0
809070,07:16:26,07:16:26,4141,17,,0,0,7233.29,0
809070,07:17:14,07:17:14,4143,18,,0,0,7547.74,0
809070,07:18:23,07:18:23,4144,19,,0,0,8101.82,0
809070,07:19:30,07:19:30,4146,20,,0,0,8558.12,0
809070,07:20:15,07:20:15,4147,21,,0,0,8873.34,0
809070,07:21:16,07:21:16,4149,22,,0,0,9241.09,0
809070,07:22:21,07:22:21,4151,23,,0,0,9722.30,0
809070,07:22:46,07:22:46,4152,24,,0,0,9891.30,0
809070,07:24:01,07:24:01,4154,25,,0,0,10393.41,0
809070,07:25:03,07:25:03,4155,26,,0,0,10882.31,0
809070,07:26:12,07:26:12,4157,27,,0,0,11271.09,0
809070,07:27:11,07:27:11,4158,28,,0,0,11669.49,0
809070,07:28:00,07:28:00,4159,29,,0,0,11989.84,1
809070,07:28:32,07:28:32,5989,30,,0,0,12196.89,0
809070,07:29:16,07:29:16,4162,31,,0,0,12503.92,0
809070,07:30:15,07:30:15,4163,32,,0,0,12904.58,0
809070,07:31:28,07:31:28,4164,33,,0,0,13503.00,0
809070,07:32:18,07:32:18,4166,34,,0,0,13924.20,0
809070,07:33:20,07:33:20,5993,35,,0,0,14390.71,0
809070,07:33:36,07:33:36,4169,36,,0,0,14490.11,0
809070,07:34:24,07:34:24,4171,37,,0,0,14915.26,0
809070,07:35:13,07:35:13,4172,38,,0,0,15318.31,0
809070,07:36:21,07:36:21,4174,39,,0,0,15849.41,0
809070,07:37:00,07:37:00,4175,40,,0,0,16127.72,1
809070,07:37:38,07:37:38,4176,41,,0,0,16386.56,0
809070,07:38:42,07:38:42,4177,42,,0,0,16902.89,0
809070,07:39:29,07:39:29,4178,43,,0,0,17252.91,0
809070,07:40:29,07:40:29,4179,44,,0,0,17764.41,0
809070,07:41:07,07:41:07,4180,45,,0,0,18050.72,0
809070,07:42:08,07:42:08,4182,46,,0,0,18529.19,0
809070,07:42:53,07:42:53,4183,47,,0,0,18860.19,0
809070,07:43:54,07:43:54,4185,48,,0,0,19363.47,0
809070,07:45:40,07:45:40,4186,49,,0,0,20229.88,0
809070,07:46:28,07:46:28,4187,50,,0,0,20642.08,0
809070,07:47:00,07:47:00,4188,51,,0,0,20885.17,1
809070,07:47:25,07:47:25,4189,52,,0,0,21092.05,0
809070,07:48:06,07:48:06,4191,53,,0,0,21496.69,0
809070,07:49:00,07:49:00,4193,54,,0,0,21918.49,0
809070,07:50:12,07:50:12,4196,55,,0,0,22568.61,0
809070,07:50:52,07:50:52,4197,56,,0,0,22881.42,0
809070,07:51:24,07:51:24,4198,57,,0,0,23181.88,0
809070,07:52:22,07:52:22,4199,58,,0,0,23711.98,0
809070,07:53:24,07:53:24,4200,59,,0,0,24187.16,0
809070,07:54:09,07:54:09,4202,60,,0,0,24564.76,0
809070,07:55:01,07:55:01,4203,61,,0,0,25007.58,0
809070,07:55:32,07:55:32,4204,62,,0,0,25227.56,0
809070,07:56:26,07:56:26,4205,63,,0,0,25763.58,0
809070,07:57:05,07:57:05,4206,64,,0,0,26115.69,0
809070,07:57:36,07:57:36,4207,65,,0,0,26346.31,0
809070,07:58:00,07:58:00,4208,66,,0,0,26556.40,1
809070,07:58:19,07:58:19,4209,67,,0,0,26801.77,0
809070,07:58:57,07:58:57,4210,68,,0,0,27158.90,0
809070,07:59:25,07:59:25,4212,69,,0,0,27470.96,0
809070,08:00:13,08:00:13,4215,70,,0,0,28011.25,0
809070,08:00:46,08:00:46,4217,71,,0,0,28334.81,0
809070,08:01:27,08:01:27,4219,72,,0,0,28769.95,0
809070,08:02:01,08:02:01,4220,73,,0,0,29078.04,0
809070,08:03:00,08:03:00,4222,74,,0,0,29623.35,0
809070,08:03:30,08:03:30,4224,75,,0,0,29895.99,0
809070,08:04:13,08:04:13,4225,76,,0,0,30319.19,0
809070,08:04:47,08:04:47,4226,77,,0,0,30624.09,0
809070,08:05:28,08:05:28,4227,78,,0,0,31001.78,0
809070,08:06:00,08:06:00,8273,79,,0,0,31393.71,1
809070,08:06:30,08:06:30,3799,80,,0,0,31639.29,0
809070,08:07:09,08:07:09,3800,81,,0,0,31948.72,0
809070,08:07:35,08:07:35,3801,82,,0,0,32186.26,0
809070,08:07:56,08:07:56,3802,83,,0,0,32365.60,0
809070,08:08:19,08:08:19,3803,84,,0,0,32560.28,0
809070,08:08:49,08:08:49,3804,85,,0,0,32828.62,0
809070,08:09:12,08:09:12,3805,86,,0,0,33014.78,0
809070,08:09:51,08:09:51,3806,87,,0,0,33339.77,0
809070,08:10:08,08:10:08,3807,88,,0,0,33491.58,0
809070,08:10:44,08:10:44,3808,89,,0,0,33748.96,0
809070,08:11:12,08:11:12,7121,90,,0,0,34098.63,0
809070,08:11:25,08:11:25,7341,91,,0,0,34183.38,0
809070,08:11:49,08:11:49,3811,92,,0,0,34395.14,0
809070,08:12:21,08:12:21,3812,93,,0,0,34690.06,0
809070,08:12:56,08:12:56,3813,94,,0,0,34970.33,0
809070,08:13:23,08:13:23,3814,95,,0,0,35223.49,0
809070,08:13:52,08:13:52,3815,96,,0,0,35492.66,0
809070,08:14:20,08:14:20,3816,97,,0,0,35745.71,0
809070,08:14:40,08:14:40,3817,98,,0,0,35928.99,0
809070,08:15:10,08:15:10,3818,99,,0,0,36182.53,0
809070,08:15:50,08:15:50,3819,100,,0,0,36529.17,0
809070,08:16:26,08:16:26,7389,101,,0,0,36830.30,0
809070,08:17:00,08:17:00,6013,102,,0,0,37149.23,1
810020,15:25:00,15:25:00,319,1,,0,0,0.00,1
810020,15:25:39,15:25:39,563,2,,0,0,319.28,0
810020,15:29:08,15:29:08,5933,3,,0,0,2757.56,0
810020,15:29:44,15:29:44,358,4,,0,0,3168.89,0
810020,15:30:08,15:30:08,564,5,,0,0,3403.34,0
810020,15:30:20,15:30:20,565,6,,0,0,3526.19,0
810020,15:30:42,15:30:42,566,7,,0,0,3700.37,0
810020,15:31:04,15:31:04,567,8,,0,0,3877.67,0
810020,15:32:24,15:32:24,569,9,,0,0,4519.71,0
810020,15:33:15,15:33:15,570,10,,0,0,4891.88,0
810020,15:34:00,15:34:00,571,11,,0,0,5269.92,1
810020,15:34:18,15:34:18,572,12,,0,0,5522.91,0
810020,15:34:40,15:34:40,573,13,,0,0,5818.57,0
810020,15:35:16,15:35:16,574,14,,0,0,6089.11,0
810020,15:37:10,15:37:10,577,15,,0,0,7233.64,0
810020,15:37:46,15:37:46,578,16,,0,0,7640.10,0
810020,15:38:13,15:38:13,579,17,,0,0,7910.71,0
810020,15:38:32,15:38:32,580,18,,0,0,8058.11,0
810020,15:39:24,15:39:24,581,19,,0,0,8506.32,0
810020,15:39:48,15:39:48,582,20,,0,0,8781.95,0
810020,15:40:08,15:40:08,583,21,,0,0,9012.86,0
810020,15:40:48,15:40:48,584,22,,0,0,9487.16,0
810020,15:41:04,15:41:04,585,23,,0,0,9668.07,0
810020,15:41:19,15:41:19,586,24,,0,0,9906.99,0
810020,15:41:44,15:41:44,587,25,,0,0,10229.68,0
810020,15:42:10,15:42:10,588,26,,0,0,10557.25,0
810020,15:42:33,15:42:33,589,27,,0,0,10830.56,0
810020,15:43:00,15:43:00,590,28,,0,0,11198.40,1
810020,15:43:11,15:43:11,591,29,,0,0,11367.69,0
810020,15:44:00,15:44:00,592,30,,0,0,12075.81,1
810020,15:44:23,15:44:23,593,31,,0,0,12290.66,0
810020,15:44:50,15:44:50,594,32,,0,0,12577.02,0
810020,15:45:30,15:45:30,595,33,,0,0,12920.24,0
810020,15:46:14,15:46:14,596,34,,0,0,13322.53,0
810020,15:46:35,15:46:35,597,35,,0,0,13520.44,0
810020,15:47:00,15:47:00,598,36,,0,0,13740.14,0
810020,15:47:21,15:47:21,599,37,,0,0,13959.01,0
810020,15:47:49,15:47:49,600,38,,0,0,14247.51,0
810020,15:48:23,15:48:23,601,39,,0,0,14627.94,0
810020,15:49:00,15:49:00,602,40,,0,0,15002.80,0
810020,15:49:23,15:49:23,603,41,,0,0,15233.77,0
810020,15:49:56,15:49:56,604,42,,0,0,15494.28,0
810020,15:50:27,15:50:27,605,43,,0,0,15698.95,0
810020,15:51:00,15:51:00,606,44,,0,0,15937.79,1
810020,15:51:15,15:51:15,621,45,,0,0,16182.95,0
810020,15:51:27,15:51:27,622,46,,0,0,16411.26,0
810020,15:51:48,15:51:48,623,47,,0,0,16686.99,0
810020,15:51:58,15:51:58,624,48,,0,0,16882.32,0
810020,15:52:05,15:52:05,625,49,,0,0,16993.12,0
810020,15:52:30,15:52:30,626,50,,0,0,17386.56,0
810020,15:52:51,15:52:51,627,51,,0,0,17765.01,0
810020,15:53:07,15:53:07,628,52,,0,0,18085.02,0
810020,15:53:29,15:53:29,629,53,,0,0,18557.37,0
810020,15:54:00,15:54:00,630,54,,0,0,19111.30,1
811010,15:00:00,15:00:00,2517,1,,0,0,0.00,1
811010,15:02:42,15:02:42,8549,2,,0,0,1573.55,0
811010,15:04:48,15:04:48,8550,3,,0,0,2691.84,0
811010,15:05:56,15:05:56,8551,4,,0,0,3478.47,0
811010,15:07:08,15:07:08,8552,5,,0,0,4290.58,0
811010,15:07:34,15:07:34,8553,6,,0,0,4676.76,0
811010,15:08:17,15:08:17,8554,7,,0,0,5068.66,0
811010,15:09:44,15:09:44,8555,8,,0,0,5890.31,0
811010,15:10:22,15:10:22,8556,9,,0,0,6291.88,0
811010,15:11:00,15:11:00,8514,10,,0,0,6671.51,1
811010,15:12:15,15:12:15,8557,11,,0,0,7136.49,0
811010,15:12:59,15:12:59,8558,12,,0,0,7404.51,0
811010,15:13:50,15:13:50,8559,13,,0,0,7711.31,0
811010,15:14:30,15:14:30,8560,14,,0,0,7910.31,0
811010,15:15:25,15:15:25,8561,15,,0,0,8214.56,0
811010,15:16:18,15:16:18,8562,16,,0,0,8590.47,0
811010,15:17:19,15:17:19,8563,17,,0,0,8928.18,0
811010,15:18:30,15:18:30,8564,18,,0,0,9207.17,0
811010,15:19:02,15:19:02,8565,19,,0,0,9372.83,0
811010,15:19:51,15:19:51,8566,20,,0,0,9634.86,0
811010,15:20:50,15:20:50,8567,21,,0,0,9897.79,0
811010,15:21:40,15:21:40,8568,22,,0,0,10156.21,0
811010,15:23:38,15:23:38,8569,23,,0,0,10832.67,0
811010,15:24:12,15:24:12,8570,24,,0,0,10994.34,0
811010,15:25:25,15:25:25,8571,25,,0,0,11299.22,0
811010,15:26:18,15:26:18,8572,26,,0,0,11587.72,0
811010,15:27:11,15:27:11,8573,27,,0,0,11920.47,0
811010,15:28:00,15:28:00,2210,28,,0,0,12170.59,1
811010,15:28:15,15:28:15,2211,29,,0,0,12340.90,0
811010,15:28:45,15:28:45,2212,30,,0,0,12631.49,0
811010,15:29:17,15:29:17,8509,31,,0,0,12936.49,0
811010,15:29:38,15:29:38,2214,32,,0,0,13214.17,0
811010,15:30:00,15:30:00,8515,33,,0,0,13467.16,1
811010,15:31:25,15:31:25,8574,34,,0,0,13932.64,0
811010,15:32:17,15:32:17,8575,35,,0,0,14185.01,0
811010,15:33:03,15:33:03,8576,36,,0,0,14542.77,0
811010,15:33:50,15:33:50,8577,37,,0,0,14831.61,0
811010,15:34:36,15:34:36,8578,38,,0,0,15081.41,0
811010,15:35:19,15:35:19,8579,39,,0,0,15323.33,0
811010,15:36:21,15:36:21,8580,40,,0,0,15632.97,0
811010,15:37:08,15:37:08,8581,41,,0,0,15869.66,0
811010,15:38:04,15:38:04,2818,42,,0,0,16182.24,0
811010,15:38:49,15:38:49,8582,43,,0,0,16396.49,0
811010,15:40:00,15:40:00,7332,44,,0,0,16800.65,1
811010,15:40:47,15:40:47,6097,45,,0,0,17010.97,0
811010,15:42:29,15:42:29,7170,46,,0,0,17520.81,0
811010,15:43:53,15:43:53,8508,47,,0,0,17963.45,0
811010,15:45:27,15:45:27,7173,48,,0,0,18434.45,0
811010,15:46:14,15:46:14,8587,49,,0,0,18676.55,0
811010,15:48:31,15:48:31,8583,50,,0,0,19253.67,0
811010,15:50:00,15:50:00,7275,51,,0,0,19776.33,1
812070,14:20:00,14:20:00,3309,1,,0,0,0.00,1
812070,14:20:53,14:20:53,3310,2,,0,0,535.71,0
812070,14:21:51,14:21:51,3311,3,,0,0,1187.17,0
812070,14:22:33,14:22:33,3312,4,,0,0,1643.69,0
812070,14:23:10,14:23:10,3313,5,,0,0,2054.34,0
812070,14:24:15,14:24:15,3314,6,,0,0,2685.10,0
812070,14:24:52,14:24:52,3315,7,,0,0,3115.45,0
812070,14:25:39,14:25:39,3316,8,,0,0,3555.12,0
812070,14:26:08,14:26:08,3317,9,,0,0,3829.38,0
812070,14:26:50,14:26:50,3318,10,,0,0,4259.24,0
812070,14:27:20,14:27:20,3319,11,,0,0,4580.78,0
812070,14:27:54,14:27:54,3320,12,,0,0,4917.94,0
812070,14:29:56,14:29:56,3321,13,,0,0,6017.99,0
812070,14:31:00,14:31:00,3210,14,,0,0,6623.09,1
812070,14:31:32,14:31:32,3212,15,,0,0,7057.91,0
812070,14:32:29,14:32:29,3214,16,,0,0,7704.94,0
812070,14:33:12,14:33:12,3215,17,,0,0,8162.47,0
812070,14:34:11,14:34:11,3216,18,,0,0,8864.63,0
812070,14:35:09,14:35:09,3217,19,,0,0,9562.05,0
812070,14:35:58,14:35:58,3218,20,,0,0,10233.19,0
812070,14:36:48,14:36:48,3220,21,,0,0,10850.03,0
812070,14:37:30,14:37:30,3221,22,,0,0,11396.45,0
812070,14:38:13,14:38:13,3222,23,,0,0,11995.42,0
812070,14:38:42,14:38:42,6012,24,,0,0,12374.45,0
812070,14:39:11,14:39:11,3224,25,,0,0,12786.96,0
812070,14:39:31,14:39:31,3225,26,,0,0,13074.52,0
812070,14:40:01,14:40:01,3226,27,,0,0,13501.10,0
812070,14:40:14,14:40:14,3227,28,,0,0,13661.80,0
812070,14:40:38,14:40:38,3228,29,,0,0,13979.53,0
812070,14:41:00,14:41:00,3229,30,,0,0,14254.64,1
812070,14:41:35,14:41:35,3230,31,,0,0,14465.06,0
812070,14:42:15,14:42:15,3232,32,,0,0,14712.42,0
812070,14:42:46,14:42:46,3233,33,,0,0,14894.20,0
812070,14:43:55,14:43:55,3234,34,,0,0,15391.73,0
812070,14:46:00,14:46:00,3235,35,,0,0,16279.67,1
812070,14:46:17,14:46:17,6001,36,,0,0,16476.34,0
812070,14:46:33,14:46:33,3236,37,,0,0,16646.41,0
812070,14:48:11,14:48:11,3238,38,,0,0,17453.22,0
812070,14:48:47,14:48:47,3239,39,,0,0,17853.60,0
812070,14:49:15,14:49:15,3240,40,,0,0,18208.20,0
812070,14:49:59,14:49:59,3242,41,,0,0,18644.53,0
812070,14:50:38,14:50:38,3243,42,,0,0,19051.97,0
812070,14:51:02,14:51:02,3244,43,,0,0,19310.63,0
812070,14:51:34,14:51:34,3245,44,,0,0,19675.12,0
812070,14:52:16,14:52:16,3247,45,,0,0,20162.02,0
812070,14:52:48,14:52:48,3248,46,,0,0,20575.89,0
812070,14:53:18,14:53:18,3249,47,,0,0,20879.39,0
812070,14:54:00,14:54:00,3250,48,,0,0,21381.54,1
812070,14:54:48,14:54:48,3251,49,,0,0,21785.16,0
812070,14:55:52,14:55:52,3252,50,,0,0,22225.91,0
812070,14:56:24,14:56:24,3253,51,,0,0,22467.87,0
812070,14:57:21,14:57:21,3254,52,,0,0,22940.59,0
812070,14:58:07,14:58:07,3083,53,,0,0,23271.35,0
812070,14:58:29,14:58:29,3084,54,,0,0,23438.67,0
812070,15:00:00,15:00:00,3008,55,,0,0,23888.76,1
812070,15:00:43,15:00:43,3255,56,,0,0,24185.04,0
812070,15:01:32,15:01:32,3256,57,,0,0,24520.64,0
812070,15:01:53,15:01:53,3257,58,,0,0,24710.86,0
812070,15:02:48,15:02:48,3258,59,,0,0,25198.76,0
812070,15:03:43,15:03:43,3259,60,,0,0,25693.10,0
812070,15:04:24,15:04:24,3260,61,,0,0,26097.19,0
812070,15:04:53,15:04:53,3261,62,,0,0,26369.81,0
812070,15:05:09,15:05:09,3262,63,,0,0,26499.22,0
812070,15:05:28,15:05:28,3263,64,,0,0,26670.53,0
812070,15:06:00,15:06:00,3264,65,,0,0,26960.11,1
812070,15:06:38,15:06:38,3265,66,,0,0,27286.56,0
812070,15:07:21,15:07:21,3266,67,,0,0,27611.66,0
812070,15:08:00,15:08:00,3267,68,,0,0,27902.23,0
812070,15:08:36,15:08:36,3268,69,,0,0,28177.60,0
812070,15:09:04,15:09:04,3269,70,,0,0,28410.78,0
812070,15:09:55,15:09:55,3270,71,,0,0,28880.71,0
812070,15:10:30,15:10:30,3271,72,,0,0,29179.99,0
812070,15:11:04,15:11:04,3272,73,,0,0,29438.89,0
812070,15:11:38,15:11:38,3273,74,,0,0,29744.01,0
812070,15:12:01,15:12:01,3274,75,,0,0,29930.54,0
812070,15:12:30,15:12:30,3275,76,,0,0,30167.18,0
812070,15:13:07,15:13:07,3276,77,,0,0,30475.30,0
812070,15:13:30,15:13:30,3277,78,,0,0,30633.83,0
812070,15:14:26,15:14:26,3278,79,,0,0,31140.79,0
812070,15:15:06,15:15:06,3279,80,,0,0,31541.85,0
812070,15:15:29,15:15:29,3280,81,,0,0,31687.86,0
812070,15:15:50,15:15:50,3281,82,,0,0,31888.30,0
812070,15:16:27,15:16:27,3282,83,,0,0,32200.17,0
812070,15:17:00,15:17:00,3283,84,,0,0,32484.42,1
812070,15:17:46,15:17:46,3284,85,,0,0,32910.29,0
812070,15:18:08,15:18:08,3285,86,,0,0,33125.21,0
812070,15:18:37,15:18:37,3286,87,,0,0,33393.93,0
812070,15:19:02,15:19:02,3287,88,,0,0,33602.11,0
812070,15:19:36,15:19:36,3288,89,,0,0,33906.61,0
812070,15:20:00,15:20:00,3289,90,,1,1,34136.66,1
813020,16:55:00,16:55:00,7156,1,,0,0,0.00,1
813020,16:56:40,16:56:40,7911,2,,0,0,577.83,0
813020,16:57:52,16:57:52,7912,3,,0,0,1012.86,0
813020,16:58:59,16:58:59,1698,4,,0,0,1456.79,0
813020,17:00:00,17:00:00,1699,5,,0,0,1816.22,1
813020,17:00:48,17:00:48,1700,6,,0,0,2133.81,0
813020,17:01:26,17:01:26,1701,7,,0,0,2381.50,0
813020,17:02:06,17:02:06,1702,8,,0,0,2707.83,0
813020,17:02:49,17:02:49,1703,9,,0,0,3039.69,0
813020,17:04:00,17:04:00,1704,10,,0,0,3615.27,1
813020,17:05:04,17:05:04,1705,11,,0,0,4103.91,0
813020,17:05:49,17:05:49,1706,12,,0,0,4430.87,0
813020,17:06:52,17:06:52,1707,13,,0,0,4844.74,0
813020,17:07:45,17:07:45,1708,14,,0,0,5162.11,0
813020,17:08:35,17:08:35,1709,15,,0,0,5542.73,0
813020,17:09:35,17:09:35,1711,16,,0,0,6072.24,0
813020,17:10:15,17:10:15,1712,17,,0,0,6386.64,0
813020,17:10:48,17:10:48,1713,18,,0,0,6706.08,0
813020,17:11:39,17:11:39,1714,19,,0,0,7089.23,0
813020,17:12:00,17:12:00,1715,20,,0,0,7280.28,1
813020,17:12:27,17:12:27,1716,21,,0,0,7573.18,0
813020,17:12:53,17:12:53,1717,22,,0,0,7920.75,0
813020,17:13:16,17:13:16,1718,23,,0,0,8208.57,0
813020,17:13:40,17:13:40,1719,24,,0,0,8481.16,0
813020,17:14:05,17:14:05,1720,25,,0,0,8775.83,0
813020,17:14:38,17:14:38,5036,26,,0,0,9036.14,0
813020,17:15:10,17:15:10,5037,27,,0,0,9271.22,0
813020,17:16:27,17:16:27,7941,28,,0,0,10177.58,0
813020,17:18:00,17:18:00,7942,29,,0,0,11170.68,1
813020,17:19:08,17:19:08,7886,30,,0,0,11554.52,0
813020,17:21:24,17:21:24,5041,31,,0,0,12298.20,0
813020,17:22:33,17:22:33,5042,32,,0,0,12774.39,0
813020,17:23:48,17:23:48,5043,33,,0,0,13298.37,0
813020,17:24:52,17:24:52,1734,34,,0,0,13719.48,0
813020,17:25:59,17:25:59,1730,35,,0,0,14080.51,0
813020,17:26:40,17:26:40,1731,36,,0,0,14343.04,0
813020,17:28:00,17:28:00,7323,37,,0,0,14914.91,1
814070,05:00:00,05:00:00,7322,1,,0,0,0.00,1
814070,05:00:34,05:00:34,3421,2,,0,0,200.70,0
814070,05:01:05,05:01:05,3422,3,,0,0,538.79,0
814070,05:01:48,05:01:48,3423,4,,0,0,963.94,0
814070,05:03:00,05:03:00,3547,5,,0,0,1610.00,0
814070,05:04:17,05:04:17,3549,6,,0,0,2511.86,0
814070,05:04:33,05:04:33,3550,7,,0,0,2692.26,0
814070,05:04:57,05:04:57,3551,8,,0,0,2949.70,0
814070,05:05:23,05:05:23,3552,9,,0,0,3165.46,0
814070,05:05:52,05:05:52,3553,10,,0,0,3415.57,0
814070,05:06:35,05:06:35,3554,11,,0,0,3824.83,0
814070,05:07:00,05:07:00,5130,12,,0,0,4017.61,1
814070,05:07:27,05:07:27,5131,13,,0,0,4387.13,0
814070,05:08:08,05:08:08,5132,14,,0,0,4860.36,0
814070,05:08:42,05:08:42,5133,15,,0,0,5284.43,0
814070,05:08:55,05:08:55,5134,16,,0,0,5459.22,0
814070,05:09:20,05:09:20,5135,17,,0,0,5699.85,0
814070,05:10:06,05:10:06,5136,18,,0,0,6046.23,0
814070,05:10:54,05:10:54,5137,19,,0,0,6592.26,0
814070,05:11:29,05:11:29,5138,20,,0,0,7077.05,0
814070,05:11:49,05:11:49,5139,21,,0,0,7306.59,0
814070,05:12:18,05:12:18,5140,22,,0,0,7589.44,0
814070,05:12:42,05:12:42,5141,23,,0,0,7801.88,0
814070,05:13:00,05:13:00,5142,24,,0,0,8039.55,1
814070,05:13:31,05:13:31,5143,25,,0,0,8339.39,0
814070,05:14:20,05:14:20,5144,26,,0,0,8909.78,0
814070,05:14:41,05:14:41,5145,27,,0,0,9134.49,0
814070,05:15:13,05:15:13,5146,28,,0,0,9426.50,0
814070,05:15:56,05:15:56,5147,29,,0,0,9854.05,0
814070,05:16:52,05:16:52,5148,30,,0,0,10502.55,0
814070,05:17:03,05:17:03,5149,31,,0,0,10604.52,0
814070,05:17:29,05:17:29,5150,32,,0,0,10892.76,0
814070,05:18:18,05:18:18,5151,33,,0,0,11459.36,0
814070,05:18:48,05:18:48,5152,34,,0,0,11802.34,0
814070,05:19:03,05:19:03,5153,35,,0,0,12013.07,0
814070,05:19:49,05:19:49,5154,36,,0,0,12584.55,0
814070,05:20:17,05:20:17,5155,37,,0,0,12901.11,0
814070,05:20:43,05:20:43,5156,38,,0,0,13210.49,0
814070,05:21:04,05:21:04,5157,39,,0,0,13449.14,0
814070,05:21:20,05:21:20,5158,40,,0,0,13620.57,0
814070,05:21:43,05:21:43,5159,41,,0,0,13821.56,0
814070,05:22:18,05:22:18,5160,42,,0,0,14261.22,0
814070,05:22:32,05:22:32,7483,43,,0,0,14427.74,0
814070,05:23:00,05:23:00,5161,44,,0,0,14715.65,1
814070,05:23:44,05:23:44,5162,45,,0,0,15321.83,0
814070,05:24:02,05:24:02,5163,46,,0,0,15566.39,0
814070,05:24:24,05:24:24,5164,47,,0,0,15832.95,0
814070,05:24:47,05:24:47,5165,48,,0,0,16075.25,0
814070,05:25:13,05:25:13,5166,49,,0,0,16345.53,0
814070,05:25:43,05:25:43,5167,50,,0,0,16740.89,0
814070,05:26:16,05:26:16,5168,51,,0,0,17141.10,0
814070,05:26:32,05:26:32,5169,52,,0,0,17303.74,0
814070,05:27:08,05:27:08,5170,53,,0,0,17718.84,0
814070,05:27:44,05:27:44,5171,54,,0,0,18050.91,0
814070,05:28:29,05:28:29,5172,55,,0,0,18507.75,0
814070,05:28:44,05:28:44,5173,56,,0,0,18700.11,0
814070,05:29:29,05:29:29,5174,57,,0,0,19303.54,0
814070,05:30:00,05:30:00,5175,58,,0,0,19625.33,1
814070,05:30:31,05:30:31,5176,59,,0,0,19898.50,0
814070,05:31:31,05:31:31,5177,60,,0,0,20508.10,0
814070,05:32:16,05:32:16,5178,61,,0,0,20939.04,0
814070,05:33:03,05:33:03,2515,62,,0,0,21251.23,0
814070,05:34:07,05:34:07,2516,63,,0,0,21831.09,0
814070,05:36:00,05:36:00,2462,64,,0,0,22727.55,1
814070,05:37:42,05:37:42,2463,65,,0,0,23765.36,0
814070,05:37:56,05:37:56,2464,66,,0,0,23892.14,0
814070,05:38:21,05:38:21,2465,67,,0,0,24140.41,0
814070,05:39:29,05:39:29,2466,68,,0,0,24901.15,0
814070,05:40:08,05:40:08,5180,69,,0,0,25310.61,0
814070,05:40:34,05:40:34,5181,70,,0,0,25665.53,0
814070,05:40:56,05:40:56,5182,71,,0,0,25897.59,0
814070,05:41:18,05:41:18,5183,72,,0,0,26124.70,0
814070,05:41:34,05:41:34,5184,73,,0,0,26374.00,0
814070,05:42:01,05:42:01,5185,74,,0,0,26698.73,0
814070,05:42:41,05:42:41,5186,75,,0,0,27183.38,0
814070,05:43:00,05:43:00,5187,76,,0,0,27367.82,1
814070,05:43:35,05:43:35,5188,77,,0,0,27796.61,0
814070,05:44:13,05:44:13,5189,78,,0,0,28305.78,0
814070,05:44:38,05:44:38,5190,79,,0,0,28619.88,0
814070,05:45:18,05:45:18,5191,80,,0,0,28996.98,0
814070,05:45:47,05:45:47,5192,81,,0,0,29343.46,0
814070,05:46:07,05:46:07,5193,82,,0,0,29619.68,0
814070,05:46:33,05:46:33,5194,83,,0,0,30000.07,0
814070,05:46:50,05:46:50,5195,84,,0,0,30203.39,0
814070,05:47:18,05:47:18,2245,85,,0,0,30572.46,0
814070,05:47:37,05:47:37,2246,86,,0,0,30768.45,0
814070,05:47:58,05:47:58,2247,87,,0,0,30993.47,0
814070,05:48:18,05:48:18,2248,88,,0,0,31231.61,0
814070,05:48:56,05:48:56,1862,89,,0,0,31721.98,0
814070,05:49:11,05:49:11,1863,90,,0,0,31882.68,0
814070,05:49:28,05:49:28,6007,91,,0,0,32057.07,0
814070,05:49:44,05:49:44,1865,92,,0,0,32211.25,0
814070,05:50:00,05:50:00,7166,93,,0,0,32382.71,1
814070,05:50:45,05:50:45,6006,94,,0,0,32660.75,0
814070,05:51:13,05:51:13,2249,95,,0,0,32852.81,0
814070,05:52:03,05:52:03,2250,96,,0,0,33263.40,0
814070,05:53:01,05:53:01,2251,97,,0,0,33584.97,0
814070,05:53:27,05:53:27,2252,98,,0,0,33768.85,0
814070,05:54:09,05:54:09,2253,99,,0,0,34036.72,0
814070,05:54:47,05:54:47,2254,100,,0,0,34299.93,0
814070,05:55:32,05:55:32,2255,101,,0,0,34587.36,0
814070,05:56:48,05:56:48,2256,102,,0,0,35109.63,0
814070,05:57:32,05:57:32,2257,103,,0,0,35374.35,0
814070,05:58:18,05:58:18,2258,104,,0,0,35690.90,0
814070,05:59:04,05:59:04,2259,105,,0,0,35981.18,0
814070,06:00:00,06:00:00,2000,106,,0,0,36343.57,1
814070,06:00:23,06:00:23,2001,107,,0,0,36569.96,0
814070,06:01:03,06:01:03,2002,108,,0,0,36945.95,0
814070,06:01:31,06:01:31,2003,109,,0,0,37256.27,0
814070,06:01:57,06:01:57,2004,110,,0,0,37583.45,0
814070,06:02:14,06:02:14,2005,111,,0,0,37769.56,0
814070,06:02:37,06:02:37,2006,112,,0,0,38011.63,0
814070,06:02:56,06:02:56,2007,113,,0,0,38216.13,0
814070,06:03:18,06:03:18,2008,114,,0,0,38467.95,0
814070,06:04:02,06:04:02,2009,115,,0,0,38948.41,0
814070,06:04:30,06:04:30,2010,116,,0,0,39244.43,0
814070,06:05:00,06:05:00,2011,117,,0,0,39587.05,0
814070,06:05:16,06:05:16,2012,118,,0,0,39747.87,0
814070,06:05:45,06:05:45,2013,119,,0,0,40136.98,0
814070,06:06:20,06:06:20,2014,120,,0,0,40550.42,0
814070,06:07:51,06:07:51,2015,121,,0,0,41585.05,0
814070,06:08:20,06:08:20,2016,122,,0,0,41835.08,0
814070,06:08:38,06:08:38,2017,123,,0,0,42041.13,0
814070,06:09:00,06:09:00,2018,124,,0,0,42303.64,1
814070,06:09:15,06:09:15,5196,125,,0,0,42495.53,0
814070,06:09:48,06:09:48,5197,126,,0,0,42940.03,0
814070,06:10:08,06:10:08,5198,127,,0,0,43194.22,0
814070,06:10:47,06:10:47,5199,128,,0,0,43658.47,0
814070,06:11:20,06:11:20,5200,129,,0,0,44114.62,0
814070,06:11:37,06:11:37,5201,130,,0,0,44326.31,0
814070,06:11:59,06:11:59,5202,131,,0,0,44615.75,0
814070,06:12:18,06:12:18,5203,132,,0,0,44901.58,0
814070,06:12:41,06:12:41,5204,133,,0,0,45269.13,0
814070,06:13:23,06:13:23,5205,134,,0,0,45843.80,0
814070,06:14:56,06:14:56,5207,135,,0,0,46914.09,0
814070,06:15:41,06:15:41,5208,136,,0,0,47519.21,0
814070,06:16:04,06:16:04,5209,137,,0,0,47853.08,0
814070,06:16:21,06:16:21,5210,138,,0,0,48060.00,0
814070,06:16:38,06:16:38,5211,139,,0,0,48260.98,0
814070,06:17:00,06:17:00,1650,140,,0,0,48499.87,1
814070,06:17:15,06:17:15,1651,141,,0,0,48665.67,0
814070,06:17:40,06:17:40,1652,142,,0,0,49006.25,0
814070,06:17:55,06:17:55,1653,143,,0,0,49187.66,0
814070,06:18:18,06:18:18,1654,144,,0,0,49463.79,0
814070,06:19:52,06:19:52,5381,145,,0,0,50151.96,0
814070,06:20:11,06:20:11,5382,146,,0,0,50369.08,0
814070,06:20:57,06:20:57,5384,147,,0,0,50740.69,0
814070,06:21:15,06:21:15,5385,148,,0,0,50921.33,0
814070,06:21:32,06:21:32,5386,149,,0,0,51191.86,0
814070,06:21:52,06:21:52,5387,150,,0,0,51462.56,0
814070,06:22:14,06:22:14,5388,151,,0,0,51772.00,0
814070,06:22:52,06:22:52,5389,152,,0,0,52251.78,0
814070,06:23:11,06:23:11,5390,153,,0,0,52437.98,0
814070,06:23:26,06:23:26,5391,154,,0,0,52649.51,0
814070,06:24:01,06:24:01,5392,155,,0,0,53133.50,0
814070,06:25:14,06:25:14,1531,156,,0,0,54151.59,0
814070,06:26:00,06:26:00,5393,157,,0,0,54697.92,1
815020,19:58:00,19:58:00,5944,1,,0,0,0.00,1
815020,19:59:45,19:59:45,7864,2,,0,0,759.82,0
815020,20:00:24,20:00:24,7865,3,,0,0,988.90,0
815020,20:01:10,20:01:10,7866,4,,0,0,1378.61,0
815020,20:01:44,20:01:44,7867,5,,0,0,1717.95,0
815020,20:02:22,20:02:22,451,6,,0,0,2058.52,0
815020,20:02:43,20:02:43,452,7,,0,0,2251.68,0
815020,20:03:19,20:03:19,453,8,,0,0,2553.18,0
815020,20:03:50,20:03:50,454,9,,0,0,2794.12,0
815020,20:04:08,20:04:08,455,10,,0,0,2946.62,0
815020,20:04:35,20:04:35,456,11,,0,0,3117.56,0
815020,20:05:34,20:05:34,457,12,,0,0,3695.61,0
815020,20:06:01,20:06:01,458,13,,0,0,3959.35,0
815020,20:06:37,20:06:37,459,14,,0,0,4245.39,0
815020,20:07:00,20:07:00,321,15,,0,0,4444.03,1
815020,20:07:38,20:07:38,322,16,,0,0,4686.76,0
815020,20:08:07,20:08:07,323,17,,0,0,4931.03,0
815020,20:08:40,20:08:40,324,18,,0,0,5201.45,0
815020,20:09:11,20:09:11,325,19,,0,0,5471.47,0
815020,20:09:30,20:09:30,326,20,,0,0,5666.76,0
815020,20:09:52,20:09:52,327,21,,0,0,5862.04,0
815020,20:10:17,20:10:17,328,22,,0,0,6137.76,0
815020,20:10:46,20:10:46,329,23,,0,0,6423.10,0
815020,20:11:30,20:11:30,330,24,,0,0,6808.24,0
815020,20:12:16,20:12:16,331,25,,0,0,7292.57,0
815020,20:12:38,20:12:38,332,26,,0,0,7499.49,0
815020,20:13:32,20:13:32,333,27,,0,0,8033.22,0
815020,20:14:01,20:14:01,334,28,,0,0,8299.72,0
815020,20:14:46,20:14:46,335,29,,0,0,8766.87,0
815020,20:15:30,20:15:30,336,30,,0,0,9168.22,0
815020,20:16:00,20:16:00,337,31,,0,0,9464.73,1
815020,20:16:16,20:16:16,338,32,,0,0,9634.47,0
815020,20:17:14,20:17:14,339,33,,0,0,10130.50,0
815020,20:17:42,20:17:42,340,34,,0,0,10315.54,0
815020,20:18:04,20:18:04,341,35,,0,0,10594.99,0
815020,20:18:25,20:18:25,342,36,,0,0,10808.77,0
815020,20:18:49,20:18:49,343,37,,0,0,11090.09,0
815020,20:19:12,20:19:12,344,38,,0,0,11350.06,0
815020,20:19:27,20:19:27,345,39,,0,0,11565.42,0
815020,20:19:46,20:19:46,346,40,,0,0,11777.56,0
815020,20:20:14,20:20:14,347,41,,0,0,12084.40,0
815020,20:20:43,20:20:43,348,42,,0,0,12376.54,0
815020,20:21:13,20:21:13,349,43,,0,0,12549.40,0
815020,20:21:37,20:21:37,350,44,,0,0,12862.29,0
815020,20:21:51,20:21:51,351,45,,0,0,13041.17,0
815020,20:22:56,20:22:56,352,46,,0,0,13793.35,0
815020,20:23:24,20:23:24,353,47,,0,0,14141.91,0
815020,20:23:46,20:23:46,354,48,,0,0,14403.38,0
815020,20:24:21,20:24:21,355,49,,0,0,14831.91,0
815020,20:25:00,20:25:00,291,50,,0,0,15265.24,1
815020,20:25:24,20:25:24,292,51,,0,0,15501.24,0
815020,20:25:48,20:25:48,293,52,,0,0,15755.41,0
815020,20:26:09,20:26:09,294,53,,0,0,16013.82,0
815020,20:26:31,20:26:31,295,54,,0,0,16310.82,0
815020,20:26:53,20:26:53,296,55,,0,0,16545.13,0
815020,20:27:34,20:27:34,297,56,,0,0,16979.37,0
815020,20:29:25,20:29:25,298,57,,0,0,17964.81,0
815020,20:29:48,20:29:48,299,58,,0,0,18205.81,0
815020,20:30:08,20:30:08,300,59,,0,0,18421.97,0
815020,20:30:25,20:30:25,301,60,,0,0,18598.76,0
815020,20:30:41,20:30:41,302,61,,0,0,18780.12,0
815020,20:31:18,20:31:18,303,62,,0,0,19137.21,0
815020,20:33:17,20:33:17,304,63,,0,0,19892.18,0
815020,20:34:00,20:34:00,305,64,,0,0,20281.25,1
815020,20:35:02,20:35:02,306,65,,0,0,20766.31,0
815020,20:35:51,20:35:51,307,66,,0,0,21303.92,0
815020,20:36:34,20:36:34,308,67,,0,0,21802.22,0
815020,20:37:06,20:37:06,309,68,,0,0,22156.76,0
815020,20:37:34,20:37:34,310,69,,0,0,22527.98,0
815020,20:38:32,20:38:32,311,70,,0,0,23196.65,0
815020,20:39:23,20:39:23,312,71,,0,0,23670.94,0
815020,20:39:52,20:39:52,5941,72,,0,0,23938.41,0
815020,20:40:34,20:40:34,7519,73,,0,0,24429.95,0
815020,20:41:22,20:41:22,7520,74,,0,0,24928.43,0
815020,20:41:52,20:41:52,318,75,,0,0,25259.73,0
815020,20:42:16,20:42:16,5934,76,,0,0,25468.18,0
815020,20:43:00,20:43:00,8339,77,,0,0,25871.19,1
816020,07:23:00,07:23:00,8222,1,,0,0,0.00,1
816020,07:24:24,07:24:24,1693,2,,0,0,1215.50,0
816020,07:26:19,07:26:19,1694,3,,0,0,2587.74,0
816020,07:28:17,07:28:17,1695,4,,0,0,4056.68,0
816020,07:31:00,07:31:00,1696,5,,0,0,6012.15,1
816020,07:33:13,07:33:13,1697,6,,0,0,7233.53,0
816020,07:35:00,07:35:00,7482,7,,0,0,8107.97,1
816020,07:35:55,07:35:55,1476,8,,0,0,8718.45,0
816020,07:37:24,07:37:24,1477,9,,0,0,9499.76,0
816020,07:38:04,07:38:04,1478,10,,0,0,9865.07,0
816020,07:38:42,07:38:42,6106,11,,0,0,10333.21,0
816020,07:39:00,07:39:00,1480,12,,0,0,10474.86,1
816020,07:40:19,07:40:19,7214,13,,0,0,10903.20,0
816020,07:44:51,07:44:51,1588,14,,0,0,13373.87,0
816020,07:46:00,07:46:00,1490,15,,0,0,13970.04,1
816020,07:46:14,07:46:14,1491,16,,0,0,14221.53,0
816020,07:46:25,07:46:25,1492,17,,0,0,14450.94,0
816020,07:47:00,07:47:00,1493,18,,0,0,14796.56,1
816020,07:47:48,07:47:48,1589,19,,0,0,15194.62,0
816020,07:48:19,07:48:19,1590,20,,0,0,15435.77,0
816020,07:49:32,07:49:32,1591,21,,0,0,15919.92,0
816020,07:49:54,07:49:54,1592,22,,0,0,16119.75,0
816020,07:50:49,07:50:49,1593,23,,0,0,16676.01,0
816020,07:51:07,07:51:07,1594,24,,0,0,16848.32,0
816020,07:51:29,07:51:29,1595,25,,0,0,17046.06,0
816020,07:52:00,07:52:00,978,26,,0,0,17276.26,1
816020,07:52:42,07:52:42,979,27,,0,0,17637.97,0
816020,07:53:21,07:53:21,980,28,,0,0,18063.15,0
816020,07:53:36,07:53:36,981,29,,0,0,18272.33,0
816020,07:54:00,07:54:00,982,30,,0,0,18506.04,0
816020,07:54:29,07:54:29,983,31,,0,0,18847.03,0
816020,07:54:55,07:54:55,984,32,,0,0,19080.11,0
816020,07:55:42,07:55:42,986,33,,0,0,19595.38,0
816020,07:56:23,07:56:23,987,34,,0,0,20011.31,0
816020,07:57:06,07:57:06,989,35,,0,0,20405.20,0
816020,07:58:00,07:58:00,1603,36,,0,0,20773.59,1
816020,07:58:33,07:58:33,1604,37,,0,0,21115.17,0
816020,07:58:53,07:58:53,1605,38,,0,0,21364.66,0
816020,07:59:52,07:59:52,1608,39,,0,0,22041.35,0
816020,08:00:30,08:00:30,1610,40,,0,0,22390.35,0
816020,08:01:00,08:01:00,1611,41,,0,0,22632.14,1
816020,08:01:17,08:01:17,1612,42,,0,0,22887.33,0
816020,08:01:40,08:01:40,1613,43,,0,0,23203.33,0
816020,08:02:07,08:02:07,1614,44,,0,0,23499.25,0
816020,08:02:33,08:02:33,1615,45,,0,0,23935.24,0
816020,08:03:04,08:03:04,1616,46,,0,0,24448.42,0
816020,08:03:22,08:03:22,1617,47,,0,0,24757.01,0
816020,08:03:51,08:03:51,1618,48,,0,0,25190.39,0
816020,08:04:18,08:04:18,1619,49,,0,0,25601.17,0
816020,08:04:58,08:04:58,1620,50,,0,0,26150.81,0
816020,08:05:25,08:05:25,1621,51,,0,0,26558.56,0
816020,08:06:09,08:06:09,1622,52,,0,0,27138.84,0
816020,08:07:00,08:07:00,5994,53,,0,0,27814.16,1
816020,08:07:53,08:07:53,1624,54,,0,0,28180.46,0
816020,08:08:39,08:08:39,1625,55,,0,0,28592.14,0
816020,08:09:40,08:09:40,1626,56,,0,0,28996.38,0
816020,08:10:19,08:10:19,1627,57,,0,0,29281.87,0
816020,08:11:00,08:11:00,1628,58,,0,0,29690.42,1
816020,08:12:05,08:12:05,1629,59,,0,0,30374.49,0
816020,08:12:35,08:12:35,1630,60,,0,0,30719.75,0
816020,08:14:05,08:14:05,1631,61,,0,0,31299.93,0
816020,08:14:54,08:14:54,1632,62,,0,0,31811.44,0
816020,08:15:13,08:15:13,1633,63,,0,0,31955.88,0
816020,08:15:42,08:15:42,1634,64,,0,0,32274.16,0
816020,08:16:08,08:16:08,1635,65,,0,0,32527.61,0
816020,08:17:07,08:17:07,1636,66,,0,0,32941.83,0
816020,08:17:45,08:17:45,1637,67,,0,0,33229.86,0
816020,08:18:25,08:18:25,1638,68,,0,0,33675.64,0
816020,08:19:00,08:19:00,1639,69,,0,0,33978.65,1
816020,08:19:39,08:19:39,8495,70,,0,0,34586.73,0
816020,08:20:05,08:20:05,8496,71,,0,0,34948.12,0
816020,08:20:26,08:20:26,8497,72,,0,0,35321.29,0
816020,08:21:16,08:21:16,8498,73,,0,0,36084.78,0
816020,08:21:55,08:21:55,8499,74,,0,0,36585.49,0
816020,08:22:11,08:22:11,8437,75,,0,0,36752.89,0
816020,08:22:46,08:22:46,8409,76,,0,0,37213.06,0
816020,08:23:11,08:23:11,8490,77,,0,0,37573.80,0
816020,08:23:59,08:23:59,8491,78,,0,0,38371.90,0
816020,08:25:00,08:25:00,8492,79,,0,0,39079.16,1
817020,20:56:00,20:56:00,3210,1,,0,0,0.00,1
817020,20:57:59,20:57:59,3215,2,,0,0,1539.28,0
817020,21:02:40,21:02:40,3222,3,,0,0,5357.52,0
817020,21:08:00,21:08:00,3235,4,,0,0,9645.11,1
817020,21:12:49,21:12:49,3245,5,,0,0,13040.78,0
817020,21:15:00,21:15:00,3250,6,,0,0,14746.87,1
817020,21:18:16,21:18:16,3008,7,,0,0,17257.60,0
817020,21:19:47,21:19:47,3258,8,,0,0,18564.15,0
817020,21:22:00,21:22:00,3264,9,,0,0,20327.84,1
817020,21:25:13,21:25:13,3270,10,,0,0,22253.01,0
817020,21:27:55,21:27:55,3277,11,,0,0,24019.70,0
817020,21:30:16,21:30:16,3283,12,,0,0,25871.14,0
817020,21:32:37,21:32:37,3291,13,,0,0,27525.94,0
817020,21:35:00,21:35:00,6041,14,,0,0,29532.78,1
817020,21:40:35,21:40:35,2994,15,,0,0,33110.53,0
817020,21:43:00,21:43:00,3000,16,,0,0,34615.16,0
817020,21:46:00,21:46:00,2776,17,,0,0,37278.58,1
817020,21:52:49,21:52:49,2789,18,,0,0,40920.94,0
817020,21:54:17,21:54:17,2791,19,,0,0,41623.73,0
817020,21:55:34,21:55:34,2793,20,,0,0,42189.82,0
817020,21:57:23,21:57:23,7276,21,,0,0,42838.28,0
817020,21:58:00,21:58:00,7144,22,,0,0,43084.85,1
818010,17:40:00,17:40:00,1965,1,,0,0,0.00,1
818010,17:41:22,17:41:22,7276,2,,0,0,375.84,0
818010,17:42:29,17:42:29,7144,3,,0,0,617.04,0
818010,17:44:02,17:44:02,7146,4,,0,0,994.98,0
818010,17:44:47,17:44:47,646,5,,0,0,1203.62,0
818010,17:47:22,17:47:22,1969,6,,0,0,1893.61,0
818010,17:50:31,17:50:31,6099,7,,0,0,2694.14,0
818010,17:52:44,17:52:44,6088,8,,0,0,3291.96,0
818010,17:57:00,17:57:00,1972,9,,0,0,4483.95,1
818010,17:59:43,17:59:43,6092,10,,0,0,5901.13,0
818010,18:04:15,18:04:15,2102,11,,0,0,8501.82,0
818010,18:08:04,18:08:04,1976,12,,0,0,10727.14,0
818010,18:10:04,18:10:04,1977,13,,0,0,11952.98,0
818010,18:12:56,18:12:56,2123,14,,0,0,13857.95,0
818010,18:17:00,18:17:00,8309,15,,0,0,16106.99,1
818010,18:21:32,18:21:32,1980,16,,0,0,19148.54,0
818010,18:24:55,18:24:55,7176,17,,0,0,21184.74,0
818010,18:27:00,18:27:00,2034,18,,0,0,22731.74,1
818010,18:29:17,18:29:17,1986,19,,0,0,24856.24,0
818010,18:32:00,18:32:00,1989,20,,0,0,26832.50,1
818010,18:33:59,18:33:59,1991,21,,0,0,28753.41,0
818010,18:36:00,18:36:00,7147,22,,0,0,30471.31,1
818010,18:44:00,18:44:00,7166,23,,0,0,36482.58,1
818010,18:47:25,18:47:25,1877,24,,0,0,38332.08,0
818010,18:50:11,18:50:11,7475,25,,0,0,39695.28,0
818010,18:52:00,18:52:00,8349,26,,0,0,40393.32,1
819020,05:45:00,05:45:00,4845,1,,0,0,0.00,1
819020,05:47:21,05:47:21,7970,2,,0,0,1345.74,0
819020,05:48:24,05:48:24,7971,3,,0,0,2031.37,0
819020,05:50:20,05:50:20,4861,4,,0,0,3441.63,0
819020,05:51:00,05:51:00,4862,5,,0,0,3858.71,1
819020,05:51:32,05:51:32,4863,6,,0,0,4153.52,0
819020,05:51:55,05:51:55,4864,7,,0,0,4373.49,0
819020,05:52:24,05:52:24,4865,8,,0,0,4679.48,0
819020,05:52:55,05:52:55,4866,9,,0,0,4924.26,0
819020,05:53:17,05:53:17,4867,10,,0,0,5179.92,0
819020,05:53:49,05:53:49,4868,11,,0,0,5521.45,0
819020,05:54:49,05:54:49,4869,12,,0,0,6163.94,0
819020,05:55:34,05:55:34,4870,13,,0,0,6722.08,0
819020,05:55:43,05:55:43,4871,14,,0,0,6817.96,0
819020,05:56:05,05:56:05,4872,15,,0,0,7059.42,0
819020,05:56:27,05:56:27,4873,16,,0,0,7280.86,0
819020,05:56:56,05:56:56,4874,17,,0,0,7602.29,0
819020,05:57:12,05:57:12,4875,18,,0,0,7764.07,0
819020,05:57:40,05:57:40,4876,19,,0,0,8103.33,0
819020,05:58:05,05:58:05,4877,20,,0,0,8382.01,0
819020,05:58:48,05:58:48,4878,21,,0,0,8797.88,0
819020,05:59:29,05:59:29,4879,22,,0,0,9190.50,0
819020,06:01:00,06:01:00,7152,23,,0,0,10071.62,1
819020,06:01:26,06:01:26,1155,24,,0,0,10262.77,0
819020,06:02:30,06:02:30,1156,25,,0,0,10800.69,0
819020,06:02:57,06:02:57,1157,26,,0,0,11016.41,0
819020,06:03:30,06:03:30,1158,27,,0,0,11269.73,0
819020,06:05:01,06:05:01,1159,28,,0,0,12044.72,0
819020,06:05:21,06:05:21,1160,29,,0,0,12215.94,0
819020,06:05:53,06:05:53,1161,30,,0,0,12472.22,0
819020,06:06:18,06:06:18,1162,31,,0,0,12657.33,0
819020,06:07:09,06:07:09,1163,32,,0,0,13055.30,0
819020,06:08:00,06:08:00,8232,33,,0,0,13495.14,1
819020,06:08:38,06:08:38,8275,34,,0,0,13967.31,0
819020,06:09:05,06:09:05,8276,35,,0,0,14291.11,0
819020,06:09:25,06:09:25,8277,36,,0,0,14582.99,0
819020,06:10:20,06:10:20,8278,37,,0,0,15260.53,0
819020,06:11:00,06:11:00,8279,38,,0,0,15724.57,0
819020,06:11:30,06:11:30,8280,39,,0,0,16077.01,0
819020,06:12:53,06:12:53,8281,40,,0,0,17186.94,0
819020,06:13:40,06:13:40,8282,41,,0,0,17835.43,0
819020,06:14:06,06:14:06,8283,42,,0,0,18170.49,0
819020,06:14:35,06:14:35,8284,43,,0,0,18456.58,0
819020,06:15:11,06:15:11,8285,44,,0,0,18917.84,0
819020,06:16:00,06:16:00,8233,45,,0,0,19500.69,1
819020,06:16:16,06:16:16,8286,46,,0,0,19855.07,0
819020,06:16:42,06:16:42,8287,47,,0,0,20405.89,0
819020,06:17:02,06:17:02,8288,48,,0,0,20760.46,0
819020,06:17:15,06:17:15,8289,49,,0,0,21001.18,0
819020,06:17:34,06:17:34,8290,50,,0,0,21377.65,0
819020,06:18:00,06:18:00,8291,51,,0,0,21893.26,1
819020,06:19:23,06:19:23,8292,52,,0,0,22614.17,0
819020,06:20:13,06:20:13,8293,53,,0,0,23075.67,0
819020,06:21:08,06:21:08,8294,54,,0,0,23569.58,0
819020,06:21:49,06:21:49,8295,55,,0,0,23971.49,0
819020,06:22:54,06:22:54,8296,56,,0,0,24569.35,0
819020,06:23:24,06:23:24,8297,57,,0,0,24830.51,0
819020,06:24:58,06:24:58,8298,58,,0,0,25758.03,0
819020,06:25:29,06:25:29,8299,59,,0,0,25986.02,0
819020,06:26:00,06:26:00,8234,60,,0,0,26293.67,1
819020,06:26:26,06:26:26,8300,61,,0,0,26690.65,0
819020,06:27:23,06:27:23,8301,62,,0,0,27565.56,0
819020,06:27:45,06:27:45,8302,63,,0,0,27947.57,0
819020,06:28:17,06:28:17,8303,64,,0,0,28452.21,0
819020,06:29:00,06:29:00,8235,65,,0,0,29215.79,1
819020,06:29:45,06:29:45,8304,66,,0,0,29892.21,0
819020,06:30:02,06:30:02,8305,67,,0,0,30095.16,0
819020,06:30:51,06:30:51,8306,68,,0,0,30731.25,0
819020,06:31:30,06:31:30,8307,69,,0,0,31182.59,0
819020,06:32:00,06:32:00,8310,70,,0,0,31625.53,1
820020,09:31:00,09:31:00,1,1,,0,0,0.00,1
820020,09:38:00,09:38:00,7192,2,,0,0,5457.34,1
820020,09:46:46,09:46:46,7215,3,,0,0,11681.17,0
820020,09:48:04,09:48:04,7479,4,,0,0,12617.06,0
820020,09:49:56,09:49:56,7982,5,,0,0,14272.24,0
820020,09:52:22,09:52:22,775,6,,0,0,16252.29,0
820020,09:54:00,09:54:00,685,7,,0,0,17761.53,1
820020,09:56:38,09:56:38,690,8,,0,0,19295.85,0
820020,09:59:49,09:59:49,695,9,,0,0,21215.07,0
820020,10:03:50,10:03:50,703,10,,0,0,23541.33,0
820020,10:06:30,10:06:30,708,11,,0,0,25011.69,0
820020,10:09:00,10:09:00,5940,12,,0,0,26176.58,1
820020,10:16:16,10:16:16,714,13,,0,0,30183.98,0
820020,10:19:00,10:19:00,717,14,,0,0,31758.87,1
820020,10:21:41,10:21:41,721,15,,0,0,33475.57,0
820020,10:26:44,10:26:44,730,16,,0,0,36641.01,0
820020,10:30:00,10:30:00,734,17,,0,0,38717.36,1
820020,10:32:46,10:32:46,8323,18,,0,0,40191.61,0
820020,10:34:31,10:34:31,741,19,,0,0,41071.57,0
820020,10:37:00,10:37:00,2794,20,,0,0,42292.76,1
820020,10:39:16,10:39:16,7173,21,,0,0,42885.02,0
820020,10:41:49,10:41:49,7168,22,,0,0,43494.10,0
820020,10:42:55,10:42:55,7151,23,,0,0,43796.04,0
820020,10:44:20,10:44:20,7275,24,,0,0,44194.63,0
820020,10:45:00,10:45:00,131,25,,0,0,44365.13,0
820020,10:46:00,10:46:00,132,26,,0,0,44679.97,1
821070,17:04:00,17:04:00,8222,1,,0,0,0.00,1
821070,17:05:43,17:05:43,7957,2,,0,0,1008.29,0
821070,17:05:58,17:05:58,7958,3,,0,0,1138.50,0
821070,17:06:30,17:06:30,7887,4,,0,0,1441.14,0
821070,17:07:00,17:07:00,7888,5,,0,0,1712.71,0
821070,17:07:22,17:07:22,7889,6,,0,0,1910.82,0
821070,17:08:31,17:08:31,7890,7,,0,0,2491.62,0
821070,17:09:02,17:09:02,7891,8,,0,0,2762.14,0
821070,17:10:01,17:10:01,7892,9,,0,0,3299.66,0
821070,17:11:02,17:11:02,7893,10,,0,0,3793.60,0
821070,17:11:25,17:11:25,7894,11,,0,0,4031.97,0
821070,17:12:33,17:12:33,7895,12,,0,0,4923.85,0
821070,17:14:00,17:14:00,4282,13,,0,0,5808.17,1
821070,17:14:50,17:14:50,4283,14,,0,0,6173.33,0
821070,17:15:19,17:15:19,4284,15,,0,0,6362.17,0
821070,17:15:43,17:15:43,4285,16,,0,0,6527.91,0
821070,17:16:18,17:16:18,4286,17,,0,0,6777.37,0
821070,17:16:47,17:16:47,4287,18,,0,0,7003.95,0
821070,17:17:18,17:17:18,4288,19,,0,0,7234.54,0
821070,17:17:29,17:17:29,8079,20,,0,0,7298.61,0
821070,17:17:47,17:17:47,1913,21,,0,0,7411.86,0
821070,17:19:00,17:19:00,1825,22,,0,0,7882.45,1
821070,17:20:27,17:20:27,1867,23,,0,0,8467.93,0
821070,17:21:04,17:21:04,1868,24,,0,0,8671.64,0
821070,17:22:06,17:22:06,1827,25,,0,0,9136.85,0
821070,17:22:55,17:22:55,8091,26,,0,0,9468.73,0
821070,17:24:00,17:24:00,8092,27,,0,0,9910.97,0
821070,17:24:29,17:24:29,8093,28,,0,0,10080.69,0
821070,17:25:38,17:25:38,8094,29,,0,0,10622.12,0
821070,17:26:10,17:26:10,8095,30,,0,0,10871.09,0
821070,17:26:51,17:26:51,8096,31,,0,0,11130.93,0
821070,17:27:47,17:27:47,8097,32,,0,0,11563.45,0
821070,17:28:06,17:28:06,8098,33,,0,0,11715.07,0
821070,17:28:36,17:28:36,8099,34,,0,0,11958.06,0
821070,17:29:26,17:29:26,8100,35,,0,0,12327.73,0
821070,17:30:11,17:30:11,8101,36,,0,0,12659.76,0
821070,17:31:24,17:31:24,8102,37,,0,0,13221.19,0
821070,17:32:00,17:32:00,8081,38,,0,0,13446.39,1
821070,17:32:38,17:32:38,8103,39,,0,0,13770.75,0
821070,17:33:36,17:33:36,8104,40,,0,0,14227.40,0
821070,17:34:15,17:34:15,8105,41,,0,0,14577.29,0
821070,17:34:50,17:34:50,8106,42,,0,0,14841.67,0
821070,17:35:23,17:35:23,5242,43,,0,0,15111.71,0
821070,17:35:52,17:35:52,5243,44,,0,0,15347.00,0
821070,17:36:13,17:36:13,5244,45,,0,0,15494.56,0
821070,17:36:36,17:36:36,5245,46,,0,0,15700.31,0
821070,17:37:16,17:37:16,5246,47,,0,0,16025.80,0
821070,17:38:27,17:38:27,5247,48,,0,0,16625.59,0
821070,17:39:17,17:39:17,5248,49,,0,0,17000.51,0
821070,17:40:12,17:40:12,5249,50,,0,0,17349.51,0
821070,17:42:00,17:42:00,2462,51,,0,0,18087.15,1
821070,17:43:52,17:43:52,5250,52,,0,0,18989.87,0
821070,17:44:45,17:44:45,5251,53,,0,0,19485.89,0
821070,17:45:16,17:45:16,8107,54,,0,0,19813.01,0
821070,17:46:13,17:46:13,8108,55,,0,0,20442.59,0
821070,17:46:31,17:46:31,8109,56,,0,0,20636.19,0
821070,17:47:02,17:47:02,8110,57,,0,0,20972.23,0
821070,17:48:22,17:48:22,8111,58,,0,0,21790.35,0
821070,17:48:55,17:48:55,8112,59,,0,0,22105.87,0
821070,17:49:33,17:49:33,8113,60,,0,0,22474.82,0
821070,17:50:25,17:50:25,8114,61,,0,0,23074.01,0
821070,17:51:00,17:51:00,8082,62,,0,0,23487.87,1
821070,17:51:54,17:51:54,8115,63,,0,0,23974.43,0
821070,17:52:24,17:52:24,8116,64,,0,0,24213.94,0
821070,17:53:07,17:53:07,8117,65,,0,0,24599.28,0
821070,17:53:41,17:53:41,8118,66,,0,0,24894.25,0
821070,17:54:11,17:54:11,8119,67,,0,0,25142.54,0
821070,17:55:06,17:55:06,8120,68,,0,0,25679.70,0
821070,17:55:53,17:55:53,8121,69,,0,0,26167.15,0
821070,17:56:24,17:56:24,8122,70,,0,0,26420.90,0
821070,17:57:00,17:57:00,8123,71,,0,0,26736.96,0
821070,17:58:26,17:58:26,8124,72,,0,0,27500.39,0
821070,17:58:51,17:58:51,8125,73,,0,0,27757.69,0
821070,17:59:58,17:59:58,8126,74,,0,0,28372.32,0
821070,18:02:08,18:02:08,8127,75,,0,0,29315.20,0
821070,18:03:15,18:03:15,8128,76,,0,0,29816.39,0
821070,18:04:00,18:04:00,8083,77,,0,0,30129.64,1
821070,18:06:00,18:06:00,8129,78,,0,0,31319.88,0
821070,18:06:51,18:06:51,8130,79,,0,0,31723.11,0
821070,18:07:25,18:07:25,8131,80,,0,0,32188.52,0
821070,18:08:04,18:08:04,8132,81,,0,0,32669.36,0
821070,18:08:40,18:08:40,8133,82,,0,0,33166.76,0
821070,18:09:22,18:09:22,8134,83,,0,0,33727.95,0
821070,18:09:47,18:09:47,8135,84,,0,0,34060.73,0
821070,18:10:45,18:10:45,8136,85,,0,0,34822.80,0
821070,18:11:00,18:11:00,8084,86,,0,0,34971.93,1
821070,18:13:37,18:13:37,8137,87,,0,0,35787.38,0
821070,18:15:00,18:15:00,8138,88,,0,0,36173.94,0
821070,18:16:54,18:16:54,8139,89,,0,0,36745.29,0
821070,18:18:50,18:18:50,8140,90,,0,0,37307.44,0
821070,18:19:57,18:19:57,8141,91,,0,0,37673.82,0
821070,18:21:12,18:21:12,8142,92,,0,0,37990.46,0
821070,18:23:00,18:23:00,8085,93,,0,0,38435.81,1
821070,18:23:26,18:23:26,8143,94,,0,0,38735.81,0
821070,18:23:53,18:23:53,8144,95,,0,0,39079.43,0
821070,18:24:54,18:24:54,8145,96,,0,0,39856.63,0
821070,18:26:04,18:26:04,8146,97,,0,0,40685.43,0
821070,18:27:16,18:27:16,8147,98,,0,0,41388.82,0
821070,18:27:40,18:27:40,8148,99,,0,0,41589.34,0
821070,18:29:21,18:29:21,8149,100,,0,0,42770.18,0
821070,18:31:05,18:31:05,8150,101,,0,0,43629.28,0
821070,18:31:35,18:31:35,7969,102,,0,0,43957.39,0
821070,18:34:00,18:34:00,4845,103,,0,0,45203.24,1
822020,20:32:00,20:32:00,139,1,,0,0,0.00,1
822020,20:32:29,20:32:29,140,2,,0,0,402.14,0
822020,20:32:52,20:32:52,141,3,,0,0,606.29,0
822020,20:33:20,20:33:20,142,4,,0,0,824.79,0
822020,20:33:51,20:33:51,143,5,,0,0,1088.42,0
822020,20:34:16,20:34:16,144,6,,0,0,1266.03,0
822020,20:34:37,20:34:37,145,7,,0,0,1465.90,0
822020,20:34:56,20:34:56,146,8,,0,0,1625.31,0
822020,20:35:11,20:35:11,147,9,,0,0,1743.35,0
822020,20:35:22,20:35:22,148,10,,0,0,1855.27,0
822020,20:35:45,20:35:45,149,11,,0,0,2088.88,0
822020,20:35:58,20:35:58,150,12,,0,0,2240.52,0
822020,20:36:13,20:36:13,151,13,,0,0,2403.46,0
822020,20:36:38,20:36:38,152,14,,0,0,2662.69,0
822020,20:37:05,20:37:05,153,15,,0,0,2836.40,0
822020,20:37:45,20:37:45,154,16,,0,0,3160.85,0
822020,20:38:10,20:38:10,155,17,,0,0,3370.50,0
822020,20:38:45,20:38:45,156,18,,0,0,3696.44,0
822020,20:39:05,20:39:05,157,19,,0,0,3915.80,0
822020,20:39:28,20:39:28,158,20,,0,0,4138.66,0
822020,20:39:44,20:39:44,159,21,,0,0,4311.12,0
822020,20:40:06,20:40:06,160,22,,0,0,4517.44,0
822020,20:40:34,20:40:34,161,23,,0,0,4804.70,0
822020,20:40:55,20:40:55,162,24,,0,0,4999.19,0
822020,20:41:16,20:41:16,163,25,,0,0,5172.23,0
822020,20:41:43,20:41:43,164,26,,0,0,5424.99,0
822020,20:42:18,20:42:18,165,27,,0,0,5692.26,0
822020,20:42:39,20:42:39,166,28,,0,0,5848.27,0
822020,20:44:00,20:44:00,167,29,,0,0,6577.85,1
822020,20:44:17,20:44:17,168,30,,0,0,6781.41,0
822020,20:44:42,20:44:42,169,31,,0,0,7114.73,0
822020,20:44:56,20:44:56,170,32,,0,0,7302.12,0
822020,20:45:14,20:45:14,171,33,,0,0,7505.52,0
822020,20:45:30,20:45:30,172,34,,0,0,7740.22,0
822020,20:46:01,20:46:01,173,35,,0,0,8136.34,0
822020,20:46:15,20:46:15,174,36,,0,0,8326.10,0
822020,20:46:32,20:46:32,175,37,,0,0,8529.62,0
822020,20:46:50,20:46:50,176,38,,0,0,8757.76,0
822020,20:47:24,20:47:24,177,39,,0,0,9110.04,0
822020,20:47:43,20:47:43,178,40,,0,0,9297.81,0
822020,20:48:03,20:48:03,179,41,,0,0,9565.99,0
822020,20:48:21,20:48:21,180,42,,0,0,9779.78,0
822020,20:48:47,20:48:47,181,43,,0,0,10092.06,0
822020,20:48:58,20:48:58,182,44,,0,0,10310.16,0
822020,20:49:28,20:49:28,183,45,,0,0,10699.67,0
822020,20:49:48,20:49:48,184,46,,0,0,10946.19,0
822020,20:50:17,20:50:17,185,47,,0,0,11286.48,0
822020,20:50:34,20:50:34,186,48,,0,0,11508.47,0
822020,20:50:43,20:50:43,187,49,,0,0,11622.12,0
822020,20:51:00,20:51:00,188,50,,0,0,11820.09,0
822020,20:51:15,20:51:15,189,51,,0,0,12002.97,0
822020,20:51:26,20:51:26,190,52,,0,0,12146.89,0
822020,20:51:44,20:51:44,191,53,,0,0,12393.49,0
822020,20:52:07,20:52:07,192,54,,0,0,12676.34,0
822020,20:52:22,20:52:22,193,55,,0,0,12845.99,0
822020,20:52:40,20:52:40,194,56,,0,0,13054.56,0
822020,20:53:01,20:53:01,195,57,,0,0,13288.24,0
822020,20:53:15,20:53:15,196,58,,0,0,13484.39,0
822020,20:53:31,20:53:31,197,59,,0,0,13678.09,0
822020,20:53:41,20:53:41,198,60,,0,0,13853.04,0
822020,20:54:00,20:54:00,199,61,,0,0,14056.43,1
822020,20:54:31,20:54:31,200,62,,0,0,14407.03,0
822020,20:54:52,20:54:52,201,63,,0,0,14608.63,0
822020,20:55:17,20:55:17,202,64,,0,0,14913.56,0
822020,20:55:40,20:55:40,203,65,,0,0,15145.31,0
822020,20:56:06,20:56:06,204,66,,0,0,15390.46,0
822020,20:56:35,20:56:35,205,67,,0,0,15676.84,0
822020,20:56:58,20:56:58,206,68,,0,0,15900.93,0
822020,20:57:27,20:57:27,207,69,,0,0,16183.81,0
822020,20:57:46,20:57:46,208,70,,0,0,16375.09,0
822020,20:58:20,20:58:20,209,71,,0,0,16692.43,0
822020,20:58:47,20:58:47,210,72,,0,0,16960.78,0
822020,20:59:07,20:59:07,211,73,,0,0,17153.27,0
822020,20:59:27,20:59:27,212,74,,0,0,17374.06,0
822020,20:59:51,20:59:51,213,75,,0,0,17612.37,0
822020,21:00:09,21:00:09,214,76,,0,0,17781.85,0
822020,21:00:27,21:00:27,215,77,,0,0,17990.15,0
822020,21:00:54,21:00:54,216,78,,0,0,18236.16,0
822020,21:01:25,21:01:25,217,79,,0,0,18475.68,0
822020,21:02:06,21:02:06,218,80,,0,0,18890.40,0
822020,21:03:03,21:03:03,219,81,,0,0,19531.71,0
822020,21:03:38,21:03:38,220,82,,0,0,19909.93,0
822020,21:04:15,21:04:15,8487,83,,0,0,20270.20,0
822020,21:05:00,21:05:00,221,84,,0,0,20608.57,1
822020,21:05:08,21:05:08,8350,85,,0,0,20687.82,0
822020,21:05:47,21:05:47,224,86,,0,0,21120.61,0
822020,21:06:27,21:06:27,225,87,,0,0,21559.56,0
822020,21:06:57,21:06:57,226,88,,0,0,21910.72,0
822020,21:07:32,21:07:32,227,89,,0,0,22306.88,0
822020,21:08:06,21:08:06,228,90,,0,0,22684.48,0
822020,21:08:34,21:08:34,229,91,,0,0,23160.38,0
822020,21:09:07,21:09:07,230,92,,0,0,23544.51,0
822020,21:09:24,21:09:24,231,93,,0,0,23761.11,0
822020,21:09:53,21:09:53,232,94,,0,0,24131.71,0
822020,21:10:08,21:10:08,233,95,,0,0,24313.46,0
822020,21:10:38,21:10:38,234,96,,0,0,24720.62,0
822020,21:10:54,21:10:54,235,97,,0,0,24894.71,0
822020,21:11:25,21:11:25,236,98,,0,0,25364.80,0
822020,21:11:54,21:11:54,237,99,,0,0,25681.70,0
822020,21:12:50,21:12:50,238,100,,0,0,26417.34,0
822020,21:13:50,21:13:50,8585,101,,0,0,27186.87,0
822020,21:15:08,21:15:08,239,102,,0,0,28135.12,0
822020,21:16:44,21:16:44,240,103,,0,0,29212.53,0
822020,21:17:32,21:17:32,241,104,,0,0,29768.05,0
822020,21:18:09,21:18:09,242,105,,0,0,30280.85,0
822020,21:18:32,21:18:32,243,106,,0,0,30568.43,0
822020,21:19:05,21:19:05,244,107,,0,0,30961.81,0
822020,21:19:46,21:19:46,245,108,,0,0,31461.36,0
822020,21:22:14,21:22:14,7477,109,,0,0,32995.78,0
822020,21:27:00,21:27:00,7192,110,,0,0,36501.46,1
822020,21:34:00,21:34:00,1,111,,0,0,42151.27,1
823020,16:47:00,16:47:00,7543,1,,0,0,0.00,1
823020,16:48:47,16:48:47,7530,2,,0,0,1041.81,0
823020,16:49:27,16:49:27,7538,3,,0,0,1322.22,0
823020,16:49:56,16:49:56,7532,4,,0,0,1568.59,0
823020,16:50:33,16:50:33,7537,5,,0,0,1866.65,0
823020,16:51:01,16:51:01,7536,6,,0,0,2110.90,0
823020,16:51:22,16:51:22,7535,7,,0,0,2280.55,0
823020,16:52:05,16:52:05,7534,8,,0,0,2714.72,0
823020,16:52:29,16:52:29,7531,9,,0,0,2950.87,0
823020,16:53:05,16:53:05,7533,10,,0,0,3195.63,0
823020,16:53:32,16:53:32,948,11,,0,0,3448.84,0
823020,16:55:24,16:55:24,950,12,,0,0,4535.11,0
823020,16:56:00,16:56:00,7359,13,,0,0,4859.56,1
823020,16:56:26,16:56:26,952,14,,0,0,5150.19,0
823020,16:57:03,16:57:03,953,15,,0,0,5431.48,0
823020,16:57:58,16:57:58,1446,16,,0,0,5857.77,0
823020,16:58:37,16:58:37,1447,17,,0,0,6153.79,0
823020,16:59:03,16:59:03,1448,18,,0,0,6400.88,0
823020,16:59:24,16:59:24,1449,19,,0,0,6592.23,0
823020,16:59:51,16:59:51,1450,20,,0,0,6819.13,0
823020,17:00:31,17:00:31,1451,21,,0,0,7136.20,0
823020,17:00:56,17:00:56,1452,22,,0,0,7404.36,0
823020,17:01:58,17:01:58,1453,23,,0,0,7971.76,0
823020,17:02:28,17:02:28,1454,24,,0,0,8252.08,0
823020,17:03:11,17:03:11,1455,25,,0,0,8615.90,0
823020,17:04:00,17:04:00,1456,26,,0,0,9037.67,1
823020,17:04:11,17:04:11,1457,27,,0,0,9150.03,0
823020,17:04:51,17:04:51,1458,28,,0,0,9497.15,0
823020,17:05:58,17:05:58,1459,29,,0,0,10128.93,0
823020,17:07:00,17:07:00,1460,30,,0,0,10697.34,0
823020,17:07:50,17:07:50,1461,31,,0,0,11125.55,0
823020,17:08:48,17:08:48,1462,32,,0,0,11675.16,0
823020,17:10:00,17:10:00,1463,33,,0,0,12243.65,1
823020,17:10:37,17:10:37,1464,34,,0,0,12629.73,0
823020,17:11:12,17:11:12,1465,35,,0,0,13004.71,0
823020,17:12:44,17:12:44,1466,36,,0,0,13879.46,0
823020,17:14:18,17:14:18,1468,37,,0,0,14779.11,0
823020,17:15:20,17:15:20,1469,38,,0,0,15373.54,0
823020,17:15:53,17:15:53,1470,39,,0,0,15721.02,0
823020,17:17:04,17:17:04,1471,40,,0,0,16407.65,0
823020,17:18:00,17:18:00,7679,41,,0,0,16956.94,1
823020,17:18:28,17:18:28,7680,42,,0,0,17143.05,0
823020,17:18:57,17:18:57,7681,43,,0,0,17319.22,0
823020,17:19:34,17:19:34,7682,44,,0,0,17539.00,0
823020,17:20:44,17:20:44,7677,45,,0,0,18087.82,0
823020,17:21:39,17:21:39,7698,46,,0,0,18506.01,0
823020,17:22:13,17:22:13,7699,47,,0,0,18807.62,0
823020,17:22:53,17:22:53,7700,48,,0,0,19082.38,0
823020,17:23:18,17:23:18,7701,49,,0,0,19275.48,0
823020,17:23:47,17:23:47,7702,50,,0,0,19487.24,0
823020,17:24:38,17:24:38,7703,51,,0,0,19868.42,0
823020,17:25:00,17:25:00,1279,52,,0,0,20082.96,1
823020,17:25:38,17:25:38,1280,53,,0,0,20464.23,0
823020,17:25:54,17:25:54,1281,54,,0,0,20628.87,0
823020,17:26:16,17:26:16,1282,55,,0,0,20823.50,0
823020,17:26:39,17:26:39,1283,56,,0,0,21020.37,0
823020,17:27:00,17:27:00,1284,57,,0,0,21216.12,0
823020,17:27:15,17:27:15,1285,58,,0,0,21387.41,0
823020,17:27:48,17:27:48,1286,59,,0,0,21684.52,0
823020,17:28:07,17:28:07,1287,60,,0,0,21867.02,0
823020,17:28:21,17:28:21,1288,61,,0,0,22007.24,0
823020,17:28:44,17:28:44,1289,62,,0,0,22228.96,0
823020,17:29:10,17:29:10,1290,63,,0,0,22458.76,0
823020,17:29:28,17:29:28,1291,64,,0,0,22623.51,0
823020,17:29:54,17:29:54,1292,65,,0,0,22852.79,0
823020,17:30:37,17:30:37,1293,66,,0,0,23279.12,0
823020,17:31:40,17:31:40,1294,67,,0,0,23943.43,0
823020,17:32:00,17:32:00,1295,68,,0,0,24103.68,1
823020,17:32:37,17:32:37,1296,69,,0,0,24562.23,0
823020,17:33:02,17:33:02,1297,70,,0,0,24873.82,0
823020,17:33:18,17:33:18,1298,71,,0,0,25108.56,0
823020,17:33:38,17:33:38,1299,72,,0,0,25359.94,0
823020,17:33:56,17:33:56,1300,73,,0,0,25648.12,0
823020,17:34:13,17:34:13,1301,74,,0,0,25838.36,0
823020,17:34:40,17:34:40,1302,75,,0,0,26193.20,0
823020,17:34:53,17:34:53,1303,76,,0,0,26362.23,0
823020,17:35:03,17:35:03,1304,77,,0,0,26478.60,0
823020,17:35:43,17:35:43,1305,78,,0,0,27038.57,0
823020,17:36:02,17:36:02,1306,79,,0,0,27309.99,0
823020,17:36:21,17:36:21,1307,80,,0,0,27532.53,0
823020,17:37:00,17:37:00,1308,81,,0,0,28109.26,1
823020,17:37:19,17:37:19,1309,82,,0,0,28375.39,0
823020,17:37:38,17:37:38,1310,83,,0,0,28634.80,0
823020,17:37:55,17:37:55,1311,84,,0,0,28921.32,0
823020,17:38:13,17:38:13,1312,85,,0,0,29165.08,0
823020,17:38:21,17:38:21,1313,86,,0,0,29308.32,0
823020,17:38:48,17:38:48,7704,87,,0,0,29675.56,0
823020,17:39:16,17:39:16,7705,88,,0,0,30165.49,0
823020,17:40:00,17:40:00,7706,89,,0,0,30809.79,1
823020,17:41:52,17:41:52,8073,90,,0,0,32270.15,0
823020,17:42:36,17:42:36,8062,91,,0,0,32980.35,0
823020,17:43:07,17:43:07,8063,92,,0,0,33457.90,0
823020,17:43:34,17:43:34,8064,93,,0,0,33864.00,0
823020,17:44:22,17:44:22,8065,94,,0,0,34578.23,0
823020,17:44:39,17:44:39,8074,95,,0,0,34858.56,0
823020,17:45:00,17:45:00,8066,96,,0,0,35165.28,1
823020,17:45:57,17:45:57,8054,97,,0,0,36191.41,0
823020,17:46:21,17:46:21,8067,98,,0,0,36589.23,0
823020,17:46:42,17:46:42,8068,99,,0,0,36922.26,0
823020,17:48:50,17:48:50,8075,100,,0,0,39174.57,0
823020,17:50:20,17:50:20,7220,101,,0,0,40480.99,0
823020,17:51:05,17:51:05,7707,102,,0,0,41229.25,0
823020,17:51:21,17:51:21,7947,103,,0,0,41585.79,0
823020,17:52:10,17:52:10,7708,104,,0,0,42499.92,0
823020,17:52:22,17:52:22,8076,105,,0,0,42660.50,0
823020,17:52:44,17:52:44,1317,106,,0,0,42964.76,0
823020,17:55:00,17:55:00,1,107,,0,0,45201.23,1
824020,08:27:00,08:27:00,2517,1,,0,0,0.00,1
824020,08:27:52,08:27:52,7777,2,,0,0,362.16,0
824020,08:29:14,08:29:14,7778,3,,0,0,983.73,0
824020,08:30:09,08:30:09,7763,4,,0,0,1426.83,0
824020,08:31:03,08:31:03,7765,5,,0,0,1859.89,0
824020,08:32:04,08:32:04,7767,6,,0,0,2359.13,0
824020,08:32:48,08:32:48,7769,7,,0,0,2834.35,0
824020,08:33:42,08:33:42,7762,8,,0,0,3307.39,0
824020,08:34:18,08:34:18,7772,9,,0,0,3703.97,0
824020,08:35:17,08:35:17,7774,10,,0,0,4299.08,0
824020,08:37:00,08:37:00,5969,11,,0,0,5156.05,1
824020,08:37:48,08:37:48,4242,12,,0,0,5722.16,0
824020,08:38:21,08:38:21,5970,13,,0,0,6100.73,0
824020,08:38:42,08:38:42,4244,14,,0,0,6332.77,0
824020,08:39:00,08:39:00,5971,15,,0,0,6514.23,0
824020,08:39:28,08:39:28,7776,16,,0,0,6794.98,0
824020,08:40:44,08:40:44,7780,17,,0,0,7577.37,0
824020,08:41:12,08:41:12,7781,18,,0,0,7906.35,0
824020,08:41:47,08:41:47,7782,19,,0,0,8254.57,0
824020,08:42:02,08:42:02,7783,20,,0,0,8427.07,0
824020,08:42:44,08:42:44,7784,21,,0,0,8837.36,0
824020,08:43:45,08:43:45,7785,22,,0,0,9449.82,0
824020,08:44:38,08:44:38,7786,23,,0,0,10019.73,0
824020,08:45:50,08:45:50,7965,24,,0,0,10802.74,0
824020,08:47:20,08:47:20,7964,25,,0,0,11749.58,0
824020,08:48:27,08:48:27,7755,26,,0,0,12478.24,0
824020,08:49:02,08:49:02,7790,27,,0,0,12875.74,0
824020,08:49:41,08:49:41,7791,28,,0,0,13297.67,0
824020,08:50:00,08:50:00,7758,29,,0,0,13500.91,1
824020,08:50:38,08:50:38,7792,30,,0,0,13989.59,0
824020,08:51:13,08:51:13,7756,31,,0,0,14426.76,0
824020,08:51:53,08:51:53,7793,32,,0,0,14971.31,0
824020,08:52:33,08:52:33,7794,33,,0,0,15414.02,0
824020,08:52:55,08:52:55,7795,34,,0,0,15657.39,0
824020,08:53:25,08:53:25,7796,35,,0,0,16064.88,0
824020,08:53:52,08:53:52,7797,36,,0,0,16411.78,0
824020,08:55:15,08:55:15,7799,37,,0,0,17393.77,0
824020,08:55:36,08:55:36,7800,38,,0,0,17694.33,0
824020,08:56:16,08:56:16,7801,39,,0,0,18191.32,0
824020,08:56:38,08:56:38,7802,40,,0,0,18451.39,0
824020,08:57:00,08:57:00,3119,41,,0,0,18713.63,1
824020,08:58:48,08:58:48,3009,42,,0,0,20014.58,0
824020,08:59:12,08:59:12,3010,43,,0,0,20288.37,0
824020,08:59:54,08:59:54,3011,44,,0,0,20745.07,0
824020,09:00:31,09:00:31,3012,45,,0,0,21159.90,0
824020,09:01:19,09:01:19,3013,46,,0,0,21679.88,0
824020,09:02:06,09:02:06,7959,47,,0,0,22232.63,0
824020,09:03:14,09:03:14,7810,48,,0,0,23044.17,0
824020,09:03:50,09:03:50,7811,49,,0,0,23415.54,0
824020,09:04:29,09:04:29,7812,50,,0,0,23797.12,0
824020,09:05:00,09:05:00,7688,51,,0,0,24116.55,1
824020,09:05:34,09:05:34,7813,52,,0,0,24494.84,0
824020,09:06:11,09:06:11,7814,53,,0,0,24929.12,0
824020,09:06:43,09:06:43,7815,54,,0,0,25358.38,0
824020,09:07:12,09:07:12,7816,55,,0,0,25727.36,0
824020,09:07:52,09:07:52,7817,56,,0,0,26207.46,0
824020,09:08:25,09:08:25,7818,57,,0,0,26521.03,0
824020,09:08:54,09:08:54,7819,58,,0,0,26838.78,0
824020,09:10:35,09:10:35,7820,59,,0,0,27882.87,0
824020,09:11:31,09:11:31,7759,60,,0,0,28398.62,0
824020,09:13:00,09:13:00,7726,61,,0,0,29362.38,1
825010,20:05:00,20:05:00,1965,1,,0,0,0.00,1
825010,20:06:55,20:06:55,7276,2,,0,0,375.84,0
825010,20:08:29,20:08:29,7144,3,,0,0,617.04,0
825010,20:10:39,20:10:39,7146,4,,0,0,994.98,0
825010,20:11:43,20:11:43,646,5,,0,0,1203.62,0
825010,20:14:57,20:14:57,7173,6,,0,0,1844.98,0
825010,20:19:00,20:19:00,648,7,,0,0,2646.77,1
825010,20:20:49,20:20:49,653,8,,0,0,3807.83,0
825010,20:21:53,20:21:53,656,9,,0,0,4586.54,0
825010,20:24:00,20:24:00,662,10,,0,0,6121.43,1
825010,20:27:08,20:27:08,671,11,,0,0,8235.65,0
825010,20:32:10,20:32:10,631,12,,0,0,11253.81,0
825010,20:35:00,20:35:00,636,13,,0,0,12979.44,1
825010,20:38:11,20:38:11,641,14,,0,0,14660.41,0
825010,20:44:00,20:44:00,5940,15,,0,0,18393.72,1
825010,20:46:19,20:46:19,566,16,,0,0,19751.09,0
825010,20:48:32,20:48:32,571,17,,0,0,21257.49,0
825010,20:51:52,20:51:52,578,18,,0,0,23544.84,0
825010,20:54:43,20:54:43,584,19,,0,0,25325.54,0
825010,20:57:00,20:57:00,590,20,,0,0,26900.94,1
825010,20:59:13,20:59:13,7154,21,,0,0,28579.04,0
825010,21:01:41,21:01:41,7981,22,,0,0,30373.90,0
825010,21:03:52,21:03:52,7478,23,,0,0,32059.50,0
825010,21:05:33,21:05:33,1317,24,,0,0,33236.27,0
825010,21:12:00,21:12:00,7192,25,,0,0,37773.99,1
825010,21:19:00,21:19:00,1,26,,0,0,43443.45,1
826020,20:09:00,20:09:00,7275,1,,0,0,0.00,1
826020,20:09:16,20:09:16,131,2,,0,0,170.86,0
826020,20:10:19,20:10:19,6101,3,,0,0,727.93,0
826020,20:11:21,20:11:21,2612,4,,0,0,1373.68,0
826020,20:12:14,20:12:14,6023,5,,0,0,2051.60,0
826020,20:18:00,20:18:00,2628,6,,0,0,5887.45,1
826020,20:20:51,20:20:51,2836,7,,0,0,8273.15,0
826020,20:23:25,20:23:25,2842,8,,0,0,9886.59,0
826020,20:29:00,20:29:00,3200,9,,0,0,13454.99,1
826020,20:31:20,20:31:20,3086,10,,0,0,15375.52,0
826020,20:33:56,20:33:56,3092,11,,0,0,17136.71,0
826020,20:36:35,20:36:35,3099,12,,0,0,19028.56,0
826020,20:39:35,20:39:35,3105,13,,0,0,21092.17,0
826020,20:42:00,20:42:00,3111,14,,0,0,22754.19,1
826020,20:44:32,20:44:32,3118,15,,0,0,24612.39,0
826020,20:45:32,20:45:32,3119,16,,0,0,25536.08,0
826020,20:49:00,20:49:00,3128,17,,0,0,28340.58,1
826020,20:51:19,20:51:19,3134,18,,0,0,30127.43,0
826020,20:56:00,20:56:00,3147,19,,0,0,33393.41,1
826020,21:01:04,21:01:04,3160,20,,0,0,37559.37,0
826020,21:05:11,21:05:11,3169,21,,0,0,41198.67,0
826020,21:07:00,21:07:00,3172,22,,0,0,42773.00,1
827070,12:50:00,12:50:00,7482,1,,0,0,0.00,1
827070,12:50:40,12:50:40,1476,2,,0,0,610.13,0
827070,12:50:49,12:50:49,1586,3,,0,0,769.19,0
827070,12:51:04,12:51:04,7222,4,,0,0,957.19,0
827070,12:51:20,12:51:20,7214,5,,0,0,1156.53,0
827070,12:52:00,12:52:00,1776,6,,0,0,1799.23,0
827070,12:52:59,12:52:59,1777,7,,0,0,2691.23,0
827070,12:53:23,12:53:23,1778,8,,0,0,3103.41,0
827070,12:54:00,12:54:00,1779,9,,0,0,3645.23,1
827070,12:54:36,12:54:36,1780,10,,0,0,3985.71,0
827070,12:54:59,12:54:59,1781,11,,0,0,4218.92,0
827070,12:55:24,12:55:24,1782,12,,0,0,4447.67,0
827070,12:55:48,12:55:48,5919,13,,0,0,4689.70,0
827070,12:56:34,12:56:34,5920,14,,0,0,5145.77,0
827070,12:57:14,12:57:14,6070,15,,0,0,5538.85,0
827070,12:57:42,12:57:42,6071,16,,0,0,5842.54,0
827070,12:59:03,12:59:03,5923,17,,0,0,6710.21,0
827070,12:59:32,12:59:32,5924,18,,0,0,7004.77,0
827070,13:00:00,13:00:00,1783,19,,0,0,7269.59,1
827070,13:00:22,13:00:22,1784,20,,0,0,7495.19,0
827070,13:00:57,13:00:57,1785,21,,0,0,7826.49,0
827070,13:01:35,13:01:35,1786,22,,0,0,8189.00,0
827070,13:02:10,13:02:10,1787,23,,0,0,8520.65,0
827070,13:03:00,13:03:00,1788,24,,0,0,8978.20,1
827070,13:03:32,13:03:32,1789,25,,0,0,9338.59,0
827070,13:04:10,13:04:10,1790,26,,0,0,9743.66,0
827070,13:04:46,13:04:46,1791,27,,0,0,10072.34,0
827070,13:05:19,13:05:19,1792,28,,0,0,10432.54,0
827070,13:05:42,13:05:42,1793,29,,0,0,10702.43,0
827070,13:06:06,13:06:06,1794,30,,0,0,10962.99,0
827070,13:06:55,13:06:55,1795,31,,0,0,11445.73,0
827070,13:07:31,13:07:31,1796,32,,0,0,11814.32,0
827070,13:08:02,13:08:02,1797,33,,0,0,12128.09,0
827070,13:09:00,13:09:00,1726,34,,0,0,12681.41,1
827070,13:09:33,13:09:33,1727,35,,0,0,13017.93,0
827070,13:10:18,13:10:18,1728,36,,0,0,13492.77,0
827070,13:10:42,13:10:42,1729,37,,0,0,13728.83,0
827070,13:11:59,13:11:59,1730,38,,0,0,14410.49,0
827070,13:12:28,13:12:28,1731,39,,0,0,14673.02,0
827070,13:14:00,13:14:00,7323,40,,0,0,15585.16,1
828020,20:50:00,20:50:00,8222,1,,0,0,0.00,1
828020,20:51:53,20:51:53,7957,2,,0,0,1008.29,0
828020,20:52:10,20:52:10,7958,3,,0,0,1138.50,0
828020,20:52:45,20:52:45,7887,4,,0,0,1441.14,0
828020,20:53:18,20:53:18,7888,5,,0,0,1712.71,0
828020,20:53:42,20:53:42,7889,6,,0,0,1910.82,0
828020,20:54:58,20:54:58,7890,7,,0,0,2491.62,0
828020,20:55:32,20:55:32,7891,8,,0,0,2762.14,0
828020,20:56:37,20:56:37,7892,9,,0,0,3299.66,0
828020,20:57:44,20:57:44,7893,10,,0,0,3793.60,0
828020,20:58:10,20:58:10,7894,11,,0,0,4031.97,0
828020,20:59:25,20:59:25,7895,12,,0,0,4923.85,0
828020,21:01:00,21:01:00,4282,13,,0,0,5808.17,1
828020,21:01:40,21:01:40,4283,14,,0,0,6173.33,0
828020,21:02:03,21:02:03,4284,15,,0,0,6362.17,0
828020,21:02:22,21:02:22,4285,16,,0,0,6527.91,0
828020,21:02:50,21:02:50,4286,17,,0,0,6777.37,0
828020,21:03:14,21:03:14,4287,18,,0,0,7003.95,0
828020,21:03:38,21:03:38,4288,19,,0,0,7234.54,0
828020,21:03:47,21:03:47,8079,20,,0,0,7298.61,0
828020,21:04:01,21:04:01,1913,21,,0,0,7411.86,0
828020,21:05:00,21:05:00,1825,22,,0,0,7882.45,1
828020,21:06:07,21:06:07,1867,23,,0,0,8467.93,0
828020,21:06:35,21:06:35,1868,24,,0,0,8671.64,0
828020,21:07:23,21:07:23,1827,25,,0,0,9136.85,0
828020,21:08:00,21:08:00,8091,26,,0,0,9468.73,0
828020,21:08:51,21:08:51,8092,27,,0,0,9910.97,0
828020,21:09:13,21:09:13,8093,28,,0,0,10080.69,0
828020,21:10:06,21:10:06,8094,29,,0,0,10622.12,0
828020,21:10:31,21:10:31,8095,30,,0,0,10871.09,0
828020,21:11:03,21:11:03,8096,31,,0,0,11130.93,0
828020,21:11:45,21:11:45,8097,32,,0,0,11563.45,0
828020,21:12:00,21:12:00,8098,33,,0,0,11715.07,0
828020,21:12:23,21:12:23,8099,34,,0,0,11958.06,0
828020,21:13:02,21:13:02,8100,35,,0,0,12327.73,0
828020,21:13:36,21:13:36,8101,36,,0,0,12659.76,0
828020,21:14:32,21:14:32,8102,37,,0,0,13221.19,0
828020,21:15:00,21:15:00,8081,38,,0,0,13446.39,1
828020,21:15:26,21:15:26,8103,39,,0,0,13770.75,0
828020,21:16:07,21:16:07,8104,40,,0,0,14227.40,0
828020,21:16:35,21:16:35,8105,41,,0,0,14577.29,0
828020,21:16:59,21:16:59,8106,42,,0,0,14841.67,0
828020,21:17:22,21:17:22,5242,43,,0,0,15111.71,0
828020,21:17:42,21:17:42,5243,44,,0,0,15347.00,0
828020,21:17:57,21:17:57,5244,45,,0,0,15494.56,0
828020,21:18:13,21:18:13,5245,46,,0,0,15700.31,0
828020,21:18:41,21:18:41,5246,47,,0,0,16025.80,0
828020,21:19:31,21:19:31,5247,48,,0,0,16625.59,0
828020,21:20:06,21:20:06,5248,49,,0,0,17000.51,0
828020,21:20:44,21:20:44,5249,50,,0,0,17349.51,0
828020,21:22:00,21:22:00,2462,51,,0,0,18087.15,1
828020,21:23:52,21:23:52,5250,52,,0,0,18989.87,0
828020,21:24:45,21:24:45,5251,53,,0,0,19485.89,0
828020,21:25:16,21:25:16,8107,54,,0,0,19813.01,0
828020,21:26:13,21:26:13,8108,55,,0,0,20442.59,0
828020,21:26:31,21:26:31,8109,56,,0,0,20636.19,0
828020,21:27:02,21:27:02,8110,57,,0,0,20972.23,0
828020,21:28:22,21:28:22,8111,58,,0,0,21790.35,0
828020,21:28:55,21:28:55,8112,59,,0,0,22105.87,0
828020,21:29:33,21:29:33,8113,60,,0,0,22474.82,0
828020,21:30:25,21:30:25,8114,61,,0,0,23074.01,0
828020,21:31:00,21:31:00,8082,62,,0,0,23487.87,1
828020,21:31:37,21:31:37,8115,63,,0,0,23974.43,0
828020,21:31:58,21:31:58,8116,64,,0,0,24213.94,0
828020,21:32:28,21:32:28,8117,65,,0,0,24599.28,0
828020,21:32:51,21:32:51,8118,66,,0,0,24894.25,0
828020,21:33:12,21:33:12,8119,67,,0,0,25142.54,0
828020,21:33:50,21:33:50,8120,68,,0,0,25679.70,0
828020,21:34:23,21:34:23,8121,69,,0,0,26167.15,0
828020,21:34:44,21:34:44,8122,70,,0,0,26420.90,0
828020,21:35:09,21:35:09,8123,71,,0,0,26736.96,0
828020,21:36:09,21:36:09,8124,72,,0,0,27500.39,0
828020,21:36:26,21:36:26,8125,73,,0,0,27757.69,0
828020,21:37:12,21:37:12,8126,74,,0,0,28372.32,0
828020,21:38:43,21:38:43,8127,75,,0,0,29315.20,0
828020,21:39:29,21:39:29,8128,76,,0,0,29816.39,0
828020,21:40:00,21:40:00,8083,77,,0,0,30129.64,1
828020,21:42:00,21:42:00,8129,78,,0,0,31319.88,0
828020,21:42:51,21:42:51,8130,79,,0,0,31723.11,0
828020,21:43:25,21:43:25,8131,80,,0,0,32188.52,0
828020,21:44:04,21:44:04,8132,81,,0,0,32669.36,0
828020,21:44:40,21:44:40,8133,82,,0,0,33166.76,0
828020,21:45:22,21:45:22,8134,83,,0,0,33727.95,0
828020,21:45:47,21:45:47,8135,84,,0,0,34060.73,0
828020,21:46:45,21:46:45,8136,85,,0,0,34822.80,0
828020,21:47:00,21:47:00,8084,86,,0,0,34971.93,1
828020,21:48:05,21:48:05,8137,87,,0,0,35787.38,0
828020,21:48:40,21:48:40,8138,88,,0,0,36173.94,0
828020,21:49:27,21:49:27,8139,89,,0,0,36745.29,0
828020,21:50:16,21:50:16,8140,90,,0,0,37307.44,0
828020,21:50:43,21:50:43,8141,91,,0,0,37673.82,0
828020,21:51:15,21:51:15,8142,92,,0,0,37990.46,0
828020,21:52:00,21:52:00,8085,93,,0,0,38435.81,1
828020,21:52:18,21:52:18,8143,94,,0,0,38735.81,0
828020,21:52:38,21:52:38,8144,95,,0,0,39079.43,0
828020,21:53:23,21:53:23,8145,96,,0,0,39856.63,0
828020,21:54:14,21:54:14,8146,97,,0,0,40685.43,0
828020,21:55:06,21:55:06,8147,98,,0,0,41388.82,0
828020,21:55:24,21:55:24,8148,99,,0,0,41589.34,0
828020,21:56:37,21:56:37,8149,100,,0,0,42770.18,0
828020,21:57:53,21:57:53,8150,101,,0,0,43629.28,0
828020,21:58:14,21:58:14,7969,102,,0,0,43957.39,0
828020,22:00:00,22:00:00,4845,103,,0,0,45203.24,1
829020,15:35:00,15:35:00,8492,1,,0,0,0.00,1
829020,15:36:57,15:36:57,8493,2,,0,0,1329.88,0
829020,15:38:07,15:38:07,8494,3,,0,0,2123.69,0
829020,15:38:24,15:38:24,8410,4,,0,0,2381.25,0
829020,15:39:31,15:39:31,8441,5,,0,0,2949.43,0
829020,15:40:39,15:40:39,8442,6,,0,0,3339.28,0
829020,15:41:41,15:41:41,8443,7,,0,0,3887.65,0
829020,15:43:00,15:43:00,8411,8,,0,0,4695.39,1
829020,15:44:09,15:44:09,8444,9,,0,0,5372.09,0
829020,15:44:54,15:44:54,8445,10,,0,0,5847.20,0
829020,15:45:37,15:45:37,8446,11,,0,0,6212.65,0
829020,15:46:24,15:46:24,8447,12,,0,0,6698.47,0
829020,15:47:29,15:47:29,8448,13,,0,0,7283.13,0
829020,15:49:59,15:49:59,8449,14,,0,0,8508.54,0
829020,15:51:26,15:51:26,8450,15,,0,0,9391.87,0
829020,15:52:09,15:52:09,8451,16,,0,0,9907.26,0
829020,15:53:00,15:53:00,8412,17,,0,0,10392.32,1
829020,15:53:47,15:53:47,8452,18,,0,0,10837.08,0
829020,15:54:34,15:54:34,8453,19,,0,0,11251.50,0
829020,15:55:27,15:55:27,8454,20,,0,0,11616.01,0
829020,15:55:43,15:55:43,8455,21,,0,0,11785.33,0
829020,15:56:17,15:56:17,8456,22,,0,0,12053.82,0
829020,15:57:00,15:57:00,8413,23,,0,0,12282.03,1
829020,15:58:25,15:58:25,8457,24,,0,0,12903.62,0
829020,15:59:35,15:59:35,8458,25,,0,0,13637.57,0
829020,15:59:58,15:59:58,8459,26,,0,0,13879.11,0
829020,16:00:19,16:00:19,8460,27,,0,0,14054.03,0
829020,16:01:21,16:01:21,8461,28,,0,0,14568.44,0
829020,16:02:55,16:02:55,8462,29,,0,0,15391.62,0
829020,16:03:35,16:03:35,8002,30,,0,0,15692.65,0
829020,16:04:00,16:04:00,8003,31,,0,0,15897.13,1
830020,18:41:00,18:41:00,2919,1,,0,0,0.00,1
830020,18:45:11,18:45:11,2665,2,,0,0,1528.10,0
830020,18:46:49,18:46:49,2666,3,,0,0,2121.06,0
830020,18:47:57,18:47:57,2667,4,,0,0,2557.01,0
830020,18:50:12,18:50:12,2668,5,,0,0,3563.30,0
830020,18:51:08,18:51:08,2669,6,,0,0,3837.69,0
830020,18:55:00,18:55:00,2670,7,,0,0,5206.45,1
830020,18:55:47,18:55:47,2671,8,,0,0,5771.64,0
830020,18:56:17,18:56:17,2672,9,,0,0,6078.96,0
830020,18:56:47,18:56:47,2673,10,,0,0,6383.16,0
830020,18:57:25,18:57:25,2674,11,,0,0,6764.14,0
830020,18:57:53,18:57:53,2675,12,,0,0,7068.01,0
830020,18:58:25,18:58:25,2676,13,,0,0,7363.00,0
830020,19:00:47,19:00:47,2677,14,,0,0,8622.46,0
830020,19:01:21,19:01:21,2678,15,,0,0,8979.83,0
830020,19:02:05,19:02:05,2679,16,,0,0,9342.65,0
830020,19:02:45,19:02:45,2680,17,,0,0,9729.95,0
830020,19:03:01,19:03:01,2681,18,,0,0,9911.35,0
830020,19:03:34,19:03:34,2682,19,,0,0,10257.40,0
830020,19:04:38,19:04:38,2683,20,,0,0,11044.02,0
830020,19:05:08,19:05:08,2684,21,,0,0,11404.77,0
830020,19:06:00,19:06:00,2685,22,,0,0,11901.29,1
830020,19:06:58,19:06:58,2686,23,,0,0,12327.63,0
830020,19:08:23,19:08:23,2688,24,,0,0,13156.71,0
830020,19:09:00,19:09:00,2689,25,,0,0,13506.29,1
830020,19:09:39,19:09:39,2690,26,,0,0,13805.02,0
830020,19:10:32,19:10:32,2691,27,,0,0,14271.10,0
830020,19:11:24,19:11:24,2692,28,,0,0,14559.29,0
830020,19:11:47,19:11:47,2693,29,,0,0,14729.12,0
830020,19:12:30,19:12:30,2694,30,,0,0,15071.02,0
830020,19:13:17,19:13:17,2695,31,,0,0,15383.92,0
830020,19:13:51,19:13:51,2696,32,,0,0,15688.39,0
830020,19:14:47,19:14:47,2697,33,,0,0,16181.42,0
830020,19:15:37,19:15:37,2698,34,,0,0,16607.36,0
830020,19:16:21,19:16:21,2699,35,,0,0,16921.20,0
830020,19:16:54,19:16:54,2700,36,,0,0,17274.08,0
830020,19:17:13,19:17:13,2701,37,,0,0,17445.44,0
830020,19:17:52,19:17:52,2702,38,,0,0,17837.12,0
830020,19:18:06,19:18:06,2703,39,,0,0,17982.91,0
830020,19:18:34,19:18:34,2704,40,,0,0,18256.74,0
830020,19:19:00,19:19:00,2705,41,,0,0,18477.44,1
830020,19:19:27,19:19:27,2706,42,,0,0,18797.12,0
830020,19:19:51,19:19:51,2707,43,,0,0,19071.51,0
830020,19:20:15,19:20:15,2708,44,,0,0,19290.82,0
830020,19:20:41,19:20:41,2709,45,,0,0,19531.34,0
830020,19:21:49,19:21:49,2710,46,,0,0,20154.08,0
830020,19:22:37,19:22:37,2713,47,,0,0,20710.58,0
830020,19:22:57,19:22:57,2714,48,,0,0,20957.67,0
830020,19:23:25,19:23:25,2715,49,,0,0,21199.32,0
830020,19:24:00,19:24:00,2716,50,,0,0,21483.32,1
830020,19:24:30,19:24:30,2717,51,,0,0,21702.06,0
830020,19:25:49,19:25:49,2719,52,,0,0,22233.41,0
830020,19:26:35,19:26:35,2721,53,,0,0,22630.72,0
830020,19:26:54,19:26:54,2722,54,,0,0,22819.54,0
830020,19:27:27,19:27:27,2723,55,,0,0,23063.64,0
830020,19:28:00,19:28:00,2724,56,,0,0,23325.39,1
830020,19:28:39,19:28:39,2726,57,,0,0,23717.13,0
830020,19:29:30,19:29:30,2728,58,,0,0,24129.34,0
830020,19:30:16,19:30:16,2730,59,,0,0,24517.44,0
830020,19:31:02,19:31:02,2732,60,,0,0,24862.31,0
830020,19:33:00,19:33:00,2517,61,,0,0,25777.98,1
831010,18:05:00,18:05:00,4500,1,,0,0,0.00,1
831010,18:05:42,18:05:42,4501,2,,0,0,434.26,0
831010,18:06:16,18:06:16,3438,3,,0,0,803.32,0
831010,18:06:44,18:06:44,3439,4,,0,0,1071.46,0
831010,18:07:07,18:07:07,3440,5,,0,0,1304.19,0
831010,18:07:43,18:07:43,3441,6,,0,0,1635.65,0
831010,18:08:11,18:08:11,3442,7,,0,0,1959.07,0
831010,18:09:00,18:09:00,4502,8,,0,0,2438.76,1
831010,18:09:55,18:09:55,4503,9,,0,0,2949.98,0
831010,18:10:28,18:10:28,4504,10,,0,0,3239.64,0
831010,18:10:59,18:10:59,4505,11,,0,0,3498.49,0
831010,18:11:33,18:11:33,4506,12,,0,0,3785.16,0
831010,18:12:21,18:12:21,4507,13,,0,0,4161.98,0
831010,18:13:04,18:13:04,4508,14,,0,0,4515.03,0
831010,18:13:25,18:13:25,4509,15,,0,0,4696.06,0
831010,18:14:00,18:14:00,4510,16,,0,0,4974.51,1
831010,18:14:31,18:14:31,4511,17,,0,0,5284.26,0
831010,18:15:01,18:15:01,4512,18,,0,0,5637.24,0
831010,18:15:26,18:15:26,7344,19,,0,0,5913.76,0
831010,18:15:49,18:15:49,4513,20,,0,0,6195.22,0
831010,18:16:16,18:16:16,4514,21,,0,0,6490.61,0
831010,18:16:44,18:16:44,4515,22,,0,0,6767.42,0
831010,18:17:07,18:17:07,4516,23,,0,0,7052.01,0
831010,18:17:18,18:17:18,4517,24,,0,0,7174.66,0
831010,18:17:41,18:17:41,4518,25,,0,0,7395.65,0
831010,18:18:00,18:18:00,4519,26,,0,0,7617.26,0
831010,18:18:39,18:18:39,4520,27,,0,0,8031.20,0
831010,18:18:57,18:18:57,4521,28,,0,0,8278.77,0
831010,18:19:18,18:19:18,4522,29,,0,0,8483.13,0
831010,18:20:00,18:20:00,5955,30,,0,0,8878.92,1
831010,18:20:13,18:20:13,4524,31,,0,0,9058.86,0
831010,18:20:29,18:20:29,4525,32,,0,0,9273.64,0
831010,18:21:03,18:21:03,4526,33,,0,0,9793.21,0
831010,18:21:29,18:21:29,4527,34,,0,0,10076.78,0
831010,18:21:57,18:21:57,4528,35,,0,0,10476.98,0
831010,18:22:17,18:22:17,4529,36,,0,0,10736.51,0
831010,18:22:52,18:22:52,4530,37,,0,0,11260.18,0
831010,18:23:12,18:23:12,4531,38,,0,0,11596.00,0
831010,18:23:27,18:23:27,4532,39,,0,0,11811.36,0
831010,18:23:57,18:23:57,4533,40,,0,0,12181.15,0
831010,18:24:14,18:24:14,4534,41,,0,0,12390.94,0
831010,18:24:45,18:24:45,4535,42,,0,0,12774.35,0
831010,18:25:11,18:25:11,4536,43,,0,0,13091.26,0
831010,18:25:29,18:25:29,4537,44,,0,0,13314.61,0
831010,18:26:00,18:26:00,4538,45,,0,0,13695.33,1
831010,18:26:43,18:26:43,4540,46,,0,0,14275.22,0
831010,18:27:04,18:27:04,4541,47,,0,0,14591.68,0
831010,18:27:56,18:27:56,4542,48,,0,0,15274.79,0
831010,18:28:56,18:28:56,4544,49,,0,0,16045.21,0
831010,18:29:24,18:29:24,4545,50,,0,0,16443.95,0
831010,18:30:06,18:30:06,4547,51,,0,0,17017.46,0
831010,18:30:33,18:30:33,4548,52,,0,0,17364.98,0
831010,18:30:48,18:30:48,4549,53,,0,0,17569.53,0
831010,18:31:33,18:31:33,4551,54,,0,0,18151.17,0
831010,18:32:00,18:32:00,4552,55,,0,0,18461.21,1
831010,18:32:25,18:32:25,4553,56,,0,0,18641.95,0
831010,18:32:51,18:32:51,4554,57,,0,0,18870.30,0
831010,18:33:21,18:33:21,4555,58,,0,0,19208.38,0
831010,18:33:54,18:33:54,4556,59,,0,0,19554.72,0
831010,18:35:00,18:35:00,4557,60,,0,0,20153.40,1
831010,18:35:29,18:35:29,4558,61,,0,0,20393.00,0
831010,18:35:53,18:35:53,4559,62,,0,0,20615.30,0
831010,18:36:27,18:36:27,4560,63,,0,0,20918.23,0
831010,18:37:26,18:37:26,4561,64,,0,0,21459.12,0
831010,18:38:09,18:38:09,4562,65,,0,0,21815.70,0
831010,18:38:43,18:38:43,4563,66,,0,0,22100.72,0
831010,18:39:07,18:39:07,4564,67,,0,0,22316.48,0
831010,18:39:56,18:39:56,4565,68,,0,0,22774.01,0
831010,18:40:16,18:40:16,4566,69,,0,0,22965.02,0
831010,18:40:45,18:40:45,4567,70,,0,0,23200.96,0
831010,18:41:14,18:41:14,4568,71,,0,0,23444.53,0
831010,18:41:48,18:41:48,4282,72,,0,0,23736.21,0
831010,18:42:35,18:42:35,4283,73,,0,0,24109.59,0
831010,18:43:01,18:43:01,4284,74,,0,0,24306.42,0
831010,18:43:24,18:43:24,4285,75,,0,0,24485.49,0
831010,18:43:58,18:43:58,4286,76,,0,0,24747.88,0
831010,18:44:24,18:44:24,4287,77,,0,0,24982.15,0
831010,18:44:53,18:44:53,4288,78,,0,0,25223.09,0
831010,18:45:17,18:45:17,1913,79,,0,0,25397.17,0
831010,18:46:06,18:46:06,2074,80,,0,0,25755.70,0
831010,18:46:34,18:46:34,2075,81,,0,0,26050.09,0
831010,18:46:48,18:46:48,2076,82,,0,0,26202.70,0
831010,18:47:09,18:47:09,2077,83,,0,0,26392.46,0
831010,18:48:00,18:48:00,7357,84,,0,0,26884.58,1
831010,18:48:36,18:48:36,2232,85,,0,0,27366.85,0
831010,18:48:55,18:48:55,2233,86,,0,0,27593.57,0
831010,18:49:04,18:49:04,1947,87,,0,0,27761.01,0
831010,18:49:41,18:49:41,2234,88,,0,0,28126.13,0
831010,18:50:00,18:50:00,2235,89,,0,0,28399.89,1
831010,18:50:59,18:50:59,7176,90,,0,0,28952.53,0
831010,18:51:34,18:51:34,2030,91,,0,0,29313.42,0
831010,18:52:00,18:52:00,2031,92,,0,0,29566.34,0
831010,18:52:26,18:52:26,1983,93,,0,0,29842.06,0
831010,18:52:51,18:52:51,2032,94,,0,0,30047.93,0
831010,18:53:12,18:53:12,2033,95,,0,0,30291.20,0
831010,18:53:38,18:53:38,2034,96,,0,0,30538.65,0
831010,18:54:00,18:54:00,2162,97,,0,0,30777.46,1
831010,18:55:25,18:55:25,2163,98,,0,0,31042.33,0
831010,18:56:51,18:56:51,2164,99,,0,0,31254.81,0
831010,18:58:23,18:58:23,2165,100,,0,0,31515.61,0
831010,19:00:00,19:00:00,7525,101,,0,0,31812.56,1
832020,20:14:00,20:14:00,8223,1,,0,0,0.00,1
832020,20:16:27,20:16:27,2303,2,,0,0,965.78,0
832020,20:17:07,20:17:07,2304,3,,0,0,1236.82,0
832020,20:18:00,20:18:00,2424,4,,0,0,1556.41,1
832020,20:18:39,20:18:39,2426,5,,0,0,1928.49,0
832020,20:19:26,20:19:26,2428,6,,0,0,2406.66,0
832020,20:19:49,20:19:49,2429,7,,0,0,2610.32,0
832020,20:20:35,20:20:35,2430,8,,0,0,3039.62,0
832020,20:21:00,20:21:00,2431,9,,0,0,3250.68,1
832020,20:21:28,20:21:28,2432,10,,0,0,3537.67,0
832020,20:21:56,20:21:56,2433,11,,0,0,3813.48,0
832020,20:22:24,20:22:24,2434,12,,0,0,4117.10,0
832020,20:22:57,20:22:57,2435,13,,0,0,4542.77,0
832020,20:23:23,20:23:23,2436,14,,0,0,4781.31,0
832020,20:24:00,20:24:00,2437,15,,0,0,5117.02,1
832020,20:24:19,20:24:19,2438,16,,0,0,5299.77,0
832020,20:24:50,20:24:50,2439,17,,0,0,5542.19,0
832020,20:25:19,20:25:19,2440,18,,0,0,5831.18,0
832020,20:25:45,20:25:45,2441,19,,0,0,6094.27,0
832020,20:26:01,20:26:01,2442,20,,0,0,6248.84,0
832020,20:27:00,20:27:00,2443,21,,0,0,6733.07,1
832020,20:27:22,20:27:22,2444,22,,0,0,6956.66,0
832020,20:27:54,20:27:54,2445,23,,0,0,7258.62,0
832020,20:28:33,20:28:33,2446,24,,0,0,7564.98,0
832020,20:28:58,20:28:58,2447,25,,0,0,7836.61,0
832020,20:29:25,20:29:25,2448,26,,0,0,8096.34,0
832020,20:30:00,20:30:00,2449,27,,0,0,8378.92,1
832020,20:30:42,20:30:42,2450,28,,0,0,8774.65,0
832020,20:31:31,20:31:31,2451,29,,0,0,9321.24,0
832020,20:32:00,20:32:00,2452,30,,0,0,9610.37,0
832020,20:32:27,20:32:27,2453,31,,0,0,9885.83,0
832020,20:33:05,20:33:05,2454,32,,0,0,10263.31,0
832020,20:33:31,20:33:31,2455,33,,0,0,10484.77,0
832020,20:34:00,20:34:00,2456,34,,0,0,10767.96,0
832020,20:34:32,20:34:32,2457,35,,0,0,11058.64,0
832020,20:34:51,20:34:51,2458,36,,0,0,11253.17,0
832020,20:35:27,20:35:27,2459,37,,0,0,11613.56,0
832020,20:36:09,20:36:09,2460,38,,0,0,11921.53,0
832020,20:36:35,20:36:35,2461,39,,0,0,12114.23,0
832020,20:38:00,20:38:00,2462,40,,0,0,12807.14,1
833070,11:24:00,11:24:00,8222,1,,0,0,0.00,1
833070,11:25:35,11:25:35,1693,2,,0,0,1215.50,0
833070,11:27:44,11:27:44,1694,3,,0,0,2587.74,0
833070,11:29:56,11:29:56,1695,4,,0,0,4056.68,0
833070,11:33:00,11:33:00,1696,5,,0,0,6012.15,1
833070,11:35:13,11:35:13,1697,6,,0,0,7233.53,0
833070,11:37:00,11:37:00,7482,7,,0,0,8107.97,1
833070,11:38:09,11:38:09,1476,8,,0,0,8718.45,0
833070,11:40:00,11:40:00,1477,9,,0,0,9499.76,0
833070,11:40:50,11:40:50,1478,10,,0,0,9865.07,0
833070,11:41:38,11:41:38,6106,11,,0,0,10333.21,0
833070,11:42:00,11:42:00,1480,12,,0,0,10474.86,1
833070,11:42:56,11:42:56,7214,13,,0,0,10903.20,0
833070,11:46:11,11:46:11,1588,14,,0,0,13373.87,0
833070,11:47:00,11:47:00,1490,15,,0,0,13970.04,1
833070,11:47:14,11:47:14,1491,16,,0,0,14221.53,0
833070,11:47:25,11:47:25,1492,17,,0,0,14450.94,0
833070,11:48:00,11:48:00,1493,18,,0,0,14796.56,1
833070,11:48:48,11:48:48,1589,19,,0,0,15194.62,0
833070,11:49:19,11:49:19,1590,20,,0,0,15435.77,0
833070,11:50:32,11:50:32,1591,21,,0,0,15919.92,0
833070,11:50:54,11:50:54,1592,22,,0,0,16119.75,0
833070,11:51:49,11:51:49,1593,23,,0,0,16676.01,0
833070,11:52:07,11:52:07,1594,24,,0,0,16848.32,0
833070,11:52:29,11:52:29,1595,25,,0,0,17046.06,0
833070,11:53:00,11:53:00,978,26,,0,0,17276.26,1
833070,11:53:42,11:53:42,979,27,,0,0,17637.97,0
833070,11:54:21,11:54:21,980,28,,0,0,18063.15,0
833070,11:54:36,11:54:36,981,29,,0,0,18272.33,0
833070,11:55:00,11:55:00,982,30,,0,0,18506.04,0
833070,11:55:29,11:55:29,983,31,,0,0,18847.03,0
833070,11:55:55,11:55:55,984,32,,0,0,19080.11,0
833070,11:56:42,11:56:42,986,33,,0,0,19595.38,0
833070,11:57:23,11:57:23,987,34,,0,0,20011.31,0
833070,11:58:06,11:58:06,989,35,,0,0,20405.20,0
833070,11:59:00,11:59:00,1603,36,,0,0,20773.59,1
833070,11:59:33,11:59:33,1604,37,,0,0,21115.17,0
833070,11:59:53,11:59:53,1605,38,,0,0,21364.66,0
833070,12:00:52,12:00:52,1608,39,,0,0,22041.35,0
833070,12:01:30,12:01:30,1610,40,,0,0,22390.35,0
833070,12:02:00,12:02:00,1611,41,,0,0,22632.14,1
833070,12:02:17,12:02:17,1612,42,,0,0,22887.33,0
833070,12:02:40,12:02:40,1613,43,,0,0,23203.33,0
833070,12:03:07,12:03:07,1614,44,,0,0,23499.25,0
833070,12:03:33,12:03:33,1615,45,,0,0,23935.24,0
833070,12:04:04,12:04:04,1616,46,,0,0,24448.42,0
833070,12:04:22,12:04:22,1617,47,,0,0,24757.01,0
833070,12:04:51,12:04:51,1618,48,,0,0,25190.39,0
833070,12:05:18,12:05:18,1619,49,,0,0,25601.17,0
833070,12:05:58,12:05:58,1620,50,,0,0,26150.81,0
833070,12:06:25,12:06:25,1621,51,,0,0,26558.56,0
833070,12:07:09,12:07:09,1622,52,,0,0,27138.84,0
833070,12:08:00,12:08:00,5994,53,,0,0,27814.16,1
833070,12:09:07,12:09:07,1624,54,,0,0,28180.46,0
833070,12:10:04,12:10:04,1625,55,,0,0,28592.14,0
833070,12:11:21,12:11:21,1626,56,,0,0,28996.38,0
833070,12:12:09,12:12:09,1627,57,,0,0,29281.87,0
833070,12:13:00,12:13:00,1628,58,,0,0,29690.42,1
833070,12:13:40,12:13:40,1629,59,,0,0,30374.49,0
833070,12:13:59,12:13:59,1630,60,,0,0,30719.75,0
833070,12:14:56,12:14:56,1631,61,,0,0,31299.93,0
833070,12:15:26,12:15:26,1632,62,,0,0,31811.44,0
833070,12:15:38,12:15:38,1633,63,,0,0,31955.88,0
833070,12:15:56,12:15:56,1634,64,,0,0,32274.16,0
833070,12:16:12,12:16:12,1635,65,,0,0,32527.61,0
833070,12:16:49,12:16:49,1636,66,,0,0,32941.83,0
833070,12:17:13,12:17:13,1637,67,,0,0,33229.86,0
833070,12:17:38,12:17:38,1638,68,,0,0,33675.64,0
833070,12:18:00,12:18:00,1639,69,,0,0,33978.65,1
833070,12:19:24,12:19:24,8495,70,,0,0,34586.73,0
833070,12:20:21,12:20:21,8496,71,,0,0,34948.12,0
833070,12:21:08,12:21:08,8497,72,,0,0,35321.29,0
833070,12:22:56,12:22:56,8498,73,,0,0,36084.78,0
833070,12:24:19,12:24:19,8499,74,,0,0,36585.49,0
833070,12:24:54,12:24:54,8437,75,,0,0,36752.89,0
833070,12:26:11,12:26:11,8409,76,,0,0,37213.06,0
833070,12:27:04,12:27:04,8490,77,,0,0,37573.80,0
833070,12:28:48,12:28:48,8491,78,,0,0,38371.90,0
833070,12:31:00,12:31:00,8492,79,,0,0,39079.16,1
834070,14:30:00,14:30:00,8223,1,,0,0,0.00,1
834070,14:33:09,14:33:09,1978,2,,0,0,1183.81,0
834070,14:34:03,14:34:03,2020,3,,0,0,1541.71,0
834070,14:35:30,14:35:30,1979,4,,0,0,2092.71,0
834070,14:36:52,14:36:52,2023,5,,0,0,2571.74,0
834070,14:38:00,14:38:00,1980,6,,0,0,2869.33,1
834070,14:39:12,14:39:12,2026,7,,0,0,3553.92,0
834070,14:39:43,14:39:43,1981,8,,0,0,3875.87,0
834070,14:40:20,14:40:20,2027,9,,0,0,4126.41,0
834070,14:40:44,14:40:44,2028,10,,0,0,4338.84,0
834070,14:41:19,14:41:19,1982,11,,0,0,4645.22,0
834070,14:41:51,14:41:51,7176,12,,0,0,4936.77,0
834070,14:42:21,14:42:21,2030,13,,0,0,5291.87,0
834070,14:42:44,14:42:44,2031,14,,0,0,5544.25,0
834070,14:43:15,14:43:15,1983,15,,0,0,5806.02,0
834070,14:43:41,14:43:41,2032,16,,0,0,6008.79,0
834070,14:44:02,14:44:02,2033,17,,0,0,6244.94,0
834070,14:44:28,14:44:28,2034,18,,0,0,6486.66,0
834070,14:45:00,14:45:00,1984,19,,0,0,6764.20,1
834070,14:45:26,14:45:26,2035,20,,0,0,7054.83,0
834070,14:45:58,14:45:58,2036,21,,0,0,7368.07,0
834070,14:46:35,14:46:35,1985,22,,0,0,7679.41,0
834070,14:47:04,14:47:04,2037,23,,0,0,7964.96,0
834070,14:47:24,14:47:24,2038,24,,0,0,8174.76,0
834070,14:48:15,14:48:15,1986,25,,0,0,8652.59,0
834070,14:48:58,14:48:58,2039,26,,0,0,9022.97,0
834070,14:50:04,14:50:04,1987,27,,0,0,9617.30,0
834070,14:50:31,14:50:31,2040,28,,0,0,9890.49,0
834070,14:51:02,14:51:02,2041,29,,0,0,10167.56,0
834070,14:51:38,14:51:38,1988,30,,0,0,10480.00,0
834070,14:52:00,14:52:00,1989,31,,0,0,10648.26,1
834070,14:52:52,14:52:52,2042,32,,0,0,11180.53,0
834070,14:53:18,14:53:18,2043,33,,0,0,11415.43,0
834070,14:53:40,14:53:40,1990,34,,0,0,11642.38,0
834070,14:54:13,14:54:13,2044,35,,0,0,12035.02,0
834070,14:54:50,14:54:50,2045,36,,0,0,12387.44,0
834070,14:55:09,14:55:09,1991,37,,0,0,12602.31,0
834070,14:55:35,14:55:35,1992,38,,0,0,12853.95,0
834070,14:56:01,14:56:01,1993,39,,0,0,13073.89,0
834070,14:56:24,14:56:24,1994,40,,0,0,13297.05,0
834070,14:57:14,14:57:14,1995,41,,0,0,13593.01,0
834070,14:58:05,14:58:05,1996,42,,0,0,14023.16,0
834070,14:58:27,14:58:27,1997,43,,0,0,14140.89,0
834070,14:59:00,14:59:00,1998,44,,0,0,14381.76,1
834070,14:59:27,14:59:27,1999,45,,0,0,14567.68,0
834070,14:59:53,14:59:53,2046,46,,0,0,14917.55,0
834070,15:00:25,15:00:25,2047,47,,0,0,15256.64,0
834070,15:01:03,15:01:03,2048,48,,0,0,15593.99,0
834070,15:02:19,15:02:19,2049,49,,0,0,16266.70,0
834070,15:02:52,15:02:52,2050,50,,0,0,16563.97,0
834070,15:03:11,15:03:11,2051,51,,0,0,16777.73,0
834070,15:07:36,15:07:36,8044,52,,0,0,19728.78,0
834070,15:09:49,15:09:49,2052,53,,0,0,21418.35,0
834070,15:10:09,15:10:09,2053,54,,0,0,21690.35,0
834070,15:10:45,15:10:45,2054,55,,0,0,22065.09,0
834070,15:11:06,15:11:06,2055,56,,0,0,22253.10,0
834070,15:11:25,15:11:25,2056,57,,0,0,22509.04,0
834070,15:12:06,15:12:06,2057,58,,0,0,23070.42,0
834070,15:13:00,15:13:00,2058,59,,0,0,23680.93,1
834070,15:13:41,15:13:41,2059,60,,0,0,23936.65,0
834070,15:14:11,15:14:11,2060,61,,0,0,24108.99,0
834070,15:15:35,15:15:35,2061,62,,0,0,24667.22,0
834070,15:16:01,15:16:01,2062,63,,0,0,24885.76,0
834070,15:17:02,15:17:02,2064,64,,0,0,25357.69,0
834070,15:17:53,15:17:53,2065,65,,0,0,25731.29,0
834070,15:18:53,15:18:53,2066,66,,0,0,26110.59,0
834070,15:19:20,15:19:20,2067,67,,0,0,26256.43,0
834070,15:22:00,15:22:00,7152,68,,0,0,27233.57,1
835070,21:57:00,21:57:00,4845,1,,0,0,0.00,1
835070,21:58:22,21:58:22,8151,2,,0,0,806.08,0
835070,21:58:56,21:58:56,8152,3,,0,0,1248.37,0
835070,22:00:07,22:00:07,8153,4,,0,0,2092.66,0
835070,22:01:00,22:01:00,8154,5,,0,0,2740.41,0
835070,22:01:59,22:01:59,8155,6,,0,0,3437.48,0
835070,22:02:47,22:02:47,8159,7,,0,0,4121.24,0
835070,22:03:20,22:03:20,8160,8,,0,0,4498.59,0
835070,22:04:23,22:04:23,8161,9,,0,0,5260.18,0
835070,22:05:20,22:05:20,8162,10,,0,0,6053.76,0
835070,22:06:00,22:06:00,8086,11,,0,0,6547.85,1
835070,22:06:41,22:06:41,8163,12,,0,0,6817.11,0
835070,22:07:41,22:07:41,8164,13,,0,0,7189.39,0
835070,22:08:18,22:08:18,8165,14,,0,0,7452.78,0
835070,22:09:57,22:09:57,8166,15,,0,0,8011.36,0
835070,22:11:33,22:11:33,8167,16,,0,0,8562.31,0
835070,22:13:12,22:13:12,8168,17,,0,0,9091.41,0
835070,22:14:49,22:14:49,8169,18,,0,0,9538.15,0
835070,22:16:00,22:16:00,8087,19,,0,0,9997.22,1
835070,22:17:35,22:17:35,8170,20,,0,0,10806.65,0
835070,22:18:28,22:18:28,8171,21,,0,0,11210.71,0
835070,22:19:18,22:19:18,8172,22,,0,0,11608.26,0
835070,22:19:57,22:19:57,8173,23,,0,0,11945.49,0
835070,22:21:14,22:21:14,8174,24,,0,0,12534.08,0
835070,22:21:35,22:21:35,8175,25,,0,0,12694.33,0
835070,22:22:19,22:22:19,8176,26,,0,0,13027.12,0
835070,22:23:09,22:23:09,8177,27,,0,0,13416.81,0
835070,22:26:00,22:26:00,8088,28,,0,0,14734.98,1
835070,22:26:20,22:26:20,8178,29,,0,0,14903.18,0
835070,22:27:13,22:27:13,8179,30,,0,0,15433.02,0
835070,22:28:15,22:28:15,8320,31,,0,0,16032.01,0
835070,22:29:01,22:29:01,8331,32,,0,0,16493.77,0
835070,22:29:53,22:29:53,8182,33,,0,0,17043.77,0
835070,22:30:18,22:30:18,8183,34,,0,0,17298.56,0
835070,22:31:45,22:31:45,8184,35,,0,0,18145.23,0
835070,22:32:07,22:32:07,8185,36,,0,0,18364.74,0
835070,22:32:28,22:32:28,8186,37,,0,0,18567.16,0
835070,22:33:09,22:33:09,8187,38,,0,0,19036.79,0
835070,22:33:58,22:33:58,8188,39,,0,0,19533.84,0
835070,22:34:20,22:34:20,8189,40,,0,0,19713.15,0
835070,22:35:08,22:35:08,8190,41,,0,0,20145.07,0
835070,22:35:52,22:35:52,8191,42,,0,0,20576.96,0
835070,22:36:31,22:36:31,8192,43,,0,0,20924.37,0
835070,22:38:00,22:38:00,8089,44,,0,0,21762.52,1
835070,22:38:31,22:38:31,8193,45,,0,0,22118.30,0
835070,22:39:22,22:39:22,2467,46,,0,0,22660.00,0
835070,22:39:56,22:39:56,8194,47,,0,0,23094.35,0
835070,22:40:30,22:40:30,8195,48,,0,0,23455.02,0
835070,22:41:02,22:41:02,8196,49,,0,0,23754.33,0
835070,22:41:31,22:41:31,8197,50,,0,0,24054.75,0
835070,22:41:55,22:41:55,8198,51,,0,0,24291.77,0
835070,22:43:04,22:43:04,2515,52,,0,0,25050.76,0
835070,22:44:06,22:44:06,2516,53,,0,0,25630.62,0
835070,22:46:00,22:46:00,2462,54,,0,0,26527.08,1
835070,22:48:13,22:48:13,2463,55,,0,0,27532.39,0
835070,22:48:31,22:48:31,2464,56,,0,0,27659.27,0
835070,22:48:59,22:48:59,2465,57,,0,0,27907.38,0
835070,22:49:54,22:49:54,7350,58,,0,0,28478.95,0
835070,22:50:18,22:50:18,2466,59,,0,0,28668.33,0
835070,22:51:01,22:51:01,5180,60,,0,0,29077.45,0
835070,22:51:34,22:51:34,5181,61,,0,0,29432.43,0
835070,22:52:24,22:52:24,8199,62,,0,0,29970.68,0
835070,22:52:46,22:52:46,8200,63,,0,0,30146.64,0
835070,22:53:42,22:53:42,8201,64,,0,0,30657.09,0
835070,22:54:26,22:54:26,8202,65,,0,0,31157.65,0
835070,22:55:00,22:55:00,8090,66,,0,0,31539.45,1
835070,22:55:28,22:55:28,8203,67,,0,0,31734.15,0
835070,22:56:17,22:56:17,8204,68,,0,0,32149.55,0
835070,22:57:05,22:57:05,8205,69,,0,0,32504.28,0
835070,22:57:57,22:57:57,8206,70,,0,0,32920.26,0
835070,22:58:27,22:58:27,8207,71,,0,0,33154.20,0
835070,22:58:55,22:58:55,8208,72,,0,0,33360.09,0
835070,22:59:45,22:59:45,8209,73,,0,0,33744.11,0
835070,23:00:18,23:00:18,8210,74,,0,0,34017.55,0
835070,23:00:48,23:00:48,8211,75,,0,0,34246.09,0
835070,23:01:55,23:01:55,8212,76,,0,0,34755.44,0
835070,23:02:25,23:02:25,8213,77,,0,0,34960.46,0
835070,23:03:39,23:03:39,1908,78,,0,0,35460.26,0
835070,23:04:14,23:04:14,1909,79,,0,0,35717.36,0
835070,23:04:46,23:04:46,1911,80,,0,0,35947.76,0
835070,23:05:21,23:05:21,1912,81,,0,0,36218.19,0
835070,23:06:09,23:06:09,1913,82,,0,0,36473.50,0
835070,23:08:00,23:08:00,1825,83,,0,0,36949.77,1
835070,23:09:40,23:09:40,4364,84,,0,0,37546.99,0
835070,23:10:02,23:10:02,4365,85,,0,0,37722.75,0
835070,23:10:24,23:10:24,4366,86,,0,0,37895.16,0
835070,23:11:10,23:11:10,4367,87,,0,0,38284.24,0
835070,23:11:47,23:11:47,4368,88,,0,0,38567.30,0
835070,23:12:11,23:12:11,4369,89,,0,0,38747.06,0
835070,23:12:34,23:12:34,4370,90,,0,0,38939.10,0
835070,23:13:00,23:13:00,7896,91,,0,0,39174.37,1
835070,23:14:38,23:14:38,7897,92,,0,0,39963.46,0
835070,23:16:00,23:16:00,7898,93,,0,0,40772.34,0
835070,23:16:38,23:16:38,7899,94,,0,0,41063.88,0
835070,23:17:35,23:17:35,7900,95,,0,0,41591.33,0
835070,23:18:41,23:18:41,7901,96,,0,0,42106.64,0
835070,23:19:31,23:19:31,7902,97,,0,0,42452.80,0
835070,23:20:55,23:20:55,7903,98,,0,0,42967.27,0
835070,23:21:25,23:21:25,7904,99,,0,0,43186.53,0
835070,23:21:58,23:21:58,7905,100,,0,0,43465.92,0
835070,23:22:30,23:22:30,7906,101,,0,0,43687.31,0
835070,23:22:55,23:22:55,7907,102,,0,0,43852.01,0
835070,23:26:00,23:26:00,8222,103,,0,0,45383.80,1
836070,15:37:00,15:37:00,8349,1,,0,0,0.00,1
836070,15:38:40,15:38:40,7476,2,,0,0,623.43,0
836070,15:42:17,15:42:17,1856,3,,0,0,1881.71,0
836070,15:46:00,15:46:00,7166,4,,0,0,3337.10,1
836070,15:59:00,15:59:00,7148,5,,0,0,9837.90,1
836070,16:02:00,16:02:00,1940,6,,0,0,11720.75,0
836070,16:05:00,16:05:00,2153,7,,0,0,13972.60,1
836070,16:07:13,16:07:13,1944,8,,0,0,15624.00,0
836070,16:10:00,16:10:00,1946,9,,0,0,17536.48,1
836070,16:13:02,16:13:02,7175,10,,0,0,19278.63,0
836070,16:16:41,16:16:41,1950,11,,0,0,21204.33,0
836070,16:22:00,16:22:00,8309,12,,0,0,24272.96,1
836070,16:25:22,16:25:22,2183,13,,0,0,26220.82,0
836070,16:28:19,16:28:19,1953,14,,0,0,28027.37,0
836070,16:30:32,16:30:32,1954,15,,0,0,29236.14,0
836070,16:34:26,16:34:26,2204,16,,0,0,31450.93,0
836070,16:39:03,16:39:03,2215,17,,0,0,34087.03,0
836070,16:42:00,16:42:00,6098,18,,0,0,35638.65,1
836070,16:45:32,16:45:32,6097,19,,0,0,36796.33,0
836070,16:47:11,16:47:11,7170,20,,0,0,37307.55,0
836070,16:49:50,16:49:50,7173,21,,0,0,38210.02,0
836070,16:51:55,16:51:55,7168,22,,0,0,38819.10,0
836070,16:52:41,16:52:41,7151,23,,0,0,39102.43,0
836070,16:53:50,16:53:50,7275,24,,0,0,39471.34,0
836070,16:54:11,16:54:11,131,25,,0,0,39624.30,0
836070,16:55:00,16:55:00,132,26,,0,0,39930.61,1
837070,21:27:00,21:27:00,7152,1,,0,0,0.00,1
837070,21:27:43,21:27:43,1155,2,,0,0,191.15,0
837070,21:29:07,21:29:07,2127,3,,0,0,848.52,0
837070,21:29:53,21:29:53,2128,4,,0,0,1125.78,0
837070,21:30:37,21:30:37,2129,5,,0,0,1479.93,0
837070,21:31:02,21:31:02,2130,6,,0,0,1683.31,0
837070,21:31:38,21:31:38,2131,7,,0,0,1970.59,0
837070,21:32:19,21:32:19,2132,8,,0,0,2293.87,0
837070,21:32:57,21:32:57,2133,9,,0,0,2611.98,0
837070,21:33:30,21:33:30,2134,10,,0,0,2869.14,0
837070,21:34:37,21:34:37,2135,11,,0,0,3387.40,0
837070,21:35:05,21:35:05,2136,12,,0,0,3614.75,0
837070,21:36:01,21:36:01,2137,13,,0,0,3825.24,0
837070,21:37:00,21:37:00,2138,14,,0,0,4049.69,1
837070,21:37:42,21:37:42,2139,15,,0,0,4767.75,0
837070,21:38:03,21:38:03,6015,16,,0,0,5112.07,0
837070,21:38:24,21:38:24,2140,17,,0,0,5475.15,0
837070,21:38:35,21:38:35,2141,18,,0,0,5646.16,0
837070,21:39:26,21:39:26,2142,19,,0,0,6341.26,0
837070,21:42:35,21:42:35,8045,20,,0,0,8169.61,0
837070,21:48:01,21:48:01,2143,21,,0,0,11345.66,0
837070,21:49:10,21:49:10,2146,22,,0,0,12164.64,0
837070,21:49:55,21:49:55,2147,23,,0,0,12450.01,0
837070,21:50:39,21:50:39,1934,24,,0,0,13138.82,0
837070,21:51:00,21:51:00,1935,25,,0,0,13370.12,1
837070,21:51:15,21:51:15,1936,26,,0,0,13581.17,0
837070,21:52:05,21:52:05,1937,27,,0,0,14166.38,0
837070,21:52:35,21:52:35,1938,28,,0,0,14477.58,0
837070,21:53:32,21:53:32,1940,29,,0,0,15127.35,0
837070,21:53:56,21:53:56,2148,30,,0,0,15384.42,0
837070,21:54:10,21:54:10,2149,31,,0,0,15538.67,0
837070,21:54:41,21:54:41,2150,32,,0,0,15889.17,0
837070,21:55:04,21:55:04,1941,33,,0,0,16151.60,0
837070,21:55:24,21:55:24,2151,34,,0,0,16342.70,0
837070,21:56:14,21:56:14,2152,35,,0,0,16784.67,0
837070,21:57:00,21:57:00,2153,36,,0,0,17440.03,1
837070,21:57:20,21:57:20,2154,37,,0,0,17725.84,0
837070,21:57:49,21:57:49,1943,38,,0,0,18102.72,0
837070,21:58:28,21:58:28,2155,39,,0,0,18705.60,0
837070,21:58:58,21:58:58,1944,40,,0,0,19121.66,0
837070,21:59:30,21:59:30,2156,41,,0,0,19550.96,0
837070,21:59:48,21:59:48,2157,42,,0,0,19796.86,0
837070,22:00:12,22:00:12,1945,43,,0,0,20105.89,0
837070,22:00:28,22:00:28,2158,44,,0,0,20294.82,0
837070,22:00:59,22:00:59,2160,45,,0,0,20522.40,0
837070,22:01:13,22:01:13,2161,46,,0,0,20639.38,0
837070,22:02:00,22:02:00,7357,47,,0,0,21039.84,1
837070,22:02:02,22:02:02,1946,48,,0,0,21056.08,0
837070,22:02:38,22:02:38,2232,49,,0,0,21494.07,0
837070,22:02:54,22:02:54,2233,50,,0,0,21721.05,0
837070,22:03:07,22:03:07,1947,51,,0,0,21888.61,0
837070,22:03:29,22:03:29,2234,52,,0,0,22253.55,0
837070,22:03:49,22:03:49,2235,53,,0,0,22527.52,0
837070,22:04:09,22:04:09,7175,54,,0,0,22785.79,0
837070,22:04:32,22:04:32,1948,55,,0,0,23091.26,0
837070,22:04:55,22:04:55,2172,56,,0,0,23364.43,0
837070,22:05:20,22:05:20,2173,57,,0,0,23617.23,0
837070,22:05:37,22:05:37,1949,58,,0,0,23863.92,0
837070,22:07:00,22:07:00,1950,59,,0,0,24748.60,1
837070,22:07:57,22:07:57,2177,60,,0,0,25188.11,0
837070,22:08:50,22:08:50,1951,61,,0,0,25671.75,0
837070,22:09:47,22:09:47,2179,62,,0,0,26172.43,0
837070,22:10:15,22:10:15,1952,63,,0,0,26482.11,0
837070,22:12:00,22:12:00,8223,64,,0,0,27717.76,1
838070,20:35:00,20:35:00,1965,1,,0,0,0.00,1
838070,20:36:17,20:36:17,7276,2,,0,0,375.84,0
838070,20:37:20,20:37:20,7144,3,,0,0,617.04,0
838070,20:38:48,20:38:48,7146,4,,0,0,994.98,0
838070,20:39:30,20:39:30,646,5,,0,0,1203.62,0
838070,20:41:56,20:41:56,1969,6,,0,0,1893.61,0
838070,20:44:54,20:44:54,6099,7,,0,0,2694.14,0
838070,20:46:59,20:46:59,6088,8,,0,0,3291.96,0
838070,20:51:00,20:51:00,1972,9,,0,0,4483.95,1
838070,20:54:00,20:54:00,6092,10,,0,0,5901.13,0
838070,20:59:02,20:59:02,2102,11,,0,0,8501.82,0
838070,21:03:15,21:03:15,1976,12,,0,0,10727.14,0
838070,21:05:46,21:05:46,1977,13,,0,0,11953.39,0
838070,21:09:30,21:09:30,2123,14,,0,0,13859.34,0
838070,21:14:00,21:14:00,8309,15,,0,0,16108.38,1
838070,21:18:59,21:18:59,1980,16,,0,0,19149.93,0
838070,21:22:42,21:22:42,7176,17,,0,0,21186.13,0
838070,21:25:00,21:25:00,2034,18,,0,0,22733.13,1
838070,21:27:17,21:27:17,1986,19,,0,0,24857.63,0
838070,21:30:00,21:30:00,1989,20,,0,0,26833.89,1
838070,21:32:29,21:32:29,1991,21,,0,0,28754.80,0
838070,21:35:00,21:35:00,7147,22,,0,0,30472.70,1
838070,21:42:15,21:42:15,8044,23,,0,0,35709.49,0
838070,21:45:32,21:45:32,2056,24,,0,0,38449.38,0
838070,21:47:39,21:47:39,2060,25,,0,0,40049.41,0
838070,21:52:00,21:52:00,7152,26,,0,0,43173.75,1
838070,21:53:21,21:53:21,4821,27,,0,0,43996.29,0
838070,21:54:49,21:54:49,4823,28,,0,0,44809.36,0
838070,21:55:48,21:55:48,4825,29,,0,0,45316.80,0
838070,21:57:01,21:57:01,4827,30,,0,0,46006.72,0
838070,21:57:39,21:57:39,4828,31,,0,0,46386.67,0
838070,21:58:08,21:58:08,4829,32,,0,0,46742.98,0
838070,21:59:10,21:59:10,4797,33,,0,0,47438.80,0
838070,22:00:54,22:00:54,7539,34,,0,0,48259.02,0
838070,22:02:01,22:02:01,4838,35,,0,0,48841.79,0
838070,22:07:00,22:07:00,5988,36,,0,0,51485.11,1
838070,22:11:00,22:11:00,8347,37,,0,0,53800.42,1
839020,20:37:00,20:37:00,3008,1,,0,0,0.00,1
839020,20:38:41,20:38:41,3755,2,,0,0,622.27,0
839020,20:39:07,20:39:07,3756,3,,0,0,956.94,0
839020,20:39:45,20:39:45,3757,4,,0,0,1417.43,0
839020,20:40:14,20:40:14,3758,5,,0,0,1778.15,0
839020,20:40:37,20:40:37,3759,6,,0,0,2068.77,0
839020,20:40:56,20:40:56,3760,7,,0,0,2302.04,0
839020,20:41:11,20:41:11,3761,8,,0,0,2487.29,0
839020,20:41:30,20:41:30,3762,9,,0,0,2720.52,0
839020,20:41:50,20:41:50,3763,10,,0,0,2949.75,0
839020,20:42:09,20:42:09,3764,11,,0,0,3187.53,0
839020,20:42:42,20:42:42,3765,12,,0,0,3627.29,0
839020,20:43:15,20:43:15,3766,13,,0,0,4031.38,0
839020,20:43:31,20:43:31,3767,14,,0,0,4234.50,0
839020,20:43:56,20:43:56,3768,15,,0,0,4462.51,0
839020,20:44:34,20:44:34,3769,16,,0,0,4758.96,0
839020,20:45:17,20:45:17,3770,17,,0,0,5096.96,0
839020,20:45:39,20:45:39,3771,18,,0,0,5279.06,0
839020,20:46:15,20:46:15,3772,19,,0,0,5639.97,0
839020,20:47:00,20:47:00,3773,20,,0,0,6019.84,1
839020,20:47:26,20:47:26,3774,21,,0,0,6396.08,0
839020,20:47:46,20:47:46,3775,22,,0,0,6667.27,0
839020,20:48:04,20:48:04,3776,23,,0,0,6928.56,0
839020,20:48:21,20:48:21,3777,24,,0,0,7217.89,0
839020,20:48:40,20:48:40,3778,25,,0,0,7538.06,0
839020,20:48:53,20:48:53,3779,26,,0,0,7729.81,0
839020,20:49:07,20:49:07,3780,27,,0,0,7918.15,0
839020,20:49:18,20:49:18,3781,28,,0,0,8070.95,0
839020,20:49:41,20:49:41,3782,29,,0,0,8381.44,0
839020,20:49:59,20:49:59,3783,30,,0,0,8630.18,0
839020,20:50:14,20:50:14,3784,31,,0,0,8828.69,0
839020,20:50:34,20:50:34,3785,32,,0,0,9087.88,0
839020,20:50:55,20:50:55,3786,33,,0,0,9392.29,0
839020,20:51:12,20:51:12,3787,34,,0,0,9620.75,0
839020,20:51:30,20:51:30,3788,35,,0,0,9881.32,0
839020,20:51:48,20:51:48,3789,36,,0,0,10157.89,0
839020,20:52:02,20:52:02,3790,37,,0,0,10355.78,0
839020,20:52:21,20:52:21,3791,38,,0,0,10661.96,0
839020,20:52:32,20:52:32,3792,39,,0,0,10921.82,0
839020,20:52:42,20:52:42,3793,40,,0,0,11142.76,0
839020,20:53:00,20:53:00,3794,41,,0,0,11464.53,1
839020,20:53:22,20:53:22,3795,42,,0,0,11663.08,0
839020,20:53:56,20:53:56,3796,43,,0,0,11979.63,0
839020,20:54:26,20:54:26,3797,44,,0,0,12243.60,0
839020,20:54:57,20:54:57,3798,45,,0,0,12523.29,0
839020,20:55:25,20:55:25,3799,46,,0,0,12764.98,0
839020,20:55:59,20:55:59,3800,47,,0,0,13076.49,0
839020,20:56:25,20:56:25,3801,48,,0,0,13313.90,0
839020,20:56:44,20:56:44,3802,49,,0,0,13493.52,0
839020,20:57:06,20:57:06,3803,50,,0,0,13697.82,0
839020,20:57:36,20:57:36,3804,51,,0,0,13975.68,0
839020,20:57:58,20:57:58,3805,52,,0,0,14158.72,0
839020,20:58:35,20:58:35,3806,53,,0,0,14483.33,0
839020,20:58:53,20:58:53,3807,54,,0,0,14634.99,0
839020,20:59:21,20:59:21,3808,55,,0,0,14893.66,0
839020,21:00:00,21:00:00,7121,56,,0,0,15243.33,1
839020,21:00:09,21:00:09,7341,57,,0,0,15328.08,0
839020,21:00:27,21:00:27,3811,58,,0,0,15527.06,0
839020,21:00:52,21:00:52,3812,59,,0,0,15828.50,0
839020,21:01:17,21:01:17,3813,60,,0,0,16123.59,0
839020,21:01:36,21:01:36,3814,61,,0,0,16394.03,0
839020,21:01:56,21:01:56,3815,62,,0,0,16675.21,0
839020,21:02:16,21:02:16,3816,63,,0,0,16938.92,0
839020,21:02:30,21:02:30,3817,64,,0,0,17136.08,0
839020,21:02:53,21:02:53,3818,65,,0,0,17403.33,0
839020,21:03:21,21:03:21,3819,66,,0,0,17764.00,0
839020,21:03:47,21:03:47,7389,67,,0,0,18080.76,0
839020,21:04:00,21:04:00,3539,68,,0,0,18263.67,1
840070,07:22:00,07:22:00,2462,1,,0,0,0.00,1
840070,07:22:25,07:22:25,2468,2,,0,0,231.91,0
840070,07:23:18,07:23:18,2469,3,,0,0,666.91,0
840070,07:23:57,07:23:57,2470,4,,0,0,1023.47,0
840070,07:24:27,07:24:27,2471,5,,0,0,1274.69,0
840070,07:24:47,07:24:47,2472,6,,0,0,1442.84,0
840070,07:25:20,07:25:20,2473,7,,0,0,1732.24,0
840070,07:26:04,07:26:04,2475,8,,0,0,2124.53,0
840070,07:26:26,07:26:26,2476,9,,0,0,2315.20,0
840070,07:26:59,07:26:59,2477,10,,0,0,2582.17,0
840070,07:27:35,07:27:35,2478,11,,0,0,2861.43,0
840070,07:28:16,07:28:16,2479,12,,0,0,3151.96,0
840070,07:29:05,07:29:05,2480,13,,0,0,3639.16,0
840070,07:30:00,07:30:00,2482,14,,0,0,4127.37,1
840070,07:30:24,07:30:24,2483,15,,0,0,4326.43,0
840070,07:30:54,07:30:54,2484,16,,0,0,4587.69,0
840070,07:31:26,07:31:26,2485,17,,0,0,4904.22,0
840070,07:31:57,07:31:57,2486,18,,0,0,5170.61,0
840070,07:32:32,07:32:32,2487,19,,0,0,5508.84,0
840070,07:33:00,07:33:00,2488,20,,0,0,5757.36,1
840070,07:33:37,07:33:37,2489,21,,0,0,6103.83,0
840070,07:34:02,07:34:02,2490,22,,0,0,6331.89,0
840070,07:34:35,07:34:35,2491,23,,0,0,6639.08,0
840070,07:34:54,07:34:54,2492,24,,0,0,6873.57,0
840070,07:35:20,07:35:20,2493,25,,0,0,7119.64,0
840070,07:36:00,07:36:00,2494,26,,0,0,7505.92,1
840070,07:36:17,07:36:17,2495,27,,0,0,7677.63,0
840070,07:36:45,07:36:45,2496,28,,0,0,7948.66,0
840070,07:37:07,07:37:07,2497,29,,0,0,8177.84,0
840070,07:37:27,07:37:27,2498,30,,0,0,8355.66,0
840070,07:38:03,07:38:03,2499,31,,0,0,8691.63,0
840070,07:38:28,07:38:28,2500,32,,0,0,8859.81,0
840070,07:39:00,07:39:00,2501,33,,0,0,9103.68,1
840070,07:39:30,07:39:30,2502,34,,0,0,9307.42,0
840070,07:40:15,07:40:15,2503,35,,0,0,9572.80,0
840070,07:40:43,07:40:43,2504,36,,0,0,9772.02,0
840070,07:41:14,07:41:14,2505,37,,0,0,10007.68,0
840070,07:41:56,07:41:56,2507,38,,0,0,10398.67,0
840070,07:42:37,07:42:37,2509,39,,0,0,10675.55,0
840070,07:43:00,07:43:00,2416,40,,0,0,10826.71,1
840070,07:43:21,07:43:21,2417,41,,0,0,11112.53,0
840070,07:45:00,07:45:00,8223,42,,0,0,12746.11,1
841070,09:23:00,09:23:00,3210,1,,0,0,0.00,1
841070,09:24:29,09:24:29,3215,2,,0,0,1539.28,0
841070,09:28:00,09:28:00,3222,3,,0,0,5357.52,0
841070,09:32:00,09:32:00,3235,4,,0,0,9645.11,1
841070,09:36:49,09:36:49,3245,5,,0,0,13040.78,0
841070,09:39:00,09:39:00,3250,6,,0,0,14746.87,1
841070,09:42:44,09:42:44,3008,7,,0,0,17257.60,0
841070,09:44:28,09:44:28,3258,8,,0,0,18564.15,0
841070,09:47:00,09:47:00,3264,9,,0,0,20327.84,1
841070,09:50:13,09:50:13,3270,10,,0,0,22253.01,0
841070,09:52:55,09:52:55,3277,11,,0,0,24019.70,0
841070,09:55:16,09:55:16,3283,12,,0,0,25871.14,0
841070,09:57:37,09:57:37,3291,13,,0,0,27525.94,0
841070,10:00:00,10:00:00,6041,14,,0,0,29532.78,1
841070,10:06:05,10:06:05,2994,15,,0,0,33110.53,0
841070,10:08:43,10:08:43,3000,16,,0,0,34615.16,0
841070,10:12:00,10:12:00,2776,17,,0,0,37278.58,1
841070,10:18:15,10:18:15,2789,18,,0,0,40920.94,0
841070,10:19:35,10:19:35,2791,19,,0,0,41623.73,0
841070,10:20:46,10:20:46,2793,20,,0,0,42189.82,0
841070,10:22:26,10:22:26,7276,21,,0,0,42838.28,0
841070,10:23:00,10:23:00,7144,22,,0,0,43084.85,1
842020,13:50:00,13:50:00,8307,1,,0,0,0.00,1
842020,13:50:25,13:50:25,8310,2,,0,0,447.14,0
842020,13:51:27,13:51:27,8322,3,,0,0,1287.31,0
842020,13:51:46,13:51:46,8239,4,,0,0,1612.35,0
842020,13:52:36,13:52:36,8240,5,,0,0,2521.38,0
842020,13:53:12,13:53:12,8241,6,,0,0,3141.89,0
842020,13:53:24,13:53:24,8242,7,,0,0,3324.40,0
842020,13:54:00,13:54:00,8236,8,,0,0,4028.09,1
842020,13:54:16,13:54:16,8243,9,,0,0,4321.01,0
842020,13:54:50,13:54:50,8244,10,,0,0,4887.47,0
842020,13:55:18,13:55:18,8245,11,,0,0,5363.41,0
842020,13:55:52,13:55:52,8246,12,,0,0,5975.90,0
842020,13:56:24,13:56:24,8247,13,,0,0,6467.36,0
842020,13:57:00,13:57:00,8237,14,,0,0,7027.29,1
842020,13:57:17,13:57:17,8248,15,,0,0,7288.58,0
842020,13:57:42,13:57:42,8249,16,,0,0,7552.63,0
842020,13:58:43,13:58:43,8250,17,,0,0,8426.72,0
842020,13:59:08,13:59:08,8251,18,,0,0,8776.54,0
842020,13:59:37,13:59:37,8252,19,,0,0,9304.45,0
842020,13:59:59,13:59:59,8253,20,,0,0,9609.43,0
842020,14:00:43,14:00:43,8254,21,,0,0,10199.54,0
842020,14:01:07,14:01:07,8255,22,,0,0,10497.94,0
842020,14:02:00,14:02:00,8256,23,,0,0,11115.14,1
842020,14:03:01,14:03:01,8257,24,,0,0,11844.48,0
842020,14:03:21,14:03:21,8258,25,,0,0,12064.58,0
842020,14:03:50,14:03:50,8259,26,,0,0,12379.00,0
842020,14:04:30,14:04:30,8260,27,,0,0,12798.23,0
842020,14:05:18,14:05:18,8261,28,,0,0,13384.26,0
842020,14:06:00,14:06:00,8238,29,,0,0,13873.32,1
842020,14:06:36,14:06:36,8262,30,,0,0,14301.81,0
842020,14:07:13,14:07:13,8263,31,,0,0,14780.57,0
842020,14:07:44,14:07:44,8264,32,,0,0,15083.05,0
842020,14:08:07,14:08:07,8265,33,,0,0,15366.90,0
842020,14:08:52,14:08:52,8266,34,,0,0,15976.81,0
842020,14:10:21,14:10:21,8267,35,,0,0,17158.58,0
842020,14:11:02,14:11:02,8268,36,,0,0,17625.38,0
842020,14:11:29,14:11:29,8269,37,,0,0,17948.40,0
842020,14:12:31,14:12:31,8270,38,,0,0,18727.93,0
842020,14:12:43,14:12:43,8271,39,,0,0,18896.55,0
842020,14:13:12,14:13:12,8272,40,,0,0,19266.79,0
842020,14:14:00,14:14:00,1023,41,,0,0,19882.80,1
842020,14:14:37,14:14:37,1024,42,,0,0,20172.85,0
842020,14:14:59,14:14:59,1025,43,,0,0,20315.34,0
842020,14:15:36,14:15:36,1026,44,,0,0,20563.54,0
842020,14:16:08,14:16:08,1027,45,,0,0,20778.18,0
842020,14:16:46,14:16:46,1028,46,,0,0,21070.61,0
842020,14:17:12,14:17:12,1029,47,,0,0,21256.87,0
842020,14:17:42,14:17:42,1030,48,,0,0,21470.33,0
842020,14:18:16,14:18:16,1031,49,,0,0,21752.30,0
842020,14:18:53,14:18:53,1032,50,,0,0,21963.31,0
842020,14:19:42,14:19:42,1033,51,,0,0,22359.60,0
842020,14:21:00,14:21:00,7152,52,,0,0,22959.13,1
842020,14:21:20,14:21:20,1155,53,,0,0,23150.28,0
842020,14:22:04,14:22:04,4880,54,,0,0,23592.70,0
842020,14:22:28,14:22:28,4881,55,,0,0,23807.50,0
842020,14:22:45,14:22:45,7311,56,,0,0,24004.23,0
842020,14:23:12,14:23:12,4883,57,,0,0,24275.81,0
842020,14:23:54,14:23:54,4884,58,,0,0,24733.83,0
842020,14:24:09,14:24:09,4885,59,,0,0,24921.38,0
842020,14:24:36,14:24:36,4886,60,,0,0,25202.30,0
842020,14:24:57,14:24:57,4887,61,,0,0,25406.94,0
842020,14:25:34,14:25:34,4888,62,,0,0,25812.17,0
842020,14:26:01,14:26:01,4889,63,,0,0,26122.01,0
842020,14:26:44,14:26:44,4890,64,,0,0,26651.57,0
842020,14:27:08,14:27:08,4891,65,,0,0,26869.42,0
842020,14:27:46,14:27:46,4892,66,,0,0,27267.20,0
842020,14:28:08,14:28:08,4893,67,,0,0,27478.06,0
842020,14:28:56,14:28:56,4894,68,,0,0,28003.37,0
842020,14:29:31,14:29:31,4895,69,,0,0,28295.80,0
842020,14:29:51,14:29:51,4896,70,,0,0,28504.28,0
842020,14:30:13,14:30:13,4897,71,,0,0,28701.49,0
842020,14:31:00,14:31:00,4898,72,,0,0,29111.53,1
842020,14:31:34,14:31:34,7963,73,,0,0,29508.38,0
842020,14:33:21,14:33:21,7968,74,,0,0,30742.21,0
842020,14:34:39,14:34:39,7969,75,,0,0,31531.00,0
842020,14:37:00,14:37:00,4845,76,,0,0,32774.19,1
843070,08:25:00,08:25:00,8222,1,,0,0,0.00,1
843070,08:26:24,08:26:24,1693,2,,0,0,1215.50,0
843070,08:28:19,08:28:19,1694,3,,0,0,2587.74,0
843070,08:30:17,08:30:17,1695,4,,0,0,4056.68,0
843070,08:33:00,08:33:00,1696,5,,0,0,6012.15,1
843070,08:35:13,08:35:13,1697,6,,0,0,7233.53,0
843070,08:37:00,08:37:00,7482,7,,0,0,8107.97,1
843070,08:38:09,08:38:09,1476,8,,0,0,8718.45,0
843070,08:40:00,08:40:00,1477,9,,0,0,9499.76,0
843070,08:40:50,08:40:50,1478,10,,0,0,9865.07,0
843070,08:41:38,08:41:38,6106,11,,0,0,10333.21,0
843070,08:42:00,08:42:00,1480,12,,0,0,10474.86,1
843070,08:43:19,08:43:19,7214,13,,0,0,10903.20,0
843070,08:47:51,08:47:51,1588,14,,0,0,13373.87,0
843070,08:49:00,08:49:00,1490,15,,0,0,13970.04,1
843070,08:49:14,08:49:14,1491,16,,0,0,14221.53,0
843070,08:49:25,08:49:25,1492,17,,0,0,14450.94,0
843070,08:50:00,08:50:00,1493,18,,0,0,14796.56,1
843070,08:50:48,08:50:48,1589,19,,0,0,15194.62,0
843070,08:51:19,08:51:19,1590,20,,0,0,15435.77,0
843070,08:52:32,08:52:32,1591,21,,0,0,15919.92,0
843070,08:52:54,08:52:54,1592,22,,0,0,16119.75,0
843070,08:53:49,08:53:49,1593,23,,0,0,16676.01,0
843070,08:54:07,08:54:07,1594,24,,0,0,16848.32,0
843070,08:54:29,08:54:29,1595,25,,0,0,17046.06,0
843070,08:55:00,08:55:00,978,26,,0,0,17276.26,1
843070,08:55:49,08:55:49,979,27,,0,0,17637.97,0
843070,08:56:35,08:56:35,980,28,,0,0,18063.15,0
843070,08:56:52,08:56:52,981,29,,0,0,18272.33,0
843070,08:57:20,08:57:20,982,30,,0,0,18506.04,0
843070,08:57:53,08:57:53,983,31,,0,0,18847.03,0
843070,08:58:24,08:58:24,984,32,,0,0,19080.11,0
843070,08:59:20,08:59:20,986,33,,0,0,19595.38,0
843070,09:00:07,09:00:07,987,34,,0,0,20011.31,0
843070,09:00:57,09:00:57,989,35,,0,0,20405.20,0
843070,09:02:00,09:02:00,1603,36,,0,0,20773.59,1
843070,09:02:33,09:02:33,1604,37,,0,0,21115.17,0
843070,09:02:53,09:02:53,1605,38,,0,0,21364.66,0
843070,09:03:52,09:03:52,1608,39,,0,0,22041.35,0
843070,09:04:30,09:04:30,1610,40,,0,0,22390.35,0
843070,09:05:00,09:05:00,1611,41,,0,0,22632.14,1
843070,09:05:14,09:05:14,1612,42,,0,0,22887.33,0
843070,09:05:34,09:05:34,1613,43,,0,0,23203.33,0
843070,09:05:56,09:05:56,1614,44,,0,0,23499.25,0
843070,09:06:17,09:06:17,1615,45,,0,0,23935.24,0
843070,09:06:43,09:06:43,1616,46,,0,0,24448.42,0
843070,09:06:58,09:06:58,1617,47,,0,0,24757.01,0
843070,09:07:22,09:07:22,1618,48,,0,0,25190.39,0
843070,09:07:45,09:07:45,1619,49,,0,0,25601.17,0
843070,09:08:18,09:08:18,1620,50,,0,0,26150.81,0
843070,09:08:41,09:08:41,1621,51,,0,0,26558.56,0
843070,09:09:17,09:09:17,1622,52,,0,0,27138.84,0
843070,09:10:00,09:10:00,5994,53,,0,0,27814.16,1
843070,09:11:07,09:11:07,1624,54,,0,0,28180.46,0
843070,09:12:04,09:12:04,1625,55,,0,0,28592.14,0
843070,09:13:21,09:13:21,1626,56,,0,0,28996.38,0
843070,09:14:09,09:14:09,1627,57,,0,0,29281.87,0
843070,09:15:00,09:15:00,1628,58,,0,0,29690.42,1
843070,09:15:48,09:15:48,1629,59,,0,0,30374.49,0
843070,09:16:11,09:16:11,1630,60,,0,0,30719.75,0
843070,09:17:19,09:17:19,1631,61,,0,0,31299.93,0
843070,09:17:55,09:17:55,1632,62,,0,0,31811.44,0
843070,09:18:09,09:18:09,1633,63,,0,0,31955.88,0
843070,09:18:31,09:18:31,1634,64,,0,0,32274.16,0
843070,09:18:51,09:18:51,1635,65,,0,0,32527.61,0
843070,09:19:35,09:19:35,1636,66,,0,0,32941.83,0
843070,09:20:04,09:20:04,1637,67,,0,0,33229.86,0
843070,09:20:34,09:20:34,1638,68,,0,0,33675.64,0
843070,09:21:00,09:21:00,1639,69,,0,0,33978.65,1
843070,09:22:24,09:22:24,8495,70,,0,0,34586.73,0
843070,09:23:21,09:23:21,8496,71,,0,0,34948.12,0
843070,09:24:08,09:24:08,8497,72,,0,0,35321.29,0
843070,09:25:56,09:25:56,8498,73,,0,0,36084.78,0
843070,09:27:19,09:27:19,8499,74,,0,0,36585.49,0
843070,09:27:54,09:27:54,8437,75,,0,0,36752.89,0
843070,09:29:11,09:29:11,8409,76,,0,0,37213.06,0
843070,09:30:04,09:30:04,8490,77,,0,0,37573.80,0
843070,09:31:48,09:31:48,8491,78,,0,0,38371.90,0
843070,09:34:00,09:34:00,8492,79,,0,0,39079.16,1
844020,08:21:00,08:21:00,7543,1,,0,0,0.00,1
844020,08:21:17,08:21:17,7530,2,,0,0,129.08,0
844020,08:21:56,08:21:56,7538,3,,0,0,420.00,0
844020,08:22:26,08:22:26,7532,4,,0,0,666.37,0
844020,08:23:06,08:23:06,7537,5,,0,0,964.43,0
844020,08:23:37,08:23:37,7536,6,,0,0,1208.68,0
844020,08:23:59,08:23:59,7535,7,,0,0,1378.33,0
844020,08:24:46,08:24:46,7534,8,,0,0,1812.50,0
844020,08:25:16,08:25:16,7531,9,,0,0,2049.86,0
844020,08:25:50,08:25:50,7533,10,,0,0,2323.73,0
844020,08:26:19,08:26:19,7978,11,,0,0,2570.83,0
844020,08:26:57,08:26:57,7979,12,,0,0,2883.88,0
844020,08:27:24,08:27:24,7980,13,,0,0,3109.33,0
844020,08:28:00,08:28:00,5995,14,,0,0,3356.06,1
844020,08:28:22,08:28:22,1319,15,,0,0,3556.52,0
844020,08:28:56,08:28:56,1320,16,,0,0,3946.05,0
844020,08:29:20,08:29:20,1321,17,,0,0,4218.80,0
844020,08:29:53,08:29:53,1322,18,,0,0,4559.70,0
844020,08:30:09,08:30:09,1323,19,,0,0,4722.37,0
844020,08:30:38,08:30:38,1324,20,,0,0,5021.11,0
844020,08:31:03,08:31:03,1325,21,,0,0,5265.09,0
844020,08:31:30,08:31:30,1326,22,,0,0,5577.68,0
844020,08:32:00,08:32:00,1327,23,,0,0,5853.20,0
844020,08:32:22,08:32:22,1328,24,,0,0,6086.40,0
844020,08:32:51,08:32:51,7264,25,,0,0,6385.14,0
844020,08:33:25,08:33:25,1329,26,,0,0,6742.81,0
844020,08:34:21,08:34:21,7274,27,,0,0,7310.26,0
844020,08:34:50,08:34:50,1332,28,,0,0,7609.46,0
844020,08:35:16,08:35:16,1333,29,,0,0,7861.66,0
844020,08:35:48,08:35:48,1334,30,,0,0,8206.18,0
844020,08:36:14,08:36:14,1335,31,,0,0,8467.64,0
844020,08:36:47,08:36:47,1336,32,,0,0,8766.98,0
844020,08:37:15,08:37:15,1337,33,,0,0,9040.26,0
844020,08:37:42,08:37:42,1338,34,,0,0,9312.08,0
844020,08:38:00,08:38:00,7728,35,,0,0,9478.79,1
844020,08:39:00,08:39:00,7729,36,,0,0,9981.37,0
844020,08:39:54,08:39:54,1343,37,,0,0,10364.07,0
844020,08:40:33,08:40:33,1344,38,,0,0,10717.30,0
844020,08:40:47,08:40:47,1345,39,,0,0,10816.23,0
844020,08:41:17,08:41:17,1346,40,,0,0,11090.58,0
844020,08:41:32,08:41:32,1347,41,,0,0,11193.59,0
844020,08:42:23,08:42:23,1348,42,,0,0,11700.32,0
844020,08:42:49,08:42:49,1349,43,,0,0,11959.90,0
844020,08:43:18,08:43:18,1350,44,,0,0,12216.66,0
844020,08:44:00,08:44:00,1352,45,,0,0,12616.42,1
844020,08:44:17,08:44:17,1353,46,,0,0,12792.11,0
844020,08:44:35,08:44:35,1354,47,,0,0,12931.35,0
844020,08:45:14,08:45:14,1355,48,,0,0,13354.56,0
844020,08:45:29,08:45:29,1356,49,,0,0,13494.59,0
844020,08:46:14,08:46:14,1357,50,,0,0,13942.47,0
844020,08:46:59,08:46:59,1358,51,,0,0,14375.49,0
844020,08:47:27,08:47:27,1359,52,,0,0,14659.45,0
844020,08:47:49,08:47:49,1360,53,,0,0,14885.25,0
844020,08:48:12,08:48:12,1361,54,,0,0,15129.08,0
844020,08:48:30,08:48:30,1363,55,,0,0,15298.19,0
844020,08:49:13,08:49:13,1364,56,,0,0,15775.97,0
844020,08:50:13,08:50:13,1365,57,,0,0,16314.15,0
844020,08:51:00,08:51:00,1366,58,,0,0,16557.91,0
844020,08:51:37,08:51:37,1367,59,,0,0,16879.06,0
844020,08:51:56,08:51:56,1368,60,,0,0,17101.84,0
844020,08:52:24,08:52:24,1369,61,,0,0,17360.74,0
844020,08:53:00,08:53:00,7986,62,,0,0,17677.00,1
844020,08:53:21,08:53:21,7987,63,,0,0,17935.24,0
844020,08:54:10,08:54:10,7988,64,,0,0,18490.70,0
844020,08:54:49,08:54:49,8040,65,,0,0,18908.49,0
844020,08:55:40,08:55:40,7989,66,,0,0,19485.07,0
844020,08:56:26,08:56:26,8041,67,,0,0,19987.66,0
844020,08:57:15,08:57:15,7990,68,,0,0,20538.45,0
844020,08:57:50,08:57:50,7991,69,,0,0,20894.35,0
844020,08:58:13,08:58:13,7992,70,,0,0,21140.70,0
844020,08:58:33,08:58:33,7993,71,,0,0,21365.02,0
844020,08:59:20,08:59:20,7994,72,,0,0,21874.84,0
844020,09:00:54,09:00:54,7995,73,,0,0,22852.20,0
844020,09:02:00,09:02:00,7996,74,,0,0,23404.67,1
844020,09:02:31,09:02:31,7997,75,,0,0,23634.45,0
844020,09:03:57,09:03:57,7998,76,,0,0,24648.90,0
844020,09:04:29,09:04:29,7999,77,,0,0,25022.67,0
844020,09:04:48,09:04:48,8000,78,,0,0,25248.91,0
844020,09:05:46,09:05:46,8001,79,,0,0,25952.75,0
844020,09:06:38,09:06:38,8002,80,,0,0,26443.02,0
844020,09:07:00,09:07:00,8003,81,,0,0,26647.50,1
845020,14:37:00,14:37:00,3008,1,,0,0,0.00,1
845020,14:38:51,14:38:51,3755,2,,0,0,622.27,0
845020,14:39:20,14:39:20,3756,3,,0,0,956.94,0
845020,14:40:02,14:40:02,3757,4,,0,0,1417.43,0
845020,14:40:33,14:40:33,3758,5,,0,0,1778.15,0
845020,14:40:59,14:40:59,3759,6,,0,0,2068.77,0
845020,14:41:20,14:41:20,3760,7,,0,0,2302.04,0
845020,14:41:36,14:41:36,3761,8,,0,0,2487.29,0
845020,14:41:57,14:41:57,3762,9,,0,0,2720.52,0
845020,14:42:19,14:42:19,3763,10,,0,0,2949.75,0
845020,14:42:40,14:42:40,3764,11,,0,0,3187.53,0
845020,14:43:16,14:43:16,3765,12,,0,0,3627.29,0
845020,14:43:53,14:43:53,3766,13,,0,0,4031.38,0
845020,14:44:10,14:44:10,3767,14,,0,0,4234.50,0
845020,14:44:38,14:44:38,3768,15,,0,0,4462.51,0
845020,14:45:20,14:45:20,3769,16,,0,0,4758.96,0
845020,14:46:07,14:46:07,3770,17,,0,0,5096.96,0
845020,14:46:31,14:46:31,3771,18,,0,0,5279.06,0
845020,14:47:11,14:47:11,3772,19,,0,0,5639.97,0
845020,14:48:00,14:48:00,3773,20,,0,0,6019.84,1
845020,14:48:26,14:48:26,3774,21,,0,0,6396.08,0
845020,14:48:46,14:48:46,3775,22,,0,0,6667.27,0
845020,14:49:04,14:49:04,3776,23,,0,0,6928.56,0
845020,14:49:21,14:49:21,3777,24,,0,0,7217.89,0
845020,14:49:40,14:49:40,3778,25,,0,0,7538.06,0
845020,14:49:53,14:49:53,3779,26,,0,0,7729.81,0
845020,14:50:07,14:50:07,3780,27,,0,0,7918.15,0
845020,14:50:18,14:50:18,3781,28,,0,0,8070.95,0
845020,14:50:41,14:50:41,3782,29,,0,0,8381.44,0
845020,14:50:59,14:50:59,3783,30,,0,0,8630.18,0
845020,14:51:14,14:51:14,3784,31,,0,0,8828.69,0
845020,14:51:34,14:51:34,3785,32,,0,0,9087.88,0
845020,14:51:55,14:51:55,3786,33,,0,0,9392.29,0
845020,14:52:12,14:52:12,3787,34,,0,0,9620.75,0
845020,14:52:30,14:52:30,3788,35,,0,0,9881.32,0
845020,14:52:48,14:52:48,3789,36,,0,0,10157.89,0
845020,14:53:02,14:53:02,3790,37,,0,0,10355.78,0
845020,14:53:21,14:53:21,3791,38,,0,0,10661.96,0
845020,14:53:32,14:53:32,3792,39,,0,0,10921.82,0
845020,14:53:42,14:53:42,3793,40,,0,0,11142.76,0
845020,14:54:00,14:54:00,3794,41,,0,0,11464.53,1
845020,14:54:22,14:54:22,3795,42,,0,0,11663.08,0
845020,14:54:56,14:54:56,3796,43,,0,0,11979.63,0
845020,14:55:26,14:55:26,3797,44,,0,0,12243.60,0
845020,14:55:57,14:55:57,3798,45,,0,0,12523.29,0
845020,14:56:25,14:56:25,3799,46,,0,0,12764.98,0
845020,14:56:59,14:56:59,3800,47,,0,0,13076.49,0
845020,14:57:25,14:57:25,3801,48,,0,0,13313.90,0
845020,14:57:44,14:57:44,3802,49,,0,0,13493.52,0
845020,14:58:06,14:58:06,3803,50,,0,0,13697.82,0
845020,14:58:36,14:58:36,3804,51,,0,0,13975.68,0
845020,14:58:58,14:58:58,3805,52,,0,0,14158.72,0
845020,14:59:35,14:59:35,3806,53,,0,0,14483.33,0
845020,14:59:53,14:59:53,3807,54,,0,0,14634.99,0
845020,15:00:21,15:00:21,3808,55,,0,0,14893.66,0
845020,15:01:00,15:01:00,7121,56,,0,0,15243.33,1
845020,15:01:09,15:01:09,7341,57,,0,0,15328.08,0
845020,15:01:27,15:01:27,3811,58,,0,0,15527.06,0
845020,15:01:52,15:01:52,3812,59,,0,0,15828.50,0
845020,15:02:17,15:02:17,3813,60,,0,0,16123.59,0
845020,15:02:36,15:02:36,3814,61,,0,0,16394.03,0
845020,15:02:56,15:02:56,3815,62,,0,0,16675.21,0
845020,15:03:16,15:03:16,3816,63,,0,0,16938.92,0
845020,15:03:30,15:03:30,3817,64,,0,0,17136.08,0
845020,15:03:53,15:03:53,3818,65,,0,0,17403.33,0
845020,15:04:21,15:04:21,3819,66,,0,0,17764.00,0
845020,15:04:47,15:04:47,7389,67,,0,0,18080.76,0
845020,15:05:00,15:05:00,3539,68,,0,0,18263.67,1
846010,17:29:00,17:29:00,1,1,,0,0,0.00,1
846010,17:37:00,17:37:00,7192,2,,0,0,5457.34,1
846010,17:45:02,17:45:02,7215,3,,0,0,11681.17,0
846010,17:48:00,17:48:00,7221,4,,0,0,14163.69,1
846010,17:48:56,17:48:56,7712,5,,0,0,14757.73,0
846010,17:50:53,17:50:53,7479,6,,0,0,15904.64,0
846010,17:53:27,17:53:27,7982,7,,0,0,17559.82,0
846010,17:56:45,17:56:45,775,8,,0,0,19539.87,0
846010,17:59:00,17:59:00,685,9,,0,0,21049.11,1
846010,18:01:27,18:01:27,690,10,,0,0,22583.43,0
846010,18:04:26,18:04:26,695,11,,0,0,24502.65,0
846010,18:08:11,18:08:11,703,12,,0,0,26828.91,0
846010,18:10:40,18:10:40,708,13,,0,0,28299.27,0
846010,18:13:00,18:13:00,5940,14,,0,0,29464.16,1
846010,18:20:16,18:20:16,714,15,,0,0,33471.56,0
846010,18:23:00,18:23:00,717,16,,0,0,35046.45,1
846010,18:25:12,18:25:12,721,17,,0,0,36763.15,0
846010,18:29:20,18:29:20,730,18,,0,0,39928.59,0
846010,18:32:00,18:32:00,734,19,,0,0,42004.94,1
846010,18:34:22,18:34:22,8323,20,,0,0,43479.19,0
846010,18:35:52,18:35:52,741,21,,0,0,44359.18,0
846010,18:38:00,18:38:00,2794,22,,0,0,45580.37,1
846010,18:40:28,18:40:28,7173,23,,0,0,46179.22,0
846010,18:43:26,18:43:26,7168,24,,0,0,46788.30,0
846010,18:44:42,18:44:42,7151,25,,0,0,47090.24,0
846010,18:46:21,18:46:21,7275,26,,0,0,47488.83,0
846010,18:47:07,18:47:07,131,27,,0,0,47659.33,0
846010,18:48:00,18:48:00,132,28,,0,0,47952.61,1
847070,13:05:00,13:05:00,7114,1,,0,0,0.00,1
847070,13:05:18,13:05:18,7115,2,,0,0,216.85,0
847070,13:05:46,13:05:46,7116,3,,0,0,550.22,0
847070,13:07:11,13:07:11,7117,5,,0,0,1694.67,0
847070,13:08:11,13:08:11,7118,6,,0,0,2430.04,0
847070,13:09:06,13:09:06,7390,7,,0,0,3192.79,0
847070,13:09:18,13:09:18,1575,8,,0,0,3328.31,0
847070,13:09:50,13:09:50,1576,9,,0,0,3694.43,0
847070,13:10:22,13:10:22,1577,10,,0,0,4132.16,0
847070,13:10:49,13:10:49,1578,11,,0,0,4460.74,0
847070,13:12:00,13:12:00,1579,12,,0,0,5129.09,0
847070,13:12:38,13:12:38,1580,13,,0,0,5522.38,0
847070,13:13:18,13:13:18,4138,14,,0,0,6019.18,0
847070,13:14:00,13:14:00,4139,15,,0,0,6565.68,1
847070,13:14:44,13:14:44,4140,16,,0,0,6860.45,0
847070,13:15:26,13:15:26,4141,17,,0,0,7233.29,0
847070,13:16:14,13:16:14,4143,18,,0,0,7547.74,0
847070,13:17:23,13:17:23,4144,19,,0,0,8101.82,0
847070,13:18:30,13:18:30,4146,20,,0,0,8558.12,0
847070,13:19:15,13:19:15,4147,21,,0,0,8873.34,0
847070,13:20:16,13:20:16,4149,22,,0,0,9241.09,0
847070,13:21:21,13:21:21,4151,23,,0,0,9722.30,0
847070,13:21:46,13:21:46,4152,24,,0,0,9891.30,0
847070,13:23:01,13:23:01,4154,25,,0,0,10393.41,0
847070,13:24:03,13:24:03,4155,26,,0,0,10882.31,0
847070,13:25:12,13:25:12,4157,27,,0,0,11271.09,0
847070,13:26:11,13:26:11,4158,28,,0,0,11669.49,0
847070,13:27:00,13:27:00,4159,29,,0,0,11989.84,1
847070,13:27:32,13:27:32,5989,30,,0,0,12196.89,0
847070,13:28:16,13:28:16,4162,31,,0,0,12503.92,0
847070,13:29:15,13:29:15,4163,32,,0,0,12904.58,0
847070,13:30:28,13:30:28,4164,33,,0,0,13503.00,0
847070,13:31:18,13:31:18,4166,34,,0,0,13924.20,0
847070,13:32:20,13:32:20,5993,35,,0,0,14390.71,0
847070,13:32:36,13:32:36,4169,36,,0,0,14490.11,0
847070,13:33:24,13:33:24,4171,37,,0,0,14915.26,0
847070,13:34:13,13:34:13,4172,38,,0,0,15318.31,0
847070,13:35:21,13:35:21,4174,39,,0,0,15849.41,0
847070,13:36:00,13:36:00,4175,40,,0,0,16127.72,1
847070,13:36:38,13:36:38,4176,41,,0,0,16386.56,0
847070,13:37:42,13:37:42,4177,42,,0,0,16902.89,0
847070,13:38:29,13:38:29,4178,43,,0,0,17252.91,0
847070,13:39:29,13:39:29,4179,44,,0,0,17764.41,0
847070,13:40:07,13:40:07,4180,45,,0,0,18050.72,0
847070,13:41:08,13:41:08,4182,46,,0,0,18529.19,0
847070,13:41:53,13:41:53,4183,47,,0,0,18860.19,0
847070,13:42:54,13:42:54,4185,48,,0,0,19363.47,0
847070,13:44:40,13:44:40,4186,49,,0,0,20229.88,0
847070,13:45:28,13:45:28,4187,50,,0,0,20642.08,0
847070,13:46:00,13:46:00,4188,51,,0,0,20885.17,1
847070,13:46:25,13:46:25,4189,52,,0,0,21092.05,0
847070,13:47:06,13:47:06,4191,53,,0,0,21496.69,0
847070,13:48:00,13:48:00,4193,54,,0,0,21918.49,0
847070,13:49:12,13:49:12,4196,55,,0,0,22568.61,0
847070,13:49:52,13:49:52,4197,56,,0,0,22881.42,0
847070,13:50:24,13:50:24,4198,57,,0,0,23181.88,0
847070,13:51:22,13:51:22,4199,58,,0,0,23711.98,0
847070,13:52:24,13:52:24,4200,59,,0,0,24187.16,0
847070,13:53:09,13:53:09,4202,60,,0,0,24564.76,0
847070,13:54:01,13:54:01,4203,61,,0,0,25007.58,0
847070,13:54:32,13:54:32,4204,62,,0,0,25227.56,0
847070,13:55:26,13:55:26,4205,63,,0,0,25763.58,0
847070,13:56:05,13:56:05,4206,64,,0,0,26115.69,0
847070,13:56:36,13:56:36,4207,65,,0,0,26346.31,0
847070,13:57:00,13:57:00,4208,66,,0,0,26556.40,1
847070,13:57:22,13:57:22,4209,67,,0,0,26801.77,0
847070,13:58:04,13:58:04,4210,68,,0,0,27158.90,0
847070,13:58:35,13:58:35,4212,69,,0,0,27470.96,0
847070,13:59:30,13:59:30,4215,70,,0,0,28011.25,0
847070,14:00:07,14:00:07,4217,71,,0,0,28334.81,0
847070,14:00:53,14:00:53,4219,72,,0,0,28769.95,0
847070,14:01:31,14:01:31,4220,73,,0,0,29078.04,0
847070,14:02:37,14:02:37,4222,74,,0,0,29623.35,0
847070,14:03:11,14:03:11,4224,75,,0,0,29895.99,0
847070,14:04:00,14:04:00,4225,76,,0,0,30319.19,0
847070,14:04:38,14:04:38,4226,77,,0,0,30624.09,0
847070,14:05:24,14:05:24,4227,78,,0,0,31001.78,0
847070,14:06:00,14:06:00,8273,79,,0,0,31393.71,1
847070,14:06:28,14:06:28,3799,80,,0,0,31639.29,0
847070,14:07:02,14:07:02,3800,81,,0,0,31948.72,0
847070,14:07:27,14:07:27,3801,82,,0,0,32186.26,0
847070,14:07:45,14:07:45,3802,83,,0,0,32365.60,0
847070,14:08:07,14:08:07,3803,84,,0,0,32560.28,0
847070,14:08:34,14:08:34,3804,85,,0,0,32828.62,0
847070,14:08:55,14:08:55,3805,86,,0,0,33014.78,0
847070,14:09:30,14:09:30,3806,87,,0,0,33339.77,0
847070,14:09:46,14:09:46,3807,88,,0,0,33491.58,0
847070,14:10:18,14:10:18,3808,89,,0,0,33748.96,0
847070,14:10:43,14:10:43,7121,90,,0,0,34098.63,0
847070,14:10:55,14:10:55,7341,91,,0,0,34183.38,0
847070,14:11:17,14:11:17,3811,92,,0,0,34395.14,0
847070,14:11:46,14:11:46,3812,93,,0,0,34690.06,0
847070,14:12:19,14:12:19,3813,94,,0,0,34970.33,0
847070,14:12:43,14:12:43,3814,95,,0,0,35223.49,0
847070,14:13:09,14:13:09,3815,96,,0,0,35492.66,0
847070,14:13:35,14:13:35,3816,97,,0,0,35745.71,0
847070,14:13:52,14:13:52,3817,98,,0,0,35928.99,0
847070,14:14:20,14:14:20,3818,99,,0,0,36182.53,0
847070,14:14:57,14:14:57,3819,100,,0,0,36529.17,0
847070,14:15:29,14:15:29,7389,101,,0,0,36830.30,0
847070,14:16:00,14:16:00,6013,102,,0,0,37149.23,1
848010,16:10:00,16:10:00,3086,1,,0,0,0.00,1
848010,16:10:17,16:10:17,3087,2,,0,0,243.75,0
848010,16:10:39,16:10:39,3088,3,,0,0,568.20,0
848010,16:11:00,16:11:00,3089,4,,0,0,866.38,0
848010,16:11:16,16:11:16,3090,5,,0,0,1081.70,0
848010,16:11:35,16:11:35,3091,6,,0,0,1362.57,0
848010,16:12:00,16:12:00,3092,7,,0,0,1757.99,1
848010,16:12:16,16:12:16,3093,8,,0,0,1972.21,0
848010,16:12:36,16:12:36,3094,9,,0,0,2154.17,0
848010,16:13:08,16:13:08,3095,10,,0,0,2464.81,0
848010,16:13:30,16:13:30,3096,11,,0,0,2717.89,0
848010,16:14:14,16:14:14,3097,12,,0,0,3036.26,0
848010,16:14:41,16:14:41,3098,13,,0,0,3292.20,0
848010,16:15:09,16:15:09,3099,14,,0,0,3650.21,0
848010,16:15:42,16:15:42,3100,15,,0,0,4008.52,0
848010,16:15:59,16:15:59,3101,16,,0,0,4209.65,0
848010,16:16:30,16:16:30,3102,17,,0,0,4597.40,0
848010,16:16:51,16:16:51,3103,18,,0,0,4879.96,0
848010,16:17:15,16:17:15,3104,19,,0,0,5130.77,0
848010,16:18:38,16:18:38,3105,20,,0,0,5726.47,0
848010,16:19:06,16:19:06,3107,21,,0,0,6002.74,0
848010,16:19:45,16:19:45,3108,22,,0,0,6439.51,0
848010,16:20:17,16:20:17,3109,23,,0,0,6873.44,0
848010,16:20:33,16:20:33,3110,24,,0,0,7058.01,0
848010,16:21:00,16:21:00,3111,25,,0,0,7384.85,1
848010,16:21:34,16:21:34,3112,26,,0,0,7668.44,0
848010,16:21:55,16:21:55,3113,27,,0,0,7824.88,0
848010,16:22:16,16:22:16,3114,28,,0,0,7989.40,0
848010,16:22:50,16:22:50,3115,29,,0,0,8243.44,0
848010,16:23:53,16:23:53,3116,30,,0,0,8693.90,0
848010,16:24:36,16:24:36,3117,31,,0,0,8992.17,0
848010,16:25:14,16:25:14,3118,32,,0,0,9252.56,0
848010,16:27:00,16:27:00,3119,33,,0,0,10177.42,1
848010,16:27:27,16:27:27,3120,34,,0,0,10449.10,0
848010,16:28:04,16:28:04,3121,35,,0,0,10834.22,0
848010,16:28:34,16:28:34,3122,36,,0,0,11083.20,0
848010,16:29:23,16:29:23,3123,37,,0,0,11567.76,0
848010,16:29:53,16:29:53,3124,38,,0,0,11815.37,0
848010,16:30:19,16:30:19,3125,39,,0,0,12042.91,0
848010,16:30:48,16:30:48,3126,40,,0,0,12304.16,0
848010,16:32:00,16:32:00,3128,41,,0,0,12978.06,1
848010,16:32:45,16:32:45,3130,42,,0,0,13510.76,0
848010,16:33:25,16:33:25,3131,43,,0,0,13970.52,0
848010,16:33:58,16:33:58,3133,44,,0,0,14308.90,0
848010,16:34:45,16:34:45,3134,45,,0,0,14761.33,0
848010,16:35:32,16:35:32,3136,46,,0,0,15264.89,0
848010,16:36:30,16:36:30,3138,47,,0,0,15861.83,0
848010,16:37:06,16:37:06,3140,48,,0,0,16194.96,0
848010,16:37:23,16:37:23,3141,49,,0,0,16367.58,0
848010,16:37:46,16:37:46,3142,50,,0,0,16612.41,0
848010,16:38:12,16:38:12,3143,51,,0,0,16889.81,0
848010,16:38:38,16:38:38,3144,52,,0,0,17164.43,0
848010,16:39:00,16:39:00,3145,53,,0,0,17407.47,0
848010,16:39:27,16:39:27,8052,54,,0,0,17696.96,0
848010,16:40:00,16:40:00,3147,55,,0,0,18025.16,1
848010,16:41:03,16:41:03,3148,56,,0,0,18556.80,0
848010,16:41:30,16:41:30,3149,57,,0,0,18822.69,0
848010,16:42:10,16:42:10,3151,58,,0,0,19234.13,0
848010,16:42:27,16:42:27,3152,59,,0,0,19431.15,0
848010,16:42:45,16:42:45,3153,60,,0,0,19599.97,0
848010,16:43:00,16:43:00,3154,61,,0,0,19759.23,1
848010,16:43:08,16:43:08,3155,62,,0,0,19895.51,0
848010,16:43:38,16:43:38,3156,63,,0,0,20370.50,0
848010,16:44:15,16:44:15,3157,64,,0,0,20907.96,0
848010,16:44:31,16:44:31,3158,65,,0,0,21159.75,0
848010,16:44:57,16:44:57,3159,66,,0,0,21522.20,0
848010,16:45:39,16:45:39,3160,67,,0,0,22187.50,0
848010,16:46:08,16:46:08,3161,68,,0,0,22663.12,0
848010,16:46:32,16:46:32,3162,69,,0,0,22954.06,0
848010,16:47:14,16:47:14,3164,70,,0,0,23611.69,0
848010,16:47:33,16:47:33,3165,71,,0,0,23945.98,0
848010,16:48:13,16:48:13,3166,72,,0,0,24495.70,0
848010,16:49:00,16:49:00,3167,73,,0,0,25158.77,0
848010,16:49:55,16:49:55,3169,74,,0,0,25854.94,0
848010,16:50:40,16:50:40,3170,75,,0,0,26337.72,0
848010,16:51:34,16:51:34,3171,76,,0,0,27041.27,0
848010,16:52:00,16:52:00,3172,77,,0,0,27430.15,1
849020,12:25:00,12:25:00,4500,1,,0,0,0.00,1
849020,12:25:52,12:25:52,4501,2,,0,0,428.71,0
849020,12:26:34,12:26:34,3438,3,,0,0,788.64,0
849020,12:27:11,12:27:11,3439,4,,0,0,1049.15,0
849020,12:27:39,12:27:39,3440,5,,0,0,1277.23,0
849020,12:28:23,12:28:23,3441,6,,0,0,1603.37,0
849020,12:29:01,12:29:01,3442,7,,0,0,1919.39,0
849020,12:30:00,12:30:00,4502,8,,0,0,2394.11,1
849020,12:31:05,12:31:05,4503,9,,0,0,2902.70,0
849020,12:31:47,12:31:47,4504,10,,0,0,3185.64,0
849020,12:32:23,12:32:23,4505,11,,0,0,3434.25,0
849020,12:33:03,12:33:03,4506,12,,0,0,3710.55,0
849020,12:34:00,12:34:00,4507,13,,0,0,4075.66,0
849020,12:34:52,12:34:52,4508,14,,0,0,4417.70,0
849020,12:35:20,12:35:20,4509,15,,0,0,4588.29,0
849020,12:36:00,12:36:00,4510,16,,0,0,4869.84,1
849020,12:36:41,12:36:41,4511,17,,0,0,5168.64,0
849020,12:37:21,12:37:21,4512,18,,0,0,5503.21,0
849020,12:37:54,12:37:54,7344,19,,0,0,5759.94,0
849020,12:38:26,12:38:26,4513,20,,0,0,6024.94,0
849020,12:39:04,12:39:04,4514,21,,0,0,6312.04,0
849020,12:39:40,12:39:40,4515,22,,0,0,6577.71,0
849020,12:40:13,12:40:13,4516,23,,0,0,6848.39,0
849020,12:40:27,12:40:27,4517,24,,0,0,6971.04,0
849020,12:40:53,12:40:53,4518,25,,0,0,7159.44,0
849020,12:41:18,12:41:18,4519,26,,0,0,7358.84,0
849020,12:42:10,12:42:10,4520,27,,0,0,7749.32,0
849020,12:42:38,12:42:38,4521,28,,0,0,7974.04,0
849020,12:43:06,12:43:06,4522,29,,0,0,8159.72,0
849020,12:44:00,12:44:00,5955,30,,0,0,8541.81,1
849020,12:44:22,12:44:22,4524,31,,0,0,8707.30,0
849020,12:44:48,12:44:48,4525,32,,0,0,8906.47,0
849020,12:45:53,12:45:53,4526,33,,0,0,9415.77,0
849020,12:46:33,12:46:33,4527,34,,0,0,9690.49,0
849020,12:47:18,12:47:18,4528,35,,0,0,10080.22,0
849020,12:47:51,12:47:51,4529,36,,0,0,10328.10,0
849020,12:48:54,12:48:54,4530,37,,0,0,10834.33,0
849020,12:49:31,12:49:31,4531,38,,0,0,11149.40,0
849020,12:49:55,12:49:55,4532,39,,0,0,11342.20,0
849020,12:50:42,12:50:42,4533,40,,0,0,11687.68,0
849020,12:51:07,12:51:07,4534,41,,0,0,11874.72,0
849020,12:51:57,12:51:57,4535,42,,0,0,12235.73,0
849020,12:52:41,12:52:41,4536,43,,0,0,12527.68,0
849020,12:53:11,12:53:11,4537,44,,0,0,12730.78,0
849020,12:54:00,12:54:00,4538,45,,0,0,13093.31,1
849020,12:55:05,12:55:05,4540,46,,0,0,13650.44,0
849020,12:55:36,12:55:36,4541,47,,0,0,13941.65,0
849020,12:56:58,12:56:58,4542,48,,0,0,14600.76,0
849020,12:58:30,12:58:30,4544,49,,0,0,15345.92,0
849020,12:59:10,12:59:10,4545,50,,0,0,15744.66,0
849020,13:00:12,13:00:12,4547,51,,0,0,16318.17,0
849020,13:00:52,13:00:52,4548,52,,0,0,16665.69,0
849020,13:01:14,13:01:14,4549,53,,0,0,16844.64,0
849020,13:02:22,13:02:22,4551,54,,0,0,17419.96,0
849020,13:03:00,13:03:00,4552,55,,0,0,17703.89,1
849020,13:03:24,13:03:24,4553,56,,0,0,17860.69,0
849020,13:03:49,13:03:49,4554,57,,0,0,18068.27,0
849020,13:04:18,13:04:18,4555,58,,0,0,18382.52,0
849020,13:04:56,13:04:56,4556,59,,0,0,18705.69,0
849020,13:06:00,13:06:00,4557,60,,0,0,19277.31,1
849020,13:06:43,13:06:43,4558,61,,0,0,19492.32,0
849020,13:07:20,13:07:20,4559,62,,0,0,19693.49,0
849020,13:08:08,13:08:08,4560,63,,0,0,19977.60,0
849020,13:09:34,13:09:34,4561,64,,0,0,20503.21,0
849020,13:10:39,13:10:39,4562,65,,0,0,20835.48,0
849020,13:11:29,13:11:29,4563,66,,0,0,21102.87,0
849020,13:12:05,13:12:05,4564,67,,0,0,21298.73,0
849020,13:13:23,13:13:23,4565,68,,0,0,21737.26,0
849020,13:13:53,13:13:53,4566,69,,0,0,21911.92,0
849020,13:14:32,13:14:32,4567,70,,0,0,22133.32,0
849020,13:15:15,13:15:15,4568,71,,0,0,22363.69,0
849020,13:16:08,13:16:08,4282,72,,0,0,22645.05,0
849020,13:17:19,13:17:19,4283,73,,0,0,23010.21,0
849020,13:18:00,13:18:00,4284,74,,0,0,23199.08,0
849020,13:18:34,13:18:34,4285,75,,0,0,23364.82,0
849020,13:19:20,13:19:20,4286,76,,0,0,23614.44,0
849020,13:19:57,13:19:57,4287,77,,0,0,23840.97,0
849020,13:20:40,13:20:40,4288,78,,0,0,24071.60,0
849020,13:21:17,13:21:17,1913,79,,0,0,24248.97,0
849020,13:23:00,13:23:00,1825,80,,0,0,24718.07,1
849020,13:23:52,13:23:52,7525,81,,0,0,24840.59,0
849020,13:26:39,13:26:39,2074,82,,0,0,25286.02,0
849020,13:28:11,13:28:11,2075,83,,0,0,25573.12,0
849020,13:29:04,13:29:04,2076,84,,0,0,25717.56,0
849020,13:30:19,13:30:19,2077,85,,0,0,25907.55,0
849020,13:32:00,13:32:00,4289,86,,0,0,26166.18,1
849020,13:32:49,13:32:49,4290,87,,0,0,26465.78,0
849020,13:33:19,13:33:19,4291,88,,0,0,26695.54,0
849020,13:34:18,13:34:18,4292,89,,0,0,27123.01,0
849020,13:34:59,13:34:59,4293,90,,0,0,27436.59,0
849020,13:35:34,13:35:34,4294,91,,0,0,27726.35,0
849020,13:36:26,13:36:26,4569,92,,0,0,28132.04,0
849020,13:37:01,13:37:01,4570,93,,0,0,28361.25,0
849020,13:37:42,13:37:42,4571,94,,0,0,28647.20,0
849020,13:38:19,13:38:19,4572,95,,0,0,28926.49,0
849020,13:38:56,13:38:56,4573,96,,0,0,29212.50,0
849020,13:39:40,13:39:40,4574,97,,0,0,29547.35,0
849020,13:40:21,13:40:21,4575,98,,0,0,29768.33,0
849020,13:41:44,13:41:44,4578,99,,0,0,30372.41,0
849020,13:42:38,13:42:38,4580,100,,0,0,30749.80,0
849020,13:43:21,13:43:21,4581,101,,0,0,31049.20,0
849020,13:44:00,13:44:00,4582,102,,0,0,31339.95,1
849020,13:44:33,13:44:33,4583,103,,0,0,31658.17,0
849020,13:45:10,13:45:10,4584,104,,0,0,32007.70,0
849020,13:45:45,13:45:45,4585,105,,0,0,32335.93,0
849020,13:46:22,13:46:22,4586,106,,0,0,32618.38,0
849020,13:47:00,13:47:00,4587,107,,0,0,32992.14,1
849020,13:47:37,13:47:37,4588,108,,0,0,33402.50,0
849020,13:47:59,13:47:59,4589,109,,0,0,33659.32,0
849020,13:48:32,13:48:32,4590,110,,0,0,34004.70,0
849020,13:49:13,13:49:13,4591,111,,0,0,34438.79,0
849020,13:49:28,13:49:28,4592,112,,0,0,34586.95,0
849020,13:50:08,13:50:08,4593,113,,0,0,34997.51,0
849020,13:50:22,13:50:22,4594,114,,0,0,35196.82,0
849020,13:50:41,13:50:41,4595,115,,0,0,35415.86,0
849020,13:51:04,13:51:04,4596,116,,0,0,35675.09,0
849020,13:51:29,13:51:29,4597,117,,0,0,35911.32,0
849020,13:51:59,13:51:59,983,118,,0,0,36203.34,0
849020,13:52:22,13:52:22,984,119,,0,0,36436.34,0
849020,13:53:02,13:53:02,7317,120,,0,0,36947.26,0
849020,13:53:28,13:53:28,7318,121,,0,0,37231.02,0
849020,13:54:22,13:54:22,989,122,,0,0,37760.84,0
849020,13:55:00,13:55:00,1603,123,,0,0,38128.38,1
849020,13:55:45,13:55:45,1604,124,,0,0,38470.22,0
849020,13:57:49,13:57:49,1608,125,,0,0,39396.53,0
849020,13:58:44,13:58:44,1610,126,,0,0,39745.49,0
849020,13:59:43,13:59:43,4598,127,,0,0,40131.05,0
849020,14:00:17,14:00:17,4599,128,,0,0,40402.66,0
849020,14:00:51,14:00:51,4600,129,,0,0,40657.76,0
849020,14:01:22,14:01:22,4601,130,,0,0,40922.95,0
849020,14:03:27,14:03:27,4604,131,,0,0,42100.51,0
849020,14:04:24,14:04:24,4605,132,,0,0,42575.60,0
849020,14:05:24,14:05:24,4606,133,,0,0,43103.02,0
849020,14:06:10,14:06:10,4607,134,,0,0,43488.54,0
849020,14:06:42,14:06:42,4608,135,,0,0,43767.65,0
849020,14:08:53,14:08:53,1531,136,,0,0,44890.97,0
849020,14:10:00,14:10:00,5393,137,,0,0,45429.52,1
849020,14:10:17,14:10:17,1532,138,,0,0,45597.89,0
849020,14:11:08,14:11:08,1533,139,,0,0,46275.67,0
849020,14:13:00,14:13:00,4609,140,,0,0,47587.24,0
849020,14:13:31,14:13:31,4610,141,,0,0,47903.77,0
849020,14:13:44,14:13:44,4611,142,,0,0,48064.13,0
849020,14:14:13,14:14:13,4612,143,,0,0,48427.71,0
849020,14:14:47,14:14:47,4613,144,,0,0,48811.67,0
849020,14:15:17,14:15:17,4614,145,,0,0,49166.24,0
849020,14:15:55,14:15:55,4615,146,,0,0,49607.60,0
849020,14:16:39,14:16:39,4616,147,,0,0,50055.08,0
849020,14:17:40,14:17:40,4617,148,,0,0,50778.49,0
849020,14:18:20,14:18:20,4618,149,,0,0,51225.71,0
849020,14:20:00,14:20:00,5890,150,,0,0,52335.07,1
849020,14:20:23,14:20:23,8026,151,,0,0,52674.34,0
849020,14:21:36,14:21:36,8027,152,,0,0,53781.04,0
849020,14:25:00,14:25:00,8308,153,,0,0,56717.00,1
849020,14:28:01,14:28:01,8029,154,,0,0,58535.89,0
849020,14:29:14,14:29:14,8030,155,,0,0,59234.81,0
849020,14:29:56,14:29:56,8031,156,,0,0,59655.49,0
849020,14:32:03,14:32:03,8032,157,,0,0,60926.54,0
849020,14:35:05,14:35:05,7998,158,,0,0,62592.07,0
849020,14:35:47,14:35:47,7999,159,,0,0,62969.83,0
849020,14:36:12,14:36:12,8000,160,,0,0,63195.73,0
849020,14:37:23,14:37:23,8001,161,,0,0,63898.92,0
849020,14:38:32,14:38:32,8002,162,,0,0,64389.19,0
849020,14:39:00,14:39:00,8003,163,,0,0,64593.67,1
850020,13:55:00,13:55:00,8492,1,,0,0,0.00,1
850020,13:57:11,13:57:11,8493,2,,0,0,1329.88,0
850020,13:58:30,13:58:30,8494,3,,0,0,2123.69,0
850020,13:58:50,13:58:50,8410,4,,0,0,2381.25,0
850020,14:00:05,14:00:05,8441,5,,0,0,2949.43,0
850020,14:01:22,14:01:22,8442,6,,0,0,3339.28,0
850020,14:02:31,14:02:31,8443,7,,0,0,3887.65,0
850020,14:04:00,14:04:00,8411,8,,0,0,4695.39,1
850020,14:05:02,14:05:02,8444,9,,0,0,5372.09,0
850020,14:05:43,14:05:43,8445,10,,0,0,5847.20,0
850020,14:06:21,14:06:21,8446,11,,0,0,6212.65,0
850020,14:07:04,14:07:04,8447,12,,0,0,6698.47,0
850020,14:08:02,14:08:02,8448,13,,0,0,7283.13,0
850020,14:10:17,14:10:17,8449,14,,0,0,8508.54,0
850020,14:11:35,14:11:35,8450,15,,0,0,9391.87,0
850020,14:12:14,14:12:14,8451,16,,0,0,9907.26,0
850020,14:13:00,14:13:00,8412,17,,0,0,10392.32,1
850020,14:13:47,14:13:47,8452,18,,0,0,10837.08,0
850020,14:14:34,14:14:34,8453,19,,0,0,11251.50,0
850020,14:15:27,14:15:27,8454,20,,0,0,11616.01,0
850020,14:15:43,14:15:43,8455,21,,0,0,11785.33,0
850020,14:16:17,14:16:17,8456,22,,0,0,12053.82,0
850020,14:17:00,14:17:00,8413,23,,0,0,12282.03,1
850020,14:18:01,14:18:01,8457,24,,0,0,12903.62,0
850020,14:18:51,14:18:51,8458,25,,0,0,13637.57,0
850020,14:19:07,14:19:07,8459,26,,0,0,13879.11,0
850020,14:19:22,14:19:22,8460,27,,0,0,14054.03,0
850020,14:20:06,14:20:06,8461,28,,0,0,14568.44,0
850020,14:21:13,14:21:13,8462,29,,0,0,15391.62,0
850020,14:21:42,14:21:42,8002,30,,0,0,15692.65,0
850020,14:22:00,14:22:00,8003,31,,0,0,15897.13,1
851020,20:29:00,20:29:00,1,1,,0,0,0.00,1
851020,20:37:00,20:37:00,7192,2,,0,0,5457.34,1
851020,20:45:46,20:45:46,7215,3,,0,0,11681.17,0
851020,20:47:04,20:47:04,7479,4,,0,0,12617.06,0
851020,20:48:56,20:48:56,7982,5,,0,0,14272.24,0
851020,20:51:22,20:51:22,775,6,,0,0,16252.29,0
851020,20:53:00,20:53:00,685,7,,0,0,17761.53,1
851020,20:55:17,20:55:17,690,8,,0,0,19295.85,0
851020,20:58:03,20:58:03,695,9,,0,0,21215.07,0
851020,21:01:32,21:01:32,703,10,,0,0,23541.33,0
851020,21:03:50,21:03:50,708,11,,0,0,25011.69,0
851020,21:06:00,21:06:00,5940,12,,0,0,26176.58,1
851020,21:12:32,21:12:32,714,13,,0,0,30183.98,0
851020,21:15:00,21:15:00,717,14,,0,0,31758.87,1
851020,21:17:12,21:17:12,721,15,,0,0,33475.57,0
851020,21:21:20,21:21:20,730,16,,0,0,36641.01,0
851020,21:24:00,21:24:00,734,17,,0,0,38717.36,1
851020,21:25:58,21:25:58,8323,18,,0,0,40191.61,0
851020,21:27:13,21:27:13,741,19,,0,0,41071.57,0
851020,21:29:00,21:29:00,2794,20,,0,0,42292.76,1
851020,21:31:01,21:31:01,7173,21,,0,0,42885.02,0
851020,21:33:17,21:33:17,7168,22,,0,0,43494.10,0
851020,21:34:15,21:34:15,7151,23,,0,0,43796.04,0
851020,21:35:31,21:35:31,7275,24,,0,0,44194.63,0
851020,21:36:06,21:36:06,131,25,,0,0,44365.13,0
851020,21:37:00,21:37:00,132,26,,0,0,44679.97,1
852070,11:38:00,11:38:00,139,1,,0,0,0.00,1
852070,11:38:34,11:38:34,140,2,,0,0,402.14,0
852070,11:39:00,11:39:00,141,3,,0,0,606.29,0
852070,11:39:33,11:39:33,142,4,,0,0,824.79,0
852070,11:40:09,11:40:09,143,5,,0,0,1088.42,0
852070,11:40:39,11:40:39,144,6,,0,0,1266.03,0
852070,11:41:04,11:41:04,145,7,,0,0,1465.90,0
852070,11:41:25,11:41:25,146,8,,0,0,1625.31,0
852070,11:41:43,11:41:43,147,9,,0,0,1743.35,0
852070,11:41:56,11:41:56,148,10,,0,0,1855.27,0
852070,11:42:23,11:42:23,149,11,,0,0,2088.88,0
852070,11:42:37,11:42:37,150,12,,0,0,2240.52,0
852070,11:42:55,11:42:55,151,13,,0,0,2403.46,0
852070,11:43:25,11:43:25,152,14,,0,0,2662.69,0
852070,11:43:56,11:43:56,153,15,,0,0,2836.40,0
852070,11:44:42,11:44:42,154,16,,0,0,3160.85,0
852070,11:45:12,11:45:12,155,17,,0,0,3370.50,0
852070,11:45:53,11:45:53,156,18,,0,0,3696.44,0
852070,11:46:16,11:46:16,157,19,,0,0,3915.80,0
852070,11:46:42,11:46:42,158,20,,0,0,4138.66,0
852070,11:47:02,11:47:02,159,21,,0,0,4311.12,0
852070,11:47:27,11:47:27,160,22,,0,0,4517.44,0
852070,11:48:00,11:48:00,161,23,,0,0,4804.70,0
852070,11:48:24,11:48:24,162,24,,0,0,4999.19,0
852070,11:48:49,11:48:49,163,25,,0,0,5172.23,0
852070,11:49:20,11:49:20,164,26,,0,0,5424.99,0
852070,11:50:01,11:50:01,165,27,,0,0,5692.26,0
852070,11:50:26,11:50:26,166,28,,0,0,5848.27,0
852070,11:52:00,11:52:00,167,29,,0,0,6577.85,1
852070,11:52:20,11:52:20,168,30,,0,0,6781.41,0
852070,11:52:50,11:52:50,169,31,,0,0,7114.73,0
852070,11:53:07,11:53:07,170,32,,0,0,7302.12,0
852070,11:53:29,11:53:29,171,33,,0,0,7505.52,0
852070,11:53:49,11:53:49,172,34,,0,0,7740.22,0
852070,11:54:25,11:54:25,173,35,,0,0,8136.34,0
852070,11:54:42,11:54:42,174,36,,0,0,8326.10,0
852070,11:55:03,11:55:03,175,37,,0,0,8529.62,0
852070,11:55:24,11:55:24,176,38,,0,0,8757.76,0
852070,11:56:05,11:56:05,177,39,,0,0,9110.04,0
852070,11:56:27,11:56:27,178,40,,0,0,9297.81,0
852070,11:56:52,11:56:52,179,41,,0,0,9565.99,0
852070,11:57:13,11:57:13,180,42,,0,0,9779.78,0
852070,11:57:44,11:57:44,181,43,,0,0,10092.06,0
852070,11:57:58,11:57:58,182,44,,0,0,10310.16,0
852070,11:58:33,11:58:33,183,45,,0,0,10699.67,0
852070,11:58:58,11:58:58,184,46,,0,0,10946.19,0
852070,11:59:33,11:59:33,185,47,,0,0,11286.48,0
852070,11:59:53,11:59:53,186,48,,0,0,11508.47,0
852070,12:00:04,12:00:04,187,49,,0,0,11622.12,0
852070,12:00:24,12:00:24,188,50,,0,0,11820.09,0
852070,12:00:42,12:00:42,189,51,,0,0,12002.97,0
852070,12:00:55,12:00:55,190,52,,0,0,12146.89,0
852070,12:01:17,12:01:17,191,53,,0,0,12393.49,0
852070,12:01:44,12:01:44,192,54,,0,0,12676.34,0
852070,12:02:03,12:02:03,193,55,,0,0,12845.99,0
852070,12:02:25,12:02:25,194,56,,0,0,13054.56,0
852070,12:02:49,12:02:49,195,57,,0,0,13288.24,0
852070,12:03:06,12:03:06,196,58,,0,0,13484.39,0
852070,12:03:26,12:03:26,197,59,,0,0,13678.09,0
852070,12:03:37,12:03:37,198,60,,0,0,13853.04,0
852070,12:04:00,12:04:00,199,61,,0,0,14056.43,1
852070,12:04:34,12:04:34,200,62,,0,0,14407.03,0
852070,12:04:57,12:04:57,201,63,,0,0,14608.63,0
852070,12:05:24,12:05:24,202,64,,0,0,14913.56,0
852070,12:05:49,12:05:49,203,65,,0,0,15145.31,0
852070,12:06:17,12:06:17,204,66,,0,0,15390.46,0
852070,12:06:50,12:06:50,205,67,,0,0,15676.84,0
852070,12:07:15,12:07:15,206,68,,0,0,15900.93,0
852070,12:07:46,12:07:46,207,69,,0,0,16183.81,0
852070,12:08:06,12:08:06,208,70,,0,0,16375.09,0
852070,12:08:43,12:08:43,209,71,,0,0,16692.43,0
852070,12:09:13,12:09:13,210,72,,0,0,16960.78,0
852070,12:09:35,12:09:35,211,73,,0,0,17153.27,0
852070,12:09:57,12:09:57,212,74,,0,0,17374.06,0
852070,12:10:22,12:10:22,213,75,,0,0,17612.37,0
852070,12:10:43,12:10:43,214,76,,0,0,17781.85,0
852070,12:11:02,12:11:02,215,77,,0,0,17990.15,0
852070,12:11:32,12:11:32,216,78,,0,0,18236.16,0
852070,12:12:06,12:12:06,217,79,,0,0,18475.68,0
852070,12:12:50,12:12:50,218,80,,0,0,18890.40,0
852070,12:13:52,12:13:52,219,81,,0,0,19531.71,0
852070,12:14:31,12:14:31,220,82,,0,0,19909.93,0
852070,12:15:11,12:15:11,8487,83,,0,0,20270.20,0
852070,12:16:00,12:16:00,221,84,,0,0,20608.57,1
852070,12:16:08,12:16:08,8350,85,,0,0,20687.82,0
852070,12:16:47,12:16:47,224,86,,0,0,21120.61,0
852070,12:17:27,12:17:27,225,87,,0,0,21559.56,0
852070,12:17:57,12:17:57,226,88,,0,0,21910.72,0
852070,12:18:32,12:18:32,227,89,,0,0,22306.88,0
852070,12:19:06,12:19:06,228,90,,0,0,22684.48,0
852070,12:19:34,12:19:34,229,91,,0,0,23160.38,0
852070,12:20:07,12:20:07,230,92,,0,0,23544.51,0
852070,12:20:24,12:20:24,231,93,,0,0,23761.11,0
852070,12:20:53,12:20:53,232,94,,0,0,24131.71,0
852070,12:21:08,12:21:08,233,95,,0,0,24313.46,0
852070,12:21:38,12:21:38,234,96,,0,0,24720.62,0
852070,12:21:54,12:21:54,235,97,,0,0,24894.71,0
852070,12:22:25,12:22:25,236,98,,0,0,25364.80,0
852070,12:22:54,12:22:54,237,99,,0,0,25681.70,0
852070,12:23:50,12:23:50,238,100,,0,0,26417.34,0
852070,12:24:50,12:24:50,8585,101,,0,0,27186.87,0
852070,12:26:08,12:26:08,239,102,,0,0,28135.12,0
852070,12:27:44,12:27:44,240,103,,0,0,29212.53,0
852070,12:28:32,12:28:32,241,104,,0,0,29768.05,0
852070,12:29:09,12:29:09,242,105,,0,0,30280.85,0
852070,12:29:32,12:29:32,243,106,,0,0,30568.43,0
852070,12:30:05,12:30:05,244,107,,0,0,30961.81,0
852070,12:30:46,12:30:46,245,108,,0,0,31461.36,0
852070,12:33:14,12:33:14,7477,109,,0,0,32995.78,0
852070,12:38:00,12:38:00,7192,110,,0,0,36501.46,1
852070,12:45:00,12:45:00,1,111,,0,0,42151.27,1
853010,12:23:00,12:23:00,3309,1,,0,0,0.00,1
853010,12:23:43,12:23:43,3310,2,,0,0,535.71,0
853010,12:24:31,12:24:31,3311,3,,0,0,1187.17,0
853010,12:25:05,12:25:05,3312,4,,0,0,1643.69,0
853010,12:25:36,12:25:36,3313,5,,0,0,2054.34,0
853010,12:26:29,12:26:29,3314,6,,0,0,2685.10,0
853010,12:26:59,12:26:59,3315,7,,0,0,3115.45,0
853010,12:27:37,12:27:37,3316,8,,0,0,3555.12,0
853010,12:28:01,12:28:01,3317,9,,0,0,3829.38,0
853010,12:28:36,12:28:36,3318,10,,0,0,4259.24,0
853010,12:29:00,12:29:00,3319,11,,0,0,4580.78,0
853010,12:29:28,12:29:28,3320,12,,0,0,4917.94,0
853010,12:31:07,12:31:07,3321,13,,0,0,6017.99,0
853010,12:32:00,12:32:00,3210,14,,0,0,6623.09,1
853010,12:32:32,12:32:32,3212,15,,0,0,7057.91,0
853010,12:33:29,12:33:29,3214,16,,0,0,7704.94,0
853010,12:34:12,12:34:12,3215,17,,0,0,8162.47,0
853010,12:35:11,12:35:11,3216,18,,0,0,8864.63,0
853010,12:36:09,12:36:09,3217,19,,0,0,9562.05,0
853010,12:36:58,12:36:58,3218,20,,0,0,10233.19,0
853010,12:37:48,12:37:48,3220,21,,0,0,10850.03,0
853010,12:38:30,12:38:30,3221,22,,0,0,11396.45,0
853010,12:39:13,12:39:13,3222,23,,0,0,11995.42,0
853010,12:39:42,12:39:42,6012,24,,0,0,12374.45,0
853010,12:40:11,12:40:11,3224,25,,0,0,12786.96,0
853010,12:40:31,12:40:31,3225,26,,0,0,13074.52,0
853010,12:41:01,12:41:01,3226,27,,0,0,13501.10,0
853010,12:41:14,12:41:14,3227,28,,0,0,13661.80,0
853010,12:41:38,12:41:38,3228,29,,0,0,13979.53,0
853010,12:42:00,12:42:00,3229,30,,0,0,14254.64,1
853010,12:42:35,12:42:35,3230,31,,0,0,14465.06,0
853010,12:43:15,12:43:15,3232,32,,0,0,14712.42,0
853010,12:43:46,12:43:46,3233,33,,0,0,14894.20,0
853010,12:44:55,12:44:55,3234,34,,0,0,15391.73,0
853010,12:47:00,12:47:00,3235,35,,0,0,16279.67,1
853010,12:47:20,12:47:20,6001,36,,0,0,16476.34,0
853010,12:47:37,12:47:37,3236,37,,0,0,16646.41,0
853010,12:49:28,12:49:28,3238,38,,0,0,17453.22,0
853010,12:50:08,12:50:08,3239,39,,0,0,17853.60,0
853010,12:50:40,12:50:40,3240,40,,0,0,18208.20,0
853010,12:51:29,12:51:29,3242,41,,0,0,18644.53,0
853010,12:52:13,12:52:13,3243,42,,0,0,19051.97,0
853010,12:52:40,12:52:40,3244,43,,0,0,19310.63,0
853010,12:53:16,12:53:16,3245,44,,0,0,19675.12,0
853010,12:54:04,12:54:04,3247,45,,0,0,20162.02,0
853010,12:54:40,12:54:40,3248,46,,0,0,20575.89,0
853010,12:55:13,12:55:13,3249,47,,0,0,20879.39,0
853010,12:56:00,12:56:00,3250,48,,0,0,21381.54,1
853010,12:56:40,12:56:40,3251,49,,0,0,21785.16,0
853010,12:57:33,12:57:33,3252,50,,0,0,22225.91,0
853010,12:58:00,12:58:00,3253,51,,0,0,22467.87,0
853010,12:58:48,12:58:48,3254,52,,0,0,22940.59,0
853010,12:59:26,12:59:26,3083,53,,0,0,23271.35,0
853010,12:59:44,12:59:44,3084,54,,0,0,23438.67,0
853010,13:01:00,13:01:00,3008,55,,0,0,23888.76,1
853010,13:01:43,13:01:43,3255,56,,0,0,24185.04,0
853010,13:02:32,13:02:32,3256,57,,0,0,24520.64,0
853010,13:02:53,13:02:53,3257,58,,0,0,24710.86,0
853010,13:03:48,13:03:48,3258,59,,0,0,25198.76,0
853010,13:04:43,13:04:43,3259,60,,0,0,25693.10,0
853010,13:05:24,13:05:24,3260,61,,0,0,26097.19,0
853010,13:05:53,13:05:53,3261,62,,0,0,26369.81,0
853010,13:06:09,13:06:09,3262,63,,0,0,26499.22,0
853010,13:06:28,13:06:28,3263,64,,0,0,26670.53,0
853010,13:07:00,13:07:00,3264,65,,0,0,26960.11,1
853010,13:07:38,13:07:38,3265,66,,0,0,27286.56,0
853010,13:08:21,13:08:21,3266,67,,0,0,27611.66,0
853010,13:09:00,13:09:00,3267,68,,0,0,27902.23,0
853010,13:09:36,13:09:36,3268,69,,0,0,28177.60,0
853010,13:10:04,13:10:04,3269,70,,0,0,28410.78,0
853010,13:10:55,13:10:55,3270,71,,0,0,28880.71,0
853010,13:11:30,13:11:30,3271,72,,0,0,29179.99,0
853010,13:12:04,13:12:04,3272,73,,0,0,29438.89,0
853010,13:12:38,13:12:38,3273,74,,0,0,29744.01,0
853010,13:13:01,13:13:01,3274,75,,0,0,29930.54,0
853010,13:13:30,13:13:30,3275,76,,0,0,30167.18,0
853010,13:14:07,13:14:07,3276,77,,0,0,30475.30,0
853010,13:14:30,13:14:30,3277,78,,0,0,30633.83,0
853010,13:15:26,13:15:26,3278,79,,0,0,31140.79,0
853010,13:16:06,13:16:06,3279,80,,0,0,31541.85,0
853010,13:16:29,13:16:29,3280,81,,0,0,31687.86,0
853010,13:16:50,13:16:50,3281,82,,0,0,31888.30,0
853010,13:17:27,13:17:27,3282,83,,0,0,32200.17,0
853010,13:18:00,13:18:00,3283,84,,0,0,32484.42,1
853010,13:18:46,13:18:46,3284,85,,0,0,32910.29,0
853010,13:19:08,13:19:08,3285,86,,0,0,33125.21,0
853010,13:19:37,13:19:37,3286,87,,0,0,33393.93,0
853010,13:20:02,13:20:02,3287,88,,0,0,33602.11,0
853010,13:20:36,13:20:36,3288,89,,0,0,33906.61,0
853010,13:21:00,13:21:00,3289,90,,1,1,34136.66,1
854070,10:45:00,10:45:00,8004,1,,0,0,0.00,1
854070,10:45:45,10:45:45,8414,2,,0,0,406.55,0
854070,10:47:29,10:47:29,8415,3,,0,0,1241.51,0
854070,10:48:33,10:48:33,8416,4,,0,0,1792.68,0
854070,10:48:51,10:48:51,8417,5,,0,0,1935.39,0
854070,10:49:20,10:49:20,8418,6,,0,0,2269.24,0
854070,10:50:31,10:50:31,8419,7,,0,0,2994.39,0
854070,10:52:00,10:52:00,8407,8,,0,0,3622.61,1
854070,10:52:28,10:52:28,8420,9,,0,0,3795.59,0
854070,10:53:00,10:53:00,8421,10,,0,0,4064.12,0
854070,10:53:25,10:53:25,8422,11,,0,0,4249.67,0
854070,10:54:22,10:54:22,8423,12,,0,0,4621.27,0
854070,10:55:05,10:55:05,8424,13,,0,0,5033.25,0
854070,10:56:00,10:56:00,8406,14,,0,0,5579.08,1
854070,10:56:39,10:56:39,8425,15,,0,0,6021.33,0
854070,10:57:09,10:57:09,8426,16,,0,0,6526.84,0
854070,10:58:08,10:58:08,8427,17,,0,0,7317.16,0
854070,11:00:12,11:00:12,8428,18,,0,0,8494.27,0
854070,11:00:54,11:00:54,8429,19,,0,0,9002.20,0
854070,11:01:19,11:01:19,8430,20,,0,0,9305.00,0
854070,11:01:42,11:01:42,8431,21,,0,0,9585.05,0
854070,11:02:21,11:02:21,8432,22,,0,0,10014.83,0
854070,11:02:57,11:02:57,8433,23,,0,0,10479.06,0
854070,11:03:44,11:03:44,8434,24,,0,0,11042.04,0
854070,11:04:00,11:04:00,8408,25,,0,0,11237.22,1
854070,11:05:38,11:05:38,8435,26,,0,0,12125.97,0
854070,11:07:10,11:07:10,8436,27,,0,0,12714.86,0
854070,11:08:06,11:08:06,8437,28,,0,0,13042.69,0
854070,11:08:58,11:08:58,8409,29,,0,0,13502.21,0
854070,11:09:38,11:09:38,8490,30,,0,0,13852.21,0
854070,11:10:42,11:10:42,8491,31,,0,0,14634.92,0
854070,11:13:00,11:13:00,8492,32,,0,0,16101.95,1
855020,19:22:00,19:22:00,8223,1,,0,0,0.00,1
855020,19:24:22,19:24:22,1978,2,,0,0,1183.81,0
855020,19:25:02,19:25:02,2020,3,,0,0,1541.71,0
855020,19:26:07,19:26:07,1979,4,,0,0,2092.71,0
855020,19:27:09,19:27:09,2023,5,,0,0,2571.74,0
855020,19:28:00,19:28:00,1980,6,,0,0,2869.33,1
855020,19:29:02,19:29:02,2026,7,,0,0,3553.92,0
855020,19:29:28,19:29:28,1981,8,,0,0,3875.87,0
855020,19:30:00,19:30:00,2027,9,,0,0,4126.41,0
855020,19:30:21,19:30:21,2028,10,,0,0,4338.84,0
855020,19:30:50,19:30:50,1982,11,,0,0,4645.22,0
855020,19:31:18,19:31:18,7176,12,,0,0,4936.77,0
855020,19:31:44,19:31:44,2030,13,,0,0,5291.87,0
855020,19:32:04,19:32:04,2031,14,,0,0,5544.25,0
855020,19:32:30,19:32:30,1983,15,,0,0,5806.02,0
855020,19:32:53,19:32:53,2032,16,,0,0,6008.79,0
855020,19:33:10,19:33:10,2033,17,,0,0,6244.94,0
855020,19:33:32,19:33:32,2034,18,,0,0,6486.66,0
855020,19:34:00,19:34:00,1984,19,,0,0,6764.20,1
855020,19:34:19,19:34:19,2035,20,,0,0,7054.83,0
855020,19:34:41,19:34:41,2036,21,,0,0,7368.07,0
855020,19:35:07,19:35:07,1985,22,,0,0,7679.41,0
855020,19:35:28,19:35:28,2037,23,,0,0,7964.96,0
855020,19:35:43,19:35:43,2038,24,,0,0,8174.76,0
855020,19:36:19,19:36:19,1986,25,,0,0,8652.59,0
855020,19:36:50,19:36:50,2039,26,,0,0,9022.97,0
855020,19:37:37,19:37:37,1987,27,,0,0,9617.30,0
855020,19:37:56,19:37:56,2040,28,,0,0,9890.49,0
855020,19:38:19,19:38:19,2041,29,,0,0,10167.56,0
855020,19:38:44,19:38:44,1988,30,,0,0,10480.00,0
855020,19:39:00,19:39:00,1989,31,,0,0,10648.26,1
855020,19:39:44,19:39:44,2042,32,,0,0,11180.53,0
855020,19:40:07,19:40:07,2043,33,,0,0,11415.43,0
855020,19:40:25,19:40:25,1990,34,,0,0,11642.38,0
855020,19:40:54,19:40:54,2044,35,,0,0,12035.02,0
855020,19:41:25,19:41:25,2045,36,,0,0,12387.44,0
855020,19:41:42,19:41:42,1991,37,,0,0,12602.31,0
855020,19:42:04,19:42:04,1992,38,,0,0,12853.95,0
855020,19:42:27,19:42:27,1993,39,,0,0,13073.89,0
855020,19:42:47,19:42:47,1994,40,,0,0,13297.05,0
855020,19:43:29,19:43:29,1995,41,,0,0,13593.01,0
855020,19:44:12,19:44:12,1996,42,,0,0,14023.16,0
855020,19:44:31,19:44:31,1997,43,,0,0,14140.89,0
855020,19:45:00,19:45:00,1998,44,,0,0,14381.76,1
855020,19:45:21,19:45:21,1999,45,,0,0,14567.68,0
855020,19:45:41,19:45:41,2046,46,,0,0,14917.55,0
855020,19:46:06,19:46:06,2047,47,,0,0,15256.64,0
855020,19:46:36,19:46:36,2048,48,,0,0,15593.99,0
855020,19:47:36,19:47:36,2049,49,,0,0,16266.70,0
855020,19:48:02,19:48:02,2050,50,,0,0,16563.97,0
855020,19:48:17,19:48:17,2051,51,,0,0,16777.73,0
855020,19:51:45,19:51:45,8044,52,,0,0,19728.78,0
855020,19:53:30,19:53:30,2052,53,,0,0,21418.35,0
855020,19:53:46,19:53:46,2053,54,,0,0,21690.35,0
855020,19:54:14,19:54:14,2054,55,,0,0,22065.09,0
855020,19:54:31,19:54:31,2055,56,,0,0,22253.10,0
855020,19:54:46,19:54:46,2056,57,,0,0,22509.04,0
855020,19:55:18,19:55:18,2057,58,,0,0,23070.42,0
855020,19:56:00,19:56:00,2058,59,,0,0,23680.93,1
855020,19:56:27,19:56:27,2059,60,,0,0,23936.65,0
855020,19:56:47,19:56:47,2060,61,,0,0,24108.99,0
855020,19:57:43,19:57:43,2061,62,,0,0,24667.22,0
855020,19:58:01,19:58:01,2062,63,,0,0,24885.76,0
855020,19:58:41,19:58:41,2064,64,,0,0,25357.69,0
855020,19:59:15,19:59:15,2065,65,,0,0,25731.29,0
855020,19:59:55,19:59:55,2066,66,,0,0,26110.59,0
855020,20:00:13,20:00:13,2067,67,,0,0,26256.43,0
855020,20:02:00,20:02:00,7152,68,,0,0,27233.57,1
856020,12:34:00,12:34:00,8004,1,,0,0,0.00,1
856020,12:34:24,12:34:24,8005,2,,0,0,340.31,0
856020,12:34:46,12:34:46,8006,3,,0,0,623.27,0
856020,12:35:36,12:35:36,8007,4,,0,0,1312.22,0
856020,12:35:59,12:35:59,8008,5,,0,0,1611.78,0
856020,12:36:39,12:36:39,8009,6,,0,0,2094.52,0
856020,12:37:41,12:37:41,8010,7,,0,0,3013.21,0
856020,12:38:00,12:38:00,8011,8,,0,0,3212.53,1
856020,12:38:53,12:38:53,8012,9,,0,0,3788.68,0
856020,12:40:11,12:40:11,8013,10,,0,0,4700.54,0
856020,12:40:56,12:40:56,8014,11,,0,0,5226.72,0
856020,12:41:25,12:41:25,8015,12,,0,0,5533.62,0
856020,12:42:05,12:42:05,8016,13,,0,0,6022.60,0
856020,12:42:54,12:42:54,8043,14,,0,0,6601.00,0
856020,12:43:39,12:43:39,8017,15,,0,0,7085.53,0
856020,12:44:24,12:44:24,8042,16,,0,0,7619.30,0
856020,12:45:00,12:45:00,8018,17,,0,0,8025.92,0
856020,12:45:49,12:45:49,8019,18,,0,0,8617.60,0
856020,12:46:25,12:46:25,8020,19,,0,0,9017.89,0
856020,12:47:00,12:47:00,1370,20,,0,0,9436.53,1
856020,12:47:56,12:47:56,1402,21,,0,0,10049.98,0
856020,12:48:22,12:48:22,1403,22,,0,0,10354.01,0
856020,12:49:26,12:49:26,1404,23,,0,0,11039.13,0
856020,12:49:51,12:49:51,1405,24,,0,0,11332.27,0
856020,12:50:21,12:50:21,1406,25,,0,0,11691.96,0
856020,12:50:42,12:50:42,1407,26,,0,0,11941.52,0
856020,12:51:05,12:51:05,1408,27,,0,0,12229.66,0
856020,12:51:38,12:51:38,1409,28,,0,0,12631.97,0
856020,12:52:07,12:52:07,1410,29,,0,0,12931.16,0
856020,12:52:35,12:52:35,1411,30,,0,0,13223.70,0
856020,12:52:52,12:52:52,1412,31,,0,0,13403.70,0
856020,12:53:20,12:53:20,1413,32,,0,0,13738.79,0
856020,12:53:43,12:53:43,7191,33,,0,0,13987.41,0
856020,12:54:00,12:54:00,1415,34,,0,0,14164.40,1
856020,12:54:39,12:54:39,1416,35,,0,0,14634.68,0
856020,12:54:57,12:54:57,1417,36,,0,0,14809.34,0
856020,12:55:11,12:55:11,1418,37,,0,0,14962.17,0
856020,12:55:37,12:55:37,1419,38,,0,0,15283.65,0
856020,12:55:51,12:55:51,1420,39,,0,0,15447.05,0
856020,12:56:21,12:56:21,1421,40,,0,0,15787.73,0
856020,12:56:49,12:56:49,1422,41,,0,0,16091.32,0
856020,12:57:06,12:57:06,1423,42,,0,0,16276.92,0
856020,12:57:30,12:57:30,7730,43,,0,0,16532.23,0
856020,12:58:11,12:58:11,7731,44,,0,0,16882.66,0
856020,12:59:00,12:59:00,1426,45,,0,0,17372.10,1
856020,12:59:24,12:59:24,1427,46,,0,0,17611.00,0
856020,13:00:03,13:00:03,1428,47,,0,0,17937.99,0
856020,13:00:25,13:00:25,1429,48,,0,0,18123.88,0
856020,13:00:54,13:00:54,1430,49,,0,0,18317.53,0
856020,13:01:36,13:01:36,1431,50,,0,0,18679.15,0
856020,13:02:53,13:02:53,1432,51,,0,0,19191.52,0
856020,13:03:47,13:03:47,1433,52,,0,0,19647.47,0
856020,13:04:23,13:04:23,1434,53,,0,0,19942.77,0
856020,13:05:17,13:05:17,1435,54,,0,0,20420.41,0
856020,13:06:27,13:06:27,1436,55,,0,0,21084.74,0
856020,13:07:09,13:07:09,1437,56,,0,0,21457.48,0
856020,13:07:41,13:07:41,1438,57,,0,0,21723.35,0
856020,13:08:06,13:08:06,1439,58,,0,0,21921.43,0
856020,13:08:38,13:08:38,1440,59,,0,0,22200.30,0
856020,13:09:06,13:09:06,1441,60,,0,0,22425.64,0
856020,13:09:39,13:09:39,1442,61,,0,0,22697.58,0
856020,13:09:59,13:09:59,1443,62,,0,0,22858.31,0
856020,13:10:28,13:10:28,1444,63,,0,0,23094.27,0
856020,13:11:01,13:11:01,1445,64,,0,0,23329.90,0
856020,13:12:00,13:12:00,7983,65,,0,0,23845.13,1
856020,13:12:37,13:12:37,7984,66,,0,0,24171.08,0
856020,13:13:09,13:13:09,7985,67,,0,0,24419.96,0
856020,13:13:39,13:13:39,7608,68,,0,0,24715.63,0
856020,13:13:52,13:13:52,7609,69,,0,0,24808.71,0
856020,13:14:44,13:14:44,7610,70,,0,0,25257.82,0
856020,13:15:25,13:15:25,7611,71,,0,0,25695.98,0
856020,13:16:07,13:16:07,7619,72,,0,0,26104.79,0
856020,13:16:55,13:16:55,7613,73,,0,0,26526.61,0
856020,13:17:21,13:17:21,7620,74,,0,0,26762.94,0
856020,13:17:47,13:17:47,7607,75,,0,0,26996.20,0
856020,13:18:00,13:18:00,7543,76,,0,0,27109.11,1
857070,17:10:00,17:10:00,1,1,,0,0,0.00,1
857070,17:15:58,17:15:58,7215,2,,0,0,3753.85,0
857070,17:16:26,17:16:26,7709,3,,0,0,4039.51,0
857070,17:16:37,17:16:37,7710,4,,0,0,4244.35,0
857070,17:17:45,17:17:45,7945,5,,0,0,5239.25,0
857070,17:18:20,17:18:20,7711,6,,0,0,5680.04,0
857070,17:19:15,17:19:15,7221,7,,0,0,6316.39,0
857070,17:20:00,17:20:00,7712,8,,0,0,6911.42,1
857070,17:21:00,17:21:00,7713,9,,0,0,7611.55,0
857070,17:21:36,17:21:36,7690,10,,0,0,8043.15,0
857070,17:22:02,17:22:02,1230,11,,0,0,8332.97,0
857070,17:22:19,17:22:19,1231,12,,0,0,8519.14,0
857070,17:22:39,17:22:39,1232,13,,0,0,8763.40,0
857070,17:23:03,17:23:03,1233,14,,0,0,9072.64,0
857070,17:23:32,17:23:32,1234,15,,0,0,9410.15,0
857070,17:24:00,17:24:00,1235,16,,0,0,9713.83,1
857070,17:24:43,17:24:43,1236,17,,0,0,10235.48,0
857070,17:25:16,17:25:16,1237,18,,0,0,10563.86,0
857070,17:25:34,17:25:34,1238,19,,0,0,10768.39,0
857070,17:26:22,17:26:22,1239,20,,0,0,11318.54,0
857070,17:26:42,17:26:42,1240,21,,0,0,11525.81,0
857070,17:27:22,17:27:22,1241,22,,0,0,11982.58,0
857070,17:27:45,17:27:45,1242,23,,0,0,12237.78,0
857070,17:28:08,17:28:08,1243,24,,0,0,12539.20,0
857070,17:28:37,17:28:37,1244,25,,0,0,12847.37,0
857070,17:29:08,17:29:08,1245,26,,0,0,13145.22,0
857070,17:29:47,17:29:47,1246,27,,0,0,13577.44,0
857070,17:30:29,17:30:29,1247,28,,0,0,13923.70,0
857070,17:31:00,17:31:00,1248,29,,0,0,14168.98,1
857070,17:32:21,17:32:21,1249,30,,0,0,14926.20,0
857070,17:33:12,17:33:12,1250,31,,0,0,15368.73,0
857070,17:33:42,17:33:42,1251,32,,0,0,15666.50,0
857070,17:33:55,17:33:55,1252,33,,0,0,15811.47,0
857070,17:34:27,17:34:27,1253,34,,0,0,16097.69,0
857070,17:34:49,17:34:49,1254,35,,0,0,16284.15,0
857070,17:35:18,17:35:18,1255,36,,0,0,16528.01,0
857070,17:35:42,17:35:42,1256,37,,0,0,16739.35,0
857070,17:36:28,17:36:28,1257,38,,0,0,17121.49,0
857070,17:36:52,17:36:52,1258,39,,0,0,17334.84,0
857070,17:37:19,17:37:19,1259,40,,0,0,17576.26,0
857070,17:37:45,17:37:45,1260,41,,0,0,17788.95,0
857070,17:38:26,17:38:26,1261,42,,0,0,18233.38,0
857070,17:39:00,17:39:00,1262,43,,0,0,18462.91,1
857070,17:39:21,17:39:21,1263,44,,0,0,18693.73,0
857070,17:39:53,17:39:53,1264,45,,0,0,19026.01,0
857070,17:40:24,17:40:24,1265,46,,0,0,19371.26,0
857070,17:41:23,17:41:23,1267,47,,0,0,19971.36,0
857070,17:42:06,17:42:06,1268,48,,0,0,20276.77,0
857070,17:42:35,17:42:35,1269,49,,0,0,20594.08,0
857070,17:43:08,17:43:08,1270,50,,0,0,20870.90,0
857070,17:43:24,17:43:24,1271,51,,0,0,21038.39,0
857070,17:43:47,17:43:47,1272,52,,0,0,21249.03,0
857070,17:44:12,17:44:12,1273,53,,0,0,21484.82,0
857070,17:44:34,17:44:34,1274,54,,0,0,21678.00,0
857070,17:45:00,17:45:00,1376,55,,0,0,21892.02,1
857070,17:45:25,17:45:25,1377,56,,0,0,22240.47,0
857070,17:45:52,17:45:52,1378,57,,0,0,22556.91,0
857070,17:46:37,17:46:37,1379,58,,0,0,23107.06,0
857070,17:47:03,17:47:03,1380,59,,0,0,23420.27,0
857070,17:48:01,17:48:01,1382,60,,0,0,24075.81,0
857070,17:49:35,17:49:35,1383,61,,0,0,25167.12,0
857070,17:50:45,17:50:45,1384,62,,0,0,25965.63,0
857070,17:51:07,17:51:07,1385,63,,0,0,26275.61,0
857070,17:52:00,17:52:00,1386,64,,0,0,26852.84,1
857070,17:53:13,17:53:13,1387,65,,0,0,27359.87,0
857070,17:54:21,17:54:21,1388,66,,0,0,27906.41,0
857070,17:55:45,17:55:45,1389,67,,0,0,28552.31,0
857070,17:56:36,17:56:36,1390,68,,0,0,29025.34,0
857070,17:57:43,17:57:43,5310,69,,0,0,29607.43,0
857070,17:58:31,17:58:31,1392,70,,0,0,30023.66,0
857070,17:59:00,17:59:00,1393,71,,0,0,30218.37,1
857070,17:59:41,17:59:41,1394,72,,0,0,30540.49,0
857070,18:00:25,18:00:25,1395,73,,0,0,30941.88,0
857070,18:00:57,18:00:57,1396,74,,0,0,31242.93,0
857070,18:02:18,18:02:18,1397,75,,0,0,31951.95,0
857070,18:03:04,18:03:04,1398,76,,0,0,32350.97,0
857070,18:03:45,18:03:45,1399,77,,0,0,32732.71,0
857070,18:04:26,18:04:26,1400,78,,0,0,33135.38,0
857070,18:05:02,18:05:02,1401,79,,0,0,33413.38,0
857070,18:05:24,18:05:24,1223,80,,0,0,33616.17,0
857070,18:06:08,18:06:08,1224,81,,0,0,33977.43,0
857070,18:06:37,18:06:37,1225,82,,0,0,34237.91,0
857070,18:07:00,18:07:00,1075,83,,0,0,34472.73,1
857070,18:08:06,18:08:06,1077,84,,0,0,35225.71,0
857070,18:09:28,18:09:28,7608,85,,0,0,36137.62,0
857070,18:09:38,18:09:38,7609,86,,0,0,36232.84,0
857070,18:10:16,18:10:16,7610,87,,0,0,36682.12,0
857070,18:10:52,18:10:52,7611,88,,0,0,37123.74,0
857070,18:11:03,18:11:03,7872,89,,0,0,37242.09,0
857070,18:11:30,18:11:30,7619,90,,0,0,37565.91,0
857070,18:12:09,18:12:09,7613,91,,0,0,37994.87,0
857070,18:12:28,18:12:28,7620,92,,0,0,38231.03,0
857070,18:12:49,18:12:49,7607,93,,0,0,38470.15,0
857070,18:13:00,18:13:00,7543,94,,0,0,38592.80,1
858020,09:05:00,09:05:00,3086,1,,0,0,0.00,1
858020,09:05:17,09:05:17,3087,2,,0,0,243.75,0
858020,09:05:39,09:05:39,3088,3,,0,0,568.20,0
858020,09:06:00,09:06:00,3089,4,,0,0,866.38,0
858020,09:06:16,09:06:16,3090,5,,0,0,1081.70,0
858020,09:06:35,09:06:35,3091,6,,0,0,1362.57,0
858020,09:07:00,09:07:00,3092,7,,0,0,1757.99,1
858020,09:07:21,09:07:21,3093,8,,0,0,1972.21,0
858020,09:07:48,09:07:48,3094,9,,0,0,2154.17,0
858020,09:08:30,09:08:30,3095,10,,0,0,2464.81,0
858020,09:09:00,09:09:00,3096,11,,0,0,2717.89,0
858020,09:09:58,09:09:58,3097,12,,0,0,3036.26,0
858020,09:10:35,09:10:35,3098,13,,0,0,3292.20,0
858020,09:11:12,09:11:12,3099,14,,0,0,3650.21,0
858020,09:11:56,09:11:56,3100,15,,0,0,4008.52,0
858020,09:12:19,09:12:19,3101,16,,0,0,4209.65,0
858020,09:13:00,09:13:00,3102,17,,0,0,4597.40,0
858020,09:13:28,09:13:28,3103,18,,0,0,4879.96,0
858020,09:14:00,09:14:00,3104,19,,0,0,5130.77,0
858020,09:15:50,09:15:50,3105,20,,0,0,5726.47,0
858020,09:16:28,09:16:28,3107,21,,0,0,6002.74,0
858020,09:17:20,09:17:20,3108,22,,0,0,6439.51,0
858020,09:18:02,09:18:02,3109,23,,0,0,6873.44,0
858020,09:18:24,09:18:24,3110,24,,0,0,7058.01,0
858020,09:19:00,09:19:00,3111,25,,0,0,7384.85,1
858020,09:19:28,09:19:28,3112,26,,0,0,7668.44,0
858020,09:19:46,09:19:46,3113,27,,0,0,7824.88,0
858020,09:20:03,09:20:03,3114,28,,0,0,7989.40,0
858020,09:20:32,09:20:32,3115,29,,0,0,8243.44,0
858020,09:21:24,09:21:24,3116,30,,0,0,8693.90,0
858020,09:22:00,09:22:00,3117,31,,0,0,8992.17,0
858020,09:22:32,09:22:32,3118,32,,0,0,9252.56,0
858020,09:24:00,09:24:00,3119,33,,0,0,10177.42,1
858020,09:24:27,09:24:27,3120,34,,0,0,10449.10,0
858020,09:25:04,09:25:04,3121,35,,0,0,10834.22,0
858020,09:25:34,09:25:34,3122,36,,0,0,11083.20,0
858020,09:26:23,09:26:23,3123,37,,0,0,11567.76,0
858020,09:26:53,09:26:53,3124,38,,0,0,11815.37,0
858020,09:27:19,09:27:19,3125,39,,0,0,12042.91,0
858020,09:27:48,09:27:48,3126,40,,0,0,12304.16,0
858020,09:29:00,09:29:00,3128,41,,0,0,12978.06,1
858020,09:29:51,09:29:51,3130,42,,0,0,13510.76,0
858020,09:30:36,09:30:36,3131,43,,0,0,13970.52,0
858020,09:31:13,09:31:13,3133,44,,0,0,14308.90,0
858020,09:32:05,09:32:05,3134,45,,0,0,14761.33,0
858020,09:32:59,09:32:59,3136,46,,0,0,15264.89,0
858020,09:34:04,09:34:04,3138,47,,0,0,15861.83,0
858020,09:34:44,09:34:44,3140,48,,0,0,16194.96,0
858020,09:35:04,09:35:04,3141,49,,0,0,16367.58,0
858020,09:35:29,09:35:29,3142,50,,0,0,16612.41,0
858020,09:35:59,09:35:59,3143,51,,0,0,16889.81,0
858020,09:36:27,09:36:27,3144,52,,0,0,17164.43,0
858020,09:36:53,09:36:53,3145,53,,0,0,17407.47,0
858020,09:37:23,09:37:23,8052,54,,0,0,17696.96,0
858020,09:38:00,09:38:00,3147,55,,0,0,18025.16,1
858020,09:39:03,09:39:03,3148,56,,0,0,18556.80,0
858020,09:39:30,09:39:30,3149,57,,0,0,18822.69,0
858020,09:40:10,09:40:10,3151,58,,0,0,19234.13,0
858020,09:40:27,09:40:27,3152,59,,0,0,19431.15,0
858020,09:40:45,09:40:45,3153,60,,0,0,19599.97,0
858020,09:41:00,09:41:00,3154,61,,0,0,19759.23,1
858020,09:41:09,09:41:09,3155,62,,0,0,19895.51,0
858020,09:41:42,09:41:42,3156,63,,0,0,20370.50,0
858020,09:42:23,09:42:23,3157,64,,0,0,20907.96,0
858020,09:42:42,09:42:42,3158,65,,0,0,21159.75,0
858020,09:43:10,09:43:10,3159,66,,0,0,21522.20,0
858020,09:43:57,09:43:57,3160,67,,0,0,22187.50,0
858020,09:44:29,09:44:29,3161,68,,0,0,22663.12,0
858020,09:44:55,09:44:55,3162,69,,0,0,22954.06,0
858020,09:45:43,09:45:43,3164,70,,0,0,23611.69,0
858020,09:46:03,09:46:03,3165,71,,0,0,23945.98,0
858020,09:46:48,09:46:48,3166,72,,0,0,24495.70,0
858020,09:47:40,09:47:40,3167,73,,0,0,25158.77,0
858020,09:48:41,09:48:41,3169,74,,0,0,25854.94,0
858020,09:49:31,09:49:31,3170,75,,0,0,26337.72,0
858020,09:50:32,09:50:32,3171,76,,0,0,27041.27,0
858020,09:51:00,09:51:00,3172,77,,0,0,27430.15,1
859020,14:20:00,14:20:00,8223,1,,0,0,0.00,1
859020,14:22:22,14:22:22,1978,2,,0,0,1183.81,0
859020,14:23:02,14:23:02,2020,3,,0,0,1541.71,0
859020,14:24:07,14:24:07,1979,4,,0,0,2092.71,0
859020,14:25:09,14:25:09,2023,5,,0,0,2571.74,0
859020,14:26:00,14:26:00,1980,6,,0,0,2869.33,1
859020,14:27:02,14:27:02,2026,7,,0,0,3553.92,0
859020,14:27:28,14:27:28,1981,8,,0,0,3875.87,0
859020,14:28:00,14:28:00,2027,9,,0,0,4126.41,0
859020,14:28:21,14:28:21,2028,10,,0,0,4338.84,0
859020,14:28:50,14:28:50,1982,11,,0,0,4645.22,0
859020,14:29:18,14:29:18,7176,12,,0,0,4936.77,0
859020,14:29:44,14:29:44,2030,13,,0,0,5291.87,0
859020,14:30:04,14:30:04,2031,14,,0,0,5544.25,0
859020,14:30:30,14:30:30,1983,15,,0,0,5806.02,0
859020,14:30:53,14:30:53,2032,16,,0,0,6008.79,0
859020,14:31:10,14:31:10,2033,17,,0,0,6244.94,0
859020,14:31:32,14:31:32,2034,18,,0,0,6486.66,0
859020,14:32:00,14:32:00,1984,19,,0,0,6764.20,1
859020,14:32:23,14:32:23,2035,20,,0,0,7054.83,0
859020,14:32:49,14:32:49,2036,21,,0,0,7368.07,0
859020,14:33:21,14:33:21,1985,22,,0,0,7679.41,0
859020,14:33:46,14:33:46,2037,23,,0,0,7964.96,0
859020,14:34:04,14:34:04,2038,24,,0,0,8174.76,0
859020,14:34:47,14:34:47,1986,25,,0,0,8652.59,0
859020,14:35:24,14:35:24,2039,26,,0,0,9022.97,0
859020,14:36:20,14:36:20,1987,27,,0,0,9617.30,0
859020,14:36:44,14:36:44,2040,28,,0,0,9890.49,0
859020,14:37:10,14:37:10,2041,29,,0,0,10167.56,0
859020,14:37:41,14:37:41,1988,30,,0,0,10480.00,0
859020,14:38:00,14:38:00,1989,31,,0,0,10648.26,1
859020,14:38:52,14:38:52,2042,32,,0,0,11180.53,0
859020,14:39:18,14:39:18,2043,33,,0,0,11415.43,0
859020,14:39:40,14:39:40,1990,34,,0,0,11642.38,0
859020,14:40:13,14:40:13,2044,35,,0,0,12035.02,0
859020,14:40:50,14:40:50,2045,36,,0,0,12387.44,0
859020,14:41:09,14:41:09,1991,37,,0,0,12602.31,0
859020,14:41:35,14:41:35,1992,38,,0,0,12853.95,0
859020,14:42:01,14:42:01,1993,39,,0,0,13073.89,0
859020,14:42:24,14:42:24,1994,40,,0,0,13297.05,0
859020,14:43:14,14:43:14,1995,41,,0,0,13593.01,0
859020,14:44:05,14:44:05,1996,42,,0,0,14023.16,0
859020,14:44:27,14:44:27,1997,43,,0,0,14140.89,0
859020,14:45:00,14:45:00,1998,44,,0,0,14381.76,1
859020,14:45:25,14:45:25,1999,45,,0,0,14567.68,0
859020,14:45:49,14:45:49,2046,46,,0,0,14917.55,0
859020,14:46:19,14:46:19,2047,47,,0,0,15256.64,0
859020,14:46:54,14:46:54,2048,48,,0,0,15593.99,0
859020,14:48:05,14:48:05,2049,49,,0,0,16266.70,0
859020,14:48:35,14:48:35,2050,50,,0,0,16563.97,0
859020,14:48:53,14:48:53,2051,51,,0,0,16777.73,0
859020,14:52:59,14:52:59,8044,52,,0,0,19728.78,0
859020,14:55:03,14:55:03,2052,53,,0,0,21418.35,0
859020,14:55:21,14:55:21,2053,54,,0,0,21690.35,0
859020,14:55:55,14:55:55,2054,55,,0,0,22065.09,0
859020,14:56:14,14:56:14,2055,56,,0,0,22253.10,0
859020,14:56:32,14:56:32,2056,57,,0,0,22509.04,0
859020,14:57:10,14:57:10,2057,58,,0,0,23070.42,0
859020,14:58:00,14:58:00,2058,59,,0,0,23680.93,1
859020,14:58:27,14:58:27,2059,60,,0,0,23936.65,0
859020,14:58:47,14:58:47,2060,61,,0,0,24108.99,0
859020,14:59:43,14:59:43,2061,62,,0,0,24667.22,0
859020,15:00:01,15:00:01,2062,63,,0,0,24885.76,0
859020,15:00:41,15:00:41,2064,64,,0,0,25357.69,0
859020,15:01:15,15:01:15,2065,65,,0,0,25731.29,0
859020,15:01:55,15:01:55,2066,66,,0,0,26110.59,0
859020,15:02:13,15:02:13,2067,67,,0,0,26256.43,0
859020,15:04:00,15:04:00,7152,68,,0,0,27233.57,1
860010,05:00:00,05:00:00,7543,1,,0,0,0.00,1
860010,05:01:32,05:01:32,7530,2,,0,0,1057.02,0
860010,05:01:56,05:01:56,7538,3,,0,0,1364.99,0
860010,05:02:18,05:02:18,7532,4,,0,0,1641.88,0
860010,05:02:47,05:02:47,7537,5,,0,0,1968.96,0
860010,05:03:09,05:03:09,7536,6,,0,0,2239.36,0
860010,05:03:25,05:03:25,7535,7,,0,0,2436.14,0
860010,05:03:58,05:03:58,7534,8,,0,0,2893.79,0
860010,05:04:20,05:04:20,7531,9,,0,0,3143.55,0
860010,05:04:44,05:04:44,7533,10,,0,0,3429.88,0
860010,05:05:05,05:05:05,948,11,,0,0,3700.64,0
860010,05:06:32,05:06:32,950,12,,0,0,4814.86,0
860010,05:07:00,05:07:00,7359,13,,0,0,5139.31,1
860010,05:07:21,05:07:21,952,14,,0,0,5451.63,0
860010,05:07:36,05:07:36,953,15,,0,0,5741.23,0
860010,05:08:06,05:08:06,1446,16,,0,0,6184.12,0
860010,05:08:31,05:08:31,1447,17,,0,0,6491.21,0
860010,05:08:49,05:08:49,1448,18,,0,0,6749.70,0
860010,05:09:02,05:09:02,1449,19,,0,0,6952.86,0
860010,05:09:19,05:09:19,1450,20,,0,0,7191.24,0
860010,05:09:45,05:09:45,1451,21,,0,0,7521.51,0
860010,05:10:02,05:10:02,1452,22,,0,0,7804.44,0
860010,05:10:42,05:10:42,1453,23,,0,0,8383.74,0
860010,05:11:02,05:11:02,1454,24,,0,0,8674.96,0
860010,05:11:27,05:11:27,1455,25,,0,0,9049.64,0
860010,05:12:00,05:12:00,1456,26,,0,0,9482.06,1
860010,05:12:09,05:12:09,1457,27,,0,0,9607.98,0
860010,05:12:42,05:12:42,1458,28,,0,0,9968.23,0
860010,05:13:37,05:13:37,1459,29,,0,0,10609.44,0
860010,05:14:28,05:14:28,1460,30,,0,0,11187.85,0
860010,05:15:08,05:15:08,1461,31,,0,0,11630.41,0
860010,05:15:59,05:15:59,1462,32,,0,0,12196.17,0
860010,05:17:00,05:17:00,1463,33,,0,0,12780.10,1
860010,05:17:33,05:17:33,1464,34,,0,0,13181.08,0
860010,05:18:04,05:18:04,1465,35,,0,0,13572.17,0
860010,05:19:25,05:19:25,1466,36,,0,0,14458.46,0
860010,05:20:49,05:20:49,1468,37,,0,0,15370.60,0
860010,05:21:42,05:21:42,1469,38,,0,0,15983.34,0
860010,05:22:12,05:22:12,1470,39,,0,0,16357.66,0
860010,05:23:12,05:23:12,1471,40,,0,0,17057.18,0
860010,05:24:00,05:24:00,7679,41,,0,0,17624.56,1
860010,05:24:24,05:24:24,7680,42,,0,0,17833.69,0
860010,05:24:49,05:24:49,7681,43,,0,0,18031.81,0
860010,05:25:21,05:25:21,7682,44,,0,0,18272.50,0
860010,05:26:18,05:26:18,7677,45,,0,0,18842.60,0
860010,05:27:02,05:27:02,7698,46,,0,0,19271.57,0
860010,05:27:36,05:27:36,7699,47,,0,0,19579.38,0
860010,05:28:10,05:28:10,7700,48,,0,0,19870.96,0
860010,05:28:38,05:28:38,7701,49,,0,0,20085.00,0
860010,05:29:00,05:29:00,7702,50,,0,0,20308.10,0
860010,05:29:35,05:29:35,7703,51,,0,0,20708.04,0
860010,05:30:00,05:30:00,1279,52,,0,0,20942.12,1
860010,05:30:36,05:30:36,1280,53,,0,0,21349.51,0
860010,05:30:50,05:30:50,1281,54,,0,0,21528.11,0
860010,05:31:08,05:31:08,1282,55,,0,0,21734.08,0
860010,05:31:28,05:31:28,1283,56,,0,0,21942.61,0
860010,05:31:46,05:31:46,1284,57,,0,0,22150.44,0
860010,05:31:58,05:31:58,1285,58,,0,0,22335.96,0
860010,05:32:26,05:32:26,1286,59,,0,0,22650.43,0
860010,05:32:43,05:32:43,1287,60,,0,0,22848.97,0
860010,05:32:54,05:32:54,1288,61,,0,0,23003.98,0
860010,05:33:13,05:33:13,1289,62,,0,0,23233.29,0
860010,05:33:33,05:33:33,1290,63,,0,0,23480.95,0
860010,05:33:48,05:33:48,1291,64,,0,0,23659.26,0
860010,05:34:10,05:34:10,1292,65,,0,0,23902.39,0
860010,05:34:47,05:34:47,1293,66,,0,0,24342.16,0
860010,05:35:43,05:35:43,1294,67,,0,0,25021.42,0
860010,05:36:00,05:36:00,1295,68,,0,0,25196.79,1
860010,05:36:36,05:36:36,1296,69,,0,0,25666.58,0
860010,05:37:01,05:37:01,1297,70,,0,0,25988.69,0
860010,05:37:17,05:37:17,1298,71,,0,0,26235.43,0
860010,05:37:37,05:37:37,1299,72,,0,0,26497.18,0
860010,05:37:55,05:37:55,1300,73,,0,0,26794.90,0
860010,05:38:12,05:38:12,1301,74,,0,0,26995.53,0
860010,05:38:39,05:38:39,1302,75,,0,0,27358.62,0
860010,05:38:52,05:38:52,1303,76,,0,0,27533.26,0
860010,05:39:02,05:39:02,1304,77,,0,0,27655.95,0
860010,05:39:41,05:39:41,1305,78,,0,0,28225.54,0
860010,05:40:00,05:40:00,1306,79,,0,0,28506.07,0
860010,05:40:19,05:40:19,1307,80,,0,0,28734.89,0
860010,05:41:00,05:41:00,1308,81,,0,0,29315.03,1
860010,05:41:26,05:41:26,1309,82,,0,0,29583.44,0
860010,05:41:51,05:41:51,1310,83,,0,0,29845.85,0
860010,05:42:14,05:42:14,1311,84,,0,0,30135.02,0
860010,05:42:37,05:42:37,1312,85,,0,0,30382.11,0
860010,05:42:49,05:42:49,1313,86,,0,0,30523.79,0
860010,05:43:25,05:43:25,7704,87,,0,0,30891.03,0
860010,05:44:02,05:44:02,7705,88,,0,0,31380.96,0
860010,05:45:00,05:45:00,7706,89,,0,0,32025.26,1
860010,05:45:59,05:45:59,7220,90,,0,0,32581.52,0
860010,05:47:17,05:47:17,7707,91,,0,0,33329.78,0
860010,05:47:46,05:47:46,7947,92,,0,0,33687.67,0
860010,05:49:12,05:49:12,7708,93,,0,0,34601.80,0
860010,05:49:34,05:49:34,8076,94,,0,0,34778.44,0
860010,05:50:01,05:50:01,1317,95,,0,0,35076.80,0
860010,05:54:00,05:54:00,1,96,,0,0,37323.01,1
861070,13:35:00,13:35:00,7543,1,,0,0,0.00,1
861070,13:36:32,13:36:32,7530,2,,0,0,1057.02,0
861070,13:36:56,13:36:56,7538,3,,0,0,1364.99,0
861070,13:37:18,13:37:18,7532,4,,0,0,1641.88,0
861070,13:37:47,13:37:47,7537,5,,0,0,1968.96,0
861070,13:38:09,13:38:09,7536,6,,0,0,2239.36,0
861070,13:38:25,13:38:25,7535,7,,0,0,2436.14,0
861070,13:38:58,13:38:58,7534,8,,0,0,2893.79,0
861070,13:39:20,13:39:20,7531,9,,0,0,3143.55,0
861070,13:39:44,13:39:44,7533,10,,0,0,3429.88,0
861070,13:40:05,13:40:05,948,11,,0,0,3700.64,0
861070,13:41:32,13:41:32,950,12,,0,0,4814.86,0
861070,13:42:00,13:42:00,7359,13,,0,0,5139.31,1
861070,13:42:33,13:42:33,952,14,,0,0,5451.63,0
861070,13:42:58,13:42:58,953,15,,0,0,5741.23,0
861070,13:43:46,13:43:46,1446,16,,0,0,6184.12,0
861070,13:44:26,13:44:26,1447,17,,0,0,6491.21,0
861070,13:44:54,13:44:54,1448,18,,0,0,6749.70,0
861070,13:45:16,13:45:16,1449,19,,0,0,6952.86,0
861070,13:45:43,13:45:43,1450,20,,0,0,7191.24,0
861070,13:46:25,13:46:25,1451,21,,0,0,7521.51,0
861070,13:46:51,13:46:51,1452,22,,0,0,7804.44,0
861070,13:47:56,13:47:56,1453,23,,0,0,8383.74,0
861070,13:48:27,13:48:27,1454,24,,0,0,8674.96,0
861070,13:49:07,13:49:07,1455,25,,0,0,9049.64,0
861070,13:50:00,13:50:00,1456,26,,0,0,9482.06,1
861070,13:50:07,13:50:07,1457,27,,0,0,9607.98,0
861070,13:50:34,13:50:34,1458,28,,0,0,9968.23,0
861070,13:51:18,13:51:18,1459,29,,0,0,10609.44,0
861070,13:51:59,13:51:59,1460,30,,0,0,11187.85,0
861070,13:52:30,13:52:30,1461,31,,0,0,11630.41,0
861070,13:53:11,13:53:11,1462,32,,0,0,12196.17,0
861070,13:54:00,13:54:00,1463,33,,0,0,12780.10,1
861070,13:54:42,13:54:42,1464,34,,0,0,13181.08,0
861070,13:55:22,13:55:22,1465,35,,0,0,13572.17,0
861070,13:57:07,13:57:07,1466,36,,0,0,14458.46,0
861070,13:58:54,13:58:54,1468,37,,0,0,15370.60,0
861070,14:00:03,14:00:03,1469,38,,0,0,15983.34,0
861070,14:00:41,14:00:41,1470,39,,0,0,16357.66,0
861070,14:01:58,14:01:58,1471,40,,0,0,17057.18,0
861070,14:03:00,14:03:00,7679,41,,0,0,17624.56,1
861070,14:03:20,14:03:20,7680,42,,0,0,17833.69,0
861070,14:03:41,14:03:41,7681,43,,0,0,18031.81,0
861070,14:04:07,14:04:07,7682,44,,0,0,18272.50,0
861070,14:04:55,14:04:55,7677,45,,0,0,18842.60,0
861070,14:05:31,14:05:31,7698,46,,0,0,19271.57,0
861070,14:06:00,14:06:00,7699,47,,0,0,19579.38,0
861070,14:06:29,14:06:29,7700,48,,0,0,19870.96,0
861070,14:06:52,14:06:52,7701,49,,0,0,20085.00,0
861070,14:07:10,14:07:10,7702,50,,0,0,20308.10,0
861070,14:07:39,14:07:39,7703,51,,0,0,20708.04,0
861070,14:08:00,14:08:00,1279,52,,0,0,20942.12,1
861070,14:08:42,14:08:42,1280,53,,0,0,21349.51,0
861070,14:08:58,14:08:58,1281,54,,0,0,21528.11,0
861070,14:09:20,14:09:20,1282,55,,0,0,21734.08,0
861070,14:09:43,14:09:43,1283,56,,0,0,21942.61,0
861070,14:10:03,14:10:03,1284,57,,0,0,22150.44,0
861070,14:10:18,14:10:18,1285,58,,0,0,22335.96,0
861070,14:10:51,14:10:51,1286,59,,0,0,22650.43,0
861070,14:11:10,14:11:10,1287,60,,0,0,22848.97,0
861070,14:11:23,14:11:23,1288,61,,0,0,23003.98,0
861070,14:11:45,14:11:45,1289,62,,0,0,23233.29,0
861070,14:12:08,14:12:08,1290,63,,0,0,23480.95,0
861070,14:12:26,14:12:26,1291,64,,0,0,23659.26,0
861070,14:12:52,14:12:52,1292,65,,0,0,23902.39,0
861070,14:13:35,14:13:35,1293,66,,0,0,24342.16,0
861070,14:14:40,14:14:40,1294,67,,0,0,25021.42,0
861070,14:15:00,14:15:00,1295,68,,0,0,25196.79,1
861070,14:16:12,14:16:12,1296,69,,0,0,25666.58,0
861070,14:17:02,14:17:02,1297,70,,0,0,25988.69,0
861070,14:17:34,14:17:34,1298,71,,0,0,26235.43,0
861070,14:18:14,14:18:14,1299,72,,0,0,26497.18,0
861070,14:18:50,14:18:50,1300,73,,0,0,26794.90,0
861070,14:19:24,14:19:24,1301,74,,0,0,26995.53,0
861070,14:20:19,14:20:19,1302,75,,0,0,27358.62,0
861070,14:20:45,14:20:45,1303,76,,0,0,27533.26,0
861070,14:21:05,14:21:05,1304,77,,0,0,27655.95,0
861070,14:22:23,14:22:23,1305,78,,0,0,28225.54,0
861070,14:23:01,14:23:01,1306,79,,0,0,28506.07,0
861070,14:23:39,14:23:39,1307,80,,0,0,28734.89,0
861070,14:25:00,14:25:00,1308,81,,0,0,29315.03,1
861070,14:25:19,14:25:19,1309,82,,0,0,29583.44,0
861070,14:25:38,14:25:38,1310,83,,0,0,29845.85,0
861070,14:25:55,14:25:55,1311,84,,0,0,30135.02,0
861070,14:26:12,14:26:12,1312,85,,0,0,30382.11,0
861070,14:26:22,14:26:22,1313,86,,0,0,30523.79,0
861070,14:26:48,14:26:48,7704,87,,0,0,30891.03,0
861070,14:27:17,14:27:17,7705,88,,0,0,31380.96,0
861070,14:28:00,14:28:00,7706,89,,0,0,32025.26,1
861070,14:28:59,14:28:59,7220,90,,0,0,32581.52,0
861070,14:30:17,14:30:17,7707,91,,0,0,33329.78,0
861070,14:30:46,14:30:46,7947,92,,0,0,33687.67,0
861070,14:32:12,14:32:12,7708,93,,0,0,34601.80,0
861070,14:32:34,14:32:34,8076,94,,0,0,34778.44,0
861070,14:33:01,14:33:01,1317,95,,0,0,35076.80,0
861070,14:37:00,14:37:00,1,96,,0,0,37323.01,1
862070,09:36:00,09:36:00,3839,1,,0,0,0.00,1
862070,09:36:22,09:36:22,3689,2,,0,0,241.06,0
862070,09:36:48,09:36:48,3690,3,,0,0,480.96,0
862070,09:37:03,09:37:03,3691,4,,0,0,681.70,0
862070,09:37:37,09:37:37,3692,5,,0,0,1006.60,0
862070,09:38:06,09:38:06,3693,6,,0,0,1287.22,0
862070,09:38:33,09:38:33,3694,7,,0,0,1565.18,0
862070,09:38:48,09:38:48,3695,8,,0,0,1737.86,0
862070,09:39:15,09:39:15,3696,9,,0,0,2006.62,0
862070,09:39:45,09:39:45,3697,10,,0,0,2328.40,0
862070,09:40:03,09:40:03,3698,11,,0,0,2513.72,0
862070,09:40:57,09:40:57,3699,12,,0,0,3030.98,0
862070,09:41:21,09:41:21,3700,13,,0,0,3268.60,0
862070,09:41:41,09:41:41,3701,14,,0,0,3458.33,0
862070,09:42:06,09:42:06,3702,15,,0,0,3670.04,0
862070,09:42:33,09:42:33,3703,16,,0,0,3977.29,0
862070,09:42:55,09:42:55,3704,17,,0,0,4184.50,0
862070,09:43:15,09:43:15,3705,18,,0,0,4428.40,0
862070,09:43:47,09:43:47,3706,19,,0,0,4785.79,0
862070,09:44:11,09:44:11,3707,20,,0,0,5049.14,0
862070,09:45:00,09:45:00,8274,21,,0,0,5541.96,1
862070,09:45:36,09:45:36,4116,22,,0,0,5902.73,0
862070,09:46:35,09:46:35,4118,23,,0,0,6401.24,0
862070,09:47:10,09:47:10,4119,24,,0,0,6648.53,0
862070,09:48:04,09:48:04,4121,25,,0,0,7072.55,0
862070,09:49:18,09:49:18,4123,26,,0,0,7619.49,0
862070,09:50:07,09:50:07,4125,27,,0,0,8012.01,0
862070,09:50:28,09:50:28,4126,28,,0,0,8168.99,0
862070,09:51:16,09:51:16,4128,29,,0,0,8582.70,0
862070,09:52:03,09:52:03,4130,30,,0,0,8994.91,0
862070,09:53:08,09:53:08,4133,31,,0,0,9561.42,0
862070,09:53:40,09:53:40,4135,32,,0,0,9889.91,0
862070,09:54:36,09:54:36,4137,33,,0,0,10379.92,0
862070,09:55:00,09:55:00,4036,34,,0,0,10570.32,1
862070,09:55:50,09:55:50,4037,35,,0,0,10941.25,0
862070,09:56:35,09:56:35,4038,36,,0,0,11257.25,0
862070,09:57:08,09:57:08,4039,37,,0,0,11539.86,0
862070,09:58:05,09:58:05,4041,38,,0,0,11987.16,0
862070,09:59:13,09:59:13,4042,39,,0,0,12488.14,0
862070,10:00:07,10:00:07,4044,40,,0,0,12893.81,0
862070,10:01:14,10:01:14,4046,41,,0,0,13355.68,0
862070,10:02:05,10:02:05,4047,42,,0,0,13780.78,0
862070,10:02:44,10:02:44,4048,43,,0,0,14118.18,0
862070,10:03:35,10:03:35,4049,44,,0,0,14524.53,0
862070,10:04:44,10:04:44,4051,45,,0,0,15095.71,0
862070,10:05:31,10:05:31,4053,46,,0,0,15449.44,0
862070,10:06:06,10:06:06,4055,47,,0,0,15764.62,0
862070,10:06:40,10:06:40,4056,48,,0,0,16080.35,0
862070,10:07:00,10:07:00,4057,49,,0,0,16300.89,1
862070,10:07:40,10:07:40,4059,50,,0,0,16821.83,0
862070,10:07:55,10:07:55,4060,51,,0,0,16945.87,0
862070,10:09:21,10:09:21,4062,52,,0,0,17739.14,0
862070,10:09:58,10:09:58,4064,53,,0,0,18221.82,0
862070,10:10:27,10:10:27,4065,54,,0,0,18454.15,0
862070,10:11:27,10:11:27,4067,55,,0,0,19014.48,0
862070,10:12:06,10:12:06,4068,56,,0,0,19359.63,0
862070,10:12:46,10:12:46,4069,57,,0,0,19748.51,0
862070,10:13:38,10:13:38,4070,58,,0,0,20186.55,0
862070,10:15:00,10:15:00,4072,59,,0,0,20877.90,1
862070,10:15:46,10:15:46,4074,60,,0,0,21167.95,0
862070,10:16:40,10:16:40,4075,61,,0,0,21582.44,0
862070,10:17:42,10:17:42,4077,62,,0,0,22084.01,0
862070,10:18:23,10:18:23,4079,63,,0,0,22531.79,0
862070,10:19:04,10:19:04,4080,64,,0,0,22950.09,0
862070,10:19:27,10:19:27,4081,65,,0,0,23115.97,0
862070,10:20:15,10:20:15,5991,66,,0,0,23522.41,0
862070,10:20:45,10:20:45,4084,67,,0,0,23768.70,0
862070,10:21:45,10:21:45,4085,68,,0,0,24179.88,0
862070,10:22:28,10:22:28,4086,69,,0,0,24434.80,0
862070,10:23:48,10:23:48,8346,70,,0,0,24832.53,0
862070,10:25:00,10:25:00,5992,71,,0,0,25183.35,1
862070,10:25:41,10:25:41,4090,72,,0,0,25394.73,0
862070,10:26:45,10:26:45,4092,73,,0,0,25857.37,0
862070,10:27:35,10:27:35,4094,74,,0,0,26228.08,0
862070,10:28:28,10:28:28,4095,75,,0,0,26605.24,0
862070,10:29:34,10:29:34,4097,76,,0,0,27094.31,0
862070,10:30:16,10:30:16,4098,77,,0,0,27390.61,0
862070,10:31:11,10:31:11,4100,78,,0,0,27800.11,0
862070,10:32:07,10:32:07,4102,79,,0,0,28200.71,0
862070,10:32:40,10:32:40,4103,80,,0,0,28419.80,0
862070,10:33:41,10:33:41,4105,81,,0,0,28838.55,0
862070,10:34:26,10:34:26,4106,82,,0,0,29127.25,0
862070,10:34:54,10:34:54,4107,83,,0,0,29322.85,0
862070,10:35:21,10:35:21,4108,84,,0,0,29531.55,0
862070,10:36:00,10:36:00,4109,85,,0,0,29818.55,0
862070,10:36:50,10:36:50,4111,86,,0,0,30185.01,0
862070,10:37:18,10:37:18,4112,87,,0,0,30373.16,0
862070,10:38:00,10:38:00,4113,88,,0,0,30668.13,1
862070,10:38:21,10:38:21,4114,89,,0,0,30899.01,0
862070,10:38:41,10:38:41,1478,90,,0,0,31122.52,0
862070,10:39:21,10:39:21,7174,91,,0,0,31573.38,0
862070,10:40:45,10:40:45,1482,92,,0,0,32494.13,0
862070,10:41:21,10:41:21,1483,93,,0,0,32896.63,0
862070,10:42:00,10:42:00,1484,94,,0,0,33319.71,0
862070,10:42:47,10:42:47,7107,95,,0,0,33830.40,0
862070,10:44:00,10:44:00,7108,96,,0,0,34660.36,0
862070,10:45:12,10:45:12,7109,97,,0,0,35337.08,0
862070,10:45:41,10:45:41,7110,98,,0,0,35642.60,0
862070,10:47:03,10:47:03,7111,99,,0,0,36559.78,0
862070,10:47:30,10:47:30,7112,100,,0,0,36866.38,0
862070,10:48:00,10:48:00,7113,101,,0,0,37063.34,1
863020,16:29:00,16:29:00,7275,1,,0,0,0.00,1
863020,16:29:25,16:29:25,131,2,,0,0,170.86,0
863020,16:31:03,16:31:03,6101,3,,0,0,727.93,0
863020,16:32:40,16:32:40,2612,4,,0,0,1373.68,0
863020,16:34:02,16:34:02,6023,5,,0,0,2051.60,0
863020,16:43:00,16:43:00,2628,6,,0,0,5887.45,1
863020,16:46:22,16:46:22,2836,7,,0,0,8273.15,0
863020,16:49:24,16:49:24,2842,8,,0,0,9886.59,0
863020,16:56:00,16:56:00,3200,9,,0,0,13454.99,1
863020,16:58:41,16:58:41,3086,10,,0,0,15375.52,0
863020,17:01:42,17:01:42,3092,11,,0,0,17136.71,0
863020,17:04:45,17:04:45,3099,12,,0,0,19028.56,0
863020,17:08:13,17:08:13,3105,13,,0,0,21092.17,0
863020,17:11:00,17:11:00,3111,14,,0,0,22754.19,1
863020,17:14:15,17:14:15,3118,15,,0,0,24612.39,0
863020,17:15:33,17:15:33,3119,16,,0,0,25536.08,0
863020,17:20:00,17:20:00,3128,17,,0,0,28340.58,1
863020,17:22:19,17:22:19,3134,18,,0,0,30127.43,0
863020,17:27:00,17:27:00,3147,19,,0,0,33393.41,1
863020,17:32:04,17:32:04,3160,20,,0,0,37559.37,0
863020,17:36:11,17:36:11,3169,21,,0,0,41198.67,0
863020,17:38:00,17:38:00,3172,22,,0,0,42773.00,1
864070,10:25:00,10:25:00,7275,1,,0,0,0.00,1
864070,10:25:14,10:25:14,131,2,,0,0,170.86,0
864070,10:26:10,10:26:10,6101,3,,0,0,727.93,0
864070,10:27:05,10:27:05,2612,4,,0,0,1373.68,0
864070,10:27:53,10:27:53,6023,5,,0,0,2051.60,0
864070,10:33:00,10:33:00,2628,6,,0,0,5887.45,1
864070,10:36:37,10:36:37,2836,7,,0,0,8273.15,0
864070,10:39:53,10:39:53,2842,8,,0,0,9886.59,0
864070,10:47:00,10:47:00,3200,9,,0,0,13454.99,1
864070,10:49:20,10:49:20,3086,10,,0,0,15375.52,0
864070,10:51:56,10:51:56,3092,11,,0,0,17136.71,0
864070,10:54:35,10:54:35,3099,12,,0,0,19028.56,0
864070,10:57:35,10:57:35,3105,13,,0,0,21092.17,0
864070,11:00:00,11:00:00,3111,14,,0,0,22754.19,1
864070,11:02:53,11:02:53,3118,15,,0,0,24612.39,0
864070,11:04:02,11:04:02,3119,16,,0,0,25536.08,0
864070,11:08:00,11:08:00,3128,17,,0,0,28340.58,1
864070,11:09:59,11:09:59,3134,18,,0,0,30127.43,0
864070,11:14:00,11:14:00,3147,19,,0,0,33393.41,1
864070,11:19:31,11:19:31,3160,20,,0,0,37559.37,0
864070,11:24:01,11:24:01,3169,21,,0,0,41198.67,0
864070,11:26:00,11:26:00,3172,22,,0,0,42773.00,1
865010,21:10:00,21:10:00,3086,1,,0,0,0.00,1
865010,21:10:17,21:10:17,3087,2,,0,0,243.75,0
865010,21:10:39,21:10:39,3088,3,,0,0,568.20,0
865010,21:11:00,21:11:00,3089,4,,0,0,866.38,0
865010,21:11:16,21:11:16,3090,5,,0,0,1081.70,0
865010,21:11:35,21:11:35,3091,6,,0,0,1362.57,0
865010,21:12:00,21:12:00,3092,7,,0,0,1757.99,1
865010,21:12:23,21:12:23,3093,8,,0,0,1972.21,0
865010,21:12:52,21:12:52,3094,9,,0,0,2154.17,0
865010,21:13:38,21:13:38,3095,10,,0,0,2464.81,0
865010,21:14:07,21:14:07,3096,11,,0,0,2717.91,0
865010,21:15:11,21:15:11,3097,12,,0,0,3036.28,0
865010,21:15:50,21:15:50,3098,13,,0,0,3292.22,0
865010,21:16:30,21:16:30,3099,14,,0,0,3650.23,0
865010,21:17:18,21:17:18,3100,15,,0,0,4008.54,0
865010,21:17:43,21:17:43,3101,16,,0,0,4209.67,0
865010,21:18:28,21:18:28,3102,17,,0,0,4597.42,0
865010,21:18:58,21:18:58,3103,18,,0,0,4879.98,0
865010,21:19:33,21:19:33,3104,19,,0,0,5130.79,0
865010,21:21:33,21:21:33,3105,20,,0,0,5726.49,0
865010,21:22:14,21:22:14,3107,21,,0,0,6002.76,0
865010,21:23:10,21:23:10,3108,22,,0,0,6439.53,0
865010,21:23:57,21:23:57,3109,23,,0,0,6873.46,0
865010,21:24:21,21:24:21,3110,24,,0,0,7058.03,0
865010,21:25:00,21:25:00,3111,25,,0,0,7384.87,1
865010,21:25:23,21:25:23,3112,26,,0,0,7668.46,0
865010,21:25:36,21:25:36,3113,27,,0,0,7824.90,0
865010,21:25:50,21:25:50,3114,28,,0,0,7989.42,0
865010,21:26:13,21:26:13,3115,29,,0,0,8243.46,0
865010,21:26:55,21:26:55,3116,30,,0,0,8693.92,0
865010,21:27:24,21:27:24,3117,31,,0,0,8992.19,0
865010,21:27:49,21:27:49,3118,32,,0,0,9252.58,0
865010,21:29:00,21:29:00,3119,33,,0,0,10177.44,1
865010,21:29:27,21:29:27,3120,34,,0,0,10449.12,0
865010,21:30:04,21:30:04,3121,35,,0,0,10834.24,0
865010,21:30:34,21:30:34,3122,36,,0,0,11083.22,0
865010,21:31:23,21:31:23,3123,37,,0,0,11567.78,0
865010,21:31:53,21:31:53,3124,38,,0,0,11815.39,0
865010,21:32:19,21:32:19,3125,39,,0,0,12042.93,0
865010,21:32:48,21:32:48,3126,40,,0,0,12304.18,0
865010,21:34:00,21:34:00,3128,41,,0,0,12978.08,1
865010,21:34:44,21:34:44,3130,42,,0,0,13510.78,0
865010,21:35:27,21:35:27,3131,43,,0,0,13970.54,0
865010,21:36:00,21:36:00,3133,44,,0,0,14308.92,0
865010,21:36:44,21:36:44,3134,45,,0,0,14761.39,0
865010,21:37:31,21:37:31,3136,46,,0,0,15264.95,0
865010,21:38:29,21:38:29,3138,47,,0,0,15861.91,0
865010,21:39:04,21:39:04,3140,48,,0,0,16195.04,0
865010,21:39:22,21:39:22,3141,49,,0,0,16367.66,0
865010,21:39:44,21:39:44,3142,50,,0,0,16612.49,0
865010,21:40:15,21:40:15,3143,51,,0,0,16889.93,0
865010,21:40:37,21:40:37,3144,52,,0,0,17164.53,0
865010,21:41:00,21:41:00,3145,53,,0,0,17407.57,0
865010,21:41:26,21:41:26,8052,54,,0,0,17697.06,0
865010,21:42:00,21:42:00,3147,55,,0,0,18025.30,1
865010,21:43:45,21:43:45,3148,56,,0,0,18556.94,0
865010,21:44:31,21:44:31,3149,57,,0,0,18822.83,0
865010,21:45:37,21:45:37,3151,58,,0,0,19234.27,0
865010,21:46:06,21:46:06,3152,59,,0,0,19431.29,0
865010,21:46:35,21:46:35,3153,60,,0,0,19600.11,0
865010,21:47:00,21:47:00,3154,61,,0,0,19759.37,1
865010,21:47:10,21:47:10,3155,62,,0,0,19895.65,0
865010,21:47:47,21:47:47,3156,63,,0,0,20370.64,0
865010,21:48:26,21:48:26,3157,64,,0,0,20908.18,0
865010,21:48:47,21:48:47,3158,65,,0,0,21159.97,0
865010,21:49:19,21:49:19,3159,66,,0,0,21522.42,0
865010,21:50:09,21:50:09,3160,67,,0,0,22187.68,0
865010,21:50:45,21:50:45,3161,68,,0,0,22663.30,0
865010,21:51:14,21:51:14,3162,69,,0,0,22954.24,0
865010,21:52:07,21:52:07,3164,70,,0,0,23611.87,0
865010,21:52:30,21:52:30,3165,71,,0,0,23946.16,0
865010,21:53:19,21:53:19,3166,72,,0,0,24495.88,0
865010,21:54:17,21:54:17,3167,73,,0,0,25158.95,0
865010,21:55:25,21:55:25,3169,74,,0,0,25855.12,0
865010,21:56:21,21:56:21,3170,75,,0,0,26337.90,0
865010,21:57:28,21:57:28,3171,76,,0,0,27041.45,0
865010,21:58:00,21:58:00,3172,77,,0,0,27425.02,1
865010,21:58:30,21:58:30,3176,78,,0,0,27842.17,0
865010,21:58:51,21:58:51,3177,79,,0,0,28131.25,0
865010,22:00:08,22:00:08,3178,80,,0,0,29016.41,0
865010,22:00:50,22:00:50,8069,81,,0,0,29682.43,0
865010,22:01:28,22:01:28,3180,82,,0,0,30234.27,0
865010,22:01:53,22:01:53,3181,83,,0,0,30554.42,0
865010,22:02:16,22:02:16,3182,84,,0,0,30858.99,0
865010,22:02:55,22:02:55,3183,85,,0,0,31425.02,0
865010,22:03:33,22:03:33,3184,86,,0,0,31919.17,0
865010,22:03:44,22:03:44,3185,87,,0,0,32067.27,0
865010,22:04:10,22:04:10,3186,88,,0,0,32445.35,0
865010,22:04:47,22:04:47,3187,89,,0,0,32980.35,0
865010,22:05:21,22:05:21,3188,90,,0,0,33505.87,0
865010,22:05:45,22:05:45,3189,91,,0,0,33854.30,0
865010,22:06:00,22:06:00,6104,92,,0,0,34038.38,1
866070,05:51:00,05:51:00,1,1,,0,0,0.00,1
866070,05:55:28,05:55:28,7622,2,,0,0,2981.31,0
866070,05:57:35,05:57:35,2,3,,0,0,4602.62,0
866070,05:57:58,05:57:58,3,4,,0,0,4913.30,0
866070,05:58:29,05:58:29,4,5,,0,0,5301.93,0
866070,05:58:51,05:58:51,5,6,,0,0,5582.47,0
866070,05:59:26,05:59:26,6,7,,0,0,6108.42,0
866070,06:00:11,06:00:11,7,8,,0,0,6665.99,0
866070,06:01:48,06:01:48,8,9,,0,0,7833.68,0
866070,06:02:51,06:02:51,8586,10,,0,0,8617.64,0
866070,06:04:04,06:04:04,9,11,,0,0,9522.65,0
866070,06:04:58,06:04:58,5996,12,,0,0,10236.44,0
866070,06:05:26,06:05:26,11,13,,0,0,10566.79,0
866070,06:06:07,06:06:07,12,14,,0,0,11161.43,0
866070,06:06:26,06:06:26,13,15,,0,0,11398.40,0
866070,06:06:39,06:06:39,14,16,,0,0,11544.17,0
866070,06:06:54,06:06:54,15,17,,0,0,11735.72,0
866070,06:07:16,06:07:16,16,18,,0,0,12021.62,0
866070,06:07:46,06:07:46,17,19,,0,0,12396.29,0
866070,06:08:15,06:08:15,18,20,,0,0,12815.13,0
866070,06:08:49,06:08:49,19,21,,0,0,13292.34,0
866070,06:09:08,06:09:08,20,22,,0,0,13528.13,0
866070,06:09:33,06:09:33,21,23,,0,0,13827.93,0
866070,06:09:50,06:09:50,22,24,,0,0,14013.18,0
866070,06:10:23,06:10:23,23,25,,0,0,14429.82,0
866070,06:10:42,06:10:42,24,26,,0,0,14659.45,0
866070,06:11:29,06:11:29,8511,27,,0,0,15086.81,0
866070,06:12:00,06:12:00,8351,28,,0,0,15362.33,1
866070,06:12:26,06:12:26,8352,29,,0,0,15600.69,0
866070,06:13:11,06:13:11,27,30,,0,0,16054.43,0
866070,06:13:53,06:13:53,28,31,,0,0,16460.96,0
866070,06:14:54,06:14:54,29,32,,0,0,17049.82,0
866070,06:15:43,06:15:43,30,33,,0,0,17489.05,0
866070,06:16:05,06:16:05,31,34,,0,0,17709.93,0
866070,06:16:25,06:16:25,32,35,,0,0,17894.29,0
866070,06:17:01,06:17:01,33,36,,0,0,18260.45,0
866070,06:17:28,06:17:28,34,37,,0,0,18527.44,0
866070,06:17:58,06:17:58,35,38,,0,0,18840.52,0
866070,06:18:35,06:18:35,36,39,,0,0,19205.59,0
866070,06:18:53,06:18:53,37,40,,0,0,19367.60,0
866070,06:19:25,06:19:25,38,41,,0,0,19680.23,0
866070,06:19:47,06:19:47,39,42,,0,0,19905.31,0
866070,06:20:12,06:20:12,40,43,,0,0,20187.05,0
866070,06:20:37,06:20:37,41,44,,0,0,20402.56,0
866070,06:21:12,06:21:12,42,45,,0,0,20722.30,0
866070,06:21:34,06:21:34,43,46,,0,0,20928.18,0
866070,06:22:02,06:22:02,44,47,,0,0,21185.92,0
866070,06:22:23,06:22:23,45,48,,0,0,21419.45,0
866070,06:22:52,06:22:52,46,49,,0,0,21694.78,0
866070,06:24:00,06:24:00,47,50,,0,0,22154.92,1
866070,06:24:17,06:24:17,48,51,,0,0,22389.52,0
866070,06:24:37,06:24:37,49,52,,0,0,22661.03,0
866070,06:25:02,06:25:02,50,53,,0,0,22997.01,0
866070,06:25:24,06:25:24,51,54,,0,0,23265.63,0
866070,06:25:49,06:25:49,52,55,,0,0,23625.97,0
866070,06:26:09,06:26:09,53,56,,0,0,23864.33,0
866070,06:26:38,06:26:38,55,57,,0,0,24222.84,0
866070,06:26:52,06:26:52,56,58,,0,0,24415.99,0
866070,06:27:12,06:27:12,57,59,,0,0,24673.40,0
866070,06:27:32,06:27:32,58,60,,0,0,24919.28,0
866070,06:27:53,06:27:53,59,61,,0,0,25212.34,0
866070,06:28:09,06:28:09,60,62,,0,0,25446.02,0
866070,06:28:33,06:28:33,61,63,,0,0,25745.01,0
866070,06:28:54,06:28:54,62,64,,0,0,26055.48,0
866070,06:29:15,06:29:15,63,65,,0,0,26313.79,0
866070,06:29:27,06:29:27,64,66,,0,0,26499.03,0
866070,06:29:48,06:29:48,65,67,,0,0,26771.83,0
866070,06:30:10,06:30:10,66,68,,0,0,27017.37,0
866070,06:30:24,06:30:24,67,69,,0,0,27215.73,0
866070,06:30:38,06:30:38,68,70,,0,0,27395.01,0
866070,06:30:51,06:30:51,69,71,,0,0,27538.81,0
866070,06:31:06,06:31:06,70,72,,0,0,27722.58,0
866070,06:31:19,06:31:19,71,73,,0,0,27930.54,0
866070,06:31:32,06:31:32,72,74,,0,0,28086.74,0
866070,06:31:50,06:31:50,73,75,,0,0,28305.52,0
866070,06:32:10,06:32:10,74,76,,0,0,28600.93,0
866070,06:32:29,06:32:29,75,77,,0,0,28829.90,0
866070,06:32:46,06:32:46,76,78,,0,0,29061.84,0
866070,06:33:16,06:33:16,77,79,,0,0,29426.44,0
866070,06:34:00,06:34:00,78,80,,0,0,29942.13,1
866070,06:34:21,06:34:21,79,81,,0,0,30120.32,0
866070,06:34:40,06:34:40,80,82,,0,0,30341.16,0
866070,06:35:06,06:35:06,81,83,,0,0,30578.09,0
866070,06:35:23,06:35:23,82,84,,0,0,30777.75,0
866070,06:35:48,06:35:48,83,85,,0,0,31059.54,0
866070,06:36:09,06:36:09,84,86,,0,0,31273.79,0
866070,06:36:28,06:36:28,85,87,,0,0,31496.60,0
866070,06:36:47,06:36:47,86,88,,0,0,31703.20,0
866070,06:37:05,06:37:05,87,89,,0,0,31884.46,0
866070,06:37:22,06:37:22,88,90,,0,0,32080.32,0
866070,06:37:57,06:37:57,89,91,,0,0,32496.16,0
866070,06:38:22,06:38:22,90,92,,0,0,32792.47,0
866070,06:38:43,06:38:43,91,93,,0,0,33048.04,0
866070,06:38:57,06:38:57,92,94,,0,0,33198.72,0
866070,06:39:14,06:39:14,93,95,,0,0,33405.99,0
866070,06:39:32,06:39:32,94,96,,0,0,33657.88,0
866070,06:39:58,06:39:58,95,97,,0,0,33995.81,0
866070,06:40:25,06:40:25,96,98,,0,0,34344.17,0
866070,06:40:50,06:40:50,97,99,,0,0,34600.58,0
866070,06:41:10,06:41:10,98,100,,0,0,34876.07,0
866070,06:41:31,06:41:31,99,101,,0,0,35144.18,0
866070,06:42:16,06:42:16,100,102,,0,0,35566.10,0
866070,06:43:00,06:43:00,103,103,,0,0,35938.93,1
867070,10:55:00,10:55:00,3210,1,,0,0,0.00,1
867070,10:56:49,10:56:49,3215,2,,0,0,1539.28,0
867070,11:01:06,11:01:06,3222,3,,0,0,5357.52,0
867070,11:06:00,11:06:00,3235,4,,0,0,9645.11,1
867070,11:10:49,11:10:49,3245,5,,0,0,13040.78,0
867070,11:13:00,11:13:00,3250,6,,0,0,14746.87,1
867070,11:17:12,11:17:12,3008,7,,0,0,17257.60,0
867070,11:19:09,11:19:09,3258,8,,0,0,18564.15,0
867070,11:22:00,11:22:00,3264,9,,0,0,20327.84,1
867070,11:25:13,11:25:13,3270,10,,0,0,22253.01,0
867070,11:27:55,11:27:55,3277,11,,0,0,24019.70,0
867070,11:30:16,11:30:16,3283,12,,0,0,25871.14,0
867070,11:32:37,11:32:37,3291,13,,0,0,27525.94,0
867070,11:35:00,11:35:00,6041,14,,0,0,29532.78,1
867070,11:40:35,11:40:35,2994,15,,0,0,33110.53,0
867070,11:43:00,11:43:00,3000,16,,0,0,34615.16,0
867070,11:46:00,11:46:00,2776,17,,0,0,37278.58,1
867070,11:50:32,11:50:32,2789,18,,0,0,40920.94,0
867070,11:51:31,11:51:31,2791,19,,0,0,41623.73,0
867070,11:52:23,11:52:23,2793,20,,0,0,42189.82,0
867070,11:53:35,11:53:35,7276,21,,0,0,42838.28,0
867070,11:54:00,11:54:00,7144,22,,0,0,43084.85,1
868070,09:25:00,09:25:00,8222,1,,0,0,0.00,1
868070,09:26:24,09:26:24,1693,2,,0,0,1215.50,0
868070,09:28:19,09:28:19,1694,3,,0,0,2587.74,0
868070,09:30:17,09:30:17,1695,4,,0,0,4056.68,0
868070,09:33:00,09:33:00,1696,5,,0,0,6012.15,1
868070,09:35:13,09:35:13,1697,6,,0,0,7233.53,0
868070,09:37:00,09:37:00,7482,7,,0,0,8107.97,1
868070,09:38:09,09:38:09,1476,8,,0,0,8718.45,0
868070,09:40:00,09:40:00,1477,9,,0,0,9499.76,0
868070,09:40:50,09:40:50,1478,10,,0,0,9865.07,0
868070,09:41:38,09:41:38,6106,11,,0,0,10333.21,0
868070,09:42:00,09:42:00,1480,12,,0,0,10474.86,1
868070,09:43:19,09:43:19,7214,13,,0,0,10903.20,0
868070,09:47:51,09:47:51,1588,14,,0,0,13373.87,0
868070,09:49:00,09:49:00,1490,15,,0,0,13970.04,1
868070,09:49:14,09:49:14,1491,16,,0,0,14221.53,0
868070,09:49:25,09:49:25,1492,17,,0,0,14450.94,0
868070,09:50:00,09:50:00,1493,18,,0,0,14796.56,1
868070,09:50:48,09:50:48,1589,19,,0,0,15194.62,0
868070,09:51:19,09:51:19,1590,20,,0,0,15435.77,0
868070,09:52:32,09:52:32,1591,21,,0,0,15919.92,0
868070,09:52:54,09:52:54,1592,22,,0,0,16119.75,0
868070,09:53:49,09:53:49,1593,23,,0,0,16676.01,0
868070,09:54:07,09:54:07,1594,24,,0,0,16848.32,0
868070,09:54:29,09:54:29,1595,25,,0,0,17046.06,0
868070,09:55:00,09:55:00,978,26,,0,0,17276.26,1
868070,09:55:49,09:55:49,979,27,,0,0,17637.97,0
868070,09:56:35,09:56:35,980,28,,0,0,18063.15,0
868070,09:56:52,09:56:52,981,29,,0,0,18272.33,0
868070,09:57:20,09:57:20,982,30,,0,0,18506.04,0
868070,09:57:53,09:57:53,983,31,,0,0,18847.03,0
868070,09:58:24,09:58:24,984,32,,0,0,19080.11,0
868070,09:59:20,09:59:20,986,33,,0,0,19595.38,0
868070,10:00:07,10:00:07,987,34,,0,0,20011.31,0
868070,10:00:57,10:00:57,989,35,,0,0,20405.20,0
868070,10:02:00,10:02:00,1603,36,,0,0,20773.59,1
868070,10:02:33,10:02:33,1604,37,,0,0,21115.17,0
868070,10:02:53,10:02:53,1605,38,,0,0,21364.66,0
868070,10:03:52,10:03:52,1608,39,,0,0,22041.35,0
868070,10:04:30,10:04:30,1610,40,,0,0,22390.35,0
868070,10:05:00,10:05:00,1611,41,,0,0,22632.14,1
868070,10:05:14,10:05:14,1612,42,,0,0,22887.33,0
868070,10:05:34,10:05:34,1613,43,,0,0,23203.33,0
868070,10:05:56,10:05:56,1614,44,,0,0,23499.25,0
868070,10:06:17,10:06:17,1615,45,,0,0,23935.24,0
868070,10:06:43,10:06:43,1616,46,,0,0,24448.42,0
868070,10:06:58,10:06:58,1617,47,,0,0,24757.01,0
868070,10:07:22,10:07:22,1618,48,,0,0,25190.39,0
868070,10:07:45,10:07:45,1619,49,,0,0,25601.17,0
868070,10:08:18,10:08:18,1620,50,,0,0,26150.81,0
868070,10:08:41,10:08:41,1621,51,,0,0,26558.56,0
868070,10:09:17,10:09:17,1622,52,,0,0,27138.84,0
868070,10:10:00,10:10:00,5994,53,,0,0,27814.16,1
868070,10:11:07,10:11:07,1624,54,,0,0,28180.46,0
868070,10:12:04,10:12:04,1625,55,,0,0,28592.14,0
868070,10:13:21,10:13:21,1626,56,,0,0,28996.38,0
868070,10:14:09,10:14:09,1627,57,,0,0,29281.87,0
868070,10:15:00,10:15:00,1628,58,,0,0,29690.42,1
868070,10:15:48,10:15:48,1629,59,,0,0,30374.49,0
868070,10:16:11,10:16:11,1630,60,,0,0,30719.75,0
868070,10:17:19,10:17:19,1631,61,,0,0,31299.93,0
868070,10:17:55,10:17:55,1632,62,,0,0,31811.44,0
868070,10:18:09,10:18:09,1633,63,,0,0,31955.88,0
868070,10:18:31,10:18:31,1634,64,,0,0,32274.16,0
868070,10:18:51,10:18:51,1635,65,,0,0,32527.61,0
868070,10:19:35,10:19:35,1636,66,,0,0,32941.83,0
868070,10:20:04,10:20:04,1637,67,,0,0,33229.86,0
868070,10:20:34,10:20:34,1638,68,,0,0,33675.64,0
868070,10:21:00,10:21:00,1639,69,,0,0,33978.65,1
868070,10:22:24,10:22:24,8495,70,,0,0,34586.73,0
868070,10:23:21,10:23:21,8496,71,,0,0,34948.12,0
868070,10:24:08,10:24:08,8497,72,,0,0,35321.29,0
868070,10:25:56,10:25:56,8498,73,,0,0,36084.78,0
868070,10:27:19,10:27:19,8499,74,,0,0,36585.49,0
868070,10:27:54,10:27:54,8437,75,,0,0,36752.89,0
868070,10:29:11,10:29:11,8409,76,,0,0,37213.06,0
868070,10:30:04,10:30:04,8490,77,,0,0,37573.80,0
868070,10:31:48,10:31:48,8491,78,,0,0,38371.90,0
868070,10:34:00,10:34:00,8492,79,,0,0,39079.16,1
869070,10:25:00,10:25:00,3086,1,,0,0,0.00,1
869070,10:25:17,10:25:17,3087,2,,0,0,243.75,0
869070,10:25:39,10:25:39,3088,3,,0,0,568.20,0
869070,10:26:00,10:26:00,3089,4,,0,0,866.38,0
869070,10:26:16,10:26:16,3090,5,,0,0,1081.70,0
869070,10:26:35,10:26:35,3091,6,,0,0,1362.57,0
869070,10:27:00,10:27:00,3092,7,,0,0,1757.99,1
869070,10:27:20,10:27:20,3093,8,,0,0,1972.21,0
869070,10:27:44,10:27:44,3094,9,,0,0,2154.17,0
869070,10:28:23,10:28:23,3095,10,,0,0,2464.81,0
869070,10:28:50,10:28:50,3096,11,,0,0,2717.89,0
869070,10:29:43,10:29:43,3097,12,,0,0,3036.26,0
869070,10:30:17,10:30:17,3098,13,,0,0,3292.20,0
869070,10:30:51,10:30:51,3099,14,,0,0,3650.21,0
869070,10:31:31,10:31:31,3100,15,,0,0,4008.52,0
869070,10:31:53,10:31:53,3101,16,,0,0,4209.65,0
869070,10:32:30,10:32:30,3102,17,,0,0,4597.40,0
869070,10:32:56,10:32:56,3103,18,,0,0,4879.96,0
869070,10:33:25,10:33:25,3104,19,,0,0,5130.77,0
869070,10:35:06,10:35:06,3105,20,,0,0,5726.47,0
869070,10:35:41,10:35:41,3107,21,,0,0,6002.74,0
869070,10:36:28,10:36:28,3108,22,,0,0,6439.51,0
869070,10:37:07,10:37:07,3109,23,,0,0,6873.44,0
869070,10:37:27,10:37:27,3110,24,,0,0,7058.01,0
869070,10:38:00,10:38:00,3111,25,,0,0,7384.85,1
869070,10:38:28,10:38:28,3112,26,,0,0,7668.44,0
869070,10:38:46,10:38:46,3113,27,,0,0,7824.88,0
869070,10:39:03,10:39:03,3114,28,,0,0,7989.40,0
869070,10:39:32,10:39:32,3115,29,,0,0,8243.44,0
869070,10:40:24,10:40:24,3116,30,,0,0,8693.90,0
869070,10:41:00,10:41:00,3117,31,,0,0,8992.17,0
869070,10:41:32,10:41:32,3118,32,,0,0,9252.56,0
869070,10:43:00,10:43:00,3119,33,,0,0,10177.42,1
869070,10:43:27,10:43:27,3120,34,,0,0,10449.10,0
869070,10:44:04,10:44:04,3121,35,,0,0,10834.22,0
869070,10:44:34,10:44:34,3122,36,,0,0,11083.20,0
869070,10:45:23,10:45:23,3123,37,,0,0,11567.76,0
869070,10:45:53,10:45:53,3124,38,,0,0,11815.37,0
869070,10:46:19,10:46:19,3125,39,,0,0,12042.91,0
869070,10:46:48,10:46:48,3126,40,,0,0,12304.16,0
869070,10:48:00,10:48:00,3128,41,,0,0,12978.06,1
869070,10:48:45,10:48:45,3130,42,,0,0,13510.76,0
869070,10:49:25,10:49:25,3131,43,,0,0,13970.52,0
869070,10:49:58,10:49:58,3133,44,,0,0,14308.90,0
869070,10:50:45,10:50:45,3134,45,,0,0,14761.33,0
869070,10:51:32,10:51:32,3136,46,,0,0,15264.89,0
869070,10:52:30,10:52:30,3138,47,,0,0,15861.83,0
869070,10:53:06,10:53:06,3140,48,,0,0,16194.96,0
869070,10:53:23,10:53:23,3141,49,,0,0,16367.58,0
869070,10:53:46,10:53:46,3142,50,,0,0,16612.41,0
869070,10:54:12,10:54:12,3143,51,,0,0,16889.81,0
869070,10:54:38,10:54:38,3144,52,,0,0,17164.43,0
869070,10:55:00,10:55:00,3145,53,,0,0,17407.47,0
869070,10:55:27,10:55:27,8052,54,,0,0,17696.96,0
869070,10:56:00,10:56:00,3147,55,,0,0,18025.16,1
869070,10:57:24,10:57:24,3148,56,,0,0,18556.80,0
869070,10:58:00,10:58:00,3149,57,,0,0,18822.69,0
869070,10:58:53,10:58:53,3151,58,,0,0,19234.13,0
869070,10:59:16,10:59:16,3152,59,,0,0,19431.15,0
869070,10:59:40,10:59:40,3153,60,,0,0,19599.97,0
869070,11:00:00,11:00:00,3154,61,,0,0,19759.23,1
869070,11:00:08,11:00:08,3155,62,,0,0,19895.51,0
869070,11:00:38,11:00:38,3156,63,,0,0,20370.50,0
869070,11:01:15,11:01:15,3157,64,,0,0,20907.96,0
869070,11:01:31,11:01:31,3158,65,,0,0,21159.75,0
869070,11:01:57,11:01:57,3159,66,,0,0,21522.20,0
869070,11:02:39,11:02:39,3160,67,,0,0,22187.50,0
869070,11:03:08,11:03:08,3161,68,,0,0,22663.12,0
869070,11:03:32,11:03:32,3162,69,,0,0,22954.06,0
869070,11:04:14,11:04:14,3164,70,,0,0,23611.69,0
869070,11:04:33,11:04:33,3165,71,,0,0,23945.98,0
869070,11:05:13,11:05:13,3166,72,,0,0,24495.70,0
869070,11:06:00,11:06:00,3167,73,,0,0,25158.77,0
869070,11:06:55,11:06:55,3169,74,,0,0,25854.94,0
869070,11:07:40,11:07:40,3170,75,,0,0,26337.72,0
869070,11:08:34,11:08:34,3171,76,,0,0,27041.27,0
869070,11:09:00,11:09:00,3172,77,,0,0,27430.15,1
870070,13:25:00,13:25:00,839,1,,0,0,0.00,1
870070,13:25:51,13:25:51,840,2,,0,0,498.00,0
870070,13:26:17,13:26:17,841,3,,0,0,743.02,0
870070,13:26:50,13:26:50,7921,4,,0,0,1018.15,0
870070,13:27:40,13:27:40,7639,5,,0,0,1503.35,0
870070,13:28:08,13:28:08,7627,6,,0,0,1767.37,0
870070,13:29:00,13:29:00,847,7,,0,0,2273.66,1
870070,13:29:31,13:29:31,848,8,,0,0,2532.03,0
870070,13:29:55,13:29:55,849,9,,0,0,2747.28,0
870070,13:30:29,13:30:29,850,10,,0,0,3092.37,0
870070,13:31:07,13:31:07,851,11,,0,0,3535.45,0
870070,13:32:00,13:32:00,852,12,,0,0,4046.84,1
870070,13:32:27,13:32:27,853,13,,0,0,4306.85,0
870070,13:33:12,13:33:12,854,14,,0,0,4757.57,0
870070,13:33:49,13:33:49,855,15,,0,0,5121.23,0
870070,13:34:27,13:34:27,856,16,,0,0,5554.74,0
870070,13:34:51,13:34:51,857,17,,0,0,5763.78,0
870070,13:35:15,13:35:15,858,18,,0,0,5955.38,0
870070,13:35:54,13:35:54,859,19,,0,0,6325.83,0
870070,13:36:21,13:36:21,860,20,,0,0,6592.28,0
870070,13:36:47,13:36:47,861,21,,0,0,6828.22,0
870070,13:36:59,13:36:59,862,22,,0,0,6936.82,0
870070,13:37:20,13:37:20,863,23,,0,0,7146.59,0
870070,13:38:09,13:38:09,865,24,,0,0,7649.27,0
870070,13:38:38,13:38:38,866,25,,0,0,7955.36,0
870070,13:39:19,13:39:19,867,26,,0,0,8374.98,0
870070,13:40:00,13:40:00,868,27,,0,0,8748.46,1
870070,13:40:36,13:40:36,869,28,,0,0,9131.90,0
870070,13:41:18,13:41:18,870,29,,0,0,9559.87,0
870070,13:41:48,13:41:48,871,30,,0,0,9824.82,0
870070,13:42:15,13:42:15,872,31,,0,0,10126.04,0
870070,13:42:45,13:42:45,873,32,,0,0,10420.21,0
870070,13:44:23,13:44:23,874,33,,0,0,11260.50,0
870070,13:44:57,13:44:57,875,34,,0,0,11581.35,0
870070,13:45:31,13:45:31,876,35,,0,0,11899.86,0
870070,13:45:50,13:45:50,877,36,,0,0,12076.97,0
870070,13:46:07,13:46:07,878,37,,0,0,12226.86,0
870070,13:46:28,13:46:28,879,38,,0,0,12424.36,0
870070,13:47:12,13:47:12,880,39,,0,0,12848.80,0
870070,13:47:34,13:47:34,881,40,,0,0,13051.15,0
870070,13:48:05,13:48:05,882,41,,0,0,13327.41,0
870070,13:49:00,13:49:00,883,42,,0,0,13902.51,1
870070,13:49:20,13:49:20,884,43,,0,0,14129.91,0
870070,13:49:35,13:49:35,885,44,,0,0,14324.20,0
870070,13:49:51,13:49:51,886,45,,0,0,14547.64,0
870070,13:50:13,13:50:13,887,46,,0,0,14855.50,0
870070,13:50:33,13:50:33,888,47,,0,0,15166.44,0
870070,13:50:53,13:50:53,889,48,,0,0,15532.53,0
870070,13:51:14,13:51:14,890,49,,0,0,15871.71,0
870070,13:53:00,13:53:00,791,50,,0,0,17326.42,1
870070,13:54:09,13:54:09,8584,51,,0,0,17740.67,0
870070,13:55:51,13:55:51,684,52,,0,0,18362.84,0
870070,13:58:00,13:58:00,319,53,,0,0,19349.06,1
870070,14:03:00,14:03:00,8339,54,,0,0,21986.62,1
871010,09:15:00,09:15:00,6032,1,,0,0,0.00,1
871010,09:15:57,09:15:57,8471,2,,0,0,418.77,0
871010,09:20:00,09:20:00,8405,3,,0,0,2064.65,1
871010,09:20:27,09:20:27,8472,4,,0,0,2247.26,0
871010,09:21:14,09:21:14,8473,5,,0,0,2689.12,0
871010,09:21:48,09:21:48,8474,6,,0,0,3056.65,0
871010,09:22:34,09:22:34,8475,7,,0,0,3457.31,0
871010,09:23:39,09:23:39,8476,8,,0,0,4072.19,0
871010,09:24:45,09:24:45,8477,9,,0,0,4784.21,0
871010,09:25:39,09:25:39,8478,10,,0,0,5388.82,0
871010,09:26:00,09:26:00,8482,11,,0,0,5588.97,1
871010,09:26:38,09:26:38,3979,12,,0,0,6256.82,0
871010,09:27:00,09:27:00,3980,13,,0,0,6619.36,0
871010,09:27:23,09:27:23,3981,14,,0,0,6945.68,0
871010,09:28:20,09:28:20,3982,15,,0,0,7521.90,0
871010,09:29:06,09:29:06,3984,16,,0,0,8164.03,0
871010,09:29:37,09:29:37,8479,17,,0,0,8595.19,0
871010,09:30:14,09:30:14,8480,18,,0,0,9177.70,0
871010,09:31:00,09:31:00,8481,19,,0,0,9623.20,1
871010,09:31:47,09:31:47,3425,20,,0,0,10253.06,0
871010,09:32:03,09:32:03,3426,21,,0,0,10477.06,0
871010,09:32:29,09:32:29,3427,22,,0,0,10822.97,0
871010,09:32:45,09:32:45,3428,23,,0,0,11078.34,0
871010,09:32:53,09:32:53,3429,24,,0,0,11175.73,0
871010,09:33:12,09:33:12,3430,25,,0,0,11449.02,0
871010,09:33:29,09:33:29,3431,26,,0,0,11685.28,0
871010,09:33:37,09:33:37,3432,27,,0,0,11829.22,0
871010,09:33:49,09:33:49,3433,28,,0,0,12052.91,0
871010,09:34:08,09:34:08,3434,29,,0,0,12377.04,0
871010,09:34:38,09:34:38,3435,30,,0,0,12799.42,0
871010,09:34:55,09:34:55,3436,31,,0,0,13098.90,0
871010,09:35:21,09:35:21,3437,32,,0,0,13414.45,0
871010,09:36:03,09:36:03,3438,33,,0,0,14006.25,0
871010,09:36:26,09:36:26,3439,34,,0,0,14265.86,0
871010,09:36:47,09:36:47,3440,35,,0,0,14494.13,0
871010,09:37:08,09:37:08,3441,36,,0,0,14820.43,0
871010,09:37:34,09:37:34,3442,37,,0,0,15136.68,0
871010,09:38:00,09:38:00,3443,38,,0,0,15610.68,1
871010,09:38:34,09:38:34,3444,39,,0,0,16075.88,0
871010,09:39:01,09:39:01,3445,40,,0,0,16386.82,0
871010,09:39:32,09:39:32,3446,41,,0,0,16693.95,0
871010,09:39:53,09:39:53,3447,42,,0,0,16935.47,0
871010,09:40:17,09:40:17,3448,43,,0,0,17253.89,0
871010,09:40:35,09:40:35,3449,44,,0,0,17484.44,0
871010,09:40:50,09:40:50,3450,45,,0,0,17689.46,0
871010,09:41:16,09:41:16,3451,46,,0,0,18010.04,0
871010,09:41:39,09:41:39,3452,47,,0,0,18311.80,0
871010,09:41:55,09:41:55,3453,48,,0,0,18545.47,0
871010,09:42:09,09:42:09,3454,49,,0,0,18738.27,0
871010,09:42:27,09:42:27,3455,50,,0,0,18992.06,0
871010,09:42:51,09:42:51,3456,51,,0,0,19298.17,0
871010,09:43:28,09:43:28,3457,52,,0,0,19635.27,0
871010,09:43:57,09:43:57,3458,53,,0,0,19911.66,0
871010,09:44:07,09:44:07,3459,54,,0,0,20014.81,0
871010,09:44:20,09:44:20,3460,55,,0,0,20187.00,0
871010,09:45:00,09:45:00,3461,56,,0,0,20671.44,0
871010,09:45:43,09:45:43,3462,57,,0,0,21119.59,0
871010,09:46:07,09:46:07,3463,58,,0,0,21369.11,0
871010,09:46:28,09:46:28,3464,59,,0,0,21600.06,0
871010,09:46:55,09:46:55,3465,60,,0,0,21889.66,0
871010,09:47:13,09:47:13,3466,61,,0,0,22031.85,0
871010,09:47:35,09:47:35,3467,62,,0,0,22321.17,0
871010,09:47:54,09:47:54,3468,63,,0,0,22477.73,0
871010,09:49:00,09:49:00,7524,64,,1,1,22991.80,1
871010,09:49:08,09:49:08,3545,65,,0,0,23028.51,0
871010,09:49:54,09:49:54,4339,66,,0,0,23454.39,0
871010,09:50:30,09:50:30,4340,67,,0,0,23778.78,0
871010,09:51:01,09:51:01,4341,68,,0,0,24052.32,0
871010,09:51:26,09:51:26,4342,69,,0,0,24268.69,0
871010,09:51:48,09:51:48,4343,70,,0,0,24421.12,0
871010,09:52:26,09:52:26,4344,71,,0,0,24672.64,0
871010,09:55:00,09:55:00,3546,72,,0,0,25831.38,1
871010,09:56:41,09:56:41,4446,73,,0,0,26611.09,0
871010,09:57:06,09:57:06,4447,74,,0,0,26817.29,0
871010,09:57:33,09:57:33,4448,75,,0,0,27053.33,0
871010,09:57:48,09:57:48,4449,76,,0,0,27201.84,0
871010,09:58:18,09:58:18,4450,77,,0,0,27489.06,0
871010,09:59:22,09:59:22,3469,78,,0,0,28054.73,0
871010,09:59:43,09:59:43,3470,79,,0,0,28300.89,0
871010,10:00:02,10:00:02,3471,80,,0,0,28497.90,0
871010,10:00:27,10:00:27,3472,81,,0,0,28690.84,0
871010,10:00:47,10:00:47,3473,82,,0,0,28924.96,0
871010,10:01:07,10:01:07,3474,83,,0,0,29145.23,0
871010,10:01:54,10:01:54,3475,84,,0,0,29518.22,0
871010,10:02:48,10:02:48,3476,85,,0,0,30014.99,0
871010,10:03:06,10:03:06,3477,86,,0,0,30190.73,0
871010,10:03:25,10:03:25,3478,87,,0,0,30366.37,0
871010,10:04:18,10:04:18,3609,88,,0,0,30688.00,0
871010,10:04:42,10:04:42,3610,89,,0,0,30902.62,0
871010,10:05:04,10:05:04,3611,90,,0,0,31158.80,0
871010,10:05:22,10:05:22,3612,91,,0,0,31283.92,0
871010,10:05:41,10:05:41,3613,92,,0,0,31489.75,0
871010,10:06:02,10:06:02,3614,93,,0,0,31701.90,0
871010,10:07:00,10:07:00,3615,94,,0,0,32185.75,1
871010,10:07:23,10:07:23,3616,95,,0,0,32367.52,0
871010,10:07:59,10:07:59,3617,96,,0,0,32707.10,0
871010,10:08:17,10:08:17,3618,97,,0,0,32910.38,0
871010,10:09:02,10:09:02,3619,98,,0,0,33339.42,0
871010,10:09:36,10:09:36,3620,99,,0,0,33715.08,0
871010,10:10:08,10:10:08,3621,100,,0,0,34052.95,0
871010,10:10:42,10:10:42,3622,101,,0,0,34408.46,0
871010,10:11:32,10:11:32,3623,102,,0,0,34939.49,0
871010,10:11:58,10:11:58,3624,103,,0,0,35246.19,0
871010,10:12:10,10:12:10,3625,104,,0,0,35351.77,0
871010,10:12:20,10:12:20,3626,105,,0,0,35467.39,0
871010,10:12:36,10:12:36,3627,106,,0,0,35598.26,0
871010,10:12:56,10:12:56,3628,107,,0,0,35754.60,0
871010,10:13:33,10:13:33,3629,108,,0,0,36069.63,0
871010,10:13:54,10:13:54,3630,109,,0,0,36214.46,0
871010,10:14:16,10:14:16,3631,110,,0,0,36439.99,0
871010,10:15:36,10:15:36,3632,111,,0,0,37206.71,0
871010,10:16:00,10:16:00,3633,112,,0,0,37385.00,1
871010,10:16:17,10:16:17,3634,113,,0,0,37566.72,0
871010,10:16:38,10:16:38,3635,114,,0,0,37754.72,0
871010,10:17:03,10:17:03,3636,115,,0,0,37991.61,0
871010,10:17:32,10:17:32,3637,116,,0,0,38251.84,0
871010,10:17:59,10:17:59,3638,117,,0,0,38515.40,0
871010,10:18:25,10:18:25,3639,118,,0,0,38772.87,0
871010,10:19:06,10:19:06,3640,119,,0,0,39114.78,0
871010,10:19:47,10:19:47,3641,120,,0,0,39464.27,0
871010,10:20:13,10:20:13,3642,121,,0,0,39704.07,0
871010,10:21:00,10:21:00,3643,122,,0,0,40044.67,1
871010,10:21:32,10:21:32,3644,123,,0,0,40297.52,0
871010,10:22:57,10:22:57,8507,124,,0,0,40738.35,0
871010,10:24:52,10:24:52,3650,125,,0,0,41523.22,0
871010,10:25:53,10:25:53,3652,126,,0,0,42056.35,0
871010,10:27:55,10:27:55,3655,127,,0,0,43070.94,0
871010,10:30:54,10:30:54,3661,128,,0,0,44534.67,0
871010,10:31:28,10:31:28,3663,129,,0,0,44844.62,0
871010,10:33:00,10:33:00,8505,130,,0,0,45682.50,1
871010,10:34:05,10:34:05,3668,131,,0,0,46150.75,0
871010,10:37:06,10:37:06,3674,132,,0,0,47282.15,0
871010,10:39:11,10:39:11,3679,133,,0,0,48486.63,0
871010,10:41:27,10:41:27,8488,134,,0,0,49825.76,0
871010,10:42:17,10:42:17,8489,135,,0,0,50357.89,0
871010,10:42:32,10:42:32,7276,136,,0,0,50483.60,0
871010,10:43:00,10:43:00,7144,137,,0,0,50727.67,1
872020,19:13:00,19:13:00,3210,1,,0,0,0.00,1
872020,19:14:49,19:14:49,3215,2,,0,0,1539.28,0
872020,19:19:06,19:19:06,3222,3,,0,0,5357.52,0
872020,19:24:00,19:24:00,3235,4,,0,0,9645.11,1
872020,19:28:49,19:28:49,3245,5,,0,0,13040.78,0
872020,19:31:00,19:31:00,3250,6,,0,0,14746.87,1
872020,19:35:12,19:35:12,3008,7,,0,0,17257.60,0
872020,19:37:09,19:37:09,3258,8,,0,0,18564.15,0
872020,19:40:00,19:40:00,3264,9,,0,0,20327.84,1
872020,19:43:28,19:43:28,3270,10,,0,0,22253.01,0
872020,19:46:22,19:46:22,3277,11,,0,0,24019.70,0
872020,19:48:55,19:48:55,3283,12,,0,0,25871.14,0
872020,19:51:26,19:51:26,3291,13,,0,0,27525.94,0
872020,19:54:00,19:54:00,6041,14,,0,0,29532.78,1
872020,20:00:05,20:00:05,2994,15,,0,0,33110.53,0
872020,20:02:43,20:02:43,3000,16,,0,0,34615.16,0
872020,20:06:00,20:06:00,2776,17,,0,0,37278.58,1
872020,20:13:23,20:13:23,2789,18,,0,0,40920.94,0
872020,20:14:58,20:14:58,2791,19,,0,0,41623.73,0
872020,20:16:22,20:16:22,2793,20,,0,0,42189.82,0
872020,20:18:20,20:18:20,7276,21,,0,0,42838.28,0
872020,20:19:00,20:19:00,7144,22,,0,0,43084.85,1
873020,12:51:00,12:51:00,8222,1,,0,0,0.00,1
873020,12:53:03,12:53:03,7957,2,,0,0,1008.29,0
873020,12:53:22,12:53:22,7958,3,,0,0,1138.50,0
873020,12:54:00,12:54:00,7887,4,,0,0,1441.14,0
873020,12:54:36,12:54:36,7888,5,,0,0,1712.71,0
873020,12:55:02,12:55:02,7889,6,,0,0,1910.82,0
873020,12:56:26,12:56:26,7890,7,,0,0,2491.62,0
873020,12:57:03,12:57:03,7891,8,,0,0,2762.14,0
873020,12:58:14,12:58:14,7892,9,,0,0,3299.66,0
873020,12:59:26,12:59:26,7893,10,,0,0,3793.60,0
873020,12:59:54,12:59:54,7894,11,,0,0,4031.97,0
873020,13:01:16,13:01:16,7895,12,,0,0,4923.85,0
873020,13:03:00,13:03:00,4282,13,,0,0,5808.17,1
873020,13:03:50,13:03:50,4283,14,,0,0,6173.33,0
873020,13:04:19,13:04:19,4284,15,,0,0,6362.17,0
873020,13:04:43,13:04:43,4285,16,,0,0,6527.91,0
873020,13:05:18,13:05:18,4286,17,,0,0,6777.37,0
873020,13:05:47,13:05:47,4287,18,,0,0,7003.95,0
873020,13:06:18,13:06:18,4288,19,,0,0,7234.54,0
873020,13:06:29,13:06:29,8079,20,,0,0,7298.61,0
873020,13:06:47,13:06:47,1913,21,,0,0,7411.86,0
873020,13:08:00,13:08:00,1825,22,,0,0,7882.45,1
873020,13:09:13,13:09:13,1867,23,,0,0,8467.93,0
873020,13:09:45,13:09:45,1868,24,,0,0,8671.64,0
873020,13:10:38,13:10:38,1827,25,,0,0,9136.85,0
873020,13:11:18,13:11:18,8091,26,,0,0,9468.73,0
873020,13:12:14,13:12:14,8092,27,,0,0,9910.97,0
873020,13:12:38,13:12:38,8093,28,,0,0,10080.69,0
873020,13:13:37,13:13:37,8094,29,,0,0,10622.12,0
873020,13:14:04,13:14:04,8095,30,,0,0,10871.09,0
873020,13:14:39,13:14:39,8096,31,,0,0,11130.93,0
873020,13:15:26,13:15:26,8097,32,,0,0,11563.45,0
873020,13:15:42,13:15:42,8098,33,,0,0,11715.07,0
873020,13:16:08,13:16:08,8099,34,,0,0,11958.06,0
873020,13:16:50,13:16:50,8100,35,,0,0,12327.73,0
873020,13:17:28,13:17:28,8101,36,,0,0,12659.76,0
873020,13:18:29,13:18:29,8102,37,,0,0,13221.19,0
873020,13:19:00,13:19:00,8081,38,,0,0,13446.39,1
873020,13:19:30,13:19:30,8103,39,,0,0,13770.75,0
873020,13:20:16,13:20:16,8104,40,,0,0,14227.40,0
873020,13:20:48,13:20:48,8105,41,,0,0,14577.29,0
873020,13:21:16,13:21:16,8106,42,,0,0,14841.67,0
873020,13:21:43,13:21:43,5242,43,,0,0,15111.71,0
873020,13:22:05,13:22:05,5243,44,,0,0,15347.00,0
873020,13:22:22,13:22:22,5244,45,,0,0,15494.56,0
873020,13:22:41,13:22:41,5245,46,,0,0,15700.31,0
873020,13:23:13,13:23:13,5246,47,,0,0,16025.80,0
873020,13:24:10,13:24:10,5247,48,,0,0,16625.59,0
873020,13:24:50,13:24:50,5248,49,,0,0,17000.51,0
873020,13:25:33,13:25:33,5249,50,,0,0,17349.51,0
873020,13:27:00,13:27:00,2462,51,,0,0,18087.15,1
873020,13:29:04,13:29:04,5250,52,,0,0,18989.87,0
873020,13:30:04,13:30:04,5251,53,,0,0,19485.89,0
873020,13:30:38,13:30:38,8107,54,,0,0,19813.01,0
873020,13:31:41,13:31:41,8108,55,,0,0,20442.59,0
873020,13:32:02,13:32:02,8109,56,,0,0,20636.19,0
873020,13:32:35,13:32:35,8110,57,,0,0,20972.23,0
873020,13:34:05,13:34:05,8111,58,,0,0,21790.35,0
873020,13:34:41,13:34:41,8112,59,,0,0,22105.87,0
873020,13:35:23,13:35:23,8113,60,,0,0,22474.82,0
873020,13:36:22,13:36:22,8114,61,,0,0,23074.01,0
873020,13:37:00,13:37:00,8082,62,,0,0,23487.87,1
873020,13:37:54,13:37:54,8115,63,,0,0,23974.43,0
873020,13:38:24,13:38:24,8116,64,,0,0,24213.94,0
873020,13:39:07,13:39:07,8117,65,,0,0,24599.28,0
873020,13:39:41,13:39:41,8118,66,,0,0,24894.25,0
873020,13:40:11,13:40:11,8119,67,,0,0,25142.54,0
873020,13:41:06,13:41:06,8120,68,,0,0,25679.70,0
873020,13:41:53,13:41:53,8121,69,,0,0,26167.15,0
873020,13:42:24,13:42:24,8122,70,,0,0,26420.90,0
873020,13:43:00,13:43:00,8123,71,,0,0,26736.96,0
873020,13:44:26,13:44:26,8124,72,,0,0,27500.39,0
873020,13:44:51,13:44:51,8125,73,,0,0,27757.69,0
873020,13:45:58,13:45:58,8126,74,,0,0,28372.32,0
873020,13:48:08,13:48:08,8127,75,,0,0,29315.20,0
873020,13:49:15,13:49:15,8128,76,,0,0,29816.39,0
873020,13:50:00,13:50:00,8083,77,,0,0,30129.64,1
873020,13:53:08,13:53:08,8129,78,,0,0,31319.88,0
873020,13:54:29,13:54:29,8130,79,,0,0,31723.11,0
873020,13:55:23,13:55:23,8131,80,,0,0,32188.52,0
873020,13:56:24,13:56:24,8132,81,,0,0,32669.36,0
873020,13:57:20,13:57:20,8133,82,,0,0,33166.76,0
873020,13:58:27,13:58:27,8134,83,,0,0,33727.95,0
873020,13:59:06,13:59:06,8135,84,,0,0,34060.73,0
873020,14:00:37,14:00:37,8136,85,,0,0,34822.80,0
873020,14:01:00,14:01:00,8084,86,,0,0,34971.93,1
873020,14:02:18,14:02:18,8137,87,,0,0,35787.38,0
873020,14:03:00,14:03:00,8138,88,,0,0,36173.94,0
873020,14:03:57,14:03:57,8139,89,,0,0,36745.29,0
873020,14:04:55,14:04:55,8140,90,,0,0,37307.44,0
873020,14:05:28,14:05:28,8141,91,,0,0,37673.82,0
873020,14:06:06,14:06:06,8142,92,,0,0,37990.46,0
873020,14:07:00,14:07:00,8085,93,,0,0,38435.81,1
873020,14:07:21,14:07:21,8143,94,,0,0,38735.81,0
873020,14:07:43,14:07:43,8144,95,,0,0,39079.43,0
873020,14:08:33,14:08:33,8145,96,,0,0,39856.63,0
873020,14:09:30,14:09:30,8146,97,,0,0,40685.43,0
873020,14:10:30,14:10:30,8147,98,,0,0,41388.82,0
873020,14:10:49,14:10:49,8148,99,,0,0,41589.34,0
873020,14:12:12,14:12:12,8149,100,,0,0,42770.18,0
873020,14:13:37,14:13:37,8150,101,,0,0,43629.28,0
873020,14:14:01,14:14:01,7969,102,,0,0,43957.39,0
873020,14:16:00,14:16:00,4845,103,,0,0,45203.24,1
874070,14:35:00,14:35:00,7156,1,,0,0,0.00,1
874070,14:35:40,14:35:40,7911,2,,0,0,577.83,0
874070,14:36:08,14:36:08,7912,3,,0,0,1012.86,0
874070,14:36:35,14:36:35,1698,4,,0,0,1456.79,0
874070,14:37:00,14:37:00,1699,5,,0,0,1816.22,1
874070,14:37:36,14:37:36,1700,6,,0,0,2133.81,0
874070,14:38:04,14:38:04,1701,7,,0,0,2381.50,0
874070,14:38:34,14:38:34,1702,8,,0,0,2707.83,0
874070,14:39:07,14:39:07,1703,9,,0,0,3039.69,0
874070,14:40:00,14:40:00,1704,10,,0,0,3615.27,1
874070,14:40:40,14:40:40,1705,11,,0,0,4103.91,0
874070,14:41:08,14:41:08,1706,12,,0,0,4430.87,0
874070,14:41:48,14:41:48,1707,13,,0,0,4844.74,0
874070,14:42:20,14:42:20,1708,14,,0,0,5162.11,0
874070,14:42:52,14:42:52,1709,15,,0,0,5542.73,0
874070,14:43:29,14:43:29,1711,16,,0,0,6072.24,0
874070,14:43:54,14:43:54,1712,17,,0,0,6386.64,0
874070,14:44:15,14:44:15,1713,18,,0,0,6706.08,0
874070,14:44:46,14:44:46,1714,19,,0,0,7089.23,0
874070,14:45:00,14:45:00,1715,20,,0,0,7280.28,1
874070,14:45:31,14:45:31,1716,21,,0,0,7573.18,0
874070,14:46:02,14:46:02,1717,22,,0,0,7920.75,0
874070,14:46:28,14:46:28,1718,23,,0,0,8208.57,0
874070,14:46:57,14:46:57,1719,24,,0,0,8481.16,0
874070,14:47:26,14:47:26,1720,25,,0,0,8775.83,0
874070,14:48:04,14:48:04,5036,26,,0,0,9036.14,0
874070,14:48:41,14:48:41,5037,27,,0,0,9271.22,0
874070,14:50:11,14:50:11,7941,28,,0,0,10177.58,0
874070,14:52:00,14:52:00,7942,29,,0,0,11170.68,1
874070,14:52:48,14:52:48,7886,30,,0,0,11554.52,0
874070,14:54:23,14:54:23,5041,31,,0,0,12298.20,0
874070,14:55:11,14:55:11,5042,32,,0,0,12774.39,0
874070,14:56:03,14:56:03,5043,33,,0,0,13298.37,0
874070,14:56:49,14:56:49,1734,34,,0,0,13719.48,0
874070,14:57:35,14:57:35,1730,35,,0,0,14080.51,0
874070,14:58:04,14:58:04,1731,36,,0,0,14343.04,0
874070,14:59:00,14:59:00,7323,37,,0,0,14914.91,1
875020,12:30:00,12:30:00,8222,1,,0,0,0.00,1
875020,12:30:42,12:30:42,8230,2,,0,0,324.39,0
875020,12:32:06,12:32:06,2303,3,,0,0,972.49,0
875020,12:32:57,12:32:57,2304,4,,0,0,1244.44,0
875020,12:34:00,12:34:00,2305,5,,0,0,1533.94,1
875020,12:34:32,12:34:32,2306,6,,0,0,1907.82,0
875020,12:35:17,12:35:17,2307,7,,0,0,2419.91,0
875020,12:35:29,12:35:29,2308,8,,0,0,2576.61,0
875020,12:35:46,12:35:46,2309,9,,0,0,2732.78,0
875020,12:37:00,12:37:00,2310,10,,0,0,3593.91,1
875020,12:37:20,12:37:20,2311,11,,0,0,3767.53,0
875020,12:37:38,12:37:38,2312,12,,0,0,3971.13,0
875020,12:38:18,12:38:18,2313,13,,0,0,4276.11,0
875020,12:38:54,12:38:54,2314,14,,0,0,4618.89,0
875020,12:39:26,12:39:26,2315,15,,0,0,4916.11,0
875020,12:40:00,12:40:00,2316,16,,0,0,5219.78,1
875020,12:40:48,12:40:48,2317,17,,0,0,5523.45,0
875020,12:41:16,12:41:16,2318,18,,0,0,5799.59,0
875020,12:41:36,12:41:36,2319,19,,0,0,6011.11,0
875020,12:41:55,12:41:55,2320,20,,0,0,6184.66,0
875020,12:42:34,12:42:34,2321,21,,0,0,6604.04,0
875020,12:43:00,12:43:00,2322,22,,0,0,6823.25,1
875020,12:43:21,12:43:21,2323,23,,0,0,7048.04,0
875020,12:43:39,12:43:39,2324,24,,0,0,7261.65,0
875020,12:43:54,12:43:54,2325,25,,0,0,7421.63,0
875020,12:44:34,12:44:34,2326,26,,0,0,7873.46,0
875020,12:45:15,12:45:15,2327,27,,0,0,8197.42,0
875020,12:45:50,12:45:50,2328,28,,0,0,8491.33,0
875020,12:46:25,12:46:25,2329,29,,0,0,8782.22,0
875020,12:46:50,12:46:50,2330,30,,0,0,9036.01,0
875020,12:47:23,12:47:23,2331,31,,0,0,9295.47,0
875020,12:47:49,12:47:49,2332,32,,0,0,9560.30,0
875020,12:48:27,12:48:27,2333,33,,0,0,9848.90,0
875020,12:49:00,12:49:00,2334,34,,0,0,10104.23,1
875020,12:49:27,12:49:27,2335,35,,0,0,10443.73,0
875020,12:49:43,12:49:43,2336,36,,0,0,10674.19,0
875020,12:49:56,12:49:56,2337,37,,0,0,10829.99,0
875020,12:50:11,12:50:11,2338,38,,0,0,11070.34,0
875020,12:50:32,12:50:32,2339,39,,0,0,11341.96,0
875020,12:50:41,12:50:41,2340,40,,0,0,11478.86,0
875020,12:50:58,12:50:58,2341,41,,0,0,11693.62,0
875020,12:51:11,12:51:11,2342,42,,0,0,11908.42,0
875020,12:51:36,12:51:36,2344,43,,0,0,12299.09,0
875020,12:51:56,12:51:56,2345,44,,0,0,12601.80,0
875020,12:52:23,12:52:23,2346,45,,0,0,12976.85,0
875020,12:52:37,12:52:37,2347,46,,0,0,13130.47,0
875020,12:53:00,12:53:00,2348,47,,0,0,13376.00,1
875020,12:53:38,12:53:38,2349,48,,0,0,13681.43,0
875020,12:53:59,12:53:59,2350,49,,0,0,13847.55,0
875020,12:54:12,12:54:12,2351,50,,0,0,13984.64,0
875020,12:54:46,12:54:46,2352,51,,0,0,14297.83,0
875020,12:55:06,12:55:06,2353,52,,0,0,14520.75,0
875020,12:55:40,12:55:40,2354,53,,0,0,14822.97,0
875020,12:56:00,12:56:00,2355,54,,0,0,14996.84,1
875020,12:56:32,12:56:32,2356,55,,0,0,15333.99,0
875020,12:57:15,12:57:15,2357,56,,0,0,15721.33,0
875020,12:57:40,12:57:40,2358,57,,0,0,15926.12,0
875020,12:58:02,12:58:02,2359,58,,0,0,16115.28,0
875020,12:58:35,12:58:35,2360,59,,0,0,16378.07,0
875020,12:59:00,12:59:00,7646,60,,0,0,16621.88,1
875020,12:59:36,12:59:36,7647,61,,0,0,17042.58,0
875020,13:00:12,13:00:12,7648,62,,0,0,17549.97,0
875020,13:00:51,13:00:51,7649,63,,0,0,18091.93,0
875020,13:01:09,13:01:09,7650,64,,0,0,18292.32,0
875020,13:01:29,13:01:29,7651,65,,0,0,18522.66,0
875020,13:02:11,13:02:11,7652,66,,0,0,19083.41,0
875020,13:02:58,13:02:58,7653,67,,0,0,19728.53,0
875020,13:03:13,13:03:13,7654,68,,0,0,19947.81,0
875020,13:04:02,13:04:02,7655,69,,0,0,20479.21,0
875020,13:04:50,13:04:50,7656,70,,0,0,21127.57,0
875020,13:05:28,13:05:28,7657,71,,0,0,21495.13,0
875020,13:06:01,13:06:01,7658,72,,0,0,21933.77,0
875020,13:06:42,13:06:42,7659,73,,0,0,22472.19,0
875020,13:07:00,13:07:00,7644,74,,0,0,22724.52,1
875020,13:07:42,13:07:42,8385,75,,0,0,23319.33,0
875020,13:09:02,13:09:02,8386,76,,0,0,23992.50,0
875020,13:09:53,13:09:53,8387,77,,0,0,24483.40,0
875020,13:10:48,13:10:48,8388,78,,0,0,25145.55,0
875020,13:11:55,13:11:55,8389,79,,0,0,25506.96,0
875020,13:13:02,13:13:02,8390,80,,0,0,25897.80,0
875020,13:14:05,13:14:05,8391,81,,0,0,26558.63,0
875020,13:14:39,13:14:39,8392,82,,0,0,26877.32,0
875020,13:15:59,13:15:59,8384,83,,0,0,27869.03,0
875020,13:16:24,13:16:24,8393,84,,0,0,28189.16,0
875020,13:16:53,13:16:53,8130,85,,0,0,28513.92,0
875020,13:17:27,13:17:27,8131,86,,0,0,28979.33,0
875020,13:18:09,13:18:09,8394,87,,0,0,29390.62,0
875020,13:19:00,13:19:00,8383,88,,0,0,29872.65,1
876020,10:50:00,10:50:00,8223,1,,0,0,0.00,1
876020,10:52:22,10:52:22,1978,2,,0,0,1183.81,0
876020,10:53:03,10:53:03,2020,3,,0,0,1541.71,0
876020,10:54:07,10:54:07,1979,4,,0,0,2094.32,0
876020,10:55:09,10:55:09,2023,5,,0,0,2573.35,0
876020,10:56:00,10:56:00,1980,6,,0,0,2870.94,1
876020,10:57:26,10:57:26,2026,7,,0,0,3555.53,0
876020,10:58:03,10:58:03,1981,8,,0,0,3877.48,0
876020,10:58:48,10:58:48,2027,9,,0,0,4128.02,0
876020,10:59:17,10:59:17,2028,10,,0,0,4340.45,0
876020,10:59:58,10:59:58,1982,11,,0,0,4646.83,0
876020,11:00:44,11:00:44,7316,12,,0,0,5017.10,0
876020,11:01:08,11:01:08,2070,13,,0,0,5256.40,0
876020,11:01:33,11:01:33,2071,14,,0,0,5494.50,0
876020,11:01:46,11:01:46,2072,15,,0,0,5636.94,0
876020,11:03:00,11:03:00,2073,16,,0,0,6335.75,1
876020,11:03:45,11:03:45,2074,17,,0,0,6540.15,0
876020,11:04:26,11:04:26,2075,18,,0,0,6827.25,0
876020,11:04:49,11:04:49,2076,19,,0,0,6971.69,0
876020,11:05:21,11:05:21,2077,20,,0,0,7161.68,0
876020,11:06:00,11:06:00,1984,21,,0,0,7421.33,1
876020,11:06:19,11:06:19,2035,22,,0,0,7711.96,0
876020,11:06:43,11:06:43,2036,23,,0,0,8025.20,0
876020,11:07:10,11:07:10,1985,24,,0,0,8336.54,0
876020,11:07:27,11:07:27,2037,25,,0,0,8622.86,0
876020,11:07:42,11:07:42,2038,26,,0,0,8832.66,0
876020,11:08:20,11:08:20,1986,27,,0,0,9310.49,0
876020,11:08:52,11:08:52,2039,28,,0,0,9680.87,0
876020,11:09:41,11:09:41,1987,29,,0,0,10275.20,0
876020,11:10:00,11:10:00,2040,30,,0,0,10548.39,0
876020,11:10:17,11:10:17,2041,31,,0,0,10825.52,0
876020,11:10:44,11:10:44,1988,32,,0,0,11137.96,0
876020,11:11:00,11:11:00,1989,33,,0,0,11306.22,1
876020,11:11:52,11:11:52,2042,34,,0,0,11838.49,0
876020,11:12:18,11:12:18,2043,35,,0,0,12073.39,0
876020,11:12:40,11:12:40,1990,36,,0,0,12300.34,0
876020,11:13:13,11:13:13,2044,37,,0,0,12692.98,0
876020,11:13:50,11:13:50,2045,38,,0,0,13045.40,0
876020,11:14:10,11:14:10,1991,39,,0,0,13260.27,0
876020,11:14:36,11:14:36,1992,40,,0,0,13511.91,0
876020,11:15:02,11:15:02,1993,41,,0,0,13731.85,0
876020,11:15:24,11:15:24,1994,42,,0,0,13955.05,0
876020,11:16:13,11:16:13,1995,43,,0,0,14251.01,0
876020,11:17:04,11:17:04,1996,44,,0,0,14681.16,0
876020,11:17:26,11:17:26,1997,45,,0,0,14798.89,0
876020,11:18:00,11:18:00,1998,46,,0,0,15039.76,1
876020,11:18:43,11:18:43,1999,47,,0,0,15225.68,0
876020,11:21:32,11:21:32,2237,48,,0,0,16664.32,0
876020,11:21:50,11:21:50,2238,49,,0,0,16807.90,0
876020,11:22:20,11:22:20,2239,50,,0,0,17039.95,0
876020,11:22:43,11:22:43,2240,51,,0,0,17212.98,0
876020,11:23:17,11:23:17,2241,52,,0,0,17515.47,0
876020,11:23:51,11:23:51,2242,53,,0,0,17730.24,0
876020,11:24:24,11:24:24,2243,54,,0,0,18019.59,0
876020,11:25:37,11:25:37,2245,55,,0,0,18674.40,0
876020,11:26:12,11:26:12,2246,56,,0,0,18870.40,0
876020,11:26:40,11:26:40,2247,57,,0,0,19095.42,0
876020,11:27:10,11:27:10,2248,58,,0,0,19333.56,0
876020,11:28:16,11:28:16,1862,59,,0,0,19824.06,0
876020,11:28:41,11:28:41,1863,60,,0,0,19984.76,0
876020,11:29:10,11:29:10,6007,61,,0,0,20159.31,0
876020,11:29:35,11:29:35,1865,62,,0,0,20313.49,0
876020,11:30:00,11:30:00,7166,63,,0,0,20481.50,1
877020,08:56:00,08:56:00,139,1,,0,0,0.00,1
877020,08:56:29,08:56:29,140,2,,0,0,402.14,0
877020,08:56:52,08:56:52,141,3,,0,0,606.29,0
877020,08:57:20,08:57:20,142,4,,0,0,824.79,0
877020,08:57:51,08:57:51,143,5,,0,0,1088.42,0
877020,08:58:16,08:58:16,144,6,,0,0,1266.03,0
877020,08:58:37,08:58:37,145,7,,0,0,1465.90,0
877020,08:58:56,08:58:56,146,8,,0,0,1625.31,0
877020,08:59:11,08:59:11,147,9,,0,0,1743.35,0
877020,08:59:22,08:59:22,148,10,,0,0,1855.27,0
877020,08:59:45,08:59:45,149,11,,0,0,2088.88,0
877020,08:59:58,08:59:58,150,12,,0,0,2240.52,0
877020,09:00:13,09:00:13,151,13,,0,0,2403.46,0
877020,09:00:38,09:00:38,152,14,,0,0,2662.69,0
877020,09:01:05,09:01:05,153,15,,0,0,2836.40,0
877020,09:01:45,09:01:45,154,16,,0,0,3160.85,0
877020,09:02:10,09:02:10,155,17,,0,0,3370.50,0
877020,09:02:45,09:02:45,156,18,,0,0,3696.44,0
877020,09:03:05,09:03:05,157,19,,0,0,3915.80,0
877020,09:03:28,09:03:28,158,20,,0,0,4138.66,0
877020,09:03:44,09:03:44,159,21,,0,0,4311.12,0
877020,09:04:06,09:04:06,160,22,,0,0,4517.44,0
877020,09:04:34,09:04:34,161,23,,0,0,4804.70,0
877020,09:04:55,09:04:55,162,24,,0,0,4999.19,0
877020,09:05:16,09:05:16,163,25,,0,0,5172.23,0
877020,09:05:43,09:05:43,164,26,,0,0,5424.99,0
877020,09:06:18,09:06:18,165,27,,0,0,5692.26,0
877020,09:06:39,09:06:39,166,28,,0,0,5848.27,0
877020,09:08:00,09:08:00,167,29,,0,0,6577.85,1
877020,09:08:22,09:08:22,168,30,,0,0,6781.41,0
877020,09:08:54,09:08:54,169,31,,0,0,7114.73,0
877020,09:09:13,09:09:13,170,32,,0,0,7302.12,0
877020,09:09:37,09:09:37,171,33,,0,0,7505.52,0
877020,09:09:58,09:09:58,172,34,,0,0,7740.22,0
877020,09:10:37,09:10:37,173,35,,0,0,8136.34,0
877020,09:10:55,09:10:55,174,36,,0,0,8326.10,0
877020,09:11:18,09:11:18,175,37,,0,0,8529.62,0
877020,09:11:41,09:11:41,176,38,,0,0,8757.76,0
877020,09:12:26,09:12:26,177,39,,0,0,9110.04,0
877020,09:12:50,09:12:50,178,40,,0,0,9297.81,0
877020,09:13:16,09:13:16,179,41,,0,0,9565.99,0
877020,09:13:39,09:13:39,180,42,,0,0,9779.78,0
877020,09:14:13,09:14:13,181,43,,0,0,10092.06,0
877020,09:14:28,09:14:28,182,44,,0,0,10310.16,0
877020,09:15:06,09:15:06,183,45,,0,0,10699.67,0
877020,09:15:33,09:15:33,184,46,,0,0,10946.19,0
877020,09:16:11,09:16:11,185,47,,0,0,11286.48,0
877020,09:16:32,09:16:32,186,48,,0,0,11508.47,0
877020,09:16:45,09:16:45,187,49,,0,0,11622.12,0
877020,09:17:06,09:17:06,188,50,,0,0,11820.09,0
877020,09:17:25,09:17:25,189,51,,0,0,12002.97,0
877020,09:17:40,09:17:40,190,52,,0,0,12146.89,0
877020,09:18:04,09:18:04,191,53,,0,0,12393.49,0
877020,09:18:33,09:18:33,192,54,,0,0,12676.34,0
877020,09:18:53,09:18:53,193,55,,0,0,12845.99,0
877020,09:19:17,09:19:17,194,56,,0,0,13054.56,0
877020,09:19:43,09:19:43,195,57,,0,0,13288.24,0
877020,09:20:02,09:20:02,196,58,,0,0,13484.39,0
877020,09:20:23,09:20:23,197,59,,0,0,13678.09,0
877020,09:20:36,09:20:36,198,60,,0,0,13853.04,0
877020,09:21:00,09:21:00,199,61,,0,0,14056.43,1
877020,09:21:39,09:21:39,200,62,,0,0,14407.03,0
877020,09:22:07,09:22:07,201,63,,0,0,14608.63,0
877020,09:22:38,09:22:38,202,64,,0,0,14913.56,0
877020,09:23:07,09:23:07,203,65,,0,0,15145.31,0
877020,09:23:40,09:23:40,204,66,,0,0,15390.46,0
877020,09:24:18,09:24:18,205,67,,0,0,15676.84,0
877020,09:24:47,09:24:47,206,68,,0,0,15900.93,0
877020,09:25:23,09:25:23,207,69,,0,0,16183.81,0
877020,09:25:48,09:25:48,208,70,,0,0,16375.09,0
877020,09:26:31,09:26:31,209,71,,0,0,16692.43,0
877020,09:27:05,09:27:05,210,72,,0,0,16960.78,0
877020,09:27:31,09:27:31,211,73,,0,0,17153.27,0
877020,09:27:57,09:27:57,212,74,,0,0,17374.06,0
877020,09:28:26,09:28:26,213,75,,0,0,17612.37,0
877020,09:28:50,09:28:50,214,76,,0,0,17781.85,0
877020,09:29:13,09:29:13,215,77,,0,0,17990.15,0
877020,09:29:47,09:29:47,216,78,,0,0,18236.16,0
877020,09:30:27,09:30:27,217,79,,0,0,18475.68,0
877020,09:31:19,09:31:19,218,80,,0,0,18890.40,0
877020,09:32:31,09:32:31,219,81,,0,0,19531.71,0
877020,09:33:16,09:33:16,220,82,,0,0,19909.93,0
877020,09:34:03,09:34:03,8487,83,,0,0,20270.20,0
877020,09:35:00,09:35:00,221,84,,0,0,20608.57,1
877020,09:35:08,09:35:08,8350,85,,0,0,20687.82,0
877020,09:35:49,09:35:49,224,86,,0,0,21120.61,0
877020,09:36:31,09:36:31,225,87,,0,0,21559.56,0
877020,09:37:02,09:37:02,226,88,,0,0,21910.72,0
877020,09:37:38,09:37:38,227,89,,0,0,22306.88,0
877020,09:38:15,09:38:15,228,90,,0,0,22684.48,0
877020,09:38:44,09:38:44,229,91,,0,0,23160.38,0
877020,09:39:18,09:39:18,230,92,,0,0,23544.51,0
877020,09:39:36,09:39:36,231,93,,0,0,23761.11,0
877020,09:40:07,09:40:07,232,94,,0,0,24131.71,0
877020,09:40:22,09:40:22,233,95,,0,0,24313.46,0
877020,09:40:54,09:40:54,234,96,,0,0,24720.62,0
877020,09:41:10,09:41:10,235,97,,0,0,24894.71,0
877020,09:41:42,09:41:42,236,98,,0,0,25364.80,0
877020,09:42:13,09:42:13,237,99,,0,0,25681.70,0
877020,09:43:11,09:43:11,238,100,,0,0,26417.34,0
877020,09:44:14,09:44:14,8585,101,,0,0,27186.87,0
877020,09:45:35,09:45:35,239,102,,0,0,28135.12,0
877020,09:47:16,09:47:16,240,103,,0,0,29212.53,0
877020,09:48:06,09:48:06,241,104,,0,0,29768.05,0
877020,09:48:45,09:48:45,242,105,,0,0,30280.85,0
877020,09:49:09,09:49:09,243,106,,0,0,30568.43,0
877020,09:49:43,09:49:43,244,107,,0,0,30961.81,0
877020,09:50:27,09:50:27,245,108,,0,0,31461.36,0
877020,09:53:01,09:53:01,7477,109,,0,0,32995.78,0
877020,09:58:00,09:58:00,7192,110,,0,0,36501.46,1
877020,10:05:00,10:05:00,1,111,,0,0,42151.27,1
878020,12:45:00,12:45:00,3086,1,,0,0,0.00,1
878020,12:45:26,12:45:26,3087,2,,0,0,243.75,0
878020,12:45:59,12:45:59,3088,3,,0,0,568.20,0
878020,12:46:31,12:46:31,3089,4,,0,0,866.38,0
878020,12:46:55,12:46:55,3090,5,,0,0,1081.70,0
878020,12:47:23,12:47:23,3091,6,,0,0,1362.57,0
878020,12:48:00,12:48:00,3092,7,,0,0,1757.99,1
878020,12:48:22,12:48:22,3093,8,,0,0,1972.21,0
878020,12:48:48,12:48:48,3094,9,,0,0,2154.17,0
878020,12:49:31,12:49:31,3095,10,,0,0,2464.81,0
878020,12:49:57,12:49:57,3096,11,,0,0,2717.91,0
878020,12:50:56,12:50:56,3097,12,,0,0,3036.28,0
878020,12:51:33,12:51:33,3098,13,,0,0,3292.22,0
878020,12:52:09,12:52:09,3099,14,,0,0,3650.23,0
878020,12:52:53,12:52:53,3100,15,,0,0,4008.54,0
878020,12:53:17,12:53:17,3101,16,,0,0,4209.67,0
878020,12:53:58,12:53:58,3102,17,,0,0,4597.42,0
878020,12:54:26,12:54:26,3103,18,,0,0,4879.98,0
878020,12:54:58,12:54:58,3104,19,,0,0,5130.79,0
878020,12:56:48,12:56:48,3105,20,,0,0,5726.49,0
878020,12:57:27,12:57:27,3107,21,,0,0,6002.76,0
878020,12:58:18,12:58:18,3108,22,,0,0,6439.53,0
878020,12:59:02,12:59:02,3109,23,,0,0,6873.46,0
878020,12:59:24,12:59:24,3110,24,,0,0,7058.03,0
878020,13:00:00,13:00:00,3111,25,,0,0,7384.87,1
878020,13:00:28,13:00:28,3112,26,,0,0,7668.46,0
878020,13:00:46,13:00:46,3113,27,,0,0,7824.90,0
878020,13:01:03,13:01:03,3114,28,,0,0,7989.42,0
878020,13:01:32,13:01:32,3115,29,,0,0,8243.46,0
878020,13:02:24,13:02:24,3116,30,,0,0,8693.92,0
878020,13:03:00,13:03:00,3117,31,,0,0,8992.19,0
878020,13:03:32,13:03:32,3118,32,,0,0,9252.58,0
878020,13:05:00,13:05:00,3119,33,,0,0,10177.44,1
878020,13:05:27,13:05:27,3120,34,,0,0,10449.12,0
878020,13:06:04,13:06:04,3121,35,,0,0,10834.24,0
878020,13:06:34,13:06:34,3122,36,,0,0,11083.22,0
878020,13:07:23,13:07:23,3123,37,,0,0,11567.78,0
878020,13:07:53,13:07:53,3124,38,,0,0,11815.39,0
878020,13:08:19,13:08:19,3125,39,,0,0,12042.93,0
878020,13:08:48,13:08:48,3126,40,,0,0,12304.18,0
878020,13:10:00,13:10:00,3128,41,,0,0,12978.08,1
878020,13:10:44,13:10:44,3130,42,,0,0,13510.78,0
878020,13:11:27,13:11:27,3131,43,,0,0,13970.54,0
878020,13:12:00,13:12:00,3133,44,,0,0,14308.92,0
878020,13:12:44,13:12:44,3134,45,,0,0,14761.39,0
878020,13:13:31,13:13:31,3136,46,,0,0,15264.95,0
878020,13:14:29,13:14:29,3138,47,,0,0,15861.91,0
878020,13:15:04,13:15:04,3140,48,,0,0,16195.04,0
878020,13:15:22,13:15:22,3141,49,,0,0,16367.66,0
878020,13:15:44,13:15:44,3142,50,,0,0,16612.49,0
878020,13:16:15,13:16:15,3143,51,,0,0,16889.93,0
878020,13:16:37,13:16:37,3144,52,,0,0,17164.53,0
878020,13:17:00,13:17:00,3145,53,,0,0,17407.57,0
878020,13:17:26,13:17:26,8052,54,,0,0,17697.06,0
878020,13:18:00,13:18:00,3147,55,,0,0,18025.30,1
878020,13:19:24,13:19:24,3148,56,,0,0,18556.94,0
878020,13:20:00,13:20:00,3149,57,,0,0,18822.83,0
878020,13:20:53,13:20:53,3151,58,,0,0,19234.27,0
878020,13:21:16,13:21:16,3152,59,,0,0,19431.29,0
878020,13:21:40,13:21:40,3153,60,,0,0,19600.11,0
878020,13:22:00,13:22:00,3154,61,,0,0,19759.37,1
878020,13:22:10,13:22:10,3155,62,,0,0,19895.65,0
878020,13:22:47,13:22:47,3156,63,,0,0,20370.64,0
878020,13:23:26,13:23:26,3157,64,,0,0,20908.18,0
878020,13:23:47,13:23:47,3158,65,,0,0,21159.97,0
878020,13:24:19,13:24:19,3159,66,,0,0,21522.42,0
878020,13:25:09,13:25:09,3160,67,,0,0,22187.68,0
878020,13:25:45,13:25:45,3161,68,,0,0,22663.30,0
878020,13:26:14,13:26:14,3162,69,,0,0,22954.24,0
878020,13:27:07,13:27:07,3164,70,,0,0,23611.87,0
878020,13:27:30,13:27:30,3165,71,,0,0,23946.16,0
878020,13:28:19,13:28:19,3166,72,,0,0,24495.88,0
878020,13:29:17,13:29:17,3167,73,,0,0,25158.95,0
878020,13:30:25,13:30:25,3169,74,,0,0,25855.12,0
878020,13:31:21,13:31:21,3170,75,,0,0,26337.90,0
878020,13:32:28,13:32:28,3171,76,,0,0,27041.45,0
878020,13:33:00,13:33:00,3172,77,,0,0,27425.02,1
878020,13:33:33,13:33:33,3176,78,,0,0,27842.17,0
878020,13:33:58,13:33:58,3177,79,,0,0,28131.25,0
878020,13:35:24,13:35:24,3178,80,,0,0,29016.41,0
878020,13:36:11,13:36:11,8069,81,,0,0,29682.43,0
878020,13:36:55,13:36:55,3180,82,,0,0,30234.27,0
878020,13:37:22,13:37:22,3181,83,,0,0,30554.42,0
878020,13:37:48,13:37:48,3182,84,,0,0,30858.99,0
878020,13:38:32,13:38:32,3183,85,,0,0,31425.02,0
878020,13:39:14,13:39:14,3184,86,,0,0,31919.17,0
878020,13:39:27,13:39:27,3185,87,,0,0,32067.27,0
878020,13:39:57,13:39:57,3186,88,,0,0,32445.35,0
878020,13:40:38,13:40:38,3187,89,,0,0,32980.35,0
878020,13:41:16,13:41:16,3188,90,,0,0,33505.87,0
878020,13:41:44,13:41:44,3189,91,,0,0,33854.30,0
878020,13:42:00,13:42:00,6104,92,,0,0,34038.38,1
879010,11:25:00,11:25:00,8492,1,,0,0,0.00,1
879010,11:27:11,11:27:11,8493,2,,0,0,1329.88,0
879010,11:28:30,11:28:30,8494,3,,0,0,2123.69,0
879010,11:28:50,11:28:50,8410,4,,0,0,2381.25,0
879010,11:30:05,11:30:05,8441,5,,0,0,2949.43,0
879010,11:31:22,11:31:22,8442,6,,0,0,3339.28,0
879010,11:32:31,11:32:31,8443,7,,0,0,3887.65,0
879010,11:34:00,11:34:00,8411,8,,0,0,4695.39,1
879010,11:35:09,11:35:09,8444,9,,0,0,5372.09,0
879010,11:35:54,11:35:54,8445,10,,0,0,5847.20,0
879010,11:36:37,11:36:37,8446,11,,0,0,6212.65,0
879010,11:37:24,11:37:24,8447,12,,0,0,6698.47,0
879010,11:38:29,11:38:29,8448,13,,0,0,7283.13,0
879010,11:40:59,11:40:59,8449,14,,0,0,8508.54,0
879010,11:42:26,11:42:26,8450,15,,0,0,9391.87,0
879010,11:43:09,11:43:09,8451,16,,0,0,9907.26,0
879010,11:44:00,11:44:00,8412,17,,0,0,10392.32,1
879010,11:44:35,11:44:35,8452,18,,0,0,10837.08,0
879010,11:45:10,11:45:10,8453,19,,0,0,11251.50,0
879010,11:45:50,11:45:50,8454,20,,0,0,11616.01,0
879010,11:46:02,11:46:02,8455,21,,0,0,11785.33,0
879010,11:46:28,11:46:28,8456,22,,0,0,12053.82,0
879010,11:47:00,11:47:00,8413,23,,0,0,12282.03,1
879010,11:48:01,11:48:01,8457,24,,0,0,12903.62,0
879010,11:48:51,11:48:51,8458,25,,0,0,13637.57,0
879010,11:49:07,11:49:07,8459,26,,0,0,13879.11,0
879010,11:49:22,11:49:22,8460,27,,0,0,14054.03,0
879010,11:50:06,11:50:06,8461,28,,0,0,14568.44,0
879010,11:51:13,11:51:13,8462,29,,0,0,15391.62,0
879010,11:51:42,11:51:42,8002,30,,0,0,15692.65,0
879010,11:52:00,11:52:00,8003,31,,0,0,15897.13,1
880020,12:31:00,12:31:00,1,1,,0,0,0.00,1
880020,12:39:00,12:39:00,7192,2,,0,0,5457.34,1
880020,12:48:19,12:48:19,7215,3,,0,0,11681.17,0
880020,12:49:42,12:49:42,7479,4,,0,0,12617.06,0
880020,12:51:41,12:51:41,7982,5,,0,0,14272.24,0
880020,12:54:15,12:54:15,775,6,,0,0,16252.29,0
880020,12:56:00,12:56:00,685,7,,0,0,17761.53,1
880020,12:58:59,12:58:59,690,8,,0,0,19295.85,0
880020,13:02:36,13:02:36,695,9,,0,0,21215.07,0
880020,13:07:09,13:07:09,703,10,,0,0,23541.33,0
880020,13:10:10,13:10:10,708,11,,0,0,25011.69,0
880020,13:13:00,13:13:00,5940,12,,0,0,26176.58,1
880020,13:21:00,13:21:00,714,13,,0,0,30183.98,0
880020,13:24:00,13:24:00,717,14,,0,0,31758.87,1
880020,13:26:56,13:26:56,721,15,,0,0,33475.57,0
880020,13:32:27,13:32:27,730,16,,0,0,36641.01,0
880020,13:36:00,13:36:00,734,17,,0,0,38717.36,1
880020,13:38:46,13:38:46,8323,18,,0,0,40191.61,0
880020,13:40:31,13:40:31,741,19,,0,0,41071.57,0
880020,13:43:00,13:43:00,2794,20,,0,0,42292.76,1
880020,13:45:01,13:45:01,7173,21,,0,0,42885.02,0
880020,13:47:17,13:47:17,7168,22,,0,0,43494.10,0
880020,13:48:15,13:48:15,7151,23,,0,0,43796.04,0
880020,13:49:31,13:49:31,7275,24,,0,0,44194.63,0
880020,13:50:06,13:50:06,131,25,,0,0,44365.13,0
880020,13:51:00,13:51:00,132,26,,0,0,44679.97,1
881020,21:59:00,21:59:00,8004,1,,0,0,0.00,1
881020,21:59:30,21:59:30,8005,2,,0,0,340.35,0
881020,21:59:56,21:59:56,8006,3,,0,0,622.99,0
881020,22:00:54,22:00:54,8007,4,,0,0,1312.26,0
881020,22:01:24,22:01:24,8008,5,,0,0,1612.88,0
881020,22:04:28,22:04:28,8033,6,,0,0,3617.17,0
881020,22:06:16,22:06:16,8034,7,,0,0,4819.99,0
881020,22:07:02,22:07:02,8035,8,,0,0,5336.34,0
881020,22:08:00,22:08:00,8036,9,,0,0,6043.58,0
881020,22:09:00,22:09:00,8308,10,,0,0,6732.33,1
881020,22:10:11,22:10:11,8037,11,,0,0,7299.77,0
881020,22:11:15,22:11:15,8038,12,,0,0,7999.01,0
881020,22:13:18,22:13:18,8039,13,,0,0,9332.21,0
881020,22:14:00,22:14:00,5891,14,,0,0,9793.82,1
881020,22:15:10,22:15:10,4621,15,,0,0,10807.81,0
881020,22:15:55,22:15:55,4622,16,,0,0,11381.60,0
881020,22:16:46,22:16:46,4623,17,,0,0,12011.64,0
881020,22:17:23,22:17:23,4624,18,,0,0,12423.47,0
881020,22:17:57,22:17:57,4625,19,,0,0,12863.39,0
881020,22:18:21,22:18:21,4626,20,,0,0,13184.31,0
881020,22:19:17,22:19:17,4627,21,,0,0,13868.25,0
881020,22:19:40,22:19:40,4628,22,,0,0,14129.41,0
881020,22:20:29,22:20:29,4629,23,,0,0,14694.40,0
881020,22:21:55,22:21:55,1534,24,,0,0,15614.14,0
881020,22:24:00,22:24:00,5393,25,,0,0,16704.58,1
881020,22:24:39,22:24:39,1535,26,,0,0,17035.26,0
881020,22:26:49,22:26:49,4630,27,,0,0,18426.97,0
881020,22:27:25,22:27:25,4631,28,,0,0,18764.52,0
881020,22:28:17,22:28:17,4632,29,,0,0,19335.44,0
881020,22:28:51,22:28:51,4633,30,,0,0,19692.28,0
881020,22:29:25,22:29:25,4634,31,,0,0,20007.38,0
881020,22:29:57,22:29:57,4635,32,,0,0,20357.78,0
881020,22:31:47,22:31:47,4639,33,,0,0,21346.69,0
881020,22:32:15,22:32:15,4640,34,,0,0,21635.71,0
881020,22:32:33,22:32:33,4641,35,,0,0,21827.67,0
881020,22:33:08,22:33:08,4642,36,,0,0,22157.46,0
881020,22:33:59,22:33:59,1669,37,,0,0,22667.21,0
881020,22:34:32,22:34:32,1670,38,,0,0,22903.73,0
881020,22:35:00,22:35:00,1671,39,,0,0,23092.55,0
881020,22:35:50,22:35:50,1673,40,,0,0,23543.23,0
881020,22:36:57,22:36:57,1675,41,,0,0,24094.23,0
881020,22:38:00,22:38:00,1189,42,,0,0,24605.72,1
881020,22:38:13,22:38:13,1190,43,,0,0,24762.38,0
881020,22:38:47,22:38:47,1191,44,,0,0,25136.42,0
881020,22:39:18,22:39:18,1192,45,,0,0,25487.38,0
881020,22:39:57,22:39:57,1193,46,,0,0,26045.09,0
881020,22:40:23,22:40:23,4643,47,,0,0,26369.93,0
881020,22:40:43,22:40:43,4644,48,,0,0,26597.94,0
881020,22:41:11,22:41:11,4645,49,,0,0,26931.78,0
881020,22:41:29,22:41:29,4646,50,,0,0,27158.21,0
881020,22:41:50,22:41:50,4647,51,,0,0,27451.89,0
881020,22:42:14,22:42:14,4648,52,,0,0,27723.35,0
881020,22:42:41,22:42:41,4649,53,,0,0,28018.69,0
881020,22:43:04,22:43:04,4650,54,,0,0,28301.02,0
881020,22:43:26,22:43:26,4651,55,,0,0,28509.38,0
881020,22:43:43,22:43:43,4652,56,,0,0,28680.03,0
881020,22:43:58,22:43:58,4653,57,,0,0,28843.27,0
881020,22:44:31,22:44:31,4654,58,,0,0,29305.28,0
881020,22:45:00,22:45:00,4655,59,,0,0,29609.78,1
881020,22:45:53,22:45:53,4656,60,,0,0,30107.36,0
881020,22:46:16,22:46:16,4657,61,,0,0,30310.12,0
881020,22:46:47,22:46:47,4658,62,,0,0,30527.62,0
881020,22:47:26,22:47:26,4659,63,,0,0,30892.58,0
881020,22:48:00,22:48:00,4660,64,,0,0,31181.40,1
881020,22:49:00,22:49:00,4662,65,,0,0,31752.26,0
881020,22:49:53,22:49:53,4663,66,,0,0,32202.05,0
881020,22:50:36,22:50:36,4665,67,,0,0,32564.68,0
881020,22:51:05,22:51:05,4666,68,,0,0,32747.96,0
881020,22:51:44,22:51:44,4667,69,,0,0,33104.00,0
881020,22:52:25,22:52:25,4668,70,,0,0,33466.76,0
881020,22:52:39,22:52:39,4669,71,,0,0,33592.49,0
881020,22:53:06,22:53:06,4670,72,,0,0,33812.77,0
881020,22:54:13,22:54:13,4492,73,,0,0,34394.04,0
881020,22:54:53,22:54:53,4493,74,,0,0,34733.85,0
881020,22:55:26,22:55:26,4494,75,,0,0,35036.73,0
881020,22:56:06,22:56:06,4495,76,,0,0,35417.55,0
881020,22:56:37,22:56:37,4496,77,,0,0,35717.86,0
881020,22:57:14,22:57:14,4497,78,,0,0,36036.22,0
881020,22:57:37,22:57:37,4498,79,,0,0,36224.20,0
881020,22:58:00,22:58:00,2162,80,,0,0,36415.51,1
881020,23:00:39,23:00:39,2163,81,,0,0,36681.02,0
881020,23:02:27,23:02:27,2164,82,,0,0,36893.58,0
881020,23:04:59,23:04:59,2165,83,,0,0,37154.51,0
881020,23:08:00,23:08:00,1825,84,,0,0,37342.09,1
881020,23:08:26,23:08:26,7525,85,,0,0,37464.61,0
881020,23:10:00,23:10:00,4364,86,,0,0,37948.65,0
881020,23:10:31,23:10:31,4365,87,,0,0,38124.38,0
881020,23:10:59,23:10:59,4366,88,,0,0,38298.40,0
881020,23:12:03,23:12:03,4367,89,,0,0,38685.84,0
881020,23:12:53,23:12:53,4368,90,,0,0,38968.96,0
881020,23:13:28,23:13:28,4369,91,,0,0,39148.79,0
881020,23:14:03,23:14:03,4370,92,,0,0,39340.75,0
881020,23:14:43,23:14:43,4671,93,,0,0,39584.15,0
881020,23:15:53,23:15:53,4672,94,,0,0,39992.58,0
881020,23:16:30,23:16:30,4673,95,,0,0,40227.34,0
881020,23:17:10,23:17:10,4674,96,,0,0,40463.25,0
881020,23:18:59,23:18:59,4675,97,,0,0,41124.12,0
881020,23:19:54,23:19:54,4676,98,,0,0,41412.78,0
881020,23:20:31,23:20:31,4677,99,,0,0,41580.20,0
881020,23:22:27,23:22:27,4678,100,,0,0,42271.83,0
881020,23:23:11,23:23:11,7495,101,,0,0,42572.91,0
881020,23:24:00,23:24:00,4679,102,,0,0,42820.90,1
881020,23:24:21,23:24:21,4680,103,,0,0,43008.74,0
881020,23:24:54,23:24:54,4682,104,,0,0,43340.10,0
881020,23:25:40,23:25:40,4684,105,,0,0,43794.52,0
881020,23:26:08,23:26:08,4685,106,,0,0,44089.07,0
881020,23:27:00,23:27:00,4686,107,,0,0,44513.31,1
881020,23:27:17,23:27:17,4687,108,,0,0,44722.35,0
881020,23:28:17,23:28:17,4688,109,,0,0,45543.47,0
881020,23:28:51,23:28:51,4690,110,,0,0,45952.58,0
881020,23:29:15,23:29:15,4691,111,,0,0,46258.63,0
881020,23:29:47,23:29:47,4692,112,,0,0,46654.64,0
881020,23:30:27,23:30:27,4694,113,,0,0,47187.39,0
881020,23:30:50,23:30:50,4695,114,,0,0,47497.76,0
881020,23:31:17,23:31:17,4696,115,,0,0,47802.92,0
881020,23:31:46,23:31:46,4697,116,,0,0,48172.47,0
881020,23:32:14,23:32:14,4698,117,,0,0,48439.27,0
881020,23:33:05,23:33:05,4699,118,,0,0,49066.63,0
881020,23:33:26,23:33:26,4700,119,,0,0,49322.30,0
881020,23:34:00,23:34:00,4702,120,,0,0,49744.16,1
881020,23:34:20,23:34:20,4703,121,,0,0,49973.59,0
881020,23:34:41,23:34:41,4704,122,,0,0,50191.56,0
881020,23:35:01,23:35:01,4705,123,,0,0,50382.33,0
881020,23:35:36,23:35:36,4706,124,,0,0,50753.93,0
881020,23:36:05,23:36:05,4707,125,,0,0,51047.63,0
881020,23:36:33,23:36:33,4708,126,,0,0,51331.59,0
881020,23:37:05,23:37:05,4709,127,,0,0,51722.96,0
881020,23:37:30,23:37:30,4710,128,,0,0,52028.23,0
881020,23:37:47,23:37:47,4711,129,,0,0,52230.09,0
881020,23:38:05,23:38:05,4712,130,,0,0,52413.84,0
881020,23:38:26,23:38:26,4713,131,,0,0,52676.43,0
881020,23:38:47,23:38:47,4714,132,,0,0,52933.26,0
881020,23:39:07,23:39:07,4715,133,,0,0,53158.74,0
881020,23:39:30,23:39:30,4716,134,,0,0,53392.76,0
881020,23:39:55,23:39:55,4717,135,,0,0,53670.10,0
881020,23:40:14,23:40:14,4718,136,,0,0,53893.81,0
881020,23:40:36,23:40:36,4719,137,,0,0,54120.17,0
881020,23:41:00,23:41:00,5954,138,,0,0,54381.10,1
881020,23:42:24,23:42:24,4722,139,,0,0,54909.52,0
881020,23:43:19,23:43:19,4723,140,,0,0,55333.51,0
881020,23:43:59,23:43:59,4724,141,,0,0,55591.15,0
881020,23:44:33,23:44:33,4725,142,,0,0,55843.05,0
881020,23:44:59,23:44:59,4726,143,,0,0,56008.79,0
881020,23:46:00,23:46:00,4727,144,,0,0,56474.72,0
881020,23:46:49,23:46:49,4728,145,,0,0,56855.43,0
881020,23:47:30,23:47:30,4729,146,,0,0,57195.89,0
881020,23:47:55,23:47:55,4730,147,,0,0,57371.45,0
881020,23:48:21,23:48:21,4731,148,,0,0,57568.33,0
881020,23:49:05,23:49:05,4732,149,,0,0,57842.23,0
881020,23:49:37,23:49:37,4733,150,,0,0,58049.79,0
881020,23:50:00,23:50:00,4734,151,,0,0,58198.36,1
881020,23:50:24,23:50:24,4735,152,,0,0,58419.78,0
881020,23:50:44,23:50:44,4736,153,,0,0,58642.86,0
881020,23:51:32,23:51:32,4737,154,,0,0,59092.58,0
881020,23:51:49,23:51:49,4738,155,,0,0,59277.89,0
881020,23:52:05,23:52:05,4739,156,,0,0,59464.02,0
881020,23:52:44,23:52:44,4740,157,,0,0,59854.44,0
881020,23:53:04,23:53:04,4741,158,,0,0,60034.07,0
881020,23:54:00,23:54:00,3396,159,,0,0,60661.71,1
881020,23:54:37,23:54:37,3397,160,,0,0,61065.58,0
881020,23:55:12,23:55:12,3398,161,,0,0,61417.37,0
881020,23:55:36,23:55:36,3399,162,,0,0,61645.81,0
881020,23:56:11,23:56:11,3400,163,,0,0,61908.61,0
881020,23:56:53,23:56:53,4742,164,,0,0,62289.39,0
881020,23:57:23,23:57:23,4743,165,,0,0,62609.06,0
881020,23:58:00,23:58:00,4744,166,,0,0,63029.44,1
882070,17:02:00,17:02:00,8223,1,,0,0,0.00,1
882070,17:04:27,17:04:27,2303,2,,0,0,965.78,0
882070,17:05:07,17:05:07,2304,3,,0,0,1236.82,0
882070,17:06:00,17:06:00,2424,4,,0,0,1556.41,1
882070,17:06:52,17:06:52,2426,5,,0,0,1928.49,0
882070,17:07:55,17:07:55,2428,6,,0,0,2406.66,0
882070,17:08:26,17:08:26,2429,7,,0,0,2610.32,0
882070,17:09:27,17:09:27,2430,8,,0,0,3039.62,0
882070,17:10:00,17:10:00,2431,9,,0,0,3250.68,1
882070,17:10:28,17:10:28,2432,10,,0,0,3537.67,0
882070,17:10:56,17:10:56,2433,11,,0,0,3813.48,0
882070,17:11:24,17:11:24,2434,12,,0,0,4117.10,0
882070,17:11:57,17:11:57,2435,13,,0,0,4542.77,0
882070,17:12:23,17:12:23,2436,14,,0,0,4781.31,0
882070,17:13:00,17:13:00,2437,15,,0,0,5117.02,1
882070,17:13:19,17:13:19,2438,16,,0,0,5299.77,0
882070,17:13:50,17:13:50,2439,17,,0,0,5542.19,0
882070,17:14:19,17:14:19,2440,18,,0,0,5831.18,0
882070,17:14:45,17:14:45,2441,19,,0,0,6094.27,0
882070,17:15:01,17:15:01,2442,20,,0,0,6248.84,0
882070,17:16:00,17:16:00,2443,21,,0,0,6733.07,1
882070,17:16:22,17:16:22,2444,22,,0,0,6956.66,0
882070,17:16:54,17:16:54,2445,23,,0,0,7258.62,0
882070,17:17:33,17:17:33,2446,24,,0,0,7564.98,0
882070,17:17:58,17:17:58,2447,25,,0,0,7836.61,0
882070,17:18:25,17:18:25,2448,26,,0,0,8096.34,0
882070,17:19:00,17:19:00,2449,27,,0,0,8378.92,1
882070,17:19:52,17:19:52,2450,28,,0,0,8774.65,0
882070,17:20:54,17:20:54,2451,29,,0,0,9321.24,0
882070,17:21:30,17:21:30,2452,30,,0,0,9610.37,0
882070,17:22:04,17:22:04,2453,31,,0,0,9885.83,0
882070,17:22:52,17:22:52,2454,32,,0,0,10263.31,0
882070,17:23:24,17:23:24,2455,33,,0,0,10484.77,0
882070,17:24:00,17:24:00,2456,34,,0,0,10767.96,0
882070,17:24:40,17:24:40,2457,35,,0,0,11058.64,0
882070,17:25:04,17:25:04,2458,36,,0,0,11253.17,0
882070,17:25:49,17:25:49,2459,37,,0,0,11613.56,0
882070,17:26:42,17:26:42,2460,38,,0,0,11921.53,0
882070,17:27:14,17:27:14,2461,39,,0,0,12114.23,0
882070,17:29:00,17:29:00,2462,40,,0,0,12807.14,1
883020,15:01:00,15:01:00,221,1,,0,0,0.00,1
883020,15:02:06,15:02:06,8353,2,,0,0,492.79,0
883020,15:03:15,15:03:15,1064,3,,0,0,960.09,0
883020,15:04:22,15:04:22,1065,4,,0,0,1554.30,0
883020,15:04:52,15:04:52,7634,5,,0,0,1834.08,0
883020,15:05:15,15:05:15,7566,6,,0,0,2095.38,0
883020,15:06:03,15:06:03,7937,7,,0,0,2544.54,0
883020,15:07:00,15:07:00,1038,8,,0,0,3057.69,1
883020,15:07:26,15:07:26,1039,9,,0,0,3256.12,0
883020,15:07:56,15:07:56,1040,10,,0,0,3481.73,0
883020,15:08:36,15:08:36,1041,11,,0,0,3861.37,0
883020,15:09:23,15:09:23,1042,12,,0,0,4302.03,0
883020,15:10:09,15:10:09,1043,13,,0,0,4733.34,0
883020,15:10:51,15:10:51,1044,14,,0,0,5145.89,0
883020,15:11:27,15:11:27,1045,15,,0,0,5431.89,0
883020,15:12:21,15:12:21,1046,16,,0,0,5944.45,0
883020,15:12:46,15:12:46,1047,17,,0,0,6195.96,0
883020,15:13:11,15:13:11,1048,18,,0,0,6373.32,0
883020,15:14:00,15:14:00,1049,19,,0,0,6769.74,0
883020,15:14:47,15:14:47,1050,20,,0,0,7159.31,0
883020,15:15:24,15:15:24,1051,21,,0,0,7447.96,0
883020,15:17:18,15:17:18,1052,22,,0,0,8439.04,0
883020,15:19:23,15:19:23,1053,23,,0,0,9603.85,0
883020,15:19:47,15:19:47,1054,24,,0,0,9776.91,0
883020,15:20:15,15:20:15,1055,25,,0,0,10037.64,0
883020,15:20:43,15:20:43,1056,26,,0,0,10259.08,0
883020,15:21:03,15:21:03,1057,27,,0,0,10460.63,0
883020,15:22:07,15:22:07,1058,28,,0,0,10867.13,0
883020,15:23:06,15:23:06,1059,29,,0,0,11372.09,0
883020,15:23:27,15:23:27,1060,30,,0,0,11522.11,0
883020,15:24:09,15:24:09,1061,31,,0,0,11892.80,0
883020,15:24:39,15:24:39,1062,32,,0,0,12128.12,0
883020,15:25:19,15:25:19,1063,33,,0,0,12501.09,0
883020,15:27:12,15:27:12,700,34,,0,0,13181.53,0
883020,15:29:00,15:29:00,906,35,,0,0,13894.08,1
883020,15:31:03,15:31:03,907,36,,0,0,14586.15,0
883020,15:32:11,15:32:11,908,37,,0,0,15016.37,0
883020,15:33:09,15:33:09,909,38,,0,0,15283.26,0
883020,15:33:43,15:33:43,910,39,,0,0,15496.97,0
883020,15:34:19,15:34:19,911,40,,0,0,15739.91,0
883020,15:35:00,15:35:00,912,41,,0,0,16000.46,1
883020,15:35:46,15:35:46,913,42,,0,0,16545.31,0
883020,15:36:08,15:36:08,914,43,,0,0,16793.39,0
883020,15:36:26,15:36:26,915,44,,0,0,16990.03,0
883020,15:36:46,15:36:46,916,45,,0,0,17250.53,0
883020,15:37:11,15:37:11,917,46,,0,0,17512.61,0
883020,15:37:24,15:37:24,918,47,,0,0,17657.90,0
883020,15:37:47,15:37:47,919,48,,0,0,17923.26,0
883020,15:38:20,15:38:20,920,49,,0,0,18265.15,0
883020,15:38:44,15:38:44,921,50,,0,0,18531.19,0
883020,15:39:12,15:39:12,922,51,,0,0,18870.51,0
883020,15:40:00,15:40:00,923,52,,0,0,19338.63,1
883020,15:41:15,15:41:15,924,53,,0,0,20274.13,0
883020,15:41:35,15:41:35,925,54,,0,0,20474.92,0
883020,15:41:56,15:41:56,926,55,,0,0,20720.49,0
883020,15:42:14,15:42:14,927,56,,0,0,20896.80,0
883020,15:42:44,15:42:44,928,57,,0,0,21192.31,0
883020,15:43:15,15:43:15,929,58,,0,0,21551.66,0
883020,15:43:40,15:43:40,930,59,,0,0,21829.64,0
883020,15:43:58,15:43:58,931,60,,0,0,22025.43,0
883020,15:44:48,15:44:48,932,61,,0,0,22570.47,0
883020,15:45:00,15:45:00,933,62,,0,0,22704.15,1
883020,15:45:59,15:45:59,935,63,,0,0,23186.48,0
883020,15:47:16,15:47:16,936,64,,0,0,23954.82,0
883020,15:47:48,15:47:48,937,65,,0,0,24175.05,0
883020,15:48:38,15:48:38,938,66,,0,0,24614.26,0
883020,15:49:35,15:49:35,939,67,,0,0,25096.78,0
883020,15:50:28,15:50:28,940,68,,0,0,25590.18,0
883020,15:51:31,15:51:31,941,69,,0,0,26178.41,0
883020,15:51:54,15:51:54,942,70,,0,0,26374.42,0
883020,15:52:22,15:52:22,943,71,,0,0,26620.84,0
883020,15:53:04,15:53:04,944,72,,0,0,27032.06,0
883020,15:53:56,15:53:56,945,73,,0,0,27491.14,0
883020,15:54:38,15:54:38,946,74,,0,0,27850.37,0
883020,15:55:21,15:55:21,947,75,,0,0,28342.83,0
883020,15:56:29,15:56:29,948,76,,0,0,29028.54,0
883020,15:58:03,15:58:03,949,77,,0,0,29974.41,0
883020,15:58:19,15:58:19,950,78,,0,0,30174.17,0
883020,15:59:00,15:59:00,951,79,,0,0,30549.81,1
883020,15:59:32,15:59:32,952,80,,0,0,30854.49,0
883020,15:59:58,15:59:58,953,81,,0,0,31175.27,0
883020,16:00:42,16:00:42,954,82,,0,0,31645.69,0
883020,16:01:20,16:01:20,955,83,,0,0,31944.32,0
883020,16:01:37,16:01:37,956,84,,0,0,32089.75,0
883020,16:02:09,16:02:09,957,85,,0,0,32429.51,0
883020,16:02:50,16:02:50,958,86,,0,0,32833.42,0
883020,16:03:32,16:03:32,959,87,,0,0,33227.28,0
883020,16:04:16,16:04:16,960,88,,0,0,33601.03,0
883020,16:05:08,16:05:08,961,89,,0,0,34077.51,0
883020,16:07:34,16:07:34,962,90,,0,0,35246.23,0
883020,16:08:06,16:08:06,963,91,,0,0,35573.04,0
883020,16:08:38,16:08:38,964,92,,0,0,35903.83,0
883020,16:09:16,16:09:16,965,93,,0,0,36270.12,0
883020,16:09:50,16:09:50,966,94,,0,0,36602.03,0
883020,16:10:47,16:10:47,967,95,,0,0,37121.06,0
883020,16:12:11,16:12:11,968,96,,0,0,37876.11,0
883020,16:13:00,16:13:00,969,97,,0,0,38326.07,1
883020,16:15:57,16:15:57,1506,98,,0,0,39782.43,0
883020,16:16:24,16:16:24,1507,99,,0,0,39965.89,0
883020,16:16:44,16:16:44,1508,100,,0,0,40126.98,0
883020,16:17:44,16:17:44,1509,101,,0,0,40456.03,0
883020,16:18:02,16:18:02,1510,102,,0,0,40592.17,0
883020,16:18:46,16:18:46,1511,103,,0,0,40918.48,0
883020,16:20:07,16:20:07,7567,104,,0,0,41640.42,0
883020,16:21:50,16:21:50,1670,105,,0,0,42504.36,0
883020,16:22:16,16:22:16,1671,106,,0,0,42694.02,0
883020,16:23:17,16:23:17,1673,107,,0,0,43143.85,0
883020,16:24:42,16:24:42,1675,108,,0,0,43695.11,0
883020,16:26:00,16:26:00,1189,109,,0,0,44212.42,1
884070,22:30:00,22:30:00,8223,1,,0,0,0.00,1
884070,22:32:45,22:32:45,1978,2,,0,0,1183.81,0
884070,22:33:33,22:33:33,2020,3,,0,0,1541.71,0
884070,22:34:48,22:34:48,1979,4,,0,0,2092.71,0
884070,22:36:00,22:36:00,2023,5,,0,0,2571.74,0
884070,22:37:00,22:37:00,1980,6,,0,0,2869.33,1
884070,22:38:02,22:38:02,2026,7,,0,0,3553.92,0
884070,22:38:28,22:38:28,1981,8,,0,0,3875.87,0
884070,22:39:00,22:39:00,2027,9,,0,0,4126.41,0
884070,22:39:21,22:39:21,2028,10,,0,0,4338.84,0
884070,22:39:50,22:39:50,1982,11,,0,0,4645.22,0
884070,22:40:18,22:40:18,7176,12,,0,0,4936.77,0
884070,22:40:44,22:40:44,2030,13,,0,0,5291.87,0
884070,22:41:04,22:41:04,2031,14,,0,0,5544.25,0
884070,22:41:30,22:41:30,1983,15,,0,0,5806.02,0
884070,22:41:53,22:41:53,2032,16,,0,0,6008.79,0
884070,22:42:10,22:42:10,2033,17,,0,0,6244.94,0
884070,22:42:32,22:42:32,2034,18,,0,0,6486.66,0
884070,22:43:00,22:43:00,1984,19,,0,0,6764.20,1
884070,22:43:19,22:43:19,2035,20,,0,0,7054.83,0
884070,22:43:41,22:43:41,2036,21,,0,0,7368.07,0
884070,22:44:07,22:44:07,1985,22,,0,0,7679.41,0
884070,22:44:28,22:44:28,2037,23,,0,0,7964.96,0
884070,22:44:43,22:44:43,2038,24,,0,0,8174.76,0
884070,22:45:19,22:45:19,1986,25,,0,0,8652.59,0
884070,22:45:50,22:45:50,2039,26,,0,0,9022.97,0
884070,22:46:37,22:46:37,1987,27,,0,0,9617.30,0
884070,22:46:56,22:46:56,2040,28,,0,0,9890.49,0
884070,22:47:19,22:47:19,2041,29,,0,0,10167.56,0
884070,22:47:44,22:47:44,1988,30,,0,0,10480.00,0
884070,22:48:00,22:48:00,1989,31,,0,0,10648.26,1
884070,22:48:52,22:48:52,2042,32,,0,0,11180.53,0
884070,22:49:18,22:49:18,2043,33,,0,0,11415.43,0
884070,22:49:40,22:49:40,1990,34,,0,0,11642.38,0
884070,22:50:13,22:50:13,2044,35,,0,0,12035.02,0
884070,22:50:50,22:50:50,2045,36,,0,0,12387.44,0
884070,22:51:09,22:51:09,1991,37,,0,0,12602.31,0
884070,22:51:35,22:51:35,1992,38,,0,0,12853.95,0
884070,22:52:01,22:52:01,1993,39,,0,0,13073.89,0
884070,22:52:24,22:52:24,1994,40,,0,0,13297.05,0
884070,22:53:14,22:53:14,1995,41,,0,0,13593.01,0
884070,22:54:05,22:54:05,1996,42,,0,0,14023.16,0
884070,22:54:27,22:54:27,1997,43,,0,0,14140.89,0
884070,22:55:00,22:55:00,1998,44,,0,0,14381.76,1
884070,22:55:25,22:55:25,1999,45,,0,0,14567.68,0
884070,22:55:49,22:55:49,2046,46,,0,0,14917.55,0
884070,22:56:19,22:56:19,2047,47,,0,0,15256.64,0
884070,22:56:54,22:56:54,2048,48,,0,0,15593.99,0
884070,22:58:05,22:58:05,2049,49,,0,0,16266.70,0
884070,22:58:35,22:58:35,2050,50,,0,0,16563.97,0
884070,22:58:53,22:58:53,2051,51,,0,0,16777.73,0
884070,23:02:59,23:02:59,8044,52,,0,0,19728.78,0
884070,23:05:03,23:05:03,2052,53,,0,0,21418.35,0
884070,23:05:21,23:05:21,2053,54,,0,0,21690.35,0
884070,23:05:55,23:05:55,2054,55,,0,0,22065.09,0
884070,23:06:14,23:06:14,2055,56,,0,0,22253.10,0
884070,23:06:32,23:06:32,2056,57,,0,0,22509.04,0
884070,23:07:10,23:07:10,2057,58,,0,0,23070.42,0
884070,23:08:00,23:08:00,2058,59,,0,0,23680.93,1
884070,23:08:32,23:08:32,2059,60,,0,0,23936.65,0
884070,23:08:55,23:08:55,2060,61,,0,0,24108.99,0
884070,23:10:00,23:10:00,2061,62,,0,0,24667.22,0
884070,23:10:21,23:10:21,2062,63,,0,0,24885.76,0
884070,23:11:08,23:11:08,2064,64,,0,0,25357.69,0
884070,23:11:48,23:11:48,2065,65,,0,0,25731.29,0
884070,23:12:35,23:12:35,2066,66,,0,0,26110.59,0
884070,23:12:55,23:12:55,2067,67,,0,0,26256.43,0
884070,23:15:00,23:15:00,7152,68,,0,0,27233.57,1
885070,15:34:00,15:34:00,1603,1,,0,0,0.00,1
885070,15:34:28,15:34:28,1604,2,,0,0,366.13,0
885070,15:34:48,15:34:48,1605,3,,0,0,628.28,0
885070,15:35:47,15:35:47,1608,4,,0,0,1305.07,0
885070,15:36:14,15:36:14,8343,5,,0,0,1619.45,0
885070,15:36:33,15:36:33,7568,6,,0,0,1854.47,0
885070,15:37:14,15:37:14,7961,7,,0,0,2326.88,0
885070,15:38:11,15:38:11,1554,8,,0,0,3154.10,0
885070,15:38:30,15:38:30,1555,9,,0,0,3388.43,0
885070,15:39:37,15:39:37,1556,10,,0,0,3889.01,0
885070,15:40:12,15:40:12,1557,11,,0,0,4351.99,0
885070,15:40:40,15:40:40,1207,12,,0,0,4628.96,0
885070,15:41:25,15:41:25,1208,13,,0,0,5226.70,0
885070,15:42:00,15:42:00,1209,14,,0,0,5644.13,1
885070,15:42:48,15:42:48,1210,15,,0,0,6130.41,0
885070,15:43:33,15:43:33,1211,16,,0,0,6616.72,0
885070,15:44:27,15:44:27,1212,17,,0,0,7253.00,0
885070,15:44:51,15:44:51,1213,18,,0,0,7514.55,0
885070,15:45:14,15:45:14,1214,19,,0,0,7746.84,0
885070,15:46:31,15:46:31,1215,20,,0,0,8574.53,0
885070,15:48:01,15:48:01,1216,21,,0,0,9440.70,0
885070,15:48:39,15:48:39,1217,22,,0,0,9791.46,0
885070,15:50:19,15:50:19,1218,23,,0,0,10844.76,0
885070,15:50:46,15:50:46,1219,24,,0,0,11195.05,0
885070,15:51:23,15:51:23,1220,25,,0,0,11612.00,0
885070,15:51:48,15:51:48,1221,26,,0,0,11904.00,0
885070,15:52:04,15:52:04,1222,27,,0,0,12085.46,0
885070,15:52:42,15:52:42,1223,28,,0,0,12507.19,0
885070,15:53:17,15:53:17,1224,29,,0,0,12868.45,0
885070,15:53:40,15:53:40,1225,30,,0,0,13128.93,0
885070,15:54:00,15:54:00,1075,31,,0,0,13366.94,1
885070,15:55:37,15:55:37,1077,32,,0,0,14132.89,0
885070,15:56:40,15:56:40,1078,33,,0,0,14616.45,0
885070,15:57:12,15:57:12,1079,34,,0,0,14894.88,0
885070,15:58:12,15:58:12,1080,35,,0,0,15429.12,0
885070,15:58:51,15:58:51,1081,36,,0,0,15758.54,0
885070,15:59:51,15:59:51,1082,37,,0,0,16285.15,0
885070,16:00:42,16:00:42,1083,38,,0,0,16720.67,0
885070,16:01:12,16:01:12,1084,39,,0,0,16934.28,0
885070,16:02:19,16:02:19,1085,40,,0,0,17447.62,0
885070,16:02:41,16:02:41,1086,41,,0,0,17636.19,0
885070,16:03:31,16:03:31,1087,42,,0,0,18021.71,0
885070,16:04:30,16:04:30,1088,43,,0,0,18504.30,0
885070,16:05:04,16:05:04,1089,44,,0,0,18723.25,0
885070,16:06:21,16:06:21,1090,45,,0,0,19326.77,0
885070,16:06:57,16:06:57,1091,46,,0,0,19626.24,0
885070,16:08:12,16:08:12,1092,47,,0,0,20191.20,0
885070,16:09:00,16:09:00,1093,48,,0,0,20598.76,1
885070,16:09:47,16:09:47,1094,49,,0,0,21101.75,0
885070,16:10:47,16:10:47,1095,50,,0,0,21714.22,0
885070,16:11:27,16:11:27,1096,51,,0,0,22085.39,0
885070,16:12:10,16:12:10,1097,52,,0,0,22481.80,0
885070,16:12:46,16:12:46,1098,53,,0,0,22832.44,0
885070,16:13:28,16:13:28,1099,54,,0,0,23237.28,0
885070,16:15:00,16:15:00,1100,55,,0,0,24184.78,1
885070,16:16:01,16:16:01,1101,56,,0,0,24685.06,0
885070,16:16:42,16:16:42,1102,57,,0,0,25025.88,0
885070,16:17:44,16:17:44,1103,58,,0,0,25494.07,0
885070,16:18:19,16:18:19,1104,59,,0,0,25734.57,0
885070,16:19:00,16:19:00,1105,60,,0,0,26024.21,0
885070,16:19:26,16:19:26,1106,61,,0,0,26231.33,0
885070,16:20:21,16:20:21,1107,62,,0,0,26683.20,0
885070,16:20:52,16:20:52,1108,63,,0,0,26935.23,0
885070,16:22:00,16:22:00,7385,64,,1,1,27449.32,1
885070,16:22:19,16:22:19,1109,65,,0,0,27540.87,0
885070,16:22:58,16:22:58,1110,66,,0,0,27723.15,0
885070,16:23:22,16:23:22,1111,67,,0,0,27879.47,0
885070,16:24:20,16:24:20,1112,68,,0,0,28122.23,0
885070,16:25:35,16:25:35,1113,69,,0,0,28396.37,0
885070,16:27:00,16:27:00,1114,70,,0,0,28759.72,1
885070,16:28:25,16:28:25,571,71,,0,0,29543.74,0
885070,16:28:51,16:28:51,572,72,,0,0,29787.56,0
885070,16:29:24,16:29:24,573,73,,0,0,30065.32,0
885070,16:31:35,16:31:35,1115,74,,0,0,30967.09,0
885070,16:32:13,16:32:13,1116,75,,0,0,31315.75,0
885070,16:32:39,16:32:39,1117,76,,0,0,31575.65,0
885070,16:33:15,16:33:15,1118,77,,0,0,31886.51,0
885070,16:34:06,16:34:06,1119,78,,0,0,32403.20,0
885070,16:34:30,16:34:30,1120,79,,0,0,32612.68,0
885070,16:34:51,16:34:51,1121,80,,0,0,32819.98,0
885070,16:35:38,16:35:38,1122,81,,0,0,33239.72,0
885070,16:36:05,16:36:05,1123,82,,0,0,33464.84,0
885070,16:36:20,16:36:20,1124,83,,0,0,33608.71,0
885070,16:36:50,16:36:50,1125,84,,0,0,33888.59,0
885070,16:39:03,16:39:03,1126,85,,0,0,35216.24,0
885070,16:40:35,16:40:35,1127,86,,0,0,36145.62,0
885070,16:41:14,16:41:14,1128,87,,0,0,36478.84,0
885070,16:41:50,16:41:50,1129,88,,0,0,36804.86,0
885070,16:42:54,16:42:54,1130,89,,0,0,37368.32,0
885070,16:43:07,16:43:07,1131,90,,0,0,37466.39,0
885070,16:43:37,16:43:37,1132,91,,0,0,37738.93,0
885070,16:44:01,16:44:01,1133,92,,0,0,37939.79,0
885070,16:44:35,16:44:35,1134,93,,0,0,38254.25,0
885070,16:45:03,16:45:03,1135,94,,0,0,38486.64,0
885070,16:46:03,16:46:03,1148,95,,0,0,39067.31,0
885070,16:46:55,16:46:55,1149,96,,0,0,39572.49,0
885070,16:47:23,16:47:23,1150,97,,0,0,39828.23,0
885070,16:48:00,16:48:00,1151,98,,0,0,40220.17,1
885070,16:49:06,16:49:06,7564,99,,0,0,41044.03,0
885070,16:49:49,16:49:49,7938,100,,0,0,41497.62,0
885070,16:50:10,16:50:10,7565,101,,0,0,41700.90,0
885070,16:50:56,16:50:56,1145,102,,0,0,42279.50,0
885070,16:51:21,16:51:21,1146,103,,0,0,42569.16,0
885070,16:52:08,16:52:08,1147,104,,0,0,43138.20,0
885070,16:53:08,16:53:08,8354,105,,0,0,43636.99,0
885070,16:54:00,16:54:00,8351,106,,0,0,44134.03,1
886070,04:45:00,04:45:00,2919,1,,0,0,0.00,1
886070,04:47:23,04:47:23,2665,2,,0,0,1528.10,0
886070,04:48:19,04:48:19,2666,3,,0,0,2121.06,0
886070,04:48:58,04:48:58,2667,4,,0,0,2557.01,0
886070,04:50:15,04:50:15,2668,5,,0,0,3563.30,0
886070,04:50:47,04:50:47,2669,6,,0,0,3837.69,0
886070,04:53:00,04:53:00,2670,7,,0,0,5206.45,1
886070,04:53:34,04:53:34,2671,8,,0,0,5771.64,0
886070,04:53:56,04:53:56,2672,9,,0,0,6078.96,0
886070,04:54:18,04:54:18,2673,10,,0,0,6383.16,0
886070,04:54:46,04:54:46,2674,11,,0,0,6764.14,0
886070,04:55:06,04:55:06,2675,12,,0,0,7068.01,0
886070,04:55:29,04:55:29,2676,13,,0,0,7363.00,0
886070,04:57:12,04:57:12,2677,14,,0,0,8622.46,0
886070,04:57:37,04:57:37,2678,15,,0,0,8979.83,0
886070,04:58:09,04:58:09,2679,16,,0,0,9342.65,0
886070,04:58:38,04:58:38,2680,17,,0,0,9729.95,0
886070,04:58:50,04:58:50,2681,18,,0,0,9911.35,0
886070,04:59:13,04:59:13,2682,19,,0,0,10257.40,0
886070,05:00:00,05:00:00,2683,20,,0,0,11044.02,0
886070,05:00:22,05:00:22,2684,21,,0,0,11404.77,0
886070,05:01:00,05:01:00,2685,22,,0,0,11901.29,1
886070,05:01:19,05:01:19,2686,23,,0,0,12327.63,0
886070,05:01:47,05:01:47,2688,24,,0,0,13156.71,0
886070,05:02:00,05:02:00,2689,25,,0,0,13506.29,1
886070,05:02:39,05:02:39,2690,26,,0,0,13805.02,0
886070,05:03:32,05:03:32,2691,27,,0,0,14271.10,0
886070,05:04:24,05:04:24,2692,28,,0,0,14559.29,0
886070,05:04:47,05:04:47,2693,29,,0,0,14729.12,0
886070,05:05:30,05:05:30,2694,30,,0,0,15071.02,0
886070,05:06:17,05:06:17,2695,31,,0,0,15383.92,0
886070,05:06:51,05:06:51,2696,32,,0,0,15688.39,0
886070,05:07:47,05:07:47,2697,33,,0,0,16181.42,0
886070,05:08:37,05:08:37,2698,34,,0,0,16607.36,0
886070,05:09:21,05:09:21,2699,35,,0,0,16921.20,0
886070,05:09:54,05:09:54,2700,36,,0,0,17274.08,0
886070,05:10:13,05:10:13,2701,37,,0,0,17445.44,0
886070,05:10:52,05:10:52,2702,38,,0,0,17837.12,0
886070,05:11:06,05:11:06,2703,39,,0,0,17982.91,0
886070,05:11:34,05:11:34,2704,40,,0,0,18256.74,0
886070,05:12:00,05:12:00,2705,41,,0,0,18477.44,1
886070,05:12:27,05:12:27,2706,42,,0,0,18797.12,0
886070,05:12:51,05:12:51,2707,43,,0,0,19071.51,0
886070,05:13:15,05:13:15,2708,44,,0,0,19290.82,0
886070,05:13:41,05:13:41,2709,45,,0,0,19531.34,0
886070,05:14:49,05:14:49,2710,46,,0,0,20154.08,0
886070,05:15:37,05:15:37,2713,47,,0,0,20710.58,0
886070,05:15:57,05:15:57,2714,48,,0,0,20957.67,0
886070,05:16:25,05:16:25,2715,49,,0,0,21199.32,0
886070,05:17:00,05:17:00,2716,50,,0,0,21483.32,1
886070,05:17:30,05:17:30,2717,51,,0,0,21702.06,0
886070,05:18:49,05:18:49,2719,52,,0,0,22233.41,0
886070,05:19:35,05:19:35,2721,53,,0,0,22630.72,0
886070,05:19:54,05:19:54,2722,54,,0,0,22819.54,0
886070,05:20:27,05:20:27,2723,55,,0,0,23063.64,0
886070,05:21:00,05:21:00,2724,56,,0,0,23325.39,1
886070,05:21:39,05:21:39,2726,57,,0,0,23717.13,0
886070,05:22:30,05:22:30,2728,58,,0,0,24129.34,0
886070,05:23:16,05:23:16,2730,59,,0,0,24517.44,0
886070,05:24:02,05:24:02,2732,60,,0,0,24862.31,0
886070,05:26:00,05:26:00,2517,61,,0,0,25777.98,1
887020,11:22:00,11:22:00,8156,1,,0,0,0.00,1
887020,11:22:29,11:22:29,8157,2,,0,0,345.97,0
887020,11:22:37,11:22:37,8158,3,,0,0,445.99,0
887020,11:23:33,11:23:33,8214,4,,0,0,1236.67,0
887020,11:24:23,11:24:23,2293,5,,0,0,1950.51,0
887020,11:24:46,11:24:46,8218,6,,0,0,2307.01,0
887020,11:24:59,11:24:59,2294,7,,0,0,2519.97,0
887020,11:26:12,11:26:12,2295,8,,0,0,3278.62,0
887020,11:27:18,11:27:18,2296,9,,0,0,4274.39,0
887020,11:28:34,11:28:34,8219,10,,0,0,5261.17,0
887020,11:31:51,11:31:51,4911,11,,0,0,8034.72,0
887020,11:35:00,11:35:00,4849,12,,0,0,10081.28,1
887020,11:37:27,11:37:27,4912,13,,0,0,11670.04,0
887020,11:40:23,11:40:23,8314,14,,0,0,13917.54,0
887020,11:41:00,11:41:00,4845,15,,0,0,14256.65,1
887020,11:42:23,11:42:23,7571,16,,0,0,14844.26,0
887020,11:43:53,11:43:53,7572,17,,0,0,15658.43,0
887020,11:47:13,11:47:13,8220,18,,0,0,17164.97,0
887020,11:48:00,11:48:00,7962,19,,0,0,17612.71,1
887020,11:48:38,11:48:38,8221,20,,0,0,18079.65,0
887020,11:49:21,11:49:21,4905,21,,0,0,18592.32,0
887020,11:50:05,11:50:05,4906,22,,0,0,19066.45,0
887020,11:50:34,11:50:34,4907,23,,0,0,19412.58,0
887020,11:52:00,11:52:00,7542,24,,0,0,20367.96,1
887020,11:54:21,11:54:21,7544,25,,0,0,21391.04,0
887020,11:55:47,11:55:47,7580,26,,0,0,22028.43,0
887020,11:57:07,11:57:07,7581,27,,0,0,22664.91,0
887020,11:58:08,11:58:08,7956,28,,0,0,23149.23,0
887020,11:58:35,11:58:35,7633,29,,0,0,23384.98,0
887020,11:59:05,11:59:05,7584,30,,0,0,23644.53,0
887020,11:59:31,11:59:31,7585,31,,0,0,23826.27,0
887020,12:00:28,12:00:28,7586,32,,0,0,24267.76,0
887020,12:01:28,12:01:28,7587,33,,0,0,24674.59,0
887020,12:03:00,12:03:00,7152,34,,0,0,25213.84,1
887020,12:03:32,12:03:32,1155,35,,0,0,25404.99,0
887020,12:04:52,12:04:52,1156,36,,0,0,25942.91,0
887020,12:05:25,12:05:25,1157,37,,0,0,26177.86,0
887020,12:06:00,12:06:00,4776,38,,0,0,26400.59,0
887020,12:06:56,12:06:56,4777,39,,0,0,26848.67,0
887020,12:07:56,12:07:56,4778,40,,0,0,27302.83,0
887020,12:08:58,12:08:58,4779,41,,0,0,27761.31,0
887020,12:09:36,12:09:36,4780,42,,0,0,28044.46,0
887020,12:11:00,12:11:00,7167,43,,0,0,28668.05,1
887020,12:11:29,12:11:29,7481,44,,0,0,28888.43,0
887020,12:14:09,12:14:09,4781,45,,0,0,30396.79,0
887020,12:14:35,12:14:35,4782,46,,0,0,30608.48,0
887020,12:15:22,12:15:22,6081,47,,0,0,30971.30,0
887020,12:16:16,12:16:16,7590,48,,0,0,31520.39,0
887020,12:16:46,12:16:46,4785,49,,0,0,31839.99,0
887020,12:18:04,12:18:04,4759,50,,0,0,32559.22,0
887020,12:20:00,12:20:00,6077,51,,0,0,33453.62,1
887020,12:20:51,12:20:51,4762,52,,0,0,33894.41,0
887020,12:21:21,12:21:21,5950,53,,0,0,34098.51,0
887020,12:23:58,12:23:58,6079,54,,0,0,35646.43,0
887020,12:24:42,12:24:42,4787,55,,0,0,36061.02,0
887020,12:25:40,12:25:40,4788,56,,0,0,36647.78,0
887020,12:26:00,12:26:00,4789,57,,0,0,36808.68,1
887020,12:26:22,12:26:22,4790,58,,0,0,37034.51,0
887020,12:26:37,12:26:37,4791,59,,0,0,37189.30,0
887020,12:27:04,12:27:04,4792,60,,0,0,37466.88,0
887020,12:27:23,12:27:23,4793,61,,0,0,37681.64,0
887020,12:27:45,12:27:45,4794,62,,0,0,37909.94,0
887020,12:28:14,12:28:14,4795,63,,0,0,38192.08,0
887020,12:28:36,12:28:36,4796,64,,0,0,38459.22,0
887020,12:29:00,12:29:00,4797,65,,0,0,38720.48,1
888020,12:12:00,12:12:00,3210,1,,0,0,0.00,1
888020,12:13:49,12:13:49,3215,2,,0,0,1539.28,0
888020,12:18:06,12:18:06,3222,3,,0,0,5357.52,0
888020,12:23:00,12:23:00,3235,4,,0,0,9645.11,1
888020,12:27:07,12:27:07,3245,5,,0,0,13040.78,0
888020,12:29:00,12:29:00,3250,6,,0,0,14746.87,1
888020,12:33:12,12:33:12,3008,7,,0,0,17257.60,0
888020,12:35:09,12:35:09,3258,8,,0,0,18564.15,0
888020,12:38:00,12:38:00,3264,9,,0,0,20327.84,1
888020,12:41:43,12:41:43,3270,10,,0,0,22253.01,0
888020,12:44:49,12:44:49,3277,11,,0,0,24019.70,0
888020,12:47:33,12:47:33,3283,12,,0,0,25871.14,0
888020,12:50:15,12:50:15,3291,13,,0,0,27525.94,0
888020,12:53:00,12:53:00,6041,14,,0,0,29532.78,1
888020,12:58:35,12:58:35,2994,15,,0,0,33110.53,0
888020,13:01:00,13:01:00,3000,16,,0,0,34615.16,0
888020,13:04:00,13:04:00,2776,17,,0,0,37278.58,1
888020,13:11:57,13:11:57,2789,18,,0,0,40920.94,0
888020,13:13:39,13:13:39,2791,19,,0,0,41623.73,0
888020,13:15:10,13:15:10,2793,20,,0,0,42189.82,0
888020,13:17:17,13:17:17,7276,21,,0,0,42838.28,0
888020,13:18:00,13:18:00,7144,22,,0,0,43084.85,1
889020,07:29:00,07:29:00,2919,1,,0,0,0.00,1
889020,07:32:53,07:32:53,2665,2,,0,0,1528.10,0
889020,07:34:24,07:34:24,2666,3,,0,0,2121.06,0
889020,07:35:27,07:35:27,2667,4,,0,0,2557.01,0
889020,07:37:32,07:37:32,2668,5,,0,0,3563.30,0
889020,07:38:25,07:38:25,2669,6,,0,0,3837.69,0
889020,07:42:00,07:42:00,2670,7,,0,0,5206.45,1
889020,07:42:51,07:42:51,2671,8,,0,0,5771.64,0
889020,07:43:24,07:43:24,2672,9,,0,0,6078.96,0
889020,07:43:57,07:43:57,2673,10,,0,0,6383.16,0
889020,07:44:39,07:44:39,2674,11,,0,0,6764.14,0
889020,07:45:09,07:45:09,2675,12,,0,0,7068.01,0
889020,07:45:43,07:45:43,2676,13,,0,0,7363.00,0
889020,07:48:18,07:48:18,2677,14,,0,0,8622.46,0
889020,07:48:56,07:48:56,2678,15,,0,0,8979.83,0
889020,07:49:44,07:49:44,2679,16,,0,0,9342.65,0
889020,07:50:27,07:50:27,2680,17,,0,0,9729.95,0
889020,07:50:45,07:50:45,2681,18,,0,0,9911.35,0
889020,07:51:20,07:51:20,2682,19,,0,0,10257.40,0
889020,07:52:31,07:52:31,2683,20,,0,0,11044.02,0
889020,07:53:03,07:53:03,2684,21,,0,0,11404.77,0
889020,07:54:00,07:54:00,2685,22,,0,0,11901.29,1
889020,07:54:58,07:54:58,2686,23,,0,0,12327.63,0
889020,07:56:23,07:56:23,2688,24,,0,0,13156.71,0
889020,07:57:00,07:57:00,2689,25,,0,0,13506.29,1
889020,07:57:39,07:57:39,2690,26,,0,0,13805.02,0
889020,07:58:32,07:58:32,2691,27,,0,0,14271.10,0
889020,07:59:24,07:59:24,2692,28,,0,0,14559.29,0
889020,07:59:47,07:59:47,2693,29,,0,0,14729.12,0
889020,08:00:30,08:00:30,2694,30,,0,0,15071.02,0
889020,08:01:17,08:01:17,2695,31,,0,0,15383.92,0
889020,08:01:51,08:01:51,2696,32,,0,0,15688.39,0
889020,08:02:47,08:02:47,2697,33,,0,0,16181.42,0
889020,08:03:37,08:03:37,2698,34,,0,0,16607.36,0
889020,08:04:21,08:04:21,2699,35,,0,0,16921.20,0
889020,08:04:54,08:04:54,2700,36,,0,0,17274.08,0
889020,08:05:13,08:05:13,2701,37,,0,0,17445.44,0
889020,08:05:52,08:05:52,2702,38,,0,0,17837.12,0
889020,08:06:06,08:06:06,2703,39,,0,0,17982.91,0
889020,08:06:34,08:06:34,2704,40,,0,0,18256.74,0
889020,08:07:00,08:07:00,2705,41,,0,0,18477.44,1
889020,08:07:27,08:07:27,2706,42,,0,0,18797.12,0
889020,08:07:51,08:07:51,2707,43,,0,0,19071.51,0
889020,08:08:15,08:08:15,2708,44,,0,0,19290.82,0
889020,08:08:41,08:08:41,2709,45,,0,0,19531.34,0
889020,08:09:49,08:09:49,2710,46,,0,0,20154.08,0
889020,08:10:37,08:10:37,2713,47,,0,0,20710.58,0
889020,08:10:57,08:10:57,2714,48,,0,0,20957.67,0
889020,08:11:25,08:11:25,2715,49,,0,0,21199.32,0
889020,08:12:00,08:12:00,2716,50,,0,0,21483.32,1
889020,08:12:30,08:12:30,2717,51,,0,0,21702.06,0
889020,08:13:49,08:13:49,2719,52,,0,0,22233.41,0
889020,08:14:35,08:14:35,2721,53,,0,0,22630.72,0
889020,08:14:54,08:14:54,2722,54,,0,0,22819.54,0
889020,08:15:27,08:15:27,2723,55,,0,0,23063.64,0
889020,08:16:00,08:16:00,2724,56,,0,0,23325.39,1
889020,08:16:47,08:16:47,2726,57,,0,0,23717.13,0
889020,08:17:48,08:17:48,2728,58,,0,0,24129.34,0
889020,08:18:44,08:18:44,2730,59,,0,0,24517.44,0
889020,08:19:39,08:19:39,2732,60,,0,0,24862.31,0
889020,08:22:00,08:22:00,2517,61,,0,0,25777.98,1
890070,12:01:00,12:01:00,1965,1,,0,0,0.00,1
890070,12:02:47,12:02:47,7276,2,,0,0,375.84,0
890070,12:04:14,12:04:14,7144,3,,0,0,617.04,0
890070,12:06:15,12:06:15,7146,4,,0,0,994.98,0
890070,12:07:14,12:07:14,646,5,,0,0,1203.62,0
890070,12:10:14,12:10:14,7173,6,,0,0,1844.98,0
890070,12:14:00,12:14:00,648,7,,0,0,2646.77,1
890070,12:16:11,12:16:11,653,8,,0,0,3807.83,0
890070,12:17:28,12:17:28,656,9,,0,0,4586.54,0
890070,12:20:00,12:20:00,662,10,,0,0,6121.43,1
890070,12:23:43,12:23:43,671,11,,0,0,8235.65,0
890070,12:29:40,12:29:40,631,12,,0,0,11253.81,0
890070,12:33:00,12:33:00,636,13,,0,0,12979.44,1
890070,12:36:11,12:36:11,641,14,,0,0,14660.41,0
890070,12:42:00,12:42:00,5940,15,,0,0,18393.72,1
890070,12:45:01,12:45:01,566,16,,0,0,19751.09,0
890070,12:47:55,12:47:55,571,17,,0,0,21257.49,0
890070,12:52:17,12:52:17,578,18,,0,0,23544.84,0
890070,12:56:01,12:56:01,584,19,,0,0,25325.54,0
890070,12:59:00,12:59:00,590,20,,0,0,26900.94,1
890070,13:01:22,13:01:22,7154,21,,0,0,28579.04,0
890070,13:04:00,13:04:00,7981,22,,0,0,30373.90,0
890070,13:06:19,13:06:19,7478,23,,0,0,32059.50,0
890070,13:08:08,13:08:08,1317,24,,0,0,33236.27,0
890070,13:15:00,13:15:00,7192,25,,0,0,37773.99,1
890070,13:22:00,13:22:00,1,26,,0,0,43443.45,1
891020,06:50:00,06:50:00,3688,1,,0,0,0.00,1
891020,06:50:16,06:50:16,3689,2,,0,0,177.62,0
891020,06:50:40,06:50:40,3690,3,,0,0,430.08,0
891020,06:50:55,06:50:55,3691,4,,0,0,643.62,0
891020,06:51:26,06:51:26,3692,5,,0,0,980.58,0
891020,06:51:53,06:51:53,3693,6,,0,0,1274.06,0
891020,06:52:19,06:52:19,3694,7,,0,0,1566.80,0
891020,06:52:33,06:52:33,3695,8,,0,0,1753.68,0
891020,06:52:58,06:52:58,3696,9,,0,0,2034.99,0
891020,06:53:26,06:53:26,3697,10,,0,0,2369.92,0
891020,06:53:43,06:53:43,3698,11,,0,0,2568.68,0
891020,06:54:38,06:54:38,4336,12,,0,0,3180.64,0
891020,06:54:59,06:54:59,4337,13,,0,0,3466.42,0
891020,06:55:18,06:55:18,4338,14,,0,0,3738.87,0
891020,06:55:51,06:55:51,3545,15,,0,0,4116.75,0
891020,06:56:34,06:56:34,4339,16,,0,0,4542.63,0
891020,06:57:00,06:57:00,4340,17,,0,0,4914.25,0
891020,06:57:29,06:57:29,4341,18,,0,0,5187.79,0
891020,06:57:47,06:57:47,4342,19,,0,0,5437.94,0
891020,06:58:01,06:58:01,4343,20,,0,0,5615.74,0
891020,06:58:24,06:58:24,4344,21,,0,0,5888.39,0
891020,06:59:00,06:59:00,4345,22,,0,0,6280.41,1
891020,06:59:28,06:59:28,4346,23,,0,0,6499.53,0
891020,07:00:02,07:00:02,4347,24,,0,0,6844.38,0
891020,07:00:31,07:00:31,4348,25,,0,0,7112.21,0
891020,07:01:12,07:01:12,4349,26,,0,0,7462.80,0
891020,07:01:48,07:01:48,4350,27,,0,0,7756.35,0
891020,07:02:13,07:02:13,4351,28,,0,0,7984.37,0
891020,07:02:51,07:02:51,4352,29,,0,0,8316.52,0
891020,07:03:18,07:03:18,4353,30,,0,0,8569.74,0
891020,07:03:55,07:03:55,4354,31,,0,0,8932.00,0
891020,07:04:17,07:04:17,4355,32,,0,0,9183.20,0
891020,07:04:48,07:04:48,4356,33,,0,0,9424.34,0
891020,07:05:55,07:05:55,4357,34,,0,0,10029.94,0
891020,07:06:18,07:06:18,4358,35,,0,0,10231.89,0
891020,07:06:59,07:06:59,4359,36,,0,0,10596.25,0
891020,07:07:36,07:07:36,4360,37,,0,0,10854.61,0
891020,07:08:45,07:08:45,4362,38,,0,0,11311.35,0
891020,07:09:28,07:09:28,4363,39,,0,0,11577.63,0
891020,07:10:00,07:10:00,4229,40,,0,0,11847.78,1
891020,07:10:42,07:10:42,4230,41,,0,0,12160.66,0
891020,07:11:09,07:11:09,7379,42,,0,0,12394.61,0
891020,07:11:30,07:11:30,4232,43,,0,0,12557.73,0
891020,07:11:57,07:11:57,4233,44,,0,0,12768.90,0
891020,07:12:53,07:12:53,4234,45,,0,0,13230.35,0
891020,07:13:14,07:13:14,5966,46,,0,0,13418.36,0
891020,07:13:38,07:13:38,4236,47,,0,0,13625.17,0
891020,07:14:44,07:14:44,5967,48,,0,0,14169.99,0
891020,07:15:27,07:15:27,4238,49,,0,0,14469.98,0
891020,07:15:45,07:15:45,5968,50,,0,0,14635.04,0
891020,07:16:19,07:16:19,4240,51,,0,0,14918.77,0
891020,07:16:50,07:16:50,5969,52,,0,0,15171.82,0
891020,07:17:57,07:17:57,4242,53,,0,0,15737.93,0
891020,07:18:41,07:18:41,5970,54,,0,0,16116.50,0
891020,07:19:10,07:19:10,4244,55,,0,0,16348.54,0
891020,07:19:34,07:19:34,5971,56,,0,0,16530.00,0
891020,07:20:30,07:20:30,4246,57,,0,0,16948.35,0
891020,07:20:52,07:20:52,5972,58,,0,0,17136.89,0
891020,07:21:30,07:21:30,4248,59,,0,0,17420.12,0
891020,07:22:16,07:22:16,4249,60,,0,0,17831.96,0
891020,07:23:00,07:23:00,4250,61,,0,0,18270.75,0
891020,07:23:24,07:23:24,4251,62,,0,0,18433.02,0
891020,07:24:00,07:24:00,4252,63,,0,0,18728.26,1
891020,07:24:24,07:24:24,4253,64,,0,0,18954.37,0
891020,07:24:48,07:24:48,4254,65,,0,0,19166.21,0
891020,07:25:14,07:25:14,4255,66,,0,0,19411.38,0
891020,07:25:35,07:25:35,4256,67,,0,0,19586.20,0
891020,07:26:37,07:26:37,4257,68,,0,0,20067.94,0
891020,07:27:15,07:27:15,4258,69,,0,0,20384.54,0
891020,07:27:59,07:27:59,4259,70,,0,0,20749.16,0
891020,07:28:21,07:28:21,4260,71,,0,0,20924.83,0
891020,07:28:42,07:28:42,4261,72,,0,0,21086.02,0
891020,07:29:07,07:29:07,4262,73,,0,0,21304.30,0
891020,07:29:36,07:29:36,4263,74,,0,0,21542.15,0
891020,07:30:02,07:30:02,4264,75,,0,0,21823.22,0
891020,07:30:54,07:30:54,4265,76,,0,0,22221.37,0
891020,07:31:45,07:31:45,4266,77,,0,0,22643.36,0
891020,07:32:27,07:32:27,4267,78,,0,0,23035.29,0
891020,07:33:14,07:33:14,4268,79,,0,0,23459.14,0
891020,07:34:00,07:34:00,4269,80,,0,0,23872.12,1
891020,07:34:33,07:34:33,2323,81,,0,0,24101.45,0
891020,07:35:07,07:35:07,2324,82,,0,0,24326.83,0
891020,07:35:31,07:35:31,2325,83,,0,0,24496.85,0
891020,07:36:43,07:36:43,2326,84,,0,0,24957.11,0
891020,07:38:03,07:38:03,4270,85,,0,0,25578.11,0
891020,07:38:30,07:38:30,4271,86,,0,0,25746.19,0
891020,07:38:56,07:38:56,4272,87,,0,0,25989.98,0
891020,07:39:26,07:39:26,4273,88,,0,0,26208.85,0
891020,07:40:09,07:40:09,4274,89,,0,0,26545.33,0
891020,07:41:01,07:41:01,4275,90,,0,0,26925.38,0
891020,07:41:43,07:41:43,4276,91,,0,0,27218.61,0
891020,07:42:00,07:42:00,4277,92,,0,0,27319.79,1
891020,07:42:35,07:42:35,4278,93,,0,0,27512.46,0
891020,07:43:54,07:43:54,4279,94,,0,0,28034.38,0
891020,07:44:52,07:44:52,4280,95,,0,0,28370.07,0
891020,07:46:02,07:46:02,4281,96,,0,0,28766.72,0
891020,07:46:42,07:46:42,4282,97,,0,0,29034.62,0
891020,07:47:46,07:47:46,4283,98,,0,0,29408.00,0
891020,07:48:21,07:48:21,4284,99,,0,0,29604.83,0
891020,07:48:53,07:48:53,4285,100,,0,0,29783.90,0
891020,07:49:38,07:49:38,4286,101,,0,0,30046.29,0
891020,07:50:13,07:50:13,4287,102,,0,0,30280.56,0
891020,07:50:53,07:50:53,4288,103,,0,0,30521.50,0
891020,07:51:28,07:51:28,1913,104,,0,0,30748.95,0
891020,07:53:00,07:53:00,1825,105,,0,0,31235.65,1
891020,07:53:31,07:53:31,2166,106,,0,0,31439.74,0
891020,07:53:58,07:53:58,2167,107,,0,0,31643.26,0
891020,07:54:43,07:54:43,2168,108,,0,0,31904.36,0
891020,07:55:14,07:55:14,2169,109,,0,0,32104.54,0
891020,07:55:43,07:55:43,2170,110,,0,0,32300.40,0
891020,07:56:17,07:56:17,2171,111,,0,0,32569.44,0
891020,07:57:00,07:57:00,7175,112,,0,0,32766.96,1
891020,07:58:24,07:58:24,7183,113,,0,0,33674.60,0
891020,07:59:00,07:59:00,7184,114,,0,0,34044.02,0
891020,07:59:49,07:59:49,7185,115,,0,0,34568.12,0
891020,08:00:46,08:00:46,4305,116,,0,0,35146.93,0
891020,08:01:10,08:01:10,4306,117,,0,0,35376.93,0
891020,08:02:15,08:02:15,4307,118,,0,0,35999.79,0
891020,08:02:41,08:02:41,4308,119,,0,0,36230.15,0
891020,08:03:39,08:03:39,4309,120,,0,0,36786.54,0
891020,08:04:06,08:04:06,4310,121,,0,0,37102.49,0
891020,08:04:24,08:04:24,4311,122,,0,0,37309.28,0
891020,08:04:39,08:04:39,4312,123,,0,0,37448.56,0
891020,08:05:00,08:05:00,4313,124,,0,0,37669.28,1
891020,08:05:42,08:05:42,4314,125,,0,0,37988.98,0
891020,08:06:14,08:06:14,4315,126,,0,0,38195.73,0
891020,08:06:55,08:06:55,4316,127,,0,0,38497.43,0
891020,08:07:34,08:07:34,4317,128,,0,0,38783.42,0
891020,08:08:13,08:08:13,4318,129,,0,0,39070.32,0
891020,08:09:00,08:09:00,4319,130,,0,0,39364.80,1
891020,08:09:17,08:09:17,4320,131,,0,0,39627.51,0
891020,08:09:33,08:09:33,4321,132,,0,0,39912.00,0
891020,08:09:56,08:09:56,4322,133,,0,0,40213.35,0
891020,08:10:13,08:10:13,4323,134,,0,0,40466.95,0
891020,08:10:31,08:10:31,4324,135,,0,0,40771.75,0
891020,08:10:56,08:10:56,1490,136,,0,0,41090.28,0
891020,08:11:17,08:11:17,1491,137,,0,0,41358.33,0
891020,08:11:34,08:11:34,1492,138,,0,0,41592.29,0
891020,08:13:00,08:13:00,1493,139,,0,0,41962.47,1
891020,08:13:18,08:13:18,1494,140,,0,0,42207.38,0
891020,08:13:35,08:13:35,1495,141,,0,0,42440.19,0
891020,08:14:27,08:14:27,1497,142,,0,0,43073.18,0
891020,08:15:04,08:15:04,1498,143,,0,0,43522.91,0
891020,08:15:31,08:15:31,1499,144,,0,0,43861.78,0
891020,08:15:44,08:15:44,1500,145,,0,0,44025.65,0
891020,08:16:08,08:16:08,1501,146,,0,0,44336.66,0
891020,08:16:35,08:16:35,1502,147,,0,0,44656.13,0
891020,08:16:54,08:16:54,1503,148,,0,0,44887.50,0
891020,08:17:33,08:17:33,1201,149,,0,0,45381.88,0
891020,08:17:53,08:17:53,1202,150,,0,0,45681.38,0
891020,08:18:49,08:18:49,1203,151,,0,0,46165.75,0
891020,08:19:05,08:19:05,1204,152,,0,0,46364.58,0
891020,08:19:27,08:19:27,7641,153,,0,0,46634.82,0
891020,08:20:00,08:20:00,7640,154,,0,0,47022.43,0
891020,08:20:39,08:20:39,4335,155,,0,0,47497.19,0
891020,08:21:00,08:21:00,7189,156,,0,0,47803.44,1
892020,13:15:00,13:15:00,2462,1,,0,0,0.00,1
892020,13:15:47,13:15:47,2468,2,,0,0,231.91,0
892020,13:17:27,13:17:27,2469,3,,0,0,666.91,0
892020,13:18:40,13:18:40,2470,4,,0,0,1023.47,0
892020,13:19:36,13:19:36,2471,5,,0,0,1274.69,0
892020,13:20:14,13:20:14,2472,6,,0,0,1442.84,0
892020,13:21:16,13:21:16,2473,7,,0,0,1732.24,0
892020,13:22:38,13:22:38,2475,8,,0,0,2124.53,0
892020,13:23:20,13:23:20,2476,9,,0,0,2315.20,0
892020,13:24:21,13:24:21,2477,10,,0,0,2582.17,0
892020,13:25:29,13:25:29,2478,11,,0,0,2861.43,0
892020,13:26:45,13:26:45,2479,12,,0,0,3151.96,0
892020,13:28:17,13:28:17,2480,13,,0,0,3639.16,0
892020,13:30:00,13:30:00,2482,14,,0,0,4127.37,1
892020,13:30:33,13:30:33,2483,15,,0,0,4326.43,0
892020,13:31:12,13:31:12,2484,16,,0,0,4587.69,0
892020,13:31:55,13:31:55,2485,17,,0,0,4904.22,0
892020,13:32:37,13:32:37,2486,18,,0,0,5170.61,0
892020,13:33:22,13:33:22,2487,19,,0,0,5508.84,0
892020,13:34:00,13:34:00,2488,20,,0,0,5757.36,1
892020,13:34:49,13:34:49,2489,21,,0,0,6103.83,0
892020,13:35:23,13:35:23,2490,22,,0,0,6331.89,0
892020,13:36:07,13:36:07,2491,23,,0,0,6639.08,0
892020,13:36:32,13:36:32,2492,24,,0,0,6873.57,0
892020,13:37:06,13:37:06,2493,25,,0,0,7119.64,0
892020,13:38:00,13:38:00,2494,26,,0,0,7505.92,1
892020,13:38:22,13:38:22,2495,27,,0,0,7677.63,0
892020,13:39:00,13:39:00,2496,28,,0,0,7948.66,0
892020,13:39:29,13:39:29,2497,29,,0,0,8177.84,0
892020,13:39:56,13:39:56,2498,30,,0,0,8355.66,0
892020,13:40:44,13:40:44,2499,31,,0,0,8691.63,0
892020,13:41:18,13:41:18,2500,32,,0,0,8859.81,0
892020,13:42:00,13:42:00,2501,33,,0,0,9103.68,1
892020,13:42:30,13:42:30,2502,34,,0,0,9307.42,0
892020,13:43:15,13:43:15,2503,35,,0,0,9572.80,0
892020,13:43:43,13:43:43,2504,36,,0,0,9772.02,0
892020,13:44:14,13:44:14,2505,37,,0,0,10007.68,0
892020,13:44:56,13:44:56,2507,38,,0,0,10398.67,0
892020,13:45:37,13:45:37,2509,39,,0,0,10675.55,0
892020,13:46:00,13:46:00,2416,40,,0,0,10826.71,1
892020,13:46:21,13:46:21,2417,41,,0,0,11112.53,0
892020,13:48:00,13:48:00,8223,42,,0,0,12746.11,1
893070,16:55:00,16:55:00,3086,1,,0,0,0.00,1
893070,16:55:17,16:55:17,3087,2,,0,0,243.75,0
893070,16:55:39,16:55:39,3088,3,,0,0,568.20,0
893070,16:56:00,16:56:00,3089,4,,0,0,866.38,0
893070,16:56:16,16:56:16,3090,5,,0,0,1081.70,0
893070,16:56:35,16:56:35,3091,6,,0,0,1362.57,0
893070,16:57:00,16:57:00,3092,7,,0,0,1757.99,1
893070,16:57:23,16:57:23,3093,8,,0,0,1972.21,0
893070,16:57:52,16:57:52,3094,9,,0,0,2154.17,0
893070,16:58:38,16:58:38,3095,10,,0,0,2464.81,0
893070,16:59:07,16:59:07,3096,11,,0,0,2717.91,0
893070,17:00:11,17:00:11,3097,12,,0,0,3036.28,0
893070,17:00:50,17:00:50,3098,13,,0,0,3292.22,0
893070,17:01:30,17:01:30,3099,14,,0,0,3650.23,0
893070,17:02:18,17:02:18,3100,15,,0,0,4008.54,0
893070,17:02:43,17:02:43,3101,16,,0,0,4209.67,0
893070,17:03:28,17:03:28,3102,17,,0,0,4597.42,0
893070,17:03:58,17:03:58,3103,18,,0,0,4879.98,0
893070,17:04:33,17:04:33,3104,19,,0,0,5130.79,0
893070,17:06:33,17:06:33,3105,20,,0,0,5726.49,0
893070,17:07:14,17:07:14,3107,21,,0,0,6002.76,0
893070,17:08:10,17:08:10,3108,22,,0,0,6439.53,0
893070,17:08:57,17:08:57,3109,23,,0,0,6873.46,0
893070,17:09:21,17:09:21,3110,24,,0,0,7058.03,0
893070,17:10:00,17:10:00,3111,25,,0,0,7384.87,1
893070,17:10:23,17:10:23,3112,26,,0,0,7668.46,0
893070,17:10:36,17:10:36,3113,27,,0,0,7824.90,0
893070,17:10:50,17:10:50,3114,28,,0,0,7989.42,0
893070,17:11:13,17:11:13,3115,29,,0,0,8243.46,0
893070,17:11:55,17:11:55,3116,30,,0,0,8693.92,0
893070,17:12:24,17:12:24,3117,31,,0,0,8992.19,0
893070,17:12:49,17:12:49,3118,32,,0,0,9252.58,0
893070,17:14:00,17:14:00,3119,33,,0,0,10177.44,1
893070,17:14:27,17:14:27,3120,34,,0,0,10449.12,0
893070,17:15:04,17:15:04,3121,35,,0,0,10834.24,0
893070,17:15:34,17:15:34,3122,36,,0,0,11083.22,0
893070,17:16:23,17:16:23,3123,37,,0,0,11567.78,0
893070,17:16:53,17:16:53,3124,38,,0,0,11815.39,0
893070,17:17:19,17:17:19,3125,39,,0,0,12042.93,0
893070,17:17:48,17:17:48,3126,40,,0,0,12304.18,0
893070,17:19:00,17:19:00,3128,41,,0,0,12978.08,1
893070,17:19:44,17:19:44,3130,42,,0,0,13510.78,0
893070,17:20:27,17:20:27,3131,43,,0,0,13970.54,0
893070,17:21:00,17:21:00,3133,44,,0,0,14308.92,0
893070,17:21:44,17:21:44,3134,45,,0,0,14761.39,0
893070,17:22:31,17:22:31,3136,46,,0,0,15264.95,0
893070,17:23:29,17:23:29,3138,47,,0,0,15861.91,0
893070,17:24:04,17:24:04,3140,48,,0,0,16195.04,0
893070,17:24:22,17:24:22,3141,49,,0,0,16367.66,0
893070,17:24:44,17:24:44,3142,50,,0,0,16612.49,0
893070,17:25:15,17:25:15,3143,51,,0,0,16889.93,0
893070,17:25:37,17:25:37,3144,52,,0,0,17164.53,0
893070,17:26:00,17:26:00,3145,53,,0,0,17407.57,0
893070,17:26:26,17:26:26,8052,54,,0,0,17697.06,0
893070,17:27:00,17:27:00,3147,55,,0,0,18025.30,1
893070,17:28:45,17:28:45,3148,56,,0,0,18556.94,0
893070,17:29:31,17:29:31,3149,57,,0,0,18822.83,0
893070,17:30:37,17:30:37,3151,58,,0,0,19234.27,0
893070,17:31:06,17:31:06,3152,59,,0,0,19431.29,0
893070,17:31:35,17:31:35,3153,60,,0,0,19600.11,0
893070,17:32:00,17:32:00,3154,61,,0,0,19759.37,1
893070,17:32:10,17:32:10,3155,62,,0,0,19895.65,0
893070,17:32:47,17:32:47,3156,63,,0,0,20370.64,0
893070,17:33:26,17:33:26,3157,64,,0,0,20908.18,0
893070,17:33:47,17:33:47,3158,65,,0,0,21159.97,0
893070,17:34:19,17:34:19,3159,66,,0,0,21522.42,0
893070,17:35:09,17:35:09,3160,67,,0,0,22187.68,0
893070,17:35:45,17:35:45,3161,68,,0,0,22663.30,0
893070,17:36:14,17:36:14,3162,69,,0,0,22954.24,0
893070,17:37:07,17:37:07,3164,70,,0,0,23611.87,0
893070,17:37:30,17:37:30,3165,71,,0,0,23946.16,0
893070,17:38:19,17:38:19,3166,72,,0,0,24495.88,0
893070,17:39:17,17:39:17,3167,73,,0,0,25158.95,0
893070,17:40:25,17:40:25,3169,74,,0,0,25855.12,0
893070,17:41:21,17:41:21,3170,75,,0,0,26337.90,0
893070,17:42:28,17:42:28,3171,76,,0,0,27041.45,0
893070,17:43:00,17:43:00,3172,77,,0,0,27425.02,1
893070,17:43:30,17:43:30,3176,78,,0,0,27842.17,0
893070,17:43:51,17:43:51,3177,79,,0,0,28131.25,0
893070,17:45:08,17:45:08,3178,80,,0,0,29016.41,0
893070,17:45:50,17:45:50,8069,81,,0,0,29682.43,0
893070,17:46:28,17:46:28,3180,82,,0,0,30234.27,0
893070,17:46:53,17:46:53,3181,83,,0,0,30554.42,0
893070,17:47:16,17:47:16,3182,84,,0,0,30858.99,0
893070,17:47:55,17:47:55,3183,85,,0,0,31425.02,0
893070,17:48:33,17:48:33,3184,86,,0,0,31919.17,0
893070,17:48:44,17:48:44,3185,87,,0,0,32067.27,0
893070,17:49:10,17:49:10,3186,88,,0,0,32445.35,0
893070,17:49:47,17:49:47,3187,89,,0,0,32980.35,0
893070,17:50:21,17:50:21,3188,90,,0,0,33505.87,0
893070,17:50:45,17:50:45,3189,91,,0,0,33854.30,0
893070,17:51:00,17:51:00,6104,92,,0,0,34038.38,1
894020,09:21:00,09:21:00,8349,1,,0,0,0.00,1
894020,09:22:18,09:22:18,7476,2,,0,0,623.43,0
894020,09:25:06,09:25:06,1856,3,,0,0,1881.71,0
894020,09:28:00,09:28:00,7166,4,,0,0,3337.10,1
894020,09:40:00,09:40:00,7148,5,,0,0,9837.90,1
894020,09:42:30,09:42:30,1940,6,,0,0,11720.75,0
894020,09:45:00,09:45:00,2153,7,,0,0,13972.60,1
894020,09:47:13,09:47:13,1944,8,,0,0,15624.00,0
894020,09:50:00,09:50:00,1946,9,,0,0,17536.48,1
894020,09:52:47,09:52:47,7175,10,,0,0,19278.63,0
894020,09:56:08,09:56:08,1950,11,,0,0,21204.33,0
894020,10:01:00,10:01:00,8309,12,,0,0,24272.96,1
894020,10:04:22,10:04:22,2183,13,,0,0,26220.82,0
894020,10:07:19,10:07:19,1953,14,,0,0,28027.37,0
894020,10:09:32,10:09:32,1954,15,,0,0,29236.14,0
894020,10:13:26,10:13:26,2204,16,,0,0,31450.93,0
894020,10:18:03,10:18:03,2215,17,,0,0,34087.03,0
894020,10:21:00,10:21:00,6098,18,,0,0,35638.65,1
894020,10:24:48,10:24:48,6097,19,,0,0,36796.33,0
894020,10:26:35,10:26:35,7170,20,,0,0,37307.55,0
894020,10:29:26,10:29:26,7173,21,,0,0,38210.02,0
894020,10:31:41,10:31:41,7168,22,,0,0,38819.10,0
894020,10:32:30,10:32:30,7151,23,,0,0,39102.43,0
894020,10:33:45,10:33:45,7275,24,,0,0,39471.34,0
894020,10:34:07,10:34:07,131,25,,0,0,39624.30,0
894020,10:35:00,10:35:00,132,26,,0,0,39930.61,1
895020,23:03:00,23:03:00,7323,1,,0,0,0.00,1
895020,23:03:48,23:03:48,1733,2,,0,0,573.56,0
895020,23:04:48,23:04:48,1734,3,,0,0,1208.13,0
895020,23:05:14,23:05:14,4998,4,,0,0,1483.64,0
895020,23:05:42,23:05:42,4999,5,,0,0,1780.41,0
895020,23:06:18,23:06:18,5000,6,,0,0,2183.24,0
895020,23:07:09,23:07:09,5001,7,,0,0,2738.87,0
895020,23:08:42,23:08:42,7885,8,,0,0,3399.49,0
895020,23:10:00,23:10:00,7943,9,,0,0,3809.31,1
895020,23:11:52,23:11:52,7944,10,,0,0,4789.10,0
895020,23:14:23,23:14:23,1744,11,,0,0,5998.49,0
895020,23:14:57,23:14:57,1745,12,,0,0,6301.12,0
895020,23:15:18,23:15:18,1746,13,,0,0,6571.77,0
895020,23:15:45,23:15:45,1747,14,,0,0,6832.04,0
895020,23:16:02,23:16:02,1748,15,,0,0,7087.15,0
895020,23:16:28,23:16:28,1749,16,,0,0,7391.25,0
895020,23:17:00,23:17:00,1750,17,,0,0,7736.78,1
895020,23:17:17,23:17:17,1751,18,,0,0,7920.04,0
895020,23:17:44,23:17:44,1752,19,,0,0,8247.25,0
895020,23:18:13,23:18:13,1753,20,,0,0,8580.11,0
895020,23:18:38,23:18:38,1754,21,,0,0,8862.40,0
895020,23:19:00,23:19:00,1755,22,,0,0,9125.10,0
895020,23:19:25,23:19:25,1756,23,,0,0,9441.11,0
895020,23:19:48,23:19:48,1757,24,,0,0,9676.90,0
895020,23:20:12,23:20:12,1758,25,,0,0,9966.63,0
895020,23:20:40,23:20:40,1759,26,,0,0,10279.31,0
895020,23:21:05,23:21:05,1760,27,,0,0,10528.44,0
895020,23:21:29,23:21:29,1761,28,,0,0,10791.12,0
895020,23:22:00,23:22:00,1762,29,,0,0,11124.42,1
895020,23:22:19,23:22:19,1763,30,,0,0,11308.09,0
895020,23:22:55,23:22:55,1764,31,,0,0,11622.45,0
895020,23:23:29,23:23:29,1765,32,,0,0,11968.19,0
895020,23:24:02,23:24:02,1766,33,,0,0,12319.59,0
895020,23:25:00,23:25:00,1767,34,,0,0,12839.44,1
895020,23:25:21,23:25:21,1768,35,,0,0,13133.80,0
895020,23:25:40,23:25:40,1584,36,,0,0,13377.71,0
895020,23:26:06,23:26:06,1585,37,,0,0,13744.30,0
895020,23:27:00,23:27:00,7482,38,,0,0,14486.71,1
896020,15:45:00,15:45:00,1965,1,,0,0,0.00,1
896020,15:46:22,15:46:22,7276,2,,0,0,375.84,0
896020,15:47:29,15:47:29,7144,3,,0,0,617.04,0
896020,15:49:02,15:49:02,7146,4,,0,0,994.98,0
896020,15:49:47,15:49:47,646,5,,0,0,1203.62,0
896020,15:52:22,15:52:22,1969,6,,0,0,1893.61,0
896020,15:55:31,15:55:31,6099,7,,0,0,2694.14,0
896020,15:57:44,15:57:44,6088,8,,0,0,3291.96,0
896020,16:02:00,16:02:00,1972,9,,0,0,4483.95,1
896020,16:04:59,16:04:59,6092,10,,0,0,5901.13,0
896020,16:09:59,16:09:59,2102,11,,0,0,8501.82,0
896020,16:14:10,16:14:10,1976,12,,0,0,10727.14,0
896020,16:16:23,16:16:23,1977,13,,0,0,11952.98,0
896020,16:19:31,16:19:31,2123,14,,0,0,13857.95,0
896020,16:24:00,16:24:00,8309,15,,0,0,16106.99,1
896020,16:29:26,16:29:26,1980,16,,0,0,19148.54,0
896020,16:33:30,16:33:30,7176,17,,0,0,21184.74,0
896020,16:36:00,16:36:00,2034,18,,0,0,22731.74,1
896020,16:38:44,16:38:44,1986,19,,0,0,24856.24,0
896020,16:42:00,16:42:00,1989,20,,0,0,26832.50,1
896020,16:44:29,16:44:29,1991,21,,0,0,28753.41,0
896020,16:47:00,16:47:00,7147,22,,0,0,30471.31,1
896020,16:57:00,16:57:00,7166,23,,0,0,36482.58,1
896020,17:00:25,17:00:25,1877,24,,0,0,38332.08,0
896020,17:03:11,17:03:11,7475,25,,0,0,39695.28,0
896020,17:05:00,17:05:00,8349,26,,0,0,40393.32,1
897010,21:15:00,21:15:00,8004,1,,0,0,0.00,1
897010,21:15:18,21:15:18,8005,2,,0,0,340.31,0
897010,21:15:34,21:15:34,8006,3,,0,0,623.27,0
897010,21:16:12,21:16:12,8007,4,,0,0,1312.22,0
897010,21:16:29,21:16:29,8008,5,,0,0,1611.78,0
897010,21:16:59,21:16:59,8009,6,,0,0,2094.52,0
897010,21:17:46,21:17:46,8010,7,,0,0,3013.21,0
897010,21:18:00,21:18:00,8011,8,,0,0,3212.53,1
897010,21:18:53,21:18:53,8012,9,,0,0,3788.68,0
897010,21:20:11,21:20:11,8013,10,,0,0,4700.54,0
897010,21:20:56,21:20:56,8014,11,,0,0,5226.72,0
897010,21:21:25,21:21:25,8015,12,,0,0,5533.62,0
897010,21:22:05,21:22:05,8016,13,,0,0,6022.60,0
897010,21:22:54,21:22:54,8043,14,,0,0,6601.00,0
897010,21:23:39,21:23:39,8017,15,,0,0,7085.53,0
897010,21:24:24,21:24:24,8042,16,,0,0,7619.30,0
897010,21:25:00,21:25:00,8018,17,,0,0,8025.92,0
897010,21:25:49,21:25:49,8019,18,,0,0,8617.60,0
897010,21:26:25,21:26:25,8020,19,,0,0,9017.89,0
897010,21:27:00,21:27:00,1370,20,,0,0,9436.53,1
897010,21:28:04,21:28:04,1402,21,,0,0,10049.98,0
897010,21:28:33,21:28:33,1403,22,,0,0,10354.01,0
897010,21:29:47,21:29:47,1404,23,,0,0,11039.13,0
897010,21:30:15,21:30:15,1405,24,,0,0,11332.27,0
897010,21:30:50,21:30:50,1406,25,,0,0,11691.96,0
897010,21:31:13,21:31:13,1407,26,,0,0,11941.52,0
897010,21:31:40,21:31:40,1408,27,,0,0,12229.66,0
897010,21:32:18,21:32:18,1409,28,,0,0,12631.97,0
897010,21:32:51,21:32:51,1410,29,,0,0,12931.16,0
897010,21:33:23,21:33:23,1411,30,,0,0,13223.70,0
897010,21:33:43,21:33:43,1412,31,,0,0,13403.70,0
897010,21:34:15,21:34:15,1413,32,,0,0,13738.79,0
897010,21:34:41,21:34:41,7191,33,,0,0,13987.41,0
897010,21:35:00,21:35:00,1415,34,,0,0,14164.40,1
897010,21:35:39,21:35:39,1416,35,,0,0,14634.68,0
897010,21:35:57,21:35:57,1417,36,,0,0,14809.34,0
897010,21:36:11,21:36:11,1418,37,,0,0,14962.17,0
897010,21:36:37,21:36:37,1419,38,,0,0,15283.65,0
897010,21:36:51,21:36:51,1420,39,,0,0,15447.05,0
897010,21:37:21,21:37:21,1421,40,,0,0,15787.73,0
897010,21:37:49,21:37:49,1422,41,,0,0,16091.32,0
897010,21:38:06,21:38:06,1423,42,,0,0,16276.92,0
897010,21:38:30,21:38:30,7730,43,,0,0,16532.23,0
897010,21:39:11,21:39:11,7731,44,,0,0,16882.66,0
897010,21:40:00,21:40:00,1426,45,,0,0,17372.10,1
897010,21:40:19,21:40:19,1427,46,,0,0,17611.00,0
897010,21:40:48,21:40:48,1428,47,,0,0,17937.99,0
897010,21:41:05,21:41:05,1429,48,,0,0,18123.88,0
897010,21:41:28,21:41:28,1430,49,,0,0,18317.53,0
897010,21:42:00,21:42:00,1431,50,,0,0,18679.15,0
897010,21:42:59,21:42:59,1432,51,,0,0,19191.52,0
897010,21:43:41,21:43:41,1433,52,,0,0,19647.47,0
897010,21:44:08,21:44:08,1434,53,,0,0,19942.77,0
897010,21:44:50,21:44:50,1435,54,,0,0,20420.41,0
897010,21:45:44,21:45:44,1436,55,,0,0,21084.74,0
897010,21:46:16,21:46:16,1437,56,,0,0,21457.48,0
897010,21:46:41,21:46:41,1438,57,,0,0,21723.35,0
897010,21:47:00,21:47:00,1439,58,,0,0,21921.43,0
897010,21:47:25,21:47:25,1440,59,,0,0,22200.30,0
897010,21:47:46,21:47:46,1441,60,,0,0,22425.64,0
897010,21:48:11,21:48:11,1442,61,,0,0,22697.58,0
897010,21:48:27,21:48:27,1443,62,,0,0,22858.31,0
897010,21:48:49,21:48:49,1444,63,,0,0,23094.27,0
897010,21:49:14,21:49:14,1445,64,,0,0,23329.90,0
897010,21:50:00,21:50:00,7983,65,,0,0,23845.13,1
897010,21:50:31,21:50:31,7984,66,,0,0,24171.08,0
897010,21:50:57,21:50:57,7985,67,,0,0,24419.96,0
897010,21:51:22,21:51:22,7608,68,,0,0,24715.63,0
897010,21:51:33,21:51:33,7609,69,,0,0,24808.71,0
897010,21:52:16,21:52:16,7610,70,,0,0,25257.82,0
897010,21:52:51,21:52:51,7611,71,,0,0,25695.98,0
897010,21:53:26,21:53:26,7619,72,,0,0,26104.79,0
897010,21:54:06,21:54:06,7613,73,,0,0,26526.61,0
897010,21:54:27,21:54:27,7620,74,,0,0,26762.94,0
897010,21:54:49,21:54:49,7607,75,,0,0,26996.20,0
897010,21:55:00,21:55:00,7543,76,,0,0,27109.11,1
898020,12:37:00,12:37:00,3008,1,,0,0,0.00,1
898020,12:38:51,12:38:51,3755,2,,0,0,622.27,0
898020,12:39:20,12:39:20,3756,3,,0,0,956.94,0
898020,12:40:02,12:40:02,3757,4,,0,0,1417.43,0
898020,12:40:33,12:40:33,3758,5,,0,0,1778.15,0
898020,12:40:59,12:40:59,3759,6,,0,0,2068.77,0
898020,12:41:20,12:41:20,3760,7,,0,0,2302.04,0
898020,12:41:36,12:41:36,3761,8,,0,0,2487.29,0
898020,12:41:57,12:41:57,3762,9,,0,0,2720.52,0
898020,12:42:19,12:42:19,3763,10,,0,0,2949.75,0
898020,12:42:40,12:42:40,3764,11,,0,0,3187.53,0
898020,12:43:16,12:43:16,3765,12,,0,0,3627.29,0
898020,12:43:53,12:43:53,3766,13,,0,0,4031.38,0
898020,12:44:10,12:44:10,3767,14,,0,0,4234.50,0
898020,12:44:38,12:44:38,3768,15,,0,0,4462.51,0
898020,12:45:20,12:45:20,3769,16,,0,0,4758.96,0
898020,12:46:07,12:46:07,3770,17,,0,0,5096.96,0
898020,12:46:31,12:46:31,3771,18,,0,0,5279.06,0
898020,12:47:11,12:47:11,3772,19,,0,0,5639.97,0
898020,12:48:00,12:48:00,3773,20,,0,0,6019.84,1
898020,12:48:26,12:48:26,3774,21,,0,0,6396.08,0
898020,12:48:46,12:48:46,3775,22,,0,0,6667.27,0
898020,12:49:04,12:49:04,3776,23,,0,0,6928.56,0
898020,12:49:21,12:49:21,3777,24,,0,0,7217.89,0
898020,12:49:40,12:49:40,3778,25,,0,0,7538.06,0
898020,12:49:53,12:49:53,3779,26,,0,0,7729.81,0
898020,12:50:07,12:50:07,3780,27,,0,0,7918.15,0
898020,12:50:18,12:50:18,3781,28,,0,0,8070.95,0
898020,12:50:41,12:50:41,3782,29,,0,0,8381.44,0
898020,12:50:59,12:50:59,3783,30,,0,0,8630.18,0
898020,12:51:14,12:51:14,3784,31,,0,0,8828.69,0
898020,12:51:34,12:51:34,3785,32,,0,0,9087.88,0
898020,12:51:55,12:51:55,3786,33,,0,0,9392.29,0
898020,12:52:12,12:52:12,3787,34,,0,0,9620.75,0
898020,12:52:30,12:52:30,3788,35,,0,0,9881.32,0
898020,12:52:48,12:52:48,3789,36,,0,0,10157.89,0
898020,12:53:02,12:53:02,3790,37,,0,0,10355.78,0
898020,12:53:21,12:53:21,3791,38,,0,0,10661.96,0
898020,12:53:32,12:53:32,3792,39,,0,0,10921.82,0
898020,12:53:42,12:53:42,3793,40,,0,0,11142.76,0
898020,12:54:00,12:54:00,3794,41,,0,0,11464.53,1
898020,12:54:22,12:54:22,3795,42,,0,0,11663.08,0
898020,12:54:56,12:54:56,3796,43,,0,0,11979.63,0
898020,12:55:26,12:55:26,3797,44,,0,0,12243.60,0
898020,12:55:57,12:55:57,3798,45,,0,0,12523.29,0
898020,12:56:25,12:56:25,3799,46,,0,0,12764.98,0
898020,12:56:59,12:56:59,3800,47,,0,0,13076.49,0
898020,12:57:25,12:57:25,3801,48,,0,0,13313.90,0
898020,12:57:44,12:57:44,3802,49,,0,0,13493.52,0
898020,12:58:06,12:58:06,3803,50,,0,0,13697.82,0
898020,12:58:36,12:58:36,3804,51,,0,0,13975.68,0
898020,12:58:58,12:58:58,3805,52,,0,0,14158.72,0
898020,12:59:35,12:59:35,3806,53,,0,0,14483.33,0
898020,12:59:53,12:59:53,3807,54,,0,0,14634.99,0
898020,13:00:21,13:00:21,3808,55,,0,0,14893.66,0
898020,13:01:00,13:01:00,7121,56,,0,0,15243.33,1
898020,13:01:09,13:01:09,7341,57,,0,0,15328.08,0
898020,13:01:27,13:01:27,3811,58,,0,0,15527.06,0
898020,13:01:52,13:01:52,3812,59,,0,0,15828.50,0
898020,13:02:17,13:02:17,3813,60,,0,0,16123.59,0
898020,13:02:36,13:02:36,3814,61,,0,0,16394.03,0
898020,13:02:56,13:02:56,3815,62,,0,0,16675.21,0
898020,13:03:16,13:03:16,3816,63,,0,0,16938.92,0
898020,13:03:30,13:03:30,3817,64,,0,0,17136.08,0
898020,13:03:53,13:03:53,3818,65,,0,0,17403.33,0
898020,13:04:21,13:04:21,3819,66,,0,0,17764.00,0
898020,13:04:47,13:04:47,7389,67,,0,0,18080.76,0
898020,13:05:00,13:05:00,3539,68,,0,0,18263.67,1
899020,04:55:00,04:55:00,636,1,,0,0,0.00,1
899020,04:55:28,04:55:28,637,2,,0,0,557.40,0
899020,04:55:54,04:55:54,638,3,,0,0,1090.28,0
899020,04:56:05,04:56:05,639,4,,0,0,1284.52,0
899020,04:56:21,04:56:21,640,5,,0,0,1518.39,0
899020,04:56:33,04:56:33,641,6,,0,0,1747.05,0
899020,04:56:53,04:56:53,642,7,,0,0,2065.79,0
899020,04:57:03,04:57:03,643,8,,0,0,2247.31,0
899020,04:57:12,04:57:12,644,9,,0,0,2439.09,0
899020,04:57:34,04:57:34,645,10,,0,0,2875.91,0
899020,04:59:44,04:59:44,5933,11,,0,0,5263.71,0
899020,05:00:06,05:00:06,358,12,,0,0,5685.03,0
899020,05:00:18,05:00:18,564,13,,0,0,5928.45,0
899020,05:00:26,05:00:26,565,14,,0,0,6063.05,0
899020,05:00:35,05:00:35,566,15,,0,0,6237.27,0
899020,05:00:44,05:00:44,567,16,,0,0,6414.57,0
899020,05:01:18,05:01:18,569,17,,0,0,7056.61,0
899020,05:01:39,05:01:39,570,18,,0,0,7428.76,0
899020,05:02:00,05:02:00,571,19,,0,0,7806.91,1
899020,05:02:15,05:02:15,572,20,,0,0,8059.90,0
899020,05:02:35,05:02:35,573,21,,0,0,8355.56,0
899020,05:03:08,05:03:08,574,22,,0,0,8626.10,0
899020,05:04:51,05:04:51,577,23,,0,0,9770.63,0
899020,05:05:24,05:05:24,578,24,,0,0,10177.09,0
899020,05:05:48,05:05:48,579,25,,0,0,10447.70,0
899020,05:06:05,05:06:05,580,26,,0,0,10595.10,0
899020,05:06:52,05:06:52,581,27,,0,0,11043.31,0
899020,05:07:14,05:07:14,582,28,,0,0,11318.94,0
899020,05:07:30,05:07:30,583,29,,0,0,11549.91,0
899020,05:08:04,05:08:04,584,30,,0,0,12024.14,0
899020,05:08:16,05:08:16,585,31,,0,0,12205.02,0
899020,05:08:30,05:08:30,586,32,,0,0,12443.87,0
899020,05:08:53,05:08:53,587,33,,0,0,12766.56,0
899020,05:09:16,05:09:16,588,34,,0,0,13094.19,0
899020,05:09:36,05:09:36,589,35,,0,0,13367.54,0
899020,05:10:00,05:10:00,590,36,,0,0,13735.42,1
899020,05:10:10,05:10:10,591,37,,0,0,13904.70,0
899020,05:11:00,05:11:00,592,38,,0,0,14612.94,1
899020,05:11:19,05:11:19,593,39,,0,0,14827.85,0
899020,05:11:42,05:11:42,594,40,,0,0,15114.21,0
899020,05:12:15,05:12:15,595,41,,0,0,15457.43,0
899020,05:12:54,05:12:54,596,42,,0,0,15859.76,0
899020,05:13:12,05:13:12,597,43,,0,0,16057.67,0
899020,05:13:33,05:13:33,598,44,,0,0,16277.37,0
899020,05:13:50,05:13:50,599,45,,0,0,16496.24,0
899020,05:14:14,05:14:14,600,46,,0,0,16784.74,0
899020,05:14:45,05:14:45,601,47,,0,0,17165.19,0
899020,05:15:19,05:15:19,602,48,,0,0,17540.06,0
899020,05:15:39,05:15:39,603,49,,0,0,17771.03,0
899020,05:16:06,05:16:06,604,50,,0,0,18031.54,0
899020,05:16:32,05:16:32,605,51,,0,0,18236.21,0
899020,05:17:00,05:17:00,606,52,,0,0,18475.05,1
899020,05:17:20,05:17:20,621,53,,0,0,18720.21,0
899020,05:17:37,05:17:37,622,54,,0,0,18948.52,0
899020,05:18:04,05:18:04,623,55,,0,0,19224.25,0
899020,05:18:18,05:18:18,624,56,,0,0,19419.58,0
899020,05:18:27,05:18:27,625,57,,0,0,19530.38,0
899020,05:19:00,05:19:00,626,58,,0,0,19923.82,0
899020,05:19:27,05:19:27,627,59,,0,0,20302.31,0
899020,05:19:48,05:19:48,628,60,,0,0,20622.32,0
899020,05:20:19,05:20:19,629,61,,0,0,21094.74,0
899020,05:21:00,05:21:00,630,62,,0,0,21648.67,1
900070,15:24:00,15:24:00,8222,1,,0,0,0.00,1
900070,15:25:46,15:25:46,1693,2,,0,0,1215.50,0
900070,15:28:09,15:28:09,1694,3,,0,0,2587.74,0
900070,15:30:36,15:30:36,1695,4,,0,0,4056.68,0
900070,15:34:00,15:34:00,1696,5,,0,0,6012.15,1
900070,15:36:47,15:36:47,1697,6,,0,0,7233.53,0
900070,15:39:00,15:39:00,7482,7,,0,0,8107.97,1
900070,15:39:55,15:39:55,1476,8,,0,0,8718.45,0
900070,15:41:24,15:41:24,1477,9,,0,0,9499.76,0
900070,15:42:04,15:42:04,1478,10,,0,0,9865.07,0
900070,15:42:42,15:42:42,6106,11,,0,0,10333.21,0
900070,15:43:00,15:43:00,1480,12,,0,0,10474.86,1
900070,15:44:07,15:44:07,7214,13,,0,0,10903.20,0
900070,15:48:01,15:48:01,1588,14,,0,0,13373.87,0
900070,15:49:00,15:49:00,1490,15,,0,0,13970.04,1
900070,15:49:14,15:49:14,1491,16,,0,0,14221.53,0
900070,15:49:25,15:49:25,1492,17,,0,0,14450.94,0
900070,15:50:00,15:50:00,1493,18,,0,0,14796.56,1
900070,15:50:58,15:50:58,1589,19,,0,0,15194.62,0
900070,15:51:35,15:51:35,1590,20,,0,0,15435.77,0
900070,15:53:02,15:53:02,1591,21,,0,0,15919.92,0
900070,15:53:29,15:53:29,1592,22,,0,0,16119.75,0
900070,15:54:35,15:54:35,1593,23,,0,0,16676.01,0
900070,15:54:57,15:54:57,1594,24,,0,0,16848.32,0
900070,15:55:22,15:55:22,1595,25,,0,0,17046.06,0
900070,15:56:00,15:56:00,978,26,,0,0,17276.26,1
900070,15:56:42,15:56:42,979,27,,0,0,17637.97,0
900070,15:57:21,15:57:21,980,28,,0,0,18063.15,0
900070,15:57:36,15:57:36,981,29,,0,0,18272.33,0
900070,15:58:00,15:58:00,982,30,,0,0,18506.04,0
900070,15:58:29,15:58:29,983,31,,0,0,18847.03,0
900070,15:58:55,15:58:55,984,32,,0,0,19080.11,0
900070,15:59:42,15:59:42,986,33,,0,0,19595.38,0
900070,16:00:23,16:00:23,987,34,,0,0,20011.31,0
900070,16:01:06,16:01:06,989,35,,0,0,20405.20,0
900070,16:02:00,16:02:00,1603,36,,0,0,20773.59,1
900070,16:02:45,16:02:45,1604,37,,0,0,21115.17,0
900070,16:03:11,16:03:11,1605,38,,0,0,21364.66,0
900070,16:04:29,16:04:29,1608,39,,0,0,22041.35,0
900070,16:05:21,16:05:21,1610,40,,0,0,22390.35,0
900070,16:06:00,16:06:00,1611,41,,0,0,22632.14,1
900070,16:06:14,16:06:14,1612,42,,0,0,22887.33,0
900070,16:06:34,16:06:34,1613,43,,0,0,23203.33,0
900070,16:06:56,16:06:56,1614,44,,0,0,23499.25,0
900070,16:07:17,16:07:17,1615,45,,0,0,23935.24,0
900070,16:07:43,16:07:43,1616,46,,0,0,24448.42,0
900070,16:07:58,16:07:58,1617,47,,0,0,24757.01,0
900070,16:08:22,16:08:22,1618,48,,0,0,25190.39,0
900070,16:08:45,16:08:45,1619,49,,0,0,25601.17,0
900070,16:09:18,16:09:18,1620,50,,0,0,26150.81,0
900070,16:09:41,16:09:41,1621,51,,0,0,26558.56,0
900070,16:10:17,16:10:17,1622,52,,0,0,27138.84,0
900070,16:11:00,16:11:00,5994,53,,0,0,27814.16,1
900070,16:12:20,16:12:20,1624,54,,0,0,28180.46,0
900070,16:13:29,16:13:29,1625,55,,0,0,28592.14,0
900070,16:15:01,16:15:01,1626,56,,0,0,28996.38,0
900070,16:15:59,16:15:59,1627,57,,0,0,29281.87,0
900070,16:17:00,16:17:00,1628,58,,0,0,29690.42,1
900070,16:17:48,16:17:48,1629,59,,0,0,30374.49,0
900070,16:18:11,16:18:11,1630,60,,0,0,30719.75,0
900070,16:19:19,16:19:19,1631,61,,0,0,31299.93,0
900070,16:19:55,16:19:55,1632,62,,0,0,31811.44,0
900070,16:20:09,16:20:09,1633,63,,0,0,31955.88,0
900070,16:20:31,16:20:31,1634,64,,0,0,32274.16,0
900070,16:20:51,16:20:51,1635,65,,0,0,32527.61,0
900070,16:21:35,16:21:35,1636,66,,0,0,32941.83,0
900070,16:22:04,16:22:04,1637,67,,0,0,33229.86,0
900070,16:22:34,16:22:34,1638,68,,0,0,33675.64,0
900070,16:23:00,16:23:00,1639,69,,0,0,33978.65,1
900070,16:24:24,16:24:24,8495,70,,0,0,34586.73,0
900070,16:25:21,16:25:21,8496,71,,0,0,34948.12,0
900070,16:26:08,16:26:08,8497,72,,0,0,35321.29,0
900070,16:27:56,16:27:56,8498,73,,0,0,36084.78,0
900070,16:29:19,16:29:19,8499,74,,0,0,36585.49,0
900070,16:29:54,16:29:54,8437,75,,0,0,36752.89,0
900070,16:31:11,16:31:11,8409,76,,0,0,37213.06,0
900070,16:32:04,16:32:04,8490,77,,0,0,37573.80,0
900070,16:33:48,16:33:48,8491,78,,0,0,38371.90,0
900070,16:36:00,16:36:00,8492,79,,0,0,39079.16,1
901020,18:18:00,18:18:00,8223,1,,0,0,0.00,1
901020,18:20:22,18:20:22,1978,2,,0,0,1183.81,0
901020,18:21:02,18:21:02,2020,3,,0,0,1541.71,0
901020,18:22:07,18:22:07,1979,4,,0,0,2092.71,0
901020,18:23:09,18:23:09,2023,5,,0,0,2571.74,0
901020,18:24:00,18:24:00,1980,6,,0,0,2869.33,1
901020,18:24:51,18:24:51,2026,7,,0,0,3553.92,0
901020,18:25:13,18:25:13,1981,8,,0,0,3875.87,0
901020,18:25:40,18:25:40,2027,9,,0,0,4126.41,0
901020,18:25:57,18:25:57,2028,10,,0,0,4338.84,0
901020,18:26:22,18:26:22,1982,11,,0,0,4645.22,0
901020,18:26:45,18:26:45,7176,12,,0,0,4936.77,0
901020,18:27:06,18:27:06,2030,13,,0,0,5291.87,0
901020,18:27:23,18:27:23,2031,14,,0,0,5544.25,0
901020,18:27:45,18:27:45,1983,15,,0,0,5806.02,0
901020,18:28:04,18:28:04,2032,16,,0,0,6008.79,0
901020,18:28:19,18:28:19,2033,17,,0,0,6244.94,0
901020,18:28:37,18:28:37,2034,18,,0,0,6486.66,0
901020,18:29:00,18:29:00,1984,19,,0,0,6764.20,1
901020,18:29:23,18:29:23,2035,20,,0,0,7054.83,0
901020,18:29:49,18:29:49,2036,21,,0,0,7368.07,0
901020,18:30:21,18:30:21,1985,22,,0,0,7679.41,0
901020,18:30:46,18:30:46,2037,23,,0,0,7964.96,0
901020,18:31:04,18:31:04,2038,24,,0,0,8174.76,0
901020,18:31:47,18:31:47,1986,25,,0,0,8652.59,0
901020,18:32:24,18:32:24,2039,26,,0,0,9022.97,0
901020,18:33:20,18:33:20,1987,27,,0,0,9617.30,0
901020,18:33:44,18:33:44,2040,28,,0,0,9890.49,0
901020,18:34:10,18:34:10,2041,29,,0,0,10167.56,0
901020,18:34:41,18:34:41,1988,30,,0,0,10480.00,0
901020,18:35:00,18:35:00,1989,31,,0,0,10648.26,1
901020,18:35:52,18:35:52,2042,32,,0,0,11180.53,0
901020,18:36:18,18:36:18,2043,33,,0,0,11415.43,0
901020,18:36:40,18:36:40,1990,34,,0,0,11642.38,0
901020,18:37:13,18:37:13,2044,35,,0,0,12035.02,0
901020,18:37:50,18:37:50,2045,36,,0,0,12387.44,0
901020,18:38:09,18:38:09,1991,37,,0,0,12602.31,0
901020,18:38:35,18:38:35,1992,38,,0,0,12853.95,0
901020,18:39:01,18:39:01,1993,39,,0,0,13073.89,0
901020,18:39:24,18:39:24,1994,40,,0,0,13297.05,0
901020,18:40:14,18:40:14,1995,41,,0,0,13593.01,0
901020,18:41:05,18:41:05,1996,42,,0,0,14023.16,0
901020,18:41:27,18:41:27,1997,43,,0,0,14140.89,0
901020,18:42:00,18:42:00,1998,44,,0,0,14381.76,1
901020,18:42:27,18:42:27,1999,45,,0,0,14567.68,0
901020,18:42:53,18:42:53,2046,46,,0,0,14917.55,0
901020,18:43:25,18:43:25,2047,47,,0,0,15256.64,0
901020,18:44:03,18:44:03,2048,48,,0,0,15593.99,0
901020,18:45:19,18:45:19,2049,49,,0,0,16266.70,0
901020,18:45:52,18:45:52,2050,50,,0,0,16563.97,0
901020,18:46:11,18:46:11,2051,51,,0,0,16777.73,0
901020,18:50:36,18:50:36,8044,52,,0,0,19728.78,0
901020,18:52:49,18:52:49,2052,53,,0,0,21418.35,0
901020,18:53:09,18:53:09,2053,54,,0,0,21690.35,0
901020,18:53:45,18:53:45,2054,55,,0,0,22065.09,0
901020,18:54:06,18:54:06,2055,56,,0,0,22253.10,0
901020,18:54:25,18:54:25,2056,57,,0,0,22509.04,0
901020,18:55:06,18:55:06,2057,58,,0,0,23070.42,0
901020,18:56:00,18:56:00,2058,59,,0,0,23680.93,1
901020,18:56:32,18:56:32,2059,60,,0,0,23936.65,0
901020,18:56:55,18:56:55,2060,61,,0,0,24108.99,0
901020,18:58:00,18:58:00,2061,62,,0,0,24667.22,0
901020,18:58:21,18:58:21,2062,63,,0,0,24885.76,0
901020,18:59:08,18:59:08,2064,64,,0,0,25357.69,0
901020,18:59:48,18:59:48,2065,65,,0,0,25731.29,0
901020,19:00:35,19:00:35,2066,66,,0,0,26110.59,0
901020,19:00:55,19:00:55,2067,67,,0,0,26256.43,0
901020,19:03:00,19:03:00,7152,68,,0,0,27233.57,1
902010,18:04:00,18:04:00,8004,1,,0,0,0.00,1
902010,18:04:18,18:04:18,8005,2,,0,0,340.31,0
902010,18:04:34,18:04:34,8006,3,,0,0,623.27,0
902010,18:05:12,18:05:12,8007,4,,0,0,1312.22,0
902010,18:05:29,18:05:29,8008,5,,0,0,1611.78,0
902010,18:05:59,18:05:59,8009,6,,0,0,2094.52,0
902010,18:06:46,18:06:46,8010,7,,0,0,3013.21,0
902010,18:07:00,18:07:00,8011,8,,0,0,3212.53,1
902010,18:07:53,18:07:53,8012,9,,0,0,3788.68,0
902010,18:09:11,18:09:11,8013,10,,0,0,4700.54,0
902010,18:09:56,18:09:56,8014,11,,0,0,5226.72,0
902010,18:10:25,18:10:25,8015,12,,0,0,5533.62,0
902010,18:11:05,18:11:05,8016,13,,0,0,6022.60,0
902010,18:11:54,18:11:54,8043,14,,0,0,6601.00,0
902010,18:12:39,18:12:39,8017,15,,0,0,7085.53,0
902010,18:13:24,18:13:24,8042,16,,0,0,7619.30,0
902010,18:14:00,18:14:00,8018,17,,0,0,8025.92,0
902010,18:14:49,18:14:49,8019,18,,0,0,8617.60,0
902010,18:15:25,18:15:25,8020,19,,0,0,9017.89,0
902010,18:16:00,18:16:00,1370,20,,0,0,9436.53,1
902010,18:17:04,18:17:04,1402,21,,0,0,10049.98,0
902010,18:17:33,18:17:33,1403,22,,0,0,10354.01,0
902010,18:18:47,18:18:47,1404,23,,0,0,11039.13,0
902010,18:19:15,18:19:15,1405,24,,0,0,11332.27,0
902010,18:19:50,18:19:50,1406,25,,0,0,11691.96,0
902010,18:20:13,18:20:13,1407,26,,0,0,11941.52,0
902010,18:20:40,18:20:40,1408,27,,0,0,12229.66,0
902010,18:21:18,18:21:18,1409,28,,0,0,12631.97,0
902010,18:21:51,18:21:51,1410,29,,0,0,12931.16,0
902010,18:22:23,18:22:23,1411,30,,0,0,13223.70,0
902010,18:22:43,18:22:43,1412,31,,0,0,13403.70,0
902010,18:23:15,18:23:15,1413,32,,0,0,13738.79,0
902010,18:23:41,18:23:41,7191,33,,0,0,13987.41,0
902010,18:24:00,18:24:00,1415,34,,0,0,14164.40,1
902010,18:24:55,18:24:55,1416,35,,0,0,14634.68,0
902010,18:25:20,18:25:20,1417,36,,0,0,14809.34,0
902010,18:25:40,18:25:40,1418,37,,0,0,14962.17,0
902010,18:26:16,18:26:16,1419,38,,0,0,15283.65,0
902010,18:26:36,18:26:36,1420,39,,0,0,15447.05,0
902010,18:27:18,18:27:18,1421,40,,0,0,15787.73,0
902010,18:27:56,18:27:56,1422,41,,0,0,16091.32,0
902010,18:28:21,18:28:21,1423,42,,0,0,16276.92,0
902010,18:28:55,18:28:55,7730,43,,0,0,16532.23,0
902010,18:29:51,18:29:51,7731,44,,0,0,16882.66,0
902010,18:31:00,18:31:00,1426,45,,0,0,17372.10,1
902010,18:31:19,18:31:19,1427,46,,0,0,17611.00,0
902010,18:31:48,18:31:48,1428,47,,0,0,17937.99,0
902010,18:32:05,18:32:05,1429,48,,0,0,18123.88,0
902010,18:32:28,18:32:28,1430,49,,0,0,18317.53,0
902010,18:33:00,18:33:00,1431,50,,0,0,18679.15,0
902010,18:33:59,18:33:59,1432,51,,0,0,19191.52,0
902010,18:34:41,18:34:41,1433,52,,0,0,19647.47,0
902010,18:35:08,18:35:08,1434,53,,0,0,19942.77,0
902010,18:35:50,18:35:50,1435,54,,0,0,20420.41,0
902010,18:36:44,18:36:44,1436,55,,0,0,21084.74,0
902010,18:37:16,18:37:16,1437,56,,0,0,21457.48,0
902010,18:37:41,18:37:41,1438,57,,0,0,21723.35,0
902010,18:38:00,18:38:00,1439,58,,0,0,21921.43,0
902010,18:38:25,18:38:25,1440,59,,0,0,22200.30,0
902010,18:38:46,18:38:46,1441,60,,0,0,22425.64,0
902010,18:39:11,18:39:11,1442,61,,0,0,22697.58,0
902010,18:39:27,18:39:27,1443,62,,0,0,22858.31,0
902010,18:39:49,18:39:49,1444,63,,0,0,23094.27,0
902010,18:40:14,18:40:14,1445,64,,0,0,23329.90,0
902010,18:41:00,18:41:00,7983,65,,0,0,23845.13,1
902010,18:41:43,18:41:43,7984,66,,0,0,24171.08,0
902010,18:42:20,18:42:20,7985,67,,0,0,24419.96,0
902010,18:42:55,18:42:55,7608,68,,0,0,24715.63,0
902010,18:43:11,18:43:11,7609,69,,0,0,24808.71,0
902010,18:44:11,18:44:11,7610,70,,0,0,25257.82,0
902010,18:45:00,18:45:00,7611,71,,0,0,25695.98,0
902010,18:45:48,18:45:48,7619,72,,0,0,26104.79,0
902010,18:46:44,18:46:44,7613,73,,0,0,26526.61,0
902010,18:47:14,18:47:14,7620,74,,0,0,26762.94,0
902010,18:47:44,18:47:44,7607,75,,0,0,26996.20,0
902010,18:48:00,18:48:00,7543,76,,0,0,27109.11,1
903070,12:26:00,12:26:00,7275,1,,0,0,0.00,1
903070,12:26:14,12:26:14,131,2,,0,0,170.86,0
903070,12:27:10,12:27:10,6101,3,,0,0,727.93,0
903070,12:28:05,12:28:05,2612,4,,0,0,1373.68,0
903070,12:28:53,12:28:53,6023,5,,0,0,2051.60,0
903070,12:34:00,12:34:00,2628,6,,0,0,5887.45,1
903070,12:36:51,12:36:51,2836,7,,0,0,8273.15,0
903070,12:39:25,12:39:25,2842,8,,0,0,9886.59,0
903070,12:45:00,12:45:00,3200,9,,0,0,13454.99,1
903070,12:48:03,12:48:03,3086,10,,0,0,15375.52,0
903070,12:51:27,12:51:27,3092,11,,0,0,17136.71,0
903070,12:54:55,12:54:55,3099,12,,0,0,19028.56,0
903070,12:58:50,12:58:50,3105,13,,0,0,21092.17,0
903070,13:02:00,13:02:00,3111,14,,0,0,22754.19,1
903070,13:05:15,13:05:15,3118,15,,0,0,24612.39,0
903070,13:06:33,13:06:33,3119,16,,0,0,25536.08,0
903070,13:11:00,13:11:00,3128,17,,0,0,28340.58,1
903070,13:12:59,13:12:59,3134,18,,0,0,30127.43,0
903070,13:17:00,13:17:00,3147,19,,0,0,33393.41,1
903070,13:21:36,13:21:36,3160,20,,0,0,37559.37,0
903070,13:25:21,13:25:21,3169,21,,0,0,41198.67,0
903070,13:27:00,13:27:00,3172,22,,0,0,42773.00,1
904020,16:42:00,16:42:00,4745,1,,0,0,0.00,1
904020,16:42:18,16:42:18,4746,2,,0,0,163.55,0
904020,16:42:45,16:42:45,4747,3,,0,0,447.33,0
904020,16:43:16,16:43:16,4748,4,,0,0,774.53,0
904020,16:43:33,16:43:33,4749,5,,0,0,989.39,0
904020,16:43:53,16:43:53,4750,6,,0,0,1174.80,0
904020,16:44:05,16:44:05,4751,7,,0,0,1280.52,0
904020,16:44:21,16:44:21,4752,8,,0,0,1419.48,0
904020,16:44:48,16:44:48,4753,9,,0,0,1682.95,0
904020,16:45:00,16:45:00,4754,10,,0,0,1789.04,1
904020,16:45:21,16:45:21,4755,11,,0,0,1987.80,0
904020,16:46:16,16:46:16,4756,12,,0,0,2570.76,0
904020,16:46:56,16:46:56,4757,13,,0,0,2959.22,0
904020,16:50:07,16:50:07,4759,14,,0,0,4620.21,0
904020,16:52:00,16:52:00,6077,15,,0,0,5514.61,1
904020,16:53:16,16:53:16,4762,16,,0,0,5955.29,0
904020,16:54:00,16:54:00,5950,17,,0,0,6151.49,0
904020,16:56:06,16:56:06,6080,18,,0,0,6969.13,0
904020,16:56:33,16:56:33,4765,19,,0,0,7165.92,0
904020,16:57:00,16:57:00,7547,20,,0,0,7341.41,0
904020,16:58:24,16:58:24,4767,21,,0,0,7901.66,0
904020,16:59:12,16:59:12,4768,22,,0,0,8238.95,0
904020,16:59:39,16:59:39,4769,23,,0,0,8409.93,0
904020,17:03:00,17:03:00,7167,24,,0,0,9916.53,1
904020,17:03:34,17:03:34,7481,25,,0,0,10115.07,0
904020,17:07:06,17:07:06,4771,26,,0,0,11417.65,0
904020,17:07:28,17:07:28,4772,27,,0,0,11555.31,0
904020,17:08:43,17:08:43,4773,28,,0,0,11986.97,0
904020,17:09:59,17:09:59,4774,29,,0,0,12503.62,0
904020,17:10:41,17:10:41,4775,30,,0,0,12743.62,0
904020,17:12:08,17:12:08,1033,31,,0,0,13272.92,0
904020,17:14:00,17:14:00,7152,32,,0,0,13872.49,1
904020,17:14:57,17:14:57,7550,33,,0,0,14275.93,0
904020,17:15:50,17:15:50,7551,34,,0,0,14728.39,0
904020,17:16:28,17:16:28,7552,35,,0,0,15100.79,0
904020,17:16:54,17:16:54,7952,36,,0,0,15308.76,0
904020,17:17:15,17:17:15,7953,37,,0,0,15529.83,0
904020,17:17:39,17:17:39,7954,38,,0,0,15832.98,0
904020,17:18:21,17:18:21,7556,39,,0,0,16238.37,0
904020,17:19:31,17:19:31,7540,40,,0,0,16923.80,0
904020,17:20:34,17:20:34,7541,41,,0,0,17508.17,0
904020,17:22:00,17:22:00,7542,42,,0,0,18423.18,1
904020,17:23:55,17:23:55,4853,43,,0,0,19307.32,0
904020,17:24:38,17:24:38,4854,44,,0,0,19660.65,0
904020,17:25:36,17:25:36,4855,45,,0,0,20109.27,0
904020,17:26:13,17:26:13,8220,46,,0,0,20514.45,0
904020,17:27:00,17:27:00,7962,47,,0,0,20959.65,1
904020,17:27:41,17:27:41,8221,48,,0,0,21437.81,0
904020,17:30:40,17:30:40,7569,49,,0,0,23138.45,0
904020,17:31:59,17:31:59,7570,50,,0,0,23872.29,0
904020,17:33:00,17:33:00,4845,51,,0,0,24313.66,1
904020,17:34:37,17:34:37,4846,52,,0,0,25155.50,0
904020,17:38:08,17:38:08,4848,53,,0,0,27404.70,0
904020,17:39:01,17:39:01,8219,54,,0,0,27932.37,0
904020,17:40:44,17:40:44,4911,55,,0,0,29029.43,0
904020,17:44:00,17:44:00,4849,56,,0,0,31078.05,1
904020,17:45:39,17:45:39,2269,57,,0,0,32373.34,0
904020,17:47:20,17:47:20,2270,58,,0,0,33455.97,0
904020,17:48:58,17:48:58,2271,59,,0,0,34150.11,0
904020,17:49:28,17:49:28,8217,60,,0,0,34459.76,0
904020,17:50:11,17:50:11,8216,61,,0,0,34916.15,0
904020,17:51:06,17:51:06,8215,62,,0,0,35525.34,0
904020,17:53:07,17:53:07,8156,63,,0,0,36969.51,0
904020,17:53:50,17:53:50,8157,64,,0,0,37315.48,0
904020,17:54:00,17:54:00,8158,65,,0,0,37412.68,1
905070,22:41:00,22:41:00,8349,1,,0,0,0.00,1
905070,22:42:18,22:42:18,7476,2,,0,0,623.43,0
905070,22:45:06,22:45:06,1856,3,,0,0,1881.71,0
905070,22:48:00,22:48:00,7166,4,,0,0,3337.10,1
905070,22:58:00,22:58:00,7148,5,,0,0,9837.90,1
905070,23:01:00,23:01:00,1940,6,,0,0,11720.75,0
905070,23:04:00,23:04:00,2153,7,,0,0,13972.60,1
905070,23:06:13,23:06:13,1944,8,,0,0,15624.00,0
905070,23:09:00,23:09:00,1946,9,,0,0,17536.48,1
905070,23:12:02,23:12:02,7175,10,,0,0,19278.63,0
905070,23:15:41,23:15:41,1950,11,,0,0,21204.33,0
905070,23:21:00,23:21:00,8309,12,,0,0,24272.96,1
905070,23:24:22,23:24:22,2183,13,,0,0,26220.82,0
905070,23:27:19,23:27:19,1953,14,,0,0,28027.37,0
905070,23:29:32,23:29:32,1954,15,,0,0,29236.14,0
905070,23:33:26,23:33:26,2204,16,,0,0,31450.93,0
905070,23:38:03,23:38:03,2215,17,,0,0,34087.03,0
905070,23:41:00,23:41:00,6098,18,,0,0,35638.65,1
905070,23:44:48,23:44:48,6097,19,,0,0,36796.33,0
905070,23:46:35,23:46:35,7170,20,,0,0,37307.55,0
905070,23:49:26,23:49:26,7173,21,,0,0,38210.02,0
905070,23:51:41,23:51:41,7168,22,,0,0,38819.10,0
905070,23:52:30,23:52:30,7151,23,,0,0,39102.43,0
905070,23:53:45,23:53:45,7275,24,,0,0,39471.34,0
905070,23:54:07,23:54:07,131,25,,0,0,39624.30,0
905070,23:55:00,23:55:00,132,26,,0,0,39930.61,1
906070,11:05:00,11:05:00,7156,1,,0,0,0.00,1
906070,11:05:40,11:05:40,7911,2,,0,0,577.83,0
906070,11:06:08,11:06:08,7912,3,,0,0,1012.86,0
906070,11:06:35,11:06:35,1698,4,,0,0,1456.79,0
906070,11:07:00,11:07:00,1699,5,,0,0,1816.22,1
906070,11:07:36,11:07:36,1700,6,,0,0,2133.81,0
906070,11:08:04,11:08:04,1701,7,,0,0,2381.50,0
906070,11:08:34,11:08:34,1702,8,,0,0,2707.83,0
906070,11:09:07,11:09:07,1703,9,,0,0,3039.69,0
906070,11:10:00,11:10:00,1704,10,,0,0,3615.27,1
906070,11:10:40,11:10:40,1705,11,,0,0,4103.91,0
906070,11:11:08,11:11:08,1706,12,,0,0,4430.87,0
906070,11:11:48,11:11:48,1707,13,,0,0,4844.74,0
906070,11:12:20,11:12:20,1708,14,,0,0,5162.11,0
906070,11:12:52,11:12:52,1709,15,,0,0,5542.73,0
906070,11:13:29,11:13:29,1711,16,,0,0,6072.24,0
906070,11:13:54,11:13:54,1712,17,,0,0,6386.64,0
906070,11:14:15,11:14:15,1713,18,,0,0,6706.08,0
906070,11:14:46,11:14:46,1714,19,,0,0,7089.23,0
906070,11:15:00,11:15:00,1715,20,,0,0,7280.28,1
906070,11:15:31,11:15:31,1716,21,,0,0,7573.18,0
906070,11:16:02,11:16:02,1717,22,,0,0,7920.75,0
906070,11:16:28,11:16:28,1718,23,,0,0,8208.57,0
906070,11:16:57,11:16:57,1719,24,,0,0,8481.16,0
906070,11:17:26,11:17:26,1720,25,,0,0,8775.83,0
906070,11:18:04,11:18:04,5036,26,,0,0,9036.14,0
906070,11:18:41,11:18:41,5037,27,,0,0,9271.22,0
906070,11:20:11,11:20:11,7941,28,,0,0,10177.58,0
906070,11:22:00,11:22:00,7942,29,,0,0,11170.68,1
906070,11:22:48,11:22:48,7886,30,,0,0,11554.52,0
906070,11:24:23,11:24:23,5041,31,,0,0,12298.20,0
906070,11:25:11,11:25:11,5042,32,,0,0,12774.39,0
906070,11:26:03,11:26:03,5043,33,,0,0,13298.37,0
906070,11:26:49,11:26:49,1734,34,,0,0,13719.48,0
906070,11:27:35,11:27:35,1730,35,,0,0,14080.51,0
906070,11:28:04,11:28:04,1731,36,,0,0,14343.04,0
906070,11:29:00,11:29:00,7323,37,,0,0,14914.91,1
907020,15:10:00,15:10:00,7482,1,,0,0,0.00,1
907020,15:10:50,15:10:50,1476,2,,0,0,610.13,0
907020,15:11:01,15:11:01,1586,3,,0,0,769.19,0
907020,15:11:20,15:11:20,7222,4,,0,0,957.19,0
907020,15:11:40,15:11:40,7214,5,,0,0,1156.53,0
907020,15:12:31,15:12:31,1776,6,,0,0,1799.23,0
907020,15:13:43,15:13:43,1777,7,,0,0,2691.23,0
907020,15:14:14,15:14:14,1778,8,,0,0,3103.41,0
907020,15:15:00,15:15:00,1779,9,,0,0,3645.23,1
907020,15:15:36,15:15:36,1780,10,,0,0,3985.71,0
907020,15:15:59,15:15:59,1781,11,,0,0,4218.92,0
907020,15:16:24,15:16:24,1782,12,,0,0,4447.67,0
907020,15:16:48,15:16:48,5919,13,,0,0,4689.70,0
907020,15:17:34,15:17:34,5920,14,,0,0,5145.77,0
907020,15:18:14,15:18:14,6070,15,,0,0,5538.85,0
907020,15:18:42,15:18:42,6071,16,,0,0,5842.54,0
907020,15:20:03,15:20:03,5923,17,,0,0,6710.21,0
907020,15:20:32,15:20:32,5924,18,,0,0,7004.77,0
907020,15:21:00,15:21:00,1783,19,,0,0,7269.59,1
907020,15:21:22,15:21:22,1784,20,,0,0,7495.19,0
907020,15:21:57,15:21:57,1785,21,,0,0,7826.49,0
907020,15:22:35,15:22:35,1786,22,,0,0,8189.00,0
907020,15:23:10,15:23:10,1787,23,,0,0,8520.65,0
907020,15:24:00,15:24:00,1788,24,,0,0,8978.20,1
907020,15:24:38,15:24:38,1789,25,,0,0,9338.59,0
907020,15:25:22,15:25:22,1790,26,,0,0,9743.66,0
907020,15:26:04,15:26:04,1791,27,,0,0,10072.34,0
907020,15:26:42,15:26:42,1792,28,,0,0,10432.54,0
907020,15:27:10,15:27:10,1793,29,,0,0,10702.43,0
907020,15:27:37,15:27:37,1794,30,,0,0,10962.99,0
907020,15:28:34,15:28:34,1795,31,,0,0,11445.73,0
907020,15:29:17,15:29:17,1796,32,,0,0,11814.32,0
907020,15:29:52,15:29:52,1797,33,,0,0,12128.09,0
907020,15:31:00,15:31:00,1726,34,,0,0,12681.41,1
907020,15:31:33,15:31:33,1727,35,,0,0,13017.93,0
907020,15:32:18,15:32:18,1728,36,,0,0,13492.77,0
907020,15:32:42,15:32:42,1729,37,,0,0,13728.83,0
907020,15:33:59,15:33:59,1730,38,,0,0,14410.49,0
907020,15:34:28,15:34:28,1731,39,,0,0,14673.02,0
907020,15:36:00,15:36:00,7323,40,,0,0,15585.16,1
908020,04:53:00,04:53:00,839,1,,0,0,0.00,1
908020,04:54:12,04:54:12,841,2,,0,0,907.93,0
908020,04:54:39,04:54:39,7921,3,,0,0,1198.87,0
908020,04:55:20,04:55:20,7637,4,,0,0,1703.40,0
908020,04:55:52,04:55:52,836,5,,0,0,2089.56,0
908020,04:56:17,04:56:17,837,6,,0,0,2367.65,0
908020,04:57:08,04:57:08,7720,7,,0,0,2982.60,0
908020,04:58:18,04:58:18,7721,8,,0,0,3806.42,0
908020,04:58:50,04:58:50,7939,9,,0,0,4191.04,0
908020,04:59:15,04:59:15,7923,10,,0,0,4483.43,0
908020,04:59:41,04:59:41,7928,11,,0,0,4821.47,0
908020,05:00:19,05:00:19,7929,12,,0,0,5266.09,0
908020,05:00:51,05:00:51,7930,13,,0,0,5692.60,0
908020,05:01:31,05:01:31,7724,14,,0,0,6147.08,0
908020,05:02:26,05:02:26,748,15,,0,0,6904.92,0
908020,05:02:57,05:02:57,749,16,,0,0,7200.42,0
908020,05:03:39,05:03:39,750,17,,0,0,7728.12,0
908020,05:04:02,05:04:02,751,18,,0,0,7991.59,0
908020,05:04:18,05:04:18,752,19,,0,0,8174.30,0
908020,05:04:52,05:04:52,753,20,,0,0,8562.30,0
908020,05:05:18,05:05:18,754,21,,0,0,8861.14,0
908020,05:05:49,05:05:49,755,22,,0,0,9204.80,0
908020,05:06:06,05:06:06,756,23,,0,0,9408.65,0
908020,05:06:33,05:06:33,757,24,,0,0,9695.79,0
908020,05:06:54,05:06:54,758,25,,0,0,9910.18,0
908020,05:07:16,05:07:16,759,26,,0,0,10193.04,0
908020,05:07:43,05:07:43,760,27,,0,0,10507.56,0
908020,05:08:10,05:08:10,761,28,,0,0,10798.44,0
908020,05:08:36,05:08:36,762,29,,0,0,11077.15,0
908020,05:08:54,05:08:54,763,30,,0,0,11260.65,0
908020,05:09:31,05:09:31,764,31,,0,0,11606.19,0
908020,05:10:02,05:10:02,765,32,,0,0,11892.08,0
908020,05:11:00,05:11:00,766,33,,0,0,12277.06,1
908020,05:11:33,05:11:33,767,34,,0,0,12531.55,0
908020,05:12:16,05:12:16,768,35,,0,0,12861.34,0
908020,05:13:33,05:13:33,769,36,,0,0,13469.46,0
908020,05:14:09,05:14:09,770,37,,0,0,13773.23,0
908020,05:15:03,05:15:03,771,38,,0,0,14329.19,0
908020,05:15:35,05:15:35,772,39,,0,0,14572.11,0
908020,05:15:59,05:15:59,773,40,,0,0,14797.07,0
908020,05:16:23,05:16:23,774,41,,0,0,14981.05,0
908020,05:17:19,05:17:19,775,42,,0,0,15479.65,0
908020,05:18:13,05:18:13,776,43,,0,0,15928.34,0
908020,05:19:00,05:19:00,777,44,,0,0,16332.75,1
908020,05:20:06,05:20:06,778,45,,0,0,16710.83,0
908020,05:21:00,05:21:00,685,46,,0,0,17005.28,1
908020,05:21:23,05:21:23,686,47,,0,0,17318.57,0
908020,05:21:56,05:21:56,687,48,,0,0,17672.26,0
908020,05:22:33,05:22:33,688,49,,0,0,17995.06,0
908020,05:23:09,05:23:09,689,50,,0,0,18340.24,0
908020,05:23:50,05:23:50,690,51,,0,0,18671.46,0
908020,05:24:29,05:24:29,691,52,,0,0,19096.56,0
908020,05:25:09,05:25:09,692,53,,0,0,19569.38,0
908020,05:25:38,05:25:38,693,54,,0,0,19860.83,0
908020,05:26:07,05:26:07,694,55,,0,0,20157.74,0
908020,05:26:46,05:26:46,695,56,,0,0,20618.53,0
908020,05:27:22,05:27:22,696,57,,0,0,21037.15,0
908020,05:28:20,05:28:20,698,58,,0,0,21693.30,0
908020,05:28:44,05:28:44,699,59,,0,0,21894.44,0
908020,05:29:33,05:29:33,700,60,,0,0,22283.93,0
908020,05:30:34,05:30:34,701,61,,0,0,22677.83,0
908020,05:31:00,05:31:00,703,62,,0,0,22965.16,1
908020,05:31:33,05:31:33,704,63,,0,0,23363.00,0
908020,05:32:01,05:32:01,705,64,,0,0,23647.45,0
908020,05:32:35,05:32:35,706,65,,0,0,24046.55,0
908020,05:33:00,05:33:00,707,66,,0,0,24294.30,0
908020,05:33:15,05:33:15,708,67,,0,0,24472.06,0
908020,05:33:37,05:33:37,709,68,,0,0,24704.73,0
908020,05:34:02,05:34:02,318,69,,0,0,25018.98,0
908020,05:34:25,05:34:25,5934,70,,0,0,25224.58,0
908020,05:37:34,05:37:34,7161,71,,0,0,27065.14,0
908020,05:38:08,05:38:08,684,72,,0,0,27328.45,0
908020,05:40:00,05:40:00,319,73,,0,0,28313.20,1
909070,10:20:00,10:20:00,2462,1,,0,0,0.00,1
909070,10:20:28,10:20:28,2468,2,,0,0,231.91,0
909070,10:21:28,10:21:28,2469,3,,0,0,666.91,0
909070,10:22:12,10:22:12,2470,4,,0,0,1023.47,0
909070,10:22:45,10:22:45,2471,5,,0,0,1274.69,0
909070,10:23:08,10:23:08,2472,6,,0,0,1442.84,0
909070,10:23:45,10:23:45,2473,7,,0,0,1732.24,0
909070,10:24:35,10:24:35,2475,8,,0,0,2124.53,0
909070,10:25:00,10:25:00,2476,9,,0,0,2315.20,0
909070,10:25:37,10:25:37,2477,10,,0,0,2582.17,0
909070,10:26:17,10:26:17,2478,11,,0,0,2861.43,0
909070,10:27:03,10:27:03,2479,12,,0,0,3151.96,0
909070,10:27:58,10:27:58,2480,13,,0,0,3639.16,0
909070,10:29:00,10:29:00,2482,14,,0,0,4127.37,1
909070,10:29:24,10:29:24,2483,15,,0,0,4326.43,0
909070,10:29:54,10:29:54,2484,16,,0,0,4587.69,0
909070,10:30:26,10:30:26,2485,17,,0,0,4904.22,0
909070,10:30:57,10:30:57,2486,18,,0,0,5170.61,0
909070,10:31:32,10:31:32,2487,19,,0,0,5508.84,0
909070,10:32:00,10:32:00,2488,20,,0,0,5757.36,1
909070,10:33:51,10:33:51,2489,21,,0,0,6103.83,0
909070,10:35:08,10:35:08,2490,22,,0,0,6331.89,0
909070,10:36:47,10:36:47,2491,23,,0,0,6639.08,0
909070,10:37:42,10:37:42,2492,24,,0,0,6873.57,0
909070,10:39:00,10:39:00,2493,25,,0,0,7119.64,0
909070,10:41:00,10:41:00,2494,26,,0,0,7505.92,1
909070,10:41:22,10:41:22,2495,27,,0,0,7677.63,0
909070,10:42:00,10:42:00,2496,28,,0,0,7948.66,0
909070,10:42:29,10:42:29,2497,29,,0,0,8177.84,0
909070,10:42:56,10:42:56,2498,30,,0,0,8355.66,0
909070,10:43:44,10:43:44,2499,31,,0,0,8691.63,0
909070,10:44:18,10:44:18,2500,32,,0,0,8859.81,0
909070,10:45:00,10:45:00,2501,33,,0,0,9103.68,1
909070,10:45:22,10:45:22,2502,34,,0,0,9307.42,0
909070,10:45:56,10:45:56,2503,35,,0,0,9572.80,0
909070,10:46:17,10:46:17,2504,36,,0,0,9772.02,0
909070,10:46:40,10:46:40,2505,37,,0,0,10007.68,0
909070,10:47:12,10:47:12,2507,38,,0,0,10398.67,0
909070,10:47:43,10:47:43,2509,39,,0,0,10675.55,0
909070,10:48:00,10:48:00,2416,40,,0,0,10826.71,1
909070,10:48:32,10:48:32,2417,41,,0,0,11112.53,0
909070,10:51:00,10:51:00,8223,42,,0,0,12746.11,1
910070,17:14:00,17:14:00,319,1,,0,0,0.00,1
910070,17:14:39,17:14:39,563,2,,0,0,319.28,0
910070,17:18:08,17:18:08,5933,3,,0,0,2757.56,0
910070,17:18:44,17:18:44,358,4,,0,0,3168.89,0
910070,17:19:08,17:19:08,564,5,,0,0,3403.34,0
910070,17:19:20,17:19:20,565,6,,0,0,3526.19,0
910070,17:19:42,17:19:42,566,7,,0,0,3700.37,0
910070,17:20:04,17:20:04,567,8,,0,0,3877.67,0
910070,17:21:24,17:21:24,569,9,,0,0,4519.71,0
910070,17:22:15,17:22:15,570,10,,0,0,4891.88,0
910070,17:23:00,17:23:00,571,11,,0,0,5269.92,1
910070,17:23:18,17:23:18,572,12,,0,0,5522.91,0
910070,17:23:40,17:23:40,573,13,,0,0,5818.57,0
910070,17:24:16,17:24:16,574,14,,0,0,6089.11,0
910070,17:26:10,17:26:10,577,15,,0,0,7233.64,0
910070,17:26:46,17:26:46,578,16,,0,0,7640.10,0
910070,17:27:13,17:27:13,579,17,,0,0,7910.71,0
910070,17:27:32,17:27:32,580,18,,0,0,8058.11,0
910070,17:28:24,17:28:24,581,19,,0,0,8506.32,0
910070,17:28:48,17:28:48,582,20,,0,0,8781.95,0
910070,17:29:08,17:29:08,583,21,,0,0,9012.86,0
910070,17:29:48,17:29:48,584,22,,0,0,9487.16,0
910070,17:30:04,17:30:04,585,23,,0,0,9668.07,0
910070,17:30:19,17:30:19,586,24,,0,0,9906.99,0
910070,17:30:44,17:30:44,587,25,,0,0,10229.68,0
910070,17:31:10,17:31:10,588,26,,0,0,10557.25,0
910070,17:31:33,17:31:33,589,27,,0,0,10830.56,0
910070,17:32:00,17:32:00,590,28,,0,0,11198.40,1
910070,17:32:11,17:32:11,591,29,,0,0,11367.69,0
910070,17:33:00,17:33:00,592,30,,0,0,12075.81,1
910070,17:33:27,17:33:27,593,31,,0,0,12290.66,0
910070,17:33:57,17:33:57,594,32,,0,0,12577.02,0
910070,17:34:43,17:34:43,595,33,,0,0,12920.24,0
910070,17:35:33,17:35:33,596,34,,0,0,13322.53,0
910070,17:35:57,17:35:57,597,35,,0,0,13520.44,0
910070,17:36:26,17:36:26,598,36,,0,0,13740.14,0
910070,17:36:49,17:36:49,599,37,,0,0,13959.01,0
910070,17:37:21,17:37:21,600,38,,0,0,14247.51,0
910070,17:38:00,17:38:00,601,39,,0,0,14627.94,0
910070,17:38:43,17:38:43,602,40,,0,0,15002.80,0
910070,17:39:10,17:39:10,603,41,,0,0,15233.77,0
910070,17:39:47,17:39:47,604,42,,0,0,15494.28,0
910070,17:40:22,17:40:22,605,43,,0,0,15698.95,0
910070,17:41:00,17:41:00,606,44,,0,0,15937.79,1
910070,17:41:30,17:41:30,621,45,,0,0,16182.95,0
910070,17:41:55,17:41:55,622,46,,0,0,16411.26,0
910070,17:42:36,17:42:36,623,47,,0,0,16686.99,0
910070,17:42:57,17:42:57,624,48,,0,0,16882.32,0
910070,17:43:11,17:43:11,625,49,,0,0,16993.12,0
910070,17:44:00,17:44:00,626,50,,0,0,17386.56,0
910070,17:44:42,17:44:42,627,51,,0,0,17765.01,0
910070,17:45:14,17:45:14,628,52,,0,0,18085.02,0
910070,17:45:59,17:45:59,629,53,,0,0,18557.37,0
910070,17:47:00,17:47:00,630,54,,0,0,19111.30,1
911020,21:50:00,21:50:00,8307,1,,0,0,0.00,1
911020,21:50:25,21:50:25,8310,2,,0,0,447.14,0
911020,21:51:27,21:51:27,8322,3,,0,0,1287.31,0
911020,21:51:46,21:51:46,8239,4,,0,0,1612.35,0
911020,21:52:36,21:52:36,8240,5,,0,0,2521.38,0
911020,21:53:12,21:53:12,8241,6,,0,0,3141.89,0
911020,21:53:24,21:53:24,8242,7,,0,0,3324.40,0
911020,21:54:00,21:54:00,8236,8,,0,0,4028.09,1
911020,21:54:16,21:54:16,8243,9,,0,0,4321.01,0
911020,21:54:50,21:54:50,8244,10,,0,0,4887.47,0
911020,21:55:18,21:55:18,8245,11,,0,0,5363.41,0
911020,21:55:52,21:55:52,8246,12,,0,0,5975.90,0
911020,21:56:24,21:56:24,8247,13,,0,0,6467.36,0
911020,21:57:00,21:57:00,8237,14,,0,0,7027.29,1
911020,21:57:17,21:57:17,8248,15,,0,0,7288.58,0
911020,21:57:42,21:57:42,8249,16,,0,0,7552.63,0
911020,21:58:43,21:58:43,8250,17,,0,0,8426.72,0
911020,21:59:08,21:59:08,8251,18,,0,0,8776.54,0
911020,21:59:37,21:59:37,8252,19,,0,0,9304.45,0
911020,21:59:59,21:59:59,8253,20,,0,0,9609.43,0
911020,22:00:43,22:00:43,8254,21,,0,0,10199.54,0
911020,22:01:07,22:01:07,8255,22,,0,0,10497.94,0
911020,22:02:00,22:02:00,8256,23,,0,0,11115.14,1
911020,22:02:45,22:02:45,8257,24,,0,0,11844.48,0
911020,22:03:00,22:03:00,8258,25,,0,0,12064.58,0
911020,22:03:22,22:03:22,8259,26,,0,0,12379.00,0
911020,22:03:52,22:03:52,8260,27,,0,0,12798.23,0
911020,22:04:29,22:04:29,8261,28,,0,0,13384.26,0
911020,22:05:00,22:05:00,8238,29,,0,0,13873.32,1
911020,22:05:32,22:05:32,8262,30,,0,0,14301.81,0
911020,22:06:04,22:06:04,8263,31,,0,0,14780.57,0
911020,22:06:31,22:06:31,8264,32,,0,0,15083.05,0
911020,22:06:51,22:06:51,8265,33,,0,0,15366.90,0
911020,22:07:31,22:07:31,8266,34,,0,0,15976.81,0
911020,22:08:48,22:08:48,8267,35,,0,0,17158.58,0
911020,22:09:24,22:09:24,8268,36,,0,0,17625.38,0
911020,22:09:48,22:09:48,8269,37,,0,0,17948.40,0
911020,22:10:42,22:10:42,8270,38,,0,0,18727.93,0
911020,22:10:52,22:10:52,8271,39,,0,0,18896.55,0
911020,22:11:18,22:11:18,8272,40,,0,0,19266.79,0
911020,22:12:00,22:12:00,1023,41,,0,0,19882.80,1
911020,22:12:31,22:12:31,1024,42,,0,0,20172.85,0
911020,22:12:50,22:12:50,1025,43,,0,0,20315.34,0
911020,22:13:22,22:13:22,1026,44,,0,0,20563.54,0
911020,22:13:49,22:13:49,1027,45,,0,0,20778.18,0
911020,22:14:23,22:14:23,1028,46,,0,0,21070.61,0
911020,22:14:44,22:14:44,1029,47,,0,0,21256.87,0
911020,22:15:10,22:15:10,1030,48,,0,0,21470.33,0
911020,22:15:39,22:15:39,1031,49,,0,0,21752.30,0
911020,22:16:11,22:16:11,1032,50,,0,0,21963.31,0
911020,22:16:53,22:16:53,1033,51,,0,0,22359.60,0
911020,22:18:00,22:18:00,7152,52,,0,0,22959.13,1
911020,22:18:20,22:18:20,1155,53,,0,0,23150.28,0
911020,22:19:04,22:19:04,4880,54,,0,0,23592.70,0
911020,22:19:28,22:19:28,4881,55,,0,0,23807.50,0
911020,22:19:45,22:19:45,7311,56,,0,0,24004.23,0
911020,22:20:12,22:20:12,4883,57,,0,0,24275.81,0
911020,22:20:54,22:20:54,4884,58,,0,0,24733.83,0
911020,22:21:09,22:21:09,4885,59,,0,0,24921.38,0
911020,22:21:36,22:21:36,4886,60,,0,0,25202.30,0
911020,22:21:57,22:21:57,4887,61,,0,0,25406.94,0
911020,22:22:34,22:22:34,4888,62,,0,0,25812.17,0
911020,22:23:01,22:23:01,4889,63,,0,0,26122.01,0
911020,22:23:44,22:23:44,4890,64,,0,0,26651.57,0
911020,22:24:08,22:24:08,4891,65,,0,0,26869.42,0
911020,22:24:46,22:24:46,4892,66,,0,0,27267.20,0
911020,22:25:08,22:25:08,4893,67,,0,0,27478.06,0
911020,22:25:56,22:25:56,4894,68,,0,0,28003.37,0
911020,22:26:31,22:26:31,4895,69,,0,0,28295.80,0
911020,22:26:51,22:26:51,4896,70,,0,0,28504.28,0
911020,22:27:13,22:27:13,4897,71,,0,0,28701.49,0
911020,22:28:00,22:28:00,4898,72,,0,0,29111.53,1
911020,22:28:28,22:28:28,7963,73,,0,0,29508.38,0
911020,22:29:58,22:29:58,7968,74,,0,0,30742.21,0
911020,22:31:02,22:31:02,7969,75,,0,0,31531.00,0
911020,22:33:00,22:33:00,4845,76,,0,0,32774.19,1
912070,11:00:00,11:00:00,2517,1,,0,0,0.00,1
912070,11:02:42,11:02:42,8549,2,,0,0,1573.55,0
912070,11:04:48,11:04:48,8550,3,,0,0,2691.84,0
912070,11:05:56,11:05:56,8551,4,,0,0,3478.47,0
912070,11:07:08,11:07:08,8552,5,,0,0,4290.58,0
912070,11:07:34,11:07:34,8553,6,,0,0,4676.76,0
912070,11:08:17,11:08:17,8554,7,,0,0,5068.66,0
912070,11:09:44,11:09:44,8555,8,,0,0,5890.31,0
912070,11:10:22,11:10:22,8556,9,,0,0,6291.88,0
912070,11:11:00,11:11:00,8514,10,,0,0,6671.51,1
912070,11:12:10,11:12:10,8557,11,,0,0,7136.49,0
912070,11:12:52,11:12:52,8558,12,,0,0,7404.51,0
912070,11:13:40,11:13:40,8559,13,,0,0,7711.31,0
912070,11:14:18,11:14:18,8560,14,,0,0,7910.31,0
912070,11:15:10,11:15:10,8561,15,,0,0,8214.56,0
912070,11:15:59,11:15:59,8562,16,,0,0,8590.47,0
912070,11:16:56,11:16:56,8563,17,,0,0,8928.18,0
912070,11:18:03,11:18:03,8564,18,,0,0,9207.17,0
912070,11:18:34,11:18:34,8565,19,,0,0,9372.83,0
912070,11:19:20,11:19:20,8566,20,,0,0,9634.86,0
912070,11:20:15,11:20:15,8567,21,,0,0,9897.79,0
912070,11:21:03,11:21:03,8568,22,,0,0,10156.21,0
912070,11:22:53,11:22:53,8569,23,,0,0,10832.67,0
912070,11:23:26,11:23:26,8570,24,,0,0,10994.34,0
912070,11:24:34,11:24:34,8571,25,,0,0,11299.22,0
912070,11:25:24,11:25:24,8572,26,,0,0,11587.72,0
912070,11:26:14,11:26:14,8573,27,,0,0,11920.47,0
912070,11:27:00,11:27:00,2210,28,,0,0,12170.59,1
912070,11:27:15,11:27:15,2211,29,,0,0,12340.90,0
912070,11:27:45,11:27:45,2212,30,,0,0,12631.49,0
912070,11:28:17,11:28:17,8509,31,,0,0,12936.49,0
912070,11:28:38,11:28:38,2214,32,,0,0,13214.17,0
912070,11:29:00,11:29:00,8515,33,,0,0,13467.16,1
912070,11:30:17,11:30:17,8574,34,,0,0,13932.64,0
912070,11:31:03,11:31:03,8575,35,,0,0,14185.01,0
912070,11:31:45,11:31:45,8576,36,,0,0,14542.77,0
912070,11:32:27,11:32:27,8577,37,,0,0,14831.61,0
912070,11:33:09,11:33:09,8578,38,,0,0,15081.41,0
912070,11:33:47,11:33:47,8579,39,,0,0,15323.33,0
912070,11:34:43,11:34:43,8580,40,,0,0,15632.97,0
912070,11:35:25,11:35:25,8581,41,,0,0,15869.66,0
912070,11:36:16,11:36:16,2818,42,,0,0,16182.24,0
912070,11:36:56,11:36:56,8582,43,,0,0,16396.49,0
912070,11:38:00,11:38:00,7332,44,,0,0,16800.65,1
912070,11:38:42,11:38:42,6097,45,,0,0,17010.97,0
912070,11:40:14,11:40:14,7170,46,,0,0,17520.81,0
912070,11:41:30,11:41:30,8508,47,,0,0,17963.45,0
912070,11:42:54,11:42:54,7173,48,,0,0,18434.45,0
912070,11:43:37,11:43:37,8587,49,,0,0,18676.55,0
912070,11:45:40,11:45:40,8583,50,,0,0,19253.67,0
912070,11:47:00,11:47:00,7275,51,,0,0,19776.33,1
913070,08:35:00,08:35:00,3839,1,,0,0,0.00,1
913070,08:35:20,08:35:20,3689,2,,0,0,241.06,0
913070,08:35:43,08:35:43,3690,3,,0,0,480.96,0
913070,08:35:56,08:35:56,3691,4,,0,0,681.70,0
913070,08:36:26,08:36:26,3692,5,,0,0,1006.60,0
913070,08:36:52,08:36:52,3693,6,,0,0,1287.22,0
913070,08:37:16,08:37:16,3694,7,,0,0,1565.18,0
913070,08:37:30,08:37:30,3695,8,,0,0,1737.86,0
913070,08:37:53,08:37:53,3696,9,,0,0,2006.62,0
913070,08:38:20,08:38:20,3697,10,,0,0,2328.40,0
913070,08:38:36,08:38:36,3698,11,,0,0,2513.72,0
913070,08:39:24,08:39:24,3699,12,,0,0,3030.98,0
913070,08:39:45,08:39:45,3700,13,,0,0,3268.60,0
913070,08:40:03,08:40:03,3701,14,,0,0,3458.33,0
913070,08:40:25,08:40:25,3702,15,,0,0,3670.04,0
913070,08:40:50,08:40:50,3703,16,,0,0,3977.29,0
913070,08:41:08,08:41:08,3704,17,,0,0,4184.50,0
913070,08:41:26,08:41:26,3705,18,,0,0,4428.40,0
913070,08:41:55,08:41:55,3706,19,,0,0,4785.79,0
913070,08:42:16,08:42:16,3707,20,,0,0,5049.14,0
913070,08:43:00,08:43:00,8274,21,,0,0,5541.96,1
913070,08:43:40,08:43:40,4116,22,,0,0,5902.73,0
913070,08:44:44,08:44:44,4118,23,,0,0,6401.24,0
913070,08:45:23,08:45:23,4119,24,,0,0,6648.53,0
913070,08:46:22,08:46:22,4121,25,,0,0,7072.55,0
913070,08:47:44,08:47:44,4123,26,,0,0,7619.49,0
913070,08:48:38,08:48:38,4125,27,,0,0,8012.01,0
913070,08:49:01,08:49:01,4126,28,,0,0,8168.99,0
913070,08:49:53,08:49:53,4128,29,,0,0,8582.70,0
913070,08:50:46,08:50:46,4130,30,,0,0,8994.91,0
913070,08:51:57,08:51:57,4133,31,,0,0,9561.42,0
913070,08:52:32,08:52:32,4135,32,,0,0,9889.91,0
913070,08:53:33,08:53:33,4137,33,,0,0,10379.92,0
913070,08:54:00,08:54:00,4036,34,,0,0,10570.32,1
913070,08:54:58,08:54:58,4037,35,,0,0,10941.25,0
913070,08:55:51,08:55:51,4038,36,,0,0,11257.25,0
913070,08:56:29,08:56:29,4039,37,,0,0,11539.86,0
913070,08:57:36,08:57:36,4041,38,,0,0,11987.16,0
913070,08:58:55,08:58:55,4042,39,,0,0,12488.14,0
913070,08:59:58,08:59:58,4044,40,,0,0,12893.81,0
913070,09:01:17,09:01:17,4046,41,,0,0,13355.68,0
913070,09:02:15,09:02:15,4047,42,,0,0,13780.78,0
913070,09:03:02,09:03:02,4048,43,,0,0,14118.18,0
913070,09:04:01,09:04:01,4049,44,,0,0,14524.53,0
913070,09:05:22,09:05:22,4051,45,,0,0,15095.71,0
913070,09:06:16,09:06:16,4053,46,,0,0,15449.44,0
913070,09:06:57,09:06:57,4055,47,,0,0,15764.62,0
913070,09:07:37,09:07:37,4056,48,,0,0,16080.35,0
913070,09:08:00,09:08:00,4057,49,,0,0,16300.89,1
913070,09:08:40,09:08:40,4059,50,,0,0,16821.83,0
913070,09:08:55,09:08:55,4060,51,,0,0,16945.87,0
913070,09:10:21,09:10:21,4062,52,,0,0,17739.14,0
913070,09:10:58,09:10:58,4064,53,,0,0,18221.82,0
913070,09:11:27,09:11:27,4065,54,,0,0,18454.15,0
913070,09:12:27,09:12:27,4067,55,,0,0,19014.48,0
913070,09:13:06,09:13:06,4068,56,,0,0,19359.63,0
913070,09:13:46,09:13:46,4069,57,,0,0,19748.51,0
913070,09:14:38,09:14:38,4070,58,,0,0,20186.55,0
913070,09:16:00,09:16:00,4072,59,,0,0,20877.90,1
913070,09:16:51,09:16:51,4074,60,,0,0,21167.95,0
913070,09:17:51,09:17:51,4075,61,,0,0,21582.44,0
913070,09:18:58,09:18:58,4077,62,,0,0,22084.01,0
913070,09:19:44,09:19:44,4079,63,,0,0,22531.79,0
913070,09:20:29,09:20:29,4080,64,,0,0,22950.09,0
913070,09:20:54,09:20:54,4081,65,,0,0,23115.97,0
913070,09:21:47,09:21:47,5991,66,,0,0,23522.41,0
913070,09:22:20,09:22:20,4084,67,,0,0,23768.70,0
913070,09:23:26,09:23:26,4085,68,,0,0,24179.88,0
913070,09:24:13,09:24:13,4086,69,,0,0,24434.80,0
913070,09:25:41,09:25:41,8346,70,,0,0,24832.53,0
913070,09:27:00,09:27:00,5992,71,,0,0,25183.35,1
913070,09:27:35,09:27:35,4090,72,,0,0,25394.73,0
913070,09:28:29,09:28:29,4092,73,,0,0,25857.37,0
913070,09:29:11,09:29:11,4094,74,,0,0,26228.08,0
913070,09:29:56,09:29:56,4095,75,,0,0,26605.24,0
913070,09:30:52,09:30:52,4097,76,,0,0,27094.31,0
913070,09:31:27,09:31:27,4098,77,,0,0,27390.61,0
913070,09:32:14,09:32:14,4100,78,,0,0,27800.11,0
913070,09:33:01,09:33:01,4102,79,,0,0,28200.71,0
913070,09:33:29,09:33:29,4103,80,,0,0,28419.80,0
913070,09:34:21,09:34:21,4105,81,,0,0,28838.55,0
913070,09:34:59,09:34:59,4106,82,,0,0,29127.25,0
913070,09:35:22,09:35:22,4107,83,,0,0,29322.85,0
913070,09:35:46,09:35:46,4108,84,,0,0,29531.55,0
913070,09:36:19,09:36:19,4109,85,,0,0,29818.55,0
913070,09:37:01,09:37:01,4111,86,,0,0,30185.01,0
913070,09:37:24,09:37:24,4112,87,,0,0,30373.16,0
913070,09:38:00,09:38:00,4113,88,,0,0,30668.13,1
913070,09:38:21,09:38:21,4114,89,,0,0,30899.01,0
913070,09:38:41,09:38:41,1478,90,,0,0,31122.52,0
913070,09:39:21,09:39:21,7174,91,,0,0,31573.38,0
913070,09:40:45,09:40:45,1482,92,,0,0,32494.13,0
913070,09:41:21,09:41:21,1483,93,,0,0,32896.63,0
913070,09:42:00,09:42:00,1484,94,,0,0,33319.71,0
913070,09:42:47,09:42:47,7107,95,,0,0,33830.40,0
913070,09:44:00,09:44:00,7108,96,,0,0,34660.36,0
913070,09:45:12,09:45:12,7109,97,,0,0,35337.08,0
913070,09:45:41,09:45:41,7110,98,,0,0,35642.60,0
913070,09:47:03,09:47:03,7111,99,,0,0,36559.78,0
913070,09:47:30,09:47:30,7112,100,,0,0,36866.38,0
913070,09:48:00,09:48:00,7113,101,,0,0,37063.34,1
914070,07:25:00,07:25:00,3309,1,,0,0,0.00,1
914070,07:25:43,07:25:43,3310,2,,0,0,535.71,0
914070,07:26:31,07:26:31,3311,3,,0,0,1187.17,0
914070,07:27:05,07:27:05,3312,4,,0,0,1643.69,0
914070,07:27:36,07:27:36,3313,5,,0,0,2054.34,0
914070,07:28:29,07:28:29,3314,6,,0,0,2685.10,0
914070,07:28:59,07:28:59,3315,7,,0,0,3115.45,0
914070,07:29:37,07:29:37,3316,8,,0,0,3555.12,0
914070,07:30:01,07:30:01,3317,9,,0,0,3829.38,0
914070,07:30:36,07:30:36,3318,10,,0,0,4259.24,0
914070,07:31:00,07:31:00,3319,11,,0,0,4580.78,0
914070,07:31:28,07:31:28,3320,12,,0,0,4917.94,0
914070,07:33:07,07:33:07,3321,13,,0,0,6017.99,0
914070,07:34:00,07:34:00,3210,14,,0,0,6623.09,1
914070,07:34:35,07:34:35,3212,15,,0,0,7057.91,0
914070,07:35:38,07:35:38,3214,16,,0,0,7704.94,0
914070,07:36:25,07:36:25,3215,17,,0,0,8162.47,0
914070,07:37:30,07:37:30,3216,18,,0,0,8864.63,0
914070,07:38:34,07:38:34,3217,19,,0,0,9562.05,0
914070,07:39:27,07:39:27,3218,20,,0,0,10233.19,0
914070,07:40:23,07:40:23,3220,21,,0,0,10850.03,0
914070,07:41:09,07:41:09,3221,22,,0,0,11396.45,0
914070,07:41:56,07:41:56,3222,23,,0,0,11995.42,0
914070,07:42:28,07:42:28,6012,24,,0,0,12374.45,0
914070,07:43:00,07:43:00,3224,25,,0,0,12786.96,0
914070,07:43:23,07:43:23,3225,26,,0,0,13074.52,0
914070,07:43:55,07:43:55,3226,27,,0,0,13501.10,0
914070,07:44:09,07:44:09,3227,28,,0,0,13661.80,0
914070,07:44:36,07:44:36,3228,29,,0,0,13979.53,0
914070,07:45:00,07:45:00,3229,30,,0,0,14254.64,1
914070,07:45:21,07:45:21,3230,31,,0,0,14465.06,0
914070,07:45:45,07:45:45,3232,32,,0,0,14712.42,0
914070,07:46:03,07:46:03,3233,33,,0,0,14894.20,0
914070,07:46:45,07:46:45,3234,34,,0,0,15391.73,0
914070,07:48:00,07:48:00,3235,35,,0,0,16279.67,1
914070,07:48:20,07:48:20,6001,36,,0,0,16476.34,0
914070,07:48:37,07:48:37,3236,37,,0,0,16646.41,0
914070,07:50:28,07:50:28,3238,38,,0,0,17453.22,0
914070,07:51:08,07:51:08,3239,39,,0,0,17853.60,0
914070,07:51:40,07:51:40,3240,40,,0,0,18208.20,0
914070,07:52:29,07:52:29,3242,41,,0,0,18644.53,0
914070,07:53:13,07:53:13,3243,42,,0,0,19051.97,0
914070,07:53:40,07:53:40,3244,43,,0,0,19310.63,0
914070,07:54:16,07:54:16,3245,44,,0,0,19675.12,0
914070,07:55:04,07:55:04,3247,45,,0,0,20162.02,0
914070,07:55:40,07:55:40,3248,46,,0,0,20575.89,0
914070,07:56:13,07:56:13,3249,47,,0,0,20879.39,0
914070,07:57:00,07:57:00,3250,48,,0,0,21381.54,1
914070,07:57:56,07:57:56,3251,49,,0,0,21785.16,0
914070,07:59:11,07:59:11,3252,50,,0,0,22225.91,0
914070,07:59:48,07:59:48,3253,51,,0,0,22467.87,0
914070,08:00:55,08:00:55,3254,52,,0,0,22940.59,0
914070,08:01:48,08:01:48,3083,53,,0,0,23271.35,0
914070,08:02:14,08:02:14,3084,54,,0,0,23438.67,0
914070,08:04:00,08:04:00,3008,55,,0,0,23888.76,1
914070,08:04:28,08:04:28,3255,56,,0,0,24185.04,0
914070,08:05:01,08:05:01,3256,57,,0,0,24520.64,0
914070,08:05:15,08:05:15,3257,58,,0,0,24710.86,0
914070,08:05:52,08:05:52,3258,59,,0,0,25198.76,0
914070,08:06:28,08:06:28,3259,60,,0,0,25693.10,0
914070,08:06:56,08:06:56,3260,61,,0,0,26097.19,0
914070,08:07:15,08:07:15,3261,62,,0,0,26369.81,0
914070,08:07:26,08:07:26,3262,63,,0,0,26499.22,0
914070,08:07:38,08:07:38,3263,64,,0,0,26670.53,0
914070,08:08:00,08:08:00,3264,65,,0,0,26960.11,1
914070,08:08:31,08:08:31,3265,66,,0,0,27286.56,0
914070,08:09:06,08:09:06,3266,67,,0,0,27611.66,0
914070,08:09:38,08:09:38,3267,68,,0,0,27902.23,0
914070,08:10:08,08:10:08,3268,69,,0,0,28177.60,0
914070,08:10:31,08:10:31,3269,70,,0,0,28410.78,0
914070,08:11:12,08:11:12,3270,71,,0,0,28880.71,0
914070,08:11:41,08:11:41,3271,72,,0,0,29179.99,0
914070,08:12:09,08:12:09,3272,73,,0,0,29438.89,0
914070,08:12:36,08:12:36,3273,74,,0,0,29744.01,0
914070,08:12:55,08:12:55,3274,75,,0,0,29930.54,0
914070,08:13:19,08:13:19,3275,76,,0,0,30167.18,0
914070,08:13:49,08:13:49,3276,77,,0,0,30475.30,0
914070,08:14:08,08:14:08,3277,78,,0,0,30633.83,0
914070,08:14:54,08:14:54,3278,79,,0,0,31140.79,0
914070,08:15:26,08:15:26,3279,80,,0,0,31541.85,0
914070,08:15:45,08:15:45,3280,81,,0,0,31687.86,0
914070,08:16:03,08:16:03,3281,82,,0,0,31888.30,0
914070,08:16:33,08:16:33,3282,83,,0,0,32200.17,0
914070,08:17:00,08:17:00,3283,84,,0,0,32484.42,1
914070,08:17:46,08:17:46,3284,85,,0,0,32910.29,0
914070,08:18:08,08:18:08,3285,86,,0,0,33125.21,0
914070,08:18:37,08:18:37,3286,87,,0,0,33393.93,0
914070,08:19:02,08:19:02,3287,88,,0,0,33602.11,0
914070,08:19:36,08:19:36,3288,89,,0,0,33906.61,0
914070,08:20:00,08:20:00,3289,90,,1,1,34136.66,1
915020,05:40:00,05:40:00,3210,1,,0,0,0.00,1
915020,05:40:27,05:40:27,3212,2,,0,0,434.82,0
915020,05:41:15,05:41:15,3214,3,,0,0,1081.85,0
915020,05:41:51,05:41:51,3215,4,,0,0,1539.38,0
915020,05:42:41,05:42:41,3216,5,,0,0,2241.54,0
915020,05:43:29,05:43:29,3217,6,,0,0,2951.93,0
915020,05:44:10,05:44:10,3218,7,,0,0,3623.07,0
915020,05:44:53,05:44:53,3220,8,,0,0,4239.91,0
915020,05:45:28,05:45:28,3221,9,,0,0,4786.33,0
915020,05:46:12,05:46:12,3222,10,,0,0,5384.32,0
915020,05:46:40,05:46:40,6012,11,,0,0,5763.61,0
915020,05:47:08,05:47:08,3224,12,,0,0,6176.94,0
915020,05:47:28,05:47:28,3225,13,,0,0,6464.09,0
915020,05:47:58,05:47:58,3226,14,,0,0,6891.92,0
915020,05:48:15,05:48:15,3227,15,,0,0,7053.24,0
915020,05:48:43,05:48:43,3228,16,,0,0,7372.63,0
915020,05:49:00,05:49:00,3229,17,,0,0,7648.17,1
915020,05:49:20,05:49:20,3230,18,,0,0,7859.68,0
915020,05:49:50,05:49:50,3232,19,,0,0,8105.82,0
915020,05:50:13,05:50:13,3233,20,,0,0,8287.45,0
915020,05:51:12,05:51:12,3234,21,,0,0,8786.10,0
915020,05:53:00,05:53:00,3235,22,,0,0,9672.37,1
915020,05:53:21,05:53:21,6001,23,,0,0,9869.90,0
915020,05:53:40,05:53:40,3236,24,,0,0,10039.23,0
915020,05:55:17,05:55:17,3238,25,,0,0,10846.04,0
915020,05:55:54,05:55:54,3239,26,,0,0,11247.44,0
915020,05:56:40,05:56:40,3240,27,,0,0,11603.02,0
915020,05:57:28,05:57:28,3242,28,,0,0,12038.46,0
915020,05:58:13,05:58:13,3243,29,,0,0,12447.20,0
915020,05:58:43,05:58:43,3244,30,,0,0,12707.41,0
915020,05:59:14,05:59:14,3245,31,,0,0,13071.84,0
915020,05:59:57,05:59:57,3247,32,,0,0,13557.82,0
915020,06:00:44,06:00:44,3248,33,,0,0,13972.21,0
915020,06:01:14,06:01:14,3249,34,,0,0,14276.37,0
915020,06:02:00,06:02:00,3250,35,,0,0,14777.99,1
915020,06:02:43,06:02:43,3251,36,,0,0,15181.00,0
915020,06:03:38,06:03:38,3252,37,,0,0,15625.14,0
915020,06:04:12,06:04:12,3253,38,,0,0,15867.08,0
915020,06:05:09,06:05:09,3254,39,,0,0,16341.19,0
915020,06:05:47,06:05:47,3083,40,,0,0,16672.13,0
915020,06:06:04,06:06:04,3084,41,,0,0,16838.76,0
915020,06:07:00,06:07:00,3008,42,,0,0,17288.85,1
915020,06:07:27,06:07:27,3255,43,,0,0,17585.13,0
915020,06:07:58,06:07:58,3256,44,,0,0,17920.73,0
915020,06:08:17,06:08:17,3257,45,,0,0,18112.84,0
915020,06:09:04,06:09:04,3258,46,,0,0,18600.48,0
915020,06:09:52,06:09:52,3259,47,,0,0,19093.74,0
915020,06:10:35,06:10:35,3260,48,,0,0,19500.35,0
915020,06:11:03,06:11:03,3261,49,,0,0,19773.76,0
915020,06:11:17,06:11:17,3262,50,,0,0,19903.27,0
915020,06:11:31,06:11:31,3263,51,,0,0,20070.55,0
915020,06:12:00,06:12:00,3264,52,,0,0,20363.98,1
915020,06:12:39,06:12:39,3265,53,,0,0,20690.88,0
915020,06:13:07,06:13:07,3266,54,,0,0,21016.74,0
915020,06:13:39,06:13:39,3267,55,,0,0,21307.35,0
915020,06:14:05,06:14:05,3268,56,,0,0,21582.91,0
915020,06:14:32,06:14:32,3269,57,,0,0,21816.67,0
915020,06:15:24,06:15:24,3270,58,,0,0,22289.77,0
915020,06:15:55,06:15:55,3271,59,,0,0,22597.69,0
915020,06:16:17,06:16:17,3272,60,,0,0,22856.77,0
915020,06:16:48,06:16:48,3273,61,,0,0,23163.54,0
915020,06:17:07,06:17:07,3274,62,,0,0,23350.26,0
915020,06:17:32,06:17:32,3275,63,,0,0,23587.78,0
915020,06:18:00,06:18:00,3276,64,,0,0,23896.40,0
915020,06:18:18,06:18:18,3277,65,,0,0,24055.36,0
915020,06:18:59,06:18:59,3278,66,,0,0,24562.04,0
915020,06:19:33,06:19:33,3279,67,,0,0,24964.30,0
915020,06:19:45,06:19:45,3280,68,,0,0,25109.99,0
915020,06:20:01,06:20:01,3281,69,,0,0,25311.07,0
915020,06:20:29,06:20:29,3282,70,,0,0,25623.17,0
915020,06:21:00,06:21:00,3283,71,,0,0,25907.02,1
915020,06:21:43,06:21:43,3284,72,,0,0,26334.53,0
915020,06:22:08,06:22:08,3285,73,,0,0,26553.50,0
915020,06:22:37,06:22:37,3286,74,,0,0,26817.30,0
915020,06:22:58,06:22:58,3287,75,,0,0,27026.13,0
915020,06:23:30,06:23:30,3288,76,,0,0,27331.89,0
915020,06:24:00,06:24:00,3289,77,,1,1,27563.65,1
916010,12:40:00,12:40:00,1965,1,,0,0,0.00,1
916010,12:41:22,12:41:22,7276,2,,0,0,375.84,0
916010,12:42:29,12:42:29,7144,3,,0,0,617.04,0
916010,12:44:02,12:44:02,7146,4,,0,0,994.98,0
916010,12:44:47,12:44:47,646,5,,0,0,1203.62,0
916010,12:47:22,12:47:22,1969,6,,0,0,1893.61,0
916010,12:50:31,12:50:31,6099,7,,0,0,2694.14,0
916010,12:52:44,12:52:44,6088,8,,0,0,3291.96,0
916010,12:57:00,12:57:00,1972,9,,0,0,4483.95,1
916010,12:59:45,12:59:45,6092,10,,0,0,5901.13,0
916010,13:04:20,13:04:20,2102,11,,0,0,8501.82,0
916010,13:08:11,13:08:11,1976,12,,0,0,10727.14,0
916010,13:10:28,13:10:28,1977,13,,0,0,11953.39,0
916010,13:13:53,13:13:53,2123,14,,0,0,13859.34,0
916010,13:18:00,13:18:00,8309,15,,0,0,16108.38,1
916010,13:22:59,13:22:59,1980,16,,0,0,19149.93,0
916010,13:26:42,13:26:42,7176,17,,0,0,21186.13,0
916010,13:29:00,13:29:00,2034,18,,0,0,22733.13,1
916010,13:31:44,13:31:44,1986,19,,0,0,24857.63,0
916010,13:35:00,13:35:00,1989,20,,0,0,26833.89,1
916010,13:37:29,13:37:29,1991,21,,0,0,28754.80,0
916010,13:40:00,13:40:00,7147,22,,0,0,30472.70,1
916010,13:46:49,13:46:49,8044,23,,0,0,35709.49,0
916010,13:49:55,13:49:55,2056,24,,0,0,38449.38,0
916010,13:51:54,13:51:54,2060,25,,0,0,40049.41,0
916010,13:56:00,13:56:00,7152,26,,0,0,43173.75,1
916010,13:57:38,13:57:38,4821,27,,0,0,43996.29,0
916010,13:59:23,13:59:23,4823,28,,0,0,44809.36,0
916010,14:00:34,14:00:34,4825,29,,0,0,45316.80,0
916010,14:02:01,14:02:01,4827,30,,0,0,46006.72,0
916010,14:02:46,14:02:46,4828,31,,0,0,46386.67,0
916010,14:03:22,14:03:22,4829,32,,0,0,46742.98,0
916010,14:04:36,14:04:36,4797,33,,0,0,47438.80,0
916010,14:06:41,14:06:41,7539,34,,0,0,48259.02,0
916010,14:08:01,14:08:01,4838,35,,0,0,48841.79,0
916010,14:14:00,14:14:00,5988,36,,0,0,51485.11,1
916010,14:19:00,14:19:00,8347,37,,0,0,53800.42,1
917020,19:40:00,19:40:00,2517,1,,0,0,0.00,1
917020,19:42:22,19:42:22,2518,2,,0,0,786.63,0
917020,19:43:15,19:43:15,2519,3,,0,0,1224.04,0
917020,19:44:15,19:44:15,2521,4,,0,0,1635.26,0
917020,19:45:03,19:45:03,2523,5,,0,0,2070.27,0
917020,19:46:00,19:46:00,2525,6,,0,0,2556.49,1
917020,19:46:17,19:46:17,2526,7,,0,0,2877.64,0
917020,19:46:46,19:46:46,2528,8,,0,0,3283.19,0
917020,19:47:03,19:47:03,7494,9,,0,0,3514.08,0
917020,19:47:38,19:47:38,2531,10,,0,0,3925.04,0
917020,19:48:00,19:48:00,2532,11,,0,0,4196.01,1
917020,19:48:41,19:48:41,2533,12,,0,0,4581.71,0
917020,19:49:24,19:49:24,2535,13,,0,0,5050.90,0
917020,19:50:12,19:50:12,2537,14,,0,0,5596.24,0
917020,19:50:44,19:50:44,2538,15,,0,0,5942.73,0
917020,19:51:22,19:51:22,2539,16,,0,0,6310.44,0
917020,19:51:54,19:51:54,2540,17,,0,0,6528.47,0
917020,19:52:24,19:52:24,2541,18,,0,0,6815.42,0
917020,19:52:43,19:52:43,2542,19,,0,0,7029.59,0
917020,19:53:12,19:53:12,2543,20,,0,0,7331.51,0
917020,19:53:31,19:53:31,2544,21,,0,0,7524.60,0
917020,19:54:00,19:54:00,2545,22,,0,0,7822.82,1
917020,19:54:28,19:54:28,2546,23,,0,0,8196.78,0
917020,19:54:46,19:54:46,2547,24,,0,0,8448.73,0
917020,19:55:17,19:55:17,2548,25,,0,0,8823.54,0
917020,19:55:38,19:55:38,2549,26,,0,0,9077.01,0
917020,19:56:18,19:56:18,2550,27,,0,0,9527.59,0
917020,19:56:42,19:56:42,2551,28,,0,0,9719.55,0
917020,19:57:28,19:57:28,2552,29,,0,0,10256.69,0
917020,19:58:21,19:58:21,2553,30,,0,0,10739.04,0
917020,19:59:22,19:59:22,2555,31,,0,0,11294.73,0
917020,20:00:07,20:00:07,2556,32,,0,0,11783.03,0
917020,20:00:30,20:00:30,2557,33,,0,0,12040.63,0
917020,20:00:51,20:00:51,2558,34,,0,0,12291.33,0
917020,20:01:18,20:01:18,2559,35,,0,0,12634.32,0
917020,20:02:00,20:02:00,2560,36,,0,0,13059.10,1
917020,20:02:15,20:02:15,6002,37,,0,0,13275.93,0
917020,20:02:41,20:02:41,2561,38,,0,0,13610.26,0
917020,20:03:02,20:03:02,2562,39,,0,0,13926.42,0
917020,20:03:22,20:03:22,2563,40,,0,0,14210.16,0
917020,20:03:42,20:03:42,2564,41,,0,0,14485.14,0
917020,20:04:00,20:04:00,2565,42,,0,0,14725.40,1
917020,20:04:50,20:04:50,2566,43,,0,0,15370.39,0
917020,20:05:16,20:05:16,2567,44,,0,0,15748.07,0
917020,20:05:37,20:05:37,2568,45,,0,0,16020.24,0
917020,20:06:23,20:06:23,2569,46,,0,0,16595.92,0
917020,20:06:42,20:06:42,2570,47,,0,0,16828.57,0
917020,20:07:01,20:07:01,2571,48,,0,0,17066.15,0
917020,20:07:39,20:07:39,2572,49,,0,0,17534.37,0
917020,20:08:09,20:08:09,2573,50,,0,0,17877.66,0
917020,20:10:25,20:10:25,2574,51,,0,0,19280.24,0
917020,20:10:54,20:10:54,2575,52,,0,0,19629.80,0
917020,20:11:18,20:11:18,2576,53,,0,0,19928.29,0
917020,20:11:43,20:11:43,2577,54,,0,0,20252.45,0
917020,20:12:03,20:12:03,2578,55,,0,0,20527.21,0
917020,20:12:34,20:12:34,2579,56,,0,0,20890.91,0
917020,20:13:00,20:13:00,2580,57,,0,0,21209.86,0
917020,20:13:32,20:13:32,6016,58,,0,0,21565.06,0
917020,20:14:00,20:14:00,7381,59,,0,0,21867.76,1
917020,20:14:10,20:14:10,2581,60,,0,0,22000.48,0
917020,20:14:38,20:14:38,2582,61,,0,0,22415.21,0
917020,20:14:57,20:14:57,2583,62,,0,0,22701.84,0
917020,20:15:25,20:15:25,2584,63,,0,0,23117.70,0
917020,20:16:17,20:16:17,2585,64,,0,0,23988.44,0
917020,20:16:52,20:16:52,2586,65,,0,0,24494.08,0
917020,20:17:08,20:17:08,2587,66,,0,0,24749.54,0
917020,20:19:00,20:19:00,2917,67,,0,0,26460.43,1
918020,05:55:00,05:55:00,779,1,,0,0,0.00,1
918020,05:55:25,05:55:25,780,2,,0,0,450.74,0
918020,05:55:39,05:55:39,781,3,,0,0,673.99,0
918020,05:55:59,05:55:59,782,4,,0,0,1094.51,0
918020,05:56:12,05:56:12,783,5,,0,0,1345.35,0
918020,05:56:41,05:56:41,784,6,,0,0,1911.89,0
918020,05:57:15,05:57:15,785,7,,0,0,2413.35,0
918020,05:57:29,05:57:29,786,8,,0,0,2579.64,0
918020,05:57:45,05:57:45,787,9,,0,0,2863.05,0
918020,05:58:00,05:58:00,766,10,,0,0,3154.17,1
918020,05:58:25,05:58:25,767,11,,0,0,3408.66,0
918020,05:58:57,05:58:57,768,12,,0,0,3738.45,0
918020,05:59:54,05:59:54,769,13,,0,0,4346.57,0
918020,06:00:22,06:00:22,770,14,,0,0,4650.34,0
918020,06:01:02,06:01:02,771,15,,0,0,5206.30,0
918020,06:01:26,06:01:26,772,16,,0,0,5449.22,0
918020,06:01:44,06:01:44,773,17,,0,0,5674.18,0
918020,06:02:02,06:02:02,774,18,,0,0,5858.16,0
918020,06:02:44,06:02:44,775,19,,0,0,6356.76,0
918020,06:03:25,06:03:25,776,20,,0,0,6805.45,0
918020,06:04:00,06:04:00,777,21,,0,0,7209.86,1
918020,06:05:06,06:05:06,778,22,,0,0,7587.94,0
918020,06:06:00,06:06:00,685,23,,0,0,7882.39,1
918020,06:06:16,06:06:16,686,24,,0,0,8195.68,0
918020,06:06:40,06:06:40,687,25,,0,0,8549.37,0
918020,06:07:05,06:07:05,688,26,,0,0,8872.17,0
918020,06:07:36,06:07:36,689,27,,0,0,9211.86,0
918020,06:07:56,06:07:56,690,28,,0,0,9445.18,0
918020,06:08:23,06:08:23,691,29,,0,0,9870.28,0
918020,06:08:52,06:08:52,692,30,,0,0,10343.10,0
918020,06:09:12,06:09:12,693,31,,0,0,10634.55,0
918020,06:09:33,06:09:33,694,32,,0,0,10931.46,0
918020,06:10:00,06:10:00,695,33,,0,0,11392.25,0
918020,06:10:26,06:10:26,696,34,,0,0,11810.87,0
918020,06:11:07,06:11:07,698,35,,0,0,12467.02,0
918020,06:11:23,06:11:23,699,36,,0,0,12668.16,0
918020,06:11:58,06:11:58,700,37,,0,0,13057.65,0
918020,06:12:41,06:12:41,701,38,,0,0,13451.55,0
918020,06:13:00,06:13:00,703,39,,0,0,13738.88,1
918020,06:13:27,06:13:27,704,40,,0,0,14136.72,0
918020,06:13:50,06:13:50,705,41,,0,0,14421.17,0
918020,06:14:19,06:14:19,706,42,,0,0,14820.27,0
918020,06:14:39,06:14:39,707,43,,0,0,15068.02,0
918020,06:14:52,06:14:52,708,44,,0,0,15245.78,0
918020,06:15:10,06:15:10,709,45,,0,0,15478.45,0
918020,06:15:31,06:15:31,318,46,,0,0,15792.70,0
918020,06:15:47,06:15:47,5934,47,,0,0,15995.94,0
918020,06:18:01,06:18:01,7161,48,,0,0,17815.06,0
918020,06:18:27,06:18:27,684,49,,0,0,18078.36,0
918020,06:20:00,06:20:00,319,50,,0,0,19063.11,1
920020,09:48:00,09:48:00,7726,1,,0,0,0.00,1
920020,09:48:26,09:48:26,7821,2,,0,0,380.58,0
920020,09:50:03,09:50:03,7761,3,,0,0,1941.42,0
920020,09:50:43,09:50:43,7822,4,,0,0,2475.61,0
920020,09:51:06,09:51:06,7823,5,,0,0,2822.93,0
920020,09:51:50,09:51:50,7824,6,,0,0,3504.23,0
920020,09:52:08,09:52:08,7825,7,,0,0,3803.14,0
920020,09:52:37,09:52:37,7826,8,,0,0,4251.32,0
920020,09:52:57,09:52:57,7827,9,,0,0,4534.28,0
920020,09:53:17,09:53:17,7828,10,,0,0,4810.86,0
920020,09:53:39,09:53:39,7829,11,,0,0,5210.12,0
920020,09:54:22,09:54:22,7830,12,,0,0,5854.49,0
920020,09:55:00,09:55:00,7689,13,,0,0,6437.70,1
920020,09:55:51,09:55:51,7831,14,,0,0,7109.26,0
920020,09:56:38,09:56:38,7940,15,,0,0,7707.02,0
920020,09:57:31,09:57:31,3078,16,,0,0,8514.36,0
920020,09:58:31,09:58:31,3080,17,,0,0,9413.63,0
920020,09:59:10,09:59:10,3082,18,,0,0,9960.31,0
920020,09:59:56,09:59:56,3083,19,,0,0,10684.06,0
920020,10:00:08,10:00:08,3084,20,,0,0,10851.38,0
920020,10:01:00,10:01:00,3008,21,,0,0,11301.47,1
920020,10:01:32,10:01:32,7803,22,,0,0,11540.05,0
920020,10:03:27,10:03:27,7838,23,,0,0,12771.78,0
920020,10:03:43,10:03:43,7839,24,,0,0,12948.86,0
920020,10:04:58,10:04:58,7760,25,,0,0,13712.27,0
920020,10:05:32,10:05:32,7840,26,,0,0,14034.29,0
920020,10:06:13,10:06:13,7841,27,,0,0,14462.03,0
920020,10:06:38,10:06:38,7842,28,,0,0,14672.22,0
920020,10:07:27,10:07:27,7843,29,,0,0,15074.02,0
920020,10:08:23,10:08:23,7844,30,,0,0,15664.83,0
920020,10:09:09,10:09:09,7845,31,,0,0,16100.00,0
920020,10:10:00,10:10:00,7846,32,,0,0,16602.83,1
920020,10:10:12,10:10:12,7847,33,,0,0,16715.21,0
920020,10:10:47,10:10:47,7848,34,,0,0,17101.31,0
920020,10:11:31,10:11:31,7966,35,,0,0,17617.66,0
920020,10:12:29,10:12:29,7967,36,,0,0,18300.23,0
920020,10:14:08,10:14:08,7853,37,,0,0,19281.33,0
920020,10:15:15,10:15:15,7854,38,,0,0,20077.89,0
920020,10:16:05,10:16:05,7855,39,,0,0,20646.95,0
920020,10:16:55,10:16:55,7856,40,,0,0,21251.57,0
920020,10:17:46,10:17:46,7857,41,,0,0,21817.13,0
920020,10:18:29,10:18:29,7858,42,,0,0,22300.71,0
920020,10:19:13,10:19:13,7859,43,,0,0,22820.38,0
920020,10:19:50,10:19:50,7860,44,,0,0,23209.76,0
920020,10:20:33,10:20:33,5973,45,,0,0,23676.19,0
920020,10:21:21,10:21:21,5974,46,,0,0,24205.43,0
920020,10:21:50,10:21:50,4411,47,,0,0,24536.92,0
920020,10:22:11,10:22:11,5975,48,,0,0,24731.42,0
920020,10:22:36,10:22:36,4413,49,,0,0,24977.50,0
920020,10:23:00,10:23:00,2964,50,,0,0,25232.22,1
920020,10:24:12,10:24:12,7775,51,,0,0,26064.78,0
920020,10:24:50,10:24:50,7773,52,,0,0,26545.78,0
920020,10:25:33,10:25:33,7771,53,,0,0,26967.54,0
920020,10:26:09,10:26:09,7770,54,,0,0,27434.10,0
920020,10:26:53,10:26:53,7768,55,,0,0,27909.44,0
920020,10:27:33,10:27:33,7766,56,,0,0,28397.51,0
920020,10:28:13,10:28:13,7764,57,,0,0,28823.79,0
920020,10:28:46,10:28:46,7861,58,,0,0,29196.08,0
920020,10:29:53,10:29:53,7862,59,,0,0,29792.73,0
920020,10:31:00,10:31:00,2517,60,,0,0,30296.09,1
921070,20:15:00,20:15:00,2607,1,,0,0,0.00,1
921070,20:15:37,20:15:37,2802,2,,0,0,382.58,0
921070,20:16:56,20:16:56,2803,3,,0,0,1639.28,0
921070,20:18:20,20:18:20,7207,4,,0,0,2420.36,0
921070,20:19:20,20:19:20,7208,5,,0,0,2846.71,0
921070,20:20:30,20:20:30,7209,6,,0,0,3510.90,0
921070,20:22:00,20:22:00,7210,7,,0,0,4279.97,1
921070,20:22:58,20:22:58,7211,8,,0,0,4772.82,0
921070,20:24:35,20:24:35,7212,9,,0,0,5709.01,0
921070,20:26:00,20:26:00,7213,10,,0,0,6540.13,0
921070,20:26:33,20:26:33,2809,11,,0,0,7061.87,0
921070,20:27:13,20:27:13,2810,12,,0,0,7732.59,0
921070,20:27:33,20:27:33,2811,13,,0,0,8065.07,0
921070,20:27:49,20:27:49,2812,14,,0,0,8330.14,0
921070,20:28:10,20:28:10,2813,15,,0,0,8675.92,0
921070,20:28:28,20:28:28,2814,16,,0,0,8960.54,0
921070,20:28:43,20:28:43,2815,17,,0,0,9214.22,0
921070,20:29:04,20:29:04,2816,18,,0,0,9560.85,0
921070,20:29:29,20:29:29,2817,19,,0,0,9982.45,0
921070,20:30:00,20:30:00,2670,20,,0,0,10407.92,1
921070,20:30:38,20:30:38,2671,21,,0,0,10973.11,0
921070,20:31:03,20:31:03,2672,22,,0,0,11280.43,0
921070,20:31:27,20:31:27,2673,23,,0,0,11584.63,0
921070,20:31:59,20:31:59,2674,24,,0,0,11965.61,0
921070,20:32:22,20:32:22,2675,25,,0,0,12269.48,0
921070,20:32:47,20:32:47,2676,26,,0,0,12564.47,0
921070,20:34:44,20:34:44,2677,27,,0,0,13823.93,0
921070,20:35:12,20:35:12,2678,28,,0,0,14181.30,0
921070,20:35:48,20:35:48,2679,29,,0,0,14544.12,0
921070,20:36:20,20:36:20,2680,30,,0,0,14931.42,0
921070,20:36:34,20:36:34,2681,31,,0,0,15112.82,0
921070,20:37:00,20:37:00,2682,32,,0,0,15458.87,0
921070,20:37:53,20:37:53,2683,33,,0,0,16245.49,0
921070,20:38:17,20:38:17,2684,34,,0,0,16606.24,0
921070,20:39:00,20:39:00,2685,35,,0,0,17102.76,1
921070,20:39:39,20:39:39,2686,36,,0,0,17529.10,0
921070,20:40:35,20:40:35,2688,37,,0,0,18358.18,0
921070,20:41:00,20:41:00,2689,38,,0,0,18707.76,1
921070,20:41:31,20:41:31,2690,39,,0,0,19006.49,0
921070,20:42:14,20:42:14,2691,40,,0,0,19472.57,0
921070,20:42:55,20:42:55,2692,41,,0,0,19760.76,0
921070,20:43:13,20:43:13,2693,42,,0,0,19930.59,0
921070,20:43:48,20:43:48,2694,43,,0,0,20272.49,0
921070,20:44:26,20:44:26,2695,44,,0,0,20585.39,0
921070,20:44:53,20:44:53,2696,45,,0,0,20889.86,0
921070,20:45:38,20:45:38,2697,46,,0,0,21382.89,0
921070,20:46:17,20:46:17,2698,47,,0,0,21808.83,0
921070,20:46:53,20:46:53,2699,48,,0,0,22122.67,0
921070,20:47:19,20:47:19,2700,49,,0,0,22475.55,0
921070,20:47:34,20:47:34,2701,50,,0,0,22646.91,0
921070,20:48:06,20:48:06,2702,51,,0,0,23038.59,0
921070,20:48:17,20:48:17,2703,52,,0,0,23184.38,0
921070,20:48:39,20:48:39,2704,53,,0,0,23458.21,0
921070,20:49:00,20:49:00,2705,54,,0,0,23678.91,1
921070,20:49:27,20:49:27,2706,55,,0,0,23998.59,0
921070,20:49:51,20:49:51,2707,56,,0,0,24272.98,0
921070,20:50:15,20:50:15,2708,57,,0,0,24492.29,0
921070,20:50:41,20:50:41,2709,58,,0,0,24732.81,0
921070,20:51:49,20:51:49,2710,59,,0,0,25355.55,0
921070,20:52:37,20:52:37,2713,60,,0,0,25912.05,0
921070,20:52:57,20:52:57,2714,61,,0,0,26159.14,0
921070,20:53:25,20:53:25,2715,62,,0,0,26400.79,0
921070,20:54:00,20:54:00,2716,63,,0,0,26684.79,1
921070,20:54:15,20:54:15,2717,64,,0,0,26903.53,0
921070,20:54:54,20:54:54,2719,65,,0,0,27434.88,0
921070,20:55:17,20:55:17,2721,66,,0,0,27832.19,0
921070,20:55:27,20:55:27,2722,67,,0,0,28021.01,0
921070,20:55:43,20:55:43,2723,68,,0,0,28265.11,0
921070,20:56:00,20:56:00,2724,69,,0,0,28526.86,1
921070,20:56:39,20:56:39,2726,70,,0,0,28918.60,0
921070,20:57:30,20:57:30,2728,71,,0,0,29330.81,0
921070,20:58:16,20:58:16,2730,72,,0,0,29718.91,0
921070,20:59:02,20:59:02,2732,73,,0,0,30063.78,0
921070,21:01:00,21:01:00,2517,74,,0,0,30979.45,1
922010,12:10:00,12:10:00,3086,1,,0,0,0.00,1
922010,12:10:17,12:10:17,3087,2,,0,0,243.75,0
922010,12:10:39,12:10:39,3088,3,,0,0,568.20,0
922010,12:11:00,12:11:00,3089,4,,0,0,866.38,0
922010,12:11:16,12:11:16,3090,5,,0,0,1081.70,0
922010,12:11:35,12:11:35,3091,6,,0,0,1362.57,0
922010,12:12:00,12:12:00,3092,7,,0,0,1757.99,1
922010,12:12:20,12:12:20,3093,8,,0,0,1972.21,0
922010,12:12:44,12:12:44,3094,9,,0,0,2154.17,0
922010,12:13:23,12:13:23,3095,10,,0,0,2464.81,0
922010,12:13:50,12:13:50,3096,11,,0,0,2717.89,0
922010,12:14:43,12:14:43,3097,12,,0,0,3036.26,0
922010,12:15:17,12:15:17,3098,13,,0,0,3292.20,0
922010,12:15:51,12:15:51,3099,14,,0,0,3650.21,0
922010,12:16:31,12:16:31,3100,15,,0,0,4008.52,0
922010,12:16:53,12:16:53,3101,16,,0,0,4209.65,0
922010,12:17:30,12:17:30,3102,17,,0,0,4597.40,0
922010,12:17:56,12:17:56,3103,18,,0,0,4879.96,0
922010,12:18:25,12:18:25,3104,19,,0,0,5130.77,0
922010,12:20:06,12:20:06,3105,20,,0,0,5726.47,0
922010,12:20:41,12:20:41,3107,21,,0,0,6002.74,0
922010,12:21:28,12:21:28,3108,22,,0,0,6439.51,0
922010,12:22:07,12:22:07,3109,23,,0,0,6873.44,0
922010,12:22:27,12:22:27,3110,24,,0,0,7058.01,0
922010,12:23:00,12:23:00,3111,25,,0,0,7384.85,1
922010,12:23:28,12:23:28,3112,26,,0,0,7668.44,0
922010,12:23:46,12:23:46,3113,27,,0,0,7824.88,0
922010,12:24:03,12:24:03,3114,28,,0,0,7989.40,0
922010,12:24:32,12:24:32,3115,29,,0,0,8243.44,0
922010,12:25:24,12:25:24,3116,30,,0,0,8693.90,0
922010,12:26:00,12:26:00,3117,31,,0,0,8992.17,0
922010,12:26:32,12:26:32,3118,32,,0,0,9252.56,0
922010,12:28:00,12:28:00,3119,33,,0,0,10177.42,1
922010,12:28:27,12:28:27,3120,34,,0,0,10449.10,0
922010,12:29:04,12:29:04,3121,35,,0,0,10834.22,0
922010,12:29:34,12:29:34,3122,36,,0,0,11083.20,0
922010,12:30:23,12:30:23,3123,37,,0,0,11567.76,0
922010,12:30:53,12:30:53,3124,38,,0,0,11815.37,0
922010,12:31:19,12:31:19,3125,39,,0,0,12042.91,0
922010,12:31:48,12:31:48,3126,40,,0,0,12304.16,0
922010,12:33:00,12:33:00,3128,41,,0,0,12978.06,1
922010,12:33:45,12:33:45,3130,42,,0,0,13510.76,0
922010,12:34:25,12:34:25,3131,43,,0,0,13970.52,0
922010,12:34:58,12:34:58,3133,44,,0,0,14308.90,0
922010,12:35:45,12:35:45,3134,45,,0,0,14761.33,0
922010,12:36:32,12:36:32,3136,46,,0,0,15264.89,0
922010,12:37:30,12:37:30,3138,47,,0,0,15861.83,0
922010,12:38:06,12:38:06,3140,48,,0,0,16194.96,0
922010,12:38:23,12:38:23,3141,49,,0,0,16367.58,0
922010,12:38:46,12:38:46,3142,50,,0,0,16612.41,0
922010,12:39:12,12:39:12,3143,51,,0,0,16889.81,0
922010,12:39:38,12:39:38,3144,52,,0,0,17164.43,0
922010,12:40:00,12:40:00,3145,53,,0,0,17407.47,0
922010,12:40:27,12:40:27,8052,54,,0,0,17696.96,0
922010,12:41:00,12:41:00,3147,55,,0,0,18025.16,1
922010,12:42:24,12:42:24,3148,56,,0,0,18556.80,0
922010,12:43:00,12:43:00,3149,57,,0,0,18822.69,0
922010,12:43:53,12:43:53,3151,58,,0,0,19234.13,0
922010,12:44:16,12:44:16,3152,59,,0,0,19431.15,0
922010,12:44:40,12:44:40,3153,60,,0,0,19599.97,0
922010,12:45:00,12:45:00,3154,61,,0,0,19759.23,1
922010,12:45:08,12:45:08,3155,62,,0,0,19895.51,0
922010,12:45:38,12:45:38,3156,63,,0,0,20370.50,0
922010,12:46:15,12:46:15,3157,64,,0,0,20907.96,0
922010,12:46:31,12:46:31,3158,65,,0,0,21159.75,0
922010,12:46:57,12:46:57,3159,66,,0,0,21522.20,0
922010,12:47:39,12:47:39,3160,67,,0,0,22187.50,0
922010,12:48:08,12:48:08,3161,68,,0,0,22663.12,0
922010,12:48:32,12:48:32,3162,69,,0,0,22954.06,0
922010,12:49:14,12:49:14,3164,70,,0,0,23611.69,0
922010,12:49:33,12:49:33,3165,71,,0,0,23945.98,0
922010,12:50:13,12:50:13,3166,72,,0,0,24495.70,0
922010,12:51:00,12:51:00,3167,73,,0,0,25158.77,0
922010,12:51:55,12:51:55,3169,74,,0,0,25854.94,0
922010,12:52:40,12:52:40,3170,75,,0,0,26337.72,0
922010,12:53:34,12:53:34,3171,76,,0,0,27041.27,0
922010,12:54:00,12:54:00,3172,77,,0,0,27430.15,1
923070,06:10:00,06:10:00,8395,1,,0,0,0.00,1
923070,06:10:26,06:10:26,8384,2,,0,0,208.63,0
923070,06:10:47,06:10:47,8393,3,,0,0,528.76,0
923070,06:11:12,06:11:12,8130,4,,0,0,853.52,0
923070,06:11:42,06:11:42,8131,5,,0,0,1318.93,0
923070,06:12:18,06:12:18,8394,6,,0,0,1730.22,0
923070,06:13:03,06:13:03,8383,7,,0,0,2211.35,0
923070,06:13:33,06:13:33,8395,8,,0,0,2476.67,1
923070,06:14:28,06:14:28,8396,9,,0,0,3105.50,0
923070,06:15:07,06:15:07,8397,10,,0,0,3613.98,0
923070,06:15:40,06:15:40,8398,11,,0,0,3954.82,0
923070,06:16:31,06:16:31,8399,12,,0,0,4580.22,0
923070,06:17:43,06:17:43,8400,13,,0,0,4997.47,0
923070,06:18:57,06:18:57,8401,14,,0,0,5445.11,0
923070,06:19:22,06:19:22,8402,15,,0,0,5811.22,0
923070,06:20:20,06:20:20,8403,16,,0,0,6480.15,0
923070,06:21:17,06:21:17,8404,17,,0,0,7069.32,0
923070,06:22:00,06:22:00,8382,18,,0,0,7714.22,1
923070,06:22:16,06:22:16,7660,19,,0,0,7902.27,0
923070,06:23:12,06:23:12,7661,20,,0,0,8487.07,0
923070,06:23:54,06:23:54,7662,21,,0,0,8953.73,0
923070,06:24:37,06:24:37,7663,22,,0,0,9286.81,0
923070,06:25:36,06:25:36,7664,23,,0,0,9923.70,0
923070,06:26:33,06:26:33,7665,24,,0,0,10446.31,0
923070,06:26:53,06:26:53,7666,25,,0,0,10663.94,0
923070,06:27:45,06:27:45,7667,26,,0,0,11272.96,0
923070,06:28:43,06:28:43,7668,27,,0,0,11918.96,0
923070,06:29:04,06:29:04,7669,28,,0,0,12164.50,0
923070,06:29:25,06:29:25,7670,29,,0,0,12355.11,0
923070,06:30:13,06:30:13,7671,30,,0,0,12945.63,0
923070,06:30:56,06:30:56,7672,31,,0,0,13420.76,0
923070,06:31:28,06:31:28,7673,32,,0,0,13703.50,0
923070,06:32:00,06:32:00,2362,33,,0,0,14075.23,1
923070,06:32:24,06:32:24,2363,34,,0,0,14368.09,0
923070,06:32:51,06:32:51,2364,35,,0,0,14690.76,0
923070,06:33:15,06:33:15,2365,36,,0,0,14975.77,0
923070,06:33:44,06:33:44,2366,37,,0,0,15358.55,0
923070,06:34:00,06:34:00,2367,38,,0,0,15557.85,1
923070,06:34:36,06:34:36,2368,39,,0,0,15745.18,0
923070,06:34:55,06:34:55,2369,40,,0,0,15949.18,0
923070,06:35:15,06:35:15,2370,41,,0,0,16127.50,0
923070,06:35:51,06:35:51,2371,42,,0,0,16402.70,0
923070,06:36:25,06:36:25,2372,43,,0,0,16675.81,0
923070,06:38:00,06:38:00,2373,44,,0,0,17246.97,1
923070,06:38:22,06:38:22,2374,45,,0,0,17524.07,0
923070,06:38:47,06:38:47,2375,46,,0,0,17902.47,0
923070,06:39:10,06:39:10,2376,47,,0,0,18241.90,0
923070,06:39:31,06:39:31,2377,48,,0,0,18530.20,0
923070,06:39:52,06:39:52,2378,49,,0,0,18836.23,0
923070,06:40:06,06:40:06,2379,50,,0,0,19035.42,0
923070,06:40:26,06:40:26,2380,51,,0,0,19278.13,0
923070,06:40:54,06:40:54,2381,52,,0,0,19688.69,0
923070,06:41:06,06:41:06,2382,53,,0,0,19857.94,0
923070,06:41:25,06:41:25,2383,54,,0,0,20080.52,0
923070,06:41:38,06:41:38,2384,55,,0,0,20218.55,0
923070,06:42:00,06:42:00,2385,56,,0,0,20494.85,1
923070,06:42:49,06:42:49,2386,57,,0,0,20758.17,0
923070,06:43:27,06:43:27,2387,58,,0,0,21039.72,0
923070,06:44:11,06:44:11,2388,59,,0,0,21278.01,0
923070,06:45:03,06:45:03,2389,60,,0,0,21656.48,0
923070,06:45:37,06:45:37,2390,61,,0,0,21828.39,0
923070,06:46:19,06:46:19,2391,62,,0,0,22115.55,0
923070,06:46:54,06:46:54,2392,63,,0,0,22309.27,0
923070,06:47:37,06:47:37,2393,64,,0,0,22538.54,0
923070,06:48:33,06:48:33,2394,65,,0,0,23033.49,0
923070,06:48:55,06:48:55,2395,66,,0,0,23219.33,0
923070,06:49:22,06:49:22,2396,67,,0,0,23407.37,0
923070,06:50:00,06:50:00,2397,68,,0,0,23702.31,1
923070,06:50:07,06:50:07,2398,69,,0,0,23760.17,0
923070,06:50:45,06:50:45,2399,70,,0,0,24171.72,0
923070,06:50:59,06:50:59,2400,71,,0,0,24311.91,0
923070,06:51:13,06:51:13,2401,72,,0,0,24433.18,0
923070,06:51:43,06:51:43,2402,73,,0,0,24752.73,0
923070,06:52:21,06:52:21,2403,74,,0,0,25050.00,0
923070,06:53:00,06:53:00,2404,75,,0,0,25311.35,1
923070,06:53:37,06:53:37,2405,76,,0,0,25589.95,0
923070,06:54:12,06:54:12,2406,77,,0,0,25899.37,0
923070,06:54:42,06:54:42,2407,78,,0,0,26197.63,0
923070,06:55:16,06:55:16,2408,79,,0,0,26430.28,0
923070,06:55:31,06:55:31,2409,80,,0,0,26582.73,0
923070,06:56:00,06:56:00,2410,81,,0,0,26834.18,1
923070,06:56:19,06:56:19,2412,82,,0,0,27153.20,0
923070,06:56:42,06:56:42,2413,83,,0,0,27474.43,0
923070,06:56:55,06:56:55,2414,84,,0,0,27651.83,0
923070,06:57:43,06:57:43,2415,85,,0,0,28269.39,0
923070,06:58:00,06:58:00,2416,86,,0,0,28522.56,1
923070,06:58:28,06:58:28,2417,87,,0,0,28808.28,0
923070,07:01:00,07:01:00,8222,88,,0,0,30059.05,1
924020,13:37:00,13:37:00,3008,1,,0,0,0.00,1
924020,13:38:51,13:38:51,3755,2,,0,0,622.27,0
924020,13:39:20,13:39:20,3756,3,,0,0,956.94,0
924020,13:40:02,13:40:02,3757,4,,0,0,1417.43,0
924020,13:40:33,13:40:33,3758,5,,0,0,1778.15,0
924020,13:40:59,13:40:59,3759,6,,0,0,2068.77,0
924020,13:41:20,13:41:20,3760,7,,0,0,2302.04,0
924020,13:41:36,13:41:36,3761,8,,0,0,2487.29,0
924020,13:41:57,13:41:57,3762,9,,0,0,2720.52,0
924020,13:42:19,13:42:19,3763,10,,0,0,2949.75,0
924020,13:42:40,13:42:40,3764,11,,0,0,3187.53,0
924020,13:43:16,13:43:16,3765,12,,0,0,3627.29,0
924020,13:43:53,13:43:53,3766,13,,0,0,4031.38,0
924020,13:44:10,13:44:10,3767,14,,0,0,4234.50,0
924020,13:44:38,13:44:38,3768,15,,0,0,4462.51,0
924020,13:45:20,13:45:20,3769,16,,0,0,4758.96,0
924020,13:46:07,13:46:07,3770,17,,0,0,5096.96,0
924020,13:46:31,13:46:31,3771,18,,0,0,5279.06,0
924020,13:47:11,13:47:11,3772,19,,0,0,5639.97,0
924020,13:48:00,13:48:00,3773,20,,0,0,6019.84,1
924020,13:48:26,13:48:26,3774,21,,0,0,6396.08,0
924020,13:48:46,13:48:46,3775,22,,0,0,6667.27,0
924020,13:49:04,13:49:04,3776,23,,0,0,6928.56,0
924020,13:49:21,13:49:21,3777,24,,0,0,7217.89,0
924020,13:49:40,13:49:40,3778,25,,0,0,7538.06,0
924020,13:49:53,13:49:53,3779,26,,0,0,7729.81,0
924020,13:50:07,13:50:07,3780,27,,0,0,7918.15,0
924020,13:50:18,13:50:18,3781,28,,0,0,8070.95,0
924020,13:50:41,13:50:41,3782,29,,0,0,8381.44,0
924020,13:50:59,13:50:59,3783,30,,0,0,8630.18,0
924020,13:51:14,13:51:14,3784,31,,0,0,8828.69,0
924020,13:51:34,13:51:34,3785,32,,0,0,9087.88,0
924020,13:51:55,13:51:55,3786,33,,0,0,9392.29,0
924020,13:52:12,13:52:12,3787,34,,0,0,9620.75,0
924020,13:52:30,13:52:30,3788,35,,0,0,9881.32,0
924020,13:52:48,13:52:48,3789,36,,0,0,10157.89,0
924020,13:53:02,13:53:02,3790,37,,0,0,10355.78,0
924020,13:53:21,13:53:21,3791,38,,0,0,10661.96,0
924020,13:53:32,13:53:32,3792,39,,0,0,10921.82,0
924020,13:53:42,13:53:42,3793,40,,0,0,11142.76,0
924020,13:54:00,13:54:00,3794,41,,0,0,11464.53,1
924020,13:54:22,13:54:22,3795,42,,0,0,11663.08,0
924020,13:54:56,13:54:56,3796,43,,0,0,11979.63,0
924020,13:55:26,13:55:26,3797,44,,0,0,12243.60,0
924020,13:55:57,13:55:57,3798,45,,0,0,12523.29,0
924020,13:56:25,13:56:25,3799,46,,0,0,12764.98,0
924020,13:56:59,13:56:59,3800,47,,0,0,13076.49,0
924020,13:57:25,13:57:25,3801,48,,0,0,13313.90,0
924020,13:57:44,13:57:44,3802,49,,0,0,13493.52,0
924020,13:58:06,13:58:06,3803,50,,0,0,13697.82,0
924020,13:58:36,13:58:36,3804,51,,0,0,13975.68,0
924020,13:58:58,13:58:58,3805,52,,0,0,14158.72,0
924020,13:59:35,13:59:35,3806,53,,0,0,14483.33,0
924020,13:59:53,13:59:53,3807,54,,0,0,14634.99,0
924020,14:00:21,14:00:21,3808,55,,0,0,14893.66,0
924020,14:01:00,14:01:00,7121,56,,0,0,15243.33,1
924020,14:01:09,14:01:09,7341,57,,0,0,15328.08,0
924020,14:01:27,14:01:27,3811,58,,0,0,15527.06,0
924020,14:01:52,14:01:52,3812,59,,0,0,15828.50,0
924020,14:02:17,14:02:17,3813,60,,0,0,16123.59,0
924020,14:02:36,14:02:36,3814,61,,0,0,16394.03,0
924020,14:02:56,14:02:56,3815,62,,0,0,16675.21,0
924020,14:03:16,14:03:16,3816,63,,0,0,16938.92,0
924020,14:03:30,14:03:30,3817,64,,0,0,17136.08,0
924020,14:03:53,14:03:53,3818,65,,0,0,17403.33,0
924020,14:04:21,14:04:21,3819,66,,0,0,17764.00,0
924020,14:04:47,14:04:47,7389,67,,0,0,18080.76,0
924020,14:05:00,14:05:00,3539,68,,0,0,18263.67,1
925020,05:35:00,05:35:00,2236,1,,0,0,0.00,1
925020,05:35:48,05:35:48,2237,2,,0,0,329.35,0
925020,05:36:44,05:36:44,2239,3,,0,0,704.71,0
925020,05:37:13,05:37:13,2240,4,,0,0,878.17,0
925020,05:37:50,05:37:50,2241,5,,0,0,1180.66,0
925020,05:38:28,05:38:28,2242,6,,0,0,1395.43,0
925020,05:39:05,05:39:05,2243,7,,0,0,1684.78,0
925020,05:41:10,05:41:10,2245,8,,0,0,2685.93,0
925020,05:41:49,05:41:49,2246,9,,0,0,2881.93,0
925020,05:42:19,05:42:19,2247,10,,0,0,3106.95,0
925020,05:42:53,05:42:53,2248,11,,0,0,3345.09,0
925020,05:44:06,05:44:06,1862,12,,0,0,3835.59,0
925020,05:44:32,05:44:32,1863,13,,0,0,3996.29,0
925020,05:45:04,05:45:04,6007,14,,0,0,4170.84,0
925020,05:45:33,05:45:33,1865,15,,0,0,4325.02,0
925020,05:46:00,05:46:00,7166,16,,0,0,4493.03,1
925020,05:46:34,05:46:34,6006,17,,0,0,4784.98,0
925020,05:46:56,05:46:56,2249,18,,0,0,4990.99,0
925020,05:47:45,05:47:45,2250,19,,0,0,5419.00,0
925020,05:48:31,05:48:31,2251,20,,0,0,5760.77,0
925020,05:48:55,05:48:55,2252,21,,0,0,5964.05,0
925020,05:50:18,05:50:18,5227,22,,0,0,6673.60,0
925020,05:50:39,05:50:39,5228,23,,0,0,6842.16,0
925020,05:51:12,05:51:12,5229,24,,0,0,7122.72,0
925020,05:51:56,05:51:56,5230,25,,0,0,7566.77,0
925020,05:52:26,05:52:26,5231,26,,0,0,7836.85,0
925020,05:52:56,05:52:56,5232,27,,0,0,8111.78,0
925020,05:53:20,05:53:20,5233,28,,0,0,8305.98,0
925020,05:54:09,05:54:09,5234,29,,0,0,8706.58,0
925020,05:54:48,05:54:48,5235,30,,0,0,8989.71,0
925020,05:55:28,05:55:28,5236,31,,0,0,9324.18,0
925020,05:56:18,05:56:18,5237,32,,0,0,9687.27,0
925020,05:57:00,05:57:00,5238,33,,0,0,10011.62,1
925020,05:57:33,05:57:33,5239,34,,0,0,10257.83,0
925020,05:58:24,05:58:24,5240,35,,0,0,10635.43,0
925020,05:59:05,05:59:05,5241,36,,0,0,10984.07,0
925020,05:59:35,05:59:35,5242,37,,0,0,11188.06,0
925020,06:00:06,06:00:06,5243,38,,0,0,11431.68,0
925020,06:00:31,06:00:31,5244,39,,0,0,11589.23,0
925020,06:00:57,06:00:57,5245,40,,0,0,11805.52,0
925020,06:01:42,06:01:42,5246,41,,0,0,12142.13,0
925020,06:03:02,06:03:02,5247,42,,0,0,12749.83,0
925020,06:03:56,06:03:56,5248,43,,0,0,13130.64,0
925020,06:04:58,06:04:58,5249,44,,0,0,13479.64,0
925020,06:07:00,06:07:00,2462,45,,0,0,14217.28,1
925020,06:08:58,06:08:58,5250,46,,0,0,15126.28,0
925020,06:09:52,06:09:52,5251,47,,0,0,15619.22,0
925020,06:10:22,06:10:22,5252,48,,0,0,15912.90,0
925020,06:10:59,06:10:59,5253,49,,0,0,16319.83,0
925020,06:11:41,06:11:41,5254,50,,0,0,16777.06,0
925020,06:12:11,06:12:11,5255,51,,0,0,17072.65,0
925020,06:12:32,06:12:32,5256,52,,0,0,17302.26,0
925020,06:13:00,06:13:00,5257,53,,0,0,17545.68,1
925020,06:13:25,06:13:25,5258,54,,0,0,17776.02,0
925020,06:14:29,06:14:29,5259,55,,0,0,18433.41,0
925020,06:15:29,06:15:29,5260,56,,0,0,18965.00,0
925020,06:16:01,06:16:01,5261,57,,0,0,19217.84,0
925020,06:16:30,06:16:30,5262,58,,0,0,19423.63,0
925020,06:17:03,06:17:03,5263,59,,0,0,19779.47,0
925020,06:17:30,06:17:30,5264,60,,0,0,20008.48,0
925020,06:17:50,06:17:50,5265,61,,0,0,20188.88,0
925020,06:18:44,06:18:44,5266,62,,0,0,20693.12,0
925020,06:19:14,06:19:14,5267,63,,0,0,20962.82,0
925020,06:20:19,06:20:19,5268,64,,0,0,21586.37,0
925020,06:21:38,06:21:38,5269,65,,0,0,22359.98,0
925020,06:22:00,06:22:00,5270,66,,0,0,22543.52,1
925020,06:22:35,06:22:35,5271,67,,0,0,22855.15,0
925020,06:23:27,06:23:27,5272,68,,0,0,23452.21,0
925020,06:24:44,06:24:44,5273,69,,0,0,24189.93,0
925020,06:25:17,06:25:17,5274,70,,0,0,24567.04,0
925020,06:26:03,06:26:03,7484,71,,0,0,25196.80,0
925020,06:26:49,06:26:49,5275,72,,0,0,25648.96,0
925020,06:27:12,06:27:12,5276,73,,0,0,25837.92,0
925020,06:27:50,06:27:50,5277,74,,0,0,26235.40,0
925020,06:28:32,06:28:32,5278,75,,0,0,26632.04,0
925020,06:29:56,06:29:56,5279,76,,0,0,27426.81,0
925020,06:30:46,06:30:46,5280,77,,0,0,27897.92,0
925020,06:31:31,06:31:31,5281,78,,0,0,28325.05,0
925020,06:31:59,06:31:59,5282,79,,0,0,28530.18,0
925020,06:32:34,06:32:34,5283,80,,0,0,28889.63,0
925020,06:33:00,06:33:00,5284,81,,0,0,29131.24,1
925020,06:33:46,06:33:46,5285,82,,0,0,29519.34,0
925020,06:34:09,06:34:09,5286,83,,0,0,29738.58,0
925020,06:34:51,06:34:51,5287,84,,0,0,30120.89,0
925020,06:36:01,06:36:01,5288,85,,0,0,30796.04,0
925020,06:37:06,06:37:06,5289,86,,0,0,31375.02,0
925020,06:37:39,06:37:39,5290,87,,0,0,31647.77,0
925020,06:38:12,06:38:12,5291,88,,0,0,31989.50,0
925020,06:38:54,06:38:54,5292,89,,0,0,32341.66,0
925020,06:39:18,06:39:18,5293,90,,0,0,32538.95,0
925020,06:40:01,06:40:01,5294,91,,0,0,32934.49,0
925020,06:40:28,06:40:28,5295,92,,0,0,33189.30,0
925020,06:41:00,06:41:00,3602,93,,0,0,33424.95,1
925020,06:41:57,06:41:57,3603,94,,0,0,33858.94,0
925020,06:42:29,06:42:29,3604,95,,0,0,34111.53,0
925020,06:42:50,06:42:50,3605,96,,0,0,34276.32,0
925020,06:43:18,06:43:18,3606,97,,0,0,34517.48,0
925020,06:43:44,06:43:44,3607,98,,0,0,34793.76,0
925020,06:44:19,06:44:19,7219,99,,0,0,35203.55,0
925020,06:45:43,06:45:43,3416,100,,0,0,35910.33,0
925020,06:46:51,06:46:51,3417,101,,0,0,36504.18,0
925020,06:47:25,06:47:25,3418,102,,0,0,36819.93,0
925020,06:48:00,06:48:00,3420,103,,0,0,37173.24,1
926020,19:05:00,19:05:00,8004,1,,0,0,0.00,1
926020,19:05:45,19:05:45,8414,2,,0,0,406.55,0
926020,19:07:29,19:07:29,8415,3,,0,0,1241.51,0
926020,19:08:33,19:08:33,8416,4,,0,0,1792.68,0
926020,19:08:51,19:08:51,8417,5,,0,0,1935.39,0
926020,19:09:20,19:09:20,8418,6,,0,0,2269.24,0
926020,19:10:31,19:10:31,8419,7,,0,0,2994.39,0
926020,19:12:00,19:12:00,8407,8,,0,0,3622.61,1
926020,19:12:28,19:12:28,8420,9,,0,0,3795.59,0
926020,19:13:00,19:13:00,8421,10,,0,0,4064.12,0
926020,19:13:25,19:13:25,8422,11,,0,0,4249.67,0
926020,19:14:22,19:14:22,8423,12,,0,0,4621.27,0
926020,19:15:05,19:15:05,8424,13,,0,0,5033.25,0
926020,19:16:00,19:16:00,8406,14,,0,0,5579.08,1
926020,19:16:43,19:16:43,8425,15,,0,0,6021.33,0
926020,19:17:17,19:17:17,8426,16,,0,0,6526.84,0
926020,19:18:24,19:18:24,8427,17,,0,0,7317.16,0
926020,19:20:43,19:20:43,8428,18,,0,0,8494.27,0
926020,19:21:30,19:21:30,8429,19,,0,0,9002.20,0
926020,19:21:59,19:21:59,8430,20,,0,0,9305.00,0
926020,19:22:25,19:22:25,8431,21,,0,0,9585.05,0
926020,19:23:08,19:23:08,8432,22,,0,0,10014.83,0
926020,19:23:49,19:23:49,8433,23,,0,0,10479.06,0
926020,19:24:42,19:24:42,8434,24,,0,0,11042.04,0
926020,19:25:00,19:25:00,8408,25,,0,0,11237.22,1
926020,19:26:38,19:26:38,8435,26,,0,0,12125.97,0
926020,19:28:10,19:28:10,8436,27,,0,0,12714.86,0
926020,19:29:06,19:29:06,8437,28,,0,0,13042.69,0
926020,19:29:58,19:29:58,8409,29,,0,0,13502.21,0
926020,19:30:38,19:30:38,8490,30,,0,0,13852.21,0
926020,19:31:42,19:31:42,8491,31,,0,0,14634.92,0
926020,19:34:00,19:34:00,8492,32,,0,0,16101.95,1
927020,12:18:00,12:18:00,1825,1,,0,0,0.00,1
927020,12:19:57,12:19:57,1867,2,,0,0,583.19,0
927020,12:20:39,12:20:39,1868,3,,0,0,786.89,0
927020,12:21:27,12:21:27,1869,4,,0,0,1054.10,0
927020,12:22:23,12:22:23,1827,5,,0,0,1369.75,0
927020,12:23:40,12:23:40,1828,6,,0,0,1913.51,0
927020,12:24:26,12:24:26,5999,7,,0,0,2294.00,0
927020,12:25:00,12:25:00,1830,8,,0,0,2514.14,1
927020,12:25:34,12:25:34,1831,9,,0,0,2841.83,0
927020,12:26:16,12:26:16,1832,10,,0,0,3198.99,0
927020,12:26:55,12:26:55,1833,11,,0,0,3610.72,0
927020,12:27:28,12:27:28,1834,12,,0,0,3895.66,0
927020,12:27:56,12:27:56,1835,13,,0,0,4181.56,0
927020,12:28:24,12:28:24,1836,14,,0,0,4410.92,0
927020,12:28:59,12:28:59,1837,15,,0,0,4740.40,0
927020,12:29:18,12:29:18,1838,16,,0,0,4968.52,0
927020,12:29:56,12:29:56,1839,17,,0,0,5261.29,0
927020,12:30:22,12:30:22,6000,18,,0,0,5462.85,0
927020,12:31:07,12:31:07,1841,19,,0,0,5840.89,0
927020,12:31:36,12:31:36,1842,20,,0,0,6080.32,0
927020,12:32:50,12:32:50,1844,21,,0,0,6732.27,0
927020,12:33:10,12:33:10,1845,22,,0,0,6931.47,0
927020,12:34:00,12:34:00,1846,23,,0,0,7288.83,1
927020,12:34:34,12:34:34,1847,24,,0,0,7656.35,0
927020,12:34:55,12:34:55,1848,25,,0,0,7885.53,0
927020,12:35:26,12:35:26,1849,26,,0,0,8166.11,0
927020,12:35:59,12:35:59,1850,27,,0,0,8429.14,0
927020,12:36:32,12:36:32,1851,28,,0,0,8814.28,0
927020,12:38:54,12:38:54,1852,29,,0,0,10067.00,0
927020,12:39:16,12:39:16,1853,30,,0,0,10303.14,0
927020,12:41:16,12:41:16,1855,31,,0,0,11283.51,0
927020,12:42:00,12:42:00,2285,32,,0,0,11675.87,1
927020,12:42:19,12:42:19,2286,33,,0,0,11895.11,0
927020,12:43:13,12:43:13,2287,34,,0,0,12652.73,0
927020,12:44:05,12:44:05,2288,35,,0,0,13400.69,0
927020,12:45:12,12:45:12,2289,36,,0,0,14451.27,0
927020,12:46:00,12:46:00,2290,37,,0,0,14933.24,1
927020,12:46:42,12:46:42,2291,38,,0,0,15464.16,0
927020,12:47:02,12:47:02,8357,39,,0,0,15731.19,0
927020,12:47:33,12:47:33,8358,40,,0,0,16091.79,0
927020,12:48:19,12:48:19,8359,41,,0,0,16615.91,0
927020,12:49:20,12:49:20,8360,42,,0,0,17439.86,0
927020,12:49:45,12:49:45,8361,43,,0,0,17790.55,0
927020,12:50:28,12:50:28,8362,44,,0,0,18328.46,0
927020,12:51:40,12:51:40,8363,45,,0,0,19276.60,0
927020,12:53:00,12:53:00,8364,46,,0,0,20198.34,1
927020,12:53:35,12:53:35,8365,47,,0,0,20632.94,0
927020,12:54:16,12:54:16,8366,48,,0,0,21302.10,0
927020,12:55:08,12:55:08,8367,49,,0,0,22038.27,0
927020,12:55:45,12:55:45,8368,50,,0,0,22517.48,0
927020,12:56:25,12:56:25,8370,51,,0,0,23152.22,0
927020,12:56:44,12:56:44,8216,52,,0,0,23365.78,0
927020,12:57:32,12:57:32,8215,53,,0,0,23973.68,0
927020,12:59:26,12:59:26,8156,54,,0,0,25416.17,0
927020,12:59:53,12:59:53,8157,55,,0,0,25762.86,0
927020,13:00:00,13:00:00,8158,56,,0,0,25859.71,1
928020,15:10:00,15:10:00,8349,1,,0,0,0.00,1
928020,15:11:29,15:11:29,7476,2,,0,0,623.43,0
928020,15:14:41,15:14:41,1856,3,,0,0,1881.71,0
928020,15:18:00,15:18:00,7166,4,,0,0,3337.10,1
928020,15:31:00,15:31:00,7148,5,,0,0,9837.90,1
928020,15:34:00,15:34:00,1940,6,,0,0,11720.75,0
928020,15:37:00,15:37:00,2153,7,,0,0,13972.60,1
928020,15:39:13,15:39:13,1944,8,,0,0,15624.00,0
928020,15:42:00,15:42:00,1946,9,,0,0,17536.48,1
928020,15:45:17,15:45:17,7175,10,,0,0,19278.63,0
928020,15:49:14,15:49:14,1950,11,,0,0,21204.33,0
928020,15:55:00,15:55:00,8309,12,,0,0,24272.96,1
928020,15:59:03,15:59:03,2183,13,,0,0,26220.82,0
928020,16:02:34,16:02:34,1953,14,,0,0,28027.37,0
928020,16:05:14,16:05:14,1954,15,,0,0,29236.14,0
928020,16:09:55,16:09:55,2204,16,,0,0,31450.93,0
928020,16:15:28,16:15:28,2215,17,,0,0,34087.03,0
928020,16:19:00,16:19:00,6098,18,,0,0,35638.65,1
928020,16:23:21,16:23:21,6097,19,,0,0,36796.33,0
928020,16:25:23,16:25:23,7170,20,,0,0,37307.55,0
928020,16:28:39,16:28:39,7173,21,,0,0,38210.02,0
928020,16:31:12,16:31:12,7168,22,,0,0,38819.10,0
928020,16:32:09,16:32:09,7151,23,,0,0,39102.43,0
928020,16:33:34,16:33:34,7275,24,,0,0,39471.34,0
928020,16:34:00,16:34:00,131,25,,0,0,39624.30,0
928020,16:35:00,16:35:00,132,26,,0,0,39930.61,1
929070,11:00:00,11:00:00,7543,1,,0,0,0.00,1
929070,11:00:18,11:00:18,7530,2,,0,0,162.21,0
929070,11:00:45,11:00:45,7538,3,,0,0,457.39,0
929070,11:01:11,11:01:11,7532,4,,0,0,734.28,0
929070,11:01:47,11:01:47,7537,5,,0,0,1061.36,0
929070,11:02:13,11:02:13,7536,6,,0,0,1331.76,0
929070,11:02:33,11:02:33,7535,7,,0,0,1528.54,0
929070,11:03:13,11:03:13,7534,8,,0,0,1986.19,0
929070,11:03:39,11:03:39,7531,9,,0,0,2235.95,0
929070,11:04:09,11:04:09,7533,10,,0,0,2522.28,0
929070,11:04:34,11:04:34,948,11,,0,0,2793.04,0
929070,11:05:59,11:05:59,949,12,,0,0,3738.91,0
929070,11:06:17,11:06:17,950,13,,0,0,3940.77,0
929070,11:07:00,11:07:00,951,14,,0,0,4308.28,1
929070,11:07:22,11:07:22,952,15,,0,0,4619.77,0
929070,11:07:53,11:07:53,953,16,,0,0,4954.93,0
929070,11:08:39,11:08:39,954,17,,0,0,5438.92,0
929070,11:09:11,11:09:11,955,18,,0,0,5737.55,0
929070,11:09:25,11:09:25,956,19,,0,0,5882.98,0
929070,11:09:52,11:09:52,957,20,,0,0,6222.74,0
929070,11:10:27,11:10:27,958,21,,0,0,6626.65,0
929070,11:11:02,11:11:02,959,22,,0,0,7020.51,0
929070,11:11:39,11:11:39,960,23,,0,0,7394.26,0
929070,11:12:23,11:12:23,961,24,,0,0,7870.74,0
929070,11:14:26,11:14:26,962,25,,0,0,9039.46,0
929070,11:14:53,11:14:53,963,26,,0,0,9366.27,0
929070,11:15:20,11:15:20,964,27,,0,0,9697.06,0
929070,11:15:52,11:15:52,965,28,,0,0,10063.35,0
929070,11:16:20,11:16:20,966,29,,0,0,10395.26,0
929070,11:17:08,11:17:08,967,30,,0,0,10914.29,0
929070,11:18:19,11:18:19,968,31,,0,0,11669.34,0
929070,11:19:00,11:19:00,969,32,,0,0,12119.30,1
929070,11:20:42,11:20:42,6014,33,,0,0,13123.20,0
929070,11:23:53,11:23:53,5917,34,,0,0,14890.94,0
929070,11:25:00,11:25:00,990,35,,0,0,15519.17,1
929070,11:25:30,11:25:30,991,36,,0,0,15939.39,0
929070,11:25:52,11:25:52,992,37,,0,0,16256.24,0
929070,11:26:26,11:26:26,993,38,,0,0,16758.78,0
929070,11:26:53,11:26:53,994,39,,0,0,17100.53,0
929070,11:27:20,11:27:20,995,40,,0,0,17472.77,0
929070,11:27:29,11:27:29,996,41,,0,0,17603.63,0
929070,11:28:18,11:28:18,997,42,,0,0,18281.46,0
929070,11:28:56,11:28:56,998,43,,0,0,18804.29,0
929070,11:29:47,11:29:47,999,44,,0,0,19527.76,0
929070,11:30:38,11:30:38,1000,45,,0,0,20284.36,0
929070,11:31:00,11:31:00,1001,46,,0,0,20590.94,1
929070,11:31:23,11:31:23,1002,47,,0,0,21036.03,0
929070,11:32:00,11:32:00,1003,48,,0,0,21657.05,0
929070,11:32:16,11:32:16,1004,49,,0,0,21978.43,0
929070,11:33:27,11:33:27,1005,50,,0,0,23045.80,0
929070,11:34:50,11:34:50,1006,51,,0,0,24487.86,0
929070,11:35:06,11:35:06,1007,52,,0,0,24750.58,0
929070,11:35:30,11:35:30,1008,53,,0,0,25191.78,0
929070,11:35:49,11:35:49,1009,54,,0,0,25583.28,0
929070,11:36:32,11:36:32,1010,55,,0,0,26396.77,0
929070,11:37:41,11:37:41,1011,56,,0,0,27546.02,0
929070,11:38:17,11:38:17,1012,57,,0,0,28048.01,0
929070,11:39:10,11:39:10,1014,58,,0,0,28923.91,0
929070,11:39:29,11:39:29,1015,59,,0,0,29270.22,0
929070,11:39:59,11:39:59,1016,60,,0,0,29831.47,0
929070,11:41:25,11:41:25,1017,61,,0,0,31378.39,0
929070,11:41:44,11:41:44,1018,62,,0,0,31702.76,0
929070,11:41:56,11:41:56,1019,63,,0,0,31918.39,0
929070,11:42:08,11:42:08,1020,64,,0,0,32125.59,0
929070,11:42:23,11:42:23,1021,65,,0,0,32350.36,0
929070,11:42:36,11:42:36,1022,66,,0,0,32568.20,0
929070,11:43:00,11:43:00,1023,67,,0,0,32983.85,1
929070,11:43:37,11:43:37,1024,68,,0,0,33274.98,0
929070,11:43:56,11:43:56,1025,69,,0,0,33420.20,0
929070,11:44:34,11:44:34,1026,70,,0,0,33670.70,0
929070,11:45:07,11:45:07,1027,71,,0,0,33886.20,0
929070,11:45:45,11:45:45,1028,72,,0,0,34179.31,0
929070,11:46:11,11:46:11,1029,73,,0,0,34367.34,0
929070,11:46:42,11:46:42,1030,74,,0,0,34585.43,0
929070,11:47:16,11:47:16,1031,75,,0,0,34875.05,0
929070,11:47:49,11:47:49,1032,76,,0,0,35093.52,0
929070,11:48:40,11:48:40,1033,77,,0,0,35493.14,0
929070,11:50:00,11:50:00,7152,78,,0,0,36092.66,1
929070,11:50:21,11:50:21,1155,79,,0,0,36283.80,0
929070,11:54:50,11:54:50,7540,80,,0,0,38639.02,0
929070,11:55:43,11:55:43,7541,81,,0,0,39222.58,0
929070,11:57:00,11:57:00,7542,82,,0,0,40137.59,1
930020,11:39:00,11:39:00,2517,1,,0,0,0.00,1
930020,11:41:46,11:41:46,2518,2,,0,0,786.63,0
930020,11:42:48,11:42:48,2519,3,,0,0,1224.04,0
930020,11:43:58,11:43:58,2521,4,,0,0,1635.26,0
930020,11:44:53,11:44:53,2523,5,,0,0,2070.27,0
930020,11:46:00,11:46:00,2525,6,,0,0,2556.49,1
930020,11:46:26,11:46:26,2526,7,,0,0,2877.64,0
930020,11:47:10,11:47:10,2528,8,,0,0,3283.19,0
930020,11:47:35,11:47:35,7494,9,,0,0,3514.08,0
930020,11:48:27,11:48:27,2531,10,,0,0,3925.04,0
930020,11:49:00,11:49:00,2532,11,,0,0,4196.01,1
930020,11:49:47,11:49:47,2533,12,,0,0,4581.71,0
930020,11:50:39,11:50:39,2535,13,,0,0,5050.90,0
930020,11:51:34,11:51:34,2537,14,,0,0,5596.24,0
930020,11:52:11,11:52:11,2538,15,,0,0,5942.73,0
930020,11:52:56,11:52:56,2539,16,,0,0,6310.44,0
930020,11:53:33,11:53:33,2540,17,,0,0,6528.47,0
930020,11:54:08,11:54:08,2541,18,,0,0,6815.42,0
930020,11:54:30,11:54:30,2542,19,,0,0,7029.59,0
930020,11:55:04,11:55:04,2543,20,,0,0,7331.51,0
930020,11:55:26,11:55:26,2544,21,,0,0,7524.60,0
930020,11:56:00,11:56:00,2545,22,,0,0,7822.82,1
930020,11:56:31,11:56:31,2546,23,,0,0,8196.78,0
930020,11:56:52,11:56:52,2547,24,,0,0,8448.73,0
930020,11:57:27,11:57:27,2548,25,,0,0,8823.54,0
930020,11:57:50,11:57:50,2549,26,,0,0,9077.01,0
930020,11:58:36,11:58:36,2550,27,,0,0,9527.59,0
930020,11:59:02,11:59:02,2551,28,,0,0,9719.55,0
930020,11:59:54,11:59:54,2552,29,,0,0,10256.69,0
930020,12:00:54,12:00:54,2553,30,,0,0,10739.04,0
930020,12:02:03,12:02:03,2555,31,,0,0,11294.73,0
930020,12:02:52,12:02:52,2556,32,,0,0,11783.03,0
930020,12:03:19,12:03:19,2557,33,,0,0,12040.63,0
930020,12:03:42,12:03:42,2558,34,,0,0,12291.33,0
930020,12:04:13,12:04:13,2559,35,,0,0,12634.32,0
930020,12:05:00,12:05:00,2560,36,,0,0,13059.10,1
930020,12:05:22,12:05:22,6002,37,,0,0,13275.93,0
930020,12:06:02,12:06:02,2561,38,,0,0,13610.26,0
930020,12:06:33,12:06:33,2562,39,,0,0,13926.42,0
930020,12:07:03,12:07:03,2563,40,,0,0,14210.16,0
930020,12:07:34,12:07:34,2564,41,,0,0,14485.14,0
930020,12:08:00,12:08:00,2565,42,,0,0,14725.40,1
930020,12:08:45,12:08:45,2566,43,,0,0,15370.39,0
930020,12:09:08,12:09:08,2567,44,,0,0,15748.07,0
930020,12:09:27,12:09:27,2568,45,,0,0,16020.24,0
930020,12:10:09,12:10:09,2569,46,,0,0,16595.92,0
930020,12:10:26,12:10:26,2570,47,,0,0,16828.57,0
930020,12:10:43,12:10:43,2571,48,,0,0,17066.15,0
930020,12:11:17,12:11:17,2572,49,,0,0,17534.37,0
930020,12:11:44,12:11:44,2573,50,,0,0,17877.66,0
930020,12:13:46,12:13:46,2574,51,,0,0,19280.24,0
930020,12:14:12,12:14:12,2575,52,,0,0,19629.80,0
930020,12:14:34,12:14:34,2576,53,,0,0,19928.29,0
930020,12:14:57,12:14:57,2577,54,,0,0,20252.45,0
930020,12:15:15,12:15:15,2578,55,,0,0,20527.21,0
930020,12:15:43,12:15:43,2579,56,,0,0,20890.91,0
930020,12:16:06,12:16:06,2580,57,,0,0,21209.86,0
930020,12:16:35,12:16:35,6016,58,,0,0,21565.06,0
930020,12:17:00,12:17:00,7381,59,,0,0,21867.76,1
930020,12:17:12,12:17:12,2581,60,,0,0,22000.48,0
930020,12:17:46,12:17:46,2582,61,,0,0,22415.21,0
930020,12:18:08,12:18:08,2583,62,,0,0,22701.84,0
930020,12:18:42,12:18:42,2584,63,,0,0,23117.70,0
930020,12:19:45,12:19:45,2585,64,,0,0,23988.44,0
930020,12:20:26,12:20:26,2586,65,,0,0,24494.08,0
930020,12:20:46,12:20:46,2587,66,,0,0,24749.54,0
930020,12:23:00,12:23:00,2917,67,,0,0,26460.43,1
931020,16:56:00,16:56:00,7114,1,,0,0,0.00,1
931020,16:56:24,16:56:24,7115,2,,0,0,216.85,0
931020,16:57:01,16:57:01,7116,3,,0,0,550.22,0
931020,16:58:55,16:58:55,7117,5,,0,0,1694.67,0
931020,17:00:15,17:00:15,7118,6,,0,0,2430.04,0
931020,17:01:28,17:01:28,7390,7,,0,0,3192.79,0
931020,17:01:44,17:01:44,1575,8,,0,0,3328.31,0
931020,17:02:27,17:02:27,1576,9,,0,0,3694.43,0
931020,17:03:09,17:03:09,1577,10,,0,0,4132.16,0
931020,17:03:46,17:03:46,1578,11,,0,0,4460.74,0
931020,17:05:20,17:05:20,1579,12,,0,0,5129.09,0
931020,17:06:11,17:06:11,1580,13,,0,0,5522.38,0
931020,17:07:04,17:07:04,4138,14,,0,0,6019.18,0
931020,17:08:00,17:08:00,4139,15,,0,0,6565.68,1
931020,17:08:40,17:08:40,4140,16,,0,0,6860.45,0
931020,17:09:19,17:09:19,4141,17,,0,0,7233.29,0
931020,17:10:04,17:10:04,4143,18,,0,0,7547.74,0
931020,17:11:07,17:11:07,4144,19,,0,0,8101.82,0
931020,17:12:10,17:12:10,4146,20,,0,0,8558.12,0
931020,17:12:50,17:12:50,4147,21,,0,0,8873.34,0
931020,17:13:47,17:13:47,4149,22,,0,0,9241.09,0
931020,17:14:47,17:14:47,4151,23,,0,0,9722.30,0
931020,17:15:10,17:15:10,4152,24,,0,0,9891.30,0
931020,17:16:20,17:16:20,4154,25,,0,0,10393.41,0
931020,17:17:16,17:17:16,4155,26,,0,0,10882.31,0
931020,17:18:20,17:18:20,4157,27,,0,0,11271.09,0
931020,17:19:15,17:19:15,4158,28,,0,0,11669.49,0
931020,17:20:00,17:20:00,4159,29,,0,0,11989.84,1
931020,17:20:40,17:20:40,5989,30,,0,0,12196.89,0
931020,17:21:33,17:21:33,4162,31,,0,0,12503.92,0
931020,17:22:45,17:22:45,4163,32,,0,0,12904.58,0
931020,17:24:15,17:24:15,4164,33,,0,0,13503.00,0
931020,17:25:15,17:25:15,4166,34,,0,0,13924.20,0
931020,17:26:31,17:26:31,5993,35,,0,0,14390.71,0
931020,17:26:51,17:26:51,4169,36,,0,0,14490.11,0
931020,17:27:49,17:27:49,4171,37,,0,0,14915.26,0
931020,17:28:50,17:28:50,4172,38,,0,0,15318.31,0
931020,17:30:13,17:30:13,4174,39,,0,0,15849.41,0
931020,17:31:00,17:31:00,4175,40,,0,0,16127.72,1
931020,17:31:41,17:31:41,4176,41,,0,0,16386.56,0
931020,17:32:52,17:32:52,4177,42,,0,0,16902.89,0
931020,17:33:44,17:33:44,4178,43,,0,0,17252.91,0
931020,17:34:50,17:34:50,4179,44,,0,0,17764.41,0
931020,17:35:32,17:35:32,4180,45,,0,0,18050.72,0
931020,17:36:39,17:36:39,4182,46,,0,0,18529.19,0
931020,17:37:29,17:37:29,4183,47,,0,0,18860.19,0
931020,17:38:35,17:38:35,4185,48,,0,0,19363.47,0
931020,17:40:32,17:40:32,4186,49,,0,0,20229.88,0
931020,17:41:25,17:41:25,4187,50,,0,0,20642.08,0
931020,17:42:00,17:42:00,4188,51,,0,0,20885.17,1
931020,17:42:23,17:42:23,4189,52,,0,0,21092.05,0
931020,17:43:00,17:43:00,4191,53,,0,0,21496.69,0
931020,17:43:49,17:43:49,4193,54,,0,0,21918.49,0
931020,17:44:54,17:44:54,4196,55,,0,0,22568.61,0
931020,17:45:31,17:45:31,4197,56,,0,0,22881.42,0
931020,17:46:00,17:46:00,4198,57,,0,0,23181.88,0
931020,17:46:53,17:46:53,4199,58,,0,0,23711.98,0
931020,17:47:49,17:47:49,4200,59,,0,0,24187.16,0
931020,17:48:30,17:48:30,4202,60,,0,0,24564.76,0
931020,17:49:18,17:49:18,4203,61,,0,0,25007.58,0
931020,17:49:45,17:49:45,4204,62,,0,0,25227.56,0
931020,17:50:34,17:50:34,4205,63,,0,0,25763.58,0
931020,17:51:10,17:51:10,4206,64,,0,0,26115.69,0
931020,17:51:38,17:51:38,4207,65,,0,0,26346.31,0
931020,17:52:00,17:52:00,4208,66,,0,0,26556.40,1
931020,17:52:22,17:52:22,4209,67,,0,0,26801.77,0
931020,17:53:04,17:53:04,4210,68,,0,0,27158.90,0
931020,17:53:35,17:53:35,4212,69,,0,0,27470.96,0
931020,17:54:30,17:54:30,4215,70,,0,0,28011.25,0
931020,17:55:07,17:55:07,4217,71,,0,0,28334.81,0
931020,17:55:53,17:55:53,4219,72,,0,0,28769.95,0
931020,17:56:31,17:56:31,4220,73,,0,0,29078.04,0
931020,17:57:37,17:57:37,4222,74,,0,0,29623.35,0
931020,17:58:11,17:58:11,4224,75,,0,0,29895.99,0
931020,17:59:00,17:59:00,4225,76,,0,0,30319.19,0
931020,17:59:38,17:59:38,4226,77,,0,0,30624.09,0
931020,18:00:24,18:00:24,4227,78,,0,0,31001.78,0
931020,18:01:00,18:01:00,8273,79,,0,0,31393.71,1
931020,18:01:22,18:01:22,3799,80,,0,0,31639.29,0
931020,18:01:50,18:01:50,3800,81,,0,0,31948.72,0
931020,18:02:09,18:02:09,3801,82,,0,0,32186.26,0
931020,18:02:24,18:02:24,3802,83,,0,0,32365.60,0
931020,18:02:41,18:02:41,3803,84,,0,0,32560.28,0
931020,18:03:03,18:03:03,3804,85,,0,0,32828.62,0
931020,18:03:20,18:03:20,3805,86,,0,0,33014.78,0
931020,18:03:48,18:03:48,3806,87,,0,0,33339.77,0
931020,18:04:01,18:04:01,3807,88,,0,0,33491.58,0
931020,18:04:26,18:04:26,3808,89,,0,0,33748.96,0
931020,18:04:47,18:04:47,7121,90,,0,0,34098.63,0
931020,18:04:56,18:04:56,7341,91,,0,0,34183.38,0
931020,18:05:13,18:05:13,3811,92,,0,0,34395.14,0
931020,18:05:37,18:05:37,3812,93,,0,0,34690.06,0
931020,18:06:03,18:06:03,3813,94,,0,0,34970.33,0
931020,18:06:22,18:06:22,3814,95,,0,0,35223.49,0
931020,18:06:43,18:06:43,3815,96,,0,0,35492.66,0
931020,18:07:04,18:07:04,3816,97,,0,0,35745.71,0
931020,18:07:18,18:07:18,3817,98,,0,0,35928.99,0
931020,18:07:40,18:07:40,3818,99,,0,0,36182.53,0
931020,18:08:09,18:08:09,3819,100,,0,0,36529.17,0
931020,18:08:35,18:08:35,7389,101,,0,0,36830.30,0
931020,18:09:00,18:09:00,6013,102,,0,0,37149.23,1
932020,06:25:00,06:25:00,8307,1,,0,0,0.00,1
932020,06:25:25,06:25:25,8310,2,,0,0,447.14,0
932020,06:26:27,06:26:27,8322,3,,0,0,1287.31,0
932020,06:26:46,06:26:46,8239,4,,0,0,1612.35,0
932020,06:27:36,06:27:36,8240,5,,0,0,2521.38,0
932020,06:28:12,06:28:12,8241,6,,0,0,3141.89,0
932020,06:28:24,06:28:24,8242,7,,0,0,3324.40,0
932020,06:29:00,06:29:00,8236,8,,0,0,4028.09,1
932020,06:29:16,06:29:16,8243,9,,0,0,4321.01,0
932020,06:29:50,06:29:50,8244,10,,0,0,4887.47,0
932020,06:30:18,06:30:18,8245,11,,0,0,5363.41,0
932020,06:30:52,06:30:52,8246,12,,0,0,5975.90,0
932020,06:31:24,06:31:24,8247,13,,0,0,6467.36,0
932020,06:32:00,06:32:00,8237,14,,0,0,7027.29,1
932020,06:32:13,06:32:13,8248,15,,0,0,7288.58,0
932020,06:32:33,06:32:33,8249,16,,0,0,7552.63,0
932020,06:33:22,06:33:22,8250,17,,0,0,8426.72,0
932020,06:33:43,06:33:43,8251,18,,0,0,8776.54,0
932020,06:34:06,06:34:06,8252,19,,0,0,9304.45,0
932020,06:34:23,06:34:23,8253,20,,0,0,9609.43,0
932020,06:34:58,06:34:58,8254,21,,0,0,10199.54,0
932020,06:35:17,06:35:17,8255,22,,0,0,10497.94,0
932020,06:36:00,06:36:00,8256,23,,0,0,11115.14,1
932020,06:37:01,06:37:01,8257,24,,0,0,11844.48,0
932020,06:37:21,06:37:21,8258,25,,0,0,12064.58,0
932020,06:37:50,06:37:50,8259,26,,0,0,12379.00,0
932020,06:38:30,06:38:30,8260,27,,0,0,12798.23,0
932020,06:39:18,06:39:18,8261,28,,0,0,13384.26,0
932020,06:40:00,06:40:00,8238,29,,0,0,13873.32,1
932020,06:40:36,06:40:36,8262,30,,0,0,14301.81,0
932020,06:41:13,06:41:13,8263,31,,0,0,14780.57,0
932020,06:41:44,06:41:44,8264,32,,0,0,15083.05,0
932020,06:42:07,06:42:07,8265,33,,0,0,15366.90,0
932020,06:42:52,06:42:52,8266,34,,0,0,15976.81,0
932020,06:44:21,06:44:21,8267,35,,0,0,17158.58,0
932020,06:45:02,06:45:02,8268,36,,0,0,17625.38,0
932020,06:45:29,06:45:29,8269,37,,0,0,17948.40,0
932020,06:46:31,06:46:31,8270,38,,0,0,18727.93,0
932020,06:46:43,06:46:43,8271,39,,0,0,18896.55,0
932020,06:47:12,06:47:12,8272,40,,0,0,19266.79,0
932020,06:48:00,06:48:00,1023,41,,0,0,19882.80,1
932020,06:48:37,06:48:37,1024,42,,0,0,20172.85,0
932020,06:48:59,06:48:59,1025,43,,0,0,20315.34,0
932020,06:49:36,06:49:36,1026,44,,0,0,20563.54,0
932020,06:50:08,06:50:08,1027,45,,0,0,20778.18,0
932020,06:50:46,06:50:46,1028,46,,0,0,21070.61,0
932020,06:51:12,06:51:12,1029,47,,0,0,21256.87,0
932020,06:51:42,06:51:42,1030,48,,0,0,21470.33,0
932020,06:52:16,06:52:16,1031,49,,0,0,21752.30,0
932020,06:52:53,06:52:53,1032,50,,0,0,21963.31,0
932020,06:53:42,06:53:42,1033,51,,0,0,22359.60,0
932020,06:55:00,06:55:00,7152,52,,0,0,22959.13,1
932020,06:55:20,06:55:20,1155,53,,0,0,23150.28,0
932020,06:56:04,06:56:04,4880,54,,0,0,23592.70,0
932020,06:56:28,06:56:28,4881,55,,0,0,23807.50,0
932020,06:56:45,06:56:45,7311,56,,0,0,24004.23,0
932020,06:57:12,06:57:12,4883,57,,0,0,24275.81,0
932020,06:57:54,06:57:54,4884,58,,0,0,24733.83,0
932020,06:58:09,06:58:09,4885,59,,0,0,24921.38,0
932020,06:58:36,06:58:36,4886,60,,0,0,25202.30,0
932020,06:58:57,06:58:57,4887,61,,0,0,25406.94,0
932020,06:59:34,06:59:34,4888,62,,0,0,25812.17,0
932020,07:00:01,07:00:01,4889,63,,0,0,26122.01,0
932020,07:00:44,07:00:44,4890,64,,0,0,26651.57,0
932020,07:01:08,07:01:08,4891,65,,0,0,26869.42,0
932020,07:01:46,07:01:46,4892,66,,0,0,27267.20,0
932020,07:02:08,07:02:08,4893,67,,0,0,27478.06,0
932020,07:02:56,07:02:56,4894,68,,0,0,28003.37,0
932020,07:03:31,07:03:31,4895,69,,0,0,28295.80,0
932020,07:03:51,07:03:51,4896,70,,0,0,28504.28,0
932020,07:04:13,07:04:13,4897,71,,0,0,28701.49,0
932020,07:05:00,07:05:00,4898,72,,0,0,29111.53,1
932020,07:05:39,07:05:39,7963,73,,0,0,29508.38,0
932020,07:07:45,07:07:45,7968,74,,0,0,30742.21,0
932020,07:09:15,07:09:15,7969,75,,0,0,31531.00,0
932020,07:12:00,07:12:00,4845,76,,0,0,32774.19,1
933020,21:40:00,21:40:00,3688,1,,0,0,0.00,1
933020,21:40:14,21:40:14,3689,2,,0,0,177.62,0
933020,21:40:36,21:40:36,3690,3,,0,0,430.08,0
933020,21:40:48,21:40:48,3691,4,,0,0,643.62,0
933020,21:41:17,21:41:17,3692,5,,0,0,980.58,0
933020,21:41:40,21:41:40,3693,6,,0,0,1274.06,0
933020,21:42:03,21:42:03,3694,7,,0,0,1566.80,0
933020,21:42:16,21:42:16,3695,8,,0,0,1753.68,0
933020,21:42:38,21:42:38,3696,9,,0,0,2034.99,0
933020,21:43:03,21:43:03,3697,10,,0,0,2369.92,0
933020,21:43:18,21:43:18,3698,11,,0,0,2568.68,0
933020,21:44:07,21:44:07,4336,12,,0,0,3180.64,0
933020,21:44:26,21:44:26,4337,13,,0,0,3466.42,0
933020,21:44:43,21:44:43,4338,14,,0,0,3738.87,0
933020,21:45:12,21:45:12,3545,15,,0,0,4116.75,0
933020,21:45:50,21:45:50,4339,16,,0,0,4542.63,0
933020,21:46:13,21:46:13,4340,17,,0,0,4914.25,0
933020,21:46:39,21:46:39,4341,18,,0,0,5187.79,0
933020,21:46:55,21:46:55,4342,19,,0,0,5437.94,0
933020,21:47:07,21:47:07,4343,20,,0,0,5615.74,0
933020,21:47:28,21:47:28,4344,21,,0,0,5888.39,0
933020,21:48:00,21:48:00,4345,22,,0,0,6280.41,1
933020,21:48:25,21:48:25,4346,23,,0,0,6499.53,0
933020,21:48:56,21:48:56,4347,24,,0,0,6844.38,0
933020,21:49:23,21:49:23,4348,25,,0,0,7112.21,0
933020,21:50:00,21:50:00,4349,26,,0,0,7462.80,0
933020,21:50:32,21:50:32,4350,27,,0,0,7756.35,0
933020,21:50:55,21:50:55,4351,28,,0,0,7984.37,0
933020,21:51:30,21:51:30,4352,29,,0,0,8316.52,0
933020,21:51:54,21:51:54,4353,30,,0,0,8569.74,0
933020,21:52:28,21:52:28,4354,31,,0,0,8932.00,0
933020,21:52:48,21:52:48,4355,32,,0,0,9183.20,0
933020,21:53:16,21:53:16,4356,33,,0,0,9424.34,0
933020,21:54:17,21:54:17,4357,34,,0,0,10029.94,0
933020,21:54:39,21:54:39,4358,35,,0,0,10231.89,0
933020,21:55:15,21:55:15,4359,36,,0,0,10596.25,0
933020,21:55:49,21:55:49,4360,37,,0,0,10854.61,0
933020,21:56:52,21:56:52,4362,38,,0,0,11311.35,0
933020,21:57:31,21:57:31,4363,39,,0,0,11577.63,0
933020,21:58:00,21:58:00,4229,40,,0,0,11847.78,1
933020,21:58:36,21:58:36,4230,41,,0,0,12160.66,0
933020,21:58:59,21:58:59,7379,42,,0,0,12394.61,0
933020,21:59:17,21:59:17,4232,43,,0,0,12557.73,0
933020,21:59:40,21:59:40,4233,44,,0,0,12768.90,0
933020,22:00:28,22:00:28,4234,45,,0,0,13230.35,0
933020,22:00:46,22:00:46,5966,46,,0,0,13418.36,0
933020,22:01:06,22:01:06,4236,47,,0,0,13625.17,0
933020,22:02:03,22:02:03,5967,48,,0,0,14169.99,0
933020,22:02:40,22:02:40,4238,49,,0,0,14469.98,0
933020,22:02:56,22:02:56,5968,50,,0,0,14635.04,0
933020,22:03:25,22:03:25,4240,51,,0,0,14918.77,0
933020,22:03:51,22:03:51,5969,52,,0,0,15171.82,0
933020,22:04:48,22:04:48,4242,53,,0,0,15737.93,0
933020,22:05:26,22:05:26,5970,54,,0,0,16116.50,0
933020,22:05:51,22:05:51,4244,55,,0,0,16348.54,0
933020,22:06:12,22:06:12,5971,56,,0,0,16530.00,0
933020,22:07:00,22:07:00,4246,57,,0,0,16948.35,0
933020,22:07:19,22:07:19,5972,58,,0,0,17136.89,0
933020,22:07:51,22:07:51,4248,59,,0,0,17420.12,0
933020,22:08:30,22:08:30,4249,60,,0,0,17831.96,0
933020,22:09:08,22:09:08,4250,61,,0,0,18270.75,0
933020,22:09:29,22:09:29,4251,62,,0,0,18433.02,0
933020,22:10:00,22:10:00,4252,63,,0,0,18728.26,1
933020,22:10:24,22:10:24,4253,64,,0,0,18954.37,0
933020,22:10:48,22:10:48,4254,65,,0,0,19166.21,0
933020,22:11:14,22:11:14,4255,66,,0,0,19411.38,0
933020,22:11:35,22:11:35,4256,67,,0,0,19586.20,0
933020,22:12:37,22:12:37,4257,68,,0,0,20067.94,0
933020,22:13:15,22:13:15,4258,69,,0,0,20384.54,0
933020,22:13:59,22:13:59,4259,70,,0,0,20749.16,0
933020,22:14:21,22:14:21,4260,71,,0,0,20924.83,0
933020,22:14:42,22:14:42,4261,72,,0,0,21086.02,0
933020,22:15:07,22:15:07,4262,73,,0,0,21304.30,0
933020,22:15:36,22:15:36,4263,74,,0,0,21542.15,0
933020,22:16:02,22:16:02,4264,75,,0,0,21823.22,0
933020,22:16:54,22:16:54,4265,76,,0,0,22221.37,0
933020,22:17:45,22:17:45,4266,77,,0,0,22643.36,0
933020,22:18:27,22:18:27,4267,78,,0,0,23035.29,0
933020,22:19:14,22:19:14,4268,79,,0,0,23459.14,0
933020,22:20:00,22:20:00,4269,80,,0,0,23872.12,1
933020,22:20:33,22:20:33,2323,81,,0,0,24101.45,0
933020,22:21:07,22:21:07,2324,82,,0,0,24326.83,0
933020,22:21:31,22:21:31,2325,83,,0,0,24496.85,0
933020,22:22:43,22:22:43,2326,84,,0,0,24957.11,0
933020,22:24:03,22:24:03,4270,85,,0,0,25578.11,0
933020,22:24:30,22:24:30,4271,86,,0,0,25746.19,0
933020,22:24:56,22:24:56,4272,87,,0,0,25989.98,0
933020,22:25:26,22:25:26,4273,88,,0,0,26208.85,0
933020,22:26:09,22:26:09,4274,89,,0,0,26545.33,0
933020,22:27:00,22:27:00,4275,90,,0,0,26920.72,0
933020,22:27:43,22:27:43,4276,91,,0,0,27211.79,0
933020,22:28:00,22:28:00,4277,92,,0,0,27312.97,1
933020,22:28:48,22:28:48,4278,93,,0,0,27505.64,0
933020,22:30:36,22:30:36,4279,94,,0,0,28027.56,0
933020,22:31:56,22:31:56,4280,95,,0,0,28363.25,0
933020,22:33:33,22:33:33,4281,96,,0,0,28759.90,0
933020,22:34:27,22:34:27,4282,97,,0,0,29027.80,0
933020,22:35:55,22:35:55,4283,98,,0,0,29401.18,0
933020,22:36:44,22:36:44,4284,99,,0,0,29598.01,0
933020,22:37:26,22:37:26,4285,100,,0,0,29777.08,0
933020,22:38:29,22:38:29,4286,101,,0,0,30039.47,0
933020,22:39:17,22:39:17,4287,102,,0,0,30273.74,0
933020,22:40:11,22:40:11,4288,103,,0,0,30514.68,0
933020,22:41:00,22:41:00,1913,104,,0,0,30698.29,0
933020,22:43:00,22:43:00,1825,105,,0,0,31174.52,1
934020,07:37:00,07:37:00,3008,1,,0,0,0.00,1
934020,07:38:51,07:38:51,3755,2,,0,0,622.27,0
934020,07:39:20,07:39:20,3756,3,,0,0,956.94,0
934020,07:40:02,07:40:02,3757,4,,0,0,1417.43,0
934020,07:40:33,07:40:33,3758,5,,0,0,1778.15,0
934020,07:40:59,07:40:59,3759,6,,0,0,2068.77,0
934020,07:41:20,07:41:20,3760,7,,0,0,2302.04,0
934020,07:41:36,07:41:36,3761,8,,0,0,2487.29,0
934020,07:41:57,07:41:57,3762,9,,0,0,2720.52,0
934020,07:42:19,07:42:19,3763,10,,0,0,2949.75,0
934020,07:42:40,07:42:40,3764,11,,0,0,3187.53,0
934020,07:43:16,07:43:16,3765,12,,0,0,3627.29,0
934020,07:43:53,07:43:53,3766,13,,0,0,4031.38,0
934020,07:44:10,07:44:10,3767,14,,0,0,4234.50,0
934020,07:44:38,07:44:38,3768,15,,0,0,4462.51,0
934020,07:45:20,07:45:20,3769,16,,0,0,4758.96,0
934020,07:46:07,07:46:07,3770,17,,0,0,5096.96,0
934020,07:46:31,07:46:31,3771,18,,0,0,5279.06,0
934020,07:47:11,07:47:11,3772,19,,0,0,5639.97,0
934020,07:48:00,07:48:00,3773,20,,0,0,6019.84,1
934020,07:48:26,07:48:26,3774,21,,0,0,6396.08,0
934020,07:48:46,07:48:46,3775,22,,0,0,6667.27,0
934020,07:49:04,07:49:04,3776,23,,0,0,6928.56,0
934020,07:49:21,07:49:21,3777,24,,0,0,7217.89,0
934020,07:49:40,07:49:40,3778,25,,0,0,7538.06,0
934020,07:49:53,07:49:53,3779,26,,0,0,7729.81,0
934020,07:50:07,07:50:07,3780,27,,0,0,7918.15,0
934020,07:50:18,07:50:18,3781,28,,0,0,8070.95,0
934020,07:50:41,07:50:41,3782,29,,0,0,8381.44,0
934020,07:50:59,07:50:59,3783,30,,0,0,8630.18,0
934020,07:51:14,07:51:14,3784,31,,0,0,8828.69,0
934020,07:51:34,07:51:34,3785,32,,0,0,9087.88,0
934020,07:51:55,07:51:55,3786,33,,0,0,9392.29,0
934020,07:52:12,07:52:12,3787,34,,0,0,9620.75,0
934020,07:52:30,07:52:30,3788,35,,0,0,9881.32,0
934020,07:52:48,07:52:48,3789,36,,0,0,10157.89,0
934020,07:53:02,07:53:02,3790,37,,0,0,10355.78,0
934020,07:53:21,07:53:21,3791,38,,0,0,10661.96,0
934020,07:53:32,07:53:32,3792,39,,0,0,10921.82,0
934020,07:53:42,07:53:42,3793,40,,0,0,11142.76,0
934020,07:54:00,07:54:00,3794,41,,0,0,11464.53,1
934020,07:54:22,07:54:22,3795,42,,0,0,11663.08,0
934020,07:54:56,07:54:56,3796,43,,0,0,11979.63,0
934020,07:55:26,07:55:26,3797,44,,0,0,12243.60,0
934020,07:55:57,07:55:57,3798,45,,0,0,12523.29,0
934020,07:56:25,07:56:25,3799,46,,0,0,12764.98,0
934020,07:56:59,07:56:59,3800,47,,0,0,13076.49,0
934020,07:57:25,07:57:25,3801,48,,0,0,13313.90,0
934020,07:57:44,07:57:44,3802,49,,0,0,13493.52,0
934020,07:58:06,07:58:06,3803,50,,0,0,13697.82,0
934020,07:58:36,07:58:36,3804,51,,0,0,13975.68,0
934020,07:58:58,07:58:58,3805,52,,0,0,14158.72,0
934020,07:59:35,07:59:35,3806,53,,0,0,14483.33,0
934020,07:59:53,07:59:53,3807,54,,0,0,14634.99,0
934020,08:00:21,08:00:21,3808,55,,0,0,14893.66,0
934020,08:01:00,08:01:00,7121,56,,0,0,15243.33,1
934020,08:01:09,08:01:09,7341,57,,0,0,15328.08,0
934020,08:01:27,08:01:27,3811,58,,0,0,15527.06,0
934020,08:01:52,08:01:52,3812,59,,0,0,15828.50,0
934020,08:02:17,08:02:17,3813,60,,0,0,16123.59,0
934020,08:02:36,08:02:36,3814,61,,0,0,16394.03,0
934020,08:02:56,08:02:56,3815,62,,0,0,16675.21,0
934020,08:03:16,08:03:16,3816,63,,0,0,16938.92,0
934020,08:03:30,08:03:30,3817,64,,0,0,17136.08,0
934020,08:03:53,08:03:53,3818,65,,0,0,17403.33,0
934020,08:04:21,08:04:21,3819,66,,0,0,17764.00,0
934020,08:04:47,08:04:47,7389,67,,0,0,18080.76,0
934020,08:05:00,08:05:00,3539,68,,0,0,18263.67,1
935070,12:23:00,12:23:00,7152,1,,0,0,0.00,1
935070,12:23:47,12:23:47,1155,2,,0,0,191.15,0
935070,12:25:20,12:25:20,2127,3,,0,0,848.52,0
935070,12:26:10,12:26:10,2128,4,,0,0,1125.78,0
935070,12:26:58,12:26:58,2129,5,,0,0,1479.93,0
935070,12:27:26,12:27:26,2130,6,,0,0,1683.31,0
935070,12:28:06,12:28:06,2131,7,,0,0,1970.59,0
935070,12:28:51,12:28:51,2132,8,,0,0,2293.87,0
935070,12:29:33,12:29:33,2133,9,,0,0,2611.98,0
935070,12:30:09,12:30:09,2134,10,,0,0,2869.14,0
935070,12:31:22,12:31:22,2135,11,,0,0,3387.40,0
935070,12:31:53,12:31:53,2136,12,,0,0,3614.75,0
935070,12:32:55,12:32:55,2137,13,,0,0,3825.24,0
935070,12:34:00,12:34:00,2138,14,,0,0,4049.69,1
935070,12:34:39,12:34:39,2139,15,,0,0,4767.75,0
935070,12:34:58,12:34:58,6015,16,,0,0,5112.07,0
935070,12:35:18,12:35:18,2140,17,,0,0,5475.15,0
935070,12:35:29,12:35:29,2141,18,,0,0,5646.16,0
935070,12:36:16,12:36:16,2142,19,,0,0,6341.26,0
935070,12:39:11,12:39:11,8045,20,,0,0,8169.61,0
935070,12:44:14,12:44:14,2143,21,,0,0,11345.66,0
935070,12:45:18,12:45:18,2146,22,,0,0,12164.64,0
935070,12:46:00,12:46:00,2147,23,,0,0,12450.01,0
935070,12:46:40,12:46:40,1934,24,,0,0,13138.82,0
935070,12:47:00,12:47:00,1935,25,,0,0,13370.12,1
935070,12:47:18,12:47:18,1936,26,,0,0,13581.17,0
935070,12:48:16,12:48:16,1937,27,,0,0,14166.38,0
935070,12:48:51,12:48:51,1938,28,,0,0,14477.58,0
935070,12:49:57,12:49:57,1940,29,,0,0,15127.35,0
935070,12:50:25,12:50:25,2148,30,,0,0,15384.42,0
935070,12:50:42,12:50:42,2149,31,,0,0,15538.67,0
935070,12:51:18,12:51:18,2150,32,,0,0,15889.17,0
935070,12:51:45,12:51:45,1941,33,,0,0,16151.60,0
935070,12:52:08,12:52:08,2151,34,,0,0,16342.70,0
935070,12:53:06,12:53:06,2152,35,,0,0,16784.67,0
935070,12:54:00,12:54:00,2153,36,,0,0,17440.03,1
935070,12:54:20,12:54:20,2154,37,,0,0,17725.84,0
935070,12:54:49,12:54:49,1943,38,,0,0,18102.72,0
935070,12:55:28,12:55:28,2155,39,,0,0,18705.60,0
935070,12:55:58,12:55:58,1944,40,,0,0,19121.66,0
935070,12:56:30,12:56:30,2156,41,,0,0,19550.96,0
935070,12:56:48,12:56:48,2157,42,,0,0,19796.86,0
935070,12:57:12,12:57:12,1945,43,,0,0,20105.89,0
935070,12:57:28,12:57:28,2158,44,,0,0,20294.82,0
935070,12:57:59,12:57:59,2160,45,,0,0,20522.40,0
935070,12:58:13,12:58:13,2161,46,,0,0,20639.38,0
935070,12:59:00,12:59:00,7357,47,,0,0,21039.84,1
935070,12:59:02,12:59:02,1946,48,,0,0,21056.08,0
935070,12:59:45,12:59:45,2232,49,,0,0,21494.07,0
935070,13:00:05,13:00:05,2233,50,,0,0,21721.05,0
935070,13:00:21,13:00:21,1947,51,,0,0,21888.61,0
935070,13:00:47,13:00:47,2234,52,,0,0,22253.55,0
935070,13:01:11,13:01:11,2235,53,,0,0,22527.52,0
935070,13:01:35,13:01:35,7175,54,,0,0,22785.79,0
935070,13:02:02,13:02:02,1948,55,,0,0,23091.26,0
935070,13:02:30,13:02:30,2172,56,,0,0,23364.43,0
935070,13:03:00,13:03:00,2173,57,,0,0,23617.23,0
935070,13:03:21,13:03:21,1949,58,,0,0,23863.92,0
935070,13:05:00,13:05:00,1950,59,,0,0,24748.60,1
935070,13:05:57,13:05:57,2177,60,,0,0,25188.11,0
935070,13:06:50,13:06:50,1951,61,,0,0,25671.75,0
935070,13:07:47,13:07:47,2179,62,,0,0,26172.43,0
935070,13:08:15,13:08:15,1952,63,,0,0,26482.11,0
935070,13:10:00,13:10:00,8223,64,,0,0,27717.76,1
936020,19:04:00,19:04:00,3839,1,,0,0,0.00,1
936020,19:04:20,19:04:20,3689,2,,0,0,241.06,0
936020,19:04:43,19:04:43,3690,3,,0,0,480.96,0
936020,19:04:56,19:04:56,3691,4,,0,0,681.70,0
936020,19:05:26,19:05:26,3692,5,,0,0,1006.60,0
936020,19:05:52,19:05:52,3693,6,,0,0,1287.22,0
936020,19:06:16,19:06:16,3694,7,,0,0,1565.18,0
936020,19:06:30,19:06:30,3695,8,,0,0,1737.86,0
936020,19:06:53,19:06:53,3696,9,,0,0,2006.62,0
936020,19:07:20,19:07:20,3697,10,,0,0,2328.40,0
936020,19:07:36,19:07:36,3698,11,,0,0,2513.72,0
936020,19:08:24,19:08:24,3699,12,,0,0,3030.98,0
936020,19:08:45,19:08:45,3700,13,,0,0,3268.60,0
936020,19:09:03,19:09:03,3701,14,,0,0,3458.33,0
936020,19:09:25,19:09:25,3702,15,,0,0,3670.04,0
936020,19:09:50,19:09:50,3703,16,,0,0,3977.29,0
936020,19:10:08,19:10:08,3704,17,,0,0,4184.50,0
936020,19:10:26,19:10:26,3705,18,,0,0,4428.40,0
936020,19:10:55,19:10:55,3706,19,,0,0,4785.79,0
936020,19:11:16,19:11:16,3707,20,,0,0,5049.14,0
936020,19:12:00,19:12:00,8274,21,,0,0,5541.96,1
936020,19:12:40,19:12:40,4116,22,,0,0,5902.73,0
936020,19:13:44,19:13:44,4118,23,,0,0,6401.24,0
936020,19:14:23,19:14:23,4119,24,,0,0,6648.53,0
936020,19:15:22,19:15:22,4121,25,,0,0,7072.55,0
936020,19:16:44,19:16:44,4123,26,,0,0,7619.49,0
936020,19:17:38,19:17:38,4125,27,,0,0,8012.01,0
936020,19:18:01,19:18:01,4126,28,,0,0,8168.99,0
936020,19:18:53,19:18:53,4128,29,,0,0,8582.70,0
936020,19:19:46,19:19:46,4130,30,,0,0,8994.91,0
936020,19:20:57,19:20:57,4133,31,,0,0,9561.42,0
936020,19:21:32,19:21:32,4135,32,,0,0,9889.91,0
936020,19:22:33,19:22:33,4137,33,,0,0,10379.92,0
936020,19:23:00,19:23:00,4036,34,,0,0,10570.32,1
936020,19:23:50,19:23:50,4037,35,,0,0,10941.25,0
936020,19:24:35,19:24:35,4038,36,,0,0,11257.25,0
936020,19:25:08,19:25:08,4039,37,,0,0,11539.86,0
936020,19:26:05,19:26:05,4041,38,,0,0,11987.16,0
936020,19:27:13,19:27:13,4042,39,,0,0,12488.14,0
936020,19:28:07,19:28:07,4044,40,,0,0,12893.81,0
936020,19:29:14,19:29:14,4046,41,,0,0,13355.68,0
936020,19:30:05,19:30:05,4047,42,,0,0,13780.78,0
936020,19:30:44,19:30:44,4048,43,,0,0,14118.18,0
936020,19:31:35,19:31:35,4049,44,,0,0,14524.53,0
936020,19:32:44,19:32:44,4051,45,,0,0,15095.71,0
936020,19:33:31,19:33:31,4053,46,,0,0,15449.44,0
936020,19:34:06,19:34:06,4055,47,,0,0,15764.62,0
936020,19:34:40,19:34:40,4056,48,,0,0,16080.35,0
936020,19:35:00,19:35:00,4057,49,,0,0,16300.89,1
936020,19:35:45,19:35:45,4059,50,,0,0,16821.83,0
936020,19:36:02,19:36:02,4060,51,,0,0,16945.87,0
936020,19:37:39,19:37:39,4062,52,,0,0,17739.14,0
936020,19:38:20,19:38:20,4064,53,,0,0,18221.82,0
936020,19:38:53,19:38:53,4065,54,,0,0,18454.15,0
936020,19:40:01,19:40:01,4067,55,,0,0,19014.48,0
936020,19:40:44,19:40:44,4068,56,,0,0,19359.63,0
936020,19:41:29,19:41:29,4069,57,,0,0,19748.51,0
936020,19:42:28,19:42:28,4070,58,,0,0,20186.55,0
936020,19:44:00,19:44:00,4072,59,,0,0,20877.90,1
936020,19:44:46,19:44:46,4074,60,,0,0,21167.95,0
936020,19:45:40,19:45:40,4075,61,,0,0,21582.44,0
936020,19:46:42,19:46:42,4077,62,,0,0,22084.01,0
936020,19:47:23,19:47:23,4079,63,,0,0,22531.79,0
936020,19:48:04,19:48:04,4080,64,,0,0,22950.09,0
936020,19:48:27,19:48:27,4081,65,,0,0,23115.97,0
936020,19:49:15,19:49:15,5991,66,,0,0,23522.41,0
936020,19:49:45,19:49:45,4084,67,,0,0,23768.70,0
936020,19:50:45,19:50:45,4085,68,,0,0,24179.88,0
936020,19:51:28,19:51:28,4086,69,,0,0,24434.80,0
936020,19:52:48,19:52:48,8346,70,,0,0,24832.53,0
936020,19:54:00,19:54:00,5992,71,,0,0,25183.35,1
936020,19:54:32,19:54:32,4090,72,,0,0,25394.73,0
936020,19:55:21,19:55:21,4092,73,,0,0,25857.37,0
936020,19:55:59,19:55:59,4094,74,,0,0,26228.08,0
936020,19:56:40,19:56:40,4095,75,,0,0,26605.24,0
936020,19:57:31,19:57:31,4097,76,,0,0,27094.31,0
936020,19:58:03,19:58:03,4098,77,,0,0,27390.61,0
936020,19:58:46,19:58:46,4100,78,,0,0,27800.11,0
936020,19:59:28,19:59:28,4102,79,,0,0,28200.71,0
936020,19:59:54,19:59:54,4103,80,,0,0,28419.80,0
936020,20:00:41,20:00:41,4105,81,,0,0,28838.55,0
936020,20:01:15,20:01:15,4106,82,,0,0,29127.25,0
936020,20:01:36,20:01:36,4107,83,,0,0,29322.85,0
936020,20:01:58,20:01:58,4108,84,,0,0,29531.55,0
936020,20:02:28,20:02:28,4109,85,,0,0,29818.55,0
936020,20:03:06,20:03:06,4111,86,,0,0,30185.01,0
936020,20:03:27,20:03:27,4112,87,,0,0,30373.16,0
936020,20:04:00,20:04:00,4113,88,,0,0,30668.13,1
936020,20:04:19,20:04:19,4114,89,,0,0,30899.01,0
936020,20:04:37,20:04:37,1478,90,,0,0,31122.52,0
936020,20:05:13,20:05:13,7174,91,,0,0,31573.38,0
936020,20:06:28,20:06:28,1482,92,,0,0,32494.13,0
936020,20:07:01,20:07:01,1483,93,,0,0,32896.63,0
936020,20:07:36,20:07:36,1484,94,,0,0,33319.71,0
936020,20:08:18,20:08:18,7107,95,,0,0,33830.40,0
936020,20:09:24,20:09:24,7108,96,,0,0,34660.36,0
936020,20:10:29,20:10:29,7109,97,,0,0,35337.08,0
936020,20:10:55,20:10:55,7110,98,,0,0,35642.60,0
936020,20:12:09,20:12:09,7111,99,,0,0,36559.78,0
936020,20:12:33,20:12:33,7112,100,,0,0,36866.38,0
936020,20:13:00,20:13:00,7113,101,,0,0,37063.34,1
937020,06:39:00,06:39:00,8223,1,,0,0,0.00,1
937020,06:42:03,06:42:03,2303,2,,0,0,965.78,0
937020,06:42:54,06:42:54,2304,3,,0,0,1236.82,0
937020,06:44:00,06:44:00,2424,4,,0,0,1556.41,1
937020,06:44:52,06:44:52,2426,5,,0,0,1928.49,0
937020,06:45:55,06:45:55,2428,6,,0,0,2406.66,0
937020,06:46:26,06:46:26,2429,7,,0,0,2610.32,0
937020,06:47:27,06:47:27,2430,8,,0,0,3039.62,0
937020,06:48:00,06:48:00,2431,9,,0,0,3250.68,1
937020,06:48:28,06:48:28,2432,10,,0,0,3537.67,0
937020,06:48:56,06:48:56,2433,11,,0,0,3813.48,0
937020,06:49:24,06:49:24,2434,12,,0,0,4117.10,0
937020,06:49:57,06:49:57,2435,13,,0,0,4542.77,0
937020,06:50:23,06:50:23,2436,14,,0,0,4781.31,0
937020,06:51:00,06:51:00,2437,15,,0,0,5117.02,1
937020,06:51:19,06:51:19,2438,16,,0,0,5299.77,0
937020,06:51:50,06:51:50,2439,17,,0,0,5542.19,0
937020,06:52:19,06:52:19,2440,18,,0,0,5831.18,0
937020,06:52:45,06:52:45,2441,19,,0,0,6094.27,0
937020,06:53:01,06:53:01,2442,20,,0,0,6248.84,0
937020,06:54:00,06:54:00,2443,21,,0,0,6733.07,1
937020,06:54:15,06:54:15,2444,22,,0,0,6956.66,0
937020,06:54:36,06:54:36,2445,23,,0,0,7258.62,0
937020,06:55:02,06:55:02,2446,24,,0,0,7564.98,0
937020,06:55:19,06:55:19,2447,25,,0,0,7836.61,0
937020,06:55:37,06:55:37,2448,26,,0,0,8096.34,0
937020,06:56:00,06:56:00,2449,27,,0,0,8378.92,1
937020,06:56:47,06:56:47,2450,28,,0,0,8774.65,0
937020,06:57:42,06:57:42,2451,29,,0,0,9321.24,0
937020,06:58:15,06:58:15,2452,30,,0,0,9610.37,0
937020,06:58:46,06:58:46,2453,31,,0,0,9885.83,0
937020,06:59:28,06:59:28,2454,32,,0,0,10263.31,0
937020,06:59:58,06:59:58,2455,33,,0,0,10484.77,0
937020,07:00:30,07:00:30,2456,34,,0,0,10767.96,0
937020,07:01:06,07:01:06,2457,35,,0,0,11058.64,0
937020,07:01:27,07:01:27,2458,36,,0,0,11253.17,0
937020,07:02:08,07:02:08,2459,37,,0,0,11613.56,0
937020,07:02:56,07:02:56,2460,38,,0,0,11921.53,0
937020,07:03:25,07:03:25,2461,39,,0,0,12114.23,0
937020,07:05:00,07:05:00,2462,40,,0,0,12807.14,1
938070,09:05:00,09:05:00,7275,1,,0,0,0.00,1
938070,09:05:36,09:05:36,8510,2,,0,0,157.63,0
938070,09:07:30,09:07:30,8516,3,,0,0,596.53,0
938070,09:09:03,09:09:03,1969,4,,0,0,1087.86,0
938070,09:09:53,09:09:53,2080,5,,0,0,1320.76,0
938070,09:10:54,09:10:54,2081,6,,0,0,1602.28,0
938070,09:11:51,09:11:51,6099,7,,0,0,1898.84,0
938070,09:12:55,09:12:55,7328,8,,0,0,2195.29,0
938070,09:13:54,09:13:54,2798,9,,0,0,2483.54,0
938070,09:15:00,09:15:00,2799,10,,0,0,2716.96,1
938070,09:15:56,09:15:56,2800,11,,0,0,3069.29,0
938070,09:16:45,09:16:45,2801,12,,0,0,3327.25,0
938070,09:18:01,09:18:01,8517,13,,0,0,3818.96,0
938070,09:18:35,09:18:35,8518,14,,0,0,4041.87,0
938070,09:19:13,09:19:13,8519,15,,0,0,4303.32,0
938070,09:19:52,09:19:52,8520,16,,0,0,4548.64,0
938070,09:20:40,09:20:40,8521,17,,0,0,4805.26,0
938070,09:21:28,09:21:28,8522,18,,0,0,5051.20,0
938070,09:22:19,09:22:19,8523,19,,0,0,5507.31,0
938070,09:22:48,09:22:48,8524,20,,0,0,5712.50,0
938070,09:23:24,09:23:24,8525,21,,0,0,5919.71,0
938070,09:24:00,09:24:00,1974,22,,0,0,6143.51,1
938070,09:24:32,09:24:32,2092,23,,0,0,6383.30,0
938070,09:24:56,09:24:56,2093,24,,0,0,6582.87,0
938070,09:25:25,09:25:25,2094,25,,0,0,6782.32,0
938070,09:25:55,09:25:55,2095,26,,0,0,6970.09,0
938070,09:26:25,09:26:25,2096,27,,0,0,7162.88,0
938070,09:27:00,09:27:00,8512,28,,0,0,7465.36,1
938070,09:27:39,09:27:39,8526,29,,0,0,7659.48,0
938070,09:28:46,09:28:46,8527,30,,0,0,7986.90,0
938070,09:29:49,09:29:49,8528,31,,0,0,8272.56,0
938070,09:30:56,09:30:56,8529,32,,0,0,8564.63,0
938070,09:33:28,09:33:28,8530,33,,0,0,9405.96,0
938070,09:34:24,09:34:24,8531,34,,0,0,9674.72,0
938070,09:35:33,09:35:33,8532,35,,0,0,9976.34,0
938070,09:36:11,09:36:11,8533,36,,0,0,10180.55,0
938070,09:36:44,09:36:44,8534,37,,0,0,10356.00,0
938070,09:37:26,09:37:26,8535,38,,0,0,10526.94,0
938070,09:38:16,09:38:16,8536,39,,0,0,10714.31,0
938070,09:39:15,09:39:15,8537,40,,0,0,11029.26,0
938070,09:40:09,09:40:09,8538,41,,0,0,11362.26,0
938070,09:41:43,09:41:43,8539,42,,0,0,11854.10,0
938070,09:42:29,09:42:29,8540,43,,0,0,12150.18,0
938070,09:45:00,09:45:00,8513,44,,0,0,12909.02,1
938070,09:45:44,09:45:44,8541,45,,0,0,13355.11,0
938070,09:46:29,09:46:29,8542,46,,0,0,13743.47,0
938070,09:47:54,09:47:54,8543,47,,0,0,14574.14,0
938070,09:48:22,09:48:22,8544,48,,0,0,14925.72,0
938070,09:49:07,09:49:07,8545,49,,0,0,15343.14,0
938070,09:50:24,09:50:24,8546,50,,0,0,16149.75,0
938070,09:51:32,09:51:32,8547,51,,0,0,16924.78,0
938070,09:52:56,09:52:56,8548,52,,0,0,17717.55,0
938070,09:55:00,09:55:00,2517,53,,0,0,18977.58,1
939010,10:51:00,10:51:00,7152,1,,0,0,0.00,1
939010,10:51:39,10:51:39,1155,2,,0,0,191.15,0
939010,10:52:54,10:52:54,2127,3,,0,0,848.52,0
939010,10:53:36,10:53:36,2128,4,,0,0,1125.78,0
939010,10:54:15,10:54:15,2129,5,,0,0,1479.93,0
939010,10:54:38,10:54:38,2130,6,,0,0,1683.31,0
939010,10:55:10,10:55:10,2131,7,,0,0,1970.59,0
939010,10:55:47,10:55:47,2132,8,,0,0,2293.87,0
939010,10:56:21,10:56:21,2133,9,,0,0,2611.98,0
939010,10:56:51,10:56:51,2134,10,,0,0,2869.14,0
939010,10:57:51,10:57:51,2135,11,,0,0,3387.40,0
939010,10:58:16,10:58:16,2136,12,,0,0,3614.75,0
939010,10:59:07,10:59:07,2137,13,,0,0,3825.24,0
939010,11:00:00,11:00:00,2138,14,,0,0,4049.69,1
939010,11:00:36,11:00:36,2139,15,,0,0,4767.75,0
939010,11:00:54,11:00:54,6015,16,,0,0,5112.07,0
939010,11:01:12,11:01:12,2140,17,,0,0,5475.15,0
939010,11:01:22,11:01:22,2141,18,,0,0,5646.16,0
939010,11:02:05,11:02:05,2142,19,,0,0,6341.26,0
939010,11:04:47,11:04:47,8045,20,,0,0,8169.61,0
939010,11:09:27,11:09:27,2143,21,,0,0,11345.66,0
939010,11:10:26,11:10:26,2146,22,,0,0,12164.64,0
939010,11:11:04,11:11:04,2147,23,,0,0,12450.01,0
939010,11:11:42,11:11:42,1934,24,,0,0,13138.82,0
939010,11:12:00,11:12:00,1935,25,,0,0,13370.12,1
939010,11:12:15,11:12:15,1936,26,,0,0,13581.17,0
939010,11:13:05,11:13:05,1937,27,,0,0,14166.38,0
939010,11:13:35,11:13:35,1938,28,,0,0,14477.58,0
939010,11:14:32,11:14:32,1940,29,,0,0,15127.35,0
939010,11:14:56,11:14:56,2148,30,,0,0,15384.42,0
939010,11:15:10,11:15:10,2149,31,,0,0,15538.67,0
939010,11:15:41,11:15:41,2150,32,,0,0,15889.17,0
939010,11:16:04,11:16:04,1941,33,,0,0,16151.60,0
939010,11:16:24,11:16:24,2151,34,,0,0,16342.70,0
939010,11:17:14,11:17:14,2152,35,,0,0,16784.67,0
939010,11:18:00,11:18:00,2153,36,,0,0,17440.03,1
939010,11:18:20,11:18:20,2154,37,,0,0,17725.84,0
939010,11:18:49,11:18:49,1943,38,,0,0,18102.72,0
939010,11:19:28,11:19:28,2155,39,,0,0,18705.60,0
939010,11:19:58,11:19:58,1944,40,,0,0,19121.66,0
939010,11:20:30,11:20:30,2156,41,,0,0,19550.96,0
939010,11:20:48,11:20:48,2157,42,,0,0,19796.86,0
939010,11:21:12,11:21:12,1945,43,,0,0,20105.89,0
939010,11:21:28,11:21:28,2158,44,,0,0,20294.82,0
939010,11:21:59,11:21:59,2160,45,,0,0,20522.40,0
939010,11:22:13,11:22:13,2161,46,,0,0,20639.38,0
939010,11:23:00,11:23:00,7357,47,,0,0,21039.84,1
939010,11:23:02,11:23:02,1946,48,,0,0,21056.08,0
939010,11:23:38,11:23:38,2232,49,,0,0,21494.07,0
939010,11:23:54,11:23:54,2233,50,,0,0,21721.05,0
939010,11:24:07,11:24:07,1947,51,,0,0,21888.61,0
939010,11:24:29,11:24:29,2234,52,,0,0,22253.55,0
939010,11:24:49,11:24:49,2235,53,,0,0,22527.52,0
939010,11:25:09,11:25:09,7175,54,,0,0,22785.79,0
939010,11:25:32,11:25:32,1948,55,,0,0,23091.26,0
939010,11:25:55,11:25:55,2172,56,,0,0,23364.43,0
939010,11:26:20,11:26:20,2173,57,,0,0,23617.23,0
939010,11:26:37,11:26:37,1949,58,,0,0,23863.92,0
939010,11:28:00,11:28:00,1950,59,,0,0,24748.60,1
939010,11:29:09,11:29:09,2177,60,,0,0,25188.11,0
939010,11:30:13,11:30:13,1951,61,,0,0,25671.75,0
939010,11:31:21,11:31:21,2179,62,,0,0,26172.43,0
939010,11:31:54,11:31:54,1952,63,,0,0,26482.11,0
939010,11:34:00,11:34:00,8223,64,,0,0,27717.76,1
940070,19:00:00,19:00:00,7322,1,,0,0,0.00,1
940070,19:00:34,19:00:34,3421,2,,0,0,200.70,0
940070,19:01:05,19:01:05,3422,3,,0,0,538.79,0
940070,19:01:48,19:01:48,3423,4,,0,0,963.94,0
940070,19:03:00,19:03:00,3547,5,,0,0,1610.00,0
940070,19:04:17,19:04:17,3549,6,,0,0,2511.86,0
940070,19:04:33,19:04:33,3550,7,,0,0,2692.26,0
940070,19:04:57,19:04:57,3551,8,,0,0,2949.70,0
940070,19:05:23,19:05:23,3552,9,,0,0,3165.46,0
940070,19:05:52,19:05:52,3553,10,,0,0,3415.57,0
940070,19:06:35,19:06:35,3554,11,,0,0,3824.83,0
940070,19:07:00,19:07:00,5130,12,,0,0,4017.61,1
940070,19:07:32,19:07:32,5131,13,,0,0,4387.13,0
940070,19:08:19,19:08:19,5132,14,,0,0,4860.36,0
940070,19:08:59,19:08:59,5133,15,,0,0,5284.43,0
940070,19:09:14,19:09:14,5134,16,,0,0,5459.22,0
940070,19:09:44,19:09:44,5135,17,,0,0,5699.85,0
940070,19:10:37,19:10:37,5136,18,,0,0,6046.23,0
940070,19:11:33,19:11:33,5137,19,,0,0,6592.26,0
940070,19:12:14,19:12:14,5138,20,,0,0,7077.05,0
940070,19:12:37,19:12:37,5139,21,,0,0,7306.59,0
940070,19:13:11,19:13:11,5140,22,,0,0,7589.44,0
940070,19:13:39,19:13:39,5141,23,,0,0,7801.88,0
940070,19:14:00,19:14:00,5142,24,,0,0,8039.55,1
940070,19:14:38,19:14:38,5143,25,,0,0,8339.39,0
940070,19:15:36,19:15:36,5144,26,,0,0,8909.78,0
940070,19:16:01,19:16:01,5145,27,,0,0,9134.49,0
940070,19:16:40,19:16:40,5146,28,,0,0,9426.50,0
940070,19:17:31,19:17:31,5147,29,,0,0,9854.05,0
940070,19:18:38,19:18:38,5148,30,,0,0,10502.55,0
940070,19:18:52,19:18:52,5149,31,,0,0,10604.52,0
940070,19:19:23,19:19:23,5150,32,,0,0,10892.76,0
940070,19:20:22,19:20:22,5151,33,,0,0,11459.36,0
940070,19:20:57,19:20:57,5152,34,,0,0,11802.34,0
940070,19:21:16,19:21:16,5153,35,,0,0,12013.07,0
940070,19:22:11,19:22:11,5154,36,,0,0,12584.55,0
940070,19:22:44,19:22:44,5155,37,,0,0,12901.11,0
940070,19:23:15,19:23:15,5156,38,,0,0,13210.49,0
940070,19:23:41,19:23:41,5157,39,,0,0,13449.14,0
940070,19:24:00,19:24:00,5158,40,,0,0,13620.57,0
940070,19:24:28,19:24:28,5159,41,,0,0,13821.56,0
940070,19:25:10,19:25:10,5160,42,,0,0,14261.22,0
940070,19:25:26,19:25:26,7483,43,,0,0,14427.74,0
940070,19:26:00,19:26:00,5161,44,,0,0,14715.65,1
940070,19:26:44,19:26:44,5162,45,,0,0,15321.83,0
940070,19:27:02,19:27:02,5163,46,,0,0,15566.39,0
940070,19:27:24,19:27:24,5164,47,,0,0,15832.95,0
940070,19:27:47,19:27:47,5165,48,,0,0,16075.25,0
940070,19:28:13,19:28:13,5166,49,,0,0,16345.53,0
940070,19:28:43,19:28:43,5167,50,,0,0,16740.89,0
940070,19:29:16,19:29:16,5168,51,,0,0,17141.10,0
940070,19:29:32,19:29:32,5169,52,,0,0,17303.74,0
940070,19:30:08,19:30:08,5170,53,,0,0,17718.84,0
940070,19:30:44,19:30:44,5171,54,,0,0,18050.91,0
940070,19:31:29,19:31:29,5172,55,,0,0,18507.75,0
940070,19:31:44,19:31:44,5173,56,,0,0,18700.11,0
940070,19:32:29,19:32:29,5174,57,,0,0,19303.54,0
940070,19:33:00,19:33:00,5175,58,,0,0,19625.33,1
940070,19:33:31,19:33:31,5176,59,,0,0,19898.50,0
940070,19:34:31,19:34:31,5177,60,,0,0,20508.10,0
940070,19:35:16,19:35:16,5178,61,,0,0,20939.04,0
940070,19:36:03,19:36:03,2515,62,,0,0,21251.23,0
940070,19:37:07,19:37:07,2516,63,,0,0,21831.09,0
940070,19:39:00,19:39:00,2462,64,,0,0,22727.55,1
940070,19:40:56,19:40:56,2463,65,,0,0,23765.36,0
940070,19:41:13,19:41:13,2464,66,,0,0,23892.14,0
940070,19:41:41,19:41:41,2465,67,,0,0,24140.41,0
940070,19:42:59,19:42:59,2466,68,,0,0,24901.15,0
940070,19:43:44,19:43:44,5180,69,,0,0,25310.61,0
940070,19:44:13,19:44:13,5181,70,,0,0,25665.53,0
940070,19:44:38,19:44:38,5182,71,,0,0,25897.59,0
940070,19:45:04,19:45:04,5183,72,,0,0,26124.70,0
940070,19:45:22,19:45:22,5184,73,,0,0,26374.00,0
940070,19:45:52,19:45:52,5185,74,,0,0,26698.73,0
940070,19:46:39,19:46:39,5186,75,,0,0,27183.38,0
940070,19:47:00,19:47:00,5187,76,,0,0,27367.82,1
940070,19:47:45,19:47:45,5188,77,,0,0,27796.61,0
940070,19:48:33,19:48:33,5189,78,,0,0,28305.78,0
940070,19:49:07,19:49:07,5190,79,,0,0,28619.88,0
940070,19:49:58,19:49:58,5191,80,,0,0,28996.98,0
940070,19:50:35,19:50:35,5192,81,,0,0,29343.46,0
940070,19:51:00,19:51:00,5193,82,,0,0,29619.68,0
940070,19:51:33,19:51:33,5194,83,,0,0,30000.07,0
940070,19:51:56,19:51:56,5195,84,,0,0,30203.39,0
940070,19:52:32,19:52:32,2245,85,,0,0,30572.46,0
940070,19:52:57,19:52:57,2246,86,,0,0,30768.45,0
940070,19:53:23,19:53:23,2247,87,,0,0,30993.47,0
940070,19:53:48,19:53:48,2248,88,,0,0,31231.61,0
940070,19:54:37,19:54:37,1862,89,,0,0,31721.98,0
940070,19:54:57,19:54:57,1863,90,,0,0,31882.68,0
940070,19:55:18,19:55:18,6007,91,,0,0,32057.07,0
940070,19:55:40,19:55:40,1865,92,,0,0,32211.25,0
940070,19:56:00,19:56:00,7166,93,,0,0,32382.71,1
940070,19:56:55,19:56:55,6006,94,,0,0,32660.75,0
940070,19:57:28,19:57:28,2249,95,,0,0,32852.81,0
940070,19:58:28,19:58:28,2250,96,,0,0,33263.40,0
940070,19:59:37,19:59:37,2251,97,,0,0,33584.97,0
940070,20:00:08,20:00:08,2252,98,,0,0,33768.85,0
940070,20:00:59,20:00:59,2253,99,,0,0,34036.72,0
940070,20:01:44,20:01:44,2254,100,,0,0,34299.93,0
940070,20:02:39,20:02:39,2255,101,,0,0,34587.36,0
940070,20:04:10,20:04:10,2256,102,,0,0,35109.63,0
940070,20:05:02,20:05:02,2257,103,,0,0,35374.35,0
940070,20:05:58,20:05:58,2258,104,,0,0,35690.90,0
940070,20:06:53,20:06:53,2259,105,,0,0,35981.18,0
940070,20:08:00,20:08:00,2000,106,,0,0,36343.57,1
940070,20:08:29,20:08:29,2001,107,,0,0,36569.96,0
940070,20:09:18,20:09:18,2002,108,,0,0,36945.95,0
940070,20:09:51,20:09:51,2003,109,,0,0,37256.27,0
940070,20:10:23,20:10:23,2004,110,,0,0,37583.45,0
940070,20:10:44,20:10:44,2005,111,,0,0,37769.56,0
940070,20:11:12,20:11:12,2006,112,,0,0,38011.63,0
940070,20:11:36,20:11:36,2007,113,,0,0,38216.13,0
940070,20:12:02,20:12:02,2008,114,,0,0,38467.95,0
940070,20:12:55,20:12:55,2009,115,,0,0,38948.41,0
940070,20:13:30,20:13:30,2010,116,,0,0,39244.43,0
940070,20:14:06,20:14:06,2011,117,,0,0,39587.05,0
940070,20:14:26,20:14:26,2012,118,,0,0,39747.87,0
940070,20:15:02,20:15:02,2013,119,,0,0,40136.98,0
940070,20:15:44,20:15:44,2014,120,,0,0,40550.42,0
940070,20:17:36,20:17:36,2015,121,,0,0,41585.05,0
940070,20:18:11,20:18:11,2016,122,,0,0,41835.08,0
940070,20:18:33,20:18:33,2017,123,,0,0,42041.13,0
940070,20:19:00,20:19:00,2018,124,,0,0,42303.64,1
940070,20:19:15,20:19:15,5196,125,,0,0,42495.53,0
940070,20:19:48,20:19:48,5197,126,,0,0,42940.03,0
940070,20:20:08,20:20:08,5198,127,,0,0,43194.22,0
940070,20:20:47,20:20:47,5199,128,,0,0,43658.47,0
940070,20:21:20,20:21:20,5200,129,,0,0,44114.62,0
940070,20:21:37,20:21:37,5201,130,,0,0,44326.31,0
940070,20:21:59,20:21:59,5202,131,,0,0,44615.75,0
940070,20:22:18,20:22:18,5203,132,,0,0,44901.58,0
940070,20:22:41,20:22:41,5204,133,,0,0,45269.13,0
940070,20:23:23,20:23:23,5205,134,,0,0,45843.80,0
940070,20:24:56,20:24:56,5207,135,,0,0,46914.09,0
940070,20:25:41,20:25:41,5208,136,,0,0,47519.21,0
940070,20:26:04,20:26:04,5209,137,,0,0,47853.08,0
940070,20:26:21,20:26:21,5210,138,,0,0,48060.00,0
940070,20:26:38,20:26:38,5211,139,,0,0,48260.98,0
940070,20:27:00,20:27:00,1650,140,,0,0,48499.87,1
940070,20:27:20,20:27:20,1651,141,,0,0,48665.67,0
940070,20:27:53,20:27:53,1652,142,,0,0,49006.25,0
940070,20:28:13,20:28:13,1653,143,,0,0,49187.66,0
940070,20:28:44,20:28:44,1654,144,,0,0,49463.79,0
940070,20:30:50,20:30:50,5381,145,,0,0,50151.96,0
940070,20:31:14,20:31:14,5382,146,,0,0,50369.08,0
940070,20:32:17,20:32:17,5384,147,,0,0,50740.69,0
940070,20:32:40,20:32:40,5385,148,,0,0,50921.33,0
940070,20:33:03,20:33:03,5386,149,,0,0,51191.86,0
940070,20:33:29,20:33:29,5387,150,,0,0,51462.56,0
940070,20:33:58,20:33:58,5388,151,,0,0,51772.00,0
940070,20:34:50,20:34:50,5389,152,,0,0,52251.78,0
940070,20:35:14,20:35:14,5390,153,,0,0,52437.98,0
940070,20:35:35,20:35:35,5391,154,,0,0,52649.51,0
940070,20:36:22,20:36:22,5392,155,,0,0,53133.50,0
940070,20:37:58,20:37:58,1531,156,,0,0,54151.59,0
940070,20:39:00,20:39:00,5393,157,,0,0,54697.92,1
941020,22:38:00,22:38:00,7542,1,,0,0,0.00,1
941020,22:39:54,22:39:54,7544,2,,0,0,1037.84,0
941020,22:41:58,22:41:58,7645,3,,0,0,1878.11,0
941020,22:47:00,22:47:00,7152,4,,0,0,4211.36,1
941020,22:47:27,22:47:27,1155,5,,0,0,4402.51,0
941020,22:48:33,22:48:33,1156,6,,0,0,4940.43,0
941020,22:49:01,22:49:01,1157,7,,0,0,5175.59,0
941020,22:49:33,22:49:33,1158,8,,0,0,5453.37,0
941020,22:51:03,22:51:03,1159,9,,0,0,6251.21,0
941020,22:51:24,22:51:24,1160,10,,0,0,6445.79,0
941020,22:51:55,22:51:55,1161,11,,0,0,6716.36,0
941020,22:52:21,22:52:21,1162,12,,0,0,6916.87,0
941020,22:53:11,22:53:11,1163,13,,0,0,7342.86,0
941020,22:54:00,22:54:00,1164,14,,0,0,7742.65,1
941020,22:54:18,22:54:18,1165,15,,0,0,8083.35,0
941020,22:54:44,22:54:44,1166,16,,0,0,8496.44,0
941020,22:55:09,22:55:09,1167,17,,0,0,8840.98,0
941020,22:55:31,22:55:31,1168,18,,0,0,9203.32,0
941020,22:56:59,22:56:59,1169,19,,0,0,10835.76,0
941020,22:57:32,22:57:32,1170,20,,0,0,11468.52,0
941020,22:57:46,22:57:46,1171,21,,0,0,11737.56,0
941020,22:58:29,22:58:29,1172,22,,0,0,12520.92,0
941020,22:59:09,22:59:09,1173,23,,0,0,13206.60,0
941020,22:59:23,22:59:23,1174,24,,0,0,13460.53,0
941020,23:00:11,23:00:11,1175,25,,0,0,14253.18,0
941020,23:01:03,23:01:03,1176,26,,0,0,15213.68,0
941020,23:01:42,23:01:42,1177,27,,0,0,15937.17,0
941020,23:02:14,23:02:14,1178,28,,0,0,16431.49,0
941020,23:03:30,23:03:30,1179,29,,0,0,17642.47,0
941020,23:04:25,23:04:25,1180,30,,0,0,18567.31,0
941020,23:04:48,23:04:48,1181,31,,0,0,18982.75,0
941020,23:05:10,23:05:10,1182,32,,0,0,19368.38,0
941020,23:06:00,23:06:00,1183,33,,0,0,20281.90,1
941020,23:06:38,23:06:38,1184,34,,0,0,20802.06,0
941020,23:08:02,23:08:02,1185,35,,0,0,21938.94,0
941020,23:08:44,23:08:44,1186,36,,0,0,22556.53,0
941020,23:09:55,23:09:55,1187,37,,0,0,23590.19,0
941020,23:11:04,23:11:04,1188,38,,0,0,24498.99,0
941020,23:12:00,23:12:00,5957,39,,0,0,25235.19,1
941020,23:14:14,23:14:14,5956,40,,0,0,27220.82,0
941020,23:14:39,23:14:39,1207,41,,0,0,27567.64,0
941020,23:15:25,23:15:25,1208,42,,0,0,28165.38,0
941020,23:16:00,23:16:00,1209,43,,0,0,28582.81,1
941020,23:16:43,23:16:43,1210,44,,0,0,29069.09,0
941020,23:17:24,23:17:24,1211,45,,0,0,29555.40,0
941020,23:18:14,23:18:14,1212,46,,0,0,30191.68,0
941020,23:18:35,23:18:35,1213,47,,0,0,30453.23,0
941020,23:18:56,23:18:56,1214,48,,0,0,30685.52,0
941020,23:20:05,23:20:05,1215,49,,0,0,31513.21,0
941020,23:21:34,23:21:34,1216,50,,0,0,32385.48,0
941020,23:22:08,23:22:08,1217,51,,0,0,32736.24,0
941020,23:23:38,23:23:38,1218,52,,0,0,33789.54,0
941020,23:24:03,23:24:03,1219,53,,0,0,34139.83,0
941020,23:24:36,23:24:36,1220,54,,0,0,34556.78,0
941020,23:25:00,23:25:00,1221,55,,0,0,34848.78,0
941020,23:25:14,23:25:14,1222,56,,0,0,35030.24,0
941020,23:25:48,23:25:48,1223,57,,0,0,35451.97,0
941020,23:26:20,23:26:20,1224,58,,0,0,35813.23,0
941020,23:26:41,23:26:41,1225,59,,0,0,36073.71,0
941020,23:27:00,23:27:00,1075,60,,0,0,36311.82,1
941020,23:28:19,23:28:19,1077,61,,0,0,37059.26,0
941020,23:29:43,23:29:43,7608,62,,0,0,37958.35,0
941020,23:29:54,23:29:54,7609,63,,0,0,38051.31,0
941020,23:30:39,23:30:39,7610,64,,0,0,38500.59,0
941020,23:31:25,23:31:25,7611,65,,0,0,38938.35,0
941020,23:32:10,23:32:10,7619,66,,0,0,39346.67,0
941020,23:32:56,23:32:56,7613,67,,0,0,39768.43,0
941020,23:33:18,23:33:18,7620,68,,0,0,40004.59,0
941020,23:33:45,23:33:45,7607,69,,0,0,40243.34,0
941020,23:34:00,23:34:00,7543,70,,0,0,40361.12,1
942020,14:10:00,14:10:00,8222,1,,0,0,0.00,1
942020,14:10:42,14:10:42,8230,2,,0,0,324.39,0
942020,14:12:06,14:12:06,2303,3,,0,0,972.49,0
942020,14:12:57,14:12:57,2304,4,,0,0,1244.44,0
942020,14:14:00,14:14:00,2305,5,,0,0,1533.94,1
942020,14:14:32,14:14:32,2306,6,,0,0,1907.82,0
942020,14:15:17,14:15:17,2307,7,,0,0,2419.91,0
942020,14:15:29,14:15:29,2308,8,,0,0,2576.61,0
942020,14:15:46,14:15:46,2309,9,,0,0,2732.78,0
942020,14:17:00,14:17:00,2310,10,,0,0,3593.91,1
942020,14:17:20,14:17:20,2311,11,,0,0,3767.53,0
942020,14:17:38,14:17:38,2312,12,,0,0,3971.13,0
942020,14:18:18,14:18:18,2313,13,,0,0,4276.11,0
942020,14:18:54,14:18:54,2314,14,,0,0,4618.89,0
942020,14:19:26,14:19:26,2315,15,,0,0,4916.11,0
942020,14:20:00,14:20:00,2316,16,,0,0,5219.78,1
942020,14:20:48,14:20:48,2317,17,,0,0,5523.45,0
942020,14:21:16,14:21:16,2318,18,,0,0,5799.59,0
942020,14:21:36,14:21:36,2319,19,,0,0,6011.11,0
942020,14:21:55,14:21:55,2320,20,,0,0,6184.66,0
942020,14:22:34,14:22:34,2321,21,,0,0,6604.04,0
942020,14:23:00,14:23:00,2322,22,,0,0,6823.25,1
942020,14:23:21,14:23:21,2323,23,,0,0,7048.04,0
942020,14:23:39,14:23:39,2324,24,,0,0,7261.65,0
942020,14:23:54,14:23:54,2325,25,,0,0,7421.63,0
942020,14:24:34,14:24:34,2326,26,,0,0,7873.46,0
942020,14:25:15,14:25:15,2327,27,,0,0,8197.42,0
942020,14:25:50,14:25:50,2328,28,,0,0,8491.33,0
942020,14:26:25,14:26:25,2329,29,,0,0,8782.22,0
942020,14:26:50,14:26:50,2330,30,,0,0,9036.01,0
942020,14:27:23,14:27:23,2331,31,,0,0,9295.47,0
942020,14:27:49,14:27:49,2332,32,,0,0,9560.30,0
942020,14:28:27,14:28:27,2333,33,,0,0,9848.90,0
942020,14:29:00,14:29:00,2334,34,,0,0,10104.23,1
942020,14:29:27,14:29:27,2335,35,,0,0,10443.73,0
942020,14:29:43,14:29:43,2336,36,,0,0,10674.19,0
942020,14:29:56,14:29:56,2337,37,,0,0,10829.99,0
942020,14:30:11,14:30:11,2338,38,,0,0,11070.34,0
942020,14:30:32,14:30:32,2339,39,,0,0,11341.96,0
942020,14:30:41,14:30:41,2340,40,,0,0,11478.86,0
942020,14:30:58,14:30:58,2341,41,,0,0,11693.62,0
942020,14:31:11,14:31:11,2342,42,,0,0,11908.42,0
942020,14:31:36,14:31:36,2344,43,,0,0,12299.09,0
942020,14:31:56,14:31:56,2345,44,,0,0,12601.80,0
942020,14:32:23,14:32:23,2346,45,,0,0,12976.85,0
942020,14:32:37,14:32:37,2347,46,,0,0,13130.47,0
942020,14:33:00,14:33:00,2348,47,,0,0,13376.00,1
942020,14:33:38,14:33:38,2349,48,,0,0,13681.43,0
942020,14:33:59,14:33:59,2350,49,,0,0,13847.55,0
942020,14:34:12,14:34:12,2351,50,,0,0,13984.64,0
942020,14:34:46,14:34:46,2352,51,,0,0,14297.83,0
942020,14:35:06,14:35:06,2353,52,,0,0,14520.75,0
942020,14:35:40,14:35:40,2354,53,,0,0,14822.97,0
942020,14:36:00,14:36:00,2355,54,,0,0,14996.84,1
942020,14:36:32,14:36:32,2356,55,,0,0,15333.99,0
942020,14:37:15,14:37:15,2357,56,,0,0,15721.33,0
942020,14:37:40,14:37:40,2358,57,,0,0,15926.12,0
942020,14:38:02,14:38:02,2359,58,,0,0,16115.28,0
942020,14:38:35,14:38:35,2360,59,,0,0,16378.07,0
942020,14:39:00,14:39:00,7646,60,,0,0,16621.88,1
942020,14:39:36,14:39:36,7647,61,,0,0,17042.58,0
942020,14:40:12,14:40:12,7648,62,,0,0,17549.97,0
942020,14:40:51,14:40:51,7649,63,,0,0,18091.93,0
942020,14:41:09,14:41:09,7650,64,,0,0,18292.32,0
942020,14:41:29,14:41:29,7651,65,,0,0,18522.66,0
942020,14:42:11,14:42:11,7652,66,,0,0,19083.41,0
942020,14:42:58,14:42:58,7653,67,,0,0,19728.53,0
942020,14:43:13,14:43:13,7654,68,,0,0,19947.81,0
942020,14:44:02,14:44:02,7655,69,,0,0,20479.21,0
942020,14:44:50,14:44:50,7656,70,,0,0,21127.57,0
942020,14:45:28,14:45:28,7657,71,,0,0,21495.13,0
942020,14:46:01,14:46:01,7658,72,,0,0,21933.77,0
942020,14:46:42,14:46:42,7659,73,,0,0,22472.19,0
942020,14:47:00,14:47:00,7644,74,,0,0,22724.52,1
942020,14:47:42,14:47:42,8385,75,,0,0,23319.33,0
942020,14:49:02,14:49:02,8386,76,,0,0,23992.50,0
942020,14:49:53,14:49:53,8387,77,,0,0,24483.40,0
942020,14:50:48,14:50:48,8388,78,,0,0,25145.55,0
942020,14:51:55,14:51:55,8389,79,,0,0,25506.96,0
942020,14:53:02,14:53:02,8390,80,,0,0,25897.80,0
942020,14:54:05,14:54:05,8391,81,,0,0,26558.63,0
942020,14:54:39,14:54:39,8392,82,,0,0,26877.32,0
942020,14:55:59,14:55:59,8384,83,,0,0,27869.03,0
942020,14:56:24,14:56:24,8393,84,,0,0,28189.16,0
942020,14:56:53,14:56:53,8130,85,,0,0,28513.92,0
942020,14:57:27,14:57:27,8131,86,,0,0,28979.33,0
942020,14:58:09,14:58:09,8394,87,,0,0,29390.62,0
942020,14:59:00,14:59:00,8383,88,,0,0,29872.65,1
943020,09:45:00,09:45:00,7156,1,,0,0,0.00,1
943020,09:46:20,09:46:20,7911,2,,0,0,577.83,0
943020,09:47:17,09:47:17,7912,3,,0,0,1012.86,0
943020,09:48:11,09:48:11,1698,4,,0,0,1456.79,0
943020,09:49:00,09:49:00,1699,5,,0,0,1816.22,1
943020,09:49:36,09:49:36,1700,6,,0,0,2133.81,0
943020,09:50:04,09:50:04,1701,7,,0,0,2381.50,0
943020,09:50:34,09:50:34,1702,8,,0,0,2707.83,0
943020,09:51:07,09:51:07,1703,9,,0,0,3039.69,0
943020,09:52:00,09:52:00,1704,10,,0,0,3615.27,1
943020,09:52:56,09:52:56,1705,11,,0,0,4103.91,0
943020,09:53:36,09:53:36,1706,12,,0,0,4430.87,0
943020,09:54:31,09:54:31,1707,13,,0,0,4844.74,0
943020,09:55:17,09:55:17,1708,14,,0,0,5162.11,0
943020,09:56:01,09:56:01,1709,15,,0,0,5542.73,0
943020,09:56:53,09:56:53,1711,16,,0,0,6072.24,0
943020,09:57:28,09:57:28,1712,17,,0,0,6386.64,0
943020,09:57:57,09:57:57,1713,18,,0,0,6706.08,0
943020,09:58:41,09:58:41,1714,19,,0,0,7089.23,0
943020,09:59:00,09:59:00,1715,20,,0,0,7280.28,1
943020,09:59:31,09:59:31,1716,21,,0,0,7573.18,0
943020,10:00:02,10:00:02,1717,22,,0,0,7920.75,0
943020,10:00:28,10:00:28,1718,23,,0,0,8208.57,0
943020,10:00:57,10:00:57,1719,24,,0,0,8481.16,0
943020,10:01:26,10:01:26,1720,25,,0,0,8775.83,0
943020,10:02:04,10:02:04,5036,26,,0,0,9036.14,0
943020,10:02:41,10:02:41,5037,27,,0,0,9271.22,0
943020,10:04:11,10:04:11,7941,28,,0,0,10177.58,0
943020,10:06:00,10:06:00,7942,29,,0,0,11170.68,1
943020,10:07:08,10:07:08,7886,30,,0,0,11554.52,0
943020,10:09:24,10:09:24,5041,31,,0,0,12298.20,0
943020,10:10:33,10:10:33,5042,32,,0,0,12774.39,0
943020,10:11:48,10:11:48,5043,33,,0,0,13298.37,0
943020,10:12:52,10:12:52,1734,34,,0,0,13719.48,0
943020,10:13:59,10:13:59,1730,35,,0,0,14080.51,0
943020,10:14:40,10:14:40,1731,36,,0,0,14343.04,0
943020,10:16:00,10:16:00,7323,37,,0,0,14914.91,1
944020,20:20:00,20:20:00,8223,1,,0,0,0.00,1
944020,20:22:22,20:22:22,1978,2,,0,0,1183.81,0
944020,20:23:02,20:23:02,2020,3,,0,0,1541.71,0
944020,20:24:07,20:24:07,1979,4,,0,0,2092.71,0
944020,20:25:09,20:25:09,2023,5,,0,0,2571.74,0
944020,20:26:00,20:26:00,1980,6,,0,0,2869.33,1
944020,20:27:02,20:27:02,2026,7,,0,0,3553.92,0
944020,20:27:28,20:27:28,1981,8,,0,0,3875.87,0
944020,20:28:00,20:28:00,2027,9,,0,0,4126.41,0
944020,20:28:21,20:28:21,2028,10,,0,0,4338.84,0
944020,20:28:50,20:28:50,1982,11,,0,0,4645.22,0
944020,20:29:18,20:29:18,7176,12,,0,0,4936.77,0
944020,20:29:44,20:29:44,2030,13,,0,0,5291.87,0
944020,20:30:04,20:30:04,2031,14,,0,0,5544.25,0
944020,20:30:30,20:30:30,1983,15,,0,0,5806.02,0
944020,20:30:53,20:30:53,2032,16,,0,0,6008.79,0
944020,20:31:10,20:31:10,2033,17,,0,0,6244.94,0
944020,20:31:32,20:31:32,2034,18,,0,0,6486.66,0
944020,20:32:00,20:32:00,1984,19,,0,0,6764.20,1
944020,20:32:23,20:32:23,2035,20,,0,0,7054.83,0
944020,20:32:49,20:32:49,2036,21,,0,0,7368.07,0
944020,20:33:21,20:33:21,1985,22,,0,0,7679.41,0
944020,20:33:46,20:33:46,2037,23,,0,0,7964.96,0
944020,20:34:04,20:34:04,2038,24,,0,0,8174.76,0
944020,20:34:47,20:34:47,1986,25,,0,0,8652.59,0
944020,20:35:24,20:35:24,2039,26,,0,0,9022.97,0
944020,20:36:20,20:36:20,1987,27,,0,0,9617.30,0
944020,20:36:44,20:36:44,2040,28,,0,0,9890.49,0
944020,20:37:10,20:37:10,2041,29,,0,0,10167.56,0
944020,20:37:41,20:37:41,1988,30,,0,0,10480.00,0
944020,20:38:00,20:38:00,1989,31,,0,0,10648.26,1
944020,20:38:44,20:38:44,2042,32,,0,0,11180.53,0
944020,20:39:07,20:39:07,2043,33,,0,0,11415.43,0
944020,20:39:25,20:39:25,1990,34,,0,0,11642.38,0
944020,20:39:54,20:39:54,2044,35,,0,0,12035.02,0
944020,20:40:25,20:40:25,2045,36,,0,0,12387.44,0
944020,20:40:42,20:40:42,1991,37,,0,0,12602.31,0
944020,20:41:04,20:41:04,1992,38,,0,0,12853.95,0
944020,20:41:27,20:41:27,1993,39,,0,0,13073.89,0
944020,20:41:47,20:41:47,1994,40,,0,0,13297.05,0
944020,20:42:29,20:42:29,1995,41,,0,0,13593.01,0
944020,20:43:12,20:43:12,1996,42,,0,0,14023.16,0
944020,20:43:31,20:43:31,1997,43,,0,0,14140.89,0
944020,20:44:00,20:44:00,1998,44,,0,0,14381.76,1
944020,20:44:27,20:44:27,1999,45,,0,0,14567.68,0
944020,20:44:53,20:44:53,2046,46,,0,0,14917.55,0
944020,20:45:25,20:45:25,2047,47,,0,0,15256.64,0
944020,20:46:03,20:46:03,2048,48,,0,0,15593.99,0
944020,20:47:19,20:47:19,2049,49,,0,0,16266.70,0
944020,20:47:52,20:47:52,2050,50,,0,0,16563.97,0
944020,20:48:11,20:48:11,2051,51,,0,0,16777.73,0
944020,20:52:36,20:52:36,8044,52,,0,0,19728.78,0
944020,20:54:49,20:54:49,2052,53,,0,0,21418.35,0
944020,20:55:09,20:55:09,2053,54,,0,0,21690.35,0
944020,20:55:45,20:55:45,2054,55,,0,0,22065.09,0
944020,20:56:06,20:56:06,2055,56,,0,0,22253.10,0
944020,20:56:25,20:56:25,2056,57,,0,0,22509.04,0
944020,20:57:06,20:57:06,2057,58,,0,0,23070.42,0
944020,20:58:00,20:58:00,2058,59,,0,0,23680.93,1
944020,20:58:37,20:58:37,2059,60,,0,0,23936.65,0
944020,20:59:03,20:59:03,2060,61,,0,0,24108.99,0
944020,21:00:17,21:00:17,2061,62,,0,0,24667.22,0
944020,21:00:41,21:00:41,2062,63,,0,0,24885.76,0
944020,21:01:35,21:01:35,2064,64,,0,0,25357.69,0
944020,21:02:20,21:02:20,2065,65,,0,0,25731.29,0
944020,21:03:14,21:03:14,2066,66,,0,0,26110.59,0
944020,21:03:37,21:03:37,2067,67,,0,0,26256.43,0
944020,21:06:00,21:06:00,7152,68,,0,0,27233.57,1
945010,16:06:00,16:06:00,139,1,,0,0,0.00,1
945010,16:06:24,16:06:24,140,2,,0,0,402.14,0
945010,16:06:43,16:06:43,141,3,,0,0,606.29,0
945010,16:07:06,16:07:06,142,4,,0,0,824.79,0
945010,16:07:32,16:07:32,143,5,,0,0,1088.42,0
945010,16:07:53,16:07:53,144,6,,0,0,1266.03,0
945010,16:08:11,16:08:11,145,7,,0,0,1465.90,0
945010,16:08:26,16:08:26,146,8,,0,0,1625.31,0
945010,16:08:39,16:08:39,147,9,,0,0,1743.35,0
945010,16:08:49,16:08:49,148,10,,0,0,1855.27,0
945010,16:09:07,16:09:07,149,11,,0,0,2088.88,0
945010,16:09:18,16:09:18,150,12,,0,0,2240.52,0
945010,16:09:31,16:09:31,151,13,,0,0,2403.46,0
945010,16:09:52,16:09:52,152,14,,0,0,2662.69,0
945010,16:10:14,16:10:14,153,15,,0,0,2836.40,0
945010,16:10:47,16:10:47,154,16,,0,0,3160.85,0
945010,16:11:08,16:11:08,155,17,,0,0,3370.50,0
945010,16:11:38,16:11:38,156,18,,0,0,3696.44,0
945010,16:11:54,16:11:54,157,19,,0,0,3915.80,0
945010,16:12:13,16:12:13,158,20,,0,0,4138.66,0
945010,16:12:27,16:12:27,159,21,,0,0,4311.12,0
945010,16:12:45,16:12:45,160,22,,0,0,4517.44,0
945010,16:13:08,16:13:08,161,23,,0,0,4804.70,0
945010,16:13:26,16:13:26,162,24,,0,0,4999.19,0
945010,16:13:43,16:13:43,163,25,,0,0,5172.23,0
945010,16:14:06,16:14:06,164,26,,0,0,5424.99,0
945010,16:14:35,16:14:35,165,27,,0,0,5692.26,0
945010,16:14:53,16:14:53,166,28,,0,0,5848.27,0
945010,16:16:00,16:16:00,167,29,,0,0,6577.85,1
945010,16:16:20,16:16:20,168,30,,0,0,6781.41,0
945010,16:16:50,16:16:50,169,31,,0,0,7114.73,0
945010,16:17:07,16:17:07,170,32,,0,0,7302.12,0
945010,16:17:29,16:17:29,171,33,,0,0,7505.52,0
945010,16:17:49,16:17:49,172,34,,0,0,7740.22,0
945010,16:18:25,16:18:25,173,35,,0,0,8136.34,0
945010,16:18:42,16:18:42,174,36,,0,0,8326.10,0
945010,16:19:03,16:19:03,175,37,,0,0,8529.62,0
945010,16:19:24,16:19:24,176,38,,0,0,8757.76,0
945010,16:20:05,16:20:05,177,39,,0,0,9110.04,0
945010,16:20:27,16:20:27,178,40,,0,0,9297.81,0
945010,16:20:52,16:20:52,179,41,,0,0,9565.99,0
945010,16:21:13,16:21:13,180,42,,0,0,9779.78,0
945010,16:21:44,16:21:44,181,43,,0,0,10092.06,0
945010,16:21:58,16:21:58,182,44,,0,0,10310.16,0
945010,16:22:33,16:22:33,183,45,,0,0,10699.67,0
945010,16:22:58,16:22:58,184,46,,0,0,10946.19,0
945010,16:23:33,16:23:33,185,47,,0,0,11286.48,0
945010,16:23:53,16:23:53,186,48,,0,0,11508.47,0
945010,16:24:04,16:24:04,187,49,,0,0,11622.12,0
945010,16:24:24,16:24:24,188,50,,0,0,11820.09,0
945010,16:24:42,16:24:42,189,51,,0,0,12002.97,0
945010,16:24:55,16:24:55,190,52,,0,0,12146.89,0
945010,16:25:17,16:25:17,191,53,,0,0,12393.49,0
945010,16:25:44,16:25:44,192,54,,0,0,12676.34,0
945010,16:26:03,16:26:03,193,55,,0,0,12845.99,0
945010,16:26:25,16:26:25,194,56,,0,0,13054.56,0
945010,16:26:49,16:26:49,195,57,,0,0,13288.24,0
945010,16:27:06,16:27:06,196,58,,0,0,13484.39,0
945010,16:27:26,16:27:26,197,59,,0,0,13678.09,0
945010,16:27:37,16:27:37,198,60,,0,0,13853.04,0
945010,16:28:00,16:28:00,199,61,,0,0,14056.43,1
945010,16:28:34,16:28:34,200,62,,0,0,14407.03,0
945010,16:28:57,16:28:57,201,63,,0,0,14608.63,0
945010,16:29:24,16:29:24,202,64,,0,0,14913.56,0
945010,16:29:49,16:29:49,203,65,,0,0,15145.31,0
945010,16:30:17,16:30:17,204,66,,0,0,15390.46,0
945010,16:30:50,16:30:50,205,67,,0,0,15676.84,0
945010,16:31:15,16:31:15,206,68,,0,0,15900.93,0
945010,16:31:46,16:31:46,207,69,,0,0,16183.81,0
945010,16:32:06,16:32:06,208,70,,0,0,16375.09,0
945010,16:32:43,16:32:43,209,71,,0,0,16692.43,0
945010,16:33:13,16:33:13,210,72,,0,0,16960.78,0
945010,16:33:35,16:33:35,211,73,,0,0,17153.27,0
945010,16:33:57,16:33:57,212,74,,0,0,17374.06,0
945010,16:34:22,16:34:22,213,75,,0,0,17612.37,0
945010,16:34:43,16:34:43,214,76,,0,0,17781.85,0
945010,16:35:02,16:35:02,215,77,,0,0,17990.15,0
945010,16:35:32,16:35:32,216,78,,0,0,18236.16,0
945010,16:36:06,16:36:06,217,79,,0,0,18475.68,0
945010,16:36:50,16:36:50,218,80,,0,0,18890.40,0
945010,16:37:52,16:37:52,219,81,,0,0,19531.71,0
945010,16:38:31,16:38:31,220,82,,0,0,19909.93,0
945010,16:39:11,16:39:11,8487,83,,0,0,20270.20,0
945010,16:40:00,16:40:00,221,84,,0,0,20608.57,1
945010,16:40:07,16:40:07,8350,85,,0,0,20687.82,0
945010,16:40:43,16:40:43,224,86,,0,0,21120.61,0
945010,16:41:19,16:41:19,225,87,,0,0,21559.56,0
945010,16:41:46,16:41:46,226,88,,0,0,21910.72,0
945010,16:42:18,16:42:18,227,89,,0,0,22306.88,0
945010,16:42:49,16:42:49,228,90,,0,0,22684.48,0
945010,16:43:15,16:43:15,229,91,,0,0,23160.38,0
945010,16:43:44,16:43:44,230,92,,0,0,23544.51,0
945010,16:44:00,16:44:00,231,93,,0,0,23761.11,0
945010,16:44:27,16:44:27,232,94,,0,0,24131.71,0
945010,16:44:40,16:44:40,233,95,,0,0,24313.46,0
945010,16:45:08,16:45:08,234,96,,0,0,24720.62,0
945010,16:45:21,16:45:21,235,97,,0,0,24894.71,0
945010,16:45:50,16:45:50,236,98,,0,0,25364.80,0
945010,16:46:16,16:46:16,237,99,,0,0,25681.70,0
945010,16:47:07,16:47:07,238,100,,0,0,26417.34,0
945010,16:48:02,16:48:02,8585,101,,0,0,27186.87,0
945010,16:49:13,16:49:13,239,102,,0,0,28135.12,0
945010,16:50:40,16:50:40,240,103,,0,0,29212.53,0
945010,16:51:23,16:51:23,241,104,,0,0,29768.05,0
945010,16:51:57,16:51:57,242,105,,0,0,30280.85,0
945010,16:52:18,16:52:18,243,106,,0,0,30568.43,0
945010,16:52:48,16:52:48,244,107,,0,0,30961.81,0
945010,16:53:26,16:53:26,245,108,,0,0,31461.36,0
945010,16:55:40,16:55:40,7477,109,,0,0,32995.78,0
945010,17:00:00,17:00:00,7192,110,,0,0,36501.46,1
945010,17:07:00,17:07:00,1,111,,0,0,42151.27,1
946020,12:10:00,12:10:00,3309,1,,0,0,0.00,1
946020,12:10:43,12:10:43,3310,2,,0,0,535.71,0
946020,12:11:31,12:11:31,3311,3,,0,0,1187.17,0
946020,12:12:05,12:12:05,3312,4,,0,0,1643.69,0
946020,12:12:36,12:12:36,3313,5,,0,0,2054.34,0
946020,12:13:29,12:13:29,3314,6,,0,0,2685.10,0
946020,12:13:59,12:13:59,3315,7,,0,0,3115.45,0
946020,12:14:37,12:14:37,3316,8,,0,0,3555.12,0
946020,12:15:01,12:15:01,3317,9,,0,0,3829.38,0
946020,12:15:36,12:15:36,3318,10,,0,0,4259.24,0
946020,12:16:00,12:16:00,3319,11,,0,0,4580.78,0
946020,12:16:28,12:16:28,3320,12,,0,0,4917.94,0
946020,12:18:07,12:18:07,3321,13,,0,0,6017.99,0
946020,12:19:00,12:19:00,3210,14,,0,0,6623.09,1
946020,12:19:35,12:19:35,3212,15,,0,0,7057.91,0
946020,12:20:38,12:20:38,3214,16,,0,0,7704.94,0
946020,12:21:25,12:21:25,3215,17,,0,0,8162.47,0
946020,12:22:30,12:22:30,3216,18,,0,0,8864.63,0
946020,12:23:34,12:23:34,3217,19,,0,0,9562.05,0
946020,12:24:27,12:24:27,3218,20,,0,0,10233.19,0
946020,12:25:23,12:25:23,3220,21,,0,0,10850.03,0
946020,12:26:09,12:26:09,3221,22,,0,0,11396.45,0
946020,12:26:56,12:26:56,3222,23,,0,0,11995.42,0
946020,12:27:28,12:27:28,6012,24,,0,0,12374.45,0
946020,12:28:00,12:28:00,3224,25,,0,0,12786.96,0
946020,12:28:23,12:28:23,3225,26,,0,0,13074.52,0
946020,12:28:55,12:28:55,3226,27,,0,0,13501.10,0
946020,12:29:09,12:29:09,3227,28,,0,0,13661.80,0
946020,12:29:36,12:29:36,3228,29,,0,0,13979.53,0
946020,12:30:00,12:30:00,3229,30,,0,0,14254.64,1
946020,12:30:28,12:30:28,3230,31,,0,0,14465.06,0
946020,12:31:00,12:31:00,3232,32,,0,0,14712.42,0
946020,12:31:25,12:31:25,3233,33,,0,0,14894.20,0
946020,12:32:20,12:32:20,3234,34,,0,0,15391.73,0
946020,12:34:00,12:34:00,3235,35,,0,0,16279.67,1
946020,12:34:22,12:34:22,6001,36,,0,0,16476.34,0
946020,12:34:41,12:34:41,3236,37,,0,0,16646.41,0
946020,12:36:44,12:36:44,3238,38,,0,0,17453.22,0
946020,12:37:28,12:37:28,3239,39,,0,0,17853.60,0
946020,12:38:04,12:38:04,3240,40,,0,0,18208.20,0
946020,12:38:59,12:38:59,3242,41,,0,0,18644.53,0
946020,12:39:48,12:39:48,3243,42,,0,0,19051.97,0
946020,12:40:17,12:40:17,3244,43,,0,0,19310.63,0
946020,12:40:57,12:40:57,3245,44,,0,0,19675.12,0
946020,12:41:51,12:41:51,3247,45,,0,0,20162.02,0
946020,12:42:31,12:42:31,3248,46,,0,0,20575.89,0
946020,12:43:08,12:43:08,3249,47,,0,0,20879.39,0
946020,12:44:00,12:44:00,3250,48,,0,0,21381.54,1
946020,12:44:32,12:44:32,3251,49,,0,0,21785.16,0
946020,12:45:15,12:45:15,3252,50,,0,0,22225.91,0
946020,12:45:36,12:45:36,3253,51,,0,0,22467.87,0
946020,12:46:14,12:46:14,3254,52,,0,0,22940.59,0
946020,12:46:44,12:46:44,3083,53,,0,0,23271.35,0
946020,12:46:59,12:46:59,3084,54,,0,0,23438.67,0
946020,12:48:00,12:48:00,3008,55,,0,0,23888.76,1
946020,12:48:50,12:48:50,3255,56,,0,0,24185.04,0
946020,12:49:47,12:49:47,3256,57,,0,0,24520.64,0
946020,12:50:12,12:50:12,3257,58,,0,0,24710.86,0
946020,12:51:16,12:51:16,3258,59,,0,0,25198.76,0
946020,12:52:20,12:52:20,3259,60,,0,0,25693.10,0
946020,12:53:09,12:53:09,3260,61,,0,0,26097.19,0
946020,12:53:42,12:53:42,3261,62,,0,0,26369.81,0
946020,12:54:01,12:54:01,3262,63,,0,0,26499.22,0
946020,12:54:23,12:54:23,3263,64,,0,0,26670.53,0
946020,12:55:00,12:55:00,3264,65,,0,0,26960.11,1
946020,12:55:34,12:55:34,3265,66,,0,0,27286.56,0
946020,12:56:14,12:56:14,3266,67,,0,0,27611.66,0
946020,12:56:49,12:56:49,3267,68,,0,0,27902.23,0
946020,12:57:22,12:57:22,3268,69,,0,0,28177.60,0
946020,12:57:47,12:57:47,3269,70,,0,0,28410.78,0
946020,12:58:33,12:58:33,3270,71,,0,0,28880.71,0
946020,12:59:06,12:59:06,3271,72,,0,0,29179.99,0
946020,12:59:36,12:59:36,3272,73,,0,0,29438.89,0
946020,13:00:07,13:00:07,3273,74,,0,0,29744.01,0
946020,13:00:28,13:00:28,3274,75,,0,0,29930.54,0
946020,13:00:55,13:00:55,3275,76,,0,0,30167.18,0
946020,13:01:28,13:01:28,3276,77,,0,0,30475.30,0
946020,13:01:49,13:01:49,3277,78,,0,0,30633.83,0
946020,13:02:40,13:02:40,3278,79,,0,0,31140.79,0
946020,13:03:16,13:03:16,3279,80,,0,0,31541.85,0
946020,13:03:37,13:03:37,3280,81,,0,0,31687.86,0
946020,13:03:57,13:03:57,3281,82,,0,0,31888.30,0
946020,13:04:30,13:04:30,3282,83,,0,0,32200.17,0
946020,13:05:00,13:05:00,3283,84,,0,0,32484.42,1
946020,13:05:46,13:05:46,3284,85,,0,0,32910.29,0
946020,13:06:08,13:06:08,3285,86,,0,0,33125.21,0
946020,13:06:37,13:06:37,3286,87,,0,0,33393.93,0
946020,13:07:02,13:07:02,3287,88,,0,0,33602.11,0
946020,13:07:36,13:07:36,3288,89,,0,0,33906.61,0
946020,13:08:00,13:08:00,3289,90,,1,1,34136.66,1
947070,15:10:00,15:10:00,7482,1,,0,0,0.00,1
947070,15:10:40,15:10:40,1476,2,,0,0,610.13,0
947070,15:10:49,15:10:49,1586,3,,0,0,769.19,0
947070,15:11:04,15:11:04,7222,4,,0,0,957.19,0
947070,15:11:20,15:11:20,7214,5,,0,0,1156.53,0
947070,15:12:00,15:12:00,1776,6,,0,0,1799.23,0
947070,15:12:59,15:12:59,1777,7,,0,0,2691.23,0
947070,15:13:23,15:13:23,1778,8,,0,0,3103.41,0
947070,15:14:00,15:14:00,1779,9,,0,0,3645.23,1
947070,15:14:36,15:14:36,1780,10,,0,0,3985.71,0
947070,15:14:59,15:14:59,1781,11,,0,0,4218.92,0
947070,15:15:24,15:15:24,1782,12,,0,0,4447.67,0
947070,15:15:48,15:15:48,5919,13,,0,0,4689.70,0
947070,15:16:34,15:16:34,5920,14,,0,0,5145.77,0
947070,15:17:14,15:17:14,6070,15,,0,0,5538.85,0
947070,15:17:42,15:17:42,6071,16,,0,0,5842.54,0
947070,15:19:03,15:19:03,5923,17,,0,0,6710.21,0
947070,15:19:32,15:19:32,5924,18,,0,0,7004.77,0
947070,15:20:00,15:20:00,1783,19,,0,0,7269.59,1
947070,15:20:22,15:20:22,1784,20,,0,0,7495.19,0
947070,15:20:57,15:20:57,1785,21,,0,0,7826.49,0
947070,15:21:35,15:21:35,1786,22,,0,0,8189.00,0
947070,15:22:10,15:22:10,1787,23,,0,0,8520.65,0
947070,15:23:00,15:23:00,1788,24,,0,0,8978.20,1
947070,15:23:32,15:23:32,1789,25,,0,0,9338.59,0
947070,15:24:10,15:24:10,1790,26,,0,0,9743.66,0
947070,15:24:46,15:24:46,1791,27,,0,0,10072.34,0
947070,15:25:19,15:25:19,1792,28,,0,0,10432.54,0
947070,15:25:42,15:25:42,1793,29,,0,0,10702.43,0
947070,15:26:06,15:26:06,1794,30,,0,0,10962.99,0
947070,15:26:55,15:26:55,1795,31,,0,0,11445.73,0
947070,15:27:31,15:27:31,1796,32,,0,0,11814.32,0
947070,15:28:02,15:28:02,1797,33,,0,0,12128.09,0
947070,15:29:00,15:29:00,1726,34,,0,0,12681.41,1
947070,15:29:33,15:29:33,1727,35,,0,0,13017.93,0
947070,15:30:18,15:30:18,1728,36,,0,0,13492.77,0
947070,15:30:42,15:30:42,1729,37,,0,0,13728.83,0
947070,15:31:59,15:31:59,1730,38,,0,0,14410.49,0
947070,15:32:28,15:32:28,1731,39,,0,0,14673.02,0
947070,15:34:00,15:34:00,7323,40,,0,0,15585.16,1
948020,22:00:00,22:00:00,3839,1,,0,0,0.00,1
948020,22:00:20,22:00:20,3689,2,,0,0,241.06,0
948020,22:00:43,22:00:43,3690,3,,0,0,480.96,0
948020,22:00:56,22:00:56,3691,4,,0,0,681.70,0
948020,22:01:26,22:01:26,3692,5,,0,0,1006.60,0
948020,22:01:52,22:01:52,3693,6,,0,0,1287.22,0
948020,22:02:16,22:02:16,3694,7,,0,0,1565.18,0
948020,22:02:30,22:02:30,3695,8,,0,0,1737.86,0
948020,22:02:53,22:02:53,3696,9,,0,0,2006.62,0
948020,22:03:20,22:03:20,3697,10,,0,0,2328.40,0
948020,22:03:36,22:03:36,3698,11,,0,0,2513.72,0
948020,22:04:24,22:04:24,3699,12,,0,0,3030.98,0
948020,22:04:45,22:04:45,3700,13,,0,0,3268.60,0
948020,22:05:03,22:05:03,3701,14,,0,0,3458.33,0
948020,22:05:25,22:05:25,3702,15,,0,0,3670.04,0
948020,22:05:50,22:05:50,3703,16,,0,0,3977.29,0
948020,22:06:08,22:06:08,3704,17,,0,0,4184.50,0
948020,22:06:26,22:06:26,3705,18,,0,0,4428.40,0
948020,22:06:55,22:06:55,3706,19,,0,0,4785.79,0
948020,22:07:16,22:07:16,3707,20,,0,0,5049.14,0
948020,22:08:00,22:08:00,8274,21,,0,0,5541.96,1
948020,22:08:36,22:08:36,4116,22,,0,0,5902.73,0
948020,22:09:35,22:09:35,4118,23,,0,0,6401.24,0
948020,22:10:10,22:10:10,4119,24,,0,0,6648.53,0
948020,22:11:04,22:11:04,4121,25,,0,0,7072.55,0
948020,22:12:18,22:12:18,4123,26,,0,0,7619.49,0
948020,22:13:07,22:13:07,4125,27,,0,0,8012.01,0
948020,22:13:28,22:13:28,4126,28,,0,0,8168.99,0
948020,22:14:16,22:14:16,4128,29,,0,0,8582.70,0
948020,22:15:03,22:15:03,4130,30,,0,0,8994.91,0
948020,22:16:08,22:16:08,4133,31,,0,0,9561.42,0
948020,22:16:40,22:16:40,4135,32,,0,0,9889.91,0
948020,22:17:36,22:17:36,4137,33,,0,0,10379.92,0
948020,22:18:00,22:18:00,4036,34,,0,0,10570.32,1
948020,22:18:41,22:18:41,4037,35,,0,0,10941.25,0
948020,22:19:19,22:19:19,4038,36,,0,0,11257.25,0
948020,22:19:46,22:19:46,4039,37,,0,0,11539.86,0
948020,22:20:34,22:20:34,4041,38,,0,0,11987.16,0
948020,22:21:31,22:21:31,4042,39,,0,0,12488.14,0
948020,22:22:15,22:22:15,4044,40,,0,0,12893.81,0
948020,22:23:12,22:23:12,4046,41,,0,0,13355.68,0
948020,22:23:54,22:23:54,4047,42,,0,0,13780.78,0
948020,22:24:27,22:24:27,4048,43,,0,0,14118.18,0
948020,22:25:09,22:25:09,4049,44,,0,0,14524.53,0
948020,22:26:07,22:26:07,4051,45,,0,0,15095.71,0
948020,22:26:46,22:26:46,4053,46,,0,0,15449.44,0
948020,22:27:15,22:27:15,4055,47,,0,0,15764.62,0
948020,22:27:44,22:27:44,4056,48,,0,0,16080.35,0
948020,22:28:00,22:28:00,4057,49,,0,0,16300.89,1
948020,22:28:40,22:28:40,4059,50,,0,0,16821.83,0
948020,22:28:55,22:28:55,4060,51,,0,0,16945.87,0
948020,22:30:21,22:30:21,4062,52,,0,0,17739.14,0
948020,22:30:58,22:30:58,4064,53,,0,0,18221.82,0
948020,22:31:27,22:31:27,4065,54,,0,0,18454.15,0
948020,22:32:27,22:32:27,4067,55,,0,0,19014.48,0
948020,22:33:06,22:33:06,4068,56,,0,0,19359.63,0
948020,22:33:46,22:33:46,4069,57,,0,0,19748.51,0
948020,22:34:38,22:34:38,4070,58,,0,0,20186.55,0
948020,22:36:00,22:36:00,4072,59,,0,0,20877.90,1
948020,22:36:46,22:36:46,4074,60,,0,0,21167.95,0
948020,22:37:40,22:37:40,4075,61,,0,0,21582.44,0
948020,22:38:42,22:38:42,4077,62,,0,0,22084.01,0
948020,22:39:23,22:39:23,4079,63,,0,0,22531.79,0
948020,22:40:04,22:40:04,4080,64,,0,0,22950.09,0
948020,22:40:27,22:40:27,4081,65,,0,0,23115.97,0
948020,22:41:15,22:41:15,5991,66,,0,0,23522.41,0
948020,22:41:45,22:41:45,4084,67,,0,0,23768.70,0
948020,22:42:45,22:42:45,4085,68,,0,0,24179.88,0
948020,22:43:28,22:43:28,4086,69,,0,0,24434.80,0
948020,22:44:48,22:44:48,8346,70,,0,0,24832.53,0
948020,22:46:00,22:46:00,5992,71,,0,0,25183.35,1
948020,22:46:35,22:46:35,4090,72,,0,0,25394.73,0
948020,22:47:29,22:47:29,4092,73,,0,0,25857.37,0
948020,22:48:11,22:48:11,4094,74,,0,0,26228.08,0
948020,22:48:56,22:48:56,4095,75,,0,0,26605.24,0
948020,22:49:52,22:49:52,4097,76,,0,0,27094.31,0
948020,22:50:27,22:50:27,4098,77,,0,0,27390.61,0
948020,22:51:14,22:51:14,4100,78,,0,0,27800.11,0
948020,22:52:01,22:52:01,4102,79,,0,0,28200.71,0
948020,22:52:29,22:52:29,4103,80,,0,0,28419.80,0
948020,22:53:21,22:53:21,4105,81,,0,0,28838.55,0
948020,22:53:59,22:53:59,4106,82,,0,0,29127.25,0
948020,22:54:22,22:54:22,4107,83,,0,0,29322.85,0
948020,22:54:46,22:54:46,4108,84,,0,0,29531.55,0
948020,22:55:19,22:55:19,4109,85,,0,0,29818.55,0
948020,22:56:01,22:56:01,4111,86,,0,0,30185.01,0
948020,22:56:24,22:56:24,4112,87,,0,0,30373.16,0
948020,22:57:00,22:57:00,4113,88,,0,0,30668.13,1
948020,22:57:19,22:57:19,4114,89,,0,0,30899.01,0
948020,22:57:37,22:57:37,1478,90,,0,0,31122.52,0
948020,22:58:13,22:58:13,7174,91,,0,0,31573.38,0
948020,22:59:28,22:59:28,1482,92,,0,0,32494.13,0
948020,23:00:01,23:00:01,1483,93,,0,0,32896.63,0
948020,23:00:36,23:00:36,1484,94,,0,0,33319.71,0
948020,23:01:18,23:01:18,7107,95,,0,0,33830.40,0
948020,23:02:24,23:02:24,7108,96,,0,0,34660.36,0
948020,23:03:29,23:03:29,7109,97,,0,0,35337.08,0
948020,23:03:55,23:03:55,7110,98,,0,0,35642.60,0
948020,23:05:09,23:05:09,7111,99,,0,0,36559.78,0
948020,23:05:33,23:05:33,7112,100,,0,0,36866.38,0
948020,23:06:00,23:06:00,7113,101,,0,0,37063.34,1
949010,15:31:00,15:31:00,3210,1,,0,0,0.00,1
949010,15:31:24,15:31:24,3212,2,,0,0,434.82,0
949010,15:32:07,15:32:07,3214,3,,0,0,1081.85,0
949010,15:32:39,15:32:39,3215,4,,0,0,1539.38,0
949010,15:33:23,15:33:23,3216,5,,0,0,2241.54,0
949010,15:34:06,15:34:06,3217,6,,0,0,2951.93,0
949010,15:34:42,15:34:42,3218,7,,0,0,3623.07,0
949010,15:35:20,15:35:20,3220,8,,0,0,4239.91,0
949010,15:35:52,15:35:52,3221,9,,0,0,4786.33,0
949010,15:36:30,15:36:30,3222,10,,0,0,5384.32,0
949010,15:36:56,15:36:56,6012,11,,0,0,5763.61,0
949010,15:37:20,15:37:20,3224,12,,0,0,6176.94,0
949010,15:37:38,15:37:38,3225,13,,0,0,6464.09,0
949010,15:38:04,15:38:04,3226,14,,0,0,6891.92,0
949010,15:38:20,15:38:20,3227,15,,0,0,7053.24,0
949010,15:38:45,15:38:45,3228,16,,0,0,7372.63,0
949010,15:39:00,15:39:00,3229,17,,0,0,7648.17,1
949010,15:39:25,15:39:25,3230,18,,0,0,7859.68,0
949010,15:40:02,15:40:02,3232,19,,0,0,8105.82,0
949010,15:40:31,15:40:31,3233,20,,0,0,8287.45,0
949010,15:41:46,15:41:46,3234,21,,0,0,8786.10,0
949010,15:44:00,15:44:00,3235,22,,0,0,9672.37,1
949010,15:44:21,15:44:21,6001,23,,0,0,9869.90,0
949010,15:44:40,15:44:40,3236,24,,0,0,10039.23,0
949010,15:46:17,15:46:17,3238,25,,0,0,10846.04,0
949010,15:46:54,15:46:54,3239,26,,0,0,11247.44,0
949010,15:47:40,15:47:40,3240,27,,0,0,11603.02,0
949010,15:48:28,15:48:28,3242,28,,0,0,12038.46,0
949010,15:49:13,15:49:13,3243,29,,0,0,12447.20,0
949010,15:49:43,15:49:43,3244,30,,0,0,12707.41,0
949010,15:50:14,15:50:14,3245,31,,0,0,13071.84,0
949010,15:50:57,15:50:57,3247,32,,0,0,13557.82,0
949010,15:51:44,15:51:44,3248,33,,0,0,13972.21,0
949010,15:52:14,15:52:14,3249,34,,0,0,14276.37,0
949010,15:53:00,15:53:00,3250,35,,0,0,14777.99,1
949010,15:53:43,15:53:43,3251,36,,0,0,15181.00,0
949010,15:54:38,15:54:38,3252,37,,0,0,15625.14,0
949010,15:55:12,15:55:12,3253,38,,0,0,15867.08,0
949010,15:56:09,15:56:09,3254,39,,0,0,16341.19,0
949010,15:56:47,15:56:47,3083,40,,0,0,16672.13,0
949010,15:57:04,15:57:04,3084,41,,0,0,16838.76,0
949010,15:58:00,15:58:00,3008,42,,0,0,17288.85,1
949010,15:58:38,15:58:38,3255,43,,0,0,17585.13,0
949010,15:59:21,15:59:21,3256,44,,0,0,17920.73,0
949010,15:59:48,15:59:48,3257,45,,0,0,18112.84,0
949010,16:00:54,16:00:54,3258,46,,0,0,18600.48,0
949010,16:02:02,16:02:02,3259,47,,0,0,19093.74,0
949010,16:03:02,16:03:02,3260,48,,0,0,19500.35,0
949010,16:03:40,16:03:40,3261,49,,0,0,19773.76,0
949010,16:04:01,16:04:01,3262,50,,0,0,19903.27,0
949010,16:04:20,16:04:20,3263,51,,0,0,20070.55,0
949010,16:05:00,16:05:00,3264,52,,0,0,20363.98,1
949010,16:05:39,16:05:39,3265,53,,0,0,20690.88,0
949010,16:06:07,16:06:07,3266,54,,0,0,21016.74,0
949010,16:06:39,16:06:39,3267,55,,0,0,21307.35,0
949010,16:07:05,16:07:05,3268,56,,0,0,21582.91,0
949010,16:07:32,16:07:32,3269,57,,0,0,21816.67,0
949010,16:08:24,16:08:24,3270,58,,0,0,22289.77,0
949010,16:08:55,16:08:55,3271,59,,0,0,22597.69,0
949010,16:09:17,16:09:17,3272,60,,0,0,22856.77,0
949010,16:09:48,16:09:48,3273,61,,0,0,23163.54,0
949010,16:10:07,16:10:07,3274,62,,0,0,23350.26,0
949010,16:10:32,16:10:32,3275,63,,0,0,23587.78,0
949010,16:11:00,16:11:00,3276,64,,0,0,23896.40,0
949010,16:11:18,16:11:18,3277,65,,0,0,24055.36,0
949010,16:11:59,16:11:59,3278,66,,0,0,24562.04,0
949010,16:12:33,16:12:33,3279,67,,0,0,24964.30,0
949010,16:12:45,16:12:45,3280,68,,0,0,25109.99,0
949010,16:13:01,16:13:01,3281,69,,0,0,25311.07,0
949010,16:13:29,16:13:29,3282,70,,0,0,25623.17,0
949010,16:14:00,16:14:00,3283,71,,0,0,25907.02,1
949010,16:14:58,16:14:58,3284,72,,0,0,26334.53,0
949010,16:15:30,16:15:30,3285,73,,0,0,26553.50,0
949010,16:16:09,16:16:09,3286,74,,0,0,26817.30,0
949010,16:16:37,16:16:37,3287,75,,0,0,27026.13,0
949010,16:17:20,16:17:20,3288,76,,0,0,27331.89,0
949010,16:18:00,16:18:00,3289,77,,1,1,27563.65,1
950020,08:29:00,08:29:00,7275,1,,0,0,0.00,1
950020,08:29:16,08:29:16,131,2,,0,0,170.86,0
950020,08:30:19,08:30:19,6101,3,,0,0,727.93,0
950020,08:31:21,08:31:21,2612,4,,0,0,1373.68,0
950020,08:32:14,08:32:14,6023,5,,0,0,2051.60,0
950020,08:38:00,08:38:00,2628,6,,0,0,5887.45,1
950020,08:41:06,08:41:06,2836,7,,0,0,8273.15,0
950020,08:43:54,08:43:54,2842,8,,0,0,9886.59,0
950020,08:50:00,08:50:00,3200,9,,0,0,13454.99,1
950020,08:52:20,08:52:20,3086,10,,0,0,15375.52,0
950020,08:54:56,08:54:56,3092,11,,0,0,17136.71,0
950020,08:57:35,08:57:35,3099,12,,0,0,19028.56,0
950020,09:00:35,09:00:35,3105,13,,0,0,21092.17,0
950020,09:03:00,09:03:00,3111,14,,0,0,22754.19,1
950020,09:05:32,09:05:32,3118,15,,0,0,24612.39,0
950020,09:06:32,09:06:32,3119,16,,0,0,25536.08,0
950020,09:10:00,09:10:00,3128,17,,0,0,28340.58,1
950020,09:11:59,09:11:59,3134,18,,0,0,30127.43,0
950020,09:16:00,09:16:00,3147,19,,0,0,33393.41,1
950020,09:21:04,09:21:04,3160,20,,0,0,37559.37,0
950020,09:25:11,09:25:11,3169,21,,0,0,41198.67,0
950020,09:27:00,09:27:00,3172,22,,0,0,42773.00,1
951020,22:05:00,22:05:00,8349,1,,0,0,0.00,1
951020,22:06:18,22:06:18,7476,2,,0,0,623.43,0
951020,22:09:06,22:09:06,1856,3,,0,0,1881.71,0
951020,22:12:00,22:12:00,7166,4,,0,0,3337.10,1
951020,22:22:00,22:22:00,7148,5,,0,0,9837.90,1
951020,22:25:00,22:25:00,1940,6,,0,0,11720.75,0
951020,22:28:00,22:28:00,2153,7,,0,0,13972.60,1
951020,22:30:13,22:30:13,1944,8,,0,0,15624.00,0
951020,22:33:00,22:33:00,1946,9,,0,0,17536.48,1
951020,22:36:02,22:36:02,7175,10,,0,0,19278.63,0
951020,22:39:41,22:39:41,1950,11,,0,0,21204.33,0
951020,22:45:00,22:45:00,8309,12,,0,0,24272.96,1
951020,22:48:02,22:48:02,2183,13,,0,0,26220.82,0
951020,22:50:41,22:50:41,1953,14,,0,0,28027.37,0
951020,22:52:41,22:52:41,1954,15,,0,0,29236.14,0
951020,22:56:11,22:56:11,2204,16,,0,0,31450.93,0
951020,23:00:21,23:00:21,2215,17,,0,0,34087.03,0
951020,23:03:00,23:03:00,6098,18,,0,0,35638.65,1
951020,23:06:15,23:06:15,6097,19,,0,0,36796.33,0
951020,23:07:47,23:07:47,7170,20,,0,0,37307.55,0
951020,23:10:14,23:10:14,7173,21,,0,0,38210.02,0
951020,23:12:09,23:12:09,7168,22,,0,0,38819.10,0
951020,23:12:52,23:12:52,7151,23,,0,0,39102.43,0
951020,23:13:56,23:13:56,7275,24,,0,0,39471.34,0
951020,23:14:15,23:14:15,131,25,,0,0,39624.30,0
951020,23:15:00,23:15:00,132,26,,0,0,39930.61,1
952070,14:24:00,14:24:00,7275,1,,0,0,0.00,1
952070,14:24:18,14:24:18,131,2,,0,0,170.86,0
952070,14:25:28,14:25:28,6101,3,,0,0,727.93,0
952070,14:26:37,14:26:37,2612,4,,0,0,1373.68,0
952070,14:27:36,14:27:36,6023,5,,0,0,2051.60,0
952070,14:34:00,14:34:00,2628,6,,0,0,5887.45,1
952070,14:37:37,14:37:37,2836,7,,0,0,8273.15,0
952070,14:40:53,14:40:53,2842,8,,0,0,9886.59,0
952070,14:48:00,14:48:00,3200,9,,0,0,13454.99,1
952070,14:50:31,14:50:31,3086,10,,0,0,15375.52,0
952070,14:53:19,14:53:19,3092,11,,0,0,17136.71,0
952070,14:56:10,14:56:10,3099,12,,0,0,19028.56,0
952070,14:59:24,14:59:24,3105,13,,0,0,21092.17,0
952070,15:02:00,15:02:00,3111,14,,0,0,22754.19,1
952070,15:05:58,15:05:58,3118,15,,0,0,24612.39,0
952070,15:07:33,15:07:33,3119,16,,0,0,25536.08,0
952070,15:13:00,15:13:00,3128,17,,0,0,28340.58,1
952070,15:15:19,15:15:19,3134,18,,0,0,30127.43,0
952070,15:20:00,15:20:00,3147,19,,0,0,33393.41,1
952070,15:24:08,15:24:08,3160,20,,0,0,37559.37,0
952070,15:27:31,15:27:31,3169,21,,0,0,41198.67,0
952070,15:29:00,15:29:00,3172,22,,0,0,42773.00,1
953070,18:00:00,18:00:00,8004,1,,0,0,0.00,1
953070,18:00:30,18:00:30,8005,2,,0,0,340.35,0
953070,18:00:56,18:00:56,8006,3,,0,0,622.99,0
953070,18:01:54,18:01:54,8007,4,,0,0,1312.26,0
953070,18:02:24,18:02:24,8008,5,,0,0,1612.88,0
953070,18:05:28,18:05:28,8033,6,,0,0,3617.17,0
953070,18:07:16,18:07:16,8034,7,,0,0,4819.99,0
953070,18:08:02,18:08:02,8035,8,,0,0,5336.34,0
953070,18:09:00,18:09:00,8036,9,,0,0,6043.58,0
953070,18:10:00,18:10:00,8308,10,,0,0,6732.33,1
953070,18:11:39,18:11:39,8037,11,,0,0,7299.77,0
953070,18:13:09,18:13:09,8038,12,,0,0,7999.01,0
953070,18:16:01,18:16:01,8039,13,,0,0,9332.21,0
953070,18:17:00,18:17:00,5891,14,,0,0,9793.82,1
953070,18:18:03,18:18:03,4621,15,,0,0,10807.81,0
953070,18:18:44,18:18:44,4622,16,,0,0,11381.60,0
953070,18:19:29,18:19:29,4623,17,,0,0,12011.64,0
953070,18:20:02,18:20:02,4624,18,,0,0,12423.47,0
953070,18:20:34,18:20:34,4625,19,,0,0,12863.39,0
953070,18:20:55,18:20:55,4626,20,,0,0,13184.31,0
953070,18:21:46,18:21:46,4627,21,,0,0,13868.25,0
953070,18:22:06,18:22:06,4628,22,,0,0,14129.41,0
953070,18:22:50,18:22:50,4629,23,,0,0,14694.40,0
953070,18:24:08,18:24:08,1534,24,,0,0,15614.14,0
953070,18:26:00,18:26:00,5393,25,,0,0,16704.58,1
953070,18:26:45,18:26:45,1535,26,,0,0,17035.26,0
953070,18:29:13,18:29:13,4630,27,,0,0,18426.97,0
953070,18:29:55,18:29:55,4631,28,,0,0,18764.52,0
953070,18:30:54,18:30:54,4632,29,,0,0,19335.44,0
953070,18:31:32,18:31:32,4633,30,,0,0,19692.28,0
953070,18:32:11,18:32:11,4634,31,,0,0,20007.38,0
953070,18:32:48,18:32:48,4635,32,,0,0,20357.78,0
953070,18:34:54,18:34:54,4639,33,,0,0,21346.69,0
953070,18:35:26,18:35:26,4640,34,,0,0,21635.71,0
953070,18:35:46,18:35:46,4641,35,,0,0,21827.67,0
953070,18:36:27,18:36:27,4642,36,,0,0,22157.46,0
953070,18:37:25,18:37:25,1669,37,,0,0,22667.21,0
953070,18:38:03,18:38:03,1670,38,,0,0,22903.73,0
953070,18:38:35,18:38:35,1671,39,,0,0,23092.55,0
953070,18:39:31,18:39:31,1673,40,,0,0,23543.23,0
953070,18:40:48,18:40:48,1675,41,,0,0,24094.23,0
953070,18:42:00,18:42:00,1189,42,,0,0,24605.72,1
953070,18:42:11,18:42:11,1190,43,,0,0,24762.38,0
953070,18:42:40,18:42:40,1191,44,,0,0,25136.42,0
953070,18:43:06,18:43:06,1192,45,,0,0,25487.38,0
953070,18:43:40,18:43:40,1193,46,,0,0,26045.09,0
953070,18:44:03,18:44:03,4643,47,,0,0,26369.93,0
953070,18:44:19,18:44:19,4644,48,,0,0,26597.94,0
953070,18:44:43,18:44:43,4645,49,,0,0,26931.78,0
953070,18:44:59,18:44:59,4646,50,,0,0,27158.21,0
953070,18:45:17,18:45:17,4647,51,,0,0,27451.89,0
953070,18:45:38,18:45:38,4648,52,,0,0,27723.35,0
953070,18:46:01,18:46:01,4649,53,,0,0,28018.69,0
953070,18:46:21,18:46:21,4650,54,,0,0,28301.02,0
953070,18:46:39,18:46:39,4651,55,,0,0,28509.38,0
953070,18:46:54,18:46:54,4652,56,,0,0,28680.03,0
953070,18:47:07,18:47:07,4653,57,,0,0,28843.27,0
953070,18:47:35,18:47:35,4654,58,,0,0,29305.28,0
953070,18:48:00,18:48:00,4655,59,,0,0,29609.78,1
953070,18:48:53,18:48:53,4656,60,,0,0,30107.36,0
953070,18:49:16,18:49:16,4657,61,,0,0,30310.12,0
953070,18:49:47,18:49:47,4658,62,,0,0,30527.62,0
953070,18:50:26,18:50:26,4659,63,,0,0,30892.58,0
953070,18:51:00,18:51:00,4660,64,,0,0,31181.40,1
953070,18:52:00,18:52:00,4662,65,,0,0,31752.26,0
953070,18:52:53,18:52:53,4663,66,,0,0,32202.05,0
953070,18:53:36,18:53:36,4665,67,,0,0,32564.68,0
953070,18:54:05,18:54:05,4666,68,,0,0,32747.96,0
953070,18:54:44,18:54:44,4667,69,,0,0,33104.00,0
953070,18:55:25,18:55:25,4668,70,,0,0,33466.76,0
953070,18:55:39,18:55:39,4669,71,,0,0,33592.49,0
953070,18:56:06,18:56:06,4670,72,,0,0,33812.77,0
953070,18:57:13,18:57:13,4492,73,,0,0,34394.04,0
953070,18:57:53,18:57:53,4493,74,,0,0,34733.85,0
953070,18:58:26,18:58:26,4494,75,,0,0,35036.73,0
953070,18:59:06,18:59:06,4495,76,,0,0,35417.55,0
953070,18:59:37,18:59:37,4496,77,,0,0,35717.86,0
953070,19:00:14,19:00:14,4497,78,,0,0,36036.22,0
953070,19:00:37,19:00:37,4498,79,,0,0,36224.20,0
953070,19:01:00,19:01:00,2162,80,,0,0,36415.51,1
953070,19:01:31,19:01:31,2163,81,,0,0,36681.02,0
953070,19:01:53,19:01:53,2164,82,,0,0,36893.58,0
953070,19:02:23,19:02:23,2165,83,,0,0,37154.51,0
953070,19:03:00,19:03:00,1825,84,,0,0,37342.09,1
953070,19:03:27,19:03:27,7525,85,,0,0,37464.61,0
953070,19:05:08,19:05:08,4364,86,,0,0,37948.65,0
953070,19:05:40,19:05:40,4365,87,,0,0,38124.38,0
953070,19:06:10,19:06:10,4366,88,,0,0,38298.40,0
953070,19:07:18,19:07:18,4367,89,,0,0,38685.84,0
953070,19:08:12,19:08:12,4368,90,,0,0,38968.96,0
953070,19:08:49,19:08:49,4369,91,,0,0,39148.79,0
953070,19:09:26,19:09:26,4370,92,,0,0,39340.75,0
953070,19:10:08,19:10:08,4671,93,,0,0,39584.15,0
953070,19:11:23,19:11:23,4672,94,,0,0,39992.58,0
953070,19:12:02,19:12:02,4673,95,,0,0,40227.34,0
953070,19:12:44,19:12:44,4674,96,,0,0,40463.25,0
953070,19:14:40,19:14:40,4675,97,,0,0,41124.12,0
953070,19:15:39,19:15:39,4676,98,,0,0,41412.78,0
953070,19:16:18,19:16:18,4677,99,,0,0,41580.20,0
953070,19:18:22,19:18:22,4678,100,,0,0,42271.83,0
953070,19:19:08,19:19:08,7495,101,,0,0,42572.91,0
953070,19:20:00,19:20:00,4679,102,,0,0,42820.90,1
953070,19:20:21,19:20:21,4680,103,,0,0,43008.74,0
953070,19:20:54,19:20:54,4682,104,,0,0,43340.10,0
953070,19:21:40,19:21:40,4684,105,,0,0,43794.52,0
953070,19:22:08,19:22:08,4685,106,,0,0,44089.07,0
953070,19:23:00,19:23:00,4686,107,,0,0,44513.31,1
953070,19:23:20,19:23:20,4687,108,,0,0,44722.35,0
953070,19:24:29,19:24:29,4688,109,,0,0,45543.47,0
953070,19:25:07,19:25:07,4690,110,,0,0,45952.58,0
953070,19:25:35,19:25:35,4691,111,,0,0,46258.63,0
953070,19:26:11,19:26:11,4692,112,,0,0,46654.64,0
953070,19:26:56,19:26:56,4694,113,,0,0,47187.39,0
953070,19:27:23,19:27:23,4695,114,,0,0,47497.76,0
953070,19:27:54,19:27:54,4696,115,,0,0,47802.92,0
953070,19:28:27,19:28:27,4697,116,,0,0,48172.47,0
953070,19:28:59,19:28:59,4698,117,,0,0,48439.27,0
953070,19:29:57,19:29:57,4699,118,,0,0,49066.63,0
953070,19:30:21,19:30:21,4700,119,,0,0,49322.30,0
953070,19:31:00,19:31:00,4702,120,,0,0,49744.16,1
953070,19:31:23,19:31:23,4703,121,,0,0,49973.59,0
953070,19:31:47,19:31:47,4704,122,,0,0,50191.56,0
953070,19:32:09,19:32:09,4705,123,,0,0,50382.33,0
953070,19:32:50,19:32:50,4706,124,,0,0,50753.93,0
953070,19:33:23,19:33:23,4707,125,,0,0,51047.63,0
953070,19:33:55,19:33:55,4708,126,,0,0,51331.59,0
953070,19:34:31,19:34:31,4709,127,,0,0,51722.96,0
953070,19:35:00,19:35:00,4710,128,,0,0,52028.23,0
953070,19:35:19,19:35:19,4711,129,,0,0,52230.09,0
953070,19:35:40,19:35:40,4712,130,,0,0,52413.84,0
953070,19:36:04,19:36:04,4713,131,,0,0,52676.43,0
953070,19:36:28,19:36:28,4714,132,,0,0,52933.26,0
953070,19:36:51,19:36:51,4715,133,,0,0,53158.74,0
953070,19:37:17,19:37:17,4716,134,,0,0,53392.76,0
953070,19:37:46,19:37:46,4717,135,,0,0,53670.10,0
953070,19:38:08,19:38:08,4718,136,,0,0,53893.81,0
953070,19:38:32,19:38:32,4719,137,,0,0,54120.17,0
953070,19:39:00,19:39:00,5954,138,,0,0,54381.10,1
953070,19:39:56,19:39:56,4722,139,,0,0,54909.52,0
953070,19:40:33,19:40:33,4723,140,,0,0,55333.51,0
953070,19:40:59,19:40:59,4724,141,,0,0,55591.15,0
953070,19:41:22,19:41:22,4725,142,,0,0,55843.05,0
953070,19:41:39,19:41:39,4726,143,,0,0,56008.79,0
953070,19:42:20,19:42:20,4727,144,,0,0,56474.72,0
953070,19:42:52,19:42:52,4728,145,,0,0,56855.43,0
953070,19:43:20,19:43:20,4729,146,,0,0,57195.89,0
953070,19:43:36,19:43:36,4730,147,,0,0,57371.45,0
953070,19:43:54,19:43:54,4731,148,,0,0,57568.33,0
953070,19:44:23,19:44:23,4732,149,,0,0,57842.23,0
953070,19:44:44,19:44:44,4733,150,,0,0,58049.79,0
953070,19:45:00,19:45:00,4734,151,,0,0,58198.36,1
953070,19:45:24,19:45:24,4735,152,,0,0,58419.78,0
953070,19:45:44,19:45:44,4736,153,,0,0,58642.86,0
953070,19:46:32,19:46:32,4737,154,,0,0,59092.58,0
953070,19:46:49,19:46:49,4738,155,,0,0,59277.89,0
953070,19:47:05,19:47:05,4739,156,,0,0,59464.02,0
953070,19:47:44,19:47:44,4740,157,,0,0,59854.44,0
953070,19:48:04,19:48:04,4741,158,,0,0,60034.07,0
953070,19:49:00,19:49:00,3396,159,,0,0,60661.71,1
953070,19:49:56,19:49:56,3397,160,,0,0,61065.58,0
953070,19:50:49,19:50:49,3398,161,,0,0,61417.37,0
953070,19:51:25,19:51:25,3399,162,,0,0,61645.81,0
953070,19:52:17,19:52:17,3400,163,,0,0,61908.61,0
953070,19:53:20,19:53:20,4742,164,,0,0,62289.39,0
953070,19:54:05,19:54:05,4743,165,,0,0,62609.06,0
953070,19:55:00,19:55:00,4744,166,,0,0,63029.44,1
954020,07:45:00,07:45:00,4455,1,,0,0,0.00,1
954020,07:45:46,07:45:46,7642,2,,0,0,495.31,0
954020,07:46:31,07:46:31,7643,3,,0,0,884.10,0
954020,07:47:23,07:47:23,971,4,,0,0,1351.94,0
954020,07:47:52,07:47:52,972,5,,0,0,1586.62,0
954020,07:48:17,07:48:17,973,6,,0,0,1823.15,0
954020,07:49:57,07:49:57,975,7,,0,0,2511.17,0
954020,07:50:15,07:50:15,976,8,,0,0,2688.50,0
954020,07:50:44,07:50:44,1558,9,,0,0,2927.86,0
954020,07:51:15,07:51:15,1559,10,,0,0,3236.85,0
954020,07:52:41,07:52:41,1560,11,,0,0,4104.04,0
954020,07:53:43,07:53:43,1561,12,,0,0,4679.73,0
954020,07:53:59,07:53:59,1562,13,,0,0,4873.49,0
954020,07:54:34,07:54:34,1563,14,,0,0,5266.78,0
954020,07:55:24,07:55:24,1564,15,,0,0,5743.54,0
954020,07:55:44,07:55:44,1565,16,,0,0,5909.12,0
954020,07:56:07,07:56:07,1566,17,,0,0,6146.87,0
954020,07:57:00,07:57:00,1567,18,,0,0,6433.96,1
954020,07:57:37,07:57:37,1568,19,,0,0,6638.52,0
954020,07:58:20,07:58:20,1569,20,,0,0,6880.15,0
954020,07:59:43,07:59:43,4468,21,,0,0,7335.86,0
954020,08:00:18,08:00:18,4469,22,,0,0,7585.81,0
954020,08:00:50,08:00:50,4470,23,,0,0,7810.10,0
954020,08:01:32,08:01:32,4471,24,,0,0,8072.72,0
954020,08:02:19,08:02:19,4472,25,,0,0,8370.98,0
954020,08:03:04,08:03:04,4473,26,,0,0,8656.92,0
954020,08:04:00,08:04:00,4474,27,,0,0,9011.00,1
954020,08:04:15,08:04:15,4475,28,,0,0,9216.11,0
954020,08:04:30,08:04:30,4476,29,,0,0,9488.10,0
954020,08:04:57,08:04:57,4477,30,,0,0,9808.46,0
954020,08:05:33,08:05:33,4478,31,,0,0,10293.04,0
954020,08:05:50,08:05:50,4479,32,,0,0,10521.60,0
954020,08:06:00,08:06:00,4480,33,,0,0,10662.83,1
954020,08:06:36,08:06:36,4481,34,,0,0,10944.31,0
954020,08:07:22,08:07:22,4482,35,,0,0,11239.97,0
954020,08:07:53,08:07:53,4483,36,,0,0,11468.86,0
954020,08:08:41,08:08:41,4484,37,,0,0,11827.92,0
954020,08:09:24,08:09:24,4485,38,,0,0,12070.43,0
954020,08:10:02,08:10:02,4302,39,,0,0,12333.75,0
954020,08:10:29,08:10:29,4303,40,,0,0,12528.41,0
954020,08:11:43,08:11:43,7190,41,,0,0,13140.22,0
954020,08:12:50,08:12:50,7186,42,,0,0,13615.35,0
954020,08:14:17,08:14:17,7187,43,,0,0,14228.29,0
954020,08:14:48,08:14:48,7188,44,,0,0,14502.21,0
954020,08:17:41,08:17:41,7316,45,,0,0,15737.97,0
954020,08:18:16,08:18:16,2070,46,,0,0,15977.27,0
954020,08:18:52,08:18:52,2071,47,,0,0,16215.37,0
954020,08:19:12,08:19:12,2072,48,,0,0,16357.81,0
954020,08:21:00,08:21:00,2073,49,,0,0,17056.62,1
954020,08:22:39,08:22:39,4364,50,,0,0,17622.08,0
954020,08:23:08,08:23:08,4365,51,,0,0,17799.28,0
954020,08:23:36,08:23:36,4366,52,,0,0,17973.90,0
954020,08:24:41,08:24:41,4367,53,,0,0,18367.88,0
954020,08:25:34,08:25:34,4368,54,,0,0,18657.49,0
954020,08:26:07,08:26:07,4369,55,,0,0,18843.58,0
954020,08:26:41,08:26:41,4370,56,,0,0,19043.06,0
954020,08:27:13,08:27:13,4371,57,,0,0,19272.03,0
954020,08:27:36,08:27:36,4372,58,,0,0,19452.24,0
954020,08:28:31,08:28:31,4373,59,,0,0,19773.22,0
954020,08:29:49,08:29:49,4374,60,,0,0,20217.41,0
954020,08:31:05,08:31:05,4376,61,,0,0,20669.73,0
954020,08:31:34,08:31:34,4377,62,,0,0,20802.38,0
954020,08:32:00,08:32:00,4378,63,,0,0,20937.85,1
954020,08:32:44,08:32:44,4379,64,,0,0,21245.66,0
954020,08:33:02,08:33:02,4380,65,,0,0,21391.80,0
954020,08:34:05,08:34:05,4381,66,,0,0,21826.21,0
954020,08:34:36,08:34:36,7343,67,,0,0,22034.72,0
954020,08:35:24,08:35:24,4382,68,,0,0,22375.48,0
954020,08:35:59,08:35:59,2391,69,,0,0,22635.16,0
954020,08:36:24,08:36:24,2392,70,,0,0,22844.36,0
954020,08:37:03,08:37:03,2393,71,,0,0,23089.20,0
954020,08:38:26,08:38:26,2394,72,,0,0,23594.95,0
954020,08:38:48,08:38:48,2395,73,,0,0,23789.20,0
954020,08:39:16,08:39:16,2396,74,,0,0,23986.70,0
954020,08:40:00,08:40:00,4383,75,,0,0,24310.68,1
954020,08:40:26,08:40:26,4384,76,,0,0,24613.33,0
954020,08:40:57,08:40:57,7319,77,,0,0,24943.15,0
954020,08:41:16,08:41:16,4385,78,,0,0,25124.18,0
954020,08:41:43,08:41:43,4386,79,,0,0,25416.40,0
954020,08:42:15,08:42:15,4387,80,,0,0,25749.42,0
954020,08:42:38,08:42:38,4388,81,,0,0,25976.59,0
954020,08:42:58,08:42:58,4389,82,,0,0,26170.90,0
954020,08:43:30,08:43:30,4390,83,,0,0,26532.55,0
954020,08:44:05,08:44:05,4391,84,,0,0,26866.29,0
954020,08:44:31,08:44:31,4392,85,,0,0,27169.36,0
954020,08:44:52,08:44:52,4393,86,,0,0,27354.51,0
954020,08:45:31,08:45:31,4394,87,,0,0,27754.90,0
954020,08:45:52,08:45:52,4395,88,,0,0,27996.89,0
954020,08:46:07,08:46:07,7314,89,,0,0,28187.11,0
954020,08:46:15,08:46:15,4396,90,,0,0,28249.49,0
954020,08:46:39,08:46:39,4397,91,,0,0,28508.33,0
954020,08:46:57,08:46:57,4398,92,,0,0,28703.80,0
954020,08:47:14,08:47:14,4399,93,,0,0,28886.92,0
954020,08:47:37,08:47:37,4400,94,,0,0,29136.24,0
954020,08:48:00,08:48:00,4401,95,,0,0,29356.93,1
954020,08:48:22,08:48:22,4402,96,,0,0,29582.78,0
954020,08:48:43,08:48:43,4403,97,,0,0,29814.93,0
954020,08:49:19,08:49:19,4404,98,,0,0,30166.46,0
954020,08:49:34,08:49:34,4405,99,,0,0,30320.88,0
954020,08:49:56,08:49:56,4406,100,,0,0,30537.83,0
954020,08:50:33,08:50:33,4407,101,,0,0,30848.67,0
954020,08:51:21,08:51:21,5973,102,,0,0,31237.78,0
954020,08:52:22,08:52:22,5974,103,,0,0,31788.46,0
954020,08:53:00,08:53:00,4411,104,,0,0,32143.50,0
954020,08:53:27,08:53:27,5975,105,,0,0,32353.77,0
954020,08:54:00,08:54:00,4413,106,,0,0,32615.96,0
954020,08:54:25,08:54:25,5976,107,,0,0,32884.71,0
954020,08:54:43,08:54:43,4415,108,,0,0,33056.82,0
954020,08:55:07,08:55:07,5977,109,,0,0,33279.10,0
954020,08:55:25,08:55:25,4417,110,,0,0,33458.52,0
954020,08:56:05,08:56:05,5978,111,,0,0,33792.94,0
954020,08:57:02,08:57:02,4419,112,,0,0,34301.18,0
954020,08:57:39,08:57:39,5979,113,,0,0,34651.87,0
954020,08:57:59,08:57:59,4421,114,,0,0,34817.86,0
954020,08:58:24,08:58:24,4422,115,,0,0,35073.41,0
954020,08:59:27,08:59:27,4423,116,,0,0,35522.58,0
954020,09:00:01,09:00:01,4424,117,,0,0,35814.70,0
954020,09:00:33,09:00:33,4425,118,,0,0,36051.65,0
954020,09:01:00,09:01:00,4426,119,,0,0,36293.29,1
954020,09:01:42,09:01:42,4427,120,,0,0,36663.32,0
954020,09:02:35,09:02:35,4429,121,,0,0,37095.26,0
954020,09:03:06,09:03:06,4430,122,,0,0,37404.16,0
954020,09:03:35,09:03:35,4431,123,,0,0,37679.76,0
954020,09:04:03,09:04:03,4432,124,,0,0,38005.47,0
954020,09:04:21,09:04:21,4433,125,,0,0,38208.28,0
954020,09:04:55,09:04:55,4434,126,,0,0,38513.81,0
954020,09:05:21,09:05:21,4435,127,,0,0,38799.61,0
954020,09:05:50,09:05:50,4436,128,,0,0,39071.30,0
954020,09:06:13,09:06:13,4437,129,,0,0,39347.99,0
954020,09:06:52,09:06:52,4438,130,,0,0,39731.91,0
954020,09:07:15,09:07:15,4439,131,,0,0,39988.99,0
954020,09:07:51,09:07:51,4440,132,,0,0,40372.14,0
954020,09:08:21,09:08:21,4441,133,,0,0,40704.46,0
954020,09:08:47,09:08:47,4442,134,,0,0,40974.63,0
954020,09:09:07,09:09:07,4443,135,,0,0,41223.08,0
954020,09:09:28,09:09:28,4444,136,,0,0,41438.20,0
954020,09:10:27,09:10:27,3546,137,,0,0,42050.60,0
954020,09:11:00,09:11:00,4445,138,,0,0,42396.85,1
954020,09:12:04,09:12:04,4447,139,,0,0,43033.96,0
954020,09:12:22,09:12:22,4448,140,,0,0,43257.22,0
954020,09:12:38,09:12:38,4449,141,,0,0,43417.03,0
954020,09:13:09,09:13:09,4450,142,,0,0,43715.79,0
954020,09:14:17,09:14:17,4451,143,,0,0,44388.59,0
954020,09:14:36,09:14:36,4452,144,,0,0,44613.33,0
954020,09:14:59,09:14:59,4453,145,,0,0,44852.10,0
954020,09:15:17,09:15:17,4454,146,,0,0,45038.26,0
954020,09:15:45,09:15:45,7121,147,,0,0,45312.14,0
954020,09:16:18,09:16:18,3811,148,,0,0,45614.72,0
954020,09:16:48,09:16:48,3812,149,,0,0,45916.16,0
954020,09:17:20,09:17:20,3813,150,,0,0,46211.25,0
954020,09:17:44,09:17:44,3814,151,,0,0,46481.69,0
954020,09:18:10,09:18:10,3815,152,,0,0,46762.87,0
954020,09:18:35,09:18:35,3816,153,,0,0,47026.58,0
954020,09:18:53,09:18:53,3817,154,,0,0,47223.74,0
954020,09:19:21,09:19:21,3818,155,,0,0,47490.99,0
954020,09:19:57,09:19:57,3819,156,,0,0,47851.66,0
954020,09:20:29,09:20:29,7389,157,,0,0,48168.38,0
954020,09:21:00,09:21:00,6013,158,,0,0,48496.25,1
955020,08:05:00,08:05:00,3086,1,,0,0,0.00,1
955020,08:05:17,08:05:17,3087,2,,0,0,243.75,0
955020,08:05:39,08:05:39,3088,3,,0,0,568.20,0
955020,08:06:00,08:06:00,3089,4,,0,0,866.38,0
955020,08:06:16,08:06:16,3090,5,,0,0,1081.70,0
955020,08:06:35,08:06:35,3091,6,,0,0,1362.57,0
955020,08:07:00,08:07:00,3092,7,,0,0,1757.99,1
955020,08:07:20,08:07:20,3093,8,,0,0,1972.21,0
955020,08:07:44,08:07:44,3094,9,,0,0,2154.17,0
955020,08:08:23,08:08:23,3095,10,,0,0,2464.81,0
955020,08:08:50,08:08:50,3096,11,,0,0,2717.89,0
955020,08:09:43,08:09:43,3097,12,,0,0,3036.26,0
955020,08:10:17,08:10:17,3098,13,,0,0,3292.20,0
955020,08:10:51,08:10:51,3099,14,,0,0,3650.21,0
955020,08:11:31,08:11:31,3100,15,,0,0,4008.52,0
955020,08:11:53,08:11:53,3101,16,,0,0,4209.65,0
955020,08:12:30,08:12:30,3102,17,,0,0,4597.40,0
955020,08:12:56,08:12:56,3103,18,,0,0,4879.96,0
955020,08:13:25,08:13:25,3104,19,,0,0,5130.77,0
955020,08:15:06,08:15:06,3105,20,,0,0,5726.47,0
955020,08:15:41,08:15:41,3107,21,,0,0,6002.74,0
955020,08:16:28,08:16:28,3108,22,,0,0,6439.51,0
955020,08:17:07,08:17:07,3109,23,,0,0,6873.44,0
955020,08:17:27,08:17:27,3110,24,,0,0,7058.01,0
955020,08:18:00,08:18:00,3111,25,,0,0,7384.85,1
955020,08:18:28,08:18:28,3112,26,,0,0,7668.44,0
955020,08:18:46,08:18:46,3113,27,,0,0,7824.88,0
955020,08:19:03,08:19:03,3114,28,,0,0,7989.40,0
955020,08:19:32,08:19:32,3115,29,,0,0,8243.44,0
955020,08:20:24,08:20:24,3116,30,,0,0,8693.90,0
955020,08:21:00,08:21:00,3117,31,,0,0,8992.17,0
955020,08:21:32,08:21:32,3118,32,,0,0,9252.56,0
955020,08:23:00,08:23:00,3119,33,,0,0,10177.42,1
955020,08:23:27,08:23:27,3120,34,,0,0,10449.10,0
955020,08:24:04,08:24:04,3121,35,,0,0,10834.22,0
955020,08:24:34,08:24:34,3122,36,,0,0,11083.20,0
955020,08:25:23,08:25:23,3123,37,,0,0,11567.76,0
955020,08:25:53,08:25:53,3124,38,,0,0,11815.37,0
955020,08:26:19,08:26:19,3125,39,,0,0,12042.91,0
955020,08:26:48,08:26:48,3126,40,,0,0,12304.16,0
955020,08:28:00,08:28:00,3128,41,,0,0,12978.06,1
955020,08:28:45,08:28:45,3130,42,,0,0,13510.76,0
955020,08:29:25,08:29:25,3131,43,,0,0,13970.52,0
955020,08:29:58,08:29:58,3133,44,,0,0,14308.90,0
955020,08:30:45,08:30:45,3134,45,,0,0,14761.33,0
955020,08:31:32,08:31:32,3136,46,,0,0,15264.89,0
955020,08:32:30,08:32:30,3138,47,,0,0,15861.83,0
955020,08:33:06,08:33:06,3140,48,,0,0,16194.96,0
955020,08:33:23,08:33:23,3141,49,,0,0,16367.58,0
955020,08:33:46,08:33:46,3142,50,,0,0,16612.41,0
955020,08:34:12,08:34:12,3143,51,,0,0,16889.81,0
955020,08:34:38,08:34:38,3144,52,,0,0,17164.43,0
955020,08:35:00,08:35:00,3145,53,,0,0,17407.47,0
955020,08:35:27,08:35:27,8052,54,,0,0,17696.96,0
955020,08:36:00,08:36:00,3147,55,,0,0,18025.16,1
955020,08:37:03,08:37:03,3148,56,,0,0,18556.80,0
955020,08:37:30,08:37:30,3149,57,,0,0,18822.69,0
955020,08:38:10,08:38:10,3151,58,,0,0,19234.13,0
955020,08:38:27,08:38:27,3152,59,,0,0,19431.15,0
955020,08:38:45,08:38:45,3153,60,,0,0,19599.97,0
955020,08:39:00,08:39:00,3154,61,,0,0,19759.23,1
955020,08:39:10,08:39:10,3155,62,,0,0,19895.51,0
955020,08:39:46,08:39:46,3156,63,,0,0,20370.50,0
955020,08:40:31,08:40:31,3157,64,,0,0,20907.96,0
955020,08:40:52,08:40:52,3158,65,,0,0,21159.75,0
955020,08:41:24,08:41:24,3159,66,,0,0,21522.20,0
955020,08:42:15,08:42:15,3160,67,,0,0,22187.50,0
955020,08:42:50,08:42:50,3161,68,,0,0,22663.12,0
955020,08:43:19,08:43:19,3162,69,,0,0,22954.06,0
955020,08:44:11,08:44:11,3164,70,,0,0,23611.69,0
955020,08:44:34,08:44:34,3165,71,,0,0,23945.98,0
955020,08:45:23,08:45:23,3166,72,,0,0,24495.70,0
955020,08:46:20,08:46:20,3167,73,,0,0,25158.77,0
955020,08:47:27,08:47:27,3169,74,,0,0,25854.94,0
955020,08:48:22,08:48:22,3170,75,,0,0,26337.72,0
955020,08:49:29,08:49:29,3171,76,,0,0,27041.27,0
955020,08:50:00,08:50:00,3172,77,,0,0,27430.15,1
956010,09:57:00,09:57:00,3839,1,,0,0,0.00,1
956010,09:57:20,09:57:20,3689,2,,0,0,241.06,0
956010,09:57:43,09:57:43,3690,3,,0,0,480.96,0
956010,09:57:56,09:57:56,3691,4,,0,0,681.70,0
956010,09:58:26,09:58:26,3692,5,,0,0,1006.60,0
956010,09:58:52,09:58:52,3693,6,,0,0,1287.22,0
956010,09:59:16,09:59:16,3694,7,,0,0,1565.18,0
956010,09:59:30,09:59:30,3695,8,,0,0,1737.86,0
956010,09:59:53,09:59:53,3696,9,,0,0,2006.62,0
956010,10:00:20,10:00:20,3697,10,,0,0,2328.40,0
956010,10:00:36,10:00:36,3698,11,,0,0,2513.72,0
956010,10:01:24,10:01:24,3699,12,,0,0,3030.98,0
956010,10:01:45,10:01:45,3700,13,,0,0,3268.60,0
956010,10:02:03,10:02:03,3701,14,,0,0,3458.33,0
956010,10:02:25,10:02:25,3702,15,,0,0,3670.04,0
956010,10:02:50,10:02:50,3703,16,,0,0,3977.29,0
956010,10:03:08,10:03:08,3704,17,,0,0,4184.50,0
956010,10:03:26,10:03:26,3705,18,,0,0,4428.40,0
956010,10:03:55,10:03:55,3706,19,,0,0,4785.79,0
956010,10:04:16,10:04:16,3707,20,,0,0,5049.14,0
956010,10:05:00,10:05:00,8274,21,,0,0,5541.96,1
956010,10:05:40,10:05:40,4116,22,,0,0,5902.73,0
956010,10:06:44,10:06:44,4118,23,,0,0,6401.24,0
956010,10:07:23,10:07:23,4119,24,,0,0,6648.53,0
956010,10:08:22,10:08:22,4121,25,,0,0,7072.55,0
956010,10:09:44,10:09:44,4123,26,,0,0,7619.49,0
956010,10:10:38,10:10:38,4125,27,,0,0,8012.01,0
956010,10:11:01,10:11:01,4126,28,,0,0,8168.99,0
956010,10:11:53,10:11:53,4128,29,,0,0,8582.70,0
956010,10:12:46,10:12:46,4130,30,,0,0,8994.91,0
956010,10:13:57,10:13:57,4133,31,,0,0,9561.42,0
956010,10:14:32,10:14:32,4135,32,,0,0,9889.91,0
956010,10:15:33,10:15:33,4137,33,,0,0,10379.92,0
956010,10:16:00,10:16:00,4036,34,,0,0,10570.32,1
956010,10:16:54,10:16:54,4037,35,,0,0,10941.25,0
956010,10:17:43,10:17:43,4038,36,,0,0,11257.25,0
956010,10:18:18,10:18:18,4039,37,,0,0,11539.86,0
956010,10:19:20,10:19:20,4041,38,,0,0,11987.16,0
956010,10:20:33,10:20:33,4042,39,,0,0,12488.14,0
956010,10:21:31,10:21:31,4044,40,,0,0,12893.81,0
956010,10:22:45,10:22:45,4046,41,,0,0,13355.68,0
956010,10:23:39,10:23:39,4047,42,,0,0,13780.78,0
956010,10:24:22,10:24:22,4048,43,,0,0,14118.18,0
956010,10:25:16,10:25:16,4049,44,,0,0,14524.53,0
956010,10:26:31,10:26:31,4051,45,,0,0,15095.71,0
956010,10:27:22,10:27:22,4053,46,,0,0,15449.44,0
956010,10:28:00,10:28:00,4055,47,,0,0,15764.62,0
956010,10:28:37,10:28:37,4056,48,,0,0,16080.35,0
956010,10:29:00,10:29:00,4057,49,,0,0,16301.04,1
956010,10:29:56,10:29:56,4059,50,,0,0,16822.55,0
956010,10:30:12,10:30:12,4060,51,,0,0,16946.59,0
956010,10:31:15,10:31:15,4062,52,,0,0,17740.16,0
956010,10:31:53,10:31:53,4064,53,,0,0,18222.93,0
956010,10:32:25,10:32:25,4065,54,,0,0,18455.26,0
956010,10:33:11,10:33:11,4067,55,,0,0,19020.21,0
956010,10:33:52,10:33:52,4068,56,,0,0,19365.36,0
956010,10:34:36,10:34:36,4069,57,,0,0,19754.24,0
956010,10:35:32,10:35:32,4070,58,,0,0,20192.28,0
956010,10:37:00,10:37:00,4072,59,,0,0,20883.63,1
956010,10:37:39,10:37:39,4074,60,,0,0,21173.68,0
956010,10:38:26,10:38:26,4075,61,,0,0,21588.17,0
956010,10:39:18,10:39:18,4077,62,,0,0,22089.74,0
956010,10:40:03,10:40:03,4079,63,,0,0,22537.90,0
956010,10:40:57,10:40:57,4080,64,,0,0,22955.15,0
956010,10:41:16,10:41:16,4081,65,,0,0,23121.03,0
956010,10:41:57,10:41:57,5991,66,,0,0,23527.47,0
956010,10:42:23,10:42:23,4084,67,,0,0,23773.76,0
956010,10:43:14,10:43:14,4085,68,,0,0,24184.94,0
956010,10:43:50,10:43:50,4086,69,,0,0,24439.86,0
956010,10:44:59,10:44:59,8346,70,,0,0,24837.59,0
956010,10:46:00,10:46:00,5992,71,,0,0,25188.41,1
956010,10:46:41,10:46:41,4090,72,,0,0,25399.79,0
956010,10:47:45,10:47:45,4092,73,,0,0,25862.43,0
956010,10:48:34,10:48:34,4094,74,,0,0,26233.14,0
956010,10:49:27,10:49:27,4095,75,,0,0,26610.30,0
956010,10:50:33,10:50:33,4097,76,,0,0,27099.37,0
956010,10:51:15,10:51:15,4098,77,,0,0,27395.67,0
956010,10:52:10,10:52:10,4100,78,,0,0,27805.17,0
956010,10:53:05,10:53:05,4102,79,,0,0,28205.77,0
956010,10:53:39,10:53:39,4103,80,,0,0,28424.86,0
956010,10:54:37,10:54:37,4105,81,,0,0,28836.14,0
956010,10:55:21,10:55:21,4106,82,,0,0,29124.84,0
956010,10:55:49,10:55:49,4107,83,,0,0,29320.44,0
956010,10:56:16,10:56:16,4108,84,,0,0,29529.14,0
956010,10:56:55,10:56:55,4109,85,,0,0,29816.14,0
956010,10:57:50,10:57:50,4111,86,,0,0,30203.43,0
956010,10:58:18,10:58:18,4112,87,,0,0,30391.58,0
956010,10:59:00,10:59:00,4113,88,,0,0,30686.55,1
956010,10:59:19,10:59:19,4114,89,,0,0,30917.44,0
956010,10:59:40,10:59:40,1581,90,,0,0,31147.15,0
956010,11:00:11,11:00:11,1582,91,,0,0,31424.07,0
956010,11:01:11,11:01:11,1586,92,,0,0,32123.06,0
956010,11:01:41,11:01:41,7214,93,,0,0,32488.21,0
956010,11:07:06,11:07:06,1588,94,,0,0,34963.64,0
956010,11:08:00,11:08:00,7136,95,,0,0,35619.25,1
957010,09:30:00,09:30:00,2517,1,,0,0,0.00,1
957010,09:31:58,09:31:58,2518,2,,0,0,786.63,0
957010,09:32:42,09:32:42,2519,3,,0,0,1224.04,0
957010,09:33:33,09:33:33,2521,4,,0,0,1635.26,0
957010,09:34:12,09:34:12,2523,5,,0,0,2070.27,0
957010,09:35:00,09:35:00,2525,6,,0,0,2556.49,1
957010,09:35:17,09:35:17,2526,7,,0,0,2877.64,0
957010,09:35:46,09:35:46,2528,8,,0,0,3283.19,0
957010,09:36:03,09:36:03,7494,9,,0,0,3514.08,0
957010,09:36:38,09:36:38,2531,10,,0,0,3925.04,0
957010,09:37:00,09:37:00,2532,11,,0,0,4196.01,1
957010,09:37:47,09:37:47,2533,12,,0,0,4581.71,0
957010,09:38:39,09:38:39,2535,13,,0,0,5050.90,0
957010,09:39:34,09:39:34,2537,14,,0,0,5596.24,0
957010,09:40:11,09:40:11,2538,15,,0,0,5942.73,0
957010,09:40:56,09:40:56,2539,16,,0,0,6310.44,0
957010,09:41:33,09:41:33,2540,17,,0,0,6528.47,0
957010,09:42:08,09:42:08,2541,18,,0,0,6815.42,0
957010,09:42:30,09:42:30,2542,19,,0,0,7029.59,0
957010,09:43:04,09:43:04,2543,20,,0,0,7331.51,0
957010,09:43:26,09:43:26,2544,21,,0,0,7524.60,0
957010,09:44:00,09:44:00,2545,22,,0,0,7822.82,1
957010,09:44:28,09:44:28,2546,23,,0,0,8196.78,0
957010,09:44:46,09:44:46,2547,24,,0,0,8448.73,0
957010,09:45:17,09:45:17,2548,25,,0,0,8823.54,0
957010,09:45:38,09:45:38,2549,26,,0,0,9077.01,0
957010,09:46:18,09:46:18,2550,27,,0,0,9527.59,0
957010,09:46:42,09:46:42,2551,28,,0,0,9719.55,0
957010,09:47:28,09:47:28,2552,29,,0,0,10256.69,0
957010,09:48:21,09:48:21,2553,30,,0,0,10739.04,0
957010,09:49:22,09:49:22,2555,31,,0,0,11294.73,0
957010,09:50:07,09:50:07,2556,32,,0,0,11783.03,0
957010,09:50:30,09:50:30,2557,33,,0,0,12040.63,0
957010,09:50:51,09:50:51,2558,34,,0,0,12291.33,0
957010,09:51:18,09:51:18,2559,35,,0,0,12634.32,0
957010,09:52:00,09:52:00,2560,36,,0,0,13059.10,1
957010,09:52:22,09:52:22,6002,37,,0,0,13275.93,0
957010,09:53:02,09:53:02,2561,38,,0,0,13610.26,0
957010,09:53:33,09:53:33,2562,39,,0,0,13926.42,0
957010,09:54:03,09:54:03,2563,40,,0,0,14210.16,0
957010,09:54:34,09:54:34,2564,41,,0,0,14485.14,0
957010,09:55:00,09:55:00,2565,42,,0,0,14725.40,1
957010,09:55:50,09:55:50,2566,43,,0,0,15370.39,0
957010,09:56:16,09:56:16,2567,44,,0,0,15748.07,0
957010,09:56:37,09:56:37,2568,45,,0,0,16020.24,0
957010,09:57:23,09:57:23,2569,46,,0,0,16595.92,0
957010,09:57:42,09:57:42,2570,47,,0,0,16828.57,0
957010,09:58:01,09:58:01,2571,48,,0,0,17066.15,0
957010,09:58:39,09:58:39,2572,49,,0,0,17534.37,0
957010,09:59:09,09:59:09,2573,50,,0,0,17877.66,0
957010,10:01:25,10:01:25,2574,51,,0,0,19280.24,0
957010,10:01:54,10:01:54,2575,52,,0,0,19629.80,0
957010,10:02:18,10:02:18,2576,53,,0,0,19928.29,0
957010,10:02:43,10:02:43,2577,54,,0,0,20252.45,0
957010,10:03:03,10:03:03,2578,55,,0,0,20527.21,0
957010,10:03:34,10:03:34,2579,56,,0,0,20890.91,0
957010,10:04:00,10:04:00,2580,57,,0,0,21209.86,0
957010,10:04:32,10:04:32,6016,58,,0,0,21565.06,0
957010,10:05:00,10:05:00,7381,59,,0,0,21867.76,1
957010,10:05:12,10:05:12,2581,60,,0,0,22000.48,0
957010,10:05:46,10:05:46,2582,61,,0,0,22415.21,0
957010,10:06:08,10:06:08,2583,62,,0,0,22701.84,0
957010,10:06:42,10:06:42,2584,63,,0,0,23117.70,0
957010,10:07:45,10:07:45,2585,64,,0,0,23988.44,0
957010,10:08:26,10:08:26,2586,65,,0,0,24494.08,0
957010,10:08:46,10:08:46,2587,66,,0,0,24749.54,0
957010,10:11:00,10:11:00,2917,67,,0,0,26460.43,1
958020,19:14:00,19:14:00,8223,1,,0,0,0.00,1
958020,19:16:27,19:16:27,2303,2,,0,0,965.78,0
958020,19:17:07,19:17:07,2304,3,,0,0,1236.82,0
958020,19:18:00,19:18:00,2424,4,,0,0,1556.41,1
958020,19:18:39,19:18:39,2426,5,,0,0,1928.49,0
958020,19:19:26,19:19:26,2428,6,,0,0,2406.66,0
958020,19:19:49,19:19:49,2429,7,,0,0,2610.32,0
958020,19:20:35,19:20:35,2430,8,,0,0,3039.62,0
958020,19:21:00,19:21:00,2431,9,,0,0,3250.68,1
958020,19:21:28,19:21:28,2432,10,,0,0,3537.67,0
958020,19:21:56,19:21:56,2433,11,,0,0,3813.48,0
958020,19:22:24,19:22:24,2434,12,,0,0,4117.10,0
958020,19:22:57,19:22:57,2435,13,,0,0,4542.77,0
958020,19:23:23,19:23:23,2436,14,,0,0,4781.31,0
958020,19:24:00,19:24:00,2437,15,,0,0,5117.02,1
958020,19:24:19,19:24:19,2438,16,,0,0,5299.77,0
958020,19:24:50,19:24:50,2439,17,,0,0,5542.19,0
958020,19:25:19,19:25:19,2440,18,,0,0,5831.18,0
958020,19:25:45,19:25:45,2441,19,,0,0,6094.27,0
958020,19:26:01,19:26:01,2442,20,,0,0,6248.84,0
958020,19:27:00,19:27:00,2443,21,,0,0,6733.07,1
958020,19:27:22,19:27:22,2444,22,,0,0,6956.66,0
958020,19:27:54,19:27:54,2445,23,,0,0,7258.62,0
958020,19:28:33,19:28:33,2446,24,,0,0,7564.98,0
958020,19:28:58,19:28:58,2447,25,,0,0,7836.61,0
958020,19:29:25,19:29:25,2448,26,,0,0,8096.34,0
958020,19:30:00,19:30:00,2449,27,,0,0,8378.92,1
958020,19:30:42,19:30:42,2450,28,,0,0,8774.65,0
958020,19:31:31,19:31:31,2451,29,,0,0,9321.24,0
958020,19:32:00,19:32:00,2452,30,,0,0,9610.37,0
958020,19:32:27,19:32:27,2453,31,,0,0,9885.83,0
958020,19:33:05,19:33:05,2454,32,,0,0,10263.31,0
958020,19:33:31,19:33:31,2455,33,,0,0,10484.77,0
958020,19:34:00,19:34:00,2456,34,,0,0,10767.96,0
958020,19:34:32,19:34:32,2457,35,,0,0,11058.64,0
958020,19:34:51,19:34:51,2458,36,,0,0,11253.17,0
958020,19:35:27,19:35:27,2459,37,,0,0,11613.56,0
958020,19:36:09,19:36:09,2460,38,,0,0,11921.53,0
958020,19:36:35,19:36:35,2461,39,,0,0,12114.23,0
958020,19:38:00,19:38:00,2462,40,,0,0,12807.14,1
959020,17:41:00,17:41:00,1,1,,0,0,0.00,1
959020,17:46:19,17:46:19,7622,2,,0,0,2981.31,0
959020,17:48:50,17:48:50,2,3,,0,0,4602.62,0
959020,17:49:18,17:49:18,3,4,,0,0,4913.30,0
959020,17:49:54,17:49:54,4,5,,0,0,5301.93,0
959020,17:50:21,17:50:21,5,6,,0,0,5582.47,0
959020,17:51:02,17:51:02,6,7,,0,0,6108.42,0
959020,17:51:56,17:51:56,7,8,,0,0,6665.99,0
959020,17:53:51,17:53:51,8,9,,0,0,7833.68,0
959020,17:55:07,17:55:07,8586,10,,0,0,8617.64,0
959020,17:56:33,17:56:33,9,11,,0,0,9522.65,0
959020,17:57:37,17:57:37,5996,12,,0,0,10236.44,0
959020,17:58:11,17:58:11,11,13,,0,0,10566.79,0
959020,17:59:00,17:59:00,12,14,,0,0,11161.43,0
959020,17:59:22,17:59:22,13,15,,0,0,11398.40,0
959020,17:59:38,17:59:38,14,16,,0,0,11544.17,0
959020,17:59:56,17:59:56,15,17,,0,0,11735.72,0
959020,18:00:22,18:00:22,16,18,,0,0,12021.62,0
959020,18:00:57,18:00:57,17,19,,0,0,12396.29,0
959020,18:01:33,18:01:33,18,20,,0,0,12815.13,0
959020,18:02:13,18:02:13,19,21,,0,0,13292.34,0
959020,18:02:35,18:02:35,20,22,,0,0,13528.13,0
959020,18:03:06,18:03:06,21,23,,0,0,13827.93,0
959020,18:03:25,18:03:25,22,24,,0,0,14013.18,0
959020,18:04:04,18:04:04,23,25,,0,0,14429.82,0
959020,18:04:27,18:04:27,24,26,,0,0,14659.45,0
959020,18:05:23,18:05:23,8511,27,,0,0,15086.81,0
959020,18:06:00,18:06:00,8351,28,,0,0,15362.33,1
959020,18:06:35,18:06:35,8352,29,,0,0,15600.69,0
959020,18:07:35,18:07:35,27,30,,0,0,16054.43,0
959020,18:08:31,18:08:31,28,31,,0,0,16460.96,0
959020,18:09:52,18:09:52,29,32,,0,0,17049.82,0
959020,18:10:57,18:10:57,30,33,,0,0,17489.05,0
959020,18:11:27,18:11:27,31,34,,0,0,17709.93,0
959020,18:11:54,18:11:54,32,35,,0,0,17894.29,0
959020,18:12:41,18:12:41,33,36,,0,0,18260.45,0
959020,18:13:18,18:13:18,34,37,,0,0,18527.44,0
959020,18:13:57,18:13:57,35,38,,0,0,18840.52,0
959020,18:14:46,18:14:46,36,39,,0,0,19205.59,0
959020,18:15:11,18:15:11,37,40,,0,0,19367.60,0
959020,18:15:53,18:15:53,38,41,,0,0,19680.23,0
959020,18:16:23,18:16:23,39,42,,0,0,19905.31,0
959020,18:16:57,18:16:57,40,43,,0,0,20187.05,0
959020,18:17:30,18:17:30,41,44,,0,0,20402.56,0
959020,18:18:16,18:18:16,42,45,,0,0,20722.30,0
959020,18:18:46,18:18:46,43,46,,0,0,20928.18,0
959020,18:19:23,18:19:23,44,47,,0,0,21185.92,0
959020,18:19:51,18:19:51,45,48,,0,0,21419.45,0
959020,18:20:30,18:20:30,46,49,,0,0,21694.78,0
959020,18:22:00,18:22:00,47,50,,0,0,22154.92,1
959020,18:22:20,18:22:20,48,51,,0,0,22389.52,0
959020,18:22:45,18:22:45,49,52,,0,0,22661.03,0
959020,18:23:15,18:23:15,50,53,,0,0,22997.01,0
959020,18:23:41,18:23:41,51,54,,0,0,23265.63,0
959020,18:24:11,18:24:11,52,55,,0,0,23625.97,0
959020,18:24:35,18:24:35,53,56,,0,0,23864.33,0
959020,18:25:10,18:25:10,55,57,,0,0,24222.84,0
959020,18:25:27,18:25:27,56,58,,0,0,24415.99,0
959020,18:25:51,18:25:51,57,59,,0,0,24673.40,0
959020,18:26:14,18:26:14,58,60,,0,0,24919.28,0
959020,18:26:40,18:26:40,59,61,,0,0,25212.34,0
959020,18:26:59,18:26:59,60,62,,0,0,25446.02,0
959020,18:27:27,18:27:27,61,63,,0,0,25745.01,0
959020,18:27:53,18:27:53,62,64,,0,0,26055.48,0
959020,18:28:18,18:28:18,63,65,,0,0,26313.79,0
959020,18:28:33,18:28:33,64,66,,0,0,26499.03,0
959020,18:28:57,18:28:57,65,67,,0,0,26771.83,0
959020,18:29:24,18:29:24,66,68,,0,0,27017.37,0
959020,18:29:41,18:29:41,67,69,,0,0,27215.73,0
959020,18:29:58,18:29:58,68,70,,0,0,27395.01,0
959020,18:30:13,18:30:13,69,71,,0,0,27538.81,0
959020,18:30:31,18:30:31,70,72,,0,0,27722.58,0
959020,18:30:47,18:30:47,71,73,,0,0,27930.54,0
959020,18:31:03,18:31:03,72,74,,0,0,28086.74,0
959020,18:31:24,18:31:24,73,75,,0,0,28305.52,0
959020,18:31:48,18:31:48,74,76,,0,0,28600.93,0
959020,18:32:11,18:32:11,75,77,,0,0,28829.90,0
959020,18:32:32,18:32:32,76,78,,0,0,29061.84,0
959020,18:33:07,18:33:07,77,79,,0,0,29426.44,0
959020,18:34:00,18:34:00,78,80,,0,0,29942.13,1
959020,18:34:23,18:34:23,79,81,,0,0,30120.32,0
959020,18:34:44,18:34:44,80,82,,0,0,30341.16,0
959020,18:35:13,18:35:13,81,83,,0,0,30578.09,0
959020,18:35:33,18:35:33,82,84,,0,0,30777.75,0
959020,18:36:00,18:36:00,83,85,,0,0,31059.54,0
959020,18:36:24,18:36:24,84,86,,0,0,31273.79,0
959020,18:36:45,18:36:45,85,87,,0,0,31496.60,0
959020,18:37:06,18:37:06,86,88,,0,0,31703.20,0
959020,18:37:26,18:37:26,87,89,,0,0,31884.46,0
959020,18:37:44,18:37:44,88,90,,0,0,32080.32,0
959020,18:38:23,18:38:23,89,91,,0,0,32496.16,0
959020,18:38:51,18:38:51,90,92,,0,0,32792.47,0
959020,18:39:15,18:39:15,91,93,,0,0,33048.04,0
959020,18:39:30,18:39:30,92,94,,0,0,33198.72,0
959020,18:39:49,18:39:49,93,95,,0,0,33405.99,0
959020,18:40:08,18:40:08,94,96,,0,0,33657.88,0
959020,18:40:37,18:40:37,95,97,,0,0,33995.81,0
959020,18:41:08,18:41:08,96,98,,0,0,34344.17,0
959020,18:41:35,18:41:35,97,99,,0,0,34600.58,0
959020,18:41:57,18:41:57,98,100,,0,0,34876.07,0
959020,18:42:21,18:42:21,99,101,,0,0,35144.18,0
959020,18:43:11,18:43:11,100,102,,0,0,35566.10,0
959020,18:44:00,18:44:00,103,103,,0,0,35938.93,1
960020,15:20:00,15:20:00,8395,1,,0,0,0.00,1
960020,15:20:26,15:20:26,8384,2,,0,0,208.63,0
960020,15:20:47,15:20:47,8393,3,,0,0,528.76,0
960020,15:21:12,15:21:12,8130,4,,0,0,853.52,0
960020,15:21:42,15:21:42,8131,5,,0,0,1318.93,0
960020,15:22:18,15:22:18,8394,6,,0,0,1730.22,0
960020,15:23:03,15:23:03,8383,7,,0,0,2211.35,0
960020,15:23:33,15:23:33,8395,8,,0,0,2476.67,1
960020,15:24:28,15:24:28,8396,9,,0,0,3105.50,0
960020,15:25:07,15:25:07,8397,10,,0,0,3613.98,0
960020,15:25:40,15:25:40,8398,11,,0,0,3954.82,0
960020,15:26:31,15:26:31,8399,12,,0,0,4580.22,0
960020,15:27:43,15:27:43,8400,13,,0,0,4997.47,0
960020,15:28:57,15:28:57,8401,14,,0,0,5445.11,0
960020,15:29:22,15:29:22,8402,15,,0,0,5811.22,0
960020,15:30:20,15:30:20,8403,16,,0,0,6480.15,0
960020,15:31:17,15:31:17,8404,17,,0,0,7069.32,0
960020,15:32:00,15:32:00,8382,18,,0,0,7714.22,1
960020,15:32:19,15:32:19,7660,19,,0,0,7902.27,0
960020,15:33:27,15:33:27,7661,20,,0,0,8487.07,0
960020,15:34:17,15:34:17,7662,21,,0,0,8953.73,0
960020,15:35:09,15:35:09,7663,22,,0,0,9286.81,0
960020,15:36:19,15:36:19,7664,23,,0,0,9923.70,0
960020,15:37:28,15:37:28,7665,24,,0,0,10446.31,0
960020,15:37:52,15:37:52,7666,25,,0,0,10663.94,0
960020,15:38:54,15:38:54,7667,26,,0,0,11272.96,0
960020,15:40:03,15:40:03,7668,27,,0,0,11918.96,0
960020,15:40:29,15:40:29,7669,28,,0,0,12164.50,0
960020,15:40:54,15:40:54,7670,29,,0,0,12355.11,0
960020,15:41:52,15:41:52,7671,30,,0,0,12945.63,0
960020,15:42:43,15:42:43,7672,31,,0,0,13420.76,0
960020,15:43:21,15:43:21,7673,32,,0,0,13703.50,0
960020,15:44:00,15:44:00,2362,33,,0,0,14075.23,1
960020,15:44:37,15:44:37,2363,34,,0,0,14368.09,0
960020,15:45:17,15:45:17,2364,35,,0,0,14690.76,0
960020,15:45:53,15:45:53,2365,36,,0,0,14975.77,0
960020,15:46:36,15:46:36,2366,37,,0,0,15358.55,0
960020,15:47:00,15:47:00,2367,38,,0,0,15557.85,1
960020,15:47:27,15:47:27,2368,39,,0,0,15745.18,0
960020,15:47:41,15:47:41,2369,40,,0,0,15949.18,0
960020,15:47:56,15:47:56,2370,41,,0,0,16127.50,0
960020,15:48:23,15:48:23,2371,42,,0,0,16402.70,0
960020,15:48:48,15:48:48,2372,43,,0,0,16675.81,0
960020,15:50:00,15:50:00,2373,44,,0,0,17246.97,1
960020,15:50:33,15:50:33,2374,45,,0,0,17524.07,0
960020,15:51:11,15:51:11,2375,46,,0,0,17902.47,0
960020,15:51:46,15:51:46,2376,47,,0,0,18241.90,0
960020,15:52:17,15:52:17,2377,48,,0,0,18530.20,0
960020,15:52:48,15:52:48,2378,49,,0,0,18836.23,0
960020,15:53:09,15:53:09,2379,50,,0,0,19035.42,0
960020,15:53:40,15:53:40,2380,51,,0,0,19278.13,0
960020,15:54:21,15:54:21,2381,52,,0,0,19688.69,0
960020,15:54:40,15:54:40,2382,53,,0,0,19857.94,0
960020,15:55:08,15:55:08,2383,54,,0,0,20080.52,0
960020,15:55:27,15:55:27,2384,55,,0,0,20218.55,0
960020,15:56:00,15:56:00,2385,56,,0,0,20494.85,1
960020,15:56:43,15:56:43,2386,57,,0,0,20758.17,0
960020,15:57:16,15:57:16,2387,58,,0,0,21039.72,0
960020,15:57:54,15:57:54,2388,59,,0,0,21278.01,0
960020,15:58:40,15:58:40,2389,60,,0,0,21656.48,0
960020,15:59:10,15:59:10,2390,61,,0,0,21828.39,0
960020,15:59:47,15:59:47,2391,62,,0,0,22115.55,0
960020,16:00:17,16:00:17,2392,63,,0,0,22309.27,0
960020,16:00:54,16:00:54,2393,64,,0,0,22538.54,0
960020,16:01:44,16:01:44,2394,65,,0,0,23033.49,0
960020,16:02:03,16:02:03,2395,66,,0,0,23219.33,0
960020,16:02:26,16:02:26,2396,67,,0,0,23407.37,0
960020,16:03:00,16:03:00,2397,68,,0,0,23702.31,1
960020,16:03:10,16:03:10,2398,69,,0,0,23760.17,0
960020,16:04:00,16:04:00,2399,70,,0,0,24171.72,0
960020,16:04:19,16:04:19,2400,71,,0,0,24311.91,0
960020,16:04:38,16:04:38,2401,72,,0,0,24433.18,0
960020,16:05:18,16:05:18,2402,73,,0,0,24752.73,0
960020,16:06:08,16:06:08,2403,74,,0,0,25050.00,0
960020,16:07:00,16:07:00,2404,75,,0,0,25311.35,1
960020,16:07:37,16:07:37,2405,76,,0,0,25589.95,0
960020,16:08:12,16:08:12,2406,77,,0,0,25899.37,0
960020,16:08:42,16:08:42,2407,78,,0,0,26197.63,0
960020,16:09:16,16:09:16,2408,79,,0,0,26430.28,0
960020,16:09:31,16:09:31,2409,80,,0,0,26582.73,0
960020,16:10:00,16:10:00,2410,81,,0,0,26834.18,1
960020,16:10:19,16:10:19,2412,82,,0,0,27153.20,0
960020,16:10:42,16:10:42,2413,83,,0,0,27474.43,0
960020,16:10:55,16:10:55,2414,84,,0,0,27651.83,0
960020,16:11:43,16:11:43,2415,85,,0,0,28269.39,0
960020,16:12:00,16:12:00,2416,86,,0,0,28522.56,1
960020,16:12:38,16:12:38,2417,87,,0,0,28808.28,0
960020,16:16:00,16:16:00,8222,88,,0,0,30059.05,1
961070,17:24:00,17:24:00,8222,1,,0,0,0.00,1
961070,17:25:46,17:25:46,1693,2,,0,0,1215.50,0
961070,17:28:09,17:28:09,1694,3,,0,0,2587.74,0
961070,17:30:36,17:30:36,1695,4,,0,0,4056.68,0
961070,17:34:00,17:34:00,1696,5,,0,0,6012.15,1
961070,17:36:13,17:36:13,1697,6,,0,0,7233.53,0
961070,17:38:00,17:38:00,7482,7,,0,0,8107.97,1
961070,17:39:09,17:39:09,1476,8,,0,0,8718.45,0
961070,17:41:00,17:41:00,1477,9,,0,0,9499.76,0
961070,17:41:50,17:41:50,1478,10,,0,0,9865.07,0
961070,17:42:38,17:42:38,6106,11,,0,0,10333.21,0
961070,17:43:00,17:43:00,1480,12,,0,0,10474.86,1
961070,17:43:56,17:43:56,7214,13,,0,0,10903.20,0
961070,17:47:11,17:47:11,1588,14,,0,0,13373.87,0
961070,17:48:00,17:48:00,1490,15,,0,0,13970.04,1
961070,17:48:28,17:48:28,1491,16,,0,0,14221.53,0
961070,17:48:50,17:48:50,1492,17,,0,0,14450.94,0
961070,17:50:00,17:50:00,1493,18,,0,0,14796.56,1
961070,17:50:48,17:50:48,1589,19,,0,0,15194.62,0
961070,17:51:19,17:51:19,1590,20,,0,0,15435.77,0
961070,17:52:32,17:52:32,1591,21,,0,0,15919.92,0
961070,17:52:54,17:52:54,1592,22,,0,0,16119.75,0
961070,17:53:49,17:53:49,1593,23,,0,0,16676.01,0
961070,17:54:07,17:54:07,1594,24,,0,0,16848.32,0
961070,17:54:29,17:54:29,1595,25,,0,0,17046.06,0
961070,17:55:00,17:55:00,978,26,,0,0,17276.26,1
961070,17:55:42,17:55:42,979,27,,0,0,17637.97,0
961070,17:56:21,17:56:21,980,28,,0,0,18063.15,0
961070,17:56:36,17:56:36,981,29,,0,0,18272.33,0
961070,17:57:00,17:57:00,982,30,,0,0,18506.04,0
961070,17:57:29,17:57:29,983,31,,0,0,18847.03,0
961070,17:57:55,17:57:55,984,32,,0,0,19080.11,0
961070,17:58:42,17:58:42,986,33,,0,0,19595.38,0
961070,17:59:23,17:59:23,987,34,,0,0,20011.31,0
961070,18:00:06,18:00:06,989,35,,0,0,20405.20,0
961070,18:01:00,18:01:00,1603,36,,0,0,20773.59,1
961070,18:01:33,18:01:33,1604,37,,0,0,21115.17,0
961070,18:01:53,18:01:53,1605,38,,0,0,21364.66,0
961070,18:02:52,18:02:52,1608,39,,0,0,22041.35,0
961070,18:03:30,18:03:30,1610,40,,0,0,22390.35,0
961070,18:04:00,18:04:00,1611,41,,0,0,22632.14,1
961070,18:04:17,18:04:17,1612,42,,0,0,22887.33,0
961070,18:04:40,18:04:40,1613,43,,0,0,23203.33,0
961070,18:05:07,18:05:07,1614,44,,0,0,23499.25,0
961070,18:05:33,18:05:33,1615,45,,0,0,23935.24,0
961070,18:06:04,18:06:04,1616,46,,0,0,24448.42,0
961070,18:06:22,18:06:22,1617,47,,0,0,24757.01,0
961070,18:06:51,18:06:51,1618,48,,0,0,25190.39,0
961070,18:07:18,18:07:18,1619,49,,0,0,25601.17,0
961070,18:07:58,18:07:58,1620,50,,0,0,26150.81,0
961070,18:08:25,18:08:25,1621,51,,0,0,26558.56,0
961070,18:09:09,18:09:09,1622,52,,0,0,27138.84,0
961070,18:10:00,18:10:00,5994,53,,0,0,27814.16,1
961070,18:11:07,18:11:07,1624,54,,0,0,28180.46,0
961070,18:12:04,18:12:04,1625,55,,0,0,28592.14,0
961070,18:13:21,18:13:21,1626,56,,0,0,28996.38,0
961070,18:14:09,18:14:09,1627,57,,0,0,29281.87,0
961070,18:15:00,18:15:00,1628,58,,0,0,29690.42,1
961070,18:15:48,18:15:48,1629,59,,0,0,30374.49,0
961070,18:16:11,18:16:11,1630,60,,0,0,30719.75,0
961070,18:17:19,18:17:19,1631,61,,0,0,31299.93,0
961070,18:17:55,18:17:55,1632,62,,0,0,31811.44,0
961070,18:18:09,18:18:09,1633,63,,0,0,31955.88,0
961070,18:18:31,18:18:31,1634,64,,0,0,32274.16,0
961070,18:18:51,18:18:51,1635,65,,0,0,32527.61,0
961070,18:19:35,18:19:35,1636,66,,0,0,32941.83,0
961070,18:20:04,18:20:04,1637,67,,0,0,33229.86,0
961070,18:20:34,18:20:34,1638,68,,0,0,33675.64,0
961070,18:21:00,18:21:00,1639,69,,0,0,33978.65,1
961070,18:22:24,18:22:24,8495,70,,0,0,34586.73,0
961070,18:23:21,18:23:21,8496,71,,0,0,34948.12,0
961070,18:24:08,18:24:08,8497,72,,0,0,35321.29,0
961070,18:25:56,18:25:56,8498,73,,0,0,36084.78,0
961070,18:27:19,18:27:19,8499,74,,0,0,36585.49,0
961070,18:27:54,18:27:54,8437,75,,0,0,36752.89,0
961070,18:29:11,18:29:11,8409,76,,0,0,37213.06,0
961070,18:30:04,18:30:04,8490,77,,0,0,37573.80,0
961070,18:31:48,18:31:48,8491,78,,0,0,38371.90,0
961070,18:34:00,18:34:00,8492,79,,0,0,39079.16,1
962070,16:17:00,16:17:00,8223,1,,0,0,0.00,1
962070,16:18:50,16:18:50,2303,2,,0,0,965.78,0
962070,16:19:20,16:19:20,2304,3,,0,0,1236.82,0
962070,16:20:00,16:20:00,2424,4,,0,0,1556.41,1
962070,16:20:52,16:20:52,2426,5,,0,0,1928.49,0
962070,16:21:55,16:21:55,2428,6,,0,0,2406.66,0
962070,16:22:26,16:22:26,2429,7,,0,0,2610.32,0
962070,16:23:27,16:23:27,2430,8,,0,0,3039.62,0
962070,16:24:00,16:24:00,2431,9,,0,0,3250.68,1
962070,16:24:38,16:24:38,2432,10,,0,0,3537.67,0
962070,16:25:14,16:25:14,2433,11,,0,0,3813.48,0
962070,16:25:53,16:25:53,2434,12,,0,0,4117.10,0
962070,16:26:36,16:26:36,2435,13,,0,0,4542.77,0
962070,16:27:11,16:27:11,2436,14,,0,0,4781.31,0
962070,16:28:00,16:28:00,2437,15,,0,0,5117.02,1
962070,16:28:19,16:28:19,2438,16,,0,0,5299.77,0
962070,16:28:50,16:28:50,2439,17,,0,0,5542.19,0
962070,16:29:19,16:29:19,2440,18,,0,0,5831.18,0
962070,16:29:45,16:29:45,2441,19,,0,0,6094.27,0
962070,16:30:01,16:30:01,2442,20,,0,0,6248.84,0
962070,16:31:00,16:31:00,2443,21,,0,0,6733.07,1
962070,16:31:37,16:31:37,2444,22,,0,0,6956.66,0
962070,16:32:30,16:32:30,2445,23,,0,0,7258.62,0
962070,16:33:35,16:33:35,2446,24,,0,0,7564.98,0
962070,16:34:17,16:34:17,2447,25,,0,0,7836.61,0
962070,16:35:02,16:35:02,2448,26,,0,0,8096.34,0
962070,16:36:00,16:36:00,2449,27,,0,0,8378.92,1
962070,16:36:52,16:36:52,2450,28,,0,0,8774.65,0
962070,16:37:54,16:37:54,2451,29,,0,0,9321.24,0
962070,16:38:30,16:38:30,2452,30,,0,0,9610.37,0
962070,16:39:04,16:39:04,2453,31,,0,0,9885.83,0
962070,16:39:52,16:39:52,2454,32,,0,0,10263.31,0
962070,16:40:24,16:40:24,2455,33,,0,0,10484.77,0
962070,16:41:00,16:41:00,2456,34,,0,0,10767.96,0
962070,16:41:40,16:41:40,2457,35,,0,0,11058.64,0
962070,16:42:04,16:42:04,2458,36,,0,0,11253.17,0
962070,16:42:49,16:42:49,2459,37,,0,0,11613.56,0
962070,16:43:42,16:43:42,2460,38,,0,0,11921.53,0
962070,16:44:14,16:44:14,2461,39,,0,0,12114.23,0
962070,16:46:00,16:46:00,2462,40,,0,0,12807.14,1
963020,16:22:00,16:22:00,3210,1,,0,0,0.00,1
963020,16:24:09,16:24:09,3215,2,,0,0,1539.28,0
963020,16:29:13,16:29:13,3222,3,,0,0,5357.52,0
963020,16:35:00,16:35:00,3235,4,,0,0,9645.11,1
963020,16:43:15,16:43:15,3245,5,,0,0,13040.78,0
963020,16:47:00,16:47:00,3250,6,,0,0,14746.87,1
963020,16:51:12,16:51:12,3008,7,,0,0,17257.60,0
963020,16:53:09,16:53:09,3258,8,,0,0,18564.15,0
963020,16:56:00,16:56:00,3264,9,,0,0,20327.84,1
963020,16:59:58,16:59:58,3270,10,,0,0,22253.01,0
963020,17:03:17,17:03:17,3277,11,,0,0,24019.70,0
963020,17:06:11,17:06:11,3283,12,,0,0,25871.14,0
963020,17:09:04,17:09:04,3291,13,,0,0,27525.94,0
963020,17:12:00,17:12:00,6041,14,,0,0,29532.78,1
963020,17:18:36,17:18:36,2994,15,,0,0,33110.53,0
963020,17:21:27,17:21:27,3000,16,,0,0,34615.16,0
963020,17:25:00,17:25:00,2776,17,,0,0,37278.58,1
963020,17:32:57,17:32:57,2789,18,,0,0,40920.94,0
963020,17:34:39,17:34:39,2791,19,,0,0,41623.73,0
963020,17:36:10,17:36:10,2793,20,,0,0,42189.82,0
963020,17:38:17,17:38:17,7276,21,,0,0,42838.28,0
963020,17:39:00,17:39:00,7144,22,,0,0,43084.85,1
964020,11:05:00,11:05:00,3086,1,,0,0,0.00,1
964020,11:05:17,11:05:17,3087,2,,0,0,243.75,0
964020,11:05:39,11:05:39,3088,3,,0,0,568.20,0
964020,11:06:00,11:06:00,3089,4,,0,0,866.38,0
964020,11:06:16,11:06:16,3090,5,,0,0,1081.70,0
964020,11:06:35,11:06:35,3091,6,,0,0,1362.57,0
964020,11:07:00,11:07:00,3092,7,,0,0,1757.99,1
964020,11:07:21,11:07:21,3093,8,,0,0,1972.21,0
964020,11:07:48,11:07:48,3094,9,,0,0,2154.17,0
964020,11:08:30,11:08:30,3095,10,,0,0,2464.81,0
964020,11:09:00,11:09:00,3096,11,,0,0,2717.89,0
964020,11:09:58,11:09:58,3097,12,,0,0,3036.26,0
964020,11:10:35,11:10:35,3098,13,,0,0,3292.20,0
964020,11:11:12,11:11:12,3099,14,,0,0,3650.21,0
964020,11:11:56,11:11:56,3100,15,,0,0,4008.52,0
964020,11:12:19,11:12:19,3101,16,,0,0,4209.65,0
964020,11:13:00,11:13:00,3102,17,,0,0,4597.40,0
964020,11:13:28,11:13:28,3103,18,,0,0,4879.96,0
964020,11:14:00,11:14:00,3104,19,,0,0,5130.77,0
964020,11:15:50,11:15:50,3105,20,,0,0,5726.47,0
964020,11:16:28,11:16:28,3107,21,,0,0,6002.74,0
964020,11:17:20,11:17:20,3108,22,,0,0,6439.51,0
964020,11:18:02,11:18:02,3109,23,,0,0,6873.44,0
964020,11:18:24,11:18:24,3110,24,,0,0,7058.01,0
964020,11:19:00,11:19:00,3111,25,,0,0,7384.85,1
964020,11:19:28,11:19:28,3112,26,,0,0,7668.44,0
964020,11:19:46,11:19:46,3113,27,,0,0,7824.88,0
964020,11:20:03,11:20:03,3114,28,,0,0,7989.40,0
964020,11:20:32,11:20:32,3115,29,,0,0,8243.44,0
964020,11:21:24,11:21:24,3116,30,,0,0,8693.90,0
964020,11:22:00,11:22:00,3117,31,,0,0,8992.17,0
964020,11:22:32,11:22:32,3118,32,,0,0,9252.56,0
964020,11:24:00,11:24:00,3119,33,,0,0,10177.42,1
964020,11:24:27,11:24:27,3120,34,,0,0,10449.10,0
964020,11:25:04,11:25:04,3121,35,,0,0,10834.22,0
964020,11:25:34,11:25:34,3122,36,,0,0,11083.20,0
964020,11:26:23,11:26:23,3123,37,,0,0,11567.76,0
964020,11:26:53,11:26:53,3124,38,,0,0,11815.37,0
964020,11:27:19,11:27:19,3125,39,,0,0,12042.91,0
964020,11:27:48,11:27:48,3126,40,,0,0,12304.16,0
964020,11:29:00,11:29:00,3128,41,,0,0,12978.06,1
964020,11:29:51,11:29:51,3130,42,,0,0,13510.76,0
964020,11:30:36,11:30:36,3131,43,,0,0,13970.52,0
964020,11:31:13,11:31:13,3133,44,,0,0,14308.90,0
964020,11:32:05,11:32:05,3134,45,,0,0,14761.33,0
964020,11:32:59,11:32:59,3136,46,,0,0,15264.89,0
964020,11:34:04,11:34:04,3138,47,,0,0,15861.83,0
964020,11:34:44,11:34:44,3140,48,,0,0,16194.96,0
964020,11:35:04,11:35:04,3141,49,,0,0,16367.58,0
964020,11:35:29,11:35:29,3142,50,,0,0,16612.41,0
964020,11:35:59,11:35:59,3143,51,,0,0,16889.81,0
964020,11:36:27,11:36:27,3144,52,,0,0,17164.43,0
964020,11:36:53,11:36:53,3145,53,,0,0,17407.47,0
964020,11:37:23,11:37:23,8052,54,,0,0,17696.96,0
964020,11:38:00,11:38:00,3147,55,,0,0,18025.16,1
964020,11:39:03,11:39:03,3148,56,,0,0,18556.80,0
964020,11:39:30,11:39:30,3149,57,,0,0,18822.69,0
964020,11:40:10,11:40:10,3151,58,,0,0,19234.13,0
964020,11:40:27,11:40:27,3152,59,,0,0,19431.15,0
964020,11:40:45,11:40:45,3153,60,,0,0,19599.97,0
964020,11:41:00,11:41:00,3154,61,,0,0,19759.23,1
964020,11:41:09,11:41:09,3155,62,,0,0,19895.51,0
964020,11:41:42,11:41:42,3156,63,,0,0,20370.50,0
964020,11:42:23,11:42:23,3157,64,,0,0,20907.96,0
964020,11:42:42,11:42:42,3158,65,,0,0,21159.75,0
964020,11:43:10,11:43:10,3159,66,,0,0,21522.20,0
964020,11:43:57,11:43:57,3160,67,,0,0,22187.50,0
964020,11:44:29,11:44:29,3161,68,,0,0,22663.12,0
964020,11:44:55,11:44:55,3162,69,,0,0,22954.06,0
964020,11:45:43,11:45:43,3164,70,,0,0,23611.69,0
964020,11:46:03,11:46:03,3165,71,,0,0,23945.98,0
964020,11:46:48,11:46:48,3166,72,,0,0,24495.70,0
964020,11:47:40,11:47:40,3167,73,,0,0,25158.77,0
964020,11:48:41,11:48:41,3169,74,,0,0,25854.94,0
964020,11:49:31,11:49:31,3170,75,,0,0,26337.72,0
964020,11:50:32,11:50:32,3171,76,,0,0,27041.27,0
964020,11:51:00,11:51:00,3172,77,,0,0,27430.15,1
965070,13:25:00,13:25:00,3086,1,,0,0,0.00,1
965070,13:25:17,13:25:17,3087,2,,0,0,243.75,0
965070,13:25:39,13:25:39,3088,3,,0,0,568.20,0
965070,13:26:00,13:26:00,3089,4,,0,0,866.38,0
965070,13:26:16,13:26:16,3090,5,,0,0,1081.70,0
965070,13:26:35,13:26:35,3091,6,,0,0,1362.57,0
965070,13:27:00,13:27:00,3092,7,,0,0,1757.99,1
965070,13:27:16,13:27:16,3093,8,,0,0,1972.21,0
965070,13:27:36,13:27:36,3094,9,,0,0,2154.17,0
965070,13:28:08,13:28:08,3095,10,,0,0,2464.81,0
965070,13:28:30,13:28:30,3096,11,,0,0,2717.89,0
965070,13:29:14,13:29:14,3097,12,,0,0,3036.26,0
965070,13:29:41,13:29:41,3098,13,,0,0,3292.20,0
965070,13:30:09,13:30:09,3099,14,,0,0,3650.21,0
965070,13:30:42,13:30:42,3100,15,,0,0,4008.52,0
965070,13:30:59,13:30:59,3101,16,,0,0,4209.65,0
965070,13:31:30,13:31:30,3102,17,,0,0,4597.40,0
965070,13:31:51,13:31:51,3103,18,,0,0,4879.96,0
965070,13:32:15,13:32:15,3104,19,,0,0,5130.77,0
965070,13:33:38,13:33:38,3105,20,,0,0,5726.47,0
965070,13:34:06,13:34:06,3107,21,,0,0,6002.74,0
965070,13:34:45,13:34:45,3108,22,,0,0,6439.51,0
965070,13:35:17,13:35:17,3109,23,,0,0,6873.44,0
965070,13:35:33,13:35:33,3110,24,,0,0,7058.01,0
965070,13:36:00,13:36:00,3111,25,,0,0,7384.85,1
965070,13:36:34,13:36:34,3112,26,,0,0,7668.44,0
965070,13:36:55,13:36:55,3113,27,,0,0,7824.88,0
965070,13:37:16,13:37:16,3114,28,,0,0,7989.40,0
965070,13:37:50,13:37:50,3115,29,,0,0,8243.44,0
965070,13:38:53,13:38:53,3116,30,,0,0,8693.90,0
965070,13:39:36,13:39:36,3117,31,,0,0,8992.17,0
965070,13:40:14,13:40:14,3118,32,,0,0,9252.56,0
965070,13:42:00,13:42:00,3119,33,,0,0,10177.42,1
965070,13:42:27,13:42:27,3120,34,,0,0,10449.10,0
965070,13:43:04,13:43:04,3121,35,,0,0,10834.22,0
965070,13:43:34,13:43:34,3122,36,,0,0,11083.20,0
965070,13:44:23,13:44:23,3123,37,,0,0,11567.76,0
965070,13:44:53,13:44:53,3124,38,,0,0,11815.37,0
965070,13:45:19,13:45:19,3125,39,,0,0,12042.91,0
965070,13:45:48,13:45:48,3126,40,,0,0,12304.16,0
965070,13:47:00,13:47:00,3128,41,,0,0,12978.06,1
965070,13:47:45,13:47:45,3130,42,,0,0,13510.76,0
965070,13:48:25,13:48:25,3131,43,,0,0,13970.52,0
965070,13:48:58,13:48:58,3133,44,,0,0,14308.90,0
965070,13:49:45,13:49:45,3134,45,,0,0,14761.33,0
965070,13:50:32,13:50:32,3136,46,,0,0,15264.89,0
965070,13:51:30,13:51:30,3138,47,,0,0,15861.83,0
965070,13:52:06,13:52:06,3140,48,,0,0,16194.96,0
965070,13:52:23,13:52:23,3141,49,,0,0,16367.58,0
965070,13:52:46,13:52:46,3142,50,,0,0,16612.41,0
965070,13:53:12,13:53:12,3143,51,,0,0,16889.81,0
965070,13:53:38,13:53:38,3144,52,,0,0,17164.43,0
965070,13:54:00,13:54:00,3145,53,,0,0,17407.47,0
965070,13:54:27,13:54:27,8052,54,,0,0,17696.96,0
965070,13:55:00,13:55:00,3147,55,,0,0,18025.16,1
965070,13:56:03,13:56:03,3148,56,,0,0,18556.80,0
965070,13:56:30,13:56:30,3149,57,,0,0,18822.69,0
965070,13:57:10,13:57:10,3151,58,,0,0,19234.13,0
965070,13:57:27,13:57:27,3152,59,,0,0,19431.15,0
965070,13:57:45,13:57:45,3153,60,,0,0,19599.97,0
965070,13:58:00,13:58:00,3154,61,,0,0,19759.23,1
965070,13:58:08,13:58:08,3155,62,,0,0,19895.51,0
965070,13:58:38,13:58:38,3156,63,,0,0,20370.50,0
965070,13:59:15,13:59:15,3157,64,,0,0,20907.96,0
965070,13:59:31,13:59:31,3158,65,,0,0,21159.75,0
965070,13:59:57,13:59:57,3159,66,,0,0,21522.20,0
965070,14:00:39,14:00:39,3160,67,,0,0,22187.50,0
965070,14:01:08,14:01:08,3161,68,,0,0,22663.12,0
965070,14:01:32,14:01:32,3162,69,,0,0,22954.06,0
965070,14:02:14,14:02:14,3164,70,,0,0,23611.69,0
965070,14:02:33,14:02:33,3165,71,,0,0,23945.98,0
965070,14:03:13,14:03:13,3166,72,,0,0,24495.70,0
965070,14:04:00,14:04:00,3167,73,,0,0,25158.77,0
965070,14:04:55,14:04:55,3169,74,,0,0,25854.94,0
965070,14:05:40,14:05:40,3170,75,,0,0,26337.72,0
965070,14:06:34,14:06:34,3171,76,,0,0,27041.27,0
965070,14:07:00,14:07:00,3172,77,,0,0,27430.15,1
966070,20:44:00,20:44:00,2919,1,,0,0,0.00,1
966070,20:47:17,20:47:17,2665,2,,0,0,1528.10,0
966070,20:48:34,20:48:34,2666,3,,0,0,2121.06,0
966070,20:49:27,20:49:27,2667,4,,0,0,2557.01,0
966070,20:51:13,20:51:13,2668,5,,0,0,3563.30,0
966070,20:51:58,20:51:58,2669,6,,0,0,3837.69,0
966070,20:55:00,20:55:00,2670,7,,0,0,5206.45,1
966070,20:55:34,20:55:34,2671,8,,0,0,5771.64,0
966070,20:55:56,20:55:56,2672,9,,0,0,6078.96,0
966070,20:56:18,20:56:18,2673,10,,0,0,6383.16,0
966070,20:56:46,20:56:46,2674,11,,0,0,6764.14,0
966070,20:57:06,20:57:06,2675,12,,0,0,7068.01,0
966070,20:57:29,20:57:29,2676,13,,0,0,7363.00,0
966070,20:59:12,20:59:12,2677,14,,0,0,8622.46,0
966070,20:59:37,20:59:37,2678,15,,0,0,8979.83,0
966070,21:00:09,21:00:09,2679,16,,0,0,9342.65,0
966070,21:00:38,21:00:38,2680,17,,0,0,9729.95,0
966070,21:00:50,21:00:50,2681,18,,0,0,9911.35,0
966070,21:01:13,21:01:13,2682,19,,0,0,10257.40,0
966070,21:02:00,21:02:00,2683,20,,0,0,11044.02,0
966070,21:02:22,21:02:22,2684,21,,0,0,11404.77,0
966070,21:03:00,21:03:00,2685,22,,0,0,11901.29,1
966070,21:03:39,21:03:39,2686,23,,0,0,12327.63,0
966070,21:04:35,21:04:35,2688,24,,0,0,13156.71,0
966070,21:05:00,21:05:00,2689,25,,0,0,13506.29,1
966070,21:05:31,21:05:31,2690,26,,0,0,13805.02,0
966070,21:06:14,21:06:14,2691,27,,0,0,14271.10,0
966070,21:06:55,21:06:55,2692,28,,0,0,14559.29,0
966070,21:07:13,21:07:13,2693,29,,0,0,14729.12,0
966070,21:07:48,21:07:48,2694,30,,0,0,15071.02,0
966070,21:08:26,21:08:26,2695,31,,0,0,15383.92,0
966070,21:08:53,21:08:53,2696,32,,0,0,15688.39,0
966070,21:09:38,21:09:38,2697,33,,0,0,16181.42,0
966070,21:10:17,21:10:17,2698,34,,0,0,16607.36,0
966070,21:10:53,21:10:53,2699,35,,0,0,16921.20,0
966070,21:11:19,21:11:19,2700,36,,0,0,17274.08,0
966070,21:11:34,21:11:34,2701,37,,0,0,17445.44,0
966070,21:12:06,21:12:06,2702,38,,0,0,17837.12,0
966070,21:12:17,21:12:17,2703,39,,0,0,17982.91,0
966070,21:12:39,21:12:39,2704,40,,0,0,18256.74,0
966070,21:13:00,21:13:00,2705,41,,0,0,18477.44,1
966070,21:13:22,21:13:22,2706,42,,0,0,18797.12,0
966070,21:13:41,21:13:41,2707,43,,0,0,19071.51,0
966070,21:14:00,21:14:00,2708,44,,0,0,19290.82,0
966070,21:14:21,21:14:21,2709,45,,0,0,19531.34,0
966070,21:15:15,21:15:15,2710,46,,0,0,20154.08,0
966070,21:15:54,21:15:54,2713,47,,0,0,20710.58,0
966070,21:16:10,21:16:10,2714,48,,0,0,20957.67,0
966070,21:16:32,21:16:32,2715,49,,0,0,21199.32,0
966070,21:17:00,21:17:00,2716,50,,0,0,21483.32,1
966070,21:17:30,21:17:30,2717,51,,0,0,21702.06,0
966070,21:18:49,21:18:49,2719,52,,0,0,22233.41,0
966070,21:19:35,21:19:35,2721,53,,0,0,22630.72,0
966070,21:19:54,21:19:54,2722,54,,0,0,22819.54,0
966070,21:20:27,21:20:27,2723,55,,0,0,23063.64,0
966070,21:21:00,21:21:00,2724,56,,0,0,23325.39,1
966070,21:21:39,21:21:39,2726,57,,0,0,23717.13,0
966070,21:22:30,21:22:30,2728,58,,0,0,24129.34,0
966070,21:23:16,21:23:16,2730,59,,0,0,24517.44,0
966070,21:24:02,21:24:02,2732,60,,0,0,24862.31,0
966070,21:26:00,21:26:00,2517,61,,0,0,25777.98,1
967070,14:54:00,14:54:00,7275,1,,0,0,0.00,1
967070,14:54:18,14:54:18,131,2,,0,0,170.86,0
967070,14:55:28,14:55:28,6101,3,,0,0,727.93,0
967070,14:56:37,14:56:37,2612,4,,0,0,1373.68,0
967070,14:57:36,14:57:36,6023,5,,0,0,2051.60,0
967070,15:04:00,15:04:00,2628,6,,0,0,5887.45,1
967070,15:07:37,15:07:37,2836,7,,0,0,8273.15,0
967070,15:10:53,15:10:53,2842,8,,0,0,9886.59,0
967070,15:18:00,15:18:00,3200,9,,0,0,13454.99,1
967070,15:20:31,15:20:31,3086,10,,0,0,15375.52,0
967070,15:23:19,15:23:19,3092,11,,0,0,17136.71,0
967070,15:26:10,15:26:10,3099,12,,0,0,19028.56,0
967070,15:29:24,15:29:24,3105,13,,0,0,21092.17,0
967070,15:32:00,15:32:00,3111,14,,0,0,22754.19,1
967070,15:35:58,15:35:58,3118,15,,0,0,24612.39,0
967070,15:37:33,15:37:33,3119,16,,0,0,25536.08,0
967070,15:43:00,15:43:00,3128,17,,0,0,28340.58,1
967070,15:45:19,15:45:19,3134,18,,0,0,30127.43,0
967070,15:50:00,15:50:00,3147,19,,0,0,33393.41,1
967070,15:54:08,15:54:08,3160,20,,0,0,37559.37,0
967070,15:57:31,15:57:31,3169,21,,0,0,41198.67,0
967070,15:59:00,15:59:00,3172,22,,0,0,42773.00,1
968020,14:51:00,14:51:00,8339,1,,0,0,0.00,1
968020,14:54:09,14:54:09,7521,2,,0,0,1135.22,0
968020,14:54:40,14:54:40,7522,3,,0,0,1365.83,0
968020,14:55:16,14:55:16,362,4,,0,0,1580.10,0
968020,14:56:34,14:56:34,5943,5,,0,0,2255.34,0
968020,14:57:30,14:57:30,364,6,,0,0,2649.29,0
968020,14:59:33,14:59:33,365,7,,0,0,3655.30,0
968020,15:00:07,15:00:07,366,8,,0,0,3932.44,0
968020,15:00:41,15:00:41,367,9,,0,0,4207.16,0
968020,15:01:59,15:01:59,368,10,,0,0,4806.10,0
968020,15:04:00,15:04:00,369,11,,0,0,5637.31,1
968020,15:05:19,15:05:19,370,12,,0,0,6191.37,0
968020,15:07:23,15:07:23,371,13,,0,0,6664.70,0
968020,15:08:20,15:08:20,372,14,,0,0,7085.06,0
968020,15:08:59,15:08:59,373,15,,0,0,7365.65,0
968020,15:09:56,15:09:56,374,16,,0,0,7836.50,0
968020,15:10:57,15:10:57,375,17,,0,0,8315.80,0
968020,15:11:31,15:11:31,376,18,,0,0,8616.99,0
968020,15:11:49,15:11:49,377,19,,0,0,8765.18,0
968020,15:12:46,15:12:46,378,20,,0,0,9239.11,0
968020,15:13:34,15:13:34,379,21,,0,0,9585.32,0
968020,15:15:00,15:15:00,380,22,,0,0,10125.30,1
968020,15:15:42,15:15:42,381,23,,0,0,10486.17,0
968020,15:16:43,15:16:43,382,24,,0,0,11085.29,0
968020,15:17:12,15:17:12,383,25,,0,0,11316.27,0
968020,15:17:55,15:17:55,384,26,,0,0,11685.74,0
968020,15:19:00,15:19:00,385,27,,0,0,12277.48,0
968020,15:19:33,15:19:33,386,28,,0,0,12530.31,0
968020,15:20:01,15:20:01,387,29,,0,0,12785.30,0
968020,15:20:26,15:20:26,388,30,,0,0,12967.59,0
968020,15:20:44,15:20:44,389,31,,0,0,13135.68,0
968020,15:21:18,15:21:18,390,32,,0,0,13400.75,0
968020,15:21:49,15:21:49,391,33,,0,0,13637.31,0
968020,15:22:10,15:22:10,392,34,,0,0,13815.60,0
968020,15:22:41,15:22:41,393,35,,0,0,14062.96,0
968020,15:23:11,15:23:11,394,36,,0,0,14291.85,0
968020,15:23:47,15:23:47,395,37,,0,0,14553.40,0
968020,15:24:16,15:24:16,396,38,,0,0,14829.85,0
968020,15:24:44,15:24:44,397,39,,0,0,15083.36,0
968020,15:25:36,15:25:36,398,40,,0,0,15519.67,0
968020,15:26:00,15:26:00,399,41,,0,0,15703.51,1
968020,15:26:37,15:26:37,400,42,,0,0,15957.49,0
968020,15:27:23,15:27:23,401,43,,0,0,16334.06,0
968020,15:28:20,15:28:20,402,44,,0,0,16784.15,0
968020,15:28:53,15:28:53,403,45,,0,0,17046.12,0
968020,15:29:22,15:29:22,404,46,,0,0,17257.33,0
968020,15:30:27,15:30:27,406,47,,0,0,17831.67,0
968020,15:30:52,15:30:52,407,48,,0,0,18004.54,0
968020,15:31:33,15:31:33,408,49,,0,0,18322.11,0
968020,15:32:07,15:32:07,409,50,,0,0,18554.40,0
968020,15:33:02,15:33:02,410,51,,0,0,18953.49,0
968020,15:33:23,15:33:23,411,52,,0,0,19137.50,0
968020,15:34:00,15:34:00,412,53,,0,0,19449.55,0
968020,15:34:54,15:34:54,413,54,,0,0,19830.25,0
968020,15:35:29,15:35:29,414,55,,0,0,20057.14,0
968020,15:36:03,15:36:03,415,56,,0,0,20307.06,0
968020,15:37:00,15:37:00,6069,57,,0,0,20687.17,1
968020,15:37:14,15:37:14,524,58,,0,0,20824.12,0
968020,15:37:45,15:37:45,525,59,,0,0,21119.66,0
968020,15:39:08,15:39:08,526,60,,0,0,21912.01,0
968020,15:39:35,15:39:35,527,61,,0,0,22157.10,0
968020,15:40:13,15:40:13,528,62,,0,0,22514.53,0
968020,15:40:40,15:40:40,529,63,,0,0,22746.88,0
968020,15:41:06,15:41:06,530,64,,0,0,23048.47,0
968020,15:41:53,15:41:53,7948,65,,0,0,23572.86,0
968020,15:42:23,15:42:23,7949,66,,0,0,23877.15,0
968020,15:43:04,15:43:04,7950,67,,0,0,24182.63,0
968020,15:44:15,15:44:15,7863,68,,0,0,24690.42,0
968020,15:45:00,15:45:00,5944,69,,0,0,25024.74,1
969070,21:30:00,21:30:00,2517,1,,0,0,0.00,1
969070,21:32:22,21:32:22,2518,2,,0,0,786.63,0
969070,21:33:15,21:33:15,2519,3,,0,0,1224.04,0
969070,21:34:15,21:34:15,2521,4,,0,0,1635.26,0
969070,21:35:03,21:35:03,2523,5,,0,0,2070.27,0
969070,21:36:00,21:36:00,2525,6,,0,0,2556.49,1
969070,21:36:26,21:36:26,2526,7,,0,0,2877.64,0
969070,21:37:10,21:37:10,2528,8,,0,0,3283.19,0
969070,21:37:35,21:37:35,7494,9,,0,0,3514.08,0
969070,21:38:27,21:38:27,2531,10,,0,0,3925.04,0
969070,21:39:00,21:39:00,2532,11,,0,0,4196.01,1
969070,21:39:34,21:39:34,2533,12,,0,0,4581.71,0
969070,21:40:10,21:40:10,2535,13,,0,0,5050.90,0
969070,21:40:50,21:40:50,2537,14,,0,0,5596.24,0
969070,21:41:16,21:41:16,2538,15,,0,0,5942.73,0
969070,21:41:48,21:41:48,2539,16,,0,0,6310.44,0
969070,21:42:15,21:42:15,2540,17,,0,0,6528.47,0
969070,21:42:40,21:42:40,2541,18,,0,0,6815.42,0
969070,21:42:56,21:42:56,2542,19,,0,0,7029.59,0
969070,21:43:20,21:43:20,2543,20,,0,0,7331.51,0
969070,21:43:36,21:43:36,2544,21,,0,0,7524.60,0
969070,21:44:00,21:44:00,2545,22,,0,0,7822.82,1
969070,21:44:28,21:44:28,2546,23,,0,0,8196.78,0
969070,21:44:46,21:44:46,2547,24,,0,0,8448.73,0
969070,21:45:17,21:45:17,2548,25,,0,0,8823.54,0
969070,21:45:38,21:45:38,2549,26,,0,0,9077.01,0
969070,21:46:18,21:46:18,2550,27,,0,0,9527.59,0
969070,21:46:42,21:46:42,2551,28,,0,0,9719.55,0
969070,21:47:28,21:47:28,2552,29,,0,0,10256.69,0
969070,21:48:21,21:48:21,2553,30,,0,0,10739.04,0
969070,21:49:22,21:49:22,2555,31,,0,0,11294.73,0
969070,21:50:07,21:50:07,2556,32,,0,0,11783.03,0
969070,21:50:30,21:50:30,2557,33,,0,0,12040.63,0
969070,21:50:51,21:50:51,2558,34,,0,0,12291.33,0
969070,21:51:18,21:51:18,2559,35,,0,0,12634.32,0
969070,21:52:00,21:52:00,2560,36,,0,0,13059.10,1
969070,21:52:15,21:52:15,6002,37,,0,0,13275.93,0
969070,21:52:41,21:52:41,2561,38,,0,0,13610.26,0
969070,21:53:02,21:53:02,2562,39,,0,0,13926.42,0
969070,21:53:22,21:53:22,2563,40,,0,0,14210.16,0
969070,21:53:42,21:53:42,2564,41,,0,0,14485.14,0
969070,21:54:00,21:54:00,2565,42,,0,0,14725.40,1
969070,21:54:50,21:54:50,2566,43,,0,0,15370.39,0
969070,21:55:16,21:55:16,2567,44,,0,0,15748.07,0
969070,21:55:37,21:55:37,2568,45,,0,0,16020.24,0
969070,21:56:23,21:56:23,2569,46,,0,0,16595.92,0
969070,21:56:42,21:56:42,2570,47,,0,0,16828.57,0
969070,21:57:01,21:57:01,2571,48,,0,0,17066.15,0
969070,21:57:39,21:57:39,2572,49,,0,0,17534.37,0
969070,21:58:09,21:58:09,2573,50,,0,0,17877.66,0
969070,22:00:25,22:00:25,2574,51,,0,0,19280.24,0
969070,22:00:54,22:00:54,2575,52,,0,0,19629.80,0
969070,22:01:18,22:01:18,2576,53,,0,0,19928.29,0
969070,22:01:43,22:01:43,2577,54,,0,0,20252.45,0
969070,22:02:03,22:02:03,2578,55,,0,0,20527.21,0
969070,22:02:34,22:02:34,2579,56,,0,0,20890.91,0
969070,22:03:00,22:03:00,2580,57,,0,0,21209.86,0
969070,22:03:32,22:03:32,6016,58,,0,0,21565.06,0
969070,22:04:00,22:04:00,7381,59,,0,0,21867.76,1
969070,22:04:10,22:04:10,2581,60,,0,0,22000.48,0
969070,22:04:38,22:04:38,2582,61,,0,0,22415.21,0
969070,22:04:57,22:04:57,2583,62,,0,0,22701.84,0
969070,22:05:25,22:05:25,2584,63,,0,0,23117.70,0
969070,22:06:17,22:06:17,2585,64,,0,0,23988.44,0
969070,22:06:52,22:06:52,2586,65,,0,0,24494.08,0
969070,22:07:08,22:07:08,2587,66,,0,0,24749.54,0
969070,22:09:00,22:09:00,2917,67,,0,0,26460.43,1
970020,09:41:00,09:41:00,3210,1,,0,0,0.00,1
970020,09:41:27,09:41:27,3212,2,,0,0,434.82,0
970020,09:42:15,09:42:15,3214,3,,0,0,1081.85,0
970020,09:42:51,09:42:51,3215,4,,0,0,1539.38,0
970020,09:43:41,09:43:41,3216,5,,0,0,2241.54,0
970020,09:44:29,09:44:29,3217,6,,0,0,2951.93,0
970020,09:45:10,09:45:10,3218,7,,0,0,3623.07,0
970020,09:45:53,09:45:53,3220,8,,0,0,4239.91,0
970020,09:46:28,09:46:28,3221,9,,0,0,4786.33,0
970020,09:47:12,09:47:12,3222,10,,0,0,5384.32,0
970020,09:47:40,09:47:40,6012,11,,0,0,5763.61,0
970020,09:48:08,09:48:08,3224,12,,0,0,6176.94,0
970020,09:48:28,09:48:28,3225,13,,0,0,6464.09,0
970020,09:48:58,09:48:58,3226,14,,0,0,6891.92,0
970020,09:49:15,09:49:15,3227,15,,0,0,7053.24,0
970020,09:49:43,09:49:43,3228,16,,0,0,7372.63,0
970020,09:50:00,09:50:00,3229,17,,0,0,7648.17,1
970020,09:50:20,09:50:20,3230,18,,0,0,7859.68,0
970020,09:50:50,09:50:50,3232,19,,0,0,8105.82,0
970020,09:51:13,09:51:13,3233,20,,0,0,8287.45,0
970020,09:52:12,09:52:12,3234,21,,0,0,8786.10,0
970020,09:54:00,09:54:00,3235,22,,0,0,9672.37,1
970020,09:54:23,09:54:23,6001,23,,0,0,9869.90,0
970020,09:54:44,09:54:44,3236,24,,0,0,10039.23,0
970020,09:56:33,09:56:33,3238,25,,0,0,10846.04,0
970020,09:57:13,09:57:13,3239,26,,0,0,11247.44,0
970020,09:58:04,09:58:04,3240,27,,0,0,11603.02,0
970020,09:58:58,09:58:58,3242,28,,0,0,12038.46,0
970020,09:59:48,09:59:48,3243,29,,0,0,12447.20,0
970020,10:00:21,10:00:21,3244,30,,0,0,12707.41,0
970020,10:00:56,10:00:56,3245,31,,0,0,13071.84,0
970020,10:01:43,10:01:43,3247,32,,0,0,13557.82,0
970020,10:02:36,10:02:36,3248,33,,0,0,13972.21,0
970020,10:03:08,10:03:08,3249,34,,0,0,14276.37,0
970020,10:04:00,10:04:00,3250,35,,0,0,14777.99,1
970020,10:04:34,10:04:34,3251,36,,0,0,15181.00,0
970020,10:05:19,10:05:19,3252,37,,0,0,15625.14,0
970020,10:05:46,10:05:46,3253,38,,0,0,15867.08,0
970020,10:06:31,10:06:31,3254,39,,0,0,16341.19,0
970020,10:07:02,10:07:02,3083,40,,0,0,16672.13,0
970020,10:07:15,10:07:15,3084,41,,0,0,16838.76,0
970020,10:08:00,10:08:00,3008,42,,0,0,17288.85,1
970020,10:08:38,10:08:38,3255,43,,0,0,17585.13,0
970020,10:09:21,10:09:21,3256,44,,0,0,17920.73,0
970020,10:09:48,10:09:48,3257,45,,0,0,18112.84,0
970020,10:10:54,10:10:54,3258,46,,0,0,18600.48,0
970020,10:12:02,10:12:02,3259,47,,0,0,19093.74,0
970020,10:13:02,10:13:02,3260,48,,0,0,19500.35,0
970020,10:13:40,10:13:40,3261,49,,0,0,19773.76,0
970020,10:14:01,10:14:01,3262,50,,0,0,19903.27,0
970020,10:14:20,10:14:20,3263,51,,0,0,20070.55,0
970020,10:15:00,10:15:00,3264,52,,0,0,20363.98,1
970020,10:15:43,10:15:43,3265,53,,0,0,20690.88,0
970020,10:16:15,10:16:15,3266,54,,0,0,21016.74,0
970020,10:16:50,10:16:50,3267,55,,0,0,21307.35,0
970020,10:17:19,10:17:19,3268,56,,0,0,21582.91,0
970020,10:17:49,10:17:49,3269,57,,0,0,21816.67,0
970020,10:18:46,10:18:46,3270,58,,0,0,22289.77,0
970020,10:19:21,10:19:21,3271,59,,0,0,22597.69,0
970020,10:19:45,10:19:45,3272,60,,0,0,22856.77,0
970020,10:20:20,10:20:20,3273,61,,0,0,23163.54,0
970020,10:20:41,10:20:41,3274,62,,0,0,23350.26,0
970020,10:21:09,10:21:09,3275,63,,0,0,23587.78,0
970020,10:21:40,10:21:40,3276,64,,0,0,23896.40,0
970020,10:22:01,10:22:01,3277,65,,0,0,24055.36,0
970020,10:22:45,10:22:45,3278,66,,0,0,24562.04,0
970020,10:23:24,10:23:24,3279,67,,0,0,24964.30,0
970020,10:23:37,10:23:37,3280,68,,0,0,25109.99,0
970020,10:23:54,10:23:54,3281,69,,0,0,25311.07,0
970020,10:24:26,10:24:26,3282,70,,0,0,25623.17,0
970020,10:25:00,10:25:00,3283,71,,0,0,25907.02,1
970020,10:25:43,10:25:43,3284,72,,0,0,26334.53,0
970020,10:26:08,10:26:08,3285,73,,0,0,26553.50,0
970020,10:26:37,10:26:37,3286,74,,0,0,26817.30,0
970020,10:26:58,10:26:58,3287,75,,0,0,27026.13,0
970020,10:27:30,10:27:30,3288,76,,0,0,27331.89,0
970020,10:28:00,10:28:00,3289,77,,1,1,27563.65,1
971010,16:25:00,16:25:00,8492,1,,0,0,0.00,1
971010,16:26:57,16:26:57,8493,2,,0,0,1329.88,0
971010,16:28:07,16:28:07,8494,3,,0,0,2123.69,0
971010,16:28:24,16:28:24,8410,4,,0,0,2381.25,0
971010,16:29:31,16:29:31,8441,5,,0,0,2949.43,0
971010,16:30:39,16:30:39,8442,6,,0,0,3339.28,0
971010,16:31:41,16:31:41,8443,7,,0,0,3887.65,0
971010,16:33:00,16:33:00,8411,8,,0,0,4695.39,1
971010,16:34:09,16:34:09,8444,9,,0,0,5372.09,0
971010,16:34:54,16:34:54,8445,10,,0,0,5847.20,0
971010,16:35:37,16:35:37,8446,11,,0,0,6212.65,0
971010,16:36:24,16:36:24,8447,12,,0,0,6698.47,0
971010,16:37:29,16:37:29,8448,13,,0,0,7283.13,0
971010,16:39:59,16:39:59,8449,14,,0,0,8508.54,0
971010,16:41:26,16:41:26,8450,15,,0,0,9391.87,0
971010,16:42:09,16:42:09,8451,16,,0,0,9907.26,0
971010,16:43:00,16:43:00,8412,17,,0,0,10392.32,1
971010,16:43:59,16:43:59,8452,18,,0,0,10837.08,0
971010,16:44:57,16:44:57,8453,19,,0,0,11251.50,0
971010,16:46:03,16:46:03,8454,20,,0,0,11616.01,0
971010,16:46:23,16:46:23,8455,21,,0,0,11785.33,0
971010,16:47:06,16:47:06,8456,22,,0,0,12053.82,0
971010,16:48:00,16:48:00,8413,23,,0,0,12282.03,1
971010,16:49:25,16:49:25,8457,24,,0,0,12903.62,0
971010,16:50:35,16:50:35,8458,25,,0,0,13637.57,0
971010,16:50:58,16:50:58,8459,26,,0,0,13879.11,0
971010,16:51:19,16:51:19,8460,27,,0,0,14054.03,0
971010,16:52:21,16:52:21,8461,28,,0,0,14568.44,0
971010,16:53:55,16:53:55,8462,29,,0,0,15391.62,0
971010,16:54:35,16:54:35,8002,30,,0,0,15692.65,0
971010,16:55:00,16:55:00,8003,31,,0,0,15897.13,1
972070,07:52:00,07:52:00,3210,1,,0,0,0.00,1
972070,07:53:39,07:53:39,3215,2,,0,0,1539.28,0
972070,07:57:33,07:57:33,3222,3,,0,0,5357.52,0
972070,08:02:00,08:02:00,3235,4,,0,0,9645.11,1
972070,08:06:49,08:06:49,3245,5,,0,0,13040.78,0
972070,08:09:00,08:09:00,3250,6,,0,0,14746.87,1
972070,08:12:44,08:12:44,3008,7,,0,0,17257.60,0
972070,08:14:28,08:14:28,3258,8,,0,0,18564.15,0
972070,08:17:00,08:17:00,3264,9,,0,0,20327.84,1
972070,08:20:13,08:20:13,3270,10,,0,0,22253.01,0
972070,08:22:55,08:22:55,3277,11,,0,0,24019.70,0
972070,08:25:16,08:25:16,3283,12,,0,0,25871.14,0
972070,08:27:37,08:27:37,3291,13,,0,0,27525.94,0
972070,08:30:00,08:30:00,6041,14,,0,0,29532.78,1
972070,08:36:05,08:36:05,2994,15,,0,0,33110.53,0
972070,08:38:43,08:38:43,3000,16,,0,0,34615.16,0
972070,08:42:00,08:42:00,2776,17,,0,0,37278.58,1
972070,08:48:15,08:48:15,2789,18,,0,0,40920.94,0
972070,08:49:35,08:49:35,2791,19,,0,0,41623.73,0
972070,08:50:46,08:50:46,2793,20,,0,0,42189.82,0
972070,08:52:26,08:52:26,7276,21,,0,0,42838.28,0
972070,08:53:00,08:53:00,7144,22,,0,0,43084.85,1
973020,09:45:00,09:45:00,2462,1,,0,0,0.00,1
973020,09:45:31,09:45:31,2468,2,,0,0,231.91,0
973020,09:46:38,09:46:38,2469,3,,0,0,666.91,0
973020,09:47:27,09:47:27,2470,4,,0,0,1023.47,0
973020,09:48:04,09:48:04,2471,5,,0,0,1274.69,0
973020,09:48:29,09:48:29,2472,6,,0,0,1442.84,0
973020,09:49:10,09:49:10,2473,7,,0,0,1732.24,0
973020,09:50:05,09:50:05,2475,8,,0,0,2124.53,0
973020,09:50:33,09:50:33,2476,9,,0,0,2315.20,0
973020,09:51:14,09:51:14,2477,10,,0,0,2582.17,0
973020,09:51:59,09:51:59,2478,11,,0,0,2861.43,0
973020,09:52:50,09:52:50,2479,12,,0,0,3151.96,0
973020,09:53:51,09:53:51,2480,13,,0,0,3639.16,0
973020,09:55:00,09:55:00,2482,14,,0,0,4127.37,1
973020,09:55:24,09:55:24,2483,15,,0,0,4326.43,0
973020,09:55:54,09:55:54,2484,16,,0,0,4587.69,0
973020,09:56:26,09:56:26,2485,17,,0,0,4904.22,0
973020,09:56:57,09:56:57,2486,18,,0,0,5170.61,0
973020,09:57:32,09:57:32,2487,19,,0,0,5508.84,0
973020,09:58:00,09:58:00,2488,20,,0,0,5757.36,1
973020,09:58:37,09:58:37,2489,21,,0,0,6103.83,0
973020,09:59:02,09:59:02,2490,22,,0,0,6331.89,0
973020,09:59:35,09:59:35,2491,23,,0,0,6639.08,0
973020,09:59:54,09:59:54,2492,24,,0,0,6873.57,0
973020,10:00:20,10:00:20,2493,25,,0,0,7119.64,0
973020,10:01:00,10:01:00,2494,26,,0,0,7505.92,1
973020,10:01:17,10:01:17,2495,27,,0,0,7677.63,0
973020,10:01:45,10:01:45,2496,28,,0,0,7948.66,0
973020,10:02:07,10:02:07,2497,29,,0,0,8177.84,0
973020,10:02:27,10:02:27,2498,30,,0,0,8355.66,0
973020,10:03:03,10:03:03,2499,31,,0,0,8691.63,0
973020,10:03:28,10:03:28,2500,32,,0,0,8859.81,0
973020,10:04:00,10:04:00,2501,33,,0,0,9103.68,1
973020,10:04:30,10:04:30,2502,34,,0,0,9307.42,0
973020,10:05:15,10:05:15,2503,35,,0,0,9572.80,0
973020,10:05:43,10:05:43,2504,36,,0,0,9772.02,0
973020,10:06:14,10:06:14,2505,37,,0,0,10007.68,0
973020,10:06:56,10:06:56,2507,38,,0,0,10398.67,0
973020,10:07:37,10:07:37,2509,39,,0,0,10675.55,0
973020,10:08:00,10:08:00,2416,40,,0,0,10826.71,1
973020,10:08:21,10:08:21,2417,41,,0,0,11112.53,0
973020,10:10:00,10:10:00,8223,42,,0,0,12746.11,1
974020,06:46:00,06:46:00,7543,1,,0,0,0.00,1
974020,06:47:47,06:47:47,7530,2,,0,0,1041.81,0
974020,06:48:27,06:48:27,7538,3,,0,0,1322.22,0
974020,06:48:56,06:48:56,7532,4,,0,0,1568.59,0
974020,06:49:33,06:49:33,7537,5,,0,0,1866.65,0
974020,06:50:01,06:50:01,7536,6,,0,0,2110.90,0
974020,06:50:22,06:50:22,7535,7,,0,0,2280.55,0
974020,06:51:05,06:51:05,7534,8,,0,0,2714.72,0
974020,06:51:29,06:51:29,7531,9,,0,0,2950.87,0
974020,06:52:05,06:52:05,7533,10,,0,0,3195.63,0
974020,06:52:32,06:52:32,948,11,,0,0,3448.84,0
974020,06:54:24,06:54:24,950,12,,0,0,4535.11,0
974020,06:55:00,06:55:00,7359,13,,0,0,4859.56,1
974020,06:55:23,06:55:23,952,14,,0,0,5150.19,0
974020,06:55:55,06:55:55,953,15,,0,0,5431.48,0
974020,06:56:43,06:56:43,1446,16,,0,0,5857.77,0
974020,06:57:17,06:57:17,1447,17,,0,0,6153.79,0
974020,06:57:40,06:57:40,1448,18,,0,0,6400.88,0
974020,06:57:58,06:57:58,1449,19,,0,0,6592.23,0
974020,06:58:22,06:58:22,1450,20,,0,0,6819.13,0
974020,06:58:57,06:58:57,1451,21,,0,0,7136.20,0
974020,06:59:19,06:59:19,1452,22,,0,0,7404.36,0
974020,07:00:13,07:00:13,1453,23,,0,0,7971.76,0
974020,07:00:39,07:00:39,1454,24,,0,0,8252.08,0
974020,07:01:17,07:01:17,1455,25,,0,0,8615.90,0
974020,07:02:00,07:02:00,1456,26,,0,0,9037.67,1
974020,07:02:11,07:02:11,1457,27,,0,0,9150.03,0
974020,07:02:51,07:02:51,1458,28,,0,0,9497.15,0
974020,07:03:58,07:03:58,1459,29,,0,0,10128.93,0
974020,07:05:00,07:05:00,1460,30,,0,0,10697.34,0
974020,07:05:50,07:05:50,1461,31,,0,0,11125.55,0
974020,07:06:48,07:06:48,1462,32,,0,0,11675.16,0
974020,07:08:00,07:08:00,1463,33,,0,0,12243.65,1
974020,07:08:33,07:08:33,1464,34,,0,0,12629.73,0
974020,07:09:03,07:09:03,1465,35,,0,0,13004.71,0
974020,07:10:23,07:10:23,1466,36,,0,0,13879.46,0
974020,07:11:46,07:11:46,1468,37,,0,0,14779.11,0
974020,07:12:40,07:12:40,1469,38,,0,0,15373.54,0
974020,07:13:09,07:13:09,1470,39,,0,0,15721.02,0
974020,07:14:11,07:14:11,1471,40,,0,0,16407.65,0
974020,07:15:00,07:15:00,7679,41,,0,0,16956.94,1
974020,07:15:24,07:15:24,7680,42,,0,0,17143.05,0
974020,07:15:49,07:15:49,7681,43,,0,0,17319.22,0
974020,07:16:20,07:16:20,7682,44,,0,0,17539.00,0
974020,07:17:21,07:17:21,7677,45,,0,0,18087.82,0
974020,07:18:07,07:18:07,7698,46,,0,0,18506.01,0
974020,07:18:37,07:18:37,7699,47,,0,0,18807.62,0
974020,07:19:11,07:19:11,7700,48,,0,0,19082.38,0
974020,07:19:33,07:19:33,7701,49,,0,0,19275.48,0
974020,07:19:57,07:19:57,7702,50,,0,0,19487.24,0
974020,07:20:41,07:20:41,7703,51,,0,0,19868.42,0
974020,07:21:00,07:21:00,1279,52,,0,0,20082.96,1
974020,07:21:43,07:21:43,1280,53,,0,0,20464.23,0
974020,07:22:02,07:22:02,1281,54,,0,0,20628.87,0
974020,07:22:27,07:22:27,1282,55,,0,0,20823.50,0
974020,07:22:54,07:22:54,1283,56,,0,0,21020.37,0
974020,07:23:17,07:23:17,1284,57,,0,0,21216.12,0
974020,07:23:34,07:23:34,1285,58,,0,0,21387.41,0
974020,07:24:12,07:24:12,1286,59,,0,0,21684.52,0
974020,07:24:34,07:24:34,1287,60,,0,0,21867.02,0
974020,07:24:49,07:24:49,1288,61,,0,0,22007.24,0
974020,07:25:16,07:25:16,1289,62,,0,0,22228.96,0
974020,07:25:46,07:25:46,1290,63,,0,0,22458.76,0
974020,07:26:06,07:26:06,1291,64,,0,0,22623.51,0
974020,07:26:36,07:26:36,1292,65,,0,0,22852.79,0
974020,07:27:26,07:27:26,1293,66,,0,0,23279.12,0
974020,07:28:38,07:28:38,1294,67,,0,0,23943.43,0
974020,07:29:00,07:29:00,1295,68,,0,0,24103.68,1
974020,07:29:45,07:29:45,1296,69,,0,0,24562.23,0
974020,07:30:15,07:30:15,1297,70,,0,0,24873.82,0
974020,07:30:34,07:30:34,1298,71,,0,0,25108.56,0
974020,07:30:58,07:30:58,1299,72,,0,0,25359.94,0
974020,07:31:19,07:31:19,1300,73,,0,0,25648.12,0
974020,07:31:40,07:31:40,1301,74,,0,0,25838.36,0
974020,07:32:12,07:32:12,1302,75,,0,0,26193.20,0
974020,07:32:28,07:32:28,1303,76,,0,0,26362.23,0
974020,07:32:40,07:32:40,1304,77,,0,0,26478.60,0
974020,07:33:27,07:33:27,1305,78,,0,0,27038.57,0
974020,07:33:50,07:33:50,1306,79,,0,0,27309.99,0
974020,07:34:13,07:34:13,1307,80,,0,0,27532.53,0
974020,07:35:00,07:35:00,1308,81,,0,0,28109.26,1
974020,07:35:19,07:35:19,1309,82,,0,0,28375.39,0
974020,07:35:38,07:35:38,1310,83,,0,0,28634.80,0
974020,07:35:55,07:35:55,1311,84,,0,0,28921.32,0
974020,07:36:13,07:36:13,1312,85,,0,0,29165.08,0
974020,07:36:21,07:36:21,1313,86,,0,0,29308.32,0
974020,07:36:48,07:36:48,7704,87,,0,0,29675.56,0
974020,07:37:16,07:37:16,7705,88,,0,0,30165.49,0
974020,07:38:00,07:38:00,7706,89,,0,0,30809.79,1
974020,07:40:15,07:40:15,8073,90,,0,0,32270.15,0
974020,07:41:08,07:41:08,8062,91,,0,0,32980.35,0
974020,07:41:44,07:41:44,8063,92,,0,0,33457.90,0
974020,07:42:16,07:42:16,8064,93,,0,0,33864.00,0
974020,07:43:14,07:43:14,8065,94,,0,0,34578.23,0
974020,07:43:35,07:43:35,8074,95,,0,0,34858.56,0
974020,07:44:00,07:44:00,8066,96,,0,0,35165.28,1
974020,07:45:02,07:45:02,8054,97,,0,0,36191.41,0
974020,07:45:29,07:45:29,8067,98,,0,0,36589.23,0
974020,07:45:52,07:45:52,8068,99,,0,0,36922.26,0
974020,07:48:13,07:48:13,8075,100,,0,0,39174.57,0
974020,07:49:52,07:49:52,7220,101,,0,0,40480.99,0
974020,07:50:41,07:50:41,7707,102,,0,0,41229.25,0
974020,07:50:59,07:50:59,7947,103,,0,0,41585.79,0
974020,07:51:54,07:51:54,7708,104,,0,0,42499.92,0
974020,07:52:06,07:52:06,8076,105,,0,0,42660.50,0
974020,07:52:30,07:52:30,1317,106,,0,0,42964.76,0
974020,07:55:00,07:55:00,1,107,,0,0,45201.23,1
975070,12:05:00,12:05:00,1965,1,,0,0,0.00,1
975070,12:06:17,12:06:17,7276,2,,0,0,375.84,0
975070,12:07:20,12:07:20,7144,3,,0,0,617.04,0
975070,12:08:48,12:08:48,7146,4,,0,0,994.98,0
975070,12:09:30,12:09:30,646,5,,0,0,1203.62,0
975070,12:11:56,12:11:56,1969,6,,0,0,1893.61,0
975070,12:14:54,12:14:54,6099,7,,0,0,2694.14,0
975070,12:16:59,12:16:59,6088,8,,0,0,3291.96,0
975070,12:21:00,12:21:00,1972,9,,0,0,4483.95,1
975070,12:23:43,12:23:43,6092,10,,0,0,5901.13,0
975070,12:28:15,12:28:15,2102,11,,0,0,8501.82,0
975070,12:32:04,12:32:04,1976,12,,0,0,10727.14,0
975070,12:34:04,12:34:04,1977,13,,0,0,11952.98,0
975070,12:36:56,12:36:56,2123,14,,0,0,13857.95,0
975070,12:41:00,12:41:00,8309,15,,0,0,16106.99,1
975070,12:46:26,12:46:26,1980,16,,0,0,19148.54,0
975070,12:50:30,12:50:30,7176,17,,0,0,21184.74,0
975070,12:53:00,12:53:00,2034,18,,0,0,22731.74,1
975070,12:55:44,12:55:44,1986,19,,0,0,24856.24,0
975070,12:59:00,12:59:00,1989,20,,0,0,26832.50,1
975070,13:01:29,13:01:29,1991,21,,0,0,28753.41,0
975070,13:04:00,13:04:00,7147,22,,0,0,30471.31,1
975070,13:13:00,13:13:00,7166,23,,0,0,36482.58,1
975070,13:15:33,13:15:33,1877,24,,0,0,38332.08,0
975070,13:17:38,13:17:38,7475,25,,0,0,39695.28,0
975070,13:19:00,13:19:00,8349,26,,0,0,40393.32,1
976020,09:25:00,09:25:00,417,1,,0,0,0.00,1
976020,09:25:23,09:25:23,418,2,,0,0,202.09,0
976020,09:25:58,09:25:58,419,3,,0,0,545.18,0
976020,09:26:33,09:26:33,420,4,,0,0,942.77,0
976020,09:26:57,09:26:57,421,5,,0,0,1207.59,0
976020,09:27:21,09:27:21,422,6,,0,0,1472.36,0
976020,09:28:00,09:28:00,423,7,,0,0,1924.49,0
976020,09:28:58,09:28:58,424,8,,0,0,2549.15,0
976020,09:29:36,09:29:36,425,9,,0,0,2936.89,0
976020,09:29:54,09:29:54,426,10,,0,0,3070.59,0
976020,09:30:17,09:30:17,427,11,,0,0,3290.47,0
976020,09:30:40,09:30:40,428,12,,0,0,3519.25,0
976020,09:30:56,09:30:56,429,13,,0,0,3649.21,0
976020,09:31:34,09:31:34,430,14,,0,0,4021.23,0
976020,09:32:24,09:32:24,5320,15,,0,0,4539.01,0
976020,09:33:26,09:33:26,5321,16,,0,0,5197.04,0
976020,09:34:00,09:34:00,7733,17,,0,0,5575.79,1
976020,09:34:46,09:34:46,7734,18,,0,0,6307.68,0
976020,09:35:39,09:35:39,441,19,,0,0,7209.12,0
976020,09:36:03,09:36:03,442,20,,0,0,7571.99,0
976020,09:36:31,09:36:31,443,21,,0,0,8007.05,0
976020,09:37:07,09:37:07,444,22,,0,0,8491.48,0
976020,09:37:52,09:37:52,5946,23,,0,0,8907.26,0
976020,09:40:15,09:40:15,5944,24,,0,0,10283.07,0
976020,09:41:00,09:41:00,5948,25,,0,0,10855.27,1
976020,09:42:15,09:42:15,447,26,,0,0,11279.76,0
976020,09:42:52,09:42:52,448,27,,0,0,11518.80,0
976020,09:43:31,09:43:31,449,28,,0,0,11792.17,0
976020,09:44:52,09:44:52,450,29,,0,0,12319.62,0
976020,09:46:00,09:46:00,203,30,,0,0,12691.98,1
976020,09:46:21,09:46:21,204,31,,0,0,12921.97,0
976020,09:46:46,09:46:46,205,32,,0,0,13193.17,0
976020,09:47:06,09:47:06,206,33,,0,0,13401.66,0
976020,09:47:33,09:47:33,207,34,,0,0,13676.92,0
976020,09:47:51,09:47:51,208,35,,0,0,13857.49,0
976020,09:48:20,09:48:20,209,36,,0,0,14155.15,0
976020,09:48:43,09:48:43,210,37,,0,0,14406.51,0
976020,09:49:00,09:49:00,211,38,,0,0,14582.01,0
976020,09:49:17,09:49:17,212,39,,0,0,14784.75,0
976020,09:49:36,09:49:36,213,40,,0,0,15006.45,0
976020,09:50:07,09:50:07,215,41,,0,0,15366.57,0
976020,09:50:30,09:50:30,216,42,,0,0,15596.58,0
976020,09:50:56,09:50:56,217,43,,0,0,15816.22,0
976020,09:51:29,09:51:29,218,44,,0,0,16221.53,0
976020,09:52:17,09:52:17,219,45,,0,0,16854.90,0
976020,09:52:51,09:52:51,220,46,,0,0,17232.92,0
976020,09:53:22,09:53:22,8487,47,,0,0,17593.19,0
976020,09:54:00,09:54:00,221,48,,0,0,17931.56,1
976020,09:55:00,09:55:00,8353,49,,0,0,18424.35,0
976020,09:56:02,09:56:02,1064,50,,0,0,18891.65,0
976020,09:57:04,09:57:04,1065,51,,0,0,19485.86,0
976020,09:57:24,09:57:24,7732,52,,0,0,19692.06,0
976020,09:58:16,09:58:16,497,53,,0,0,20171.93,0
976020,10:01:00,10:01:00,489,54,,0,0,21552.51,1
976020,10:02:21,10:02:21,498,55,,0,0,22021.24,0
976020,10:03:09,10:03:09,499,56,,0,0,22444.10,0
976020,10:03:45,10:03:45,500,57,,0,0,22739.12,0
976020,10:04:18,10:04:18,501,58,,0,0,23007.83,0
976020,10:05:47,10:05:47,502,59,,0,0,23764.76,0
976020,10:06:13,10:06:13,503,60,,0,0,23995.78,0
976020,10:06:52,10:06:52,505,61,,0,0,24301.24,0
976020,10:07:39,10:07:39,507,62,,0,0,24737.18,0
976020,10:08:13,10:08:13,508,63,,0,0,25051.88,0
976020,10:08:46,10:08:46,509,64,,0,0,25350.16,0
976020,10:09:21,10:09:21,510,65,,0,0,25589.90,0
976020,10:09:56,10:09:56,7678,66,,0,0,25860.73,0
976020,10:10:29,10:10:29,5331,67,,0,0,26123.67,0
976020,10:11:06,10:11:06,5332,68,,0,0,26425.31,0
976020,10:11:41,10:11:41,5333,69,,0,0,26702.43,0
976020,10:12:10,10:12:10,5334,70,,0,0,26960.75,0
976020,10:12:32,10:12:32,5335,71,,0,0,27135.85,0
976020,10:12:59,10:12:59,5336,72,,0,0,27329.95,0
976020,10:13:28,10:13:28,5337,73,,0,0,27584.93,0
976020,10:14:00,10:14:00,5338,74,,0,0,27868.90,1
976020,10:14:31,10:14:31,7691,75,,0,0,28131.75,0
976020,10:14:55,10:14:55,5340,76,,0,0,28369.87,0
976020,10:15:12,10:15:12,5341,77,,0,0,28507.40,0
976020,10:15:44,10:15:44,5342,78,,0,0,28917.49,0
976020,10:17:07,10:17:07,7692,79,,0,0,29761.58,0
976020,10:17:37,10:17:37,7693,80,,0,0,30023.60,0
976020,10:18:15,10:18:15,7694,81,,0,0,30340.88,0
976020,10:18:48,10:18:48,8344,82,,0,0,30532.44,0
976020,10:20:04,10:20:04,353,83,,0,0,31080.06,0
976020,10:20:32,10:20:32,354,84,,0,0,31322.38,0
976020,10:21:12,10:21:12,355,85,,0,0,31731.00,0
976020,10:22:00,10:22:00,7695,86,,0,0,32154.27,1
976020,10:22:23,10:22:23,7696,87,,0,0,32458.34,0
976020,10:22:58,10:22:58,7685,88,,0,0,32956.71,0
976020,10:23:21,10:23:21,7686,89,,0,0,33326.69,0
976020,10:32:00,10:32:00,8340,90,,0,0,42051.99,1
977020,18:41:00,18:41:00,3210,1,,0,0,0.00,1
977020,18:41:27,18:41:27,3212,2,,0,0,434.82,0
977020,18:42:15,18:42:15,3214,3,,0,0,1081.85,0
977020,18:42:51,18:42:51,3215,4,,0,0,1539.38,0
977020,18:43:41,18:43:41,3216,5,,0,0,2241.54,0
977020,18:44:29,18:44:29,3217,6,,0,0,2951.93,0
977020,18:45:10,18:45:10,3218,7,,0,0,3623.07,0
977020,18:45:53,18:45:53,3220,8,,0,0,4239.91,0
977020,18:46:28,18:46:28,3221,9,,0,0,4786.33,0
977020,18:47:12,18:47:12,3222,10,,0,0,5384.32,0
977020,18:47:40,18:47:40,6012,11,,0,0,5763.61,0
977020,18:48:08,18:48:08,3224,12,,0,0,6176.94,0
977020,18:48:28,18:48:28,3225,13,,0,0,6464.09,0
977020,18:48:58,18:48:58,3226,14,,0,0,6891.92,0
977020,18:49:15,18:49:15,3227,15,,0,0,7053.24,0
977020,18:49:43,18:49:43,3228,16,,0,0,7372.63,0
977020,18:50:00,18:50:00,3229,17,,0,0,7648.17,1
977020,18:50:20,18:50:20,3230,18,,0,0,7859.68,0
977020,18:50:50,18:50:50,3232,19,,0,0,8105.82,0
977020,18:51:13,18:51:13,3233,20,,0,0,8287.45,0
977020,18:52:12,18:52:12,3234,21,,0,0,8786.10,0
977020,18:54:00,18:54:00,3235,22,,0,0,9672.37,1
977020,18:54:21,18:54:21,6001,23,,0,0,9869.90,0
977020,18:54:40,18:54:40,3236,24,,0,0,10039.23,0
977020,18:56:17,18:56:17,3238,25,,0,0,10846.04,0
977020,18:56:54,18:56:54,3239,26,,0,0,11247.44,0
977020,18:57:40,18:57:40,3240,27,,0,0,11603.02,0
977020,18:58:28,18:58:28,3242,28,,0,0,12038.46,0
977020,18:59:13,18:59:13,3243,29,,0,0,12447.20,0
977020,18:59:43,18:59:43,3244,30,,0,0,12707.41,0
977020,19:00:14,19:00:14,3245,31,,0,0,13071.84,0
977020,19:00:57,19:00:57,3247,32,,0,0,13557.82,0
977020,19:01:44,19:01:44,3248,33,,0,0,13972.21,0
977020,19:02:14,19:02:14,3249,34,,0,0,14276.37,0
977020,19:03:00,19:03:00,3250,35,,0,0,14777.99,1
977020,19:03:34,19:03:34,3251,36,,0,0,15181.00,0
977020,19:04:19,19:04:19,3252,37,,0,0,15625.14,0
977020,19:04:46,19:04:46,3253,38,,0,0,15867.08,0
977020,19:05:31,19:05:31,3254,39,,0,0,16341.19,0
977020,19:06:02,19:06:02,3083,40,,0,0,16672.13,0
977020,19:06:15,19:06:15,3084,41,,0,0,16838.76,0
977020,19:07:00,19:07:00,3008,42,,0,0,17288.85,1
977020,19:07:27,19:07:27,3255,43,,0,0,17585.13,0
977020,19:07:58,19:07:58,3256,44,,0,0,17920.73,0
977020,19:08:17,19:08:17,3257,45,,0,0,18112.84,0
977020,19:09:04,19:09:04,3258,46,,0,0,18600.48,0
977020,19:09:52,19:09:52,3259,47,,0,0,19093.74,0
977020,19:10:35,19:10:35,3260,48,,0,0,19500.35,0
977020,19:11:03,19:11:03,3261,49,,0,0,19773.76,0
977020,19:11:17,19:11:17,3262,50,,0,0,19903.27,0
977020,19:11:31,19:11:31,3263,51,,0,0,20070.55,0
977020,19:12:00,19:12:00,3264,52,,0,0,20363.98,1
977020,19:12:39,19:12:39,3265,53,,0,0,20690.88,0
977020,19:13:07,19:13:07,3266,54,,0,0,21016.74,0
977020,19:13:39,19:13:39,3267,55,,0,0,21307.35,0
977020,19:14:05,19:14:05,3268,56,,0,0,21582.91,0
977020,19:14:32,19:14:32,3269,57,,0,0,21816.67,0
977020,19:15:24,19:15:24,3270,58,,0,0,22289.77,0
977020,19:15:55,19:15:55,3271,59,,0,0,22597.69,0
977020,19:16:17,19:16:17,3272,60,,0,0,22856.77,0
977020,19:16:48,19:16:48,3273,61,,0,0,23163.54,0
977020,19:17:07,19:17:07,3274,62,,0,0,23350.26,0
977020,19:17:32,19:17:32,3275,63,,0,0,23587.78,0
977020,19:18:00,19:18:00,3276,64,,0,0,23896.40,0
977020,19:18:18,19:18:18,3277,65,,0,0,24055.36,0
977020,19:18:59,19:18:59,3278,66,,0,0,24562.04,0
977020,19:19:33,19:19:33,3279,67,,0,0,24964.30,0
977020,19:19:45,19:19:45,3280,68,,0,0,25109.99,0
977020,19:20:01,19:20:01,3281,69,,0,0,25311.07,0
977020,19:20:29,19:20:29,3282,70,,0,0,25623.17,0
977020,19:21:00,19:21:00,3283,71,,0,0,25907.02,1
977020,19:21:43,19:21:43,3284,72,,0,0,26334.53,0
977020,19:22:08,19:22:08,3285,73,,0,0,26553.50,0
977020,19:22:37,19:22:37,3286,74,,0,0,26817.30,0
977020,19:22:58,19:22:58,3287,75,,0,0,27026.13,0
977020,19:23:30,19:23:30,3288,76,,0,0,27331.89,0
977020,19:24:00,19:24:00,3289,77,,1,1,27563.65,1
978020,19:59:00,19:59:00,8004,1,,0,0,0.00,1
978020,19:59:33,19:59:33,8005,2,,0,0,340.35,0
978020,20:00:01,20:00:01,8006,3,,0,0,622.99,0
978020,20:01:06,20:01:06,8007,4,,0,0,1312.26,0
978020,20:01:38,20:01:38,8008,5,,0,0,1612.88,0
978020,20:05:01,20:05:01,8033,6,,0,0,3617.17,0
978020,20:06:59,20:06:59,8034,7,,0,0,4819.99,0
978020,20:07:50,20:07:50,8035,8,,0,0,5336.34,0
978020,20:08:54,20:08:54,8036,9,,0,0,6043.58,0
978020,20:10:00,20:10:00,8308,10,,0,0,6732.33,1
978020,20:11:11,20:11:11,8037,11,,0,0,7299.77,0
978020,20:12:15,20:12:15,8038,12,,0,0,7999.01,0
978020,20:14:18,20:14:18,8039,13,,0,0,9332.21,0
978020,20:15:00,20:15:00,5891,14,,0,0,9793.82,1
978020,20:16:17,20:16:17,4621,15,,0,0,10807.81,0
978020,20:17:07,20:17:07,4622,16,,0,0,11381.60,0
978020,20:18:03,20:18:03,4623,17,,0,0,12011.64,0
978020,20:18:43,20:18:43,4624,18,,0,0,12423.47,0
978020,20:19:21,20:19:21,4625,19,,0,0,12863.39,0
978020,20:19:47,20:19:47,4626,20,,0,0,13184.31,0
978020,20:20:49,20:20:49,4627,21,,0,0,13868.25,0
978020,20:21:14,20:21:14,4628,22,,0,0,14129.41,0
978020,20:22:08,20:22:08,4629,23,,0,0,14694.40,0
978020,20:23:43,20:23:43,1534,24,,0,0,15614.14,0
978020,20:26:00,20:26:00,5393,25,,0,0,16704.58,1
978020,20:26:45,20:26:45,1535,26,,0,0,17035.26,0
978020,20:29:13,20:29:13,4630,27,,0,0,18426.97,0
978020,20:29:55,20:29:55,4631,28,,0,0,18764.52,0
978020,20:30:54,20:30:54,4632,29,,0,0,19335.44,0
978020,20:31:32,20:31:32,4633,30,,0,0,19692.28,0
978020,20:32:11,20:32:11,4634,31,,0,0,20007.38,0
978020,20:32:48,20:32:48,4635,32,,0,0,20357.78,0
978020,20:34:54,20:34:54,4639,33,,0,0,21346.69,0
978020,20:35:26,20:35:26,4640,34,,0,0,21635.71,0
978020,20:35:46,20:35:46,4641,35,,0,0,21827.67,0
978020,20:36:27,20:36:27,4642,36,,0,0,22157.46,0
978020,20:37:25,20:37:25,1669,37,,0,0,22667.21,0
978020,20:38:03,20:38:03,1670,38,,0,0,22903.73,0
978020,20:38:35,20:38:35,1671,39,,0,0,23092.55,0
978020,20:39:31,20:39:31,1673,40,,0,0,23543.23,0
978020,20:40:48,20:40:48,1675,41,,0,0,24094.23,0
978020,20:42:00,20:42:00,1189,42,,0,0,24605.72,1
978020,20:42:13,20:42:13,1190,43,,0,0,24762.38,0
978020,20:42:47,20:42:47,1191,44,,0,0,25136.42,0
978020,20:43:18,20:43:18,1192,45,,0,0,25487.38,0
978020,20:43:57,20:43:57,1193,46,,0,0,26045.09,0
978020,20:44:23,20:44:23,4643,47,,0,0,26369.93,0
978020,20:44:43,20:44:43,4644,48,,0,0,26597.94,0
978020,20:45:11,20:45:11,4645,49,,0,0,26931.78,0
978020,20:45:29,20:45:29,4646,50,,0,0,27158.21,0
978020,20:45:50,20:45:50,4647,51,,0,0,27451.89,0
978020,20:46:14,20:46:14,4648,52,,0,0,27723.35,0
978020,20:46:41,20:46:41,4649,53,,0,0,28018.69,0
978020,20:47:04,20:47:04,4650,54,,0,0,28301.02,0
978020,20:47:26,20:47:26,4651,55,,0,0,28509.38,0
978020,20:47:43,20:47:43,4652,56,,0,0,28680.03,0
978020,20:47:58,20:47:58,4653,57,,0,0,28843.27,0
978020,20:48:31,20:48:31,4654,58,,0,0,29305.28,0
978020,20:49:00,20:49:00,4655,59,,0,0,29609.78,1
978020,20:49:53,20:49:53,4656,60,,0,0,30107.36,0
978020,20:50:16,20:50:16,4657,61,,0,0,30310.12,0
978020,20:50:47,20:50:47,4658,62,,0,0,30527.62,0
978020,20:51:26,20:51:26,4659,63,,0,0,30892.58,0
978020,20:52:00,20:52:00,4660,64,,0,0,31181.40,1
978020,20:53:06,20:53:06,4662,65,,0,0,31752.26,0
978020,20:54:05,20:54:05,4663,66,,0,0,32202.05,0
978020,20:54:52,20:54:52,4665,67,,0,0,32564.68,0
978020,20:55:23,20:55:23,4666,68,,0,0,32747.96,0
978020,20:56:07,20:56:07,4667,69,,0,0,33104.00,0
978020,20:56:52,20:56:52,4668,70,,0,0,33466.76,0
978020,20:57:07,20:57:07,4669,71,,0,0,33592.49,0
978020,20:57:37,20:57:37,4670,72,,0,0,33812.77,0
978020,20:58:51,20:58:51,4492,73,,0,0,34394.04,0
978020,20:59:34,20:59:34,4493,74,,0,0,34733.85,0
978020,21:00:11,21:00:11,4494,75,,0,0,35036.73,0
978020,21:00:54,21:00:54,4495,76,,0,0,35417.55,0
978020,21:01:29,21:01:29,4496,77,,0,0,35717.86,0
978020,21:02:09,21:02:09,4497,78,,0,0,36036.22,0
978020,21:02:34,21:02:34,4498,79,,0,0,36224.20,0
978020,21:03:00,21:03:00,2162,80,,0,0,36415.51,1
978020,21:05:39,21:05:39,2163,81,,0,0,36681.02,0
978020,21:07:27,21:07:27,2164,82,,0,0,36893.58,0
978020,21:09:59,21:09:59,2165,83,,0,0,37154.51,0
978020,21:13:00,21:13:00,1825,84,,0,0,37342.09,1
978020,21:13:27,21:13:27,7525,85,,0,0,37464.61,0
978020,21:15:08,21:15:08,4364,86,,0,0,37948.65,0
978020,21:15:40,21:15:40,4365,87,,0,0,38124.38,0
978020,21:16:10,21:16:10,4366,88,,0,0,38298.40,0
978020,21:17:18,21:17:18,4367,89,,0,0,38685.84,0
978020,21:18:12,21:18:12,4368,90,,0,0,38968.96,0
978020,21:18:49,21:18:49,4369,91,,0,0,39148.79,0
978020,21:19:26,21:19:26,4370,92,,0,0,39340.75,0
978020,21:20:08,21:20:08,4671,93,,0,0,39584.15,0
978020,21:21:23,21:21:23,4672,94,,0,0,39992.58,0
978020,21:22:02,21:22:02,4673,95,,0,0,40227.34,0
978020,21:22:44,21:22:44,4674,96,,0,0,40463.25,0
978020,21:24:40,21:24:40,4675,97,,0,0,41124.12,0
978020,21:25:39,21:25:39,4676,98,,0,0,41412.78,0
978020,21:26:18,21:26:18,4677,99,,0,0,41580.20,0
978020,21:28:22,21:28:22,4678,100,,0,0,42271.83,0
978020,21:29:08,21:29:08,7495,101,,0,0,42572.91,0
978020,21:30:00,21:30:00,4679,102,,0,0,42820.90,1
978020,21:30:21,21:30:21,4680,103,,0,0,43008.74,0
978020,21:30:54,21:30:54,4682,104,,0,0,43340.10,0
978020,21:31:40,21:31:40,4684,105,,0,0,43794.52,0
978020,21:32:08,21:32:08,4685,106,,0,0,44089.07,0
978020,21:33:00,21:33:00,4686,107,,0,0,44513.31,1
978020,21:33:20,21:33:20,4687,108,,0,0,44722.35,0
978020,21:34:29,21:34:29,4688,109,,0,0,45543.47,0
978020,21:35:07,21:35:07,4690,110,,0,0,45952.58,0
978020,21:35:35,21:35:35,4691,111,,0,0,46258.63,0
978020,21:36:11,21:36:11,4692,112,,0,0,46654.64,0
978020,21:36:56,21:36:56,4694,113,,0,0,47187.39,0
978020,21:37:23,21:37:23,4695,114,,0,0,47497.76,0
978020,21:37:54,21:37:54,4696,115,,0,0,47802.92,0
978020,21:38:27,21:38:27,4697,116,,0,0,48172.47,0
978020,21:38:59,21:38:59,4698,117,,0,0,48439.27,0
978020,21:39:57,21:39:57,4699,118,,0,0,49066.63,0
978020,21:40:21,21:40:21,4700,119,,0,0,49322.30,0
978020,21:41:00,21:41:00,4702,120,,0,0,49744.16,1
978020,21:41:23,21:41:23,4703,121,,0,0,49973.59,0
978020,21:41:47,21:41:47,4704,122,,0,0,50191.56,0
978020,21:42:09,21:42:09,4705,123,,0,0,50382.33,0
978020,21:42:50,21:42:50,4706,124,,0,0,50753.93,0
978020,21:43:23,21:43:23,4707,125,,0,0,51047.63,0
978020,21:43:55,21:43:55,4708,126,,0,0,51331.59,0
978020,21:44:31,21:44:31,4709,127,,0,0,51722.96,0
978020,21:45:00,21:45:00,4710,128,,0,0,52028.23,0
978020,21:45:19,21:45:19,4711,129,,0,0,52230.09,0
978020,21:45:40,21:45:40,4712,130,,0,0,52413.84,0
978020,21:46:04,21:46:04,4713,131,,0,0,52676.43,0
978020,21:46:28,21:46:28,4714,132,,0,0,52933.26,0
978020,21:46:51,21:46:51,4715,133,,0,0,53158.74,0
978020,21:47:17,21:47:17,4716,134,,0,0,53392.76,0
978020,21:47:46,21:47:46,4717,135,,0,0,53670.10,0
978020,21:48:08,21:48:08,4718,136,,0,0,53893.81,0
978020,21:48:32,21:48:32,4719,137,,0,0,54120.17,0
978020,21:49:00,21:49:00,5954,138,,0,0,54381.10,1
978020,21:50:24,21:50:24,4722,139,,0,0,54909.52,0
978020,21:51:19,21:51:19,4723,140,,0,0,55333.51,0
978020,21:51:59,21:51:59,4724,141,,0,0,55591.15,0
978020,21:52:33,21:52:33,4725,142,,0,0,55843.05,0
978020,21:52:59,21:52:59,4726,143,,0,0,56008.79,0
978020,21:54:00,21:54:00,4727,144,,0,0,56474.72,0
978020,21:54:49,21:54:49,4728,145,,0,0,56855.43,0
978020,21:55:30,21:55:30,4729,146,,0,0,57195.89,0
978020,21:55:55,21:55:55,4730,147,,0,0,57371.45,0
978020,21:56:21,21:56:21,4731,148,,0,0,57568.33,0
978020,21:57:05,21:57:05,4732,149,,0,0,57842.23,0
978020,21:57:37,21:57:37,4733,150,,0,0,58049.79,0
978020,21:58:00,21:58:00,4734,151,,0,0,58198.36,1
978020,21:58:24,21:58:24,4735,152,,0,0,58419.78,0
978020,21:58:44,21:58:44,4736,153,,0,0,58642.86,0
978020,21:59:32,21:59:32,4737,154,,0,0,59092.58,0
978020,21:59:49,21:59:49,4738,155,,0,0,59277.89,0
978020,22:00:05,22:00:05,4739,156,,0,0,59464.02,0
978020,22:00:44,22:00:44,4740,157,,0,0,59854.44,0
978020,22:01:04,22:01:04,4741,158,,0,0,60034.07,0
978020,22:02:00,22:02:00,3396,159,,0,0,60661.71,1
978020,22:02:37,22:02:37,3397,160,,0,0,61065.58,0
978020,22:03:12,22:03:12,3398,161,,0,0,61417.37,0
978020,22:03:36,22:03:36,3399,162,,0,0,61645.81,0
978020,22:04:11,22:04:11,3400,163,,0,0,61908.61,0
978020,22:04:53,22:04:53,4742,164,,0,0,62289.39,0
978020,22:05:23,22:05:23,4743,165,,0,0,62609.06,0
978020,22:06:00,22:06:00,4744,166,,0,0,63029.44,1
979010,09:57:00,09:57:00,8223,1,,0,0,0.00,1
979010,10:00:09,10:00:09,1978,2,,0,0,1183.81,0
979010,10:01:03,10:01:03,2020,3,,0,0,1541.71,0
979010,10:02:30,10:02:30,1979,4,,0,0,2092.71,0
979010,10:03:52,10:03:52,2023,5,,0,0,2571.74,0
979010,10:05:00,10:05:00,1980,6,,0,0,2869.33,1
979010,10:06:02,10:06:02,2026,7,,0,0,3553.92,0
979010,10:06:28,10:06:28,1981,8,,0,0,3875.87,0
979010,10:07:00,10:07:00,2027,9,,0,0,4126.41,0
979010,10:07:21,10:07:21,2028,10,,0,0,4338.84,0
979010,10:07:50,10:07:50,1982,11,,0,0,4645.22,0
979010,10:08:18,10:08:18,7176,12,,0,0,4936.77,0
979010,10:08:44,10:08:44,2030,13,,0,0,5291.87,0
979010,10:09:04,10:09:04,2031,14,,0,0,5544.25,0
979010,10:09:30,10:09:30,1983,15,,0,0,5806.02,0
979010,10:09:53,10:09:53,2032,16,,0,0,6008.79,0
979010,10:10:10,10:10:10,2033,17,,0,0,6244.94,0
979010,10:10:32,10:10:32,2034,18,,0,0,6486.66,0
979010,10:11:00,10:11:00,1984,19,,0,0,6764.20,1
979010,10:11:19,10:11:19,2035,20,,0,0,7054.83,0
979010,10:11:41,10:11:41,2036,21,,0,0,7368.07,0
979010,10:12:07,10:12:07,1985,22,,0,0,7679.41,0
979010,10:12:28,10:12:28,2037,23,,0,0,7964.96,0
979010,10:12:43,10:12:43,2038,24,,0,0,8174.76,0
979010,10:13:19,10:13:19,1986,25,,0,0,8652.59,0
979010,10:13:50,10:13:50,2039,26,,0,0,9022.97,0
979010,10:14:37,10:14:37,1987,27,,0,0,9617.30,0
979010,10:14:56,10:14:56,2040,28,,0,0,9890.49,0
979010,10:15:19,10:15:19,2041,29,,0,0,10167.56,0
979010,10:15:44,10:15:44,1988,30,,0,0,10480.00,0
979010,10:16:00,10:16:00,1989,31,,0,0,10648.26,1
979010,10:16:44,10:16:44,2042,32,,0,0,11180.53,0
979010,10:17:07,10:17:07,2043,33,,0,0,11415.43,0
979010,10:17:25,10:17:25,1990,34,,0,0,11642.38,0
979010,10:17:54,10:17:54,2044,35,,0,0,12035.02,0
979010,10:18:25,10:18:25,2045,36,,0,0,12387.44,0
979010,10:18:42,10:18:42,1991,37,,0,0,12602.31,0
979010,10:19:04,10:19:04,1992,38,,0,0,12853.95,0
979010,10:19:27,10:19:27,1993,39,,0,0,13073.89,0
979010,10:19:47,10:19:47,1994,40,,0,0,13297.05,0
979010,10:20:29,10:20:29,1995,41,,0,0,13593.01,0
979010,10:21:12,10:21:12,1996,42,,0,0,14023.16,0
979010,10:21:31,10:21:31,1997,43,,0,0,14140.89,0
979010,10:22:00,10:22:00,1998,44,,0,0,14381.76,1
979010,10:22:23,10:22:23,1999,45,,0,0,14567.68,0
979010,10:22:45,10:22:45,2046,46,,0,0,14917.55,0
979010,10:23:12,10:23:12,2047,47,,0,0,15256.64,0
979010,10:23:45,10:23:45,2048,48,,0,0,15593.99,0
979010,10:24:50,10:24:50,2049,49,,0,0,16266.70,0
979010,10:25:19,10:25:19,2050,50,,0,0,16563.97,0
979010,10:25:35,10:25:35,2051,51,,0,0,16777.73,0
979010,10:29:22,10:29:22,8044,52,,0,0,19728.78,0
979010,10:31:16,10:31:16,2052,53,,0,0,21418.35,0
979010,10:31:34,10:31:34,2053,54,,0,0,21690.35,0
979010,10:32:05,10:32:05,2054,55,,0,0,22065.09,0
979010,10:32:23,10:32:23,2055,56,,0,0,22253.10,0
979010,10:32:39,10:32:39,2056,57,,0,0,22509.04,0
979010,10:33:14,10:33:14,2057,58,,0,0,23070.42,0
979010,10:34:00,10:34:00,2058,59,,0,0,23680.93,1
979010,10:34:32,10:34:32,2059,60,,0,0,23936.65,0
979010,10:34:55,10:34:55,2060,61,,0,0,24108.99,0
979010,10:36:00,10:36:00,2061,62,,0,0,24667.22,0
979010,10:36:21,10:36:21,2062,63,,0,0,24885.76,0
979010,10:37:08,10:37:08,2064,64,,0,0,25357.69,0
979010,10:37:48,10:37:48,2065,65,,0,0,25731.29,0
979010,10:38:35,10:38:35,2066,66,,0,0,26110.59,0
979010,10:38:55,10:38:55,2067,67,,0,0,26256.43,0
979010,10:41:00,10:41:00,7152,68,,0,0,27233.57,1
980010,18:18:00,18:18:00,7525,1,,0,0,0.00,1
980010,18:19:03,18:19:03,4364,2,,0,0,548.40,0
980010,18:19:33,18:19:33,4365,3,,0,0,724.40,0
980010,18:19:58,18:19:58,4366,4,,0,0,899.02,0
980010,18:20:56,18:20:56,4367,5,,0,0,1293.00,0
980010,18:21:43,18:21:43,4368,6,,0,0,1582.61,0
980010,18:22:13,18:22:13,4369,7,,0,0,1768.70,0
980010,18:22:43,18:22:43,4370,8,,0,0,1968.18,0
980010,18:23:16,18:23:16,4671,9,,0,0,2226.33,0
980010,18:24:13,18:24:13,4672,10,,0,0,2647.44,0
980010,18:24:45,18:24:45,4673,11,,0,0,2887.91,0
980010,18:25:16,18:25:16,4674,12,,0,0,3128.56,0
980010,18:26:45,18:26:45,4675,13,,0,0,3802.14,0
980010,18:27:31,18:27:31,4676,14,,0,0,4103.63,0
980010,18:28:03,18:28:03,4677,15,,0,0,4287.56,0
980010,18:29:35,18:29:35,4678,16,,0,0,4970.36,0
980010,18:30:16,18:30:16,7495,17,,0,0,5291.38,0
980010,18:31:00,18:31:00,4679,18,,0,0,5549.75,1
980010,18:31:27,18:31:27,4680,19,,0,0,5750.74,0
980010,18:32:21,18:32:21,4682,20,,0,0,6098.36,0
980010,18:33:23,18:33:23,4684,21,,0,0,6570.45,0
980010,18:34:04,18:34:04,4685,22,,0,0,6884.58,0
980010,18:35:00,18:35:00,4686,23,,0,0,7255.93,1
980010,18:35:16,18:35:16,4687,24,,0,0,7461.86,0
980010,18:35:25,18:35:25,4688,25,,0,0,7589.62,0
980010,18:35:57,18:35:57,4690,26,,0,0,8004.85,0
980010,18:36:21,18:36:21,4691,27,,0,0,8337.73,0
980010,18:36:53,18:36:53,4692,28,,0,0,8733.74,0
980010,18:37:32,18:37:32,4694,29,,0,0,9266.49,0
980010,18:37:55,18:37:55,4695,30,,0,0,9576.86,0
980010,18:38:23,18:38:23,4696,31,,0,0,9909.58,0
980010,18:38:50,18:38:50,4697,32,,0,0,10298.02,0
980010,18:39:17,18:39:17,4698,33,,0,0,10580.39,0
980010,18:40:06,18:40:06,4699,34,,0,0,11226.34,0
980010,18:40:27,18:40:27,4700,35,,0,0,11503.22,0
980010,18:41:00,18:41:00,4702,36,,0,0,11940.92,1
980010,18:41:20,18:41:20,4703,37,,0,0,12178.44,0
980010,18:41:42,18:41:42,4704,38,,0,0,12400.26,0
980010,18:42:01,18:42:01,4705,39,,0,0,12600.82,0
980010,18:42:39,18:42:39,4706,40,,0,0,12990.13,0
980010,18:43:08,18:43:08,4707,41,,0,0,13302.37,0
980010,18:43:38,18:43:38,4708,42,,0,0,13603.89,0
980010,18:44:10,18:44:10,4709,43,,0,0,14013.09,0
980010,18:44:33,18:44:33,4710,44,,0,0,14336.19,0
980010,18:44:50,18:44:50,4711,45,,0,0,14558.62,0
980010,18:45:04,18:45:04,4712,46,,0,0,14762.77,0
980010,18:45:26,18:45:26,4713,47,,0,0,15043.14,0
980010,18:45:46,18:45:46,4714,48,,0,0,15315.65,0
980010,18:46:07,18:46:07,4715,49,,0,0,15552.94,0
980010,18:46:30,18:46:30,4716,50,,0,0,15800.50,0
980010,18:46:56,18:46:56,4717,51,,0,0,16091.22,0
980010,18:47:14,18:47:14,4718,52,,0,0,16329.69,0
980010,18:47:34,18:47:34,4719,53,,0,0,16571.47,0
980010,18:48:00,18:48:00,5954,54,,0,0,16842.58,1
980010,18:49:06,18:49:06,4722,55,,0,0,17378.90,0
980010,18:49:46,18:49:46,4723,56,,0,0,17812.29,0
980010,18:50:17,18:50:17,4724,57,,0,0,18078.50,0
980010,18:50:40,18:50:40,4725,58,,0,0,18339.51,0
980010,18:51:05,18:51:05,4726,59,,0,0,18512.89,0
980010,18:51:51,18:51:51,4727,60,,0,0,18985.10,0
980010,18:52:29,18:52:29,4728,61,,0,0,19372.14,0
980010,18:53:02,18:53:02,4729,62,,0,0,19718.32,0
980010,18:53:21,18:53:21,4730,63,,0,0,19899.60,0
980010,18:53:44,18:53:44,4731,64,,0,0,20102.08,0
980010,18:54:18,18:54:18,4732,65,,0,0,20380.23,0
980010,18:54:43,18:54:43,4733,66,,0,0,20592.47,0
980010,18:55:00,18:55:00,4734,67,,0,0,20747.83,1
980010,18:55:24,18:55:24,4735,68,,0,0,20977.24,0
980010,18:55:50,18:55:50,4736,69,,0,0,21206.07,0
980010,18:56:34,18:56:34,4737,70,,0,0,21658.66,0
980010,18:56:50,18:56:50,4738,71,,0,0,21846.82,0
980010,18:57:06,18:57:06,4739,72,,0,0,22035.88,0
980010,18:57:45,18:57:45,4740,73,,0,0,22428.10,0
980010,18:58:04,18:58:04,4741,74,,0,0,22608.18,0
980010,18:59:00,18:59:00,3396,75,,0,0,23244.72,1
980010,18:59:38,18:59:38,3397,76,,0,0,23662.34,0
980010,19:00:12,19:00:12,3398,77,,0,0,24027.27,0
980010,19:00:36,19:00:36,3399,78,,0,0,24255.71,0
980010,19:01:12,19:01:12,3400,79,,0,0,24518.51,0
980010,19:01:52,19:01:52,4742,80,,0,0,24923.42,0
980010,19:02:23,19:02:23,4743,81,,0,0,25273.76,0
980010,19:03:00,19:03:00,4744,82,,0,0,25707.77,1
981020,16:20:00,16:20:00,8307,1,,0,0,0.00,1
981020,16:20:25,16:20:25,8310,2,,0,0,447.14,0
981020,16:21:27,16:21:27,8322,3,,0,0,1287.31,0
981020,16:21:46,16:21:46,8239,4,,0,0,1612.35,0
981020,16:22:36,16:22:36,8240,5,,0,0,2521.38,0
981020,16:23:12,16:23:12,8241,6,,0,0,3141.89,0
981020,16:23:24,16:23:24,8242,7,,0,0,3324.40,0
981020,16:24:00,16:24:00,8236,8,,0,0,4028.09,1
981020,16:24:21,16:24:21,8243,9,,0,0,4321.01,0
981020,16:25:06,16:25:06,8244,10,,0,0,4887.47,0
981020,16:25:44,16:25:44,8245,11,,0,0,5363.41,0
981020,16:26:30,16:26:30,8246,12,,0,0,5975.90,0
981020,16:27:13,16:27:13,8247,13,,0,0,6467.36,0
981020,16:28:00,16:28:00,8237,14,,0,0,7027.29,1
981020,16:28:13,16:28:13,8248,15,,0,0,7288.58,0
981020,16:28:33,16:28:33,8249,16,,0,0,7552.63,0
981020,16:29:22,16:29:22,8250,17,,0,0,8426.72,0
981020,16:29:43,16:29:43,8251,18,,0,0,8776.54,0
981020,16:30:06,16:30:06,8252,19,,0,0,9304.45,0
981020,16:30:23,16:30:23,8253,20,,0,0,9609.43,0
981020,16:30:58,16:30:58,8254,21,,0,0,10199.54,0
981020,16:31:17,16:31:17,8255,22,,0,0,10497.94,0
981020,16:32:00,16:32:00,8256,23,,0,0,11115.14,1
981020,16:33:01,16:33:01,8257,24,,0,0,11844.48,0
981020,16:33:21,16:33:21,8258,25,,0,0,12064.58,0
981020,16:33:50,16:33:50,8259,26,,0,0,12379.00,0
981020,16:34:30,16:34:30,8260,27,,0,0,12798.23,0
981020,16:35:18,16:35:18,8261,28,,0,0,13384.26,0
981020,16:36:00,16:36:00,8238,29,,0,0,13873.32,1
981020,16:36:41,16:36:41,8262,30,,0,0,14301.81,0
981020,16:37:22,16:37:22,8263,31,,0,0,14780.57,0
981020,16:37:57,16:37:57,8264,32,,0,0,15083.05,0
981020,16:38:23,16:38:23,8265,33,,0,0,15366.90,0
981020,16:39:14,16:39:14,8266,34,,0,0,15976.81,0
981020,16:40:54,16:40:54,8267,35,,0,0,17158.58,0
981020,16:41:40,16:41:40,8268,36,,0,0,17625.38,0
981020,16:42:11,16:42:11,8269,37,,0,0,17948.40,0
981020,16:43:20,16:43:20,8270,38,,0,0,18727.93,0
981020,16:43:33,16:43:33,8271,39,,0,0,18896.55,0
981020,16:44:06,16:44:06,8272,40,,0,0,19266.79,0
981020,16:45:00,16:45:00,1023,41,,0,0,19882.80,1
981020,16:45:37,16:45:37,1024,42,,0,0,20172.85,0
981020,16:45:59,16:45:59,1025,43,,0,0,20315.34,0
981020,16:46:36,16:46:36,1026,44,,0,0,20563.54,0
981020,16:47:08,16:47:08,1027,45,,0,0,20778.18,0
981020,16:47:46,16:47:46,1028,46,,0,0,21070.61,0
981020,16:48:12,16:48:12,1029,47,,0,0,21256.87,0
981020,16:48:42,16:48:42,1030,48,,0,0,21470.33,0
981020,16:49:16,16:49:16,1031,49,,0,0,21752.30,0
981020,16:49:53,16:49:53,1032,50,,0,0,21963.31,0
981020,16:50:42,16:50:42,1033,51,,0,0,22359.60,0
981020,16:52:00,16:52:00,7152,52,,0,0,22959.13,1
981020,16:52:20,16:52:20,1155,53,,0,0,23150.28,0
981020,16:53:04,16:53:04,4880,54,,0,0,23592.70,0
981020,16:53:28,16:53:28,4881,55,,0,0,23807.50,0
981020,16:53:45,16:53:45,7311,56,,0,0,24004.23,0
981020,16:54:12,16:54:12,4883,57,,0,0,24275.81,0
981020,16:54:54,16:54:54,4884,58,,0,0,24733.83,0
981020,16:55:09,16:55:09,4885,59,,0,0,24921.38,0
981020,16:55:36,16:55:36,4886,60,,0,0,25202.30,0
981020,16:55:57,16:55:57,4887,61,,0,0,25406.94,0
981020,16:56:34,16:56:34,4888,62,,0,0,25812.17,0
981020,16:57:01,16:57:01,4889,63,,0,0,26122.01,0
981020,16:57:44,16:57:44,4890,64,,0,0,26651.57,0
981020,16:58:08,16:58:08,4891,65,,0,0,26869.42,0
981020,16:58:46,16:58:46,4892,66,,0,0,27267.20,0
981020,16:59:08,16:59:08,4893,67,,0,0,27478.06,0
981020,16:59:56,16:59:56,4894,68,,0,0,28003.37,0
981020,17:00:31,17:00:31,4895,69,,0,0,28295.80,0
981020,17:00:51,17:00:51,4896,70,,0,0,28504.28,0
981020,17:01:13,17:01:13,4897,71,,0,0,28701.49,0
981020,17:02:00,17:02:00,4898,72,,0,0,29111.53,1
981020,17:02:39,17:02:39,7963,73,,0,0,29508.38,0
981020,17:04:45,17:04:45,7968,74,,0,0,30742.21,0
981020,17:06:15,17:06:15,7969,75,,0,0,31531.00,0
981020,17:09:00,17:09:00,4845,76,,0,0,32774.19,1
982070,08:15:00,08:15:00,319,1,,0,0,0.00,1
982070,08:15:30,08:15:30,563,2,,0,0,319.28,0
982070,08:18:13,08:18:13,5933,3,,0,0,2757.56,0
982070,08:18:41,08:18:41,358,4,,0,0,3168.89,0
982070,08:18:59,08:18:59,564,5,,0,0,3403.34,0
982070,08:19:09,08:19:09,565,6,,0,0,3526.19,0
982070,08:19:26,08:19:26,566,7,,0,0,3700.37,0
982070,08:19:43,08:19:43,567,8,,0,0,3877.67,0
982070,08:20:45,08:20:45,569,9,,0,0,4519.71,0
982070,08:21:25,08:21:25,570,10,,0,0,4891.88,0
982070,08:22:00,08:22:00,571,11,,0,0,5269.92,1
982070,08:22:18,08:22:18,572,12,,0,0,5522.91,0
982070,08:22:40,08:22:40,573,13,,0,0,5818.57,0
982070,08:23:17,08:23:17,574,14,,0,0,6089.11,0
982070,08:25:08,08:25:08,577,15,,0,0,7225.45,0
982070,08:25:42,08:25:42,578,16,,0,0,7632.37,0
982070,08:26:09,08:26:09,579,17,,0,0,7902.98,0
982070,08:26:28,08:26:28,580,18,,0,0,8050.38,0
982070,08:27:20,08:27:20,581,19,,0,0,8498.59,0
982070,08:27:45,08:27:45,582,20,,0,0,8774.22,0
982070,08:28:06,08:28:06,583,21,,0,0,9005.13,0
982070,08:28:46,08:28:46,584,22,,0,0,9479.43,0
982070,08:29:02,08:29:02,585,23,,0,0,9660.34,0
982070,08:29:18,08:29:18,586,24,,0,0,9899.26,0
982070,08:29:43,08:29:43,587,25,,0,0,10221.95,0
982070,08:30:09,08:30:09,588,26,,0,0,10549.52,0
982070,08:30:33,08:30:33,589,27,,0,0,10822.83,0
982070,08:31:00,08:31:00,590,28,,0,0,11190.67,1
982070,08:31:11,08:31:11,591,29,,0,0,11359.96,0
982070,08:32:00,08:32:00,592,30,,0,0,12068.08,1
982070,08:32:23,08:32:23,593,31,,0,0,12282.93,0
982070,08:32:50,08:32:50,594,32,,0,0,12569.29,0
982070,08:33:30,08:33:30,595,33,,0,0,12912.51,0
982070,08:34:15,08:34:15,596,34,,0,0,13314.80,0
982070,08:34:35,08:34:35,597,35,,0,0,13512.71,0
982070,08:35:01,08:35:01,598,36,,0,0,13732.41,0
982070,08:35:21,08:35:21,599,37,,0,0,13951.28,0
982070,08:35:50,08:35:50,600,38,,0,0,14239.78,0
982070,08:36:24,08:36:24,601,39,,0,0,14620.21,0
982070,08:37:01,08:37:01,602,40,,0,0,14995.07,0
982070,08:37:25,08:37:25,603,41,,0,0,15226.04,0
982070,08:37:57,08:37:57,604,42,,0,0,15486.55,0
982070,08:38:28,08:38:28,605,43,,0,0,15691.22,0
982070,08:39:00,08:39:00,606,44,,0,0,15926.91,1
982070,08:40:07,08:40:07,608,45,,0,0,16418.08,0
982070,08:40:45,08:40:45,609,46,,0,0,16773.59,0
982070,08:41:01,08:41:01,610,47,,0,0,16925.06,0
982070,08:41:18,08:41:18,611,48,,0,0,17140.95,0
982070,08:42:05,08:42:05,612,49,,0,0,17647.40,0
982070,08:42:35,08:42:35,613,50,,0,0,17940.78,0
982070,08:42:58,08:42:58,614,51,,0,0,18173.05,0
982070,08:43:38,08:43:38,615,52,,0,0,18562.01,0
982070,08:44:12,08:44:12,616,53,,0,0,18901.00,0
982070,08:44:56,08:44:56,617,54,,0,0,19355.82,0
982070,08:46:10,08:46:10,618,55,,0,0,20060.64,0
982070,08:46:52,08:46:52,619,56,,0,0,20529.25,0
982070,08:47:41,08:47:41,7714,57,,0,0,21002.65,0
982070,08:48:28,08:48:28,7715,58,,0,0,21562.73,0
982070,08:48:59,08:48:59,7924,59,,0,0,21868.49,0
982070,08:49:27,08:49:27,7925,60,,0,0,22156.15,0
982070,08:50:14,08:50:14,7926,61,,0,0,22672.35,0
982070,08:50:59,08:50:59,7927,62,,0,0,23071.87,0
982070,08:52:03,08:52:03,7717,63,,0,0,23646.83,0
982070,08:53:00,08:53:00,7718,64,,0,0,24258.18,0
982070,08:54:09,08:54:09,7719,65,,0,0,24934.32,0
982070,08:54:58,08:54:58,842,66,,0,0,25382.50,0
982070,08:55:19,08:55:19,843,67,,0,0,25596.40,0
982070,08:55:42,08:55:42,844,68,,0,0,25811.00,0
982070,08:55:56,08:55:56,7638,69,,0,0,25959.59,0
982070,08:56:34,08:56:34,7922,70,,0,0,26309.27,0
982070,08:57:52,08:57:52,7687,71,,0,0,27051.79,0
982070,08:59:00,08:59:00,839,72,,0,0,27888.10,1
983020,20:37:00,20:37:00,417,1,,0,0,0.00,1
983020,20:37:20,20:37:20,418,2,,0,0,202.09,0
983020,20:37:51,20:37:51,419,3,,0,0,545.18,0
983020,20:38:22,20:38:22,420,4,,0,0,942.77,0
983020,20:38:44,20:38:44,421,5,,0,0,1207.59,0
983020,20:39:05,20:39:05,422,6,,0,0,1472.36,0
983020,20:39:40,20:39:40,423,7,,0,0,1924.49,0
983020,20:40:31,20:40:31,424,8,,0,0,2549.15,0
983020,20:41:06,20:41:06,425,9,,0,0,2936.89,0
983020,20:41:21,20:41:21,426,10,,0,0,3070.59,0
983020,20:41:42,20:41:42,427,11,,0,0,3290.47,0
983020,20:42:02,20:42:02,428,12,,0,0,3519.25,0
983020,20:42:16,20:42:16,429,13,,0,0,3649.21,0
983020,20:42:50,20:42:50,430,14,,0,0,4021.23,0
983020,20:43:35,20:43:35,5320,15,,0,0,4539.01,0
983020,20:44:30,20:44:30,5321,16,,0,0,5197.04,0
983020,20:45:00,20:45:00,7733,17,,0,0,5575.79,1
983020,20:46:00,20:46:00,7734,18,,0,0,6307.68,0
983020,20:47:07,20:47:07,441,19,,0,0,7209.12,0
983020,20:47:39,20:47:39,442,20,,0,0,7571.99,0
983020,20:48:15,20:48:15,443,21,,0,0,8007.05,0
983020,20:49:01,20:49:01,444,22,,0,0,8491.48,0
983020,20:49:58,20:49:58,5946,23,,0,0,8907.26,0
983020,20:53:03,20:53:03,5944,24,,0,0,10283.07,0
983020,20:54:00,20:54:00,5948,25,,0,0,10855.27,1
983020,20:55:15,20:55:15,447,26,,0,0,11279.76,0
983020,20:55:52,20:55:52,448,27,,0,0,11518.80,0
983020,20:56:31,20:56:31,449,28,,0,0,11792.17,0
983020,20:57:52,20:57:52,450,29,,0,0,12319.62,0
983020,20:59:00,20:59:00,203,30,,0,0,12691.98,1
983020,20:59:27,20:59:27,204,31,,0,0,12921.97,0
983020,20:59:58,20:59:58,205,32,,0,0,13193.17,0
983020,21:00:22,21:00:22,206,33,,0,0,13401.66,0
983020,21:00:56,21:00:56,207,34,,0,0,13676.92,0
983020,21:01:19,21:01:19,208,35,,0,0,13857.49,0
983020,21:01:55,21:01:55,209,36,,0,0,14155.15,0
983020,21:02:23,21:02:23,210,37,,0,0,14406.51,0
983020,21:02:45,21:02:45,211,38,,0,0,14582.01,0
983020,21:03:06,21:03:06,212,39,,0,0,14784.75,0
983020,21:03:30,21:03:30,213,40,,0,0,15006.45,0
983020,21:04:09,21:04:09,215,41,,0,0,15366.57,0
983020,21:04:37,21:04:37,216,42,,0,0,15596.58,0
983020,21:05:10,21:05:10,217,43,,0,0,15816.22,0
983020,21:05:51,21:05:51,218,44,,0,0,16221.53,0
983020,21:06:51,21:06:51,219,45,,0,0,16854.90,0
983020,21:07:34,21:07:34,220,46,,0,0,17232.92,0
983020,21:08:12,21:08:12,8487,47,,0,0,17593.19,0
983020,21:09:00,21:09:00,221,48,,0,0,17931.56,1
983020,21:09:51,21:09:51,8353,49,,0,0,18424.35,0
983020,21:10:45,21:10:45,1064,50,,0,0,18891.65,0
983020,21:11:37,21:11:37,1065,51,,0,0,19485.86,0
983020,21:11:55,21:11:55,7732,52,,0,0,19692.06,0
983020,21:12:39,21:12:39,497,53,,0,0,20171.93,0
983020,21:15:00,21:15:00,489,54,,0,0,21552.51,1
983020,21:16:08,21:16:08,498,55,,0,0,22021.24,0
983020,21:16:49,21:16:49,499,56,,0,0,22444.10,0
983020,21:17:20,21:17:20,500,57,,0,0,22739.12,0
983020,21:17:48,21:17:48,501,58,,0,0,23007.83,0
983020,21:19:03,21:19:03,502,59,,0,0,23764.76,0
983020,21:19:25,21:19:25,503,60,,0,0,23995.78,0
983020,21:19:58,21:19:58,505,61,,0,0,24301.24,0
983020,21:20:37,21:20:37,507,62,,0,0,24737.18,0
983020,21:21:06,21:21:06,508,63,,0,0,25051.88,0
983020,21:21:34,21:21:34,509,64,,0,0,25350.16,0
983020,21:22:04,21:22:04,510,65,,0,0,25589.90,0
983020,21:22:33,21:22:33,7678,66,,0,0,25860.73,0
983020,21:23:01,21:23:01,5331,67,,0,0,26123.67,0
983020,21:23:33,21:23:33,5332,68,,0,0,26425.31,0
983020,21:24:02,21:24:02,5333,69,,0,0,26702.43,0
983020,21:24:26,21:24:26,5334,70,,0,0,26960.75,0
983020,21:24:46,21:24:46,5335,71,,0,0,27135.85,0
983020,21:25:09,21:25:09,5336,72,,0,0,27329.95,0
983020,21:25:33,21:25:33,5337,73,,0,0,27584.93,0
983020,21:26:00,21:26:00,5338,74,,0,0,27868.90,1
983020,21:26:31,21:26:31,7691,75,,0,0,28131.75,0
983020,21:26:55,21:26:55,5340,76,,0,0,28369.87,0
983020,21:27:12,21:27:12,5341,77,,0,0,28507.40,0
983020,21:27:44,21:27:44,5342,78,,0,0,28917.49,0
983020,21:29:07,21:29:07,7692,79,,0,0,29761.58,0
983020,21:29:37,21:29:37,7693,80,,0,0,30023.60,0
983020,21:30:15,21:30:15,7694,81,,0,0,30340.88,0
983020,21:30:48,21:30:48,8344,82,,0,0,30532.44,0
983020,21:32:04,21:32:04,353,83,,0,0,31080.06,0
983020,21:32:32,21:32:32,354,84,,0,0,31322.38,0
983020,21:33:12,21:33:12,355,85,,0,0,31731.00,0
983020,21:34:00,21:34:00,7695,86,,0,0,32154.27,1
983020,21:34:21,21:34:21,7696,87,,0,0,32458.34,0
983020,21:34:53,21:34:53,7685,88,,0,0,32956.71,0
983020,21:35:13,21:35:13,7686,89,,0,0,33326.69,0
983020,21:43:00,21:43:00,8340,90,,0,0,42051.99,1
984020,21:25:00,21:25:00,3086,1,,0,0,0.00,1
984020,21:25:26,21:25:26,3087,2,,0,0,243.75,0
984020,21:25:59,21:25:59,3088,3,,0,0,568.20,0
984020,21:26:31,21:26:31,3089,4,,0,0,866.38,0
984020,21:26:55,21:26:55,3090,5,,0,0,1081.70,0
984020,21:27:23,21:27:23,3091,6,,0,0,1362.57,0
984020,21:28:00,21:28:00,3092,7,,0,0,1757.99,1
984020,21:28:18,21:28:18,3093,8,,0,0,1972.21,0
984020,21:28:40,21:28:40,3094,9,,0,0,2154.17,0
984020,21:29:15,21:29:15,3095,10,,0,0,2464.81,0
984020,21:29:40,21:29:40,3096,11,,0,0,2717.89,0
984020,21:30:29,21:30:29,3097,12,,0,0,3036.26,0
984020,21:30:59,21:30:59,3098,13,,0,0,3292.20,0
984020,21:31:30,21:31:30,3099,14,,0,0,3650.21,0
984020,21:32:06,21:32:06,3100,15,,0,0,4008.52,0
984020,21:32:26,21:32:26,3101,16,,0,0,4209.65,0
984020,21:33:00,21:33:00,3102,17,,0,0,4597.40,0
984020,21:33:23,21:33:23,3103,18,,0,0,4879.96,0
984020,21:33:50,21:33:50,3104,19,,0,0,5130.77,0
984020,21:35:22,21:35:22,3105,20,,0,0,5726.47,0
984020,21:35:54,21:35:54,3107,21,,0,0,6002.74,0
984020,21:36:36,21:36:36,3108,22,,0,0,6439.51,0
984020,21:37:12,21:37:12,3109,23,,0,0,6873.44,0
984020,21:37:30,21:37:30,3110,24,,0,0,7058.01,0
984020,21:38:00,21:38:00,3111,25,,0,0,7384.85,1
984020,21:38:23,21:38:23,3112,26,,0,0,7668.44,0
984020,21:38:36,21:38:36,3113,27,,0,0,7824.88,0
984020,21:38:50,21:38:50,3114,28,,0,0,7989.40,0
984020,21:39:13,21:39:13,3115,29,,0,0,8243.44,0
984020,21:39:55,21:39:55,3116,30,,0,0,8693.90,0
984020,21:40:24,21:40:24,3117,31,,0,0,8992.17,0
984020,21:40:49,21:40:49,3118,32,,0,0,9252.56,0
984020,21:42:00,21:42:00,3119,33,,0,0,10177.42,1
984020,21:42:27,21:42:27,3120,34,,0,0,10449.10,0
984020,21:43:04,21:43:04,3121,35,,0,0,10834.22,0
984020,21:43:34,21:43:34,3122,36,,0,0,11083.20,0
984020,21:44:23,21:44:23,3123,37,,0,0,11567.76,0
984020,21:44:53,21:44:53,3124,38,,0,0,11815.37,0
984020,21:45:19,21:45:19,3125,39,,0,0,12042.91,0
984020,21:45:48,21:45:48,3126,40,,0,0,12304.16,0
984020,21:47:00,21:47:00,3128,41,,0,0,12978.06,1
984020,21:47:45,21:47:45,3130,42,,0,0,13510.76,0
984020,21:48:25,21:48:25,3131,43,,0,0,13970.52,0
984020,21:48:58,21:48:58,3133,44,,0,0,14308.90,0
984020,21:49:45,21:49:45,3134,45,,0,0,14761.33,0
984020,21:50:32,21:50:32,3136,46,,0,0,15264.89,0
984020,21:51:30,21:51:30,3138,47,,0,0,15861.83,0
984020,21:52:06,21:52:06,3140,48,,0,0,16194.96,0
984020,21:52:23,21:52:23,3141,49,,0,0,16367.58,0
984020,21:52:46,21:52:46,3142,50,,0,0,16612.41,0
984020,21:53:12,21:53:12,3143,51,,0,0,16889.81,0
984020,21:53:38,21:53:38,3144,52,,0,0,17164.43,0
984020,21:54:00,21:54:00,3145,53,,0,0,17407.47,0
984020,21:54:27,21:54:27,8052,54,,0,0,17696.96,0
984020,21:55:00,21:55:00,3147,55,,0,0,18025.16,1
984020,21:56:03,21:56:03,3148,56,,0,0,18556.80,0
984020,21:56:30,21:56:30,3149,57,,0,0,18822.69,0
984020,21:57:10,21:57:10,3151,58,,0,0,19234.13,0
984020,21:57:27,21:57:27,3152,59,,0,0,19431.15,0
984020,21:57:45,21:57:45,3153,60,,0,0,19599.97,0
984020,21:58:00,21:58:00,3154,61,,0,0,19759.23,1
984020,21:58:08,21:58:08,3155,62,,0,0,19895.51,0
984020,21:58:38,21:58:38,3156,63,,0,0,20370.50,0
984020,21:59:15,21:59:15,3157,64,,0,0,20907.96,0
984020,21:59:31,21:59:31,3158,65,,0,0,21159.75,0
984020,21:59:57,21:59:57,3159,66,,0,0,21522.20,0
984020,22:00:39,22:00:39,3160,67,,0,0,22187.50,0
984020,22:01:08,22:01:08,3161,68,,0,0,22663.12,0
984020,22:01:32,22:01:32,3162,69,,0,0,22954.06,0
984020,22:02:14,22:02:14,3164,70,,0,0,23611.69,0
984020,22:02:33,22:02:33,3165,71,,0,0,23945.98,0
984020,22:03:13,22:03:13,3166,72,,0,0,24495.70,0
984020,22:04:00,22:04:00,3167,73,,0,0,25158.77,0
984020,22:04:55,22:04:55,3169,74,,0,0,25854.94,0
984020,22:05:40,22:05:40,3170,75,,0,0,26337.72,0
984020,22:06:34,22:06:34,3171,76,,0,0,27041.27,0
984020,22:07:00,22:07:00,3172,77,,0,0,27430.15,1
985020,09:02:00,09:02:00,2917,1,,0,0,0.00,1
985020,09:05:36,09:05:36,3050,2,,0,0,1361.69,0
985020,09:06:25,09:06:25,3051,3,,0,0,1779.26,0
985020,09:06:50,09:06:50,3052,4,,0,0,1986.79,0
985020,09:08:00,09:08:00,3053,5,,0,0,2680.03,1
985020,09:08:29,09:08:29,3054,6,,0,0,3107.10,0
985020,09:09:08,09:09:08,5894,7,,0,0,3554.04,0
985020,09:13:00,09:13:00,5895,8,,0,0,5592.17,1
985020,09:14:44,09:14:44,3042,9,,0,0,6204.41,0
985020,09:15:49,09:15:49,3057,10,,0,0,6993.25,0
985020,09:16:35,09:16:35,3058,11,,0,0,7536.13,0
985020,09:17:05,09:17:05,3059,12,,0,0,7887.18,0
985020,09:17:35,09:17:35,3060,13,,0,0,8250.30,0
985020,09:18:10,09:18:10,3061,14,,0,0,8660.50,0
985020,09:19:01,09:19:01,5952,15,,0,0,9261.67,0
985020,09:19:19,09:19:19,3063,16,,0,0,9446.37,0
985020,09:20:28,09:20:28,3064,17,,0,0,10261.47,0
985020,09:21:10,09:21:10,3065,18,,0,0,10760.77,0
985020,09:22:01,09:22:01,3066,19,,0,0,11347.14,0
985020,09:22:35,09:22:35,3067,20,,0,0,11746.71,0
985020,09:23:00,09:23:00,3068,21,,0,0,12038.28,1
985020,09:23:32,09:23:32,3069,22,,0,0,12382.02,0
985020,09:24:10,09:24:10,3070,23,,0,0,12800.22,0
985020,09:24:54,09:24:54,3071,24,,0,0,13281.84,0
985020,09:25:27,09:25:27,3072,25,,0,0,13626.60,0
985020,09:25:46,09:25:46,3073,26,,0,0,13823.10,0
985020,09:26:14,09:26:14,3074,27,,0,0,14122.95,0
985020,09:27:17,09:27:17,3075,28,,0,0,14824.20,0
985020,09:28:00,09:28:00,3076,29,,0,0,15271.46,1
985020,09:28:42,09:28:42,3077,30,,0,0,15770.51,0
985020,09:29:41,09:29:41,3078,31,,0,0,16453.38,0
985020,09:30:14,09:30:14,3079,32,,0,0,16818.24,0
985020,09:31:00,09:31:00,3080,33,,0,0,17352.37,0
985020,09:31:21,09:31:21,3081,34,,0,0,17567.93,0
985020,09:31:52,09:31:52,3082,35,,0,0,17900.27,0
985020,09:32:54,09:32:54,3083,36,,0,0,18604.26,0
985020,09:33:23,09:33:23,3084,37,,0,0,18770.89,0
985020,09:35:00,09:35:00,3008,38,,0,0,19220.98,1
986070,16:30:00,16:30:00,2517,1,,0,0,0.00,1
986070,16:32:22,16:32:22,2518,2,,0,0,786.63,0
986070,16:33:15,16:33:15,2519,3,,0,0,1224.04,0
986070,16:34:15,16:34:15,2521,4,,0,0,1635.26,0
986070,16:35:03,16:35:03,2523,5,,0,0,2070.27,0
986070,16:36:00,16:36:00,2525,6,,0,0,2556.49,1
986070,16:36:26,16:36:26,2526,7,,0,0,2877.64,0
986070,16:37:10,16:37:10,2528,8,,0,0,3283.19,0
986070,16:37:35,16:37:35,7494,9,,0,0,3514.08,0
986070,16:38:27,16:38:27,2531,10,,0,0,3925.04,0
986070,16:39:00,16:39:00,2532,11,,0,0,4196.01,1
986070,16:39:47,16:39:47,2533,12,,0,0,4581.71,0
986070,16:40:39,16:40:39,2535,13,,0,0,5050.90,0
986070,16:41:34,16:41:34,2537,14,,0,0,5596.24,0
986070,16:42:11,16:42:11,2538,15,,0,0,5942.73,0
986070,16:42:56,16:42:56,2539,16,,0,0,6310.44,0
986070,16:43:33,16:43:33,2540,17,,0,0,6528.47,0
986070,16:44:08,16:44:08,2541,18,,0,0,6815.42,0
986070,16:44:30,16:44:30,2542,19,,0,0,7029.59,0
986070,16:45:04,16:45:04,2543,20,,0,0,7331.51,0
986070,16:45:26,16:45:26,2544,21,,0,0,7524.60,0
986070,16:46:00,16:46:00,2545,22,,0,0,7822.82,1
986070,16:46:35,16:46:35,2546,23,,0,0,8196.78,0
986070,16:46:58,16:46:58,2547,24,,0,0,8448.73,0
986070,16:47:36,16:47:36,2548,25,,0,0,8823.54,0
986070,16:48:02,16:48:02,2549,26,,0,0,9077.01,0
986070,16:48:53,16:48:53,2550,27,,0,0,9527.59,0
986070,16:49:22,16:49:22,2551,28,,0,0,9719.55,0
986070,16:50:20,16:50:20,2552,29,,0,0,10256.69,0
986070,16:51:26,16:51:26,2553,30,,0,0,10739.04,0
986070,16:52:43,16:52:43,2555,31,,0,0,11294.73,0
986070,16:53:38,16:53:38,2556,32,,0,0,11783.03,0
986070,16:54:07,16:54:07,2557,33,,0,0,12040.63,0
986070,16:54:34,16:54:34,2558,34,,0,0,12291.33,0
986070,16:55:07,16:55:07,2559,35,,0,0,12634.32,0
986070,16:56:00,16:56:00,2560,36,,0,0,13059.10,1
986070,16:56:15,16:56:15,6002,37,,0,0,13275.93,0
986070,16:56:41,16:56:41,2561,38,,0,0,13610.26,0
986070,16:57:02,16:57:02,2562,39,,0,0,13926.42,0
986070,16:57:22,16:57:22,2563,40,,0,0,14210.16,0
986070,16:57:42,16:57:42,2564,41,,0,0,14485.14,0
986070,16:58:00,16:58:00,2565,42,,0,0,14725.40,1
986070,16:59:01,16:59:01,2566,43,,0,0,15370.39,0
986070,16:59:31,16:59:31,2567,44,,0,0,15748.07,0
986070,16:59:56,16:59:56,2568,45,,0,0,16020.24,0
986070,17:00:52,17:00:52,2569,46,,0,0,16595.92,0
986070,17:01:15,17:01:15,2570,47,,0,0,16828.57,0
986070,17:01:37,17:01:37,2571,48,,0,0,17066.15,0
986070,17:02:23,17:02:23,2572,49,,0,0,17534.37,0
986070,17:02:58,17:02:58,2573,50,,0,0,17877.66,0
986070,17:05:42,17:05:42,2574,51,,0,0,19280.24,0
986070,17:06:16,17:06:16,2575,52,,0,0,19629.80,0
986070,17:06:46,17:06:46,2576,53,,0,0,19928.29,0
986070,17:07:16,17:07:16,2577,54,,0,0,20252.45,0
986070,17:07:40,17:07:40,2578,55,,0,0,20527.21,0
986070,17:08:17,17:08:17,2579,56,,0,0,20890.91,0
986070,17:08:48,17:08:48,2580,57,,0,0,21209.86,0
986070,17:09:26,17:09:26,6016,58,,0,0,21565.06,0
986070,17:10:00,17:10:00,7381,59,,0,0,21867.76,1
986070,17:10:12,17:10:12,2581,60,,0,0,22000.48,0
986070,17:10:46,17:10:46,2582,61,,0,0,22415.21,0
986070,17:11:08,17:11:08,2583,62,,0,0,22701.84,0
986070,17:11:42,17:11:42,2584,63,,0,0,23117.70,0
986070,17:12:45,17:12:45,2585,64,,0,0,23988.44,0
986070,17:13:26,17:13:26,2586,65,,0,0,24494.08,0
986070,17:13:46,17:13:46,2587,66,,0,0,24749.54,0
986070,17:16:00,17:16:00,2917,67,,0,0,26460.43,1
987070,12:26:00,12:26:00,1,1,,0,0,0.00,1
987070,12:31:58,12:31:58,7215,2,,0,0,3753.85,0
987070,12:32:26,12:32:26,7709,3,,0,0,4039.51,0
987070,12:32:37,12:32:37,7710,4,,0,0,4244.35,0
987070,12:33:45,12:33:45,7945,5,,0,0,5239.25,0
987070,12:34:20,12:34:20,7711,6,,0,0,5680.04,0
987070,12:35:15,12:35:15,7221,7,,0,0,6316.39,0
987070,12:36:00,12:36:00,7712,8,,0,0,6911.42,1
987070,12:37:00,12:37:00,7713,9,,0,0,7611.55,0
987070,12:37:36,12:37:36,7690,10,,0,0,8043.15,0
987070,12:38:02,12:38:02,1230,11,,0,0,8332.97,0
987070,12:38:19,12:38:19,1231,12,,0,0,8519.14,0
987070,12:38:39,12:38:39,1232,13,,0,0,8763.40,0
987070,12:39:03,12:39:03,1233,14,,0,0,9072.64,0
987070,12:39:32,12:39:32,1234,15,,0,0,9410.15,0
987070,12:40:00,12:40:00,1235,16,,0,0,9713.83,1
987070,12:40:37,12:40:37,1236,17,,0,0,10235.48,0
987070,12:41:05,12:41:05,1237,18,,0,0,10563.86,0
987070,12:41:20,12:41:20,1238,19,,0,0,10768.39,0
987070,12:42:02,12:42:02,1239,20,,0,0,11318.54,0
987070,12:42:18,12:42:18,1240,21,,0,0,11525.81,0
987070,12:42:53,12:42:53,1241,22,,0,0,11982.58,0
987070,12:43:13,12:43:13,1242,23,,0,0,12237.78,0
987070,12:43:33,12:43:33,1243,24,,0,0,12539.20,0
987070,12:43:57,12:43:57,1244,25,,0,0,12847.37,0
987070,12:44:24,12:44:24,1245,26,,0,0,13145.22,0
987070,12:44:57,12:44:57,1246,27,,0,0,13577.44,0
987070,12:45:33,12:45:33,1247,28,,0,0,13923.70,0
987070,12:46:00,12:46:00,1248,29,,0,0,14168.98,1
987070,12:47:21,12:47:21,1249,30,,0,0,14926.20,0
987070,12:48:12,12:48:12,1250,31,,0,0,15368.73,0
987070,12:48:42,12:48:42,1251,32,,0,0,15666.50,0
987070,12:48:55,12:48:55,1252,33,,0,0,15811.47,0
987070,12:49:27,12:49:27,1253,34,,0,0,16097.69,0
987070,12:49:49,12:49:49,1254,35,,0,0,16284.15,0
987070,12:50:18,12:50:18,1255,36,,0,0,16528.01,0
987070,12:50:42,12:50:42,1256,37,,0,0,16739.35,0
987070,12:51:28,12:51:28,1257,38,,0,0,17121.49,0
987070,12:51:52,12:51:52,1258,39,,0,0,17334.84,0
987070,12:52:19,12:52:19,1259,40,,0,0,17576.26,0
987070,12:52:45,12:52:45,1260,41,,0,0,17788.95,0
987070,12:53:26,12:53:26,1261,42,,0,0,18233.38,0
987070,12:54:00,12:54:00,1262,43,,0,0,18462.91,1
987070,12:54:21,12:54:21,1263,44,,0,0,18693.73,0
987070,12:54:53,12:54:53,1264,45,,0,0,19026.01,0
987070,12:55:24,12:55:24,1265,46,,0,0,19371.26,0
987070,12:56:23,12:56:23,1267,47,,0,0,19971.36,0
987070,12:57:06,12:57:06,1268,48,,0,0,20276.77,0
987070,12:57:35,12:57:35,1269,49,,0,0,20594.08,0
987070,12:58:08,12:58:08,1270,50,,0,0,20870.90,0
987070,12:58:24,12:58:24,1271,51,,0,0,21038.39,0
987070,12:58:47,12:58:47,1272,52,,0,0,21249.03,0
987070,12:59:12,12:59:12,1273,53,,0,0,21484.82,0
987070,12:59:34,12:59:34,1274,54,,0,0,21678.00,0
987070,13:00:00,13:00:00,1376,55,,0,0,21892.02,1
987070,13:00:32,13:00:32,1377,56,,0,0,22240.47,0
987070,13:01:07,13:01:07,1378,57,,0,0,22556.91,0
987070,13:02:05,13:02:05,1379,58,,0,0,23107.06,0
987070,13:02:39,13:02:39,1380,59,,0,0,23420.27,0
987070,13:03:53,13:03:53,1382,60,,0,0,24075.81,0
987070,13:05:54,13:05:54,1383,61,,0,0,25167.12,0
987070,13:07:24,13:07:24,1384,62,,0,0,25965.63,0
987070,13:07:52,13:07:52,1385,63,,0,0,26275.61,0
987070,13:09:00,13:09:00,1386,64,,0,0,26852.84,1
987070,13:10:02,13:10:02,1387,65,,0,0,27359.87,0
987070,13:11:01,13:11:01,1388,66,,0,0,27906.41,0
987070,13:12:12,13:12:12,1389,67,,0,0,28552.31,0
987070,13:12:57,13:12:57,1390,68,,0,0,29025.34,0
987070,13:13:54,13:13:54,5310,69,,0,0,29607.43,0
987070,13:14:35,13:14:35,1392,70,,0,0,30023.66,0
987070,13:15:00,13:15:00,1393,71,,0,0,30218.37,1
987070,13:15:36,13:15:36,1394,72,,0,0,30540.49,0
987070,13:16:14,13:16:14,1395,73,,0,0,30941.88,0
987070,13:16:42,13:16:42,1396,74,,0,0,31242.93,0
987070,13:17:53,13:17:53,1397,75,,0,0,31951.95,0
987070,13:18:34,13:18:34,1398,76,,0,0,32350.97,0
987070,13:19:09,13:19:09,1399,77,,0,0,32732.71,0
987070,13:19:46,13:19:46,1400,78,,0,0,33135.38,0
987070,13:20:17,13:20:17,1401,79,,0,0,33413.38,0
987070,13:20:36,13:20:36,1223,80,,0,0,33616.17,0
987070,13:21:14,13:21:14,1224,81,,0,0,33977.43,0
987070,13:21:40,13:21:40,1225,82,,0,0,34237.91,0
987070,13:22:00,13:22:00,1075,83,,0,0,34472.73,1
987070,13:23:06,13:23:06,1077,84,,0,0,35225.71,0
987070,13:24:28,13:24:28,7608,85,,0,0,36137.62,0
987070,13:24:38,13:24:38,7609,86,,0,0,36232.84,0
987070,13:25:16,13:25:16,7610,87,,0,0,36682.12,0
987070,13:25:52,13:25:52,7611,88,,0,0,37123.74,0
987070,13:26:03,13:26:03,7872,89,,0,0,37242.09,0
987070,13:26:30,13:26:30,7619,90,,0,0,37565.91,0
987070,13:27:09,13:27:09,7613,91,,0,0,37994.87,0
987070,13:27:28,13:27:28,7620,92,,0,0,38231.03,0
987070,13:27:49,13:27:49,7607,93,,0,0,38470.15,0
987070,13:28:00,13:28:00,7543,94,,0,0,38592.80,1
988010,17:46:00,17:46:00,8156,1,,0,0,0.00,1
988010,17:46:24,17:46:24,8157,2,,0,0,345.97,0
988010,17:46:30,17:46:30,8158,3,,0,0,445.99,0
988010,17:47:11,17:47:11,8214,4,,0,0,1236.18,0
988010,17:47:48,17:47:48,2293,5,,0,0,1938.59,0
988010,17:48:07,17:48:07,8218,6,,0,0,2295.05,0
988010,17:48:18,17:48:18,2294,7,,0,0,2508.01,0
988010,17:49:18,17:49:18,2295,8,,0,0,3266.89,0
988010,17:50:10,17:50:10,2296,9,,0,0,4262.65,0
988010,17:50:29,17:50:29,4912,10,,0,0,4723.13,0
988010,17:52:34,17:52:34,8314,11,,0,0,6970.63,0
988010,17:53:00,17:53:00,4845,12,,0,0,7309.74,1
988010,17:54:23,17:54:23,7571,13,,0,0,7897.35,0
988010,17:55:53,17:55:53,7572,14,,0,0,8711.52,0
988010,17:59:13,17:59:13,8220,15,,0,0,10218.06,0
988010,18:00:00,18:00:00,7962,16,,0,0,10668.79,1
988010,18:00:43,18:00:43,8221,17,,0,0,11129.57,0
988010,18:01:34,18:01:34,4905,18,,0,0,11641.27,0
988010,18:02:30,18:02:30,4906,19,,0,0,12100.11,0
988010,18:03:07,18:03:07,4907,20,,0,0,12446.24,0
988010,18:05:00,18:05:00,7542,21,,0,0,13401.62,1
988010,18:06:55,18:06:55,7544,22,,0,0,14424.70,0
988010,18:08:03,18:08:03,7580,23,,0,0,15062.11,0
988010,18:09:09,18:09:09,7581,24,,0,0,15698.59,0
988010,18:09:59,18:09:59,7956,25,,0,0,16182.91,0
988010,18:10:21,18:10:21,7633,26,,0,0,16418.66,0
988010,18:10:47,18:10:47,7584,27,,0,0,16701.50,0
988010,18:11:09,18:11:09,7585,28,,0,0,16898.80,0
988010,18:11:55,18:11:55,7586,29,,0,0,17340.29,0
988010,18:12:44,18:12:44,7587,30,,0,0,17747.12,0
988010,18:14:00,18:14:00,7152,31,,0,0,18286.37,1
988010,18:14:32,18:14:32,1155,32,,0,0,18477.52,0
988010,18:15:51,18:15:51,1156,33,,0,0,19015.44,0
988010,18:16:24,18:16:24,1157,34,,0,0,19250.13,0
988010,18:16:59,18:16:59,4776,35,,0,0,19472.86,0
988010,18:17:59,18:17:59,4777,36,,0,0,19920.96,0
988010,18:18:58,18:18:58,4778,37,,0,0,20375.12,0
988010,18:20:04,18:20:04,4779,38,,0,0,20833.60,0
988010,18:20:37,18:20:37,4780,39,,0,0,21116.78,0
988010,18:22:00,18:22:00,7167,40,,0,0,21740.37,1
988010,18:22:31,18:22:31,7481,41,,0,0,21960.75,0
988010,18:25:18,18:25:18,4781,42,,0,0,23469.11,0
988010,18:25:41,18:25:41,4782,43,,0,0,23680.79,0
988010,18:26:21,18:26:21,6081,44,,0,0,24043.58,0
988010,18:27:18,18:27:18,7590,45,,0,0,24592.67,0
988010,18:27:49,18:27:49,4785,46,,0,0,24912.27,0
988010,18:30:00,18:30:00,6079,47,,0,0,26179.82,0
988010,18:30:43,18:30:43,4787,48,,0,0,26594.41,0
988010,18:31:40,18:31:40,4788,49,,0,0,27181.17,0
988010,18:32:00,18:32:00,4789,50,,0,0,27342.07,1
988010,18:32:28,18:32:28,4790,51,,0,0,27567.90,0
988010,18:32:51,18:32:51,4791,52,,0,0,27722.69,0
988010,18:33:28,18:33:28,4792,53,,0,0,28000.28,0
988010,18:33:52,18:33:52,4793,54,,0,0,28215.04,0
988010,18:34:22,18:34:22,4794,55,,0,0,28443.33,0
988010,18:35:00,18:35:00,4795,56,,0,0,28725.48,0
988010,18:35:29,18:35:29,4796,57,,0,0,28992.66,0
988010,18:36:00,18:36:00,4797,58,,0,0,29253.82,1
989020,17:41:00,17:41:00,3210,1,,0,0,0.00,1
989020,17:41:33,17:41:33,3212,2,,0,0,434.82,0
989020,17:42:32,17:42:32,3214,3,,0,0,1081.85,0
989020,17:43:16,17:43:16,3215,4,,0,0,1539.38,0
989020,17:44:17,17:44:17,3216,5,,0,0,2241.54,0
989020,17:45:16,17:45:16,3217,6,,0,0,2951.93,0
989020,17:46:06,17:46:06,3218,7,,0,0,3623.07,0
989020,17:46:58,17:46:58,3220,8,,0,0,4239.91,0
989020,17:47:41,17:47:41,3221,9,,0,0,4786.33,0
989020,17:48:34,17:48:34,3222,10,,0,0,5384.32,0
989020,17:49:09,17:49:09,6012,11,,0,0,5763.61,0
989020,17:49:43,17:49:43,3224,12,,0,0,6176.94,0
989020,17:50:08,17:50:08,3225,13,,0,0,6464.09,0
989020,17:50:44,17:50:44,3226,14,,0,0,6891.92,0
989020,17:51:05,17:51:05,3227,15,,0,0,7053.24,0
989020,17:51:40,17:51:40,3228,16,,0,0,7372.63,0
989020,17:52:00,17:52:00,3229,17,,0,0,7648.17,1
989020,17:52:20,17:52:20,3230,18,,0,0,7859.68,0
989020,17:52:50,17:52:50,3232,19,,0,0,8105.82,0
989020,17:53:13,17:53:13,3233,20,,0,0,8287.45,0
989020,17:54:12,17:54:12,3234,21,,0,0,8786.10,0
989020,17:56:00,17:56:00,3235,22,,0,0,9672.37,1
989020,17:56:21,17:56:21,6001,23,,0,0,9869.90,0
989020,17:56:40,17:56:40,3236,24,,0,0,10039.23,0
989020,17:58:17,17:58:17,3238,25,,0,0,10846.04,0
989020,17:58:54,17:58:54,3239,26,,0,0,11247.44,0
989020,17:59:40,17:59:40,3240,27,,0,0,11603.02,0
989020,18:00:28,18:00:28,3242,28,,0,0,12038.46,0
989020,18:01:13,18:01:13,3243,29,,0,0,12447.20,0
989020,18:01:43,18:01:43,3244,30,,0,0,12707.41,0
989020,18:02:14,18:02:14,3245,31,,0,0,13071.84,0
989020,18:02:57,18:02:57,3247,32,,0,0,13557.82,0
989020,18:03:44,18:03:44,3248,33,,0,0,13972.21,0
989020,18:04:14,18:04:14,3249,34,,0,0,14276.37,0
989020,18:05:00,18:05:00,3250,35,,0,0,14777.99,1
989020,18:05:34,18:05:34,3251,36,,0,0,15181.00,0
989020,18:06:19,18:06:19,3252,37,,0,0,15625.14,0
989020,18:06:46,18:06:46,3253,38,,0,0,15867.08,0
989020,18:07:31,18:07:31,3254,39,,0,0,16341.19,0
989020,18:08:02,18:08:02,3083,40,,0,0,16672.13,0
989020,18:08:15,18:08:15,3084,41,,0,0,16838.76,0
989020,18:09:00,18:09:00,3008,42,,0,0,17288.85,1
989020,18:09:27,18:09:27,3255,43,,0,0,17585.13,0
989020,18:09:58,18:09:58,3256,44,,0,0,17920.73,0
989020,18:10:17,18:10:17,3257,45,,0,0,18112.84,0
989020,18:11:04,18:11:04,3258,46,,0,0,18600.48,0
989020,18:11:52,18:11:52,3259,47,,0,0,19093.74,0
989020,18:12:35,18:12:35,3260,48,,0,0,19500.35,0
989020,18:13:03,18:13:03,3261,49,,0,0,19773.76,0
989020,18:13:17,18:13:17,3262,50,,0,0,19903.27,0
989020,18:13:31,18:13:31,3263,51,,0,0,20070.55,0
989020,18:14:00,18:14:00,3264,52,,0,0,20363.98,1
989020,18:14:39,18:14:39,3265,53,,0,0,20690.88,0
989020,18:15:07,18:15:07,3266,54,,0,0,21016.74,0
989020,18:15:39,18:15:39,3267,55,,0,0,21307.35,0
989020,18:16:05,18:16:05,3268,56,,0,0,21582.91,0
989020,18:16:32,18:16:32,3269,57,,0,0,21816.67,0
989020,18:17:24,18:17:24,3270,58,,0,0,22289.77,0
989020,18:17:55,18:17:55,3271,59,,0,0,22597.69,0
989020,18:18:17,18:18:17,3272,60,,0,0,22856.77,0
989020,18:18:48,18:18:48,3273,61,,0,0,23163.54,0
989020,18:19:07,18:19:07,3274,62,,0,0,23350.26,0
989020,18:19:32,18:19:32,3275,63,,0,0,23587.78,0
989020,18:20:00,18:20:00,3276,64,,0,0,23896.40,0
989020,18:20:18,18:20:18,3277,65,,0,0,24055.36,0
989020,18:20:59,18:20:59,3278,66,,0,0,24562.04,0
989020,18:21:33,18:21:33,3279,67,,0,0,24964.30,0
989020,18:21:45,18:21:45,3280,68,,0,0,25109.99,0
989020,18:22:01,18:22:01,3281,69,,0,0,25311.07,0
989020,18:22:29,18:22:29,3282,70,,0,0,25623.17,0
989020,18:23:00,18:23:00,3283,71,,0,0,25907.02,1
989020,18:23:43,18:23:43,3284,72,,0,0,26334.53,0
989020,18:24:08,18:24:08,3285,73,,0,0,26553.50,0
989020,18:24:37,18:24:37,3286,74,,0,0,26817.30,0
989020,18:24:58,18:24:58,3287,75,,0,0,27026.13,0
989020,18:25:30,18:25:30,3288,76,,0,0,27331.89,0
989020,18:26:00,18:26:00,3289,77,,1,1,27563.65,1
990020,23:16:00,23:16:00,3210,1,,0,0,0.00,1
990020,23:18:09,23:18:09,3215,2,,0,0,1539.28,0
990020,23:23:13,23:23:13,3222,3,,0,0,5357.52,0
990020,23:29:00,23:29:00,3235,4,,0,0,9645.11,1
990020,23:33:49,23:33:49,3245,5,,0,0,13040.78,0
990020,23:36:00,23:36:00,3250,6,,0,0,14746.87,1
990020,23:39:16,23:39:16,3008,7,,0,0,17257.60,0
990020,23:40:47,23:40:47,3258,8,,0,0,18564.15,0
990020,23:43:00,23:43:00,3264,9,,0,0,20327.84,1
990020,23:46:13,23:46:13,3270,10,,0,0,22253.01,0
990020,23:48:55,23:48:55,3277,11,,0,0,24019.70,0
990020,23:51:16,23:51:16,3283,12,,0,0,25871.14,0
990020,23:53:37,23:53:37,3291,13,,0,0,27525.94,0
990020,23:56:00,23:56:00,6041,14,,0,0,29532.78,1
990020,24:01:35,24:01:35,2994,15,,0,0,33110.53,0
990020,24:04:00,24:04:00,3000,16,,0,0,34615.16,0
990020,24:07:00,24:07:00,2776,17,,0,0,37278.58,1
990020,24:13:15,24:13:15,2789,18,,0,0,40920.94,0
990020,24:14:35,24:14:35,2791,19,,0,0,41623.73,0
990020,24:15:46,24:15:46,2793,20,,0,0,42189.82,0
990020,24:17:26,24:17:26,7276,21,,0,0,42838.28,0
990020,24:18:00,24:18:00,7144,22,,0,0,43084.85,1
991070,16:25:00,16:25:00,8492,1,,0,0,0.00,1
991070,16:26:57,16:26:57,8493,2,,0,0,1329.88,0
991070,16:28:07,16:28:07,8494,3,,0,0,2123.69,0
991070,16:28:24,16:28:24,8410,4,,0,0,2381.25,0
991070,16:29:31,16:29:31,8441,5,,0,0,2949.43,0
991070,16:30:39,16:30:39,8442,6,,0,0,3339.28,0
991070,16:31:41,16:31:41,8443,7,,0,0,3887.65,0
991070,16:33:00,16:33:00,8411,8,,0,0,4695.39,1
991070,16:33:55,16:33:55,8444,9,,0,0,5372.09,0
991070,16:34:31,16:34:31,8445,10,,0,0,5847.20,0
991070,16:35:05,16:35:05,8446,11,,0,0,6212.65,0
991070,16:35:43,16:35:43,8447,12,,0,0,6698.47,0
991070,16:36:35,16:36:35,8448,13,,0,0,7283.13,0
991070,16:38:35,16:38:35,8449,14,,0,0,8508.54,0
991070,16:39:44,16:39:44,8450,15,,0,0,9391.87,0
991070,16:40:19,16:40:19,8451,16,,0,0,9907.26,0
991070,16:41:00,16:41:00,8412,17,,0,0,10392.32,1
991070,16:41:35,16:41:35,8452,18,,0,0,10837.08,0
991070,16:42:10,16:42:10,8453,19,,0,0,11251.50,0
991070,16:42:50,16:42:50,8454,20,,0,0,11616.01,0
991070,16:43:02,16:43:02,8455,21,,0,0,11785.33,0
991070,16:43:28,16:43:28,8456,22,,0,0,12053.82,0
991070,16:44:00,16:44:00,8413,23,,0,0,12282.03,1
991070,16:45:01,16:45:01,8457,24,,0,0,12903.62,0
991070,16:45:51,16:45:51,8458,25,,0,0,13637.57,0
991070,16:46:07,16:46:07,8459,26,,0,0,13879.11,0
991070,16:46:22,16:46:22,8460,27,,0,0,14054.03,0
991070,16:47:06,16:47:06,8461,28,,0,0,14568.44,0
991070,16:48:13,16:48:13,8462,29,,0,0,15391.62,0
991070,16:48:42,16:48:42,8002,30,,0,0,15692.65,0
991070,16:49:00,16:49:00,8003,31,,0,0,15897.13,1
992020,12:37:00,12:37:00,2517,1,,0,0,0.00,1
992020,12:37:41,12:37:41,7777,2,,0,0,362.16,0
992020,12:38:47,12:38:47,7778,3,,0,0,983.73,0
992020,12:39:31,12:39:31,7763,4,,0,0,1426.83,0
992020,12:40:14,12:40:14,7765,5,,0,0,1859.89,0
992020,12:41:03,12:41:03,7767,6,,0,0,2359.13,0
992020,12:41:38,12:41:38,7769,7,,0,0,2834.35,0
992020,12:42:21,12:42:21,7762,8,,0,0,3307.39,0
992020,12:42:50,12:42:50,7772,9,,0,0,3703.97,0
992020,12:43:37,12:43:37,7774,10,,0,0,4299.08,0
992020,12:45:00,12:45:00,5969,11,,0,0,5156.05,1
992020,12:45:41,12:45:41,4242,12,,0,0,5722.16,0
992020,12:46:09,12:46:09,5970,13,,0,0,6100.73,0
992020,12:46:27,12:46:27,4244,14,,0,0,6332.77,0
992020,12:46:42,12:46:42,5971,15,,0,0,6514.23,0
992020,12:47:05,12:47:05,7776,16,,0,0,6794.98,0
992020,12:48:10,12:48:10,7780,17,,0,0,7577.37,0
992020,12:48:33,12:48:33,7781,18,,0,0,7906.35,0
992020,12:49:03,12:49:03,7782,19,,0,0,8254.57,0
992020,12:49:16,12:49:16,7783,20,,0,0,8427.07,0
992020,12:49:51,12:49:51,7784,21,,0,0,8837.36,0
992020,12:50:43,12:50:43,7785,22,,0,0,9449.82,0
992020,12:51:27,12:51:27,7786,23,,0,0,10019.73,0
992020,12:52:28,12:52:28,7965,24,,0,0,10802.74,0
992020,12:53:45,12:53:45,7964,25,,0,0,11749.58,0
992020,12:54:41,12:54:41,7755,26,,0,0,12478.24,0
992020,12:55:11,12:55:11,7790,27,,0,0,12875.74,0
992020,12:55:44,12:55:44,7791,28,,0,0,13297.67,0
992020,12:56:00,12:56:00,7758,29,,0,0,13500.91,1
992020,12:56:38,12:56:38,7792,30,,0,0,13989.59,0
992020,12:57:13,12:57:13,7756,31,,0,0,14426.76,0
992020,12:57:53,12:57:53,7793,32,,0,0,14971.31,0
992020,12:58:33,12:58:33,7794,33,,0,0,15414.02,0
992020,12:58:55,12:58:55,7795,34,,0,0,15657.39,0
992020,12:59:25,12:59:25,7796,35,,0,0,16064.88,0
992020,12:59:52,12:59:52,7797,36,,0,0,16411.78,0
992020,13:01:15,13:01:15,7799,37,,0,0,17393.77,0
992020,13:01:36,13:01:36,7800,38,,0,0,17694.33,0
992020,13:02:16,13:02:16,7801,39,,0,0,18191.32,0
992020,13:02:38,13:02:38,7802,40,,0,0,18451.39,0
992020,13:03:00,13:03:00,3119,41,,0,0,18713.63,1
992020,13:04:48,13:04:48,3009,42,,0,0,20014.58,0
992020,13:05:12,13:05:12,3010,43,,0,0,20288.37,0
992020,13:05:54,13:05:54,3011,44,,0,0,20745.07,0
992020,13:06:31,13:06:31,3012,45,,0,0,21159.90,0
992020,13:07:19,13:07:19,3013,46,,0,0,21679.88,0
992020,13:08:06,13:08:06,7959,47,,0,0,22232.63,0
992020,13:09:14,13:09:14,7810,48,,0,0,23044.17,0
992020,13:09:50,13:09:50,7811,49,,0,0,23415.54,0
992020,13:10:29,13:10:29,7812,50,,0,0,23797.12,0
992020,13:11:00,13:11:00,7688,51,,0,0,24116.55,1
992020,13:11:30,13:11:30,7813,52,,0,0,24494.84,0
992020,13:12:02,13:12:02,7814,53,,0,0,24929.12,0
992020,13:12:30,13:12:30,7815,54,,0,0,25358.38,0
992020,13:12:56,13:12:56,7816,55,,0,0,25727.36,0
992020,13:13:30,13:13:30,7817,56,,0,0,26207.46,0
992020,13:13:59,13:13:59,7818,57,,0,0,26521.03,0
992020,13:14:25,13:14:25,7819,58,,0,0,26838.78,0
992020,13:15:53,13:15:53,7820,59,,0,0,27882.87,0
992020,13:16:42,13:16:42,7759,60,,0,0,28398.62,0
992020,13:18:00,13:18:00,7726,61,,0,0,29362.38,1
993020,14:00:00,14:00:00,2517,1,,0,0,0.00,1
993020,14:03:10,14:03:10,2518,2,,0,0,786.63,0
993020,14:04:20,14:04:20,2519,3,,0,0,1224.04,0
993020,14:05:41,14:05:41,2521,4,,0,0,1635.26,0
993020,14:06:44,14:06:44,2523,5,,0,0,2070.27,0
993020,14:08:00,14:08:00,2525,6,,0,0,2556.49,1
993020,14:08:30,14:08:30,2526,7,,0,0,2877.64,0
993020,14:09:19,14:09:19,2528,8,,0,0,3282.59,0
993020,14:09:42,14:09:42,7494,9,,0,0,3503.53,0
993020,14:10:22,14:10:22,2531,10,,0,0,3911.61,0
993020,14:11:00,14:11:00,2532,11,,0,0,4182.58,1
993020,14:11:47,14:11:47,2533,12,,0,0,4568.28,0
993020,14:12:39,14:12:39,2535,13,,0,0,5037.47,0
993020,14:13:34,14:13:34,2537,14,,0,0,5582.81,0
993020,14:14:11,14:14:11,2538,15,,0,0,5929.30,0
993020,14:14:56,14:14:56,2539,16,,0,0,6297.01,0
993020,14:15:33,14:15:33,2540,17,,0,0,6515.04,0
993020,14:16:08,14:16:08,2541,18,,0,0,6801.99,0
993020,14:16:30,14:16:30,2542,19,,0,0,7016.16,0
993020,14:17:04,14:17:04,2543,20,,0,0,7318.08,0
993020,14:17:26,14:17:26,2544,21,,0,0,7511.17,0
993020,14:18:00,14:18:00,2545,22,,0,0,7809.39,1
993020,14:18:35,14:18:35,2546,23,,0,0,8183.35,0
993020,14:18:58,14:18:58,2547,24,,0,0,8435.30,0
993020,14:19:36,14:19:36,2548,25,,0,0,8810.11,0
993020,14:20:02,14:20:02,2549,26,,0,0,9063.58,0
993020,14:20:53,14:20:53,2550,27,,0,0,9514.16,0
993020,14:21:22,14:21:22,2551,28,,0,0,9706.12,0
993020,14:22:20,14:22:20,2552,29,,0,0,10243.26,0
993020,14:23:26,14:23:26,2553,30,,0,0,10725.61,0
993020,14:24:43,14:24:43,2555,31,,0,0,11281.30,0
993020,14:25:38,14:25:38,2556,32,,0,0,11769.60,0
993020,14:26:07,14:26:07,2557,33,,0,0,12027.20,0
993020,14:26:34,14:26:34,2558,34,,0,0,12277.90,0
993020,14:27:07,14:27:07,2559,35,,0,0,12620.89,0
993020,14:28:00,14:28:00,2560,36,,0,0,13045.67,1
993020,14:28:22,14:28:22,6002,37,,0,0,13262.50,0
993020,14:29:02,14:29:02,2561,38,,0,0,13596.83,0
993020,14:29:33,14:29:33,2562,39,,0,0,13912.99,0
993020,14:30:03,14:30:03,2563,40,,0,0,14196.73,0
993020,14:30:34,14:30:34,2564,41,,0,0,14471.71,0
993020,14:31:00,14:31:00,2565,42,,0,0,14711.97,1
993020,14:32:01,14:32:01,2566,43,,0,0,15356.96,0
993020,14:32:31,14:32:31,2567,44,,0,0,15734.64,0
993020,14:32:56,14:32:56,2568,45,,0,0,16006.81,0
993020,14:33:52,14:33:52,2569,46,,0,0,16582.49,0
993020,14:34:15,14:34:15,2570,47,,0,0,16815.14,0
993020,14:34:37,14:34:37,2571,48,,0,0,17052.72,0
993020,14:35:23,14:35:23,2572,49,,0,0,17520.94,0
993020,14:35:58,14:35:58,2573,50,,0,0,17864.23,0
993020,14:38:42,14:38:42,2574,51,,0,0,19266.81,0
993020,14:39:16,14:39:16,2575,52,,0,0,19616.37,0
993020,14:39:46,14:39:46,2576,53,,0,0,19914.86,0
993020,14:40:16,14:40:16,2577,54,,0,0,20239.02,0
993020,14:40:40,14:40:40,2578,55,,0,0,20513.78,0
993020,14:41:17,14:41:17,2579,56,,0,0,20877.48,0
993020,14:41:48,14:41:48,2580,57,,0,0,21196.43,0
993020,14:42:26,14:42:26,6016,58,,0,0,21551.63,0
993020,14:43:00,14:43:00,7381,59,,0,0,21854.33,1
993020,14:43:10,14:43:10,2590,60,,0,0,21962.02,0
993020,14:43:35,14:43:35,2591,61,,0,0,22297.14,0
993020,14:44:01,14:44:01,2592,62,,0,0,22593.26,0
993020,14:44:40,14:44:40,2593,63,,0,0,23067.95,0
993020,14:45:28,14:45:28,2595,64,,0,0,23662.93,0
993020,14:45:44,14:45:44,2596,65,,0,0,23868.05,0
993020,14:46:44,14:46:44,2597,66,,0,0,24589.61,0
993020,14:47:17,14:47:17,2598,67,,0,0,24997.59,0
993020,14:47:52,14:47:52,7200,68,,0,0,25394.44,0
993020,14:49:26,14:49:26,7201,69,,0,0,26414.00,0
993020,14:51:12,14:51:12,7202,70,,0,0,27587.41,0
993020,14:52:00,14:52:00,7203,71,,0,0,28044.72,1
993020,14:53:24,14:53:24,7204,72,,0,0,28855.10,0
993020,14:54:37,14:54:37,7205,73,,0,0,29570.81,0
993020,14:55:21,14:55:21,7206,74,,0,0,29842.53,0
993020,14:55:51,14:55:51,2604,75,,0,0,30090.52,0
993020,14:56:37,14:56:37,2605,76,,0,0,30601.71,0
993020,14:57:20,14:57:20,2606,77,,0,0,31034.70,0
993020,14:59:00,14:59:00,2607,78,,0,0,32113.75,1
994020,13:43:00,13:43:00,1965,1,,0,0,0.00,1
994020,13:44:39,13:44:39,7276,2,,0,0,375.84,0
994020,13:45:59,13:45:59,7144,3,,0,0,617.04,0
994020,13:47:51,13:47:51,7146,4,,0,0,994.98,0
994020,13:48:45,13:48:45,646,5,,0,0,1203.62,0
994020,13:51:32,13:51:32,7173,6,,0,0,1844.98,0
994020,13:55:00,13:55:00,648,7,,0,0,2646.77,1
994020,13:56:49,13:56:49,653,8,,0,0,3807.83,0
994020,13:57:53,13:57:53,656,9,,0,0,4586.54,0
994020,14:00:00,14:00:00,662,10,,0,0,6121.43,1
994020,14:03:26,14:03:26,671,11,,0,0,8235.65,0
994020,14:08:55,14:08:55,631,12,,0,0,11253.81,0
994020,14:12:00,14:12:00,636,13,,0,0,12979.44,1
994020,14:15:11,14:15:11,641,14,,0,0,14660.41,0
994020,14:21:00,14:21:00,5940,15,,0,0,18393.72,1
994020,14:24:01,14:24:01,566,16,,0,0,19751.09,0
994020,14:26:55,14:26:55,571,17,,0,0,21257.49,0
994020,14:31:17,14:31:17,578,18,,0,0,23544.84,0
994020,14:35:01,14:35:01,584,19,,0,0,25325.54,0
994020,14:38:00,14:38:00,590,20,,0,0,26900.94,1
994020,14:40:04,14:40:04,7154,21,,0,0,28579.04,0
994020,14:42:22,14:42:22,7981,22,,0,0,30373.90,0
994020,14:44:24,14:44:24,7478,23,,0,0,32059.50,0
994020,14:45:59,14:45:59,1317,24,,0,0,33236.27,0
994020,14:52:00,14:52:00,7192,25,,0,0,37773.99,1
994020,14:59:00,14:59:00,1,26,,0,0,43443.45,1
995020,08:40:00,08:40:00,8223,1,,0,0,0.00,1
995020,08:43:03,08:43:03,2303,2,,0,0,965.78,0
995020,08:43:54,08:43:54,2304,3,,0,0,1236.82,0
995020,08:45:00,08:45:00,2424,4,,0,0,1556.41,1
995020,08:46:05,08:46:05,2426,5,,0,0,1928.49,0
995020,08:47:24,08:47:24,2428,6,,0,0,2406.66,0
995020,08:48:02,08:48:02,2429,7,,0,0,2610.32,0
995020,08:49:19,08:49:19,2430,8,,0,0,3039.62,0
995020,08:50:00,08:50:00,2431,9,,0,0,3250.68,1
995020,08:50:38,08:50:38,2432,10,,0,0,3537.67,0
995020,08:51:14,08:51:14,2433,11,,0,0,3813.48,0
995020,08:51:53,08:51:53,2434,12,,0,0,4117.10,0
995020,08:52:36,08:52:36,2435,13,,0,0,4542.77,0
995020,08:53:11,08:53:11,2436,14,,0,0,4781.31,0
995020,08:54:00,08:54:00,2437,15,,0,0,5117.02,1
995020,08:54:19,08:54:19,2438,16,,0,0,5299.77,0
995020,08:54:50,08:54:50,2439,17,,0,0,5542.19,0
995020,08:55:19,08:55:19,2440,18,,0,0,5831.18,0
995020,08:55:45,08:55:45,2441,19,,0,0,6094.27,0
995020,08:56:01,08:56:01,2442,20,,0,0,6248.84,0
995020,08:57:00,08:57:00,2443,21,,0,0,6733.07,1
995020,08:57:30,08:57:30,2444,22,,0,0,6956.66,0
995020,08:58:12,08:58:12,2445,23,,0,0,7258.62,0
995020,08:59:04,08:59:04,2446,24,,0,0,7564.98,0
995020,08:59:38,08:59:38,2447,25,,0,0,7836.61,0
995020,09:00:14,09:00:14,2448,26,,0,0,8096.34,0
995020,09:01:00,09:01:00,2449,27,,0,0,8378.92,1
995020,09:01:47,09:01:47,2450,28,,0,0,8774.65,0
995020,09:02:42,09:02:42,2451,29,,0,0,9321.24,0
995020,09:03:15,09:03:15,2452,30,,0,0,9610.37,0
995020,09:03:46,09:03:46,2453,31,,0,0,9885.83,0
995020,09:04:28,09:04:28,2454,32,,0,0,10263.31,0
995020,09:04:58,09:04:58,2455,33,,0,0,10484.77,0
995020,09:05:30,09:05:30,2456,34,,0,0,10767.96,0
995020,09:06:06,09:06:06,2457,35,,0,0,11058.64,0
995020,09:06:27,09:06:27,2458,36,,0,0,11253.17,0
995020,09:07:08,09:07:08,2459,37,,0,0,11613.56,0
995020,09:07:56,09:07:56,2460,38,,0,0,11921.53,0
995020,09:08:25,09:08:25,2461,39,,0,0,12114.23,0
995020,09:10:00,09:10:00,2462,40,,0,0,12807.14,1
996070,08:00:00,08:00:00,8004,1,,0,0,0.00,1
996070,08:00:35,08:00:35,8005,2,,0,0,340.31,0
996070,08:01:08,08:01:08,8006,3,,0,0,623.27,0
996070,08:02:20,08:02:20,8007,4,,0,0,1312.22,0
996070,08:02:54,08:02:54,8008,5,,0,0,1611.78,0
996070,08:06:26,08:06:26,8033,6,,0,0,3606.89,0
996070,08:08:28,08:08:28,8034,7,,0,0,4809.52,0
996070,08:09:22,08:09:22,8035,8,,0,0,5326.44,0
996070,08:10:33,08:10:33,8036,9,,0,0,6033.58,0
996070,08:12:17,08:12:17,8037,10,,0,0,6849.79,0
996070,08:13:51,08:13:51,8038,11,,0,0,7550.14,0
996070,08:16:11,08:16:11,8039,12,,0,0,8883.27,0
996070,08:17:00,08:17:00,5891,13,,0,0,9345.04,1
996070,08:18:03,08:18:03,4621,14,,0,0,10359.29,0
996070,08:18:44,08:18:44,4622,15,,0,0,10932.96,0
996070,08:19:29,08:19:29,4623,16,,0,0,11562.88,0
996070,08:20:02,08:20:02,4624,17,,0,0,11974.77,0
996070,08:20:34,08:20:34,4625,18,,0,0,12414.53,0
996070,08:20:57,08:20:57,4626,19,,0,0,12735.41,0
996070,08:21:46,08:21:46,4627,20,,0,0,13419.34,0
996070,08:22:06,08:22:06,4628,21,,0,0,13680.50,0
996070,08:22:50,08:22:50,4629,22,,0,0,14245.49,0
996070,08:24:08,08:24:08,1534,23,,0,0,15165.23,0
996070,08:26:00,08:26:00,5393,24,,0,0,16255.67,1
996070,08:26:53,08:26:53,1535,25,,0,0,16586.35,0
996070,08:29:50,08:29:50,4630,26,,0,0,17978.06,0
996070,08:30:37,08:30:37,4631,27,,0,0,18314.68,0
996070,08:31:47,08:31:47,4632,28,,0,0,18885.60,0
996070,08:32:32,08:32:32,4633,29,,0,0,19242.43,0
996070,08:33:17,08:33:17,4634,30,,0,0,19558.23,0
996070,08:34:00,08:34:00,4635,31,,0,0,19908.63,0
996070,08:36:31,08:36:31,4639,32,,0,0,20897.54,0
996070,08:37:11,08:37:11,4640,33,,0,0,21187.64,0
996070,08:37:35,08:37:35,4641,34,,0,0,21379.60,0
996070,08:38:24,08:38:24,4642,35,,0,0,21709.36,0
996070,08:39:32,08:39:32,1669,36,,0,0,22216.71,0
996070,08:40:17,08:40:17,1670,37,,0,0,22453.23,0
996070,08:40:55,08:40:55,1671,38,,0,0,22642.05,0
996070,08:42:03,08:42:03,1673,39,,0,0,23092.73,0
996070,08:43:34,08:43:34,1675,40,,0,0,23643.73,0
996070,08:45:00,08:45:00,1189,41,,0,0,24155.22,1
996070,08:45:05,08:45:05,1190,42,,0,0,24311.88,0
996070,08:45:19,08:45:19,1191,43,,0,0,24685.96,0
996070,08:45:33,08:45:33,1192,44,,0,0,25036.96,0
996070,08:45:50,08:45:50,1193,45,,0,0,25594.66,0
996070,08:46:01,08:46:01,4643,46,,0,0,25919.54,0
996070,08:46:10,08:46:10,4644,47,,0,0,26147.55,0
996070,08:46:21,08:46:21,4645,48,,0,0,26481.42,0
996070,08:46:29,08:46:29,4646,49,,0,0,26707.83,0
996070,08:46:38,08:46:38,4647,50,,0,0,27001.54,0
996070,08:46:49,08:46:49,4648,51,,0,0,27273.04,0
996070,08:47:00,08:47:00,4649,52,,0,0,27568.46,0
996070,08:47:10,08:47:10,4650,53,,0,0,27850.77,0
996070,08:47:20,08:47:20,4651,54,,0,0,28059.17,0
996070,08:47:27,08:47:27,4652,55,,0,0,28229.82,0
996070,08:47:33,08:47:33,4653,56,,0,0,28393.06,0
996070,08:47:47,08:47:47,4654,57,,0,0,28855.09,0
996070,08:48:00,08:48:00,4655,58,,0,0,29159.49,1
996070,08:48:53,08:48:53,4656,59,,0,0,29656.88,0
996070,08:49:16,08:49:16,4657,60,,0,0,29859.54,0
996070,08:49:46,08:49:46,4658,61,,0,0,30076.94,0
996070,08:50:27,08:50:27,4659,62,,0,0,30441.91,0
996070,08:51:00,08:51:00,4660,63,,0,0,30730.97,1
996070,08:51:52,08:51:52,4662,64,,0,0,31301.82,0
996070,08:52:34,08:52:34,4663,65,,0,0,31751.53,0
996070,08:53:11,08:53:11,4665,66,,0,0,32114.19,0
996070,08:53:37,08:53:37,4666,67,,0,0,32298.48,0
996070,08:54:13,08:54:13,4667,68,,0,0,32654.52,0
996070,08:54:48,08:54:48,4668,69,,0,0,33017.26,0
996070,08:55:03,08:55:03,4669,70,,0,0,33142.96,0
996070,08:55:26,08:55:26,4670,71,,0,0,33363.26,0
996070,08:56:31,08:56:31,4492,72,,0,0,33944.39,0
996070,08:57:10,08:57:10,4493,73,,0,0,34284.13,0
996070,08:57:35,08:57:35,4494,74,,0,0,34586.95,0
996070,08:58:16,08:58:16,4495,75,,0,0,34967.74,0
996070,08:58:47,08:58:47,4496,76,,0,0,35268.01,0
996070,08:59:19,08:59:19,4497,77,,0,0,35586.37,0
996070,08:59:39,08:59:39,4498,78,,0,0,35774.40,0
996070,09:00:00,09:00:00,2162,79,,0,0,35965.60,1
996070,09:00:31,09:00:31,2163,80,,0,0,36230.80,0
996070,09:00:53,09:00:53,2164,81,,0,0,36443.36,0
996070,09:01:23,09:01:23,2165,82,,0,0,36704.20,0
996070,09:02:00,09:02:00,1825,83,,0,0,36891.62,1
996070,09:02:26,09:02:26,7525,84,,0,0,37004.44,0
996070,09:03:58,09:03:58,4364,85,,0,0,37490.66,0
996070,09:04:29,09:04:29,4365,86,,0,0,37666.34,0
996070,09:04:57,09:04:57,4366,87,,0,0,37838.64,0
996070,09:06:06,09:06:06,4367,88,,0,0,38227.72,0
996070,09:07:00,09:07:00,4368,89,,0,0,38510.78,0
996070,09:07:36,09:07:36,4369,90,,0,0,38690.54,0
996070,09:08:11,09:08:11,4370,91,,0,0,38882.58,0
996070,09:08:50,09:08:50,4671,92,,0,0,39126.78,0
996070,09:10:01,09:10:01,4672,93,,0,0,39535.14,0
996070,09:10:38,09:10:38,4673,94,,0,0,39769.87,0
996070,09:11:17,09:11:17,4674,95,,0,0,40005.79,0
996070,09:13:01,09:13:01,4675,96,,0,0,40661.61,0
996070,09:13:56,09:13:56,4676,97,,0,0,40950.31,0
996070,09:14:33,09:14:33,4677,98,,0,0,41117.58,0
996070,09:16:25,09:16:25,4678,99,,0,0,41787.13,0
996070,09:17:11,09:17:11,7495,100,,0,0,42085.07,0
996070,09:18:00,09:18:00,4679,101,,0,0,42333.00,1
996070,09:18:22,09:18:22,4680,102,,0,0,42520.82,0
996070,09:18:55,09:18:55,4682,103,,0,0,42852.22,0
996070,09:19:38,09:19:38,4684,104,,0,0,43306.61,0
996070,09:20:06,09:20:06,4685,105,,0,0,43601.16,0
996070,09:21:00,09:21:00,4686,106,,0,0,44025.59,1
996070,09:21:23,09:21:23,4687,107,,0,0,44233.57,0
996070,09:22:38,09:22:38,4688,108,,0,0,45053.71,0
996070,09:23:22,09:23:22,4690,109,,0,0,45461.27,0
996070,09:23:54,09:23:54,4691,110,,0,0,45768.96,0
996070,09:24:35,09:24:35,4692,111,,0,0,46164.97,0
996070,09:25:27,09:25:27,4694,112,,0,0,46697.72,0
996070,09:25:57,09:25:57,4695,113,,0,0,47008.09,0
996070,09:26:33,09:26:33,4696,114,,0,0,47313.23,0
996070,09:27:10,09:27:10,4697,115,,0,0,47682.88,0
996070,09:27:45,09:27:45,4698,116,,0,0,47949.57,0
996070,09:28:50,09:28:50,4699,117,,0,0,48575.14,0
996070,09:29:17,09:29:17,4700,118,,0,0,48832.08,0
996070,09:30:00,09:30:00,4702,119,,0,0,49254.45,1
996070,09:30:23,09:30:23,4703,120,,0,0,49482.58,0
996070,09:30:46,09:30:46,4704,121,,0,0,49699.36,0
996070,09:31:08,09:31:08,4705,122,,0,0,49889.59,0
996070,09:31:53,09:31:53,4706,123,,0,0,50261.11,0
996070,09:32:26,09:32:26,4707,124,,0,0,50554.79,0
996070,09:33:00,09:33:00,4708,125,,0,0,50838.63,0
996070,09:33:37,09:33:37,4709,126,,0,0,51230.03,0
996070,09:34:04,09:34:04,4710,127,,0,0,51535.21,0
996070,09:34:23,09:34:23,4711,128,,0,0,51737.07,0
996070,09:34:40,09:34:40,4712,129,,0,0,51920.77,0
996070,09:35:04,09:35:04,4713,130,,0,0,52183.34,0
996070,09:35:28,09:35:28,4714,131,,0,0,52440.28,0
996070,09:35:51,09:35:51,4715,132,,0,0,52665.76,0
996070,09:36:17,09:36:17,4716,133,,0,0,52900.63,0
996070,09:36:48,09:36:48,4717,134,,0,0,53177.06,0
996070,09:37:08,09:37:08,4718,135,,0,0,53400.98,0
996070,09:37:32,09:37:32,4719,136,,0,0,53627.23,0
996070,09:38:00,09:38:00,5954,137,,0,0,53887.97,1
996070,09:38:57,09:38:57,4722,138,,0,0,54416.17,0
996070,09:39:31,09:39:31,4723,139,,0,0,54840.12,0
996070,09:39:57,09:39:57,4724,140,,0,0,55097.76,0
996070,09:40:18,09:40:18,4725,141,,0,0,55349.64,0
996070,09:40:38,09:40:38,4726,142,,0,0,55515.36,0
996070,09:41:17,09:41:17,4727,143,,0,0,55981.24,0
996070,09:41:50,09:41:50,4728,144,,0,0,56361.96,0
996070,09:42:18,09:42:18,4729,145,,0,0,56702.38,0
996070,09:42:35,09:42:35,4730,146,,0,0,56877.89,0
996070,09:42:55,09:42:55,4731,147,,0,0,57074.81,0
996070,09:43:24,09:43:24,4732,148,,0,0,57348.73,0
996070,09:43:46,09:43:46,4733,149,,0,0,57556.30,0
996070,09:44:00,09:44:00,4734,150,,0,0,57704.78,1
996070,09:44:30,09:44:30,4735,151,,0,0,57926.20,0
996070,09:45:03,09:45:03,4736,152,,0,0,58149.26,0
996070,09:45:59,09:45:59,4737,153,,0,0,58598.78,0
996070,09:46:20,09:46:20,4738,154,,0,0,58784.11,0
996070,09:46:39,09:46:39,4739,155,,0,0,58970.24,0
996070,09:47:28,09:47:28,4740,156,,0,0,59360.73,0
996070,09:47:52,09:47:52,4741,157,,0,0,59540.36,0
996070,09:49:00,09:49:00,3396,158,,0,0,60168.98,1
996070,09:49:58,09:49:58,3397,159,,0,0,60572.85,0
996070,09:50:48,09:50:48,3398,160,,0,0,60924.50,0
996070,09:51:25,09:51:25,3399,161,,0,0,61152.94,0
996070,09:52:19,09:52:19,3400,162,,0,0,61415.74,0
996070,09:53:19,09:53:19,4742,163,,0,0,61797.48,0
996070,09:54:05,09:54:05,4743,164,,0,0,62117.26,0
996070,09:55:00,09:55:00,4744,165,,0,0,62535.93,1
997010,14:00:00,14:00:00,7543,1,,0,0,0.00,1
997010,14:00:10,14:00:10,7530,2,,0,0,129.08,0
997010,14:00:32,14:00:32,7538,3,,0,0,420.00,0
997010,14:00:49,14:00:49,7532,4,,0,0,666.37,0
997010,14:01:12,14:01:12,7537,5,,0,0,964.43,0
997010,14:01:29,14:01:29,7536,6,,0,0,1208.68,0
997010,14:01:42,14:01:42,7535,7,,0,0,1378.33,0
997010,14:02:09,14:02:09,7534,8,,0,0,1812.50,0
997010,14:02:26,14:02:26,7531,9,,0,0,2049.86,0
997010,14:02:45,14:02:45,7533,10,,0,0,2323.73,0
997010,14:03:02,14:03:02,7978,11,,0,0,2570.83,0
997010,14:03:24,14:03:24,7979,12,,0,0,2883.88,0
997010,14:03:39,14:03:39,7980,13,,0,0,3109.33,0
997010,14:04:00,14:04:00,5995,14,,0,0,3356.06,1
997010,14:04:20,14:04:20,1319,15,,0,0,3556.52,0
997010,14:04:51,14:04:51,1320,16,,0,0,3946.05,0
997010,14:05:12,14:05:12,1321,17,,0,0,4218.80,0
997010,14:05:42,14:05:42,1322,18,,0,0,4559.70,0
997010,14:05:56,14:05:56,1323,19,,0,0,4722.37,0
997010,14:06:22,14:06:22,1324,20,,0,0,5021.11,0
997010,14:06:44,14:06:44,1325,21,,0,0,5265.09,0
997010,14:07:09,14:07:09,1326,22,,0,0,5577.68,0
997010,14:07:36,14:07:36,1327,23,,0,0,5853.20,0
997010,14:07:56,14:07:56,1328,24,,0,0,6086.40,0
997010,14:08:22,14:08:22,7264,25,,0,0,6385.14,0
997010,14:08:53,14:08:53,1329,26,,0,0,6742.81,0
997010,14:09:42,14:09:42,7274,27,,0,0,7310.26,0
997010,14:10:09,14:10:09,1332,28,,0,0,7609.46,0
997010,14:10:32,14:10:32,1333,29,,0,0,7861.66,0
997010,14:11:01,14:11:01,1334,30,,0,0,8206.18,0
997010,14:11:25,14:11:25,1335,31,,0,0,8467.64,0
997010,14:11:54,14:11:54,1336,32,,0,0,8766.98,0
997010,14:12:19,14:12:19,1337,33,,0,0,9040.26,0
997010,14:12:44,14:12:44,1338,34,,0,0,9312.08,0
997010,14:13:00,14:13:00,7728,35,,0,0,9478.79,1
997010,14:13:50,14:13:50,7729,36,,0,0,9981.37,0
997010,14:14:35,14:14:35,1343,37,,0,0,10364.07,0
997010,14:15:07,14:15:07,1344,38,,0,0,10717.30,0
997010,14:15:19,14:15:19,1345,39,,0,0,10816.23,0
997010,14:15:44,14:15:44,1346,40,,0,0,11090.58,0
997010,14:15:57,14:15:57,1347,41,,0,0,11193.59,0
997010,14:16:39,14:16:39,1348,42,,0,0,11700.32,0
997010,14:17:00,14:17:00,1349,43,,0,0,11959.90,0
997010,14:17:25,14:17:25,1350,44,,0,0,12216.66,0
997010,14:18:00,14:18:00,1352,45,,0,0,12616.42,1
997010,14:18:17,14:18:17,1353,46,,0,0,12792.11,0
997010,14:18:35,14:18:35,1354,47,,0,0,12931.35,0
997010,14:19:14,14:19:14,1355,48,,0,0,13354.56,0
997010,14:19:29,14:19:29,1356,49,,0,0,13494.59,0
997010,14:20:14,14:20:14,1357,50,,0,0,13942.47,0
997010,14:20:59,14:20:59,1358,51,,0,0,14375.49,0
997010,14:21:27,14:21:27,1359,52,,0,0,14659.45,0
997010,14:21:49,14:21:49,1360,53,,0,0,14885.25,0
997010,14:22:12,14:22:12,1361,54,,0,0,15129.08,0
997010,14:22:30,14:22:30,1363,55,,0,0,15298.19,0
997010,14:23:13,14:23:13,1364,56,,0,0,15775.97,0
997010,14:24:13,14:24:13,1365,57,,0,0,16314.15,0
997010,14:25:00,14:25:00,1366,58,,0,0,16557.91,0
997010,14:25:37,14:25:37,1367,59,,0,0,16879.06,0
997010,14:25:56,14:25:56,1368,60,,0,0,17101.84,0
997010,14:26:24,14:26:24,1369,61,,0,0,17360.74,0
997010,14:27:00,14:27:00,7986,62,,0,0,17677.00,1
997010,14:27:17,14:27:17,7987,63,,0,0,17935.24,0
997010,14:27:54,14:27:54,7988,64,,0,0,18490.70,0
997010,14:28:25,14:28:25,8040,65,,0,0,18908.49,0
997010,14:29:04,14:29:04,7989,66,,0,0,19485.07,0
997010,14:29:40,14:29:40,8041,67,,0,0,19987.66,0
997010,14:30:18,14:30:18,7990,68,,0,0,20538.45,0
997010,14:30:46,14:30:46,7991,69,,0,0,20894.35,0
997010,14:31:04,14:31:04,7992,70,,0,0,21140.70,0
997010,14:31:19,14:31:19,7993,71,,0,0,21365.02,0
997010,14:31:56,14:31:56,7994,72,,0,0,21874.84,0
997010,14:33:08,14:33:08,7995,73,,0,0,22852.20,0
997010,14:34:00,14:34:00,7996,74,,0,0,23404.67,1
997010,14:34:38,14:34:38,7997,75,,0,0,23634.45,0
997010,14:36:21,14:36:21,7998,76,,0,0,24648.90,0
997010,14:36:59,14:36:59,7999,77,,0,0,25022.67,0
997010,14:37:22,14:37:22,8000,78,,0,0,25248.91,0
997010,14:38:32,14:38:32,8001,79,,0,0,25952.75,0
997010,14:39:34,14:39:34,8002,80,,0,0,26443.02,0
997010,14:40:00,14:40:00,8003,81,,0,0,26647.50,1
998020,06:15:00,06:15:00,7156,1,,0,0,0.00,1
998020,06:15:40,06:15:40,7911,2,,0,0,577.83,0
998020,06:16:08,06:16:08,7912,3,,0,0,1012.86,0
998020,06:16:35,06:16:35,1698,4,,0,0,1456.79,0
998020,06:17:00,06:17:00,1699,5,,0,0,1816.22,1
998020,06:17:36,06:17:36,1700,6,,0,0,2133.81,0
998020,06:18:04,06:18:04,1701,7,,0,0,2381.50,0
998020,06:18:34,06:18:34,1702,8,,0,0,2707.83,0
998020,06:19:07,06:19:07,1703,9,,0,0,3039.69,0
998020,06:20:00,06:20:00,1704,10,,0,0,3615.27,1
998020,06:20:48,06:20:48,1705,11,,0,0,4103.91,0
998020,06:21:22,06:21:22,1706,12,,0,0,4430.87,0
998020,06:22:09,06:22:09,1707,13,,0,0,4844.74,0
998020,06:22:48,06:22:48,1708,14,,0,0,5162.11,0
998020,06:23:26,06:23:26,1709,15,,0,0,5542.73,0
998020,06:24:11,06:24:11,1711,16,,0,0,6072.24,0
998020,06:24:41,06:24:41,1712,17,,0,0,6386.64,0
998020,06:25:06,06:25:06,1713,18,,0,0,6706.08,0
998020,06:25:44,06:25:44,1714,19,,0,0,7089.23,0
998020,06:26:00,06:26:00,1715,20,,0,0,7280.28,1
998020,06:26:27,06:26:27,1716,21,,0,0,7573.18,0
998020,06:26:53,06:26:53,1717,22,,0,0,7920.75,0
998020,06:27:16,06:27:16,1718,23,,0,0,8208.57,0
998020,06:27:40,06:27:40,1719,24,,0,0,8481.16,0
998020,06:28:05,06:28:05,1720,25,,0,0,8775.83,0
998020,06:28:38,06:28:38,5036,26,,0,0,9036.14,0
998020,06:29:10,06:29:10,5037,27,,0,0,9271.22,0
998020,06:30:27,06:30:27,7941,28,,0,0,10177.58,0
998020,06:32:00,06:32:00,7942,29,,0,0,11170.68,1
998020,06:32:55,06:32:55,7886,30,,0,0,11554.52,0
998020,06:34:43,06:34:43,5041,31,,0,0,12298.20,0
998020,06:35:38,06:35:38,5042,32,,0,0,12774.39,0
998020,06:36:38,06:36:38,5043,33,,0,0,13298.37,0
998020,06:37:30,06:37:30,1734,34,,0,0,13719.48,0
998020,06:38:23,06:38:23,1730,35,,0,0,14080.51,0
998020,06:38:56,06:38:56,1731,36,,0,0,14343.04,0
998020,06:40:00,06:40:00,7323,37,,0,0,14914.91,1
999020,16:26:00,16:26:00,139,1,,0,0,0.00,1
999020,16:26:29,16:26:29,140,2,,0,0,402.14,0
999020,16:26:52,16:26:52,141,3,,0,0,606.29,0
999020,16:27:20,16:27:20,142,4,,0,0,824.79,0
999020,16:27:51,16:27:51,143,5,,0,0,1088.42,0
999020,16:28:16,16:28:16,144,6,,0,0,1266.03,0
999020,16:28:37,16:28:37,145,7,,0,0,1465.90,0
999020,16:28:56,16:28:56,146,8,,0,0,1625.31,0
999020,16:29:11,16:29:11,147,9,,0,0,1743.35,0
999020,16:29:22,16:29:22,148,10,,0,0,1855.27,0
999020,16:29:45,16:29:45,149,11,,0,0,2088.88,0
999020,16:29:58,16:29:58,150,12,,0,0,2240.52,0
999020,16:30:13,16:30:13,151,13,,0,0,2403.46,0
999020,16:30:38,16:30:38,152,14,,0,0,2662.69,0
999020,16:31:05,16:31:05,153,15,,0,0,2836.40,0
999020,16:31:45,16:31:45,154,16,,0,0,3160.85,0
999020,16:32:10,16:32:10,155,17,,0,0,3370.50,0
999020,16:32:45,16:32:45,156,18,,0,0,3696.44,0
999020,16:33:05,16:33:05,157,19,,0,0,3915.80,0
999020,16:33:28,16:33:28,158,20,,0,0,4138.66,0
999020,16:33:44,16:33:44,159,21,,0,0,4311.12,0
999020,16:34:06,16:34:06,160,22,,0,0,4517.44,0
999020,16:34:34,16:34:34,161,23,,0,0,4804.70,0
999020,16:34:55,16:34:55,162,24,,0,0,4999.19,0
999020,16:35:16,16:35:16,163,25,,0,0,5172.23,0
999020,16:35:43,16:35:43,164,26,,0,0,5424.99,0
999020,16:36:18,16:36:18,165,27,,0,0,5692.26,0
999020,16:36:39,16:36:39,166,28,,0,0,5848.27,0
999020,16:38:00,16:38:00,167,29,,0,0,6577.85,1
999020,16:38:22,16:38:22,168,30,,0,0,6781.41,0
999020,16:38:54,16:38:54,169,31,,0,0,7114.73,0
999020,16:39:13,16:39:13,170,32,,0,0,7302.12,0
999020,16:39:37,16:39:37,171,33,,0,0,7505.52,0
999020,16:39:58,16:39:58,172,34,,0,0,7740.22,0
999020,16:40:37,16:40:37,173,35,,0,0,8136.34,0
999020,16:40:55,16:40:55,174,36,,0,0,8326.10,0
999020,16:41:18,16:41:18,175,37,,0,0,8529.62,0
999020,16:41:41,16:41:41,176,38,,0,0,8757.76,0
999020,16:42:26,16:42:26,177,39,,0,0,9110.04,0
999020,16:42:50,16:42:50,178,40,,0,0,9297.81,0
999020,16:43:16,16:43:16,179,41,,0,0,9565.99,0
999020,16:43:39,16:43:39,180,42,,0,0,9779.78,0
999020,16:44:13,16:44:13,181,43,,0,0,10092.06,0
999020,16:44:28,16:44:28,182,44,,0,0,10310.16,0
999020,16:45:06,16:45:06,183,45,,0,0,10699.67,0
999020,16:45:33,16:45:33,184,46,,0,0,10946.19,0
999020,16:46:11,16:46:11,185,47,,0,0,11286.48,0
999020,16:46:32,16:46:32,186,48,,0,0,11508.47,0
999020,16:46:45,16:46:45,187,49,,0,0,11622.12,0
999020,16:47:06,16:47:06,188,50,,0,0,11820.09,0
999020,16:47:25,16:47:25,189,51,,0,0,12002.97,0
999020,16:47:40,16:47:40,190,52,,0,0,12146.89,0
999020,16:48:04,16:48:04,191,53,,0,0,12393.49,0
999020,16:48:33,16:48:33,192,54,,0,0,12676.34,0
999020,16:48:53,16:48:53,193,55,,0,0,12845.99,0
999020,16:49:17,16:49:17,194,56,,0,0,13054.56,0
999020,16:49:43,16:49:43,195,57,,0,0,13288.24,0
999020,16:50:02,16:50:02,196,58,,0,0,13484.39,0
999020,16:50:23,16:50:23,197,59,,0,0,13678.09,0
999020,16:50:36,16:50:36,198,60,,0,0,13853.04,0
999020,16:51:00,16:51:00,199,61,,0,0,14056.43,1
999020,16:51:39,16:51:39,200,62,,0,0,14407.03,0
999020,16:52:07,16:52:07,201,63,,0,0,14608.63,0
999020,16:52:38,16:52:38,202,64,,0,0,14913.56,0
999020,16:53:07,16:53:07,203,65,,0,0,15145.31,0
999020,16:53:40,16:53:40,204,66,,0,0,15390.46,0
999020,16:54:18,16:54:18,205,67,,0,0,15676.84,0
999020,16:54:47,16:54:47,206,68,,0,0,15900.93,0
999020,16:55:23,16:55:23,207,69,,0,0,16183.81,0
999020,16:55:48,16:55:48,208,70,,0,0,16375.09,0
999020,16:56:31,16:56:31,209,71,,0,0,16692.43,0
999020,16:57:05,16:57:05,210,72,,0,0,16960.78,0
999020,16:57:31,16:57:31,211,73,,0,0,17153.27,0
999020,16:57:57,16:57:57,212,74,,0,0,17374.06,0
999020,16:58:26,16:58:26,213,75,,0,0,17612.37,0
999020,16:58:50,16:58:50,214,76,,0,0,17781.85,0
999020,16:59:13,16:59:13,215,77,,0,0,17990.15,0
999020,16:59:47,16:59:47,216,78,,0,0,18236.16,0
999020,17:00:27,17:00:27,217,79,,0,0,18475.68,0
999020,17:01:19,17:01:19,218,80,,0,0,18890.40,0
999020,17:02:31,17:02:31,219,81,,0,0,19531.71,0
999020,17:03:16,17:03:16,220,82,,0,0,19909.93,0
999020,17:04:03,17:04:03,8487,83,,0,0,20270.20,0
999020,17:05:00,17:05:00,221,84,,0,0,20608.57,1
999020,17:05:08,17:05:08,8350,85,,0,0,20687.82,0
999020,17:05:49,17:05:49,224,86,,0,0,21120.61,0
999020,17:06:31,17:06:31,225,87,,0,0,21559.56,0
999020,17:07:02,17:07:02,226,88,,0,0,21910.72,0
999020,17:07:38,17:07:38,227,89,,0,0,22306.88,0
999020,17:08:15,17:08:15,228,90,,0,0,22684.48,0
999020,17:08:44,17:08:44,229,91,,0,0,23160.38,0
999020,17:09:18,17:09:18,230,92,,0,0,23544.51,0
999020,17:09:36,17:09:36,231,93,,0,0,23761.11,0
999020,17:10:07,17:10:07,232,94,,0,0,24131.71,0
999020,17:10:22,17:10:22,233,95,,0,0,24313.46,0
999020,17:10:54,17:10:54,234,96,,0,0,24720.62,0
999020,17:11:10,17:11:10,235,97,,0,0,24894.71,0
999020,17:11:42,17:11:42,236,98,,0,0,25364.80,0
999020,17:12:13,17:12:13,237,99,,0,0,25681.70,0
999020,17:13:11,17:13:11,238,100,,0,0,26417.34,0
999020,17:14:14,17:14:14,8585,101,,0,0,27186.87,0
999020,17:15:35,17:15:35,239,102,,0,0,28135.12,0
999020,17:17:16,17:17:16,240,103,,0,0,29212.53,0
999020,17:18:06,17:18:06,241,104,,0,0,29768.05,0
999020,17:18:45,17:18:45,242,105,,0,0,30280.85,0
999020,17:19:09,17:19:09,243,106,,0,0,30568.43,0
999020,17:19:43,17:19:43,244,107,,0,0,30961.81,0
999020,17:20:27,17:20:27,245,108,,0,0,31461.36,0
999020,17:23:01,17:23:01,7477,109,,0,0,32995.78,0
999020,17:28:00,17:28:00,7192,110,,0,0,36501.46,1
999020,17:35:00,17:35:00,1,111,,0,0,42151.27,1
1000070,12:25:00,12:25:00,839,1,,0,0,0.00,1
1000070,12:26:04,12:26:04,840,2,,0,0,498.00,0
1000070,12:26:37,12:26:37,841,3,,0,0,743.02,0
1000070,12:27:18,12:27:18,7921,4,,0,0,1018.15,0
1000070,12:28:21,12:28:21,7639,5,,0,0,1503.35,0
1000070,12:28:55,12:28:55,7627,6,,0,0,1767.37,0
1000070,12:30:00,12:30:00,847,7,,0,0,2273.66,1
1000070,12:30:31,12:30:31,848,8,,0,0,2532.03,0
1000070,12:30:55,12:30:55,849,9,,0,0,2747.28,0
1000070,12:31:29,12:31:29,850,10,,0,0,3092.37,0
1000070,12:32:07,12:32:07,851,11,,0,0,3535.45,0
1000070,12:33:00,12:33:00,852,12,,0,0,4046.84,1
1000070,12:33:31,12:33:31,853,13,,0,0,4306.85,0
1000070,12:34:21,12:34:21,854,14,,0,0,4757.57,0
1000070,12:35:03,12:35:03,855,15,,0,0,5121.23,0
1000070,12:35:46,12:35:46,856,16,,0,0,5554.74,0
1000070,12:36:12,12:36:12,857,17,,0,0,5763.78,0
1000070,12:36:39,12:36:39,858,18,,0,0,5955.38,0
1000070,12:37:24,12:37:24,859,19,,0,0,6325.83,0
1000070,12:37:53,12:37:53,860,20,,0,0,6592.28,0
1000070,12:38:23,12:38:23,861,21,,0,0,6828.22,0
1000070,12:38:36,12:38:36,862,22,,0,0,6936.82,0
1000070,12:39:00,12:39:00,863,23,,0,0,7146.59,0
1000070,12:39:55,12:39:55,865,24,,0,0,7649.27,0
1000070,12:40:28,12:40:28,866,25,,0,0,7955.36,0
1000070,12:41:14,12:41:14,867,26,,0,0,8374.98,0
1000070,12:42:00,12:42:00,868,27,,0,0,8748.46,1
1000070,12:42:36,12:42:36,869,28,,0,0,9131.90,0
1000070,12:43:18,12:43:18,870,29,,0,0,9559.87,0
1000070,12:43:48,12:43:48,871,30,,0,0,9824.82,0
1000070,12:44:15,12:44:15,872,31,,0,0,10126.04,0
1000070,12:44:45,12:44:45,873,32,,0,0,10420.21,0
1000070,12:46:23,12:46:23,874,33,,0,0,11260.50,0
1000070,12:46:57,12:46:57,875,34,,0,0,11581.35,0
1000070,12:47:31,12:47:31,876,35,,0,0,11899.86,0
1000070,12:47:50,12:47:50,877,36,,0,0,12076.97,0
1000070,12:48:07,12:48:07,878,37,,0,0,12226.86,0
1000070,12:48:28,12:48:28,879,38,,0,0,12424.36,0
1000070,12:49:12,12:49:12,880,39,,0,0,12848.80,0
1000070,12:49:34,12:49:34,881,40,,0,0,13051.15,0
1000070,12:50:05,12:50:05,882,41,,0,0,13327.41,0
1000070,12:51:00,12:51:00,883,42,,0,0,13902.51,1
1000070,12:51:25,12:51:25,884,43,,0,0,14129.91,0
1000070,12:51:44,12:51:44,885,44,,0,0,14324.20,0
1000070,12:52:04,12:52:04,886,45,,0,0,14547.64,0
1000070,12:52:31,12:52:31,887,46,,0,0,14855.50,0
1000070,12:52:56,12:52:56,888,47,,0,0,15166.44,0
1000070,12:53:22,12:53:22,889,48,,0,0,15532.53,0
1000070,12:53:48,12:53:48,890,49,,0,0,15871.71,0
1000070,12:56:00,12:56:00,791,50,,0,0,17326.42,1
1000070,12:56:55,12:56:55,8584,51,,0,0,17740.67,0
1000070,12:58:17,12:58:17,684,52,,0,0,18362.84,0
1000070,13:00:00,13:00:00,319,53,,0,0,19349.06,1
1000070,13:05:00,13:05:00,8339,54,,0,0,21986.62,1
1001020,11:30:00,11:30:00,3839,1,,0,0,0.00,1
1001020,11:30:20,11:30:20,3689,2,,0,0,241.06,0
1001020,11:30:43,11:30:43,3690,3,,0,0,480.96,0
1001020,11:30:56,11:30:56,3691,4,,0,0,681.70,0
1001020,11:31:26,11:31:26,3692,5,,0,0,1006.60,0
1001020,11:31:52,11:31:52,3693,6,,0,0,1287.22,0
1001020,11:32:16,11:32:16,3694,7,,0,0,1565.18,0
1001020,11:32:30,11:32:30,3695,8,,0,0,1737.86,0
1001020,11:32:53,11:32:53,3696,9,,0,0,2006.62,0
1001020,11:33:20,11:33:20,3697,10,,0,0,2328.40,0
1001020,11:33:36,11:33:36,3698,11,,0,0,2513.72,0
1001020,11:34:24,11:34:24,3699,12,,0,0,3030.98,0
1001020,11:34:45,11:34:45,3700,13,,0,0,3268.60,0
1001020,11:35:03,11:35:03,3701,14,,0,0,3458.33,0
1001020,11:35:25,11:35:25,3702,15,,0,0,3670.04,0
1001020,11:35:50,11:35:50,3703,16,,0,0,3977.29,0
1001020,11:36:08,11:36:08,3704,17,,0,0,4184.50,0
1001020,11:36:26,11:36:26,3705,18,,0,0,4428.40,0
1001020,11:36:55,11:36:55,3706,19,,0,0,4785.79,0
1001020,11:37:16,11:37:16,3707,20,,0,0,5049.14,0
1001020,11:38:00,11:38:00,8274,21,,0,0,5541.96,1
1001020,11:38:47,11:38:47,4116,22,,0,0,5902.73,0
1001020,11:40:03,11:40:03,4118,23,,0,0,6401.24,0
1001020,11:40:49,11:40:49,4119,24,,0,0,6648.53,0
1001020,11:41:59,11:41:59,4121,25,,0,0,7072.55,0
1001020,11:43:36,11:43:36,4123,26,,0,0,7619.49,0
1001020,11:44:40,11:44:40,4125,27,,0,0,8012.01,0
1001020,11:45:07,11:45:07,4126,28,,0,0,8168.99,0
1001020,11:46:09,11:46:09,4128,29,,0,0,8582.70,0
1001020,11:47:10,11:47:10,4130,30,,0,0,8994.91,0
1001020,11:48:35,11:48:35,4133,31,,0,0,9561.42,0
1001020,11:49:16,11:49:16,4135,32,,0,0,9889.91,0
1001020,11:50:29,11:50:29,4137,33,,0,0,10379.92,0
1001020,11:51:00,11:51:00,4036,34,,0,0,10570.32,1
1001020,11:51:46,11:51:46,4037,35,,0,0,10941.25,0
1001020,11:52:27,11:52:27,4038,36,,0,0,11257.25,0
1001020,11:52:57,11:52:57,4039,37,,0,0,11539.86,0
1001020,11:53:50,11:53:50,4041,38,,0,0,11987.16,0
1001020,11:54:52,11:54:52,4042,39,,0,0,12488.14,0
1001020,11:55:41,11:55:41,4044,40,,0,0,12893.81,0
1001020,11:56:43,11:56:43,4046,41,,0,0,13355.68,0
1001020,11:57:29,11:57:29,4047,42,,0,0,13780.78,0
1001020,11:58:06,11:58:06,4048,43,,0,0,14118.18,0
1001020,11:58:52,11:58:52,4049,44,,0,0,14524.53,0
1001020,11:59:55,11:59:55,4051,45,,0,0,15095.71,0
1001020,12:00:38,12:00:38,4053,46,,0,0,15449.44,0
1001020,12:01:10,12:01:10,4055,47,,0,0,15764.62,0
1001020,12:01:42,12:01:42,4056,48,,0,0,16080.35,0
1001020,12:02:00,12:02:00,4057,49,,0,0,16300.89,1
1001020,12:02:40,12:02:40,4059,50,,0,0,16821.83,0
1001020,12:02:55,12:02:55,4060,51,,0,0,16945.87,0
1001020,12:04:21,12:04:21,4062,52,,0,0,17739.14,0
1001020,12:04:58,12:04:58,4064,53,,0,0,18221.82,0
1001020,12:05:27,12:05:27,4065,54,,0,0,18454.15,0
1001020,12:06:27,12:06:27,4067,55,,0,0,19014.48,0
1001020,12:07:06,12:07:06,4068,56,,0,0,19359.63,0
1001020,12:07:46,12:07:46,4069,57,,0,0,19748.51,0
1001020,12:08:38,12:08:38,4070,58,,0,0,20186.55,0
1001020,12:10:00,12:10:00,4072,59,,0,0,20877.90,1
1001020,12:10:46,12:10:46,4074,60,,0,0,21167.95,0
1001020,12:11:40,12:11:40,4075,61,,0,0,21582.44,0
1001020,12:12:42,12:12:42,4077,62,,0,0,22084.01,0
1001020,12:13:23,12:13:23,4079,63,,0,0,22531.79,0
1001020,12:14:04,12:14:04,4080,64,,0,0,22950.09,0
1001020,12:14:27,12:14:27,4081,65,,0,0,23115.97,0
1001020,12:15:15,12:15:15,5991,66,,0,0,23522.41,0
1001020,12:15:45,12:15:45,4084,67,,0,0,23768.70,0
1001020,12:16:45,12:16:45,4085,68,,0,0,24179.88,0
1001020,12:17:28,12:17:28,4086,69,,0,0,24434.80,0
1001020,12:18:48,12:18:48,8346,70,,0,0,24832.53,0
1001020,12:20:00,12:20:00,5992,71,,0,0,25183.35,1
1001020,12:20:35,12:20:35,4090,72,,0,0,25394.73,0
1001020,12:21:29,12:21:29,4092,73,,0,0,25857.37,0
1001020,12:22:11,12:22:11,4094,74,,0,0,26228.08,0
1001020,12:22:56,12:22:56,4095,75,,0,0,26605.24,0
1001020,12:23:52,12:23:52,4097,76,,0,0,27094.31,0
1001020,12:24:27,12:24:27,4098,77,,0,0,27390.61,0
1001020,12:25:14,12:25:14,4100,78,,0,0,27800.11,0
1001020,12:26:01,12:26:01,4102,79,,0,0,28200.71,0
1001020,12:26:29,12:26:29,4103,80,,0,0,28419.80,0
1001020,12:27:21,12:27:21,4105,81,,0,0,28838.55,0
1001020,12:27:59,12:27:59,4106,82,,0,0,29127.25,0
1001020,12:28:22,12:28:22,4107,83,,0,0,29322.85,0
1001020,12:28:46,12:28:46,4108,84,,0,0,29531.55,0
1001020,12:29:19,12:29:19,4109,85,,0,0,29818.55,0
1001020,12:30:01,12:30:01,4111,86,,0,0,30185.01,0
1001020,12:30:24,12:30:24,4112,87,,0,0,30373.16,0
1001020,12:31:00,12:31:00,4113,88,,0,0,30668.13,1
1001020,12:31:21,12:31:21,4114,89,,0,0,30899.01,0
1001020,12:31:41,12:31:41,1478,90,,0,0,31122.52,0
1001020,12:32:21,12:32:21,7174,91,,0,0,31573.38,0
1001020,12:33:45,12:33:45,1482,92,,0,0,32494.13,0
1001020,12:34:21,12:34:21,1483,93,,0,0,32896.63,0
1001020,12:35:00,12:35:00,1484,94,,0,0,33319.71,0
1001020,12:35:47,12:35:47,7107,95,,0,0,33830.40,0
1001020,12:37:00,12:37:00,7108,96,,0,0,34660.36,0
1001020,12:38:12,12:38:12,7109,97,,0,0,35337.08,0
1001020,12:38:41,12:38:41,7110,98,,0,0,35642.60,0
1001020,12:40:03,12:40:03,7111,99,,0,0,36559.78,0
1001020,12:40:30,12:40:30,7112,100,,0,0,36866.38,0
1001020,12:41:00,12:41:00,7113,101,,0,0,37063.34,1
1002020,07:22:00,07:22:00,4500,1,,0,0,0.00,1
1002020,07:22:42,07:22:42,4501,2,,0,0,428.70,0
1002020,07:23:16,07:23:16,3438,3,,0,0,789.59,0
1002020,07:23:44,07:23:44,3439,4,,0,0,1050.16,0
1002020,07:24:07,07:24:07,3440,5,,0,0,1278.26,0
1002020,07:24:43,07:24:43,3441,6,,0,0,1604.46,0
1002020,07:25:12,07:25:12,3442,7,,0,0,1920.49,0
1002020,07:26:00,07:26:00,4502,8,,0,0,2396.29,1
1002020,07:27:06,07:27:06,4503,9,,0,0,2904.80,0
1002020,07:27:48,07:27:48,4504,10,,0,0,3186.99,0
1002020,07:28:25,07:28:25,4505,11,,0,0,3436.37,0
1002020,07:29:05,07:29:05,4506,12,,0,0,3712.71,0
1002020,07:30:02,07:30:02,4507,13,,0,0,4077.75,0
1002020,07:30:53,07:30:53,4508,14,,0,0,4419.75,0
1002020,07:31:21,07:31:21,4509,15,,0,0,4590.36,0
1002020,07:32:00,07:32:00,4510,16,,0,0,4856.05,1
1002020,07:32:36,07:32:36,4511,17,,0,0,5150.58,0
1002020,07:33:10,07:33:10,4512,18,,0,0,5485.21,0
1002020,07:33:39,07:33:39,7344,19,,0,0,5741.90,0
1002020,07:34:06,07:34:06,4513,20,,0,0,6006.90,0
1002020,07:34:39,07:34:39,4514,21,,0,0,6295.06,0
1002020,07:35:10,07:35:10,4515,22,,0,0,6561.83,0
1002020,07:35:37,07:35:37,4516,23,,0,0,6832.51,0
1002020,07:35:49,07:35:49,4517,24,,0,0,6955.16,0
1002020,07:36:16,07:36:16,4518,25,,0,0,7156.94,0
1002020,07:36:37,07:36:37,4519,26,,0,0,7356.30,0
1002020,07:37:22,07:37:22,4520,27,,0,0,7746.78,0
1002020,07:37:49,07:37:49,4521,28,,0,0,7971.52,0
1002020,07:38:13,07:38:13,4522,29,,0,0,8157.20,0
1002020,07:39:00,07:39:00,5955,30,,0,0,8538.99,1
1002020,07:39:22,07:39:22,4524,31,,0,0,8704.41,0
1002020,07:39:48,07:39:48,4525,32,,0,0,8903.53,0
1002020,07:40:53,07:40:53,4526,33,,0,0,9412.82,0
1002020,07:41:35,07:41:35,4527,34,,0,0,9687.62,0
1002020,07:42:20,07:42:20,4528,35,,0,0,10077.40,0
1002020,07:42:53,07:42:53,4529,36,,0,0,10325.26,0
1002020,07:43:56,07:43:56,4530,37,,0,0,10831.41,0
1002020,07:44:33,07:44:33,4531,38,,0,0,11146.44,0
1002020,07:44:57,07:44:57,4532,39,,0,0,11339.27,0
1002020,07:45:44,07:45:44,4533,40,,0,0,11684.73,0
1002020,07:46:09,07:46:09,4534,41,,0,0,11871.75,0
1002020,07:46:59,07:46:59,4535,42,,0,0,12232.71,0
1002020,07:47:41,07:47:41,4536,43,,0,0,12524.65,0
1002020,07:48:11,07:48:11,4537,44,,0,0,12727.71,0
1002020,07:49:00,07:49:00,4538,45,,0,0,13090.34,1
1002020,07:50:12,07:50:12,4540,46,,0,0,13647.46,0
1002020,07:50:47,07:50:47,4541,47,,0,0,13939.23,0
1002020,07:52:17,07:52:17,4542,48,,0,0,14598.23,0
1002020,07:53:59,07:53:59,4544,49,,0,0,15343.30,0
1002020,07:54:44,07:54:44,4545,50,,0,0,15742.04,0
1002020,07:55:53,07:55:53,4547,51,,0,0,16315.55,0
1002020,07:56:38,07:56:38,4548,52,,0,0,16663.07,0
1002020,07:57:02,07:57:02,4549,53,,0,0,16841.92,0
1002020,07:58:18,07:58:18,4551,54,,0,0,17417.46,0
1002020,07:59:00,07:59:00,4552,55,,0,0,17701.39,1
1002020,07:59:25,07:59:25,4553,56,,0,0,17858.18,0
1002020,07:59:51,07:59:51,4554,57,,0,0,18065.80,0
1002020,08:00:21,08:00:21,4555,58,,0,0,18381.65,0
1002020,08:00:54,08:00:54,4556,59,,0,0,18703.23,0
1002020,08:02:00,08:02:00,4557,60,,0,0,19274.95,1
1002020,08:02:38,08:02:38,4558,61,,0,0,19489.90,0
1002020,08:03:10,08:03:10,4559,62,,0,0,19691.09,0
1002020,08:03:54,08:03:54,4560,63,,0,0,19975.70,0
1002020,08:05:10,08:05:10,4561,64,,0,0,20500.87,0
1002020,08:06:06,08:06:06,4562,65,,0,0,20833.01,0
1002020,08:06:50,08:06:50,4563,66,,0,0,21095.37,0
1002020,08:07:22,08:07:22,4564,67,,0,0,21291.21,0
1002020,08:08:30,08:08:30,4565,68,,0,0,21729.72,0
1002020,08:08:56,08:08:56,4566,69,,0,0,21904.42,0
1002020,08:09:31,08:09:31,4567,70,,0,0,22125.82,0
1002020,08:10:09,08:10:09,4568,71,,0,0,22356.12,0
1002020,08:10:55,08:10:55,4282,72,,0,0,22638.32,0
1002020,08:11:57,08:11:57,4283,73,,0,0,23003.48,0
1002020,08:12:33,08:12:33,4284,74,,0,0,23192.32,0
1002020,08:13:03,08:13:03,4285,75,,0,0,23358.06,0
1002020,08:13:47,08:13:47,4286,76,,0,0,23607.52,0
1002020,08:14:19,08:14:19,4287,77,,0,0,23834.06,0
1002020,08:14:57,08:14:57,4288,78,,0,0,24064.65,0
1002020,08:15:29,08:15:29,1913,79,,0,0,24241.92,0
1002020,08:17:00,08:17:00,1825,80,,0,0,24712.51,1
1002020,08:17:48,08:17:48,7525,81,,0,0,24825.33,0
1002020,08:20:08,08:20:08,2074,82,,0,0,25271.18,0
1002020,08:21:32,08:21:32,2075,83,,0,0,25558.32,0
1002020,08:22:20,08:22:20,2076,84,,0,0,25702.76,0
1002020,08:23:28,08:23:28,2077,85,,0,0,25892.44,0
1002020,08:25:00,08:25:00,4289,86,,0,0,26150.91,1
1002020,08:25:49,08:25:49,4290,87,,0,0,26450.59,0
1002020,08:26:19,08:26:19,4291,88,,0,0,26680.29,0
1002020,08:27:14,08:27:14,4292,89,,0,0,27107.83,0
1002020,08:27:53,08:27:53,4293,90,,0,0,27421.35,0
1002020,08:28:39,08:28:39,4294,91,,0,0,27711.03,0
1002020,08:29:36,08:29:36,4569,92,,0,0,28116.59,0
1002020,08:30:11,08:30:11,4570,93,,0,0,28345.80,0
1002020,08:30:53,08:30:53,4571,94,,0,0,28631.73,0
1002020,08:31:32,08:31:32,4572,95,,0,0,28912.09,0
1002020,08:32:07,08:32:07,4573,96,,0,0,29196.95,0
1002020,08:32:51,08:32:51,4574,97,,0,0,29531.85,0
1002020,08:33:31,08:33:31,4575,98,,0,0,29751.90,0
1002020,08:34:52,08:34:52,4578,99,,0,0,30355.87,0
1002020,08:35:40,08:35:40,4580,100,,0,0,30733.15,0
1002020,08:36:21,08:36:21,4581,101,,0,0,31032.63,0
1002020,08:37:00,08:37:00,4582,102,,0,0,31323.38,1
1002020,08:37:35,08:37:35,4583,103,,0,0,31641.58,0
1002020,08:38:10,08:38:10,4584,104,,0,0,31991.08,0
1002020,08:38:46,08:38:46,4585,105,,0,0,32319.31,0
1002020,08:39:23,08:39:23,4586,106,,0,0,32601.76,0
1002020,08:40:00,08:40:00,4587,107,,0,0,32975.52,1
1002020,08:40:27,08:40:27,4588,108,,0,0,33385.88,0
1002020,08:40:48,08:40:48,4589,109,,0,0,33642.80,0
1002020,08:41:15,08:41:15,4590,110,,0,0,33988.18,0
1002020,08:41:45,08:41:45,4591,111,,0,0,34422.27,0
1002020,08:41:56,08:41:56,4592,112,,0,0,34570.43,0
1002020,08:42:25,08:42:25,4593,113,,0,0,34981.07,0
1002020,08:42:36,08:42:36,4594,114,,0,0,35180.41,0
1002020,08:42:50,08:42:50,4595,115,,0,0,35399.46,0
1002020,08:43:07,08:43:07,4596,116,,0,0,35658.69,0
1002020,08:43:25,08:43:25,4597,117,,0,0,35894.95,0
1002020,08:43:47,08:43:47,983,118,,0,0,36186.95,0
1002020,08:44:05,08:44:05,984,119,,0,0,36419.97,0
1002020,08:44:34,08:44:34,7317,120,,0,0,36930.90,0
1002020,08:44:53,08:44:53,7318,121,,0,0,37213.84,0
1002020,08:45:32,08:45:32,989,122,,0,0,37744.52,0
1002020,08:46:00,08:46:00,1603,123,,0,0,38112.83,1
1002020,08:46:49,08:46:49,1604,124,,0,0,38454.67,0
1002020,08:49:00,08:49:00,1608,125,,0,0,39380.98,0
1002020,08:50:00,08:50:00,1610,126,,0,0,39729.94,0
1002020,08:51:00,08:51:00,4598,127,,0,0,40115.65,0
1002020,08:51:38,08:51:38,4599,128,,0,0,40387.29,0
1002020,08:52:13,08:52:13,4600,129,,0,0,40642.46,0
1002020,08:52:47,08:52:47,4601,130,,0,0,40907.65,0
1002020,08:55:02,08:55:02,4604,131,,0,0,42081.66,0
1002020,08:56:00,08:56:00,4605,132,,0,0,42553.60,0
1002020,08:57:04,08:57:04,4606,133,,0,0,43081.01,0
1002020,08:57:53,08:57:53,4607,134,,0,0,43466.55,0
1002020,08:58:28,08:58:28,4608,135,,0,0,43745.53,0
1002020,09:00:49,09:00:49,1531,136,,0,0,44868.85,0
1002020,09:02:00,09:02:00,5393,137,,0,0,45407.65,1
1002020,09:02:17,09:02:17,1532,138,,0,0,45573.30,0
1002020,09:03:16,09:03:16,1533,139,,0,0,46247.96,0
1002020,09:05:19,09:05:19,4609,140,,0,0,47556.31,0
1002020,09:05:53,09:05:53,4610,141,,0,0,47872.89,0
1002020,09:06:07,09:06:07,4611,142,,0,0,48033.25,0
1002020,09:06:39,09:06:39,4612,143,,0,0,48396.47,0
1002020,09:07:17,09:07:17,4613,144,,0,0,48780.51,0
1002020,09:07:50,09:07:50,4614,145,,0,0,49134.93,0
1002020,09:08:32,09:08:32,4615,146,,0,0,49576.31,0
1002020,09:09:19,09:09:19,4616,147,,0,0,50025.13,0
1002020,09:10:27,09:10:27,4617,148,,0,0,50745.45,0
1002020,09:11:09,09:11:09,4618,149,,0,0,51193.61,0
1002020,09:13:00,09:13:00,5890,150,,0,0,52302.08,1
1002020,09:13:32,09:13:32,8026,151,,0,0,52641.46,0
1002020,09:15:10,09:15:10,8027,152,,0,0,53748.88,0
1002020,09:18:20,09:18:20,8029,153,,0,0,55594.37,0
1002020,09:19:28,09:19:28,8030,154,,0,0,56302.73,0
1002020,09:20:04,09:20:04,8031,155,,0,0,56723.37,0
1002020,09:21:54,09:21:54,8032,156,,0,0,57993.78,0
1002020,09:24:31,09:24:31,7998,157,,0,0,59648.09,0
1002020,09:25:07,09:25:07,7999,158,,0,0,60021.86,0
1002020,09:25:29,09:25:29,8000,159,,0,0,60248.10,0
1002020,09:26:36,09:26:36,8001,160,,0,0,60951.93,0
1002020,09:27:35,09:27:35,8002,161,,0,0,61442.20,0
1002020,09:28:00,09:28:00,8003,162,,0,0,61646.68,1
1003020,11:41:00,11:41:00,3210,1,,0,0,0.00,1
1003020,11:41:27,11:41:27,3212,2,,0,0,434.82,0
1003020,11:42:15,11:42:15,3214,3,,0,0,1081.85,0
1003020,11:42:51,11:42:51,3215,4,,0,0,1539.38,0
1003020,11:43:41,11:43:41,3216,5,,0,0,2241.54,0
1003020,11:44:29,11:44:29,3217,6,,0,0,2951.93,0
1003020,11:45:10,11:45:10,3218,7,,0,0,3623.07,0
1003020,11:45:53,11:45:53,3220,8,,0,0,4239.91,0
1003020,11:46:28,11:46:28,3221,9,,0,0,4786.33,0
1003020,11:47:12,11:47:12,3222,10,,0,0,5384.32,0
1003020,11:47:40,11:47:40,6012,11,,0,0,5763.61,0
1003020,11:48:08,11:48:08,3224,12,,0,0,6176.94,0
1003020,11:48:28,11:48:28,3225,13,,0,0,6464.09,0
1003020,11:48:58,11:48:58,3226,14,,0,0,6891.92,0
1003020,11:49:15,11:49:15,3227,15,,0,0,7053.24,0
1003020,11:49:43,11:49:43,3228,16,,0,0,7372.63,0
1003020,11:50:00,11:50:00,3229,17,,0,0,7648.17,1
1003020,11:50:20,11:50:20,3230,18,,0,0,7859.68,0
1003020,11:50:50,11:50:50,3232,19,,0,0,8105.82,0
1003020,11:51:13,11:51:13,3233,20,,0,0,8287.45,0
1003020,11:52:12,11:52:12,3234,21,,0,0,8786.10,0
1003020,11:54:00,11:54:00,3235,22,,0,0,9672.37,1
1003020,11:54:23,11:54:23,6001,23,,0,0,9869.90,0
1003020,11:54:44,11:54:44,3236,24,,0,0,10039.23,0
1003020,11:56:33,11:56:33,3238,25,,0,0,10846.04,0
1003020,11:57:13,11:57:13,3239,26,,0,0,11247.44,0
1003020,11:58:04,11:58:04,3240,27,,0,0,11603.02,0
1003020,11:58:58,11:58:58,3242,28,,0,0,12038.46,0
1003020,11:59:48,11:59:48,3243,29,,0,0,12447.20,0
1003020,12:00:21,12:00:21,3244,30,,0,0,12707.41,0
1003020,12:00:56,12:00:56,3245,31,,0,0,13071.84,0
1003020,12:01:43,12:01:43,3247,32,,0,0,13557.82,0
1003020,12:02:36,12:02:36,3248,33,,0,0,13972.21,0
1003020,12:03:08,12:03:08,3249,34,,0,0,14276.37,0
1003020,12:04:00,12:04:00,3250,35,,0,0,14777.99,1
1003020,12:04:34,12:04:34,3251,36,,0,0,15181.00,0
1003020,12:05:19,12:05:19,3252,37,,0,0,15625.14,0
1003020,12:05:46,12:05:46,3253,38,,0,0,15867.08,0
1003020,12:06:31,12:06:31,3254,39,,0,0,16341.19,0
1003020,12:07:02,12:07:02,3083,40,,0,0,16672.13,0
1003020,12:07:15,12:07:15,3084,41,,0,0,16838.76,0
1003020,12:08:00,12:08:00,3008,42,,0,0,17288.85,1
1003020,12:08:38,12:08:38,3255,43,,0,0,17585.13,0
1003020,12:09:21,12:09:21,3256,44,,0,0,17920.73,0
1003020,12:09:48,12:09:48,3257,45,,0,0,18112.84,0
1003020,12:10:54,12:10:54,3258,46,,0,0,18600.48,0
1003020,12:12:02,12:12:02,3259,47,,0,0,19093.74,0
1003020,12:13:02,12:13:02,3260,48,,0,0,19500.35,0
1003020,12:13:40,12:13:40,3261,49,,0,0,19773.76,0
1003020,12:14:01,12:14:01,3262,50,,0,0,19903.27,0
1003020,12:14:20,12:14:20,3263,51,,0,0,20070.55,0
1003020,12:15:00,12:15:00,3264,52,,0,0,20363.98,1
1003020,12:15:43,12:15:43,3265,53,,0,0,20690.88,0
1003020,12:16:15,12:16:15,3266,54,,0,0,21016.74,0
1003020,12:16:50,12:16:50,3267,55,,0,0,21307.35,0
1003020,12:17:19,12:17:19,3268,56,,0,0,21582.91,0
1003020,12:17:49,12:17:49,3269,57,,0,0,21816.67,0
1003020,12:18:46,12:18:46,3270,58,,0,0,22289.77,0
1003020,12:19:21,12:19:21,3271,59,,0,0,22597.69,0
1003020,12:19:45,12:19:45,3272,60,,0,0,22856.77,0
1003020,12:20:20,12:20:20,3273,61,,0,0,23163.54,0
1003020,12:20:41,12:20:41,3274,62,,0,0,23350.26,0
1003020,12:21:09,12:21:09,3275,63,,0,0,23587.78,0
1003020,12:21:40,12:21:40,3276,64,,0,0,23896.40,0
1003020,12:22:01,12:22:01,3277,65,,0,0,24055.36,0
1003020,12:22:45,12:22:45,3278,66,,0,0,24562.04,0
1003020,12:23:24,12:23:24,3279,67,,0,0,24964.30,0
1003020,12:23:37,12:23:37,3280,68,,0,0,25109.99,0
1003020,12:23:54,12:23:54,3281,69,,0,0,25311.07,0
1003020,12:24:26,12:24:26,3282,70,,0,0,25623.17,0
1003020,12:25:00,12:25:00,3283,71,,0,0,25907.02,1
1003020,12:25:43,12:25:43,3284,72,,0,0,26334.53,0
1003020,12:26:08,12:26:08,3285,73,,0,0,26553.50,0
1003020,12:26:37,12:26:37,3286,74,,0,0,26817.30,0
1003020,12:26:58,12:26:58,3287,75,,0,0,27026.13,0
1003020,12:27:30,12:27:30,3288,76,,0,0,27331.89,0
1003020,12:28:00,12:28:00,3289,77,,1,1,27563.65,1
1004020,09:08:00,09:08:00,839,1,,0,0,0.00,1
1004020,09:09:04,09:09:04,840,2,,0,0,498.00,0
1004020,09:09:37,09:09:37,841,3,,0,0,743.02,0
1004020,09:10:18,09:10:18,7921,4,,0,0,1018.15,0
1004020,09:11:21,09:11:21,7639,5,,0,0,1503.35,0
1004020,09:11:55,09:11:55,7627,6,,0,0,1767.37,0
1004020,09:13:00,09:13:00,847,7,,0,0,2273.66,1
1004020,09:13:31,09:13:31,848,8,,0,0,2532.03,0
1004020,09:13:55,09:13:55,849,9,,0,0,2747.28,0
1004020,09:14:29,09:14:29,850,10,,0,0,3092.37,0
1004020,09:15:07,09:15:07,851,11,,0,0,3535.45,0
1004020,09:16:00,09:16:00,852,12,,0,0,4046.84,1
1004020,09:16:27,09:16:27,853,13,,0,0,4306.85,0
1004020,09:17:12,09:17:12,854,14,,0,0,4757.57,0
1004020,09:17:49,09:17:49,855,15,,0,0,5121.23,0
1004020,09:18:27,09:18:27,856,16,,0,0,5554.74,0
1004020,09:18:51,09:18:51,857,17,,0,0,5763.78,0
1004020,09:19:15,09:19:15,858,18,,0,0,5955.38,0
1004020,09:19:54,09:19:54,859,19,,0,0,6325.83,0
1004020,09:20:21,09:20:21,860,20,,0,0,6592.28,0
1004020,09:20:47,09:20:47,861,21,,0,0,6828.22,0
1004020,09:20:59,09:20:59,862,22,,0,0,6936.82,0
1004020,09:21:20,09:21:20,863,23,,0,0,7146.59,0
1004020,09:22:09,09:22:09,865,24,,0,0,7649.27,0
1004020,09:22:38,09:22:38,866,25,,0,0,7955.36,0
1004020,09:23:19,09:23:19,867,26,,0,0,8374.98,0
1004020,09:24:00,09:24:00,868,27,,0,0,8748.46,1
1004020,09:24:32,09:24:32,869,28,,0,0,9131.90,0
1004020,09:25:09,09:25:09,870,29,,0,0,9559.87,0
1004020,09:25:36,09:25:36,871,30,,0,0,9824.82,0
1004020,09:26:00,09:26:00,872,31,,0,0,10126.04,0
1004020,09:26:27,09:26:27,873,32,,0,0,10420.21,0
1004020,09:27:53,09:27:53,874,33,,0,0,11260.50,0
1004020,09:28:24,09:28:24,875,34,,0,0,11581.35,0
1004020,09:28:54,09:28:54,876,35,,0,0,11899.86,0
1004020,09:29:11,09:29:11,877,36,,0,0,12076.97,0
1004020,09:29:26,09:29:26,878,37,,0,0,12226.86,0
1004020,09:29:44,09:29:44,879,38,,0,0,12424.36,0
1004020,09:30:24,09:30:24,880,39,,0,0,12848.80,0
1004020,09:30:44,09:30:44,881,40,,0,0,13051.15,0
1004020,09:31:11,09:31:11,882,41,,0,0,13327.41,0
1004020,09:32:00,09:32:00,883,42,,0,0,13902.51,1
1004020,09:32:20,09:32:20,884,43,,0,0,14129.91,0
1004020,09:32:35,09:32:35,885,44,,0,0,14324.20,0
1004020,09:32:51,09:32:51,886,45,,0,0,14547.64,0
1004020,09:33:13,09:33:13,887,46,,0,0,14855.50,0
1004020,09:33:33,09:33:33,888,47,,0,0,15166.44,0
1004020,09:33:53,09:33:53,889,48,,0,0,15532.53,0
1004020,09:34:14,09:34:14,890,49,,0,0,15871.71,0
1004020,09:36:00,09:36:00,791,50,,0,0,17326.42,1
1004020,09:36:41,09:36:41,8584,51,,0,0,17740.67,0
1004020,09:37:43,09:37:43,684,52,,0,0,18362.84,0
1004020,09:39:00,09:39:00,319,53,,0,0,19349.06,1
1004020,09:44:00,09:44:00,8339,54,,0,0,21986.62,1
1005020,22:45:00,22:45:00,839,1,,0,0,0.00,1
1005020,22:46:24,22:46:24,841,2,,0,0,907.93,0
1005020,22:46:56,22:46:56,7921,3,,0,0,1198.87,0
1005020,22:47:43,22:47:43,7637,4,,0,0,1703.40,0
1005020,22:48:20,22:48:20,836,5,,0,0,2089.56,0
1005020,22:48:50,22:48:50,837,6,,0,0,2367.65,0
1005020,22:49:49,22:49:49,7720,7,,0,0,2982.60,0
1005020,22:51:11,22:51:11,7721,8,,0,0,3806.42,0
1005020,22:51:48,22:51:48,7939,9,,0,0,4191.04,0
1005020,22:52:17,22:52:17,7923,10,,0,0,4483.43,0
1005020,22:52:48,22:52:48,7928,11,,0,0,4821.47,0
1005020,22:53:32,22:53:32,7929,12,,0,0,5266.09,0
1005020,22:54:10,22:54:10,7930,13,,0,0,5692.60,0
1005020,22:54:56,22:54:56,7724,14,,0,0,6147.08,0
1005020,22:56:01,22:56:01,748,15,,0,0,6904.92,0
1005020,22:56:36,22:56:36,749,16,,0,0,7200.42,0
1005020,22:57:25,22:57:25,750,17,,0,0,7728.12,0
1005020,22:57:53,22:57:53,751,18,,0,0,7991.59,0
1005020,22:58:11,22:58:11,752,19,,0,0,8174.30,0
1005020,22:58:51,22:58:51,753,20,,0,0,8562.30,0
1005020,22:59:22,22:59:22,754,21,,0,0,8861.14,0
1005020,22:59:57,22:59:57,755,22,,0,0,9204.80,0
1005020,23:00:17,23:00:17,756,23,,0,0,9408.65,0
1005020,23:00:49,23:00:49,757,24,,0,0,9695.79,0
1005020,23:01:13,23:01:13,758,25,,0,0,9910.18,0
1005020,23:01:39,23:01:39,759,26,,0,0,10193.04,0
1005020,23:02:11,23:02:11,760,27,,0,0,10507.56,0
1005020,23:02:41,23:02:41,761,28,,0,0,10798.44,0
1005020,23:03:12,23:03:12,762,29,,0,0,11077.15,0
1005020,23:03:33,23:03:33,763,30,,0,0,11260.65,0
1005020,23:04:16,23:04:16,764,31,,0,0,11606.19,0
1005020,23:04:52,23:04:52,765,32,,0,0,11892.08,0
1005020,23:06:00,23:06:00,766,33,,0,0,12277.06,1
1005020,23:06:33,23:06:33,767,34,,0,0,12531.55,0
1005020,23:07:16,23:07:16,768,35,,0,0,12861.34,0
1005020,23:08:33,23:08:33,769,36,,0,0,13469.46,0
1005020,23:09:09,23:09:09,770,37,,0,0,13773.23,0
1005020,23:10:03,23:10:03,771,38,,0,0,14329.19,0
1005020,23:10:35,23:10:35,772,39,,0,0,14572.11,0
1005020,23:10:59,23:10:59,773,40,,0,0,14797.07,0
1005020,23:11:23,23:11:23,774,41,,0,0,14981.05,0
1005020,23:12:19,23:12:19,775,42,,0,0,15479.65,0
1005020,23:13:13,23:13:13,776,43,,0,0,15928.34,0
1005020,23:14:00,23:14:00,777,44,,0,0,16332.75,1
1005020,23:14:33,23:14:33,778,45,,0,0,16710.83,0
1005020,23:15:00,23:15:00,685,46,,0,0,17005.28,1
1005020,23:15:20,23:15:20,686,47,,0,0,17318.57,0
1005020,23:15:51,23:15:51,687,48,,0,0,17672.26,0
1005020,23:16:23,23:16:23,688,49,,0,0,17995.06,0
1005020,23:16:56,23:16:56,689,50,,0,0,18340.24,0
1005020,23:17:33,23:17:33,690,51,,0,0,18671.46,0
1005020,23:18:08,23:18:08,691,52,,0,0,19096.56,0
1005020,23:18:44,23:18:44,692,53,,0,0,19569.38,0
1005020,23:19:10,23:19:10,693,54,,0,0,19860.83,0
1005020,23:19:36,23:19:36,694,55,,0,0,20157.74,0
1005020,23:20:11,23:20:11,695,56,,0,0,20618.53,0
1005020,23:20:44,23:20:44,696,57,,0,0,21037.15,0
1005020,23:21:36,23:21:36,698,58,,0,0,21693.30,0
1005020,23:21:57,23:21:57,699,59,,0,0,21894.44,0
1005020,23:22:42,23:22:42,700,60,,0,0,22283.93,0
1005020,23:23:36,23:23:36,701,61,,0,0,22677.83,0
1005020,23:24:00,23:24:00,703,62,,0,0,22965.16,1
1005020,23:24:40,23:24:40,704,63,,0,0,23363.00,0
1005020,23:25:14,23:25:14,705,64,,0,0,23647.45,0
1005020,23:25:57,23:25:57,706,65,,0,0,24046.55,0
1005020,23:26:26,23:26:26,707,66,,0,0,24294.30,0
1005020,23:26:45,23:26:45,708,67,,0,0,24472.06,0
1005020,23:27:11,23:27:11,709,68,,0,0,24704.73,0
1005020,23:27:43,23:27:43,318,69,,0,0,25018.98,0
1005020,23:28:11,23:28:11,5934,70,,0,0,25224.58,0
1005020,23:32:02,23:32:02,7161,71,,0,0,27065.14,0
1005020,23:32:44,23:32:44,684,72,,0,0,27328.45,0
1005020,23:35:00,23:35:00,319,73,,0,0,28313.20,1
1006010,11:08:00,11:08:00,7543,1,,0,0,0.00,1
1006010,11:09:45,11:09:45,7530,2,,0,0,1057.02,0
1006010,11:10:13,11:10:13,7538,3,,0,0,1364.99,0
1006010,11:10:38,11:10:38,7532,4,,0,0,1641.88,0
1006010,11:11:11,11:11:11,7537,5,,0,0,1968.96,0
1006010,11:11:36,11:11:36,7536,6,,0,0,2239.36,0
1006010,11:11:55,11:11:55,7535,7,,0,0,2436.14,0
1006010,11:12:32,11:12:32,7534,8,,0,0,2893.79,0
1006010,11:12:57,11:12:57,7531,9,,0,0,3143.55,0
1006010,11:13:25,11:13:25,7533,10,,0,0,3429.88,0
1006010,11:13:49,11:13:49,948,11,,0,0,3700.64,0
1006010,11:15:28,11:15:28,950,12,,0,0,4814.86,0
1006010,11:16:00,11:16:00,7359,13,,0,0,5139.31,1
1006010,11:16:33,11:16:33,952,14,,0,0,5451.63,0
1006010,11:16:58,11:16:58,953,15,,0,0,5741.23,0
1006010,11:17:46,11:17:46,1446,16,,0,0,6184.12,0
1006010,11:18:26,11:18:26,1447,17,,0,0,6491.21,0
1006010,11:18:54,11:18:54,1448,18,,0,0,6749.70,0
1006010,11:19:16,11:19:16,1449,19,,0,0,6952.86,0
1006010,11:19:43,11:19:43,1450,20,,0,0,7191.24,0
1006010,11:20:25,11:20:25,1451,21,,0,0,7521.51,0
1006010,11:20:51,11:20:51,1452,22,,0,0,7804.44,0
1006010,11:21:56,11:21:56,1453,23,,0,0,8383.74,0
1006010,11:22:27,11:22:27,1454,24,,0,0,8674.96,0
1006010,11:23:07,11:23:07,1455,25,,0,0,9049.64,0
1006010,11:24:00,11:24:00,1456,26,,0,0,9482.06,1
1006010,11:24:09,11:24:09,1457,27,,0,0,9607.98,0
1006010,11:24:42,11:24:42,1458,28,,0,0,9968.23,0
1006010,11:25:37,11:25:37,1459,29,,0,0,10609.44,0
1006010,11:26:28,11:26:28,1460,30,,0,0,11187.85,0
1006010,11:27:08,11:27:08,1461,31,,0,0,11630.41,0
1006010,11:27:59,11:27:59,1462,32,,0,0,12196.17,0
1006010,11:29:00,11:29:00,1463,33,,0,0,12780.10,1
1006010,11:29:33,11:29:33,1464,34,,0,0,13181.08,0
1006010,11:30:04,11:30:04,1465,35,,0,0,13572.17,0
1006010,11:31:25,11:31:25,1466,36,,0,0,14458.46,0
1006010,11:32:49,11:32:49,1468,37,,0,0,15370.60,0
1006010,11:33:42,11:33:42,1469,38,,0,0,15983.34,0
1006010,11:34:12,11:34:12,1470,39,,0,0,16357.66,0
1006010,11:35:12,11:35:12,1471,40,,0,0,17057.18,0
1006010,11:36:00,11:36:00,7679,41,,0,0,17624.56,1
1006010,11:36:29,11:36:29,7680,42,,0,0,17833.69,0
1006010,11:36:58,11:36:58,7681,43,,0,0,18031.81,0
1006010,11:37:34,11:37:34,7682,44,,0,0,18272.50,0
1006010,11:38:41,11:38:41,7677,45,,0,0,18842.60,0
1006010,11:39:32,11:39:32,7698,46,,0,0,19271.57,0
1006010,11:40:12,11:40:12,7699,47,,0,0,19579.38,0
1006010,11:40:52,11:40:52,7700,48,,0,0,19870.96,0
1006010,11:41:25,11:41:25,7701,49,,0,0,20085.00,0
1006010,11:41:50,11:41:50,7702,50,,0,0,20308.10,0
1006010,11:42:30,11:42:30,7703,51,,0,0,20708.04,0
1006010,11:43:00,11:43:00,1279,52,,0,0,20942.12,1
1006010,11:43:42,11:43:42,1280,53,,0,0,21349.51,0
1006010,11:43:58,11:43:58,1281,54,,0,0,21528.11,0
1006010,11:44:20,11:44:20,1282,55,,0,0,21734.08,0
1006010,11:44:43,11:44:43,1283,56,,0,0,21942.61,0
1006010,11:45:03,11:45:03,1284,57,,0,0,22150.44,0
1006010,11:45:18,11:45:18,1285,58,,0,0,22335.96,0
1006010,11:45:51,11:45:51,1286,59,,0,0,22650.43,0
1006010,11:46:10,11:46:10,1287,60,,0,0,22848.97,0
1006010,11:46:23,11:46:23,1288,61,,0,0,23003.98,0
1006010,11:46:45,11:46:45,1289,62,,0,0,23233.29,0
1006010,11:47:08,11:47:08,1290,63,,0,0,23480.95,0
1006010,11:47:26,11:47:26,1291,64,,0,0,23659.26,0
1006010,11:47:52,11:47:52,1292,65,,0,0,23902.39,0
1006010,11:48:35,11:48:35,1293,66,,0,0,24342.16,0
1006010,11:49:40,11:49:40,1294,67,,0,0,25021.42,0
1006010,11:50:00,11:50:00,1295,68,,0,0,25196.79,1
1006010,11:50:50,11:50:50,1296,69,,0,0,25666.58,0
1006010,11:51:25,11:51:25,1297,70,,0,0,25988.69,0
1006010,11:51:48,11:51:48,1298,71,,0,0,26235.43,0
1006010,11:52:16,11:52:16,1299,72,,0,0,26497.18,0
1006010,11:52:41,11:52:41,1300,73,,0,0,26794.90,0
1006010,11:53:05,11:53:05,1301,74,,0,0,26995.53,0
1006010,11:53:43,11:53:43,1302,75,,0,0,27358.62,0
1006010,11:54:01,11:54:01,1303,76,,0,0,27533.26,0
1006010,11:54:15,11:54:15,1304,77,,0,0,27655.95,0
1006010,11:55:10,11:55:10,1305,78,,0,0,28225.54,0
1006010,11:55:37,11:55:37,1306,79,,0,0,28506.07,0
1006010,11:56:03,11:56:03,1307,80,,0,0,28734.89,0
1006010,11:57:00,11:57:00,1308,81,,0,0,29315.03,1
1006010,11:57:26,11:57:26,1309,82,,0,0,29583.44,0
1006010,11:57:51,11:57:51,1310,83,,0,0,29845.85,0
1006010,11:58:14,11:58:14,1311,84,,0,0,30135.02,0
1006010,11:58:37,11:58:37,1312,85,,0,0,30382.11,0
1006010,11:58:49,11:58:49,1313,86,,0,0,30523.79,0
1006010,11:59:25,11:59:25,7704,87,,0,0,30891.03,0
1006010,12:00:02,12:00:02,7705,88,,0,0,31380.96,0
1006010,12:01:00,12:01:00,7706,89,,0,0,32025.26,1
1006010,12:01:59,12:01:59,7220,90,,0,0,32581.52,0
1006010,12:03:17,12:03:17,7707,91,,0,0,33329.78,0
1006010,12:03:46,12:03:46,7947,92,,0,0,33687.67,0
1006010,12:05:12,12:05:12,7708,93,,0,0,34601.80,0
1006010,12:05:34,12:05:34,8076,94,,0,0,34778.44,0
1006010,12:06:01,12:06:01,1317,95,,0,0,35076.80,0
1006010,12:10:00,12:10:00,1,96,,0,0,37323.01,1
1007020,09:53:00,09:53:00,3688,1,,0,0,0.00,1
1007020,09:53:18,09:53:18,3689,2,,0,0,177.62,0
1007020,09:53:45,09:53:45,3690,3,,0,0,430.08,0
1007020,09:54:01,09:54:01,3691,4,,0,0,643.62,0
1007020,09:54:36,09:54:36,3692,5,,0,0,980.58,0
1007020,09:55:06,09:55:06,3693,6,,0,0,1274.06,0
1007020,09:55:34,09:55:34,3694,7,,0,0,1566.80,0
1007020,09:55:50,09:55:50,3695,8,,0,0,1753.68,0
1007020,09:56:17,09:56:17,3696,9,,0,0,2034.99,0
1007020,09:56:49,09:56:49,3697,10,,0,0,2369.92,0
1007020,09:57:08,09:57:08,3698,11,,0,0,2568.68,0
1007020,09:58:09,09:58:09,4336,12,,0,0,3180.64,0
1007020,09:58:33,09:58:33,4337,13,,0,0,3466.42,0
1007020,09:58:54,09:58:54,4338,14,,0,0,3738.87,0
1007020,09:59:30,09:59:30,3545,15,,0,0,4116.75,0
1007020,10:00:18,10:00:18,4339,16,,0,0,4542.63,0
1007020,10:00:47,10:00:47,4340,17,,0,0,4914.25,0
1007020,10:01:19,10:01:19,4341,18,,0,0,5187.79,0
1007020,10:01:39,10:01:39,4342,19,,0,0,5437.94,0
1007020,10:01:54,10:01:54,4343,20,,0,0,5615.74,0
1007020,10:02:20,10:02:20,4344,21,,0,0,5888.39,0
1007020,10:03:00,10:03:00,4345,22,,0,0,6280.41,1
1007020,10:03:28,10:03:28,4346,23,,0,0,6499.53,0
1007020,10:04:02,10:04:02,4347,24,,0,0,6844.38,0
1007020,10:04:31,10:04:31,4348,25,,0,0,7112.21,0
1007020,10:05:12,10:05:12,4349,26,,0,0,7462.80,0
1007020,10:05:48,10:05:48,4350,27,,0,0,7756.35,0
1007020,10:06:13,10:06:13,4351,28,,0,0,7984.37,0
1007020,10:06:51,10:06:51,4352,29,,0,0,8316.52,0
1007020,10:07:18,10:07:18,4353,30,,0,0,8569.74,0
1007020,10:07:55,10:07:55,4354,31,,0,0,8932.00,0
1007020,10:08:17,10:08:17,4355,32,,0,0,9183.20,0
1007020,10:08:48,10:08:48,4356,33,,0,0,9424.34,0
1007020,10:09:55,10:09:55,4357,34,,0,0,10029.94,0
1007020,10:10:18,10:10:18,4358,35,,0,0,10231.89,0
1007020,10:10:59,10:10:59,4359,36,,0,0,10596.25,0
1007020,10:11:36,10:11:36,4360,37,,0,0,10854.61,0
1007020,10:12:45,10:12:45,4362,38,,0,0,11311.35,0
1007020,10:13:28,10:13:28,4363,39,,0,0,11577.63,0
1007020,10:14:00,10:14:00,4229,40,,0,0,11847.78,1
1007020,10:14:36,10:14:36,4230,41,,0,0,12160.66,0
1007020,10:14:59,10:14:59,7379,42,,0,0,12394.61,0
1007020,10:15:17,10:15:17,4232,43,,0,0,12557.73,0
1007020,10:15:40,10:15:40,4233,44,,0,0,12768.90,0
1007020,10:16:28,10:16:28,4234,45,,0,0,13230.35,0
1007020,10:16:46,10:16:46,5966,46,,0,0,13418.36,0
1007020,10:17:06,10:17:06,4236,47,,0,0,13625.17,0
1007020,10:18:03,10:18:03,5967,48,,0,0,14169.99,0
1007020,10:18:40,10:18:40,4238,49,,0,0,14469.98,0
1007020,10:18:56,10:18:56,5968,50,,0,0,14635.04,0
1007020,10:19:25,10:19:25,4240,51,,0,0,14918.77,0
1007020,10:19:51,10:19:51,5969,52,,0,0,15171.82,0
1007020,10:20:48,10:20:48,4242,53,,0,0,15737.93,0
1007020,10:21:26,10:21:26,5970,54,,0,0,16116.50,0
1007020,10:21:51,10:21:51,4244,55,,0,0,16348.54,0
1007020,10:22:12,10:22:12,5971,56,,0,0,16530.00,0
1007020,10:23:00,10:23:00,4246,57,,0,0,16948.35,0
1007020,10:23:19,10:23:19,5972,58,,0,0,17136.89,0
1007020,10:23:51,10:23:51,4248,59,,0,0,17420.12,0
1007020,10:24:30,10:24:30,4249,60,,0,0,17831.96,0
1007020,10:25:08,10:25:08,4250,61,,0,0,18270.75,0
1007020,10:25:29,10:25:29,4251,62,,0,0,18433.02,0
1007020,10:26:00,10:26:00,4252,63,,0,0,18728.26,1
1007020,10:26:24,10:26:24,4253,64,,0,0,18954.37,0
1007020,10:26:48,10:26:48,4254,65,,0,0,19166.21,0
1007020,10:27:14,10:27:14,4255,66,,0,0,19411.38,0
1007020,10:27:35,10:27:35,4256,67,,0,0,19586.20,0
1007020,10:28:37,10:28:37,4257,68,,0,0,20067.94,0
1007020,10:29:15,10:29:15,4258,69,,0,0,20384.54,0
1007020,10:29:59,10:29:59,4259,70,,0,0,20749.16,0
1007020,10:30:21,10:30:21,4260,71,,0,0,20924.83,0
1007020,10:30:42,10:30:42,4261,72,,0,0,21086.02,0
1007020,10:31:07,10:31:07,4262,73,,0,0,21304.30,0
1007020,10:31:36,10:31:36,4263,74,,0,0,21542.15,0
1007020,10:32:02,10:32:02,4264,75,,0,0,21823.22,0
1007020,10:32:54,10:32:54,4265,76,,0,0,22221.37,0
1007020,10:33:45,10:33:45,4266,77,,0,0,22643.36,0
1007020,10:34:27,10:34:27,4267,78,,0,0,23035.29,0
1007020,10:35:14,10:35:14,4268,79,,0,0,23459.14,0
1007020,10:36:00,10:36:00,4269,80,,0,0,23872.12,1
1007020,10:36:25,10:36:25,2323,81,,0,0,24101.45,0
1007020,10:36:50,10:36:50,2324,82,,0,0,24326.83,0
1007020,10:37:08,10:37:08,2325,83,,0,0,24496.85,0
1007020,10:38:02,10:38:02,2326,84,,0,0,24957.11,0
1007020,10:39:02,10:39:02,4270,85,,0,0,25578.11,0
1007020,10:39:22,10:39:22,4271,86,,0,0,25746.19,0
1007020,10:39:42,10:39:42,4272,87,,0,0,25989.98,0
1007020,10:40:04,10:40:04,4273,88,,0,0,26208.85,0
1007020,10:40:37,10:40:37,4274,89,,0,0,26545.33,0
1007020,10:41:16,10:41:16,4275,90,,0,0,26925.38,0
1007020,10:41:47,10:41:47,4276,91,,0,0,27218.61,0
1007020,10:42:00,10:42:00,4277,92,,0,0,27319.79,1
1007020,10:42:38,10:42:38,4278,93,,0,0,27512.46,0
1007020,10:44:04,10:44:04,4279,94,,0,0,28034.38,0
1007020,10:45:07,10:45:07,4280,95,,0,0,28370.07,0
1007020,10:46:24,10:46:24,4281,96,,0,0,28766.72,0
1007020,10:47:07,10:47:07,4282,97,,0,0,29034.62,0
1007020,10:48:18,10:48:18,4283,98,,0,0,29408.00,0
1007020,10:48:56,10:48:56,4284,99,,0,0,29604.83,0
1007020,10:49:30,10:49:30,4285,100,,0,0,29783.90,0
1007020,10:50:20,10:50:20,4286,101,,0,0,30046.29,0
1007020,10:50:58,10:50:58,4287,102,,0,0,30280.56,0
1007020,10:51:41,10:51:41,4288,103,,0,0,30521.50,0
1007020,10:52:20,10:52:20,1913,104,,0,0,30748.95,0
1007020,10:54:00,10:54:00,1825,105,,0,0,31235.65,1
1007020,10:54:39,10:54:39,2166,106,,0,0,31439.74,0
1007020,10:55:13,10:55:13,2167,107,,0,0,31643.26,0
1007020,10:56:09,10:56:09,2168,108,,0,0,31904.36,0
1007020,10:56:48,10:56:48,2169,109,,0,0,32104.54,0
1007020,10:57:24,10:57:24,2170,110,,0,0,32300.40,0
1007020,10:58:06,10:58:06,2171,111,,0,0,32569.44,0
1007020,10:59:00,10:59:00,7175,112,,0,0,32766.96,1
1007020,11:00:14,11:00:14,7183,113,,0,0,33674.60,0
1007020,11:00:45,11:00:45,7184,114,,0,0,34044.02,0
1007020,11:01:28,11:01:28,7185,115,,0,0,34568.12,0
1007020,11:02:18,11:02:18,4305,116,,0,0,35146.93,0
1007020,11:02:39,11:02:39,4306,117,,0,0,35376.93,0
1007020,11:03:36,11:03:36,4307,118,,0,0,35999.79,0
1007020,11:03:58,11:03:58,4308,119,,0,0,36230.15,0
1007020,11:04:49,11:04:49,4309,120,,0,0,36786.54,0
1007020,11:05:12,11:05:12,4310,121,,0,0,37102.49,0
1007020,11:05:29,11:05:29,4311,122,,0,0,37309.28,0
1007020,11:05:42,11:05:42,4312,123,,0,0,37448.56,0
1007020,11:06:00,11:06:00,4313,124,,0,0,37669.28,1
1007020,11:06:42,11:06:42,4314,125,,0,0,37988.98,0
1007020,11:07:14,11:07:14,4315,126,,0,0,38195.73,0
1007020,11:07:55,11:07:55,4316,127,,0,0,38497.43,0
1007020,11:08:34,11:08:34,4317,128,,0,0,38783.42,0
1007020,11:09:13,11:09:13,4318,129,,0,0,39070.32,0
1007020,11:10:00,11:10:00,4319,130,,0,0,39364.80,1
1007020,11:10:17,11:10:17,4320,131,,0,0,39627.51,0
1007020,11:10:33,11:10:33,4321,132,,0,0,39912.00,0
1007020,11:10:56,11:10:56,4322,133,,0,0,40213.35,0
1007020,11:11:13,11:11:13,4323,134,,0,0,40466.95,0
1007020,11:11:31,11:11:31,4324,135,,0,0,40771.75,0
1007020,11:11:56,11:11:56,1490,136,,0,0,41090.28,0
1007020,11:12:17,11:12:17,1491,137,,0,0,41358.33,0
1007020,11:12:34,11:12:34,1492,138,,0,0,41592.29,0
1007020,11:14:00,11:14:00,1493,139,,0,0,41962.47,1
1007020,11:14:23,11:14:23,1494,140,,0,0,42207.38,0
1007020,11:14:43,11:14:43,1495,141,,0,0,42440.19,0
1007020,11:15:49,11:15:49,1497,142,,0,0,43073.18,0
1007020,11:16:35,11:16:35,1498,143,,0,0,43522.91,0
1007020,11:17:08,11:17:08,1499,144,,0,0,43861.78,0
1007020,11:17:25,11:17:25,1500,145,,0,0,44025.65,0
1007020,11:17:55,11:17:55,1501,146,,0,0,44336.66,0
1007020,11:18:28,11:18:28,1502,147,,0,0,44656.13,0
1007020,11:18:53,11:18:53,1503,148,,0,0,44887.50,0
1007020,11:19:41,11:19:41,1201,149,,0,0,45381.88,0
1007020,11:20:07,11:20:07,1202,150,,0,0,45681.38,0
1007020,11:21:17,11:21:17,1203,151,,0,0,46165.75,0
1007020,11:21:36,11:21:36,1204,152,,0,0,46364.58,0
1007020,11:22:04,11:22:04,7641,153,,0,0,46634.82,0
1007020,11:22:45,11:22:45,7640,154,,0,0,47022.43,0
1007020,11:23:34,11:23:34,4335,155,,0,0,47497.19,0
1007020,11:24:00,11:24:00,7189,156,,0,0,47803.44,1
1008020,12:13:00,12:13:00,8307,1,,0,0,0.00,1
1008020,12:13:25,12:13:25,8310,2,,0,0,447.14,0
1008020,12:14:27,12:14:27,8322,3,,0,0,1287.31,0
1008020,12:14:46,12:14:46,8239,4,,0,0,1612.35,0
1008020,12:15:36,12:15:36,8240,5,,0,0,2521.38,0
1008020,12:16:12,12:16:12,8241,6,,0,0,3141.89,0
1008020,12:16:24,12:16:24,8242,7,,0,0,3324.40,0
1008020,12:17:00,12:17:00,8236,8,,0,0,4028.09,1
1008020,12:17:16,12:17:16,8243,9,,0,0,4321.01,0
1008020,12:17:50,12:17:50,8244,10,,0,0,4887.47,0
1008020,12:18:18,12:18:18,8245,11,,0,0,5363.41,0
1008020,12:18:52,12:18:52,8246,12,,0,0,5975.90,0
1008020,12:19:24,12:19:24,8247,13,,0,0,6467.36,0
1008020,12:20:00,12:20:00,8237,14,,0,0,7027.29,1
1008020,12:20:13,12:20:13,8248,15,,0,0,7288.58,0
1008020,12:20:33,12:20:33,8249,16,,0,0,7552.63,0
1008020,12:21:22,12:21:22,8250,17,,0,0,8426.72,0
1008020,12:21:43,12:21:43,8251,18,,0,0,8776.54,0
1008020,12:22:06,12:22:06,8252,19,,0,0,9304.45,0
1008020,12:22:23,12:22:23,8253,20,,0,0,9609.43,0
1008020,12:22:58,12:22:58,8254,21,,0,0,10199.54,0
1008020,12:23:17,12:23:17,8255,22,,0,0,10497.94,0
1008020,12:24:00,12:24:00,8256,23,,0,0,11115.14,1
1008020,12:24:45,12:24:45,8257,24,,0,0,11844.48,0
1008020,12:25:00,12:25:00,8258,25,,0,0,12064.58,0
1008020,12:25:22,12:25:22,8259,26,,0,0,12379.00,0
1008020,12:25:52,12:25:52,8260,27,,0,0,12798.23,0
1008020,12:26:29,12:26:29,8261,28,,0,0,13384.26,0
1008020,12:27:00,12:27:00,8238,29,,0,0,13873.32,1
1008020,12:27:36,12:27:36,8262,30,,0,0,14301.81,0
1008020,12:28:13,12:28:13,8263,31,,0,0,14780.57,0
1008020,12:28:44,12:28:44,8264,32,,0,0,15083.05,0
1008020,12:29:07,12:29:07,8265,33,,0,0,15366.90,0
1008020,12:29:52,12:29:52,8266,34,,0,0,15976.81,0
1008020,12:31:21,12:31:21,8267,35,,0,0,17158.58,0
1008020,12:32:02,12:32:02,8268,36,,0,0,17625.38,0
1008020,12:32:29,12:32:29,8269,37,,0,0,17948.40,0
1008020,12:33:31,12:33:31,8270,38,,0,0,18727.93,0
1008020,12:33:43,12:33:43,8271,39,,0,0,18896.55,0
1008020,12:34:12,12:34:12,8272,40,,0,0,19266.79,0
1008020,12:35:00,12:35:00,1023,41,,0,0,19882.80,1
1008020,12:35:31,12:35:31,1024,42,,0,0,20172.85,0
1008020,12:35:50,12:35:50,1025,43,,0,0,20315.34,0
1008020,12:36:22,12:36:22,1026,44,,0,0,20563.54,0
1008020,12:36:49,12:36:49,1027,45,,0,0,20778.18,0
1008020,12:37:23,12:37:23,1028,46,,0,0,21070.61,0
1008020,12:37:44,12:37:44,1029,47,,0,0,21256.87,0
1008020,12:38:10,12:38:10,1030,48,,0,0,21470.33,0
1008020,12:38:39,12:38:39,1031,49,,0,0,21752.30,0
1008020,12:39:11,12:39:11,1032,50,,0,0,21963.31,0
1008020,12:39:53,12:39:53,1033,51,,0,0,22359.60,0
1008020,12:41:00,12:41:00,7152,52,,0,0,22959.13,1
1008020,12:41:18,12:41:18,1155,53,,0,0,23150.28,0
1008020,12:41:58,12:41:58,4880,54,,0,0,23592.70,0
1008020,12:42:19,12:42:19,4881,55,,0,0,23807.50,0
1008020,12:42:35,12:42:35,7311,56,,0,0,24004.23,0
1008020,12:42:58,12:42:58,4883,57,,0,0,24275.81,0
1008020,12:43:36,12:43:36,4884,58,,0,0,24733.83,0
1008020,12:43:50,12:43:50,4885,59,,0,0,24921.38,0
1008020,12:44:14,12:44:14,4886,60,,0,0,25202.30,0
1008020,12:44:33,12:44:33,4887,61,,0,0,25406.94,0
1008020,12:45:07,12:45:07,4888,62,,0,0,25812.17,0
1008020,12:45:31,12:45:31,4889,63,,0,0,26122.01,0
1008020,12:46:09,12:46:09,4890,64,,0,0,26651.57,0
1008020,12:46:31,12:46:31,4891,65,,0,0,26869.42,0
1008020,12:47:06,12:47:06,4892,66,,0,0,27267.20,0
1008020,12:47:25,12:47:25,4893,67,,0,0,27478.06,0
1008020,12:48:08,12:48:08,4894,68,,0,0,28003.37,0
1008020,12:48:40,12:48:40,4895,69,,0,0,28295.80,0
1008020,12:48:58,12:48:58,4896,70,,0,0,28504.28,0
1008020,12:49:17,12:49:17,4897,71,,0,0,28701.49,0
1008020,12:50:00,12:50:00,4898,72,,0,0,29111.53,1
1008020,12:50:34,12:50:34,7963,73,,0,0,29508.38,0
1008020,12:52:21,12:52:21,7968,74,,0,0,30742.21,0
1008020,12:53:39,12:53:39,7969,75,,0,0,31531.00,0
1008020,12:56:00,12:56:00,4845,76,,0,0,32774.19,1
1009020,16:59:00,16:59:00,7543,1,,0,0,0.00,1
1009020,16:59:20,16:59:20,7530,2,,0,0,162.21,0
1009020,16:59:51,16:59:51,7538,3,,0,0,457.39,0
1009020,17:00:22,17:00:22,7532,4,,0,0,734.28,0
1009020,17:01:02,17:01:02,7537,5,,0,0,1061.36,0
1009020,17:01:33,17:01:33,7536,6,,0,0,1331.76,0
1009020,17:01:55,17:01:55,7535,7,,0,0,1528.54,0
1009020,17:02:40,17:02:40,7534,8,,0,0,1986.19,0
1009020,17:03:11,17:03:11,7531,9,,0,0,2235.95,0
1009020,17:03:45,17:03:45,7533,10,,0,0,2522.28,0
1009020,17:04:14,17:04:14,948,11,,0,0,2793.04,0
1009020,17:05:50,17:05:50,949,12,,0,0,3738.91,0
1009020,17:06:11,17:06:11,950,13,,0,0,3940.77,0
1009020,17:07:00,17:07:00,951,14,,0,0,4308.28,1
1009020,17:07:25,17:07:25,952,15,,0,0,4619.77,0
1009020,17:08:02,17:08:02,953,16,,0,0,4954.93,0
1009020,17:08:55,17:08:55,954,17,,0,0,5438.92,0
1009020,17:09:33,17:09:33,955,18,,0,0,5737.55,0
1009020,17:09:50,17:09:50,956,19,,0,0,5882.98,0
1009020,17:10:21,17:10:21,957,20,,0,0,6222.74,0
1009020,17:11:01,17:11:01,958,21,,0,0,6626.65,0
1009020,17:11:43,17:11:43,959,22,,0,0,7020.51,0
1009020,17:12:26,17:12:26,960,23,,0,0,7394.26,0
1009020,17:13:17,17:13:17,961,24,,0,0,7870.74,0
1009020,17:15:40,17:15:40,962,25,,0,0,9039.46,0
1009020,17:16:12,17:16:12,963,26,,0,0,9366.27,0
1009020,17:16:43,17:16:43,964,27,,0,0,9697.06,0
1009020,17:17:21,17:17:21,965,28,,0,0,10063.35,0
1009020,17:17:53,17:17:53,966,29,,0,0,10395.26,0
1009020,17:18:49,17:18:49,967,30,,0,0,10914.29,0
1009020,17:20:12,17:20:12,968,31,,0,0,11669.34,0
1009020,17:21:00,17:21:00,969,32,,0,0,12119.30,1
1009020,17:22:42,17:22:42,6014,33,,0,0,13123.20,0
1009020,17:25:53,17:25:53,5917,34,,0,0,14890.94,0
1009020,17:27:00,17:27:00,990,35,,0,0,15519.17,1
1009020,17:27:35,17:27:35,991,36,,0,0,15939.39,0
1009020,17:28:00,17:28:00,992,37,,0,0,16256.24,0
1009020,17:28:41,17:28:41,993,38,,0,0,16758.78,0
1009020,17:29:12,17:29:12,994,39,,0,0,17100.53,0
1009020,17:29:43,17:29:43,995,40,,0,0,17472.77,0
1009020,17:29:54,17:29:54,996,41,,0,0,17603.63,0
1009020,17:30:51,17:30:51,997,42,,0,0,18281.46,0
1009020,17:31:36,17:31:36,998,43,,0,0,18804.29,0
1009020,17:32:34,17:32:34,999,44,,0,0,19527.76,0
1009020,17:33:34,17:33:34,1000,45,,0,0,20284.36,0
1009020,17:34:00,17:34:00,1001,46,,0,0,20590.94,1
1009020,17:34:27,17:34:27,1002,47,,0,0,21036.03,0
1009020,17:35:10,17:35:10,1003,48,,0,0,21657.05,0
1009020,17:35:29,17:35:29,1004,49,,0,0,21978.43,0
1009020,17:36:51,17:36:51,1005,50,,0,0,23045.80,0
1009020,17:38:29,17:38:29,1006,51,,0,0,24487.86,0
1009020,17:38:47,17:38:47,1007,52,,0,0,24750.58,0
1009020,17:39:15,17:39:15,1008,53,,0,0,25191.78,0
1009020,17:39:37,17:39:37,1009,54,,0,0,25583.28,0
1009020,17:40:27,17:40:27,1010,55,,0,0,26396.77,0
1009020,17:41:48,17:41:48,1011,56,,0,0,27546.02,0
1009020,17:42:29,17:42:29,1012,57,,0,0,28048.01,0
1009020,17:43:32,17:43:32,1014,58,,0,0,28923.91,0
1009020,17:43:53,17:43:53,1015,59,,0,0,29270.22,0
1009020,17:44:29,17:44:29,1016,60,,0,0,29831.47,0
1009020,17:46:09,17:46:09,1017,61,,0,0,31378.39,0
1009020,17:46:31,17:46:31,1018,62,,0,0,31702.76,0
1009020,17:46:45,17:46:45,1019,63,,0,0,31918.39,0
1009020,17:47:00,17:47:00,1020,64,,0,0,32125.59,0
1009020,17:47:17,17:47:17,1021,65,,0,0,32350.36,0
1009020,17:47:32,17:47:32,1022,66,,0,0,32568.20,0
1009020,17:48:00,17:48:00,1023,67,,0,0,32983.85,1
1009020,17:48:32,17:48:32,1024,68,,0,0,33274.98,0
1009020,17:48:48,17:48:48,1025,69,,0,0,33420.20,0
1009020,17:49:21,17:49:21,1026,70,,0,0,33670.70,0
1009020,17:49:49,17:49:49,1027,71,,0,0,33886.20,0
1009020,17:50:21,17:50:21,1028,72,,0,0,34179.31,0
1009020,17:50:43,17:50:43,1029,73,,0,0,34367.34,0
1009020,17:51:10,17:51:10,1030,74,,0,0,34585.43,0
1009020,17:51:39,17:51:39,1031,75,,0,0,34875.05,0
1009020,17:52:07,17:52:07,1032,76,,0,0,35093.52,0
1009020,17:52:52,17:52:52,1033,77,,0,0,35493.14,0
1009020,17:54:00,17:54:00,7152,78,,0,0,36092.66,1
1009020,17:54:18,17:54:18,1155,79,,0,0,36283.80,0
1009020,17:58:09,17:58:09,7540,80,,0,0,38639.02,0
1009020,17:58:54,17:58:54,7541,81,,0,0,39222.58,0
1009020,18:00:00,18:00:00,7542,82,,0,0,40137.59,1
1010020,09:41:00,09:41:00,221,1,,0,0,0.00,1
1010020,09:41:55,09:41:55,8353,2,,0,0,492.79,0
1010020,09:42:52,09:42:52,1064,3,,0,0,960.09,0
1010020,09:43:48,09:43:48,1065,4,,0,0,1554.30,0
1010020,09:44:13,09:44:13,7634,5,,0,0,1834.08,0
1010020,09:44:32,09:44:32,7566,6,,0,0,2095.38,0
1010020,09:45:12,09:45:12,7937,7,,0,0,2544.54,0
1010020,09:46:00,09:46:00,1038,8,,0,0,3057.69,1
1010020,09:46:21,09:46:21,1039,9,,0,0,3256.12,0
1010020,09:46:46,09:46:46,1040,10,,0,0,3481.73,0
1010020,09:47:19,09:47:19,1041,11,,0,0,3861.37,0
1010020,09:47:57,09:47:57,1042,12,,0,0,4302.03,0
1010020,09:48:34,09:48:34,1043,13,,0,0,4733.34,0
1010020,09:49:09,09:49:09,1044,14,,0,0,5145.89,0
1010020,09:49:38,09:49:38,1045,15,,0,0,5431.89,0
1010020,09:50:23,09:50:23,1046,16,,0,0,5944.45,0
1010020,09:50:43,09:50:43,1047,17,,0,0,6195.96,0
1010020,09:51:04,09:51:04,1048,18,,0,0,6373.32,0
1010020,09:51:43,09:51:43,1049,19,,0,0,6769.74,0
1010020,09:52:22,09:52:22,1050,20,,0,0,7159.31,0
1010020,09:52:52,09:52:52,1051,21,,0,0,7447.96,0
1010020,09:54:26,09:54:26,1052,22,,0,0,8439.04,0
1010020,09:56:08,09:56:08,1053,23,,0,0,9603.85,0
1010020,09:56:27,09:56:27,1054,24,,0,0,9776.91,0
1010020,09:56:50,09:56:50,1055,25,,0,0,10037.64,0
1010020,09:57:13,09:57:13,1056,26,,0,0,10259.08,0
1010020,09:57:30,09:57:30,1057,27,,0,0,10460.63,0
1010020,09:58:22,09:58:22,1058,28,,0,0,10867.13,0
1010020,09:59:11,09:59:11,1059,29,,0,0,11372.09,0
1010020,09:59:27,09:59:27,1060,30,,0,0,11522.11,0
1010020,10:00:02,10:00:02,1061,31,,0,0,11892.80,0
1010020,10:00:26,10:00:26,1062,32,,0,0,12128.12,0
1010020,10:00:59,10:00:59,1063,33,,0,0,12501.09,0
1010020,10:02:31,10:02:31,700,34,,0,0,13181.53,0
1010020,10:04:00,10:04:00,906,35,,0,0,13894.08,1
1010020,10:05:43,10:05:43,907,36,,0,0,14586.15,0
1010020,10:06:39,10:06:39,908,37,,0,0,15016.37,0
1010020,10:07:28,10:07:28,909,38,,0,0,15283.26,0
1010020,10:07:56,10:07:56,910,39,,0,0,15496.97,0
1010020,10:08:26,10:08:26,911,40,,0,0,15739.91,0
1010020,10:09:00,10:09:00,912,41,,0,0,16000.46,1
1010020,10:09:36,10:09:36,913,42,,0,0,16545.31,0
1010020,10:09:55,10:09:55,914,43,,0,0,16793.39,0
1010020,10:10:09,10:10:09,915,44,,0,0,16990.03,0
1010020,10:10:25,10:10:25,916,45,,0,0,17250.53,0
1010020,10:10:45,10:10:45,917,46,,0,0,17512.61,0
1010020,10:10:55,10:10:55,918,47,,0,0,17657.90,0
1010020,10:11:13,10:11:13,919,48,,0,0,17923.26,0
1010020,10:11:40,10:11:40,920,49,,0,0,18265.15,0
1010020,10:11:59,10:11:59,921,50,,0,0,18531.19,0
1010020,10:12:22,10:12:22,922,51,,0,0,18870.51,0
1010020,10:13:00,10:13:00,923,52,,0,0,19338.63,1
1010020,10:14:15,10:14:15,924,53,,0,0,20274.13,0
1010020,10:14:35,10:14:35,925,54,,0,0,20474.92,0
1010020,10:14:56,10:14:56,926,55,,0,0,20720.49,0
1010020,10:15:14,10:15:14,927,56,,0,0,20896.80,0
1010020,10:15:44,10:15:44,928,57,,0,0,21192.31,0
1010020,10:16:15,10:16:15,929,58,,0,0,21551.66,0
1010020,10:16:40,10:16:40,930,59,,0,0,21829.64,0
1010020,10:16:58,10:16:58,931,60,,0,0,22025.43,0
1010020,10:17:48,10:17:48,932,61,,0,0,22570.47,0
1010020,10:18:00,10:18:00,933,62,,0,0,22704.15,1
1010020,10:18:50,10:18:50,935,63,,0,0,23186.48,0
1010020,10:19:56,10:19:56,936,64,,0,0,23954.82,0
1010020,10:20:24,10:20:24,937,65,,0,0,24175.05,0
1010020,10:21:07,10:21:07,938,66,,0,0,24614.26,0
1010020,10:21:55,10:21:55,939,67,,0,0,25096.78,0
1010020,10:22:41,10:22:41,940,68,,0,0,25590.18,0
1010020,10:23:35,10:23:35,941,69,,0,0,26178.41,0
1010020,10:23:55,10:23:55,942,70,,0,0,26374.42,0
1010020,10:24:19,10:24:19,943,71,,0,0,26620.84,0
1010020,10:24:55,10:24:55,944,72,,0,0,27032.06,0
1010020,10:25:39,10:25:39,945,73,,0,0,27491.14,0
1010020,10:26:16,10:26:16,946,74,,0,0,27850.37,0
1010020,10:26:52,10:26:52,947,75,,0,0,28342.83,0
1010020,10:27:51,10:27:51,948,76,,0,0,29028.54,0
1010020,10:29:11,10:29:11,949,77,,0,0,29974.41,0
1010020,10:29:25,10:29:25,950,78,,0,0,30174.17,0
1010020,10:30:00,10:30:00,951,79,,0,0,30549.81,1
1010020,10:30:29,10:30:29,952,80,,0,0,30854.49,0
1010020,10:30:54,10:30:54,953,81,,0,0,31175.27,0
1010020,10:31:34,10:31:34,954,82,,0,0,31645.69,0
1010020,10:32:10,10:32:10,955,83,,0,0,31944.32,0
1010020,10:32:26,10:32:26,956,84,,0,0,32089.75,0
1010020,10:32:56,10:32:56,957,85,,0,0,32429.51,0
1010020,10:33:33,10:33:33,958,86,,0,0,32833.42,0
1010020,10:34:13,10:34:13,959,87,,0,0,33227.28,0
1010020,10:34:53,10:34:53,960,88,,0,0,33601.03,0
1010020,10:35:42,10:35:42,961,89,,0,0,34077.51,0
1010020,10:37:58,10:37:58,962,90,,0,0,35246.23,0
1010020,10:38:27,10:38:27,963,91,,0,0,35573.04,0
1010020,10:38:57,10:38:57,964,92,,0,0,35903.83,0
1010020,10:39:32,10:39:32,965,93,,0,0,36270.12,0
1010020,10:40:03,10:40:03,966,94,,0,0,36602.03,0
1010020,10:40:56,10:40:56,967,95,,0,0,37121.06,0
1010020,10:42:15,10:42:15,968,96,,0,0,37876.11,0
1010020,10:43:00,10:43:00,969,97,,0,0,38326.07,1
1010020,10:45:29,10:45:29,1506,98,,0,0,39782.43,0
1010020,10:45:52,10:45:52,1507,99,,0,0,39965.89,0
1010020,10:46:10,10:46:10,1508,100,,0,0,40126.98,0
1010020,10:47:00,10:47:00,1509,101,,0,0,40456.03,0
1010020,10:47:15,10:47:15,1510,102,,0,0,40592.17,0
1010020,10:47:53,10:47:53,1511,103,,0,0,40918.48,0
1010020,10:49:01,10:49:01,7567,104,,0,0,41640.42,0
1010020,10:50:28,10:50:28,1670,105,,0,0,42504.36,0
1010020,10:50:51,10:50:51,1671,106,,0,0,42694.02,0
1010020,10:51:42,10:51:42,1673,107,,0,0,43143.85,0
1010020,10:52:54,10:52:54,1675,108,,0,0,43695.11,0
1010020,10:54:00,10:54:00,1189,109,,0,0,44212.42,1
1011070,17:02:00,17:02:00,7322,1,,0,0,0.00,1
1011070,17:02:34,17:02:34,3421,2,,0,0,200.70,0
1011070,17:03:05,17:03:05,3422,3,,0,0,538.79,0
1011070,17:03:48,17:03:48,3423,4,,0,0,963.94,0
1011070,17:05:00,17:05:00,3547,5,,0,0,1610.00,0
1011070,17:06:17,17:06:17,3549,6,,0,0,2511.86,0
1011070,17:06:33,17:06:33,3550,7,,0,0,2692.26,0
1011070,17:06:57,17:06:57,3551,8,,0,0,2949.70,0
1011070,17:07:23,17:07:23,3552,9,,0,0,3165.46,0
1011070,17:07:52,17:07:52,3553,10,,0,0,3415.57,0
1011070,17:08:35,17:08:35,3554,11,,0,0,3824.83,0
1011070,17:09:00,17:09:00,5130,12,,0,0,4017.61,1
1011070,17:09:27,17:09:27,5131,13,,0,0,4387.13,0
1011070,17:10:08,17:10:08,5132,14,,0,0,4860.36,0
1011070,17:10:42,17:10:42,5133,15,,0,0,5284.43,0
1011070,17:10:55,17:10:55,5134,16,,0,0,5459.22,0
1011070,17:11:20,17:11:20,5135,17,,0,0,5699.85,0
1011070,17:12:06,17:12:06,5136,18,,0,0,6046.23,0
1011070,17:12:54,17:12:54,5137,19,,0,0,6592.26,0
1011070,17:13:29,17:13:29,5138,20,,0,0,7077.05,0
1011070,17:13:49,17:13:49,5139,21,,0,0,7306.59,0
1011070,17:14:18,17:14:18,5140,22,,0,0,7589.44,0
1011070,17:14:42,17:14:42,5141,23,,0,0,7801.88,0
1011070,17:15:00,17:15:00,5142,24,,0,0,8039.55,1
1011070,17:15:34,17:15:34,5143,25,,0,0,8339.39,0
1011070,17:16:28,17:16:28,5144,26,,0,0,8909.78,0
1011070,17:16:51,17:16:51,5145,27,,0,0,9134.49,0
1011070,17:17:27,17:17:27,5146,28,,0,0,9426.50,0
1011070,17:18:14,17:18:14,5147,29,,0,0,9854.05,0
1011070,17:19:15,17:19:15,5148,30,,0,0,10502.55,0
1011070,17:19:28,17:19:28,5149,31,,0,0,10604.52,0
1011070,17:19:56,17:19:56,5150,32,,0,0,10892.76,0
1011070,17:20:50,17:20:50,5151,33,,0,0,11459.36,0
1011070,17:21:22,17:21:22,5152,34,,0,0,11802.34,0
1011070,17:21:40,17:21:40,5153,35,,0,0,12013.07,0
1011070,17:22:30,17:22:30,5154,36,,0,0,12584.55,0
1011070,17:23:01,17:23:01,5155,37,,0,0,12901.11,0
1011070,17:23:29,17:23:29,5156,38,,0,0,13210.49,0
1011070,17:23:53,17:23:53,5157,39,,0,0,13449.14,0
1011070,17:24:10,17:24:10,5158,40,,0,0,13620.57,0
1011070,17:24:36,17:24:36,5159,41,,0,0,13821.56,0
1011070,17:25:14,17:25:14,5160,42,,0,0,14261.22,0
1011070,17:25:29,17:25:29,7483,43,,0,0,14427.74,0
1011070,17:26:00,17:26:00,5161,44,,0,0,14715.65,1
1011070,17:26:51,17:26:51,5162,45,,0,0,15321.83,0
1011070,17:27:11,17:27:11,5163,46,,0,0,15566.39,0
1011070,17:27:37,17:27:37,5164,47,,0,0,15832.95,0
1011070,17:28:02,17:28:02,5165,48,,0,0,16075.25,0
1011070,17:28:32,17:28:32,5166,49,,0,0,16345.53,0
1011070,17:29:06,17:29:06,5167,50,,0,0,16740.89,0
1011070,17:29:44,17:29:44,5168,51,,0,0,17141.10,0
1011070,17:30:03,17:30:03,5169,52,,0,0,17303.74,0
1011070,17:30:43,17:30:43,5170,53,,0,0,17718.84,0
1011070,17:31:24,17:31:24,5171,54,,0,0,18050.91,0
1011070,17:32:16,17:32:16,5172,55,,0,0,18507.75,0
1011070,17:32:34,17:32:34,5173,56,,0,0,18700.11,0
1011070,17:33:25,17:33:25,5174,57,,0,0,19303.54,0
1011070,17:34:00,17:34:00,5175,58,,0,0,19625.33,1
1011070,17:34:36,17:34:36,5176,59,,0,0,19898.50,0
1011070,17:35:46,17:35:46,5177,60,,0,0,20508.10,0
1011070,17:36:39,17:36:39,5178,61,,0,0,20939.04,0
1011070,17:37:34,17:37:34,2515,62,,0,0,21251.23,0
1011070,17:38:48,17:38:48,2516,63,,0,0,21831.09,0
1011070,17:41:00,17:41:00,2462,64,,0,0,22727.55,1
1011070,17:42:42,17:42:42,2463,65,,0,0,23765.36,0
1011070,17:42:56,17:42:56,2464,66,,0,0,23892.14,0
1011070,17:43:21,17:43:21,2465,67,,0,0,24140.41,0
1011070,17:44:29,17:44:29,2466,68,,0,0,24901.15,0
1011070,17:45:08,17:45:08,5180,69,,0,0,25310.61,0
1011070,17:45:34,17:45:34,5181,70,,0,0,25665.53,0
1011070,17:45:56,17:45:56,5182,71,,0,0,25897.59,0
1011070,17:46:18,17:46:18,5183,72,,0,0,26124.70,0
1011070,17:46:34,17:46:34,5184,73,,0,0,26374.00,0
1011070,17:47:01,17:47:01,5185,74,,0,0,26698.73,0
1011070,17:47:41,17:47:41,5186,75,,0,0,27183.38,0
1011070,17:48:00,17:48:00,5187,76,,0,0,27367.82,1
1011070,17:49:00,17:49:00,5188,77,,0,0,27796.61,0
1011070,17:50:05,17:50:05,5189,78,,0,0,28305.78,0
1011070,17:50:49,17:50:49,5190,79,,0,0,28619.88,0
1011070,17:51:58,17:51:58,5191,80,,0,0,28996.98,0
1011070,17:52:47,17:52:47,5192,81,,0,0,29343.46,0
1011070,17:53:21,17:53:21,5193,82,,0,0,29619.68,0
1011070,17:54:05,17:54:05,5194,83,,0,0,30000.07,0
1011070,17:54:35,17:54:35,5195,84,,0,0,30203.39,0
1011070,17:55:22,17:55:22,2245,85,,0,0,30572.46,0
1011070,17:55:56,17:55:56,2246,86,,0,0,30768.45,0
1011070,17:56:31,17:56:31,2247,87,,0,0,30993.47,0
1011070,17:57:05,17:57:05,2248,88,,0,0,31231.61,0
1011070,17:58:10,17:58:10,1862,89,,0,0,31721.98,0
1011070,17:58:37,17:58:37,1863,90,,0,0,31882.68,0
1011070,17:59:05,17:59:05,6007,91,,0,0,32057.07,0
1011070,17:59:33,17:59:33,1865,92,,0,0,32211.25,0
1011070,18:00:00,18:00:00,7166,93,,0,0,32382.71,1
1011070,18:00:55,18:00:55,6006,94,,0,0,32660.75,0
1011070,18:01:28,18:01:28,2249,95,,0,0,32852.81,0
1011070,18:02:28,18:02:28,2250,96,,0,0,33263.40,0
1011070,18:03:37,18:03:37,2251,97,,0,0,33584.97,0
1011070,18:04:08,18:04:08,2252,98,,0,0,33768.85,0
1011070,18:04:59,18:04:59,2253,99,,0,0,34036.72,0
1011070,18:05:44,18:05:44,2254,100,,0,0,34299.93,0
1011070,18:06:39,18:06:39,2255,101,,0,0,34587.36,0
1011070,18:08:10,18:08:10,2256,102,,0,0,35109.63,0
1011070,18:09:02,18:09:02,2257,103,,0,0,35374.35,0
1011070,18:09:58,18:09:58,2258,104,,0,0,35690.90,0
1011070,18:10:53,18:10:53,2259,105,,0,0,35981.18,0
1011070,18:12:00,18:12:00,2000,106,,0,0,36343.57,1
1011070,18:12:29,18:12:29,2001,107,,0,0,36569.96,0
1011070,18:13:18,18:13:18,2002,108,,0,0,36945.95,0
1011070,18:13:51,18:13:51,2003,109,,0,0,37256.27,0
1011070,18:14:23,18:14:23,2004,110,,0,0,37583.45,0
1011070,18:14:44,18:14:44,2005,111,,0,0,37769.56,0
1011070,18:15:12,18:15:12,2006,112,,0,0,38011.63,0
1011070,18:15:36,18:15:36,2007,113,,0,0,38216.13,0
1011070,18:16:02,18:16:02,2008,114,,0,0,38467.95,0
1011070,18:16:55,18:16:55,2009,115,,0,0,38948.41,0
1011070,18:17:30,18:17:30,2010,116,,0,0,39244.43,0
1011070,18:18:06,18:18:06,2011,117,,0,0,39587.05,0
1011070,18:18:26,18:18:26,2012,118,,0,0,39747.87,0
1011070,18:19:02,18:19:02,2013,119,,0,0,40136.98,0
1011070,18:19:44,18:19:44,2014,120,,0,0,40550.42,0
1011070,18:21:36,18:21:36,2015,121,,0,0,41585.05,0
1011070,18:22:11,18:22:11,2016,122,,0,0,41835.08,0
1011070,18:22:33,18:22:33,2017,123,,0,0,42041.13,0
1011070,18:23:00,18:23:00,2018,124,,0,0,42303.64,1
1011070,18:23:13,18:23:13,5196,125,,0,0,42495.53,0
1011070,18:23:42,18:23:42,5197,126,,0,0,42940.03,0
1011070,18:23:59,18:23:59,5198,127,,0,0,43194.22,0
1011070,18:24:33,18:24:33,5199,128,,0,0,43658.47,0
1011070,18:25:03,18:25:03,5200,129,,0,0,44114.62,0
1011070,18:25:18,18:25:18,5201,130,,0,0,44326.31,0
1011070,18:25:37,18:25:37,5202,131,,0,0,44615.75,0
1011070,18:25:53,18:25:53,5203,132,,0,0,44901.58,0
1011070,18:26:14,18:26:14,5204,133,,0,0,45269.13,0
1011070,18:26:50,18:26:50,5205,134,,0,0,45843.80,0
1011070,18:28:11,18:28:11,5207,135,,0,0,46914.09,0
1011070,18:28:51,18:28:51,5208,136,,0,0,47519.21,0
1011070,18:29:11,18:29:11,5209,137,,0,0,47853.08,0
1011070,18:29:26,18:29:26,5210,138,,0,0,48060.00,0
1011070,18:29:41,18:29:41,5211,139,,0,0,48260.98,0
1011070,18:30:00,18:30:00,1650,140,,0,0,48499.87,1
1011070,18:30:17,18:30:17,1651,141,,0,0,48665.67,0
1011070,18:30:44,18:30:44,1652,142,,0,0,49006.25,0
1011070,18:31:01,18:31:01,1653,143,,0,0,49187.66,0
1011070,18:31:26,18:31:26,1654,144,,0,0,49463.79,0
1011070,18:33:11,18:33:11,5381,145,,0,0,50151.96,0
1011070,18:33:32,18:33:32,5382,146,,0,0,50369.08,0
1011070,18:34:24,18:34:24,5384,147,,0,0,50740.69,0
1011070,18:34:43,18:34:43,5385,148,,0,0,50921.33,0
1011070,18:35:03,18:35:03,5386,149,,0,0,51191.86,0
1011070,18:35:24,18:35:24,5387,150,,0,0,51462.56,0
1011070,18:35:48,18:35:48,5388,151,,0,0,51772.00,0
1011070,18:36:31,18:36:31,5389,152,,0,0,52251.78,0
1011070,18:36:52,18:36:52,5390,153,,0,0,52437.98,0
1011070,18:37:09,18:37:09,5391,154,,0,0,52649.51,0
1011070,18:37:48,18:37:48,5392,155,,0,0,53133.50,0
1011070,18:39:08,18:39:08,1531,156,,0,0,54151.59,0
1011070,18:40:00,18:40:00,5393,157,,0,0,54697.92,1
1012020,19:25:00,19:25:00,3086,1,,0,0,0.00,1
1012020,19:25:26,19:25:26,3087,2,,0,0,243.75,0
1012020,19:25:59,19:25:59,3088,3,,0,0,568.20,0
1012020,19:26:31,19:26:31,3089,4,,0,0,866.38,0
1012020,19:26:55,19:26:55,3090,5,,0,0,1081.70,0
1012020,19:27:23,19:27:23,3091,6,,0,0,1362.57,0
1012020,19:28:00,19:28:00,3092,7,,0,0,1757.99,1
1012020,19:28:18,19:28:18,3093,8,,0,0,1972.21,0
1012020,19:28:40,19:28:40,3094,9,,0,0,2154.17,0
1012020,19:29:15,19:29:15,3095,10,,0,0,2464.81,0
1012020,19:29:40,19:29:40,3096,11,,0,0,2717.89,0
1012020,19:30:29,19:30:29,3097,12,,0,0,3036.26,0
1012020,19:30:59,19:30:59,3098,13,,0,0,3292.20,0
1012020,19:31:30,19:31:30,3099,14,,0,0,3650.21,0
1012020,19:32:06,19:32:06,3100,15,,0,0,4008.52,0
1012020,19:32:26,19:32:26,3101,16,,0,0,4209.65,0
1012020,19:33:00,19:33:00,3102,17,,0,0,4597.40,0
1012020,19:33:23,19:33:23,3103,18,,0,0,4879.96,0
1012020,19:33:50,19:33:50,3104,19,,0,0,5130.77,0
1012020,19:35:22,19:35:22,3105,20,,0,0,5726.47,0
1012020,19:35:54,19:35:54,3107,21,,0,0,6002.74,0
1012020,19:36:36,19:36:36,3108,22,,0,0,6439.51,0
1012020,19:37:12,19:37:12,3109,23,,0,0,6873.44,0
1012020,19:37:30,19:37:30,3110,24,,0,0,7058.01,0
1012020,19:38:00,19:38:00,3111,25,,0,0,7384.85,1
1012020,19:38:23,19:38:23,3112,26,,0,0,7668.44,0
1012020,19:38:36,19:38:36,3113,27,,0,0,7824.88,0
1012020,19:38:50,19:38:50,3114,28,,0,0,7989.40,0
1012020,19:39:13,19:39:13,3115,29,,0,0,8243.44,0
1012020,19:39:55,19:39:55,3116,30,,0,0,8693.90,0
1012020,19:40:24,19:40:24,3117,31,,0,0,8992.17,0
1012020,19:40:49,19:40:49,3118,32,,0,0,9252.56,0
1012020,19:42:00,19:42:00,3119,33,,0,0,10177.42,1
1012020,19:42:27,19:42:27,3120,34,,0,0,10449.10,0
1012020,19:43:04,19:43:04,3121,35,,0,0,10834.22,0
1012020,19:43:34,19:43:34,3122,36,,0,0,11083.20,0
1012020,19:44:23,19:44:23,3123,37,,0,0,11567.76,0
1012020,19:44:53,19:44:53,3124,38,,0,0,11815.37,0
1012020,19:45:19,19:45:19,3125,39,,0,0,12042.91,0
1012020,19:45:48,19:45:48,3126,40,,0,0,12304.16,0
1012020,19:47:00,19:47:00,3128,41,,0,0,12978.06,1
1012020,19:47:45,19:47:45,3130,42,,0,0,13510.76,0
1012020,19:48:25,19:48:25,3131,43,,0,0,13970.52,0
1012020,19:48:58,19:48:58,3133,44,,0,0,14308.90,0
1012020,19:49:45,19:49:45,3134,45,,0,0,14761.33,0
1012020,19:50:32,19:50:32,3136,46,,0,0,15264.89,0
1012020,19:51:30,19:51:30,3138,47,,0,0,15861.83,0
1012020,19:52:06,19:52:06,3140,48,,0,0,16194.96,0
1012020,19:52:23,19:52:23,3141,49,,0,0,16367.58,0
1012020,19:52:46,19:52:46,3142,50,,0,0,16612.41,0
1012020,19:53:12,19:53:12,3143,51,,0,0,16889.81,0
1012020,19:53:38,19:53:38,3144,52,,0,0,17164.43,0
1012020,19:54:00,19:54:00,3145,53,,0,0,17407.47,0
1012020,19:54:27,19:54:27,8052,54,,0,0,17696.96,0
1012020,19:55:00,19:55:00,3147,55,,0,0,18025.16,1
1012020,19:56:03,19:56:03,3148,56,,0,0,18556.80,0
1012020,19:56:30,19:56:30,3149,57,,0,0,18822.69,0
1012020,19:57:10,19:57:10,3151,58,,0,0,19234.13,0
1012020,19:57:27,19:57:27,3152,59,,0,0,19431.15,0
1012020,19:57:45,19:57:45,3153,60,,0,0,19599.97,0
1012020,19:58:00,19:58:00,3154,61,,0,0,19759.23,1
1012020,19:58:08,19:58:08,3155,62,,0,0,19895.51,0
1012020,19:58:38,19:58:38,3156,63,,0,0,20370.50,0
1012020,19:59:15,19:59:15,3157,64,,0,0,20907.96,0
1012020,19:59:31,19:59:31,3158,65,,0,0,21159.75,0
1012020,19:59:57,19:59:57,3159,66,,0,0,21522.20,0
1012020,20:00:39,20:00:39,3160,67,,0,0,22187.50,0
1012020,20:01:08,20:01:08,3161,68,,0,0,22663.12,0
1012020,20:01:32,20:01:32,3162,69,,0,0,22954.06,0
1012020,20:02:14,20:02:14,3164,70,,0,0,23611.69,0
1012020,20:02:33,20:02:33,3165,71,,0,0,23945.98,0
1012020,20:03:13,20:03:13,3166,72,,0,0,24495.70,0
1012020,20:04:00,20:04:00,3167,73,,0,0,25158.77,0
1012020,20:04:55,20:04:55,3169,74,,0,0,25854.94,0
1012020,20:05:40,20:05:40,3170,75,,0,0,26337.72,0
1012020,20:06:34,20:06:34,3171,76,,0,0,27041.27,0
1012020,20:07:00,20:07:00,3172,77,,0,0,27430.15,1
1013020,15:47:00,15:47:00,3688,1,,0,0,0.00,1
1013020,15:47:16,15:47:16,3689,2,,0,0,177.62,0
1013020,15:47:40,15:47:40,3690,3,,0,0,430.08,0
1013020,15:47:55,15:47:55,3691,4,,0,0,643.62,0
1013020,15:48:26,15:48:26,3692,5,,0,0,980.58,0
1013020,15:48:53,15:48:53,3693,6,,0,0,1274.06,0
1013020,15:49:19,15:49:19,3694,7,,0,0,1566.80,0
1013020,15:49:33,15:49:33,3695,8,,0,0,1753.68,0
1013020,15:49:58,15:49:58,3696,9,,0,0,2034.99,0
1013020,15:50:26,15:50:26,3697,10,,0,0,2369.92,0
1013020,15:50:43,15:50:43,3698,11,,0,0,2568.68,0
1013020,15:51:38,15:51:38,4336,12,,0,0,3180.64,0
1013020,15:51:59,15:51:59,4337,13,,0,0,3466.42,0
1013020,15:52:18,15:52:18,4338,14,,0,0,3738.87,0
1013020,15:52:51,15:52:51,3545,15,,0,0,4116.75,0
1013020,15:53:34,15:53:34,4339,16,,0,0,4542.63,0
1013020,15:54:00,15:54:00,4340,17,,0,0,4914.25,0
1013020,15:54:29,15:54:29,4341,18,,0,0,5187.79,0
1013020,15:54:47,15:54:47,4342,19,,0,0,5437.94,0
1013020,15:55:01,15:55:01,4343,20,,0,0,5615.74,0
1013020,15:55:24,15:55:24,4344,21,,0,0,5888.39,0
1013020,15:56:00,15:56:00,4345,22,,0,0,6280.41,1
1013020,15:56:28,15:56:28,4346,23,,0,0,6499.53,0
1013020,15:57:02,15:57:02,4347,24,,0,0,6844.38,0
1013020,15:57:31,15:57:31,4348,25,,0,0,7112.21,0
1013020,15:58:12,15:58:12,4349,26,,0,0,7462.80,0
1013020,15:58:48,15:58:48,4350,27,,0,0,7756.35,0
1013020,15:59:13,15:59:13,4351,28,,0,0,7984.37,0
1013020,15:59:51,15:59:51,4352,29,,0,0,8316.52,0
1013020,16:00:18,16:00:18,4353,30,,0,0,8569.74,0
1013020,16:00:55,16:00:55,4354,31,,0,0,8932.00,0
1013020,16:01:17,16:01:17,4355,32,,0,0,9183.20,0
1013020,16:01:48,16:01:48,4356,33,,0,0,9424.34,0
1013020,16:02:55,16:02:55,4357,34,,0,0,10029.94,0
1013020,16:03:18,16:03:18,4358,35,,0,0,10231.89,0
1013020,16:03:59,16:03:59,4359,36,,0,0,10596.25,0
1013020,16:04:36,16:04:36,4360,37,,0,0,10854.61,0
1013020,16:05:45,16:05:45,4362,38,,0,0,11311.35,0
1013020,16:06:28,16:06:28,4363,39,,0,0,11577.63,0
1013020,16:07:00,16:07:00,4229,40,,0,0,11847.78,1
1013020,16:07:36,16:07:36,4230,41,,0,0,12160.66,0
1013020,16:07:59,16:07:59,7379,42,,0,0,12394.61,0
1013020,16:08:17,16:08:17,4232,43,,0,0,12557.73,0
1013020,16:08:40,16:08:40,4233,44,,0,0,12768.90,0
1013020,16:09:28,16:09:28,4234,45,,0,0,13230.35,0
1013020,16:09:46,16:09:46,5966,46,,0,0,13418.36,0
1013020,16:10:06,16:10:06,4236,47,,0,0,13625.17,0
1013020,16:11:03,16:11:03,5967,48,,0,0,14169.99,0
1013020,16:11:40,16:11:40,4238,49,,0,0,14469.98,0
1013020,16:11:56,16:11:56,5968,50,,0,0,14635.04,0
1013020,16:12:25,16:12:25,4240,51,,0,0,14918.77,0
1013020,16:12:51,16:12:51,5969,52,,0,0,15171.82,0
1013020,16:13:48,16:13:48,4242,53,,0,0,15737.93,0
1013020,16:14:26,16:14:26,5970,54,,0,0,16116.50,0
1013020,16:14:51,16:14:51,4244,55,,0,0,16348.54,0
1013020,16:15:12,16:15:12,5971,56,,0,0,16530.00,0
1013020,16:16:00,16:16:00,4246,57,,0,0,16948.35,0
1013020,16:16:19,16:16:19,5972,58,,0,0,17136.89,0
1013020,16:16:51,16:16:51,4248,59,,0,0,17420.12,0
1013020,16:17:30,16:17:30,4249,60,,0,0,17831.96,0
1013020,16:18:08,16:18:08,4250,61,,0,0,18270.75,0
1013020,16:18:29,16:18:29,4251,62,,0,0,18433.02,0
1013020,16:19:00,16:19:00,4252,63,,0,0,18728.26,1
1013020,16:19:24,16:19:24,4253,64,,0,0,18954.37,0
1013020,16:19:48,16:19:48,4254,65,,0,0,19166.21,0
1013020,16:20:14,16:20:14,4255,66,,0,0,19411.38,0
1013020,16:20:35,16:20:35,4256,67,,0,0,19586.20,0
1013020,16:21:37,16:21:37,4257,68,,0,0,20067.94,0
1013020,16:22:15,16:22:15,4258,69,,0,0,20384.54,0
1013020,16:22:59,16:22:59,4259,70,,0,0,20749.16,0
1013020,16:23:21,16:23:21,4260,71,,0,0,20924.83,0
1013020,16:23:42,16:23:42,4261,72,,0,0,21086.02,0
1013020,16:24:07,16:24:07,4262,73,,0,0,21304.30,0
1013020,16:24:36,16:24:36,4263,74,,0,0,21542.15,0
1013020,16:25:02,16:25:02,4264,75,,0,0,21823.22,0
1013020,16:25:54,16:25:54,4265,76,,0,0,22221.37,0
1013020,16:26:45,16:26:45,4266,77,,0,0,22643.36,0
1013020,16:27:27,16:27:27,4267,78,,0,0,23035.29,0
1013020,16:28:14,16:28:14,4268,79,,0,0,23459.14,0
1013020,16:29:00,16:29:00,4269,80,,0,0,23872.12,1
1013020,16:29:33,16:29:33,2323,81,,0,0,24101.45,0
1013020,16:30:07,16:30:07,2324,82,,0,0,24326.83,0
1013020,16:30:31,16:30:31,2325,83,,0,0,24496.85,0
1013020,16:31:43,16:31:43,2326,84,,0,0,24957.11,0
1013020,16:33:03,16:33:03,4270,85,,0,0,25578.11,0
1013020,16:33:30,16:33:30,4271,86,,0,0,25746.19,0
1013020,16:33:56,16:33:56,4272,87,,0,0,25989.98,0
1013020,16:34:26,16:34:26,4273,88,,0,0,26208.85,0
1013020,16:35:09,16:35:09,4274,89,,0,0,26545.33,0
1013020,16:36:01,16:36:01,4275,90,,0,0,26925.38,0
1013020,16:36:43,16:36:43,4276,91,,0,0,27218.61,0
1013020,16:37:00,16:37:00,4277,92,,0,0,27319.79,1
1013020,16:37:41,16:37:41,4278,93,,0,0,27512.46,0
1013020,16:39:14,16:39:14,4279,94,,0,0,28034.38,0
1013020,16:40:23,16:40:23,4280,95,,0,0,28370.07,0
1013020,16:41:46,16:41:46,4281,96,,0,0,28766.72,0
1013020,16:42:33,16:42:33,4282,97,,0,0,29034.62,0
1013020,16:43:49,16:43:49,4283,98,,0,0,29408.00,0
1013020,16:44:31,16:44:31,4284,99,,0,0,29604.83,0
1013020,16:45:08,16:45:08,4285,100,,0,0,29783.90,0
1013020,16:46:02,16:46:02,4286,101,,0,0,30046.29,0
1013020,16:46:43,16:46:43,4287,102,,0,0,30280.56,0
1013020,16:47:30,16:47:30,4288,103,,0,0,30521.50,0
1013020,16:48:12,16:48:12,1913,104,,0,0,30748.95,0
1013020,16:50:00,16:50:00,1825,105,,0,0,31235.65,1
1013020,16:50:39,16:50:39,2166,106,,0,0,31439.74,0
1013020,16:51:13,16:51:13,2167,107,,0,0,31643.26,0
1013020,16:52:09,16:52:09,2168,108,,0,0,31904.36,0
1013020,16:52:48,16:52:48,2169,109,,0,0,32104.54,0
1013020,16:53:24,16:53:24,2170,110,,0,0,32300.40,0
1013020,16:54:06,16:54:06,2171,111,,0,0,32569.44,0
1013020,16:55:00,16:55:00,7175,112,,0,0,32766.96,1
1013020,16:56:24,16:56:24,7183,113,,0,0,33674.60,0
1013020,16:57:00,16:57:00,7184,114,,0,0,34044.02,0
1013020,16:57:49,16:57:49,7185,115,,0,0,34568.12,0
1013020,16:58:46,16:58:46,4305,116,,0,0,35146.93,0
1013020,16:59:10,16:59:10,4306,117,,0,0,35376.93,0
1013020,17:00:15,17:00:15,4307,118,,0,0,35999.79,0
1013020,17:00:41,17:00:41,4308,119,,0,0,36230.15,0
1013020,17:01:39,17:01:39,4309,120,,0,0,36786.54,0
1013020,17:02:06,17:02:06,4310,121,,0,0,37102.49,0
1013020,17:02:24,17:02:24,4311,122,,0,0,37309.28,0
1013020,17:02:39,17:02:39,4312,123,,0,0,37448.56,0
1013020,17:03:00,17:03:00,4313,124,,0,0,37669.28,1
1013020,17:03:32,17:03:32,4314,125,,0,0,37988.98,0
1013020,17:03:55,17:03:55,4315,126,,0,0,38195.73,0
1013020,17:04:26,17:04:26,4316,127,,0,0,38497.43,0
1013020,17:04:55,17:04:55,4317,128,,0,0,38783.42,0
1013020,17:05:24,17:05:24,4318,129,,0,0,39070.32,0
1013020,17:06:00,17:06:00,4319,130,,0,0,39364.80,1
1013020,17:06:21,17:06:21,4320,131,,0,0,39627.51,0
1013020,17:06:41,17:06:41,4321,132,,0,0,39912.00,0
1013020,17:07:10,17:07:10,4322,133,,0,0,40213.35,0
1013020,17:07:32,17:07:32,4323,134,,0,0,40466.95,0
1013020,17:07:54,17:07:54,4324,135,,0,0,40771.75,0
1013020,17:08:25,17:08:25,1490,136,,0,0,41090.28,0
1013020,17:08:52,17:08:52,1491,137,,0,0,41358.33,0
1013020,17:09:13,17:09:13,1492,138,,0,0,41592.29,0
1013020,17:11:00,17:11:00,1493,139,,0,0,41962.47,1
1013020,17:11:20,17:11:20,1494,140,,0,0,42207.38,0
1013020,17:11:39,17:11:39,1495,141,,0,0,42440.19,0
1013020,17:12:38,17:12:38,1497,142,,0,0,43073.18,0
1013020,17:13:19,17:13:19,1498,143,,0,0,43522.91,0
1013020,17:13:49,17:13:49,1499,144,,0,0,43861.78,0
1013020,17:14:05,17:14:05,1500,145,,0,0,44025.65,0
1013020,17:14:31,17:14:31,1501,146,,0,0,44336.66,0
1013020,17:15:02,17:15:02,1502,147,,0,0,44656.13,0
1013020,17:15:24,17:15:24,1503,148,,0,0,44887.50,0
1013020,17:16:07,17:16:07,1201,149,,0,0,45381.88,0
1013020,17:16:30,17:16:30,1202,150,,0,0,45681.38,0
1013020,17:17:33,17:17:33,1203,151,,0,0,46165.75,0
1013020,17:17:50,17:17:50,1204,152,,0,0,46364.58,0
1013020,17:18:16,17:18:16,7641,153,,0,0,46634.82,0
1013020,17:18:52,17:18:52,7640,154,,0,0,47022.43,0
1013020,17:19:36,17:19:36,4335,155,,0,0,47497.19,0
1013020,17:20:00,17:20:00,7189,156,,0,0,47803.44,1
1014010,13:15:00,13:15:00,319,1,,0,0,0.00,1
1014010,13:15:39,13:15:39,563,2,,0,0,319.28,0
1014010,13:19:08,13:19:08,5933,3,,0,0,2757.56,0
1014010,13:19:44,13:19:44,358,4,,0,0,3168.89,0
1014010,13:20:08,13:20:08,564,5,,0,0,3403.34,0
1014010,13:20:20,13:20:20,565,6,,0,0,3526.19,0
1014010,13:20:42,13:20:42,566,7,,0,0,3700.37,0
1014010,13:21:04,13:21:04,567,8,,0,0,3877.67,0
1014010,13:22:24,13:22:24,569,9,,0,0,4519.71,0
1014010,13:23:15,13:23:15,570,10,,0,0,4891.88,0
1014010,13:24:00,13:24:00,571,11,,0,0,5269.92,1
1014010,13:24:18,13:24:18,572,12,,0,0,5522.91,0
1014010,13:24:40,13:24:40,573,13,,0,0,5818.57,0
1014010,13:25:16,13:25:16,574,14,,0,0,6089.11,0
1014010,13:27:10,13:27:10,577,15,,0,0,7233.64,0
1014010,13:27:46,13:27:46,578,16,,0,0,7640.10,0
1014010,13:28:13,13:28:13,579,17,,0,0,7910.71,0
1014010,13:28:32,13:28:32,580,18,,0,0,8058.11,0
1014010,13:29:24,13:29:24,581,19,,0,0,8506.32,0
1014010,13:29:48,13:29:48,582,20,,0,0,8781.95,0
1014010,13:30:08,13:30:08,583,21,,0,0,9012.86,0
1014010,13:30:48,13:30:48,584,22,,0,0,9487.16,0
1014010,13:31:04,13:31:04,585,23,,0,0,9668.07,0
1014010,13:31:19,13:31:19,586,24,,0,0,9906.99,0
1014010,13:31:44,13:31:44,587,25,,0,0,10229.68,0
1014010,13:32:10,13:32:10,588,26,,0,0,10557.25,0
1014010,13:32:33,13:32:33,589,27,,0,0,10830.56,0
1014010,13:33:00,13:33:00,590,28,,0,0,11198.40,1
1014010,13:33:11,13:33:11,591,29,,0,0,11367.69,0
1014010,13:34:00,13:34:00,592,30,,0,0,12075.81,1
1014010,13:34:23,13:34:23,593,31,,0,0,12290.66,0
1014010,13:34:50,13:34:50,594,32,,0,0,12577.02,0
1014010,13:35:30,13:35:30,595,33,,0,0,12920.24,0
1014010,13:36:14,13:36:14,596,34,,0,0,13322.53,0
1014010,13:36:35,13:36:35,597,35,,0,0,13520.44,0
1014010,13:37:00,13:37:00,598,36,,0,0,13740.14,0
1014010,13:37:21,13:37:21,599,37,,0,0,13959.01,0
1014010,13:37:49,13:37:49,600,38,,0,0,14247.51,0
1014010,13:38:23,13:38:23,601,39,,0,0,14627.94,0
1014010,13:39:00,13:39:00,602,40,,0,0,15002.80,0
1014010,13:39:23,13:39:23,603,41,,0,0,15233.77,0
1014010,13:39:56,13:39:56,604,42,,0,0,15494.28,0
1014010,13:40:27,13:40:27,605,43,,0,0,15698.95,0
1014010,13:41:00,13:41:00,606,44,,0,0,15937.79,1
1014010,13:41:20,13:41:20,621,45,,0,0,16182.95,0
1014010,13:41:37,13:41:37,622,46,,0,0,16411.26,0
1014010,13:42:04,13:42:04,623,47,,0,0,16686.99,0
1014010,13:42:18,13:42:18,624,48,,0,0,16882.32,0
1014010,13:42:27,13:42:27,625,49,,0,0,16993.12,0
1014010,13:43:00,13:43:00,626,50,,0,0,17386.56,0
1014010,13:43:28,13:43:28,627,51,,0,0,17765.01,0
1014010,13:43:49,13:43:49,628,52,,0,0,18085.02,0
1014010,13:44:19,13:44:19,629,53,,0,0,18557.37,0
1014010,13:45:00,13:45:00,630,54,,0,0,19111.30,1
1015070,14:23:00,14:23:00,7275,1,,0,0,0.00,1
1015070,14:23:21,14:23:21,131,2,,0,0,170.86,0
1015070,14:23:57,14:23:57,132,3,,0,0,482.94,0
1015070,14:24:37,14:24:37,133,4,,0,0,763.64,0
1015070,14:27:23,14:27:23,3564,5,,0,0,2362.16,0
1015070,14:29:22,14:29:22,3568,6,,0,0,3566.22,0
1015070,14:32:22,14:32:22,3574,7,,0,0,4788.34,0
1015070,14:33:00,14:33:00,3576,8,,0,0,5068.39,1
1015070,14:34:53,14:34:53,8506,9,,0,0,5940.35,0
1015070,14:35:44,14:35:44,3582,10,,0,0,6353.68,0
1015070,14:38:49,14:38:49,3588,11,,0,0,7782.84,0
1015070,14:40:55,14:40:55,3593,12,,0,0,8843.05,0
1015070,14:41:46,14:41:46,3596,13,,0,0,9259.69,0
1015070,14:43:54,14:43:54,3600,14,,0,0,10095.05,0
1015070,14:45:00,14:45:00,3510,15,,0,0,10569.95,1
1015070,14:45:31,14:45:31,3511,16,,0,0,10746.53,0
1015070,14:46:20,14:46:20,3512,17,,0,0,11099.25,0
1015070,14:46:51,14:46:51,3513,18,,0,0,11356.28,0
1015070,14:47:41,14:47:41,3514,19,,0,0,11741.44,0
1015070,14:48:25,14:48:25,3515,20,,0,0,12070.49,0
1015070,14:48:55,14:48:55,3516,21,,0,0,12343.97,0
1015070,14:49:20,14:49:20,3517,22,,0,0,12592.13,0
1015070,14:49:51,14:49:51,3518,23,,0,0,12828.00,0
1015070,14:50:22,14:50:22,3519,24,,0,0,13094.32,0
1015070,14:50:41,14:50:41,3520,25,,0,0,13284.56,0
1015070,14:51:00,14:51:00,3521,26,,0,0,13444.65,1
1015070,14:51:32,14:51:32,3522,27,,0,0,13648.07,0
1015070,14:52:08,14:52:08,3523,28,,0,0,13917.27,0
1015070,14:52:37,14:52:37,3524,29,,0,0,14157.44,0
1015070,14:53:09,14:53:09,3525,30,,0,0,14403.59,0
1015070,14:53:40,14:53:40,3526,31,,0,0,14653.24,0
1015070,14:54:08,14:54:08,3527,32,,0,0,14823.09,0
1015070,14:54:36,14:54:36,3528,33,,0,0,15080.79,0
1015070,14:54:55,14:54:55,3529,34,,0,0,15269.14,0
1015070,14:55:11,14:55:11,3530,35,,0,0,15393.97,0
1015070,14:55:43,14:55:43,3531,36,,0,0,15637.44,0
1015070,14:56:13,14:56:13,3532,37,,0,0,15922.82,0
1015070,14:56:44,14:56:44,3533,38,,0,0,16182.79,0
1015070,14:57:44,14:57:44,3534,39,,0,0,16805.14,0
1015070,14:58:19,14:58:19,3535,40,,0,0,17111.04,0
1015070,14:59:03,14:59:03,3536,41,,0,0,17556.60,0
1015070,14:59:42,14:59:42,3537,42,,0,0,17961.01,0
1015070,15:00:06,15:00:06,3538,43,,0,0,18187.73,0
1015070,15:01:00,15:01:00,3539,44,,0,0,18609.63,1
1015070,15:01:59,15:01:59,3540,45,,0,0,19005.12,0
1015070,15:02:14,15:02:14,3541,46,,0,0,19155.80,0
1015070,15:02:43,15:02:43,3542,47,,0,0,19362.49,0
1015070,15:03:01,15:03:01,3543,48,,0,0,19500.10,0
1015070,15:03:18,15:03:18,3544,49,,0,0,19620.78,0
1015070,15:03:54,15:03:54,7936,50,,0,0,19945.43,0
1015070,15:04:38,15:04:38,3358,51,,0,0,20219.29,0
1015070,15:04:56,15:04:56,3359,52,,0,0,20350.79,0
1015070,15:05:16,15:05:16,3360,53,,0,0,20525.88,0
1015070,15:05:52,15:05:52,3361,54,,0,0,20747.47,0
1015070,15:06:25,15:06:25,3362,55,,0,0,21059.97,0
1015070,15:06:50,15:06:50,3363,56,,0,0,21259.30,0
1015070,15:07:20,15:07:20,3364,57,,0,0,21490.18,0
1015070,15:08:17,15:08:17,3365,58,,0,0,21857.71,0
1015070,15:09:00,15:09:00,3366,59,,0,0,22251.04,0
1015070,15:09:30,15:09:30,3367,60,,0,0,22457.69,0
1015070,15:10:00,15:10:00,7399,61,,1,1,22726.23,1
1015070,15:10:24,15:10:24,3368,62,,0,0,22892.30,0
1015070,15:10:57,15:10:57,3369,63,,0,0,23235.60,0
1015070,15:11:22,15:11:22,3370,64,,0,0,23423.70,0
1015070,15:11:36,15:11:36,3371,65,,0,0,23589.93,0
1015070,15:12:13,15:12:13,3372,66,,0,0,23897.08,0
1015070,15:12:36,15:12:36,3373,67,,0,0,24142.30,0
1015070,15:13:05,15:13:05,3374,68,,0,0,24389.65,0
1015070,15:13:28,15:13:28,3375,69,,0,0,24677.82,0
1015070,15:13:42,15:13:42,3376,70,,0,0,24841.31,0
1015070,15:14:11,15:14:11,3377,71,,0,0,25180.77,0
1015070,15:14:42,15:14:42,3378,72,,0,0,25497.88,0
1015070,15:15:01,15:15:01,3379,73,,0,0,25712.00,0
1015070,15:15:19,15:15:19,3380,74,,0,0,25851.63,0
1015070,15:15:42,15:15:42,3381,75,,0,0,26123.62,0
1015070,15:16:18,15:16:18,3382,76,,0,0,26475.55,0
1015070,15:16:49,15:16:49,3383,77,,0,0,26854.88,0
1015070,15:17:10,15:17:10,3384,78,,0,0,27071.54,0
1015070,15:17:29,15:17:29,3385,79,,0,0,27325.15,0
1015070,15:17:46,15:17:46,3386,80,,0,0,27531.87,0
1015070,15:18:07,15:18:07,3387,81,,0,0,27753.75,0
1015070,15:18:36,15:18:36,3388,82,,0,0,28036.65,0
1015070,15:18:56,15:18:56,3389,83,,0,0,28297.33,0
1015070,15:19:25,15:19:25,3390,84,,0,0,28608.22,0
1015070,15:19:48,15:19:48,3391,85,,0,0,28907.84,0
1015070,15:20:02,15:20:02,3392,86,,0,0,29061.06,0
1015070,15:20:49,15:20:49,3393,87,,0,0,29476.23,0
1015070,15:21:12,15:21:12,3394,88,,0,0,29738.10,0
1015070,15:21:30,15:21:30,3395,89,,0,0,29927.34,0
1015070,15:22:00,15:22:00,3396,90,,0,0,30241.24,1
1015070,15:22:23,15:22:23,3397,91,,0,0,30645.13,0
1015070,15:22:52,15:22:52,3398,92,,0,0,30997.19,0
1015070,15:23:05,15:23:05,3399,93,,0,0,31225.63,0
1015070,15:23:23,15:23:23,3400,94,,0,0,31488.43,0
1015070,15:24:08,15:24:08,3401,95,,0,0,31900.17,0
1015070,15:24:33,15:24:33,3402,96,,0,0,32341.35,0
1015070,15:25:00,15:25:00,3403,97,,0,0,32705.73,0
1015070,15:25:29,15:25:29,3404,98,,0,0,33111.67,0
1015070,15:25:47,15:25:47,3405,99,,0,0,33366.78,0
1015070,15:26:08,15:26:08,3406,100,,0,0,33706.96,0
1015070,15:26:22,15:26:22,3407,101,,0,0,33943.53,0
1015070,15:26:38,15:26:38,3408,102,,0,0,34174.35,0
1015070,15:26:51,15:26:51,3409,103,,0,0,34315.62,0
1015070,15:27:03,15:27:03,3410,104,,0,0,34477.64,0
1015070,15:27:11,15:27:11,3411,105,,0,0,34584.28,0
1015070,15:27:22,15:27:22,3412,106,,0,0,34711.49,0
1015070,15:27:46,15:27:46,3413,107,,0,0,35060.89,0
1015070,15:28:03,15:28:03,3414,108,,0,0,35269.09,0
1015070,15:28:17,15:28:17,3415,109,,0,0,35451.57,0
1015070,15:29:00,15:29:00,3416,110,,0,0,36068.93,1
1015070,15:29:26,15:29:26,8438,111,,0,0,36319.60,0
1015070,15:30:06,15:30:06,8439,112,,0,0,36677.81,0
1015070,15:31:01,15:31:01,8440,113,,0,0,37312.36,0
1015070,15:31:29,15:31:29,3970,114,,0,0,37663.45,0
1015070,15:32:22,15:32:22,3972,115,,0,0,38327.72,0
1015070,15:33:21,15:33:21,3973,116,,0,0,38842.96,0
1015070,15:34:06,15:34:06,3974,117,,0,0,39400.00,0
1015070,15:35:00,15:35:00,8482,118,,0,0,40240.29,1
1015070,15:35:10,15:35:10,8463,119,,0,0,40404.03,0
1015070,15:35:43,15:35:43,8464,120,,0,0,40954.85,0
1015070,15:36:31,15:36:31,8465,121,,0,0,41770.91,0
1015070,15:37:05,15:37:05,8466,122,,0,0,42288.59,0
1015070,15:37:45,15:37:45,8467,123,,0,0,42789.29,0
1015070,15:38:07,15:38:07,8468,124,,0,0,43158.29,0
1015070,15:38:34,15:38:34,8469,125,,0,0,43563.20,0
1015070,15:39:00,15:39:00,3147,126,,0,0,43827.33,1
1015070,15:40:31,15:40:31,8470,127,,0,0,44222.44,0
1015070,15:42:00,15:42:00,6032,128,,0,0,44647.88,1
1016020,20:00:00,20:00:00,8222,1,,0,0,0.00,1
1016020,20:00:21,20:00:21,8230,2,,0,0,324.39,0
1016020,20:01:03,20:01:03,2303,3,,0,0,972.49,0
1016020,20:01:28,20:01:28,2304,4,,0,0,1244.44,0
1016020,20:02:00,20:02:00,2305,5,,0,0,1533.94,1
1016020,20:02:32,20:02:32,2306,6,,0,0,1907.82,0
1016020,20:03:17,20:03:17,2307,7,,0,0,2419.91,0
1016020,20:03:29,20:03:29,2308,8,,0,0,2576.61,0
1016020,20:03:46,20:03:46,2309,9,,0,0,2732.78,0
1016020,20:05:00,20:05:00,2310,10,,0,0,3593.91,1
1016020,20:05:27,20:05:27,2311,11,,0,0,3767.53,0
1016020,20:05:51,20:05:51,2312,12,,0,0,3971.13,0
1016020,20:06:44,20:06:44,2313,13,,0,0,4276.11,0
1016020,20:07:32,20:07:32,2314,14,,0,0,4618.89,0
1016020,20:08:15,20:08:15,2315,15,,0,0,4916.11,0
1016020,20:09:00,20:09:00,2316,16,,0,0,5219.78,1
1016020,20:09:32,20:09:32,2317,17,,0,0,5523.45,0
1016020,20:09:51,20:09:51,2318,18,,0,0,5799.59,0
1016020,20:10:04,20:10:04,2319,19,,0,0,6011.11,0
1016020,20:10:17,20:10:17,2320,20,,0,0,6184.66,0
1016020,20:10:42,20:10:42,2321,21,,0,0,6604.04,0
1016020,20:11:00,20:11:00,2322,22,,0,0,6823.25,1
1016020,20:11:17,20:11:17,2323,23,,0,0,7048.04,0
1016020,20:11:32,20:11:32,2324,24,,0,0,7261.65,0
1016020,20:11:45,20:11:45,2325,25,,0,0,7421.63,0
1016020,20:12:18,20:12:18,2326,26,,0,0,7873.46,0
1016020,20:12:53,20:12:53,2327,27,,0,0,8197.42,0
1016020,20:13:22,20:13:22,2328,28,,0,0,8491.33,0
1016020,20:13:50,20:13:50,2329,29,,0,0,8782.22,0
1016020,20:14:12,20:14:12,2330,30,,0,0,9036.01,0
1016020,20:14:39,20:14:39,2331,31,,0,0,9295.47,0
1016020,20:15:01,20:15:01,2332,32,,0,0,9560.30,0
1016020,20:15:33,20:15:33,2333,33,,0,0,9848.90,0
1016020,20:16:00,20:16:00,2334,34,,0,0,10104.23,1
1016020,20:16:34,20:16:34,2335,35,,0,0,10443.73,0
1016020,20:16:54,20:16:54,2336,36,,0,0,10674.19,0
1016020,20:17:10,20:17:10,2337,37,,0,0,10829.99,0
1016020,20:17:29,20:17:29,2338,38,,0,0,11070.34,0
1016020,20:17:55,20:17:55,2339,39,,0,0,11341.96,0
1016020,20:18:06,20:18:06,2340,40,,0,0,11478.86,0
1016020,20:18:28,20:18:28,2341,41,,0,0,11693.62,0
1016020,20:18:44,20:18:44,2342,42,,0,0,11908.42,0
1016020,20:19:15,20:19:15,2344,43,,0,0,12299.09,0
1016020,20:19:40,20:19:40,2345,44,,0,0,12601.80,0
1016020,20:20:13,20:20:13,2346,45,,0,0,12976.85,0
1016020,20:20:31,20:20:31,2347,46,,0,0,13130.47,0
1016020,20:21:00,20:21:00,2348,47,,0,0,13376.00,1
1016020,20:21:51,20:21:51,2349,48,,0,0,13681.43,0
1016020,20:22:18,20:22:18,2350,49,,0,0,13847.55,0
1016020,20:22:36,20:22:36,2351,50,,0,0,13984.64,0
1016020,20:23:22,20:23:22,2352,51,,0,0,14297.83,0
1016020,20:23:48,20:23:48,2353,52,,0,0,14520.75,0
1016020,20:24:33,20:24:33,2354,53,,0,0,14822.97,0
1016020,20:25:00,20:25:00,2355,54,,0,0,14996.84,1
1016020,20:25:32,20:25:32,2356,55,,0,0,15333.99,0
1016020,20:26:15,20:26:15,2357,56,,0,0,15721.33,0
1016020,20:26:40,20:26:40,2358,57,,0,0,15926.12,0
1016020,20:27:02,20:27:02,2359,58,,0,0,16115.28,0
1016020,20:27:35,20:27:35,2360,59,,0,0,16378.07,0
1016020,20:28:00,20:28:00,7646,60,,0,0,16621.88,1
1016020,20:28:36,20:28:36,7647,61,,0,0,17042.58,0
1016020,20:29:12,20:29:12,7648,62,,0,0,17549.97,0
1016020,20:29:51,20:29:51,7649,63,,0,0,18091.93,0
1016020,20:30:09,20:30:09,7650,64,,0,0,18292.32,0
1016020,20:30:29,20:30:29,7651,65,,0,0,18522.66,0
1016020,20:31:11,20:31:11,7652,66,,0,0,19083.41,0
1016020,20:31:58,20:31:58,7653,67,,0,0,19728.53,0
1016020,20:32:13,20:32:13,7654,68,,0,0,19947.81,0
1016020,20:33:02,20:33:02,7655,69,,0,0,20479.21,0
1016020,20:33:50,20:33:50,7656,70,,0,0,21127.57,0
1016020,20:34:28,20:34:28,7657,71,,0,0,21495.13,0
1016020,20:35:01,20:35:01,7658,72,,0,0,21933.77,0
1016020,20:35:42,20:35:42,7659,73,,0,0,22472.19,0
1016020,20:36:00,20:36:00,7644,74,,0,0,22724.52,1
1016020,20:36:42,20:36:42,8385,75,,0,0,23319.33,0
1016020,20:38:02,20:38:02,8386,76,,0,0,23992.50,0
1016020,20:38:53,20:38:53,8387,77,,0,0,24483.40,0
1016020,20:39:48,20:39:48,8388,78,,0,0,25145.55,0
1016020,20:40:55,20:40:55,8389,79,,0,0,25506.96,0
1016020,20:42:02,20:42:02,8390,80,,0,0,25897.80,0
1016020,20:43:05,20:43:05,8391,81,,0,0,26558.63,0
1016020,20:43:39,20:43:39,8392,82,,0,0,26877.32,0
1016020,20:44:59,20:44:59,8384,83,,0,0,27869.03,0
1016020,20:45:24,20:45:24,8393,84,,0,0,28189.16,0
1016020,20:45:53,20:45:53,8130,85,,0,0,28513.92,0
1016020,20:46:27,20:46:27,8131,86,,0,0,28979.33,0
1016020,20:47:09,20:47:09,8394,87,,0,0,29390.62,0
1016020,20:48:00,20:48:00,8383,88,,0,0,29872.65,1
1017070,11:55:00,11:55:00,3086,1,,0,0,0.00,1
1017070,11:55:17,11:55:17,3087,2,,0,0,243.75,0
1017070,11:55:39,11:55:39,3088,3,,0,0,568.20,0
1017070,11:56:00,11:56:00,3089,4,,0,0,866.38,0
1017070,11:56:16,11:56:16,3090,5,,0,0,1081.70,0
1017070,11:56:35,11:56:35,3091,6,,0,0,1362.57,0
1017070,11:57:00,11:57:00,3092,7,,0,0,1757.99,1
1017070,11:57:23,11:57:23,3093,8,,0,0,1972.21,0
1017070,11:57:52,11:57:52,3094,9,,0,0,2154.17,0
1017070,11:58:38,11:58:38,3095,10,,0,0,2464.81,0
1017070,11:59:07,11:59:07,3096,11,,0,0,2717.91,0
1017070,12:00:11,12:00:11,3097,12,,0,0,3036.28,0
1017070,12:00:50,12:00:50,3098,13,,0,0,3292.22,0
1017070,12:01:30,12:01:30,3099,14,,0,0,3650.23,0
1017070,12:02:18,12:02:18,3100,15,,0,0,4008.54,0
1017070,12:02:43,12:02:43,3101,16,,0,0,4209.67,0
1017070,12:03:28,12:03:28,3102,17,,0,0,4597.42,0
1017070,12:03:58,12:03:58,3103,18,,0,0,4879.98,0
1017070,12:04:33,12:04:33,3104,19,,0,0,5130.79,0
1017070,12:06:33,12:06:33,3105,20,,0,0,5726.49,0
1017070,12:07:14,12:07:14,3107,21,,0,0,6002.76,0
1017070,12:08:10,12:08:10,3108,22,,0,0,6439.53,0
1017070,12:08:57,12:08:57,3109,23,,0,0,6873.46,0
1017070,12:09:21,12:09:21,3110,24,,0,0,7058.03,0
1017070,12:10:00,12:10:00,3111,25,,0,0,7384.87,1
1017070,12:10:23,12:10:23,3112,26,,0,0,7668.46,0
1017070,12:10:36,12:10:36,3113,27,,0,0,7824.90,0
1017070,12:10:50,12:10:50,3114,28,,0,0,7989.42,0
1017070,12:11:13,12:11:13,3115,29,,0,0,8243.46,0
1017070,12:11:55,12:11:55,3116,30,,0,0,8693.92,0
1017070,12:12:24,12:12:24,3117,31,,0,0,8992.19,0
1017070,12:12:49,12:12:49,3118,32,,0,0,9252.58,0
1017070,12:14:00,12:14:00,3119,33,,0,0,10177.44,1
1017070,12:14:27,12:14:27,3120,34,,0,0,10449.12,0
1017070,12:15:04,12:15:04,3121,35,,0,0,10834.24,0
1017070,12:15:34,12:15:34,3122,36,,0,0,11083.22,0
1017070,12:16:23,12:16:23,3123,37,,0,0,11567.78,0
1017070,12:16:53,12:16:53,3124,38,,0,0,11815.39,0
1017070,12:17:19,12:17:19,3125,39,,0,0,12042.93,0
1017070,12:17:48,12:17:48,3126,40,,0,0,12304.18,0
1017070,12:19:00,12:19:00,3128,41,,0,0,12978.08,1
1017070,12:19:44,12:19:44,3130,42,,0,0,13510.78,0
1017070,12:20:27,12:20:27,3131,43,,0,0,13970.54,0
1017070,12:21:00,12:21:00,3133,44,,0,0,14308.92,0
1017070,12:21:44,12:21:44,3134,45,,0,0,14761.39,0
1017070,12:22:31,12:22:31,3136,46,,0,0,15264.95,0
1017070,12:23:29,12:23:29,3138,47,,0,0,15861.91,0
1017070,12:24:04,12:24:04,3140,48,,0,0,16195.04,0
1017070,12:24:22,12:24:22,3141,49,,0,0,16367.66,0
1017070,12:24:44,12:24:44,3142,50,,0,0,16612.49,0
1017070,12:25:15,12:25:15,3143,51,,0,0,16889.93,0
1017070,12:25:37,12:25:37,3144,52,,0,0,17164.53,0
1017070,12:26:00,12:26:00,3145,53,,0,0,17407.57,0
1017070,12:26:26,12:26:26,8052,54,,0,0,17697.06,0
1017070,12:27:00,12:27:00,3147,55,,0,0,18025.30,1
1017070,12:28:45,12:28:45,3148,56,,0,0,18556.94,0
1017070,12:29:31,12:29:31,3149,57,,0,0,18822.83,0
1017070,12:30:37,12:30:37,3151,58,,0,0,19234.27,0
1017070,12:31:06,12:31:06,3152,59,,0,0,19431.29,0
1017070,12:31:35,12:31:35,3153,60,,0,0,19600.11,0
1017070,12:32:00,12:32:00,3154,61,,0,0,19759.37,1
1017070,12:32:10,12:32:10,3155,62,,0,0,19895.65,0
1017070,12:32:47,12:32:47,3156,63,,0,0,20370.64,0
1017070,12:33:26,12:33:26,3157,64,,0,0,20908.18,0
1017070,12:33:47,12:33:47,3158,65,,0,0,21159.97,0
1017070,12:34:19,12:34:19,3159,66,,0,0,21522.42,0
1017070,12:35:09,12:35:09,3160,67,,0,0,22187.68,0
1017070,12:35:45,12:35:45,3161,68,,0,0,22663.30,0
1017070,12:36:14,12:36:14,3162,69,,0,0,22954.24,0
1017070,12:37:07,12:37:07,3164,70,,0,0,23611.87,0
1017070,12:37:30,12:37:30,3165,71,,0,0,23946.16,0
1017070,12:38:19,12:38:19,3166,72,,0,0,24495.88,0
1017070,12:39:17,12:39:17,3167,73,,0,0,25158.95,0
1017070,12:40:25,12:40:25,3169,74,,0,0,25855.12,0
1017070,12:41:21,12:41:21,3170,75,,0,0,26337.90,0
1017070,12:42:28,12:42:28,3171,76,,0,0,27041.45,0
1017070,12:43:00,12:43:00,3172,77,,0,0,27425.02,1
1017070,12:43:30,12:43:30,3176,78,,0,0,27842.17,0
1017070,12:43:51,12:43:51,3177,79,,0,0,28131.25,0
1017070,12:45:08,12:45:08,3178,80,,0,0,29016.41,0
1017070,12:45:50,12:45:50,8069,81,,0,0,29682.43,0
1017070,12:46:28,12:46:28,3180,82,,0,0,30234.27,0
1017070,12:46:53,12:46:53,3181,83,,0,0,30554.42,0
1017070,12:47:16,12:47:16,3182,84,,0,0,30858.99,0
1017070,12:47:55,12:47:55,3183,85,,0,0,31425.02,0
1017070,12:48:33,12:48:33,3184,86,,0,0,31919.17,0
1017070,12:48:44,12:48:44,3185,87,,0,0,32067.27,0
1017070,12:49:10,12:49:10,3186,88,,0,0,32445.35,0
1017070,12:49:47,12:49:47,3187,89,,0,0,32980.35,0
1017070,12:50:21,12:50:21,3188,90,,0,0,33505.87,0
1017070,12:50:45,12:50:45,3189,91,,0,0,33854.30,0
1017070,12:51:00,12:51:00,6104,92,,0,0,34038.38,1
1018010,14:23:00,14:23:00,7275,1,,0,0,0.00,1
1018010,14:23:21,14:23:21,131,2,,0,0,170.86,0
1018010,14:23:57,14:23:57,132,3,,0,0,482.94,0
1018010,14:24:37,14:24:37,133,4,,0,0,763.64,0
1018010,14:27:23,14:27:23,3564,5,,0,0,2362.16,0
1018010,14:29:22,14:29:22,3568,6,,0,0,3566.22,0
1018010,14:32:22,14:32:22,3574,7,,0,0,4788.34,0
1018010,14:33:00,14:33:00,3576,8,,0,0,5068.39,1
1018010,14:34:53,14:34:53,8506,9,,0,0,5940.35,0
1018010,14:35:44,14:35:44,3582,10,,0,0,6353.68,0
1018010,14:38:49,14:38:49,3588,11,,0,0,7782.84,0
1018010,14:40:55,14:40:55,3593,12,,0,0,8843.05,0
1018010,14:41:46,14:41:46,3596,13,,0,0,9259.69,0
1018010,14:43:54,14:43:54,3600,14,,0,0,10095.05,0
1018010,14:45:00,14:45:00,3510,15,,0,0,10569.95,1
1018010,14:45:25,14:45:25,3511,16,,0,0,10746.53,0
1018010,14:46:06,14:46:06,3512,17,,0,0,11099.25,0
1018010,14:46:32,14:46:32,3513,18,,0,0,11356.28,0
1018010,14:47:14,14:47:14,3514,19,,0,0,11741.44,0
1018010,14:47:51,14:47:51,3515,20,,0,0,12070.49,0
1018010,14:48:16,14:48:16,3516,21,,0,0,12343.97,0
1018010,14:48:36,14:48:36,3517,22,,0,0,12592.13,0
1018010,14:49:02,14:49:02,3518,23,,0,0,12828.00,0
1018010,14:49:28,14:49:28,3519,24,,0,0,13094.32,0
1018010,14:49:44,14:49:44,3520,25,,0,0,13284.56,0
1018010,14:50:00,14:50:00,3521,26,,0,0,13444.65,1
1018010,14:50:28,14:50:28,3522,27,,0,0,13648.07,0
1018010,14:51:01,14:51:01,3523,28,,0,0,13917.27,0
1018010,14:51:27,14:51:27,3524,29,,0,0,14157.44,0
1018010,14:51:56,14:51:56,3525,30,,0,0,14403.59,0
1018010,14:52:24,14:52:24,3526,31,,0,0,14653.24,0
1018010,14:52:49,14:52:49,3527,32,,0,0,14823.09,0
1018010,14:53:15,14:53:15,3528,33,,0,0,15080.79,0
1018010,14:53:32,14:53:32,3529,34,,0,0,15269.14,0
1018010,14:53:46,14:53:46,3530,35,,0,0,15393.97,0
1018010,14:54:15,14:54:15,3531,36,,0,0,15637.44,0
1018010,14:54:42,14:54:42,3532,37,,0,0,15922.82,0
1018010,14:55:09,14:55:09,3533,38,,0,0,16182.79,0
1018010,14:56:04,14:56:04,3534,39,,0,0,16805.14,0
1018010,14:56:35,14:56:35,3535,40,,0,0,17111.04,0
1018010,14:57:15,14:57:15,3536,41,,0,0,17556.60,0
1018010,14:57:50,14:57:50,3537,42,,0,0,17961.01,0
1018010,14:58:11,14:58:11,3538,43,,0,0,18187.73,0
1018010,14:59:00,14:59:00,3539,44,,0,0,18609.63,1
1018010,15:00:00,15:00:00,3540,45,,0,0,19005.12,0
1018010,15:00:15,15:00:15,3541,46,,0,0,19155.80,0
1018010,15:00:45,15:00:45,3542,47,,0,0,19362.49,0
1018010,15:01:03,15:01:03,3543,48,,0,0,19500.10,0
1018010,15:01:20,15:01:20,3544,49,,0,0,19620.78,0
1018010,15:01:56,15:01:56,7936,50,,0,0,19945.43,0
1018010,15:02:31,15:02:31,3358,51,,0,0,20219.16,0
1018010,15:02:47,15:02:47,3359,52,,0,0,20350.07,0
1018010,15:03:07,15:03:07,3360,53,,0,0,20512.61,0
1018010,15:03:29,15:03:29,3361,54,,0,0,20720.37,0
1018010,15:03:51,15:03:51,3362,55,,0,0,21012.73,0
1018010,15:04:14,15:04:14,3363,56,,0,0,21201.38,0
1018010,15:04:38,15:04:38,3364,57,,0,0,21421.55,0
1018010,15:05:23,15:05:23,3365,58,,0,0,21776.51,0
1018010,15:06:08,15:06:08,3366,59,,0,0,22157.20,0
1018010,15:06:30,15:06:30,3367,60,,0,0,22351.16,0
1018010,15:07:00,15:07:00,7399,61,,1,1,22619.70,1
1018010,15:07:17,15:07:17,3545,62,,0,0,22749.35,0
1018010,15:08:02,15:08:02,4339,63,,0,0,23175.23,0
1018010,15:08:36,15:08:36,4340,64,,0,0,23500.34,0
1018010,15:09:07,15:09:07,4341,65,,0,0,23773.88,0
1018010,15:09:29,15:09:29,4342,66,,0,0,23989.93,0
1018010,15:09:51,15:09:51,4343,67,,0,0,24142.36,0
1018010,15:10:28,15:10:28,4344,68,,0,0,24393.88,0
1018010,15:13:00,15:13:00,3546,69,,0,0,25552.62,1
1018010,15:14:27,15:14:27,4446,70,,0,0,26332.33,0
1018010,15:14:49,15:14:49,4447,71,,0,0,26538.53,0
1018010,15:15:12,15:15:12,4448,72,,0,0,26774.57,0
1018010,15:15:25,15:15:25,4449,73,,0,0,26923.08,0
1018010,15:15:52,15:15:52,4450,74,,0,0,27210.30,0
1018010,15:17:14,15:17:14,3368,75,,0,0,28017.97,0
1018010,15:17:45,15:17:45,3369,76,,0,0,28361.27,0
1018010,15:18:08,15:18:08,3370,77,,0,0,28549.37,0
1018010,15:18:21,15:18:21,3371,78,,0,0,28715.60,0
1018010,15:18:55,15:18:55,3372,79,,0,0,29022.75,0
1018010,15:19:17,15:19:17,3373,80,,0,0,29267.97,0
1018010,15:19:44,15:19:44,3374,81,,0,0,29515.32,0
1018010,15:20:05,15:20:05,3375,82,,0,0,29803.49,0
1018010,15:20:18,15:20:18,3376,83,,0,0,29966.98,0
1018010,15:20:44,15:20:44,3377,84,,0,0,30306.44,0
1018010,15:21:13,15:21:13,3378,85,,0,0,30623.55,0
1018010,15:21:31,15:21:31,3379,86,,0,0,30837.67,0
1018010,15:21:48,15:21:48,3380,87,,0,0,30977.30,0
1018010,15:22:10,15:22:10,3381,88,,0,0,31249.29,0
1018010,15:22:42,15:22:42,3382,89,,0,0,31601.22,0
1018010,15:23:11,15:23:11,3383,90,,0,0,31980.55,0
1018010,15:23:31,15:23:31,3384,91,,0,0,32197.21,0
1018010,15:23:49,15:23:49,3385,92,,0,0,32450.82,0
1018010,15:24:05,15:24:05,3386,93,,0,0,32657.54,0
1018010,15:24:23,15:24:23,3387,94,,0,0,32879.42,0
1018010,15:24:51,15:24:51,3388,95,,0,0,33162.32,0
1018010,15:25:09,15:25:09,3389,96,,0,0,33423.00,0
1018010,15:25:36,15:25:36,3390,97,,0,0,33733.89,0
1018010,15:25:58,15:25:58,3391,98,,0,0,34033.51,0
1018010,15:26:10,15:26:10,3392,99,,0,0,34186.73,0
1018010,15:26:54,15:26:54,3393,100,,0,0,34601.90,0
1018010,15:27:16,15:27:16,3394,101,,0,0,34863.77,0
1018010,15:27:32,15:27:32,3395,102,,0,0,35053.01,0
1018010,15:28:00,15:28:00,3396,103,,0,0,35366.91,1
1018010,15:28:23,15:28:23,3397,104,,0,0,35770.80,0
1018010,15:28:52,15:28:52,3398,105,,0,0,36122.86,0
1018010,15:29:05,15:29:05,3399,106,,0,0,36351.30,0
1018010,15:29:23,15:29:23,3400,107,,0,0,36614.10,0
1018010,15:30:08,15:30:08,3401,108,,0,0,37025.84,0
1018010,15:30:33,15:30:33,3402,109,,0,0,37467.02,0
1018010,15:31:00,15:31:00,3403,110,,0,0,37831.40,0
1018010,15:31:29,15:31:29,3404,111,,0,0,38237.34,0
1018010,15:31:47,15:31:47,3405,112,,0,0,38492.45,0
1018010,15:32:08,15:32:08,3406,113,,0,0,38832.63,0
1018010,15:32:22,15:32:22,3407,114,,0,0,39069.20,0
1018010,15:32:38,15:32:38,3408,115,,0,0,39300.02,0
1018010,15:32:51,15:32:51,3409,116,,0,0,39441.29,0
1018010,15:33:03,15:33:03,3410,117,,0,0,39603.31,0
1018010,15:33:11,15:33:11,3411,118,,0,0,39709.95,0
1018010,15:33:22,15:33:22,3412,119,,0,0,39837.16,0
1018010,15:33:46,15:33:46,3413,120,,0,0,40183.52,0
1018010,15:34:03,15:34:03,3414,121,,0,0,40391.72,0
1018010,15:34:17,15:34:17,3415,122,,0,0,40574.20,0
1018010,15:35:00,15:35:00,3416,123,,0,0,41191.56,1
1018010,15:35:26,15:35:26,8438,124,,0,0,41442.23,0
1018010,15:36:06,15:36:06,8439,125,,0,0,41800.44,0
1018010,15:37:01,15:37:01,8440,126,,0,0,42434.99,0
1018010,15:37:29,15:37:29,3970,127,,0,0,42786.08,0
1018010,15:38:22,15:38:22,3972,128,,0,0,43450.35,0
1018010,15:39:21,15:39:21,3973,129,,0,0,43965.59,0
1018010,15:40:06,15:40:06,3974,130,,0,0,44522.63,0
1018010,15:41:00,15:41:00,8482,131,,0,0,45362.92,1
1018010,15:41:13,15:41:13,8463,132,,0,0,45526.66,0
1018010,15:41:54,15:41:54,8464,133,,0,0,46077.48,0
1018010,15:42:54,15:42:54,8465,134,,0,0,46893.54,0
1018010,15:43:37,15:43:37,8466,135,,0,0,47411.22,0
1018010,15:44:26,15:44:26,8467,136,,0,0,47911.92,0
1018010,15:44:54,15:44:54,8468,137,,0,0,48280.92,0
1018010,15:45:28,15:45:28,8469,138,,0,0,48685.83,0
1018010,15:46:00,15:46:00,3147,139,,0,0,48949.96,1
1018010,15:47:49,15:47:49,8470,140,,0,0,49344.94,0
1018010,15:49:00,15:49:00,6032,141,,0,0,49781.57,1
1019010,14:59:00,14:59:00,7525,1,,0,0,0.00,1
1019010,15:00:03,15:00:03,4364,2,,0,0,548.40,0
1019010,15:00:33,15:00:33,4365,3,,0,0,724.40,0
1019010,15:00:58,15:00:58,4366,4,,0,0,899.02,0
1019010,15:01:56,15:01:56,4367,5,,0,0,1293.00,0
1019010,15:02:43,15:02:43,4368,6,,0,0,1582.61,0
1019010,15:03:13,15:03:13,4369,7,,0,0,1768.70,0
1019010,15:03:43,15:03:43,4370,8,,0,0,1968.18,0
1019010,15:04:16,15:04:16,4671,9,,0,0,2226.33,0
1019010,15:05:13,15:05:13,4672,10,,0,0,2647.44,0
1019010,15:05:45,15:05:45,4673,11,,0,0,2887.91,0
1019010,15:06:16,15:06:16,4674,12,,0,0,3128.56,0
1019010,15:07:45,15:07:45,4675,13,,0,0,3802.14,0
1019010,15:08:31,15:08:31,4676,14,,0,0,4103.63,0
1019010,15:09:03,15:09:03,4677,15,,0,0,4287.56,0
1019010,15:10:35,15:10:35,4678,16,,0,0,4970.36,0
1019010,15:11:16,15:11:16,7495,17,,0,0,5291.38,0
1019010,15:12:00,15:12:00,4679,18,,0,0,5549.75,1
1019010,15:12:20,15:12:20,4680,19,,0,0,5750.74,0
1019010,15:13:01,15:13:01,4682,20,,0,0,6098.36,0
1019010,15:13:47,15:13:47,4684,21,,0,0,6570.45,0
1019010,15:14:18,15:14:18,4685,22,,0,0,6884.58,0
1019010,15:15:00,15:15:00,4686,23,,0,0,7255.93,1
1019010,15:15:22,15:15:22,4687,24,,0,0,7461.86,0
1019010,15:15:33,15:15:33,4688,25,,0,0,7589.62,0
1019010,15:16:16,15:16:16,4690,26,,0,0,8004.85,0
1019010,15:16:48,15:16:48,4691,27,,0,0,8337.73,0
1019010,15:17:30,15:17:30,4692,28,,0,0,8733.74,0
1019010,15:18:23,15:18:23,4694,29,,0,0,9266.49,0
1019010,15:18:54,15:18:54,4695,30,,0,0,9576.86,0
1019010,15:19:30,15:19:30,4696,31,,0,0,9909.58,0
1019010,15:20:06,15:20:06,4697,32,,0,0,10298.02,0
1019010,15:20:43,15:20:43,4698,33,,0,0,10580.39,0
1019010,15:21:48,15:21:48,4699,34,,0,0,11226.34,0
1019010,15:22:16,15:22:16,4700,35,,0,0,11503.22,0
1019010,15:23:00,15:23:00,4702,36,,0,0,11940.92,1
1019010,15:23:23,15:23:23,4703,37,,0,0,12178.44,0
1019010,15:23:48,15:23:48,4704,38,,0,0,12400.26,0
1019010,15:24:09,15:24:09,4705,39,,0,0,12600.82,0
1019010,15:24:53,15:24:53,4706,40,,0,0,12990.13,0
1019010,15:25:26,15:25:26,4707,41,,0,0,13302.37,0
1019010,15:26:01,15:26:01,4708,42,,0,0,13603.89,0
1019010,15:26:38,15:26:38,4709,43,,0,0,14013.09,0
1019010,15:27:04,15:27:04,4710,44,,0,0,14336.19,0
1019010,15:27:23,15:27:23,4711,45,,0,0,14558.62,0
1019010,15:27:39,15:27:39,4712,46,,0,0,14762.77,0
1019010,15:28:04,15:28:04,4713,47,,0,0,15043.14,0
1019010,15:28:27,15:28:27,4714,48,,0,0,15315.65,0
1019010,15:28:51,15:28:51,4715,49,,0,0,15552.94,0
1019010,15:29:17,15:29:17,4716,50,,0,0,15800.50,0
1019010,15:29:47,15:29:47,4717,51,,0,0,16091.22,0
1019010,15:30:07,15:30:07,4718,52,,0,0,16329.69,0
1019010,15:30:31,15:30:31,4719,53,,0,0,16571.47,0
1019010,15:31:00,15:31:00,5954,54,,0,0,16842.58,1
1019010,15:32:15,15:32:15,4722,55,,0,0,17378.90,0
1019010,15:33:01,15:33:01,4723,56,,0,0,17812.29,0
1019010,15:33:36,15:33:36,4724,57,,0,0,18078.50,0
1019010,15:34:03,15:34:03,4725,58,,0,0,18339.51,0
1019010,15:34:32,15:34:32,4726,59,,0,0,18512.89,0
1019010,15:35:24,15:35:24,4727,60,,0,0,18985.10,0
1019010,15:36:08,15:36:08,4728,61,,0,0,19372.14,0
1019010,15:36:45,15:36:45,4729,62,,0,0,19718.32,0
1019010,15:37:07,15:37:07,4730,63,,0,0,19899.60,0
1019010,15:37:34,15:37:34,4731,64,,0,0,20102.08,0
1019010,15:38:12,15:38:12,4732,65,,0,0,20380.23,0
1019010,15:38:41,15:38:41,4733,66,,0,0,20592.47,0
1019010,15:39:00,15:39:00,4734,67,,0,0,20747.83,1
1019010,15:39:24,15:39:24,4735,68,,0,0,20977.24,0
1019010,15:39:50,15:39:50,4736,69,,0,0,21206.07,0
1019010,15:40:34,15:40:34,4737,70,,0,0,21658.66,0
1019010,15:40:50,15:40:50,4738,71,,0,0,21846.82,0
1019010,15:41:06,15:41:06,4739,72,,0,0,22035.88,0
1019010,15:41:45,15:41:45,4740,73,,0,0,22428.10,0
1019010,15:42:04,15:42:04,4741,74,,0,0,22608.18,0
1019010,15:43:00,15:43:00,3396,75,,0,0,23244.72,1
1019010,15:43:38,15:43:38,3397,76,,0,0,23662.34,0
1019010,15:44:12,15:44:12,3398,77,,0,0,24027.27,0
1019010,15:44:36,15:44:36,3399,78,,0,0,24255.71,0
1019010,15:45:12,15:45:12,3400,79,,0,0,24518.51,0
1019010,15:45:52,15:45:52,4742,80,,0,0,24923.42,0
1019010,15:46:23,15:46:23,4743,81,,0,0,25273.76,0
1019010,15:47:00,15:47:00,4744,82,,0,0,25707.77,1
1020010,10:00:00,10:00:00,1570,1,,0,0,0.00,1
1020010,10:00:36,10:00:36,7137,2,,0,0,382.46,0
1020010,10:05:23,10:05:23,1586,3,,0,0,3660.60,0
1020010,10:06:02,10:06:02,7214,4,,0,0,4027.23,0
1020010,10:06:57,10:06:57,1579,5,,0,0,4754.72,0
1020010,10:07:37,10:07:37,1580,6,,0,0,5148.01,0
1020010,10:08:17,10:08:17,4138,7,,0,0,5644.81,0
1020010,10:09:00,10:09:00,4139,8,,0,0,6191.31,1
1020010,10:09:37,10:09:37,4140,9,,0,0,6486.08,0
1020010,10:10:12,10:10:12,4141,10,,0,0,6858.92,0
1020010,10:10:53,10:10:53,4143,11,,0,0,7173.37,0
1020010,10:11:53,10:11:53,4144,12,,0,0,7727.41,0
1020010,10:12:50,10:12:50,4146,13,,0,0,8183.71,0
1020010,10:13:27,10:13:27,4147,14,,0,0,8498.93,0
1020010,10:14:19,10:14:19,4149,15,,0,0,8866.68,0
1020010,10:15:14,10:15:14,4151,16,,0,0,9347.89,0
1020010,10:15:35,10:15:35,4152,17,,0,0,9516.89,0
1020010,10:16:38,10:16:38,4154,18,,0,0,10019.00,0
1020010,10:17:30,10:17:30,4155,19,,0,0,10507.90,0
1020010,10:18:29,10:18:29,4157,20,,0,0,10896.68,0
1020010,10:19:19,10:19:19,4158,21,,0,0,11295.08,0
1020010,10:20:00,10:20:00,4159,22,,0,0,11615.43,1
1020010,10:20:32,10:20:32,5989,23,,0,0,11822.48,0
1020010,10:21:16,10:21:16,4162,24,,0,0,12129.51,0
1020010,10:22:15,10:22:15,4163,25,,0,0,12530.17,0
1020010,10:23:28,10:23:28,4164,26,,0,0,13128.59,0
1020010,10:24:18,10:24:18,4166,27,,0,0,13549.79,0
1020010,10:25:20,10:25:20,5993,28,,0,0,14016.30,0
1020010,10:25:36,10:25:36,4169,29,,0,0,14115.70,0
1020010,10:26:24,10:26:24,4171,30,,0,0,14540.85,0
1020010,10:27:13,10:27:13,4172,31,,0,0,14943.90,0
1020010,10:28:21,10:28:21,4174,32,,0,0,15475.00,0
1020010,10:29:00,10:29:00,4175,33,,0,0,15753.31,1
1020010,10:29:34,10:29:34,4176,34,,0,0,16012.15,0
1020010,10:30:32,10:30:32,4177,35,,0,0,16528.48,0
1020010,10:31:14,10:31:14,4178,36,,0,0,16878.50,0
1020010,10:32:08,10:32:08,4179,37,,0,0,17390.00,0
1020010,10:32:43,10:32:43,4180,38,,0,0,17676.31,0
1020010,10:33:37,10:33:37,4182,39,,0,0,18154.78,0
1020010,10:34:18,10:34:18,4183,40,,0,0,18485.78,0
1020010,10:35:13,10:35:13,4185,41,,0,0,18989.06,0
1020010,10:36:48,10:36:48,4186,42,,0,0,19855.47,0
1020010,10:37:31,10:37:31,4187,43,,0,0,20267.67,0
1020010,10:38:00,10:38:00,4188,44,,0,0,20510.76,1
1020010,10:38:25,10:38:25,4189,45,,0,0,20717.64,0
1020010,10:39:06,10:39:06,4191,46,,0,0,21122.28,0
1020010,10:40:00,10:40:00,4193,47,,0,0,21544.08,0
1020010,10:41:12,10:41:12,4196,48,,0,0,22194.20,0
1020010,10:41:52,10:41:52,4197,49,,0,0,22507.01,0
1020010,10:42:24,10:42:24,4198,50,,0,0,22807.47,0
1020010,10:43:22,10:43:22,4199,51,,0,0,23337.57,0
1020010,10:44:24,10:44:24,4200,52,,0,0,23812.75,0
1020010,10:45:09,10:45:09,4202,53,,0,0,24190.35,0
1020010,10:46:01,10:46:01,4203,54,,0,0,24633.17,0
1020010,10:46:32,10:46:32,4204,55,,0,0,24853.15,0
1020010,10:47:26,10:47:26,4205,56,,0,0,25389.17,0
1020010,10:48:05,10:48:05,4206,57,,0,0,25741.28,0
1020010,10:48:36,10:48:36,4207,58,,0,0,25971.90,0
1020010,10:49:00,10:49:00,4208,59,,0,0,26181.99,1
1020010,10:49:19,10:49:19,4209,60,,0,0,26427.36,0
1020010,10:49:57,10:49:57,4210,61,,0,0,26784.49,0
1020010,10:50:25,10:50:25,4212,62,,0,0,27096.55,0
1020010,10:51:13,10:51:13,4215,63,,0,0,27636.84,0
1020010,10:51:46,10:51:46,4217,64,,0,0,27960.40,0
1020010,10:52:27,10:52:27,4219,65,,0,0,28395.54,0
1020010,10:53:01,10:53:01,4220,66,,0,0,28703.63,0
1020010,10:54:00,10:54:00,4222,67,,0,0,29248.94,0
1020010,10:54:30,10:54:30,4224,68,,0,0,29521.58,0
1020010,10:55:13,10:55:13,4225,69,,0,0,29944.78,0
1020010,10:55:47,10:55:47,4226,70,,0,0,30249.68,0
1020010,10:56:28,10:56:28,4227,71,,0,0,30627.37,0
1020010,10:57:00,10:57:00,8273,72,,0,0,31019.30,1
1020010,10:57:28,10:57:28,3799,73,,0,0,31264.88,0
1020010,10:58:02,10:58:02,3800,74,,0,0,31574.31,0
1020010,10:58:27,10:58:27,3801,75,,0,0,31811.85,0
1020010,10:58:45,10:58:45,3802,76,,0,0,31991.19,0
1020010,10:59:07,10:59:07,3803,77,,0,0,32185.87,0
1020010,10:59:34,10:59:34,3804,78,,0,0,32454.21,0
1020010,10:59:55,10:59:55,3805,79,,0,0,32640.37,0
1020010,11:00:30,11:00:30,3806,80,,0,0,32965.36,0
1020010,11:00:46,11:00:46,3807,81,,0,0,33117.17,0
1020010,11:01:18,11:01:18,3808,82,,0,0,33374.55,0
1020010,11:01:43,11:01:43,7121,83,,0,0,33724.22,0
1020010,11:01:55,11:01:55,7341,84,,0,0,33808.97,0
1020010,11:02:17,11:02:17,3811,85,,0,0,34020.73,0
1020010,11:02:46,11:02:46,3812,86,,0,0,34315.65,0
1020010,11:03:19,11:03:19,3813,87,,0,0,34595.92,0
1020010,11:03:43,11:03:43,3814,88,,0,0,34849.08,0
1020010,11:04:09,11:04:09,3815,89,,0,0,35118.25,0
1020010,11:04:35,11:04:35,3816,90,,0,0,35371.30,0
1020010,11:04:52,11:04:52,3817,91,,0,0,35554.58,0
1020010,11:05:20,11:05:20,3818,92,,0,0,35808.12,0
1020010,11:05:57,11:05:57,3819,93,,0,0,36154.76,0
1020010,11:06:29,11:06:29,7389,94,,0,0,36455.89,0
1020010,11:07:00,11:07:00,6013,95,,0,0,36774.82,1
1021070,21:23:00,21:23:00,7275,1,,0,0,0.00,1
1021070,21:23:21,21:23:21,131,2,,0,0,170.86,0
1021070,21:23:57,21:23:57,132,3,,0,0,482.94,0
1021070,21:24:37,21:24:37,133,4,,0,0,763.64,0
1021070,21:27:23,21:27:23,3564,5,,0,0,2362.16,0
1021070,21:29:22,21:29:22,3568,6,,0,0,3566.22,0
1021070,21:32:22,21:32:22,3574,7,,0,0,4788.34,0
1021070,21:33:00,21:33:00,3576,8,,0,0,5068.39,1
1021070,21:34:53,21:34:53,8506,9,,0,0,5940.35,0
1021070,21:35:44,21:35:44,3582,10,,0,0,6353.68,0
1021070,21:38:49,21:38:49,3588,11,,0,0,7782.84,0
1021070,21:40:55,21:40:55,3593,12,,0,0,8843.05,0
1021070,21:41:46,21:41:46,3596,13,,0,0,9259.69,0
1021070,21:43:54,21:43:54,3600,14,,0,0,10095.05,0
1021070,21:45:00,21:45:00,3510,15,,0,0,10569.95,1
1021070,21:45:31,21:45:31,3511,16,,0,0,10746.53,0
1021070,21:46:20,21:46:20,3512,17,,0,0,11099.25,0
1021070,21:46:51,21:46:51,3513,18,,0,0,11356.28,0
1021070,21:47:41,21:47:41,3514,19,,0,0,11741.44,0
1021070,21:48:25,21:48:25,3515,20,,0,0,12070.49,0
1021070,21:48:55,21:48:55,3516,21,,0,0,12343.97,0
1021070,21:49:20,21:49:20,3517,22,,0,0,12592.13,0
1021070,21:49:51,21:49:51,3518,23,,0,0,12828.00,0
1021070,21:50:22,21:50:22,3519,24,,0,0,13094.32,0
1021070,21:50:41,21:50:41,3520,25,,0,0,13284.56,0
1021070,21:51:00,21:51:00,3521,26,,0,0,13444.65,1
1021070,21:51:25,21:51:25,3522,27,,0,0,13648.07,0
1021070,21:51:54,21:51:54,3523,28,,0,0,13917.27,0
1021070,21:52:18,21:52:18,3524,29,,0,0,14157.44,0
1021070,21:52:43,21:52:43,3525,30,,0,0,14403.59,0
1021070,21:53:08,21:53:08,3526,31,,0,0,14653.24,0
1021070,21:53:31,21:53:31,3527,32,,0,0,14823.09,0
1021070,21:53:53,21:53:53,3528,33,,0,0,15080.79,0
1021070,21:54:08,21:54:08,3529,34,,0,0,15269.14,0
1021070,21:54:21,21:54:21,3530,35,,0,0,15393.97,0
1021070,21:54:47,21:54:47,3531,36,,0,0,15637.44,0
1021070,21:55:10,21:55:10,3532,37,,0,0,15922.82,0
1021070,21:55:35,21:55:35,3533,38,,0,0,16182.79,0
1021070,21:56:23,21:56:23,3534,39,,0,0,16805.14,0
1021070,21:56:51,21:56:51,3535,40,,0,0,17111.04,0
1021070,21:57:26,21:57:26,3536,41,,0,0,17556.60,0
1021070,21:57:57,21:57:57,3537,42,,0,0,17961.01,0
1021070,21:58:17,21:58:17,3538,43,,0,0,18187.73,0
1021070,21:59:00,21:59:00,3539,44,,0,0,18609.63,1
1021070,21:59:46,21:59:46,3540,45,,0,0,19005.12,0
1021070,21:59:58,21:59:58,3541,46,,0,0,19155.80,0
1021070,22:00:20,22:00:20,3542,47,,0,0,19362.49,0
1021070,22:00:34,22:00:34,3543,48,,0,0,19500.10,0
1021070,22:00:47,22:00:47,3544,49,,0,0,19620.78,0
1021070,22:01:15,22:01:15,7936,50,,0,0,19945.43,0
1021070,22:01:50,22:01:50,3358,51,,0,0,20219.29,0
1021070,22:02:04,22:02:04,3359,52,,0,0,20350.79,0
1021070,22:02:19,22:02:19,3360,53,,0,0,20525.88,0
1021070,22:02:47,22:02:47,3361,54,,0,0,20747.47,0
1021070,22:03:13,22:03:13,3362,55,,0,0,21059.97,0
1021070,22:03:32,22:03:32,3363,56,,0,0,21259.30,0
1021070,22:03:56,22:03:56,3364,57,,0,0,21490.18,0
1021070,22:04:40,22:04:40,3365,58,,0,0,21857.71,0
1021070,22:05:13,22:05:13,3366,59,,0,0,22251.04,0
1021070,22:05:37,22:05:37,3367,60,,0,0,22457.69,0
1021070,22:06:00,22:06:00,7399,61,,1,1,22726.23,1
1021070,22:06:22,22:06:22,3368,62,,0,0,22892.30,0
1021070,22:06:52,22:06:52,3369,63,,0,0,23235.60,0
1021070,22:07:15,22:07:15,3370,64,,0,0,23423.70,0
1021070,22:07:28,22:07:28,3371,65,,0,0,23589.93,0
1021070,22:08:02,22:08:02,3372,66,,0,0,23897.08,0
1021070,22:08:23,22:08:23,3373,67,,0,0,24142.30,0
1021070,22:08:50,22:08:50,3374,68,,0,0,24389.65,0
1021070,22:09:11,22:09:11,3375,69,,0,0,24677.82,0
1021070,22:09:24,22:09:24,3376,70,,0,0,24841.31,0
1021070,22:09:50,22:09:50,3377,71,,0,0,25180.77,0
1021070,22:10:18,22:10:18,3378,72,,0,0,25497.88,0
1021070,22:10:36,22:10:36,3379,73,,0,0,25712.00,0
1021070,22:10:53,22:10:53,3380,74,,0,0,25851.63,0
1021070,22:11:14,22:11:14,3381,75,,0,0,26123.62,0
1021070,22:11:46,22:11:46,3382,76,,0,0,26475.55,0
1021070,22:12:15,22:12:15,3383,77,,0,0,26854.88,0
1021070,22:12:34,22:12:34,3384,78,,0,0,27071.54,0
1021070,22:12:52,22:12:52,3385,79,,0,0,27325.15,0
1021070,22:13:07,22:13:07,3386,80,,0,0,27531.87,0
1021070,22:13:26,22:13:26,3387,81,,0,0,27753.75,0
1021070,22:13:53,22:13:53,3388,82,,0,0,28036.65,0
1021070,22:14:11,22:14:11,3389,83,,0,0,28297.33,0
1021070,22:14:38,22:14:38,3390,84,,0,0,28608.22,0
1021070,22:14:59,22:14:59,3391,85,,0,0,28907.84,0
1021070,22:15:11,22:15:11,3392,86,,0,0,29061.06,0
1021070,22:15:55,22:15:55,3393,87,,0,0,29476.23,0
1021070,22:16:16,22:16:16,3394,88,,0,0,29738.10,0
1021070,22:16:33,22:16:33,3395,89,,0,0,29927.34,0
1021070,22:17:00,22:17:00,3396,90,,0,0,30241.24,1
1021070,22:17:23,22:17:23,3397,91,,0,0,30645.13,0
1021070,22:17:52,22:17:52,3398,92,,0,0,30997.19,0
1021070,22:18:05,22:18:05,3399,93,,0,0,31225.63,0
1021070,22:18:23,22:18:23,3400,94,,0,0,31488.43,0
1021070,22:19:08,22:19:08,3401,95,,0,0,31900.17,0
1021070,22:19:33,22:19:33,3402,96,,0,0,32341.35,0
1021070,22:20:00,22:20:00,3403,97,,0,0,32705.73,0
1021070,22:20:29,22:20:29,3404,98,,0,0,33111.67,0
1021070,22:20:47,22:20:47,3405,99,,0,0,33366.78,0
1021070,22:21:08,22:21:08,3406,100,,0,0,33706.96,0
1021070,22:21:22,22:21:22,3407,101,,0,0,33943.53,0
1021070,22:21:38,22:21:38,3408,102,,0,0,34174.35,0
1021070,22:21:51,22:21:51,3409,103,,0,0,34315.62,0
1021070,22:22:03,22:22:03,3410,104,,0,0,34477.64,0
1021070,22:22:11,22:22:11,3411,105,,0,0,34584.28,0
1021070,22:22:22,22:22:22,3412,106,,0,0,34711.49,0
1021070,22:22:46,22:22:46,3413,107,,0,0,35060.89,0
1021070,22:23:03,22:23:03,3414,108,,0,0,35269.09,0
1021070,22:23:17,22:23:17,3415,109,,0,0,35451.57,0
1021070,22:24:00,22:24:00,3416,110,,0,0,36068.93,1
1021070,22:24:26,22:24:26,8438,111,,0,0,36319.60,0
1021070,22:25:06,22:25:06,8439,112,,0,0,36677.81,0
1021070,22:26:01,22:26:01,8440,113,,0,0,37312.36,0
1021070,22:26:29,22:26:29,3970,114,,0,0,37663.45,0
1021070,22:27:22,22:27:22,3972,115,,0,0,38327.72,0
1021070,22:28:21,22:28:21,3973,116,,0,0,38842.96,0
1021070,22:29:06,22:29:06,3974,117,,0,0,39400.00,0
1021070,22:30:00,22:30:00,8482,118,,0,0,40240.29,1
1021070,22:30:10,22:30:10,8463,119,,0,0,40404.03,0
1021070,22:30:43,22:30:43,8464,120,,0,0,40954.85,0
1021070,22:31:31,22:31:31,8465,121,,0,0,41770.91,0
1021070,22:32:05,22:32:05,8466,122,,0,0,42288.59,0
1021070,22:32:45,22:32:45,8467,123,,0,0,42789.29,0
1021070,22:33:07,22:33:07,8468,124,,0,0,43158.29,0
1021070,22:33:34,22:33:34,8469,125,,0,0,43563.20,0
1021070,22:34:00,22:34:00,3147,126,,0,0,43827.33,1
1021070,22:35:31,22:35:31,8470,127,,0,0,44222.44,0
1021070,22:37:00,22:37:00,6032,128,,0,0,44647.88,1
1022020,14:58:00,14:58:00,4845,1,,0,0,0.00,1
1022020,14:59:22,14:59:22,8151,2,,0,0,806.08,0
1022020,14:59:56,14:59:56,8152,3,,0,0,1248.37,0
1022020,15:01:07,15:01:07,8153,4,,0,0,2092.66,0
1022020,15:02:00,15:02:00,8154,5,,0,0,2740.41,0
1022020,15:02:59,15:02:59,8155,6,,0,0,3437.48,0
1022020,15:03:47,15:03:47,8159,7,,0,0,4121.24,0
1022020,15:04:20,15:04:20,8160,8,,0,0,4498.59,0
1022020,15:05:23,15:05:23,8161,9,,0,0,5260.18,0
1022020,15:06:20,15:06:20,8162,10,,0,0,6053.76,0
1022020,15:07:00,15:07:00,8086,11,,0,0,6547.85,1
1022020,15:07:37,15:07:37,8163,12,,0,0,6817.11,0
1022020,15:08:31,15:08:31,8164,13,,0,0,7189.39,0
1022020,15:09:04,15:09:04,8165,14,,0,0,7452.78,0
1022020,15:10:34,15:10:34,8166,15,,0,0,8011.36,0
1022020,15:11:59,15:11:59,8167,16,,0,0,8562.31,0
1022020,15:13:29,15:13:29,8168,17,,0,0,9091.41,0
1022020,15:14:56,15:14:56,8169,18,,0,0,9538.15,0
1022020,15:16:00,15:16:00,8087,19,,0,0,9997.22,1
1022020,15:17:07,15:17:07,8170,20,,0,0,10806.65,0
1022020,15:17:44,15:17:44,8171,21,,0,0,11210.71,0
1022020,15:18:18,15:18:18,8172,22,,0,0,11608.26,0
1022020,15:18:46,15:18:46,8173,23,,0,0,11945.49,0
1022020,15:19:40,15:19:40,8174,24,,0,0,12534.08,0
1022020,15:19:54,15:19:54,8175,25,,0,0,12694.33,0
1022020,15:20:25,15:20:25,8176,26,,0,0,13027.12,0
1022020,15:21:00,15:21:00,8177,27,,0,0,13416.81,0
1022020,15:23:00,15:23:00,8088,28,,0,0,14734.98,1
1022020,15:23:24,15:23:24,8178,29,,0,0,14903.18,0
1022020,15:24:25,15:24:25,8179,30,,0,0,15433.02,0
1022020,15:25:38,15:25:38,8320,31,,0,0,16032.01,0
1022020,15:26:31,15:26:31,8331,32,,0,0,16493.77,0
1022020,15:27:32,15:27:32,8182,33,,0,0,17043.77,0
1022020,15:28:01,15:28:01,8183,34,,0,0,17298.56,0
1022020,15:29:43,15:29:43,8184,35,,0,0,18145.23,0
1022020,15:30:08,15:30:08,8185,36,,0,0,18364.74,0
1022020,15:30:33,15:30:33,8186,37,,0,0,18567.16,0
1022020,15:31:21,15:31:21,8187,38,,0,0,19036.79,0
1022020,15:32:17,15:32:17,8188,39,,0,0,19533.84,0
1022020,15:32:43,15:32:43,8189,40,,0,0,19713.15,0
1022020,15:33:40,15:33:40,8190,41,,0,0,20145.07,0
1022020,15:34:31,15:34:31,8191,42,,0,0,20576.96,0
1022020,15:35:16,15:35:16,8192,43,,0,0,20924.37,0
1022020,15:37:00,15:37:00,8089,44,,0,0,21762.52,1
1022020,15:37:27,15:37:27,8193,45,,0,0,22118.30,0
1022020,15:38:11,15:38:11,2467,46,,0,0,22660.00,0
1022020,15:38:42,15:38:42,8194,47,,0,0,23094.35,0
1022020,15:39:11,15:39:11,8195,48,,0,0,23455.02,0
1022020,15:39:39,15:39:39,8196,49,,0,0,23754.33,0
1022020,15:40:04,15:40:04,8197,50,,0,0,24054.75,0
1022020,15:40:25,15:40:25,8198,51,,0,0,24291.77,0
1022020,15:41:26,15:41:26,2515,52,,0,0,25050.76,0
1022020,15:42:20,15:42:20,2516,53,,0,0,25630.62,0
1022020,15:44:00,15:44:00,2462,54,,0,0,26527.08,1
1022020,15:46:28,15:46:28,2463,55,,0,0,27532.39,0
1022020,15:46:48,15:46:48,2464,56,,0,0,27659.27,0
1022020,15:47:18,15:47:18,2465,57,,0,0,27907.38,0
1022020,15:48:20,15:48:20,7350,58,,0,0,28478.95,0
1022020,15:48:46,15:48:46,2466,59,,0,0,28668.33,0
1022020,15:49:34,15:49:34,5180,60,,0,0,29077.45,0
1022020,15:50:11,15:50:11,5181,61,,0,0,29432.43,0
1022020,15:51:07,15:51:07,8199,62,,0,0,29970.68,0
1022020,15:51:31,15:51:31,8200,63,,0,0,30146.64,0
1022020,15:52:33,15:52:33,8201,64,,0,0,30657.09,0
1022020,15:53:22,15:53:22,8202,65,,0,0,31157.65,0
1022020,15:54:00,15:54:00,8090,66,,0,0,31539.45,1
1022020,15:54:28,15:54:28,8203,67,,0,0,31734.15,0
1022020,15:55:17,15:55:17,8204,68,,0,0,32149.55,0
1022020,15:56:05,15:56:05,8205,69,,0,0,32504.28,0
1022020,15:56:57,15:56:57,8206,70,,0,0,32920.26,0
1022020,15:57:27,15:57:27,8207,71,,0,0,33154.20,0
1022020,15:57:55,15:57:55,8208,72,,0,0,33360.09,0
1022020,15:58:45,15:58:45,8209,73,,0,0,33744.11,0
1022020,15:59:18,15:59:18,8210,74,,0,0,34017.55,0
1022020,15:59:48,15:59:48,8211,75,,0,0,34246.09,0
1022020,16:00:55,16:00:55,8212,76,,0,0,34755.44,0
1022020,16:01:25,16:01:25,8213,77,,0,0,34960.46,0
1022020,16:02:39,16:02:39,1908,78,,0,0,35460.26,0
1022020,16:03:14,16:03:14,1909,79,,0,0,35717.36,0
1022020,16:03:46,16:03:46,1911,80,,0,0,35947.76,0
1022020,16:04:21,16:04:21,1912,81,,0,0,36218.19,0
1022020,16:05:09,16:05:09,1913,82,,0,0,36473.50,0
1022020,16:07:00,16:07:00,1825,83,,0,0,36949.77,1
1022020,16:09:20,16:09:20,4364,84,,0,0,37546.99,0
1022020,16:09:51,16:09:51,4365,85,,0,0,37722.75,0
1022020,16:10:22,16:10:22,4366,86,,0,0,37895.16,0
1022020,16:11:26,16:11:26,4367,87,,0,0,38284.24,0
1022020,16:12:18,16:12:18,4368,88,,0,0,38567.30,0
1022020,16:12:51,16:12:51,4369,89,,0,0,38747.06,0
1022020,16:13:24,16:13:24,4370,90,,0,0,38939.10,0
1022020,16:14:00,16:14:00,7896,91,,0,0,39174.37,1
1022020,16:15:38,16:15:38,7897,92,,0,0,39963.46,0
1022020,16:17:00,16:17:00,7898,93,,0,0,40772.34,0
1022020,16:17:38,16:17:38,7899,94,,0,0,41063.88,0
1022020,16:18:35,16:18:35,7900,95,,0,0,41591.33,0
1022020,16:19:41,16:19:41,7901,96,,0,0,42106.64,0
1022020,16:20:31,16:20:31,7902,97,,0,0,42452.80,0
1022020,16:21:55,16:21:55,7903,98,,0,0,42967.27,0
1022020,16:22:25,16:22:25,7904,99,,0,0,43186.53,0
1022020,16:22:58,16:22:58,7905,100,,0,0,43465.92,0
1022020,16:23:30,16:23:30,7906,101,,0,0,43687.31,0
1022020,16:23:55,16:23:55,7907,102,,0,0,43852.01,0
1022020,16:27:00,16:27:00,8222,103,,0,0,45383.80,1
1023020,21:41:00,21:41:00,1,1,,0,0,0.00,1
1023020,21:46:06,21:46:06,7622,2,,0,0,2981.31,0
1023020,21:48:31,21:48:31,2,3,,0,0,4602.62,0
1023020,21:48:58,21:48:58,3,4,,0,0,4913.30,0
1023020,21:49:33,21:49:33,4,5,,0,0,5301.93,0
1023020,21:49:58,21:49:58,5,6,,0,0,5582.47,0
1023020,21:50:38,21:50:38,6,7,,0,0,6108.42,0
1023020,21:51:30,21:51:30,7,8,,0,0,6665.99,0
1023020,21:53:20,21:53:20,8,9,,0,0,7833.68,0
1023020,21:54:33,21:54:33,8586,10,,0,0,8617.64,0
1023020,21:55:56,21:55:56,9,11,,0,0,9522.65,0
1023020,21:56:57,21:56:57,5996,12,,0,0,10236.44,0
1023020,21:57:30,21:57:30,11,13,,0,0,10566.79,0
1023020,21:58:17,21:58:17,12,14,,0,0,11161.43,0
1023020,21:58:38,21:58:38,13,15,,0,0,11398.40,0
1023020,21:58:53,21:58:53,14,16,,0,0,11544.17,0
1023020,21:59:10,21:59:10,15,17,,0,0,11735.72,0
1023020,21:59:36,21:59:36,16,18,,0,0,12021.62,0
1023020,22:00:09,22:00:09,17,19,,0,0,12396.29,0
1023020,22:00:43,22:00:43,18,20,,0,0,12815.13,0
1023020,22:01:22,22:01:22,19,21,,0,0,13292.34,0
1023020,22:01:44,22:01:44,20,22,,0,0,13528.13,0
1023020,22:02:13,22:02:13,21,23,,0,0,13827.93,0
1023020,22:02:31,22:02:31,22,24,,0,0,14013.18,0
1023020,22:03:09,22:03:09,23,25,,0,0,14429.82,0
1023020,22:03:30,22:03:30,24,26,,0,0,14659.45,0
1023020,22:04:24,22:04:24,8511,27,,0,0,15086.81,0
1023020,22:05:00,22:05:00,8351,28,,0,0,15362.33,1
1023020,22:05:30,22:05:30,8352,29,,0,0,15600.69,0
1023020,22:06:23,22:06:23,27,30,,0,0,16054.43,0
1023020,22:07:12,22:07:12,28,31,,0,0,16460.96,0
1023020,22:08:23,22:08:23,29,32,,0,0,17049.82,0
1023020,22:09:20,22:09:20,30,33,,0,0,17489.05,0
1023020,22:09:46,22:09:46,31,34,,0,0,17709.93,0
1023020,22:10:09,22:10:09,32,35,,0,0,17894.29,0
1023020,22:10:51,22:10:51,33,36,,0,0,18260.45,0
1023020,22:11:23,22:11:23,34,37,,0,0,18527.44,0
1023020,22:11:57,22:11:57,35,38,,0,0,18840.52,0
1023020,22:12:40,22:12:40,36,39,,0,0,19205.59,0
1023020,22:13:02,22:13:02,37,40,,0,0,19367.60,0
1023020,22:13:39,22:13:39,38,41,,0,0,19680.23,0
1023020,22:14:05,22:14:05,39,42,,0,0,19905.31,0
1023020,22:14:34,22:14:34,40,43,,0,0,20187.05,0
1023020,22:15:04,22:15:04,41,44,,0,0,20402.56,0
1023020,22:15:44,22:15:44,42,45,,0,0,20722.30,0
1023020,22:16:10,22:16:10,43,46,,0,0,20928.18,0
1023020,22:16:42,22:16:42,44,47,,0,0,21185.92,0
1023020,22:17:07,22:17:07,45,48,,0,0,21419.45,0
1023020,22:17:41,22:17:41,46,49,,0,0,21694.78,0
1023020,22:19:00,22:19:00,47,50,,0,0,22154.92,1
1023020,22:19:18,22:19:18,48,51,,0,0,22389.52,0
1023020,22:19:41,22:19:41,49,52,,0,0,22661.03,0
1023020,22:20:09,22:20:09,50,53,,0,0,22997.01,0
1023020,22:20:32,22:20:32,51,54,,0,0,23265.63,0
1023020,22:21:00,22:21:00,52,55,,0,0,23625.97,0
1023020,22:21:22,22:21:22,53,56,,0,0,23864.33,0
1023020,22:21:54,22:21:54,55,57,,0,0,24222.84,0
1023020,22:22:09,22:22:09,56,58,,0,0,24415.99,0
1023020,22:22:32,22:22:32,57,59,,0,0,24673.40,0
1023020,22:22:53,22:22:53,58,60,,0,0,24919.28,0
1023020,22:23:16,22:23:16,59,61,,0,0,25212.34,0
1023020,22:23:34,22:23:34,60,62,,0,0,25446.02,0
1023020,22:24:00,22:24:00,61,63,,0,0,25745.01,0
1023020,22:24:23,22:24:23,62,64,,0,0,26055.48,0
1023020,22:24:47,22:24:47,63,65,,0,0,26313.79,0
1023020,22:25:00,22:25:00,64,66,,0,0,26499.03,0
1023020,22:25:23,22:25:23,65,67,,0,0,26771.83,0
1023020,22:25:47,22:25:47,66,68,,0,0,27017.37,0
1023020,22:26:03,22:26:03,67,69,,0,0,27215.73,0
1023020,22:26:18,22:26:18,68,70,,0,0,27395.01,0
1023020,22:26:32,22:26:32,69,71,,0,0,27538.81,0
1023020,22:26:49,22:26:49,70,72,,0,0,27722.58,0
1023020,22:27:03,22:27:03,71,73,,0,0,27930.54,0
1023020,22:27:18,22:27:18,72,74,,0,0,28086.74,0
1023020,22:27:37,22:27:37,73,75,,0,0,28305.52,0
1023020,22:27:59,22:27:59,74,76,,0,0,28600.93,0
1023020,22:28:20,22:28:20,75,77,,0,0,28829.90,0
1023020,22:28:39,22:28:39,76,78,,0,0,29061.84,0
1023020,22:29:11,22:29:11,77,79,,0,0,29426.44,0
1023020,22:30:00,22:30:00,78,80,,0,0,29942.13,1
1023020,22:30:21,22:30:21,79,81,,0,0,30120.32,0
1023020,22:30:40,22:30:40,80,82,,0,0,30341.16,0
1023020,22:31:06,22:31:06,81,83,,0,0,30578.09,0
1023020,22:31:23,22:31:23,82,84,,0,0,30777.75,0
1023020,22:31:48,22:31:48,83,85,,0,0,31059.54,0
1023020,22:32:09,22:32:09,84,86,,0,0,31273.79,0
1023020,22:32:28,22:32:28,85,87,,0,0,31496.60,0
1023020,22:32:47,22:32:47,86,88,,0,0,31703.20,0
1023020,22:33:05,22:33:05,87,89,,0,0,31884.46,0
1023020,22:33:22,22:33:22,88,90,,0,0,32080.32,0
1023020,22:33:57,22:33:57,89,91,,0,0,32496.16,0
1023020,22:34:22,22:34:22,90,92,,0,0,32792.47,0
1023020,22:34:43,22:34:43,91,93,,0,0,33048.04,0
1023020,22:34:57,22:34:57,92,94,,0,0,33198.72,0
1023020,22:35:14,22:35:14,93,95,,0,0,33405.99,0
1023020,22:35:32,22:35:32,94,96,,0,0,33657.88,0
1023020,22:35:58,22:35:58,95,97,,0,0,33995.81,0
1023020,22:36:25,22:36:25,96,98,,0,0,34344.17,0
1023020,22:36:50,22:36:50,97,99,,0,0,34600.58,0
1023020,22:37:10,22:37:10,98,100,,0,0,34876.07,0
1023020,22:37:31,22:37:31,99,101,,0,0,35144.18,0
1023020,22:38:16,22:38:16,100,102,,0,0,35566.10,0
1023020,22:39:00,22:39:00,103,103,,0,0,35938.93,1
1024070,14:20:00,14:20:00,8340,1,,0,0,0.00,1
1024070,14:28:35,14:28:35,7683,2,,0,0,8249.54,0
1024070,14:29:04,14:29:04,7684,3,,0,0,8557.16,0
1024070,14:29:31,14:29:31,7748,4,,0,0,8985.20,0
1024070,14:30:00,14:30:00,380,5,,0,0,9426.58,1
1024070,14:31:00,14:31:00,381,6,,0,0,9779.94,0
1024070,14:32:34,14:32:34,382,7,,0,0,10373.91,0
1024070,14:33:08,14:33:08,7749,8,,0,0,10580.17,0
1024070,14:33:52,14:33:52,7750,9,,0,0,10786.15,0
1024070,14:34:59,14:34:59,7751,10,,0,0,11113.80,0
1024070,14:35:56,14:35:56,7752,11,,0,0,11480.05,0
1024070,14:38:28,14:38:28,5343,12,,0,0,12392.20,0
1024070,14:39:26,14:39:26,5344,13,,0,0,12738.70,0
1024070,14:39:52,14:39:52,5345,14,,0,0,12910.18,0
1024070,14:41:00,14:41:00,5346,15,,0,0,13343.45,1
1024070,14:41:27,14:41:27,5347,16,,0,0,13622.79,0
1024070,14:41:42,14:41:42,5348,17,,0,0,13773.13,0
1024070,14:42:07,14:42:07,5349,18,,0,0,14016.78,0
1024070,14:42:25,14:42:25,5350,19,,0,0,14163.10,0
1024070,14:42:46,14:42:46,5351,20,,0,0,14346.83,0
1024070,14:43:21,14:43:21,5352,21,,0,0,14708.52,0
1024070,14:43:45,14:43:45,5353,22,,0,0,14938.28,0
1024070,14:44:16,14:44:16,5354,23,,0,0,15183.82,0
1024070,14:44:30,14:44:30,476,24,,0,0,15302.84,0
1024070,14:44:56,14:44:56,477,25,,0,0,15503.84,0
1024070,14:45:24,14:45:24,478,26,,0,0,15788.11,0
1024070,14:45:49,14:45:49,479,27,,0,0,16031.96,0
1024070,14:46:16,14:46:16,480,28,,0,0,16305.90,0
1024070,14:46:47,14:46:47,481,29,,0,0,16617.00,0
1024070,14:47:14,14:47:14,482,30,,0,0,16808.96,0
1024070,14:48:17,14:48:17,483,31,,0,0,17138.83,0
1024070,14:48:42,14:48:42,484,32,,0,0,17319.23,0
1024070,14:50:05,14:50:05,485,33,,0,0,18025.91,0
1024070,14:50:27,14:50:27,486,34,,0,0,18243.54,0
1024070,14:51:09,14:51:09,487,35,,0,0,18631.21,0
1024070,14:51:28,14:51:28,488,36,,0,0,18829.00,0
1024070,14:53:00,14:53:00,489,37,,0,0,19834.54,1
1024070,14:53:54,14:53:54,490,38,,0,0,20328.34,0
1024070,14:54:54,14:54:54,7951,39,,0,0,20999.36,0
1024070,14:55:39,14:55:39,1145,40,,0,0,21458.76,0
1024070,14:56:04,14:56:04,1146,41,,0,0,21737.05,0
1024070,14:57:04,14:57:04,1147,42,,0,0,22291.80,0
1024070,14:58:05,14:58:05,8354,43,,0,0,22790.59,0
1024070,14:59:00,14:59:00,8351,44,,0,0,23286.89,1
1024070,14:59:33,14:59:33,8352,45,,0,0,23525.26,0
1024070,15:00:31,15:00:31,27,46,,0,0,23979.00,0
1024070,15:01:32,15:01:32,28,47,,0,0,24383.09,0
1024070,15:02:47,15:02:47,29,48,,0,0,24966.19,0
1024070,15:03:53,15:03:53,30,49,,0,0,25394.39,0
1024070,15:04:21,15:04:21,31,50,,0,0,25598.24,0
1024070,15:04:47,15:04:47,32,51,,0,0,25772.15,0
1024070,15:05:33,15:05:33,33,52,,0,0,26123.26,0
1024070,15:06:06,15:06:06,34,53,,0,0,26378.76,0
1024070,15:06:44,15:06:44,35,54,,0,0,26680.42,0
1024070,15:07:29,15:07:29,36,55,,0,0,27029.84,0
1024070,15:07:55,15:07:55,37,56,,0,0,27184.85,0
1024070,15:08:36,15:08:36,38,57,,0,0,27497.48,0
1024070,15:09:08,15:09:08,39,58,,0,0,27707.00,0
1024070,15:09:40,15:09:40,40,59,,0,0,27978.17,0
1024070,15:10:12,15:10:12,41,60,,0,0,28182.70,0
1024070,15:11:00,15:11:00,531,61,,0,0,28513.29,1
1024070,15:11:31,15:11:31,532,62,,0,0,28833.44,0
1024070,15:12:07,15:12:07,533,63,,0,0,29298.53,0
1024070,15:12:29,15:12:29,534,64,,0,0,29562.18,0
1024070,15:12:49,15:12:49,535,65,,0,0,29796.28,0
1024070,15:14:06,15:14:06,5944,66,,0,0,30523.91,0
1024070,15:15:00,15:15:00,5948,67,,0,0,31095.99,1
1024070,15:16:02,15:16:02,536,68,,0,0,31647.90,0
1024070,15:16:45,15:16:45,537,69,,0,0,31923.76,0
1024070,15:17:08,15:17:08,538,70,,0,0,32195.53,0
1024070,15:17:52,15:17:52,539,71,,0,0,32712.90,0
1024070,15:18:22,15:18:22,540,72,,0,0,33079.02,0
1024070,15:19:02,15:19:02,5362,73,,0,0,33557.27,0
1024070,15:19:40,15:19:40,5363,74,,0,0,34053.36,0
1024070,15:20:05,15:20:05,5364,75,,0,0,34347.09,0
1024070,15:21:00,15:21:00,5365,76,,0,0,34973.45,1
1024070,15:22:08,15:22:08,5366,77,,0,0,35563.99,0
1024070,15:22:46,15:22:46,5367,78,,0,0,35895.50,0
1024070,15:24:13,15:24:13,548,79,,0,0,36641.33,0
1024070,15:25:09,15:25:09,549,80,,0,0,37140.70,0
1024070,15:25:43,15:25:43,550,81,,0,0,37414.03,0
1024070,15:26:07,15:26:07,551,82,,0,0,37607.06,0
1024070,15:26:34,15:26:34,552,83,,0,0,37852.86,0
1024070,15:27:02,15:27:02,553,84,,0,0,38039.64,0
1024070,15:27:44,15:27:44,554,85,,0,0,38356.44,0
1024070,15:28:01,15:28:01,555,86,,0,0,38521.88,0
1024070,15:29:25,15:29:25,556,87,,0,0,39198.86,0
1024070,15:29:45,15:29:45,557,88,,0,0,39378.82,0
1024070,15:30:17,15:30:17,558,89,,0,0,39680.21,0
1024070,15:30:46,15:30:46,559,90,,0,0,39928.79,0
1024070,15:31:14,15:31:14,560,91,,0,0,40144.91,0
1024070,15:32:03,15:32:03,561,92,,0,0,40563.04,0
1024070,15:33:00,15:33:00,562,93,,0,0,41018.88,1
1025020,16:40:00,16:40:00,6084,1,,0,0,0.00,1
1025020,16:40:22,16:40:22,6083,2,,0,0,115.38,0
1025020,16:40:47,16:40:47,252,3,,0,0,235.41,0
1025020,16:41:27,16:41:27,7231,4,,0,0,450.20,0
1025020,16:42:25,16:42:25,7276,5,,0,0,683.00,0
1025020,16:43:00,16:43:00,255,6,,0,0,784.98,1
1025020,16:43:45,16:43:45,256,7,,0,0,930.30,0
1025020,16:44:52,16:44:52,257,8,,0,0,1152.30,0
1025020,16:46:49,16:46:49,646,9,,0,0,1507.54,0
1025020,16:48:06,16:48:06,647,10,,0,0,1683.69,0
1025020,16:49:00,16:49:00,648,11,,0,0,1847.33,1
1025020,16:49:25,16:49:25,650,12,,0,0,2194.24,0
1025020,17:08:22,17:08:22,5343,13,,0,0,19607.48,0
1025020,17:08:44,17:08:44,5344,14,,0,0,19941.08,0
1025020,17:09:00,17:09:00,5345,15,,0,0,20112.56,1
1025020,17:09:52,17:09:52,5346,16,,0,0,20554.57,0
1025020,17:10:26,17:10:26,5347,17,,0,0,20834.15,0
1025020,17:10:46,17:10:46,5348,18,,0,0,20984.47,0
1025020,17:11:16,17:11:16,5349,19,,0,0,21228.43,0
1025020,17:11:51,17:11:51,5350,20,,0,0,21374.75,0
1025020,17:12:15,17:12:15,5351,21,,0,0,21577.35,0
1025020,17:12:58,17:12:58,5352,22,,0,0,21938.26,0
1025020,17:13:27,17:13:27,5353,23,,0,0,22160.16,0
1025020,17:14:00,17:14:00,5354,24,,0,0,22394.10,0
1025020,17:15:41,17:15:41,5356,25,,0,0,22697.82,0
1025020,17:16:48,17:16:48,5357,26,,0,0,23070.88,0
1025020,17:17:18,17:17:18,5358,27,,0,0,23320.48,0
1025020,17:17:53,17:17:53,5359,28,,0,0,23606.92,0
1025020,17:18:22,17:18:22,5360,29,,0,0,23850.04,0
1025020,17:19:00,17:19:00,531,30,,0,0,24151.39,1
1025020,17:19:36,17:19:36,532,31,,0,0,24472.17,0
1025020,17:20:28,17:20:28,533,32,,0,0,24937.45,0
1025020,17:20:59,17:20:59,534,33,,0,0,25210.09,0
1025020,17:21:24,17:21:24,535,34,,0,0,25444.61,0
1025020,17:23:37,17:23:37,5944,35,,0,0,26445.58,0
1025020,17:25:23,17:25:23,536,36,,0,0,27230.44,0
1025020,17:26:00,17:26:00,537,37,,0,0,27508.72,1
1025020,17:26:21,17:26:21,538,38,,0,0,27779.85,0
1025020,17:26:58,17:26:58,539,39,,0,0,28296.35,0
1025020,17:27:26,17:27:26,540,40,,0,0,28665.24,0
1025020,17:28:00,17:28:00,5362,41,,0,0,29143.64,1
1025020,17:28:42,17:28:42,5363,42,,0,0,29640.17,0
1025020,17:29:07,17:29:07,5364,43,,0,0,29933.61,0
1025020,17:30:01,17:30:01,5365,44,,0,0,30559.41,0
1025020,17:30:56,17:30:56,5366,45,,0,0,31151.59,0
1025020,17:31:24,17:31:24,5367,46,,0,0,31483.27,0
1025020,17:32:26,17:32:26,548,47,,0,0,32214.44,0
1025020,17:33:13,17:33:13,549,48,,0,0,32715.22,0
1025020,17:33:55,17:33:55,551,49,,0,0,33182.37,0
1025020,17:34:17,17:34:17,552,50,,0,0,33427.29,0
1025020,17:35:00,17:35:00,554,51,,0,0,33924.30,1
1025020,17:35:15,17:35:15,555,52,,0,0,34091.07,0
1025020,17:36:12,17:36:12,556,53,,0,0,34762.72,0
1025020,17:36:30,17:36:30,557,54,,0,0,34946.16,0
1025020,17:37:00,17:37:00,558,55,,0,0,35249.51,0
1025020,17:37:22,17:37:22,559,56,,0,0,35497.53,0
1025020,17:37:44,17:37:44,560,57,,0,0,35713.45,0
1025020,17:38:18,17:38:18,561,58,,0,0,36131.65,0
1025020,17:39:00,17:39:00,562,59,,0,0,36588.39,1
1026020,15:00:00,15:00:00,3839,1,,0,0,0.00,1
1026020,15:00:22,15:00:22,3689,2,,0,0,241.06,0
1026020,15:00:48,15:00:48,3690,3,,0,0,480.96,0
1026020,15:01:03,15:01:03,3691,4,,0,0,681.70,0
1026020,15:01:37,15:01:37,3692,5,,0,0,1006.60,0
1026020,15:02:06,15:02:06,3693,6,,0,0,1287.22,0
1026020,15:02:33,15:02:33,3694,7,,0,0,1565.18,0
1026020,15:02:48,15:02:48,3695,8,,0,0,1737.86,0
1026020,15:03:15,15:03:15,3696,9,,0,0,2006.62,0
1026020,15:03:45,15:03:45,3697,10,,0,0,2328.40,0
1026020,15:04:03,15:04:03,3698,11,,0,0,2513.72,0
1026020,15:04:57,15:04:57,3699,12,,0,0,3030.98,0
1026020,15:05:21,15:05:21,3700,13,,0,0,3268.60,0
1026020,15:05:41,15:05:41,3701,14,,0,0,3458.33,0
1026020,15:06:06,15:06:06,3702,15,,0,0,3670.04,0
1026020,15:06:33,15:06:33,3703,16,,0,0,3977.29,0
1026020,15:06:55,15:06:55,3704,17,,0,0,4184.50,0
1026020,15:07:15,15:07:15,3705,18,,0,0,4428.40,0
1026020,15:07:47,15:07:47,3706,19,,0,0,4785.79,0
1026020,15:08:11,15:08:11,3707,20,,0,0,5049.14,0
1026020,15:09:00,15:09:00,8274,21,,0,0,5541.96,1
1026020,15:09:47,15:09:47,4116,22,,0,0,5902.73,0
1026020,15:11:03,15:11:03,4118,23,,0,0,6401.24,0
1026020,15:11:49,15:11:49,4119,24,,0,0,6648.53,0
1026020,15:12:59,15:12:59,4121,25,,0,0,7072.55,0
1026020,15:14:36,15:14:36,4123,26,,0,0,7619.49,0
1026020,15:15:40,15:15:40,4125,27,,0,0,8012.01,0
1026020,15:16:07,15:16:07,4126,28,,0,0,8168.99,0
1026020,15:17:09,15:17:09,4128,29,,0,0,8582.70,0
1026020,15:18:10,15:18:10,4130,30,,0,0,8994.91,0
1026020,15:19:35,15:19:35,4133,31,,0,0,9561.42,0
1026020,15:20:16,15:20:16,4135,32,,0,0,9889.91,0
1026020,15:21:29,15:21:29,4137,33,,0,0,10379.92,0
1026020,15:22:00,15:22:00,4036,34,,0,0,10570.32,1
1026020,15:22:54,15:22:54,4037,35,,0,0,10941.25,0
1026020,15:23:43,15:23:43,4038,36,,0,0,11257.25,0
1026020,15:24:19,15:24:19,4039,37,,0,0,11539.86,0
1026020,15:25:21,15:25:21,4041,38,,0,0,11987.16,0
1026020,15:26:34,15:26:34,4042,39,,0,0,12488.14,0
1026020,15:27:32,15:27:32,4044,40,,0,0,12893.81,0
1026020,15:28:45,15:28:45,4046,41,,0,0,13355.68,0
1026020,15:29:40,15:29:40,4047,42,,0,0,13780.78,0
1026020,15:30:23,15:30:23,4048,43,,0,0,14118.18,0
1026020,15:31:18,15:31:18,4049,44,,0,0,14524.53,0
1026020,15:32:33,15:32:33,4051,45,,0,0,15095.71,0
1026020,15:33:24,15:33:24,4053,46,,0,0,15449.44,0
1026020,15:34:01,15:34:01,4055,47,,0,0,15764.62,0
1026020,15:34:39,15:34:39,4056,48,,0,0,16080.35,0
1026020,15:35:00,15:35:00,4057,49,,0,0,16300.89,1
1026020,15:35:45,15:35:45,4059,50,,0,0,16821.83,0
1026020,15:36:02,15:36:02,4060,51,,0,0,16945.87,0
1026020,15:37:39,15:37:39,4062,52,,0,0,17739.14,0
1026020,15:38:20,15:38:20,4064,53,,0,0,18221.82,0
1026020,15:38:53,15:38:53,4065,54,,0,0,18454.15,0
1026020,15:40:01,15:40:01,4067,55,,0,0,19014.48,0
1026020,15:40:44,15:40:44,4068,56,,0,0,19359.63,0
1026020,15:41:29,15:41:29,4069,57,,0,0,19748.51,0
1026020,15:42:28,15:42:28,4070,58,,0,0,20186.55,0
1026020,15:44:00,15:44:00,4072,59,,0,0,20877.90,1
1026020,15:44:56,15:44:56,4074,60,,0,0,21167.95,0
1026020,15:46:01,15:46:01,4075,61,,0,0,21582.44,0
1026020,15:47:15,15:47:15,4077,62,,0,0,22084.01,0
1026020,15:48:04,15:48:04,4079,63,,0,0,22531.79,0
1026020,15:48:53,15:48:53,4080,64,,0,0,22950.09,0
1026020,15:49:20,15:49:20,4081,65,,0,0,23115.97,0
1026020,15:50:19,15:50:19,5991,66,,0,0,23522.41,0
1026020,15:50:54,15:50:54,4084,67,,0,0,23768.70,0
1026020,15:52:06,15:52:06,4085,68,,0,0,24179.88,0
1026020,15:52:58,15:52:58,4086,69,,0,0,24434.80,0
1026020,15:54:34,15:54:34,8346,70,,0,0,24832.53,0
1026020,15:56:00,15:56:00,5992,71,,0,0,25183.35,1
1026020,15:56:28,15:56:28,4090,72,,0,0,25394.73,0
1026020,15:57:13,15:57:13,4092,73,,0,0,25857.37,0
1026020,15:57:47,15:57:47,4094,74,,0,0,26228.08,0
1026020,15:58:24,15:58:24,4095,75,,0,0,26605.24,0
1026020,15:59:10,15:59:10,4097,76,,0,0,27094.31,0
1026020,15:59:39,15:59:39,4098,77,,0,0,27390.61,0
1026020,16:00:17,16:00:17,4100,78,,0,0,27800.11,0
1026020,16:00:55,16:00:55,4102,79,,0,0,28200.71,0
1026020,16:01:19,16:01:19,4103,80,,0,0,28419.80,0
1026020,16:02:01,16:02:01,4105,81,,0,0,28838.55,0
1026020,16:02:32,16:02:32,4106,82,,0,0,29127.25,0
1026020,16:02:51,16:02:51,4107,83,,0,0,29322.85,0
1026020,16:03:10,16:03:10,4108,84,,0,0,29531.55,0
1026020,16:03:37,16:03:37,4109,85,,0,0,29818.55,0
1026020,16:04:11,16:04:11,4111,86,,0,0,30185.01,0
1026020,16:04:31,16:04:31,4112,87,,0,0,30373.16,0
1026020,16:05:00,16:05:00,4113,88,,0,0,30668.13,1
1026020,16:05:26,16:05:26,4114,89,,0,0,30899.01,0
1026020,16:05:50,16:05:50,1478,90,,0,0,31122.52,0
1026020,16:06:38,16:06:38,7174,91,,0,0,31573.38,0
1026020,16:08:18,16:08:18,1482,92,,0,0,32494.13,0
1026020,16:09:02,16:09:02,1483,93,,0,0,32896.63,0
1026020,16:09:48,16:09:48,1484,94,,0,0,33319.71,0
1026020,16:10:44,16:10:44,7107,95,,0,0,33830.40,0
1026020,16:12:12,16:12:12,7108,96,,0,0,34660.36,0
1026020,16:13:39,16:13:39,7109,97,,0,0,35337.08,0
1026020,16:14:14,16:14:14,7110,98,,0,0,35642.60,0
1026020,16:15:52,16:15:52,7111,99,,0,0,36559.78,0
1026020,16:16:25,16:16:25,7112,100,,0,0,36866.38,0
1026020,16:17:00,16:17:00,7113,101,,0,0,37063.34,1
1027020,15:40:00,15:40:00,6084,1,,0,0,0.00,1
1027020,15:40:21,15:40:21,6083,2,,0,0,115.38,0
1027020,15:40:45,15:40:45,252,3,,0,0,235.41,0
1027020,15:42:26,15:42:26,7276,4,,0,0,701.03,0
1027020,15:43:00,15:43:00,255,5,,0,0,803.01,1
1027020,15:43:37,15:43:37,256,6,,0,0,948.33,0
1027020,15:44:33,15:44:33,257,7,,0,0,1170.33,0
1027020,15:46:11,15:46:11,646,8,,0,0,1525.57,0
1027020,15:47:15,15:47:15,647,9,,0,0,1701.72,0
1027020,15:48:00,15:48:00,648,10,,0,0,1865.36,1
1027020,15:48:23,15:48:23,650,11,,0,0,2212.27,0
1027020,15:49:04,15:49:04,651,12,,0,0,2634.33,0
1027020,16:06:00,16:06:00,891,13,,0,0,15152.44,1
1027020,16:10:13,16:10:13,892,14,,0,0,17945.47,0
1027020,16:10:29,16:10:29,893,15,,0,0,18124.66,0
1027020,16:15:08,16:15:08,795,16,,0,0,21274.26,0
1027020,16:15:34,16:15:34,796,17,,0,0,21546.34,0
1027020,16:15:51,16:15:51,797,18,,0,0,21726.70,0
1027020,16:16:33,16:16:33,798,19,,0,0,22217.98,0
1027020,16:16:48,16:16:48,799,20,,0,0,22384.06,0
1027020,16:17:16,16:17:16,800,21,,0,0,22702.96,0
1027020,16:17:36,16:17:36,801,22,,0,0,22926.48,0
1027020,16:17:54,16:17:54,802,23,,0,0,23104.19,0
1027020,16:18:20,16:18:20,803,24,,0,0,23351.49,0
1027020,16:18:37,16:18:37,804,25,,0,0,23504.13,0
1027020,16:18:59,16:18:59,805,26,,0,0,23719.16,0
1027020,16:19:23,16:19:23,806,27,,0,0,23957.65,0
1027020,16:19:38,16:19:38,807,28,,0,0,24110.61,0
1027020,16:20:17,16:20:17,808,29,,0,0,24521.79,0
1027020,16:20:52,16:20:52,809,30,,0,0,24865.84,0
1027020,16:21:18,16:21:18,895,31,,0,0,25146.92,0
1027020,16:21:42,16:21:42,810,32,,0,0,25410.82,0
1027020,16:21:58,16:21:58,811,33,,0,0,25582.81,0
1027020,16:22:15,16:22:15,812,34,,0,0,25765.87,0
1027020,16:22:26,16:22:26,813,35,,0,0,25883.53,0
1027020,16:22:57,16:22:57,814,36,,0,0,26245.97,0
1027020,16:23:29,16:23:29,815,37,,0,0,26588.52,0
1027020,16:24:04,16:24:04,816,38,,0,0,26987.33,0
1027020,16:24:41,16:24:41,817,39,,0,0,27403.20,0
1027020,16:25:14,16:25:14,818,40,,0,0,27783.54,0
1027020,16:25:36,16:25:36,819,41,,0,0,28038.54,0
1027020,16:26:02,16:26:02,820,42,,0,0,28323.58,0
1027020,16:26:30,16:26:30,821,43,,0,0,28575.34,0
1027020,16:26:52,16:26:52,822,44,,0,0,28822.42,0
1027020,16:27:05,16:27:05,823,45,,0,0,28945.62,0
1027020,16:27:44,16:27:44,824,46,,0,0,29376.96,0
1027020,16:28:19,16:28:19,896,47,,0,0,29778.24,0
1027020,16:28:59,16:28:59,897,48,,0,0,30235.62,0
1027020,16:29:27,16:29:27,898,49,,0,0,30540.27,0
1027020,16:30:04,16:30:04,899,50,,0,0,30962.47,0
1027020,16:30:43,16:30:43,900,51,,0,0,31392.55,0
1027020,16:31:16,16:31:16,901,52,,0,0,31776.85,0
1027020,16:33:00,16:33:00,902,53,,0,0,32967.84,1
1028020,21:20:00,21:20:00,8156,1,,0,0,0.00,1
1028020,21:20:30,21:20:30,8157,2,,0,0,346.69,0
1028020,21:20:37,21:20:37,8158,3,,0,0,445.94,0
1028020,21:21:48,21:21:48,8214,4,,0,0,1233.24,0
1028020,21:23:03,21:23:03,8369,5,,0,0,2121.19,0
1028020,21:23:33,21:23:33,8371,6,,0,0,2506.13,0
1028020,21:24:27,21:24:27,8372,7,,0,0,3176.19,0
1028020,21:25:21,21:25:21,8373,8,,0,0,3842.73,0
1028020,21:26:13,21:26:13,8374,9,,0,0,4614.49,0
1028020,21:27:00,21:27:00,8375,10,,0,0,5108.68,1
1028020,21:27:38,21:27:38,8376,11,,0,0,5701.76,0
1028020,21:28:33,21:28:33,8377,12,,0,0,6546.46,0
1028020,21:29:02,21:29:02,8378,13,,0,0,7006.19,0
1028020,21:29:27,21:29:27,8379,14,,0,0,7429.37,0
1028020,21:30:05,21:30:05,8380,15,,0,0,8168.22,0
1028020,21:30:45,21:30:45,8381,16,,0,0,8790.44,0
1028020,21:31:18,21:31:18,2274,17,,0,0,9311.41,0
1028020,21:32:00,21:32:00,2275,18,,0,0,10016.93,1
1028020,21:32:28,21:32:28,2276,19,,0,0,10300.55,0
1028020,21:33:59,21:33:59,2277,20,,0,0,11611.41,0
1028020,21:34:33,21:34:33,2278,21,,0,0,12034.54,0
1028020,21:35:50,21:35:50,2279,22,,0,0,13002.39,0
1028020,21:37:00,21:37:00,1877,23,,0,0,13717.55,1
1028020,21:37:26,21:37:26,1878,24,,0,0,13961.40,0
1028020,21:38:46,21:38:46,1879,25,,0,0,14770.24,0
1028020,21:39:04,21:39:04,1880,26,,0,0,14953.76,0
1028020,21:39:38,21:39:38,1881,27,,0,0,15304.27,0
1028020,21:40:13,21:40:13,1882,28,,0,0,15746.07,0
1028020,21:40:35,21:40:35,1883,29,,0,0,15938.68,0
1028020,21:41:10,21:41:10,1884,30,,0,0,16264.86,0
1028020,21:41:32,21:41:32,1885,31,,0,0,16529.68,0
1028020,21:42:00,21:42:00,1886,32,,0,0,16867.13,1
1028020,21:42:15,21:42:15,1887,33,,0,0,16998.42,0
1028020,21:42:53,21:42:53,1888,34,,0,0,17279.05,0
1028020,21:43:13,21:43:13,1889,35,,0,0,17475.00,0
1028020,21:44:15,21:44:15,1891,36,,0,0,18061.53,0
1028020,21:44:45,21:44:45,1892,37,,0,0,18293.75,0
1028020,21:45:21,21:45:21,1893,38,,0,0,18596.08,0
1028020,21:45:42,21:45:42,1894,39,,0,0,18746.48,0
1028020,21:46:16,21:46:16,1895,40,,0,0,19020.34,0
1028020,21:46:44,21:46:44,1896,41,,0,0,19288.57,0
1028020,21:47:05,21:47:05,1897,42,,0,0,19494.45,0
1028020,21:47:31,21:47:31,1898,43,,0,0,19744.93,0
1028020,21:48:02,21:48:02,1899,44,,0,0,20028.91,0
1028020,21:48:14,21:48:14,1900,45,,0,0,20136.87,0
1028020,21:48:33,21:48:33,1901,46,,0,0,20296.07,0
1028020,21:49:07,21:49:07,1902,47,,0,0,20596.59,0
1028020,21:49:39,21:49:39,1903,48,,0,0,20950.43,0
1028020,21:49:48,21:49:48,1904,49,,0,0,21048.33,0
1028020,21:50:30,21:50:30,1905,50,,0,0,21394.37,0
1028020,21:51:00,21:51:00,1906,51,,0,0,21749.55,1
1028020,21:51:20,21:51:20,1907,52,,0,0,21938.76,0
1028020,21:52:03,21:52:03,1908,53,,0,0,22360.47,0
1028020,21:52:39,21:52:39,1909,54,,0,0,22620.45,0
1028020,21:53:23,21:53:23,1911,55,,0,0,22858.41,0
1028020,21:53:57,21:53:57,1912,56,,0,0,23128.91,0
1028020,21:54:39,21:54:39,1913,57,,0,0,23384.22,0
1028020,21:56:00,21:56:00,1825,58,,0,0,23855.19,1
1029070,16:34:00,16:34:00,1,1,,0,0,0.00,1
1029070,16:42:00,16:42:00,7192,2,,0,0,5457.34,1
1029070,16:51:19,16:51:19,7215,3,,0,0,11681.17,0
1029070,16:52:42,16:52:42,7479,4,,0,0,12617.06,0
1029070,16:54:41,16:54:41,7982,5,,0,0,14272.24,0
1029070,16:57:15,16:57:15,775,6,,0,0,16252.29,0
1029070,16:59:00,16:59:00,685,7,,0,0,17761.53,1
1029070,17:01:38,17:01:38,690,8,,0,0,19295.85,0
1029070,17:04:49,17:04:49,695,9,,0,0,21215.07,0
1029070,17:08:50,17:08:50,703,10,,0,0,23541.33,0
1029070,17:11:30,17:11:30,708,11,,0,0,25011.69,0
1029070,17:14:00,17:14:00,5940,12,,0,0,26176.58,1
1029070,17:22:00,17:22:00,714,13,,0,0,30183.98,0
1029070,17:25:00,17:25:00,717,14,,0,0,31758.87,1
1029070,17:27:41,17:27:41,721,15,,0,0,33475.57,0
1029070,17:32:44,17:32:44,730,16,,0,0,36641.01,0
1029070,17:36:00,17:36:00,734,17,,0,0,38717.36,1
1029070,17:38:46,17:38:46,8323,18,,0,0,40191.61,0
1029070,17:40:31,17:40:31,741,19,,0,0,41071.57,0
1029070,17:43:00,17:43:00,2794,20,,0,0,42292.76,1
1029070,17:45:31,17:45:31,7173,21,,0,0,42885.02,0
1029070,17:48:22,17:48:22,7168,22,,0,0,43494.10,0
1029070,17:49:34,17:49:34,7151,23,,0,0,43796.04,0
1029070,17:51:09,17:51:09,7275,24,,0,0,44194.63,0
1029070,17:51:53,17:51:53,131,25,,0,0,44365.13,0
1029070,17:53:00,17:53:00,132,26,,0,0,44679.97,1
1030020,19:55:00,19:55:00,319,1,,0,0,0.00,1
1030020,19:55:34,19:55:34,563,2,,0,0,319.28,0
1030020,19:58:41,19:58:41,5933,3,,0,0,2757.56,0
1030020,19:59:12,19:59:12,358,4,,0,0,3168.89,0
1030020,19:59:34,19:59:34,564,5,,0,0,3403.34,0
1030020,19:59:44,19:59:44,565,6,,0,0,3526.19,0
1030020,20:00:04,20:00:04,566,7,,0,0,3700.37,0
1030020,20:00:24,20:00:24,567,8,,0,0,3877.67,0
1030020,20:01:35,20:01:35,569,9,,0,0,4519.71,0
1030020,20:02:20,20:02:20,570,10,,0,0,4891.88,0
1030020,20:03:00,20:03:00,571,11,,0,0,5269.92,1
1030020,20:03:18,20:03:18,572,12,,0,0,5522.91,0
1030020,20:03:40,20:03:40,573,13,,0,0,5818.57,0
1030020,20:04:16,20:04:16,574,14,,0,0,6089.11,0
1030020,20:06:10,20:06:10,577,15,,0,0,7233.64,0
1030020,20:06:46,20:06:46,578,16,,0,0,7640.10,0
1030020,20:07:13,20:07:13,579,17,,0,0,7910.71,0
1030020,20:07:32,20:07:32,580,18,,0,0,8058.11,0
1030020,20:08:24,20:08:24,581,19,,0,0,8506.32,0
1030020,20:08:48,20:08:48,582,20,,0,0,8781.95,0
1030020,20:09:08,20:09:08,583,21,,0,0,9012.86,0
1030020,20:09:48,20:09:48,584,22,,0,0,9487.16,0
1030020,20:10:04,20:10:04,585,23,,0,0,9668.07,0
1030020,20:10:19,20:10:19,586,24,,0,0,9906.99,0
1030020,20:10:44,20:10:44,587,25,,0,0,10229.68,0
1030020,20:11:10,20:11:10,588,26,,0,0,10557.25,0
1030020,20:11:33,20:11:33,589,27,,0,0,10830.56,0
1030020,20:12:00,20:12:00,590,28,,0,0,11198.40,1
1030020,20:12:11,20:12:11,591,29,,0,0,11367.69,0
1030020,20:13:00,20:13:00,592,30,,0,0,12075.81,1
1030020,20:13:20,20:13:20,593,31,,0,0,12290.66,0
1030020,20:13:43,20:13:43,594,32,,0,0,12577.02,0
1030020,20:14:17,20:14:17,595,33,,0,0,12920.24,0
1030020,20:14:55,20:14:55,596,34,,0,0,13322.53,0
1030020,20:15:13,20:15:13,597,35,,0,0,13520.44,0
1030020,20:15:34,20:15:34,598,36,,0,0,13740.14,0
1030020,20:15:52,20:15:52,599,37,,0,0,13959.01,0
1030020,20:16:16,20:16:16,600,38,,0,0,14247.51,0
1030020,20:16:45,20:16:45,601,39,,0,0,14627.94,0
1030020,20:17:17,20:17:17,602,40,,0,0,15002.80,0
1030020,20:17:37,20:17:37,603,41,,0,0,15233.77,0
1030020,20:18:05,20:18:05,604,42,,0,0,15494.28,0
1030020,20:18:32,20:18:32,605,43,,0,0,15698.95,0
1030020,20:19:00,20:19:00,606,44,,0,0,15937.79,1
1030020,20:19:25,20:19:25,621,45,,0,0,16182.95,0
1030020,20:19:46,20:19:46,622,46,,0,0,16411.26,0
1030020,20:20:20,20:20:20,623,47,,0,0,16686.99,0
1030020,20:20:37,20:20:37,624,48,,0,0,16882.32,0
1030020,20:20:49,20:20:49,625,49,,0,0,16993.12,0
1030020,20:21:30,20:21:30,626,50,,0,0,17386.56,0
1030020,20:22:05,20:22:05,627,51,,0,0,17765.01,0
1030020,20:22:32,20:22:32,628,52,,0,0,18085.02,0
1030020,20:23:09,20:23:09,629,53,,0,0,18557.37,0
1030020,20:24:00,20:24:00,630,54,,0,0,19111.30,1
1031070,20:20:00,20:20:00,8395,1,,0,0,0.00,1
1031070,20:20:26,20:20:26,8384,2,,0,0,208.63,0
1031070,20:20:47,20:20:47,8393,3,,0,0,528.76,0
1031070,20:21:12,20:21:12,8130,4,,0,0,853.52,0
1031070,20:21:42,20:21:42,8131,5,,0,0,1318.93,0
1031070,20:22:18,20:22:18,8394,6,,0,0,1730.22,0
1031070,20:23:03,20:23:03,8383,7,,0,0,2211.35,0
1031070,20:23:33,20:23:33,8395,8,,0,0,2476.67,1
1031070,20:24:28,20:24:28,8396,9,,0,0,3105.50,0
1031070,20:25:07,20:25:07,8397,10,,0,0,3613.98,0
1031070,20:25:40,20:25:40,8398,11,,0,0,3954.82,0
1031070,20:26:31,20:26:31,8399,12,,0,0,4580.22,0
1031070,20:27:43,20:27:43,8400,13,,0,0,4997.47,0
1031070,20:28:57,20:28:57,8401,14,,0,0,5445.11,0
1031070,20:29:22,20:29:22,8402,15,,0,0,5811.22,0
1031070,20:30:20,20:30:20,8403,16,,0,0,6480.15,0
1031070,20:31:17,20:31:17,8404,17,,0,0,7069.32,0
1031070,20:32:00,20:32:00,8382,18,,0,0,7714.22,1
1031070,20:32:14,20:32:14,7660,19,,0,0,7902.27,0
1031070,20:33:05,20:33:05,7661,20,,0,0,8487.07,0
1031070,20:33:43,20:33:43,7662,21,,0,0,8953.73,0
1031070,20:34:22,20:34:22,7663,22,,0,0,9286.81,0
1031070,20:35:14,20:35:14,7664,23,,0,0,9923.70,0
1031070,20:36:06,20:36:06,7665,24,,0,0,10446.31,0
1031070,20:36:24,20:36:24,7666,25,,0,0,10663.94,0
1031070,20:37:11,20:37:11,7667,26,,0,0,11272.96,0
1031070,20:38:02,20:38:02,7668,27,,0,0,11918.96,0
1031070,20:38:22,20:38:22,7669,28,,0,0,12164.50,0
1031070,20:38:40,20:38:40,7670,29,,0,0,12355.11,0
1031070,20:39:24,20:39:24,7671,30,,0,0,12945.63,0
1031070,20:40:02,20:40:02,7672,31,,0,0,13420.76,0
1031070,20:40:31,20:40:31,7673,32,,0,0,13703.50,0
1031070,20:41:00,20:41:00,2362,33,,0,0,14075.23,1
1031070,20:41:37,20:41:37,2363,34,,0,0,14368.09,0
1031070,20:42:17,20:42:17,2364,35,,0,0,14690.76,0
1031070,20:42:53,20:42:53,2365,36,,0,0,14975.77,0
1031070,20:43:36,20:43:36,2366,37,,0,0,15358.55,0
1031070,20:44:00,20:44:00,2367,38,,0,0,15557.85,1
1031070,20:44:27,20:44:27,2368,39,,0,0,15745.18,0
1031070,20:44:41,20:44:41,2369,40,,0,0,15949.18,0
1031070,20:44:56,20:44:56,2370,41,,0,0,16127.50,0
1031070,20:45:23,20:45:23,2371,42,,0,0,16402.70,0
1031070,20:45:48,20:45:48,2372,43,,0,0,16675.81,0
1031070,20:47:00,20:47:00,2373,44,,0,0,17246.97,1
1031070,20:47:27,20:47:27,2374,45,,0,0,17524.07,0
1031070,20:47:59,20:47:59,2375,46,,0,0,17902.47,0
1031070,20:48:28,20:48:28,2376,47,,0,0,18241.90,0
1031070,20:48:54,20:48:54,2377,48,,0,0,18530.20,0
1031070,20:49:20,20:49:20,2378,49,,0,0,18836.23,0
1031070,20:49:37,20:49:37,2379,50,,0,0,19035.42,0
1031070,20:50:03,20:50:03,2380,51,,0,0,19278.13,0
1031070,20:50:38,20:50:38,2381,52,,0,0,19688.69,0
1031070,20:50:53,20:50:53,2382,53,,0,0,19857.94,0
1031070,20:51:16,20:51:16,2383,54,,0,0,20080.52,0
1031070,20:51:33,20:51:33,2384,55,,0,0,20218.55,0
1031070,20:52:00,20:52:00,2385,56,,0,0,20494.85,1
1031070,20:52:37,20:52:37,2386,57,,0,0,20758.17,0
1031070,20:53:05,20:53:05,2387,58,,0,0,21039.72,0
1031070,20:53:38,20:53:38,2388,59,,0,0,21278.01,0
1031070,20:54:17,20:54:17,2389,60,,0,0,21656.48,0
1031070,20:54:43,20:54:43,2390,61,,0,0,21828.39,0
1031070,20:55:14,20:55:14,2391,62,,0,0,22115.55,0
1031070,20:55:41,20:55:41,2392,63,,0,0,22309.27,0
1031070,20:56:12,20:56:12,2393,64,,0,0,22538.54,0
1031070,20:56:55,20:56:55,2394,65,,0,0,23033.49,0
1031070,20:57:11,20:57:11,2395,66,,0,0,23219.33,0
1031070,20:57:31,20:57:31,2396,67,,0,0,23407.37,0
1031070,20:58:00,20:58:00,2397,68,,0,0,23702.31,1
1031070,20:58:05,20:58:05,2398,69,,0,0,23760.17,0
1031070,20:58:30,20:58:30,2399,70,,0,0,24171.72,0
1031070,20:58:39,20:58:39,2400,71,,0,0,24311.91,0
1031070,20:58:49,20:58:49,2401,72,,0,0,24433.18,0
1031070,20:59:09,20:59:09,2402,73,,0,0,24752.73,0
1031070,20:59:34,20:59:34,2403,74,,0,0,25050.00,0
1031070,21:00:00,21:00:00,2404,75,,0,0,25311.35,1
1031070,21:00:25,21:00:25,2405,76,,0,0,25589.95,0
1031070,21:00:48,21:00:48,2406,77,,0,0,25899.37,0
1031070,21:01:08,21:01:08,2407,78,,0,0,26197.63,0
1031070,21:01:31,21:01:31,2408,79,,0,0,26430.28,0
1031070,21:01:40,21:01:40,2409,80,,0,0,26582.73,0
1031070,21:02:00,21:02:00,2410,81,,0,0,26834.18,1
1031070,21:02:19,21:02:19,2412,82,,0,0,27153.20,0
1031070,21:02:42,21:02:42,2413,83,,0,0,27474.43,0
1031070,21:02:55,21:02:55,2414,84,,0,0,27651.83,0
1031070,21:03:43,21:03:43,2415,85,,0,0,28269.39,0
1031070,21:04:00,21:04:00,2416,86,,0,0,28522.56,1
1031070,21:04:28,21:04:28,2417,87,,0,0,28808.28,0
1031070,21:07:00,21:07:00,8222,88,,0,0,30059.05,1
1032010,19:35:00,19:35:00,7156,1,,0,0,0.00,1
1032010,19:36:20,19:36:20,7911,2,,0,0,577.83,0
1032010,19:37:17,19:37:17,7912,3,,0,0,1012.86,0
1032010,19:38:11,19:38:11,1698,4,,0,0,1456.79,0
1032010,19:39:00,19:39:00,1699,5,,0,0,1816.22,1
1032010,19:39:36,19:39:36,1700,6,,0,0,2133.81,0
1032010,19:40:04,19:40:04,1701,7,,0,0,2381.50,0
1032010,19:40:34,19:40:34,1702,8,,0,0,2707.83,0
1032010,19:41:07,19:41:07,1703,9,,0,0,3039.69,0
1032010,19:42:00,19:42:00,1704,10,,0,0,3615.27,1
1032010,19:42:40,19:42:40,1705,11,,0,0,4103.91,0
1032010,19:43:08,19:43:08,1706,12,,0,0,4430.87,0
1032010,19:43:48,19:43:48,1707,13,,0,0,4844.74,0
1032010,19:44:20,19:44:20,1708,14,,0,0,5162.11,0
1032010,19:44:52,19:44:52,1709,15,,0,0,5542.73,0
1032010,19:45:29,19:45:29,1711,16,,0,0,6072.24,0
1032010,19:45:54,19:45:54,1712,17,,0,0,6386.64,0
1032010,19:46:15,19:46:15,1713,18,,0,0,6706.08,0
1032010,19:46:46,19:46:46,1714,19,,0,0,7089.23,0
1032010,19:47:00,19:47:00,1715,20,,0,0,7280.28,1
1032010,19:47:27,19:47:27,1716,21,,0,0,7573.18,0
1032010,19:47:53,19:47:53,1717,22,,0,0,7920.75,0
1032010,19:48:16,19:48:16,1718,23,,0,0,8208.57,0
1032010,19:48:40,19:48:40,1719,24,,0,0,8481.16,0
1032010,19:49:05,19:49:05,1720,25,,0,0,8775.83,0
1032010,19:49:38,19:49:38,5036,26,,0,0,9036.14,0
1032010,19:50:10,19:50:10,5037,27,,0,0,9271.22,0
1032010,19:51:27,19:51:27,7941,28,,0,0,10177.58,0
1032010,19:53:00,19:53:00,7942,29,,0,0,11170.68,1
1032010,19:53:55,19:53:55,7886,30,,0,0,11554.52,0
1032010,19:55:43,19:55:43,5041,31,,0,0,12298.20,0
1032010,19:56:38,19:56:38,5042,32,,0,0,12774.39,0
1032010,19:57:38,19:57:38,5043,33,,0,0,13298.37,0
1032010,19:58:30,19:58:30,1734,34,,0,0,13719.48,0
1032010,19:59:23,19:59:23,1730,35,,0,0,14080.51,0
1032010,19:59:56,19:59:56,1731,36,,0,0,14343.04,0
1032010,20:01:00,20:01:00,7323,37,,0,0,14914.91,1
1033020,15:20:00,15:20:00,8156,1,,0,0,0.00,1
1033020,15:20:33,15:20:33,8157,2,,0,0,345.97,0
1033020,15:20:42,15:20:42,8158,3,,0,0,445.99,0
1033020,15:21:47,15:21:47,8214,4,,0,0,1236.67,0
1033020,15:22:45,15:22:45,2293,5,,0,0,1950.51,0
1033020,15:23:12,15:23:12,8218,6,,0,0,2307.01,0
1033020,15:23:27,15:23:27,2294,7,,0,0,2519.97,0
1033020,15:24:51,15:24:51,2295,8,,0,0,3278.62,0
1033020,15:26:07,15:26:07,2296,9,,0,0,4274.39,0
1033020,15:27:34,15:27:34,8219,10,,0,0,5261.17,0
1033020,15:31:22,15:31:22,4911,11,,0,0,8034.72,0
1033020,15:35:00,15:35:00,4849,12,,0,0,10081.28,1
1033020,15:37:27,15:37:27,4912,13,,0,0,11670.04,0
1033020,15:40:23,15:40:23,8314,14,,0,0,13917.54,0
1033020,15:41:00,15:41:00,4845,15,,0,0,14256.65,1
1033020,15:42:23,15:42:23,7571,16,,0,0,14844.26,0
1033020,15:43:53,15:43:53,7572,17,,0,0,15658.43,0
1033020,15:47:13,15:47:13,8220,18,,0,0,17164.97,0
1033020,15:48:00,15:48:00,7962,19,,0,0,17612.71,1
1033020,15:48:48,15:48:48,8221,20,,0,0,18079.65,0
1033020,15:49:41,15:49:41,4905,21,,0,0,18592.32,0
1033020,15:50:37,15:50:37,4906,22,,0,0,19066.45,0
1033020,15:51:12,15:51:12,4907,23,,0,0,19412.58,0
1033020,15:53:00,15:53:00,7542,24,,0,0,20367.96,1
1033020,15:55:08,15:55:08,7544,25,,0,0,21391.04,0
1033020,15:56:26,15:56:26,7580,26,,0,0,22028.43,0
1033020,15:57:39,15:57:39,7581,27,,0,0,22664.91,0
1033020,15:58:35,15:58:35,7956,28,,0,0,23149.23,0
1033020,15:58:59,15:58:59,7633,29,,0,0,23384.98,0
1033020,15:59:26,15:59:26,7584,30,,0,0,23644.53,0
1033020,15:59:50,15:59:50,7585,31,,0,0,23826.27,0
1033020,16:00:42,16:00:42,7586,32,,0,0,24267.76,0
1033020,16:01:36,16:01:36,7587,33,,0,0,24674.59,0
1033020,16:03:00,16:03:00,7152,34,,0,0,25213.84,1
1033020,16:03:37,16:03:37,1155,35,,0,0,25404.99,0
1033020,16:05:06,16:05:06,1156,36,,0,0,25942.91,0
1033020,16:05:43,16:05:43,1157,37,,0,0,26177.86,0
1033020,16:06:22,16:06:22,4776,38,,0,0,26400.59,0
1033020,16:07:25,16:07:25,4777,39,,0,0,26848.67,0
1033020,16:08:33,16:08:33,4778,40,,0,0,27302.83,0
1033020,16:09:42,16:09:42,4779,41,,0,0,27761.31,0
1033020,16:10:26,16:10:26,4780,42,,0,0,28044.46,0
1033020,16:12:00,16:12:00,7167,43,,0,0,28668.05,1
1033020,16:12:33,16:12:33,7481,44,,0,0,28888.43,0
1033020,16:15:30,16:15:30,4781,45,,0,0,30396.79,0
1033020,16:15:59,16:15:59,4782,46,,0,0,30608.48,0
1033020,16:16:51,16:16:51,6081,47,,0,0,30971.30,0
1033020,16:17:51,16:17:51,7590,48,,0,0,31520.39,0
1033020,16:18:25,16:18:25,4785,49,,0,0,31839.99,0
1033020,16:19:51,16:19:51,4759,50,,0,0,32559.22,0
1033020,16:22:00,16:22:00,6077,51,,0,0,33453.62,1
1033020,16:22:59,16:22:59,4762,52,,0,0,33894.41,0
1033020,16:23:34,16:23:34,5950,53,,0,0,34098.51,0
1033020,16:26:38,16:26:38,6079,54,,0,0,35646.43,0
1033020,16:27:29,16:27:29,4787,55,,0,0,36061.02,0
1033020,16:28:37,16:28:37,4788,56,,0,0,36647.78,0
1033020,16:29:00,16:29:00,4789,57,,0,0,36808.68,1
1033020,16:29:29,16:29:29,4790,58,,0,0,37034.51,0
1033020,16:29:50,16:29:50,4791,59,,0,0,37189.30,0
1033020,16:30:26,16:30:26,4792,60,,0,0,37466.88,0
1033020,16:30:51,16:30:51,4793,61,,0,0,37681.64,0
1033020,16:31:20,16:31:20,4794,62,,0,0,37909.94,0
1033020,16:31:59,16:31:59,4795,63,,0,0,38192.08,0
1033020,16:32:28,16:32:28,4796,64,,0,0,38459.22,0
1033020,16:33:00,16:33:00,4797,65,,0,0,38720.48,1
1034020,18:05:00,18:05:00,3086,1,,0,0,0.00,1
1034020,18:05:26,18:05:26,3087,2,,0,0,243.75,0
1034020,18:05:59,18:05:59,3088,3,,0,0,568.20,0
1034020,18:06:31,18:06:31,3089,4,,0,0,866.38,0
1034020,18:06:55,18:06:55,3090,5,,0,0,1081.70,0
1034020,18:07:23,18:07:23,3091,6,,0,0,1362.57,0
1034020,18:08:00,18:08:00,3092,7,,0,0,1757.99,1
1034020,18:08:20,18:08:20,3093,8,,0,0,1972.21,0
1034020,18:08:44,18:08:44,3094,9,,0,0,2154.17,0
1034020,18:09:23,18:09:23,3095,10,,0,0,2464.81,0
1034020,18:09:50,18:09:50,3096,11,,0,0,2717.89,0
1034020,18:10:43,18:10:43,3097,12,,0,0,3036.26,0
1034020,18:11:17,18:11:17,3098,13,,0,0,3292.20,0
1034020,18:11:51,18:11:51,3099,14,,0,0,3650.21,0
1034020,18:12:31,18:12:31,3100,15,,0,0,4008.52,0
1034020,18:12:53,18:12:53,3101,16,,0,0,4209.65,0
1034020,18:13:30,18:13:30,3102,17,,0,0,4597.40,0
1034020,18:13:56,18:13:56,3103,18,,0,0,4879.96,0
1034020,18:14:25,18:14:25,3104,19,,0,0,5130.77,0
1034020,18:16:06,18:16:06,3105,20,,0,0,5726.47,0
1034020,18:16:41,18:16:41,3107,21,,0,0,6002.74,0
1034020,18:17:28,18:17:28,3108,22,,0,0,6439.51,0
1034020,18:18:07,18:18:07,3109,23,,0,0,6873.44,0
1034020,18:18:27,18:18:27,3110,24,,0,0,7058.01,0
1034020,18:19:00,18:19:00,3111,25,,0,0,7384.85,1
1034020,18:19:28,18:19:28,3112,26,,0,0,7668.44,0
1034020,18:19:46,18:19:46,3113,27,,0,0,7824.88,0
1034020,18:20:03,18:20:03,3114,28,,0,0,7989.40,0
1034020,18:20:32,18:20:32,3115,29,,0,0,8243.44,0
1034020,18:21:24,18:21:24,3116,30,,0,0,8693.90,0
1034020,18:22:00,18:22:00,3117,31,,0,0,8992.17,0
1034020,18:22:32,18:22:32,3118,32,,0,0,9252.56,0
1034020,18:24:00,18:24:00,3119,33,,0,0,10177.42,1
1034020,18:24:33,18:24:33,3120,34,,0,0,10449.10,0
1034020,18:25:17,18:25:17,3121,35,,0,0,10834.22,0
1034020,18:25:53,18:25:53,3122,36,,0,0,11083.20,0
1034020,18:26:52,18:26:52,3123,37,,0,0,11567.76,0
1034020,18:27:27,18:27:27,3124,38,,0,0,11815.37,0
1034020,18:27:59,18:27:59,3125,39,,0,0,12042.91,0
1034020,18:28:34,18:28:34,3126,40,,0,0,12304.16,0
1034020,18:30:00,18:30:00,3128,41,,0,0,12978.06,1
1034020,18:30:51,18:30:51,3130,42,,0,0,13510.76,0
1034020,18:31:36,18:31:36,3131,43,,0,0,13970.52,0
1034020,18:32:13,18:32:13,3133,44,,0,0,14308.90,0
1034020,18:33:05,18:33:05,3134,45,,0,0,14761.33,0
1034020,18:33:59,18:33:59,3136,46,,0,0,15264.89,0
1034020,18:35:04,18:35:04,3138,47,,0,0,15861.83,0
1034020,18:35:44,18:35:44,3140,48,,0,0,16194.96,0
1034020,18:36:04,18:36:04,3141,49,,0,0,16367.58,0
1034020,18:36:29,18:36:29,3142,50,,0,0,16612.41,0
1034020,18:36:59,18:36:59,3143,51,,0,0,16889.81,0
1034020,18:37:27,18:37:27,3144,52,,0,0,17164.43,0
1034020,18:37:53,18:37:53,3145,53,,0,0,17407.47,0
1034020,18:38:23,18:38:23,8052,54,,0,0,17696.96,0
1034020,18:39:00,18:39:00,3147,55,,0,0,18025.16,1
1034020,18:40:24,18:40:24,3148,56,,0,0,18556.80,0
1034020,18:41:00,18:41:00,3149,57,,0,0,18822.69,0
1034020,18:41:53,18:41:53,3151,58,,0,0,19234.13,0
1034020,18:42:16,18:42:16,3152,59,,0,0,19431.15,0
1034020,18:42:40,18:42:40,3153,60,,0,0,19599.97,0
1034020,18:43:00,18:43:00,3154,61,,0,0,19759.23,1
1034020,18:43:10,18:43:10,3155,62,,0,0,19895.51,0
1034020,18:43:46,18:43:46,3156,63,,0,0,20370.50,0
1034020,18:44:31,18:44:31,3157,64,,0,0,20907.96,0
1034020,18:44:52,18:44:52,3158,65,,0,0,21159.75,0
1034020,18:45:24,18:45:24,3159,66,,0,0,21522.20,0
1034020,18:46:15,18:46:15,3160,67,,0,0,22187.50,0
1034020,18:46:50,18:46:50,3161,68,,0,0,22663.12,0
1034020,18:47:19,18:47:19,3162,69,,0,0,22954.06,0
1034020,18:48:11,18:48:11,3164,70,,0,0,23611.69,0
1034020,18:48:34,18:48:34,3165,71,,0,0,23945.98,0
1034020,18:49:23,18:49:23,3166,72,,0,0,24495.70,0
1034020,18:50:20,18:50:20,3167,73,,0,0,25158.77,0
1034020,18:51:27,18:51:27,3169,74,,0,0,25854.94,0
1034020,18:52:22,18:52:22,3170,75,,0,0,26337.72,0
1034020,18:53:29,18:53:29,3171,76,,0,0,27041.27,0
1034020,18:54:00,18:54:00,3172,77,,0,0,27430.15,1
1035070,12:23:00,12:23:00,3210,1,,0,0,0.00,1
1035070,12:24:29,12:24:29,3215,2,,0,0,1539.28,0
1035070,12:28:00,12:28:00,3222,3,,0,0,5357.52,0
1035070,12:32:00,12:32:00,3235,4,,0,0,9645.11,1
1035070,12:36:07,12:36:07,3245,5,,0,0,13040.78,0
1035070,12:38:00,12:38:00,3250,6,,0,0,14746.87,1
1035070,12:43:08,12:43:08,3008,7,,0,0,17257.60,0
1035070,12:45:31,12:45:31,3258,8,,0,0,18564.15,0
1035070,12:49:00,12:49:00,3264,9,,0,0,20327.84,1
1035070,12:52:28,12:52:28,3270,10,,0,0,22253.01,0
1035070,12:55:22,12:55:22,3277,11,,0,0,24019.70,0
1035070,12:57:55,12:57:55,3283,12,,0,0,25871.14,0
1035070,13:00:26,13:00:26,3291,13,,0,0,27525.94,0
1035070,13:03:00,13:03:00,6041,14,,0,0,29532.78,1
1035070,13:07:34,13:07:34,2994,15,,0,0,33110.53,0
1035070,13:09:32,13:09:32,3000,16,,0,0,34615.16,0
1035070,13:12:00,13:12:00,2776,17,,0,0,37278.58,1
1035070,13:18:49,13:18:49,2789,18,,0,0,40920.94,0
1035070,13:20:17,13:20:17,2791,19,,0,0,41623.73,0
1035070,13:21:34,13:21:34,2793,20,,0,0,42189.82,0
1035070,13:23:23,13:23:23,7276,21,,0,0,42838.28,0
1035070,13:24:00,13:24:00,7144,22,,0,0,43084.85,1
1036010,06:14:00,06:14:00,8349,1,,0,0,0.00,1
1036010,06:15:18,06:15:18,7476,2,,0,0,623.43,0
1036010,06:18:06,06:18:06,1856,3,,0,0,1881.71,0
1036010,06:21:00,06:21:00,7166,4,,0,0,3337.10,1
1036010,06:30:00,06:30:00,7148,5,,0,0,9837.90,1
1036010,06:32:30,06:32:30,1940,6,,0,0,11720.75,0
1036010,06:35:00,06:35:00,2153,7,,0,0,13972.60,1
1036010,06:36:46,06:36:46,1944,8,,0,0,15624.00,0
1036010,06:39:00,06:39:00,1946,9,,0,0,17536.48,1
1036010,06:41:31,06:41:31,7175,10,,0,0,19278.63,0
1036010,06:44:34,06:44:34,1950,11,,0,0,21204.33,0
1036010,06:49:00,06:49:00,8309,12,,0,0,24272.96,1
1036010,06:51:42,06:51:42,2183,13,,0,0,26220.82,0
1036010,06:54:03,06:54:03,1953,14,,0,0,28027.37,0
1036010,06:55:49,06:55:49,1954,15,,0,0,29236.14,0
1036010,06:58:57,06:58:57,2204,16,,0,0,31450.93,0
1036010,07:02:38,07:02:38,2215,17,,0,0,34087.03,0
1036010,07:05:00,07:05:00,6098,18,,0,0,35638.65,1
1036010,07:07:43,07:07:43,6097,19,,0,0,36796.33,0
1036010,07:08:59,07:08:59,7170,20,,0,0,37307.55,0
1036010,07:11:02,07:11:02,7173,21,,0,0,38210.02,0
1036010,07:12:37,07:12:37,7168,22,,0,0,38819.10,0
1036010,07:13:13,07:13:13,7151,23,,0,0,39102.43,0
1036010,07:14:06,07:14:06,7275,24,,0,0,39471.34,0
1036010,07:14:22,07:14:22,131,25,,0,0,39624.30,0
1036010,07:15:00,07:15:00,132,26,,0,0,39930.61,1
1037070,19:25:00,19:25:00,7156,1,,0,0,0.00,1
1037070,19:25:40,19:25:40,7911,2,,0,0,577.83,0
1037070,19:26:08,19:26:08,7912,3,,0,0,1012.86,0
1037070,19:26:35,19:26:35,1698,4,,0,0,1456.79,0
1037070,19:27:00,19:27:00,1699,5,,0,0,1816.22,1
1037070,19:27:36,19:27:36,1700,6,,0,0,2133.81,0
1037070,19:28:04,19:28:04,1701,7,,0,0,2381.50,0
1037070,19:28:34,19:28:34,1702,8,,0,0,2707.83,0
1037070,19:29:07,19:29:07,1703,9,,0,0,3039.69,0
1037070,19:30:00,19:30:00,1704,10,,0,0,3615.27,1
1037070,19:30:40,19:30:40,1705,11,,0,0,4103.91,0
1037070,19:31:08,19:31:08,1706,12,,0,0,4430.87,0
1037070,19:31:48,19:31:48,1707,13,,0,0,4844.74,0
1037070,19:32:20,19:32:20,1708,14,,0,0,5162.11,0
1037070,19:32:52,19:32:52,1709,15,,0,0,5542.73,0
1037070,19:33:29,19:33:29,1711,16,,0,0,6072.24,0
1037070,19:33:54,19:33:54,1712,17,,0,0,6386.64,0
1037070,19:34:15,19:34:15,1713,18,,0,0,6706.08,0
1037070,19:34:46,19:34:46,1714,19,,0,0,7089.23,0
1037070,19:35:00,19:35:00,1715,20,,0,0,7280.28,1
1037070,19:35:31,19:35:31,1716,21,,0,0,7573.18,0
1037070,19:36:02,19:36:02,1717,22,,0,0,7920.75,0
1037070,19:36:28,19:36:28,1718,23,,0,0,8208.57,0
1037070,19:36:57,19:36:57,1719,24,,0,0,8481.16,0
1037070,19:37:26,19:37:26,1720,25,,0,0,8775.83,0
1037070,19:38:04,19:38:04,5036,26,,0,0,9036.14,0
1037070,19:38:41,19:38:41,5037,27,,0,0,9271.22,0
1037070,19:40:11,19:40:11,7941,28,,0,0,10177.58,0
1037070,19:42:00,19:42:00,7942,29,,0,0,11170.68,1
1037070,19:42:48,19:42:48,7886,30,,0,0,11554.52,0
1037070,19:44:23,19:44:23,5041,31,,0,0,12298.20,0
1037070,19:45:11,19:45:11,5042,32,,0,0,12774.39,0
1037070,19:46:03,19:46:03,5043,33,,0,0,13298.37,0
1037070,19:46:49,19:46:49,1734,34,,0,0,13719.48,0
1037070,19:47:35,19:47:35,1730,35,,0,0,14080.51,0
1037070,19:48:04,19:48:04,1731,36,,0,0,14343.04,0
1037070,19:49:00,19:49:00,7323,37,,0,0,14914.91,1
1038070,21:15:00,21:15:00,319,1,,0,0,0.00,1
1038070,21:15:39,21:15:39,563,2,,0,0,319.28,0
1038070,21:19:08,21:19:08,5933,3,,0,0,2757.56,0
1038070,21:19:44,21:19:44,358,4,,0,0,3168.89,0
1038070,21:20:08,21:20:08,564,5,,0,0,3403.34,0
1038070,21:20:20,21:20:20,565,6,,0,0,3526.19,0
1038070,21:20:42,21:20:42,566,7,,0,0,3700.37,0
1038070,21:21:04,21:21:04,567,8,,0,0,3877.67,0
1038070,21:22:24,21:22:24,569,9,,0,0,4519.71,0
1038070,21:23:15,21:23:15,570,10,,0,0,4891.88,0
1038070,21:24:00,21:24:00,571,11,,0,0,5269.92,1
1038070,21:24:18,21:24:18,572,12,,0,0,5522.91,0
1038070,21:24:40,21:24:40,573,13,,0,0,5818.57,0
1038070,21:25:16,21:25:16,574,14,,0,0,6089.11,0
1038070,21:27:10,21:27:10,577,15,,0,0,7233.64,0
1038070,21:27:46,21:27:46,578,16,,0,0,7640.10,0
1038070,21:28:13,21:28:13,579,17,,0,0,7910.71,0
1038070,21:28:32,21:28:32,580,18,,0,0,8058.11,0
1038070,21:29:24,21:29:24,581,19,,0,0,8506.32,0
1038070,21:29:48,21:29:48,582,20,,0,0,8781.95,0
1038070,21:30:08,21:30:08,583,21,,0,0,9012.86,0
1038070,21:30:48,21:30:48,584,22,,0,0,9487.16,0
1038070,21:31:04,21:31:04,585,23,,0,0,9668.07,0
1038070,21:31:19,21:31:19,586,24,,0,0,9906.99,0
1038070,21:31:44,21:31:44,587,25,,0,0,10229.68,0
1038070,21:32:10,21:32:10,588,26,,0,0,10557.25,0
1038070,21:32:33,21:32:33,589,27,,0,0,10830.56,0
1038070,21:33:00,21:33:00,590,28,,0,0,11198.40,1
1038070,21:33:11,21:33:11,591,29,,0,0,11367.69,0
1038070,21:34:00,21:34:00,592,30,,0,0,12075.81,1
1038070,21:34:23,21:34:23,593,31,,0,0,12290.66,0
1038070,21:34:50,21:34:50,594,32,,0,0,12577.02,0
1038070,21:35:30,21:35:30,595,33,,0,0,12920.24,0
1038070,21:36:14,21:36:14,596,34,,0,0,13322.53,0
1038070,21:36:35,21:36:35,597,35,,0,0,13520.44,0
1038070,21:37:00,21:37:00,598,36,,0,0,13740.14,0
1038070,21:37:21,21:37:21,599,37,,0,0,13959.01,0
1038070,21:37:49,21:37:49,600,38,,0,0,14247.51,0
1038070,21:38:23,21:38:23,601,39,,0,0,14627.94,0
1038070,21:39:00,21:39:00,602,40,,0,0,15002.80,0
1038070,21:39:23,21:39:23,603,41,,0,0,15233.77,0
1038070,21:39:56,21:39:56,604,42,,0,0,15494.28,0
1038070,21:40:27,21:40:27,605,43,,0,0,15698.95,0
1038070,21:41:00,21:41:00,606,44,,0,0,15937.79,1
1038070,21:41:20,21:41:20,621,45,,0,0,16182.95,0
1038070,21:41:37,21:41:37,622,46,,0,0,16411.26,0
1038070,21:42:04,21:42:04,623,47,,0,0,16686.99,0
1038070,21:42:18,21:42:18,624,48,,0,0,16882.32,0
1038070,21:42:27,21:42:27,625,49,,0,0,16993.12,0
1038070,21:43:00,21:43:00,626,50,,0,0,17386.56,0
1038070,21:43:28,21:43:28,627,51,,0,0,17765.01,0
1038070,21:43:49,21:43:49,628,52,,0,0,18085.02,0
1038070,21:44:19,21:44:19,629,53,,0,0,18557.37,0
1038070,21:45:00,21:45:00,630,54,,0,0,19111.30,1
1039020,06:56:00,06:56:00,7114,1,,0,0,0.00,1
1039020,06:56:20,06:56:20,7115,2,,0,0,216.85,0
1039020,06:56:51,06:56:51,7116,3,,0,0,550.22,0
1039020,06:58:26,06:58:26,7117,5,,0,0,1694.67,0
1039020,06:59:32,06:59:32,7118,6,,0,0,2430.04,0
1039020,07:00:33,07:00:33,7390,7,,0,0,3192.79,0
1039020,07:00:47,07:00:47,1575,8,,0,0,3328.31,0
1039020,07:01:22,07:01:22,1576,9,,0,0,3694.43,0
1039020,07:01:58,07:01:58,1577,10,,0,0,4132.16,0
1039020,07:02:28,07:02:28,1578,11,,0,0,4460.74,0
1039020,07:03:46,07:03:46,1579,12,,0,0,5129.09,0
1039020,07:04:29,07:04:29,1580,13,,0,0,5522.38,0
1039020,07:05:13,07:05:13,4138,14,,0,0,6019.18,0
1039020,07:06:00,07:06:00,4139,15,,0,0,6565.68,1
1039020,07:06:40,07:06:40,4140,16,,0,0,6860.45,0
1039020,07:07:19,07:07:19,4141,17,,0,0,7233.29,0
1039020,07:08:04,07:08:04,4143,18,,0,0,7547.74,0
1039020,07:09:07,07:09:07,4144,19,,0,0,8101.82,0
1039020,07:10:10,07:10:10,4146,20,,0,0,8558.12,0
1039020,07:10:50,07:10:50,4147,21,,0,0,8873.34,0
1039020,07:11:47,07:11:47,4149,22,,0,0,9241.09,0
1039020,07:12:47,07:12:47,4151,23,,0,0,9722.30,0
1039020,07:13:10,07:13:10,4152,24,,0,0,9891.30,0
1039020,07:14:20,07:14:20,4154,25,,0,0,10393.41,0
1039020,07:15:16,07:15:16,4155,26,,0,0,10882.31,0
1039020,07:16:20,07:16:20,4157,27,,0,0,11271.09,0
1039020,07:17:15,07:17:15,4158,28,,0,0,11669.49,0
1039020,07:18:00,07:18:00,4159,29,,0,0,11989.84,1
1039020,07:18:40,07:18:40,5989,30,,0,0,12196.89,0
1039020,07:19:33,07:19:33,4162,31,,0,0,12503.92,0
1039020,07:20:45,07:20:45,4163,32,,0,0,12904.58,0
1039020,07:22:15,07:22:15,4164,33,,0,0,13503.00,0
1039020,07:23:15,07:23:15,4166,34,,0,0,13924.20,0
1039020,07:24:31,07:24:31,5993,35,,0,0,14390.71,0
1039020,07:24:51,07:24:51,4169,36,,0,0,14490.11,0
1039020,07:25:49,07:25:49,4171,37,,0,0,14915.26,0
1039020,07:26:50,07:26:50,4172,38,,0,0,15318.31,0
1039020,07:28:13,07:28:13,4174,39,,0,0,15849.41,0
1039020,07:29:00,07:29:00,4175,40,,0,0,16127.72,1
1039020,07:29:34,07:29:34,4176,41,,0,0,16386.56,0
1039020,07:30:32,07:30:32,4177,42,,0,0,16902.89,0
1039020,07:31:14,07:31:14,4178,43,,0,0,17252.91,0
1039020,07:32:08,07:32:08,4179,44,,0,0,17764.41,0
1039020,07:32:43,07:32:43,4180,45,,0,0,18050.72,0
1039020,07:33:37,07:33:37,4182,46,,0,0,18529.19,0
1039020,07:34:18,07:34:18,4183,47,,0,0,18860.19,0
1039020,07:35:13,07:35:13,4185,48,,0,0,19363.47,0
1039020,07:36:48,07:36:48,4186,49,,0,0,20229.88,0
1039020,07:37:31,07:37:31,4187,50,,0,0,20642.08,0
1039020,07:38:00,07:38:00,4188,51,,0,0,20885.17,1
1039020,07:38:25,07:38:25,4189,52,,0,0,21092.05,0
1039020,07:39:06,07:39:06,4191,53,,0,0,21496.69,0
1039020,07:40:00,07:40:00,4193,54,,0,0,21918.49,0
1039020,07:41:12,07:41:12,4196,55,,0,0,22568.61,0
1039020,07:41:52,07:41:52,4197,56,,0,0,22881.42,0
1039020,07:42:24,07:42:24,4198,57,,0,0,23181.88,0
1039020,07:43:22,07:43:22,4199,58,,0,0,23711.98,0
1039020,07:44:24,07:44:24,4200,59,,0,0,24187.16,0
1039020,07:45:09,07:45:09,4202,60,,0,0,24564.76,0
1039020,07:46:01,07:46:01,4203,61,,0,0,25007.58,0
1039020,07:46:32,07:46:32,4204,62,,0,0,25227.56,0
1039020,07:47:26,07:47:26,4205,63,,0,0,25763.58,0
1039020,07:48:05,07:48:05,4206,64,,0,0,26115.69,0
1039020,07:48:36,07:48:36,4207,65,,0,0,26346.31,0
1039020,07:49:00,07:49:00,4208,66,,0,0,26556.40,1
1039020,07:49:17,07:49:17,4209,67,,0,0,26801.77,0
1039020,07:49:50,07:49:50,4210,68,,0,0,27158.90,0
1039020,07:50:14,07:50:14,4212,69,,0,0,27470.96,0
1039020,07:50:57,07:50:57,4215,70,,0,0,28011.25,0
1039020,07:51:25,07:51:25,4217,71,,0,0,28334.81,0
1039020,07:52:01,07:52:01,4219,72,,0,0,28769.95,0
1039020,07:52:31,07:52:31,4220,73,,0,0,29078.04,0
1039020,07:53:22,07:53:22,4222,74,,0,0,29623.35,0
1039020,07:53:49,07:53:49,4224,75,,0,0,29895.99,0
1039020,07:54:27,07:54:27,4225,76,,0,0,30319.19,0
1039020,07:54:56,07:54:56,4226,77,,0,0,30624.09,0
1039020,07:55:32,07:55:32,4227,78,,0,0,31001.78,0
1039020,07:56:00,07:56:00,8273,79,,0,0,31393.71,1
1039020,07:56:28,07:56:28,3799,80,,0,0,31639.29,0
1039020,07:57:02,07:57:02,3800,81,,0,0,31948.72,0
1039020,07:57:27,07:57:27,3801,82,,0,0,32186.26,0
1039020,07:57:45,07:57:45,3802,83,,0,0,32365.60,0
1039020,07:58:07,07:58:07,3803,84,,0,0,32560.28,0
1039020,07:58:34,07:58:34,3804,85,,0,0,32828.62,0
1039020,07:58:55,07:58:55,3805,86,,0,0,33014.78,0
1039020,07:59:30,07:59:30,3806,87,,0,0,33339.77,0
1039020,07:59:46,07:59:46,3807,88,,0,0,33491.58,0
1039020,08:00:18,08:00:18,3808,89,,0,0,33748.96,0
1039020,08:00:43,08:00:43,7121,90,,0,0,34098.63,0
1039020,08:00:55,08:00:55,7341,91,,0,0,34183.38,0
1039020,08:01:17,08:01:17,3811,92,,0,0,34395.14,0
1039020,08:01:46,08:01:46,3812,93,,0,0,34690.06,0
1039020,08:02:19,08:02:19,3813,94,,0,0,34970.33,0
1039020,08:02:43,08:02:43,3814,95,,0,0,35223.49,0
1039020,08:03:09,08:03:09,3815,96,,0,0,35492.66,0
1039020,08:03:35,08:03:35,3816,97,,0,0,35745.71,0
1039020,08:03:52,08:03:52,3817,98,,0,0,35928.99,0
1039020,08:04:20,08:04:20,3818,99,,0,0,36182.53,0
1039020,08:04:57,08:04:57,3819,100,,0,0,36529.17,0
1039020,08:05:29,08:05:29,7389,101,,0,0,36830.30,0
1039020,08:06:00,08:06:00,6013,102,,0,0,37149.23,1
1040010,09:42:00,09:42:00,1,1,,0,0,0.00,1
1040010,09:51:00,09:51:00,7192,2,,0,0,5457.34,1
1040010,09:59:46,09:59:46,7215,3,,0,0,11681.17,0
1040010,10:01:04,10:01:04,7479,4,,0,0,12617.06,0
1040010,10:02:56,10:02:56,7982,5,,0,0,14272.24,0
1040010,10:05:22,10:05:22,775,6,,0,0,16252.29,0
1040010,10:07:00,10:07:00,685,7,,0,0,17761.53,1
1040010,10:09:38,10:09:38,690,8,,0,0,19295.85,0
1040010,10:12:49,10:12:49,695,9,,0,0,21215.07,0
1040010,10:16:50,10:16:50,703,10,,0,0,23541.33,0
1040010,10:19:30,10:19:30,708,11,,0,0,25011.69,0
1040010,10:22:00,10:22:00,5940,12,,0,0,26176.58,1
1040010,10:28:32,10:28:32,714,13,,0,0,30183.98,0
1040010,10:31:00,10:31:00,717,14,,0,0,31758.87,1
1040010,10:33:26,10:33:26,721,15,,0,0,33475.57,0
1040010,10:38:02,10:38:02,730,16,,0,0,36641.01,0
1040010,10:41:00,10:41:00,734,17,,0,0,38717.36,1
1040010,10:43:22,10:43:22,8323,18,,0,0,40191.61,0
1040010,10:44:52,10:44:52,741,19,,0,0,41071.57,0
1040010,10:47:00,10:47:00,2794,20,,0,0,42292.76,1
1040010,10:49:31,10:49:31,7173,21,,0,0,42885.02,0
1040010,10:52:22,10:52:22,7168,22,,0,0,43494.10,0
1040010,10:53:34,10:53:34,7151,23,,0,0,43796.04,0
1040010,10:55:09,10:55:09,7275,24,,0,0,44194.63,0
1040010,10:55:53,10:55:53,131,25,,0,0,44365.13,0
1040010,10:57:00,10:57:00,132,26,,0,0,44679.97,1
1041070,23:30:00,23:30:00,8223,1,,0,0,0.00,1
1041070,23:32:45,23:32:45,1978,2,,0,0,1183.81,0
1041070,23:33:33,23:33:33,2020,3,,0,0,1541.71,0
1041070,23:34:48,23:34:48,1979,4,,0,0,2092.71,0
1041070,23:36:00,23:36:00,2023,5,,0,0,2571.74,0
1041070,23:37:00,23:37:00,1980,6,,0,0,2869.33,1
1041070,23:38:02,23:38:02,2026,7,,0,0,3553.92,0
1041070,23:38:28,23:38:28,1981,8,,0,0,3875.87,0
1041070,23:39:00,23:39:00,2027,9,,0,0,4126.41,0
1041070,23:39:21,23:39:21,2028,10,,0,0,4338.84,0
1041070,23:39:50,23:39:50,1982,11,,0,0,4645.22,0
1041070,23:40:18,23:40:18,7176,12,,0,0,4936.77,0
1041070,23:40:44,23:40:44,2030,13,,0,0,5291.87,0
1041070,23:41:04,23:41:04,2031,14,,0,0,5544.25,0
1041070,23:41:30,23:41:30,1983,15,,0,0,5806.02,0
1041070,23:41:53,23:41:53,2032,16,,0,0,6008.79,0
1041070,23:42:10,23:42:10,2033,17,,0,0,6244.94,0
1041070,23:42:32,23:42:32,2034,18,,0,0,6486.66,0
1041070,23:43:00,23:43:00,1984,19,,0,0,6764.20,1
1041070,23:43:19,23:43:19,2035,20,,0,0,7054.83,0
1041070,23:43:41,23:43:41,2036,21,,0,0,7368.07,0
1041070,23:44:07,23:44:07,1985,22,,0,0,7679.41,0
1041070,23:44:28,23:44:28,2037,23,,0,0,7964.96,0
1041070,23:44:43,23:44:43,2038,24,,0,0,8174.76,0
1041070,23:45:19,23:45:19,1986,25,,0,0,8652.59,0
1041070,23:45:50,23:45:50,2039,26,,0,0,9022.97,0
1041070,23:46:37,23:46:37,1987,27,,0,0,9617.30,0
1041070,23:46:56,23:46:56,2040,28,,0,0,9890.49,0
1041070,23:47:19,23:47:19,2041,29,,0,0,10167.56,0
1041070,23:47:44,23:47:44,1988,30,,0,0,10480.00,0
1041070,23:48:00,23:48:00,1989,31,,0,0,10648.26,1
1041070,23:48:44,23:48:44,2042,32,,0,0,11180.53,0
1041070,23:49:07,23:49:07,2043,33,,0,0,11415.43,0
1041070,23:49:25,23:49:25,1990,34,,0,0,11642.38,0
1041070,23:49:54,23:49:54,2044,35,,0,0,12035.02,0
1041070,23:50:25,23:50:25,2045,36,,0,0,12387.44,0
1041070,23:50:42,23:50:42,1991,37,,0,0,12602.31,0
1041070,23:51:04,23:51:04,1992,38,,0,0,12853.95,0
1041070,23:51:27,23:51:27,1993,39,,0,0,13073.89,0
1041070,23:51:47,23:51:47,1994,40,,0,0,13297.05,0
1041070,23:52:29,23:52:29,1995,41,,0,0,13593.01,0
1041070,23:53:12,23:53:12,1996,42,,0,0,14023.16,0
1041070,23:53:31,23:53:31,1997,43,,0,0,14140.89,0
1041070,23:54:00,23:54:00,1998,44,,0,0,14381.76,1
1041070,23:54:23,23:54:23,1999,45,,0,0,14567.68,0
1041070,23:54:45,23:54:45,2046,46,,0,0,14917.55,0
1041070,23:55:12,23:55:12,2047,47,,0,0,15256.64,0
1041070,23:55:45,23:55:45,2048,48,,0,0,15593.99,0
1041070,23:56:50,23:56:50,2049,49,,0,0,16266.70,0
1041070,23:57:19,23:57:19,2050,50,,0,0,16563.97,0
1041070,23:57:35,23:57:35,2051,51,,0,0,16777.73,0
1041070,24:01:22,24:01:22,8044,52,,0,0,19728.78,0
1041070,24:03:16,24:03:16,2052,53,,0,0,21418.35,0
1041070,24:03:34,24:03:34,2053,54,,0,0,21690.35,0
1041070,24:04:05,24:04:05,2054,55,,0,0,22065.09,0
1041070,24:04:23,24:04:23,2055,56,,0,0,22253.10,0
1041070,24:04:39,24:04:39,2056,57,,0,0,22509.04,0
1041070,24:05:14,24:05:14,2057,58,,0,0,23070.42,0
1041070,24:06:00,24:06:00,2058,59,,0,0,23680.93,1
1041070,24:06:32,24:06:32,2059,60,,0,0,23936.65,0
1041070,24:06:55,24:06:55,2060,61,,0,0,24108.99,0
1041070,24:08:00,24:08:00,2061,62,,0,0,24667.22,0
1041070,24:08:21,24:08:21,2062,63,,0,0,24885.76,0
1041070,24:09:08,24:09:08,2064,64,,0,0,25357.69,0
1041070,24:09:48,24:09:48,2065,65,,0,0,25731.29,0
1041070,24:10:35,24:10:35,2066,66,,0,0,26110.59,0
1041070,24:10:55,24:10:55,2067,67,,0,0,26256.43,0
1041070,24:13:00,24:13:00,7152,68,,0,0,27233.57,1
1042070,11:34:00,11:34:00,1603,1,,0,0,0.00,1
1042070,11:34:35,11:34:35,1604,2,,0,0,366.13,0
1042070,11:35:00,11:35:00,1605,3,,0,0,628.28,0
1042070,11:36:14,11:36:14,1608,4,,0,0,1305.07,0
1042070,11:36:47,11:36:47,8343,5,,0,0,1619.45,0
1042070,11:37:11,11:37:11,7568,6,,0,0,1854.47,0
1042070,11:38:03,11:38:03,7961,7,,0,0,2326.88,0
1042070,11:39:14,11:39:14,1554,8,,0,0,3154.10,0
1042070,11:39:38,11:39:38,1555,9,,0,0,3388.43,0
1042070,11:41:02,11:41:02,1556,10,,0,0,3889.01,0
1042070,11:41:45,11:41:45,1557,11,,0,0,4351.99,0
1042070,11:42:21,11:42:21,1207,12,,0,0,4628.96,0
1042070,11:43:17,11:43:17,1208,13,,0,0,5226.70,0
1042070,11:44:00,11:44:00,1209,14,,0,0,5644.13,1
1042070,11:44:44,11:44:44,1210,15,,0,0,6130.41,0
1042070,11:45:25,11:45:25,1211,16,,0,0,6616.72,0
1042070,11:46:15,11:46:15,1212,17,,0,0,7253.00,0
1042070,11:46:36,11:46:36,1213,18,,0,0,7514.55,0
1042070,11:46:58,11:46:58,1214,19,,0,0,7746.84,0
1042070,11:48:08,11:48:08,1215,20,,0,0,8574.53,0
1042070,11:49:31,11:49:31,1216,21,,0,0,9440.70,0
1042070,11:50:06,11:50:06,1217,22,,0,0,9791.46,0
1042070,11:51:37,11:51:37,1218,23,,0,0,10844.76,0
1042070,11:52:02,11:52:02,1219,24,,0,0,11195.05,0
1042070,11:52:36,11:52:36,1220,25,,0,0,11612.00,0
1042070,11:52:59,11:52:59,1221,26,,0,0,11904.00,0
1042070,11:53:14,11:53:14,1222,27,,0,0,12085.46,0
1042070,11:53:48,11:53:48,1223,28,,0,0,12507.19,0
1042070,11:54:20,11:54:20,1224,29,,0,0,12868.45,0
1042070,11:54:42,11:54:42,1225,30,,0,0,13128.93,0
1042070,11:55:00,11:55:00,1075,31,,0,0,13366.94,1
1042070,11:56:11,11:56:11,1077,32,,0,0,14132.89,0
1042070,11:56:57,11:56:57,1078,33,,0,0,14616.45,0
1042070,11:57:21,11:57:21,1079,34,,0,0,14894.88,0
1042070,11:58:05,11:58:05,1080,35,,0,0,15429.12,0
1042070,11:58:33,11:58:33,1081,36,,0,0,15758.54,0
1042070,11:59:17,11:59:17,1082,37,,0,0,16285.15,0
1042070,11:59:55,11:59:55,1083,38,,0,0,16720.67,0
1042070,12:00:17,12:00:17,1084,39,,0,0,16934.28,0
1042070,12:01:06,12:01:06,1085,40,,0,0,17447.62,0
1042070,12:01:22,12:01:22,1086,41,,0,0,17636.19,0
1042070,12:01:58,12:01:58,1087,42,,0,0,18021.71,0
1042070,12:02:42,12:02:42,1088,43,,0,0,18504.30,0
1042070,12:03:07,12:03:07,1089,44,,0,0,18723.25,0
1042070,12:04:03,12:04:03,1090,45,,0,0,19326.77,0
1042070,12:04:30,12:04:30,1091,46,,0,0,19626.24,0
1042070,12:05:25,12:05:25,1092,47,,0,0,20191.20,0
1042070,12:06:00,12:06:00,1093,48,,0,0,20598.76,1
1042070,12:06:39,12:06:39,1094,49,,0,0,21101.75,0
1042070,12:07:29,12:07:29,1095,50,,0,0,21714.22,0
1042070,12:08:02,12:08:02,1096,51,,0,0,22085.39,0
1042070,12:08:38,12:08:38,1097,52,,0,0,22481.80,0
1042070,12:09:09,12:09:09,1098,53,,0,0,22832.44,0
1042070,12:09:44,12:09:44,1099,54,,0,0,23237.28,0
1042070,12:11:00,12:11:00,1100,55,,0,0,24184.78,1
1042070,12:12:10,12:12:10,1101,56,,0,0,24685.06,0
1042070,12:12:57,12:12:57,1102,57,,0,0,25025.88,0
1042070,12:14:07,12:14:07,1103,58,,0,0,25494.07,0
1042070,12:14:48,12:14:48,1104,59,,0,0,25734.57,0
1042070,12:15:35,12:15:35,1105,60,,0,0,26024.21,0
1042070,12:16:05,12:16:05,1106,61,,0,0,26231.33,0
1042070,12:17:06,12:17:06,1107,62,,0,0,26683.20,0
1042070,12:17:43,12:17:43,1108,63,,0,0,26935.23,0
1042070,12:19:00,12:19:00,7385,64,,1,1,27449.32,1
1042070,12:19:15,12:19:15,1109,65,,0,0,27540.87,0
1042070,12:19:46,12:19:46,1110,66,,0,0,27723.15,0
1042070,12:20:05,12:20:05,1111,67,,0,0,27879.47,0
1042070,12:20:52,12:20:52,1112,68,,0,0,28122.23,0
1042070,12:21:52,12:21:52,1113,69,,0,0,28396.37,0
1042070,12:23:00,12:23:00,1114,70,,0,0,28759.72,1
1042070,12:24:17,12:24:17,571,71,,0,0,29543.74,0
1042070,12:24:40,12:24:40,572,72,,0,0,29787.56,0
1042070,12:25:10,12:25:10,573,73,,0,0,30065.32,0
1042070,12:27:09,12:27:09,1115,74,,0,0,30967.09,0
1042070,12:27:43,12:27:43,1116,75,,0,0,31315.75,0
1042070,12:28:06,12:28:06,1117,76,,0,0,31575.65,0
1042070,12:28:39,12:28:39,1118,77,,0,0,31886.51,0
1042070,12:29:25,12:29:25,1119,78,,0,0,32403.20,0
1042070,12:29:47,12:29:47,1120,79,,0,0,32612.68,0
1042070,12:30:06,12:30:06,1121,80,,0,0,32819.98,0
1042070,12:30:49,12:30:49,1122,81,,0,0,33239.72,0
1042070,12:31:13,12:31:13,1123,82,,0,0,33464.84,0
1042070,12:31:27,12:31:27,1124,83,,0,0,33608.71,0
1042070,12:31:54,12:31:54,1125,84,,0,0,33888.59,0
1042070,12:33:54,12:33:54,1126,85,,0,0,35216.24,0
1042070,12:35:17,12:35:17,1127,86,,0,0,36145.62,0
1042070,12:35:53,12:35:53,1128,87,,0,0,36478.84,0
1042070,12:36:25,12:36:25,1129,88,,0,0,36804.86,0
1042070,12:37:23,12:37:23,1130,89,,0,0,37368.32,0
1042070,12:37:35,12:37:35,1131,90,,0,0,37466.39,0
1042070,12:38:02,12:38:02,1132,91,,0,0,37738.93,0
1042070,12:38:24,12:38:24,1133,92,,0,0,37939.79,0
1042070,12:38:54,12:38:54,1134,93,,0,0,38254.25,0
1042070,12:39:20,12:39:20,1135,94,,0,0,38486.64,0
1042070,12:40:15,12:40:15,1148,95,,0,0,39067.31,0
1042070,12:41:01,12:41:01,1149,96,,0,0,39572.49,0
1042070,12:41:27,12:41:27,1150,97,,0,0,39828.23,0
1042070,12:42:00,12:42:00,1151,98,,0,0,40220.17,1
1042070,12:43:06,12:43:06,7564,99,,0,0,41044.03,0
1042070,12:43:49,12:43:49,7938,100,,0,0,41497.62,0
1042070,12:44:10,12:44:10,7565,101,,0,0,41700.90,0
1042070,12:44:56,12:44:56,1145,102,,0,0,42279.50,0
1042070,12:45:21,12:45:21,1146,103,,0,0,42569.16,0
1042070,12:46:08,12:46:08,1147,104,,0,0,43138.20,0
1042070,12:47:08,12:47:08,8354,105,,0,0,43636.99,0
1042070,12:48:00,12:48:00,8351,106,,0,0,44134.03,1
1043070,13:42:00,13:42:00,8349,1,,0,0,0.00,1
1043070,13:43:29,13:43:29,7476,2,,0,0,623.43,0
1043070,13:46:41,13:46:41,1856,3,,0,0,1881.71,0
1043070,13:50:00,13:50:00,7166,4,,0,0,3337.10,1
1043070,14:01:00,14:01:00,7148,5,,0,0,9837.90,1
1043070,14:03:30,14:03:30,1940,6,,0,0,11720.75,0
1043070,14:06:00,14:06:00,2153,7,,0,0,13972.60,1
1043070,14:07:46,14:07:46,1944,8,,0,0,15624.00,0
1043070,14:10:00,14:10:00,1946,9,,0,0,17536.48,1
1043070,14:13:17,14:13:17,7175,10,,0,0,19278.63,0
1043070,14:17:14,14:17:14,1950,11,,0,0,21204.33,0
1043070,14:23:00,14:23:00,8309,12,,0,0,24272.96,1
1043070,14:26:12,14:26:12,2183,13,,0,0,26220.82,0
1043070,14:29:00,14:29:00,1953,14,,0,0,28027.37,0
1043070,14:31:06,14:31:06,1954,15,,0,0,29236.14,0
1043070,14:34:49,14:34:49,2204,16,,0,0,31450.93,0
1043070,14:39:12,14:39:12,2215,17,,0,0,34087.03,0
1043070,14:42:00,14:42:00,6098,18,,0,0,35638.65,1
1043070,14:45:32,14:45:32,6097,19,,0,0,36796.33,0
1043070,14:47:11,14:47:11,7170,20,,0,0,37307.55,0
1043070,14:49:50,14:49:50,7173,21,,0,0,38210.02,0
1043070,14:51:55,14:51:55,7168,22,,0,0,38819.10,0
1043070,14:52:41,14:52:41,7151,23,,0,0,39102.43,0
1043070,14:53:50,14:53:50,7275,24,,0,0,39471.34,0
1043070,14:54:11,14:54:11,131,25,,0,0,39624.30,0
1043070,14:55:00,14:55:00,132,26,,0,0,39930.61,1
1044070,05:50:00,05:50:00,8348,1,,0,0,0.00,1
1044070,05:56:00,05:56:00,5988,2,,0,0,3284.27,1
1044070,06:01:10,06:01:10,4804,3,,0,0,5918.13,0
1044070,06:02:44,06:02:44,4807,4,,0,0,6780.22,0
1044070,06:04:14,06:04:14,4810,5,,0,0,7556.05,0
1044070,06:05:26,06:05:26,4813,6,,0,0,8244.92,0
1044070,06:05:59,06:05:59,4814,7,,0,0,8593.62,0
1044070,06:07:00,06:07:00,7612,8,,0,0,9033.80,0
1044070,06:08:07,06:08:07,6072,9,,0,0,9592.54,0
1044070,06:09:55,06:09:55,5990,10,,0,0,10421.11,0
1044070,06:10:30,06:10:30,4820,11,,0,0,10734.47,0
1044070,06:12:00,06:12:00,7152,12,,0,0,11611.30,1
1044070,06:16:34,06:16:34,2137,13,,0,0,14891.48,0
1044070,06:18:33,06:18:33,2140,14,,0,0,16541.09,0
1044070,06:21:57,06:21:57,8045,15,,0,0,19235.79,0
1044070,06:29:00,06:29:00,7148,16,,0,0,24260.91,1
1044070,06:32:30,06:32:30,1940,17,,0,0,26143.76,0
1044070,06:36:00,06:36:00,2153,18,,0,0,28395.61,1
1044070,06:38:13,06:38:13,1944,19,,0,0,30047.01,0
1044070,06:41:00,06:41:00,1946,20,,0,0,31959.49,1
1044070,06:44:02,06:44:02,7175,21,,0,0,33701.64,0
1044070,06:47:41,06:47:41,1950,22,,0,0,35627.34,0
1044070,06:53:00,06:53:00,8309,23,,0,0,38695.97,1
1044070,06:56:02,06:56:02,2183,24,,0,0,40643.83,0
1044070,06:58:41,06:58:41,1953,25,,0,0,42450.38,0
1044070,07:00:41,07:00:41,1954,26,,0,0,43659.15,0
1044070,07:04:11,07:04:11,2204,27,,0,0,45873.94,0
1044070,07:08:21,07:08:21,2215,28,,0,0,48510.04,0
1044070,07:11:00,07:11:00,6098,29,,0,0,50061.66,1
1044070,07:14:54,07:14:54,6097,30,,0,0,51219.34,0
1044070,07:16:29,07:16:29,7170,31,,0,0,51749.86,0
1044070,07:19:33,07:19:33,7173,32,,0,0,52666.20,0
1044070,07:21:51,07:21:51,7168,33,,0,0,53275.28,0
1044070,07:22:42,07:22:42,7151,34,,0,0,53558.61,0
1044070,07:23:43,07:23:43,7275,35,,0,0,53913.14,0
1044070,07:24:03,07:24:03,131,36,,0,0,54062.53,0
1044070,07:25:00,07:25:00,132,37,,0,0,54365.65,1
1045020,11:25:00,11:25:00,8222,1,,0,0,0.00,1
1045020,11:26:35,11:26:35,1693,2,,0,0,1215.50,0
1045020,11:28:44,11:28:44,1694,3,,0,0,2587.74,0
1045020,11:30:56,11:30:56,1695,4,,0,0,4056.68,0
1045020,11:34:00,11:34:00,1696,5,,0,0,6012.15,1
1045020,11:36:13,11:36:13,1697,6,,0,0,7233.53,0
1045020,11:38:00,11:38:00,7482,7,,0,0,8107.97,1
1045020,11:39:09,11:39:09,1476,8,,0,0,8718.45,0
1045020,11:41:00,11:41:00,1477,9,,0,0,9499.76,0
1045020,11:41:50,11:41:50,1478,10,,0,0,9865.07,0
1045020,11:42:38,11:42:38,6106,11,,0,0,10333.21,0
1045020,11:43:00,11:43:00,1480,12,,0,0,10474.86,1
1045020,11:43:56,11:43:56,7214,13,,0,0,10903.20,0
1045020,11:47:11,11:47:11,1588,14,,0,0,13373.87,0
1045020,11:48:00,11:48:00,1490,15,,0,0,13970.04,1
1045020,11:48:14,11:48:14,1491,16,,0,0,14221.53,0
1045020,11:48:25,11:48:25,1492,17,,0,0,14450.94,0
1045020,11:49:00,11:49:00,1493,18,,0,0,14796.56,1
1045020,11:49:48,11:49:48,1589,19,,0,0,15194.62,0
1045020,11:50:19,11:50:19,1590,20,,0,0,15435.77,0
1045020,11:51:32,11:51:32,1591,21,,0,0,15919.92,0
1045020,11:51:54,11:51:54,1592,22,,0,0,16119.75,0
1045020,11:52:49,11:52:49,1593,23,,0,0,16676.01,0
1045020,11:53:07,11:53:07,1594,24,,0,0,16848.32,0
1045020,11:53:29,11:53:29,1595,25,,0,0,17046.06,0
1045020,11:54:00,11:54:00,978,26,,0,0,17276.26,1
1045020,11:54:42,11:54:42,979,27,,0,0,17637.97,0
1045020,11:55:21,11:55:21,980,28,,0,0,18063.15,0
1045020,11:55:36,11:55:36,981,29,,0,0,18272.33,0
1045020,11:56:00,11:56:00,982,30,,0,0,18506.04,0
1045020,11:56:29,11:56:29,983,31,,0,0,18847.03,0
1045020,11:56:55,11:56:55,984,32,,0,0,19080.11,0
1045020,11:57:42,11:57:42,986,33,,0,0,19595.38,0
1045020,11:58:23,11:58:23,987,34,,0,0,20011.31,0
1045020,11:59:06,11:59:06,989,35,,0,0,20405.20,0
1045020,12:00:00,12:00:00,1603,36,,0,0,20773.59,1
1045020,12:00:45,12:00:45,1604,37,,0,0,21115.17,0
1045020,12:01:11,12:01:11,1605,38,,0,0,21364.66,0
1045020,12:02:29,12:02:29,1608,39,,0,0,22041.35,0
1045020,12:03:21,12:03:21,1610,40,,0,0,22390.35,0
1045020,12:04:00,12:04:00,1611,41,,0,0,22632.14,1
1045020,12:04:17,12:04:17,1612,42,,0,0,22887.33,0
1045020,12:04:40,12:04:40,1613,43,,0,0,23203.33,0
1045020,12:05:07,12:05:07,1614,44,,0,0,23499.25,0
1045020,12:05:33,12:05:33,1615,45,,0,0,23935.24,0
1045020,12:06:04,12:06:04,1616,46,,0,0,24448.42,0
1045020,12:06:22,12:06:22,1617,47,,0,0,24757.01,0
1045020,12:06:51,12:06:51,1618,48,,0,0,25190.39,0
1045020,12:07:18,12:07:18,1619,49,,0,0,25601.17,0
1045020,12:07:58,12:07:58,1620,50,,0,0,26150.81,0
1045020,12:08:25,12:08:25,1621,51,,0,0,26558.56,0
1045020,12:09:09,12:09:09,1622,52,,0,0,27138.84,0
1045020,12:10:00,12:10:00,5994,53,,0,0,27814.16,1
1045020,12:10:53,12:10:53,1624,54,,0,0,28180.46,0
1045020,12:11:39,12:11:39,1625,55,,0,0,28592.14,0
1045020,12:12:40,12:12:40,1626,56,,0,0,28996.38,0
1045020,12:13:19,12:13:19,1627,57,,0,0,29281.87,0
1045020,12:14:00,12:14:00,1628,58,,0,0,29690.42,1
1045020,12:15:05,12:15:05,1629,59,,0,0,30374.49,0
1045020,12:15:35,12:15:35,1630,60,,0,0,30719.75,0
1045020,12:17:05,12:17:05,1631,61,,0,0,31299.93,0
1045020,12:17:54,12:17:54,1632,62,,0,0,31811.44,0
1045020,12:18:13,12:18:13,1633,63,,0,0,31955.88,0
1045020,12:18:42,12:18:42,1634,64,,0,0,32274.16,0
1045020,12:19:08,12:19:08,1635,65,,0,0,32527.61,0
1045020,12:20:07,12:20:07,1636,66,,0,0,32941.83,0
1045020,12:20:45,12:20:45,1637,67,,0,0,33229.86,0
1045020,12:21:25,12:21:25,1638,68,,0,0,33675.64,0
1045020,12:22:00,12:22:00,1639,69,,0,0,33978.65,1
1045020,12:22:52,12:22:52,8495,70,,0,0,34586.73,0
1045020,12:23:26,12:23:26,8496,71,,0,0,34948.12,0
1045020,12:23:55,12:23:55,8497,72,,0,0,35321.29,0
1045020,12:25:02,12:25:02,8498,73,,0,0,36084.78,0
1045020,12:25:53,12:25:53,8499,74,,0,0,36585.49,0
1045020,12:26:14,12:26:14,8437,75,,0,0,36752.89,0
1045020,12:27:02,12:27:02,8409,76,,0,0,37213.06,0
1045020,12:27:35,12:27:35,8490,77,,0,0,37573.80,0
1045020,12:28:38,12:28:38,8491,78,,0,0,38371.90,0
1045020,12:30:00,12:30:00,8492,79,,0,0,39079.16,1
1046020,17:56:00,17:56:00,7114,1,,0,0,0.00,1
1046020,17:56:20,17:56:20,7115,2,,0,0,216.85,0
1046020,17:56:51,17:56:51,7116,3,,0,0,550.22,0
1046020,17:58:26,17:58:26,7117,5,,0,0,1694.67,0
1046020,17:59:32,17:59:32,7118,6,,0,0,2430.04,0
1046020,18:00:33,18:00:33,7390,7,,0,0,3192.79,0
1046020,18:00:47,18:00:47,1575,8,,0,0,3328.31,0
1046020,18:01:22,18:01:22,1576,9,,0,0,3694.43,0
1046020,18:01:58,18:01:58,1577,10,,0,0,4132.16,0
1046020,18:02:28,18:02:28,1578,11,,0,0,4460.74,0
1046020,18:03:46,18:03:46,1579,12,,0,0,5129.09,0
1046020,18:04:29,18:04:29,1580,13,,0,0,5522.38,0
1046020,18:05:13,18:05:13,4138,14,,0,0,6019.18,0
1046020,18:06:00,18:06:00,4139,15,,0,0,6565.68,1
1046020,18:06:44,18:06:44,4140,16,,0,0,6860.45,0
1046020,18:07:26,18:07:26,4141,17,,0,0,7233.29,0
1046020,18:08:14,18:08:14,4143,18,,0,0,7547.74,0
1046020,18:09:23,18:09:23,4144,19,,0,0,8101.82,0
1046020,18:10:30,18:10:30,4146,20,,0,0,8558.12,0
1046020,18:11:15,18:11:15,4147,21,,0,0,8873.34,0
1046020,18:12:16,18:12:16,4149,22,,0,0,9241.09,0
1046020,18:13:21,18:13:21,4151,23,,0,0,9722.30,0
1046020,18:13:46,18:13:46,4152,24,,0,0,9891.30,0
1046020,18:15:01,18:15:01,4154,25,,0,0,10393.41,0
1046020,18:16:03,18:16:03,4155,26,,0,0,10882.31,0
1046020,18:17:12,18:17:12,4157,27,,0,0,11271.09,0
1046020,18:18:11,18:18:11,4158,28,,0,0,11669.49,0
1046020,18:19:00,18:19:00,4159,29,,0,0,11989.84,1
1046020,18:19:40,18:19:40,5989,30,,0,0,12196.89,0
1046020,18:20:33,18:20:33,4162,31,,0,0,12503.92,0
1046020,18:21:45,18:21:45,4163,32,,0,0,12904.58,0
1046020,18:23:15,18:23:15,4164,33,,0,0,13503.00,0
1046020,18:24:15,18:24:15,4166,34,,0,0,13924.20,0
1046020,18:25:31,18:25:31,5993,35,,0,0,14390.71,0
1046020,18:25:51,18:25:51,4169,36,,0,0,14490.11,0
1046020,18:26:49,18:26:49,4171,37,,0,0,14915.26,0
1046020,18:27:50,18:27:50,4172,38,,0,0,15318.31,0
1046020,18:29:13,18:29:13,4174,39,,0,0,15849.41,0
1046020,18:30:00,18:30:00,4175,40,,0,0,16127.72,1
1046020,18:30:41,18:30:41,4176,41,,0,0,16386.56,0
1046020,18:31:52,18:31:52,4177,42,,0,0,16902.89,0
1046020,18:32:44,18:32:44,4178,43,,0,0,17252.91,0
1046020,18:33:50,18:33:50,4179,44,,0,0,17764.41,0
1046020,18:34:32,18:34:32,4180,45,,0,0,18050.72,0
1046020,18:35:39,18:35:39,4182,46,,0,0,18529.19,0
1046020,18:36:29,18:36:29,4183,47,,0,0,18860.19,0
1046020,18:37:35,18:37:35,4185,48,,0,0,19363.47,0
1046020,18:39:32,18:39:32,4186,49,,0,0,20229.88,0
1046020,18:40:25,18:40:25,4187,50,,0,0,20642.08,0
1046020,18:41:00,18:41:00,4188,51,,0,0,20885.17,1
1046020,18:41:23,18:41:23,4189,52,,0,0,21092.05,0
1046020,18:42:00,18:42:00,4191,53,,0,0,21496.69,0
1046020,18:42:49,18:42:49,4193,54,,0,0,21918.49,0
1046020,18:43:54,18:43:54,4196,55,,0,0,22568.61,0
1046020,18:44:31,18:44:31,4197,56,,0,0,22881.42,0
1046020,18:45:00,18:45:00,4198,57,,0,0,23181.88,0
1046020,18:45:53,18:45:53,4199,58,,0,0,23711.98,0
1046020,18:46:49,18:46:49,4200,59,,0,0,24187.16,0
1046020,18:47:30,18:47:30,4202,60,,0,0,24564.76,0
1046020,18:48:18,18:48:18,4203,61,,0,0,25007.58,0
1046020,18:48:45,18:48:45,4204,62,,0,0,25227.56,0
1046020,18:49:34,18:49:34,4205,63,,0,0,25763.58,0
1046020,18:50:10,18:50:10,4206,64,,0,0,26115.69,0
1046020,18:50:38,18:50:38,4207,65,,0,0,26346.31,0
1046020,18:51:00,18:51:00,4208,66,,0,0,26556.40,1
1046020,18:51:22,18:51:22,4209,67,,0,0,26801.77,0
1046020,18:52:04,18:52:04,4210,68,,0,0,27158.90,0
1046020,18:52:35,18:52:35,4212,69,,0,0,27470.96,0
1046020,18:53:30,18:53:30,4215,70,,0,0,28011.25,0
1046020,18:54:07,18:54:07,4217,71,,0,0,28334.81,0
1046020,18:54:53,18:54:53,4219,72,,0,0,28769.95,0
1046020,18:55:31,18:55:31,4220,73,,0,0,29078.04,0
1046020,18:56:37,18:56:37,4222,74,,0,0,29623.35,0
1046020,18:57:11,18:57:11,4224,75,,0,0,29895.99,0
1046020,18:58:00,18:58:00,4225,76,,0,0,30319.19,0
1046020,18:58:38,18:58:38,4226,77,,0,0,30624.09,0
1046020,18:59:24,18:59:24,4227,78,,0,0,31001.78,0
1046020,19:00:00,19:00:00,8273,79,,0,0,31393.71,1
1046020,19:00:25,19:00:25,3799,80,,0,0,31639.29,0
1046020,19:00:56,19:00:56,3800,81,,0,0,31948.72,0
1046020,19:01:18,19:01:18,3801,82,,0,0,32186.26,0
1046020,19:01:35,19:01:35,3802,83,,0,0,32365.60,0
1046020,19:01:54,19:01:54,3803,84,,0,0,32560.28,0
1046020,19:02:18,19:02:18,3804,85,,0,0,32828.62,0
1046020,19:02:37,19:02:37,3805,86,,0,0,33014.78,0
1046020,19:03:09,19:03:09,3806,87,,0,0,33339.77,0
1046020,19:03:23,19:03:23,3807,88,,0,0,33491.58,0
1046020,19:03:52,19:03:52,3808,89,,0,0,33748.96,0
1046020,19:04:15,19:04:15,7121,90,,0,0,34098.63,0
1046020,19:04:26,19:04:26,7341,91,,0,0,34183.38,0
1046020,19:04:45,19:04:45,3811,92,,0,0,34395.14,0
1046020,19:05:12,19:05:12,3812,93,,0,0,34690.06,0
1046020,19:05:41,19:05:41,3813,94,,0,0,34970.33,0
1046020,19:06:02,19:06:02,3814,95,,0,0,35223.49,0
1046020,19:06:26,19:06:26,3815,96,,0,0,35492.66,0
1046020,19:06:49,19:06:49,3816,97,,0,0,35745.71,0
1046020,19:07:05,19:07:05,3817,98,,0,0,35928.99,0
1046020,19:07:30,19:07:30,3818,99,,0,0,36182.53,0
1046020,19:08:03,19:08:03,3819,100,,0,0,36529.17,0
1046020,19:08:32,19:08:32,7389,101,,0,0,36830.30,0
1046020,19:09:00,19:09:00,6013,102,,0,0,37149.23,1
1047070,18:41:00,18:41:00,8349,1,,0,0,0.00,1
1047070,18:42:29,18:42:29,7476,2,,0,0,623.43,0
1047070,18:45:41,18:45:41,1856,3,,0,0,1881.71,0
1047070,18:49:00,18:49:00,7166,4,,0,0,3337.10,1
1047070,19:00:00,19:00:00,7148,5,,0,0,9837.90,1
1047070,19:02:30,19:02:30,1940,6,,0,0,11720.75,0
1047070,19:05:00,19:05:00,2153,7,,0,0,13972.60,1
1047070,19:07:13,19:07:13,1944,8,,0,0,15624.00,0
1047070,19:10:00,19:10:00,1946,9,,0,0,17536.48,1
1047070,19:13:02,19:13:02,7175,10,,0,0,19278.63,0
1047070,19:16:41,19:16:41,1950,11,,0,0,21204.33,0
1047070,19:22:00,19:22:00,8309,12,,0,0,24272.96,1
1047070,19:25:12,19:25:12,2183,13,,0,0,26220.82,0
1047070,19:28:00,19:28:00,1953,14,,0,0,28027.37,0
1047070,19:30:06,19:30:06,1954,15,,0,0,29236.14,0
1047070,19:33:49,19:33:49,2204,16,,0,0,31450.93,0
1047070,19:38:12,19:38:12,2215,17,,0,0,34087.03,0
1047070,19:41:00,19:41:00,6098,18,,0,0,35638.65,1
1047070,19:44:48,19:44:48,6097,19,,0,0,36796.33,0
1047070,19:46:35,19:46:35,7170,20,,0,0,37307.55,0
1047070,19:49:26,19:49:26,7173,21,,0,0,38210.02,0
1047070,19:51:41,19:51:41,7168,22,,0,0,38819.10,0
1047070,19:52:30,19:52:30,7151,23,,0,0,39102.43,0
1047070,19:53:45,19:53:45,7275,24,,0,0,39471.34,0
1047070,19:54:07,19:54:07,131,25,,0,0,39624.30,0
1047070,19:55:00,19:55:00,132,26,,0,0,39930.61,1
1048020,14:30:00,14:30:00,8395,1,,0,0,0.00,1
1048020,14:30:26,14:30:26,8384,2,,0,0,208.63,0
1048020,14:30:47,14:30:47,8393,3,,0,0,528.76,0
1048020,14:31:12,14:31:12,8130,4,,0,0,853.52,0
1048020,14:31:42,14:31:42,8131,5,,0,0,1318.93,0
1048020,14:32:18,14:32:18,8394,6,,0,0,1730.22,0
1048020,14:33:03,14:33:03,8383,7,,0,0,2211.35,0
1048020,14:33:33,14:33:33,8395,8,,0,0,2476.67,1
1048020,14:34:28,14:34:28,8396,9,,0,0,3105.50,0
1048020,14:35:07,14:35:07,8397,10,,0,0,3613.98,0
1048020,14:35:40,14:35:40,8398,11,,0,0,3954.82,0
1048020,14:36:31,14:36:31,8399,12,,0,0,4580.22,0
1048020,14:37:43,14:37:43,8400,13,,0,0,4997.47,0
1048020,14:38:57,14:38:57,8401,14,,0,0,5445.11,0
1048020,14:39:22,14:39:22,8402,15,,0,0,5811.22,0
1048020,14:40:20,14:40:20,8403,16,,0,0,6480.15,0
1048020,14:41:17,14:41:17,8404,17,,0,0,7069.32,0
1048020,14:42:00,14:42:00,8382,18,,0,0,7714.22,1
1048020,14:42:19,14:42:19,7660,19,,0,0,7902.27,0
1048020,14:43:27,14:43:27,7661,20,,0,0,8487.07,0
1048020,14:44:17,14:44:17,7662,21,,0,0,8953.73,0
1048020,14:45:09,14:45:09,7663,22,,0,0,9286.81,0
1048020,14:46:19,14:46:19,7664,23,,0,0,9923.70,0
1048020,14:47:28,14:47:28,7665,24,,0,0,10446.31,0
1048020,14:47:52,14:47:52,7666,25,,0,0,10663.94,0
1048020,14:48:54,14:48:54,7667,26,,0,0,11272.96,0
1048020,14:50:03,14:50:03,7668,27,,0,0,11918.96,0
1048020,14:50:29,14:50:29,7669,28,,0,0,12164.50,0
1048020,14:50:54,14:50:54,7670,29,,0,0,12355.11,0
1048020,14:51:52,14:51:52,7671,30,,0,0,12945.63,0
1048020,14:52:43,14:52:43,7672,31,,0,0,13420.76,0
1048020,14:53:21,14:53:21,7673,32,,0,0,13703.50,0
1048020,14:54:00,14:54:00,2362,33,,0,0,14075.23,1
1048020,14:54:37,14:54:37,2363,34,,0,0,14368.09,0
1048020,14:55:17,14:55:17,2364,35,,0,0,14690.76,0
1048020,14:55:53,14:55:53,2365,36,,0,0,14975.77,0
1048020,14:56:36,14:56:36,2366,37,,0,0,15358.55,0
1048020,14:57:00,14:57:00,2367,38,,0,0,15557.85,1
1048020,14:57:27,14:57:27,2368,39,,0,0,15745.18,0
1048020,14:57:41,14:57:41,2369,40,,0,0,15949.18,0
1048020,14:57:56,14:57:56,2370,41,,0,0,16127.50,0
1048020,14:58:23,14:58:23,2371,42,,0,0,16402.70,0
1048020,14:58:48,14:58:48,2372,43,,0,0,16675.81,0
1048020,15:00:00,15:00:00,2373,44,,0,0,17246.97,1
1048020,15:00:33,15:00:33,2374,45,,0,0,17524.07,0
1048020,15:01:11,15:01:11,2375,46,,0,0,17902.47,0
1048020,15:01:46,15:01:46,2376,47,,0,0,18241.90,0
1048020,15:02:17,15:02:17,2377,48,,0,0,18530.20,0
1048020,15:02:48,15:02:48,2378,49,,0,0,18836.23,0
1048020,15:03:09,15:03:09,2379,50,,0,0,19035.42,0
1048020,15:03:40,15:03:40,2380,51,,0,0,19278.13,0
1048020,15:04:21,15:04:21,2381,52,,0,0,19688.69,0
1048020,15:04:40,15:04:40,2382,53,,0,0,19857.94,0
1048020,15:05:08,15:05:08,2383,54,,0,0,20080.52,0
1048020,15:05:27,15:05:27,2384,55,,0,0,20218.55,0
1048020,15:06:00,15:06:00,2385,56,,0,0,20494.85,1
1048020,15:06:43,15:06:43,2386,57,,0,0,20758.17,0
1048020,15:07:16,15:07:16,2387,58,,0,0,21039.72,0
1048020,15:07:54,15:07:54,2388,59,,0,0,21278.01,0
1048020,15:08:40,15:08:40,2389,60,,0,0,21656.48,0
1048020,15:09:10,15:09:10,2390,61,,0,0,21828.39,0
1048020,15:09:47,15:09:47,2391,62,,0,0,22115.55,0
1048020,15:10:17,15:10:17,2392,63,,0,0,22309.27,0
1048020,15:10:54,15:10:54,2393,64,,0,0,22538.54,0
1048020,15:11:44,15:11:44,2394,65,,0,0,23033.49,0
1048020,15:12:03,15:12:03,2395,66,,0,0,23219.33,0
1048020,15:12:26,15:12:26,2396,67,,0,0,23407.37,0
1048020,15:13:00,15:13:00,2397,68,,0,0,23702.31,1
1048020,15:13:10,15:13:10,2398,69,,0,0,23760.17,0
1048020,15:14:00,15:14:00,2399,70,,0,0,24171.72,0
1048020,15:14:19,15:14:19,2400,71,,0,0,24311.91,0
1048020,15:14:38,15:14:38,2401,72,,0,0,24433.18,0
1048020,15:15:18,15:15:18,2402,73,,0,0,24752.73,0
1048020,15:16:08,15:16:08,2403,74,,0,0,25050.00,0
1048020,15:17:00,15:17:00,2404,75,,0,0,25311.35,1
1048020,15:17:37,15:17:37,2405,76,,0,0,25589.95,0
1048020,15:18:12,15:18:12,2406,77,,0,0,25899.37,0
1048020,15:18:42,15:18:42,2407,78,,0,0,26197.63,0
1048020,15:19:16,15:19:16,2408,79,,0,0,26430.28,0
1048020,15:19:31,15:19:31,2409,80,,0,0,26582.73,0
1048020,15:20:00,15:20:00,2410,81,,0,0,26834.18,1
1048020,15:20:19,15:20:19,2412,82,,0,0,27153.20,0
1048020,15:20:42,15:20:42,2413,83,,0,0,27474.43,0
1048020,15:20:55,15:20:55,2414,84,,0,0,27651.83,0
1048020,15:21:43,15:21:43,2415,85,,0,0,28269.39,0
1048020,15:22:00,15:22:00,2416,86,,0,0,28522.56,1
1048020,15:22:38,15:22:38,2417,87,,0,0,28808.28,0
1048020,15:26:00,15:26:00,8222,88,,0,0,30059.05,1
1049070,17:35:00,17:35:00,139,1,,0,0,0.00,1
1049070,17:35:27,17:35:27,140,2,,0,0,402.14,0
1049070,17:35:47,17:35:47,141,3,,0,0,606.29,0
1049070,17:36:13,17:36:13,142,4,,0,0,824.79,0
1049070,17:36:42,17:36:42,143,5,,0,0,1088.42,0
1049070,17:37:05,17:37:05,144,6,,0,0,1266.03,0
1049070,17:37:24,17:37:24,145,7,,0,0,1465.90,0
1049070,17:37:41,17:37:41,146,8,,0,0,1625.31,0
1049070,17:37:55,17:37:55,147,9,,0,0,1743.35,0
1049070,17:38:05,17:38:05,148,10,,0,0,1855.27,0
1049070,17:38:26,17:38:26,149,11,,0,0,2088.88,0
1049070,17:38:38,17:38:38,150,12,,0,0,2240.52,0
1049070,17:38:52,17:38:52,151,13,,0,0,2403.46,0
1049070,17:39:15,17:39:15,152,14,,0,0,2662.69,0
1049070,17:39:40,17:39:40,153,15,,0,0,2836.40,0
1049070,17:40:16,17:40:16,154,16,,0,0,3160.85,0
1049070,17:40:39,17:40:39,155,17,,0,0,3370.50,0
1049070,17:41:11,17:41:11,156,18,,0,0,3696.44,0
1049070,17:41:30,17:41:30,157,19,,0,0,3915.80,0
1049070,17:41:50,17:41:50,158,20,,0,0,4138.66,0
1049070,17:42:06,17:42:06,159,21,,0,0,4311.12,0
1049070,17:42:25,17:42:25,160,22,,0,0,4517.44,0
1049070,17:42:51,17:42:51,161,23,,0,0,4804.70,0
1049070,17:43:10,17:43:10,162,24,,0,0,4999.19,0
1049070,17:43:30,17:43:30,163,25,,0,0,5172.23,0
1049070,17:43:54,17:43:54,164,26,,0,0,5424.99,0
1049070,17:44:27,17:44:27,165,27,,0,0,5692.26,0
1049070,17:44:46,17:44:46,166,28,,0,0,5848.27,0
1049070,17:46:00,17:46:00,167,29,,0,0,6577.85,1
1049070,17:46:19,17:46:19,168,30,,0,0,6781.41,0
1049070,17:46:46,17:46:46,169,31,,0,0,7114.73,0
1049070,17:47:01,17:47:01,170,32,,0,0,7302.12,0
1049070,17:47:22,17:47:22,171,33,,0,0,7505.52,0
1049070,17:47:40,17:47:40,172,34,,0,0,7740.22,0
1049070,17:48:13,17:48:13,173,35,,0,0,8136.34,0
1049070,17:48:28,17:48:28,174,36,,0,0,8326.10,0
1049070,17:48:47,17:48:47,175,37,,0,0,8529.62,0
1049070,17:49:07,17:49:07,176,38,,0,0,8757.76,0
1049070,17:49:45,17:49:45,177,39,,0,0,9110.04,0
1049070,17:50:05,17:50:05,178,40,,0,0,9297.81,0
1049070,17:50:28,17:50:28,179,41,,0,0,9565.99,0
1049070,17:50:47,17:50:47,180,42,,0,0,9779.78,0
1049070,17:51:15,17:51:15,181,43,,0,0,10092.06,0
1049070,17:51:28,17:51:28,182,44,,0,0,10310.16,0
1049070,17:52:00,17:52:00,183,45,,0,0,10699.67,0
1049070,17:52:23,17:52:23,184,46,,0,0,10946.19,0
1049070,17:52:55,17:52:55,185,47,,0,0,11286.48,0
1049070,17:53:13,17:53:13,186,48,,0,0,11508.47,0
1049070,17:53:24,17:53:24,187,49,,0,0,11622.12,0
1049070,17:53:42,17:53:42,188,50,,0,0,11820.09,0
1049070,17:53:58,17:53:58,189,51,,0,0,12002.97,0
1049070,17:54:10,17:54:10,190,52,,0,0,12146.89,0
1049070,17:54:31,17:54:31,191,53,,0,0,12393.49,0
1049070,17:54:56,17:54:56,192,54,,0,0,12676.34,0
1049070,17:55:12,17:55:12,193,55,,0,0,12845.99,0
1049070,17:55:33,17:55:33,194,56,,0,0,13054.56,0
1049070,17:55:55,17:55:55,195,57,,0,0,13288.24,0
1049070,17:56:11,17:56:11,196,58,,0,0,13484.39,0
1049070,17:56:29,17:56:29,197,59,,0,0,13678.09,0
1049070,17:56:39,17:56:39,198,60,,0,0,13853.04,0
1049070,17:57:00,17:57:00,199,61,,0,0,14056.43,1
1049070,17:57:34,17:57:34,200,62,,0,0,14407.03,0
1049070,17:57:57,17:57:57,201,63,,0,0,14608.63,0
1049070,17:58:24,17:58:24,202,64,,0,0,14913.56,0
1049070,17:58:49,17:58:49,203,65,,0,0,15145.31,0
1049070,17:59:17,17:59:17,204,66,,0,0,15390.46,0
1049070,17:59:50,17:59:50,205,67,,0,0,15676.84,0
1049070,18:00:15,18:00:15,206,68,,0,0,15900.93,0
1049070,18:00:46,18:00:46,207,69,,0,0,16183.81,0
1049070,18:01:06,18:01:06,208,70,,0,0,16375.09,0
1049070,18:01:43,18:01:43,209,71,,0,0,16692.43,0
1049070,18:02:13,18:02:13,210,72,,0,0,16960.78,0
1049070,18:02:35,18:02:35,211,73,,0,0,17153.27,0
1049070,18:02:57,18:02:57,212,74,,0,0,17374.06,0
1049070,18:03:22,18:03:22,213,75,,0,0,17612.37,0
1049070,18:03:43,18:03:43,214,76,,0,0,17781.85,0
1049070,18:04:02,18:04:02,215,77,,0,0,17990.15,0
1049070,18:04:32,18:04:32,216,78,,0,0,18236.16,0
1049070,18:05:06,18:05:06,217,79,,0,0,18475.68,0
1049070,18:05:50,18:05:50,218,80,,0,0,18890.40,0
1049070,18:06:52,18:06:52,219,81,,0,0,19531.71,0
1049070,18:07:31,18:07:31,220,82,,0,0,19909.93,0
1049070,18:08:11,18:08:11,8487,83,,0,0,20270.20,0
1049070,18:09:00,18:09:00,221,84,,0,0,20608.57,1
1049070,18:09:08,18:09:08,8350,85,,0,0,20687.82,0
1049070,18:09:49,18:09:49,224,86,,0,0,21120.61,0
1049070,18:10:31,18:10:31,225,87,,0,0,21559.56,0
1049070,18:11:02,18:11:02,226,88,,0,0,21910.72,0
1049070,18:11:38,18:11:38,227,89,,0,0,22306.88,0
1049070,18:12:15,18:12:15,228,90,,0,0,22684.48,0
1049070,18:12:44,18:12:44,229,91,,0,0,23160.38,0
1049070,18:13:18,18:13:18,230,92,,0,0,23544.51,0
1049070,18:13:36,18:13:36,231,93,,0,0,23761.11,0
1049070,18:14:07,18:14:07,232,94,,0,0,24131.71,0
1049070,18:14:22,18:14:22,233,95,,0,0,24313.46,0
1049070,18:14:54,18:14:54,234,96,,0,0,24720.62,0
1049070,18:15:10,18:15:10,235,97,,0,0,24894.71,0
1049070,18:15:42,18:15:42,236,98,,0,0,25364.80,0
1049070,18:16:13,18:16:13,237,99,,0,0,25681.70,0
1049070,18:17:11,18:17:11,238,100,,0,0,26417.34,0
1049070,18:18:14,18:18:14,8585,101,,0,0,27186.87,0
1049070,18:19:35,18:19:35,239,102,,0,0,28135.12,0
1049070,18:21:16,18:21:16,240,103,,0,0,29212.53,0
1049070,18:22:06,18:22:06,241,104,,0,0,29768.05,0
1049070,18:22:45,18:22:45,242,105,,0,0,30280.85,0
1049070,18:23:09,18:23:09,243,106,,0,0,30568.43,0
1049070,18:23:43,18:23:43,244,107,,0,0,30961.81,0
1049070,18:24:27,18:24:27,245,108,,0,0,31461.36,0
1049070,18:27:01,18:27:01,7477,109,,0,0,32995.78,0
1049070,18:32:00,18:32:00,7192,110,,0,0,36501.46,1
1049070,18:40:00,18:40:00,1,111,,0,0,42151.27,1
1050070,19:53:00,19:53:00,4745,1,,0,0,0.00,1
1050070,19:53:18,19:53:18,4746,2,,0,0,163.55,0
1050070,19:53:45,19:53:45,4747,3,,0,0,447.33,0
1050070,19:54:16,19:54:16,4748,4,,0,0,774.53,0
1050070,19:54:33,19:54:33,4749,5,,0,0,989.39,0
1050070,19:54:53,19:54:53,4750,6,,0,0,1174.80,0
1050070,19:55:05,19:55:05,4751,7,,0,0,1280.52,0
1050070,19:55:21,19:55:21,4752,8,,0,0,1419.48,0
1050070,19:55:48,19:55:48,4753,9,,0,0,1682.95,0
1050070,19:56:00,19:56:00,4754,10,,0,0,1789.04,1
1050070,19:56:25,19:56:25,4755,11,,0,0,1987.80,0
1050070,19:57:31,19:57:31,4756,12,,0,0,2570.76,0
1050070,19:58:20,19:58:20,4757,13,,0,0,2959.22,0
1050070,20:00:47,20:00:47,6080,14,,0,0,4185.29,0
1050070,20:01:08,20:01:08,4765,15,,0,0,4382.08,0
1050070,20:01:26,20:01:26,7547,16,,0,0,4543.21,0
1050070,20:02:29,20:02:29,4767,17,,0,0,5084.18,0
1050070,20:03:07,20:03:07,4768,18,,0,0,5421.47,0
1050070,20:03:19,20:03:19,4769,19,,0,0,5559.31,0
1050070,20:06:00,20:06:00,7167,20,,0,0,7070.35,1
1050070,20:06:28,20:06:28,7481,21,,0,0,7271.18,0
1050070,20:09:35,20:09:35,4771,22,,0,0,8580.02,0
1050070,20:09:55,20:09:55,4772,23,,0,0,8717.68,0
1050070,20:11:05,20:11:05,4773,24,,0,0,9149.34,0
1050070,20:12:16,20:12:16,4774,25,,0,0,9665.99,0
1050070,20:12:54,20:12:54,4775,26,,0,0,9905.99,0
1050070,20:14:16,20:14:16,1033,27,,0,0,10435.29,0
1050070,20:16:00,20:16:00,7152,28,,0,0,11035.12,1
1050070,20:16:50,20:16:50,7550,29,,0,0,11438.56,0
1050070,20:17:36,20:17:36,7551,30,,0,0,11890.97,0
1050070,20:18:10,20:18:10,7552,31,,0,0,12263.37,0
1050070,20:18:32,20:18:32,7952,32,,0,0,12471.34,0
1050070,20:18:50,20:18:50,7953,33,,0,0,12692.41,0
1050070,20:19:12,20:19:12,7954,34,,0,0,12995.56,0
1050070,20:19:49,20:19:49,7556,35,,0,0,13400.95,0
1050070,20:20:49,20:20:49,7540,36,,0,0,14086.38,0
1050070,20:21:44,20:21:44,7541,37,,0,0,14670.75,0
1050070,20:23:00,20:23:00,7542,38,,0,0,15585.76,1
1050070,20:24:55,20:24:55,4853,39,,0,0,16469.90,0
1050070,20:25:38,20:25:38,4854,40,,0,0,16823.23,0
1050070,20:26:36,20:26:36,4855,41,,0,0,17271.85,0
1050070,20:27:13,20:27:13,8220,42,,0,0,17677.03,0
1050070,20:28:00,20:28:00,7962,43,,0,0,18122.23,1
1050070,20:28:43,20:28:43,8221,44,,0,0,18606.31,0
1050070,20:31:36,20:31:36,7569,45,,0,0,20298.27,0
1050070,20:32:58,20:32:58,7570,46,,0,0,21032.11,0
1050070,20:34:00,20:34:00,4845,47,,0,0,21473.48,1
1050070,20:35:29,20:35:29,4846,48,,0,0,22315.32,0
1050070,20:38:41,20:38:41,4848,49,,0,0,24564.52,0
1050070,20:39:29,20:39:29,8219,50,,0,0,25092.19,0
1050070,20:41:03,20:41:03,4911,51,,0,0,26188.25,0
1050070,20:44:00,20:44:00,4849,52,,0,0,28236.94,1
1050070,20:45:42,20:45:42,2269,53,,0,0,29556.84,0
1050070,20:47:06,20:47:06,2270,54,,0,0,30639.47,0
1050070,20:48:30,20:48:30,2271,55,,0,0,31333.19,0
1050070,20:48:55,20:48:55,8217,56,,0,0,31642.83,0
1050070,20:49:31,20:49:31,8216,57,,0,0,32099.22,0
1050070,20:50:21,20:50:21,8215,58,,0,0,32708.45,0
1050070,20:52:13,20:52:13,8156,59,,0,0,34150.96,0
1050070,20:52:50,20:52:50,8157,60,,0,0,34497.15,0
1050070,20:53:00,20:53:00,8158,61,,0,0,34594.37,1
1051070,11:25:00,11:25:00,8492,1,,0,0,0.00,1
1051070,11:27:26,11:27:26,8493,2,,0,0,1329.88,0
1051070,11:28:54,11:28:54,8494,3,,0,0,2123.69,0
1051070,11:29:16,11:29:16,8410,4,,0,0,2381.25,0
1051070,11:30:39,11:30:39,8441,5,,0,0,2949.43,0
1051070,11:32:04,11:32:04,8442,6,,0,0,3339.28,0
1051070,11:33:21,11:33:21,8443,7,,0,0,3887.65,0
1051070,11:35:00,11:35:00,8411,8,,0,0,4695.39,1
1051070,11:35:55,11:35:55,8444,9,,0,0,5372.09,0
1051070,11:36:31,11:36:31,8445,10,,0,0,5847.20,0
1051070,11:37:05,11:37:05,8446,11,,0,0,6212.65,0
1051070,11:37:43,11:37:43,8447,12,,0,0,6698.47,0
1051070,11:38:35,11:38:35,8448,13,,0,0,7283.13,0
1051070,11:40:35,11:40:35,8449,14,,0,0,8508.54,0
1051070,11:41:44,11:41:44,8450,15,,0,0,9391.87,0
1051070,11:42:19,11:42:19,8451,16,,0,0,9907.26,0
1051070,11:43:00,11:43:00,8412,17,,0,0,10392.32,1
1051070,11:43:35,11:43:35,8452,18,,0,0,10837.08,0
1051070,11:44:10,11:44:10,8453,19,,0,0,11251.50,0
1051070,11:44:50,11:44:50,8454,20,,0,0,11616.01,0
1051070,11:45:02,11:45:02,8455,21,,0,0,11785.33,0
1051070,11:45:28,11:45:28,8456,22,,0,0,12053.82,0
1051070,11:46:00,11:46:00,8413,23,,0,0,12282.03,1
1051070,11:47:01,11:47:01,8457,24,,0,0,12903.62,0
1051070,11:47:51,11:47:51,8458,25,,0,0,13637.57,0
1051070,11:48:07,11:48:07,8459,26,,0,0,13879.11,0
1051070,11:48:22,11:48:22,8460,27,,0,0,14054.03,0
1051070,11:49:06,11:49:06,8461,28,,0,0,14568.44,0
1051070,11:50:13,11:50:13,8462,29,,0,0,15391.62,0
1051070,11:50:42,11:50:42,8002,30,,0,0,15692.65,0
1051070,11:51:00,11:51:00,8003,31,,0,0,15897.13,1
1052070,09:06:00,09:06:00,8222,1,,0,0,0.00,1
1052070,09:07:43,09:07:43,7957,2,,0,0,1008.29,0
1052070,09:07:58,09:07:58,7958,3,,0,0,1138.50,0
1052070,09:08:30,09:08:30,7887,4,,0,0,1441.14,0
1052070,09:09:00,09:09:00,7888,5,,0,0,1712.71,0
1052070,09:09:22,09:09:22,7889,6,,0,0,1910.82,0
1052070,09:10:31,09:10:31,7890,7,,0,0,2491.62,0
1052070,09:11:02,09:11:02,7891,8,,0,0,2762.14,0
1052070,09:12:01,09:12:01,7892,9,,0,0,3299.66,0
1052070,09:13:02,09:13:02,7893,10,,0,0,3793.60,0
1052070,09:13:25,09:13:25,7894,11,,0,0,4031.97,0
1052070,09:14:33,09:14:33,7895,12,,0,0,4923.85,0
1052070,09:16:00,09:16:00,4282,13,,0,0,5808.17,1
1052070,09:16:40,09:16:40,4283,14,,0,0,6173.33,0
1052070,09:17:03,09:17:03,4284,15,,0,0,6362.17,0
1052070,09:17:22,09:17:22,4285,16,,0,0,6527.91,0
1052070,09:17:50,09:17:50,4286,17,,0,0,6777.37,0
1052070,09:18:14,09:18:14,4287,18,,0,0,7003.95,0
1052070,09:18:38,09:18:38,4288,19,,0,0,7234.54,0
1052070,09:18:47,09:18:47,8079,20,,0,0,7298.61,0
1052070,09:19:01,09:19:01,1913,21,,0,0,7411.86,0
1052070,09:20:00,09:20:00,1825,22,,0,0,7882.45,1
1052070,09:21:07,09:21:07,1867,23,,0,0,8467.93,0
1052070,09:21:35,09:21:35,1868,24,,0,0,8671.64,0
1052070,09:22:23,09:22:23,1827,25,,0,0,9136.85,0
1052070,09:23:00,09:23:00,8091,26,,0,0,9468.73,0
1052070,09:23:51,09:23:51,8092,27,,0,0,9910.97,0
1052070,09:24:13,09:24:13,8093,28,,0,0,10080.69,0
1052070,09:25:06,09:25:06,8094,29,,0,0,10622.12,0
1052070,09:25:31,09:25:31,8095,30,,0,0,10871.09,0
1052070,09:26:03,09:26:03,8096,31,,0,0,11130.93,0
1052070,09:26:45,09:26:45,8097,32,,0,0,11563.45,0
1052070,09:27:00,09:27:00,8098,33,,0,0,11715.07,0
1052070,09:27:23,09:27:23,8099,34,,0,0,11958.06,0
1052070,09:28:02,09:28:02,8100,35,,0,0,12327.73,0
1052070,09:28:36,09:28:36,8101,36,,0,0,12659.76,0
1052070,09:29:32,09:29:32,8102,37,,0,0,13221.19,0
1052070,09:30:00,09:30:00,8081,38,,0,0,13446.39,1
1052070,09:30:26,09:30:26,8103,39,,0,0,13770.75,0
1052070,09:31:07,09:31:07,8104,40,,0,0,14227.40,0
1052070,09:31:35,09:31:35,8105,41,,0,0,14577.29,0
1052070,09:31:59,09:31:59,8106,42,,0,0,14841.67,0
1052070,09:32:22,09:32:22,5242,43,,0,0,15111.71,0
1052070,09:32:42,09:32:42,5243,44,,0,0,15347.00,0
1052070,09:32:57,09:32:57,5244,45,,0,0,15494.56,0
1052070,09:33:13,09:33:13,5245,46,,0,0,15700.31,0
1052070,09:33:41,09:33:41,5246,47,,0,0,16025.80,0
1052070,09:34:31,09:34:31,5247,48,,0,0,16625.59,0
1052070,09:35:06,09:35:06,5248,49,,0,0,17000.51,0
1052070,09:35:44,09:35:44,5249,50,,0,0,17349.51,0
1052070,09:37:00,09:37:00,2462,51,,0,0,18087.15,1
1052070,09:38:52,09:38:52,5250,52,,0,0,18989.87,0
1052070,09:39:45,09:39:45,5251,53,,0,0,19485.89,0
1052070,09:40:16,09:40:16,8107,54,,0,0,19813.01,0
1052070,09:41:13,09:41:13,8108,55,,0,0,20442.59,0
1052070,09:41:31,09:41:31,8109,56,,0,0,20636.19,0
1052070,09:42:02,09:42:02,8110,57,,0,0,20972.23,0
1052070,09:43:22,09:43:22,8111,58,,0,0,21790.35,0
1052070,09:43:55,09:43:55,8112,59,,0,0,22105.87,0
1052070,09:44:33,09:44:33,8113,60,,0,0,22474.82,0
1052070,09:45:25,09:45:25,8114,61,,0,0,23074.01,0
1052070,09:46:00,09:46:00,8082,62,,0,0,23487.87,1
1052070,09:46:42,09:46:42,8115,63,,0,0,23974.43,0
1052070,09:47:05,09:47:05,8116,64,,0,0,24213.94,0
1052070,09:47:38,09:47:38,8117,65,,0,0,24599.28,0
1052070,09:48:04,09:48:04,8118,66,,0,0,24894.25,0
1052070,09:48:27,09:48:27,8119,67,,0,0,25142.54,0
1052070,09:49:09,09:49:09,8120,68,,0,0,25679.70,0
1052070,09:49:45,09:49:45,8121,69,,0,0,26167.15,0
1052070,09:50:09,09:50:09,8122,70,,0,0,26420.90,0
1052070,09:50:37,09:50:37,8123,71,,0,0,26736.96,0
1052070,09:51:43,09:51:43,8124,72,,0,0,27500.39,0
1052070,09:52:02,09:52:02,8125,73,,0,0,27757.69,0
1052070,09:52:54,09:52:54,8126,74,,0,0,28372.32,0
1052070,09:54:34,09:54:34,8127,75,,0,0,29315.20,0
1052070,09:55:25,09:55:25,8128,76,,0,0,29816.39,0
1052070,09:56:00,09:56:00,8083,77,,0,0,30129.64,1
1052070,09:58:17,09:58:17,8129,78,,0,0,31319.88,0
1052070,09:59:15,09:59:15,8130,79,,0,0,31723.11,0
1052070,09:59:55,09:59:55,8131,80,,0,0,32188.52,0
1052070,10:00:39,10:00:39,8132,81,,0,0,32669.36,0
1052070,10:01:20,10:01:20,8133,82,,0,0,33166.76,0
1052070,10:02:08,10:02:08,8134,83,,0,0,33727.95,0
1052070,10:02:37,10:02:37,8135,84,,0,0,34060.73,0
1052070,10:03:43,10:03:43,8136,85,,0,0,34822.80,0
1052070,10:04:00,10:04:00,8084,86,,0,0,34971.93,1
1052070,10:05:58,10:05:58,8137,87,,0,0,35787.38,0
1052070,10:07:00,10:07:00,8138,88,,0,0,36173.94,0
1052070,10:08:25,10:08:25,8139,89,,0,0,36745.29,0
1052070,10:09:53,10:09:53,8140,90,,0,0,37307.44,0
1052070,10:10:42,10:10:42,8141,91,,0,0,37673.82,0
1052070,10:11:39,10:11:39,8142,92,,0,0,37990.46,0
1052070,10:13:00,10:13:00,8085,93,,0,0,38435.81,1
1052070,10:13:26,10:13:26,8143,94,,0,0,38735.81,0
1052070,10:13:53,10:13:53,8144,95,,0,0,39079.43,0
1052070,10:14:54,10:14:54,8145,96,,0,0,39856.63,0
1052070,10:16:04,10:16:04,8146,97,,0,0,40685.43,0
1052070,10:17:16,10:17:16,8147,98,,0,0,41388.82,0
1052070,10:17:40,10:17:40,8148,99,,0,0,41589.34,0
1052070,10:19:21,10:19:21,8149,100,,0,0,42770.18,0
1052070,10:21:05,10:21:05,8150,101,,0,0,43629.28,0
1052070,10:21:35,10:21:35,7969,102,,0,0,43957.39,0
1052070,10:24:00,10:24:00,4845,103,,0,0,45203.24,1
1053020,17:55:00,17:55:00,2517,1,,0,0,0.00,1
1053020,17:58:10,17:58:10,2518,2,,0,0,786.63,0
1053020,17:59:20,17:59:20,2519,3,,0,0,1224.04,0
1053020,18:00:41,18:00:41,2521,4,,0,0,1635.26,0
1053020,18:01:44,18:01:44,2523,5,,0,0,2070.27,0
1053020,18:03:00,18:03:00,2525,6,,0,0,2556.49,1
1053020,18:03:30,18:03:30,2526,7,,0,0,2877.64,0
1053020,18:04:19,18:04:19,2528,8,,0,0,3282.59,0
1053020,18:04:42,18:04:42,7494,9,,0,0,3503.53,0
1053020,18:05:22,18:05:22,2531,10,,0,0,3911.61,0
1053020,18:06:00,18:06:00,2532,11,,0,0,4182.58,1
1053020,18:06:47,18:06:47,2533,12,,0,0,4568.28,0
1053020,18:07:39,18:07:39,2535,13,,0,0,5037.47,0
1053020,18:08:34,18:08:34,2537,14,,0,0,5582.81,0
1053020,18:09:11,18:09:11,2538,15,,0,0,5929.30,0
1053020,18:09:56,18:09:56,2539,16,,0,0,6297.01,0
1053020,18:10:33,18:10:33,2540,17,,0,0,6515.04,0
1053020,18:11:08,18:11:08,2541,18,,0,0,6801.99,0
1053020,18:11:30,18:11:30,2542,19,,0,0,7016.16,0
1053020,18:12:04,18:12:04,2543,20,,0,0,7318.08,0
1053020,18:12:26,18:12:26,2544,21,,0,0,7511.17,0
1053020,18:13:00,18:13:00,2545,22,,0,0,7809.39,1
1053020,18:13:28,18:13:28,2546,23,,0,0,8183.35,0
1053020,18:13:46,18:13:46,2547,24,,0,0,8435.30,0
1053020,18:14:17,18:14:17,2548,25,,0,0,8810.11,0
1053020,18:14:38,18:14:38,2549,26,,0,0,9063.58,0
1053020,18:15:18,18:15:18,2550,27,,0,0,9514.16,0
1053020,18:15:42,18:15:42,2551,28,,0,0,9706.12,0
1053020,18:16:28,18:16:28,2552,29,,0,0,10243.26,0
1053020,18:17:21,18:17:21,2553,30,,0,0,10725.61,0
1053020,18:18:22,18:18:22,2555,31,,0,0,11281.30,0
1053020,18:19:07,18:19:07,2556,32,,0,0,11769.60,0
1053020,18:19:30,18:19:30,2557,33,,0,0,12027.20,0
1053020,18:19:51,18:19:51,2558,34,,0,0,12277.90,0
1053020,18:20:18,18:20:18,2559,35,,0,0,12620.89,0
1053020,18:21:00,18:21:00,2560,36,,0,0,13045.67,1
1053020,18:21:22,18:21:22,6002,37,,0,0,13262.50,0
1053020,18:22:02,18:22:02,2561,38,,0,0,13596.83,0
1053020,18:22:33,18:22:33,2562,39,,0,0,13912.99,0
1053020,18:23:03,18:23:03,2563,40,,0,0,14196.73,0
1053020,18:23:34,18:23:34,2564,41,,0,0,14471.71,0
1053020,18:24:00,18:24:00,2565,42,,0,0,14711.97,1
1053020,18:24:56,18:24:56,2566,43,,0,0,15356.96,0
1053020,18:25:24,18:25:24,2567,44,,0,0,15734.64,0
1053020,18:25:47,18:25:47,2568,45,,0,0,16006.81,0
1053020,18:26:38,18:26:38,2569,46,,0,0,16582.49,0
1053020,18:26:59,18:26:59,2570,47,,0,0,16815.14,0
1053020,18:27:19,18:27:19,2571,48,,0,0,17052.72,0
1053020,18:28:01,18:28:01,2572,49,,0,0,17520.94,0
1053020,18:28:33,18:28:33,2573,50,,0,0,17864.23,0
1053020,18:31:03,18:31:03,2574,51,,0,0,19266.81,0
1053020,18:31:35,18:31:35,2575,52,,0,0,19616.37,0
1053020,18:32:02,18:32:02,2576,53,,0,0,19914.86,0
1053020,18:32:30,18:32:30,2577,54,,0,0,20239.02,0
1053020,18:32:52,18:32:52,2578,55,,0,0,20513.78,0
1053020,18:33:26,18:33:26,2579,56,,0,0,20877.48,0
1053020,18:33:54,18:33:54,2580,57,,0,0,21196.43,0
1053020,18:34:29,18:34:29,6016,58,,0,0,21551.63,0
1053020,18:35:00,18:35:00,7381,59,,0,0,21854.33,1
1053020,18:35:07,18:35:07,2590,60,,0,0,21962.02,0
1053020,18:35:27,18:35:27,2591,61,,0,0,22297.14,0
1053020,18:35:47,18:35:47,2592,62,,0,0,22593.26,0
1053020,18:36:17,18:36:17,2593,63,,0,0,23067.95,0
1053020,18:36:55,18:36:55,2595,64,,0,0,23662.93,0
1053020,18:37:07,18:37:07,2596,65,,0,0,23868.05,0
1053020,18:37:54,18:37:54,2597,66,,0,0,24589.61,0
1053020,18:38:20,18:38:20,2598,67,,0,0,24997.59,0
1053020,18:38:47,18:38:47,7200,68,,0,0,25394.44,0
1053020,18:40:00,18:40:00,7201,69,,0,0,26414.00,0
1053020,18:41:22,18:41:22,7202,70,,0,0,27587.41,0
1053020,18:42:00,18:42:00,7203,71,,0,0,28044.72,1
1053020,18:43:12,18:43:12,7204,72,,0,0,28855.10,0
1053020,18:44:15,18:44:15,7205,73,,0,0,29570.81,0
1053020,18:44:52,18:44:52,7206,74,,0,0,29842.53,0
1053020,18:45:18,18:45:18,2604,75,,0,0,30090.52,0
1053020,18:45:58,18:45:58,2605,76,,0,0,30601.71,0
1053020,18:46:34,18:46:34,2606,77,,0,0,31034.70,0
1053020,18:48:00,18:48:00,2607,78,,0,0,32113.75,1
1054020,21:29:00,21:29:00,7275,1,,0,0,0.00,1
1054020,21:29:20,21:29:20,131,2,,0,0,170.86,0
1054020,21:30:37,21:30:37,6101,3,,0,0,727.93,0
1054020,21:31:53,21:31:53,2612,4,,0,0,1373.68,0
1054020,21:32:58,21:32:58,6023,5,,0,0,2051.60,0
1054020,21:40:00,21:40:00,2628,6,,0,0,5887.45,1
1054020,21:43:06,21:43:06,2836,7,,0,0,8273.15,0
1054020,21:45:54,21:45:54,2842,8,,0,0,9886.59,0
1054020,21:52:00,21:52:00,3200,9,,0,0,13454.99,1
1054020,21:54:09,21:54:09,3086,10,,0,0,15375.52,0
1054020,21:56:33,21:56:33,3092,11,,0,0,17136.71,0
1054020,21:59:00,21:59:00,3099,12,,0,0,19028.56,0
1054020,22:01:46,22:01:46,3105,13,,0,0,21092.17,0
1054020,22:04:00,22:04:00,3111,14,,0,0,22754.19,1
1054020,22:06:10,22:06:10,3118,15,,0,0,24612.39,0
1054020,22:07:02,22:07:02,3119,16,,0,0,25536.08,0
1054020,22:10:00,22:10:00,3128,17,,0,0,28340.58,1
1054020,22:12:19,22:12:19,3134,18,,0,0,30127.43,0
1054020,22:17:00,22:17:00,3147,19,,0,0,33393.41,1
1054020,22:21:36,22:21:36,3160,20,,0,0,37559.37,0
1054020,22:25:21,22:25:21,3169,21,,0,0,41198.67,0
1054020,22:27:00,22:27:00,3172,22,,0,0,42773.00,1
1055070,14:05:00,14:05:00,8004,1,,0,0,0.00,1
1055070,14:05:51,14:05:51,8414,2,,0,0,406.55,0
1055070,14:07:50,14:07:50,8415,3,,0,0,1241.51,0
1055070,14:09:03,14:09:03,8416,4,,0,0,1792.68,0
1055070,14:09:24,14:09:24,8417,5,,0,0,1935.39,0
1055070,14:09:58,14:09:58,8418,6,,0,0,2269.24,0
1055070,14:11:19,14:11:19,8419,7,,0,0,2994.39,0
1055070,14:13:00,14:13:00,8407,8,,0,0,3622.61,1
1055070,14:13:36,14:13:36,8420,9,,0,0,3795.59,0
1055070,14:14:15,14:14:15,8421,10,,0,0,4064.12,0
1055070,14:14:47,14:14:47,8422,11,,0,0,4249.67,0
1055070,14:15:57,14:15:57,8423,12,,0,0,4621.27,0
1055070,14:16:52,14:16:52,8424,13,,0,0,5033.25,0
1055070,14:18:00,14:18:00,8406,14,,0,0,5579.08,1
1055070,14:18:39,14:18:39,8425,15,,0,0,6021.33,0
1055070,14:19:09,14:19:09,8426,16,,0,0,6526.84,0
1055070,14:20:08,14:20:08,8427,17,,0,0,7317.16,0
1055070,14:22:12,14:22:12,8428,18,,0,0,8494.27,0
1055070,14:22:54,14:22:54,8429,19,,0,0,9002.20,0
1055070,14:23:19,14:23:19,8430,20,,0,0,9305.00,0
1055070,14:23:42,14:23:42,8431,21,,0,0,9585.05,0
1055070,14:24:21,14:24:21,8432,22,,0,0,10014.83,0
1055070,14:24:57,14:24:57,8433,23,,0,0,10479.06,0
1055070,14:25:44,14:25:44,8434,24,,0,0,11042.04,0
1055070,14:26:00,14:26:00,8408,25,,0,0,11237.22,1
1055070,14:27:38,14:27:38,8435,26,,0,0,12125.97,0
1055070,14:29:10,14:29:10,8436,27,,0,0,12714.86,0
1055070,14:30:06,14:30:06,8437,28,,0,0,13042.69,0
1055070,14:30:58,14:30:58,8409,29,,0,0,13502.21,0
1055070,14:31:38,14:31:38,8490,30,,0,0,13852.21,0
1055070,14:32:42,14:32:42,8491,31,,0,0,14634.92,0
1055070,14:35:00,14:35:00,8492,32,,0,0,16101.95,1
1056020,13:49:00,13:49:00,139,1,,0,0,0.00,1
1056020,13:49:27,13:49:27,140,2,,0,0,402.14,0
1056020,13:49:47,13:49:47,141,3,,0,0,606.29,0
1056020,13:50:13,13:50:13,142,4,,0,0,824.79,0
1056020,13:50:42,13:50:42,143,5,,0,0,1088.42,0
1056020,13:51:05,13:51:05,144,6,,0,0,1266.03,0
1056020,13:51:24,13:51:24,145,7,,0,0,1465.90,0
1056020,13:51:41,13:51:41,146,8,,0,0,1625.31,0
1056020,13:51:55,13:51:55,147,9,,0,0,1743.35,0
1056020,13:52:05,13:52:05,148,10,,0,0,1855.27,0
1056020,13:52:26,13:52:26,149,11,,0,0,2088.88,0
1056020,13:52:38,13:52:38,150,12,,0,0,2240.52,0
1056020,13:52:52,13:52:52,151,13,,0,0,2403.46,0
1056020,13:53:15,13:53:15,152,14,,0,0,2662.69,0
1056020,13:53:40,13:53:40,153,15,,0,0,2836.40,0
1056020,13:54:16,13:54:16,154,16,,0,0,3160.85,0
1056020,13:54:39,13:54:39,155,17,,0,0,3370.50,0
1056020,13:55:11,13:55:11,156,18,,0,0,3696.44,0
1056020,13:55:30,13:55:30,157,19,,0,0,3915.80,0
1056020,13:55:50,13:55:50,158,20,,0,0,4138.66,0
1056020,13:56:06,13:56:06,159,21,,0,0,4311.12,0
1056020,13:56:25,13:56:25,160,22,,0,0,4517.44,0
1056020,13:56:51,13:56:51,161,23,,0,0,4804.70,0
1056020,13:57:10,13:57:10,162,24,,0,0,4999.19,0
1056020,13:57:30,13:57:30,163,25,,0,0,5172.23,0
1056020,13:57:54,13:57:54,164,26,,0,0,5424.99,0
1056020,13:58:27,13:58:27,165,27,,0,0,5692.26,0
1056020,13:58:46,13:58:46,166,28,,0,0,5848.27,0
1056020,14:00:00,14:00:00,167,29,,0,0,6577.85,1
1056020,14:00:22,14:00:22,168,30,,0,0,6781.41,0
1056020,14:00:54,14:00:54,169,31,,0,0,7114.73,0
1056020,14:01:13,14:01:13,170,32,,0,0,7302.12,0
1056020,14:01:37,14:01:37,171,33,,0,0,7505.52,0
1056020,14:01:58,14:01:58,172,34,,0,0,7740.22,0
1056020,14:02:37,14:02:37,173,35,,0,0,8136.34,0
1056020,14:02:55,14:02:55,174,36,,0,0,8326.10,0
1056020,14:03:18,14:03:18,175,37,,0,0,8529.62,0
1056020,14:03:41,14:03:41,176,38,,0,0,8757.76,0
1056020,14:04:26,14:04:26,177,39,,0,0,9110.04,0
1056020,14:04:50,14:04:50,178,40,,0,0,9297.81,0
1056020,14:05:16,14:05:16,179,41,,0,0,9565.99,0
1056020,14:05:39,14:05:39,180,42,,0,0,9779.78,0
1056020,14:06:13,14:06:13,181,43,,0,0,10092.06,0
1056020,14:06:28,14:06:28,182,44,,0,0,10310.16,0
1056020,14:07:06,14:07:06,183,45,,0,0,10699.67,0
1056020,14:07:33,14:07:33,184,46,,0,0,10946.19,0
1056020,14:08:11,14:08:11,185,47,,0,0,11286.48,0
1056020,14:08:32,14:08:32,186,48,,0,0,11508.47,0
1056020,14:08:45,14:08:45,187,49,,0,0,11622.12,0
1056020,14:09:06,14:09:06,188,50,,0,0,11820.09,0
1056020,14:09:25,14:09:25,189,51,,0,0,12002.97,0
1056020,14:09:40,14:09:40,190,52,,0,0,12146.89,0
1056020,14:10:04,14:10:04,191,53,,0,0,12393.49,0
1056020,14:10:33,14:10:33,192,54,,0,0,12676.34,0
1056020,14:10:53,14:10:53,193,55,,0,0,12845.99,0
1056020,14:11:17,14:11:17,194,56,,0,0,13054.56,0
1056020,14:11:43,14:11:43,195,57,,0,0,13288.24,0
1056020,14:12:02,14:12:02,196,58,,0,0,13484.39,0
1056020,14:12:23,14:12:23,197,59,,0,0,13678.09,0
1056020,14:12:36,14:12:36,198,60,,0,0,13853.04,0
1056020,14:13:00,14:13:00,199,61,,0,0,14056.43,1
1056020,14:13:39,14:13:39,200,62,,0,0,14407.03,0
1056020,14:14:07,14:14:07,201,63,,0,0,14608.63,0
1056020,14:14:38,14:14:38,202,64,,0,0,14913.56,0
1056020,14:15:07,14:15:07,203,65,,0,0,15145.31,0
1056020,14:15:40,14:15:40,204,66,,0,0,15390.46,0
1056020,14:16:18,14:16:18,205,67,,0,0,15676.84,0
1056020,14:16:47,14:16:47,206,68,,0,0,15900.93,0
1056020,14:17:23,14:17:23,207,69,,0,0,16183.81,0
1056020,14:17:48,14:17:48,208,70,,0,0,16375.09,0
1056020,14:18:31,14:18:31,209,71,,0,0,16692.43,0
1056020,14:19:05,14:19:05,210,72,,0,0,16960.78,0
1056020,14:19:31,14:19:31,211,73,,0,0,17153.27,0
1056020,14:19:57,14:19:57,212,74,,0,0,17374.06,0
1056020,14:20:26,14:20:26,213,75,,0,0,17612.37,0
1056020,14:20:50,14:20:50,214,76,,0,0,17781.85,0
1056020,14:21:13,14:21:13,215,77,,0,0,17990.15,0
1056020,14:21:47,14:21:47,216,78,,0,0,18236.16,0
1056020,14:22:27,14:22:27,217,79,,0,0,18475.68,0
1056020,14:23:19,14:23:19,218,80,,0,0,18890.40,0
1056020,14:24:31,14:24:31,219,81,,0,0,19531.71,0
1056020,14:25:16,14:25:16,220,82,,0,0,19909.93,0
1056020,14:26:03,14:26:03,8487,83,,0,0,20270.20,0
1056020,14:27:00,14:27:00,221,84,,0,0,20608.57,1
1056020,14:27:09,14:27:09,8350,85,,0,0,20687.82,0
1056020,14:27:54,14:27:54,224,86,,0,0,21120.61,0
1056020,14:28:38,14:28:38,225,87,,0,0,21559.56,0
1056020,14:29:13,14:29:13,226,88,,0,0,21910.72,0
1056020,14:29:52,14:29:52,227,89,,0,0,22306.88,0
1056020,14:30:32,14:30:32,228,90,,0,0,22684.48,0
1056020,14:31:04,14:31:04,229,91,,0,0,23160.38,0
1056020,14:31:41,14:31:41,230,92,,0,0,23544.51,0
1056020,14:32:00,14:32:00,231,93,,0,0,23761.11,0
1056020,14:32:33,14:32:33,232,94,,0,0,24131.71,0
1056020,14:32:50,14:32:50,233,95,,0,0,24313.46,0
1056020,14:33:25,14:33:25,234,96,,0,0,24720.62,0
1056020,14:33:42,14:33:42,235,97,,0,0,24894.71,0
1056020,14:34:17,14:34:17,236,98,,0,0,25364.80,0
1056020,14:34:50,14:34:50,237,99,,0,0,25681.70,0
1056020,14:35:54,14:35:54,238,100,,0,0,26417.34,0
1056020,14:37:02,14:37:02,8585,101,,0,0,27186.87,0
1056020,14:38:31,14:38:31,239,102,,0,0,28135.12,0
1056020,14:40:20,14:40:20,240,103,,0,0,29212.53,0
1056020,14:41:14,14:41:14,241,104,,0,0,29768.05,0
1056020,14:41:57,14:41:57,242,105,,0,0,30280.85,0
1056020,14:42:23,14:42:23,243,106,,0,0,30568.43,0
1056020,14:43:00,14:43:00,244,107,,0,0,30961.81,0
1056020,14:43:47,14:43:47,245,108,,0,0,31461.36,0
1056020,14:46:35,14:46:35,7477,109,,0,0,32995.78,0
1056020,14:52:00,14:52:00,7192,110,,0,0,36501.46,1
1056020,14:59:00,14:59:00,1,111,,0,0,42151.27,1
1057070,21:55:00,21:55:00,3086,1,,0,0,0.00,1
1057070,21:55:17,21:55:17,3087,2,,0,0,243.75,0
1057070,21:55:39,21:55:39,3088,3,,0,0,568.20,0
1057070,21:56:00,21:56:00,3089,4,,0,0,866.38,0
1057070,21:56:16,21:56:16,3090,5,,0,0,1081.70,0
1057070,21:56:35,21:56:35,3091,6,,0,0,1362.57,0
1057070,21:57:00,21:57:00,3092,7,,0,0,1757.99,1
1057070,21:57:23,21:57:23,3093,8,,0,0,1972.21,0
1057070,21:57:52,21:57:52,3094,9,,0,0,2154.17,0
1057070,21:58:38,21:58:38,3095,10,,0,0,2464.81,0
1057070,21:59:07,21:59:07,3096,11,,0,0,2717.91,0
1057070,22:00:11,22:00:11,3097,12,,0,0,3036.28,0
1057070,22:00:50,22:00:50,3098,13,,0,0,3292.22,0
1057070,22:01:30,22:01:30,3099,14,,0,0,3650.23,0
1057070,22:02:18,22:02:18,3100,15,,0,0,4008.54,0
1057070,22:02:43,22:02:43,3101,16,,0,0,4209.67,0
1057070,22:03:28,22:03:28,3102,17,,0,0,4597.42,0
1057070,22:03:58,22:03:58,3103,18,,0,0,4879.98,0
1057070,22:04:33,22:04:33,3104,19,,0,0,5130.79,0
1057070,22:06:33,22:06:33,3105,20,,0,0,5726.49,0
1057070,22:07:14,22:07:14,3107,21,,0,0,6002.76,0
1057070,22:08:10,22:08:10,3108,22,,0,0,6439.53,0
1057070,22:08:57,22:08:57,3109,23,,0,0,6873.46,0
1057070,22:09:21,22:09:21,3110,24,,0,0,7058.03,0
1057070,22:10:00,22:10:00,3111,25,,0,0,7384.87,1
1057070,22:10:23,22:10:23,3112,26,,0,0,7668.46,0
1057070,22:10:36,22:10:36,3113,27,,0,0,7824.90,0
1057070,22:10:50,22:10:50,3114,28,,0,0,7989.42,0
1057070,22:11:13,22:11:13,3115,29,,0,0,8243.46,0
1057070,22:11:55,22:11:55,3116,30,,0,0,8693.92,0
1057070,22:12:24,22:12:24,3117,31,,0,0,8992.19,0
1057070,22:12:49,22:12:49,3118,32,,0,0,9252.58,0
1057070,22:14:00,22:14:00,3119,33,,0,0,10177.44,1
1057070,22:14:27,22:14:27,3120,34,,0,0,10449.12,0
1057070,22:15:04,22:15:04,3121,35,,0,0,10834.24,0
1057070,22:15:34,22:15:34,3122,36,,0,0,11083.22,0
1057070,22:16:23,22:16:23,3123,37,,0,0,11567.78,0
1057070,22:16:53,22:16:53,3124,38,,0,0,11815.39,0
1057070,22:17:19,22:17:19,3125,39,,0,0,12042.93,0
1057070,22:17:48,22:17:48,3126,40,,0,0,12304.18,0
1057070,22:19:00,22:19:00,3128,41,,0,0,12978.08,1
1057070,22:19:44,22:19:44,3130,42,,0,0,13510.78,0
1057070,22:20:27,22:20:27,3131,43,,0,0,13970.54,0
1057070,22:21:00,22:21:00,3133,44,,0,0,14308.92,0
1057070,22:21:44,22:21:44,3134,45,,0,0,14761.39,0
1057070,22:22:31,22:22:31,3136,46,,0,0,15264.95,0
1057070,22:23:29,22:23:29,3138,47,,0,0,15861.91,0
1057070,22:24:04,22:24:04,3140,48,,0,0,16195.04,0
1057070,22:24:22,22:24:22,3141,49,,0,0,16367.66,0
1057070,22:24:44,22:24:44,3142,50,,0,0,16612.49,0
1057070,22:25:15,22:25:15,3143,51,,0,0,16889.93,0
1057070,22:25:37,22:25:37,3144,52,,0,0,17164.53,0
1057070,22:26:00,22:26:00,3145,53,,0,0,17407.57,0
1057070,22:26:26,22:26:26,8052,54,,0,0,17697.06,0
1057070,22:27:00,22:27:00,3147,55,,0,0,18025.30,1
1057070,22:28:45,22:28:45,3148,56,,0,0,18556.94,0
1057070,22:29:31,22:29:31,3149,57,,0,0,18822.83,0
1057070,22:30:37,22:30:37,3151,58,,0,0,19234.27,0
1057070,22:31:06,22:31:06,3152,59,,0,0,19431.29,0
1057070,22:31:35,22:31:35,3153,60,,0,0,19600.11,0
1057070,22:32:00,22:32:00,3154,61,,0,0,19759.37,1
1057070,22:32:10,22:32:10,3155,62,,0,0,19895.65,0
1057070,22:32:47,22:32:47,3156,63,,0,0,20370.64,0
1057070,22:33:26,22:33:26,3157,64,,0,0,20908.18,0
1057070,22:33:47,22:33:47,3158,65,,0,0,21159.97,0
1057070,22:34:19,22:34:19,3159,66,,0,0,21522.42,0
1057070,22:35:09,22:35:09,3160,67,,0,0,22187.68,0
1057070,22:35:45,22:35:45,3161,68,,0,0,22663.30,0
1057070,22:36:14,22:36:14,3162,69,,0,0,22954.24,0
1057070,22:37:07,22:37:07,3164,70,,0,0,23611.87,0
1057070,22:37:30,22:37:30,3165,71,,0,0,23946.16,0
1057070,22:38:19,22:38:19,3166,72,,0,0,24495.88,0
1057070,22:39:17,22:39:17,3167,73,,0,0,25158.95,0
1057070,22:40:25,22:40:25,3169,74,,0,0,25855.12,0
1057070,22:41:21,22:41:21,3170,75,,0,0,26337.90,0
1057070,22:42:28,22:42:28,3171,76,,0,0,27041.45,0
1057070,22:43:00,22:43:00,3172,77,,0,0,27425.02,1
1057070,22:43:30,22:43:30,3176,78,,0,0,27842.17,0
1057070,22:43:51,22:43:51,3177,79,,0,0,28131.25,0
1057070,22:45:08,22:45:08,3178,80,,0,0,29016.41,0
1057070,22:45:50,22:45:50,8069,81,,0,0,29682.43,0
1057070,22:46:28,22:46:28,3180,82,,0,0,30234.27,0
1057070,22:46:53,22:46:53,3181,83,,0,0,30554.42,0
1057070,22:47:16,22:47:16,3182,84,,0,0,30858.99,0
1057070,22:47:55,22:47:55,3183,85,,0,0,31425.02,0
1057070,22:48:33,22:48:33,3184,86,,0,0,31919.17,0
1057070,22:48:44,22:48:44,3185,87,,0,0,32067.27,0
1057070,22:49:10,22:49:10,3186,88,,0,0,32445.35,0
1057070,22:49:47,22:49:47,3187,89,,0,0,32980.35,0
1057070,22:50:21,22:50:21,3188,90,,0,0,33505.87,0
1057070,22:50:45,22:50:45,3189,91,,0,0,33854.30,0
1057070,22:51:00,22:51:00,6104,92,,0,0,34038.38,1
1058020,12:09:00,12:09:00,7275,1,,0,0,0.00,1
1058020,12:09:20,12:09:20,131,2,,0,0,170.86,0
1058020,12:10:37,12:10:37,6101,3,,0,0,727.93,0
1058020,12:11:53,12:11:53,2612,4,,0,0,1373.68,0
1058020,12:12:58,12:12:58,6023,5,,0,0,2051.60,0
1058020,12:20:00,12:20:00,2628,6,,0,0,5887.45,1
1058020,12:23:06,12:23:06,2836,7,,0,0,8273.15,0
1058020,12:25:54,12:25:54,2842,8,,0,0,9886.59,0
1058020,12:32:00,12:32:00,3200,9,,0,0,13454.99,1
1058020,12:34:41,12:34:41,3086,10,,0,0,15375.52,0
1058020,12:37:42,12:37:42,3092,11,,0,0,17136.71,0
1058020,12:40:45,12:40:45,3099,12,,0,0,19028.56,0
1058020,12:44:13,12:44:13,3105,13,,0,0,21092.17,0
1058020,12:47:00,12:47:00,3111,14,,0,0,22754.19,1
1058020,12:49:53,12:49:53,3118,15,,0,0,24612.39,0
1058020,12:51:02,12:51:02,3119,16,,0,0,25536.08,0
1058020,12:55:00,12:55:00,3128,17,,0,0,28340.58,1
1058020,12:57:19,12:57:19,3134,18,,0,0,30127.43,0
1058020,13:02:00,13:02:00,3147,19,,0,0,33393.41,1
1058020,13:07:31,13:07:31,3160,20,,0,0,37559.37,0
1058020,13:12:01,13:12:01,3169,21,,0,0,41198.67,0
1058020,13:14:00,13:14:00,3172,22,,0,0,42773.00,1
1059020,08:11:00,08:11:00,8223,1,,0,0,0.00,1
1059020,08:14:03,08:14:03,2303,2,,0,0,965.78,0
1059020,08:14:54,08:14:54,2304,3,,0,0,1236.82,0
1059020,08:16:00,08:16:00,2424,4,,0,0,1556.41,1
1059020,08:17:05,08:17:05,2426,5,,0,0,1928.49,0
1059020,08:18:24,08:18:24,2428,6,,0,0,2406.66,0
1059020,08:19:02,08:19:02,2429,7,,0,0,2610.32,0
1059020,08:20:19,08:20:19,2430,8,,0,0,3039.62,0
1059020,08:21:00,08:21:00,2431,9,,0,0,3250.68,1
1059020,08:21:38,08:21:38,2432,10,,0,0,3537.67,0
1059020,08:22:14,08:22:14,2433,11,,0,0,3813.48,0
1059020,08:22:53,08:22:53,2434,12,,0,0,4117.10,0
1059020,08:23:36,08:23:36,2435,13,,0,0,4542.77,0
1059020,08:24:11,08:24:11,2436,14,,0,0,4781.31,0
1059020,08:25:00,08:25:00,2437,15,,0,0,5117.02,1
1059020,08:25:19,08:25:19,2438,16,,0,0,5299.77,0
1059020,08:25:50,08:25:50,2439,17,,0,0,5542.19,0
1059020,08:26:19,08:26:19,2440,18,,0,0,5831.18,0
1059020,08:26:45,08:26:45,2441,19,,0,0,6094.27,0
1059020,08:27:01,08:27:01,2442,20,,0,0,6248.84,0
1059020,08:28:00,08:28:00,2443,21,,0,0,6733.07,1
1059020,08:28:30,08:28:30,2444,22,,0,0,6956.66,0
1059020,08:29:12,08:29:12,2445,23,,0,0,7258.62,0
1059020,08:30:04,08:30:04,2446,24,,0,0,7564.98,0
1059020,08:30:38,08:30:38,2447,25,,0,0,7836.61,0
1059020,08:31:14,08:31:14,2448,26,,0,0,8096.34,0
1059020,08:32:00,08:32:00,2449,27,,0,0,8378.92,1
1059020,08:32:47,08:32:47,2450,28,,0,0,8774.65,0
1059020,08:33:42,08:33:42,2451,29,,0,0,9321.24,0
1059020,08:34:15,08:34:15,2452,30,,0,0,9610.37,0
1059020,08:34:46,08:34:46,2453,31,,0,0,9885.83,0
1059020,08:35:28,08:35:28,2454,32,,0,0,10263.31,0
1059020,08:35:58,08:35:58,2455,33,,0,0,10484.77,0
1059020,08:36:30,08:36:30,2456,34,,0,0,10767.96,0
1059020,08:37:06,08:37:06,2457,35,,0,0,11058.64,0
1059020,08:37:27,08:37:27,2458,36,,0,0,11253.17,0
1059020,08:38:08,08:38:08,2459,37,,0,0,11613.56,0
1059020,08:38:56,08:38:56,2460,38,,0,0,11921.53,0
1059020,08:39:25,08:39:25,2461,39,,0,0,12114.23,0
1059020,08:41:00,08:41:00,2462,40,,0,0,12807.14,1
1060020,20:10:00,20:10:00,7543,1,,0,0,0.00,1
1060020,20:10:18,20:10:18,7530,2,,0,0,162.21,0
1060020,20:10:45,20:10:45,7538,3,,0,0,457.39,0
1060020,20:11:11,20:11:11,7532,4,,0,0,734.28,0
1060020,20:11:47,20:11:47,7537,5,,0,0,1061.36,0
1060020,20:12:13,20:12:13,7536,6,,0,0,1331.76,0
1060020,20:12:33,20:12:33,7535,7,,0,0,1528.54,0
1060020,20:13:13,20:13:13,7534,8,,0,0,1986.19,0
1060020,20:13:39,20:13:39,7531,9,,0,0,2235.95,0
1060020,20:14:09,20:14:09,7533,10,,0,0,2522.28,0
1060020,20:14:34,20:14:34,948,11,,0,0,2793.04,0
1060020,20:15:59,20:15:59,949,12,,0,0,3738.91,0
1060020,20:16:17,20:16:17,950,13,,0,0,3940.77,0
1060020,20:17:00,20:17:00,951,14,,0,0,4308.28,1
1060020,20:17:20,20:17:20,952,15,,0,0,4619.77,0
1060020,20:17:49,20:17:49,953,16,,0,0,4954.93,0
1060020,20:18:31,20:18:31,954,17,,0,0,5438.92,0
1060020,20:19:00,20:19:00,955,18,,0,0,5737.55,0
1060020,20:19:13,20:19:13,956,19,,0,0,5882.98,0
1060020,20:19:38,20:19:38,957,20,,0,0,6222.74,0
1060020,20:20:10,20:20:10,958,21,,0,0,6626.65,0
1060020,20:20:42,20:20:42,959,22,,0,0,7020.51,0
1060020,20:21:16,20:21:16,960,23,,0,0,7394.26,0
1060020,20:21:56,20:21:56,961,24,,0,0,7870.74,0
1060020,20:23:49,20:23:49,962,25,,0,0,9039.46,0
1060020,20:24:14,20:24:14,963,26,,0,0,9366.27,0
1060020,20:24:38,20:24:38,964,27,,0,0,9697.06,0
1060020,20:25:07,20:25:07,965,28,,0,0,10063.35,0
1060020,20:25:33,20:25:33,966,29,,0,0,10395.26,0
1060020,20:26:17,20:26:17,967,30,,0,0,10914.29,0
1060020,20:27:22,20:27:22,968,31,,0,0,11669.34,0
1060020,20:28:00,20:28:00,969,32,,0,0,12119.30,1
1060020,20:29:08,20:29:08,6014,33,,0,0,13123.20,0
1060020,20:31:15,20:31:15,5917,34,,0,0,14890.94,0
1060020,20:32:00,20:32:00,990,35,,0,0,15519.17,1
1060020,20:32:25,20:32:25,991,36,,0,0,15939.39,0
1060020,20:32:43,20:32:43,992,37,,0,0,16256.24,0
1060020,20:33:12,20:33:12,993,38,,0,0,16758.78,0
1060020,20:33:34,20:33:34,994,39,,0,0,17100.53,0
1060020,20:33:56,20:33:56,995,40,,0,0,17472.77,0
1060020,20:34:04,20:34:04,996,41,,0,0,17603.63,0
1060020,20:34:45,20:34:45,997,42,,0,0,18281.46,0
1060020,20:35:17,20:35:17,998,43,,0,0,18804.29,0
1060020,20:35:59,20:35:59,999,44,,0,0,19527.76,0
1060020,20:36:41,20:36:41,1000,45,,0,0,20284.36,0
1060020,20:37:00,20:37:00,1001,46,,0,0,20590.94,1
1060020,20:37:19,20:37:19,1002,47,,0,0,21036.03,0
1060020,20:37:50,20:37:50,1003,48,,0,0,21657.05,0
1060020,20:38:03,20:38:03,1004,49,,0,0,21978.43,0
1060020,20:39:02,20:39:02,1005,50,,0,0,23045.80,0
1060020,20:40:12,20:40:12,1006,51,,0,0,24487.86,0
1060020,20:40:25,20:40:25,1007,52,,0,0,24750.58,0
1060020,20:40:45,20:40:45,1008,53,,0,0,25191.78,0
1060020,20:41:01,20:41:01,1009,54,,0,0,25583.28,0
1060020,20:41:37,20:41:37,1010,55,,0,0,26396.77,0
1060020,20:42:34,20:42:34,1011,56,,0,0,27546.02,0
1060020,20:43:04,20:43:04,1012,57,,0,0,28048.01,0
1060020,20:43:48,20:43:48,1014,58,,0,0,28923.91,0
1060020,20:44:04,20:44:04,1015,59,,0,0,29270.22,0
1060020,20:44:29,20:44:29,1016,60,,0,0,29831.47,0
1060020,20:45:41,20:45:41,1017,61,,0,0,31378.39,0
1060020,20:45:56,20:45:56,1018,62,,0,0,31702.76,0
1060020,20:46:06,20:46:06,1019,63,,0,0,31918.39,0
1060020,20:46:17,20:46:17,1020,64,,0,0,32125.59,0
1060020,20:46:29,20:46:29,1021,65,,0,0,32350.36,0
1060020,20:46:40,20:46:40,1022,66,,0,0,32568.20,0
1060020,20:47:00,20:47:00,1023,67,,0,0,32983.85,1
1060020,20:47:27,20:47:27,1024,68,,0,0,33274.98,0
1060020,20:47:40,20:47:40,1025,69,,0,0,33420.20,0
1060020,20:48:07,20:48:07,1026,70,,0,0,33670.70,0
1060020,20:48:30,20:48:30,1027,71,,0,0,33886.20,0
1060020,20:48:58,20:48:58,1028,72,,0,0,34179.31,0
1060020,20:49:16,20:49:16,1029,73,,0,0,34367.34,0
1060020,20:49:38,20:49:38,1030,74,,0,0,34585.43,0
1060020,20:50:03,20:50:03,1031,75,,0,0,34875.05,0
1060020,20:50:26,20:50:26,1032,76,,0,0,35093.52,0
1060020,20:51:03,20:51:03,1033,77,,0,0,35493.14,0
1060020,20:52:00,20:52:00,7152,78,,0,0,36092.66,1
1060020,20:52:15,20:52:15,1155,79,,0,0,36283.80,0
1060020,20:55:27,20:55:27,7540,80,,0,0,38639.02,0
1060020,20:56:05,20:56:05,7541,81,,0,0,39222.58,0
1060020,20:57:00,20:57:00,7542,82,,0,0,40137.59,1
1061020,22:08:00,22:08:00,7543,1,,0,0,0.00,1
1061020,22:08:18,22:08:18,7530,2,,0,0,162.21,0
1061020,22:08:45,22:08:45,7538,3,,0,0,457.39,0
1061020,22:09:11,22:09:11,7532,4,,0,0,734.28,0
1061020,22:09:47,22:09:47,7537,5,,0,0,1061.36,0
1061020,22:10:13,22:10:13,7536,6,,0,0,1331.76,0
1061020,22:10:33,22:10:33,7535,7,,0,0,1528.54,0
1061020,22:11:13,22:11:13,7534,8,,0,0,1986.19,0
1061020,22:11:39,22:11:39,7531,9,,0,0,2235.95,0
1061020,22:12:09,22:12:09,7533,10,,0,0,2522.28,0
1061020,22:12:34,22:12:34,948,11,,0,0,2793.04,0
1061020,22:13:59,22:13:59,949,12,,0,0,3738.91,0
1061020,22:14:17,22:14:17,950,13,,0,0,3940.77,0
1061020,22:15:00,22:15:00,951,14,,0,0,4308.28,1
1061020,22:15:20,22:15:20,952,15,,0,0,4619.77,0
1061020,22:15:49,22:15:49,953,16,,0,0,4954.93,0
1061020,22:16:31,22:16:31,954,17,,0,0,5438.92,0
1061020,22:17:00,22:17:00,955,18,,0,0,5737.55,0
1061020,22:17:13,22:17:13,956,19,,0,0,5882.98,0
1061020,22:17:38,22:17:38,957,20,,0,0,6222.74,0
1061020,22:18:10,22:18:10,958,21,,0,0,6626.65,0
1061020,22:18:42,22:18:42,959,22,,0,0,7020.51,0
1061020,22:19:16,22:19:16,960,23,,0,0,7394.26,0
1061020,22:19:56,22:19:56,961,24,,0,0,7870.74,0
1061020,22:21:49,22:21:49,962,25,,0,0,9039.46,0
1061020,22:22:14,22:22:14,963,26,,0,0,9366.27,0
1061020,22:22:38,22:22:38,964,27,,0,0,9697.06,0
1061020,22:23:07,22:23:07,965,28,,0,0,10063.35,0
1061020,22:23:33,22:23:33,966,29,,0,0,10395.26,0
1061020,22:24:17,22:24:17,967,30,,0,0,10914.29,0
1061020,22:25:22,22:25:22,968,31,,0,0,11669.34,0
1061020,22:26:00,22:26:00,969,32,,0,0,12119.30,1
1061020,22:27:08,22:27:08,6014,33,,0,0,13123.20,0
1061020,22:29:15,22:29:15,5917,34,,0,0,14890.94,0
1061020,22:30:00,22:30:00,990,35,,0,0,15519.17,1
1061020,22:30:25,22:30:25,991,36,,0,0,15939.39,0
1061020,22:30:43,22:30:43,992,37,,0,0,16256.24,0
1061020,22:31:12,22:31:12,993,38,,0,0,16758.78,0
1061020,22:31:34,22:31:34,994,39,,0,0,17100.53,0
1061020,22:31:56,22:31:56,995,40,,0,0,17472.77,0
1061020,22:32:04,22:32:04,996,41,,0,0,17603.63,0
1061020,22:32:45,22:32:45,997,42,,0,0,18281.46,0
1061020,22:33:17,22:33:17,998,43,,0,0,18804.29,0
1061020,22:33:59,22:33:59,999,44,,0,0,19527.76,0
1061020,22:34:41,22:34:41,1000,45,,0,0,20284.36,0
1061020,22:35:00,22:35:00,1001,46,,0,0,20590.94,1
1061020,22:35:21,22:35:21,1002,47,,0,0,21036.03,0
1061020,22:35:55,22:35:55,1003,48,,0,0,21657.05,0
1061020,22:36:10,22:36:10,1004,49,,0,0,21978.43,0
1061020,22:37:14,22:37:14,1005,50,,0,0,23045.80,0
1061020,22:38:31,22:38:31,1006,51,,0,0,24487.86,0
1061020,22:38:45,22:38:45,1007,52,,0,0,24750.58,0
1061020,22:39:07,22:39:07,1008,53,,0,0,25191.78,0
1061020,22:39:25,22:39:25,1009,54,,0,0,25583.28,0
1061020,22:40:04,22:40:04,1010,55,,0,0,26396.77,0
1061020,22:41:07,22:41:07,1011,56,,0,0,27546.02,0
1061020,22:41:40,22:41:40,1012,57,,0,0,28048.01,0
1061020,22:42:29,22:42:29,1014,58,,0,0,28923.91,0
1061020,22:42:46,22:42:46,1015,59,,0,0,29270.22,0
1061020,22:43:14,22:43:14,1016,60,,0,0,29831.47,0
1061020,22:44:33,22:44:33,1017,61,,0,0,31378.39,0
1061020,22:44:50,22:44:50,1018,62,,0,0,31702.76,0
1061020,22:45:01,22:45:01,1019,63,,0,0,31918.39,0
1061020,22:45:13,22:45:13,1020,64,,0,0,32125.59,0
1061020,22:45:26,22:45:26,1021,65,,0,0,32350.36,0
1061020,22:45:38,22:45:38,1022,66,,0,0,32568.20,0
1061020,22:46:00,22:46:00,1023,67,,0,0,32983.85,1
1061020,22:46:27,22:46:27,1024,68,,0,0,33274.98,0
1061020,22:46:40,22:46:40,1025,69,,0,0,33420.20,0
1061020,22:47:07,22:47:07,1026,70,,0,0,33670.70,0
1061020,22:47:30,22:47:30,1027,71,,0,0,33886.20,0
1061020,22:47:58,22:47:58,1028,72,,0,0,34179.31,0
1061020,22:48:16,22:48:16,1029,73,,0,0,34367.34,0
1061020,22:48:38,22:48:38,1030,74,,0,0,34585.43,0
1061020,22:49:03,22:49:03,1031,75,,0,0,34875.05,0
1061020,22:49:26,22:49:26,1032,76,,0,0,35093.52,0
1061020,22:50:03,22:50:03,1033,77,,0,0,35493.14,0
1061020,22:51:00,22:51:00,7152,78,,0,0,36092.66,1
1061020,22:51:18,22:51:18,1155,79,,0,0,36283.80,0
1061020,22:55:09,22:55:09,7540,80,,0,0,38639.02,0
1061020,22:55:54,22:55:54,7541,81,,0,0,39222.58,0
1061020,22:57:00,22:57:00,7542,82,,0,0,40137.59,1
1062070,19:40:00,19:40:00,139,1,,0,0,0.00,1
1062070,19:40:27,19:40:27,140,2,,0,0,402.14,0
1062070,19:40:47,19:40:47,141,3,,0,0,606.29,0
1062070,19:41:13,19:41:13,142,4,,0,0,824.79,0
1062070,19:41:42,19:41:42,143,5,,0,0,1088.42,0
1062070,19:42:05,19:42:05,144,6,,0,0,1266.03,0
1062070,19:42:24,19:42:24,145,7,,0,0,1465.90,0
1062070,19:42:41,19:42:41,146,8,,0,0,1625.31,0
1062070,19:42:55,19:42:55,147,9,,0,0,1743.35,0
1062070,19:43:05,19:43:05,148,10,,0,0,1855.27,0
1062070,19:43:26,19:43:26,149,11,,0,0,2088.88,0
1062070,19:43:38,19:43:38,150,12,,0,0,2240.52,0
1062070,19:43:52,19:43:52,151,13,,0,0,2403.46,0
1062070,19:44:15,19:44:15,152,14,,0,0,2662.69,0
1062070,19:44:40,19:44:40,153,15,,0,0,2836.40,0
1062070,19:45:16,19:45:16,154,16,,0,0,3160.85,0
1062070,19:45:39,19:45:39,155,17,,0,0,3370.50,0
1062070,19:46:11,19:46:11,156,18,,0,0,3696.44,0
1062070,19:46:30,19:46:30,157,19,,0,0,3915.80,0
1062070,19:46:50,19:46:50,158,20,,0,0,4138.66,0
1062070,19:47:06,19:47:06,159,21,,0,0,4311.12,0
1062070,19:47:25,19:47:25,160,22,,0,0,4517.44,0
1062070,19:47:51,19:47:51,161,23,,0,0,4804.70,0
1062070,19:48:10,19:48:10,162,24,,0,0,4999.19,0
1062070,19:48:30,19:48:30,163,25,,0,0,5172.23,0
1062070,19:48:54,19:48:54,164,26,,0,0,5424.99,0
1062070,19:49:27,19:49:27,165,27,,0,0,5692.26,0
1062070,19:49:46,19:49:46,166,28,,0,0,5848.27,0
1062070,19:51:00,19:51:00,167,29,,0,0,6577.85,1
1062070,19:51:19,19:51:19,168,30,,0,0,6781.41,0
1062070,19:51:46,19:51:46,169,31,,0,0,7114.73,0
1062070,19:52:01,19:52:01,170,32,,0,0,7302.12,0
1062070,19:52:22,19:52:22,171,33,,0,0,7505.52,0
1062070,19:52:40,19:52:40,172,34,,0,0,7740.22,0
1062070,19:53:13,19:53:13,173,35,,0,0,8136.34,0
1062070,19:53:28,19:53:28,174,36,,0,0,8326.10,0
1062070,19:53:47,19:53:47,175,37,,0,0,8529.62,0
1062070,19:54:07,19:54:07,176,38,,0,0,8757.76,0
1062070,19:54:45,19:54:45,177,39,,0,0,9110.04,0
1062070,19:55:05,19:55:05,178,40,,0,0,9297.81,0
1062070,19:55:28,19:55:28,179,41,,0,0,9565.99,0
1062070,19:55:47,19:55:47,180,42,,0,0,9779.78,0
1062070,19:56:15,19:56:15,181,43,,0,0,10092.06,0
1062070,19:56:28,19:56:28,182,44,,0,0,10310.16,0
1062070,19:57:00,19:57:00,183,45,,0,0,10699.67,0
1062070,19:57:23,19:57:23,184,46,,0,0,10946.19,0
1062070,19:57:55,19:57:55,185,47,,0,0,11286.48,0
1062070,19:58:13,19:58:13,186,48,,0,0,11508.47,0
1062070,19:58:24,19:58:24,187,49,,0,0,11622.12,0
1062070,19:58:42,19:58:42,188,50,,0,0,11820.09,0
1062070,19:58:58,19:58:58,189,51,,0,0,12002.97,0
1062070,19:59:10,19:59:10,190,52,,0,0,12146.89,0
1062070,19:59:31,19:59:31,191,53,,0,0,12393.49,0
1062070,19:59:56,19:59:56,192,54,,0,0,12676.34,0
1062070,20:00:12,20:00:12,193,55,,0,0,12845.99,0
1062070,20:00:33,20:00:33,194,56,,0,0,13054.56,0
1062070,20:00:55,20:00:55,195,57,,0,0,13288.24,0
1062070,20:01:11,20:01:11,196,58,,0,0,13484.39,0
1062070,20:01:29,20:01:29,197,59,,0,0,13678.09,0
1062070,20:01:39,20:01:39,198,60,,0,0,13853.04,0
1062070,20:02:00,20:02:00,199,61,,0,0,14056.43,1
1062070,20:02:39,20:02:39,200,62,,0,0,14407.03,0
1062070,20:03:07,20:03:07,201,63,,0,0,14608.63,0
1062070,20:03:38,20:03:38,202,64,,0,0,14913.56,0
1062070,20:04:07,20:04:07,203,65,,0,0,15145.31,0
1062070,20:04:40,20:04:40,204,66,,0,0,15390.46,0
1062070,20:05:18,20:05:18,205,67,,0,0,15676.84,0
1062070,20:05:47,20:05:47,206,68,,0,0,15900.93,0
1062070,20:06:23,20:06:23,207,69,,0,0,16183.81,0
1062070,20:06:48,20:06:48,208,70,,0,0,16375.09,0
1062070,20:07:31,20:07:31,209,71,,0,0,16692.43,0
1062070,20:08:05,20:08:05,210,72,,0,0,16960.78,0
1062070,20:08:31,20:08:31,211,73,,0,0,17153.27,0
1062070,20:08:57,20:08:57,212,74,,0,0,17374.06,0
1062070,20:09:26,20:09:26,213,75,,0,0,17612.37,0
1062070,20:09:50,20:09:50,214,76,,0,0,17781.85,0
1062070,20:10:13,20:10:13,215,77,,0,0,17990.15,0
1062070,20:10:47,20:10:47,216,78,,0,0,18236.16,0
1062070,20:11:27,20:11:27,217,79,,0,0,18475.68,0
1062070,20:12:19,20:12:19,218,80,,0,0,18890.40,0
1062070,20:13:31,20:13:31,219,81,,0,0,19531.71,0
1062070,20:14:16,20:14:16,220,82,,0,0,19909.93,0
1062070,20:15:03,20:15:03,8487,83,,0,0,20270.20,0
1062070,20:16:00,20:16:00,221,84,,0,0,20608.57,1
1062070,20:16:08,20:16:08,8350,85,,0,0,20687.82,0
1062070,20:16:51,20:16:51,224,86,,0,0,21120.61,0
1062070,20:17:34,20:17:34,225,87,,0,0,21559.56,0
1062070,20:18:07,20:18:07,226,88,,0,0,21910.72,0
1062070,20:18:45,20:18:45,227,89,,0,0,22306.88,0
1062070,20:19:23,20:19:23,228,90,,0,0,22684.48,0
1062070,20:19:54,20:19:54,229,91,,0,0,23160.38,0
1062070,20:20:29,20:20:29,230,92,,0,0,23544.51,0
1062070,20:20:48,20:20:48,231,93,,0,0,23761.11,0
1062070,20:21:20,20:21:20,232,94,,0,0,24131.71,0
1062070,20:21:36,20:21:36,233,95,,0,0,24313.46,0
1062070,20:22:09,20:22:09,234,96,,0,0,24720.62,0
1062070,20:22:26,20:22:26,235,97,,0,0,24894.71,0
1062070,20:23:00,20:23:00,236,98,,0,0,25364.80,0
1062070,20:23:32,20:23:32,237,99,,0,0,25681.70,0
1062070,20:24:32,20:24:32,238,100,,0,0,26417.34,0
1062070,20:25:38,20:25:38,8585,101,,0,0,27186.87,0
1062070,20:27:03,20:27:03,239,102,,0,0,28135.12,0
1062070,20:28:48,20:28:48,240,103,,0,0,29212.53,0
1062070,20:29:40,20:29:40,241,104,,0,0,29768.05,0
1062070,20:30:21,20:30:21,242,105,,0,0,30280.85,0
1062070,20:30:46,20:30:46,243,106,,0,0,30568.43,0
1062070,20:31:22,20:31:22,244,107,,0,0,30961.81,0
1062070,20:32:07,20:32:07,245,108,,0,0,31461.36,0
1062070,20:34:48,20:34:48,7477,109,,0,0,32995.78,0
1062070,20:40:00,20:40:00,7192,110,,0,0,36501.46,1
1062070,20:47:00,20:47:00,1,111,,0,0,42151.27,1
1063070,20:25:00,20:25:00,3086,1,,0,0,0.00,1
1063070,20:25:17,20:25:17,3087,2,,0,0,243.75,0
1063070,20:25:39,20:25:39,3088,3,,0,0,568.20,0
1063070,20:26:00,20:26:00,3089,4,,0,0,866.38,0
1063070,20:26:16,20:26:16,3090,5,,0,0,1081.70,0
1063070,20:26:35,20:26:35,3091,6,,0,0,1362.57,0
1063070,20:27:00,20:27:00,3092,7,,0,0,1757.99,1
1063070,20:27:16,20:27:16,3093,8,,0,0,1972.21,0
1063070,20:27:36,20:27:36,3094,9,,0,0,2154.17,0
1063070,20:28:08,20:28:08,3095,10,,0,0,2464.81,0
1063070,20:28:30,20:28:30,3096,11,,0,0,2717.89,0
1063070,20:29:14,20:29:14,3097,12,,0,0,3036.26,0
1063070,20:29:41,20:29:41,3098,13,,0,0,3292.20,0
1063070,20:30:09,20:30:09,3099,14,,0,0,3650.21,0
1063070,20:30:42,20:30:42,3100,15,,0,0,4008.52,0
1063070,20:30:59,20:30:59,3101,16,,0,0,4209.65,0
1063070,20:31:30,20:31:30,3102,17,,0,0,4597.40,0
1063070,20:31:51,20:31:51,3103,18,,0,0,4879.96,0
1063070,20:32:15,20:32:15,3104,19,,0,0,5130.77,0
1063070,20:33:38,20:33:38,3105,20,,0,0,5726.47,0
1063070,20:34:06,20:34:06,3107,21,,0,0,6002.74,0
1063070,20:34:45,20:34:45,3108,22,,0,0,6439.51,0
1063070,20:35:17,20:35:17,3109,23,,0,0,6873.44,0
1063070,20:35:33,20:35:33,3110,24,,0,0,7058.01,0
1063070,20:36:00,20:36:00,3111,25,,0,0,7384.85,1
1063070,20:36:34,20:36:34,3112,26,,0,0,7668.44,0
1063070,20:36:55,20:36:55,3113,27,,0,0,7824.88,0
1063070,20:37:16,20:37:16,3114,28,,0,0,7989.40,0
1063070,20:37:50,20:37:50,3115,29,,0,0,8243.44,0
1063070,20:38:53,20:38:53,3116,30,,0,0,8693.90,0
1063070,20:39:36,20:39:36,3117,31,,0,0,8992.17,0
1063070,20:40:14,20:40:14,3118,32,,0,0,9252.56,0
1063070,20:42:00,20:42:00,3119,33,,0,0,10177.42,1
1063070,20:42:27,20:42:27,3120,34,,0,0,10449.10,0
1063070,20:43:04,20:43:04,3121,35,,0,0,10834.22,0
1063070,20:43:34,20:43:34,3122,36,,0,0,11083.20,0
1063070,20:44:23,20:44:23,3123,37,,0,0,11567.76,0
1063070,20:44:53,20:44:53,3124,38,,0,0,11815.37,0
1063070,20:45:19,20:45:19,3125,39,,0,0,12042.91,0
1063070,20:45:48,20:45:48,3126,40,,0,0,12304.16,0
1063070,20:47:00,20:47:00,3128,41,,0,0,12978.06,1
1063070,20:47:45,20:47:45,3130,42,,0,0,13510.76,0
1063070,20:48:25,20:48:25,3131,43,,0,0,13970.52,0
1063070,20:48:58,20:48:58,3133,44,,0,0,14308.90,0
1063070,20:49:45,20:49:45,3134,45,,0,0,14761.33,0
1063070,20:50:32,20:50:32,3136,46,,0,0,15264.89,0
1063070,20:51:30,20:51:30,3138,47,,0,0,15861.83,0
1063070,20:52:06,20:52:06,3140,48,,0,0,16194.96,0
1063070,20:52:23,20:52:23,3141,49,,0,0,16367.58,0
1063070,20:52:46,20:52:46,3142,50,,0,0,16612.41,0
1063070,20:53:12,20:53:12,3143,51,,0,0,16889.81,0
1063070,20:53:38,20:53:38,3144,52,,0,0,17164.43,0
1063070,20:54:00,20:54:00,3145,53,,0,0,17407.47,0
1063070,20:54:27,20:54:27,8052,54,,0,0,17696.96,0
1063070,20:55:00,20:55:00,3147,55,,0,0,18025.16,1
1063070,20:56:03,20:56:03,3148,56,,0,0,18556.80,0
1063070,20:56:30,20:56:30,3149,57,,0,0,18822.69,0
1063070,20:57:10,20:57:10,3151,58,,0,0,19234.13,0
1063070,20:57:27,20:57:27,3152,59,,0,0,19431.15,0
1063070,20:57:45,20:57:45,3153,60,,0,0,19599.97,0
1063070,20:58:00,20:58:00,3154,61,,0,0,19759.23,1
1063070,20:58:08,20:58:08,3155,62,,0,0,19895.51,0
1063070,20:58:38,20:58:38,3156,63,,0,0,20370.50,0
1063070,20:59:15,20:59:15,3157,64,,0,0,20907.96,0
1063070,20:59:31,20:59:31,3158,65,,0,0,21159.75,0
1063070,20:59:57,20:59:57,3159,66,,0,0,21522.20,0
1063070,21:00:39,21:00:39,3160,67,,0,0,22187.50,0
1063070,21:01:08,21:01:08,3161,68,,0,0,22663.12,0
1063070,21:01:32,21:01:32,3162,69,,0,0,22954.06,0
1063070,21:02:14,21:02:14,3164,70,,0,0,23611.69,0
1063070,21:02:33,21:02:33,3165,71,,0,0,23945.98,0
1063070,21:03:13,21:03:13,3166,72,,0,0,24495.70,0
1063070,21:04:00,21:04:00,3167,73,,0,0,25158.77,0
1063070,21:04:55,21:04:55,3169,74,,0,0,25854.94,0
1063070,21:05:40,21:05:40,3170,75,,0,0,26337.72,0
1063070,21:06:34,21:06:34,3171,76,,0,0,27041.27,0
1063070,21:07:00,21:07:00,3172,77,,0,0,27430.15,1
1064010,14:08:00,14:08:00,3210,1,,0,0,0.00,1
1064010,14:09:29,14:09:29,3215,2,,0,0,1539.28,0
1064010,14:13:00,14:13:00,3222,3,,0,0,5357.52,0
1064010,14:17:00,14:17:00,3235,4,,0,0,9645.11,1
1064010,14:22:30,14:22:30,3245,5,,0,0,13040.78,0
1064010,14:25:00,14:25:00,3250,6,,0,0,14746.87,1
1064010,14:29:12,14:29:12,3008,7,,0,0,17257.60,0
1064010,14:31:09,14:31:09,3258,8,,0,0,18564.15,0
1064010,14:34:00,14:34:00,3264,9,,0,0,20327.84,1
1064010,14:37:28,14:37:28,3270,10,,0,0,22253.01,0
1064010,14:40:22,14:40:22,3277,11,,0,0,24019.70,0
1064010,14:42:55,14:42:55,3283,12,,0,0,25871.14,0
1064010,14:45:26,14:45:26,3291,13,,0,0,27525.94,0
1064010,14:48:00,14:48:00,6041,14,,0,0,29532.78,1
1064010,14:54:36,14:54:36,2994,15,,0,0,33110.53,0
1064010,14:57:27,14:57:27,3000,16,,0,0,34615.16,0
1064010,15:01:00,15:01:00,2776,17,,0,0,37278.58,1
1064010,15:08:57,15:08:57,2789,18,,0,0,40920.94,0
1064010,15:10:39,15:10:39,2791,19,,0,0,41623.73,0
1064010,15:12:10,15:12:10,2793,20,,0,0,42189.82,0
1064010,15:14:17,15:14:17,7276,21,,0,0,42838.28,0
1064010,15:15:00,15:15:00,7144,22,,0,0,43084.85,1
1065070,11:43:00,11:43:00,8349,1,,0,0,0.00,1
1065070,11:44:29,11:44:29,7476,2,,0,0,623.43,0
1065070,11:47:41,11:47:41,1856,3,,0,0,1881.71,0
1065070,11:51:00,11:51:00,7166,4,,0,0,3337.10,1
1065070,12:02:00,12:02:00,7148,5,,0,0,9837.90,1
1065070,12:04:30,12:04:30,1940,6,,0,0,11720.75,0
1065070,12:07:00,12:07:00,2153,7,,0,0,13972.60,1
1065070,12:09:13,12:09:13,1944,8,,0,0,15624.00,0
1065070,12:12:00,12:12:00,1946,9,,0,0,17536.48,1
1065070,12:15:02,12:15:02,7175,10,,0,0,19278.63,0
1065070,12:18:41,12:18:41,1950,11,,0,0,21204.33,0
1065070,12:24:00,12:24:00,8309,12,,0,0,24272.96,1
1065070,12:27:12,12:27:12,2183,13,,0,0,26220.82,0
1065070,12:30:00,12:30:00,1953,14,,0,0,28027.37,0
1065070,12:32:06,12:32:06,1954,15,,0,0,29236.14,0
1065070,12:35:49,12:35:49,2204,16,,0,0,31450.93,0
1065070,12:40:12,12:40:12,2215,17,,0,0,34087.03,0
1065070,12:43:00,12:43:00,6098,18,,0,0,35638.65,1
1065070,12:46:15,12:46:15,6097,19,,0,0,36796.33,0
1065070,12:47:47,12:47:47,7170,20,,0,0,37307.55,0
1065070,12:50:14,12:50:14,7173,21,,0,0,38210.02,0
1065070,12:52:09,12:52:09,7168,22,,0,0,38819.10,0
1065070,12:52:52,12:52:52,7151,23,,0,0,39102.43,0
1065070,12:53:56,12:53:56,7275,24,,0,0,39471.34,0
1065070,12:54:15,12:54:15,131,25,,0,0,39624.30,0
1065070,12:55:00,12:55:00,132,26,,0,0,39930.61,1
1066020,19:00:00,19:00:00,2517,1,,0,0,0.00,1
1066020,19:02:46,19:02:46,2518,2,,0,0,786.63,0
1066020,19:03:48,19:03:48,2519,3,,0,0,1224.04,0
1066020,19:04:58,19:04:58,2521,4,,0,0,1635.26,0
1066020,19:05:53,19:05:53,2523,5,,0,0,2070.27,0
1066020,19:07:00,19:07:00,2525,6,,0,0,2556.49,1
1066020,19:07:30,19:07:30,2526,7,,0,0,2877.64,0
1066020,19:08:19,19:08:19,2528,8,,0,0,3282.59,0
1066020,19:08:42,19:08:42,7494,9,,0,0,3503.53,0
1066020,19:09:22,19:09:22,2531,10,,0,0,3911.61,0
1066020,19:10:00,19:10:00,2532,11,,0,0,4182.58,1
1066020,19:10:47,19:10:47,2533,12,,0,0,4568.28,0
1066020,19:11:39,19:11:39,2535,13,,0,0,5037.47,0
1066020,19:12:34,19:12:34,2537,14,,0,0,5582.81,0
1066020,19:13:11,19:13:11,2538,15,,0,0,5929.30,0
1066020,19:13:56,19:13:56,2539,16,,0,0,6297.01,0
1066020,19:14:33,19:14:33,2540,17,,0,0,6515.04,0
1066020,19:15:08,19:15:08,2541,18,,0,0,6801.99,0
1066020,19:15:30,19:15:30,2542,19,,0,0,7016.16,0
1066020,19:16:04,19:16:04,2543,20,,0,0,7318.08,0
1066020,19:16:26,19:16:26,2544,21,,0,0,7511.17,0
1066020,19:17:00,19:17:00,2545,22,,0,0,7809.39,1
1066020,19:17:28,19:17:28,2546,23,,0,0,8183.35,0
1066020,19:17:46,19:17:46,2547,24,,0,0,8435.30,0
1066020,19:18:17,19:18:17,2548,25,,0,0,8810.11,0
1066020,19:18:38,19:18:38,2549,26,,0,0,9063.58,0
1066020,19:19:18,19:19:18,2550,27,,0,0,9514.16,0
1066020,19:19:42,19:19:42,2551,28,,0,0,9706.12,0
1066020,19:20:28,19:20:28,2552,29,,0,0,10243.26,0
1066020,19:21:21,19:21:21,2553,30,,0,0,10725.61,0
1066020,19:22:22,19:22:22,2555,31,,0,0,11281.30,0
1066020,19:23:07,19:23:07,2556,32,,0,0,11769.60,0
1066020,19:23:30,19:23:30,2557,33,,0,0,12027.20,0
1066020,19:23:51,19:23:51,2558,34,,0,0,12277.90,0
1066020,19:24:18,19:24:18,2559,35,,0,0,12620.89,0
1066020,19:25:00,19:25:00,2560,36,,0,0,13045.67,1
1066020,19:25:22,19:25:22,6002,37,,0,0,13262.50,0
1066020,19:26:02,19:26:02,2561,38,,0,0,13596.83,0
1066020,19:26:33,19:26:33,2562,39,,0,0,13912.99,0
1066020,19:27:03,19:27:03,2563,40,,0,0,14196.73,0
1066020,19:27:34,19:27:34,2564,41,,0,0,14471.71,0
1066020,19:28:00,19:28:00,2565,42,,0,0,14711.97,1
1066020,19:28:56,19:28:56,2566,43,,0,0,15356.96,0
1066020,19:29:24,19:29:24,2567,44,,0,0,15734.64,0
1066020,19:29:47,19:29:47,2568,45,,0,0,16006.81,0
1066020,19:30:38,19:30:38,2569,46,,0,0,16582.49,0
1066020,19:30:59,19:30:59,2570,47,,0,0,16815.14,0
1066020,19:31:19,19:31:19,2571,48,,0,0,17052.72,0
1066020,19:32:01,19:32:01,2572,49,,0,0,17520.94,0
1066020,19:32:33,19:32:33,2573,50,,0,0,17864.23,0
1066020,19:35:03,19:35:03,2574,51,,0,0,19266.81,0
1066020,19:35:35,19:35:35,2575,52,,0,0,19616.37,0
1066020,19:36:02,19:36:02,2576,53,,0,0,19914.86,0
1066020,19:36:30,19:36:30,2577,54,,0,0,20239.02,0
1066020,19:36:52,19:36:52,2578,55,,0,0,20513.78,0
1066020,19:37:26,19:37:26,2579,56,,0,0,20877.48,0
1066020,19:37:54,19:37:54,2580,57,,0,0,21196.43,0
1066020,19:38:29,19:38:29,6016,58,,0,0,21551.63,0
1066020,19:39:00,19:39:00,7381,59,,0,0,21854.33,1
1066020,19:39:07,19:39:07,2590,60,,0,0,21962.02,0
1066020,19:39:27,19:39:27,2591,61,,0,0,22297.14,0
1066020,19:39:47,19:39:47,2592,62,,0,0,22593.26,0
1066020,19:40:17,19:40:17,2593,63,,0,0,23067.95,0
1066020,19:40:55,19:40:55,2595,64,,0,0,23662.93,0
1066020,19:41:07,19:41:07,2596,65,,0,0,23868.05,0
1066020,19:41:54,19:41:54,2597,66,,0,0,24589.61,0
1066020,19:42:20,19:42:20,2598,67,,0,0,24997.59,0
1066020,19:42:47,19:42:47,7200,68,,0,0,25394.44,0
1066020,19:44:00,19:44:00,7201,69,,0,0,26414.00,0
1066020,19:45:22,19:45:22,7202,70,,0,0,27587.41,0
1066020,19:46:00,19:46:00,7203,71,,0,0,28044.72,1
1066020,19:47:12,19:47:12,7204,72,,0,0,28855.10,0
1066020,19:48:15,19:48:15,7205,73,,0,0,29570.81,0
1066020,19:48:52,19:48:52,7206,74,,0,0,29842.53,0
1066020,19:49:18,19:49:18,2604,75,,0,0,30090.52,0
1066020,19:49:58,19:49:58,2605,76,,0,0,30601.71,0
1066020,19:50:34,19:50:34,2606,77,,0,0,31034.70,0
1066020,19:52:00,19:52:00,2607,78,,0,0,32113.75,1
1067010,09:36:00,09:36:00,8156,1,,0,0,0.00,1
1067010,09:36:24,09:36:24,8157,2,,0,0,345.97,0
1067010,09:36:30,09:36:30,8158,3,,0,0,445.99,0
1067010,09:37:11,09:37:11,8214,4,,0,0,1236.18,0
1067010,09:37:48,09:37:48,2293,5,,0,0,1938.59,0
1067010,09:38:07,09:38:07,8218,6,,0,0,2295.05,0
1067010,09:38:18,09:38:18,2294,7,,0,0,2508.01,0
1067010,09:39:18,09:39:18,2295,8,,0,0,3266.89,0
1067010,09:40:10,09:40:10,2296,9,,0,0,4262.65,0
1067010,09:40:29,09:40:29,4912,10,,0,0,4723.13,0
1067010,09:42:34,09:42:34,8314,11,,0,0,6970.63,0
1067010,09:43:00,09:43:00,4845,12,,0,0,7309.74,1
1067010,09:44:23,09:44:23,7571,13,,0,0,7897.35,0
1067010,09:45:53,09:45:53,7572,14,,0,0,8711.52,0
1067010,09:49:13,09:49:13,8220,15,,0,0,10218.06,0
1067010,09:50:00,09:50:00,7962,16,,0,0,10668.79,1
1067010,09:50:43,09:50:43,8221,17,,0,0,11129.57,0
1067010,09:51:34,09:51:34,4905,18,,0,0,11641.27,0
1067010,09:52:30,09:52:30,4906,19,,0,0,12100.11,0
1067010,09:53:07,09:53:07,4907,20,,0,0,12446.24,0
1067010,09:55:00,09:55:00,7542,21,,0,0,13401.62,1
1067010,09:56:55,09:56:55,7544,22,,0,0,14424.70,0
1067010,09:58:03,09:58:03,7580,23,,0,0,15062.11,0
1067010,09:59:09,09:59:09,7581,24,,0,0,15698.59,0
1067010,09:59:59,09:59:59,7956,25,,0,0,16182.91,0
1067010,10:00:21,10:00:21,7633,26,,0,0,16418.66,0
1067010,10:00:47,10:00:47,7584,27,,0,0,16701.50,0
1067010,10:01:09,10:01:09,7585,28,,0,0,16898.80,0
1067010,10:01:55,10:01:55,7586,29,,0,0,17340.29,0
1067010,10:02:44,10:02:44,7587,30,,0,0,17747.12,0
1067010,10:04:00,10:04:00,7152,31,,0,0,18286.37,1
1067010,10:04:32,10:04:32,1155,32,,0,0,18477.52,0
1067010,10:05:51,10:05:51,1156,33,,0,0,19015.44,0
1067010,10:06:24,10:06:24,1157,34,,0,0,19250.13,0
1067010,10:06:59,10:06:59,4776,35,,0,0,19472.86,0
1067010,10:07:59,10:07:59,4777,36,,0,0,19920.96,0
1067010,10:08:58,10:08:58,4778,37,,0,0,20375.12,0
1067010,10:10:04,10:10:04,4779,38,,0,0,20833.60,0
1067010,10:10:37,10:10:37,4780,39,,0,0,21116.78,0
1067010,10:12:00,10:12:00,7167,40,,0,0,21740.37,1
1067010,10:12:31,10:12:31,7481,41,,0,0,21960.75,0
1067010,10:15:18,10:15:18,4781,42,,0,0,23469.11,0
1067010,10:15:41,10:15:41,4782,43,,0,0,23680.79,0
1067010,10:16:21,10:16:21,6081,44,,0,0,24043.58,0
1067010,10:17:18,10:17:18,7590,45,,0,0,24592.67,0
1067010,10:17:49,10:17:49,4785,46,,0,0,24912.27,0
1067010,10:20:00,10:20:00,6079,47,,0,0,26179.82,0
1067010,10:20:43,10:20:43,4787,48,,0,0,26594.41,0
1067010,10:21:40,10:21:40,4788,49,,0,0,27181.17,0
1067010,10:22:00,10:22:00,4789,50,,0,0,27342.07,1
1067010,10:22:28,10:22:28,4790,51,,0,0,27567.90,0
1067010,10:22:51,10:22:51,4791,52,,0,0,27722.69,0
1067010,10:23:28,10:23:28,4792,53,,0,0,28000.28,0
1067010,10:23:52,10:23:52,4793,54,,0,0,28215.04,0
1067010,10:24:22,10:24:22,4794,55,,0,0,28443.33,0
1067010,10:25:00,10:25:00,4795,56,,0,0,28725.48,0
1067010,10:25:29,10:25:29,4796,57,,0,0,28992.66,0
1067010,10:26:00,10:26:00,4797,58,,0,0,29253.82,1
1068070,15:00:00,15:00:00,7543,1,,0,0,0.00,1
1068070,15:00:18,15:00:18,7530,2,,0,0,162.21,0
1068070,15:00:45,15:00:45,7538,3,,0,0,457.39,0
1068070,15:01:11,15:01:11,7532,4,,0,0,734.28,0
1068070,15:01:47,15:01:47,7537,5,,0,0,1061.36,0
1068070,15:02:13,15:02:13,7536,6,,0,0,1331.76,0
1068070,15:02:33,15:02:33,7535,7,,0,0,1528.54,0
1068070,15:03:13,15:03:13,7534,8,,0,0,1986.19,0
1068070,15:03:39,15:03:39,7531,9,,0,0,2235.95,0
1068070,15:04:09,15:04:09,7533,10,,0,0,2522.28,0
1068070,15:04:34,15:04:34,948,11,,0,0,2793.04,0
1068070,15:05:59,15:05:59,949,12,,0,0,3738.91,0
1068070,15:06:17,15:06:17,950,13,,0,0,3940.77,0
1068070,15:07:00,15:07:00,951,14,,0,0,4308.28,1
1068070,15:07:23,15:07:23,952,15,,0,0,4619.77,0
1068070,15:07:58,15:07:58,953,16,,0,0,4954.93,0
1068070,15:08:47,15:08:47,954,17,,0,0,5438.92,0
1068070,15:09:22,15:09:22,955,18,,0,0,5737.55,0
1068070,15:09:38,15:09:38,956,19,,0,0,5882.98,0
1068070,15:10:07,15:10:07,957,20,,0,0,6222.74,0
1068070,15:10:44,15:10:44,958,21,,0,0,6626.65,0
1068070,15:11:23,15:11:23,959,22,,0,0,7020.51,0
1068070,15:12:02,15:12:02,960,23,,0,0,7394.26,0
1068070,15:12:50,15:12:50,961,24,,0,0,7870.74,0
1068070,15:15:03,15:15:03,962,25,,0,0,9039.46,0
1068070,15:15:32,15:15:32,963,26,,0,0,9366.27,0
1068070,15:16:02,15:16:02,964,27,,0,0,9697.06,0
1068070,15:16:36,15:16:36,965,28,,0,0,10063.35,0
1068070,15:17:07,15:17:07,966,29,,0,0,10395.26,0
1068070,15:17:59,15:17:59,967,30,,0,0,10914.29,0
1068070,15:19:16,15:19:16,968,31,,0,0,11669.34,0
1068070,15:20:00,15:20:00,969,32,,0,0,12119.30,1
1068070,15:21:25,15:21:25,6014,33,,0,0,13123.20,0
1068070,15:24:04,15:24:04,5917,34,,0,0,14890.94,0
1068070,15:25:00,15:25:00,990,35,,0,0,15519.17,1
1068070,15:25:25,15:25:25,991,36,,0,0,15939.39,0
1068070,15:25:43,15:25:43,992,37,,0,0,16256.24,0
1068070,15:26:12,15:26:12,993,38,,0,0,16758.78,0
1068070,15:26:34,15:26:34,994,39,,0,0,17100.53,0
1068070,15:26:56,15:26:56,995,40,,0,0,17472.77,0
1068070,15:27:04,15:27:04,996,41,,0,0,17603.63,0
1068070,15:27:45,15:27:45,997,42,,0,0,18281.46,0
1068070,15:28:17,15:28:17,998,43,,0,0,18804.29,0
1068070,15:28:59,15:28:59,999,44,,0,0,19527.76,0
1068070,15:29:41,15:29:41,1000,45,,0,0,20284.36,0
1068070,15:30:00,15:30:00,1001,46,,0,0,20590.94,1
1068070,15:30:23,15:30:23,1002,47,,0,0,21036.03,0
1068070,15:31:00,15:31:00,1003,48,,0,0,21657.05,0
1068070,15:31:16,15:31:16,1004,49,,0,0,21978.43,0
1068070,15:32:27,15:32:27,1005,50,,0,0,23045.80,0
1068070,15:33:50,15:33:50,1006,51,,0,0,24487.86,0
1068070,15:34:06,15:34:06,1007,52,,0,0,24750.58,0
1068070,15:34:30,15:34:30,1008,53,,0,0,25191.78,0
1068070,15:34:49,15:34:49,1009,54,,0,0,25583.28,0
1068070,15:35:32,15:35:32,1010,55,,0,0,26396.77,0
1068070,15:36:41,15:36:41,1011,56,,0,0,27546.02,0
1068070,15:37:17,15:37:17,1012,57,,0,0,28048.01,0
1068070,15:38:10,15:38:10,1014,58,,0,0,28923.91,0
1068070,15:38:29,15:38:29,1015,59,,0,0,29270.22,0
1068070,15:38:59,15:38:59,1016,60,,0,0,29831.47,0
1068070,15:40:25,15:40:25,1017,61,,0,0,31378.39,0
1068070,15:40:44,15:40:44,1018,62,,0,0,31702.76,0
1068070,15:40:56,15:40:56,1019,63,,0,0,31918.39,0
1068070,15:41:08,15:41:08,1020,64,,0,0,32125.59,0
1068070,15:41:23,15:41:23,1021,65,,0,0,32350.36,0
1068070,15:41:36,15:41:36,1022,66,,0,0,32568.20,0
1068070,15:42:00,15:42:00,1023,67,,0,0,32983.85,1
1068070,15:42:27,15:42:27,1024,68,,0,0,33274.98,0
1068070,15:42:40,15:42:40,1025,69,,0,0,33420.20,0
1068070,15:43:07,15:43:07,1026,70,,0,0,33670.70,0
1068070,15:43:30,15:43:30,1027,71,,0,0,33886.20,0
1068070,15:43:58,15:43:58,1028,72,,0,0,34179.31,0
1068070,15:44:16,15:44:16,1029,73,,0,0,34367.34,0
1068070,15:44:38,15:44:38,1030,74,,0,0,34585.43,0
1068070,15:45:03,15:45:03,1031,75,,0,0,34875.05,0
1068070,15:45:26,15:45:26,1032,76,,0,0,35093.52,0
1068070,15:46:03,15:46:03,1033,77,,0,0,35493.14,0
1068070,15:47:00,15:47:00,7152,78,,0,0,36092.66,1
1068070,15:47:18,15:47:18,1155,79,,0,0,36283.80,0
1068070,15:51:09,15:51:09,7540,80,,0,0,38639.02,0
1068070,15:51:54,15:51:54,7541,81,,0,0,39222.58,0
1068070,15:53:00,15:53:00,7542,82,,0,0,40137.59,1
1069070,13:42:00,13:42:00,8348,1,,0,0,0.00,1
1069070,13:50:00,13:50:00,5988,2,,0,0,3284.27,1
1069070,13:55:48,13:55:48,4804,3,,0,0,5918.13,0
1069070,13:57:35,13:57:35,4807,4,,0,0,6780.22,0
1069070,13:59:16,13:59:16,4810,5,,0,0,7556.05,0
1069070,14:00:37,14:00:37,4813,6,,0,0,8244.92,0
1069070,14:01:14,14:01:14,4814,7,,0,0,8593.62,0
1069070,14:02:22,14:02:22,7612,8,,0,0,9033.80,0
1069070,14:03:38,14:03:38,6072,9,,0,0,9592.54,0
1069070,14:05:39,14:05:39,5990,10,,0,0,10421.11,0
1069070,14:06:19,14:06:19,4820,11,,0,0,10734.47,0
1069070,14:08:00,14:08:00,7152,12,,0,0,11611.30,1
1069070,14:12:50,14:12:50,2137,13,,0,0,14891.48,0
1069070,14:14:56,14:14:56,2140,14,,0,0,16541.09,0
1069070,14:18:32,14:18:32,8045,15,,0,0,19235.79,0
1069070,14:26:00,14:26:00,7148,16,,0,0,24260.91,1
1069070,14:29:00,14:29:00,1940,17,,0,0,26143.76,0
1069070,14:32:00,14:32:00,2153,18,,0,0,28395.61,1
1069070,14:34:40,14:34:40,1944,19,,0,0,30047.01,0
1069070,14:38:00,14:38:00,1946,20,,0,0,31959.49,1
1069070,14:41:17,14:41:17,7175,21,,0,0,33701.64,0
1069070,14:45:14,14:45:14,1950,22,,0,0,35627.34,0
1069070,14:51:00,14:51:00,8309,23,,0,0,38695.97,1
1069070,14:54:22,14:54:22,2183,24,,0,0,40643.83,0
1069070,14:57:19,14:57:19,1953,25,,0,0,42450.38,0
1069070,14:59:32,14:59:32,1954,26,,0,0,43659.15,0
1069070,15:03:26,15:03:26,2204,27,,0,0,45873.94,0
1069070,15:08:03,15:08:03,2215,28,,0,0,48510.04,0
1069070,15:11:00,15:11:00,6098,29,,0,0,50061.66,1
1069070,15:14:54,15:14:54,6097,30,,0,0,51219.34,0
1069070,15:16:29,15:16:29,7170,31,,0,0,51749.86,0
1069070,15:19:33,15:19:33,7173,32,,0,0,52666.20,0
1069070,15:21:51,15:21:51,7168,33,,0,0,53275.28,0
1069070,15:22:42,15:22:42,7151,34,,0,0,53558.61,0
1069070,15:23:43,15:23:43,7275,35,,0,0,53913.14,0
1069070,15:24:03,15:24:03,131,36,,0,0,54062.53,0
1069070,15:25:00,15:25:00,132,37,,0,0,54365.65,1
1070010,14:09:00,14:09:00,8004,1,,0,0,0.00,1
1070010,14:09:18,14:09:18,8005,2,,0,0,340.31,0
1070010,14:09:34,14:09:34,8006,3,,0,0,623.27,0
1070010,14:10:12,14:10:12,8007,4,,0,0,1312.22,0
1070010,14:10:29,14:10:29,8008,5,,0,0,1611.78,0
1070010,14:10:59,14:10:59,8009,6,,0,0,2094.52,0
1070010,14:11:46,14:11:46,8010,7,,0,0,3013.21,0
1070010,14:12:00,14:12:00,8011,8,,0,0,3212.53,1
1070010,14:12:47,14:12:47,8012,9,,0,0,3788.68,0
1070010,14:13:56,14:13:56,8013,10,,0,0,4700.54,0
1070010,14:14:36,14:14:36,8014,11,,0,0,5226.72,0
1070010,14:15:02,14:15:02,8015,12,,0,0,5533.62,0
1070010,14:15:38,14:15:38,8016,13,,0,0,6022.60,0
1070010,14:16:21,14:16:21,8043,14,,0,0,6601.00,0
1070010,14:17:01,14:17:01,8017,15,,0,0,7085.53,0
1070010,14:17:41,14:17:41,8042,16,,0,0,7619.30,0
1070010,14:18:13,14:18:13,8018,17,,0,0,8025.92,0
1070010,14:18:57,14:18:57,8019,18,,0,0,8617.60,0
1070010,14:19:29,14:19:29,8020,19,,0,0,9017.89,0
1070010,14:20:00,14:20:00,1370,20,,0,0,9436.53,1
1070010,14:20:56,14:20:56,1402,21,,0,0,10049.98,0
1070010,14:21:22,14:21:22,1403,22,,0,0,10354.01,0
1070010,14:22:26,14:22:26,1404,23,,0,0,11039.13,0
1070010,14:22:51,14:22:51,1405,24,,0,0,11332.27,0
1070010,14:23:21,14:23:21,1406,25,,0,0,11691.96,0
1070010,14:23:42,14:23:42,1407,26,,0,0,11941.52,0
1070010,14:24:05,14:24:05,1408,27,,0,0,12229.66,0
1070010,14:24:38,14:24:38,1409,28,,0,0,12631.97,0
1070010,14:25:07,14:25:07,1410,29,,0,0,12931.16,0
1070010,14:25:35,14:25:35,1411,30,,0,0,13223.70,0
1070010,14:25:52,14:25:52,1412,31,,0,0,13403.70,0
1070010,14:26:20,14:26:20,1413,32,,0,0,13738.79,0
1070010,14:26:43,14:26:43,7191,33,,0,0,13987.41,0
1070010,14:27:00,14:27:00,1415,34,,0,0,14164.40,1
1070010,14:27:47,14:27:47,1416,35,,0,0,14634.68,0
1070010,14:28:08,14:28:08,1417,36,,0,0,14809.34,0
1070010,14:28:25,14:28:25,1418,37,,0,0,14962.17,0
1070010,14:28:57,14:28:57,1419,38,,0,0,15283.65,0
1070010,14:29:14,14:29:14,1420,39,,0,0,15447.05,0
1070010,14:29:50,14:29:50,1421,40,,0,0,15787.73,0
1070010,14:30:22,14:30:22,1422,41,,0,0,16091.32,0
1070010,14:30:44,14:30:44,1423,42,,0,0,16276.92,0
1070010,14:31:12,14:31:12,7730,43,,0,0,16532.23,0
1070010,14:32:01,14:32:01,7731,44,,0,0,16882.66,0
1070010,14:33:00,14:33:00,1426,45,,0,0,17372.10,1
1070010,14:33:24,14:33:24,1427,46,,0,0,17611.00,0
1070010,14:34:03,14:34:03,1428,47,,0,0,17937.99,0
1070010,14:34:25,14:34:25,1429,48,,0,0,18123.88,0
1070010,14:34:54,14:34:54,1430,49,,0,0,18317.53,0
1070010,14:35:36,14:35:36,1431,50,,0,0,18679.15,0
1070010,14:36:53,14:36:53,1432,51,,0,0,19191.52,0
1070010,14:37:47,14:37:47,1433,52,,0,0,19647.47,0
1070010,14:38:23,14:38:23,1434,53,,0,0,19942.77,0
1070010,14:39:17,14:39:17,1435,54,,0,0,20420.41,0
1070010,14:40:27,14:40:27,1436,55,,0,0,21084.74,0
1070010,14:41:09,14:41:09,1437,56,,0,0,21457.48,0
1070010,14:41:41,14:41:41,1438,57,,0,0,21723.35,0
1070010,14:42:06,14:42:06,1439,58,,0,0,21921.43,0
1070010,14:42:38,14:42:38,1440,59,,0,0,22200.30,0
1070010,14:43:06,14:43:06,1441,60,,0,0,22425.64,0
1070010,14:43:39,14:43:39,1442,61,,0,0,22697.58,0
1070010,14:43:59,14:43:59,1443,62,,0,0,22858.31,0
1070010,14:44:28,14:44:28,1444,63,,0,0,23094.27,0
1070010,14:45:01,14:45:01,1445,64,,0,0,23329.90,0
1070010,14:46:00,14:46:00,7983,65,,0,0,23845.13,1
1070010,14:46:37,14:46:37,7984,66,,0,0,24171.08,0
1070010,14:47:09,14:47:09,7985,67,,0,0,24419.96,0
1070010,14:47:39,14:47:39,7608,68,,0,0,24715.63,0
1070010,14:47:52,14:47:52,7609,69,,0,0,24808.71,0
1070010,14:48:44,14:48:44,7610,70,,0,0,25257.82,0
1070010,14:49:25,14:49:25,7611,71,,0,0,25695.98,0
1070010,14:50:07,14:50:07,7619,72,,0,0,26104.79,0
1070010,14:50:55,14:50:55,7613,73,,0,0,26526.61,0
1070010,14:51:21,14:51:21,7620,74,,0,0,26762.94,0
1070010,14:51:47,14:51:47,7607,75,,0,0,26996.20,0
1070010,14:52:00,14:52:00,7543,76,,0,0,27109.11,1
1071020,15:46:00,15:46:00,7323,1,,0,0,0.00,1
1071020,15:47:02,15:47:02,1733,2,,0,0,573.56,0
1071020,15:48:19,15:48:19,1734,3,,0,0,1208.13,0
1071020,15:48:53,15:48:53,4998,4,,0,0,1483.64,0
1071020,15:49:29,15:49:29,4999,5,,0,0,1780.41,0
1071020,15:50:15,15:50:15,5000,6,,0,0,2183.24,0
1071020,15:51:20,15:51:20,5001,7,,0,0,2738.87,0
1071020,15:53:20,15:53:20,7885,8,,0,0,3399.49,0
1071020,15:55:00,15:55:00,7943,9,,0,0,3809.31,1
1071020,15:57:08,15:57:08,7944,10,,0,0,4789.10,0
1071020,16:00:01,16:00:01,1744,11,,0,0,5998.49,0
1071020,16:00:40,16:00:40,1745,12,,0,0,6301.12,0
1071020,16:01:04,16:01:04,1746,13,,0,0,6571.77,0
1071020,16:01:34,16:01:34,1747,14,,0,0,6832.04,0
1071020,16:01:54,16:01:54,1748,15,,0,0,7087.15,0
1071020,16:02:23,16:02:23,1749,16,,0,0,7391.25,0
1071020,16:03:00,16:03:00,1750,17,,0,0,7736.78,1
1071020,16:03:34,16:03:34,1751,18,,0,0,7920.04,0
1071020,16:04:29,16:04:29,1752,19,,0,0,8247.25,0
1071020,16:05:26,16:05:26,1753,20,,0,0,8580.11,0
1071020,16:06:16,16:06:16,1754,21,,0,0,8862.40,0
1071020,16:07:00,16:07:00,1755,22,,0,0,9125.10,0
1071020,16:07:50,16:07:50,1756,23,,0,0,9441.11,0
1071020,16:08:36,16:08:36,1757,24,,0,0,9676.90,0
1071020,16:09:24,16:09:24,1758,25,,0,0,9966.63,0
1071020,16:10:21,16:10:21,1759,26,,0,0,10279.31,0
1071020,16:11:10,16:11:10,1760,27,,0,0,10528.44,0
1071020,16:11:58,16:11:58,1761,28,,0,0,10791.12,0
1071020,16:13:00,16:13:00,1762,29,,0,0,11124.42,1
1071020,16:13:19,16:13:19,1763,30,,0,0,11308.09,0
1071020,16:13:55,16:13:55,1764,31,,0,0,11622.45,0
1071020,16:14:29,16:14:29,1765,32,,0,0,11968.19,0
1071020,16:15:02,16:15:02,1766,33,,0,0,12319.59,0
1071020,16:16:00,16:16:00,1767,34,,0,0,12839.44,1
1071020,16:16:32,16:16:32,1768,35,,0,0,13133.80,0
1071020,16:17:01,16:17:01,1584,36,,0,0,13377.71,0
1071020,16:17:40,16:17:40,1585,37,,0,0,13744.30,0
1071020,16:19:00,16:19:00,7482,38,,0,0,14486.71,1
1072020,14:37:00,14:37:00,2517,1,,0,0,0.00,1
1072020,14:37:52,14:37:52,7777,2,,0,0,362.16,0
1072020,14:39:14,14:39:14,7778,3,,0,0,983.73,0
1072020,14:40:09,14:40:09,7763,4,,0,0,1426.83,0
1072020,14:41:03,14:41:03,7765,5,,0,0,1859.89,0
1072020,14:42:04,14:42:04,7767,6,,0,0,2359.13,0
1072020,14:42:48,14:42:48,7769,7,,0,0,2834.35,0
1072020,14:43:42,14:43:42,7762,8,,0,0,3307.39,0
1072020,14:44:18,14:44:18,7772,9,,0,0,3703.97,0
1072020,14:45:17,14:45:17,7774,10,,0,0,4299.08,0
1072020,14:47:00,14:47:00,5969,11,,0,0,5156.05,1
1072020,14:47:48,14:47:48,4242,12,,0,0,5722.16,0
1072020,14:48:21,14:48:21,5970,13,,0,0,6100.73,0
1072020,14:48:42,14:48:42,4244,14,,0,0,6332.77,0
1072020,14:49:00,14:49:00,5971,15,,0,0,6514.23,0
1072020,14:49:28,14:49:28,7776,16,,0,0,6794.98,0
1072020,14:50:44,14:50:44,7780,17,,0,0,7577.37,0
1072020,14:51:12,14:51:12,7781,18,,0,0,7906.35,0
1072020,14:51:47,14:51:47,7782,19,,0,0,8254.57,0
1072020,14:52:02,14:52:02,7783,20,,0,0,8427.07,0
1072020,14:52:44,14:52:44,7784,21,,0,0,8837.36,0
1072020,14:53:45,14:53:45,7785,22,,0,0,9449.82,0
1072020,14:54:38,14:54:38,7786,23,,0,0,10019.73,0
1072020,14:55:50,14:55:50,7965,24,,0,0,10802.74,0
1072020,14:57:20,14:57:20,7964,25,,0,0,11749.58,0
1072020,14:58:27,14:58:27,7755,26,,0,0,12478.24,0
1072020,14:59:02,14:59:02,7790,27,,0,0,12875.74,0
1072020,14:59:41,14:59:41,7791,28,,0,0,13297.67,0
1072020,15:00:00,15:00:00,7758,29,,0,0,13500.91,1
1072020,15:00:50,15:00:50,7792,30,,0,0,13989.59,0
1072020,15:01:34,15:01:34,7756,31,,0,0,14426.76,0
1072020,15:02:26,15:02:26,7793,32,,0,0,14971.31,0
1072020,15:03:17,15:03:17,7794,33,,0,0,15414.02,0
1072020,15:03:45,15:03:45,7795,34,,0,0,15657.39,0
1072020,15:04:24,15:04:24,7796,35,,0,0,16064.88,0
1072020,15:04:59,15:04:59,7797,36,,0,0,16411.78,0
1072020,15:06:45,15:06:45,7799,37,,0,0,17393.77,0
1072020,15:07:12,15:07:12,7800,38,,0,0,17694.33,0
1072020,15:08:04,15:08:04,7801,39,,0,0,18191.32,0
1072020,15:08:32,15:08:32,7802,40,,0,0,18451.39,0
1072020,15:09:00,15:09:00,3119,41,,0,0,18713.63,1
1072020,15:10:48,15:10:48,3009,42,,0,0,20014.58,0
1072020,15:11:12,15:11:12,3010,43,,0,0,20288.37,0
1072020,15:11:54,15:11:54,3011,44,,0,0,20745.07,0
1072020,15:12:31,15:12:31,3012,45,,0,0,21159.90,0
1072020,15:13:19,15:13:19,3013,46,,0,0,21679.88,0
1072020,15:14:06,15:14:06,7959,47,,0,0,22232.63,0
1072020,15:15:14,15:15:14,7810,48,,0,0,23044.17,0
1072020,15:15:50,15:15:50,7811,49,,0,0,23415.54,0
1072020,15:16:29,15:16:29,7812,50,,0,0,23797.12,0
1072020,15:17:00,15:17:00,7688,51,,0,0,24116.55,1
1072020,15:17:34,15:17:34,7813,52,,0,0,24494.84,0
1072020,15:18:11,15:18:11,7814,53,,0,0,24929.12,0
1072020,15:18:43,15:18:43,7815,54,,0,0,25358.38,0
1072020,15:19:12,15:19:12,7816,55,,0,0,25727.36,0
1072020,15:19:52,15:19:52,7817,56,,0,0,26207.46,0
1072020,15:20:25,15:20:25,7818,57,,0,0,26521.03,0
1072020,15:20:54,15:20:54,7819,58,,0,0,26838.78,0
1072020,15:22:35,15:22:35,7820,59,,0,0,27882.87,0
1072020,15:23:31,15:23:31,7759,60,,0,0,28398.62,0
1072020,15:25:00,15:25:00,7726,61,,0,0,29362.38,1
1073020,06:00:00,06:00:00,139,1,,0,0,0.00,1
1073020,06:00:29,06:00:29,140,2,,0,0,402.14,0
1073020,06:00:52,06:00:52,141,3,,0,0,606.29,0
1073020,06:01:20,06:01:20,142,4,,0,0,824.79,0
1073020,06:01:51,06:01:51,143,5,,0,0,1088.42,0
1073020,06:02:16,06:02:16,144,6,,0,0,1266.03,0
1073020,06:02:37,06:02:37,145,7,,0,0,1465.90,0
1073020,06:02:56,06:02:56,146,8,,0,0,1625.31,0
1073020,06:03:11,06:03:11,147,9,,0,0,1743.35,0
1073020,06:03:22,06:03:22,148,10,,0,0,1855.27,0
1073020,06:03:45,06:03:45,149,11,,0,0,2088.88,0
1073020,06:03:58,06:03:58,150,12,,0,0,2240.52,0
1073020,06:04:13,06:04:13,151,13,,0,0,2403.46,0
1073020,06:04:38,06:04:38,152,14,,0,0,2662.69,0
1073020,06:05:05,06:05:05,153,15,,0,0,2836.40,0
1073020,06:05:45,06:05:45,154,16,,0,0,3160.85,0
1073020,06:06:10,06:06:10,155,17,,0,0,3370.50,0
1073020,06:06:45,06:06:45,156,18,,0,0,3696.44,0
1073020,06:07:05,06:07:05,157,19,,0,0,3915.80,0
1073020,06:07:28,06:07:28,158,20,,0,0,4138.66,0
1073020,06:07:44,06:07:44,159,21,,0,0,4311.12,0
1073020,06:08:06,06:08:06,160,22,,0,0,4517.44,0
1073020,06:08:34,06:08:34,161,23,,0,0,4804.70,0
1073020,06:08:55,06:08:55,162,24,,0,0,4999.19,0
1073020,06:09:16,06:09:16,163,25,,0,0,5172.23,0
1073020,06:09:43,06:09:43,164,26,,0,0,5424.99,0
1073020,06:10:18,06:10:18,165,27,,0,0,5692.26,0
1073020,06:10:39,06:10:39,166,28,,0,0,5848.27,0
1073020,06:12:00,06:12:00,167,29,,0,0,6577.85,1
1073020,06:12:17,06:12:17,168,30,,0,0,6781.41,0
1073020,06:12:42,06:12:42,169,31,,0,0,7114.73,0
1073020,06:12:56,06:12:56,170,32,,0,0,7302.12,0
1073020,06:13:14,06:13:14,171,33,,0,0,7505.52,0
1073020,06:13:30,06:13:30,172,34,,0,0,7740.22,0
1073020,06:14:01,06:14:01,173,35,,0,0,8136.34,0
1073020,06:14:15,06:14:15,174,36,,0,0,8326.10,0
1073020,06:14:32,06:14:32,175,37,,0,0,8529.62,0
1073020,06:14:50,06:14:50,176,38,,0,0,8757.76,0
1073020,06:15:24,06:15:24,177,39,,0,0,9110.04,0
1073020,06:15:43,06:15:43,178,40,,0,0,9297.81,0
1073020,06:16:03,06:16:03,179,41,,0,0,9565.99,0
1073020,06:16:21,06:16:21,180,42,,0,0,9779.78,0
1073020,06:16:47,06:16:47,181,43,,0,0,10092.06,0
1073020,06:16:58,06:16:58,182,44,,0,0,10310.16,0
1073020,06:17:28,06:17:28,183,45,,0,0,10699.67,0
1073020,06:17:48,06:17:48,184,46,,0,0,10946.19,0
1073020,06:18:17,06:18:17,185,47,,0,0,11286.48,0
1073020,06:18:34,06:18:34,186,48,,0,0,11508.47,0
1073020,06:18:43,06:18:43,187,49,,0,0,11622.12,0
1073020,06:19:00,06:19:00,188,50,,0,0,11820.09,0
1073020,06:19:15,06:19:15,189,51,,0,0,12002.97,0
1073020,06:19:26,06:19:26,190,52,,0,0,12146.89,0
1073020,06:19:44,06:19:44,191,53,,0,0,12393.49,0
1073020,06:20:07,06:20:07,192,54,,0,0,12676.34,0
1073020,06:20:22,06:20:22,193,55,,0,0,12845.99,0
1073020,06:20:40,06:20:40,194,56,,0,0,13054.56,0
1073020,06:21:01,06:21:01,195,57,,0,0,13288.24,0
1073020,06:21:15,06:21:15,196,58,,0,0,13484.39,0
1073020,06:21:31,06:21:31,197,59,,0,0,13678.09,0
1073020,06:21:41,06:21:41,198,60,,0,0,13853.04,0
1073020,06:22:00,06:22:00,199,61,,0,0,14056.43,1
1073020,06:22:31,06:22:31,200,62,,0,0,14407.03,0
1073020,06:22:52,06:22:52,201,63,,0,0,14608.63,0
1073020,06:23:17,06:23:17,202,64,,0,0,14913.56,0
1073020,06:23:40,06:23:40,203,65,,0,0,15145.31,0
1073020,06:24:06,06:24:06,204,66,,0,0,15390.46,0
1073020,06:24:35,06:24:35,205,67,,0,0,15676.84,0
1073020,06:24:58,06:24:58,206,68,,0,0,15900.93,0
1073020,06:25:27,06:25:27,207,69,,0,0,16183.81,0
1073020,06:25:46,06:25:46,208,70,,0,0,16375.09,0
1073020,06:26:20,06:26:20,209,71,,0,0,16692.43,0
1073020,06:26:47,06:26:47,210,72,,0,0,16960.78,0
1073020,06:27:07,06:27:07,211,73,,0,0,17153.27,0
1073020,06:27:27,06:27:27,212,74,,0,0,17374.06,0
1073020,06:27:51,06:27:51,213,75,,0,0,17612.37,0
1073020,06:28:09,06:28:09,214,76,,0,0,17781.85,0
1073020,06:28:27,06:28:27,215,77,,0,0,17990.15,0
1073020,06:28:54,06:28:54,216,78,,0,0,18236.16,0
1073020,06:29:25,06:29:25,217,79,,0,0,18475.68,0
1073020,06:30:06,06:30:06,218,80,,0,0,18890.40,0
1073020,06:31:03,06:31:03,219,81,,0,0,19531.71,0
1073020,06:31:38,06:31:38,220,82,,0,0,19909.93,0
1073020,06:32:15,06:32:15,8487,83,,0,0,20270.20,0
1073020,06:33:00,06:33:00,221,84,,0,0,20608.57,1
1073020,06:33:08,06:33:08,8350,85,,0,0,20687.82,0
1073020,06:33:49,06:33:49,224,86,,0,0,21120.61,0
1073020,06:34:31,06:34:31,225,87,,0,0,21559.56,0
1073020,06:35:02,06:35:02,226,88,,0,0,21910.72,0
1073020,06:35:38,06:35:38,227,89,,0,0,22306.88,0
1073020,06:36:15,06:36:15,228,90,,0,0,22684.48,0
1073020,06:36:44,06:36:44,229,91,,0,0,23160.38,0
1073020,06:37:18,06:37:18,230,92,,0,0,23544.51,0
1073020,06:37:36,06:37:36,231,93,,0,0,23761.11,0
1073020,06:38:07,06:38:07,232,94,,0,0,24131.71,0
1073020,06:38:22,06:38:22,233,95,,0,0,24313.46,0
1073020,06:38:54,06:38:54,234,96,,0,0,24720.62,0
1073020,06:39:10,06:39:10,235,97,,0,0,24894.71,0
1073020,06:39:42,06:39:42,236,98,,0,0,25364.80,0
1073020,06:40:13,06:40:13,237,99,,0,0,25681.70,0
1073020,06:41:11,06:41:11,238,100,,0,0,26417.34,0
1073020,06:42:14,06:42:14,8585,101,,0,0,27186.87,0
1073020,06:43:35,06:43:35,239,102,,0,0,28135.12,0
1073020,06:45:16,06:45:16,240,103,,0,0,29212.53,0
1073020,06:46:06,06:46:06,241,104,,0,0,29768.05,0
1073020,06:46:45,06:46:45,242,105,,0,0,30280.85,0
1073020,06:47:09,06:47:09,243,106,,0,0,30568.43,0
1073020,06:47:43,06:47:43,244,107,,0,0,30961.81,0
1073020,06:48:27,06:48:27,245,108,,0,0,31461.36,0
1073020,06:51:01,06:51:01,7477,109,,0,0,32995.78,0
1073020,06:56:00,06:56:00,7192,110,,0,0,36501.46,1
1073020,07:03:00,07:03:00,1,111,,0,0,42151.27,1
1074020,18:01:00,18:01:00,3210,1,,0,0,0.00,1
1074020,18:01:27,18:01:27,3212,2,,0,0,434.82,0
1074020,18:02:15,18:02:15,3214,3,,0,0,1081.85,0
1074020,18:02:51,18:02:51,3215,4,,0,0,1539.38,0
1074020,18:03:41,18:03:41,3216,5,,0,0,2241.54,0
1074020,18:04:29,18:04:29,3217,6,,0,0,2951.93,0
1074020,18:05:10,18:05:10,3218,7,,0,0,3623.07,0
1074020,18:05:53,18:05:53,3220,8,,0,0,4239.91,0
1074020,18:06:28,18:06:28,3221,9,,0,0,4786.33,0
1074020,18:07:12,18:07:12,3222,10,,0,0,5384.32,0
1074020,18:07:40,18:07:40,6012,11,,0,0,5763.61,0
1074020,18:08:08,18:08:08,3224,12,,0,0,6176.94,0
1074020,18:08:28,18:08:28,3225,13,,0,0,6464.09,0
1074020,18:08:58,18:08:58,3226,14,,0,0,6891.92,0
1074020,18:09:15,18:09:15,3227,15,,0,0,7053.24,0
1074020,18:09:43,18:09:43,3228,16,,0,0,7372.63,0
1074020,18:10:00,18:10:00,3229,17,,0,0,7648.17,1
1074020,18:10:20,18:10:20,3230,18,,0,0,7859.68,0
1074020,18:10:50,18:10:50,3232,19,,0,0,8105.82,0
1074020,18:11:13,18:11:13,3233,20,,0,0,8287.45,0
1074020,18:12:12,18:12:12,3234,21,,0,0,8786.10,0
1074020,18:14:00,18:14:00,3235,22,,0,0,9672.37,1
1074020,18:14:21,18:14:21,6001,23,,0,0,9869.90,0
1074020,18:14:40,18:14:40,3236,24,,0,0,10039.23,0
1074020,18:16:17,18:16:17,3238,25,,0,0,10846.04,0
1074020,18:16:54,18:16:54,3239,26,,0,0,11247.44,0
1074020,18:17:40,18:17:40,3240,27,,0,0,11603.02,0
1074020,18:18:28,18:18:28,3242,28,,0,0,12038.46,0
1074020,18:19:13,18:19:13,3243,29,,0,0,12447.20,0
1074020,18:19:43,18:19:43,3244,30,,0,0,12707.41,0
1074020,18:20:14,18:20:14,3245,31,,0,0,13071.84,0
1074020,18:20:57,18:20:57,3247,32,,0,0,13557.82,0
1074020,18:21:44,18:21:44,3248,33,,0,0,13972.21,0
1074020,18:22:14,18:22:14,3249,34,,0,0,14276.37,0
1074020,18:23:00,18:23:00,3250,35,,0,0,14777.99,1
1074020,18:23:34,18:23:34,3251,36,,0,0,15181.00,0
1074020,18:24:19,18:24:19,3252,37,,0,0,15625.14,0
1074020,18:24:46,18:24:46,3253,38,,0,0,15867.08,0
1074020,18:25:31,18:25:31,3254,39,,0,0,16341.19,0
1074020,18:26:02,18:26:02,3083,40,,0,0,16672.13,0
1074020,18:26:15,18:26:15,3084,41,,0,0,16838.76,0
1074020,18:27:00,18:27:00,3008,42,,0,0,17288.85,1
1074020,18:27:27,18:27:27,3255,43,,0,0,17585.13,0
1074020,18:27:58,18:27:58,3256,44,,0,0,17920.73,0
1074020,18:28:17,18:28:17,3257,45,,0,0,18112.84,0
1074020,18:29:04,18:29:04,3258,46,,0,0,18600.48,0
1074020,18:29:52,18:29:52,3259,47,,0,0,19093.74,0
1074020,18:30:35,18:30:35,3260,48,,0,0,19500.35,0
1074020,18:31:03,18:31:03,3261,49,,0,0,19773.76,0
1074020,18:31:17,18:31:17,3262,50,,0,0,19903.27,0
1074020,18:31:31,18:31:31,3263,51,,0,0,20070.55,0
1074020,18:32:00,18:32:00,3264,52,,0,0,20363.98,1
1074020,18:32:39,18:32:39,3265,53,,0,0,20690.88,0
1074020,18:33:07,18:33:07,3266,54,,0,0,21016.74,0
1074020,18:33:39,18:33:39,3267,55,,0,0,21307.35,0
1074020,18:34:05,18:34:05,3268,56,,0,0,21582.91,0
1074020,18:34:32,18:34:32,3269,57,,0,0,21816.67,0
1074020,18:35:24,18:35:24,3270,58,,0,0,22289.77,0
1074020,18:35:55,18:35:55,3271,59,,0,0,22597.69,0
1074020,18:36:17,18:36:17,3272,60,,0,0,22856.77,0
1074020,18:36:48,18:36:48,3273,61,,0,0,23163.54,0
1074020,18:37:07,18:37:07,3274,62,,0,0,23350.26,0
1074020,18:37:32,18:37:32,3275,63,,0,0,23587.78,0
1074020,18:38:00,18:38:00,3276,64,,0,0,23896.40,0
1074020,18:38:18,18:38:18,3277,65,,0,0,24055.36,0
1074020,18:38:59,18:38:59,3278,66,,0,0,24562.04,0
1074020,18:39:33,18:39:33,3279,67,,0,0,24964.30,0
1074020,18:39:45,18:39:45,3280,68,,0,0,25109.99,0
1074020,18:40:01,18:40:01,3281,69,,0,0,25311.07,0
1074020,18:40:29,18:40:29,3282,70,,0,0,25623.17,0
1074020,18:41:00,18:41:00,3283,71,,0,0,25907.02,1
1074020,18:41:43,18:41:43,3284,72,,0,0,26334.53,0
1074020,18:42:08,18:42:08,3285,73,,0,0,26553.50,0
1074020,18:42:37,18:42:37,3286,74,,0,0,26817.30,0
1074020,18:42:58,18:42:58,3287,75,,0,0,27026.13,0
1074020,18:43:30,18:43:30,3288,76,,0,0,27331.89,0
1074020,18:44:00,18:44:00,3289,77,,1,1,27563.65,1
1075070,19:45:00,19:45:00,8492,1,,0,0,0.00,1
1075070,19:46:42,19:46:42,8493,2,,0,0,1329.88,0
1075070,19:47:43,19:47:43,8494,3,,0,0,2123.69,0
1075070,19:47:59,19:47:59,8410,4,,0,0,2381.25,0
1075070,19:48:57,19:48:57,8441,5,,0,0,2949.43,0
1075070,19:49:57,19:49:57,8442,6,,0,0,3339.28,0
1075070,19:50:50,19:50:50,8443,7,,0,0,3887.65,0
1075070,19:52:00,19:52:00,8411,8,,0,0,4695.39,1
1075070,19:52:55,19:52:55,8444,9,,0,0,5372.09,0
1075070,19:53:31,19:53:31,8445,10,,0,0,5847.20,0
1075070,19:54:05,19:54:05,8446,11,,0,0,6212.65,0
1075070,19:54:43,19:54:43,8447,12,,0,0,6698.47,0
1075070,19:55:35,19:55:35,8448,13,,0,0,7283.13,0
1075070,19:57:35,19:57:35,8449,14,,0,0,8508.54,0
1075070,19:58:44,19:58:44,8450,15,,0,0,9391.87,0
1075070,19:59:19,19:59:19,8451,16,,0,0,9907.26,0
1075070,20:00:00,20:00:00,8412,17,,0,0,10392.32,1
1075070,20:00:47,20:00:47,8452,18,,0,0,10837.08,0
1075070,20:01:34,20:01:34,8453,19,,0,0,11251.50,0
1075070,20:02:27,20:02:27,8454,20,,0,0,11616.01,0
1075070,20:02:43,20:02:43,8455,21,,0,0,11785.33,0
1075070,20:03:17,20:03:17,8456,22,,0,0,12053.82,0
1075070,20:04:00,20:04:00,8413,23,,0,0,12282.03,1
1075070,20:05:01,20:05:01,8457,24,,0,0,12903.62,0
1075070,20:05:51,20:05:51,8458,25,,0,0,13637.57,0
1075070,20:06:07,20:06:07,8459,26,,0,0,13879.11,0
1075070,20:06:22,20:06:22,8460,27,,0,0,14054.03,0
1075070,20:07:06,20:07:06,8461,28,,0,0,14568.44,0
1075070,20:08:13,20:08:13,8462,29,,0,0,15391.62,0
1075070,20:08:42,20:08:42,8002,30,,0,0,15692.65,0
1075070,20:09:00,20:09:00,8003,31,,0,0,15897.13,1
1076070,22:05:00,22:05:00,1965,1,,0,0,0.00,1
1076070,22:06:22,22:06:22,7276,2,,0,0,375.84,0
1076070,22:07:29,22:07:29,7144,3,,0,0,617.04,0
1076070,22:09:02,22:09:02,7146,4,,0,0,994.98,0
1076070,22:09:47,22:09:47,646,5,,0,0,1203.62,0
1076070,22:12:22,22:12:22,1969,6,,0,0,1893.61,0
1076070,22:15:31,22:15:31,6099,7,,0,0,2694.14,0
1076070,22:17:44,22:17:44,6088,8,,0,0,3291.96,0
1076070,22:22:00,22:22:00,1972,9,,0,0,4483.95,1
1076070,22:24:51,22:24:51,6092,10,,0,0,5901.13,0
1076070,22:29:37,22:29:37,2102,11,,0,0,8501.82,0
1076070,22:33:37,22:33:37,1976,12,,0,0,10727.14,0
1076070,22:35:44,22:35:44,1977,13,,0,0,11952.98,0
1076070,22:38:43,22:38:43,2123,14,,0,0,13857.95,0
1076070,22:43:00,22:43:00,8309,15,,0,0,16106.99,1
1076070,22:47:32,22:47:32,1980,16,,0,0,19148.54,0
1076070,22:50:55,22:50:55,7176,17,,0,0,21184.74,0
1076070,22:53:00,22:53:00,2034,18,,0,0,22731.74,1
1076070,22:54:49,22:54:49,1986,19,,0,0,24856.24,0
1076070,22:57:00,22:57:00,1989,20,,0,0,26832.50,1
1076070,22:59:29,22:59:29,1991,21,,0,0,28753.41,0
1076070,23:02:00,23:02:00,7147,22,,0,0,30471.31,1
1076070,23:10:00,23:10:00,7166,23,,0,0,36482.58,1
1076070,23:12:59,23:12:59,1877,24,,0,0,38332.08,0
1076070,23:15:25,23:15:25,7475,25,,0,0,39695.28,0
1076070,23:17:00,23:17:00,8349,26,,0,0,40393.32,1
1077010,10:45:00,10:45:00,1570,1,,0,0,0.00,1
1077010,10:45:36,10:45:36,7137,2,,0,0,382.46,0
1077010,10:50:23,10:50:23,1586,3,,0,0,3660.60,0
1077010,10:51:02,10:51:02,7214,4,,0,0,4027.23,0
1077010,10:51:57,10:51:57,1579,5,,0,0,4754.72,0
1077010,10:52:37,10:52:37,1580,6,,0,0,5148.01,0
1077010,10:53:17,10:53:17,4138,7,,0,0,5644.81,0
1077010,10:54:00,10:54:00,4139,8,,0,0,6191.31,1
1077010,10:54:37,10:54:37,4140,9,,0,0,6486.08,0
1077010,10:55:12,10:55:12,4141,10,,0,0,6858.92,0
1077010,10:55:53,10:55:53,4143,11,,0,0,7173.37,0
1077010,10:56:53,10:56:53,4144,12,,0,0,7727.41,0
1077010,10:57:50,10:57:50,4146,13,,0,0,8183.71,0
1077010,10:58:27,10:58:27,4147,14,,0,0,8498.93,0
1077010,10:59:19,10:59:19,4149,15,,0,0,8866.68,0
1077010,11:00:14,11:00:14,4151,16,,0,0,9347.89,0
1077010,11:00:35,11:00:35,4152,17,,0,0,9516.89,0
1077010,11:01:38,11:01:38,4154,18,,0,0,10019.00,0
1077010,11:02:30,11:02:30,4155,19,,0,0,10507.90,0
1077010,11:03:29,11:03:29,4157,20,,0,0,10896.68,0
1077010,11:04:19,11:04:19,4158,21,,0,0,11295.08,0
1077010,11:05:00,11:05:00,4159,22,,0,0,11615.43,1
1077010,11:05:32,11:05:32,5989,23,,0,0,11822.48,0
1077010,11:06:16,11:06:16,4162,24,,0,0,12129.51,0
1077010,11:07:15,11:07:15,4163,25,,0,0,12530.17,0
1077010,11:08:28,11:08:28,4164,26,,0,0,13128.59,0
1077010,11:09:18,11:09:18,4166,27,,0,0,13549.79,0
1077010,11:10:20,11:10:20,5993,28,,0,0,14016.30,0
1077010,11:10:36,11:10:36,4169,29,,0,0,14115.70,0
1077010,11:11:24,11:11:24,4171,30,,0,0,14540.85,0
1077010,11:12:13,11:12:13,4172,31,,0,0,14943.90,0
1077010,11:13:21,11:13:21,4174,32,,0,0,15475.00,0
1077010,11:14:00,11:14:00,4175,33,,0,0,15753.31,1
1077010,11:14:34,11:14:34,4176,34,,0,0,16012.15,0
1077010,11:15:32,11:15:32,4177,35,,0,0,16528.48,0
1077010,11:16:14,11:16:14,4178,36,,0,0,16878.50,0
1077010,11:17:08,11:17:08,4179,37,,0,0,17390.00,0
1077010,11:17:43,11:17:43,4180,38,,0,0,17676.31,0
1077010,11:18:37,11:18:37,4182,39,,0,0,18154.78,0
1077010,11:19:18,11:19:18,4183,40,,0,0,18485.78,0
1077010,11:20:13,11:20:13,4185,41,,0,0,18989.06,0
1077010,11:21:48,11:21:48,4186,42,,0,0,19855.47,0
1077010,11:22:31,11:22:31,4187,43,,0,0,20267.67,0
1077010,11:23:00,11:23:00,4188,44,,0,0,20510.76,1
1077010,11:23:25,11:23:25,4189,45,,0,0,20717.64,0
1077010,11:24:06,11:24:06,4191,46,,0,0,21122.28,0
1077010,11:25:00,11:25:00,4193,47,,0,0,21544.08,0
1077010,11:26:12,11:26:12,4196,48,,0,0,22194.20,0
1077010,11:26:52,11:26:52,4197,49,,0,0,22507.01,0
1077010,11:27:24,11:27:24,4198,50,,0,0,22807.47,0
1077010,11:28:22,11:28:22,4199,51,,0,0,23337.57,0
1077010,11:29:24,11:29:24,4200,52,,0,0,23812.75,0
1077010,11:30:09,11:30:09,4202,53,,0,0,24190.35,0
1077010,11:31:01,11:31:01,4203,54,,0,0,24633.17,0
1077010,11:31:32,11:31:32,4204,55,,0,0,24853.15,0
1077010,11:32:26,11:32:26,4205,56,,0,0,25389.17,0
1077010,11:33:05,11:33:05,4206,57,,0,0,25741.28,0
1077010,11:33:36,11:33:36,4207,58,,0,0,25971.90,0
1077010,11:34:00,11:34:00,4208,59,,0,0,26181.99,1
1077010,11:34:22,11:34:22,4209,60,,0,0,26427.36,0
1077010,11:35:04,11:35:04,4210,61,,0,0,26784.49,0
1077010,11:35:35,11:35:35,4212,62,,0,0,27096.55,0
1077010,11:36:30,11:36:30,4215,63,,0,0,27636.84,0
1077010,11:37:07,11:37:07,4217,64,,0,0,27960.40,0
1077010,11:37:53,11:37:53,4219,65,,0,0,28395.54,0
1077010,11:38:31,11:38:31,4220,66,,0,0,28703.63,0
1077010,11:39:37,11:39:37,4222,67,,0,0,29248.94,0
1077010,11:40:11,11:40:11,4224,68,,0,0,29521.58,0
1077010,11:41:00,11:41:00,4225,69,,0,0,29944.78,0
1077010,11:41:38,11:41:38,4226,70,,0,0,30249.68,0
1077010,11:42:24,11:42:24,4227,71,,0,0,30627.37,0
1077010,11:43:00,11:43:00,8273,72,,0,0,31019.30,1
1077010,11:43:28,11:43:28,3799,73,,0,0,31264.88,0
1077010,11:44:02,11:44:02,3800,74,,0,0,31574.31,0
1077010,11:44:27,11:44:27,3801,75,,0,0,31811.85,0
1077010,11:44:45,11:44:45,3802,76,,0,0,31991.19,0
1077010,11:45:07,11:45:07,3803,77,,0,0,32185.87,0
1077010,11:45:34,11:45:34,3804,78,,0,0,32454.21,0
1077010,11:45:55,11:45:55,3805,79,,0,0,32640.37,0
1077010,11:46:30,11:46:30,3806,80,,0,0,32965.36,0
1077010,11:46:46,11:46:46,3807,81,,0,0,33117.17,0
1077010,11:47:18,11:47:18,3808,82,,0,0,33374.55,0
1077010,11:47:43,11:47:43,7121,83,,0,0,33724.22,0
1077010,11:47:55,11:47:55,7341,84,,0,0,33808.97,0
1077010,11:48:17,11:48:17,3811,85,,0,0,34020.73,0
1077010,11:48:46,11:48:46,3812,86,,0,0,34315.65,0
1077010,11:49:19,11:49:19,3813,87,,0,0,34595.92,0
1077010,11:49:43,11:49:43,3814,88,,0,0,34849.08,0
1077010,11:50:09,11:50:09,3815,89,,0,0,35118.25,0
1077010,11:50:35,11:50:35,3816,90,,0,0,35371.30,0
1077010,11:50:52,11:50:52,3817,91,,0,0,35554.58,0
1077010,11:51:20,11:51:20,3818,92,,0,0,35808.12,0
1077010,11:51:57,11:51:57,3819,93,,0,0,36154.76,0
1077010,11:52:29,11:52:29,7389,94,,0,0,36455.89,0
1077010,11:53:00,11:53:00,6013,95,,0,0,36774.82,1
1078010,19:06:00,19:06:00,139,1,,0,0,0.00,1
1078010,19:06:24,19:06:24,140,2,,0,0,402.14,0
1078010,19:06:43,19:06:43,141,3,,0,0,606.29,0
1078010,19:07:06,19:07:06,142,4,,0,0,824.79,0
1078010,19:07:32,19:07:32,143,5,,0,0,1088.42,0
1078010,19:07:53,19:07:53,144,6,,0,0,1266.03,0
1078010,19:08:11,19:08:11,145,7,,0,0,1465.90,0
1078010,19:08:26,19:08:26,146,8,,0,0,1625.31,0
1078010,19:08:39,19:08:39,147,9,,0,0,1743.35,0
1078010,19:08:49,19:08:49,148,10,,0,0,1855.27,0
1078010,19:09:07,19:09:07,149,11,,0,0,2088.88,0
1078010,19:09:18,19:09:18,150,12,,0,0,2240.52,0
1078010,19:09:31,19:09:31,151,13,,0,0,2403.46,0
1078010,19:09:52,19:09:52,152,14,,0,0,2662.69,0
1078010,19:10:14,19:10:14,153,15,,0,0,2836.40,0
1078010,19:10:47,19:10:47,154,16,,0,0,3160.85,0
1078010,19:11:08,19:11:08,155,17,,0,0,3370.50,0
1078010,19:11:38,19:11:38,156,18,,0,0,3696.44,0
1078010,19:11:54,19:11:54,157,19,,0,0,3915.80,0
1078010,19:12:13,19:12:13,158,20,,0,0,4138.66,0
1078010,19:12:27,19:12:27,159,21,,0,0,4311.12,0
1078010,19:12:45,19:12:45,160,22,,0,0,4517.44,0
1078010,19:13:08,19:13:08,161,23,,0,0,4804.70,0
1078010,19:13:26,19:13:26,162,24,,0,0,4999.19,0
1078010,19:13:43,19:13:43,163,25,,0,0,5172.23,0
1078010,19:14:06,19:14:06,164,26,,0,0,5424.99,0
1078010,19:14:35,19:14:35,165,27,,0,0,5692.26,0
1078010,19:14:53,19:14:53,166,28,,0,0,5848.27,0
1078010,19:16:00,19:16:00,167,29,,0,0,6577.85,1
1078010,19:16:15,19:16:15,168,30,,0,0,6781.41,0
1078010,19:16:38,19:16:38,169,31,,0,0,7114.73,0
1078010,19:16:50,19:16:50,170,32,,0,0,7302.12,0
1078010,19:17:07,19:17:07,171,33,,0,0,7505.52,0
1078010,19:17:21,19:17:21,172,34,,0,0,7740.22,0
1078010,19:17:49,19:17:49,173,35,,0,0,8136.34,0
1078010,19:18:01,19:18:01,174,36,,0,0,8326.10,0
1078010,19:18:17,19:18:17,175,37,,0,0,8529.62,0
1078010,19:18:33,19:18:33,176,38,,0,0,8757.76,0
1078010,19:19:04,19:19:04,177,39,,0,0,9110.04,0
1078010,19:19:20,19:19:20,178,40,,0,0,9297.81,0
1078010,19:19:39,19:19:39,179,41,,0,0,9565.99,0
1078010,19:19:54,19:19:54,180,42,,0,0,9779.78,0
1078010,19:20:18,19:20:18,181,43,,0,0,10092.06,0
1078010,19:20:29,19:20:29,182,44,,0,0,10310.16,0
1078010,19:20:55,19:20:55,183,45,,0,0,10699.67,0
1078010,19:21:13,19:21:13,184,46,,0,0,10946.19,0
1078010,19:21:40,19:21:40,185,47,,0,0,11286.48,0
1078010,19:21:54,19:21:54,186,48,,0,0,11508.47,0
1078010,19:22:03,19:22:03,187,49,,0,0,11622.12,0
1078010,19:22:18,19:22:18,188,50,,0,0,11820.09,0
1078010,19:22:31,19:22:31,189,51,,0,0,12002.97,0
1078010,19:22:41,19:22:41,190,52,,0,0,12146.89,0
1078010,19:22:58,19:22:58,191,53,,0,0,12393.49,0
1078010,19:23:18,19:23:18,192,54,,0,0,12676.34,0
1078010,19:23:32,19:23:32,193,55,,0,0,12845.99,0
1078010,19:23:48,19:23:48,194,56,,0,0,13054.56,0
1078010,19:24:07,19:24:07,195,57,,0,0,13288.24,0
1078010,19:24:20,19:24:20,196,58,,0,0,13484.39,0
1078010,19:24:34,19:24:34,197,59,,0,0,13678.09,0
1078010,19:24:43,19:24:43,198,60,,0,0,13853.04,0
1078010,19:25:00,19:25:00,199,61,,0,0,14056.43,1
1078010,19:25:39,19:25:39,200,62,,0,0,14407.03,0
1078010,19:26:07,19:26:07,201,63,,0,0,14608.63,0
1078010,19:26:38,19:26:38,202,64,,0,0,14913.56,0
1078010,19:27:07,19:27:07,203,65,,0,0,15145.31,0
1078010,19:27:40,19:27:40,204,66,,0,0,15390.46,0
1078010,19:28:18,19:28:18,205,67,,0,0,15676.84,0
1078010,19:28:47,19:28:47,206,68,,0,0,15900.93,0
1078010,19:29:23,19:29:23,207,69,,0,0,16183.81,0
1078010,19:29:48,19:29:48,208,70,,0,0,16375.09,0
1078010,19:30:31,19:30:31,209,71,,0,0,16692.43,0
1078010,19:31:05,19:31:05,210,72,,0,0,16960.78,0
1078010,19:31:31,19:31:31,211,73,,0,0,17153.27,0
1078010,19:31:57,19:31:57,212,74,,0,0,17374.06,0
1078010,19:32:26,19:32:26,213,75,,0,0,17612.37,0
1078010,19:32:50,19:32:50,214,76,,0,0,17781.85,0
1078010,19:33:13,19:33:13,215,77,,0,0,17990.15,0
1078010,19:33:47,19:33:47,216,78,,0,0,18236.16,0
1078010,19:34:27,19:34:27,217,79,,0,0,18475.68,0
1078010,19:35:19,19:35:19,218,80,,0,0,18890.40,0
1078010,19:36:31,19:36:31,219,81,,0,0,19531.71,0
1078010,19:37:16,19:37:16,220,82,,0,0,19909.93,0
1078010,19:38:03,19:38:03,8487,83,,0,0,20270.20,0
1078010,19:39:00,19:39:00,221,84,,0,0,20608.57,1
1078010,19:39:08,19:39:08,8350,85,,0,0,20687.82,0
1078010,19:39:47,19:39:47,224,86,,0,0,21120.61,0
1078010,19:40:27,19:40:27,225,87,,0,0,21559.56,0
1078010,19:40:57,19:40:57,226,88,,0,0,21910.72,0
1078010,19:41:32,19:41:32,227,89,,0,0,22306.88,0
1078010,19:42:06,19:42:06,228,90,,0,0,22684.48,0
1078010,19:42:34,19:42:34,229,91,,0,0,23160.38,0
1078010,19:43:07,19:43:07,230,92,,0,0,23544.51,0
1078010,19:43:24,19:43:24,231,93,,0,0,23761.11,0
1078010,19:43:53,19:43:53,232,94,,0,0,24131.71,0
1078010,19:44:08,19:44:08,233,95,,0,0,24313.46,0
1078010,19:44:38,19:44:38,234,96,,0,0,24720.62,0
1078010,19:44:54,19:44:54,235,97,,0,0,24894.71,0
1078010,19:45:25,19:45:25,236,98,,0,0,25364.80,0
1078010,19:45:54,19:45:54,237,99,,0,0,25681.70,0
1078010,19:46:50,19:46:50,238,100,,0,0,26417.34,0
1078010,19:47:50,19:47:50,8585,101,,0,0,27186.87,0
1078010,19:49:08,19:49:08,239,102,,0,0,28135.12,0
1078010,19:50:44,19:50:44,240,103,,0,0,29212.53,0
1078010,19:51:32,19:51:32,241,104,,0,0,29768.05,0
1078010,19:52:09,19:52:09,242,105,,0,0,30280.85,0
1078010,19:52:32,19:52:32,243,106,,0,0,30568.43,0
1078010,19:53:05,19:53:05,244,107,,0,0,30961.81,0
1078010,19:53:46,19:53:46,245,108,,0,0,31461.36,0
1078010,19:56:14,19:56:14,7477,109,,0,0,32995.78,0
1078010,20:01:00,20:01:00,7192,110,,0,0,36501.46,1
1078010,20:08:00,20:08:00,1,111,,0,0,42151.27,1
1079010,06:52:00,06:52:00,7152,1,,0,0,0.00,1
1079010,06:52:34,06:52:34,1155,2,,0,0,191.15,0
1079010,06:53:42,06:53:42,2127,3,,0,0,848.52,0
1079010,06:54:18,06:54:18,2128,4,,0,0,1125.78,0
1079010,06:54:53,06:54:53,2129,5,,0,0,1479.93,0
1079010,06:55:14,06:55:14,2130,6,,0,0,1683.31,0
1079010,06:55:42,06:55:42,2131,7,,0,0,1970.59,0
1079010,06:56:15,06:56:15,2132,8,,0,0,2293.87,0
1079010,06:56:45,06:56:45,2133,9,,0,0,2611.98,0
1079010,06:57:12,06:57:12,2134,10,,0,0,2869.14,0
1079010,06:58:05,06:58:05,2135,11,,0,0,3387.40,0
1079010,06:58:28,06:58:28,2136,12,,0,0,3614.75,0
1079010,06:59:13,06:59:13,2137,13,,0,0,3825.24,0
1079010,07:00:00,07:00:00,2138,14,,0,0,4049.69,1
1079010,07:00:33,07:00:33,2139,15,,0,0,4767.75,0
1079010,07:00:49,07:00:49,6015,16,,0,0,5112.07,0
1079010,07:01:06,07:01:06,2140,17,,0,0,5475.15,0
1079010,07:01:15,07:01:15,2141,18,,0,0,5646.16,0
1079010,07:01:55,07:01:55,2142,19,,0,0,6341.26,0
1079010,07:04:23,07:04:23,8045,20,,0,0,8169.61,0
1079010,07:08:39,07:08:39,2143,21,,0,0,11345.66,0
1079010,07:09:34,07:09:34,2146,22,,0,0,12164.64,0
1079010,07:10:09,07:10:09,2147,23,,0,0,12450.01,0
1079010,07:10:43,07:10:43,1934,24,,0,0,13138.82,0
1079010,07:11:00,07:11:00,1935,25,,0,0,13370.12,1
1079010,07:11:13,07:11:13,1936,26,,0,0,13581.17,0
1079010,07:11:54,07:11:54,1937,27,,0,0,14166.38,0
1079010,07:12:19,07:12:19,1938,28,,0,0,14477.58,0
1079010,07:13:06,07:13:06,1940,29,,0,0,15127.35,0
1079010,07:13:27,07:13:27,2148,30,,0,0,15384.42,0
1079010,07:13:38,07:13:38,2149,31,,0,0,15538.67,0
1079010,07:14:04,07:14:04,2150,32,,0,0,15889.17,0
1079010,07:14:23,07:14:23,1941,33,,0,0,16151.60,0
1079010,07:14:40,07:14:40,2151,34,,0,0,16342.70,0
1079010,07:15:22,07:15:22,2152,35,,0,0,16784.67,0
1079010,07:16:00,07:16:00,2153,36,,0,0,17440.03,1
1079010,07:16:16,07:16:16,2154,37,,0,0,17725.84,0
1079010,07:16:39,07:16:39,1943,38,,0,0,18102.72,0
1079010,07:17:11,07:17:11,2155,39,,0,0,18705.60,0
1079010,07:17:34,07:17:34,1944,40,,0,0,19121.66,0
1079010,07:18:00,07:18:00,2156,41,,0,0,19550.96,0
1079010,07:18:14,07:18:14,2157,42,,0,0,19796.86,0
1079010,07:18:33,07:18:33,1945,43,,0,0,20105.89,0
1079010,07:18:46,07:18:46,2158,44,,0,0,20294.82,0
1079010,07:19:11,07:19:11,2160,45,,0,0,20522.40,0
1079010,07:19:23,07:19:23,2161,46,,0,0,20639.38,0
1079010,07:20:00,07:20:00,7357,47,,0,0,21039.84,1
1079010,07:20:01,07:20:01,1946,48,,0,0,21056.08,0
1079010,07:20:30,07:20:30,2232,49,,0,0,21494.07,0
1079010,07:20:43,07:20:43,2233,50,,0,0,21721.05,0
1079010,07:20:54,07:20:54,1947,51,,0,0,21888.61,0
1079010,07:21:11,07:21:11,2234,52,,0,0,22253.55,0
1079010,07:21:27,07:21:27,2235,53,,0,0,22527.52,0
1079010,07:21:43,07:21:43,7175,54,,0,0,22785.79,0
1079010,07:22:01,07:22:01,1948,55,,0,0,23091.26,0
1079010,07:22:20,07:22:20,2172,56,,0,0,23364.43,0
1079010,07:22:40,07:22:40,2173,57,,0,0,23617.23,0
1079010,07:22:54,07:22:54,1949,58,,0,0,23863.92,0
1079010,07:24:00,07:24:00,1950,59,,0,0,24748.60,1
1079010,07:25:09,07:25:09,2177,60,,0,0,25188.11,0
1079010,07:26:13,07:26:13,1951,61,,0,0,25671.75,0
1079010,07:27:21,07:27:21,2179,62,,0,0,26172.43,0
1079010,07:27:54,07:27:54,1952,63,,0,0,26482.11,0
1079010,07:30:00,07:30:00,8223,64,,0,0,27717.76,1
1080070,21:25:00,21:25:00,3309,1,,0,0,0.00,1
1080070,21:25:33,21:25:33,3310,2,,0,0,535.71,0
1080070,21:26:10,21:26:10,3311,3,,0,0,1187.17,0
1080070,21:26:37,21:26:37,3312,4,,0,0,1643.69,0
1080070,21:27:01,21:27:01,3313,5,,0,0,2054.34,0
1080070,21:27:42,21:27:42,3314,6,,0,0,2685.10,0
1080070,21:28:06,21:28:06,3315,7,,0,0,3115.45,0
1080070,21:28:35,21:28:35,3316,8,,0,0,3555.12,0
1080070,21:28:54,21:28:54,3317,9,,0,0,3829.38,0
1080070,21:29:21,21:29:21,3318,10,,0,0,4259.24,0
1080070,21:29:40,21:29:40,3319,11,,0,0,4580.78,0
1080070,21:30:01,21:30:01,3320,12,,0,0,4917.94,0
1080070,21:31:19,21:31:19,3321,13,,0,0,6017.99,0
1080070,21:32:00,21:32:00,3210,14,,0,0,6623.09,1
1080070,21:32:38,21:32:38,3212,15,,0,0,7057.91,0
1080070,21:33:47,21:33:47,3214,16,,0,0,7704.94,0
1080070,21:34:38,21:34:38,3215,17,,0,0,8162.47,0
1080070,21:35:50,21:35:50,3216,18,,0,0,8864.63,0
1080070,21:36:59,21:36:59,3217,19,,0,0,9562.05,0
1080070,21:37:57,21:37:57,3218,20,,0,0,10233.19,0
1080070,21:38:58,21:38:58,3220,21,,0,0,10850.03,0
1080070,21:39:48,21:39:48,3221,22,,0,0,11396.45,0
1080070,21:40:39,21:40:39,3222,23,,0,0,11995.42,0
1080070,21:41:14,21:41:14,6012,24,,0,0,12374.45,0
1080070,21:41:50,21:41:50,3224,25,,0,0,12786.96,0
1080070,21:42:14,21:42:14,3225,26,,0,0,13074.52,0
1080070,21:42:49,21:42:49,3226,27,,0,0,13501.10,0
1080070,21:43:04,21:43:04,3227,28,,0,0,13661.80,0
1080070,21:43:34,21:43:34,3228,29,,0,0,13979.53,0
1080070,21:44:00,21:44:00,3229,30,,0,0,14254.64,1
1080070,21:44:28,21:44:28,3230,31,,0,0,14465.06,0
1080070,21:45:00,21:45:00,3232,32,,0,0,14712.42,0
1080070,21:45:25,21:45:25,3233,33,,0,0,14894.20,0
1080070,21:46:20,21:46:20,3234,34,,0,0,15391.73,0
1080070,21:48:00,21:48:00,3235,35,,0,0,16279.67,1
1080070,21:48:17,21:48:17,6001,36,,0,0,16476.34,0
1080070,21:48:33,21:48:33,3236,37,,0,0,16646.41,0
1080070,21:50:11,21:50:11,3238,38,,0,0,17453.22,0
1080070,21:50:47,21:50:47,3239,39,,0,0,17853.60,0
1080070,21:51:15,21:51:15,3240,40,,0,0,18208.20,0
1080070,21:51:59,21:51:59,3242,41,,0,0,18644.53,0
1080070,21:52:38,21:52:38,3243,42,,0,0,19051.97,0
1080070,21:53:02,21:53:02,3244,43,,0,0,19310.63,0
1080070,21:53:34,21:53:34,3245,44,,0,0,19675.12,0
1080070,21:54:16,21:54:16,3247,45,,0,0,20162.02,0
1080070,21:54:48,21:54:48,3248,46,,0,0,20575.89,0
1080070,21:55:18,21:55:18,3249,47,,0,0,20879.39,0
1080070,21:56:00,21:56:00,3250,48,,0,0,21381.54,1
1080070,21:56:32,21:56:32,3251,49,,0,0,21785.16,0
1080070,21:57:15,21:57:15,3252,50,,0,0,22225.91,0
1080070,21:57:36,21:57:36,3253,51,,0,0,22467.87,0
1080070,21:58:14,21:58:14,3254,52,,0,0,22940.59,0
1080070,21:58:44,21:58:44,3083,53,,0,0,23271.35,0
1080070,21:58:59,21:58:59,3084,54,,0,0,23438.67,0
1080070,22:00:00,22:00:00,3008,55,,0,0,23888.76,1
1080070,22:00:36,22:00:36,3255,56,,0,0,24185.04,0
1080070,22:01:16,22:01:16,3256,57,,0,0,24520.64,0
1080070,22:01:34,22:01:34,3257,58,,0,0,24710.86,0
1080070,22:02:20,22:02:20,3258,59,,0,0,25198.76,0
1080070,22:03:06,22:03:06,3259,60,,0,0,25693.10,0
1080070,22:03:40,22:03:40,3260,61,,0,0,26097.19,0
1080070,22:04:04,22:04:04,3261,62,,0,0,26369.81,0
1080070,22:04:18,22:04:18,3262,63,,0,0,26499.22,0
1080070,22:04:33,22:04:33,3263,64,,0,0,26670.53,0
1080070,22:05:00,22:05:00,3264,65,,0,0,26960.11,1
1080070,22:05:41,22:05:41,3265,66,,0,0,27286.56,0
1080070,22:06:28,22:06:28,3266,67,,0,0,27611.66,0
1080070,22:07:10,22:07:10,3267,68,,0,0,27902.23,0
1080070,22:07:51,22:07:51,3268,69,,0,0,28177.60,0
1080070,22:08:21,22:08:21,3269,70,,0,0,28410.78,0
1080070,22:09:16,22:09:16,3270,71,,0,0,28880.71,0
1080070,22:09:55,22:09:55,3271,72,,0,0,29179.99,0
1080070,22:10:32,22:10:32,3272,73,,0,0,29438.89,0
1080070,22:11:09,22:11:09,3273,74,,0,0,29744.01,0
1080070,22:11:34,22:11:34,3274,75,,0,0,29930.54,0
1080070,22:12:06,22:12:06,3275,76,,0,0,30167.18,0
1080070,22:12:46,22:12:46,3276,77,,0,0,30475.30,0
1080070,22:13:11,22:13:11,3277,78,,0,0,30633.83,0
1080070,22:14:12,22:14:12,3278,79,,0,0,31140.79,0
1080070,22:14:55,22:14:55,3279,80,,0,0,31541.85,0
1080070,22:15:20,22:15:20,3280,81,,0,0,31687.86,0
1080070,22:15:44,22:15:44,3281,82,,0,0,31888.30,0
1080070,22:16:24,22:16:24,3282,83,,0,0,32200.17,0
1080070,22:17:00,22:17:00,3283,84,,0,0,32484.42,1
1080070,22:17:46,22:17:46,3284,85,,0,0,32910.29,0
1080070,22:18:08,22:18:08,3285,86,,0,0,33125.21,0
1080070,22:18:37,22:18:37,3286,87,,0,0,33393.93,0
1080070,22:19:02,22:19:02,3287,88,,0,0,33602.11,0
1080070,22:19:36,22:19:36,3288,89,,0,0,33906.61,0
1080070,22:20:00,22:20:00,3289,90,,1,1,34136.66,1
1081070,10:00:00,10:00:00,8004,1,,0,0,0.00,1
1081070,10:00:30,10:00:30,8005,2,,0,0,340.35,0
1081070,10:00:56,10:00:56,8006,3,,0,0,622.99,0
1081070,10:01:54,10:01:54,8007,4,,0,0,1312.26,0
1081070,10:02:24,10:02:24,8008,5,,0,0,1612.88,0
1081070,10:05:28,10:05:28,8033,6,,0,0,3617.17,0
1081070,10:07:16,10:07:16,8034,7,,0,0,4819.99,0
1081070,10:08:02,10:08:02,8035,8,,0,0,5336.34,0
1081070,10:09:00,10:09:00,8036,9,,0,0,6043.58,0
1081070,10:10:00,10:10:00,8308,10,,0,0,6732.33,1
1081070,10:11:39,10:11:39,8037,11,,0,0,7299.77,0
1081070,10:13:09,10:13:09,8038,12,,0,0,7999.01,0
1081070,10:16:01,10:16:01,8039,13,,0,0,9332.21,0
1081070,10:17:00,10:17:00,5891,14,,0,0,9793.82,1
1081070,10:18:03,10:18:03,4621,15,,0,0,10807.81,0
1081070,10:18:44,10:18:44,4622,16,,0,0,11381.60,0
1081070,10:19:29,10:19:29,4623,17,,0,0,12011.64,0
1081070,10:20:02,10:20:02,4624,18,,0,0,12423.47,0
1081070,10:20:34,10:20:34,4625,19,,0,0,12863.39,0
1081070,10:20:55,10:20:55,4626,20,,0,0,13184.31,0
1081070,10:21:46,10:21:46,4627,21,,0,0,13868.25,0
1081070,10:22:06,10:22:06,4628,22,,0,0,14129.41,0
1081070,10:22:50,10:22:50,4629,23,,0,0,14694.40,0
1081070,10:24:08,10:24:08,1534,24,,0,0,15614.14,0
1081070,10:26:00,10:26:00,5393,25,,0,0,16704.58,1
1081070,10:26:59,10:26:59,1535,26,,0,0,17035.26,0
1081070,10:30:13,10:30:13,4630,27,,0,0,18426.97,0
1081070,10:31:08,10:31:08,4631,28,,0,0,18764.52,0
1081070,10:32:26,10:32:26,4632,29,,0,0,19335.44,0
1081070,10:33:16,10:33:16,4633,30,,0,0,19692.28,0
1081070,10:34:07,10:34:07,4634,31,,0,0,20007.38,0
1081070,10:34:55,10:34:55,4635,32,,0,0,20357.78,0
1081070,10:37:41,10:37:41,4639,33,,0,0,21346.69,0
1081070,10:38:23,10:38:23,4640,34,,0,0,21635.71,0
1081070,10:38:50,10:38:50,4641,35,,0,0,21827.67,0
1081070,10:39:43,10:39:43,4642,36,,0,0,22157.46,0
1081070,10:40:59,10:40:59,1669,37,,0,0,22667.21,0
1081070,10:41:49,10:41:49,1670,38,,0,0,22903.73,0
1081070,10:42:31,10:42:31,1671,39,,0,0,23092.55,0
1081070,10:43:45,10:43:45,1673,40,,0,0,23543.23,0
1081070,10:45:26,10:45:26,1675,41,,0,0,24094.23,0
1081070,10:47:00,10:47:00,1189,42,,0,0,24605.72,1
1081070,10:47:05,10:47:05,1190,43,,0,0,24762.38,0
1081070,10:47:20,10:47:20,1191,44,,0,0,25136.42,0
1081070,10:47:33,10:47:33,1192,45,,0,0,25487.38,0
1081070,10:47:50,10:47:50,1193,46,,0,0,26045.09,0
1081070,10:48:01,10:48:01,4643,47,,0,0,26369.93,0
1081070,10:48:09,10:48:09,4644,48,,0,0,26597.94,0
1081070,10:48:21,10:48:21,4645,49,,0,0,26931.78,0
1081070,10:48:29,10:48:29,4646,50,,0,0,27158.21,0
1081070,10:48:38,10:48:38,4647,51,,0,0,27451.89,0
1081070,10:48:49,10:48:49,4648,52,,0,0,27723.35,0
1081070,10:49:00,10:49:00,4649,53,,0,0,28018.69,0
1081070,10:49:10,10:49:10,4650,54,,0,0,28301.02,0
1081070,10:49:19,10:49:19,4651,55,,0,0,28509.38,0
1081070,10:49:27,10:49:27,4652,56,,0,0,28680.03,0
1081070,10:49:33,10:49:33,4653,57,,0,0,28843.27,0
1081070,10:49:47,10:49:47,4654,58,,0,0,29305.28,0
1081070,10:50:00,10:50:00,4655,59,,0,0,29609.78,1
1081070,10:50:53,10:50:53,4656,60,,0,0,30107.36,0
1081070,10:51:16,10:51:16,4657,61,,0,0,30310.12,0
1081070,10:51:47,10:51:47,4658,62,,0,0,30527.62,0
1081070,10:52:26,10:52:26,4659,63,,0,0,30892.58,0
1081070,10:53:00,10:53:00,4660,64,,0,0,31181.40,1
1081070,10:54:06,10:54:06,4662,65,,0,0,31752.26,0
1081070,10:55:05,10:55:05,4663,66,,0,0,32202.05,0
1081070,10:55:52,10:55:52,4665,67,,0,0,32564.68,0
1081070,10:56:23,10:56:23,4666,68,,0,0,32747.96,0
1081070,10:57:07,10:57:07,4667,69,,0,0,33104.00,0
1081070,10:57:52,10:57:52,4668,70,,0,0,33466.76,0
1081070,10:58:07,10:58:07,4669,71,,0,0,33592.49,0
1081070,10:58:37,10:58:37,4670,72,,0,0,33812.77,0
1081070,10:59:51,10:59:51,4492,73,,0,0,34394.04,0
1081070,11:00:34,11:00:34,4493,74,,0,0,34733.85,0
1081070,11:01:11,11:01:11,4494,75,,0,0,35036.73,0
1081070,11:01:54,11:01:54,4495,76,,0,0,35417.55,0
1081070,11:02:29,11:02:29,4496,77,,0,0,35717.86,0
1081070,11:03:09,11:03:09,4497,78,,0,0,36036.22,0
1081070,11:03:34,11:03:34,4498,79,,0,0,36224.20,0
1081070,11:04:00,11:04:00,2162,80,,0,0,36415.51,1
1081070,11:04:47,11:04:47,2163,81,,0,0,36681.02,0
1081070,11:05:20,11:05:20,2164,82,,0,0,36893.58,0
1081070,11:06:05,11:06:05,2165,83,,0,0,37154.51,0
1081070,11:07:00,11:07:00,1825,84,,0,0,37342.09,1
1081070,11:07:27,11:07:27,7525,85,,0,0,37464.61,0
1081070,11:09:08,11:09:08,4364,86,,0,0,37948.65,0
1081070,11:09:40,11:09:40,4365,87,,0,0,38124.38,0
1081070,11:10:10,11:10:10,4366,88,,0,0,38298.40,0
1081070,11:11:18,11:11:18,4367,89,,0,0,38685.84,0
1081070,11:12:12,11:12:12,4368,90,,0,0,38968.96,0
1081070,11:12:49,11:12:49,4369,91,,0,0,39148.79,0
1081070,11:13:26,11:13:26,4370,92,,0,0,39340.75,0
1081070,11:14:08,11:14:08,4671,93,,0,0,39584.15,0
1081070,11:15:23,11:15:23,4672,94,,0,0,39992.58,0
1081070,11:16:02,11:16:02,4673,95,,0,0,40227.34,0
1081070,11:16:44,11:16:44,4674,96,,0,0,40463.25,0
1081070,11:18:40,11:18:40,4675,97,,0,0,41124.12,0
1081070,11:19:39,11:19:39,4676,98,,0,0,41412.78,0
1081070,11:20:18,11:20:18,4677,99,,0,0,41580.20,0
1081070,11:22:22,11:22:22,4678,100,,0,0,42271.83,0
1081070,11:23:08,11:23:08,7495,101,,0,0,42572.91,0
1081070,11:24:00,11:24:00,4679,102,,0,0,42820.90,1
1081070,11:24:28,11:24:28,4680,103,,0,0,43008.74,0
1081070,11:25:12,11:25:12,4682,104,,0,0,43340.10,0
1081070,11:26:14,11:26:14,4684,105,,0,0,43794.52,0
1081070,11:26:51,11:26:51,4685,106,,0,0,44089.07,0
1081070,11:28:00,11:28:00,4686,107,,0,0,44513.31,1
1081070,11:28:23,11:28:23,4687,108,,0,0,44722.35,0
1081070,11:29:40,11:29:40,4688,109,,0,0,45543.47,0
1081070,11:30:23,11:30:23,4690,110,,0,0,45952.58,0
1081070,11:30:54,11:30:54,4691,111,,0,0,46258.63,0
1081070,11:31:35,11:31:35,4692,112,,0,0,46654.64,0
1081070,11:32:26,11:32:26,4694,113,,0,0,47187.39,0
1081070,11:32:56,11:32:56,4695,114,,0,0,47497.76,0
1081070,11:33:31,11:33:31,4696,115,,0,0,47802.92,0
1081070,11:34:08,11:34:08,4697,116,,0,0,48172.47,0
1081070,11:34:44,11:34:44,4698,117,,0,0,48439.27,0
1081070,11:35:49,11:35:49,4699,118,,0,0,49066.63,0
1081070,11:36:16,11:36:16,4700,119,,0,0,49322.30,0
1081070,11:37:00,11:37:00,4702,120,,0,0,49744.16,1
1081070,11:37:29,11:37:29,4703,121,,0,0,49973.59,0
1081070,11:37:59,11:37:59,4704,122,,0,0,50191.56,0
1081070,11:38:27,11:38:27,4705,123,,0,0,50382.33,0
1081070,11:39:18,11:39:18,4706,124,,0,0,50753.93,0
1081070,11:39:59,11:39:59,4707,125,,0,0,51047.63,0
1081070,11:40:38,11:40:38,4708,126,,0,0,51331.59,0
1081070,11:41:24,11:41:24,4709,127,,0,0,51722.96,0
1081070,11:42:00,11:42:00,4710,128,,0,0,52028.23,0
1081070,11:42:24,11:42:24,4711,129,,0,0,52230.09,0
1081070,11:42:50,11:42:50,4712,130,,0,0,52413.84,0
1081070,11:43:21,11:43:21,4713,131,,0,0,52676.43,0
1081070,11:43:50,11:43:50,4714,132,,0,0,52933.26,0
1081070,11:44:19,11:44:19,4715,133,,0,0,53158.74,0
1081070,11:44:51,11:44:51,4716,134,,0,0,53392.76,0
1081070,11:45:27,11:45:27,4717,135,,0,0,53670.10,0
1081070,11:45:55,11:45:55,4718,136,,0,0,53893.81,0
1081070,11:46:25,11:46:25,4719,137,,0,0,54120.17,0
1081070,11:47:00,11:47:00,5954,138,,0,0,54381.10,1
1081070,11:48:24,11:48:24,4722,139,,0,0,54909.52,0
1081070,11:49:19,11:49:19,4723,140,,0,0,55333.51,0
1081070,11:49:59,11:49:59,4724,141,,0,0,55591.15,0
1081070,11:50:33,11:50:33,4725,142,,0,0,55843.05,0
1081070,11:50:59,11:50:59,4726,143,,0,0,56008.79,0
1081070,11:52:00,11:52:00,4727,144,,0,0,56474.72,0
1081070,11:52:49,11:52:49,4728,145,,0,0,56855.43,0
1081070,11:53:30,11:53:30,4729,146,,0,0,57195.89,0
1081070,11:53:55,11:53:55,4730,147,,0,0,57371.45,0
1081070,11:54:21,11:54:21,4731,148,,0,0,57568.33,0
1081070,11:55:05,11:55:05,4732,149,,0,0,57842.23,0
1081070,11:55:37,11:55:37,4733,150,,0,0,58049.79,0
1081070,11:56:00,11:56:00,4734,151,,0,0,58198.36,1
1081070,11:56:30,11:56:30,4735,152,,0,0,58419.78,0
1081070,11:56:55,11:56:55,4736,153,,0,0,58642.86,0
1081070,11:57:55,11:57:55,4737,154,,0,0,59092.58,0
1081070,11:58:16,11:58:16,4738,155,,0,0,59277.89,0
1081070,11:58:36,11:58:36,4739,156,,0,0,59464.02,0
1081070,11:59:26,11:59:26,4740,157,,0,0,59854.44,0
1081070,11:59:50,11:59:50,4741,158,,0,0,60034.07,0
1081070,12:01:00,12:01:00,3396,159,,0,0,60661.71,1
1081070,12:01:56,12:01:56,3397,160,,0,0,61065.58,0
1081070,12:02:49,12:02:49,3398,161,,0,0,61417.37,0
1081070,12:03:25,12:03:25,3399,162,,0,0,61645.81,0
1081070,12:04:17,12:04:17,3400,163,,0,0,61908.61,0
1081070,12:05:20,12:05:20,4742,164,,0,0,62289.39,0
1081070,12:06:05,12:06:05,4743,165,,0,0,62609.06,0
1081070,12:07:00,12:07:00,4744,166,,0,0,63029.44,1
1082070,04:31:00,04:31:00,636,1,,0,0,0.00,1
1082070,04:31:40,04:31:40,637,2,,0,0,557.40,0
1082070,04:32:17,04:32:17,638,3,,0,0,1090.28,0
1082070,04:32:34,04:32:34,639,4,,0,0,1284.52,0
1082070,04:32:56,04:32:56,640,5,,0,0,1518.39,0
1082070,04:33:13,04:33:13,641,6,,0,0,1747.05,0
1082070,04:33:41,04:33:41,642,7,,0,0,2065.79,0
1082070,04:33:56,04:33:56,643,8,,0,0,2247.31,0
1082070,04:34:09,04:34:09,644,9,,0,0,2439.09,0
1082070,04:34:41,04:34:41,645,10,,0,0,2875.91,0
1082070,04:37:47,04:37:47,5933,11,,0,0,5263.71,0
1082070,04:38:18,04:38:18,358,12,,0,0,5685.03,0
1082070,04:38:35,04:38:35,564,13,,0,0,5928.45,0
1082070,04:38:46,04:38:46,565,14,,0,0,6063.05,0
1082070,04:39:00,04:39:00,566,15,,0,0,6237.27,0
1082070,04:39:13,04:39:13,567,16,,0,0,6414.57,0
1082070,04:40:01,04:40:01,569,17,,0,0,7056.61,0
1082070,04:40:32,04:40:32,570,18,,0,0,7428.76,0
1082070,04:41:00,04:41:00,571,19,,0,0,7806.81,1
1082070,04:41:17,04:41:17,572,20,,0,0,8059.79,0
1082070,04:41:39,04:41:39,573,21,,0,0,8355.45,0
1082070,04:42:16,04:42:16,574,22,,0,0,8625.99,0
1082070,04:44:12,04:44:12,577,23,,0,0,9770.52,0
1082070,04:44:49,04:44:49,578,24,,0,0,10176.98,0
1082070,04:45:16,04:45:16,579,25,,0,0,10447.59,0
1082070,04:45:35,04:45:35,580,26,,0,0,10594.99,0
1082070,04:46:28,04:46:28,581,27,,0,0,11043.20,0
1082070,04:46:53,04:46:53,582,28,,0,0,11318.83,0
1082070,04:47:11,04:47:11,583,29,,0,0,11549.80,0
1082070,04:47:49,04:47:49,584,30,,0,0,12024.03,0
1082070,04:48:03,04:48:03,585,31,,0,0,12204.91,0
1082070,04:48:19,04:48:19,586,32,,0,0,12443.76,0
1082070,04:48:45,04:48:45,587,33,,0,0,12766.45,0
1082070,04:49:11,04:49:11,588,34,,0,0,13094.08,0
1082070,04:49:33,04:49:33,589,35,,0,0,13367.43,0
1082070,04:50:00,04:50:00,590,36,,0,0,13735.31,1
1082070,04:50:10,04:50:10,591,37,,0,0,13904.59,0
1082070,04:51:00,04:51:00,592,38,,0,0,14612.83,1
1082070,04:51:20,04:51:20,593,39,,0,0,14827.74,0
1082070,04:51:42,04:51:42,594,40,,0,0,15114.10,0
1082070,04:52:16,04:52:16,595,41,,0,0,15457.32,0
1082070,04:52:55,04:52:55,596,42,,0,0,15859.65,0
1082070,04:53:12,04:53:12,597,43,,0,0,16057.56,0
1082070,04:53:33,04:53:33,598,44,,0,0,16277.26,0
1082070,04:53:51,04:53:51,599,45,,0,0,16496.13,0
1082070,04:54:15,04:54:15,600,46,,0,0,16784.63,0
1082070,04:54:46,04:54:46,601,47,,0,0,17165.08,0
1082070,04:55:20,04:55:20,602,48,,0,0,17539.95,0
1082070,04:55:40,04:55:40,603,49,,0,0,17770.92,0
1082070,04:56:07,04:56:07,604,50,,0,0,18031.43,0
1082070,04:56:33,04:56:33,605,51,,0,0,18236.10,0
1082070,04:57:00,04:57:00,606,52,,0,0,18471.79,1
1082070,04:57:46,04:57:46,608,53,,0,0,18943.48,0
1082070,04:58:24,04:58:24,609,54,,0,0,19299.11,0
1082070,04:58:41,04:58:41,610,55,,0,0,19450.58,0
1082070,04:58:59,04:58:59,611,56,,0,0,19665.37,0
1082070,04:59:49,04:59:49,612,57,,0,0,20171.40,0
1082070,05:00:20,05:00:20,613,58,,0,0,20464.79,0
1082070,05:00:44,05:00:44,614,59,,0,0,20697.06,0
1082070,05:01:26,05:01:26,615,60,,0,0,21086.02,0
1082070,05:02:01,05:02:01,616,61,,0,0,21425.01,0
1082070,05:02:48,05:02:48,617,62,,0,0,21879.83,0
1082070,05:04:05,05:04:05,618,63,,0,0,22584.57,0
1082070,05:04:49,05:04:49,619,64,,0,0,23053.20,0
1082070,05:05:40,05:05:40,7714,65,,0,0,23526.60,0
1082070,05:06:29,05:06:29,7715,66,,0,0,24086.65,0
1082070,05:07:02,05:07:02,7924,67,,0,0,24392.41,0
1082070,05:07:31,05:07:31,7925,68,,0,0,24680.07,0
1082070,05:08:21,05:08:21,7926,69,,0,0,25196.27,0
1082070,05:09:03,05:09:03,7927,70,,0,0,25586.62,0
1082070,05:09:42,05:09:42,7717,71,,0,0,26007.11,0
1082070,05:10:42,05:10:42,7718,72,,0,0,26618.48,0
1082070,05:11:55,05:11:55,7719,73,,0,0,27294.63,0
1082070,05:12:47,05:12:47,842,74,,0,0,27742.81,0
1082070,05:13:08,05:13:08,843,75,,0,0,27956.71,0
1082070,05:13:32,05:13:32,844,76,,0,0,28171.31,0
1082070,05:13:48,05:13:48,7638,77,,0,0,28319.90,0
1082070,05:14:30,05:14:30,7922,78,,0,0,28666.53,0
1082070,05:15:49,05:15:49,7687,79,,0,0,29409.29,0
1082070,05:17:00,05:17:00,839,80,,0,0,30245.60,1
1083020,15:29:00,15:29:00,8004,1,,0,0,0.00,1
1083020,15:29:24,15:29:24,8005,2,,0,0,340.31,0
1083020,15:29:46,15:29:46,8006,3,,0,0,623.27,0
1083020,15:30:36,15:30:36,8007,4,,0,0,1312.22,0
1083020,15:30:59,15:30:59,8008,5,,0,0,1611.78,0
1083020,15:31:39,15:31:39,8009,6,,0,0,2094.52,0
1083020,15:32:41,15:32:41,8010,7,,0,0,3013.21,0
1083020,15:33:00,15:33:00,8011,8,,0,0,3212.53,1
1083020,15:33:53,15:33:53,8012,9,,0,0,3788.68,0
1083020,15:35:11,15:35:11,8013,10,,0,0,4700.54,0
1083020,15:35:56,15:35:56,8014,11,,0,0,5226.72,0
1083020,15:36:25,15:36:25,8015,12,,0,0,5533.62,0
1083020,15:37:05,15:37:05,8016,13,,0,0,6022.60,0
1083020,15:37:54,15:37:54,8043,14,,0,0,6601.00,0
1083020,15:38:39,15:38:39,8017,15,,0,0,7085.53,0
1083020,15:39:24,15:39:24,8042,16,,0,0,7619.30,0
1083020,15:40:00,15:40:00,8018,17,,0,0,8025.92,0
1083020,15:40:49,15:40:49,8019,18,,0,0,8617.60,0
1083020,15:41:25,15:41:25,8020,19,,0,0,9017.89,0
1083020,15:42:00,15:42:00,1370,20,,0,0,9436.53,1
1083020,15:43:04,15:43:04,1402,21,,0,0,10049.98,0
1083020,15:43:33,15:43:33,1403,22,,0,0,10354.01,0
1083020,15:44:47,15:44:47,1404,23,,0,0,11039.13,0
1083020,15:45:15,15:45:15,1405,24,,0,0,11332.27,0
1083020,15:45:50,15:45:50,1406,25,,0,0,11691.96,0
1083020,15:46:13,15:46:13,1407,26,,0,0,11941.52,0
1083020,15:46:40,15:46:40,1408,27,,0,0,12229.66,0
1083020,15:47:18,15:47:18,1409,28,,0,0,12631.97,0
1083020,15:47:51,15:47:51,1410,29,,0,0,12931.16,0
1083020,15:48:23,15:48:23,1411,30,,0,0,13223.70,0
1083020,15:48:43,15:48:43,1412,31,,0,0,13403.70,0
1083020,15:49:15,15:49:15,1413,32,,0,0,13738.79,0
1083020,15:49:41,15:49:41,7191,33,,0,0,13987.41,0
1083020,15:50:00,15:50:00,1415,34,,0,0,14164.40,1
1083020,15:50:47,15:50:47,1416,35,,0,0,14634.68,0
1083020,15:51:08,15:51:08,1417,36,,0,0,14809.34,0
1083020,15:51:25,15:51:25,1418,37,,0,0,14962.17,0
1083020,15:51:57,15:51:57,1419,38,,0,0,15283.65,0
1083020,15:52:14,15:52:14,1420,39,,0,0,15447.05,0
1083020,15:52:50,15:52:50,1421,40,,0,0,15787.73,0
1083020,15:53:22,15:53:22,1422,41,,0,0,16091.32,0
1083020,15:53:44,15:53:44,1423,42,,0,0,16276.92,0
1083020,15:54:12,15:54:12,7730,43,,0,0,16532.23,0
1083020,15:55:01,15:55:01,7731,44,,0,0,16882.66,0
1083020,15:56:00,15:56:00,1426,45,,0,0,17372.10,1
1083020,15:56:24,15:56:24,1427,46,,0,0,17611.00,0
1083020,15:57:03,15:57:03,1428,47,,0,0,17937.99,0
1083020,15:57:25,15:57:25,1429,48,,0,0,18123.88,0
1083020,15:57:54,15:57:54,1430,49,,0,0,18317.53,0
1083020,15:58:36,15:58:36,1431,50,,0,0,18679.15,0
1083020,15:59:53,15:59:53,1432,51,,0,0,19191.52,0
1083020,16:00:47,16:00:47,1433,52,,0,0,19647.47,0
1083020,16:01:23,16:01:23,1434,53,,0,0,19942.77,0
1083020,16:02:17,16:02:17,1435,54,,0,0,20420.41,0
1083020,16:03:27,16:03:27,1436,55,,0,0,21084.74,0
1083020,16:04:09,16:04:09,1437,56,,0,0,21457.48,0
1083020,16:04:41,16:04:41,1438,57,,0,0,21723.35,0
1083020,16:05:06,16:05:06,1439,58,,0,0,21921.43,0
1083020,16:05:38,16:05:38,1440,59,,0,0,22200.30,0
1083020,16:06:06,16:06:06,1441,60,,0,0,22425.64,0
1083020,16:06:39,16:06:39,1442,61,,0,0,22697.58,0
1083020,16:06:59,16:06:59,1443,62,,0,0,22858.31,0
1083020,16:07:28,16:07:28,1444,63,,0,0,23094.27,0
1083020,16:08:01,16:08:01,1445,64,,0,0,23329.90,0
1083020,16:09:00,16:09:00,7983,65,,0,0,23845.13,1
1083020,16:09:31,16:09:31,7984,66,,0,0,24171.08,0
1083020,16:09:57,16:09:57,7985,67,,0,0,24419.96,0
1083020,16:10:22,16:10:22,7608,68,,0,0,24715.63,0
1083020,16:10:33,16:10:33,7609,69,,0,0,24808.71,0
1083020,16:11:16,16:11:16,7610,70,,0,0,25257.82,0
1083020,16:11:51,16:11:51,7611,71,,0,0,25695.98,0
1083020,16:12:26,16:12:26,7619,72,,0,0,26104.79,0
1083020,16:13:06,16:13:06,7613,73,,0,0,26526.61,0
1083020,16:13:27,16:13:27,7620,74,,0,0,26762.94,0
1083020,16:13:49,16:13:49,7607,75,,0,0,26996.20,0
1083020,16:14:00,16:14:00,7543,76,,0,0,27109.11,1
1084020,16:52:00,16:52:00,1603,1,,0,0,0.00,1
1084020,16:52:42,16:52:42,1604,2,,0,0,366.13,0
1084020,16:53:12,16:53:12,1605,3,,0,0,628.28,0
1084020,16:54:40,16:54:40,1608,4,,0,0,1305.07,0
1084020,16:55:21,16:55:21,8343,5,,0,0,1619.45,0
1084020,16:55:49,16:55:49,7568,6,,0,0,1854.47,0
1084020,16:56:51,16:56:51,7961,7,,0,0,2326.88,0
1084020,16:58:17,16:58:17,1554,8,,0,0,3154.10,0
1084020,16:58:45,16:58:45,1555,9,,0,0,3388.43,0
1084020,17:00:26,17:00:26,1556,10,,0,0,3889.01,0
1084020,17:01:19,17:01:19,1557,11,,0,0,4351.99,0
1084020,17:02:01,17:02:01,1207,12,,0,0,4628.96,0
1084020,17:03:08,17:03:08,1208,13,,0,0,5226.70,0
1084020,17:04:00,17:04:00,1209,14,,0,0,5644.13,1
1084020,17:04:56,17:04:56,1210,15,,0,0,6130.41,0
1084020,17:05:48,17:05:48,1211,16,,0,0,6616.72,0
1084020,17:06:52,17:06:52,1212,17,,0,0,7253.00,0
1084020,17:07:19,17:07:19,1213,18,,0,0,7514.55,0
1084020,17:07:47,17:07:47,1214,19,,0,0,7746.84,0
1084020,17:09:16,17:09:16,1215,20,,0,0,8574.53,0
1084020,17:11:02,17:11:02,1216,21,,0,0,9440.70,0
1084020,17:11:46,17:11:46,1217,22,,0,0,9791.46,0
1084020,17:13:42,17:13:42,1218,23,,0,0,10844.76,0
1084020,17:14:14,17:14:14,1219,24,,0,0,11195.05,0
1084020,17:14:56,17:14:56,1220,25,,0,0,11612.00,0
1084020,17:15:27,17:15:27,1221,26,,0,0,11904.00,0
1084020,17:15:45,17:15:45,1222,27,,0,0,12085.46,0
1084020,17:16:29,17:16:29,1223,28,,0,0,12507.19,0
1084020,17:17:10,17:17:10,1224,29,,0,0,12868.45,0
1084020,17:17:37,17:17:37,1225,30,,0,0,13128.93,0
1084020,17:18:00,17:18:00,1075,31,,0,0,13366.94,1
1084020,17:19:17,17:19:17,1077,32,,0,0,14132.89,0
1084020,17:20:08,17:20:08,1078,33,,0,0,14616.45,0
1084020,17:20:34,17:20:34,1079,34,,0,0,14894.88,0
1084020,17:21:21,17:21:21,1080,35,,0,0,15429.12,0
1084020,17:21:53,17:21:53,1081,36,,0,0,15758.54,0
1084020,17:22:40,17:22:40,1082,37,,0,0,16285.15,0
1084020,17:23:21,17:23:21,1083,38,,0,0,16720.67,0
1084020,17:23:46,17:23:46,1084,39,,0,0,16934.28,0
1084020,17:24:39,17:24:39,1085,40,,0,0,17447.62,0
1084020,17:24:57,17:24:57,1086,41,,0,0,17636.19,0
1084020,17:25:36,17:25:36,1087,42,,0,0,18021.71,0
1084020,17:26:24,17:26:24,1088,43,,0,0,18504.30,0
1084020,17:26:51,17:26:51,1089,44,,0,0,18723.25,0
1084020,17:27:53,17:27:53,1090,45,,0,0,19326.77,0
1084020,17:28:21,17:28:21,1091,46,,0,0,19626.24,0
1084020,17:29:21,17:29:21,1092,47,,0,0,20191.20,0
1084020,17:30:00,17:30:00,1093,48,,0,0,20598.76,1
1084020,17:30:47,17:30:47,1094,49,,0,0,21101.75,0
1084020,17:31:47,17:31:47,1095,50,,0,0,21714.22,0
1084020,17:32:27,17:32:27,1096,51,,0,0,22085.39,0
1084020,17:33:10,17:33:10,1097,52,,0,0,22481.80,0
1084020,17:33:46,17:33:46,1098,53,,0,0,22832.44,0
1084020,17:34:28,17:34:28,1099,54,,0,0,23237.28,0
1084020,17:36:00,17:36:00,1100,55,,0,0,24184.78,1
1084020,17:36:35,17:36:35,1101,56,,0,0,24685.06,0
1084020,17:36:58,17:36:58,1102,57,,0,0,25025.88,0
1084020,17:37:33,17:37:33,1103,58,,0,0,25494.07,0
1084020,17:37:54,17:37:54,1104,59,,0,0,25734.57,0
1084020,17:38:17,17:38:17,1105,60,,0,0,26024.21,0
1084020,17:38:32,17:38:32,1106,61,,0,0,26231.33,0
1084020,17:39:03,17:39:03,1107,62,,0,0,26683.20,0
1084020,17:39:21,17:39:21,1108,63,,0,0,26935.23,0
1084020,17:40:00,17:40:00,7385,64,,1,1,27449.32,1
1084020,17:40:15,17:40:15,1109,65,,0,0,27540.87,0
1084020,17:40:46,17:40:46,1110,66,,0,0,27723.15,0
1084020,17:41:05,17:41:05,1111,67,,0,0,27879.47,0
1084020,17:41:52,17:41:52,1112,68,,0,0,28122.23,0
1084020,17:42:52,17:42:52,1113,69,,0,0,28396.37,0
1084020,17:44:00,17:44:00,1114,70,,0,0,28759.72,1
1084020,17:45:17,17:45:17,571,71,,0,0,29543.74,0
1084020,17:45:40,17:45:40,572,72,,0,0,29787.56,0
1084020,17:46:10,17:46:10,573,73,,0,0,30065.32,0
1084020,17:48:09,17:48:09,1115,74,,0,0,30967.09,0
1084020,17:48:43,17:48:43,1116,75,,0,0,31315.75,0
1084020,17:49:06,17:49:06,1117,76,,0,0,31575.65,0
1084020,17:49:39,17:49:39,1118,77,,0,0,31886.51,0
1084020,17:50:25,17:50:25,1119,78,,0,0,32403.20,0
1084020,17:50:47,17:50:47,1120,79,,0,0,32612.68,0
1084020,17:51:06,17:51:06,1121,80,,0,0,32819.98,0
1084020,17:51:49,17:51:49,1122,81,,0,0,33239.72,0
1084020,17:52:13,17:52:13,1123,82,,0,0,33464.84,0
1084020,17:52:27,17:52:27,1124,83,,0,0,33608.71,0
1084020,17:52:54,17:52:54,1125,84,,0,0,33888.59,0
1084020,17:54:54,17:54:54,1126,85,,0,0,35216.24,0
1084020,17:56:17,17:56:17,1127,86,,0,0,36145.62,0
1084020,17:56:53,17:56:53,1128,87,,0,0,36478.84,0
1084020,17:57:25,17:57:25,1129,88,,0,0,36804.86,0
1084020,17:58:23,17:58:23,1130,89,,0,0,37368.32,0
1084020,17:58:35,17:58:35,1131,90,,0,0,37466.39,0
1084020,17:59:02,17:59:02,1132,91,,0,0,37738.93,0
1084020,17:59:24,17:59:24,1133,92,,0,0,37939.79,0
1084020,17:59:54,17:59:54,1134,93,,0,0,38254.25,0
1084020,18:00:20,18:00:20,1135,94,,0,0,38486.64,0
1084020,18:01:15,18:01:15,1148,95,,0,0,39067.31,0
1084020,18:02:01,18:02:01,1149,96,,0,0,39572.49,0
1084020,18:02:27,18:02:27,1150,97,,0,0,39828.23,0
1084020,18:03:00,18:03:00,1151,98,,0,0,40220.17,1
1084020,18:04:17,18:04:17,7564,99,,0,0,41044.03,0
1084020,18:05:07,18:05:07,7938,100,,0,0,41497.62,0
1084020,18:05:31,18:05:31,7565,101,,0,0,41700.90,0
1084020,18:06:26,18:06:26,1145,102,,0,0,42279.50,0
1084020,18:06:54,18:06:54,1146,103,,0,0,42569.16,0
1084020,18:07:49,18:07:49,1147,104,,0,0,43138.20,0
1084020,18:08:59,18:08:59,8354,105,,0,0,43636.99,0
1084020,18:10:00,18:10:00,8351,106,,0,0,44134.03,1
1085020,13:25:00,13:25:00,3086,1,,0,0,0.00,1
1085020,13:25:26,13:25:26,3087,2,,0,0,243.75,0
1085020,13:25:59,13:25:59,3088,3,,0,0,568.20,0
1085020,13:26:31,13:26:31,3089,4,,0,0,866.38,0
1085020,13:26:55,13:26:55,3090,5,,0,0,1081.70,0
1085020,13:27:23,13:27:23,3091,6,,0,0,1362.57,0
1085020,13:28:00,13:28:00,3092,7,,0,0,1757.99,1
1085020,13:28:20,13:28:20,3093,8,,0,0,1972.21,0
1085020,13:28:44,13:28:44,3094,9,,0,0,2154.17,0
1085020,13:29:23,13:29:23,3095,10,,0,0,2464.81,0
1085020,13:29:50,13:29:50,3096,11,,0,0,2717.89,0
1085020,13:30:43,13:30:43,3097,12,,0,0,3036.26,0
1085020,13:31:17,13:31:17,3098,13,,0,0,3292.20,0
1085020,13:31:51,13:31:51,3099,14,,0,0,3650.21,0
1085020,13:32:31,13:32:31,3100,15,,0,0,4008.52,0
1085020,13:32:53,13:32:53,3101,16,,0,0,4209.65,0
1085020,13:33:30,13:33:30,3102,17,,0,0,4597.40,0
1085020,13:33:56,13:33:56,3103,18,,0,0,4879.96,0
1085020,13:34:25,13:34:25,3104,19,,0,0,5130.77,0
1085020,13:36:06,13:36:06,3105,20,,0,0,5726.47,0
1085020,13:36:41,13:36:41,3107,21,,0,0,6002.74,0
1085020,13:37:28,13:37:28,3108,22,,0,0,6439.51,0
1085020,13:38:07,13:38:07,3109,23,,0,0,6873.44,0
1085020,13:38:27,13:38:27,3110,24,,0,0,7058.01,0
1085020,13:39:00,13:39:00,3111,25,,0,0,7384.85,1
1085020,13:39:28,13:39:28,3112,26,,0,0,7668.44,0
1085020,13:39:46,13:39:46,3113,27,,0,0,7824.88,0
1085020,13:40:03,13:40:03,3114,28,,0,0,7989.40,0
1085020,13:40:32,13:40:32,3115,29,,0,0,8243.44,0
1085020,13:41:24,13:41:24,3116,30,,0,0,8693.90,0
1085020,13:42:00,13:42:00,3117,31,,0,0,8992.17,0
1085020,13:42:32,13:42:32,3118,32,,0,0,9252.56,0
1085020,13:44:00,13:44:00,3119,33,,0,0,10177.42,1
1085020,13:44:33,13:44:33,3120,34,,0,0,10449.10,0
1085020,13:45:17,13:45:17,3121,35,,0,0,10834.22,0
1085020,13:45:53,13:45:53,3122,36,,0,0,11083.20,0
1085020,13:46:52,13:46:52,3123,37,,0,0,11567.76,0
1085020,13:47:27,13:47:27,3124,38,,0,0,11815.37,0
1085020,13:47:59,13:47:59,3125,39,,0,0,12042.91,0
1085020,13:48:34,13:48:34,3126,40,,0,0,12304.16,0
1085020,13:50:00,13:50:00,3128,41,,0,0,12978.06,1
1085020,13:50:51,13:50:51,3130,42,,0,0,13510.76,0
1085020,13:51:36,13:51:36,3131,43,,0,0,13970.52,0
1085020,13:52:13,13:52:13,3133,44,,0,0,14308.90,0
1085020,13:53:05,13:53:05,3134,45,,0,0,14761.33,0
1085020,13:53:59,13:53:59,3136,46,,0,0,15264.89,0
1085020,13:55:04,13:55:04,3138,47,,0,0,15861.83,0
1085020,13:55:44,13:55:44,3140,48,,0,0,16194.96,0
1085020,13:56:04,13:56:04,3141,49,,0,0,16367.58,0
1085020,13:56:29,13:56:29,3142,50,,0,0,16612.41,0
1085020,13:56:59,13:56:59,3143,51,,0,0,16889.81,0
1085020,13:57:27,13:57:27,3144,52,,0,0,17164.43,0
1085020,13:57:53,13:57:53,3145,53,,0,0,17407.47,0
1085020,13:58:23,13:58:23,8052,54,,0,0,17696.96,0
1085020,13:59:00,13:59:00,3147,55,,0,0,18025.16,1
1085020,14:00:24,14:00:24,3148,56,,0,0,18556.80,0
1085020,14:01:00,14:01:00,3149,57,,0,0,18822.69,0
1085020,14:01:53,14:01:53,3151,58,,0,0,19234.13,0
1085020,14:02:16,14:02:16,3152,59,,0,0,19431.15,0
1085020,14:02:40,14:02:40,3153,60,,0,0,19599.97,0
1085020,14:03:00,14:03:00,3154,61,,0,0,19759.23,1
1085020,14:03:10,14:03:10,3155,62,,0,0,19895.51,0
1085020,14:03:46,14:03:46,3156,63,,0,0,20370.50,0
1085020,14:04:31,14:04:31,3157,64,,0,0,20907.96,0
1085020,14:04:52,14:04:52,3158,65,,0,0,21159.75,0
1085020,14:05:24,14:05:24,3159,66,,0,0,21522.20,0
1085020,14:06:15,14:06:15,3160,67,,0,0,22187.50,0
1085020,14:06:50,14:06:50,3161,68,,0,0,22663.12,0
1085020,14:07:19,14:07:19,3162,69,,0,0,22954.06,0
1085020,14:08:11,14:08:11,3164,70,,0,0,23611.69,0
1085020,14:08:34,14:08:34,3165,71,,0,0,23945.98,0
1085020,14:09:23,14:09:23,3166,72,,0,0,24495.70,0
1085020,14:10:20,14:10:20,3167,73,,0,0,25158.77,0
1085020,14:11:27,14:11:27,3169,74,,0,0,25854.94,0
1085020,14:12:22,14:12:22,3170,75,,0,0,26337.72,0
1085020,14:13:29,14:13:29,3171,76,,0,0,27041.27,0
1085020,14:14:00,14:14:00,3172,77,,0,0,27430.15,1
1086070,15:30:00,15:30:00,7543,1,,0,0,0.00,1
1086070,15:30:12,15:30:12,7530,2,,0,0,129.08,0
1086070,15:30:40,15:30:40,7538,3,,0,0,420.00,0
1086070,15:31:01,15:31:01,7532,4,,0,0,666.37,0
1086070,15:31:30,15:31:30,7537,5,,0,0,964.43,0
1086070,15:31:52,15:31:52,7536,6,,0,0,1208.68,0
1086070,15:32:08,15:32:08,7535,7,,0,0,1378.33,0
1086070,15:32:41,15:32:41,7534,8,,0,0,1812.50,0
1086070,15:33:03,15:33:03,7531,9,,0,0,2049.86,0
1086070,15:33:27,15:33:27,7533,10,,0,0,2323.73,0
1086070,15:33:47,15:33:47,7978,11,,0,0,2570.83,0
1086070,15:34:15,15:34:15,7979,12,,0,0,2883.88,0
1086070,15:34:34,15:34:34,7980,13,,0,0,3109.33,0
1086070,15:35:00,15:35:00,5995,14,,0,0,3356.06,1
1086070,15:35:20,15:35:20,1319,15,,0,0,3556.52,0
1086070,15:35:51,15:35:51,1320,16,,0,0,3946.05,0
1086070,15:36:12,15:36:12,1321,17,,0,0,4218.80,0
1086070,15:36:42,15:36:42,1322,18,,0,0,4559.70,0
1086070,15:36:56,15:36:56,1323,19,,0,0,4722.37,0
1086070,15:37:22,15:37:22,1324,20,,0,0,5021.11,0
1086070,15:37:44,15:37:44,1325,21,,0,0,5265.09,0
1086070,15:38:09,15:38:09,1326,22,,0,0,5577.68,0
1086070,15:38:36,15:38:36,1327,23,,0,0,5853.20,0
1086070,15:38:56,15:38:56,1328,24,,0,0,6086.40,0
1086070,15:39:22,15:39:22,7264,25,,0,0,6385.14,0
1086070,15:39:53,15:39:53,1329,26,,0,0,6742.81,0
1086070,15:40:42,15:40:42,7274,27,,0,0,7310.26,0
1086070,15:41:09,15:41:09,1332,28,,0,0,7609.46,0
1086070,15:41:32,15:41:32,1333,29,,0,0,7861.66,0
1086070,15:42:01,15:42:01,1334,30,,0,0,8206.18,0
1086070,15:42:25,15:42:25,1335,31,,0,0,8467.64,0
1086070,15:42:54,15:42:54,1336,32,,0,0,8766.98,0
1086070,15:43:19,15:43:19,1337,33,,0,0,9040.26,0
1086070,15:43:44,15:43:44,1338,34,,0,0,9312.08,0
1086070,15:44:00,15:44:00,7728,35,,0,0,9478.79,1
1086070,15:45:11,15:45:11,7729,36,,0,0,9981.37,0
1086070,15:46:13,15:46:13,1343,37,,0,0,10364.07,0
1086070,15:46:58,15:46:58,1344,38,,0,0,10717.30,0
1086070,15:47:15,15:47:15,1345,39,,0,0,10816.23,0
1086070,15:47:49,15:47:49,1346,40,,0,0,11090.58,0
1086070,15:48:08,15:48:08,1347,41,,0,0,11193.59,0
1086070,15:49:07,15:49:07,1348,42,,0,0,11700.32,0
1086070,15:49:37,15:49:37,1349,43,,0,0,11959.90,0
1086070,15:50:12,15:50:12,1350,44,,0,0,12216.66,0
1086070,15:51:00,15:51:00,1352,45,,0,0,12616.42,1
1086070,15:51:17,15:51:17,1353,46,,0,0,12792.11,0
1086070,15:51:35,15:51:35,1354,47,,0,0,12931.35,0
1086070,15:52:14,15:52:14,1355,48,,0,0,13354.56,0
1086070,15:52:29,15:52:29,1356,49,,0,0,13494.59,0
1086070,15:53:14,15:53:14,1357,50,,0,0,13942.47,0
1086070,15:53:59,15:53:59,1358,51,,0,0,14375.49,0
1086070,15:54:27,15:54:27,1359,52,,0,0,14659.45,0
1086070,15:54:49,15:54:49,1360,53,,0,0,14885.25,0
1086070,15:55:12,15:55:12,1361,54,,0,0,15129.08,0
1086070,15:55:30,15:55:30,1363,55,,0,0,15298.19,0
1086070,15:56:13,15:56:13,1364,56,,0,0,15775.97,0
1086070,15:57:13,15:57:13,1365,57,,0,0,16314.15,0
1086070,15:58:00,15:58:00,1366,58,,0,0,16557.91,0
1086070,15:58:37,15:58:37,1367,59,,0,0,16879.06,0
1086070,15:58:56,15:58:56,1368,60,,0,0,17101.84,0
1086070,15:59:24,15:59:24,1369,61,,0,0,17360.74,0
1086070,16:00:00,16:00:00,7986,62,,0,0,17677.00,1
1086070,16:00:19,16:00:19,7987,63,,0,0,17935.24,0
1086070,16:01:02,16:01:02,7988,64,,0,0,18490.70,0
1086070,16:01:37,16:01:37,8040,65,,0,0,18908.49,0
1086070,16:02:22,16:02:22,7989,66,,0,0,19485.07,0
1086070,16:03:03,16:03:03,8041,67,,0,0,19987.66,0
1086070,16:03:47,16:03:47,7990,68,,0,0,20538.45,0
1086070,16:04:18,16:04:18,7991,69,,0,0,20894.35,0
1086070,16:04:38,16:04:38,7992,70,,0,0,21140.70,0
1086070,16:04:56,16:04:56,7993,71,,0,0,21365.02,0
1086070,16:05:38,16:05:38,7994,72,,0,0,21874.84,0
1086070,16:07:01,16:07:01,7995,73,,0,0,22852.20,0
1086070,16:08:00,16:08:00,7996,74,,0,0,23404.67,1
1086070,16:08:38,16:08:38,7997,75,,0,0,23634.45,0
1086070,16:10:21,16:10:21,7998,76,,0,0,24648.90,0
1086070,16:10:59,16:10:59,7999,77,,0,0,25022.67,0
1086070,16:11:22,16:11:22,8000,78,,0,0,25248.91,0
1086070,16:12:32,16:12:32,8001,79,,0,0,25952.75,0
1086070,16:13:34,16:13:34,8002,80,,0,0,26443.02,0
1086070,16:14:00,16:14:00,8003,81,,0,0,26647.50,1
1087020,20:32:00,20:32:00,2919,1,,0,0,0.00,1
1087020,20:35:35,20:35:35,2665,2,,0,0,1528.10,0
1087020,20:36:59,20:36:59,2666,3,,0,0,2121.06,0
1087020,20:37:57,20:37:57,2667,4,,0,0,2557.01,0
1087020,20:39:53,20:39:53,2668,5,,0,0,3563.30,0
1087020,20:40:41,20:40:41,2669,6,,0,0,3837.69,0
1087020,20:44:00,20:44:00,2670,7,,0,0,5206.45,1
1087020,20:44:47,20:44:47,2671,8,,0,0,5771.64,0
1087020,20:45:17,20:45:17,2672,9,,0,0,6078.96,0
1087020,20:45:47,20:45:47,2673,10,,0,0,6383.16,0
1087020,20:46:25,20:46:25,2674,11,,0,0,6764.14,0
1087020,20:46:53,20:46:53,2675,12,,0,0,7068.01,0
1087020,20:47:25,20:47:25,2676,13,,0,0,7363.00,0
1087020,20:49:47,20:49:47,2677,14,,0,0,8622.46,0
1087020,20:50:21,20:50:21,2678,15,,0,0,8979.83,0
1087020,20:51:05,20:51:05,2679,16,,0,0,9342.65,0
1087020,20:51:45,20:51:45,2680,17,,0,0,9729.95,0
1087020,20:52:01,20:52:01,2681,18,,0,0,9911.35,0
1087020,20:52:34,20:52:34,2682,19,,0,0,10257.40,0
1087020,20:53:38,20:53:38,2683,20,,0,0,11044.02,0
1087020,20:54:08,20:54:08,2684,21,,0,0,11404.77,0
1087020,20:55:00,20:55:00,2685,22,,0,0,11901.29,1
1087020,20:55:58,20:55:58,2686,23,,0,0,12327.63,0
1087020,20:57:23,20:57:23,2688,24,,0,0,13156.71,0
1087020,20:58:00,20:58:00,2689,25,,0,0,13506.29,1
1087020,20:58:39,20:58:39,2690,26,,0,0,13805.02,0
1087020,20:59:32,20:59:32,2691,27,,0,0,14271.10,0
1087020,21:00:24,21:00:24,2692,28,,0,0,14559.29,0
1087020,21:00:47,21:00:47,2693,29,,0,0,14729.12,0
1087020,21:01:30,21:01:30,2694,30,,0,0,15071.02,0
1087020,21:02:17,21:02:17,2695,31,,0,0,15383.92,0
1087020,21:02:51,21:02:51,2696,32,,0,0,15688.39,0
1087020,21:03:47,21:03:47,2697,33,,0,0,16181.42,0
1087020,21:04:37,21:04:37,2698,34,,0,0,16607.36,0
1087020,21:05:21,21:05:21,2699,35,,0,0,16921.20,0
1087020,21:05:54,21:05:54,2700,36,,0,0,17274.08,0
1087020,21:06:13,21:06:13,2701,37,,0,0,17445.44,0
1087020,21:06:52,21:06:52,2702,38,,0,0,17837.12,0
1087020,21:07:06,21:07:06,2703,39,,0,0,17982.91,0
1087020,21:07:34,21:07:34,2704,40,,0,0,18256.74,0
1087020,21:08:00,21:08:00,2705,41,,0,0,18477.44,1
1087020,21:08:27,21:08:27,2706,42,,0,0,18797.12,0
1087020,21:08:51,21:08:51,2707,43,,0,0,19071.51,0
1087020,21:09:15,21:09:15,2708,44,,0,0,19290.82,0
1087020,21:09:41,21:09:41,2709,45,,0,0,19531.34,0
1087020,21:10:49,21:10:49,2710,46,,0,0,20154.08,0
1087020,21:11:37,21:11:37,2713,47,,0,0,20710.58,0
1087020,21:11:57,21:11:57,2714,48,,0,0,20957.67,0
1087020,21:12:25,21:12:25,2715,49,,0,0,21199.32,0
1087020,21:13:00,21:13:00,2716,50,,0,0,21483.32,1
1087020,21:13:30,21:13:30,2717,51,,0,0,21702.06,0
1087020,21:14:49,21:14:49,2719,52,,0,0,22233.41,0
1087020,21:15:35,21:15:35,2721,53,,0,0,22630.72,0
1087020,21:15:54,21:15:54,2722,54,,0,0,22819.54,0
1087020,21:16:27,21:16:27,2723,55,,0,0,23063.64,0
1087020,21:17:00,21:17:00,2724,56,,0,0,23325.39,1
1087020,21:17:39,21:17:39,2726,57,,0,0,23717.13,0
1087020,21:18:30,21:18:30,2728,58,,0,0,24129.34,0
1087020,21:19:16,21:19:16,2730,59,,0,0,24517.44,0
1087020,21:20:02,21:20:02,2732,60,,0,0,24862.31,0
1087020,21:22:00,21:22:00,2517,61,,0,0,25777.98,1
1088070,07:42:00,07:42:00,7542,1,,0,0,0.00,1
1088070,07:43:41,07:43:41,7544,2,,0,0,1037.84,0
1088070,07:45:31,07:45:31,7645,3,,0,0,1878.11,0
1088070,07:50:00,07:50:00,7152,4,,0,0,4211.36,1
1088070,07:50:27,07:50:27,1155,5,,0,0,4402.51,0
1088070,07:51:33,07:51:33,1156,6,,0,0,4940.43,0
1088070,07:52:01,07:52:01,1157,7,,0,0,5175.59,0
1088070,07:52:33,07:52:33,1158,8,,0,0,5453.37,0
1088070,07:54:03,07:54:03,1159,9,,0,0,6251.21,0
1088070,07:54:24,07:54:24,1160,10,,0,0,6445.79,0
1088070,07:54:55,07:54:55,1161,11,,0,0,6716.36,0
1088070,07:55:21,07:55:21,1162,12,,0,0,6916.87,0
1088070,07:56:11,07:56:11,1163,13,,0,0,7342.86,0
1088070,07:57:00,07:57:00,1164,14,,0,0,7742.65,1
1088070,07:57:20,07:57:20,1165,15,,0,0,8083.35,0
1088070,07:57:48,07:57:48,1166,16,,0,0,8496.44,0
1088070,07:58:15,07:58:15,1167,17,,0,0,8840.98,0
1088070,07:58:39,07:58:39,1168,18,,0,0,9203.32,0
1088070,08:00:13,08:00:13,1169,19,,0,0,10835.76,0
1088070,08:00:49,08:00:49,1170,20,,0,0,11468.52,0
1088070,08:01:05,08:01:05,1171,21,,0,0,11737.56,0
1088070,08:01:52,08:01:52,1172,22,,0,0,12520.92,0
1088070,08:02:34,08:02:34,1173,23,,0,0,13206.60,0
1088070,08:02:50,08:02:50,1174,24,,0,0,13460.53,0
1088070,08:03:42,08:03:42,1175,25,,0,0,14253.18,0
1088070,08:04:38,08:04:38,1176,26,,0,0,15213.68,0
1088070,08:05:21,08:05:21,1177,27,,0,0,15937.17,0
1088070,08:05:55,08:05:55,1178,28,,0,0,16431.49,0
1088070,08:07:17,08:07:17,1179,29,,0,0,17642.47,0
1088070,08:08:17,08:08:17,1180,30,,0,0,18567.31,0
1088070,08:08:42,08:08:42,1181,31,,0,0,18982.75,0
1088070,08:09:06,08:09:06,1182,32,,0,0,19368.38,0
1088070,08:10:00,08:10:00,1183,33,,0,0,20281.90,1
1088070,08:10:44,08:10:44,1184,34,,0,0,20802.06,0
1088070,08:12:22,08:12:22,1185,35,,0,0,21938.94,0
1088070,08:13:12,08:13:12,1186,36,,0,0,22556.53,0
1088070,08:14:35,08:14:35,1187,37,,0,0,23590.19,0
1088070,08:15:55,08:15:55,1188,38,,0,0,24498.99,0
1088070,08:17:00,08:17:00,5957,39,,0,0,25235.19,1
1088070,08:19:14,08:19:14,5956,40,,0,0,27220.82,0
1088070,08:19:39,08:19:39,1207,41,,0,0,27567.64,0
1088070,08:20:25,08:20:25,1208,42,,0,0,28165.38,0
1088070,08:21:00,08:21:00,1209,43,,0,0,28582.81,1
1088070,08:21:35,08:21:35,1210,44,,0,0,29069.09,0
1088070,08:22:09,08:22:09,1211,45,,0,0,29555.40,0
1088070,08:22:49,08:22:49,1212,46,,0,0,30191.68,0
1088070,08:23:07,08:23:07,1213,47,,0,0,30453.23,0
1088070,08:23:24,08:23:24,1214,48,,0,0,30685.52,0
1088070,08:24:21,08:24:21,1215,49,,0,0,31513.21,0
1088070,08:25:33,08:25:33,1216,50,,0,0,32385.48,0
1088070,08:26:01,08:26:01,1217,51,,0,0,32736.24,0
1088070,08:27:15,08:27:15,1218,52,,0,0,33789.54,0
1088070,08:27:35,08:27:35,1219,53,,0,0,34139.83,0
1088070,08:28:02,08:28:02,1220,54,,0,0,34556.78,0
1088070,08:28:21,08:28:21,1221,55,,0,0,34848.78,0
1088070,08:28:33,08:28:33,1222,56,,0,0,35030.24,0
1088070,08:29:01,08:29:01,1223,57,,0,0,35451.97,0
1088070,08:29:27,08:29:27,1224,58,,0,0,35813.23,0
1088070,08:29:44,08:29:44,1225,59,,0,0,36073.71,0
1088070,08:30:00,08:30:00,1075,60,,0,0,36311.82,1
1088070,08:31:30,08:31:30,1077,61,,0,0,37059.26,0
1088070,08:33:06,08:33:06,7608,62,,0,0,37958.35,0
1088070,08:33:19,08:33:19,7609,63,,0,0,38051.31,0
1088070,08:34:11,08:34:11,7610,64,,0,0,38500.59,0
1088070,08:35:03,08:35:03,7611,65,,0,0,38938.35,0
1088070,08:35:55,08:35:55,7619,66,,0,0,39346.67,0
1088070,08:36:47,08:36:47,7613,67,,0,0,39768.43,0
1088070,08:37:12,08:37:12,7620,68,,0,0,40004.59,0
1088070,08:37:43,08:37:43,7607,69,,0,0,40243.34,0
1088070,08:38:00,08:38:00,7543,70,,0,0,40361.12,1
1089020,16:50:00,16:50:00,8339,1,,0,0,0.00,1
1089020,16:50:44,16:50:44,5934,2,,0,0,330.80,0
1089020,16:57:00,16:57:00,319,3,,0,0,3376.91,1
1089020,16:59:00,16:59:00,789,4,,0,0,4405.96,0
1089020,16:59:42,16:59:42,790,5,,0,0,4807.82,0
1089020,17:01:00,17:01:00,791,6,,0,0,5429.79,1
1089020,17:04:56,17:04:56,792,7,,0,0,7847.65,0
1089020,17:05:20,17:05:20,793,8,,0,0,8180.78,0
1089020,17:05:35,17:05:35,794,9,,0,0,8372.48,0
1089020,17:06:23,17:06:23,795,10,,0,0,8961.73,0
1089020,17:06:51,17:06:51,796,11,,0,0,9236.40,0
1089020,17:07:06,17:07:06,797,12,,0,0,9415.85,0
1089020,17:08:00,17:08:00,798,13,,0,0,9911.14,1
1089020,17:08:21,17:08:21,799,14,,0,0,10079.11,0
1089020,17:08:57,17:08:57,800,15,,0,0,10397.59,0
1089020,17:09:24,17:09:24,801,16,,0,0,10625.45,0
1089020,17:09:46,17:09:46,802,17,,0,0,10797.35,0
1089020,17:10:30,17:10:30,803,18,,0,0,11068.28,0
1089020,17:11:12,17:11:12,804,19,,0,0,11303.76,0
1089020,17:11:41,17:11:41,805,20,,0,0,11549.24,0
1089020,17:12:11,17:12:11,806,21,,0,0,11800.47,0
1089020,17:12:29,17:12:29,807,22,,0,0,11954.40,0
1089020,17:13:15,17:13:15,808,23,,0,0,12349.28,0
1089020,17:13:45,17:13:45,809,24,,0,0,12661.02,0
1089020,17:14:47,17:14:47,810,25,,0,0,13204.78,0
1089020,17:15:10,17:15:10,811,26,,0,0,13376.74,0
1089020,17:15:31,17:15:31,812,27,,0,0,13559.42,0
1089020,17:15:46,17:15:46,813,28,,0,0,13677.12,0
1089020,17:16:32,17:16:32,814,29,,0,0,14040.12,0
1089020,17:17:14,17:17:14,815,30,,0,0,14382.47,0
1089020,17:18:00,17:18:00,816,31,,0,0,14781.56,1
1089020,17:18:42,17:18:42,817,32,,0,0,15196.99,0
1089020,17:19:21,17:19:21,818,33,,0,0,15583.98,0
1089020,17:19:46,17:19:46,819,34,,0,0,15859.77,0
1089020,17:20:12,17:20:12,820,35,,0,0,16144.39,0
1089020,17:20:37,17:20:37,821,36,,0,0,16394.50,0
1089020,17:21:00,17:21:00,822,37,,0,0,16641.20,0
1089020,17:21:15,17:21:15,823,38,,0,0,16764.59,0
1089020,17:21:57,17:21:57,824,39,,0,0,17195.48,0
1089020,17:22:34,17:22:34,896,40,,0,0,17597.26,0
1089020,17:23:22,17:23:22,897,41,,0,0,18055.57,0
1089020,17:23:48,17:23:48,898,42,,0,0,18359.93,0
1089020,17:24:39,17:24:39,899,43,,0,0,18834.71,0
1089020,17:25:19,17:25:19,900,44,,0,0,19267.52,0
1089020,17:26:00,17:26:00,7631,45,,0,0,19649.12,1
1089020,17:26:43,17:26:43,7628,46,,0,0,20044.21,0
1089020,17:27:23,17:27:23,7629,47,,0,0,20457.70,0
1089020,17:28:25,17:28:25,7630,48,,0,0,21022.65,0
1089020,17:29:00,17:29:00,7635,49,,0,0,21325.68,1
1089020,17:29:38,17:29:38,7636,50,,0,0,21677.61,0
1089020,17:30:19,17:30:19,7922,51,,0,0,22068.25,0
1089020,17:31:49,17:31:49,838,52,,0,0,22825.43,0
1089020,17:33:00,17:33:00,839,53,,0,0,23499.83,1
1090070,12:21:00,12:21:00,3309,1,,0,0,0.00,1
1090070,12:21:53,12:21:53,3310,2,,0,0,535.71,0
1090070,12:22:51,12:22:51,3311,3,,0,0,1187.17,0
1090070,12:23:33,12:23:33,3312,4,,0,0,1643.69,0
1090070,12:24:10,12:24:10,3313,5,,0,0,2054.34,0
1090070,12:25:15,12:25:15,3314,6,,0,0,2685.10,0
1090070,12:25:52,12:25:52,3315,7,,0,0,3115.45,0
1090070,12:26:39,12:26:39,3316,8,,0,0,3555.12,0
1090070,12:27:08,12:27:08,3317,9,,0,0,3829.38,0
1090070,12:27:50,12:27:50,3318,10,,0,0,4259.24,0
1090070,12:28:20,12:28:20,3319,11,,0,0,4580.78,0
1090070,12:28:54,12:28:54,3320,12,,0,0,4917.94,0
1090070,12:30:56,12:30:56,3321,13,,0,0,6017.99,0
1090070,12:32:00,12:32:00,3210,14,,0,0,6623.09,1
1090070,12:32:28,12:32:28,3212,15,,0,0,7057.91,0
1090070,12:33:20,12:33:20,3214,16,,0,0,7704.94,0
1090070,12:33:58,12:33:58,3215,17,,0,0,8162.47,0
1090070,12:34:52,12:34:52,3216,18,,0,0,8864.63,0
1090070,12:35:44,12:35:44,3217,19,,0,0,9562.05,0
1090070,12:36:28,12:36:28,3218,20,,0,0,10233.19,0
1090070,12:37:13,12:37:13,3220,21,,0,0,10850.03,0
1090070,12:37:51,12:37:51,3221,22,,0,0,11396.45,0
1090070,12:38:29,12:38:29,3222,23,,0,0,11995.42,0
1090070,12:38:56,12:38:56,6012,24,,0,0,12374.45,0
1090070,12:39:22,12:39:22,3224,25,,0,0,12786.96,0
1090070,12:39:40,12:39:40,3225,26,,0,0,13074.52,0
1090070,12:40:07,12:40:07,3226,27,,0,0,13501.10,0
1090070,12:40:18,12:40:18,3227,28,,0,0,13661.80,0
1090070,12:40:41,12:40:41,3228,29,,0,0,13979.53,0
1090070,12:41:00,12:41:00,3229,30,,0,0,14254.64,1
1090070,12:41:28,12:41:28,3230,31,,0,0,14465.06,0
1090070,12:42:00,12:42:00,3232,32,,0,0,14712.42,0
1090070,12:42:25,12:42:25,3233,33,,0,0,14894.20,0
1090070,12:43:20,12:43:20,3234,34,,0,0,15391.73,0
1090070,12:45:00,12:45:00,3235,35,,0,0,16279.67,1
1090070,12:45:20,12:45:20,6001,36,,0,0,16476.34,0
1090070,12:45:37,12:45:37,3236,37,,0,0,16646.41,0
1090070,12:47:28,12:47:28,3238,38,,0,0,17453.22,0
1090070,12:48:08,12:48:08,3239,39,,0,0,17853.60,0
1090070,12:48:40,12:48:40,3240,40,,0,0,18208.20,0
1090070,12:49:29,12:49:29,3242,41,,0,0,18644.53,0
1090070,12:50:13,12:50:13,3243,42,,0,0,19051.97,0
1090070,12:50:40,12:50:40,3244,43,,0,0,19310.63,0
1090070,12:51:16,12:51:16,3245,44,,0,0,19675.12,0
1090070,12:52:04,12:52:04,3247,45,,0,0,20162.02,0
1090070,12:52:40,12:52:40,3248,46,,0,0,20575.89,0
1090070,12:53:13,12:53:13,3249,47,,0,0,20879.39,0
1090070,12:54:00,12:54:00,3250,48,,0,0,21381.54,1
1090070,12:54:48,12:54:48,3251,49,,0,0,21785.16,0
1090070,12:55:52,12:55:52,3252,50,,0,0,22225.91,0
1090070,12:56:24,12:56:24,3253,51,,0,0,22467.87,0
1090070,12:57:21,12:57:21,3254,52,,0,0,22940.59,0
1090070,12:58:07,12:58:07,3083,53,,0,0,23271.35,0
1090070,12:58:29,12:58:29,3084,54,,0,0,23438.67,0
1090070,13:00:00,13:00:00,3008,55,,0,0,23888.76,1
1090070,13:00:43,13:00:43,3255,56,,0,0,24185.04,0
1090070,13:01:32,13:01:32,3256,57,,0,0,24520.64,0
1090070,13:01:53,13:01:53,3257,58,,0,0,24710.86,0
1090070,13:02:48,13:02:48,3258,59,,0,0,25198.76,0
1090070,13:03:43,13:03:43,3259,60,,0,0,25693.10,0
1090070,13:04:24,13:04:24,3260,61,,0,0,26097.19,0
1090070,13:04:53,13:04:53,3261,62,,0,0,26369.81,0
1090070,13:05:09,13:05:09,3262,63,,0,0,26499.22,0
1090070,13:05:28,13:05:28,3263,64,,0,0,26670.53,0
1090070,13:06:00,13:06:00,3264,65,,0,0,26960.11,1
1090070,13:06:38,13:06:38,3265,66,,0,0,27286.56,0
1090070,13:07:21,13:07:21,3266,67,,0,0,27611.66,0
1090070,13:08:00,13:08:00,3267,68,,0,0,27902.23,0
1090070,13:08:36,13:08:36,3268,69,,0,0,28177.60,0
1090070,13:09:04,13:09:04,3269,70,,0,0,28410.78,0
1090070,13:09:55,13:09:55,3270,71,,0,0,28880.71,0
1090070,13:10:30,13:10:30,3271,72,,0,0,29179.99,0
1090070,13:11:04,13:11:04,3272,73,,0,0,29438.89,0
1090070,13:11:38,13:11:38,3273,74,,0,0,29744.01,0
1090070,13:12:01,13:12:01,3274,75,,0,0,29930.54,0
1090070,13:12:30,13:12:30,3275,76,,0,0,30167.18,0
1090070,13:13:07,13:13:07,3276,77,,0,0,30475.30,0
1090070,13:13:30,13:13:30,3277,78,,0,0,30633.83,0
1090070,13:14:26,13:14:26,3278,79,,0,0,31140.79,0
1090070,13:15:06,13:15:06,3279,80,,0,0,31541.85,0
1090070,13:15:29,13:15:29,3280,81,,0,0,31687.86,0
1090070,13:15:50,13:15:50,3281,82,,0,0,31888.30,0
1090070,13:16:27,13:16:27,3282,83,,0,0,32200.17,0
1090070,13:17:00,13:17:00,3283,84,,0,0,32484.42,1
1090070,13:17:46,13:17:46,3284,85,,0,0,32910.29,0
1090070,13:18:08,13:18:08,3285,86,,0,0,33125.21,0
1090070,13:18:37,13:18:37,3286,87,,0,0,33393.93,0
1090070,13:19:02,13:19:02,3287,88,,0,0,33602.11,0
1090070,13:19:36,13:19:36,3288,89,,0,0,33906.61,0
1090070,13:20:00,13:20:00,3289,90,,1,1,34136.66,1
1091020,13:00:00,13:00:00,2517,1,,0,0,0.00,1
1091020,13:02:42,13:02:42,8549,2,,0,0,1573.55,0
1091020,13:04:48,13:04:48,8550,3,,0,0,2691.84,0
1091020,13:05:56,13:05:56,8551,4,,0,0,3478.47,0
1091020,13:07:08,13:07:08,8552,5,,0,0,4290.58,0
1091020,13:07:34,13:07:34,8553,6,,0,0,4676.76,0
1091020,13:08:17,13:08:17,8554,7,,0,0,5068.66,0
1091020,13:09:44,13:09:44,8555,8,,0,0,5890.31,0
1091020,13:10:22,13:10:22,8556,9,,0,0,6291.88,0
1091020,13:11:00,13:11:00,8514,10,,0,0,6671.51,1
1091020,13:12:10,13:12:10,8557,11,,0,0,7136.49,0
1091020,13:12:52,13:12:52,8558,12,,0,0,7404.51,0
1091020,13:13:40,13:13:40,8559,13,,0,0,7711.31,0
1091020,13:14:18,13:14:18,8560,14,,0,0,7910.31,0
1091020,13:15:10,13:15:10,8561,15,,0,0,8214.56,0
1091020,13:15:59,13:15:59,8562,16,,0,0,8590.47,0
1091020,13:16:56,13:16:56,8563,17,,0,0,8928.18,0
1091020,13:18:03,13:18:03,8564,18,,0,0,9207.17,0
1091020,13:18:34,13:18:34,8565,19,,0,0,9372.83,0
1091020,13:19:20,13:19:20,8566,20,,0,0,9634.86,0
1091020,13:20:15,13:20:15,8567,21,,0,0,9897.79,0
1091020,13:21:03,13:21:03,8568,22,,0,0,10156.21,0
1091020,13:22:53,13:22:53,8569,23,,0,0,10832.67,0
1091020,13:23:26,13:23:26,8570,24,,0,0,10994.34,0
1091020,13:24:34,13:24:34,8571,25,,0,0,11299.22,0
1091020,13:25:24,13:25:24,8572,26,,0,0,11587.72,0
1091020,13:26:14,13:26:14,8573,27,,0,0,11920.47,0
1091020,13:27:00,13:27:00,2210,28,,0,0,12170.59,1
1091020,13:27:15,13:27:15,2211,29,,0,0,12340.90,0
1091020,13:27:45,13:27:45,2212,30,,0,0,12631.49,0
1091020,13:28:17,13:28:17,8509,31,,0,0,12936.49,0
1091020,13:28:38,13:28:38,2214,32,,0,0,13214.17,0
1091020,13:29:00,13:29:00,8515,33,,0,0,13467.16,1
1091020,13:30:17,13:30:17,8574,34,,0,0,13932.64,0
1091020,13:31:03,13:31:03,8575,35,,0,0,14185.01,0
1091020,13:31:45,13:31:45,8576,36,,0,0,14542.77,0
1091020,13:32:27,13:32:27,8577,37,,0,0,14831.61,0
1091020,13:33:09,13:33:09,8578,38,,0,0,15081.41,0
1091020,13:33:47,13:33:47,8579,39,,0,0,15323.33,0
1091020,13:34:43,13:34:43,8580,40,,0,0,15632.97,0
1091020,13:35:25,13:35:25,8581,41,,0,0,15869.66,0
1091020,13:36:16,13:36:16,2818,42,,0,0,16182.24,0
1091020,13:36:56,13:36:56,8582,43,,0,0,16396.49,0
1091020,13:38:00,13:38:00,7332,44,,0,0,16800.65,1
1091020,13:38:42,13:38:42,6097,45,,0,0,17010.97,0
1091020,13:40:14,13:40:14,7170,46,,0,0,17520.81,0
1091020,13:41:30,13:41:30,8508,47,,0,0,17963.45,0
1091020,13:42:54,13:42:54,7173,48,,0,0,18434.45,0
1091020,13:43:37,13:43:37,8587,49,,0,0,18676.55,0
1091020,13:45:40,13:45:40,8583,50,,0,0,19253.67,0
1091020,13:47:00,13:47:00,7275,51,,0,0,19776.33,1
1092010,11:00:00,11:00:00,2517,1,,0,0,0.00,1
1092010,11:02:42,11:02:42,8549,2,,0,0,1573.55,0
1092010,11:04:48,11:04:48,8550,3,,0,0,2691.84,0
1092010,11:05:56,11:05:56,8551,4,,0,0,3478.47,0
1092010,11:07:08,11:07:08,8552,5,,0,0,4290.58,0
1092010,11:07:34,11:07:34,8553,6,,0,0,4676.76,0
1092010,11:08:17,11:08:17,8554,7,,0,0,5068.66,0
1092010,11:09:44,11:09:44,8555,8,,0,0,5890.31,0
1092010,11:10:22,11:10:22,8556,9,,0,0,6291.88,0
1092010,11:11:00,11:11:00,8514,10,,0,0,6671.51,1
1092010,11:12:10,11:12:10,8557,11,,0,0,7136.49,0
1092010,11:12:52,11:12:52,8558,12,,0,0,7404.51,0
1092010,11:13:40,11:13:40,8559,13,,0,0,7711.31,0
1092010,11:14:18,11:14:18,8560,14,,0,0,7910.31,0
1092010,11:15:10,11:15:10,8561,15,,0,0,8214.56,0
1092010,11:15:59,11:15:59,8562,16,,0,0,8590.47,0
1092010,11:16:56,11:16:56,8563,17,,0,0,8928.18,0
1092010,11:18:03,11:18:03,8564,18,,0,0,9207.17,0
1092010,11:18:34,11:18:34,8565,19,,0,0,9372.83,0
1092010,11:19:20,11:19:20,8566,20,,0,0,9634.86,0
1092010,11:20:15,11:20:15,8567,21,,0,0,9897.79,0
1092010,11:21:03,11:21:03,8568,22,,0,0,10156.21,0
1092010,11:22:53,11:22:53,8569,23,,0,0,10832.67,0
1092010,11:23:26,11:23:26,8570,24,,0,0,10994.34,0
1092010,11:24:34,11:24:34,8571,25,,0,0,11299.22,0
1092010,11:25:24,11:25:24,8572,26,,0,0,11587.72,0
1092010,11:26:14,11:26:14,8573,27,,0,0,11920.47,0
1092010,11:27:00,11:27:00,2210,28,,0,0,12170.59,1
1092010,11:27:15,11:27:15,2211,29,,0,0,12340.90,0
1092010,11:27:45,11:27:45,2212,30,,0,0,12631.49,0
1092010,11:28:17,11:28:17,8509,31,,0,0,12936.49,0
1092010,11:28:38,11:28:38,2214,32,,0,0,13214.17,0
1092010,11:29:00,11:29:00,8515,33,,0,0,13467.16,1
1092010,11:30:17,11:30:17,8574,34,,0,0,13932.64,0
1092010,11:31:03,11:31:03,8575,35,,0,0,14185.01,0
1092010,11:31:45,11:31:45,8576,36,,0,0,14542.77,0
1092010,11:32:27,11:32:27,8577,37,,0,0,14831.61,0
1092010,11:33:09,11:33:09,8578,38,,0,0,15081.41,0
1092010,11:33:47,11:33:47,8579,39,,0,0,15323.33,0
1092010,11:34:43,11:34:43,8580,40,,0,0,15632.97,0
1092010,11:35:25,11:35:25,8581,41,,0,0,15869.66,0
1092010,11:36:16,11:36:16,2818,42,,0,0,16182.24,0
1092010,11:36:56,11:36:56,8582,43,,0,0,16396.49,0
1092010,11:38:00,11:38:00,7332,44,,0,0,16800.65,1
1092010,11:38:42,11:38:42,6097,45,,0,0,17010.97,0
1092010,11:40:14,11:40:14,7170,46,,0,0,17520.81,0
1092010,11:41:30,11:41:30,8508,47,,0,0,17963.45,0
1092010,11:42:54,11:42:54,7173,48,,0,0,18434.45,0
1092010,11:43:37,11:43:37,8587,49,,0,0,18676.55,0
1092010,11:45:40,11:45:40,8583,50,,0,0,19253.67,0
1092010,11:47:00,11:47:00,7275,51,,0,0,19776.33,1
1093020,12:01:00,12:01:00,3210,1,,0,0,0.00,1
1093020,12:01:27,12:01:27,3212,2,,0,0,434.82,0
1093020,12:02:15,12:02:15,3214,3,,0,0,1081.85,0
1093020,12:02:51,12:02:51,3215,4,,0,0,1539.38,0
1093020,12:03:41,12:03:41,3216,5,,0,0,2241.54,0
1093020,12:04:29,12:04:29,3217,6,,0,0,2951.93,0
1093020,12:05:10,12:05:10,3218,7,,0,0,3623.07,0
1093020,12:05:53,12:05:53,3220,8,,0,0,4239.91,0
1093020,12:06:28,12:06:28,3221,9,,0,0,4786.33,0
1093020,12:07:12,12:07:12,3222,10,,0,0,5384.32,0
1093020,12:07:40,12:07:40,6012,11,,0,0,5763.61,0
1093020,12:08:08,12:08:08,3224,12,,0,0,6176.94,0
1093020,12:08:28,12:08:28,3225,13,,0,0,6464.09,0
1093020,12:08:58,12:08:58,3226,14,,0,0,6891.92,0
1093020,12:09:15,12:09:15,3227,15,,0,0,7053.24,0
1093020,12:09:43,12:09:43,3228,16,,0,0,7372.63,0
1093020,12:10:00,12:10:00,3229,17,,0,0,7648.17,1
1093020,12:10:20,12:10:20,3230,18,,0,0,7859.68,0
1093020,12:10:50,12:10:50,3232,19,,0,0,8105.82,0
1093020,12:11:13,12:11:13,3233,20,,0,0,8287.45,0
1093020,12:12:12,12:12:12,3234,21,,0,0,8786.10,0
1093020,12:14:00,12:14:00,3235,22,,0,0,9672.37,1
1093020,12:14:23,12:14:23,6001,23,,0,0,9869.90,0
1093020,12:14:44,12:14:44,3236,24,,0,0,10039.23,0
1093020,12:16:33,12:16:33,3238,25,,0,0,10846.04,0
1093020,12:17:13,12:17:13,3239,26,,0,0,11247.44,0
1093020,12:18:04,12:18:04,3240,27,,0,0,11603.02,0
1093020,12:18:58,12:18:58,3242,28,,0,0,12038.46,0
1093020,12:19:48,12:19:48,3243,29,,0,0,12447.20,0
1093020,12:20:21,12:20:21,3244,30,,0,0,12707.41,0
1093020,12:20:56,12:20:56,3245,31,,0,0,13071.84,0
1093020,12:21:43,12:21:43,3247,32,,0,0,13557.82,0
1093020,12:22:36,12:22:36,3248,33,,0,0,13972.21,0
1093020,12:23:08,12:23:08,3249,34,,0,0,14276.37,0
1093020,12:24:00,12:24:00,3250,35,,0,0,14777.99,1
1093020,12:24:34,12:24:34,3251,36,,0,0,15181.00,0
1093020,12:25:19,12:25:19,3252,37,,0,0,15625.14,0
1093020,12:25:46,12:25:46,3253,38,,0,0,15867.08,0
1093020,12:26:31,12:26:31,3254,39,,0,0,16341.19,0
1093020,12:27:02,12:27:02,3083,40,,0,0,16672.13,0
1093020,12:27:15,12:27:15,3084,41,,0,0,16838.76,0
1093020,12:28:00,12:28:00,3008,42,,0,0,17288.85,1
1093020,12:28:32,12:28:32,3255,43,,0,0,17585.13,0
1093020,12:29:10,12:29:10,3256,44,,0,0,17920.73,0
1093020,12:29:33,12:29:33,3257,45,,0,0,18112.84,0
1093020,12:30:29,12:30:29,3258,46,,0,0,18600.48,0
1093020,12:31:27,12:31:27,3259,47,,0,0,19093.74,0
1093020,12:32:19,12:32:19,3260,48,,0,0,19500.35,0
1093020,12:32:51,12:32:51,3261,49,,0,0,19773.76,0
1093020,12:33:09,12:33:09,3262,50,,0,0,19903.27,0
1093020,12:33:25,12:33:25,3263,51,,0,0,20070.55,0
1093020,12:34:00,12:34:00,3264,52,,0,0,20363.98,1
1093020,12:34:48,12:34:48,3265,53,,0,0,20690.88,0
1093020,12:35:22,12:35:22,3266,54,,0,0,21016.74,0
1093020,12:36:01,12:36:01,3267,55,,0,0,21307.35,0
1093020,12:36:33,12:36:33,3268,56,,0,0,21582.91,0
1093020,12:37:06,12:37:06,3269,57,,0,0,21816.67,0
1093020,12:38:09,12:38:09,3270,58,,0,0,22289.77,0
1093020,12:38:47,12:38:47,3271,59,,0,0,22597.69,0
1093020,12:39:14,12:39:14,3272,60,,0,0,22856.77,0
1093020,12:39:52,12:39:52,3273,61,,0,0,23163.54,0
1093020,12:40:15,12:40:15,3274,62,,0,0,23350.26,0
1093020,12:40:46,12:40:46,3275,63,,0,0,23587.78,0
1093020,12:41:20,12:41:20,3276,64,,0,0,23896.40,0
1093020,12:41:43,12:41:43,3277,65,,0,0,24055.36,0
1093020,12:42:32,12:42:32,3278,66,,0,0,24562.04,0
1093020,12:43:14,12:43:14,3279,67,,0,0,24964.30,0
1093020,12:43:29,12:43:29,3280,68,,0,0,25109.99,0
1093020,12:43:48,12:43:48,3281,69,,0,0,25311.07,0
1093020,12:44:23,12:44:23,3282,70,,0,0,25623.17,0
1093020,12:45:00,12:45:00,3283,71,,0,0,25907.02,1
1093020,12:45:43,12:45:43,3284,72,,0,0,26334.53,0
1093020,12:46:08,12:46:08,3285,73,,0,0,26553.50,0
1093020,12:46:37,12:46:37,3286,74,,0,0,26817.30,0
1093020,12:46:58,12:46:58,3287,75,,0,0,27026.13,0
1093020,12:47:30,12:47:30,3288,76,,0,0,27331.89,0
1093020,12:48:00,12:48:00,3289,77,,1,1,27563.65,1
1094070,18:40:00,18:40:00,8395,1,,0,0,0.00,1
1094070,18:40:28,18:40:28,8384,2,,0,0,208.63,0
1094070,18:40:51,18:40:51,8393,3,,0,0,528.76,0
1094070,18:41:18,18:41:18,8130,4,,0,0,853.52,0
1094070,18:41:50,18:41:50,8131,5,,0,0,1318.93,0
1094070,18:42:30,18:42:30,8394,6,,0,0,1730.22,0
1094070,18:43:19,18:43:19,8383,7,,0,0,2211.35,0
1094070,18:43:51,18:43:51,8395,8,,0,0,2476.67,1
1094070,18:44:50,18:44:50,8396,9,,0,0,3105.50,0
1094070,18:45:33,18:45:33,8397,10,,0,0,3613.98,0
1094070,18:46:09,18:46:09,8398,11,,0,0,3954.82,0
1094070,18:47:04,18:47:04,8399,12,,0,0,4580.22,0
1094070,18:48:22,18:48:22,8400,13,,0,0,4997.47,0
1094070,18:49:41,18:49:41,8401,14,,0,0,5445.11,0
1094070,18:50:09,18:50:09,8402,15,,0,0,5811.22,0
1094070,18:51:12,18:51:12,8403,16,,0,0,6480.15,0
1094070,18:52:14,18:52:14,8404,17,,0,0,7069.32,0
1094070,18:53:00,18:53:00,8382,18,,0,0,7714.22,1
1094070,18:53:16,18:53:16,7660,19,,0,0,7902.27,0
1094070,18:54:12,18:54:12,7661,20,,0,0,8487.07,0
1094070,18:54:54,18:54:54,7662,21,,0,0,8953.73,0
1094070,18:55:37,18:55:37,7663,22,,0,0,9286.81,0
1094070,18:56:36,18:56:36,7664,23,,0,0,9923.70,0
1094070,18:57:33,18:57:33,7665,24,,0,0,10446.31,0
1094070,18:57:53,18:57:53,7666,25,,0,0,10663.94,0
1094070,18:58:45,18:58:45,7667,26,,0,0,11272.96,0
1094070,18:59:43,18:59:43,7668,27,,0,0,11918.96,0
1094070,19:00:04,19:00:04,7669,28,,0,0,12164.50,0
1094070,19:00:25,19:00:25,7670,29,,0,0,12355.11,0
1094070,19:01:13,19:01:13,7671,30,,0,0,12945.63,0
1094070,19:01:56,19:01:56,7672,31,,0,0,13420.76,0
1094070,19:02:28,19:02:28,7673,32,,0,0,13703.50,0
1094070,19:03:00,19:03:00,2362,33,,0,0,14075.23,1
1094070,19:03:37,19:03:37,2363,34,,0,0,14368.09,0
1094070,19:04:17,19:04:17,2364,35,,0,0,14690.76,0
1094070,19:04:53,19:04:53,2365,36,,0,0,14975.77,0
1094070,19:05:36,19:05:36,2366,37,,0,0,15358.55,0
1094070,19:06:00,19:06:00,2367,38,,0,0,15557.85,1
1094070,19:06:18,19:06:18,2368,39,,0,0,15745.18,0
1094070,19:06:27,19:06:27,2369,40,,0,0,15949.18,0
1094070,19:06:37,19:06:37,2370,41,,0,0,16127.50,0
1094070,19:06:55,19:06:55,2371,42,,0,0,16402.70,0
1094070,19:07:12,19:07:12,2372,43,,0,0,16675.81,0
1094070,19:08:00,19:08:00,2373,44,,0,0,17246.97,1
1094070,19:08:27,19:08:27,2374,45,,0,0,17524.07,0
1094070,19:08:59,19:08:59,2375,46,,0,0,17902.47,0
1094070,19:09:28,19:09:28,2376,47,,0,0,18241.90,0
1094070,19:09:54,19:09:54,2377,48,,0,0,18530.20,0
1094070,19:10:20,19:10:20,2378,49,,0,0,18836.23,0
1094070,19:10:37,19:10:37,2379,50,,0,0,19035.42,0
1094070,19:11:03,19:11:03,2380,51,,0,0,19278.13,0
1094070,19:11:38,19:11:38,2381,52,,0,0,19688.69,0
1094070,19:11:53,19:11:53,2382,53,,0,0,19857.94,0
1094070,19:12:16,19:12:16,2383,54,,0,0,20080.52,0
1094070,19:12:33,19:12:33,2384,55,,0,0,20218.55,0
1094070,19:13:00,19:13:00,2385,56,,0,0,20494.85,1
1094070,19:13:37,19:13:37,2386,57,,0,0,20758.17,0
1094070,19:14:05,19:14:05,2387,58,,0,0,21039.72,0
1094070,19:14:38,19:14:38,2388,59,,0,0,21278.01,0
1094070,19:15:17,19:15:17,2389,60,,0,0,21656.48,0
1094070,19:15:43,19:15:43,2390,61,,0,0,21828.39,0
1094070,19:16:14,19:16:14,2391,62,,0,0,22115.55,0
1094070,19:16:41,19:16:41,2392,63,,0,0,22309.27,0
1094070,19:17:12,19:17:12,2393,64,,0,0,22538.54,0
1094070,19:17:55,19:17:55,2394,65,,0,0,23033.49,0
1094070,19:18:11,19:18:11,2395,66,,0,0,23219.33,0
1094070,19:18:31,19:18:31,2396,67,,0,0,23407.37,0
1094070,19:19:00,19:19:00,2397,68,,0,0,23702.31,1
1094070,19:19:12,19:19:12,2398,69,,0,0,23760.17,0
1094070,19:20:15,19:20:15,2399,70,,0,0,24171.72,0
1094070,19:20:39,19:20:39,2400,71,,0,0,24311.91,0
1094070,19:21:03,19:21:03,2401,72,,0,0,24433.18,0
1094070,19:21:52,19:21:52,2402,73,,0,0,24752.73,0
1094070,19:22:55,19:22:55,2403,74,,0,0,25050.00,0
1094070,19:24:00,19:24:00,2404,75,,0,0,25311.35,1
1094070,19:24:25,19:24:25,2405,76,,0,0,25589.95,0
1094070,19:24:48,19:24:48,2406,77,,0,0,25899.37,0
1094070,19:25:08,19:25:08,2407,78,,0,0,26197.63,0
1094070,19:25:31,19:25:31,2408,79,,0,0,26430.28,0
1094070,19:25:40,19:25:40,2409,80,,0,0,26582.73,0
1094070,19:26:00,19:26:00,2410,81,,0,0,26834.18,1
1094070,19:26:19,19:26:19,2412,82,,0,0,27153.20,0
1094070,19:26:42,19:26:42,2413,83,,0,0,27474.43,0
1094070,19:26:55,19:26:55,2414,84,,0,0,27651.83,0
1094070,19:27:43,19:27:43,2415,85,,0,0,28269.39,0
1094070,19:28:00,19:28:00,2416,86,,0,0,28522.56,1
1094070,19:28:28,19:28:28,2417,87,,0,0,28808.28,0
1094070,19:31:00,19:31:00,8222,88,,0,0,30059.05,1
1095070,07:58:00,07:58:00,7275,1,,0,0,0.00,1
1095070,07:58:14,07:58:14,131,2,,0,0,170.86,0
1095070,07:59:10,07:59:10,6101,3,,0,0,727.93,0
1095070,08:00:05,08:00:05,2612,4,,0,0,1373.68,0
1095070,08:00:53,08:00:53,6023,5,,0,0,2051.60,0
1095070,08:06:00,08:06:00,2628,6,,0,0,5887.45,1
1095070,08:09:06,08:09:06,2836,7,,0,0,8273.15,0
1095070,08:11:54,08:11:54,2842,8,,0,0,9886.59,0
1095070,08:18:00,08:18:00,3200,9,,0,0,13454.99,1
1095070,08:20:20,08:20:20,3086,10,,0,0,15375.52,0
1095070,08:22:56,08:22:56,3092,11,,0,0,17136.71,0
1095070,08:25:35,08:25:35,3099,12,,0,0,19028.56,0
1095070,08:28:35,08:28:35,3105,13,,0,0,21092.17,0
1095070,08:31:00,08:31:00,3111,14,,0,0,22754.19,1
1095070,08:33:53,08:33:53,3118,15,,0,0,24612.39,0
1095070,08:35:02,08:35:02,3119,16,,0,0,25536.08,0
1095070,08:39:00,08:39:00,3128,17,,0,0,28340.58,1
1095070,08:40:59,08:40:59,3134,18,,0,0,30127.43,0
1095070,08:45:00,08:45:00,3147,19,,0,0,33393.41,1
1095070,08:50:04,08:50:04,3160,20,,0,0,37559.37,0
1095070,08:54:11,08:54:11,3169,21,,0,0,41198.67,0
1095070,08:56:00,08:56:00,3172,22,,0,0,42773.00,1
1096070,16:10:00,16:10:00,8395,1,,0,0,0.00,1
1096070,16:10:28,16:10:28,8384,2,,0,0,208.63,0
1096070,16:10:51,16:10:51,8393,3,,0,0,528.76,0
1096070,16:11:18,16:11:18,8130,4,,0,0,853.52,0
1096070,16:11:50,16:11:50,8131,5,,0,0,1318.93,0
1096070,16:12:30,16:12:30,8394,6,,0,0,1730.22,0
1096070,16:13:19,16:13:19,8383,7,,0,0,2211.35,0
1096070,16:13:51,16:13:51,8395,8,,0,0,2476.67,1
1096070,16:14:50,16:14:50,8396,9,,0,0,3105.50,0
1096070,16:15:33,16:15:33,8397,10,,0,0,3613.98,0
1096070,16:16:09,16:16:09,8398,11,,0,0,3954.82,0
1096070,16:17:04,16:17:04,8399,12,,0,0,4580.22,0
1096070,16:18:22,16:18:22,8400,13,,0,0,4997.47,0
1096070,16:19:41,16:19:41,8401,14,,0,0,5445.11,0
1096070,16:20:09,16:20:09,8402,15,,0,0,5811.22,0
1096070,16:21:12,16:21:12,8403,16,,0,0,6480.15,0
1096070,16:22:14,16:22:14,8404,17,,0,0,7069.32,0
1096070,16:23:00,16:23:00,8382,18,,0,0,7714.22,1
1096070,16:23:16,16:23:16,7660,19,,0,0,7902.27,0
1096070,16:24:12,16:24:12,7661,20,,0,0,8487.07,0
1096070,16:24:54,16:24:54,7662,21,,0,0,8953.73,0
1096070,16:25:37,16:25:37,7663,22,,0,0,9286.81,0
1096070,16:26:36,16:26:36,7664,23,,0,0,9923.70,0
1096070,16:27:33,16:27:33,7665,24,,0,0,10446.31,0
1096070,16:27:53,16:27:53,7666,25,,0,0,10663.94,0
1096070,16:28:45,16:28:45,7667,26,,0,0,11272.96,0
1096070,16:29:43,16:29:43,7668,27,,0,0,11918.96,0
1096070,16:30:04,16:30:04,7669,28,,0,0,12164.50,0
1096070,16:30:25,16:30:25,7670,29,,0,0,12355.11,0
1096070,16:31:13,16:31:13,7671,30,,0,0,12945.63,0
1096070,16:31:56,16:31:56,7672,31,,0,0,13420.76,0
1096070,16:32:28,16:32:28,7673,32,,0,0,13703.50,0
1096070,16:33:00,16:33:00,2362,33,,0,0,14075.23,1
1096070,16:33:37,16:33:37,2363,34,,0,0,14368.09,0
1096070,16:34:17,16:34:17,2364,35,,0,0,14690.76,0
1096070,16:34:53,16:34:53,2365,36,,0,0,14975.77,0
1096070,16:35:36,16:35:36,2366,37,,0,0,15358.55,0
1096070,16:36:00,16:36:00,2367,38,,0,0,15557.85,1
1096070,16:36:18,16:36:18,2368,39,,0,0,15745.18,0
1096070,16:36:27,16:36:27,2369,40,,0,0,15949.18,0
1096070,16:36:37,16:36:37,2370,41,,0,0,16127.50,0
1096070,16:36:55,16:36:55,2371,42,,0,0,16402.70,0
1096070,16:37:12,16:37:12,2372,43,,0,0,16675.81,0
1096070,16:38:00,16:38:00,2373,44,,0,0,17246.97,1
1096070,16:38:33,16:38:33,2374,45,,0,0,17524.07,0
1096070,16:39:11,16:39:11,2375,46,,0,0,17902.47,0
1096070,16:39:46,16:39:46,2376,47,,0,0,18241.90,0
1096070,16:40:17,16:40:17,2377,48,,0,0,18530.20,0
1096070,16:40:48,16:40:48,2378,49,,0,0,18836.23,0
1096070,16:41:09,16:41:09,2379,50,,0,0,19035.42,0
1096070,16:41:40,16:41:40,2380,51,,0,0,19278.13,0
1096070,16:42:21,16:42:21,2381,52,,0,0,19688.69,0
1096070,16:42:40,16:42:40,2382,53,,0,0,19857.94,0
1096070,16:43:08,16:43:08,2383,54,,0,0,20080.52,0
1096070,16:43:27,16:43:27,2384,55,,0,0,20218.55,0
1096070,16:44:00,16:44:00,2385,56,,0,0,20494.85,1
1096070,16:44:43,16:44:43,2386,57,,0,0,20758.17,0
1096070,16:45:16,16:45:16,2387,58,,0,0,21039.72,0
1096070,16:45:54,16:45:54,2388,59,,0,0,21278.01,0
1096070,16:46:40,16:46:40,2389,60,,0,0,21656.48,0
1096070,16:47:10,16:47:10,2390,61,,0,0,21828.39,0
1096070,16:47:47,16:47:47,2391,62,,0,0,22115.55,0
1096070,16:48:17,16:48:17,2392,63,,0,0,22309.27,0
1096070,16:48:54,16:48:54,2393,64,,0,0,22538.54,0
1096070,16:49:44,16:49:44,2394,65,,0,0,23033.49,0
1096070,16:50:03,16:50:03,2395,66,,0,0,23219.33,0
1096070,16:50:26,16:50:26,2396,67,,0,0,23407.37,0
1096070,16:51:00,16:51:00,2397,68,,0,0,23702.31,1
1096070,16:51:07,16:51:07,2398,69,,0,0,23760.17,0
1096070,16:51:45,16:51:45,2399,70,,0,0,24171.72,0
1096070,16:51:59,16:51:59,2400,71,,0,0,24311.91,0
1096070,16:52:13,16:52:13,2401,72,,0,0,24433.18,0
1096070,16:52:43,16:52:43,2402,73,,0,0,24752.73,0
1096070,16:53:21,16:53:21,2403,74,,0,0,25050.00,0
1096070,16:54:00,16:54:00,2404,75,,0,0,25311.35,1
1096070,16:54:25,16:54:25,2405,76,,0,0,25589.95,0
1096070,16:54:48,16:54:48,2406,77,,0,0,25899.37,0
1096070,16:55:08,16:55:08,2407,78,,0,0,26197.63,0
1096070,16:55:31,16:55:31,2408,79,,0,0,26430.28,0
1096070,16:55:40,16:55:40,2409,80,,0,0,26582.73,0
1096070,16:56:00,16:56:00,2410,81,,0,0,26834.18,1
1096070,16:56:29,16:56:29,2412,82,,0,0,27153.20,0
1096070,16:57:04,16:57:04,2413,83,,0,0,27474.43,0
1096070,16:57:23,16:57:23,2414,84,,0,0,27651.83,0
1096070,16:58:35,16:58:35,2415,85,,0,0,28269.39,0
1096070,16:59:00,16:59:00,2416,86,,0,0,28522.56,1
1096070,16:59:28,16:59:28,2417,87,,0,0,28808.28,0
1096070,17:02:00,17:02:00,8222,88,,0,0,30059.05,1
1097020,07:15:00,07:15:00,2073,1,,0,0,0.00,1
1097020,07:16:39,07:16:39,4364,2,,0,0,565.46,0
1097020,07:17:08,07:17:08,4365,3,,0,0,742.66,0
1097020,07:17:36,07:17:36,4366,4,,0,0,917.28,0
1097020,07:18:41,07:18:41,4367,5,,0,0,1311.26,0
1097020,07:19:34,07:19:34,4368,6,,0,0,1600.87,0
1097020,07:20:07,07:20:07,4369,7,,0,0,1786.96,0
1097020,07:20:41,07:20:41,4370,8,,0,0,1986.44,0
1097020,07:21:13,07:21:13,4371,9,,0,0,2215.41,0
1097020,07:21:36,07:21:36,4372,10,,0,0,2395.62,0
1097020,07:22:31,07:22:31,4373,11,,0,0,2716.60,0
1097020,07:23:49,07:23:49,4374,12,,0,0,3160.79,0
1097020,07:25:05,07:25:05,4376,13,,0,0,3613.11,0
1097020,07:25:34,07:25:34,4377,14,,0,0,3745.76,0
1097020,07:26:00,07:26:00,4378,15,,0,0,3881.23,1
1097020,07:26:44,07:26:44,4379,16,,0,0,4189.04,0
1097020,07:27:02,07:27:02,4380,17,,0,0,4335.18,0
1097020,07:28:05,07:28:05,4381,18,,0,0,4769.59,0
1097020,07:28:36,07:28:36,7343,19,,0,0,4978.10,0
1097020,07:29:24,07:29:24,4382,20,,0,0,5318.86,0
1097020,07:29:59,07:29:59,2391,21,,0,0,5578.54,0
1097020,07:30:24,07:30:24,2392,22,,0,0,5787.74,0
1097020,07:31:03,07:31:03,2393,23,,0,0,6032.58,0
1097020,07:32:26,07:32:26,2394,24,,0,0,6538.33,0
1097020,07:32:48,07:32:48,2395,25,,0,0,6732.58,0
1097020,07:33:16,07:33:16,2396,26,,0,0,6930.08,0
1097020,07:34:00,07:34:00,4383,27,,0,0,7254.06,1
1097020,07:34:26,07:34:26,4384,28,,0,0,7556.71,0
1097020,07:34:57,07:34:57,7319,29,,0,0,7886.53,0
1097020,07:35:16,07:35:16,4385,30,,0,0,8067.56,0
1097020,07:35:43,07:35:43,4386,31,,0,0,8359.78,0
1097020,07:36:15,07:36:15,4387,32,,0,0,8692.80,0
1097020,07:36:38,07:36:38,4388,33,,0,0,8919.97,0
1097020,07:36:58,07:36:58,4389,34,,0,0,9114.28,0
1097020,07:37:30,07:37:30,4390,35,,0,0,9475.93,0
1097020,07:38:05,07:38:05,4391,36,,0,0,9809.67,0
1097020,07:38:31,07:38:31,4392,37,,0,0,10112.74,0
1097020,07:38:52,07:38:52,4393,38,,0,0,10297.89,0
1097020,07:39:31,07:39:31,4394,39,,0,0,10698.28,0
1097020,07:39:52,07:39:52,4395,40,,0,0,10940.27,0
1097020,07:40:07,07:40:07,7314,41,,0,0,11130.49,0
1097020,07:40:15,07:40:15,4396,42,,0,0,11192.87,0
1097020,07:40:39,07:40:39,4397,43,,0,0,11451.71,0
1097020,07:40:57,07:40:57,4398,44,,0,0,11647.18,0
1097020,07:41:14,07:41:14,4399,45,,0,0,11830.30,0
1097020,07:41:37,07:41:37,4400,46,,0,0,12079.62,0
1097020,07:42:00,07:42:00,4401,47,,0,0,12300.31,1
1097020,07:42:22,07:42:22,4402,48,,0,0,12526.16,0
1097020,07:42:43,07:42:43,4403,49,,0,0,12758.31,0
1097020,07:43:19,07:43:19,4404,50,,0,0,13109.84,0
1097020,07:43:34,07:43:34,4405,51,,0,0,13264.26,0
1097020,07:43:56,07:43:56,4406,52,,0,0,13481.21,0
1097020,07:44:33,07:44:33,4407,53,,0,0,13792.05,0
1097020,07:45:21,07:45:21,5973,54,,0,0,14181.16,0
1097020,07:46:22,07:46:22,5974,55,,0,0,14731.84,0
1097020,07:47:00,07:47:00,4411,56,,0,0,15086.88,0
1097020,07:47:27,07:47:27,5975,57,,0,0,15297.15,0
1097020,07:48:00,07:48:00,4413,58,,0,0,15559.34,0
1097020,07:48:25,07:48:25,5976,59,,0,0,15828.09,0
1097020,07:48:43,07:48:43,4415,60,,0,0,16000.20,0
1097020,07:49:07,07:49:07,5977,61,,0,0,16222.48,0
1097020,07:49:25,07:49:25,4417,62,,0,0,16401.90,0
1097020,07:50:05,07:50:05,5978,63,,0,0,16736.32,0
1097020,07:51:02,07:51:02,4419,64,,0,0,17244.56,0
1097020,07:51:39,07:51:39,5979,65,,0,0,17595.25,0
1097020,07:51:59,07:51:59,4421,66,,0,0,17761.24,0
1097020,07:52:24,07:52:24,4422,67,,0,0,18016.79,0
1097020,07:53:27,07:53:27,4423,68,,0,0,18465.96,0
1097020,07:54:01,07:54:01,4424,69,,0,0,18758.08,0
1097020,07:54:33,07:54:33,4425,70,,0,0,18995.03,0
1097020,07:55:00,07:55:00,4426,71,,0,0,19236.67,1
1097020,07:55:40,07:55:40,4427,72,,0,0,19606.70,0
1097020,07:56:28,07:56:28,4429,73,,0,0,20038.66,0
1097020,07:56:58,07:56:58,4430,74,,0,0,20347.56,0
1097020,07:57:25,07:57:25,4431,75,,0,0,20623.16,0
1097020,07:58:07,07:58:07,4432,76,,0,0,20940.07,0
1097020,07:58:29,07:58:29,4433,77,,0,0,21139.39,0
1097020,07:58:59,07:58:59,4434,78,,0,0,21440.78,0
1097020,07:59:24,07:59:24,4435,79,,0,0,21720.00,0
1097020,07:59:48,07:59:48,4436,80,,0,0,21985.98,0
1097020,08:00:11,08:00:11,4437,81,,0,0,22261.83,0
1097020,08:00:59,08:00:59,4438,82,,0,0,22642.71,0
1097020,08:01:27,08:01:27,4439,83,,0,0,22896.42,0
1097020,08:02:01,08:02:01,4440,84,,0,0,23279.57,0
1097020,08:02:30,08:02:30,4441,85,,0,0,23611.89,0
1097020,08:02:54,08:02:54,4442,86,,0,0,23882.06,0
1097020,08:03:14,08:03:14,4443,87,,0,0,24130.51,0
1097020,08:03:33,08:03:33,4444,88,,0,0,24345.63,0
1097020,08:04:28,08:04:28,3546,89,,0,0,24955.51,0
1097020,08:05:00,08:05:00,4445,90,,0,0,25302.38,1
1097020,08:05:38,08:05:38,4446,91,,0,0,25718.71,0
1097020,08:06:01,08:06:01,4447,92,,0,0,25902.56,0
1097020,08:06:20,08:06:20,4448,93,,0,0,26125.82,0
1097020,08:06:36,08:06:36,4449,94,,0,0,26285.63,0
1097020,08:07:07,08:07:07,4450,95,,0,0,26584.39,0
1097020,08:08:15,08:08:15,4451,96,,0,0,27257.19,0
1097020,08:08:34,08:08:34,4452,97,,0,0,27481.93,0
1097020,08:08:57,08:08:57,4453,98,,0,0,27720.70,0
1097020,08:09:15,08:09:15,4454,99,,0,0,27906.86,0
1097020,08:09:43,08:09:43,7121,100,,0,0,28180.74,0
1097020,08:09:55,08:09:55,7341,101,,0,0,28265.49,0
1097020,08:10:17,08:10:17,3811,102,,0,0,28483.64,0
1097020,08:10:48,08:10:48,3812,103,,0,0,28785.08,0
1097020,08:11:20,08:11:20,3813,104,,0,0,29080.17,0
1097020,08:11:44,08:11:44,3814,105,,0,0,29350.61,0
1097020,08:12:09,08:12:09,3815,106,,0,0,29631.79,0
1097020,08:12:35,08:12:35,3816,107,,0,0,29895.50,0
1097020,08:12:52,08:12:52,3817,108,,0,0,30092.66,0
1097020,08:13:20,08:13:20,3818,109,,0,0,30359.91,0
1097020,08:13:57,08:13:57,3819,110,,0,0,30720.58,0
1097020,08:14:29,08:14:29,7389,111,,0,0,31037.30,0
1097020,08:15:00,08:15:00,6013,112,,0,0,31365.17,1
1098010,11:43:00,11:43:00,4500,1,,0,0,0.00,1
1098010,11:43:42,11:43:42,4501,2,,0,0,434.26,0
1098010,11:44:16,11:44:16,3438,3,,0,0,803.32,0
1098010,11:44:44,11:44:44,3439,4,,0,0,1071.46,0
1098010,11:45:07,11:45:07,3440,5,,0,0,1304.19,0
1098010,11:45:43,11:45:43,3441,6,,0,0,1635.65,0
1098010,11:46:11,11:46:11,3442,7,,0,0,1959.07,0
1098010,11:47:00,11:47:00,4502,8,,0,0,2438.76,1
1098010,11:47:44,11:47:44,4503,9,,0,0,2949.98,0
1098010,11:48:10,11:48:10,4504,10,,0,0,3239.64,0
1098010,11:48:35,11:48:35,4505,11,,0,0,3498.49,0
1098010,11:49:02,11:49:02,4506,12,,0,0,3785.16,0
1098010,11:49:40,11:49:40,4507,13,,0,0,4161.98,0
1098010,11:50:15,11:50:15,4508,14,,0,0,4515.03,0
1098010,11:50:32,11:50:32,4509,15,,0,0,4696.06,0
1098010,11:51:00,11:51:00,4510,16,,0,0,4974.51,1
1098010,11:51:41,11:51:41,4511,17,,0,0,5284.26,0
1098010,11:52:21,11:52:21,4512,18,,0,0,5637.24,0
1098010,11:52:54,11:52:54,7344,19,,0,0,5913.76,0
1098010,11:53:26,11:53:26,4513,20,,0,0,6195.22,0
1098010,11:54:02,11:54:02,4514,21,,0,0,6490.61,0
1098010,11:54:39,11:54:39,4515,22,,0,0,6767.42,0
1098010,11:55:10,11:55:10,4516,23,,0,0,7052.01,0
1098010,11:55:24,11:55:24,4517,24,,0,0,7174.66,0
1098010,11:55:55,11:55:55,4518,25,,0,0,7395.65,0
1098010,11:56:20,11:56:20,4519,26,,0,0,7617.26,0
1098010,11:57:12,11:57:12,4520,27,,0,0,8031.20,0
1098010,11:57:36,11:57:36,4521,28,,0,0,8278.77,0
1098010,11:58:04,11:58:04,4522,29,,0,0,8483.13,0
1098010,11:59:00,11:59:00,5955,30,,0,0,8878.92,1
1098010,11:59:18,11:59:18,4524,31,,0,0,9058.86,0
1098010,11:59:39,11:59:39,4525,32,,0,0,9273.64,0
1098010,12:00:25,12:00:25,4526,33,,0,0,9793.21,0
1098010,12:00:59,12:00:59,4527,34,,0,0,10076.78,0
1098010,12:01:36,12:01:36,4528,35,,0,0,10476.98,0
1098010,12:02:03,12:02:03,4529,36,,0,0,10736.51,0
1098010,12:02:50,12:02:50,4530,37,,0,0,11260.18,0
1098010,12:03:17,12:03:17,4531,38,,0,0,11596.00,0
1098010,12:03:36,12:03:36,4532,39,,0,0,11811.36,0
1098010,12:04:16,12:04:16,4533,40,,0,0,12181.15,0
1098010,12:04:39,12:04:39,4534,41,,0,0,12390.94,0
1098010,12:05:20,12:05:20,4535,42,,0,0,12774.35,0
1098010,12:05:54,12:05:54,4536,43,,0,0,13091.26,0
1098010,12:06:18,12:06:18,4537,44,,0,0,13314.61,0
1098010,12:07:00,12:07:00,4538,45,,0,0,13695.33,1
1098010,12:07:57,12:07:57,4540,46,,0,0,14275.22,0
1098010,12:08:25,12:08:25,4541,47,,0,0,14591.68,0
1098010,12:09:35,12:09:35,4542,48,,0,0,15274.79,0
1098010,12:10:55,12:10:55,4544,49,,0,0,16045.21,0
1098010,12:11:32,12:11:32,4545,50,,0,0,16443.95,0
1098010,12:12:28,12:12:28,4547,51,,0,0,17017.46,0
1098010,12:13:04,12:13:04,4548,52,,0,0,17364.98,0
1098010,12:13:24,12:13:24,4549,53,,0,0,17569.53,0
1098010,12:14:24,12:14:24,4551,54,,0,0,18151.17,0
1098010,12:15:00,12:15:00,4552,55,,0,0,18461.21,1
1098010,12:15:25,12:15:25,4553,56,,0,0,18641.95,0
1098010,12:15:51,12:15:51,4554,57,,0,0,18870.30,0
1098010,12:16:21,12:16:21,4555,58,,0,0,19208.38,0
1098010,12:16:54,12:16:54,4556,59,,0,0,19554.72,0
1098010,12:18:00,12:18:00,4557,60,,0,0,20153.40,1
1098010,12:18:29,12:18:29,4558,61,,0,0,20393.00,0
1098010,12:18:53,12:18:53,4559,62,,0,0,20615.30,0
1098010,12:19:27,12:19:27,4560,63,,0,0,20918.23,0
1098010,12:20:26,12:20:26,4561,64,,0,0,21459.12,0
1098010,12:21:09,12:21:09,4562,65,,0,0,21815.70,0
1098010,12:21:43,12:21:43,4563,66,,0,0,22100.72,0
1098010,12:22:07,12:22:07,4564,67,,0,0,22316.48,0
1098010,12:22:56,12:22:56,4565,68,,0,0,22774.01,0
1098010,12:23:16,12:23:16,4566,69,,0,0,22965.02,0
1098010,12:23:45,12:23:45,4567,70,,0,0,23200.96,0
1098010,12:24:14,12:24:14,4568,71,,0,0,23444.53,0
1098010,12:24:48,12:24:48,4282,72,,0,0,23736.21,0
1098010,12:25:35,12:25:35,4283,73,,0,0,24109.59,0
1098010,12:26:01,12:26:01,4284,74,,0,0,24306.42,0
1098010,12:26:24,12:26:24,4285,75,,0,0,24485.49,0
1098010,12:26:58,12:26:58,4286,76,,0,0,24747.88,0
1098010,12:27:24,12:27:24,4287,77,,0,0,24982.15,0
1098010,12:27:53,12:27:53,4288,78,,0,0,25223.09,0
1098010,12:28:17,12:28:17,1913,79,,0,0,25397.17,0
1098010,12:29:06,12:29:06,2074,80,,0,0,25755.70,0
1098010,12:29:34,12:29:34,2075,81,,0,0,26050.09,0
1098010,12:29:48,12:29:48,2076,82,,0,0,26202.70,0
1098010,12:30:09,12:30:09,2077,83,,0,0,26392.46,0
1098010,12:31:00,12:31:00,7357,84,,0,0,26884.58,1
1098010,12:31:36,12:31:36,2232,85,,0,0,27366.85,0
1098010,12:31:55,12:31:55,2233,86,,0,0,27593.57,0
1098010,12:32:04,12:32:04,1947,87,,0,0,27761.01,0
1098010,12:32:41,12:32:41,2234,88,,0,0,28126.13,0
1098010,12:33:00,12:33:00,2235,89,,0,0,28399.89,1
1098010,12:34:14,12:34:14,7176,90,,0,0,28952.53,0
1098010,12:34:57,12:34:57,2030,91,,0,0,29313.42,0
1098010,12:35:30,12:35:30,2031,92,,0,0,29566.34,0
1098010,12:36:03,12:36:03,1983,93,,0,0,29842.06,0
1098010,12:36:34,12:36:34,2032,94,,0,0,30047.93,0
1098010,12:37:01,12:37:01,2033,95,,0,0,30291.20,0
1098010,12:37:33,12:37:33,2034,96,,0,0,30538.65,0
1098010,12:38:00,12:38:00,2162,97,,0,0,30777.46,1
1098010,12:39:11,12:39:11,2163,98,,0,0,31042.33,0
1098010,12:40:23,12:40:23,2164,99,,0,0,31254.81,0
1098010,12:41:39,12:41:39,2165,100,,0,0,31515.61,0
1098010,12:43:00,12:43:00,7525,101,,0,0,31812.56,1
1099020,10:20:00,10:20:00,8156,1,,0,0,0.00,1
1099020,10:20:29,10:20:29,8157,2,,0,0,345.97,0
1099020,10:20:37,10:20:37,8158,3,,0,0,445.99,0
1099020,10:21:33,10:21:33,8214,4,,0,0,1236.67,0
1099020,10:22:23,10:22:23,2293,5,,0,0,1950.51,0
1099020,10:22:46,10:22:46,8218,6,,0,0,2307.01,0
1099020,10:22:59,10:22:59,2294,7,,0,0,2519.97,0
1099020,10:24:12,10:24:12,2295,8,,0,0,3278.62,0
1099020,10:25:18,10:25:18,2296,9,,0,0,4274.39,0
1099020,10:26:34,10:26:34,8219,10,,0,0,5261.17,0
1099020,10:29:51,10:29:51,4911,11,,0,0,8034.72,0
1099020,10:33:00,10:33:00,4849,12,,0,0,10081.28,1
1099020,10:35:27,10:35:27,4912,13,,0,0,11670.04,0
1099020,10:38:23,10:38:23,8314,14,,0,0,13917.54,0
1099020,10:39:00,10:39:00,4845,15,,0,0,14256.65,1
1099020,10:40:23,10:40:23,7571,16,,0,0,14844.26,0
1099020,10:41:53,10:41:53,7572,17,,0,0,15658.43,0
1099020,10:45:13,10:45:13,8220,18,,0,0,17164.97,0
1099020,10:46:00,10:46:00,7962,19,,0,0,17612.71,1
1099020,10:46:38,10:46:38,8221,20,,0,0,18079.65,0
1099020,10:47:21,10:47:21,4905,21,,0,0,18592.32,0
1099020,10:48:05,10:48:05,4906,22,,0,0,19066.45,0
1099020,10:48:34,10:48:34,4907,23,,0,0,19412.58,0
1099020,10:50:00,10:50:00,7542,24,,0,0,20367.96,1
1099020,10:52:21,10:52:21,7544,25,,0,0,21391.04,0
1099020,10:53:47,10:53:47,7580,26,,0,0,22028.43,0
1099020,10:55:07,10:55:07,7581,27,,0,0,22664.91,0
1099020,10:56:08,10:56:08,7956,28,,0,0,23149.23,0
1099020,10:56:35,10:56:35,7633,29,,0,0,23384.98,0
1099020,10:57:05,10:57:05,7584,30,,0,0,23644.53,0
1099020,10:57:31,10:57:31,7585,31,,0,0,23826.27,0
1099020,10:58:28,10:58:28,7586,32,,0,0,24267.76,0
1099020,10:59:28,10:59:28,7587,33,,0,0,24674.59,0
1099020,11:01:00,11:01:00,7152,34,,0,0,25213.84,1
1099020,11:01:32,11:01:32,1155,35,,0,0,25404.99,0
1099020,11:02:52,11:02:52,1156,36,,0,0,25942.91,0
1099020,11:03:25,11:03:25,1157,37,,0,0,26177.86,0
1099020,11:04:00,11:04:00,4776,38,,0,0,26400.59,0
1099020,11:04:56,11:04:56,4777,39,,0,0,26848.67,0
1099020,11:05:56,11:05:56,4778,40,,0,0,27302.83,0
1099020,11:06:58,11:06:58,4779,41,,0,0,27761.31,0
1099020,11:07:36,11:07:36,4780,42,,0,0,28044.46,0
1099020,11:09:00,11:09:00,7167,43,,0,0,28668.05,1
1099020,11:09:29,11:09:29,7481,44,,0,0,28888.43,0
1099020,11:12:09,11:12:09,4781,45,,0,0,30396.79,0
1099020,11:12:35,11:12:35,4782,46,,0,0,30608.48,0
1099020,11:13:22,11:13:22,6081,47,,0,0,30971.30,0
1099020,11:14:16,11:14:16,7590,48,,0,0,31520.39,0
1099020,11:14:46,11:14:46,4785,49,,0,0,31839.99,0
1099020,11:16:04,11:16:04,4759,50,,0,0,32559.22,0
1099020,11:18:00,11:18:00,6077,51,,0,0,33453.62,1
1099020,11:18:51,11:18:51,4762,52,,0,0,33894.41,0
1099020,11:19:21,11:19:21,5950,53,,0,0,34098.51,0
1099020,11:21:58,11:21:58,6079,54,,0,0,35646.43,0
1099020,11:22:42,11:22:42,4787,55,,0,0,36061.02,0
1099020,11:23:40,11:23:40,4788,56,,0,0,36647.78,0
1099020,11:24:00,11:24:00,4789,57,,0,0,36808.68,1
1099020,11:24:22,11:24:22,4790,58,,0,0,37034.51,0
1099020,11:24:37,11:24:37,4791,59,,0,0,37189.30,0
1099020,11:25:04,11:25:04,4792,60,,0,0,37466.88,0
1099020,11:25:23,11:25:23,4793,61,,0,0,37681.64,0
1099020,11:25:45,11:25:45,4794,62,,0,0,37909.94,0
1099020,11:26:14,11:26:14,4795,63,,0,0,38192.08,0
1099020,11:26:36,11:26:36,4796,64,,0,0,38459.22,0
1099020,11:27:00,11:27:00,4797,65,,0,0,38720.48,1
1100010,07:33:00,07:33:00,4745,1,,0,0,0.00,1
1100010,07:33:24,07:33:24,4746,2,,0,0,163.55,0
1100010,07:34:00,07:34:00,4747,3,,0,0,447.33,0
1100010,07:34:41,07:34:41,4748,4,,0,0,774.53,0
1100010,07:35:04,07:35:04,4749,5,,0,0,989.39,0
1100010,07:35:31,07:35:31,4750,6,,0,0,1174.80,0
1100010,07:35:47,07:35:47,4751,7,,0,0,1280.52,0
1100010,07:36:09,07:36:09,4752,8,,0,0,1419.48,0
1100010,07:36:45,07:36:45,4753,9,,0,0,1682.95,0
1100010,07:37:00,07:37:00,4754,10,,0,0,1789.04,1
1100010,07:37:20,07:37:20,4755,11,,0,0,1987.80,0
1100010,07:38:13,07:38:13,4756,12,,0,0,2570.76,0
1100010,07:38:52,07:38:52,4757,13,,0,0,2959.22,0
1100010,07:40:49,07:40:49,6080,14,,0,0,4185.29,0
1100010,07:41:06,07:41:06,4765,15,,0,0,4382.08,0
1100010,07:41:21,07:41:21,7547,16,,0,0,4543.21,0
1100010,07:42:11,07:42:11,4767,17,,0,0,5084.18,0
1100010,07:42:41,07:42:41,4768,18,,0,0,5421.47,0
1100010,07:42:51,07:42:51,4769,19,,0,0,5559.31,0
1100010,07:45:00,07:45:00,7167,20,,0,0,7070.35,1
1100010,07:45:25,07:45:25,7481,21,,0,0,7271.18,0
1100010,07:48:14,07:48:14,4771,22,,0,0,8580.02,0
1100010,07:48:33,07:48:33,4772,23,,0,0,8717.68,0
1100010,07:49:35,07:49:35,4773,24,,0,0,9149.34,0
1100010,07:50:39,07:50:39,4774,25,,0,0,9665.99,0
1100010,07:51:14,07:51:14,4775,26,,0,0,9905.99,0
1100010,07:52:28,07:52:28,1033,27,,0,0,10435.29,0
1100010,07:54:00,07:54:00,7152,28,,0,0,11034.90,1
1100010,07:54:50,07:54:50,7550,29,,0,0,11438.34,0
1100010,07:55:36,07:55:36,7551,30,,0,0,11890.93,0
1100010,07:56:10,07:56:10,7552,31,,0,0,12263.33,0
1100010,07:56:32,07:56:32,7952,32,,0,0,12471.30,0
1100010,07:56:50,07:56:50,7953,33,,0,0,12692.37,0
1100010,07:57:12,07:57:12,7954,34,,0,0,12995.52,0
1100010,07:57:49,07:57:49,7556,35,,0,0,13400.91,0
1100010,07:58:49,07:58:49,7540,36,,0,0,14086.34,0
1100010,07:59:44,07:59:44,7541,37,,0,0,14670.71,0
1100010,08:01:00,08:01:00,7542,38,,0,0,15585.72,1
1100010,08:02:55,08:02:55,4853,39,,0,0,16469.86,0
1100010,08:03:38,08:03:38,4854,40,,0,0,16823.19,0
1100010,08:04:36,08:04:36,4855,41,,0,0,17271.81,0
1100010,08:05:13,08:05:13,8220,42,,0,0,17676.99,0
1100010,08:06:00,08:06:00,7962,43,,0,0,18122.19,1
1100010,08:06:45,08:06:45,8221,44,,0,0,18607.87,0
1100010,08:09:41,08:09:41,7569,45,,0,0,20301.34,0
1100010,08:10:58,08:10:58,7570,46,,0,0,21035.18,0
1100010,08:12:00,08:12:00,4845,47,,0,0,21476.61,1
1100010,08:13:12,08:13:12,4846,48,,0,0,22318.50,0
1100010,08:16:02,08:16:02,4848,49,,0,0,24567.53,0
1100010,08:16:27,08:16:27,2269,50,,0,0,24912.94,0
1100010,08:17:46,08:17:46,2270,51,,0,0,25995.57,0
1100010,08:19:04,08:19:04,2271,52,,0,0,26689.06,0
1100010,08:19:27,08:19:27,8217,53,,0,0,26998.70,0
1100010,08:20:00,08:20:00,8216,54,,0,0,27455.09,0
1100010,08:20:42,08:20:42,8215,55,,0,0,28064.28,0
1100010,08:22:19,08:22:19,8156,56,,0,0,29509.68,0
1100010,08:22:52,08:22:52,8157,57,,0,0,29855.65,0
1100010,08:23:00,08:23:00,8158,58,,0,0,29952.85,1
1101020,09:35:00,09:35:00,839,1,,0,0,0.00,1
1101020,09:36:04,09:36:04,840,2,,0,0,498.00,0
1101020,09:36:37,09:36:37,841,3,,0,0,743.02,0
1101020,09:37:18,09:37:18,7921,4,,0,0,1018.15,0
1101020,09:38:21,09:38:21,7639,5,,0,0,1503.35,0
1101020,09:38:55,09:38:55,7627,6,,0,0,1767.37,0
1101020,09:40:00,09:40:00,847,7,,0,0,2273.66,1
1101020,09:40:31,09:40:31,848,8,,0,0,2532.03,0
1101020,09:40:55,09:40:55,849,9,,0,0,2747.28,0
1101020,09:41:29,09:41:29,850,10,,0,0,3092.37,0
1101020,09:42:07,09:42:07,851,11,,0,0,3535.45,0
1101020,09:43:00,09:43:00,852,12,,0,0,4046.84,1
1101020,09:43:27,09:43:27,853,13,,0,0,4306.85,0
1101020,09:44:12,09:44:12,854,14,,0,0,4757.57,0
1101020,09:44:49,09:44:49,855,15,,0,0,5121.23,0
1101020,09:45:27,09:45:27,856,16,,0,0,5554.74,0
1101020,09:45:51,09:45:51,857,17,,0,0,5763.78,0
1101020,09:46:15,09:46:15,858,18,,0,0,5955.38,0
1101020,09:46:54,09:46:54,859,19,,0,0,6325.83,0
1101020,09:47:21,09:47:21,860,20,,0,0,6592.28,0
1101020,09:47:47,09:47:47,861,21,,0,0,6828.22,0
1101020,09:47:59,09:47:59,862,22,,0,0,6936.82,0
1101020,09:48:20,09:48:20,863,23,,0,0,7146.59,0
1101020,09:49:09,09:49:09,865,24,,0,0,7649.27,0
1101020,09:49:38,09:49:38,866,25,,0,0,7955.36,0
1101020,09:50:19,09:50:19,867,26,,0,0,8374.98,0
1101020,09:51:00,09:51:00,868,27,,0,0,8748.46,1
1101020,09:51:32,09:51:32,869,28,,0,0,9131.90,0
1101020,09:52:09,09:52:09,870,29,,0,0,9559.87,0
1101020,09:52:36,09:52:36,871,30,,0,0,9824.82,0
1101020,09:53:00,09:53:00,872,31,,0,0,10126.04,0
1101020,09:53:27,09:53:27,873,32,,0,0,10420.21,0
1101020,09:54:53,09:54:53,874,33,,0,0,11260.50,0
1101020,09:55:24,09:55:24,875,34,,0,0,11581.35,0
1101020,09:55:54,09:55:54,876,35,,0,0,11899.86,0
1101020,09:56:11,09:56:11,877,36,,0,0,12076.97,0
1101020,09:56:26,09:56:26,878,37,,0,0,12226.86,0
1101020,09:56:44,09:56:44,879,38,,0,0,12424.36,0
1101020,09:57:24,09:57:24,880,39,,0,0,12848.80,0
1101020,09:57:44,09:57:44,881,40,,0,0,13051.15,0
1101020,09:58:11,09:58:11,882,41,,0,0,13327.41,0
1101020,09:59:00,09:59:00,883,42,,0,0,13902.51,1
1101020,09:59:20,09:59:20,884,43,,0,0,14129.91,0
1101020,09:59:35,09:59:35,885,44,,0,0,14324.20,0
1101020,09:59:51,09:59:51,886,45,,0,0,14547.64,0
1101020,10:00:13,10:00:13,887,46,,0,0,14855.50,0
1101020,10:00:33,10:00:33,888,47,,0,0,15166.44,0
1101020,10:00:53,10:00:53,889,48,,0,0,15532.53,0
1101020,10:01:14,10:01:14,890,49,,0,0,15871.71,0
1101020,10:03:00,10:03:00,791,50,,0,0,17326.42,1
1101020,10:03:41,10:03:41,8584,51,,0,0,17740.67,0
1101020,10:04:43,10:04:43,684,52,,0,0,18362.84,0
1101020,10:06:00,10:06:00,319,53,,0,0,19349.06,1
1101020,10:12:00,10:12:00,8339,54,,0,0,21986.62,1
1102010,10:36:00,10:36:00,8156,1,,0,0,0.00,1
1102010,10:36:24,10:36:24,8157,2,,0,0,345.97,0
1102010,10:36:30,10:36:30,8158,3,,0,0,445.99,0
1102010,10:37:11,10:37:11,8214,4,,0,0,1236.18,0
1102010,10:37:48,10:37:48,2293,5,,0,0,1938.59,0
1102010,10:38:07,10:38:07,8218,6,,0,0,2295.05,0
1102010,10:38:18,10:38:18,2294,7,,0,0,2508.01,0
1102010,10:39:18,10:39:18,2295,8,,0,0,3266.89,0
1102010,10:40:10,10:40:10,2296,9,,0,0,4262.65,0
1102010,10:40:29,10:40:29,4912,10,,0,0,4723.13,0
1102010,10:42:34,10:42:34,8314,11,,0,0,6970.63,0
1102010,10:43:00,10:43:00,4845,12,,0,0,7309.74,1
1102010,10:44:23,10:44:23,7571,13,,0,0,7897.35,0
1102010,10:45:53,10:45:53,7572,14,,0,0,8711.52,0
1102010,10:49:13,10:49:13,8220,15,,0,0,10218.06,0
1102010,10:50:00,10:50:00,7962,16,,0,0,10668.79,1
1102010,10:50:43,10:50:43,8221,17,,0,0,11129.57,0
1102010,10:51:34,10:51:34,4905,18,,0,0,11641.27,0
1102010,10:52:30,10:52:30,4906,19,,0,0,12100.11,0
1102010,10:53:07,10:53:07,4907,20,,0,0,12446.24,0
1102010,10:55:00,10:55:00,7542,21,,0,0,13401.62,1
1102010,10:56:55,10:56:55,7544,22,,0,0,14424.70,0
1102010,10:58:03,10:58:03,7580,23,,0,0,15062.11,0
1102010,10:59:09,10:59:09,7581,24,,0,0,15698.59,0
1102010,10:59:59,10:59:59,7956,25,,0,0,16182.91,0
1102010,11:00:21,11:00:21,7633,26,,0,0,16418.66,0
1102010,11:00:47,11:00:47,7584,27,,0,0,16701.50,0
1102010,11:01:09,11:01:09,7585,28,,0,0,16898.80,0
1102010,11:01:55,11:01:55,7586,29,,0,0,17340.29,0
1102010,11:02:44,11:02:44,7587,30,,0,0,17747.12,0
1102010,11:04:00,11:04:00,7152,31,,0,0,18286.37,1
1102010,11:04:32,11:04:32,1155,32,,0,0,18477.52,0
1102010,11:05:51,11:05:51,1156,33,,0,0,19015.44,0
1102010,11:06:24,11:06:24,1157,34,,0,0,19250.13,0
1102010,11:06:59,11:06:59,4776,35,,0,0,19472.86,0
1102010,11:07:59,11:07:59,4777,36,,0,0,19920.96,0
1102010,11:08:58,11:08:58,4778,37,,0,0,20375.12,0
1102010,11:10:04,11:10:04,4779,38,,0,0,20833.60,0
1102010,11:10:37,11:10:37,4780,39,,0,0,21116.78,0
1102010,11:12:00,11:12:00,7167,40,,0,0,21740.37,1
1102010,11:12:31,11:12:31,7481,41,,0,0,21960.75,0
1102010,11:15:18,11:15:18,4781,42,,0,0,23469.11,0
1102010,11:15:41,11:15:41,4782,43,,0,0,23680.79,0
1102010,11:16:21,11:16:21,6081,44,,0,0,24043.58,0
1102010,11:17:18,11:17:18,7590,45,,0,0,24592.67,0
1102010,11:17:49,11:17:49,4785,46,,0,0,24912.27,0
1102010,11:20:00,11:20:00,6079,47,,0,0,26179.82,0
1102010,11:20:43,11:20:43,4787,48,,0,0,26594.41,0
1102010,11:21:40,11:21:40,4788,49,,0,0,27181.17,0
1102010,11:22:00,11:22:00,4789,50,,0,0,27342.07,1
1102010,11:22:28,11:22:28,4790,51,,0,0,27567.90,0
1102010,11:22:51,11:22:51,4791,52,,0,0,27722.69,0
1102010,11:23:28,11:23:28,4792,53,,0,0,28000.28,0
1102010,11:23:52,11:23:52,4793,54,,0,0,28215.04,0
1102010,11:24:22,11:24:22,4794,55,,0,0,28443.33,0
1102010,11:25:00,11:25:00,4795,56,,0,0,28725.48,0
1102010,11:25:29,11:25:29,4796,57,,0,0,28992.66,0
1102010,11:26:00,11:26:00,4797,58,,0,0,29253.82,1
1103070,05:23:00,05:23:00,4159,1,,0,0,0.00,1
1103070,05:23:36,05:23:36,5989,2,,0,0,207.05,0
1103070,05:24:25,05:24:25,4162,3,,0,0,514.08,0
1103070,05:25:30,05:25:30,4163,4,,0,0,914.74,0
1103070,05:26:51,05:26:51,4164,5,,0,0,1513.16,0
1103070,05:27:46,05:27:46,4166,6,,0,0,1934.36,0
1103070,05:28:55,05:28:55,5993,7,,0,0,2400.87,0
1103070,05:29:14,05:29:14,4169,8,,0,0,2500.27,0
1103070,05:30:07,05:30:07,4171,9,,0,0,2925.42,0
1103070,05:31:02,05:31:02,4172,10,,0,0,3328.47,0
1103070,05:32:17,05:32:17,4174,11,,0,0,3859.57,0
1103070,05:33:00,05:33:00,4175,12,,0,0,4137.88,1
1103070,05:33:41,05:33:41,4176,13,,0,0,4396.72,0
1103070,05:34:52,05:34:52,4177,14,,0,0,4913.05,0
1103070,05:35:44,05:35:44,4178,15,,0,0,5263.07,0
1103070,05:36:50,05:36:50,4179,16,,0,0,5774.57,0
1103070,05:37:32,05:37:32,4180,17,,0,0,6060.88,0
1103070,05:38:39,05:38:39,4182,18,,0,0,6539.35,0
1103070,05:39:29,05:39:29,4183,19,,0,0,6870.35,0
1103070,05:40:35,05:40:35,4185,20,,0,0,7373.63,0
1103070,05:42:32,05:42:32,4186,21,,0,0,8240.04,0
1103070,05:43:25,05:43:25,4187,22,,0,0,8652.24,0
1103070,05:44:00,05:44:00,4188,23,,0,0,8895.33,1
1103070,05:44:25,05:44:25,4189,24,,0,0,9102.21,0
1103070,05:45:06,05:45:06,4191,25,,0,0,9506.85,0
1103070,05:46:00,05:46:00,4193,26,,0,0,9928.65,0
1103070,05:47:12,05:47:12,4196,27,,0,0,10578.77,0
1103070,05:47:52,05:47:52,4197,28,,0,0,10891.58,0
1103070,05:48:24,05:48:24,4198,29,,0,0,11192.04,0
1103070,05:49:22,05:49:22,4199,30,,0,0,11722.14,0
1103070,05:50:24,05:50:24,4200,31,,0,0,12197.32,0
1103070,05:51:09,05:51:09,4202,32,,0,0,12574.92,0
1103070,05:52:01,05:52:01,4203,33,,0,0,13017.74,0
1103070,05:52:32,05:52:32,4204,34,,0,0,13237.72,0
1103070,05:53:26,05:53:26,4205,35,,0,0,13773.74,0
1103070,05:54:05,05:54:05,4206,36,,0,0,14125.85,0
1103070,05:54:36,05:54:36,4207,37,,0,0,14356.47,0
1103070,05:55:00,05:55:00,4208,38,,0,0,14566.56,1
1103070,05:55:22,05:55:22,4209,39,,0,0,14811.93,0
1103070,05:56:04,05:56:04,4210,40,,0,0,15169.06,0
1103070,05:56:35,05:56:35,4212,41,,0,0,15481.12,0
1103070,05:57:30,05:57:30,4215,42,,0,0,16021.41,0
1103070,05:58:07,05:58:07,4217,43,,0,0,16344.97,0
1103070,05:58:53,05:58:53,4219,44,,0,0,16780.11,0
1103070,05:59:31,05:59:31,4220,45,,0,0,17088.20,0
1103070,06:00:37,06:00:37,4222,46,,0,0,17633.51,0
1103070,06:01:11,06:01:11,4224,47,,0,0,17906.15,0
1103070,06:02:00,06:02:00,4225,48,,0,0,18329.35,0
1103070,06:02:38,06:02:38,4226,49,,0,0,18634.25,0
1103070,06:03:24,06:03:24,4227,50,,0,0,19011.94,0
1103070,06:04:00,06:04:00,8273,51,,0,0,19403.87,1
1103070,06:04:28,06:04:28,3799,52,,0,0,19649.45,0
1103070,06:05:03,06:05:03,3800,53,,0,0,19958.88,0
1103070,06:05:27,06:05:27,3801,54,,0,0,20196.42,0
1103070,06:05:46,06:05:46,3802,55,,0,0,20375.76,0
1103070,06:06:07,06:06:07,3803,56,,0,0,20570.44,0
1103070,06:06:34,06:06:34,3804,57,,0,0,20838.78,0
1103070,06:06:55,06:06:55,3805,58,,0,0,21024.94,0
1103070,06:07:30,06:07:30,3806,59,,0,0,21349.93,0
1103070,06:07:46,06:07:46,3807,60,,0,0,21501.74,0
1103070,06:08:19,06:08:19,3808,61,,0,0,21759.12,0
1103070,06:08:44,06:08:44,7121,62,,0,0,22108.79,0
1103070,06:08:56,06:08:56,7341,63,,0,0,22193.54,0
1103070,06:09:16,06:09:16,3811,64,,0,0,22406.60,0
1103070,06:09:46,06:09:46,3812,65,,0,0,22701.58,0
1103070,06:10:18,06:10:18,3813,66,,0,0,22981.85,0
1103070,06:10:42,06:10:42,3814,67,,0,0,23235.01,0
1103070,06:11:09,06:11:09,3815,68,,0,0,23504.18,0
1103070,06:11:35,06:11:35,3816,69,,0,0,23757.23,0
1103070,06:11:52,06:11:52,3817,70,,0,0,23940.51,0
1103070,06:12:20,06:12:20,3818,71,,0,0,24194.05,0
1103070,06:12:56,06:12:56,3819,72,,0,0,24540.69,0
1103070,06:13:29,06:13:29,7389,73,,0,0,24841.82,0
1103070,06:14:00,06:14:00,6013,74,,0,0,25160.75,1
1104070,16:23:00,16:23:00,7275,1,,0,0,0.00,1
1104070,16:23:21,16:23:21,131,2,,0,0,170.86,0
1104070,16:23:57,16:23:57,132,3,,0,0,482.94,0
1104070,16:24:37,16:24:37,133,4,,0,0,763.64,0
1104070,16:27:23,16:27:23,3564,5,,0,0,2362.16,0
1104070,16:29:22,16:29:22,3568,6,,0,0,3566.22,0
1104070,16:32:22,16:32:22,3574,7,,0,0,4788.34,0
1104070,16:33:00,16:33:00,3576,8,,0,0,5068.39,1
1104070,16:34:53,16:34:53,8506,9,,0,0,5940.35,0
1104070,16:35:44,16:35:44,3582,10,,0,0,6353.68,0
1104070,16:38:49,16:38:49,3588,11,,0,0,7782.84,0
1104070,16:40:55,16:40:55,3593,12,,0,0,8843.05,0
1104070,16:41:46,16:41:46,3596,13,,0,0,9259.69,0
1104070,16:43:54,16:43:54,3600,14,,0,0,10095.05,0
1104070,16:45:00,16:45:00,3510,15,,0,0,10569.95,1
1104070,16:45:31,16:45:31,3511,16,,0,0,10746.53,0
1104070,16:46:20,16:46:20,3512,17,,0,0,11099.25,0
1104070,16:46:51,16:46:51,3513,18,,0,0,11356.28,0
1104070,16:47:41,16:47:41,3514,19,,0,0,11741.44,0
1104070,16:48:25,16:48:25,3515,20,,0,0,12070.49,0
1104070,16:48:55,16:48:55,3516,21,,0,0,12343.97,0
1104070,16:49:20,16:49:20,3517,22,,0,0,12592.13,0
1104070,16:49:51,16:49:51,3518,23,,0,0,12828.00,0
1104070,16:50:22,16:50:22,3519,24,,0,0,13094.32,0
1104070,16:50:41,16:50:41,3520,25,,0,0,13284.56,0
1104070,16:51:00,16:51:00,3521,26,,0,0,13444.65,1
1104070,16:51:32,16:51:32,3522,27,,0,0,13648.07,0
1104070,16:52:08,16:52:08,3523,28,,0,0,13917.27,0
1104070,16:52:37,16:52:37,3524,29,,0,0,14157.44,0
1104070,16:53:09,16:53:09,3525,30,,0,0,14403.59,0
1104070,16:53:40,16:53:40,3526,31,,0,0,14653.24,0
1104070,16:54:08,16:54:08,3527,32,,0,0,14823.09,0
1104070,16:54:36,16:54:36,3528,33,,0,0,15080.79,0
1104070,16:54:55,16:54:55,3529,34,,0,0,15269.14,0
1104070,16:55:11,16:55:11,3530,35,,0,0,15393.97,0
1104070,16:55:43,16:55:43,3531,36,,0,0,15637.44,0
1104070,16:56:13,16:56:13,3532,37,,0,0,15922.82,0
1104070,16:56:44,16:56:44,3533,38,,0,0,16182.79,0
1104070,16:57:44,16:57:44,3534,39,,0,0,16805.14,0
1104070,16:58:19,16:58:19,3535,40,,0,0,17111.04,0
1104070,16:59:03,16:59:03,3536,41,,0,0,17556.60,0
1104070,16:59:42,16:59:42,3537,42,,0,0,17961.01,0
1104070,17:00:06,17:00:06,3538,43,,0,0,18187.73,0
1104070,17:01:00,17:01:00,3539,44,,0,0,18609.63,1
1104070,17:01:59,17:01:59,3540,45,,0,0,19005.12,0
1104070,17:02:14,17:02:14,3541,46,,0,0,19155.80,0
1104070,17:02:43,17:02:43,3542,47,,0,0,19362.49,0
1104070,17:03:01,17:03:01,3543,48,,0,0,19500.10,0
1104070,17:03:18,17:03:18,3544,49,,0,0,19620.78,0
1104070,17:03:54,17:03:54,7936,50,,0,0,19945.43,0
1104070,17:04:38,17:04:38,3358,51,,0,0,20219.29,0
1104070,17:04:56,17:04:56,3359,52,,0,0,20350.79,0
1104070,17:05:16,17:05:16,3360,53,,0,0,20525.88,0
1104070,17:05:52,17:05:52,3361,54,,0,0,20747.47,0
1104070,17:06:25,17:06:25,3362,55,,0,0,21059.97,0
1104070,17:06:50,17:06:50,3363,56,,0,0,21259.30,0
1104070,17:07:20,17:07:20,3364,57,,0,0,21490.18,0
1104070,17:08:17,17:08:17,3365,58,,0,0,21857.71,0
1104070,17:09:00,17:09:00,3366,59,,0,0,22251.04,0
1104070,17:09:30,17:09:30,3367,60,,0,0,22457.69,0
1104070,17:10:00,17:10:00,7399,61,,1,1,22726.23,1
1104070,17:10:24,17:10:24,3368,62,,0,0,22892.30,0
1104070,17:10:57,17:10:57,3369,63,,0,0,23235.60,0
1104070,17:11:22,17:11:22,3370,64,,0,0,23423.70,0
1104070,17:11:36,17:11:36,3371,65,,0,0,23589.93,0
1104070,17:12:13,17:12:13,3372,66,,0,0,23897.08,0
1104070,17:12:36,17:12:36,3373,67,,0,0,24142.30,0
1104070,17:13:05,17:13:05,3374,68,,0,0,24389.65,0
1104070,17:13:28,17:13:28,3375,69,,0,0,24677.82,0
1104070,17:13:42,17:13:42,3376,70,,0,0,24841.31,0
1104070,17:14:11,17:14:11,3377,71,,0,0,25180.77,0
1104070,17:14:42,17:14:42,3378,72,,0,0,25497.88,0
1104070,17:15:01,17:15:01,3379,73,,0,0,25712.00,0
1104070,17:15:19,17:15:19,3380,74,,0,0,25851.63,0
1104070,17:15:42,17:15:42,3381,75,,0,0,26123.62,0
1104070,17:16:18,17:16:18,3382,76,,0,0,26475.55,0
1104070,17:16:49,17:16:49,3383,77,,0,0,26854.88,0
1104070,17:17:10,17:17:10,3384,78,,0,0,27071.54,0
1104070,17:17:29,17:17:29,3385,79,,0,0,27325.15,0
1104070,17:17:46,17:17:46,3386,80,,0,0,27531.87,0
1104070,17:18:07,17:18:07,3387,81,,0,0,27753.75,0
1104070,17:18:36,17:18:36,3388,82,,0,0,28036.65,0
1104070,17:18:56,17:18:56,3389,83,,0,0,28297.33,0
1104070,17:19:25,17:19:25,3390,84,,0,0,28608.22,0
1104070,17:19:48,17:19:48,3391,85,,0,0,28907.84,0
1104070,17:20:02,17:20:02,3392,86,,0,0,29061.06,0
1104070,17:20:49,17:20:49,3393,87,,0,0,29476.23,0
1104070,17:21:12,17:21:12,3394,88,,0,0,29738.10,0
1104070,17:21:30,17:21:30,3395,89,,0,0,29927.34,0
1104070,17:22:00,17:22:00,3396,90,,0,0,30241.24,1
1104070,17:22:23,17:22:23,3397,91,,0,0,30645.13,0
1104070,17:22:52,17:22:52,3398,92,,0,0,30997.19,0
1104070,17:23:05,17:23:05,3399,93,,0,0,31225.63,0
1104070,17:23:23,17:23:23,3400,94,,0,0,31488.43,0
1104070,17:24:08,17:24:08,3401,95,,0,0,31900.17,0
1104070,17:24:33,17:24:33,3402,96,,0,0,32341.35,0
1104070,17:25:00,17:25:00,3403,97,,0,0,32705.73,0
1104070,17:25:29,17:25:29,3404,98,,0,0,33111.67,0
1104070,17:25:47,17:25:47,3405,99,,0,0,33366.78,0
1104070,17:26:08,17:26:08,3406,100,,0,0,33706.96,0
1104070,17:26:22,17:26:22,3407,101,,0,0,33943.53,0
1104070,17:26:38,17:26:38,3408,102,,0,0,34174.35,0
1104070,17:26:51,17:26:51,3409,103,,0,0,34315.62,0
1104070,17:27:03,17:27:03,3410,104,,0,0,34477.64,0
1104070,17:27:11,17:27:11,3411,105,,0,0,34584.28,0
1104070,17:27:22,17:27:22,3412,106,,0,0,34711.49,0
1104070,17:27:46,17:27:46,3413,107,,0,0,35060.89,0
1104070,17:28:03,17:28:03,3414,108,,0,0,35269.09,0
1104070,17:28:17,17:28:17,3415,109,,0,0,35451.57,0
1104070,17:29:00,17:29:00,3416,110,,0,0,36068.93,1
1104070,17:29:26,17:29:26,8438,111,,0,0,36319.60,0
1104070,17:30:06,17:30:06,8439,112,,0,0,36677.81,0
1104070,17:31:01,17:31:01,8440,113,,0,0,37312.36,0
1104070,17:31:29,17:31:29,3970,114,,0,0,37663.45,0
1104070,17:32:22,17:32:22,3972,115,,0,0,38327.72,0
1104070,17:33:21,17:33:21,3973,116,,0,0,38842.96,0
1104070,17:34:06,17:34:06,3974,117,,0,0,39400.00,0
1104070,17:35:00,17:35:00,8482,118,,0,0,40240.29,1
1104070,17:35:10,17:35:10,8463,119,,0,0,40404.03,0
1104070,17:35:43,17:35:43,8464,120,,0,0,40954.85,0
1104070,17:36:31,17:36:31,8465,121,,0,0,41770.91,0
1104070,17:37:05,17:37:05,8466,122,,0,0,42288.59,0
1104070,17:37:45,17:37:45,8467,123,,0,0,42789.29,0
1104070,17:38:07,17:38:07,8468,124,,0,0,43158.29,0
1104070,17:38:34,17:38:34,8469,125,,0,0,43563.20,0
1104070,17:39:00,17:39:00,3147,126,,0,0,43827.33,1
1104070,17:40:31,17:40:31,8470,127,,0,0,44222.44,0
1104070,17:42:00,17:42:00,6032,128,,0,0,44647.88,1
1105020,22:10:00,22:10:00,839,1,,0,0,0.00,1
1105020,22:11:04,22:11:04,840,2,,0,0,498.00,0
1105020,22:11:37,22:11:37,841,3,,0,0,743.02,0
1105020,22:12:18,22:12:18,7921,4,,0,0,1018.15,0
1105020,22:13:21,22:13:21,7639,5,,0,0,1503.35,0
1105020,22:13:55,22:13:55,7627,6,,0,0,1767.37,0
1105020,22:15:00,22:15:00,847,7,,0,0,2273.66,1
1105020,22:15:31,22:15:31,848,8,,0,0,2532.03,0
1105020,22:15:55,22:15:55,849,9,,0,0,2747.28,0
1105020,22:16:29,22:16:29,850,10,,0,0,3092.37,0
1105020,22:17:07,22:17:07,851,11,,0,0,3535.45,0
1105020,22:18:00,22:18:00,852,12,,0,0,4046.84,1
1105020,22:18:24,22:18:24,853,13,,0,0,4306.85,0
1105020,22:19:03,22:19:03,854,14,,0,0,4757.57,0
1105020,22:19:35,22:19:35,855,15,,0,0,5121.23,0
1105020,22:20:09,22:20:09,856,16,,0,0,5554.74,0
1105020,22:20:30,22:20:30,857,17,,0,0,5763.78,0
1105020,22:20:50,22:20:50,858,18,,0,0,5955.38,0
1105020,22:21:25,22:21:25,859,19,,0,0,6325.83,0
1105020,22:21:48,22:21:48,860,20,,0,0,6592.28,0
1105020,22:22:11,22:22:11,861,21,,0,0,6828.22,0
1105020,22:22:21,22:22:21,862,22,,0,0,6936.82,0
1105020,22:22:40,22:22:40,863,23,,0,0,7146.59,0
1105020,22:23:23,22:23:23,865,24,,0,0,7649.27,0
1105020,22:23:48,22:23:48,866,25,,0,0,7955.36,0
1105020,22:24:24,22:24:24,867,26,,0,0,8374.98,0
1105020,22:25:00,22:25:00,868,27,,0,0,8748.46,1
1105020,22:25:32,22:25:32,869,28,,0,0,9131.90,0
1105020,22:26:09,22:26:09,870,29,,0,0,9559.87,0
1105020,22:26:36,22:26:36,871,30,,0,0,9824.82,0
1105020,22:27:00,22:27:00,872,31,,0,0,10126.04,0
1105020,22:27:27,22:27:27,873,32,,0,0,10420.21,0
1105020,22:28:53,22:28:53,874,33,,0,0,11260.50,0
1105020,22:29:24,22:29:24,875,34,,0,0,11581.35,0
1105020,22:29:54,22:29:54,876,35,,0,0,11899.86,0
1105020,22:30:11,22:30:11,877,36,,0,0,12076.97,0
1105020,22:30:26,22:30:26,878,37,,0,0,12226.86,0
1105020,22:30:44,22:30:44,879,38,,0,0,12424.36,0
1105020,22:31:24,22:31:24,880,39,,0,0,12848.80,0
1105020,22:31:44,22:31:44,881,40,,0,0,13051.15,0
1105020,22:32:11,22:32:11,882,41,,0,0,13327.41,0
1105020,22:33:00,22:33:00,883,42,,0,0,13902.51,1
1105020,22:33:20,22:33:20,884,43,,0,0,14129.91,0
1105020,22:33:35,22:33:35,885,44,,0,0,14324.20,0
1105020,22:33:51,22:33:51,886,45,,0,0,14547.64,0
1105020,22:34:13,22:34:13,887,46,,0,0,14855.50,0
1105020,22:34:33,22:34:33,888,47,,0,0,15166.44,0
1105020,22:34:53,22:34:53,889,48,,0,0,15532.53,0
1105020,22:35:14,22:35:14,890,49,,0,0,15871.71,0
1105020,22:37:00,22:37:00,791,50,,0,0,17326.42,1
1105020,22:37:41,22:37:41,8584,51,,0,0,17740.67,0
1105020,22:38:43,22:38:43,684,52,,0,0,18362.84,0
1105020,22:40:00,22:40:00,319,53,,0,0,19349.06,1
1105020,22:44:00,22:44:00,8339,54,,0,0,21986.62,1
1106020,12:24:00,12:24:00,6032,1,,0,0,0.00,1
1106020,12:24:57,12:24:57,8471,2,,0,0,418.77,0
1106020,12:29:00,12:29:00,8405,3,,0,0,2064.65,1
1106020,12:29:27,12:29:27,8472,4,,0,0,2247.26,0
1106020,12:30:14,12:30:14,8473,5,,0,0,2689.12,0
1106020,12:30:48,12:30:48,8474,6,,0,0,3056.65,0
1106020,12:31:34,12:31:34,8475,7,,0,0,3457.31,0
1106020,12:32:39,12:32:39,8476,8,,0,0,4072.19,0
1106020,12:33:45,12:33:45,8477,9,,0,0,4784.21,0
1106020,12:34:39,12:34:39,8478,10,,0,0,5388.82,0
1106020,12:35:00,12:35:00,8482,11,,0,0,5588.97,1
1106020,12:35:38,12:35:38,3979,12,,0,0,6256.82,0
1106020,12:36:00,12:36:00,3980,13,,0,0,6619.36,0
1106020,12:36:23,12:36:23,3981,14,,0,0,6945.68,0
1106020,12:37:20,12:37:20,3982,15,,0,0,7521.90,0
1106020,12:38:06,12:38:06,3984,16,,0,0,8164.03,0
1106020,12:38:37,12:38:37,8479,17,,0,0,8595.19,0
1106020,12:39:14,12:39:14,8480,18,,0,0,9177.70,0
1106020,12:40:00,12:40:00,8481,19,,0,0,9623.20,1
1106020,12:40:54,12:40:54,3425,20,,0,0,10253.06,0
1106020,12:41:12,12:41:12,3426,21,,0,0,10477.06,0
1106020,12:41:42,12:41:42,3427,22,,0,0,10822.97,0
1106020,12:42:00,12:42:00,3428,23,,0,0,11078.34,0
1106020,12:42:10,12:42:10,3429,24,,0,0,11175.73,0
1106020,12:42:30,12:42:30,3430,25,,0,0,11449.02,0
1106020,12:42:50,12:42:50,3431,26,,0,0,11685.28,0
1106020,12:43:00,12:43:00,3432,27,,0,0,11829.22,0
1106020,12:43:14,12:43:14,3433,28,,0,0,12052.91,0
1106020,12:43:35,12:43:35,3434,29,,0,0,12377.04,0
1106020,12:44:09,12:44:09,3435,30,,0,0,12799.42,0
1106020,12:44:29,12:44:29,3436,31,,0,0,13098.90,0
1106020,12:44:58,12:44:58,3437,32,,0,0,13414.45,0
1106020,12:45:46,12:45:46,3438,33,,0,0,14006.25,0
1106020,12:46:13,12:46:13,3439,34,,0,0,14265.86,0
1106020,12:46:37,12:46:37,3440,35,,0,0,14494.13,0
1106020,12:47:01,12:47:01,3441,36,,0,0,14820.43,0
1106020,12:47:31,12:47:31,3442,37,,0,0,15136.68,0
1106020,12:48:00,12:48:00,3443,38,,0,0,15610.68,1
1106020,12:48:37,12:48:37,3444,39,,0,0,16075.88,0
1106020,12:49:07,12:49:07,3445,40,,0,0,16386.82,0
1106020,12:49:40,12:49:40,3446,41,,0,0,16693.95,0
1106020,12:50:04,12:50:04,3447,42,,0,0,16935.47,0
1106020,12:50:30,12:50:30,3448,43,,0,0,17253.89,0
1106020,12:50:49,12:50:49,3449,44,,0,0,17484.44,0
1106020,12:51:05,12:51:05,3450,45,,0,0,17689.46,0
1106020,12:51:34,12:51:34,3451,46,,0,0,18010.04,0
1106020,12:51:59,12:51:59,3452,47,,0,0,18311.80,0
1106020,12:52:16,12:52:16,3453,48,,0,0,18545.47,0
1106020,12:52:31,12:52:31,3454,49,,0,0,18738.27,0
1106020,12:52:52,12:52:52,3455,50,,0,0,18992.06,0
1106020,12:53:18,12:53:18,3456,51,,0,0,19298.17,0
1106020,12:53:58,12:53:58,3457,52,,0,0,19635.27,0
1106020,12:54:30,12:54:30,3458,53,,0,0,19911.66,0
1106020,12:54:40,12:54:40,3459,54,,0,0,20014.81,0
1106020,12:54:54,12:54:54,3460,55,,0,0,20187.00,0
1106020,12:55:38,12:55:38,3461,56,,0,0,20671.44,0
1106020,12:56:25,12:56:25,3462,57,,0,0,21119.59,0
1106020,12:56:51,12:56:51,3463,58,,0,0,21369.11,0
1106020,12:57:14,12:57:14,3464,59,,0,0,21600.06,0
1106020,12:57:44,12:57:44,3465,60,,0,0,21889.66,0
1106020,12:58:04,12:58:04,3466,61,,0,0,22031.85,0
1106020,12:58:27,12:58:27,3467,62,,0,0,22321.17,0
1106020,12:58:49,12:58:49,3468,63,,0,0,22477.73,0
1106020,13:00:00,13:00:00,7524,64,,1,1,22991.80,1
1106020,13:00:17,13:00:17,3469,65,,0,0,23084.16,0
1106020,13:00:41,13:00:41,3470,66,,0,0,23330.32,0
1106020,13:01:02,13:01:02,3471,67,,0,0,23527.33,0
1106020,13:01:31,13:01:31,3472,68,,0,0,23720.27,0
1106020,13:01:54,13:01:54,3473,69,,0,0,23954.39,0
1106020,13:02:16,13:02:16,3474,70,,0,0,24174.66,0
1106020,13:03:11,13:03:11,3475,71,,0,0,24547.65,0
1106020,13:04:12,13:04:12,3476,72,,0,0,25044.42,0
1106020,13:04:33,13:04:33,3477,73,,0,0,25220.16,0
1106020,13:04:54,13:04:54,3478,74,,0,0,25395.80,0
1106020,13:05:55,13:05:55,3609,75,,0,0,25717.43,0
1106020,13:06:23,13:06:23,3610,76,,0,0,25932.05,0
1106020,13:06:48,13:06:48,3611,77,,0,0,26188.23,0
1106020,13:07:09,13:07:09,3612,78,,0,0,26313.35,0
1106020,13:07:30,13:07:30,3613,79,,0,0,26519.18,0
1106020,13:07:54,13:07:54,3614,80,,0,0,26731.33,0
1106020,13:09:00,13:09:00,3615,81,,0,0,27215.18,1
1106020,13:09:26,13:09:26,3616,82,,0,0,27396.95,0
1106020,13:10:06,13:10:06,3617,83,,0,0,27736.53,0
1106020,13:10:25,13:10:25,3618,84,,0,0,27939.81,0
1106020,13:11:16,13:11:16,3619,85,,0,0,28368.85,0
1106020,13:11:54,13:11:54,3620,86,,0,0,28744.51,0
1106020,13:12:29,13:12:29,3621,87,,0,0,29082.38,0
1106020,13:13:07,13:13:07,3622,88,,0,0,29437.89,0
1106020,13:14:03,13:14:03,3623,89,,0,0,29968.92,0
1106020,13:14:31,13:14:31,3624,90,,0,0,30275.62,0
1106020,13:14:44,13:14:44,3625,91,,0,0,30381.20,0
1106020,13:14:56,13:14:56,3626,92,,0,0,30496.82,0
1106020,13:15:13,13:15:13,3627,93,,0,0,30627.69,0
1106020,13:15:35,13:15:35,3628,94,,0,0,30784.03,0
1106020,13:16:17,13:16:17,3629,95,,0,0,31099.06,0
1106020,13:16:40,13:16:40,3630,96,,0,0,31243.89,0
1106020,13:17:05,13:17:05,3631,97,,0,0,31469.42,0
1106020,13:18:33,13:18:33,3632,98,,0,0,32236.14,0
1106020,13:19:00,13:19:00,3633,99,,0,0,32414.43,1
1106020,13:19:20,13:19:20,3634,100,,0,0,32596.15,0
1106020,13:19:46,13:19:46,3635,101,,0,0,32784.15,0
1106020,13:20:16,13:20:16,3636,102,,0,0,33021.04,0
1106020,13:20:50,13:20:50,3637,103,,0,0,33281.27,0
1106020,13:21:23,13:21:23,3638,104,,0,0,33544.83,0
1106020,13:21:54,13:21:54,3639,105,,0,0,33802.30,0
1106020,13:22:43,13:22:43,3640,106,,0,0,34144.21,0
1106020,13:23:32,13:23:32,3641,107,,0,0,34493.70,0
1106020,13:24:04,13:24:04,3642,108,,0,0,34733.50,0
1106020,13:25:00,13:25:00,3643,109,,0,0,35074.10,1
1106020,13:25:32,13:25:32,3644,110,,0,0,35326.95,0
1106020,13:26:57,13:26:57,8507,111,,0,0,35767.78,0
1106020,13:28:52,13:28:52,3650,112,,0,0,36552.65,0
1106020,13:29:53,13:29:53,3652,113,,0,0,37085.78,0
1106020,13:31:55,13:31:55,3655,114,,0,0,38100.37,0
1106020,13:34:54,13:34:54,3661,115,,0,0,39564.10,0
1106020,13:35:28,13:35:28,3663,116,,0,0,39874.05,0
1106020,13:37:00,13:37:00,8505,117,,0,0,40711.93,1
1106020,13:38:05,13:38:05,3668,118,,0,0,41180.18,0
1106020,13:41:08,13:41:08,3674,119,,0,0,42311.58,0
1106020,13:43:13,13:43:13,3679,120,,0,0,43516.06,0
1106020,13:45:30,13:45:30,8488,121,,0,0,44855.19,0
1106020,13:46:21,13:46:21,8489,122,,0,0,45389.72,0
1106020,13:46:37,13:46:37,7276,123,,0,0,45514.86,0
1106020,13:47:00,13:47:00,7144,124,,0,0,45757.87,1
1107020,23:00:00,23:00:00,7322,1,,0,0,0.00,1
1107020,23:00:34,23:00:34,3421,2,,0,0,200.70,0
1107020,23:01:05,23:01:05,3422,3,,0,0,538.79,0
1107020,23:01:48,23:01:48,3423,4,,0,0,963.94,0
1107020,23:03:00,23:03:00,3547,5,,0,0,1610.00,0
1107020,23:04:17,23:04:17,3549,6,,0,0,2511.86,0
1107020,23:04:33,23:04:33,3550,7,,0,0,2692.26,0
1107020,23:04:57,23:04:57,3551,8,,0,0,2949.70,0
1107020,23:05:23,23:05:23,3552,9,,0,0,3165.46,0
1107020,23:05:52,23:05:52,3553,10,,0,0,3415.57,0
1107020,23:06:35,23:06:35,3554,11,,0,0,3824.83,0
1107020,23:07:00,23:07:00,5130,12,,0,0,4017.61,1
1107020,23:07:23,23:07:23,5131,13,,0,0,4387.13,0
1107020,23:07:57,23:07:57,5132,14,,0,0,4860.36,0
1107020,23:08:25,23:08:25,5133,15,,0,0,5284.43,0
1107020,23:08:35,23:08:35,5134,16,,0,0,5459.22,0
1107020,23:08:57,23:08:57,5135,17,,0,0,5699.85,0
1107020,23:09:35,23:09:35,5136,18,,0,0,6046.23,0
1107020,23:10:15,23:10:15,5137,19,,0,0,6592.26,0
1107020,23:10:44,23:10:44,5138,20,,0,0,7077.05,0
1107020,23:11:01,23:11:01,5139,21,,0,0,7306.59,0
1107020,23:11:25,23:11:25,5140,22,,0,0,7589.44,0
1107020,23:11:45,23:11:45,5141,23,,0,0,7801.88,0
1107020,23:12:00,23:12:00,5142,24,,0,0,8039.55,1
1107020,23:12:31,23:12:31,5143,25,,0,0,8339.39,0
1107020,23:13:20,23:13:20,5144,26,,0,0,8909.78,0
1107020,23:13:41,23:13:41,5145,27,,0,0,9134.49,0
1107020,23:14:13,23:14:13,5146,28,,0,0,9426.50,0
1107020,23:14:56,23:14:56,5147,29,,0,0,9854.05,0
1107020,23:15:52,23:15:52,5148,30,,0,0,10502.55,0
1107020,23:16:03,23:16:03,5149,31,,0,0,10604.52,0
1107020,23:16:29,23:16:29,5150,32,,0,0,10892.76,0
1107020,23:17:18,23:17:18,5151,33,,0,0,11459.36,0
1107020,23:17:48,23:17:48,5152,34,,0,0,11802.34,0
1107020,23:18:03,23:18:03,5153,35,,0,0,12013.07,0
1107020,23:18:49,23:18:49,5154,36,,0,0,12584.55,0
1107020,23:19:17,23:19:17,5155,37,,0,0,12901.11,0
1107020,23:19:43,23:19:43,5156,38,,0,0,13210.49,0
1107020,23:20:04,23:20:04,5157,39,,0,0,13449.14,0
1107020,23:20:20,23:20:20,5158,40,,0,0,13620.57,0
1107020,23:20:43,23:20:43,5159,41,,0,0,13821.56,0
1107020,23:21:18,23:21:18,5160,42,,0,0,14261.22,0
1107020,23:21:32,23:21:32,7483,43,,0,0,14427.74,0
1107020,23:22:00,23:22:00,5161,44,,0,0,14715.65,1
1107020,23:22:44,23:22:44,5162,45,,0,0,15321.83,0
1107020,23:23:02,23:23:02,5163,46,,0,0,15566.39,0
1107020,23:23:24,23:23:24,5164,47,,0,0,15832.95,0
1107020,23:23:47,23:23:47,5165,48,,0,0,16075.25,0
1107020,23:24:13,23:24:13,5166,49,,0,0,16345.53,0
1107020,23:24:43,23:24:43,5167,50,,0,0,16740.89,0
1107020,23:25:16,23:25:16,5168,51,,0,0,17141.10,0
1107020,23:25:32,23:25:32,5169,52,,0,0,17303.74,0
1107020,23:26:08,23:26:08,5170,53,,0,0,17718.84,0
1107020,23:26:44,23:26:44,5171,54,,0,0,18050.91,0
1107020,23:27:29,23:27:29,5172,55,,0,0,18507.75,0
1107020,23:27:44,23:27:44,5173,56,,0,0,18700.11,0
1107020,23:28:29,23:28:29,5174,57,,0,0,19303.54,0
1107020,23:29:00,23:29:00,5175,58,,0,0,19625.33,1
1107020,23:29:20,23:29:20,5176,59,,0,0,19898.50,0
1107020,23:29:57,23:29:57,5177,60,,0,0,20508.10,0
1107020,23:30:26,23:30:26,5178,61,,0,0,20939.04,0
1107020,23:30:56,23:30:56,2515,62,,0,0,21251.23,0
1107020,23:31:36,23:31:36,2516,63,,0,0,21831.09,0
1107020,23:33:00,23:33:00,2462,64,,0,0,22728.51,1
1107020,23:34:20,23:34:20,2463,65,,0,0,23768.28,0
1107020,23:34:34,23:34:34,2464,66,,0,0,23895.17,0
1107020,23:35:07,23:35:07,2465,67,,0,0,24143.95,0
1107020,23:36:00,23:36:00,2466,68,,0,0,24903.31,0
1107020,23:36:35,23:36:35,5180,69,,0,0,25315.47,0
1107020,23:36:53,23:36:53,5181,70,,0,0,25670.42,0
1107020,23:37:15,23:37:15,5182,71,,0,0,25903.00,0
1107020,23:37:33,23:37:33,5183,72,,0,0,26129.53,0
1107020,23:37:47,23:37:47,5184,73,,0,0,26379.52,0
1107020,23:38:12,23:38:12,5185,74,,0,0,26704.43,0
1107020,23:38:46,23:38:46,5186,75,,0,0,27189.15,0
1107020,23:39:00,23:39:00,5187,76,,0,0,27373.71,1
1107020,23:39:40,23:39:40,5188,77,,0,0,27802.62,0
1107020,23:40:25,23:40:25,5189,78,,0,0,28312.30,0
1107020,23:40:49,23:40:49,5190,79,,0,0,28626.40,0
1107020,23:41:27,23:41:27,5191,80,,0,0,29003.50,0
1107020,23:41:52,23:41:52,5192,81,,0,0,29358.11,0
1107020,23:42:12,23:42:12,5193,82,,0,0,29634.41,0
1107020,23:42:38,23:42:38,5194,83,,0,0,30014.86,0
1107020,23:42:55,23:42:55,5195,84,,0,0,30218.18,0
1107020,23:43:22,23:43:22,2245,85,,0,0,30587.25,0
1107020,23:43:44,23:43:44,2246,86,,0,0,30783.25,0
1107020,23:44:00,23:44:00,2247,87,,0,0,31008.27,0
1107020,23:44:18,23:44:18,2248,88,,0,0,31246.41,0
1107020,23:44:58,23:44:58,1862,89,,0,0,31736.91,0
1107020,23:45:12,23:45:12,1863,90,,0,0,31897.61,0
1107020,23:45:30,23:45:30,6007,91,,0,0,32072.16,0
1107020,23:45:45,23:45:45,1865,92,,0,0,32226.34,0
1107020,23:46:00,23:46:00,7166,93,,0,0,32394.35,1
1108020,19:30:00,19:30:00,7114,1,,0,0,0.00,1
1108020,19:30:16,19:30:16,7115,2,,0,0,216.85,0
1108020,19:30:41,19:30:41,7116,3,,0,0,550.22,0
1108020,19:31:57,19:31:57,7117,5,,0,0,1694.67,0
1108020,19:32:50,19:32:50,7118,6,,0,0,2430.04,0
1108020,19:33:38,19:33:38,7390,7,,0,0,3192.79,0
1108020,19:33:49,19:33:49,1575,8,,0,0,3328.31,0
1108020,19:34:18,19:34:18,1576,9,,0,0,3694.43,0
1108020,19:34:46,19:34:46,1577,10,,0,0,4132.16,0
1108020,19:35:10,19:35:10,1578,11,,0,0,4460.74,0
1108020,19:36:13,19:36:13,1579,12,,0,0,5129.09,0
1108020,19:36:47,19:36:47,1580,13,,0,0,5522.38,0
1108020,19:37:22,19:37:22,4138,14,,0,0,6019.18,0
1108020,19:38:00,19:38:00,4139,15,,0,0,6565.68,1
1108020,19:38:37,19:38:37,4140,16,,0,0,6860.45,0
1108020,19:39:13,19:39:13,4141,17,,0,0,7233.29,0
1108020,19:39:53,19:39:53,4143,18,,0,0,7547.74,0
1108020,19:40:52,19:40:52,4144,19,,0,0,8101.82,0
1108020,19:41:49,19:41:49,4146,20,,0,0,8558.12,0
1108020,19:42:26,19:42:26,4147,21,,0,0,8873.34,0
1108020,19:43:18,19:43:18,4149,22,,0,0,9241.09,0
1108020,19:44:13,19:44:13,4151,23,,0,0,9722.30,0
1108020,19:44:35,19:44:35,4152,24,,0,0,9891.30,0
1108020,19:45:38,19:45:38,4154,25,,0,0,10393.41,0
1108020,19:46:30,19:46:30,4155,26,,0,0,10882.31,0
1108020,19:47:28,19:47:28,4157,27,,0,0,11271.09,0
1108020,19:48:19,19:48:19,4158,28,,0,0,11669.49,0
1108020,19:49:00,19:49:00,4159,29,,0,0,11989.84,1
1108020,19:49:36,19:49:36,5989,30,,0,0,12196.89,0
1108020,19:50:25,19:50:25,4162,31,,0,0,12503.92,0
1108020,19:51:30,19:51:30,4163,32,,0,0,12904.58,0
1108020,19:52:51,19:52:51,4164,33,,0,0,13503.00,0
1108020,19:53:46,19:53:46,4166,34,,0,0,13924.20,0
1108020,19:54:55,19:54:55,5993,35,,0,0,14390.71,0
1108020,19:55:14,19:55:14,4169,36,,0,0,14490.11,0
1108020,19:56:07,19:56:07,4171,37,,0,0,14915.26,0
1108020,19:57:02,19:57:02,4172,38,,0,0,15318.31,0
1108020,19:58:17,19:58:17,4174,39,,0,0,15849.41,0
1108020,19:59:00,19:59:00,4175,40,,0,0,16127.72,1
1108020,19:59:30,19:59:30,4176,41,,0,0,16386.56,0
1108020,20:00:21,20:00:21,4177,42,,0,0,16902.89,0
1108020,20:00:59,20:00:59,4178,43,,0,0,17252.91,0
1108020,20:01:47,20:01:47,4179,44,,0,0,17764.41,0
1108020,20:02:18,20:02:18,4180,45,,0,0,18050.72,0
1108020,20:03:06,20:03:06,4182,46,,0,0,18529.19,0
1108020,20:03:43,20:03:43,4183,47,,0,0,18860.19,0
1108020,20:04:31,20:04:31,4185,48,,0,0,19363.47,0
1108020,20:05:56,20:05:56,4186,49,,0,0,20229.88,0
1108020,20:06:35,20:06:35,4187,50,,0,0,20642.08,0
1108020,20:07:00,20:07:00,4188,51,,0,0,20885.17,1
1108020,20:07:23,20:07:23,4189,52,,0,0,21092.05,0
1108020,20:08:00,20:08:00,4191,53,,0,0,21496.69,0
1108020,20:08:49,20:08:49,4193,54,,0,0,21918.49,0
1108020,20:09:54,20:09:54,4196,55,,0,0,22568.61,0
1108020,20:10:31,20:10:31,4197,56,,0,0,22881.42,0
1108020,20:11:00,20:11:00,4198,57,,0,0,23181.88,0
1108020,20:11:53,20:11:53,4199,58,,0,0,23711.98,0
1108020,20:12:49,20:12:49,4200,59,,0,0,24187.16,0
1108020,20:13:30,20:13:30,4202,60,,0,0,24564.76,0
1108020,20:14:18,20:14:18,4203,61,,0,0,25007.58,0
1108020,20:14:45,20:14:45,4204,62,,0,0,25227.56,0
1108020,20:15:34,20:15:34,4205,63,,0,0,25763.58,0
1108020,20:16:10,20:16:10,4206,64,,0,0,26115.69,0
1108020,20:16:38,20:16:38,4207,65,,0,0,26346.31,0
1108020,20:17:00,20:17:00,4208,66,,0,0,26556.40,1
1108020,20:17:19,20:17:19,4209,67,,0,0,26801.77,0
1108020,20:17:57,20:17:57,4210,68,,0,0,27158.90,0
1108020,20:18:25,20:18:25,4212,69,,0,0,27470.96,0
1108020,20:19:13,20:19:13,4215,70,,0,0,28011.25,0
1108020,20:19:46,20:19:46,4217,71,,0,0,28334.81,0
1108020,20:20:27,20:20:27,4219,72,,0,0,28769.95,0
1108020,20:21:01,20:21:01,4220,73,,0,0,29078.04,0
1108020,20:22:00,20:22:00,4222,74,,0,0,29623.35,0
1108020,20:22:30,20:22:30,4224,75,,0,0,29895.99,0
1108020,20:23:13,20:23:13,4225,76,,0,0,30319.19,0
1108020,20:23:47,20:23:47,4226,77,,0,0,30624.09,0
1108020,20:24:28,20:24:28,4227,78,,0,0,31001.78,0
1108020,20:25:00,20:25:00,8273,79,,0,0,31393.71,1
1108020,20:25:25,20:25:25,3799,80,,0,0,31639.29,0
1108020,20:25:56,20:25:56,3800,81,,0,0,31948.72,0
1108020,20:26:18,20:26:18,3801,82,,0,0,32186.26,0
1108020,20:26:35,20:26:35,3802,83,,0,0,32365.60,0
1108020,20:26:54,20:26:54,3803,84,,0,0,32560.28,0
1108020,20:27:18,20:27:18,3804,85,,0,0,32828.62,0
1108020,20:27:37,20:27:37,3805,86,,0,0,33014.78,0
1108020,20:28:09,20:28:09,3806,87,,0,0,33339.77,0
1108020,20:28:23,20:28:23,3807,88,,0,0,33491.58,0
1108020,20:28:52,20:28:52,3808,89,,0,0,33748.96,0
1108020,20:29:15,20:29:15,7121,90,,0,0,34098.63,0
1108020,20:29:26,20:29:26,7341,91,,0,0,34183.38,0
1108020,20:29:45,20:29:45,3811,92,,0,0,34395.14,0
1108020,20:30:12,20:30:12,3812,93,,0,0,34690.06,0
1108020,20:30:41,20:30:41,3813,94,,0,0,34970.33,0
1108020,20:31:02,20:31:02,3814,95,,0,0,35223.49,0
1108020,20:31:26,20:31:26,3815,96,,0,0,35492.66,0
1108020,20:31:49,20:31:49,3816,97,,0,0,35745.71,0
1108020,20:32:05,20:32:05,3817,98,,0,0,35928.99,0
1108020,20:32:30,20:32:30,3818,99,,0,0,36182.53,0
1108020,20:33:03,20:33:03,3819,100,,0,0,36529.17,0
1108020,20:33:32,20:33:32,7389,101,,0,0,36830.30,0
1108020,20:34:00,20:34:00,6013,102,,0,0,37149.23,1
1109070,08:02:00,08:02:00,7322,1,,0,0,0.00,1
1109070,08:02:34,08:02:34,3421,2,,0,0,200.70,0
1109070,08:03:05,08:03:05,3422,3,,0,0,538.79,0
1109070,08:03:48,08:03:48,3423,4,,0,0,963.94,0
1109070,08:05:00,08:05:00,3547,5,,0,0,1610.00,0
1109070,08:06:17,08:06:17,3549,6,,0,0,2511.86,0
1109070,08:06:33,08:06:33,3550,7,,0,0,2692.26,0
1109070,08:06:57,08:06:57,3551,8,,0,0,2949.70,0
1109070,08:07:23,08:07:23,3552,9,,0,0,3165.46,0
1109070,08:07:52,08:07:52,3553,10,,0,0,3415.57,0
1109070,08:08:35,08:08:35,3554,11,,0,0,3824.83,0
1109070,08:09:00,08:09:00,5130,12,,0,0,4017.61,1
1109070,08:09:32,08:09:32,5131,13,,0,0,4387.13,0
1109070,08:10:19,08:10:19,5132,14,,0,0,4860.36,0
1109070,08:10:59,08:10:59,5133,15,,0,0,5284.43,0
1109070,08:11:14,08:11:14,5134,16,,0,0,5459.22,0
1109070,08:11:44,08:11:44,5135,17,,0,0,5699.85,0
1109070,08:12:37,08:12:37,5136,18,,0,0,6046.23,0
1109070,08:13:33,08:13:33,5137,19,,0,0,6592.26,0
1109070,08:14:14,08:14:14,5138,20,,0,0,7077.05,0
1109070,08:14:37,08:14:37,5139,21,,0,0,7306.59,0
1109070,08:15:11,08:15:11,5140,22,,0,0,7589.44,0
1109070,08:15:39,08:15:39,5141,23,,0,0,7801.88,0
1109070,08:16:00,08:16:00,5142,24,,0,0,8039.55,1
1109070,08:16:31,08:16:31,5143,25,,0,0,8339.39,0
1109070,08:17:20,08:17:20,5144,26,,0,0,8909.78,0
1109070,08:17:41,08:17:41,5145,27,,0,0,9134.49,0
1109070,08:18:13,08:18:13,5146,28,,0,0,9426.50,0
1109070,08:18:56,08:18:56,5147,29,,0,0,9854.05,0
1109070,08:19:52,08:19:52,5148,30,,0,0,10502.55,0
1109070,08:20:03,08:20:03,5149,31,,0,0,10604.52,0
1109070,08:20:29,08:20:29,5150,32,,0,0,10892.76,0
1109070,08:21:18,08:21:18,5151,33,,0,0,11459.36,0
1109070,08:21:48,08:21:48,5152,34,,0,0,11802.34,0
1109070,08:22:03,08:22:03,5153,35,,0,0,12013.07,0
1109070,08:22:49,08:22:49,5154,36,,0,0,12584.55,0
1109070,08:23:17,08:23:17,5155,37,,0,0,12901.11,0
1109070,08:23:43,08:23:43,5156,38,,0,0,13210.49,0
1109070,08:24:04,08:24:04,5157,39,,0,0,13449.14,0
1109070,08:24:20,08:24:20,5158,40,,0,0,13620.57,0
1109070,08:24:43,08:24:43,5159,41,,0,0,13821.56,0
1109070,08:25:18,08:25:18,5160,42,,0,0,14261.22,0
1109070,08:25:32,08:25:32,7483,43,,0,0,14427.74,0
1109070,08:26:00,08:26:00,5161,44,,0,0,14715.65,1
1109070,08:26:57,08:26:57,5162,45,,0,0,15321.83,0
1109070,08:27:20,08:27:20,5163,46,,0,0,15566.39,0
1109070,08:27:49,08:27:49,5164,47,,0,0,15832.95,0
1109070,08:28:17,08:28:17,5165,48,,0,0,16075.25,0
1109070,08:28:51,08:28:51,5166,49,,0,0,16345.53,0
1109070,08:29:30,08:29:30,5167,50,,0,0,16740.89,0
1109070,08:30:12,08:30:12,5168,51,,0,0,17141.10,0
1109070,08:30:33,08:30:33,5169,52,,0,0,17303.74,0
1109070,08:31:19,08:31:19,5170,53,,0,0,17718.84,0
1109070,08:32:05,08:32:05,5171,54,,0,0,18050.91,0
1109070,08:33:03,08:33:03,5172,55,,0,0,18507.75,0
1109070,08:33:23,08:33:23,5173,56,,0,0,18700.11,0
1109070,08:34:20,08:34:20,5174,57,,0,0,19303.54,0
1109070,08:35:00,08:35:00,5175,58,,0,0,19625.33,1
1109070,08:35:31,08:35:31,5176,59,,0,0,19898.50,0
1109070,08:36:31,08:36:31,5177,60,,0,0,20508.10,0
1109070,08:37:16,08:37:16,5178,61,,0,0,20939.04,0
1109070,08:38:03,08:38:03,2515,62,,0,0,21251.23,0
1109070,08:39:07,08:39:07,2516,63,,0,0,21831.09,0
1109070,08:41:00,08:41:00,2462,64,,0,0,22727.55,1
1109070,08:42:42,08:42:42,2463,65,,0,0,23765.36,0
1109070,08:42:56,08:42:56,2464,66,,0,0,23892.14,0
1109070,08:43:21,08:43:21,2465,67,,0,0,24140.41,0
1109070,08:44:29,08:44:29,2466,68,,0,0,24901.15,0
1109070,08:45:08,08:45:08,5180,69,,0,0,25310.61,0
1109070,08:45:34,08:45:34,5181,70,,0,0,25665.53,0
1109070,08:45:56,08:45:56,5182,71,,0,0,25897.59,0
1109070,08:46:18,08:46:18,5183,72,,0,0,26124.70,0
1109070,08:46:34,08:46:34,5184,73,,0,0,26374.00,0
1109070,08:47:01,08:47:01,5185,74,,0,0,26698.73,0
1109070,08:47:41,08:47:41,5186,75,,0,0,27183.38,0
1109070,08:48:00,08:48:00,5187,76,,0,0,27367.82,1
1109070,08:48:45,08:48:45,5188,77,,0,0,27796.61,0
1109070,08:49:33,08:49:33,5189,78,,0,0,28305.78,0
1109070,08:50:07,08:50:07,5190,79,,0,0,28619.88,0
1109070,08:50:58,08:50:58,5191,80,,0,0,28996.98,0
1109070,08:51:35,08:51:35,5192,81,,0,0,29343.46,0
1109070,08:52:00,08:52:00,5193,82,,0,0,29619.68,0
1109070,08:52:33,08:52:33,5194,83,,0,0,30000.07,0
1109070,08:52:56,08:52:56,5195,84,,0,0,30203.39,0
1109070,08:53:32,08:53:32,2245,85,,0,0,30572.46,0
1109070,08:53:57,08:53:57,2246,86,,0,0,30768.45,0
1109070,08:54:23,08:54:23,2247,87,,0,0,30993.47,0
1109070,08:54:48,08:54:48,2248,88,,0,0,31231.61,0
1109070,08:55:37,08:55:37,1862,89,,0,0,31721.98,0
1109070,08:55:57,08:55:57,1863,90,,0,0,31882.68,0
1109070,08:56:18,08:56:18,6007,91,,0,0,32057.07,0
1109070,08:56:40,08:56:40,1865,92,,0,0,32211.25,0
1109070,08:57:00,08:57:00,7166,93,,0,0,32382.71,1
1109070,08:57:45,08:57:45,6006,94,,0,0,32660.75,0
1109070,08:58:13,08:58:13,2249,95,,0,0,32852.81,0
1109070,08:59:03,08:59:03,2250,96,,0,0,33263.40,0
1109070,09:00:01,09:00:01,2251,97,,0,0,33584.97,0
1109070,09:00:27,09:00:27,2252,98,,0,0,33768.85,0
1109070,09:01:09,09:01:09,2253,99,,0,0,34036.72,0
1109070,09:01:47,09:01:47,2254,100,,0,0,34299.93,0
1109070,09:02:32,09:02:32,2255,101,,0,0,34587.36,0
1109070,09:03:48,09:03:48,2256,102,,0,0,35109.63,0
1109070,09:04:32,09:04:32,2257,103,,0,0,35374.35,0
1109070,09:05:18,09:05:18,2258,104,,0,0,35690.90,0
1109070,09:06:04,09:06:04,2259,105,,0,0,35981.18,0
1109070,09:07:00,09:07:00,2000,106,,0,0,36343.57,1
1109070,09:07:29,09:07:29,2001,107,,0,0,36569.96,0
1109070,09:08:18,09:08:18,2002,108,,0,0,36945.95,0
1109070,09:08:51,09:08:51,2003,109,,0,0,37256.27,0
1109070,09:09:23,09:09:23,2004,110,,0,0,37583.45,0
1109070,09:09:44,09:09:44,2005,111,,0,0,37769.56,0
1109070,09:10:12,09:10:12,2006,112,,0,0,38011.63,0
1109070,09:10:36,09:10:36,2007,113,,0,0,38216.13,0
1109070,09:11:02,09:11:02,2008,114,,0,0,38467.95,0
1109070,09:11:55,09:11:55,2009,115,,0,0,38948.41,0
1109070,09:12:30,09:12:30,2010,116,,0,0,39244.43,0
1109070,09:13:06,09:13:06,2011,117,,0,0,39587.05,0
1109070,09:13:26,09:13:26,2012,118,,0,0,39747.87,0
1109070,09:14:02,09:14:02,2013,119,,0,0,40136.98,0
1109070,09:14:44,09:14:44,2014,120,,0,0,40550.42,0
1109070,09:16:36,09:16:36,2015,121,,0,0,41585.05,0
1109070,09:17:11,09:17:11,2016,122,,0,0,41835.08,0
1109070,09:17:33,09:17:33,2017,123,,0,0,42041.13,0
1109070,09:18:00,09:18:00,2018,124,,0,0,42303.64,1
1109070,09:18:17,09:18:17,5196,125,,0,0,42495.53,0
1109070,09:18:54,09:18:54,5197,126,,0,0,42940.03,0
1109070,09:19:16,09:19:16,5198,127,,0,0,43194.22,0
1109070,09:20:00,09:20:00,5199,128,,0,0,43658.47,0
1109070,09:20:38,09:20:38,5200,129,,0,0,44114.62,0
1109070,09:20:57,09:20:57,5201,130,,0,0,44326.31,0
1109070,09:21:22,09:21:22,5202,131,,0,0,44615.75,0
1109070,09:21:43,09:21:43,5203,132,,0,0,44901.58,0
1109070,09:22:09,09:22:09,5204,133,,0,0,45269.13,0
1109070,09:22:56,09:22:56,5205,134,,0,0,45843.80,0
1109070,09:24:41,09:24:41,5207,135,,0,0,46914.09,0
1109070,09:25:31,09:25:31,5208,136,,0,0,47519.21,0
1109070,09:25:57,09:25:57,5209,137,,0,0,47853.08,0
1109070,09:26:16,09:26:16,5210,138,,0,0,48060.00,0
1109070,09:26:35,09:26:35,5211,139,,0,0,48260.98,0
1109070,09:27:00,09:27:00,1650,140,,0,0,48499.87,1
1109070,09:27:19,09:27:19,1651,141,,0,0,48665.67,0
1109070,09:27:49,09:27:49,1652,142,,0,0,49006.25,0
1109070,09:28:07,09:28:07,1653,143,,0,0,49187.66,0
1109070,09:28:35,09:28:35,1654,144,,0,0,49463.79,0
1109070,09:30:31,09:30:31,5381,145,,0,0,50151.96,0
1109070,09:30:53,09:30:53,5382,146,,0,0,50369.08,0
1109070,09:31:50,09:31:50,5384,147,,0,0,50740.69,0
1109070,09:32:12,09:32:12,5385,148,,0,0,50921.33,0
1109070,09:32:33,09:32:33,5386,149,,0,0,51191.86,0
1109070,09:32:56,09:32:56,5387,150,,0,0,51462.56,0
1109070,09:33:23,09:33:23,5388,151,,0,0,51772.00,0
1109070,09:34:11,09:34:11,5389,152,,0,0,52251.78,0
1109070,09:34:33,09:34:33,5390,153,,0,0,52437.98,0
1109070,09:34:52,09:34:52,5391,154,,0,0,52649.51,0
1109070,09:35:35,09:35:35,5392,155,,0,0,53133.50,0
1109070,09:37:03,09:37:03,1531,156,,0,0,54151.59,0
1109070,09:38:00,09:38:00,5393,157,,0,0,54697.92,1
1110010,13:08:00,13:08:00,3210,1,,0,0,0.00,1
1110010,13:09:29,13:09:29,3215,2,,0,0,1539.28,0
1110010,13:13:00,13:13:00,3222,3,,0,0,5357.52,0
1110010,13:17:00,13:17:00,3235,4,,0,0,9645.11,1
1110010,13:21:49,13:21:49,3245,5,,0,0,13040.78,0
1110010,13:24:00,13:24:00,3250,6,,0,0,14746.87,1
1110010,13:26:48,13:26:48,3008,7,,0,0,17257.60,0
1110010,13:28:06,13:28:06,3258,8,,0,0,18564.15,0
1110010,13:30:00,13:30:00,3264,9,,0,0,20327.84,1
1110010,13:33:28,13:33:28,3270,10,,0,0,22253.01,0
1110010,13:36:22,13:36:22,3277,11,,0,0,24019.70,0
1110010,13:38:55,13:38:55,3283,12,,0,0,25871.14,0
1110010,13:41:26,13:41:26,3291,13,,0,0,27525.94,0
1110010,13:44:00,13:44:00,6041,14,,0,0,29532.78,1
1110010,13:50:05,13:50:05,2994,15,,0,0,33110.53,0
1110010,13:52:43,13:52:43,3000,16,,0,0,34615.16,0
1110010,13:56:00,13:56:00,2776,17,,0,0,37278.58,1
1110010,14:02:15,14:02:15,2789,18,,0,0,40920.94,0
1110010,14:03:35,14:03:35,2791,19,,0,0,41623.73,0
1110010,14:04:46,14:04:46,2793,20,,0,0,42189.82,0
1110010,14:06:26,14:06:26,7276,21,,0,0,42838.28,0
1110010,14:07:00,14:07:00,7144,22,,0,0,43084.85,1
1111020,10:35:00,10:35:00,417,1,,0,0,0.00,1
1111020,10:35:23,10:35:23,418,2,,0,0,202.09,0
1111020,10:35:58,10:35:58,419,3,,0,0,545.18,0
1111020,10:36:33,10:36:33,420,4,,0,0,942.77,0
1111020,10:36:57,10:36:57,421,5,,0,0,1207.59,0
1111020,10:37:21,10:37:21,422,6,,0,0,1472.36,0
1111020,10:38:00,10:38:00,423,7,,0,0,1924.49,0
1111020,10:38:58,10:38:58,424,8,,0,0,2549.15,0
1111020,10:39:36,10:39:36,425,9,,0,0,2936.89,0
1111020,10:39:54,10:39:54,426,10,,0,0,3070.59,0
1111020,10:40:17,10:40:17,427,11,,0,0,3290.47,0
1111020,10:40:40,10:40:40,428,12,,0,0,3519.25,0
1111020,10:40:56,10:40:56,429,13,,0,0,3649.21,0
1111020,10:41:34,10:41:34,430,14,,0,0,4021.23,0
1111020,10:42:24,10:42:24,5320,15,,0,0,4539.01,0
1111020,10:43:26,10:43:26,5321,16,,0,0,5197.04,0
1111020,10:44:00,10:44:00,7733,17,,0,0,5575.79,1
1111020,10:44:46,10:44:46,7734,18,,0,0,6307.68,0
1111020,10:45:39,10:45:39,441,19,,0,0,7209.12,0
1111020,10:46:03,10:46:03,442,20,,0,0,7571.99,0
1111020,10:46:31,10:46:31,443,21,,0,0,8007.05,0
1111020,10:47:07,10:47:07,444,22,,0,0,8491.48,0
1111020,10:47:52,10:47:52,5946,23,,0,0,8907.26,0
1111020,10:50:15,10:50:15,5944,24,,0,0,10283.07,0
1111020,10:51:00,10:51:00,5948,25,,0,0,10855.27,1
1111020,10:52:15,10:52:15,447,26,,0,0,11279.76,0
1111020,10:52:52,10:52:52,448,27,,0,0,11518.80,0
1111020,10:53:31,10:53:31,449,28,,0,0,11792.17,0
1111020,10:54:52,10:54:52,450,29,,0,0,12319.62,0
1111020,10:56:00,10:56:00,203,30,,0,0,12691.98,1
1111020,10:56:21,10:56:21,204,31,,0,0,12921.97,0
1111020,10:56:46,10:56:46,205,32,,0,0,13193.17,0
1111020,10:57:06,10:57:06,206,33,,0,0,13401.66,0
1111020,10:57:33,10:57:33,207,34,,0,0,13676.92,0
1111020,10:57:51,10:57:51,208,35,,0,0,13857.49,0
1111020,10:58:20,10:58:20,209,36,,0,0,14155.15,0
1111020,10:58:43,10:58:43,210,37,,0,0,14406.51,0
1111020,10:59:00,10:59:00,211,38,,0,0,14582.01,0
1111020,10:59:17,10:59:17,212,39,,0,0,14784.75,0
1111020,10:59:36,10:59:36,213,40,,0,0,15006.45,0
1111020,11:00:07,11:00:07,215,41,,0,0,15366.57,0
1111020,11:00:30,11:00:30,216,42,,0,0,15596.58,0
1111020,11:00:56,11:00:56,217,43,,0,0,15816.22,0
1111020,11:01:29,11:01:29,218,44,,0,0,16221.53,0
1111020,11:02:17,11:02:17,219,45,,0,0,16854.90,0
1111020,11:02:51,11:02:51,220,46,,0,0,17232.92,0
1111020,11:03:22,11:03:22,8487,47,,0,0,17593.19,0
1111020,11:04:00,11:04:00,221,48,,0,0,17931.56,1
1111020,11:05:00,11:05:00,8353,49,,0,0,18424.35,0
1111020,11:06:02,11:06:02,1064,50,,0,0,18891.65,0
1111020,11:07:04,11:07:04,1065,51,,0,0,19485.86,0
1111020,11:07:24,11:07:24,7732,52,,0,0,19692.06,0
1111020,11:08:16,11:08:16,497,53,,0,0,20171.93,0
1111020,11:11:00,11:11:00,489,54,,0,0,21552.51,1
1111020,11:12:21,11:12:21,498,55,,0,0,22021.24,0
1111020,11:13:09,11:13:09,499,56,,0,0,22444.10,0
1111020,11:13:45,11:13:45,500,57,,0,0,22739.12,0
1111020,11:14:18,11:14:18,501,58,,0,0,23007.83,0
1111020,11:15:47,11:15:47,502,59,,0,0,23764.76,0
1111020,11:16:13,11:16:13,503,60,,0,0,23995.78,0
1111020,11:16:52,11:16:52,505,61,,0,0,24301.24,0
1111020,11:17:39,11:17:39,507,62,,0,0,24737.18,0
1111020,11:18:13,11:18:13,508,63,,0,0,25051.88,0
1111020,11:18:46,11:18:46,509,64,,0,0,25350.16,0
1111020,11:19:21,11:19:21,510,65,,0,0,25589.90,0
1111020,11:19:56,11:19:56,7678,66,,0,0,25860.73,0
1111020,11:20:29,11:20:29,5331,67,,0,0,26123.67,0
1111020,11:21:06,11:21:06,5332,68,,0,0,26425.31,0
1111020,11:21:41,11:21:41,5333,69,,0,0,26702.43,0
1111020,11:22:10,11:22:10,5334,70,,0,0,26960.75,0
1111020,11:22:32,11:22:32,5335,71,,0,0,27135.85,0
1111020,11:22:59,11:22:59,5336,72,,0,0,27329.95,0
1111020,11:23:28,11:23:28,5337,73,,0,0,27584.93,0
1111020,11:24:00,11:24:00,5338,74,,0,0,27868.90,1
1111020,11:24:31,11:24:31,7691,75,,0,0,28131.75,0
1111020,11:24:55,11:24:55,5340,76,,0,0,28369.87,0
1111020,11:25:12,11:25:12,5341,77,,0,0,28507.40,0
1111020,11:25:44,11:25:44,5342,78,,0,0,28917.49,0
1111020,11:27:07,11:27:07,7692,79,,0,0,29761.58,0
1111020,11:27:37,11:27:37,7693,80,,0,0,30023.60,0
1111020,11:28:15,11:28:15,7694,81,,0,0,30340.88,0
1111020,11:28:48,11:28:48,8344,82,,0,0,30532.44,0
1111020,11:30:04,11:30:04,353,83,,0,0,31080.06,0
1111020,11:30:32,11:30:32,354,84,,0,0,31322.38,0
1111020,11:31:12,11:31:12,355,85,,0,0,31731.00,0
1111020,11:32:00,11:32:00,7695,86,,0,0,32154.27,1
1111020,11:32:23,11:32:23,7696,87,,0,0,32458.34,0
1111020,11:32:58,11:32:58,7685,88,,0,0,32956.71,0
1111020,11:33:21,11:33:21,7686,89,,0,0,33326.69,0
1111020,11:42:00,11:42:00,8340,90,,0,0,42051.99,1
1112070,11:26:00,11:26:00,7543,1,,0,0,0.00,1
1112070,11:26:17,11:26:17,7530,2,,0,0,129.08,0
1112070,11:26:56,11:26:56,7538,3,,0,0,420.00,0
1112070,11:27:26,11:27:26,7532,4,,0,0,666.37,0
1112070,11:28:06,11:28:06,7537,5,,0,0,964.43,0
1112070,11:28:37,11:28:37,7536,6,,0,0,1208.68,0
1112070,11:28:59,11:28:59,7535,7,,0,0,1378.33,0
1112070,11:29:46,11:29:46,7534,8,,0,0,1812.50,0
1112070,11:30:16,11:30:16,7531,9,,0,0,2049.86,0
1112070,11:30:50,11:30:50,7533,10,,0,0,2323.73,0
1112070,11:31:19,11:31:19,7978,11,,0,0,2570.83,0
1112070,11:31:57,11:31:57,7979,12,,0,0,2883.88,0
1112070,11:32:24,11:32:24,7980,13,,0,0,3109.33,0
1112070,11:33:00,11:33:00,5995,14,,0,0,3356.06,1
1112070,11:33:20,11:33:20,1319,15,,0,0,3556.52,0
1112070,11:33:51,11:33:51,1320,16,,0,0,3946.05,0
1112070,11:34:12,11:34:12,1321,17,,0,0,4218.80,0
1112070,11:34:42,11:34:42,1322,18,,0,0,4559.70,0
1112070,11:34:56,11:34:56,1323,19,,0,0,4722.37,0
1112070,11:35:22,11:35:22,1324,20,,0,0,5021.11,0
1112070,11:35:44,11:35:44,1325,21,,0,0,5265.09,0
1112070,11:36:09,11:36:09,1326,22,,0,0,5577.68,0
1112070,11:36:36,11:36:36,1327,23,,0,0,5853.20,0
1112070,11:36:56,11:36:56,1328,24,,0,0,6086.40,0
1112070,11:37:22,11:37:22,7264,25,,0,0,6385.14,0
1112070,11:37:53,11:37:53,1329,26,,0,0,6742.81,0
1112070,11:38:42,11:38:42,7274,27,,0,0,7310.26,0
1112070,11:39:09,11:39:09,1332,28,,0,0,7609.46,0
1112070,11:39:32,11:39:32,1333,29,,0,0,7861.66,0
1112070,11:40:01,11:40:01,1334,30,,0,0,8206.18,0
1112070,11:40:25,11:40:25,1335,31,,0,0,8467.64,0
1112070,11:40:54,11:40:54,1336,32,,0,0,8766.98,0
1112070,11:41:19,11:41:19,1337,33,,0,0,9040.26,0
1112070,11:41:44,11:41:44,1338,34,,0,0,9312.08,0
1112070,11:42:00,11:42:00,7728,35,,0,0,9478.79,1
1112070,11:42:50,11:42:50,7729,36,,0,0,9981.37,0
1112070,11:43:35,11:43:35,1343,37,,0,0,10364.07,0
1112070,11:44:07,11:44:07,1344,38,,0,0,10717.30,0
1112070,11:44:19,11:44:19,1345,39,,0,0,10816.23,0
1112070,11:44:44,11:44:44,1346,40,,0,0,11090.58,0
1112070,11:44:57,11:44:57,1347,41,,0,0,11193.59,0
1112070,11:45:39,11:45:39,1348,42,,0,0,11700.32,0
1112070,11:46:00,11:46:00,1349,43,,0,0,11959.90,0
1112070,11:46:25,11:46:25,1350,44,,0,0,12216.66,0
1112070,11:47:00,11:47:00,1352,45,,0,0,12616.42,1
1112070,11:47:17,11:47:17,1353,46,,0,0,12792.11,0
1112070,11:47:35,11:47:35,1354,47,,0,0,12931.35,0
1112070,11:48:14,11:48:14,1355,48,,0,0,13354.56,0
1112070,11:48:29,11:48:29,1356,49,,0,0,13494.59,0
1112070,11:49:14,11:49:14,1357,50,,0,0,13942.47,0
1112070,11:49:59,11:49:59,1358,51,,0,0,14375.49,0
1112070,11:50:27,11:50:27,1359,52,,0,0,14659.45,0
1112070,11:50:49,11:50:49,1360,53,,0,0,14885.25,0
1112070,11:51:12,11:51:12,1361,54,,0,0,15129.08,0
1112070,11:51:30,11:51:30,1363,55,,0,0,15298.19,0
1112070,11:52:13,11:52:13,1364,56,,0,0,15775.97,0
1112070,11:53:13,11:53:13,1365,57,,0,0,16314.15,0
1112070,11:54:00,11:54:00,1366,58,,0,0,16557.91,0
1112070,11:54:37,11:54:37,1367,59,,0,0,16879.06,0
1112070,11:54:56,11:54:56,1368,60,,0,0,17101.84,0
1112070,11:55:24,11:55:24,1369,61,,0,0,17360.74,0
1112070,11:56:00,11:56:00,7986,62,,0,0,17677.00,1
1112070,11:56:19,11:56:19,7987,63,,0,0,17935.24,0
1112070,11:57:02,11:57:02,7988,64,,0,0,18490.70,0
1112070,11:57:37,11:57:37,8040,65,,0,0,18908.49,0
1112070,11:58:22,11:58:22,7989,66,,0,0,19485.07,0
1112070,11:59:03,11:59:03,8041,67,,0,0,19987.66,0
1112070,11:59:47,11:59:47,7990,68,,0,0,20538.45,0
1112070,12:00:18,12:00:18,7991,69,,0,0,20894.35,0
1112070,12:00:38,12:00:38,7992,70,,0,0,21140.70,0
1112070,12:00:56,12:00:56,7993,71,,0,0,21365.02,0
1112070,12:01:38,12:01:38,7994,72,,0,0,21874.84,0
1112070,12:03:01,12:03:01,7995,73,,0,0,22852.20,0
1112070,12:04:00,12:04:00,7996,74,,0,0,23404.67,1
1112070,12:04:38,12:04:38,7997,75,,0,0,23634.45,0
1112070,12:06:21,12:06:21,7998,76,,0,0,24648.90,0
1112070,12:06:59,12:06:59,7999,77,,0,0,25022.67,0
1112070,12:07:22,12:07:22,8000,78,,0,0,25248.91,0
1112070,12:08:32,12:08:32,8001,79,,0,0,25952.75,0
1112070,12:09:34,12:09:34,8002,80,,0,0,26443.02,0
1112070,12:10:00,12:10:00,8003,81,,0,0,26647.50,1
1113020,19:13:00,19:13:00,8156,1,,0,0,0.00,1
1113020,19:13:29,19:13:29,8157,2,,0,0,345.99,0
1113020,19:13:36,19:13:36,8158,3,,0,0,446.01,0
1113020,19:14:26,19:14:26,8214,4,,0,0,1236.20,0
1113020,19:15:12,19:15:12,2293,5,,0,0,1938.61,0
1113020,19:15:36,19:15:36,8218,6,,0,0,2295.08,0
1113020,19:15:49,19:15:49,2294,7,,0,0,2508.04,0
1113020,19:17:02,19:17:02,2295,8,,0,0,3266.88,0
1113020,19:18:09,19:18:09,2296,9,,0,0,4262.60,0
1113020,19:19:27,19:19:27,8219,10,,0,0,5249.38,0
1113020,19:22:48,19:22:48,4911,11,,0,0,8022.93,0
1113020,19:26:00,19:26:00,4849,12,,0,0,10069.49,1
1113020,19:28:27,19:28:27,4912,13,,0,0,11658.25,0
1113020,19:31:23,19:31:23,8314,14,,0,0,13905.75,0
1113020,19:32:00,19:32:00,4845,15,,0,0,14244.86,1
1113020,19:33:19,19:33:19,7571,16,,0,0,14832.47,0
1113020,19:34:45,19:34:45,7572,17,,0,0,15646.64,0
1113020,19:37:56,19:37:56,8220,18,,0,0,17153.18,0
1113020,19:39:00,19:39:00,7962,19,,0,0,17739.61,1
1113020,19:39:40,19:39:40,8221,20,,0,0,18224.77,0
1113020,19:40:21,19:40:21,4905,21,,0,0,18745.17,0
1113020,19:41:05,19:41:05,4906,22,,0,0,19219.30,0
1113020,19:41:35,19:41:35,4907,23,,0,0,19565.42,0
1113020,19:43:00,19:43:00,7542,24,,0,0,20520.80,1
1113020,19:45:07,19:45:07,7544,25,,0,0,21543.88,0
1113020,19:46:25,19:46:25,7580,26,,0,0,22163.02,0
1113020,19:47:41,19:47:41,7581,27,,0,0,22784.13,0
1113020,19:48:37,19:48:37,7956,28,,0,0,23268.45,0
1113020,19:49:01,19:49:01,7633,29,,0,0,23504.20,0
1113020,19:49:28,19:49:28,7584,30,,0,0,23763.75,0
1113020,19:49:52,19:49:52,7585,31,,0,0,23945.49,0
1113020,19:50:43,19:50:43,7586,32,,0,0,24367.85,0
1113020,19:51:37,19:51:37,7587,33,,0,0,24774.68,0
1113020,19:53:00,19:53:00,7152,34,,0,0,25313.93,1
1113020,19:53:28,19:53:28,1155,35,,0,0,25505.08,0
1113020,19:54:37,19:54:37,1156,36,,0,0,26043.00,0
1113020,19:55:06,19:55:06,1157,37,,0,0,26258.72,0
1113020,19:55:36,19:55:36,4776,38,,0,0,26461.72,0
1113020,19:56:29,19:56:29,4777,39,,0,0,26897.09,0
1113020,19:57:21,19:57:21,4778,40,,0,0,27335.91,0
1113020,19:58:18,19:58:18,4779,41,,0,0,27774.44,0
1113020,19:58:47,19:58:47,4780,42,,0,0,28035.89,0
1113020,20:00:00,20:00:00,7167,43,,0,0,28659.48,1
1113020,20:00:31,20:00:31,7481,44,,0,0,28879.86,0
1113020,20:03:17,20:03:17,4781,45,,0,0,30388.22,0
1113020,20:03:41,20:03:41,4782,46,,0,0,30599.92,0
1113020,20:04:20,20:04:20,6081,47,,0,0,30962.71,0
1113020,20:05:18,20:05:18,7590,48,,0,0,31511.83,0
1113020,20:05:50,20:05:50,4785,49,,0,0,31830.05,0
1113020,20:07:59,20:07:59,6079,50,,0,0,33081.63,0
1113020,20:08:44,20:08:44,4787,51,,0,0,33487.30,0
1113020,20:09:41,20:09:41,4788,52,,0,0,34074.06,0
1113020,20:10:00,20:10:00,4789,53,,0,0,34234.96,1
1113020,20:10:21,20:10:21,4790,54,,0,0,34460.79,0
1113020,20:10:36,20:10:36,4791,55,,0,0,34610.68,0
1113020,20:11:03,20:11:03,4792,56,,0,0,34882.40,0
1113020,20:11:21,20:11:21,4793,57,,0,0,35093.23,0
1113020,20:11:42,20:11:42,4794,58,,0,0,35319.58,0
1113020,20:12:09,20:12:09,4795,59,,0,0,35600.86,0
1113020,20:12:36,20:12:36,4796,60,,0,0,35867.50,0
1113020,20:13:00,20:13:00,4797,61,,0,0,36128.49,1
1114020,07:57:00,07:57:00,5944,1,,0,0,0.00,1
1114020,07:58:45,07:58:45,7864,2,,0,0,759.82,0
1114020,07:59:24,07:59:24,7865,3,,0,0,988.90,0
1114020,08:00:10,08:00:10,7866,4,,0,0,1378.61,0
1114020,08:00:44,08:00:44,7867,5,,0,0,1717.95,0
1114020,08:01:22,08:01:22,451,6,,0,0,2058.52,0
1114020,08:01:43,08:01:43,452,7,,0,0,2251.68,0
1114020,08:02:19,08:02:19,453,8,,0,0,2553.18,0
1114020,08:02:50,08:02:50,454,9,,0,0,2794.12,0
1114020,08:03:08,08:03:08,455,10,,0,0,2946.62,0
1114020,08:03:35,08:03:35,456,11,,0,0,3117.56,0
1114020,08:04:34,08:04:34,457,12,,0,0,3695.61,0
1114020,08:05:01,08:05:01,458,13,,0,0,3959.35,0
1114020,08:05:37,08:05:37,459,14,,0,0,4245.39,0
1114020,08:06:00,08:06:00,321,15,,0,0,4444.03,1
1114020,08:06:38,08:06:38,322,16,,0,0,4686.76,0
1114020,08:07:07,08:07:07,323,17,,0,0,4931.03,0
1114020,08:07:40,08:07:40,324,18,,0,0,5201.45,0
1114020,08:08:11,08:08:11,325,19,,0,0,5471.47,0
1114020,08:08:30,08:08:30,326,20,,0,0,5666.76,0
1114020,08:08:52,08:08:52,327,21,,0,0,5862.04,0
1114020,08:09:17,08:09:17,328,22,,0,0,6137.76,0
1114020,08:09:46,08:09:46,329,23,,0,0,6423.10,0
1114020,08:10:30,08:10:30,330,24,,0,0,6808.24,0
1114020,08:11:16,08:11:16,331,25,,0,0,7292.57,0
1114020,08:11:38,08:11:38,332,26,,0,0,7499.49,0
1114020,08:12:32,08:12:32,333,27,,0,0,8033.22,0
1114020,08:13:01,08:13:01,334,28,,0,0,8299.72,0
1114020,08:13:46,08:13:46,335,29,,0,0,8766.87,0
1114020,08:14:30,08:14:30,336,30,,0,0,9168.22,0
1114020,08:15:00,08:15:00,337,31,,0,0,9464.73,1
1114020,08:15:19,08:15:19,338,32,,0,0,9634.47,0
1114020,08:16:30,08:16:30,339,33,,0,0,10130.50,0
1114020,08:17:04,08:17:04,340,34,,0,0,10315.54,0
1114020,08:17:31,08:17:31,341,35,,0,0,10594.99,0
1114020,08:17:57,08:17:57,342,36,,0,0,10808.77,0
1114020,08:18:27,08:18:27,343,37,,0,0,11090.09,0
1114020,08:18:55,08:18:55,344,38,,0,0,11350.06,0
1114020,08:19:14,08:19:14,345,39,,0,0,11565.42,0
1114020,08:19:36,08:19:36,346,40,,0,0,11777.56,0
1114020,08:20:10,08:20:10,347,41,,0,0,12084.40,0
1114020,08:20:46,08:20:46,348,42,,0,0,12376.54,0
1114020,08:21:23,08:21:23,349,43,,0,0,12549.40,0
1114020,08:21:53,08:21:53,350,44,,0,0,12862.29,0
1114020,08:22:10,08:22:10,351,45,,0,0,13041.17,0
1114020,08:23:29,08:23:29,352,46,,0,0,13793.35,0
1114020,08:24:03,08:24:03,353,47,,0,0,14141.91,0
1114020,08:24:30,08:24:30,354,48,,0,0,14403.38,0
1114020,08:25:13,08:25:13,355,49,,0,0,14831.91,0
1114020,08:26:00,08:26:00,291,50,,0,0,15265.24,1
1114020,08:26:26,08:26:26,292,51,,0,0,15501.24,0
1114020,08:26:53,08:26:53,293,52,,0,0,15755.41,0
1114020,08:27:17,08:27:17,294,53,,0,0,16013.82,0
1114020,08:27:41,08:27:41,295,54,,0,0,16310.82,0
1114020,08:28:06,08:28:06,296,55,,0,0,16545.13,0
1114020,08:28:51,08:28:51,297,56,,0,0,16979.37,0
1114020,08:30:55,08:30:55,298,57,,0,0,17964.81,0
1114020,08:31:20,08:31:20,299,58,,0,0,18205.81,0
1114020,08:31:42,08:31:42,300,59,,0,0,18421.97,0
1114020,08:32:01,08:32:01,301,60,,0,0,18598.76,0
1114020,08:32:19,08:32:19,302,61,,0,0,18780.12,0
1114020,08:33:00,08:33:00,303,62,,0,0,19137.21,0
1114020,08:35:12,08:35:12,304,63,,0,0,19892.18,0
1114020,08:36:00,08:36:00,305,64,,0,0,20281.25,1
1114020,08:37:15,08:37:15,306,65,,0,0,20766.31,0
1114020,08:38:16,08:38:16,307,66,,0,0,21303.92,0
1114020,08:39:09,08:39:09,308,67,,0,0,21802.22,0
1114020,08:39:47,08:39:47,309,68,,0,0,22156.76,0
1114020,08:40:21,08:40:21,310,69,,0,0,22527.98,0
1114020,08:41:33,08:41:33,311,70,,0,0,23196.65,0
1114020,08:42:35,08:42:35,312,71,,0,0,23670.94,0
1114020,08:43:10,08:43:10,5941,72,,0,0,23938.41,0
1114020,08:44:01,08:44:01,7519,73,,0,0,24429.95,0
1114020,08:45:00,08:45:00,7520,74,,0,0,24928.43,0
1114020,08:45:37,08:45:37,318,75,,0,0,25259.73,0
1114020,08:46:07,08:46:07,5934,76,,0,0,25468.18,0
1114020,08:47:00,08:47:00,8339,77,,0,0,25871.19,1
1115020,22:23:00,22:23:00,7275,1,,0,0,0.00,1
1115020,22:23:21,22:23:21,131,2,,0,0,170.86,0
1115020,22:23:57,22:23:57,132,3,,0,0,482.94,0
1115020,22:24:37,22:24:37,133,4,,0,0,763.64,0
1115020,22:27:23,22:27:23,3564,5,,0,0,2362.16,0
1115020,22:29:22,22:29:22,3568,6,,0,0,3566.22,0
1115020,22:32:22,22:32:22,3574,7,,0,0,4788.34,0
1115020,22:33:00,22:33:00,3576,8,,0,0,5068.39,1
1115020,22:34:53,22:34:53,8506,9,,0,0,5940.35,0
1115020,22:35:44,22:35:44,3582,10,,0,0,6353.68,0
1115020,22:38:49,22:38:49,3588,11,,0,0,7782.84,0
1115020,22:40:55,22:40:55,3593,12,,0,0,8843.05,0
1115020,22:41:46,22:41:46,3596,13,,0,0,9259.69,0
1115020,22:43:54,22:43:54,3600,14,,0,0,10095.05,0
1115020,22:45:00,22:45:00,3510,15,,0,0,10569.95,1
1115020,22:45:31,22:45:31,3511,16,,0,0,10746.53,0
1115020,22:46:20,22:46:20,3512,17,,0,0,11099.25,0
1115020,22:46:51,22:46:51,3513,18,,0,0,11356.28,0
1115020,22:47:41,22:47:41,3514,19,,0,0,11741.44,0
1115020,22:48:25,22:48:25,3515,20,,0,0,12070.49,0
1115020,22:48:55,22:48:55,3516,21,,0,0,12343.97,0
1115020,22:49:20,22:49:20,3517,22,,0,0,12592.13,0
1115020,22:49:51,22:49:51,3518,23,,0,0,12828.00,0
1115020,22:50:22,22:50:22,3519,24,,0,0,13094.32,0
1115020,22:50:41,22:50:41,3520,25,,0,0,13284.56,0
1115020,22:51:00,22:51:00,3521,26,,0,0,13444.65,1
1115020,22:51:25,22:51:25,3522,27,,0,0,13648.07,0
1115020,22:51:54,22:51:54,3523,28,,0,0,13917.27,0
1115020,22:52:18,22:52:18,3524,29,,0,0,14157.44,0
1115020,22:52:43,22:52:43,3525,30,,0,0,14403.59,0
1115020,22:53:08,22:53:08,3526,31,,0,0,14653.24,0
1115020,22:53:31,22:53:31,3527,32,,0,0,14823.09,0
1115020,22:53:53,22:53:53,3528,33,,0,0,15080.79,0
1115020,22:54:08,22:54:08,3529,34,,0,0,15269.14,0
1115020,22:54:21,22:54:21,3530,35,,0,0,15393.97,0
1115020,22:54:47,22:54:47,3531,36,,0,0,15637.44,0
1115020,22:55:10,22:55:10,3532,37,,0,0,15922.82,0
1115020,22:55:35,22:55:35,3533,38,,0,0,16182.79,0
1115020,22:56:23,22:56:23,3534,39,,0,0,16805.14,0
1115020,22:56:51,22:56:51,3535,40,,0,0,17111.04,0
1115020,22:57:26,22:57:26,3536,41,,0,0,17556.60,0
1115020,22:57:57,22:57:57,3537,42,,0,0,17961.01,0
1115020,22:58:17,22:58:17,3538,43,,0,0,18187.73,0
1115020,22:59:00,22:59:00,3539,44,,0,0,18609.63,1
1115020,22:59:46,22:59:46,3540,45,,0,0,19005.12,0
1115020,22:59:58,22:59:58,3541,46,,0,0,19155.80,0
1115020,23:00:20,23:00:20,3542,47,,0,0,19362.49,0
1115020,23:00:34,23:00:34,3543,48,,0,0,19500.10,0
1115020,23:00:47,23:00:47,3544,49,,0,0,19620.78,0
1115020,23:01:15,23:01:15,7936,50,,0,0,19945.43,0
1115020,23:01:50,23:01:50,3358,51,,0,0,20219.29,0
1115020,23:02:04,23:02:04,3359,52,,0,0,20350.79,0
1115020,23:02:19,23:02:19,3360,53,,0,0,20525.88,0
1115020,23:02:47,23:02:47,3361,54,,0,0,20747.47,0
1115020,23:03:13,23:03:13,3362,55,,0,0,21059.97,0
1115020,23:03:32,23:03:32,3363,56,,0,0,21259.30,0
1115020,23:03:56,23:03:56,3364,57,,0,0,21490.18,0
1115020,23:04:40,23:04:40,3365,58,,0,0,21857.71,0
1115020,23:05:13,23:05:13,3366,59,,0,0,22251.04,0
1115020,23:05:37,23:05:37,3367,60,,0,0,22457.69,0
1115020,23:06:00,23:06:00,7399,61,,1,1,22726.23,1
1115020,23:06:22,23:06:22,3368,62,,0,0,22892.30,0
1115020,23:06:52,23:06:52,3369,63,,0,0,23235.60,0
1115020,23:07:15,23:07:15,3370,64,,0,0,23423.70,0
1115020,23:07:28,23:07:28,3371,65,,0,0,23589.93,0
1115020,23:08:02,23:08:02,3372,66,,0,0,23897.08,0
1115020,23:08:23,23:08:23,3373,67,,0,0,24142.30,0
1115020,23:08:50,23:08:50,3374,68,,0,0,24389.65,0
1115020,23:09:11,23:09:11,3375,69,,0,0,24677.82,0
1115020,23:09:24,23:09:24,3376,70,,0,0,24841.31,0
1115020,23:09:50,23:09:50,3377,71,,0,0,25180.77,0
1115020,23:10:18,23:10:18,3378,72,,0,0,25497.88,0
1115020,23:10:36,23:10:36,3379,73,,0,0,25712.00,0
1115020,23:10:53,23:10:53,3380,74,,0,0,25851.63,0
1115020,23:11:14,23:11:14,3381,75,,0,0,26123.62,0
1115020,23:11:46,23:11:46,3382,76,,0,0,26475.55,0
1115020,23:12:15,23:12:15,3383,77,,0,0,26854.88,0
1115020,23:12:34,23:12:34,3384,78,,0,0,27071.54,0
1115020,23:12:52,23:12:52,3385,79,,0,0,27325.15,0
1115020,23:13:07,23:13:07,3386,80,,0,0,27531.87,0
1115020,23:13:26,23:13:26,3387,81,,0,0,27753.75,0
1115020,23:13:53,23:13:53,3388,82,,0,0,28036.65,0
1115020,23:14:11,23:14:11,3389,83,,0,0,28297.33,0
1115020,23:14:38,23:14:38,3390,84,,0,0,28608.22,0
1115020,23:14:59,23:14:59,3391,85,,0,0,28907.84,0
1115020,23:15:11,23:15:11,3392,86,,0,0,29061.06,0
1115020,23:15:55,23:15:55,3393,87,,0,0,29476.23,0
1115020,23:16:16,23:16:16,3394,88,,0,0,29738.10,0
1115020,23:16:33,23:16:33,3395,89,,0,0,29927.34,0
1115020,23:17:00,23:17:00,3396,90,,0,0,30241.24,1
1115020,23:17:23,23:17:23,3397,91,,0,0,30645.13,0
1115020,23:17:52,23:17:52,3398,92,,0,0,30997.19,0
1115020,23:18:05,23:18:05,3399,93,,0,0,31225.63,0
1115020,23:18:23,23:18:23,3400,94,,0,0,31488.43,0
1115020,23:19:08,23:19:08,3401,95,,0,0,31900.17,0
1115020,23:19:33,23:19:33,3402,96,,0,0,32341.35,0
1115020,23:20:00,23:20:00,3403,97,,0,0,32705.73,0
1115020,23:20:29,23:20:29,3404,98,,0,0,33111.67,0
1115020,23:20:47,23:20:47,3405,99,,0,0,33366.78,0
1115020,23:21:08,23:21:08,3406,100,,0,0,33706.96,0
1115020,23:21:22,23:21:22,3407,101,,0,0,33943.53,0
1115020,23:21:38,23:21:38,3408,102,,0,0,34174.35,0
1115020,23:21:51,23:21:51,3409,103,,0,0,34315.62,0
1115020,23:22:03,23:22:03,3410,104,,0,0,34477.64,0
1115020,23:22:11,23:22:11,3411,105,,0,0,34584.28,0
1115020,23:22:22,23:22:22,3412,106,,0,0,34711.49,0
1115020,23:22:46,23:22:46,3413,107,,0,0,35060.89,0
1115020,23:23:03,23:23:03,3414,108,,0,0,35269.09,0
1115020,23:23:17,23:23:17,3415,109,,0,0,35451.57,0
1115020,23:24:00,23:24:00,3416,110,,0,0,36068.93,1
1115020,23:24:26,23:24:26,8438,111,,0,0,36319.60,0
1115020,23:25:06,23:25:06,8439,112,,0,0,36677.81,0
1115020,23:26:01,23:26:01,8440,113,,0,0,37312.36,0
1115020,23:26:29,23:26:29,3970,114,,0,0,37663.45,0
1115020,23:27:22,23:27:22,3972,115,,0,0,38327.72,0
1115020,23:28:21,23:28:21,3973,116,,0,0,38842.96,0
1115020,23:29:06,23:29:06,3974,117,,0,0,39400.00,0
1115020,23:30:00,23:30:00,8482,118,,0,0,40240.29,1
1115020,23:30:16,23:30:16,8463,119,,0,0,40404.03,0
1115020,23:31:05,23:31:05,8464,120,,0,0,40954.85,0
1115020,23:32:17,23:32:17,8465,121,,0,0,41770.91,0
1115020,23:33:08,23:33:08,8466,122,,0,0,42288.59,0
1115020,23:34:07,23:34:07,8467,123,,0,0,42789.29,0
1115020,23:34:41,23:34:41,8468,124,,0,0,43158.29,0
1115020,23:35:22,23:35:22,8469,125,,0,0,43563.20,0
1115020,23:36:00,23:36:00,3147,126,,0,0,43827.33,1
1115020,23:37:31,23:37:31,8470,127,,0,0,44222.44,0
1115020,23:39:00,23:39:00,6032,128,,0,0,44647.88,1
1116070,09:00:00,09:00:00,5393,1,,0,0,0.00,1
1116070,09:00:30,09:00:30,1535,2,,0,0,332.38,0
1116070,09:02:36,09:02:36,5406,3,,0,0,1743.83,0
1116070,09:03:25,09:03:25,5407,4,,0,0,2357.20,0
1116070,09:03:46,09:03:46,5408,5,,0,0,2622.22,0
1116070,09:04:05,09:04:05,5409,6,,0,0,2780.45,0
1116070,09:04:36,09:04:36,5410,7,,0,0,3139.98,0
1116070,09:04:49,09:04:49,5411,8,,0,0,3327.02,0
1116070,09:05:09,09:05:09,5412,9,,0,0,3590.83,0
1116070,09:05:28,09:05:28,5413,10,,0,0,3847.12,0
1116070,09:05:49,09:05:49,5414,11,,0,0,4130.96,0
1116070,09:06:45,09:06:45,5416,12,,0,0,4547.39,0
1116070,09:07:58,09:07:58,1624,13,,0,0,5186.24,0
1116070,09:08:29,09:08:29,1625,14,,0,0,5597.78,0
1116070,09:09:07,09:09:07,1626,15,,0,0,6002.02,0
1116070,09:09:36,09:09:36,7353,16,,0,0,6339.59,0
1116070,09:10:00,09:10:00,5212,17,,0,0,6604.97,1
1116070,09:10:44,09:10:44,5213,18,,0,0,7154.99,0
1116070,09:11:31,09:11:31,5214,19,,0,0,7839.06,0
1116070,09:12:13,09:12:13,5215,20,,0,0,8203.54,0
1116070,09:12:38,09:12:38,7351,21,,0,0,8467.07,0
1116070,09:13:08,09:13:08,5217,22,,0,0,8869.72,0
1116070,09:13:36,09:13:36,5218,23,,0,0,9235.51,0
1116070,09:14:05,09:14:05,5219,24,,0,0,9634.66,0
1116070,09:14:19,09:14:19,5220,25,,0,0,9843.02,0
1116070,09:14:44,09:14:44,5221,26,,0,0,10239.00,0
1116070,09:15:32,09:15:32,5222,27,,0,0,10904.46,0
1116070,09:16:09,09:16:09,5223,28,,0,0,11389.36,0
1116070,09:16:41,09:16:41,5224,29,,0,0,11829.73,0
1116070,09:17:02,09:17:02,5225,30,,0,0,12083.08,0
1116070,09:17:27,09:17:27,5226,31,,0,0,12415.22,0
1116070,09:17:41,09:17:41,1914,32,,0,0,12600.19,0
1116070,09:18:00,09:18:00,1915,33,,0,0,12854.96,1
1116070,09:19:04,09:19:04,1916,34,,0,0,13505.36,0
1116070,09:20:29,09:20:29,1917,35,,0,0,14438.37,0
1116070,09:20:43,09:20:43,1918,36,,0,0,14577.85,0
1116070,09:20:58,09:20:58,1919,37,,0,0,14714.75,0
1116070,09:21:24,09:21:24,1920,38,,0,0,15000.26,0
1116070,09:22:02,09:22:02,1921,39,,0,0,15449.58,0
1116070,09:22:23,09:22:23,1922,40,,0,0,15671.99,0
1116070,09:22:41,09:22:41,1923,41,,0,0,15849.11,0
1116070,09:23:00,09:23:00,1924,42,,0,0,16081.16,0
1116070,09:23:34,09:23:34,1925,43,,0,0,16416.56,0
1116070,09:24:01,09:24:01,1926,44,,0,0,16756.91,0
1116070,09:24:22,09:24:22,6074,45,,0,0,16970.64,0
1116070,09:25:03,09:25:03,1929,46,,0,0,17488.51,0
1116070,09:25:36,09:25:36,1931,47,,0,0,17865.14,0
1116070,09:26:32,09:26:32,1933,48,,0,0,18418.81,0
1116070,09:27:00,09:27:00,2236,49,,0,0,18669.74,1
1116070,09:27:58,09:27:58,2237,50,,0,0,18995.29,0
1116070,09:29:05,09:29:05,2239,51,,0,0,19370.85,0
1116070,09:29:38,09:29:38,2240,52,,0,0,19543.92,0
1116070,09:30:32,09:30:32,2241,53,,0,0,19846.51,0
1116070,09:31:10,09:31:10,2242,54,,0,0,20061.35,0
1116070,09:32:04,09:32:04,2243,55,,0,0,20350.78,0
1116070,09:34:49,09:34:49,2245,56,,0,0,21351.93,0
1116070,09:35:34,09:35:34,2246,57,,0,0,21547.92,0
1116070,09:36:21,09:36:21,2247,58,,0,0,21772.94,0
1116070,09:37:06,09:37:06,2248,59,,0,0,22011.08,0
1116070,09:38:33,09:38:33,1862,60,,0,0,22501.45,0
1116070,09:39:09,09:39:09,1863,61,,0,0,22662.15,0
1116070,09:39:46,09:39:46,6007,62,,0,0,22836.54,0
1116070,09:40:24,09:40:24,1865,63,,0,0,22990.72,0
1116070,09:41:00,09:41:00,7166,64,,0,0,23162.18,1
1116070,09:41:40,09:41:40,6006,65,,0,0,23440.22,0
1116070,09:42:06,09:42:06,2249,66,,0,0,23632.30,0
1116070,09:42:49,09:42:49,2250,67,,0,0,24042.89,0
1116070,09:43:40,09:43:40,2251,68,,0,0,24364.46,0
1116070,09:44:03,09:44:03,2252,69,,0,0,24548.34,0
1116070,09:45:35,09:45:35,5227,70,,0,0,25257.89,0
1116070,09:45:59,09:45:59,5228,71,,0,0,25408.73,0
1116070,09:46:39,09:46:39,5229,72,,0,0,25678.52,0
1116070,09:47:27,09:47:27,5230,73,,0,0,26108.02,0
1116070,09:48:00,09:48:00,5231,74,,0,0,26364.60,0
1116070,09:48:35,09:48:35,5232,75,,0,0,26626.97,0
1116070,09:49:01,09:49:01,5233,76,,0,0,26810.30,0
1116070,09:50:00,09:50:00,5234,77,,0,0,27198.29,0
1116070,09:50:37,09:50:37,5235,78,,0,0,27471.29,0
1116070,09:51:22,09:51:22,5236,79,,0,0,27795.19,0
1116070,09:52:14,09:52:14,5237,80,,0,0,28147.77,0
1116070,09:53:00,09:53:00,5238,81,,0,0,28460.92,1
1116070,09:53:50,09:53:50,5239,82,,0,0,28699.53,0
1116070,09:55:02,09:55:02,5240,83,,0,0,29068.59,0
1116070,09:55:59,09:55:59,5241,84,,0,0,29408.85,0
1116070,09:56:44,09:56:44,5242,85,,0,0,29604.92,0
1116070,09:57:32,09:57:32,5243,86,,0,0,29840.25,0
1116070,09:57:56,09:57:56,5244,87,,0,0,29987.79,0
1116070,09:58:30,09:58:30,5245,88,,0,0,30193.55,0
1116070,09:59:46,09:59:46,5246,89,,0,0,30519.38,0
1116070,10:01:44,10:01:44,5247,90,,0,0,31118.90,0
1116070,10:03:05,10:03:05,5248,91,,0,0,31492.85,0
1116070,10:04:24,10:04:24,5249,92,,0,0,31841.85,0
1116070,10:07:00,10:07:00,2462,93,,0,0,32579.49,1
1116070,10:09:08,10:09:08,5250,94,,0,0,33488.49,0
1116070,10:10:07,10:10:07,5251,95,,0,0,33981.43,0
1116070,10:10:44,10:10:44,5252,96,,0,0,34258.45,0
1116070,10:11:32,10:11:32,5253,97,,0,0,34655.03,0
1116070,10:12:23,10:12:23,5254,98,,0,0,35100.71,0
1116070,10:12:56,10:12:56,5255,99,,0,0,35384.16,0
1116070,10:13:27,10:13:27,5256,100,,0,0,35602.99,0
1116070,10:14:00,10:14:00,5257,101,,0,0,35835.99,1
1116070,10:14:25,10:14:25,5258,102,,0,0,36056.86,0
1116070,10:15:15,10:15:15,5259,103,,0,0,36705.26,0
1116070,10:15:59,10:15:59,5260,104,,0,0,37229.40,0
1116070,10:16:30,10:16:30,5261,105,,0,0,37473.29,0
1116070,10:16:52,10:16:52,5262,106,,0,0,37672.61,0
1116070,10:17:19,10:17:19,5263,107,,0,0,38024.58,0
1116070,10:17:43,10:17:43,5264,108,,0,0,38247.02,0
1116070,10:17:59,10:17:59,5265,109,,0,0,38420.11,0
1116070,10:18:37,10:18:37,5266,110,,0,0,38916.25,0
1116070,10:19:00,10:19:00,5267,111,,0,0,39178.02,0
1116070,10:19:48,10:19:48,5268,112,,0,0,39793.87,0
1116070,10:20:45,10:20:45,5269,113,,0,0,40560.63,0
1116070,10:21:00,10:21:00,5270,114,,0,0,40736.24,1
1116070,10:21:33,10:21:33,5271,115,,0,0,41047.87,0
1116070,10:22:27,10:22:27,5272,116,,0,0,41628.90,0
1116070,10:23:39,10:23:39,5273,117,,0,0,42357.67,0
1116070,10:24:18,10:24:18,5274,118,,0,0,42734.99,0
1116070,10:25:22,10:25:22,7484,119,,0,0,43361.39,0
1116070,10:26:07,10:26:07,5275,120,,0,0,43813.91,0
1116070,10:26:26,10:26:26,5276,121,,0,0,44002.69,0
1116070,10:27:05,10:27:05,5277,122,,0,0,44394.27,0
1116070,10:27:45,10:27:45,5278,123,,0,0,44783.27,0
1116070,10:29:05,10:29:05,5279,124,,0,0,45569.67,0
1116070,10:29:58,10:29:58,5280,125,,0,0,46033.01,0
1116070,10:30:43,10:30:43,5281,126,,0,0,46449.78,0
1116070,10:31:05,10:31:05,5282,127,,0,0,46644.86,0
1116070,10:31:37,10:31:37,5283,128,,0,0,46998.22,0
1116070,10:32:00,10:32:00,5284,129,,0,0,47232.92,1
1116070,10:32:39,10:32:39,5285,130,,0,0,47609.87,0
1116070,10:32:58,10:32:58,5286,131,,0,0,47813.92,0
1116070,10:33:34,10:33:34,5287,132,,0,0,48180.42,0
1116070,10:34:36,10:34:36,5288,133,,0,0,48841.21,0
1116070,10:35:37,10:35:37,5289,134,,0,0,49411.11,0
1116070,10:36:12,10:36:12,5290,135,,0,0,49674.77,0
1116070,10:36:42,10:36:42,5291,136,,0,0,50002.92,0
1116070,10:37:14,10:37:14,5292,137,,0,0,50340.60,0
1116070,10:37:34,10:37:34,5293,138,,0,0,50522.65,0
1116070,10:38:12,10:38:12,5294,139,,0,0,50902.97,0
1116070,10:38:36,10:38:36,5295,140,,0,0,51145.50,0
1116070,10:39:00,10:39:00,3602,141,,0,0,51378.41,1
1116070,10:39:56,10:39:56,3603,142,,0,0,51812.40,0
1116070,10:40:28,10:40:28,3604,143,,0,0,52064.99,0
1116070,10:40:49,10:40:49,3605,144,,0,0,52229.78,0
1116070,10:41:16,10:41:16,3606,145,,0,0,52470.94,0
1116070,10:41:42,10:41:42,3607,146,,0,0,52747.22,0
1116070,10:42:17,10:42:17,7219,147,,0,0,53157.01,0
1116070,10:43:41,10:43:41,3416,148,,0,0,53863.79,0
1116070,10:44:51,10:44:51,3417,149,,0,0,54457.66,0
1116070,10:45:26,10:45:26,3418,150,,0,0,54772.87,0
1116070,10:46:00,10:46:00,3420,151,,0,0,55126.18,1
1117020,12:04:00,12:04:00,2919,1,,0,0,0.00,1
1117020,12:07:35,12:07:35,2665,2,,0,0,1528.10,0
1117020,12:08:59,12:08:59,2666,3,,0,0,2121.06,0
1117020,12:09:57,12:09:57,2667,4,,0,0,2557.01,0
1117020,12:11:53,12:11:53,2668,5,,0,0,3563.30,0
1117020,12:12:41,12:12:41,2669,6,,0,0,3837.69,0
1117020,12:16:00,12:16:00,2670,7,,0,0,5206.45,1
1117020,12:16:47,12:16:47,2671,8,,0,0,5771.64,0
1117020,12:17:17,12:17:17,2672,9,,0,0,6078.96,0
1117020,12:17:47,12:17:47,2673,10,,0,0,6383.16,0
1117020,12:18:25,12:18:25,2674,11,,0,0,6764.14,0
1117020,12:18:53,12:18:53,2675,12,,0,0,7068.01,0
1117020,12:19:25,12:19:25,2676,13,,0,0,7363.00,0
1117020,12:21:47,12:21:47,2677,14,,0,0,8622.46,0
1117020,12:22:21,12:22:21,2678,15,,0,0,8979.83,0
1117020,12:23:05,12:23:05,2679,16,,0,0,9342.65,0
1117020,12:23:45,12:23:45,2680,17,,0,0,9729.95,0
1117020,12:24:01,12:24:01,2681,18,,0,0,9911.35,0
1117020,12:24:34,12:24:34,2682,19,,0,0,10257.40,0
1117020,12:25:38,12:25:38,2683,20,,0,0,11044.02,0
1117020,12:26:08,12:26:08,2684,21,,0,0,11404.77,0
1117020,12:27:00,12:27:00,2685,22,,0,0,11901.29,1
1117020,12:27:39,12:27:39,2686,23,,0,0,12327.63,0
1117020,12:28:35,12:28:35,2688,24,,0,0,13156.71,0
1117020,12:29:00,12:29:00,2689,25,,0,0,13506.29,1
1117020,12:29:35,12:29:35,2690,26,,0,0,13805.02,0
1117020,12:30:23,12:30:23,2691,27,,0,0,14271.10,0
1117020,12:31:10,12:31:10,2692,28,,0,0,14559.29,0
1117020,12:31:30,12:31:30,2693,29,,0,0,14729.12,0
1117020,12:32:09,12:32:09,2694,30,,0,0,15071.02,0
1117020,12:32:51,12:32:51,2695,31,,0,0,15383.92,0
1117020,12:33:22,12:33:22,2696,32,,0,0,15688.39,0
1117020,12:34:12,12:34:12,2697,33,,0,0,16181.42,0
1117020,12:34:57,12:34:57,2698,34,,0,0,16607.36,0
1117020,12:35:37,12:35:37,2699,35,,0,0,16921.20,0
1117020,12:36:06,12:36:06,2700,36,,0,0,17274.08,0
1117020,12:36:24,12:36:24,2701,37,,0,0,17445.44,0
1117020,12:36:59,12:36:59,2702,38,,0,0,17837.12,0
1117020,12:37:12,12:37:12,2703,39,,0,0,17982.91,0
1117020,12:37:37,12:37:37,2704,40,,0,0,18256.74,0
1117020,12:38:00,12:38:00,2705,41,,0,0,18477.44,1
1117020,12:38:27,12:38:27,2706,42,,0,0,18797.12,0
1117020,12:38:51,12:38:51,2707,43,,0,0,19071.51,0
1117020,12:39:15,12:39:15,2708,44,,0,0,19290.82,0
1117020,12:39:41,12:39:41,2709,45,,0,0,19531.34,0
1117020,12:40:49,12:40:49,2710,46,,0,0,20154.08,0
1117020,12:41:37,12:41:37,2713,47,,0,0,20710.58,0
1117020,12:41:57,12:41:57,2714,48,,0,0,20957.67,0
1117020,12:42:25,12:42:25,2715,49,,0,0,21199.32,0
1117020,12:43:00,12:43:00,2716,50,,0,0,21483.32,1
1117020,12:43:30,12:43:30,2717,51,,0,0,21702.06,0
1117020,12:44:49,12:44:49,2719,52,,0,0,22233.41,0
1117020,12:45:35,12:45:35,2721,53,,0,0,22630.72,0
1117020,12:45:54,12:45:54,2722,54,,0,0,22819.54,0
1117020,12:46:27,12:46:27,2723,55,,0,0,23063.64,0
1117020,12:47:00,12:47:00,2724,56,,0,0,23325.39,1
1117020,12:47:39,12:47:39,2726,57,,0,0,23717.13,0
1117020,12:48:30,12:48:30,2728,58,,0,0,24129.34,0
1117020,12:49:16,12:49:16,2730,59,,0,0,24517.44,0
1117020,12:50:02,12:50:02,2732,60,,0,0,24862.31,0
1117020,12:52:00,12:52:00,2517,61,,0,0,25777.98,1
1118010,11:06:00,11:06:00,139,1,,0,0,0.00,1
1118010,11:06:22,11:06:22,140,2,,0,0,402.14,0
1118010,11:06:39,11:06:39,141,3,,0,0,606.29,0
1118010,11:07:00,11:07:00,142,4,,0,0,824.79,0
1118010,11:07:23,11:07:23,143,5,,0,0,1088.42,0
1118010,11:07:42,11:07:42,144,6,,0,0,1266.03,0
1118010,11:07:58,11:07:58,145,7,,0,0,1465.90,0
1118010,11:08:12,11:08:12,146,8,,0,0,1625.31,0
1118010,11:08:23,11:08:23,147,9,,0,0,1743.35,0
1118010,11:08:32,11:08:32,148,10,,0,0,1855.27,0
1118010,11:08:49,11:08:49,149,11,,0,0,2088.88,0
1118010,11:08:58,11:08:58,150,12,,0,0,2240.52,0
1118010,11:09:10,11:09:10,151,13,,0,0,2403.46,0
1118010,11:09:29,11:09:29,152,14,,0,0,2662.69,0
1118010,11:09:49,11:09:49,153,15,,0,0,2836.40,0
1118010,11:10:18,11:10:18,154,16,,0,0,3160.85,0
1118010,11:10:37,11:10:37,155,17,,0,0,3370.50,0
1118010,11:11:04,11:11:04,156,18,,0,0,3696.44,0
1118010,11:11:19,11:11:19,157,19,,0,0,3915.80,0
1118010,11:11:36,11:11:36,158,20,,0,0,4138.66,0
1118010,11:11:48,11:11:48,159,21,,0,0,4311.12,0
1118010,11:12:04,11:12:04,160,22,,0,0,4517.44,0
1118010,11:12:25,11:12:25,161,23,,0,0,4804.70,0
1118010,11:12:41,11:12:41,162,24,,0,0,4999.19,0
1118010,11:12:57,11:12:57,163,25,,0,0,5172.23,0
1118010,11:13:17,11:13:17,164,26,,0,0,5424.99,0
1118010,11:13:43,11:13:43,165,27,,0,0,5692.26,0
1118010,11:13:59,11:13:59,166,28,,0,0,5848.27,0
1118010,11:15:00,11:15:00,167,29,,0,0,6577.85,1
1118010,11:15:24,11:15:24,168,30,,0,0,6781.41,0
1118010,11:15:59,11:15:59,169,31,,0,0,7114.73,0
1118010,11:16:18,11:16:18,170,32,,0,0,7302.12,0
1118010,11:16:44,11:16:44,171,33,,0,0,7505.52,0
1118010,11:17:07,11:17:07,172,34,,0,0,7740.22,0
1118010,11:17:49,11:17:49,173,35,,0,0,8136.34,0
1118010,11:18:09,11:18:09,174,36,,0,0,8326.10,0
1118010,11:18:33,11:18:33,175,37,,0,0,8529.62,0
1118010,11:18:58,11:18:58,176,38,,0,0,8757.76,0
1118010,11:19:46,11:19:46,177,39,,0,0,9110.04,0
1118010,11:20:12,11:20:12,178,40,,0,0,9297.81,0
1118010,11:20:41,11:20:41,179,41,,0,0,9565.99,0
1118010,11:21:05,11:21:05,180,42,,0,0,9779.78,0
1118010,11:21:41,11:21:41,181,43,,0,0,10092.06,0
1118010,11:21:58,11:21:58,182,44,,0,0,10310.16,0
1118010,11:22:39,11:22:39,183,45,,0,0,10699.67,0
1118010,11:23:08,11:23:08,184,46,,0,0,10946.19,0
1118010,11:23:49,11:23:49,185,47,,0,0,11286.48,0
1118010,11:24:11,11:24:11,186,48,,0,0,11508.47,0
1118010,11:24:25,11:24:25,187,49,,0,0,11622.12,0
1118010,11:24:48,11:24:48,188,50,,0,0,11820.09,0
1118010,11:25:09,11:25:09,189,51,,0,0,12002.97,0
1118010,11:25:24,11:25:24,190,52,,0,0,12146.89,0
1118010,11:25:50,11:25:50,191,53,,0,0,12393.49,0
1118010,11:26:22,11:26:22,192,54,,0,0,12676.34,0
1118010,11:26:43,11:26:43,193,55,,0,0,12845.99,0
1118010,11:27:09,11:27:09,194,56,,0,0,13054.56,0
1118010,11:27:38,11:27:38,195,57,,0,0,13288.24,0
1118010,11:27:57,11:27:57,196,58,,0,0,13484.39,0
1118010,11:28:20,11:28:20,197,59,,0,0,13678.09,0
1118010,11:28:34,11:28:34,198,60,,0,0,13853.04,0
1118010,11:29:00,11:29:00,199,61,,0,0,14056.43,1
1118010,11:29:36,11:29:36,200,62,,0,0,14407.03,0
1118010,11:30:02,11:30:02,201,63,,0,0,14608.63,0
1118010,11:30:31,11:30:31,202,64,,0,0,14913.56,0
1118010,11:30:58,11:30:58,203,65,,0,0,15145.31,0
1118010,11:31:28,11:31:28,204,66,,0,0,15390.46,0
1118010,11:32:04,11:32:04,205,67,,0,0,15676.84,0
1118010,11:32:31,11:32:31,206,68,,0,0,15900.93,0
1118010,11:33:05,11:33:05,207,69,,0,0,16183.81,0
1118010,11:33:27,11:33:27,208,70,,0,0,16375.09,0
1118010,11:34:07,11:34:07,209,71,,0,0,16692.43,0
1118010,11:34:39,11:34:39,210,72,,0,0,16960.78,0
1118010,11:35:03,11:35:03,211,73,,0,0,17153.27,0
1118010,11:35:27,11:35:27,212,74,,0,0,17374.06,0
1118010,11:35:54,11:35:54,213,75,,0,0,17612.37,0
1118010,11:36:17,11:36:17,214,76,,0,0,17781.85,0
1118010,11:36:38,11:36:38,215,77,,0,0,17990.15,0
1118010,11:37:10,11:37:10,216,78,,0,0,18236.16,0
1118010,11:37:46,11:37:46,217,79,,0,0,18475.68,0
1118010,11:38:34,11:38:34,218,80,,0,0,18890.40,0
1118010,11:39:42,11:39:42,219,81,,0,0,19531.71,0
1118010,11:40:23,11:40:23,220,82,,0,0,19909.93,0
1118010,11:41:07,11:41:07,8487,83,,0,0,20270.20,0
1118010,11:42:00,11:42:00,221,84,,0,0,20608.57,1
1118010,11:42:08,11:42:08,8350,85,,0,0,20687.82,0
1118010,11:42:49,11:42:49,224,86,,0,0,21120.61,0
1118010,11:43:31,11:43:31,225,87,,0,0,21559.56,0
1118010,11:44:02,11:44:02,226,88,,0,0,21910.72,0
1118010,11:44:38,11:44:38,227,89,,0,0,22306.88,0
1118010,11:45:15,11:45:15,228,90,,0,0,22684.48,0
1118010,11:45:44,11:45:44,229,91,,0,0,23160.38,0
1118010,11:46:18,11:46:18,230,92,,0,0,23544.51,0
1118010,11:46:36,11:46:36,231,93,,0,0,23761.11,0
1118010,11:47:07,11:47:07,232,94,,0,0,24131.71,0
1118010,11:47:22,11:47:22,233,95,,0,0,24313.46,0
1118010,11:47:54,11:47:54,234,96,,0,0,24720.62,0
1118010,11:48:10,11:48:10,235,97,,0,0,24894.71,0
1118010,11:48:42,11:48:42,236,98,,0,0,25364.80,0
1118010,11:49:13,11:49:13,237,99,,0,0,25681.70,0
1118010,11:50:11,11:50:11,238,100,,0,0,26417.34,0
1118010,11:51:14,11:51:14,8585,101,,0,0,27186.87,0
1118010,11:52:35,11:52:35,239,102,,0,0,28135.12,0
1118010,11:54:16,11:54:16,240,103,,0,0,29212.53,0
1118010,11:55:06,11:55:06,241,104,,0,0,29768.05,0
1118010,11:55:45,11:55:45,242,105,,0,0,30280.85,0
1118010,11:56:09,11:56:09,243,106,,0,0,30568.43,0
1118010,11:56:43,11:56:43,244,107,,0,0,30961.81,0
1118010,11:57:27,11:57:27,245,108,,0,0,31461.36,0
1118010,12:00:01,12:00:01,7477,109,,0,0,32995.78,0
1118010,12:05:00,12:05:00,7192,110,,0,0,36501.46,1
1118010,12:12:00,12:12:00,1,111,,0,0,42151.27,1
1119010,18:15:00,18:15:00,319,1,,0,0,0.00,1
1119010,18:15:39,18:15:39,563,2,,0,0,319.28,0
1119010,18:19:08,18:19:08,5933,3,,0,0,2757.56,0
1119010,18:19:44,18:19:44,358,4,,0,0,3168.89,0
1119010,18:20:08,18:20:08,564,5,,0,0,3403.34,0
1119010,18:20:20,18:20:20,565,6,,0,0,3526.19,0
1119010,18:20:42,18:20:42,566,7,,0,0,3700.37,0
1119010,18:21:04,18:21:04,567,8,,0,0,3877.67,0
1119010,18:22:24,18:22:24,569,9,,0,0,4519.71,0
1119010,18:23:15,18:23:15,570,10,,0,0,4891.88,0
1119010,18:24:00,18:24:00,571,11,,0,0,5269.92,1
1119010,18:24:16,18:24:16,572,12,,0,0,5522.91,0
1119010,18:24:36,18:24:36,573,13,,0,0,5818.57,0
1119010,18:25:08,18:25:08,574,14,,0,0,6089.11,0
1119010,18:26:47,18:26:47,577,15,,0,0,7225.45,0
1119010,18:27:17,18:27:17,578,16,,0,0,7632.37,0
1119010,18:27:41,18:27:41,579,17,,0,0,7902.98,0
1119010,18:27:58,18:27:58,580,18,,0,0,8050.38,0
1119010,18:28:45,18:28:45,581,19,,0,0,8498.59,0
1119010,18:29:07,18:29:07,582,20,,0,0,8774.22,0
1119010,18:29:25,18:29:25,583,21,,0,0,9005.13,0
1119010,18:30:01,18:30:01,584,22,,0,0,9479.43,0
1119010,18:30:15,18:30:15,585,23,,0,0,9660.34,0
1119010,18:30:29,18:30:29,586,24,,0,0,9899.26,0
1119010,18:30:52,18:30:52,587,25,,0,0,10221.95,0
1119010,18:31:15,18:31:15,588,26,,0,0,10549.52,0
1119010,18:31:36,18:31:36,589,27,,0,0,10822.83,0
1119010,18:32:00,18:32:00,590,28,,0,0,11190.67,1
1119010,18:32:11,18:32:11,591,29,,0,0,11359.96,0
1119010,18:33:00,18:33:00,592,30,,0,0,12068.08,1
1119010,18:33:20,18:33:20,593,31,,0,0,12282.93,0
1119010,18:33:43,18:33:43,594,32,,0,0,12569.29,0
1119010,18:34:17,18:34:17,595,33,,0,0,12912.51,0
1119010,18:34:55,18:34:55,596,34,,0,0,13314.80,0
1119010,18:35:13,18:35:13,597,35,,0,0,13512.71,0
1119010,18:35:35,18:35:35,598,36,,0,0,13732.41,0
1119010,18:35:53,18:35:53,599,37,,0,0,13951.28,0
1119010,18:36:17,18:36:17,600,38,,0,0,14239.78,0
1119010,18:36:46,18:36:46,601,39,,0,0,14620.21,0
1119010,18:37:18,18:37:18,602,40,,0,0,14995.07,0
1119010,18:37:38,18:37:38,603,41,,0,0,15226.04,0
1119010,18:38:06,18:38:06,604,42,,0,0,15486.55,0
1119010,18:38:33,18:38:33,605,43,,0,0,15691.22,0
1119010,18:39:00,18:39:00,606,44,,0,0,15926.91,1
1119010,18:40:03,18:40:03,608,45,,0,0,16418.08,0
1119010,18:40:39,18:40:39,609,46,,0,0,16773.59,0
1119010,18:40:55,18:40:55,610,47,,0,0,16925.06,0
1119010,18:41:11,18:41:11,611,48,,0,0,17140.95,0
1119010,18:41:56,18:41:56,612,49,,0,0,17647.40,0
1119010,18:42:24,18:42:24,613,50,,0,0,17940.78,0
1119010,18:42:46,18:42:46,614,51,,0,0,18173.05,0
1119010,18:43:24,18:43:24,615,52,,0,0,18562.01,0
1119010,18:43:56,18:43:56,616,53,,0,0,18901.00,0
1119010,18:44:39,18:44:39,617,54,,0,0,19355.82,0
1119010,18:45:49,18:45:49,618,55,,0,0,20060.64,0
1119010,18:46:29,18:46:29,619,56,,0,0,20529.25,0
1119010,18:47:15,18:47:15,7714,57,,0,0,21002.65,0
1119010,18:47:59,18:47:59,7715,58,,0,0,21562.73,0
1119010,18:48:29,18:48:29,7924,59,,0,0,21868.49,0
1119010,18:48:56,18:48:56,7925,60,,0,0,22156.15,0
1119010,18:49:41,18:49:41,7926,61,,0,0,22672.35,0
1119010,18:50:23,18:50:23,7927,62,,0,0,23071.87,0
1119010,18:51:24,18:51:24,7717,63,,0,0,23646.83,0
1119010,18:52:18,18:52:18,7718,64,,0,0,24258.18,0
1119010,18:53:23,18:53:23,7719,65,,0,0,24934.32,0
1119010,18:54:10,18:54:10,842,66,,0,0,25382.50,0
1119010,18:54:30,18:54:30,843,67,,0,0,25596.40,0
1119010,18:54:51,18:54:51,844,68,,0,0,25811.00,0
1119010,18:55:05,18:55:05,7638,69,,0,0,25959.59,0
1119010,18:55:41,18:55:41,7922,70,,0,0,26309.27,0
1119010,18:56:56,18:56:56,7687,71,,0,0,27051.79,0
1119010,18:58:00,18:58:00,839,72,,0,0,27888.10,1
1120070,20:49:00,20:49:00,2462,1,,0,0,0.00,1
1120070,20:49:34,20:49:34,2468,2,,0,0,231.91,0
1120070,20:50:47,20:50:47,2469,3,,0,0,666.91,0
1120070,20:51:41,20:51:41,2470,4,,0,0,1023.47,0
1120070,20:52:22,20:52:22,2471,5,,0,0,1274.69,0
1120070,20:52:50,20:52:50,2472,6,,0,0,1442.84,0
1120070,20:53:36,20:53:36,2473,7,,0,0,1732.24,0
1120070,20:54:36,20:54:36,2475,8,,0,0,2124.53,0
1120070,20:55:06,20:55:06,2476,9,,0,0,2315.20,0
1120070,20:55:51,20:55:51,2477,10,,0,0,2582.17,0
1120070,20:56:41,20:56:41,2478,11,,0,0,2861.43,0
1120070,20:57:37,20:57:37,2479,12,,0,0,3151.96,0
1120070,20:58:44,20:58:44,2480,13,,0,0,3639.16,0
1120070,21:00:00,21:00:00,2482,14,,0,0,4127.37,1
1120070,21:00:24,21:00:24,2483,15,,0,0,4326.43,0
1120070,21:00:54,21:00:54,2484,16,,0,0,4587.69,0
1120070,21:01:26,21:01:26,2485,17,,0,0,4904.22,0
1120070,21:01:57,21:01:57,2486,18,,0,0,5170.61,0
1120070,21:02:32,21:02:32,2487,19,,0,0,5508.84,0
1120070,21:03:00,21:03:00,2488,20,,0,0,5757.36,1
1120070,21:03:37,21:03:37,2489,21,,0,0,6103.83,0
1120070,21:04:02,21:04:02,2490,22,,0,0,6331.89,0
1120070,21:04:35,21:04:35,2491,23,,0,0,6639.08,0
1120070,21:04:54,21:04:54,2492,24,,0,0,6873.57,0
1120070,21:05:20,21:05:20,2493,25,,0,0,7119.64,0
1120070,21:06:00,21:06:00,2494,26,,0,0,7505.92,1
1120070,21:06:17,21:06:17,2495,27,,0,0,7677.63,0
1120070,21:06:45,21:06:45,2496,28,,0,0,7948.66,0
1120070,21:07:07,21:07:07,2497,29,,0,0,8177.84,0
1120070,21:07:27,21:07:27,2498,30,,0,0,8355.66,0
1120070,21:08:03,21:08:03,2499,31,,0,0,8691.63,0
1120070,21:08:28,21:08:28,2500,32,,0,0,8859.81,0
1120070,21:09:00,21:09:00,2501,33,,0,0,9103.68,1
1120070,21:09:38,21:09:38,2502,34,,0,0,9307.42,0
1120070,21:10:34,21:10:34,2503,35,,0,0,9572.80,0
1120070,21:11:09,21:11:09,2504,36,,0,0,9772.02,0
1120070,21:11:47,21:11:47,2505,37,,0,0,10007.68,0
1120070,21:12:41,21:12:41,2507,38,,0,0,10398.67,0
1120070,21:13:32,21:13:32,2509,39,,0,0,10675.55,0
1120070,21:14:00,21:14:00,2416,40,,0,0,10826.71,1
1120070,21:14:21,21:14:21,2417,41,,0,0,11112.53,0
1120070,21:16:00,21:16:00,8223,42,,0,0,12746.11,1
1121070,10:58:00,10:58:00,4845,1,,0,0,0.00,1
1121070,10:59:31,10:59:31,8151,2,,0,0,806.08,0
1121070,11:00:09,11:00:09,8152,3,,0,0,1248.37,0
1121070,11:01:28,11:01:28,8153,4,,0,0,2092.66,0
1121070,11:02:27,11:02:27,8154,5,,0,0,2740.41,0
1121070,11:03:32,11:03:32,8155,6,,0,0,3437.48,0
1121070,11:04:26,11:04:26,8159,7,,0,0,4121.24,0
1121070,11:05:03,11:05:03,8160,8,,0,0,4498.59,0
1121070,11:06:12,11:06:12,8161,9,,0,0,5260.18,0
1121070,11:07:16,11:07:16,8162,10,,0,0,6053.76,0
1121070,11:08:00,11:08:00,8086,11,,0,0,6547.85,1
1121070,11:08:37,11:08:37,8163,12,,0,0,6817.11,0
1121070,11:09:31,11:09:31,8164,13,,0,0,7189.39,0
1121070,11:10:04,11:10:04,8165,14,,0,0,7452.78,0
1121070,11:11:34,11:11:34,8166,15,,0,0,8011.36,0
1121070,11:12:59,11:12:59,8167,16,,0,0,8562.31,0
1121070,11:14:29,11:14:29,8168,17,,0,0,9091.41,0
1121070,11:15:56,11:15:56,8169,18,,0,0,9538.15,0
1121070,11:17:00,11:17:00,8087,19,,0,0,9997.22,1
1121070,11:18:26,11:18:26,8170,20,,0,0,10806.65,0
1121070,11:19:13,11:19:13,8171,21,,0,0,11210.71,0
1121070,11:19:58,11:19:58,8172,22,,0,0,11608.26,0
1121070,11:20:33,11:20:33,8173,23,,0,0,11945.49,0
1121070,11:21:43,11:21:43,8174,24,,0,0,12534.08,0
1121070,11:22:01,11:22:01,8175,25,,0,0,12694.33,0
1121070,11:22:41,11:22:41,8176,26,,0,0,13027.12,0
1121070,11:23:26,11:23:26,8177,27,,0,0,13416.81,0
1121070,11:26:00,11:26:00,8088,28,,0,0,14734.98,1
1121070,11:26:15,11:26:15,8178,29,,0,0,14903.18,0
1121070,11:26:54,11:26:54,8179,30,,0,0,15433.02,0
1121070,11:27:41,11:27:41,8320,31,,0,0,16032.01,0
1121070,11:28:15,11:28:15,8331,32,,0,0,16493.77,0
1121070,11:28:55,11:28:55,8182,33,,0,0,17043.77,0
1121070,11:29:13,11:29:13,8183,34,,0,0,17298.56,0
1121070,11:30:19,11:30:19,8184,35,,0,0,18145.23,0
1121070,11:30:35,11:30:35,8185,36,,0,0,18364.74,0
1121070,11:30:51,11:30:51,8186,37,,0,0,18567.16,0
1121070,11:31:22,11:31:22,8187,38,,0,0,19036.79,0
1121070,11:31:58,11:31:58,8188,39,,0,0,19533.84,0
1121070,11:32:15,11:32:15,8189,40,,0,0,19713.15,0
1121070,11:32:51,11:32:51,8190,41,,0,0,20145.07,0
1121070,11:33:24,11:33:24,8191,42,,0,0,20576.96,0
1121070,11:33:53,11:33:53,8192,43,,0,0,20924.37,0
1121070,11:35:00,11:35:00,8089,44,,0,0,21762.52,1
1121070,11:35:38,11:35:38,8193,45,,0,0,22118.30,0
1121070,11:36:42,11:36:42,2467,46,,0,0,22660.00,0
1121070,11:37:26,11:37:26,8194,47,,0,0,23094.35,0
1121070,11:38:08,11:38:08,8195,48,,0,0,23455.02,0
1121070,11:38:48,11:38:48,8196,49,,0,0,23754.33,0
1121070,11:39:24,11:39:24,8197,50,,0,0,24054.75,0
1121070,11:39:53,11:39:53,8198,51,,0,0,24291.77,0
1121070,11:41:20,11:41:20,2515,52,,0,0,25050.76,0
1121070,11:42:38,11:42:38,2516,53,,0,0,25630.62,0
1121070,11:45:00,11:45:00,2462,54,,0,0,26527.08,1
1121070,11:47:42,11:47:42,2463,55,,0,0,27532.39,0
1121070,11:48:04,11:48:04,2464,56,,0,0,27659.27,0
1121070,11:48:38,11:48:38,2465,57,,0,0,27907.38,0
1121070,11:49:46,11:49:46,7350,58,,0,0,28478.95,0
1121070,11:50:15,11:50:15,2466,59,,0,0,28668.33,0
1121070,11:51:08,11:51:08,5180,60,,0,0,29077.45,0
1121070,11:51:48,11:51:48,5181,61,,0,0,29432.43,0
1121070,11:52:49,11:52:49,8199,62,,0,0,29970.68,0
1121070,11:53:17,11:53:17,8200,63,,0,0,30146.64,0
1121070,11:54:24,11:54:24,8201,64,,0,0,30657.09,0
1121070,11:55:19,11:55:19,8202,65,,0,0,31157.65,0
1121070,11:56:00,11:56:00,8090,66,,0,0,31539.45,1
1121070,11:56:32,11:56:32,8203,67,,0,0,31734.15,0
1121070,11:57:29,11:57:29,8204,68,,0,0,32149.55,0
1121070,11:58:24,11:58:24,8205,69,,0,0,32504.28,0
1121070,11:59:25,11:59:25,8206,70,,0,0,32920.26,0
1121070,11:59:59,11:59:59,8207,71,,0,0,33154.20,0
1121070,12:00:32,12:00:32,8208,72,,0,0,33360.09,0
1121070,12:01:29,12:01:29,8209,73,,0,0,33744.11,0
1121070,12:02:07,12:02:07,8210,74,,0,0,34017.55,0
1121070,12:02:42,12:02:42,8211,75,,0,0,34246.09,0
1121070,12:03:59,12:03:59,8212,76,,0,0,34755.44,0
1121070,12:04:33,12:04:33,8213,77,,0,0,34960.46,0
1121070,12:05:59,12:05:59,1908,78,,0,0,35460.26,0
1121070,12:06:39,12:06:39,1909,79,,0,0,35717.36,0
1121070,12:07:16,12:07:16,1911,80,,0,0,35947.76,0
1121070,12:07:57,12:07:57,1912,81,,0,0,36218.19,0
1121070,12:08:52,12:08:52,1913,82,,0,0,36473.50,0
1121070,12:11:00,12:11:00,1825,83,,0,0,36949.77,1
1121070,12:13:00,12:13:00,4364,84,,0,0,37546.99,0
1121070,12:13:27,12:13:27,4365,85,,0,0,37722.75,0
1121070,12:13:53,12:13:53,4366,86,,0,0,37895.16,0
1121070,12:14:48,12:14:48,4367,87,,0,0,38284.24,0
1121070,12:15:33,12:15:33,4368,88,,0,0,38567.30,0
1121070,12:16:01,12:16:01,4369,89,,0,0,38747.06,0
1121070,12:16:29,12:16:29,4370,90,,0,0,38939.10,0
1121070,12:17:00,12:17:00,7896,91,,0,0,39174.37,1
1121070,12:18:23,12:18:23,7897,92,,0,0,39963.46,0
1121070,12:19:32,12:19:32,7898,93,,0,0,40772.34,0
1121070,12:20:04,12:20:04,7899,94,,0,0,41063.88,0
1121070,12:20:52,12:20:52,7900,95,,0,0,41591.33,0
1121070,12:21:49,12:21:49,7901,96,,0,0,42106.64,0
1121070,12:22:31,12:22:31,7902,97,,0,0,42452.80,0
1121070,12:23:41,12:23:41,7903,98,,0,0,42967.27,0
1121070,12:24:07,12:24:07,7904,99,,0,0,43186.53,0
1121070,12:24:35,12:24:35,7905,100,,0,0,43465.92,0
1121070,12:25:02,12:25:02,7906,101,,0,0,43687.31,0
1121070,12:25:23,12:25:23,7907,102,,0,0,43852.01,0
1121070,12:28:00,12:28:00,8222,103,,0,0,45383.80,1
1122020,16:00:00,16:00:00,8004,1,,0,0,0.00,1
1122020,16:00:33,16:00:33,8005,2,,0,0,340.35,0
1122020,16:01:01,16:01:01,8006,3,,0,0,622.99,0
1122020,16:02:06,16:02:06,8007,4,,0,0,1312.26,0
1122020,16:02:38,16:02:38,8008,5,,0,0,1612.88,0
1122020,16:06:01,16:06:01,8033,6,,0,0,3617.17,0
1122020,16:07:59,16:07:59,8034,7,,0,0,4819.99,0
1122020,16:08:50,16:08:50,8035,8,,0,0,5336.34,0
1122020,16:09:54,16:09:54,8036,9,,0,0,6043.58,0
1122020,16:11:00,16:11:00,8308,10,,0,0,6732.33,1
1122020,16:12:11,16:12:11,8037,11,,0,0,7299.77,0
1122020,16:13:15,16:13:15,8038,12,,0,0,7999.01,0
1122020,16:15:18,16:15:18,8039,13,,0,0,9332.21,0
1122020,16:16:00,16:16:00,5891,14,,0,0,9793.82,1
1122020,16:17:17,16:17:17,4621,15,,0,0,10807.81,0
1122020,16:18:07,16:18:07,4622,16,,0,0,11381.60,0
1122020,16:19:03,16:19:03,4623,17,,0,0,12011.64,0
1122020,16:19:43,16:19:43,4624,18,,0,0,12423.47,0
1122020,16:20:21,16:20:21,4625,19,,0,0,12863.39,0
1122020,16:20:47,16:20:47,4626,20,,0,0,13184.31,0
1122020,16:21:49,16:21:49,4627,21,,0,0,13868.25,0
1122020,16:22:14,16:22:14,4628,22,,0,0,14129.41,0
1122020,16:23:08,16:23:08,4629,23,,0,0,14694.40,0
1122020,16:24:43,16:24:43,1534,24,,0,0,15614.14,0
1122020,16:27:00,16:27:00,5393,25,,0,0,16704.58,1
1122020,16:27:53,16:27:53,1535,26,,0,0,17035.26,0
1122020,16:30:49,16:30:49,4630,27,,0,0,18426.97,0
1122020,16:31:39,16:31:39,4631,28,,0,0,18764.52,0
1122020,16:32:50,16:32:50,4632,29,,0,0,19335.44,0
1122020,16:33:34,16:33:34,4633,30,,0,0,19692.28,0
1122020,16:34:21,16:34:21,4634,31,,0,0,20007.38,0
1122020,16:35:04,16:35:04,4635,32,,0,0,20357.78,0
1122020,16:37:34,16:37:34,4639,33,,0,0,21346.69,0
1122020,16:38:12,16:38:12,4640,34,,0,0,21635.71,0
1122020,16:38:36,16:38:36,4641,35,,0,0,21827.67,0
1122020,16:39:25,16:39:25,4642,36,,0,0,22157.46,0
1122020,16:40:34,16:40:34,1669,37,,0,0,22667.21,0
1122020,16:41:18,16:41:18,1670,38,,0,0,22903.73,0
1122020,16:41:56,16:41:56,1671,39,,0,0,23092.55,0
1122020,16:43:04,16:43:04,1673,40,,0,0,23543.23,0
1122020,16:44:35,16:44:35,1675,41,,0,0,24094.23,0
1122020,16:46:00,16:46:00,1189,42,,0,0,24605.72,1
1122020,16:46:23,16:46:23,1190,43,,0,0,24762.38,0
1122020,16:47:21,16:47:21,1191,44,,0,0,25136.42,0
1122020,16:48:13,16:48:13,1192,45,,0,0,25487.38,0
1122020,16:49:21,16:49:21,1193,46,,0,0,26045.09,0
1122020,16:50:06,16:50:06,4643,47,,0,0,26369.93,0
1122020,16:50:39,16:50:39,4644,48,,0,0,26597.94,0
1122020,16:51:27,16:51:27,4645,49,,0,0,26931.78,0
1122020,16:51:59,16:51:59,4646,50,,0,0,27158.21,0
1122020,16:52:35,16:52:35,4647,51,,0,0,27451.89,0
1122020,16:53:16,16:53:16,4648,52,,0,0,27723.35,0
1122020,16:54:03,16:54:03,4649,53,,0,0,28018.69,0
1122020,16:54:42,16:54:42,4650,54,,0,0,28301.02,0
1122020,16:55:18,16:55:18,4651,55,,0,0,28509.38,0
1122020,16:55:48,16:55:48,4652,56,,0,0,28680.03,0
1122020,16:56:15,16:56:15,4653,57,,0,0,28843.27,0
1122020,16:57:11,16:57:11,4654,58,,0,0,29305.28,0
1122020,16:58:00,16:58:00,4655,59,,0,0,29609.78,1
1122020,16:59:10,16:59:10,4656,60,,0,0,30107.36,0
1122020,16:59:42,16:59:42,4657,61,,0,0,30310.12,0
1122020,17:00:23,17:00:23,4658,62,,0,0,30527.62,0
1122020,17:01:14,17:01:14,4659,63,,0,0,30892.58,0
1122020,17:02:00,17:02:00,4660,64,,0,0,31181.40,1
1122020,17:03:12,17:03:12,4662,65,,0,0,31752.26,0
1122020,17:04:16,17:04:16,4663,66,,0,0,32202.05,0
1122020,17:05:07,17:05:07,4665,67,,0,0,32564.68,0
1122020,17:05:42,17:05:42,4666,68,,0,0,32747.96,0
1122020,17:06:29,17:06:29,4667,69,,0,0,33104.00,0
1122020,17:07:18,17:07:18,4668,70,,0,0,33466.76,0
1122020,17:07:35,17:07:35,4669,71,,0,0,33592.49,0
1122020,17:08:08,17:08:08,4670,72,,0,0,33812.77,0
1122020,17:09:28,17:09:28,4492,73,,0,0,34394.04,0
1122020,17:10:15,17:10:15,4493,74,,0,0,34733.85,0
1122020,17:10:55,17:10:55,4494,75,,0,0,35036.73,0
1122020,17:11:43,17:11:43,4495,76,,0,0,35417.55,0
1122020,17:12:21,17:12:21,4496,77,,0,0,35717.86,0
1122020,17:13:05,17:13:05,4497,78,,0,0,36036.22,0
1122020,17:13:32,17:13:32,4498,79,,0,0,36224.20,0
1122020,17:14:00,17:14:00,2162,80,,0,0,36415.51,1
1122020,17:15:19,17:15:19,2163,81,,0,0,36681.02,0
1122020,17:16:13,17:16:13,2164,82,,0,0,36893.58,0
1122020,17:17:29,17:17:29,2165,83,,0,0,37154.51,0
1122020,17:19:00,17:19:00,1825,84,,0,0,37342.09,1
1122020,17:19:32,17:19:32,7525,85,,0,0,37464.61,0
1122020,17:21:30,17:21:30,4364,86,,0,0,37948.65,0
1122020,17:22:09,17:22:09,4365,87,,0,0,38124.38,0
1122020,17:22:44,17:22:44,4366,88,,0,0,38298.40,0
1122020,17:24:04,17:24:04,4367,89,,0,0,38685.84,0
1122020,17:25:07,17:25:07,4368,90,,0,0,38968.96,0
1122020,17:25:50,17:25:50,4369,91,,0,0,39148.79,0
1122020,17:26:34,17:26:34,4370,92,,0,0,39340.75,0
1122020,17:27:24,17:27:24,4671,93,,0,0,39584.15,0
1122020,17:28:51,17:28:51,4672,94,,0,0,39992.58,0
1122020,17:29:38,17:29:38,4673,95,,0,0,40227.34,0
1122020,17:30:27,17:30:27,4674,96,,0,0,40463.25,0
1122020,17:32:44,17:32:44,4675,97,,0,0,41124.12,0
1122020,17:33:53,17:33:53,4676,98,,0,0,41412.78,0
1122020,17:34:39,17:34:39,4677,99,,0,0,41580.20,0
1122020,17:37:04,17:37:04,4678,100,,0,0,42271.83,0
1122020,17:37:59,17:37:59,7495,101,,0,0,42572.91,0
1122020,17:39:00,17:39:00,4679,102,,0,0,42820.90,1
1122020,17:39:28,17:39:28,4680,103,,0,0,43008.74,0
1122020,17:40:12,17:40:12,4682,104,,0,0,43340.10,0
1122020,17:41:14,17:41:14,4684,105,,0,0,43794.52,0
1122020,17:41:51,17:41:51,4685,106,,0,0,44089.07,0
1122020,17:43:00,17:43:00,4686,107,,0,0,44513.31,1
1122020,17:43:20,17:43:20,4687,108,,0,0,44722.35,0
1122020,17:44:29,17:44:29,4688,109,,0,0,45543.47,0
1122020,17:45:07,17:45:07,4690,110,,0,0,45952.58,0
1122020,17:45:35,17:45:35,4691,111,,0,0,46258.63,0
1122020,17:46:11,17:46:11,4692,112,,0,0,46654.64,0
1122020,17:46:56,17:46:56,4694,113,,0,0,47187.39,0
1122020,17:47:23,17:47:23,4695,114,,0,0,47497.76,0
1122020,17:47:54,17:47:54,4696,115,,0,0,47802.92,0
1122020,17:48:27,17:48:27,4697,116,,0,0,48172.47,0
1122020,17:48:59,17:48:59,4698,117,,0,0,48439.27,0
1122020,17:49:57,17:49:57,4699,118,,0,0,49066.63,0
1122020,17:50:21,17:50:21,4700,119,,0,0,49322.30,0
1122020,17:51:00,17:51:00,4702,120,,0,0,49744.16,1
1122020,17:51:23,17:51:23,4703,121,,0,0,49973.59,0
1122020,17:51:47,17:51:47,4704,122,,0,0,50191.56,0
1122020,17:52:09,17:52:09,4705,123,,0,0,50382.33,0
1122020,17:52:50,17:52:50,4706,124,,0,0,50753.93,0
1122020,17:53:23,17:53:23,4707,125,,0,0,51047.63,0
1122020,17:53:55,17:53:55,4708,126,,0,0,51331.59,0
1122020,17:54:31,17:54:31,4709,127,,0,0,51722.96,0
1122020,17:55:00,17:55:00,4710,128,,0,0,52028.23,0
1122020,17:55:19,17:55:19,4711,129,,0,0,52230.09,0
1122020,17:55:40,17:55:40,4712,130,,0,0,52413.84,0
1122020,17:56:04,17:56:04,4713,131,,0,0,52676.43,0
1122020,17:56:28,17:56:28,4714,132,,0,0,52933.26,0
1122020,17:56:51,17:56:51,4715,133,,0,0,53158.74,0
1122020,17:57:17,17:57:17,4716,134,,0,0,53392.76,0
1122020,17:57:46,17:57:46,4717,135,,0,0,53670.10,0
1122020,17:58:08,17:58:08,4718,136,,0,0,53893.81,0
1122020,17:58:32,17:58:32,4719,137,,0,0,54120.17,0
1122020,17:59:00,17:59:00,5954,138,,0,0,54381.10,1
1122020,18:00:15,18:00:15,4722,139,,0,0,54909.52,0
1122020,18:01:04,18:01:04,4723,140,,0,0,55333.51,0
1122020,18:01:39,18:01:39,4724,141,,0,0,55591.15,0
1122020,18:02:09,18:02:09,4725,142,,0,0,55843.05,0
1122020,18:02:33,18:02:33,4726,143,,0,0,56008.79,0
1122020,18:03:26,18:03:26,4727,144,,0,0,56474.72,0
1122020,18:04:10,18:04:10,4728,145,,0,0,56855.43,0
1122020,18:04:47,18:04:47,4729,146,,0,0,57195.89,0
1122020,18:05:09,18:05:09,4730,147,,0,0,57371.45,0
1122020,18:05:32,18:05:32,4731,148,,0,0,57568.33,0
1122020,18:06:11,18:06:11,4732,149,,0,0,57842.23,0
1122020,18:06:39,18:06:39,4733,150,,0,0,58049.79,0
1122020,18:07:00,18:07:00,4734,151,,0,0,58198.36,1
1122020,18:07:24,18:07:24,4735,152,,0,0,58419.78,0
1122020,18:07:44,18:07:44,4736,153,,0,0,58642.86,0
1122020,18:08:32,18:08:32,4737,154,,0,0,59092.58,0
1122020,18:08:49,18:08:49,4738,155,,0,0,59277.89,0
1122020,18:09:05,18:09:05,4739,156,,0,0,59464.02,0
1122020,18:09:44,18:09:44,4740,157,,0,0,59854.44,0
1122020,18:10:04,18:10:04,4741,158,,0,0,60034.07,0
1122020,18:11:00,18:11:00,3396,159,,0,0,60661.71,1
1122020,18:11:37,18:11:37,3397,160,,0,0,61065.58,0
1122020,18:12:12,18:12:12,3398,161,,0,0,61417.37,0
1122020,18:12:36,18:12:36,3399,162,,0,0,61645.81,0
1122020,18:13:11,18:13:11,3400,163,,0,0,61908.61,0
1122020,18:13:53,18:13:53,4742,164,,0,0,62289.39,0
1122020,18:14:23,18:14:23,4743,165,,0,0,62609.06,0
1122020,18:15:00,18:15:00,4744,166,,0,0,63029.44,1
1123020,18:16:00,18:16:00,7152,1,,0,0,0.00,1
1123020,18:16:39,18:16:39,1155,2,,0,0,191.15,0
1123020,18:17:54,18:17:54,2127,3,,0,0,848.52,0
1123020,18:18:36,18:18:36,2128,4,,0,0,1125.78,0
1123020,18:19:15,18:19:15,2129,5,,0,0,1479.93,0
1123020,18:19:38,18:19:38,2130,6,,0,0,1683.31,0
1123020,18:20:10,18:20:10,2131,7,,0,0,1970.59,0
1123020,18:20:47,18:20:47,2132,8,,0,0,2293.87,0
1123020,18:21:21,18:21:21,2133,9,,0,0,2611.98,0
1123020,18:21:51,18:21:51,2134,10,,0,0,2869.14,0
1123020,18:22:51,18:22:51,2135,11,,0,0,3387.40,0
1123020,18:23:16,18:23:16,2136,12,,0,0,3614.75,0
1123020,18:24:07,18:24:07,2137,13,,0,0,3825.24,0
1123020,18:25:00,18:25:00,2138,14,,0,0,4049.69,1
1123020,18:25:39,18:25:39,2139,15,,0,0,4767.75,0
1123020,18:25:58,18:25:58,6015,16,,0,0,5112.07,0
1123020,18:26:18,18:26:18,2140,17,,0,0,5475.15,0
1123020,18:26:29,18:26:29,2141,18,,0,0,5646.16,0
1123020,18:27:16,18:27:16,2142,19,,0,0,6341.26,0
1123020,18:30:11,18:30:11,8045,20,,0,0,8169.61,0
1123020,18:35:14,18:35:14,2143,21,,0,0,11345.66,0
1123020,18:36:18,18:36:18,2146,22,,0,0,12164.64,0
1123020,18:37:00,18:37:00,2147,23,,0,0,12450.01,0
1123020,18:37:40,18:37:40,1934,24,,0,0,13138.82,0
1123020,18:38:00,18:38:00,1935,25,,0,0,13370.12,1
1123020,18:38:18,18:38:18,1936,26,,0,0,13581.17,0
1123020,18:39:16,18:39:16,1937,27,,0,0,14166.38,0
1123020,18:39:51,18:39:51,1938,28,,0,0,14477.58,0
1123020,18:40:57,18:40:57,1940,29,,0,0,15127.35,0
1123020,18:41:25,18:41:25,2148,30,,0,0,15384.42,0
1123020,18:41:42,18:41:42,2149,31,,0,0,15538.67,0
1123020,18:42:18,18:42:18,2150,32,,0,0,15889.17,0
1123020,18:42:45,18:42:45,1941,33,,0,0,16151.60,0
1123020,18:43:08,18:43:08,2151,34,,0,0,16342.70,0
1123020,18:44:06,18:44:06,2152,35,,0,0,16784.67,0
1123020,18:45:00,18:45:00,2153,36,,0,0,17440.03,1
1123020,18:45:24,18:45:24,2154,37,,0,0,17725.84,0
1123020,18:45:59,18:45:59,1943,38,,0,0,18102.72,0
1123020,18:46:46,18:46:46,2155,39,,0,0,18705.60,0
1123020,18:47:22,18:47:22,1944,40,,0,0,19121.66,0
1123020,18:48:00,18:48:00,2156,41,,0,0,19550.96,0
1123020,18:48:22,18:48:22,2157,42,,0,0,19796.86,0
1123020,18:48:50,18:48:50,1945,43,,0,0,20105.89,0
1123020,18:49:10,18:49:10,2158,44,,0,0,20294.82,0
1123020,18:49:47,18:49:47,2160,45,,0,0,20522.40,0
1123020,18:50:04,18:50:04,2161,46,,0,0,20639.38,0
1123020,18:51:00,18:51:00,7357,47,,0,0,21039.84,1
1123020,18:51:02,18:51:02,1946,48,,0,0,21056.08,0
1123020,18:51:45,18:51:45,2232,49,,0,0,21494.07,0
1123020,18:52:05,18:52:05,2233,50,,0,0,21721.05,0
1123020,18:52:21,18:52:21,1947,51,,0,0,21888.61,0
1123020,18:52:47,18:52:47,2234,52,,0,0,22253.55,0
1123020,18:53:11,18:53:11,2235,53,,0,0,22527.52,0
1123020,18:53:35,18:53:35,7175,54,,0,0,22785.79,0
1123020,18:54:02,18:54:02,1948,55,,0,0,23091.26,0
1123020,18:54:30,18:54:30,2172,56,,0,0,23364.43,0
1123020,18:55:00,18:55:00,2173,57,,0,0,23617.23,0
1123020,18:55:21,18:55:21,1949,58,,0,0,23863.92,0
1123020,18:57:00,18:57:00,1950,59,,0,0,24748.60,1
1123020,18:57:57,18:57:57,2177,60,,0,0,25188.11,0
1123020,18:58:50,18:58:50,1951,61,,0,0,25671.75,0
1123020,18:59:47,18:59:47,2179,62,,0,0,26172.43,0
1123020,19:00:15,19:00:15,1952,63,,0,0,26482.11,0
1123020,19:02:00,19:02:00,8223,64,,0,0,27717.76,1
1124020,21:05:00,21:05:00,8307,1,,0,0,0.00,1
1124020,21:05:25,21:05:25,8310,2,,0,0,447.14,0
1124020,21:06:27,21:06:27,8322,3,,0,0,1287.31,0
1124020,21:06:46,21:06:46,8239,4,,0,0,1612.35,0
1124020,21:07:36,21:07:36,8240,5,,0,0,2521.38,0
1124020,21:08:12,21:08:12,8241,6,,0,0,3141.89,0
1124020,21:08:24,21:08:24,8242,7,,0,0,3324.40,0
1124020,21:09:00,21:09:00,8236,8,,0,0,4028.09,1
1124020,21:09:16,21:09:16,8243,9,,0,0,4321.01,0
1124020,21:09:50,21:09:50,8244,10,,0,0,4887.47,0
1124020,21:10:18,21:10:18,8245,11,,0,0,5363.41,0
1124020,21:10:52,21:10:52,8246,12,,0,0,5975.90,0
1124020,21:11:24,21:11:24,8247,13,,0,0,6467.36,0
1124020,21:12:00,21:12:00,8237,14,,0,0,7027.29,1
1124020,21:12:17,21:12:17,8248,15,,0,0,7288.58,0
1124020,21:12:42,21:12:42,8249,16,,0,0,7552.63,0
1124020,21:13:43,21:13:43,8250,17,,0,0,8426.72,0
1124020,21:14:08,21:14:08,8251,18,,0,0,8776.54,0
1124020,21:14:37,21:14:37,8252,19,,0,0,9304.45,0
1124020,21:14:59,21:14:59,8253,20,,0,0,9609.43,0
1124020,21:15:43,21:15:43,8254,21,,0,0,10199.54,0
1124020,21:16:07,21:16:07,8255,22,,0,0,10497.94,0
1124020,21:17:00,21:17:00,8256,23,,0,0,11115.14,1
1124020,21:17:45,21:17:45,8257,24,,0,0,11844.48,0
1124020,21:18:00,21:18:00,8258,25,,0,0,12064.58,0
1124020,21:18:22,21:18:22,8259,26,,0,0,12379.00,0
1124020,21:18:52,21:18:52,8260,27,,0,0,12798.23,0
1124020,21:19:29,21:19:29,8261,28,,0,0,13384.26,0
1124020,21:20:00,21:20:00,8238,29,,0,0,13873.32,1
1124020,21:20:32,21:20:32,8262,30,,0,0,14301.81,0
1124020,21:21:04,21:21:04,8263,31,,0,0,14780.57,0
1124020,21:21:31,21:21:31,8264,32,,0,0,15083.05,0
1124020,21:21:51,21:21:51,8265,33,,0,0,15366.90,0
1124020,21:22:31,21:22:31,8266,34,,0,0,15976.81,0
1124020,21:23:48,21:23:48,8267,35,,0,0,17158.58,0
1124020,21:24:24,21:24:24,8268,36,,0,0,17625.38,0
1124020,21:24:48,21:24:48,8269,37,,0,0,17948.40,0
1124020,21:25:42,21:25:42,8270,38,,0,0,18727.93,0
1124020,21:25:52,21:25:52,8271,39,,0,0,18896.55,0
1124020,21:26:18,21:26:18,8272,40,,0,0,19266.79,0
1124020,21:27:00,21:27:00,1023,41,,0,0,19882.80,1
1124020,21:27:31,21:27:31,1024,42,,0,0,20172.85,0
1124020,21:27:50,21:27:50,1025,43,,0,0,20315.34,0
1124020,21:28:22,21:28:22,1026,44,,0,0,20563.54,0
1124020,21:28:49,21:28:49,1027,45,,0,0,20778.18,0
1124020,21:29:23,21:29:23,1028,46,,0,0,21070.61,0
1124020,21:29:44,21:29:44,1029,47,,0,0,21256.87,0
1124020,21:30:10,21:30:10,1030,48,,0,0,21470.33,0
1124020,21:30:39,21:30:39,1031,49,,0,0,21752.30,0
1124020,21:31:11,21:31:11,1032,50,,0,0,21963.31,0
1124020,21:31:53,21:31:53,1033,51,,0,0,22359.60,0
1124020,21:33:00,21:33:00,7152,52,,0,0,22959.13,1
1124020,21:33:20,21:33:20,1155,53,,0,0,23150.28,0
1124020,21:34:04,21:34:04,4880,54,,0,0,23592.70,0
1124020,21:34:28,21:34:28,4881,55,,0,0,23807.50,0
1124020,21:34:45,21:34:45,7311,56,,0,0,24004.23,0
1124020,21:35:12,21:35:12,4883,57,,0,0,24275.81,0
1124020,21:35:54,21:35:54,4884,58,,0,0,24733.83,0
1124020,21:36:09,21:36:09,4885,59,,0,0,24921.38,0
1124020,21:36:36,21:36:36,4886,60,,0,0,25202.30,0
1124020,21:36:57,21:36:57,4887,61,,0,0,25406.94,0
1124020,21:37:34,21:37:34,4888,62,,0,0,25812.17,0
1124020,21:38:01,21:38:01,4889,63,,0,0,26122.01,0
1124020,21:38:44,21:38:44,4890,64,,0,0,26651.57,0
1124020,21:39:08,21:39:08,4891,65,,0,0,26869.42,0
1124020,21:39:46,21:39:46,4892,66,,0,0,27267.20,0
1124020,21:40:08,21:40:08,4893,67,,0,0,27478.06,0
1124020,21:40:56,21:40:56,4894,68,,0,0,28003.37,0
1124020,21:41:31,21:41:31,4895,69,,0,0,28295.80,0
1124020,21:41:51,21:41:51,4896,70,,0,0,28504.28,0
1124020,21:42:13,21:42:13,4897,71,,0,0,28701.49,0
1124020,21:43:00,21:43:00,4898,72,,0,0,29111.53,1
1124020,21:43:28,21:43:28,7963,73,,0,0,29508.38,0
1124020,21:44:58,21:44:58,7968,74,,0,0,30742.21,0
1124020,21:46:02,21:46:02,7969,75,,0,0,31531.00,0
1124020,21:48:00,21:48:00,4845,76,,0,0,32774.19,1
1125070,12:35:00,12:35:00,3839,1,,0,0,0.00,1
1125070,12:35:22,12:35:22,3689,2,,0,0,241.06,0
1125070,12:35:48,12:35:48,3690,3,,0,0,480.96,0
1125070,12:36:03,12:36:03,3691,4,,0,0,681.70,0
1125070,12:36:37,12:36:37,3692,5,,0,0,1006.60,0
1125070,12:37:06,12:37:06,3693,6,,0,0,1287.22,0
1125070,12:37:33,12:37:33,3694,7,,0,0,1565.18,0
1125070,12:37:48,12:37:48,3695,8,,0,0,1737.86,0
1125070,12:38:15,12:38:15,3696,9,,0,0,2006.62,0
1125070,12:38:45,12:38:45,3697,10,,0,0,2328.40,0
1125070,12:39:03,12:39:03,3698,11,,0,0,2513.72,0
1125070,12:39:57,12:39:57,3699,12,,0,0,3030.98,0
1125070,12:40:21,12:40:21,3700,13,,0,0,3268.60,0
1125070,12:40:41,12:40:41,3701,14,,0,0,3458.33,0
1125070,12:41:06,12:41:06,3702,15,,0,0,3670.04,0
1125070,12:41:33,12:41:33,3703,16,,0,0,3977.29,0
1125070,12:41:55,12:41:55,3704,17,,0,0,4184.50,0
1125070,12:42:15,12:42:15,3705,18,,0,0,4428.40,0
1125070,12:42:47,12:42:47,3706,19,,0,0,4785.79,0
1125070,12:43:11,12:43:11,3707,20,,0,0,5049.14,0
1125070,12:44:00,12:44:00,8274,21,,0,0,5541.96,1
1125070,12:44:40,12:44:40,4116,22,,0,0,5902.73,0
1125070,12:45:44,12:45:44,4118,23,,0,0,6401.24,0
1125070,12:46:23,12:46:23,4119,24,,0,0,6648.53,0
1125070,12:47:22,12:47:22,4121,25,,0,0,7072.55,0
1125070,12:48:44,12:48:44,4123,26,,0,0,7619.49,0
1125070,12:49:38,12:49:38,4125,27,,0,0,8012.01,0
1125070,12:50:01,12:50:01,4126,28,,0,0,8168.99,0
1125070,12:50:53,12:50:53,4128,29,,0,0,8582.70,0
1125070,12:51:46,12:51:46,4130,30,,0,0,8994.91,0
1125070,12:52:57,12:52:57,4133,31,,0,0,9561.42,0
1125070,12:53:32,12:53:32,4135,32,,0,0,9889.91,0
1125070,12:54:33,12:54:33,4137,33,,0,0,10379.92,0
1125070,12:55:00,12:55:00,4036,34,,0,0,10570.32,1
1125070,12:55:50,12:55:50,4037,35,,0,0,10941.25,0
1125070,12:56:35,12:56:35,4038,36,,0,0,11257.25,0
1125070,12:57:08,12:57:08,4039,37,,0,0,11539.86,0
1125070,12:58:05,12:58:05,4041,38,,0,0,11987.16,0
1125070,12:59:13,12:59:13,4042,39,,0,0,12488.14,0
1125070,13:00:07,13:00:07,4044,40,,0,0,12893.81,0
1125070,13:01:14,13:01:14,4046,41,,0,0,13355.68,0
1125070,13:02:05,13:02:05,4047,42,,0,0,13780.78,0
1125070,13:02:44,13:02:44,4048,43,,0,0,14118.18,0
1125070,13:03:35,13:03:35,4049,44,,0,0,14524.53,0
1125070,13:04:44,13:04:44,4051,45,,0,0,15095.71,0
1125070,13:05:31,13:05:31,4053,46,,0,0,15449.44,0
1125070,13:06:06,13:06:06,4055,47,,0,0,15764.62,0
1125070,13:06:40,13:06:40,4056,48,,0,0,16080.35,0
1125070,13:07:00,13:07:00,4057,49,,0,0,16300.89,1
1125070,13:07:40,13:07:40,4059,50,,0,0,16821.83,0
1125070,13:07:55,13:07:55,4060,51,,0,0,16945.87,0
1125070,13:09:21,13:09:21,4062,52,,0,0,17739.14,0
1125070,13:09:58,13:09:58,4064,53,,0,0,18221.82,0
1125070,13:10:27,13:10:27,4065,54,,0,0,18454.15,0
1125070,13:11:27,13:11:27,4067,55,,0,0,19014.48,0
1125070,13:12:06,13:12:06,4068,56,,0,0,19359.63,0
1125070,13:12:46,13:12:46,4069,57,,0,0,19748.51,0
1125070,13:13:38,13:13:38,4070,58,,0,0,20186.55,0
1125070,13:15:00,13:15:00,4072,59,,0,0,20877.90,1
1125070,13:15:56,13:15:56,4074,60,,0,0,21167.95,0
1125070,13:17:01,13:17:01,4075,61,,0,0,21582.44,0
1125070,13:18:15,13:18:15,4077,62,,0,0,22084.01,0
1125070,13:19:04,13:19:04,4079,63,,0,0,22531.79,0
1125070,13:19:53,13:19:53,4080,64,,0,0,22950.09,0
1125070,13:20:20,13:20:20,4081,65,,0,0,23115.97,0
1125070,13:21:19,13:21:19,5991,66,,0,0,23522.41,0
1125070,13:21:54,13:21:54,4084,67,,0,0,23768.70,0
1125070,13:23:06,13:23:06,4085,68,,0,0,24179.88,0
1125070,13:23:58,13:23:58,4086,69,,0,0,24434.80,0
1125070,13:25:34,13:25:34,8346,70,,0,0,24832.53,0
1125070,13:27:00,13:27:00,5992,71,,0,0,25183.35,1
1125070,13:27:41,13:27:41,4090,72,,0,0,25394.73,0
1125070,13:28:45,13:28:45,4092,73,,0,0,25857.37,0
1125070,13:29:35,13:29:35,4094,74,,0,0,26228.08,0
1125070,13:30:28,13:30:28,4095,75,,0,0,26605.24,0
1125070,13:31:34,13:31:34,4097,76,,0,0,27094.31,0
1125070,13:32:16,13:32:16,4098,77,,0,0,27390.61,0
1125070,13:33:11,13:33:11,4100,78,,0,0,27800.11,0
1125070,13:34:07,13:34:07,4102,79,,0,0,28200.71,0
1125070,13:34:40,13:34:40,4103,80,,0,0,28419.80,0
1125070,13:35:41,13:35:41,4105,81,,0,0,28838.55,0
1125070,13:36:26,13:36:26,4106,82,,0,0,29127.25,0
1125070,13:36:54,13:36:54,4107,83,,0,0,29322.85,0
1125070,13:37:21,13:37:21,4108,84,,0,0,29531.55,0
1125070,13:38:00,13:38:00,4109,85,,0,0,29818.55,0
1125070,13:38:50,13:38:50,4111,86,,0,0,30185.01,0
1125070,13:39:18,13:39:18,4112,87,,0,0,30373.16,0
1125070,13:40:00,13:40:00,4113,88,,0,0,30668.13,1
1125070,13:40:24,13:40:24,4114,89,,0,0,30899.01,0
1125070,13:40:46,13:40:46,1478,90,,0,0,31122.52,0
1125070,13:41:30,13:41:30,7174,91,,0,0,31573.38,0
1125070,13:43:02,13:43:02,1482,92,,0,0,32494.13,0
1125070,13:43:42,13:43:42,1483,93,,0,0,32896.63,0
1125070,13:44:24,13:44:24,1484,94,,0,0,33319.71,0
1125070,13:45:16,13:45:16,7107,95,,0,0,33830.40,0
1125070,13:46:36,13:46:36,7108,96,,0,0,34660.36,0
1125070,13:47:56,13:47:56,7109,97,,0,0,35337.08,0
1125070,13:48:28,13:48:28,7110,98,,0,0,35642.60,0
1125070,13:49:58,13:49:58,7111,99,,0,0,36559.78,0
1125070,13:50:28,13:50:28,7112,100,,0,0,36866.38,0
1125070,13:51:00,13:51:00,7113,101,,0,0,37063.34,1
1126070,14:30:00,14:30:00,8395,1,,0,0,0.00,1
1126070,14:30:28,14:30:28,8384,2,,0,0,208.63,0
1126070,14:30:51,14:30:51,8393,3,,0,0,528.76,0
1126070,14:31:18,14:31:18,8130,4,,0,0,853.52,0
1126070,14:31:50,14:31:50,8131,5,,0,0,1318.93,0
1126070,14:32:30,14:32:30,8394,6,,0,0,1730.22,0
1126070,14:33:19,14:33:19,8383,7,,0,0,2211.35,0
1126070,14:33:51,14:33:51,8395,8,,0,0,2476.67,1
1126070,14:34:50,14:34:50,8396,9,,0,0,3105.50,0
1126070,14:35:33,14:35:33,8397,10,,0,0,3613.98,0
1126070,14:36:09,14:36:09,8398,11,,0,0,3954.82,0
1126070,14:37:04,14:37:04,8399,12,,0,0,4580.22,0
1126070,14:38:22,14:38:22,8400,13,,0,0,4997.47,0
1126070,14:39:41,14:39:41,8401,14,,0,0,5445.11,0
1126070,14:40:09,14:40:09,8402,15,,0,0,5811.22,0
1126070,14:41:12,14:41:12,8403,16,,0,0,6480.15,0
1126070,14:42:14,14:42:14,8404,17,,0,0,7069.32,0
1126070,14:43:00,14:43:00,8382,18,,0,0,7714.22,1
1126070,14:43:16,14:43:16,7660,19,,0,0,7902.27,0
1126070,14:44:12,14:44:12,7661,20,,0,0,8487.07,0
1126070,14:44:54,14:44:54,7662,21,,0,0,8953.73,0
1126070,14:45:37,14:45:37,7663,22,,0,0,9286.81,0
1126070,14:46:36,14:46:36,7664,23,,0,0,9923.70,0
1126070,14:47:33,14:47:33,7665,24,,0,0,10446.31,0
1126070,14:47:53,14:47:53,7666,25,,0,0,10663.94,0
1126070,14:48:45,14:48:45,7667,26,,0,0,11272.96,0
1126070,14:49:43,14:49:43,7668,27,,0,0,11918.96,0
1126070,14:50:04,14:50:04,7669,28,,0,0,12164.50,0
1126070,14:50:25,14:50:25,7670,29,,0,0,12355.11,0
1126070,14:51:13,14:51:13,7671,30,,0,0,12945.63,0
1126070,14:51:56,14:51:56,7672,31,,0,0,13420.76,0
1126070,14:52:28,14:52:28,7673,32,,0,0,13703.50,0
1126070,14:53:00,14:53:00,2362,33,,0,0,14075.23,1
1126070,14:53:37,14:53:37,2363,34,,0,0,14368.09,0
1126070,14:54:17,14:54:17,2364,35,,0,0,14690.76,0
1126070,14:54:53,14:54:53,2365,36,,0,0,14975.77,0
1126070,14:55:36,14:55:36,2366,37,,0,0,15358.55,0
1126070,14:56:00,14:56:00,2367,38,,0,0,15557.85,1
1126070,14:56:18,14:56:18,2368,39,,0,0,15745.18,0
1126070,14:56:27,14:56:27,2369,40,,0,0,15949.18,0
1126070,14:56:37,14:56:37,2370,41,,0,0,16127.50,0
1126070,14:56:55,14:56:55,2371,42,,0,0,16402.70,0
1126070,14:57:12,14:57:12,2372,43,,0,0,16675.81,0
1126070,14:58:00,14:58:00,2373,44,,0,0,17246.97,1
1126070,14:58:33,14:58:33,2374,45,,0,0,17524.07,0
1126070,14:59:11,14:59:11,2375,46,,0,0,17902.47,0
1126070,14:59:46,14:59:46,2376,47,,0,0,18241.90,0
1126070,15:00:17,15:00:17,2377,48,,0,0,18530.20,0
1126070,15:00:48,15:00:48,2378,49,,0,0,18836.23,0
1126070,15:01:09,15:01:09,2379,50,,0,0,19035.42,0
1126070,15:01:40,15:01:40,2380,51,,0,0,19278.13,0
1126070,15:02:21,15:02:21,2381,52,,0,0,19688.69,0
1126070,15:02:40,15:02:40,2382,53,,0,0,19857.94,0
1126070,15:03:08,15:03:08,2383,54,,0,0,20080.52,0
1126070,15:03:27,15:03:27,2384,55,,0,0,20218.55,0
1126070,15:04:00,15:04:00,2385,56,,0,0,20494.85,1
1126070,15:04:43,15:04:43,2386,57,,0,0,20758.17,0
1126070,15:05:16,15:05:16,2387,58,,0,0,21039.72,0
1126070,15:05:54,15:05:54,2388,59,,0,0,21278.01,0
1126070,15:06:40,15:06:40,2389,60,,0,0,21656.48,0
1126070,15:07:10,15:07:10,2390,61,,0,0,21828.39,0
1126070,15:07:47,15:07:47,2391,62,,0,0,22115.55,0
1126070,15:08:17,15:08:17,2392,63,,0,0,22309.27,0
1126070,15:08:54,15:08:54,2393,64,,0,0,22538.54,0
1126070,15:09:44,15:09:44,2394,65,,0,0,23033.49,0
1126070,15:10:03,15:10:03,2395,66,,0,0,23219.33,0
1126070,15:10:26,15:10:26,2396,67,,0,0,23407.37,0
1126070,15:11:00,15:11:00,2397,68,,0,0,23702.31,1
1126070,15:11:07,15:11:07,2398,69,,0,0,23760.17,0
1126070,15:11:45,15:11:45,2399,70,,0,0,24171.72,0
1126070,15:11:59,15:11:59,2400,71,,0,0,24311.91,0
1126070,15:12:13,15:12:13,2401,72,,0,0,24433.18,0
1126070,15:12:43,15:12:43,2402,73,,0,0,24752.73,0
1126070,15:13:21,15:13:21,2403,74,,0,0,25050.00,0
1126070,15:14:00,15:14:00,2404,75,,0,0,25311.35,1
1126070,15:14:25,15:14:25,2405,76,,0,0,25589.95,0
1126070,15:14:48,15:14:48,2406,77,,0,0,25899.37,0
1126070,15:15:08,15:15:08,2407,78,,0,0,26197.63,0
1126070,15:15:31,15:15:31,2408,79,,0,0,26430.28,0
1126070,15:15:40,15:15:40,2409,80,,0,0,26582.73,0
1126070,15:16:00,15:16:00,2410,81,,0,0,26834.18,1
1126070,15:16:29,15:16:29,2412,82,,0,0,27153.20,0
1126070,15:17:04,15:17:04,2413,83,,0,0,27474.43,0
1126070,15:17:23,15:17:23,2414,84,,0,0,27651.83,0
1126070,15:18:35,15:18:35,2415,85,,0,0,28269.39,0
1126070,15:19:00,15:19:00,2416,86,,0,0,28522.56,1
1126070,15:19:28,15:19:28,2417,87,,0,0,28808.28,0
1126070,15:22:00,15:22:00,8222,88,,0,0,30059.05,1
1127020,14:00:00,14:00:00,7482,1,,0,0,0.00,1
1127020,14:00:50,14:00:50,1476,2,,0,0,610.13,0
1127020,14:01:01,14:01:01,1586,3,,0,0,769.19,0
1127020,14:01:20,14:01:20,7222,4,,0,0,957.19,0
1127020,14:01:40,14:01:40,7214,5,,0,0,1156.53,0
1127020,14:02:31,14:02:31,1776,6,,0,0,1799.23,0
1127020,14:03:43,14:03:43,1777,7,,0,0,2691.23,0
1127020,14:04:14,14:04:14,1778,8,,0,0,3103.41,0
1127020,14:05:00,14:05:00,1779,9,,0,0,3645.23,1
1127020,14:05:36,14:05:36,1780,10,,0,0,3985.71,0
1127020,14:05:59,14:05:59,1781,11,,0,0,4218.92,0
1127020,14:06:24,14:06:24,1782,12,,0,0,4447.67,0
1127020,14:06:48,14:06:48,5919,13,,0,0,4689.70,0
1127020,14:07:34,14:07:34,5920,14,,0,0,5145.77,0
1127020,14:08:14,14:08:14,6070,15,,0,0,5538.85,0
1127020,14:08:42,14:08:42,6071,16,,0,0,5842.54,0
1127020,14:10:03,14:10:03,5923,17,,0,0,6710.21,0
1127020,14:10:32,14:10:32,5924,18,,0,0,7004.77,0
1127020,14:11:00,14:11:00,1783,19,,0,0,7269.59,1
1127020,14:11:30,14:11:30,1784,20,,0,0,7495.19,0
1127020,14:12:16,14:12:16,1785,21,,0,0,7826.49,0
1127020,14:13:07,14:13:07,1786,22,,0,0,8189.00,0
1127020,14:13:53,14:13:53,1787,23,,0,0,8520.65,0
1127020,14:15:00,14:15:00,1788,24,,0,0,8978.20,1
1127020,14:15:32,14:15:32,1789,25,,0,0,9338.59,0
1127020,14:16:10,14:16:10,1790,26,,0,0,9743.66,0
1127020,14:16:46,14:16:46,1791,27,,0,0,10072.34,0
1127020,14:17:19,14:17:19,1792,28,,0,0,10432.54,0
1127020,14:17:42,14:17:42,1793,29,,0,0,10702.43,0
1127020,14:18:06,14:18:06,1794,30,,0,0,10962.99,0
1127020,14:18:55,14:18:55,1795,31,,0,0,11445.73,0
1127020,14:19:31,14:19:31,1796,32,,0,0,11814.32,0
1127020,14:20:02,14:20:02,1797,33,,0,0,12128.09,0
1127020,14:21:00,14:21:00,1726,34,,0,0,12681.41,1
1127020,14:21:33,14:21:33,1727,35,,0,0,13017.93,0
1127020,14:22:18,14:22:18,1728,36,,0,0,13492.77,0
1127020,14:22:42,14:22:42,1729,37,,0,0,13728.83,0
1127020,14:23:59,14:23:59,1730,38,,0,0,14410.49,0
1127020,14:24:28,14:24:28,1731,39,,0,0,14673.02,0
1127020,14:26:00,14:26:00,7323,40,,0,0,15585.16,1
1128070,11:35:00,11:35:00,1965,1,,0,0,0.00,1
1128070,11:36:07,11:36:07,7276,2,,0,0,375.84,0
1128070,11:37:02,11:37:02,7144,3,,0,0,617.04,0
1128070,11:38:19,11:38:19,7146,4,,0,0,994.98,0
1128070,11:38:56,11:38:56,646,5,,0,0,1203.62,0
1128070,11:41:04,11:41:04,1969,6,,0,0,1893.61,0
1128070,11:43:39,11:43:39,6099,7,,0,0,2694.14,0
1128070,11:45:29,11:45:29,6088,8,,0,0,3291.96,0
1128070,11:49:00,11:49:00,1972,9,,0,0,4483.95,1
1128070,11:51:53,11:51:53,6092,10,,0,0,5901.13,0
1128070,11:56:41,11:56:41,2102,11,,0,0,8501.82,0
1128070,12:00:43,12:00:43,1976,12,,0,0,10727.14,0
1128070,12:03:07,12:03:07,1977,13,,0,0,11953.39,0
1128070,12:06:41,12:06:41,2123,14,,0,0,13859.34,0
1128070,12:11:00,12:11:00,8309,15,,0,0,16108.38,1
1128070,12:15:59,12:15:59,1980,16,,0,0,19149.93,0
1128070,12:19:42,12:19:42,7176,17,,0,0,21186.13,0
1128070,12:22:00,12:22:00,2034,18,,0,0,22733.13,1
1128070,12:24:44,12:24:44,1986,19,,0,0,24857.63,0
1128070,12:28:00,12:28:00,1989,20,,0,0,26833.89,1
1128070,12:30:29,12:30:29,1991,21,,0,0,28754.80,0
1128070,12:33:00,12:33:00,7147,22,,0,0,30472.70,1
1128070,12:39:24,12:39:24,8044,23,,0,0,35709.49,0
1128070,12:42:18,12:42:18,2056,24,,0,0,38449.38,0
1128070,12:44:09,12:44:09,2060,25,,0,0,40049.41,0
1128070,12:48:00,12:48:00,7152,26,,0,0,43173.75,1
1128070,12:49:32,12:49:32,4821,27,,0,0,43996.29,0
1128070,12:51:12,12:51:12,4823,28,,0,0,44809.36,0
1128070,12:52:19,12:52:19,4825,29,,0,0,45316.80,0
1128070,12:53:41,12:53:41,4827,30,,0,0,46006.72,0
1128070,12:54:24,12:54:24,4828,31,,0,0,46386.67,0
1128070,12:54:57,12:54:57,4829,32,,0,0,46742.98,0
1128070,12:56:07,12:56:07,4797,33,,0,0,47438.80,0
1128070,12:58:06,12:58:06,7539,34,,0,0,48259.02,0
1128070,12:59:21,12:59:21,4838,35,,0,0,48841.79,0
1128070,13:05:00,13:05:00,5988,36,,0,0,51485.11,1
1128070,13:12:00,13:12:00,8347,37,,0,0,53800.42,1
1129020,09:45:00,09:45:00,3086,1,,0,0,0.00,1
1129020,09:45:35,09:45:35,3087,2,,0,0,243.75,0
1129020,09:46:18,09:46:18,3088,3,,0,0,568.20,0
1129020,09:47:01,09:47:01,3089,4,,0,0,866.38,0
1129020,09:47:33,09:47:33,3090,5,,0,0,1081.70,0
1129020,09:48:11,09:48:11,3091,6,,0,0,1362.57,0
1129020,09:49:00,09:49:00,3092,7,,0,0,1757.99,1
1129020,09:49:18,09:49:18,3093,8,,0,0,1972.21,0
1129020,09:49:40,09:49:40,3094,9,,0,0,2154.17,0
1129020,09:50:15,09:50:15,3095,10,,0,0,2464.81,0
1129020,09:50:37,09:50:37,3096,11,,0,0,2717.91,0
1129020,09:51:26,09:51:26,3097,12,,0,0,3036.28,0
1129020,09:51:57,09:51:57,3098,13,,0,0,3292.22,0
1129020,09:52:28,09:52:28,3099,14,,0,0,3650.23,0
1129020,09:53:04,09:53:04,3100,15,,0,0,4008.54,0
1129020,09:53:24,09:53:24,3101,16,,0,0,4209.67,0
1129020,09:53:58,09:53:58,3102,17,,0,0,4597.42,0
1129020,09:54:22,09:54:22,3103,18,,0,0,4879.98,0
1129020,09:54:48,09:54:48,3104,19,,0,0,5130.79,0
1129020,09:56:20,09:56:20,3105,20,,0,0,5726.49,0
1129020,09:56:52,09:56:52,3107,21,,0,0,6002.76,0
1129020,09:57:35,09:57:35,3108,22,,0,0,6439.53,0
1129020,09:58:12,09:58:12,3109,23,,0,0,6873.46,0
1129020,09:58:30,09:58:30,3110,24,,0,0,7058.03,0
1129020,09:59:00,09:59:00,3111,25,,0,0,7384.87,1
1129020,09:59:34,09:59:34,3112,26,,0,0,7668.46,0
1129020,09:59:55,09:59:55,3113,27,,0,0,7824.90,0
1129020,10:00:16,10:00:16,3114,28,,0,0,7989.42,0
1129020,10:00:50,10:00:50,3115,29,,0,0,8243.46,0
1129020,10:01:53,10:01:53,3116,30,,0,0,8693.92,0
1129020,10:02:36,10:02:36,3117,31,,0,0,8992.19,0
1129020,10:03:14,10:03:14,3118,32,,0,0,9252.58,0
1129020,10:05:00,10:05:00,3119,33,,0,0,10177.44,1
1129020,10:05:27,10:05:27,3120,34,,0,0,10449.12,0
1129020,10:06:04,10:06:04,3121,35,,0,0,10834.24,0
1129020,10:06:34,10:06:34,3122,36,,0,0,11083.22,0
1129020,10:07:23,10:07:23,3123,37,,0,0,11567.78,0
1129020,10:07:53,10:07:53,3124,38,,0,0,11815.39,0
1129020,10:08:19,10:08:19,3125,39,,0,0,12042.93,0
1129020,10:08:48,10:08:48,3126,40,,0,0,12304.18,0
1129020,10:10:00,10:10:00,3128,41,,0,0,12978.08,1
1129020,10:10:39,10:10:39,3130,42,,0,0,13510.78,0
1129020,10:11:16,10:11:16,3131,43,,0,0,13970.54,0
1129020,10:11:45,10:11:45,3133,44,,0,0,14308.92,0
1129020,10:12:23,10:12:23,3134,45,,0,0,14761.39,0
1129020,10:13:04,10:13:04,3136,46,,0,0,15264.95,0
1129020,10:13:56,10:13:56,3138,47,,0,0,15861.91,0
1129020,10:14:26,10:14:26,3140,48,,0,0,16195.04,0
1129020,10:14:41,10:14:41,3141,49,,0,0,16367.66,0
1129020,10:15:01,10:15:01,3142,50,,0,0,16612.49,0
1129020,10:15:28,10:15:28,3143,51,,0,0,16889.93,0
1129020,10:15:48,10:15:48,3144,52,,0,0,17164.53,0
1129020,10:16:07,10:16:07,3145,53,,0,0,17407.57,0
1129020,10:16:30,10:16:30,8052,54,,0,0,17697.06,0
1129020,10:17:00,10:17:00,3147,55,,0,0,18025.30,1
1129020,10:18:03,10:18:03,3148,56,,0,0,18556.94,0
1129020,10:18:30,10:18:30,3149,57,,0,0,18822.83,0
1129020,10:19:10,10:19:10,3151,58,,0,0,19234.27,0
1129020,10:19:27,10:19:27,3152,59,,0,0,19431.29,0
1129020,10:19:45,10:19:45,3153,60,,0,0,19600.11,0
1129020,10:20:00,10:20:00,3154,61,,0,0,19759.37,1
1129020,10:20:10,10:20:10,3155,62,,0,0,19895.65,0
1129020,10:20:47,10:20:47,3156,63,,0,0,20370.64,0
1129020,10:21:26,10:21:26,3157,64,,0,0,20908.18,0
1129020,10:21:47,10:21:47,3158,65,,0,0,21159.97,0
1129020,10:22:19,10:22:19,3159,66,,0,0,21522.42,0
1129020,10:23:09,10:23:09,3160,67,,0,0,22187.68,0
1129020,10:23:45,10:23:45,3161,68,,0,0,22663.30,0
1129020,10:24:14,10:24:14,3162,69,,0,0,22954.24,0
1129020,10:25:07,10:25:07,3164,70,,0,0,23611.87,0
1129020,10:25:30,10:25:30,3165,71,,0,0,23946.16,0
1129020,10:26:19,10:26:19,3166,72,,0,0,24495.88,0
1129020,10:27:17,10:27:17,3167,73,,0,0,25158.95,0
1129020,10:28:25,10:28:25,3169,74,,0,0,25855.12,0
1129020,10:29:21,10:29:21,3170,75,,0,0,26337.90,0
1129020,10:30:28,10:30:28,3171,76,,0,0,27041.45,0
1129020,10:31:00,10:31:00,3172,77,,0,0,27425.02,1
1129020,10:31:30,10:31:30,3176,78,,0,0,27842.17,0
1129020,10:31:51,10:31:51,3177,79,,0,0,28131.25,0
1129020,10:33:08,10:33:08,3178,80,,0,0,29016.41,0
1129020,10:33:50,10:33:50,8069,81,,0,0,29682.43,0
1129020,10:34:28,10:34:28,3180,82,,0,0,30234.27,0
1129020,10:34:53,10:34:53,3181,83,,0,0,30554.42,0
1129020,10:35:16,10:35:16,3182,84,,0,0,30858.99,0
1129020,10:35:55,10:35:55,3183,85,,0,0,31425.02,0
1129020,10:36:33,10:36:33,3184,86,,0,0,31919.17,0
1129020,10:36:44,10:36:44,3185,87,,0,0,32067.27,0
1129020,10:37:10,10:37:10,3186,88,,0,0,32445.35,0
1129020,10:37:47,10:37:47,3187,89,,0,0,32980.35,0
1129020,10:38:21,10:38:21,3188,90,,0,0,33505.87,0
1129020,10:38:45,10:38:45,3189,91,,0,0,33854.30,0
1129020,10:39:00,10:39:00,6104,92,,0,0,34038.38,1
1130010,07:24:00,07:24:00,839,1,,0,0,0.00,1
1130010,07:25:20,07:25:20,841,2,,0,0,907.93,0
1130010,07:25:50,07:25:50,7921,3,,0,0,1198.87,0
1130010,07:26:36,07:26:36,7637,4,,0,0,1703.40,0
1130010,07:27:11,07:27:11,836,5,,0,0,2089.56,0
1130010,07:27:39,07:27:39,837,6,,0,0,2367.65,0
1130010,07:28:35,07:28:35,7720,7,,0,0,2982.60,0
1130010,07:29:53,07:29:53,7721,8,,0,0,3806.42,0
1130010,07:30:29,07:30:29,7939,9,,0,0,4191.04,0
1130010,07:30:56,07:30:56,7923,10,,0,0,4483.43,0
1130010,07:31:25,07:31:25,7928,11,,0,0,4821.47,0
1130010,07:32:08,07:32:08,7929,12,,0,0,5266.09,0
1130010,07:32:43,07:32:43,7930,13,,0,0,5692.60,0
1130010,07:33:27,07:33:27,7724,14,,0,0,6147.08,0
1130010,07:34:29,07:34:29,748,15,,0,0,6904.92,0
1130010,07:35:03,07:35:03,749,16,,0,0,7200.42,0
1130010,07:35:50,07:35:50,750,17,,0,0,7728.12,0
1130010,07:36:16,07:36:16,751,18,,0,0,7991.59,0
1130010,07:36:34,07:36:34,752,19,,0,0,8174.30,0
1130010,07:37:12,07:37:12,753,20,,0,0,8562.30,0
1130010,07:37:40,07:37:40,754,21,,0,0,8861.14,0
1130010,07:38:14,07:38:14,755,22,,0,0,9204.80,0
1130010,07:38:33,07:38:33,756,23,,0,0,9408.65,0
1130010,07:39:04,07:39:04,757,24,,0,0,9695.79,0
1130010,07:39:26,07:39:26,758,25,,0,0,9910.18,0
1130010,07:39:51,07:39:51,759,26,,0,0,10193.04,0
1130010,07:40:22,07:40:22,760,27,,0,0,10507.56,0
1130010,07:40:51,07:40:51,761,28,,0,0,10798.44,0
1130010,07:41:20,07:41:20,762,29,,0,0,11077.15,0
1130010,07:41:40,07:41:40,763,30,,0,0,11260.65,0
1130010,07:42:21,07:42:21,764,31,,0,0,11606.19,0
1130010,07:42:55,07:42:55,765,32,,0,0,11892.08,0
1130010,07:44:00,07:44:00,766,33,,0,0,12277.06,1
1130010,07:44:25,07:44:25,767,34,,0,0,12531.55,0
1130010,07:44:57,07:44:57,768,35,,0,0,12861.34,0
1130010,07:45:54,07:45:54,769,36,,0,0,13469.46,0
1130010,07:46:22,07:46:22,770,37,,0,0,13773.23,0
1130010,07:47:02,07:47:02,771,38,,0,0,14329.19,0
1130010,07:47:26,07:47:26,772,39,,0,0,14572.11,0
1130010,07:47:44,07:47:44,773,40,,0,0,14797.07,0
1130010,07:48:02,07:48:02,774,41,,0,0,14981.05,0
1130010,07:48:44,07:48:44,775,42,,0,0,15479.65,0
1130010,07:49:25,07:49:25,776,43,,0,0,15928.34,0
1130010,07:50:00,07:50:00,777,44,,0,0,16332.75,1
1130010,07:50:33,07:50:33,778,45,,0,0,16710.83,0
1130010,07:51:00,07:51:00,685,46,,0,0,17005.28,1
1130010,07:51:23,07:51:23,686,47,,0,0,17318.57,0
1130010,07:51:56,07:51:56,687,48,,0,0,17672.26,0
1130010,07:52:33,07:52:33,688,49,,0,0,17995.06,0
1130010,07:53:09,07:53:09,689,50,,0,0,18340.24,0
1130010,07:53:50,07:53:50,690,51,,0,0,18671.46,0
1130010,07:54:29,07:54:29,691,52,,0,0,19096.56,0
1130010,07:55:09,07:55:09,692,53,,0,0,19569.38,0
1130010,07:55:38,07:55:38,693,54,,0,0,19860.83,0
1130010,07:56:07,07:56:07,694,55,,0,0,20157.74,0
1130010,07:56:46,07:56:46,695,56,,0,0,20618.53,0
1130010,07:57:22,07:57:22,696,57,,0,0,21037.15,0
1130010,07:58:20,07:58:20,698,58,,0,0,21693.30,0
1130010,07:58:44,07:58:44,699,59,,0,0,21894.44,0
1130010,07:59:33,07:59:33,700,60,,0,0,22283.93,0
1130010,08:00:34,08:00:34,701,61,,0,0,22677.83,0
1130010,08:01:00,08:01:00,703,62,,0,0,22965.16,1
1130010,08:01:33,08:01:33,704,63,,0,0,23363.00,0
1130010,08:02:01,08:02:01,705,64,,0,0,23647.45,0
1130010,08:02:35,08:02:35,706,65,,0,0,24046.55,0
1130010,08:03:00,08:03:00,707,66,,0,0,24294.30,0
1130010,08:03:15,08:03:15,708,67,,0,0,24472.06,0
1130010,08:03:37,08:03:37,709,68,,0,0,24704.73,0
1130010,08:04:02,08:04:02,318,69,,0,0,25018.98,0
1130010,08:04:25,08:04:25,5934,70,,0,0,25224.58,0
1130010,08:07:34,08:07:34,7161,71,,0,0,27065.14,0
1130010,08:08:08,08:08:08,684,72,,0,0,27328.45,0
1130010,08:10:00,08:10:00,319,73,,0,0,28313.20,1
1131070,04:25:00,04:25:00,3086,1,,0,0,0.00,1
1131070,04:25:17,04:25:17,3087,2,,0,0,243.75,0
1131070,04:25:39,04:25:39,3088,3,,0,0,568.20,0
1131070,04:26:00,04:26:00,3089,4,,0,0,866.38,0
1131070,04:26:16,04:26:16,3090,5,,0,0,1081.70,0
1131070,04:26:35,04:26:35,3091,6,,0,0,1362.57,0
1131070,04:27:00,04:27:00,3092,7,,0,0,1757.99,1
1131070,04:27:14,04:27:14,3093,8,,0,0,1972.21,0
1131070,04:27:32,04:27:32,3094,9,,0,0,2154.17,0
1131070,04:28:00,04:28:00,3095,10,,0,0,2464.81,0
1131070,04:28:20,04:28:20,3096,11,,0,0,2717.89,0
1131070,04:28:59,04:28:59,3097,12,,0,0,3036.26,0
1131070,04:29:23,04:29:23,3098,13,,0,0,3292.20,0
1131070,04:29:48,04:29:48,3099,14,,0,0,3650.21,0
1131070,04:30:17,04:30:17,3100,15,,0,0,4008.52,0
1131070,04:30:33,04:30:33,3101,16,,0,0,4209.65,0
1131070,04:31:00,04:31:00,3102,17,,0,0,4597.40,0
1131070,04:31:19,04:31:19,3103,18,,0,0,4879.96,0
1131070,04:31:40,04:31:40,3104,19,,0,0,5130.77,0
1131070,04:32:53,04:32:53,3105,20,,0,0,5726.47,0
1131070,04:33:19,04:33:19,3107,21,,0,0,6002.74,0
1131070,04:33:53,04:33:53,3108,22,,0,0,6439.51,0
1131070,04:34:21,04:34:21,3109,23,,0,0,6873.44,0
1131070,04:34:36,04:34:36,3110,24,,0,0,7058.01,0
1131070,04:35:00,04:35:00,3111,25,,0,0,7384.85,1
1131070,04:35:28,04:35:28,3112,26,,0,0,7668.44,0
1131070,04:35:46,04:35:46,3113,27,,0,0,7824.88,0
1131070,04:36:03,04:36:03,3114,28,,0,0,7989.40,0
1131070,04:36:32,04:36:32,3115,29,,0,0,8243.44,0
1131070,04:37:24,04:37:24,3116,30,,0,0,8693.90,0
1131070,04:38:00,04:38:00,3117,31,,0,0,8992.17,0
1131070,04:38:32,04:38:32,3118,32,,0,0,9252.56,0
1131070,04:40:00,04:40:00,3119,33,,0,0,10177.42,1
1131070,04:40:33,04:40:33,3120,34,,0,0,10449.10,0
1131070,04:41:17,04:41:17,3121,35,,0,0,10834.22,0
1131070,04:41:53,04:41:53,3122,36,,0,0,11083.20,0
1131070,04:42:52,04:42:52,3123,37,,0,0,11567.76,0
1131070,04:43:27,04:43:27,3124,38,,0,0,11815.37,0
1131070,04:43:59,04:43:59,3125,39,,0,0,12042.91,0
1131070,04:44:34,04:44:34,3126,40,,0,0,12304.16,0
1131070,04:46:00,04:46:00,3128,41,,0,0,12978.06,1
1131070,04:46:45,04:46:45,3130,42,,0,0,13510.76,0
1131070,04:47:25,04:47:25,3131,43,,0,0,13970.52,0
1131070,04:47:58,04:47:58,3133,44,,0,0,14308.90,0
1131070,04:48:45,04:48:45,3134,45,,0,0,14761.33,0
1131070,04:49:32,04:49:32,3136,46,,0,0,15264.89,0
1131070,04:50:30,04:50:30,3138,47,,0,0,15861.83,0
1131070,04:51:06,04:51:06,3140,48,,0,0,16194.96,0
1131070,04:51:23,04:51:23,3141,49,,0,0,16367.58,0
1131070,04:51:46,04:51:46,3142,50,,0,0,16612.41,0
1131070,04:52:12,04:52:12,3143,51,,0,0,16889.81,0
1131070,04:52:38,04:52:38,3144,52,,0,0,17164.43,0
1131070,04:53:00,04:53:00,3145,53,,0,0,17407.47,0
1131070,04:53:27,04:53:27,8052,54,,0,0,17696.96,0
1131070,04:54:00,04:54:00,3147,55,,0,0,18025.16,1
1131070,04:55:03,04:55:03,3148,56,,0,0,18556.80,0
1131070,04:55:30,04:55:30,3149,57,,0,0,18822.69,0
1131070,04:56:10,04:56:10,3151,58,,0,0,19234.13,0
1131070,04:56:27,04:56:27,3152,59,,0,0,19431.15,0
1131070,04:56:45,04:56:45,3153,60,,0,0,19599.97,0
1131070,04:57:00,04:57:00,3154,61,,0,0,19759.23,1
1131070,04:57:10,04:57:10,3155,62,,0,0,19895.51,0
1131070,04:57:46,04:57:46,3156,63,,0,0,20370.50,0
1131070,04:58:31,04:58:31,3157,64,,0,0,20907.96,0
1131070,04:58:52,04:58:52,3158,65,,0,0,21159.75,0
1131070,04:59:24,04:59:24,3159,66,,0,0,21522.20,0
1131070,05:00:15,05:00:15,3160,67,,0,0,22187.50,0
1131070,05:00:50,05:00:50,3161,68,,0,0,22663.12,0
1131070,05:01:19,05:01:19,3162,69,,0,0,22954.06,0
1131070,05:02:11,05:02:11,3164,70,,0,0,23611.69,0
1131070,05:02:34,05:02:34,3165,71,,0,0,23945.98,0
1131070,05:03:23,05:03:23,3166,72,,0,0,24495.70,0
1131070,05:04:20,05:04:20,3167,73,,0,0,25158.77,0
1131070,05:05:27,05:05:27,3169,74,,0,0,25854.94,0
1131070,05:06:22,05:06:22,3170,75,,0,0,26337.72,0
1131070,05:07:29,05:07:29,3171,76,,0,0,27041.27,0
1131070,05:08:00,05:08:00,3172,77,,0,0,27430.15,1
1132020,19:49:00,19:49:00,7275,1,,0,0,0.00,1
1132020,19:49:16,19:49:16,131,2,,0,0,170.86,0
1132020,19:50:19,19:50:19,6101,3,,0,0,727.93,0
1132020,19:51:21,19:51:21,2612,4,,0,0,1373.68,0
1132020,19:52:14,19:52:14,6023,5,,0,0,2051.60,0
1132020,19:58:00,19:58:00,2628,6,,0,0,5887.45,1
1132020,20:01:06,20:01:06,2836,7,,0,0,8273.15,0
1132020,20:03:54,20:03:54,2842,8,,0,0,9886.59,0
1132020,20:10:00,20:10:00,3200,9,,0,0,13454.99,1
1132020,20:12:20,20:12:20,3086,10,,0,0,15375.52,0
1132020,20:14:56,20:14:56,3092,11,,0,0,17136.71,0
1132020,20:17:35,20:17:35,3099,12,,0,0,19028.56,0
1132020,20:20:35,20:20:35,3105,13,,0,0,21092.17,0
1132020,20:23:00,20:23:00,3111,14,,0,0,22754.19,1
1132020,20:25:32,20:25:32,3118,15,,0,0,24612.39,0
1132020,20:26:32,20:26:32,3119,16,,0,0,25536.08,0
1132020,20:30:00,20:30:00,3128,17,,0,0,28340.58,1
1132020,20:32:19,20:32:19,3134,18,,0,0,30127.43,0
1132020,20:37:00,20:37:00,3147,19,,0,0,33393.41,1
1132020,20:42:04,20:42:04,3160,20,,0,0,37559.37,0
1132020,20:46:11,20:46:11,3169,21,,0,0,41198.67,0
1132020,20:48:00,20:48:00,3172,22,,0,0,42773.00,1
1133010,17:07:00,17:07:00,7275,1,,0,0,0.00,1
1133010,17:07:36,17:07:36,8510,2,,0,0,157.63,0
1133010,17:09:30,17:09:30,8516,3,,0,0,596.53,0
1133010,17:11:03,17:11:03,1969,4,,0,0,1087.86,0
1133010,17:11:53,17:11:53,2080,5,,0,0,1320.76,0
1133010,17:12:54,17:12:54,2081,6,,0,0,1602.28,0
1133010,17:13:51,17:13:51,6099,7,,0,0,1898.84,0
1133010,17:14:55,17:14:55,7328,8,,0,0,2195.29,0
1133010,17:15:54,17:15:54,2798,9,,0,0,2483.54,0
1133010,17:17:00,17:17:00,2799,10,,0,0,2716.96,1
1133010,17:17:56,17:17:56,2800,11,,0,0,3069.29,0
1133010,17:18:45,17:18:45,2801,12,,0,0,3327.25,0
1133010,17:20:01,17:20:01,8517,13,,0,0,3818.96,0
1133010,17:20:35,17:20:35,8518,14,,0,0,4041.87,0
1133010,17:21:13,17:21:13,8519,15,,0,0,4303.32,0
1133010,17:21:52,17:21:52,8520,16,,0,0,4548.64,0
1133010,17:22:40,17:22:40,8521,17,,0,0,4805.26,0
1133010,17:23:28,17:23:28,8522,18,,0,0,5051.20,0
1133010,17:24:19,17:24:19,8523,19,,0,0,5507.31,0
1133010,17:24:48,17:24:48,8524,20,,0,0,5712.50,0
1133010,17:25:24,17:25:24,8525,21,,0,0,5919.71,0
1133010,17:26:00,17:26:00,1974,22,,0,0,6143.51,1
1133010,17:26:32,17:26:32,2092,23,,0,0,6383.30,0
1133010,17:26:56,17:26:56,2093,24,,0,0,6582.87,0
1133010,17:27:25,17:27:25,2094,25,,0,0,6782.32,0
1133010,17:27:55,17:27:55,2095,26,,0,0,6970.09,0
1133010,17:28:25,17:28:25,2096,27,,0,0,7162.88,0
1133010,17:29:00,17:29:00,8512,28,,0,0,7465.36,1
1133010,17:29:37,17:29:37,8526,29,,0,0,7659.48,0
1133010,17:30:40,17:30:40,8527,30,,0,0,7986.90,0
1133010,17:31:39,17:31:39,8528,31,,0,0,8272.56,0
1133010,17:32:42,17:32:42,8529,32,,0,0,8564.63,0
1133010,17:35:06,17:35:06,8530,33,,0,0,9405.96,0
1133010,17:36:00,17:36:00,8531,34,,0,0,9674.72,0
1133010,17:37:05,17:37:05,8532,35,,0,0,9976.34,0
1133010,17:37:40,17:37:40,8533,36,,0,0,10180.55,0
1133010,17:38:12,17:38:12,8534,37,,0,0,10356.00,0
1133010,17:38:51,17:38:51,8535,38,,0,0,10526.94,0
1133010,17:39:39,17:39:39,8536,39,,0,0,10714.31,0
1133010,17:40:34,17:40:34,8537,40,,0,0,11029.26,0
1133010,17:41:25,17:41:25,8538,41,,0,0,11362.26,0
1133010,17:42:54,17:42:54,8539,42,,0,0,11854.10,0
1133010,17:43:37,17:43:37,8540,43,,0,0,12150.18,0
1133010,17:46:00,17:46:00,8513,44,,0,0,12909.02,1
1133010,17:46:40,17:46:40,8541,45,,0,0,13355.11,0
1133010,17:47:20,17:47:20,8542,46,,0,0,13743.47,0
1133010,17:48:37,17:48:37,8543,47,,0,0,14574.14,0
1133010,17:49:02,17:49:02,8544,48,,0,0,14925.72,0
1133010,17:49:42,17:49:42,8545,49,,0,0,15343.14,0
1133010,17:50:52,17:50:52,8546,50,,0,0,16149.75,0
1133010,17:51:53,17:51:53,8547,51,,0,0,16924.78,0
1133010,17:53:09,17:53:09,8548,52,,0,0,17717.55,0
1133010,17:55:00,17:55:00,2517,53,,0,0,18977.58,1
1134020,08:30:00,08:30:00,3839,1,,0,0,0.00,1
1134020,08:30:17,08:30:17,3689,2,,0,0,241.06,0
1134020,08:30:37,08:30:37,3690,3,,0,0,480.96,0
1134020,08:30:49,08:30:49,3691,4,,0,0,681.70,0
1134020,08:31:15,08:31:15,3692,5,,0,0,1006.60,0
1134020,08:31:38,08:31:38,3693,6,,0,0,1287.22,0
1134020,08:31:59,08:31:59,3694,7,,0,0,1565.18,0
1134020,08:32:11,08:32:11,3695,8,,0,0,1737.86,0
1134020,08:32:31,08:32:31,3696,9,,0,0,2006.62,0
1134020,08:32:55,08:32:55,3697,10,,0,0,2328.40,0
1134020,08:33:09,08:33:09,3698,11,,0,0,2513.72,0
1134020,08:33:51,08:33:51,3699,12,,0,0,3030.98,0
1134020,08:34:09,08:34:09,3700,13,,0,0,3268.60,0
1134020,08:34:25,08:34:25,3701,14,,0,0,3458.33,0
1134020,08:34:44,08:34:44,3702,15,,0,0,3670.04,0
1134020,08:35:06,08:35:06,3703,16,,0,0,3977.29,0
1134020,08:35:22,08:35:22,3704,17,,0,0,4184.50,0
1134020,08:35:38,08:35:38,3705,18,,0,0,4428.40,0
1134020,08:36:03,08:36:03,3706,19,,0,0,4785.79,0
1134020,08:36:22,08:36:22,3707,20,,0,0,5049.14,0
1134020,08:37:00,08:37:00,8274,21,,0,0,5541.96,1
1134020,08:37:43,08:37:43,4116,22,,0,0,5902.73,0
1134020,08:38:54,08:38:54,4118,23,,0,0,6401.24,0
1134020,08:39:36,08:39:36,4119,24,,0,0,6648.53,0
1134020,08:40:40,08:40:40,4121,25,,0,0,7072.55,0
1134020,08:42:10,08:42:10,4123,26,,0,0,7619.49,0
1134020,08:43:09,08:43:09,4125,27,,0,0,8012.01,0
1134020,08:43:34,08:43:34,4126,28,,0,0,8168.99,0
1134020,08:44:31,08:44:31,4128,29,,0,0,8582.70,0
1134020,08:45:28,08:45:28,4130,30,,0,0,8994.91,0
1134020,08:46:46,08:46:46,4133,31,,0,0,9561.42,0
1134020,08:47:24,08:47:24,4135,32,,0,0,9889.91,0
1134020,08:48:31,08:48:31,4137,33,,0,0,10379.92,0
1134020,08:49:00,08:49:00,4036,34,,0,0,10570.32,1
1134020,08:49:58,08:49:58,4037,35,,0,0,10941.25,0
1134020,08:50:51,08:50:51,4038,36,,0,0,11257.25,0
1134020,08:51:29,08:51:29,4039,37,,0,0,11539.86,0
1134020,08:52:36,08:52:36,4041,38,,0,0,11987.16,0
1134020,08:53:55,08:53:55,4042,39,,0,0,12488.14,0
1134020,08:54:58,08:54:58,4044,40,,0,0,12893.81,0
1134020,08:56:17,08:56:17,4046,41,,0,0,13355.68,0
1134020,08:57:15,08:57:15,4047,42,,0,0,13780.78,0
1134020,08:58:02,08:58:02,4048,43,,0,0,14118.18,0
1134020,08:59:01,08:59:01,4049,44,,0,0,14524.53,0
1134020,09:00:22,09:00:22,4051,45,,0,0,15095.71,0
1134020,09:01:16,09:01:16,4053,46,,0,0,15449.44,0
1134020,09:01:57,09:01:57,4055,47,,0,0,15764.62,0
1134020,09:02:37,09:02:37,4056,48,,0,0,16080.35,0
1134020,09:03:00,09:03:00,4057,49,,0,0,16300.89,1
1134020,09:03:45,09:03:45,4059,50,,0,0,16821.83,0
1134020,09:04:02,09:04:02,4060,51,,0,0,16945.87,0
1134020,09:05:39,09:05:39,4062,52,,0,0,17739.14,0
1134020,09:06:20,09:06:20,4064,53,,0,0,18221.82,0
1134020,09:06:53,09:06:53,4065,54,,0,0,18454.15,0
1134020,09:08:01,09:08:01,4067,55,,0,0,19014.48,0
1134020,09:08:44,09:08:44,4068,56,,0,0,19359.63,0
1134020,09:09:29,09:09:29,4069,57,,0,0,19748.51,0
1134020,09:10:28,09:10:28,4070,58,,0,0,20186.55,0
1134020,09:12:00,09:12:00,4072,59,,0,0,20877.90,1
1134020,09:12:51,09:12:51,4074,60,,0,0,21167.95,0
1134020,09:13:51,09:13:51,4075,61,,0,0,21582.44,0
1134020,09:14:58,09:14:58,4077,62,,0,0,22084.01,0
1134020,09:15:44,09:15:44,4079,63,,0,0,22531.79,0
1134020,09:16:29,09:16:29,4080,64,,0,0,22950.09,0
1134020,09:16:54,09:16:54,4081,65,,0,0,23115.97,0
1134020,09:17:47,09:17:47,5991,66,,0,0,23522.41,0
1134020,09:18:20,09:18:20,4084,67,,0,0,23768.70,0
1134020,09:19:26,09:19:26,4085,68,,0,0,24179.88,0
1134020,09:20:13,09:20:13,4086,69,,0,0,24434.80,0
1134020,09:21:41,09:21:41,8346,70,,0,0,24832.53,0
1134020,09:23:00,09:23:00,5992,71,,0,0,25183.35,1
1134020,09:23:32,09:23:32,4090,72,,0,0,25394.73,0
1134020,09:24:21,09:24:21,4092,73,,0,0,25857.37,0
1134020,09:24:59,09:24:59,4094,74,,0,0,26228.08,0
1134020,09:25:40,09:25:40,4095,75,,0,0,26605.24,0
1134020,09:26:31,09:26:31,4097,76,,0,0,27094.31,0
1134020,09:27:03,09:27:03,4098,77,,0,0,27390.61,0
1134020,09:27:46,09:27:46,4100,78,,0,0,27800.11,0
1134020,09:28:28,09:28:28,4102,79,,0,0,28200.71,0
1134020,09:28:54,09:28:54,4103,80,,0,0,28419.80,0
1134020,09:29:41,09:29:41,4105,81,,0,0,28838.55,0
1134020,09:30:15,09:30:15,4106,82,,0,0,29127.25,0
1134020,09:30:36,09:30:36,4107,83,,0,0,29322.85,0
1134020,09:30:58,09:30:58,4108,84,,0,0,29531.55,0
1134020,09:31:28,09:31:28,4109,85,,0,0,29818.55,0
1134020,09:32:06,09:32:06,4111,86,,0,0,30185.01,0
1134020,09:32:27,09:32:27,4112,87,,0,0,30373.16,0
1134020,09:33:00,09:33:00,4113,88,,0,0,30668.13,1
1134020,09:33:21,09:33:21,4114,89,,0,0,30899.01,0
1134020,09:33:41,09:33:41,1478,90,,0,0,31122.52,0
1134020,09:34:21,09:34:21,7174,91,,0,0,31573.38,0
1134020,09:35:45,09:35:45,1482,92,,0,0,32494.13,0
1134020,09:36:21,09:36:21,1483,93,,0,0,32896.63,0
1134020,09:37:00,09:37:00,1484,94,,0,0,33319.71,0
1134020,09:37:47,09:37:47,7107,95,,0,0,33830.40,0
1134020,09:39:00,09:39:00,7108,96,,0,0,34660.36,0
1134020,09:40:12,09:40:12,7109,97,,0,0,35337.08,0
1134020,09:40:41,09:40:41,7110,98,,0,0,35642.60,0
1134020,09:42:03,09:42:03,7111,99,,0,0,36559.78,0
1134020,09:42:30,09:42:30,7112,100,,0,0,36866.38,0
1134020,09:43:00,09:43:00,7113,101,,0,0,37063.34,1
1135070,21:24:00,21:24:00,6032,1,,0,0,0.00,1
1135070,21:24:34,21:24:34,8471,2,,0,0,418.77,0
1135070,21:27:00,21:27:00,8405,3,,0,0,2064.65,1
1135070,21:27:18,21:27:18,8472,4,,0,0,2247.26,0
1135070,21:27:49,21:27:49,8473,5,,0,0,2689.12,0
1135070,21:28:12,21:28:12,8474,6,,0,0,3056.65,0
1135070,21:28:42,21:28:42,8475,7,,0,0,3457.31,0
1135070,21:29:26,21:29:26,8476,8,,0,0,4072.19,0
1135070,21:30:10,21:30:10,8477,9,,0,0,4784.21,0
1135070,21:30:46,21:30:46,8478,10,,0,0,5388.82,0
1135070,21:31:00,21:31:00,8482,11,,0,0,5588.97,1
1135070,21:31:45,21:31:45,3979,12,,0,0,6256.82,0
1135070,21:32:12,21:32:12,3980,13,,0,0,6619.36,0
1135070,21:32:40,21:32:40,3981,14,,0,0,6945.68,0
1135070,21:33:48,21:33:48,3982,15,,0,0,7521.90,0
1135070,21:34:44,21:34:44,3984,16,,0,0,8164.03,0
1135070,21:35:20,21:35:20,8479,17,,0,0,8595.19,0
1135070,21:36:04,21:36:04,8480,18,,0,0,9177.70,0
1135070,21:37:00,21:37:00,8481,19,,0,0,9623.20,1
1135070,21:37:47,21:37:47,3425,20,,0,0,10253.06,0
1135070,21:38:03,21:38:03,3426,21,,0,0,10477.06,0
1135070,21:38:29,21:38:29,3427,22,,0,0,10822.97,0
1135070,21:38:45,21:38:45,3428,23,,0,0,11078.34,0
1135070,21:38:53,21:38:53,3429,24,,0,0,11175.73,0
1135070,21:39:12,21:39:12,3430,25,,0,0,11449.02,0
1135070,21:39:29,21:39:29,3431,26,,0,0,11685.28,0
1135070,21:39:37,21:39:37,3432,27,,0,0,11829.22,0
1135070,21:39:49,21:39:49,3433,28,,0,0,12052.91,0
1135070,21:40:08,21:40:08,3434,29,,0,0,12377.04,0
1135070,21:40:38,21:40:38,3435,30,,0,0,12799.42,0
1135070,21:40:55,21:40:55,3436,31,,0,0,13098.90,0
1135070,21:41:21,21:41:21,3437,32,,0,0,13414.45,0
1135070,21:42:03,21:42:03,3438,33,,0,0,14006.25,0
1135070,21:42:26,21:42:26,3439,34,,0,0,14265.86,0
1135070,21:42:47,21:42:47,3440,35,,0,0,14494.13,0
1135070,21:43:08,21:43:08,3441,36,,0,0,14820.43,0
1135070,21:43:34,21:43:34,3442,37,,0,0,15136.68,0
1135070,21:44:00,21:44:00,3443,38,,0,0,15610.68,1
1135070,21:44:34,21:44:34,3444,39,,0,0,16075.88,0
1135070,21:45:01,21:45:01,3445,40,,0,0,16386.82,0
1135070,21:45:32,21:45:32,3446,41,,0,0,16693.95,0
1135070,21:45:53,21:45:53,3447,42,,0,0,16935.47,0
1135070,21:46:17,21:46:17,3448,43,,0,0,17253.89,0
1135070,21:46:35,21:46:35,3449,44,,0,0,17484.44,0
1135070,21:46:50,21:46:50,3450,45,,0,0,17689.46,0
1135070,21:47:16,21:47:16,3451,46,,0,0,18010.04,0
1135070,21:47:39,21:47:39,3452,47,,0,0,18311.80,0
1135070,21:47:55,21:47:55,3453,48,,0,0,18545.47,0
1135070,21:48:09,21:48:09,3454,49,,0,0,18738.27,0
1135070,21:48:27,21:48:27,3455,50,,0,0,18992.06,0
1135070,21:48:51,21:48:51,3456,51,,0,0,19298.17,0
1135070,21:49:28,21:49:28,3457,52,,0,0,19635.27,0
1135070,21:49:57,21:49:57,3458,53,,0,0,19911.66,0
1135070,21:50:07,21:50:07,3459,54,,0,0,20014.81,0
1135070,21:50:20,21:50:20,3460,55,,0,0,20187.00,0
1135070,21:51:00,21:51:00,3461,56,,0,0,20671.44,0
1135070,21:51:43,21:51:43,3462,57,,0,0,21119.59,0
1135070,21:52:07,21:52:07,3463,58,,0,0,21369.11,0
1135070,21:52:28,21:52:28,3464,59,,0,0,21600.06,0
1135070,21:52:55,21:52:55,3465,60,,0,0,21889.66,0
1135070,21:53:13,21:53:13,3466,61,,0,0,22031.85,0
1135070,21:53:35,21:53:35,3467,62,,0,0,22321.17,0
1135070,21:53:54,21:53:54,3468,63,,0,0,22477.73,0
1135070,21:55:00,21:55:00,7524,64,,1,1,22991.80,1
1135070,21:55:13,21:55:13,3469,65,,0,0,23084.16,0
1135070,21:55:32,21:55:32,3470,66,,0,0,23330.32,0
1135070,21:55:48,21:55:48,3471,67,,0,0,23527.33,0
1135070,21:56:10,21:56:10,3472,68,,0,0,23720.27,0
1135070,21:56:29,21:56:29,3473,69,,0,0,23954.39,0
1135070,21:56:46,21:56:46,3474,70,,0,0,24174.66,0
1135070,21:57:28,21:57:28,3475,71,,0,0,24547.65,0
1135070,21:58:16,21:58:16,3476,72,,0,0,25044.42,0
1135070,21:58:32,21:58:32,3477,73,,0,0,25220.16,0
1135070,21:58:49,21:58:49,3478,74,,0,0,25395.80,0
1135070,21:59:36,21:59:36,3609,75,,0,0,25717.43,0
1135070,21:59:58,21:59:58,3610,76,,0,0,25932.05,0
1135070,22:00:17,22:00:17,3611,77,,0,0,26188.23,0
1135070,22:00:33,22:00:33,3612,78,,0,0,26313.35,0
1135070,22:00:50,22:00:50,3613,79,,0,0,26519.18,0
1135070,22:01:09,22:01:09,3614,80,,0,0,26731.33,0
1135070,22:02:00,22:02:00,3615,81,,0,0,27215.18,1
1135070,22:02:23,22:02:23,3616,82,,0,0,27396.95,0
1135070,22:02:59,22:02:59,3617,83,,0,0,27736.53,0
1135070,22:03:17,22:03:17,3618,84,,0,0,27939.81,0
1135070,22:04:02,22:04:02,3619,85,,0,0,28368.85,0
1135070,22:04:36,22:04:36,3620,86,,0,0,28744.51,0
1135070,22:05:08,22:05:08,3621,87,,0,0,29082.38,0
1135070,22:05:42,22:05:42,3622,88,,0,0,29437.89,0
1135070,22:06:32,22:06:32,3623,89,,0,0,29968.92,0
1135070,22:06:58,22:06:58,3624,90,,0,0,30275.62,0
1135070,22:07:10,22:07:10,3625,91,,0,0,30381.20,0
1135070,22:07:20,22:07:20,3626,92,,0,0,30496.82,0
1135070,22:07:36,22:07:36,3627,93,,0,0,30627.69,0
1135070,22:07:56,22:07:56,3628,94,,0,0,30784.03,0
1135070,22:08:33,22:08:33,3629,95,,0,0,31099.06,0
1135070,22:08:54,22:08:54,3630,96,,0,0,31243.89,0
1135070,22:09:16,22:09:16,3631,97,,0,0,31469.42,0
1135070,22:10:36,22:10:36,3632,98,,0,0,32236.14,0
1135070,22:11:00,22:11:00,3633,99,,0,0,32414.43,1
1135070,22:11:20,22:11:20,3634,100,,0,0,32596.15,0
1135070,22:11:46,22:11:46,3635,101,,0,0,32784.15,0
1135070,22:12:16,22:12:16,3636,102,,0,0,33021.04,0
1135070,22:12:50,22:12:50,3637,103,,0,0,33281.27,0
1135070,22:13:23,22:13:23,3638,104,,0,0,33544.83,0
1135070,22:13:54,22:13:54,3639,105,,0,0,33802.30,0
1135070,22:14:43,22:14:43,3640,106,,0,0,34144.21,0
1135070,22:15:32,22:15:32,3641,107,,0,0,34493.70,0
1135070,22:16:04,22:16:04,3642,108,,0,0,34733.50,0
1135070,22:17:00,22:17:00,3643,109,,0,0,35074.10,1
1135070,22:17:32,22:17:32,3644,110,,0,0,35326.95,0
1135070,22:18:57,22:18:57,8507,111,,0,0,35767.78,0
1135070,22:20:52,22:20:52,3650,112,,0,0,36552.65,0
1135070,22:21:53,22:21:53,3652,113,,0,0,37085.78,0
1135070,22:23:55,22:23:55,3655,114,,0,0,38100.37,0
1135070,22:26:54,22:26:54,3661,115,,0,0,39564.10,0
1135070,22:27:28,22:27:28,3663,116,,0,0,39874.05,0
1135070,22:29:00,22:29:00,8505,117,,0,0,40711.93,1
1135070,22:30:05,22:30:05,3668,118,,0,0,41180.18,0
1135070,22:33:08,22:33:08,3674,119,,0,0,42311.58,0
1135070,22:35:13,22:35:13,3679,120,,0,0,43516.06,0
1135070,22:37:30,22:37:30,8488,121,,0,0,44855.19,0
1135070,22:38:21,22:38:21,8489,122,,0,0,45389.72,0
1135070,22:38:37,22:38:37,7276,123,,0,0,45514.86,0
1135070,22:39:00,22:39:00,7144,124,,0,0,45757.87,1
1136010,18:16:00,18:16:00,7323,1,,0,0,0.00,1
1136010,18:16:55,18:16:55,1733,2,,0,0,573.56,0
1136010,18:18:03,18:18:03,1734,3,,0,0,1208.13,0
1136010,18:18:34,18:18:34,4998,4,,0,0,1483.64,0
1136010,18:19:06,18:19:06,4999,5,,0,0,1780.41,0
1136010,18:19:46,18:19:46,5000,6,,0,0,2183.24,0
1136010,18:20:45,18:20:45,5001,7,,0,0,2738.87,0
1136010,18:22:31,18:22:31,7885,8,,0,0,3399.49,0
1136010,18:24:00,18:24:00,7943,9,,0,0,3809.31,1
1136010,18:25:52,18:25:52,7944,10,,0,0,4789.10,0
1136010,18:28:23,18:28:23,1744,11,,0,0,5998.49,0
1136010,18:28:57,18:28:57,1745,12,,0,0,6301.12,0
1136010,18:29:18,18:29:18,1746,13,,0,0,6571.77,0
1136010,18:29:45,18:29:45,1747,14,,0,0,6832.04,0
1136010,18:30:02,18:30:02,1748,15,,0,0,7087.15,0
1136010,18:30:28,18:30:28,1749,16,,0,0,7391.25,0
1136010,18:31:00,18:31:00,1750,17,,0,0,7736.78,1
1136010,18:31:24,18:31:24,1751,18,,0,0,7920.04,0
1136010,18:32:02,18:32:02,1752,19,,0,0,8247.25,0
1136010,18:32:42,18:32:42,1753,20,,0,0,8580.11,0
1136010,18:33:17,18:33:17,1754,21,,0,0,8862.40,0
1136010,18:33:48,18:33:48,1755,22,,0,0,9125.10,0
1136010,18:34:23,18:34:23,1756,23,,0,0,9441.11,0
1136010,18:34:55,18:34:55,1757,24,,0,0,9676.90,0
1136010,18:35:29,18:35:29,1758,25,,0,0,9966.63,0
1136010,18:36:09,18:36:09,1759,26,,0,0,10279.31,0
1136010,18:36:43,18:36:43,1760,27,,0,0,10528.44,0
1136010,18:37:16,18:37:16,1761,28,,0,0,10791.12,0
1136010,18:38:00,18:38:00,1762,29,,0,0,11124.42,1
1136010,18:38:26,18:38:26,1763,30,,0,0,11308.09,0
1136010,18:39:14,18:39:14,1764,31,,0,0,11622.45,0
1136010,18:39:59,18:39:59,1765,32,,0,0,11968.19,0
1136010,18:40:43,18:40:43,1766,33,,0,0,12319.59,0
1136010,18:42:00,18:42:00,1767,34,,0,0,12839.44,1
1136010,18:42:32,18:42:32,1768,35,,0,0,13133.80,0
1136010,18:43:01,18:43:01,1584,36,,0,0,13377.71,0
1136010,18:43:40,18:43:40,1585,37,,0,0,13744.30,0
1136010,18:45:00,18:45:00,7482,38,,0,0,14486.71,1
1137020,07:38:00,07:38:00,4745,1,,0,0,0.00,1
1137020,07:38:24,07:38:24,4746,2,,0,0,163.55,0
1137020,07:39:00,07:39:00,4747,3,,0,0,447.33,0
1137020,07:39:41,07:39:41,4748,4,,0,0,774.53,0
1137020,07:40:04,07:40:04,4749,5,,0,0,989.39,0
1137020,07:40:31,07:40:31,4750,6,,0,0,1174.80,0
1137020,07:40:47,07:40:47,4751,7,,0,0,1280.52,0
1137020,07:41:09,07:41:09,4752,8,,0,0,1419.48,0
1137020,07:41:45,07:41:45,4753,9,,0,0,1682.95,0
1137020,07:42:00,07:42:00,4754,10,,0,0,1789.04,1
1137020,07:42:27,07:42:27,4755,11,,0,0,1987.80,0
1137020,07:43:37,07:43:37,4756,12,,0,0,2570.76,0
1137020,07:44:30,07:44:30,4757,13,,0,0,2959.22,0
1137020,07:48:34,07:48:34,4759,14,,0,0,4620.21,0
1137020,07:51:00,07:51:00,6077,15,,0,0,5514.61,1
1137020,07:52:09,07:52:09,4762,16,,0,0,5955.29,0
1137020,07:52:49,07:52:49,5950,17,,0,0,6151.49,0
1137020,07:54:44,07:54:44,6080,18,,0,0,6969.13,0
1137020,07:55:08,07:55:08,4765,19,,0,0,7165.92,0
1137020,07:55:33,07:55:33,7547,20,,0,0,7341.41,0
1137020,07:56:49,07:56:49,4767,21,,0,0,7901.66,0
1137020,07:57:33,07:57:33,4768,22,,0,0,8238.95,0
1137020,07:57:57,07:57:57,4769,23,,0,0,8409.93,0
1137020,08:01:00,08:01:00,7167,24,,0,0,9916.53,1
1137020,08:01:31,08:01:31,7481,25,,0,0,10115.07,0
1137020,08:04:44,08:04:44,4771,26,,0,0,11417.65,0
1137020,08:05:04,08:05:04,4772,27,,0,0,11555.31,0
1137020,08:06:11,08:06:11,4773,28,,0,0,11986.97,0
1137020,08:07:21,08:07:21,4774,29,,0,0,12503.62,0
1137020,08:07:59,08:07:59,4775,30,,0,0,12743.62,0
1137020,08:09:18,08:09:18,1033,31,,0,0,13272.92,0
1137020,08:11:00,08:11:00,7152,32,,0,0,13872.49,1
1137020,08:11:57,08:11:57,7550,33,,0,0,14275.93,0
1137020,08:12:50,08:12:50,7551,34,,0,0,14728.39,0
1137020,08:13:28,08:13:28,7552,35,,0,0,15100.79,0
1137020,08:13:54,08:13:54,7952,36,,0,0,15308.76,0
1137020,08:14:15,08:14:15,7953,37,,0,0,15529.83,0
1137020,08:14:39,08:14:39,7954,38,,0,0,15832.98,0
1137020,08:15:21,08:15:21,7556,39,,0,0,16238.37,0
1137020,08:16:31,08:16:31,7540,40,,0,0,16923.80,0
1137020,08:17:34,08:17:34,7541,41,,0,0,17508.17,0
1137020,08:19:00,08:19:00,7542,42,,0,0,18423.18,1
1137020,08:20:55,08:20:55,4853,43,,0,0,19307.32,0
1137020,08:21:38,08:21:38,4854,44,,0,0,19660.65,0
1137020,08:22:36,08:22:36,4855,45,,0,0,20109.27,0
1137020,08:23:13,08:23:13,8220,46,,0,0,20514.45,0
1137020,08:24:00,08:24:00,7962,47,,0,0,20959.65,1
1137020,08:24:54,08:24:54,8221,48,,0,0,21437.81,0
1137020,08:28:53,08:28:53,7569,49,,0,0,23138.45,0
1137020,08:30:39,08:30:39,7570,50,,0,0,23872.29,0
1137020,08:32:00,08:32:00,4845,51,,0,0,24313.66,1
1137020,08:33:55,08:33:55,4846,52,,0,0,25155.50,0
1137020,08:38:04,08:38:04,4848,53,,0,0,27404.70,0
1137020,08:39:07,08:39:07,8219,54,,0,0,27932.37,0
1137020,08:41:09,08:41:09,4911,55,,0,0,29029.43,0
1137020,08:45:00,08:45:00,4849,56,,0,0,31078.05,1
1137020,08:46:39,08:46:39,2269,57,,0,0,32373.34,0
1137020,08:48:20,08:48:20,2270,58,,0,0,33455.97,0
1137020,08:49:58,08:49:58,2271,59,,0,0,34150.11,0
1137020,08:50:28,08:50:28,8217,60,,0,0,34459.76,0
1137020,08:51:11,08:51:11,8216,61,,0,0,34916.15,0
1137020,08:52:06,08:52:06,8215,62,,0,0,35525.34,0
1137020,08:54:07,08:54:07,8156,63,,0,0,36969.51,0
1137020,08:54:50,08:54:50,8157,64,,0,0,37315.48,0
1137020,08:55:00,08:55:00,8158,65,,0,0,37412.68,1
1138020,05:05:00,05:05:00,1965,1,,0,0,0.00,1
1138020,05:05:48,05:05:48,7276,2,,0,0,375.84,0
1138020,05:06:27,05:06:27,7144,3,,0,0,617.04,0
1138020,05:07:22,05:07:22,7146,4,,0,0,994.98,0
1138020,05:07:49,05:07:49,646,5,,0,0,1203.62,0
1138020,05:09:20,05:09:20,1969,6,,0,0,1893.61,0
1138020,05:11:11,05:11:11,6099,7,,0,0,2694.14,0
1138020,05:12:29,05:12:29,6088,8,,0,0,3291.96,0
1138020,05:15:00,05:15:00,1972,9,,0,0,4483.95,1
1138020,05:17:35,05:17:35,6092,10,,0,0,5901.13,0
1138020,05:21:54,05:21:54,2102,11,,0,0,8501.82,0
1138020,05:25:31,05:25:31,1976,12,,0,0,10727.14,0
1138020,05:27:25,05:27:25,1977,13,,0,0,11952.98,0
1138020,05:30:08,05:30:08,2123,14,,0,0,13857.95,0
1138020,05:34:00,05:34:00,8309,15,,0,0,16106.99,1
1138020,05:38:59,05:38:59,1980,16,,0,0,19148.54,0
1138020,05:42:42,05:42:42,7176,17,,0,0,21184.74,0
1138020,05:45:00,05:45:00,2034,18,,0,0,22731.74,1
1138020,05:46:49,05:46:49,1986,19,,0,0,24856.24,0
1138020,05:49:00,05:49:00,1989,20,,0,0,26832.50,1
1138020,05:50:59,05:50:59,1991,21,,0,0,28753.41,0
1138020,05:53:00,05:53:00,7147,22,,0,0,30471.31,1
1138020,06:03:00,06:03:00,7166,23,,0,0,36482.58,1
1138020,06:06:25,06:06:25,1877,24,,0,0,38332.08,0
1138020,06:09:11,06:09:11,7475,25,,0,0,39695.28,0
1138020,06:11:00,06:11:00,8349,26,,0,0,40393.32,1
1139020,15:55:00,15:55:00,7114,1,,0,0,0.00,1
1139020,15:55:20,15:55:20,7115,2,,0,0,216.85,0
1139020,15:55:51,15:55:51,7116,3,,0,0,550.22,0
1139020,15:57:26,15:57:26,7117,5,,0,0,1694.67,0
1139020,15:58:32,15:58:32,7118,6,,0,0,2430.04,0
1139020,15:59:33,15:59:33,7390,7,,0,0,3192.79,0
1139020,15:59:47,15:59:47,1575,8,,0,0,3328.31,0
1139020,16:00:22,16:00:22,1576,9,,0,0,3694.43,0
1139020,16:00:58,16:00:58,1577,10,,0,0,4132.16,0
1139020,16:01:28,16:01:28,1578,11,,0,0,4460.74,0
1139020,16:02:46,16:02:46,1579,12,,0,0,5129.09,0
1139020,16:03:29,16:03:29,1580,13,,0,0,5522.38,0
1139020,16:04:13,16:04:13,4138,14,,0,0,6019.18,0
1139020,16:05:00,16:05:00,4139,15,,0,0,6565.68,1
1139020,16:05:54,16:05:54,4140,16,,0,0,6860.45,0
1139020,16:06:46,16:06:46,4141,17,,0,0,7233.29,0
1139020,16:07:45,16:07:45,4143,18,,0,0,7547.74,0
1139020,16:09:10,16:09:10,4144,19,,0,0,8101.82,0
1139020,16:10:33,16:10:33,4146,20,,0,0,8558.12,0
1139020,16:11:27,16:11:27,4147,21,,0,0,8873.34,0
1139020,16:12:43,16:12:43,4149,22,,0,0,9241.09,0
1139020,16:14:03,16:14:03,4151,23,,0,0,9722.30,0
1139020,16:14:34,16:14:34,4152,24,,0,0,9891.30,0
1139020,16:16:06,16:16:06,4154,25,,0,0,10393.41,0
1139020,16:17:22,16:17:22,4155,26,,0,0,10882.31,0
1139020,16:18:47,16:18:47,4157,27,,0,0,11271.09,0
1139020,16:20:00,16:20:00,4158,28,,0,0,11669.49,0
1139020,16:21:00,16:21:00,4159,29,,0,0,11989.84,1
1139020,16:21:32,16:21:32,5989,30,,0,0,12196.89,0
1139020,16:22:16,16:22:16,4162,31,,0,0,12503.92,0
1139020,16:23:15,16:23:15,4163,32,,0,0,12904.58,0
1139020,16:24:28,16:24:28,4164,33,,0,0,13503.00,0
1139020,16:25:18,16:25:18,4166,34,,0,0,13924.20,0
1139020,16:26:20,16:26:20,5993,35,,0,0,14390.71,0
1139020,16:26:36,16:26:36,4169,36,,0,0,14490.11,0
1139020,16:27:24,16:27:24,4171,37,,0,0,14915.26,0
1139020,16:28:13,16:28:13,4172,38,,0,0,15318.31,0
1139020,16:29:21,16:29:21,4174,39,,0,0,15849.41,0
1139020,16:30:00,16:30:00,4175,40,,0,0,16127.72,1
1139020,16:30:34,16:30:34,4176,41,,0,0,16386.56,0
1139020,16:31:32,16:31:32,4177,42,,0,0,16902.89,0
1139020,16:32:14,16:32:14,4178,43,,0,0,17252.91,0
1139020,16:33:08,16:33:08,4179,44,,0,0,17764.41,0
1139020,16:33:43,16:33:43,4180,45,,0,0,18050.72,0
1139020,16:34:37,16:34:37,4182,46,,0,0,18529.19,0
1139020,16:35:18,16:35:18,4183,47,,0,0,18860.19,0
1139020,16:36:13,16:36:13,4185,48,,0,0,19363.47,0
1139020,16:37:48,16:37:48,4186,49,,0,0,20229.88,0
1139020,16:38:31,16:38:31,4187,50,,0,0,20642.08,0
1139020,16:39:00,16:39:00,4188,51,,0,0,20885.17,1
1139020,16:39:27,16:39:27,4189,52,,0,0,21092.05,0
1139020,16:40:12,16:40:12,4191,53,,0,0,21496.69,0
1139020,16:41:11,16:41:11,4193,54,,0,0,21918.49,0
1139020,16:42:29,16:42:29,4196,55,,0,0,22568.61,0
1139020,16:43:13,16:43:13,4197,56,,0,0,22881.42,0
1139020,16:43:48,16:43:48,4198,57,,0,0,23181.88,0
1139020,16:44:52,16:44:52,4199,58,,0,0,23711.98,0
1139020,16:45:59,16:45:59,4200,59,,0,0,24187.16,0
1139020,16:46:48,16:46:48,4202,60,,0,0,24564.76,0
1139020,16:47:45,16:47:45,4203,61,,0,0,25007.58,0
1139020,16:48:18,16:48:18,4204,62,,0,0,25227.56,0
1139020,16:49:17,16:49:17,4205,63,,0,0,25763.58,0
1139020,16:50:01,16:50:01,4206,64,,0,0,26115.69,0
1139020,16:50:33,16:50:33,4207,65,,0,0,26346.31,0
1139020,16:51:00,16:51:00,4208,66,,0,0,26556.40,1
1139020,16:51:24,16:51:24,4209,67,,0,0,26801.77,0
1139020,16:52:12,16:52:12,4210,68,,0,0,27158.90,0
1139020,16:52:46,16:52:46,4212,69,,0,0,27470.96,0
1139020,16:53:47,16:53:47,4215,70,,0,0,28011.25,0
1139020,16:54:28,16:54:28,4217,71,,0,0,28334.81,0
1139020,16:55:19,16:55:19,4219,72,,0,0,28769.95,0
1139020,16:56:01,16:56:01,4220,73,,0,0,29078.04,0
1139020,16:57:15,16:57:15,4222,74,,0,0,29623.35,0
1139020,16:57:53,16:57:53,4224,75,,0,0,29895.99,0
1139020,16:58:47,16:58:47,4225,76,,0,0,30319.19,0
1139020,16:59:29,16:59:29,4226,77,,0,0,30624.09,0
1139020,17:00:20,17:00:20,4227,78,,0,0,31001.78,0
1139020,17:01:00,17:01:00,8273,79,,0,0,31393.71,1
1139020,17:01:25,17:01:25,3799,80,,0,0,31639.29,0
1139020,17:01:56,17:01:56,3800,81,,0,0,31948.72,0
1139020,17:02:18,17:02:18,3801,82,,0,0,32186.26,0
1139020,17:02:35,17:02:35,3802,83,,0,0,32365.60,0
1139020,17:02:54,17:02:54,3803,84,,0,0,32560.28,0
1139020,17:03:18,17:03:18,3804,85,,0,0,32828.62,0
1139020,17:03:37,17:03:37,3805,86,,0,0,33014.78,0
1139020,17:04:09,17:04:09,3806,87,,0,0,33339.77,0
1139020,17:04:23,17:04:23,3807,88,,0,0,33491.58,0
1139020,17:04:52,17:04:52,3808,89,,0,0,33748.96,0
1139020,17:05:15,17:05:15,7121,90,,0,0,34098.63,0
1139020,17:05:26,17:05:26,7341,91,,0,0,34183.38,0
1139020,17:05:45,17:05:45,3811,92,,0,0,34395.14,0
1139020,17:06:12,17:06:12,3812,93,,0,0,34690.06,0
1139020,17:06:41,17:06:41,3813,94,,0,0,34970.33,0
1139020,17:07:02,17:07:02,3814,95,,0,0,35223.49,0
1139020,17:07:26,17:07:26,3815,96,,0,0,35492.66,0
1139020,17:07:49,17:07:49,3816,97,,0,0,35745.71,0
1139020,17:08:05,17:08:05,3817,98,,0,0,35928.99,0
1139020,17:08:30,17:08:30,3818,99,,0,0,36182.53,0
1139020,17:09:03,17:09:03,3819,100,,0,0,36529.17,0
1139020,17:09:32,17:09:32,7389,101,,0,0,36830.30,0
1139020,17:10:00,17:10:00,6013,102,,0,0,37149.23,1
1140070,14:35:00,14:35:00,1965,1,,0,0,0.00,1
1140070,14:36:17,14:36:17,7276,2,,0,0,375.84,0
1140070,14:37:20,14:37:20,7144,3,,0,0,617.04,0
1140070,14:38:48,14:38:48,7146,4,,0,0,994.98,0
1140070,14:39:30,14:39:30,646,5,,0,0,1203.62,0
1140070,14:41:56,14:41:56,1969,6,,0,0,1893.61,0
1140070,14:44:54,14:44:54,6099,7,,0,0,2694.14,0
1140070,14:46:59,14:46:59,6088,8,,0,0,3291.96,0
1140070,14:51:00,14:51:00,1972,9,,0,0,4483.95,1
1140070,14:53:53,14:53:53,6092,10,,0,0,5901.13,0
1140070,14:58:41,14:58:41,2102,11,,0,0,8501.82,0
1140070,15:02:43,15:02:43,1976,12,,0,0,10727.14,0
1140070,15:05:07,15:05:07,1977,13,,0,0,11953.39,0
1140070,15:08:41,15:08:41,2123,14,,0,0,13859.34,0
1140070,15:13:00,15:13:00,8309,15,,0,0,16108.38,1
1140070,15:18:26,15:18:26,1980,16,,0,0,19149.93,0
1140070,15:22:30,15:22:30,7176,17,,0,0,21186.13,0
1140070,15:25:00,15:25:00,2034,18,,0,0,22733.13,1
1140070,15:27:17,15:27:17,1986,19,,0,0,24857.63,0
1140070,15:30:00,15:30:00,1989,20,,0,0,26833.89,1
1140070,15:32:59,15:32:59,1991,21,,0,0,28754.80,0
1140070,15:36:00,15:36:00,7147,22,,0,0,30472.70,1
1140070,15:43:41,15:43:41,8044,23,,0,0,35709.49,0
1140070,15:47:10,15:47:10,2056,24,,0,0,38449.38,0
1140070,15:49:23,15:49:23,2060,25,,0,0,40049.41,0
1140070,15:54:00,15:54:00,7152,26,,0,0,43173.75,1
1140070,15:55:38,15:55:38,4821,27,,0,0,43996.29,0
1140070,15:57:23,15:57:23,4823,28,,0,0,44809.36,0
1140070,15:58:34,15:58:34,4825,29,,0,0,45316.80,0
1140070,16:00:01,16:00:01,4827,30,,0,0,46006.72,0
1140070,16:00:46,16:00:46,4828,31,,0,0,46386.67,0
1140070,16:01:22,16:01:22,4829,32,,0,0,46742.98,0
1140070,16:02:36,16:02:36,4797,33,,0,0,47438.80,0
1140070,16:04:41,16:04:41,7539,34,,0,0,48259.02,0
1140070,16:06:01,16:06:01,4838,35,,0,0,48841.79,0
1140070,16:12:00,16:12:00,5988,36,,0,0,51485.11,1
1140070,16:16:00,16:16:00,8347,37,,0,0,53800.42,1
1141070,11:20:00,11:20:00,8156,1,,0,0,0.00,1
1141070,11:20:22,11:20:22,8157,2,,0,0,345.99,0
1141070,11:20:28,11:20:28,8158,3,,0,0,446.01,0
1141070,11:21:06,11:21:06,8214,4,,0,0,1236.20,0
1141070,11:21:41,11:21:41,2293,5,,0,0,1938.61,0
1141070,11:22:00,11:22:00,8218,6,,0,0,2295.08,0
1141070,11:22:10,11:22:10,2294,7,,0,0,2508.04,0
1141070,11:23:06,11:23:06,2295,8,,0,0,3266.88,0
1141070,11:23:58,11:23:58,2296,9,,0,0,4262.60,0
1141070,11:24:57,11:24:57,8219,10,,0,0,5249.38,0
1141070,11:27:32,11:27:32,4911,11,,0,0,8022.93,0
1141070,11:30:00,11:30:00,4849,12,,0,0,10069.49,1
1141070,11:32:03,11:32:03,4912,13,,0,0,11658.25,0
1141070,11:34:29,11:34:29,8314,14,,0,0,13905.75,0
1141070,11:35:00,11:35:00,4845,15,,0,0,14244.86,1
1141070,11:36:07,11:36:07,7571,16,,0,0,14832.47,0
1141070,11:37:22,11:37:22,7572,17,,0,0,15646.64,0
1141070,11:40:05,11:40:05,8220,18,,0,0,17153.18,0
1141070,11:41:00,11:41:00,7962,19,,0,0,17739.61,1
1141070,11:41:40,11:41:40,8221,20,,0,0,18224.77,0
1141070,11:42:21,11:42:21,4905,21,,0,0,18745.17,0
1141070,11:43:05,11:43:05,4906,22,,0,0,19219.30,0
1141070,11:43:35,11:43:35,4907,23,,0,0,19565.42,0
1141070,11:45:00,11:45:00,7542,24,,0,0,20520.80,1
1141070,11:46:41,11:46:41,7544,25,,0,0,21543.88,0
1141070,11:47:44,11:47:44,7580,26,,0,0,22163.02,0
1141070,11:48:45,11:48:45,7581,27,,0,0,22784.13,0
1141070,11:49:29,11:49:29,7956,28,,0,0,23268.45,0
1141070,11:49:49,11:49:49,7633,29,,0,0,23504.20,0
1141070,11:50:10,11:50:10,7584,30,,0,0,23763.75,0
1141070,11:50:29,11:50:29,7585,31,,0,0,23945.49,0
1141070,11:51:10,11:51:10,7586,32,,0,0,24367.85,0
1141070,11:51:53,11:51:53,7587,33,,0,0,24774.68,0
1141070,11:53:00,11:53:00,7152,34,,0,0,25313.93,1
1141070,11:53:28,11:53:28,1155,35,,0,0,25505.08,0
1141070,11:54:37,11:54:37,1156,36,,0,0,26043.00,0
1141070,11:55:06,11:55:06,1157,37,,0,0,26258.72,0
1141070,11:55:36,11:55:36,4776,38,,0,0,26461.72,0
1141070,11:56:29,11:56:29,4777,39,,0,0,26897.09,0
1141070,11:57:21,11:57:21,4778,40,,0,0,27335.91,0
1141070,11:58:18,11:58:18,4779,41,,0,0,27774.44,0
1141070,11:58:47,11:58:47,4780,42,,0,0,28035.89,0
1141070,12:00:00,12:00:00,7167,43,,0,0,28659.48,1
1141070,12:00:34,12:00:34,7481,44,,0,0,28879.86,0
1141070,12:03:37,12:03:37,4781,45,,0,0,30388.22,0
1141070,12:04:03,12:04:03,4782,46,,0,0,30599.92,0
1141070,12:04:46,12:04:46,6081,47,,0,0,30962.71,0
1141070,12:05:50,12:05:50,7590,48,,0,0,31511.83,0
1141070,12:06:25,12:06:25,4785,49,,0,0,31830.05,0
1141070,12:08:47,12:08:47,6079,50,,0,0,33081.63,0
1141070,12:09:36,12:09:36,4787,51,,0,0,33487.30,0
1141070,12:10:39,12:10:39,4788,52,,0,0,34074.06,0
1141070,12:11:00,12:11:00,4789,53,,0,0,34234.96,1
1141070,12:11:21,12:11:21,4790,54,,0,0,34460.79,0
1141070,12:11:36,12:11:36,4791,55,,0,0,34610.68,0
1141070,12:12:03,12:12:03,4792,56,,0,0,34882.40,0
1141070,12:12:21,12:12:21,4793,57,,0,0,35093.23,0
1141070,12:12:42,12:12:42,4794,58,,0,0,35319.58,0
1141070,12:13:09,12:13:09,4795,59,,0,0,35600.86,0
1141070,12:13:36,12:13:36,4796,60,,0,0,35867.50,0
1141070,12:14:00,12:14:00,4797,61,,0,0,36128.49,1
1142070,07:22:00,07:22:00,839,1,,0,0,0.00,1
1142070,07:23:20,07:23:20,841,2,,0,0,907.93,0
1142070,07:23:50,07:23:50,7921,3,,0,0,1198.87,0
1142070,07:24:36,07:24:36,7637,4,,0,0,1703.40,0
1142070,07:25:11,07:25:11,836,5,,0,0,2089.56,0
1142070,07:25:39,07:25:39,837,6,,0,0,2367.65,0
1142070,07:26:35,07:26:35,7720,7,,0,0,2982.60,0
1142070,07:27:53,07:27:53,7721,8,,0,0,3806.42,0
1142070,07:28:29,07:28:29,7939,9,,0,0,4191.04,0
1142070,07:28:56,07:28:56,7923,10,,0,0,4483.43,0
1142070,07:29:25,07:29:25,7928,11,,0,0,4821.47,0
1142070,07:30:08,07:30:08,7929,12,,0,0,5266.09,0
1142070,07:30:43,07:30:43,7930,13,,0,0,5692.60,0
1142070,07:31:27,07:31:27,7724,14,,0,0,6147.08,0
1142070,07:32:29,07:32:29,748,15,,0,0,6904.92,0
1142070,07:33:03,07:33:03,749,16,,0,0,7200.42,0
1142070,07:33:50,07:33:50,750,17,,0,0,7728.12,0
1142070,07:34:16,07:34:16,751,18,,0,0,7991.59,0
1142070,07:34:34,07:34:34,752,19,,0,0,8174.30,0
1142070,07:35:12,07:35:12,753,20,,0,0,8562.30,0
1142070,07:35:40,07:35:40,754,21,,0,0,8861.14,0
1142070,07:36:14,07:36:14,755,22,,0,0,9204.80,0
1142070,07:36:33,07:36:33,756,23,,0,0,9408.65,0
1142070,07:37:04,07:37:04,757,24,,0,0,9695.79,0
1142070,07:37:26,07:37:26,758,25,,0,0,9910.18,0
1142070,07:37:51,07:37:51,759,26,,0,0,10193.04,0
1142070,07:38:22,07:38:22,760,27,,0,0,10507.56,0
1142070,07:38:51,07:38:51,761,28,,0,0,10798.44,0
1142070,07:39:20,07:39:20,762,29,,0,0,11077.15,0
1142070,07:39:40,07:39:40,763,30,,0,0,11260.65,0
1142070,07:40:21,07:40:21,764,31,,0,0,11606.19,0
1142070,07:40:55,07:40:55,765,32,,0,0,11892.08,0
1142070,07:42:00,07:42:00,766,33,,0,0,12277.06,1
1142070,07:42:25,07:42:25,767,34,,0,0,12531.55,0
1142070,07:42:57,07:42:57,768,35,,0,0,12861.34,0
1142070,07:43:54,07:43:54,769,36,,0,0,13469.46,0
1142070,07:44:22,07:44:22,770,37,,0,0,13773.23,0
1142070,07:45:02,07:45:02,771,38,,0,0,14329.19,0
1142070,07:45:26,07:45:26,772,39,,0,0,14572.11,0
1142070,07:45:44,07:45:44,773,40,,0,0,14797.07,0
1142070,07:46:02,07:46:02,774,41,,0,0,14981.05,0
1142070,07:46:44,07:46:44,775,42,,0,0,15479.65,0
1142070,07:47:25,07:47:25,776,43,,0,0,15928.34,0
1142070,07:48:00,07:48:00,777,44,,0,0,16332.75,1
1142070,07:48:33,07:48:33,778,45,,0,0,16710.83,0
1142070,07:49:00,07:49:00,685,46,,0,0,17005.28,1
1142070,07:49:23,07:49:23,686,47,,0,0,17318.57,0
1142070,07:49:56,07:49:56,687,48,,0,0,17672.26,0
1142070,07:50:33,07:50:33,688,49,,0,0,17995.06,0
1142070,07:51:09,07:51:09,689,50,,0,0,18340.24,0
1142070,07:51:50,07:51:50,690,51,,0,0,18671.46,0
1142070,07:52:29,07:52:29,691,52,,0,0,19096.56,0
1142070,07:53:09,07:53:09,692,53,,0,0,19569.38,0
1142070,07:53:38,07:53:38,693,54,,0,0,19860.83,0
1142070,07:54:07,07:54:07,694,55,,0,0,20157.74,0
1142070,07:54:46,07:54:46,695,56,,0,0,20618.53,0
1142070,07:55:22,07:55:22,696,57,,0,0,21037.15,0
1142070,07:56:20,07:56:20,698,58,,0,0,21693.30,0
1142070,07:56:44,07:56:44,699,59,,0,0,21894.44,0
1142070,07:57:33,07:57:33,700,60,,0,0,22283.93,0
1142070,07:58:34,07:58:34,701,61,,0,0,22677.83,0
1142070,07:59:00,07:59:00,703,62,,0,0,22965.16,1
1142070,07:59:33,07:59:33,704,63,,0,0,23363.00,0
1142070,08:00:01,08:00:01,705,64,,0,0,23647.45,0
1142070,08:00:35,08:00:35,706,65,,0,0,24046.55,0
1142070,08:01:00,08:01:00,707,66,,0,0,24294.30,0
1142070,08:01:15,08:01:15,708,67,,0,0,24472.06,0
1142070,08:01:37,08:01:37,709,68,,0,0,24704.73,0
1142070,08:02:02,08:02:02,318,69,,0,0,25018.98,0
1142070,08:02:25,08:02:25,5934,70,,0,0,25224.58,0
1142070,08:05:34,08:05:34,7161,71,,0,0,27065.14,0
1142070,08:06:08,08:06:08,684,72,,0,0,27328.45,0
1142070,08:08:00,08:08:00,319,73,,0,0,28313.20,1
1143020,21:05:00,21:05:00,1965,1,,0,0,0.00,1
1143020,21:06:07,21:06:07,7276,2,,0,0,375.84,0
1143020,21:07:02,21:07:02,7144,3,,0,0,617.04,0
1143020,21:08:19,21:08:19,7146,4,,0,0,994.98,0
1143020,21:08:56,21:08:56,646,5,,0,0,1203.62,0
1143020,21:11:04,21:11:04,1969,6,,0,0,1893.61,0
1143020,21:13:39,21:13:39,6099,7,,0,0,2694.14,0
1143020,21:15:29,21:15:29,6088,8,,0,0,3291.96,0
1143020,21:19:00,21:19:00,1972,9,,0,0,4483.95,1
1143020,21:21:51,21:21:51,6092,10,,0,0,5901.13,0
1143020,21:26:37,21:26:37,2102,11,,0,0,8501.82,0
1143020,21:30:37,21:30:37,1976,12,,0,0,10727.14,0
1143020,21:32:44,21:32:44,1977,13,,0,0,11952.98,0
1143020,21:35:43,21:35:43,2123,14,,0,0,13857.95,0
1143020,21:40:00,21:40:00,8309,15,,0,0,16106.99,1
1143020,21:44:59,21:44:59,1980,16,,0,0,19148.54,0
1143020,21:48:42,21:48:42,7176,17,,0,0,21184.74,0
1143020,21:51:00,21:51:00,2034,18,,0,0,22731.74,1
1143020,21:53:17,21:53:17,1986,19,,0,0,24856.24,0
1143020,21:56:00,21:56:00,1989,20,,0,0,26832.50,1
1143020,21:57:59,21:57:59,1991,21,,0,0,28753.41,0
1143020,22:00:00,22:00:00,7147,22,,0,0,30471.31,1
1143020,22:08:00,22:08:00,7166,23,,0,0,36482.58,1
1143020,22:10:33,22:10:33,1877,24,,0,0,38332.08,0
1143020,22:12:38,22:12:38,7475,25,,0,0,39695.28,0
1143020,22:14:00,22:14:00,8349,26,,0,0,40393.32,1
1144020,05:18:00,05:18:00,3210,1,,0,0,0.00,1
1144020,05:20:09,05:20:09,3215,2,,0,0,1539.28,0
1144020,05:25:13,05:25:13,3222,3,,0,0,5357.52,0
1144020,05:31:00,05:31:00,3235,4,,0,0,9645.11,1
1144020,05:35:07,05:35:07,3245,5,,0,0,13040.78,0
1144020,05:37:00,05:37:00,3250,6,,0,0,14746.87,1
1144020,05:40:16,05:40:16,3008,7,,0,0,17257.60,0
1144020,05:41:47,05:41:47,3258,8,,0,0,18564.15,0
1144020,05:44:00,05:44:00,3264,9,,0,0,20327.84,1
1144020,05:46:58,05:46:58,3270,10,,0,0,22253.01,0
1144020,05:49:27,05:49:27,3277,11,,0,0,24019.70,0
1144020,05:51:38,05:51:38,3283,12,,0,0,25871.14,0
1144020,05:53:48,05:53:48,3291,13,,0,0,27525.94,0
1144020,05:56:00,05:56:00,6041,14,,0,0,29532.78,1
1144020,06:01:35,06:01:35,2994,15,,0,0,33110.53,0
1144020,06:04:00,06:04:00,3000,16,,0,0,34615.16,0
1144020,06:07:00,06:07:00,2776,17,,0,0,37278.58,1
1144020,06:13:15,06:13:15,2789,18,,0,0,40920.94,0
1144020,06:14:35,06:14:35,2791,19,,0,0,41623.73,0
1144020,06:15:46,06:15:46,2793,20,,0,0,42189.82,0
1144020,06:17:26,06:17:26,7276,21,,0,0,42838.28,0
1144020,06:18:00,06:18:00,7144,22,,0,0,43084.85,1
1145070,06:20:00,06:20:00,8339,1,,0,0,0.00,1
1145070,06:20:31,06:20:31,5934,2,,0,0,330.80,0
1145070,06:25:00,06:25:00,319,3,,0,0,3376.91,1
1145070,06:28:31,06:28:31,789,4,,0,0,4405.96,0
1145070,06:29:44,06:29:44,790,5,,0,0,4807.82,0
1145070,06:32:00,06:32:00,791,6,,0,0,5429.79,1
1145070,06:34:48,06:34:48,792,7,,0,0,7847.65,0
1145070,06:35:05,06:35:05,793,8,,0,0,8180.78,0
1145070,06:35:16,06:35:16,794,9,,0,0,8372.48,0
1145070,06:35:50,06:35:50,795,10,,0,0,8961.73,0
1145070,06:36:11,06:36:11,796,11,,0,0,9236.40,0
1145070,06:36:21,06:36:21,797,12,,0,0,9415.85,0
1145070,06:37:00,06:37:00,798,13,,0,0,9911.14,1
1145070,06:37:16,06:37:16,799,14,,0,0,10079.11,0
1145070,06:37:46,06:37:46,800,15,,0,0,10397.59,0
1145070,06:38:07,06:38:07,801,16,,0,0,10625.45,0
1145070,06:38:24,06:38:24,802,17,,0,0,10797.35,0
1145070,06:39:00,06:39:00,803,18,,0,0,11068.28,0
1145070,06:39:33,06:39:33,804,19,,0,0,11303.76,0
1145070,06:39:56,06:39:56,805,20,,0,0,11549.24,0
1145070,06:40:21,06:40:21,806,21,,0,0,11800.47,0
1145070,06:40:35,06:40:35,807,22,,0,0,11954.40,0
1145070,06:41:12,06:41:12,808,23,,0,0,12349.28,0
1145070,06:41:36,06:41:36,809,24,,0,0,12661.02,0
1145070,06:42:26,06:42:26,810,25,,0,0,13204.78,0
1145070,06:42:44,06:42:44,811,26,,0,0,13376.74,0
1145070,06:43:01,06:43:01,812,27,,0,0,13559.42,0
1145070,06:43:13,06:43:13,813,28,,0,0,13677.12,0
1145070,06:43:49,06:43:49,814,29,,0,0,14040.12,0
1145070,06:44:23,06:44:23,815,30,,0,0,14382.47,0
1145070,06:45:00,06:45:00,816,31,,0,0,14781.56,1
1145070,06:45:42,06:45:42,817,32,,0,0,15196.99,0
1145070,06:46:21,06:46:21,818,33,,0,0,15583.98,0
1145070,06:46:46,06:46:46,819,34,,0,0,15859.77,0
1145070,06:47:12,06:47:12,820,35,,0,0,16144.39,0
1145070,06:47:37,06:47:37,821,36,,0,0,16394.50,0
1145070,06:48:00,06:48:00,822,37,,0,0,16641.20,0
1145070,06:48:15,06:48:15,823,38,,0,0,16764.59,0
1145070,06:48:57,06:48:57,824,39,,0,0,17195.48,0
1145070,06:49:34,06:49:34,896,40,,0,0,17597.26,0
1145070,06:50:22,06:50:22,897,41,,0,0,18055.57,0
1145070,06:50:48,06:50:48,898,42,,0,0,18359.93,0
1145070,06:51:39,06:51:39,899,43,,0,0,18834.71,0
1145070,06:52:19,06:52:19,900,44,,0,0,19267.52,0
1145070,06:53:00,06:53:00,7631,45,,0,0,19649.12,1
1145070,06:53:43,06:53:43,7628,46,,0,0,20044.21,0
1145070,06:54:23,06:54:23,7629,47,,0,0,20457.70,0
1145070,06:55:25,06:55:25,7630,48,,0,0,21022.65,0
1145070,06:56:00,06:56:00,7635,49,,0,0,21325.68,1
1145070,06:56:38,06:56:38,7636,50,,0,0,21677.61,0
1145070,06:57:19,06:57:19,7922,51,,0,0,22068.25,0
1145070,06:58:49,06:58:49,838,52,,0,0,22825.43,0
1145070,07:00:00,07:00:00,839,53,,0,0,23499.83,1
1146070,11:26:00,11:26:00,7275,1,,0,0,0.00,1
1146070,11:26:14,11:26:14,131,2,,0,0,170.86,0
1146070,11:27:10,11:27:10,6101,3,,0,0,727.93,0
1146070,11:28:05,11:28:05,2612,4,,0,0,1373.68,0
1146070,11:28:53,11:28:53,6023,5,,0,0,2051.60,0
1146070,11:34:00,11:34:00,2628,6,,0,0,5887.45,1
1146070,11:37:37,11:37:37,2836,7,,0,0,8273.15,0
1146070,11:40:53,11:40:53,2842,8,,0,0,9886.59,0
1146070,11:48:00,11:48:00,3200,9,,0,0,13454.99,1
1146070,11:50:20,11:50:20,3086,10,,0,0,15375.52,0
1146070,11:52:56,11:52:56,3092,11,,0,0,17136.71,0
1146070,11:55:35,11:55:35,3099,12,,0,0,19028.56,0
1146070,11:58:35,11:58:35,3105,13,,0,0,21092.17,0
1146070,12:01:00,12:01:00,3111,14,,0,0,22754.19,1
1146070,12:03:53,12:03:53,3118,15,,0,0,24612.39,0
1146070,12:05:02,12:05:02,3119,16,,0,0,25536.08,0
1146070,12:09:00,12:09:00,3128,17,,0,0,28340.58,1
1146070,12:10:59,12:10:59,3134,18,,0,0,30127.43,0
1146070,12:15:00,12:15:00,3147,19,,0,0,33393.41,1
1146070,12:20:31,12:20:31,3160,20,,0,0,37559.37,0
1146070,12:25:01,12:25:01,3169,21,,0,0,41198.67,0
1146070,12:27:00,12:27:00,3172,22,,0,0,42773.00,1
1147010,07:13:00,07:13:00,3210,1,,0,0,0.00,1
1147010,07:14:39,07:14:39,3215,2,,0,0,1539.28,0
1147010,07:18:33,07:18:33,3222,3,,0,0,5357.52,0
1147010,07:23:00,07:23:00,3235,4,,0,0,9645.11,1
1147010,07:27:07,07:27:07,3245,5,,0,0,13040.78,0
1147010,07:29:00,07:29:00,3250,6,,0,0,14746.87,1
1147010,07:31:48,07:31:48,3008,7,,0,0,17257.60,0
1147010,07:33:06,07:33:06,3258,8,,0,0,18564.15,0
1147010,07:35:00,07:35:00,3264,9,,0,0,20327.84,1
1147010,07:38:13,07:38:13,3270,10,,0,0,22253.01,0
1147010,07:40:55,07:40:55,3277,11,,0,0,24019.70,0
1147010,07:43:16,07:43:16,3283,12,,0,0,25871.14,0
1147010,07:45:37,07:45:37,3291,13,,0,0,27525.94,0
1147010,07:48:00,07:48:00,6041,14,,0,0,29532.78,1
1147010,07:53:04,07:53:04,2994,15,,0,0,33110.53,0
1147010,07:55:16,07:55:16,3000,16,,0,0,34615.16,0
1147010,07:58:00,07:58:00,2776,17,,0,0,37278.58,1
1147010,08:04:49,08:04:49,2789,18,,0,0,40920.94,0
1147010,08:06:17,08:06:17,2791,19,,0,0,41623.73,0
1147010,08:07:34,08:07:34,2793,20,,0,0,42189.82,0
1147010,08:09:23,08:09:23,7276,21,,0,0,42838.28,0
1147010,08:10:00,08:10:00,7144,22,,0,0,43084.85,1
1148070,07:23:00,07:23:00,7275,1,,0,0,0.00,1
1148070,07:23:21,07:23:21,131,2,,0,0,170.86,0
1148070,07:23:57,07:23:57,132,3,,0,0,482.94,0
1148070,07:24:37,07:24:37,133,4,,0,0,763.64,0
1148070,07:27:23,07:27:23,3564,5,,0,0,2362.16,0
1148070,07:29:22,07:29:22,3568,6,,0,0,3566.22,0
1148070,07:32:22,07:32:22,3574,7,,0,0,4788.34,0
1148070,07:33:00,07:33:00,3576,8,,0,0,5068.39,1
1148070,07:34:53,07:34:53,8506,9,,0,0,5940.35,0
1148070,07:35:44,07:35:44,3582,10,,0,0,6353.68,0
1148070,07:38:49,07:38:49,3588,11,,0,0,7782.84,0
1148070,07:40:55,07:40:55,3593,12,,0,0,8843.05,0
1148070,07:41:46,07:41:46,3596,13,,0,0,9259.69,0
1148070,07:43:54,07:43:54,3600,14,,0,0,10095.05,0
1148070,07:45:00,07:45:00,3510,15,,0,0,10569.95,1
1148070,07:45:25,07:45:25,3511,16,,0,0,10746.53,0
1148070,07:46:06,07:46:06,3512,17,,0,0,11099.25,0
1148070,07:46:32,07:46:32,3513,18,,0,0,11356.28,0
1148070,07:47:14,07:47:14,3514,19,,0,0,11741.44,0
1148070,07:47:51,07:47:51,3515,20,,0,0,12070.49,0
1148070,07:48:16,07:48:16,3516,21,,0,0,12343.97,0
1148070,07:48:36,07:48:36,3517,22,,0,0,12592.13,0
1148070,07:49:02,07:49:02,3518,23,,0,0,12828.00,0
1148070,07:49:28,07:49:28,3519,24,,0,0,13094.32,0
1148070,07:49:44,07:49:44,3520,25,,0,0,13284.56,0
1148070,07:50:00,07:50:00,3521,26,,0,0,13444.65,1
1148070,07:50:25,07:50:25,3522,27,,0,0,13648.07,0
1148070,07:50:54,07:50:54,3523,28,,0,0,13917.27,0
1148070,07:51:18,07:51:18,3524,29,,0,0,14157.44,0
1148070,07:51:43,07:51:43,3525,30,,0,0,14403.59,0
1148070,07:52:08,07:52:08,3526,31,,0,0,14653.24,0
1148070,07:52:31,07:52:31,3527,32,,0,0,14823.09,0
1148070,07:52:53,07:52:53,3528,33,,0,0,15080.79,0
1148070,07:53:08,07:53:08,3529,34,,0,0,15269.14,0
1148070,07:53:21,07:53:21,3530,35,,0,0,15393.97,0
1148070,07:53:47,07:53:47,3531,36,,0,0,15637.44,0
1148070,07:54:10,07:54:10,3532,37,,0,0,15922.82,0
1148070,07:54:35,07:54:35,3533,38,,0,0,16182.79,0
1148070,07:55:23,07:55:23,3534,39,,0,0,16805.14,0
1148070,07:55:51,07:55:51,3535,40,,0,0,17111.04,0
1148070,07:56:26,07:56:26,3536,41,,0,0,17556.60,0
1148070,07:56:57,07:56:57,3537,42,,0,0,17961.01,0
1148070,07:57:17,07:57:17,3538,43,,0,0,18187.73,0
1148070,07:58:00,07:58:00,3539,44,,0,0,18609.63,1
1148070,07:58:52,07:58:52,3540,45,,0,0,19005.12,0
1148070,07:59:06,07:59:06,3541,46,,0,0,19155.80,0
1148070,07:59:32,07:59:32,3542,47,,0,0,19362.49,0
1148070,07:59:48,07:59:48,3543,48,,0,0,19500.10,0
1148070,08:00:03,08:00:03,3544,49,,0,0,19620.78,0
1148070,08:00:35,08:00:35,7936,50,,0,0,19945.43,0
1148070,08:01:14,08:01:14,3358,51,,0,0,20219.29,0
1148070,08:01:30,08:01:30,3359,52,,0,0,20350.79,0
1148070,08:01:47,08:01:47,3360,53,,0,0,20525.88,0
1148070,08:02:19,08:02:19,3361,54,,0,0,20747.47,0
1148070,08:02:49,08:02:49,3362,55,,0,0,21059.97,0
1148070,08:03:11,08:03:11,3363,56,,0,0,21259.30,0
1148070,08:03:38,08:03:38,3364,57,,0,0,21490.18,0
1148070,08:04:28,08:04:28,3365,58,,0,0,21857.71,0
1148070,08:05:07,08:05:07,3366,59,,0,0,22251.04,0
1148070,08:05:34,08:05:34,3367,60,,0,0,22457.69,0
1148070,08:06:00,08:06:00,7399,61,,1,1,22726.23,1
1148070,08:06:24,08:06:24,3368,62,,0,0,22892.30,0
1148070,08:06:57,08:06:57,3369,63,,0,0,23235.60,0
1148070,08:07:22,08:07:22,3370,64,,0,0,23423.70,0
1148070,08:07:36,08:07:36,3371,65,,0,0,23589.93,0
1148070,08:08:13,08:08:13,3372,66,,0,0,23897.08,0
1148070,08:08:36,08:08:36,3373,67,,0,0,24142.30,0
1148070,08:09:05,08:09:05,3374,68,,0,0,24389.65,0
1148070,08:09:28,08:09:28,3375,69,,0,0,24677.82,0
1148070,08:09:42,08:09:42,3376,70,,0,0,24841.31,0
1148070,08:10:11,08:10:11,3377,71,,0,0,25180.77,0
1148070,08:10:42,08:10:42,3378,72,,0,0,25497.88,0
1148070,08:11:01,08:11:01,3379,73,,0,0,25712.00,0
1148070,08:11:19,08:11:19,3380,74,,0,0,25851.63,0
1148070,08:11:42,08:11:42,3381,75,,0,0,26123.62,0
1148070,08:12:18,08:12:18,3382,76,,0,0,26475.55,0
1148070,08:12:49,08:12:49,3383,77,,0,0,26854.88,0
1148070,08:13:10,08:13:10,3384,78,,0,0,27071.54,0
1148070,08:13:29,08:13:29,3385,79,,0,0,27325.15,0
1148070,08:13:46,08:13:46,3386,80,,0,0,27531.87,0
1148070,08:14:07,08:14:07,3387,81,,0,0,27753.75,0
1148070,08:14:36,08:14:36,3388,82,,0,0,28036.65,0
1148070,08:14:56,08:14:56,3389,83,,0,0,28297.33,0
1148070,08:15:25,08:15:25,3390,84,,0,0,28608.22,0
1148070,08:15:48,08:15:48,3391,85,,0,0,28907.84,0
1148070,08:16:02,08:16:02,3392,86,,0,0,29061.06,0
1148070,08:16:49,08:16:49,3393,87,,0,0,29476.23,0
1148070,08:17:12,08:17:12,3394,88,,0,0,29738.10,0
1148070,08:17:30,08:17:30,3395,89,,0,0,29927.34,0
1148070,08:18:00,08:18:00,3396,90,,0,0,30241.24,1
1148070,08:18:19,08:18:19,3397,91,,0,0,30645.13,0
1148070,08:18:45,08:18:45,3398,92,,0,0,30997.19,0
1148070,08:18:56,08:18:56,3399,93,,0,0,31225.63,0
1148070,08:19:11,08:19:11,3400,94,,0,0,31488.43,0
1148070,08:19:49,08:19:49,3401,95,,0,0,31900.17,0
1148070,08:20:11,08:20:11,3402,96,,0,0,32341.35,0
1148070,08:20:35,08:20:35,3403,97,,0,0,32705.73,0
1148070,08:20:59,08:20:59,3404,98,,0,0,33111.67,0
1148070,08:21:15,08:21:15,3405,99,,0,0,33366.78,0
1148070,08:21:33,08:21:33,3406,100,,0,0,33706.96,0
1148070,08:21:45,08:21:45,3407,101,,0,0,33943.53,0
1148070,08:21:58,08:21:58,3408,102,,0,0,34174.35,0
1148070,08:22:09,08:22:09,3409,103,,0,0,34315.62,0
1148070,08:22:19,08:22:19,3410,104,,0,0,34477.64,0
1148070,08:22:27,08:22:27,3411,105,,0,0,34584.28,0
1148070,08:22:36,08:22:36,3412,106,,0,0,34711.49,0
1148070,08:22:57,08:22:57,3413,107,,0,0,35060.89,0
1148070,08:23:11,08:23:11,3414,108,,0,0,35269.09,0
1148070,08:23:23,08:23:23,3415,109,,0,0,35451.57,0
1148070,08:24:00,08:24:00,3416,110,,0,0,36068.93,1
1148070,08:24:26,08:24:26,8438,111,,0,0,36319.60,0
1148070,08:25:06,08:25:06,8439,112,,0,0,36677.81,0
1148070,08:26:01,08:26:01,8440,113,,0,0,37312.36,0
1148070,08:26:29,08:26:29,3970,114,,0,0,37663.45,0
1148070,08:27:22,08:27:22,3972,115,,0,0,38327.72,0
1148070,08:28:21,08:28:21,3973,116,,0,0,38842.96,0
1148070,08:29:06,08:29:06,3974,117,,0,0,39400.00,0
1148070,08:30:00,08:30:00,8482,118,,0,0,40240.29,1
1148070,08:30:10,08:30:10,8463,119,,0,0,40404.03,0
1148070,08:30:43,08:30:43,8464,120,,0,0,40954.85,0
1148070,08:31:31,08:31:31,8465,121,,0,0,41770.91,0
1148070,08:32:05,08:32:05,8466,122,,0,0,42288.59,0
1148070,08:32:45,08:32:45,8467,123,,0,0,42789.29,0
1148070,08:33:07,08:33:07,8468,124,,0,0,43158.29,0
1148070,08:33:34,08:33:34,8469,125,,0,0,43563.20,0
1148070,08:34:00,08:34:00,3147,126,,0,0,43827.33,1
1148070,08:35:31,08:35:31,8470,127,,0,0,44222.44,0
1148070,08:37:00,08:37:00,6032,128,,0,0,44647.88,1
1149070,10:30:00,10:30:00,7482,1,,0,0,0.00,1
1149070,10:30:40,10:30:40,1476,2,,0,0,610.13,0
1149070,10:30:49,10:30:49,1586,3,,0,0,769.19,0
1149070,10:31:04,10:31:04,7222,4,,0,0,957.19,0
1149070,10:31:20,10:31:20,7214,5,,0,0,1156.53,0
1149070,10:32:00,10:32:00,1776,6,,0,0,1799.23,0
1149070,10:32:59,10:32:59,1777,7,,0,0,2691.23,0
1149070,10:33:23,10:33:23,1778,8,,0,0,3103.41,0
1149070,10:34:00,10:34:00,1779,9,,0,0,3645.23,1
1149070,10:34:36,10:34:36,1780,10,,0,0,3985.71,0
1149070,10:34:59,10:34:59,1781,11,,0,0,4218.92,0
1149070,10:35:24,10:35:24,1782,12,,0,0,4447.67,0
1149070,10:35:48,10:35:48,5919,13,,0,0,4689.70,0
1149070,10:36:34,10:36:34,5920,14,,0,0,5145.77,0
1149070,10:37:14,10:37:14,6070,15,,0,0,5538.85,0
1149070,10:37:42,10:37:42,6071,16,,0,0,5842.54,0
1149070,10:39:03,10:39:03,5923,17,,0,0,6710.21,0
1149070,10:39:32,10:39:32,5924,18,,0,0,7004.77,0
1149070,10:40:00,10:40:00,1783,19,,0,0,7269.59,1
1149070,10:40:22,10:40:22,1784,20,,0,0,7495.19,0
1149070,10:40:57,10:40:57,1785,21,,0,0,7826.49,0
1149070,10:41:35,10:41:35,1786,22,,0,0,8189.00,0
1149070,10:42:10,10:42:10,1787,23,,0,0,8520.65,0
1149070,10:43:00,10:43:00,1788,24,,0,0,8978.20,1
1149070,10:43:32,10:43:32,1789,25,,0,0,9338.59,0
1149070,10:44:10,10:44:10,1790,26,,0,0,9743.66,0
1149070,10:44:46,10:44:46,1791,27,,0,0,10072.34,0
1149070,10:45:19,10:45:19,1792,28,,0,0,10432.54,0
1149070,10:45:42,10:45:42,1793,29,,0,0,10702.43,0
1149070,10:46:06,10:46:06,1794,30,,0,0,10962.99,0
1149070,10:46:55,10:46:55,1795,31,,0,0,11445.73,0
1149070,10:47:31,10:47:31,1796,32,,0,0,11814.32,0
1149070,10:48:02,10:48:02,1797,33,,0,0,12128.09,0
1149070,10:49:00,10:49:00,1726,34,,0,0,12681.41,1
1149070,10:49:33,10:49:33,1727,35,,0,0,13017.93,0
1149070,10:50:18,10:50:18,1728,36,,0,0,13492.77,0
1149070,10:50:42,10:50:42,1729,37,,0,0,13728.83,0
1149070,10:51:59,10:51:59,1730,38,,0,0,14410.49,0
1149070,10:52:28,10:52:28,1731,39,,0,0,14673.02,0
1149070,10:54:00,10:54:00,7323,40,,0,0,15585.16,1
1150020,16:00:00,16:00:00,1965,1,,0,0,0.00,1
1150020,16:01:17,16:01:17,7276,2,,0,0,375.84,0
1150020,16:02:20,16:02:20,7144,3,,0,0,617.04,0
1150020,16:03:48,16:03:48,7146,4,,0,0,994.98,0
1150020,16:04:30,16:04:30,646,5,,0,0,1203.62,0
1150020,16:06:56,16:06:56,1969,6,,0,0,1893.61,0
1150020,16:09:54,16:09:54,6099,7,,0,0,2694.14,0
1150020,16:11:59,16:11:59,6088,8,,0,0,3291.96,0
1150020,16:16:00,16:16:00,1972,9,,0,0,4483.95,1
1150020,16:18:53,16:18:53,6092,10,,0,0,5901.13,0
1150020,16:23:41,16:23:41,2102,11,,0,0,8501.82,0
1150020,16:27:43,16:27:43,1976,12,,0,0,10727.14,0
1150020,16:30:07,16:30:07,1977,13,,0,0,11953.39,0
1150020,16:33:41,16:33:41,2123,14,,0,0,13859.34,0
1150020,16:38:00,16:38:00,8309,15,,0,0,16108.38,1
1150020,16:43:26,16:43:26,1980,16,,0,0,19149.93,0
1150020,16:47:30,16:47:30,7176,17,,0,0,21186.13,0
1150020,16:50:00,16:50:00,2034,18,,0,0,22733.13,1
1150020,16:52:44,16:52:44,1986,19,,0,0,24857.63,0
1150020,16:56:00,16:56:00,1989,20,,0,0,26833.89,1
1150020,16:58:29,16:58:29,1991,21,,0,0,28754.80,0
1150020,17:01:00,17:01:00,7147,22,,0,0,30472.70,1
1150020,17:07:49,17:07:49,8044,23,,0,0,35709.49,0
1150020,17:10:55,17:10:55,2056,24,,0,0,38449.38,0
1150020,17:12:54,17:12:54,2060,25,,0,0,40049.41,0
1150020,17:17:00,17:17:00,7152,26,,0,0,43173.75,1
1150020,17:18:32,17:18:32,4821,27,,0,0,43996.29,0
1150020,17:20:12,17:20:12,4823,28,,0,0,44809.36,0
1150020,17:21:19,17:21:19,4825,29,,0,0,45316.80,0
1150020,17:22:41,17:22:41,4827,30,,0,0,46006.72,0
1150020,17:23:24,17:23:24,4828,31,,0,0,46386.67,0
1150020,17:23:57,17:23:57,4829,32,,0,0,46742.98,0
1150020,17:25:07,17:25:07,4797,33,,0,0,47438.80,0
1150020,17:27:06,17:27:06,7539,34,,0,0,48259.02,0
1150020,17:28:21,17:28:21,4838,35,,0,0,48841.79,0
1150020,17:34:00,17:34:00,5988,36,,0,0,51485.11,1
1150020,17:38:00,17:38:00,8347,37,,0,0,53800.42,1
1151020,11:35:00,11:35:00,4845,1,,0,0,0.00,1
1151020,11:38:08,11:38:08,7970,2,,0,0,1345.74,0
1151020,11:39:32,11:39:32,7971,3,,0,0,2031.37,0
1151020,11:42:06,11:42:06,4861,4,,0,0,3441.63,0
1151020,11:43:00,11:43:00,4862,5,,0,0,3858.71,1
1151020,11:43:36,11:43:36,4863,6,,0,0,4153.52,0
1151020,11:44:00,11:44:00,4864,7,,0,0,4373.49,0
1151020,11:44:33,11:44:33,4865,8,,0,0,4679.48,0
1151020,11:45:06,11:45:06,4866,9,,0,0,4924.26,0
1151020,11:45:31,11:45:31,4867,10,,0,0,5179.92,0
1151020,11:46:06,11:46:06,4868,11,,0,0,5521.45,0
1151020,11:47:12,11:47:12,4869,12,,0,0,6163.94,0
1151020,11:48:01,11:48:01,4870,13,,0,0,6722.08,0
1151020,11:48:11,11:48:11,4871,14,,0,0,6817.96,0
1151020,11:48:36,11:48:36,4872,15,,0,0,7059.42,0
1151020,11:48:59,11:48:59,4873,16,,0,0,7280.86,0
1151020,11:49:32,11:49:32,4874,17,,0,0,7602.29,0
1151020,11:49:50,11:49:50,4875,18,,0,0,7764.07,0
1151020,11:50:20,11:50:20,4876,19,,0,0,8103.33,0
1151020,11:50:48,11:50:48,4877,20,,0,0,8382.01,0
1151020,11:51:35,11:51:35,4878,21,,0,0,8797.88,0
1151020,11:52:20,11:52:20,4879,22,,0,0,9190.50,0
1151020,11:54:00,11:54:00,7152,23,,0,0,10071.62,1
1151020,11:54:30,11:54:30,1155,24,,0,0,10262.77,0
1151020,11:55:43,11:55:43,1156,25,,0,0,10800.69,0
1151020,11:56:14,11:56:14,1157,26,,0,0,11016.41,0
1151020,11:56:51,11:56:51,1158,27,,0,0,11269.73,0
1151020,11:58:35,11:58:35,1159,28,,0,0,12044.72,0
1151020,11:58:59,11:58:59,1160,29,,0,0,12215.94,0
1151020,11:59:34,11:59:34,1161,30,,0,0,12472.22,0
1151020,12:00:03,12:00:03,1162,31,,0,0,12657.33,0
1151020,12:01:02,12:01:02,1163,32,,0,0,13055.30,0
1151020,12:02:00,12:02:00,8232,33,,0,0,13495.14,1
1151020,12:02:33,12:02:33,8275,34,,0,0,13967.31,0
1151020,12:02:57,12:02:57,8276,35,,0,0,14291.11,0
1151020,12:03:15,12:03:15,8277,36,,0,0,14582.99,0
1151020,12:04:03,12:04:03,8278,37,,0,0,15260.53,0
1151020,12:04:37,12:04:37,8279,38,,0,0,15724.57,0
1151020,12:05:03,12:05:03,8280,39,,0,0,16077.01,0
1151020,12:06:17,12:06:17,8281,40,,0,0,17186.94,0
1151020,12:06:57,12:06:57,8282,41,,0,0,17835.43,0
1151020,12:07:20,12:07:20,8283,42,,0,0,18170.49,0
1151020,12:07:45,12:07:45,8284,43,,0,0,18456.58,0
1151020,12:08:17,12:08:17,8285,44,,0,0,18917.84,0
1151020,12:09:00,12:09:00,8233,45,,0,0,19500.69,1
1151020,12:09:32,12:09:32,8286,46,,0,0,19855.07,0
1151020,12:10:24,12:10:24,8287,47,,0,0,20405.89,0
1151020,12:11:04,12:11:04,8288,48,,0,0,20760.46,0
1151020,12:11:31,12:11:31,8289,49,,0,0,21001.18,0
1151020,12:12:08,12:12:08,8290,50,,0,0,21377.65,0
1151020,12:13:00,12:13:00,8291,51,,0,0,21893.26,1
1151020,12:13:52,12:13:52,8292,52,,0,0,22614.17,0
1151020,12:14:23,12:14:23,8293,53,,0,0,23075.67,0
1151020,12:14:57,12:14:57,8294,54,,0,0,23569.58,0
1151020,12:15:23,12:15:23,8295,55,,0,0,23971.49,0
1151020,12:16:03,12:16:03,8296,56,,0,0,24569.35,0
1151020,12:16:22,12:16:22,8297,57,,0,0,24830.51,0
1151020,12:17:21,12:17:21,8298,58,,0,0,25758.03,0
1151020,12:17:41,12:17:41,8299,59,,0,0,25986.02,0
1151020,12:18:00,12:18:00,8234,60,,0,0,26293.67,1
1151020,12:18:26,12:18:26,8300,61,,0,0,26690.65,0
1151020,12:19:23,12:19:23,8301,62,,0,0,27565.56,0
1151020,12:19:45,12:19:45,8302,63,,0,0,27947.57,0
1151020,12:20:17,12:20:17,8303,64,,0,0,28452.21,0
1151020,12:21:00,12:21:00,8235,65,,0,0,29215.79,1
1151020,12:21:45,12:21:45,8304,66,,0,0,29892.21,0
1151020,12:22:02,12:22:02,8305,67,,0,0,30095.16,0
1151020,12:22:51,12:22:51,8306,68,,0,0,30731.25,0
1151020,12:23:30,12:23:30,8307,69,,0,0,31182.59,0
1151020,12:24:00,12:24:00,8310,70,,0,0,31625.53,1
1152020,10:20:00,10:20:00,8223,1,,0,0,0.00,1
1152020,10:22:22,10:22:22,1978,2,,0,0,1183.81,0
1152020,10:23:02,10:23:02,2020,3,,0,0,1541.71,0
1152020,10:24:07,10:24:07,1979,4,,0,0,2092.71,0
1152020,10:25:09,10:25:09,2023,5,,0,0,2571.74,0
1152020,10:26:00,10:26:00,1980,6,,0,0,2869.33,1
1152020,10:27:02,10:27:02,2026,7,,0,0,3553.92,0
1152020,10:27:28,10:27:28,1981,8,,0,0,3875.87,0
1152020,10:28:00,10:28:00,2027,9,,0,0,4126.41,0
1152020,10:28:21,10:28:21,2028,10,,0,0,4338.84,0
1152020,10:28:50,10:28:50,1982,11,,0,0,4645.22,0
1152020,10:29:18,10:29:18,7176,12,,0,0,4936.77,0
1152020,10:29:44,10:29:44,2030,13,,0,0,5291.87,0
1152020,10:30:04,10:30:04,2031,14,,0,0,5544.25,0
1152020,10:30:30,10:30:30,1983,15,,0,0,5806.02,0
1152020,10:30:53,10:30:53,2032,16,,0,0,6008.79,0
1152020,10:31:10,10:31:10,2033,17,,0,0,6244.94,0
1152020,10:31:32,10:31:32,2034,18,,0,0,6486.66,0
1152020,10:32:00,10:32:00,1984,19,,0,0,6764.20,1
1152020,10:32:19,10:32:19,2035,20,,0,0,7054.83,0
1152020,10:32:41,10:32:41,2036,21,,0,0,7368.07,0
1152020,10:33:07,10:33:07,1985,22,,0,0,7679.41,0
1152020,10:33:28,10:33:28,2037,23,,0,0,7964.96,0
1152020,10:33:43,10:33:43,2038,24,,0,0,8174.76,0
1152020,10:34:19,10:34:19,1986,25,,0,0,8652.59,0
1152020,10:34:50,10:34:50,2039,26,,0,0,9022.97,0
1152020,10:35:37,10:35:37,1987,27,,0,0,9617.30,0
1152020,10:35:56,10:35:56,2040,28,,0,0,9890.49,0
1152020,10:36:19,10:36:19,2041,29,,0,0,10167.56,0
1152020,10:36:44,10:36:44,1988,30,,0,0,10480.00,0
1152020,10:37:00,10:37:00,1989,31,,0,0,10648.26,1
1152020,10:37:44,10:37:44,2042,32,,0,0,11180.53,0
1152020,10:38:07,10:38:07,2043,33,,0,0,11415.43,0
1152020,10:38:25,10:38:25,1990,34,,0,0,11642.38,0
1152020,10:38:54,10:38:54,2044,35,,0,0,12035.02,0
1152020,10:39:25,10:39:25,2045,36,,0,0,12387.44,0
1152020,10:39:42,10:39:42,1991,37,,0,0,12602.31,0
1152020,10:40:04,10:40:04,1992,38,,0,0,12853.95,0
1152020,10:40:27,10:40:27,1993,39,,0,0,13073.89,0
1152020,10:40:47,10:40:47,1994,40,,0,0,13297.05,0
1152020,10:41:29,10:41:29,1995,41,,0,0,13593.01,0
1152020,10:42:12,10:42:12,1996,42,,0,0,14023.16,0
1152020,10:42:31,10:42:31,1997,43,,0,0,14140.89,0
1152020,10:43:00,10:43:00,1998,44,,0,0,14381.76,1
1152020,10:43:25,10:43:25,1999,45,,0,0,14567.68,0
1152020,10:43:49,10:43:49,2046,46,,0,0,14917.55,0
1152020,10:44:19,10:44:19,2047,47,,0,0,15256.64,0
1152020,10:44:54,10:44:54,2048,48,,0,0,15593.99,0
1152020,10:46:05,10:46:05,2049,49,,0,0,16266.70,0
1152020,10:46:35,10:46:35,2050,50,,0,0,16563.97,0
1152020,10:46:53,10:46:53,2051,51,,0,0,16777.73,0
1152020,10:50:59,10:50:59,8044,52,,0,0,19728.78,0
1152020,10:53:03,10:53:03,2052,53,,0,0,21418.35,0
1152020,10:53:21,10:53:21,2053,54,,0,0,21690.35,0
1152020,10:53:55,10:53:55,2054,55,,0,0,22065.09,0
1152020,10:54:14,10:54:14,2055,56,,0,0,22253.10,0
1152020,10:54:32,10:54:32,2056,57,,0,0,22509.04,0
1152020,10:55:10,10:55:10,2057,58,,0,0,23070.42,0
1152020,10:56:00,10:56:00,2058,59,,0,0,23680.93,1
1152020,10:56:27,10:56:27,2059,60,,0,0,23936.65,0
1152020,10:56:47,10:56:47,2060,61,,0,0,24108.99,0
1152020,10:57:43,10:57:43,2061,62,,0,0,24667.22,0
1152020,10:58:01,10:58:01,2062,63,,0,0,24885.76,0
1152020,10:58:41,10:58:41,2064,64,,0,0,25357.69,0
1152020,10:59:15,10:59:15,2065,65,,0,0,25731.29,0
1152020,10:59:55,10:59:55,2066,66,,0,0,26110.59,0
1152020,11:00:13,11:00:13,2067,67,,0,0,26256.43,0
1152020,11:02:00,11:02:00,7152,68,,0,0,27233.57,1
1153070,12:14:00,12:14:00,8307,1,,0,0,0.00,1
1153070,12:14:19,12:14:19,8310,2,,0,0,447.14,0
1153070,12:15:05,12:15:05,8322,3,,0,0,1287.31,0
1153070,12:15:19,12:15:19,8239,4,,0,0,1612.35,0
1153070,12:15:57,12:15:57,8240,5,,0,0,2521.38,0
1153070,12:16:24,12:16:24,8241,6,,0,0,3141.89,0
1153070,12:16:33,12:16:33,8242,7,,0,0,3324.40,0
1153070,12:17:00,12:17:00,8236,8,,0,0,4028.09,1
1153070,12:17:27,12:17:27,8243,9,,0,0,4321.01,0
1153070,12:18:23,12:18:23,8244,10,,0,0,4887.47,0
1153070,12:19:10,12:19:10,8245,11,,0,0,5363.41,0
1153070,12:20:07,12:20:07,8246,12,,0,0,5975.90,0
1153070,12:21:01,12:21:01,8247,13,,0,0,6467.36,0
1153070,12:22:00,12:22:00,8237,14,,0,0,7027.29,1
1153070,12:22:17,12:22:17,8248,15,,0,0,7288.58,0
1153070,12:22:42,12:22:42,8249,16,,0,0,7552.63,0
1153070,12:23:43,12:23:43,8250,17,,0,0,8426.72,0
1153070,12:24:08,12:24:08,8251,18,,0,0,8776.54,0
1153070,12:24:37,12:24:37,8252,19,,0,0,9304.45,0
1153070,12:24:59,12:24:59,8253,20,,0,0,9609.43,0
1153070,12:25:43,12:25:43,8254,21,,0,0,10199.54,0
1153070,12:26:07,12:26:07,8255,22,,0,0,10497.94,0
1153070,12:27:00,12:27:00,8256,23,,0,0,11115.14,1
1153070,12:28:01,12:28:01,8257,24,,0,0,11844.48,0
1153070,12:28:21,12:28:21,8258,25,,0,0,12064.58,0
1153070,12:28:50,12:28:50,8259,26,,0,0,12379.00,0
1153070,12:29:30,12:29:30,8260,27,,0,0,12798.23,0
1153070,12:30:18,12:30:18,8261,28,,0,0,13384.26,0
1153070,12:31:00,12:31:00,8238,29,,0,0,13873.32,1
1153070,12:31:32,12:31:32,8262,30,,0,0,14301.81,0
1153070,12:32:04,12:32:04,8263,31,,0,0,14780.57,0
1153070,12:32:31,12:32:31,8264,32,,0,0,15083.05,0
1153070,12:32:51,12:32:51,8265,33,,0,0,15366.90,0
1153070,12:33:31,12:33:31,8266,34,,0,0,15976.81,0
1153070,12:34:48,12:34:48,8267,35,,0,0,17158.58,0
1153070,12:35:24,12:35:24,8268,36,,0,0,17625.38,0
1153070,12:35:48,12:35:48,8269,37,,0,0,17948.40,0
1153070,12:36:42,12:36:42,8270,38,,0,0,18727.93,0
1153070,12:36:52,12:36:52,8271,39,,0,0,18896.55,0
1153070,12:37:18,12:37:18,8272,40,,0,0,19266.79,0
1153070,12:38:00,12:38:00,1023,41,,0,0,19882.80,1
1153070,12:38:42,12:38:42,1024,42,,0,0,20172.85,0
1153070,12:39:07,12:39:07,1025,43,,0,0,20315.34,0
1153070,12:39:49,12:39:49,1026,44,,0,0,20563.54,0
1153070,12:40:26,12:40:26,1027,45,,0,0,20778.18,0
1153070,12:41:10,12:41:10,1028,46,,0,0,21070.61,0
1153070,12:41:39,12:41:39,1029,47,,0,0,21256.87,0
1153070,12:42:14,12:42:14,1030,48,,0,0,21470.33,0
1153070,12:42:53,12:42:53,1031,49,,0,0,21752.30,0
1153070,12:43:35,12:43:35,1032,50,,0,0,21963.31,0
1153070,12:44:31,12:44:31,1033,51,,0,0,22359.60,0
1153070,12:46:00,12:46:00,7152,52,,0,0,22959.13,1
1153070,12:46:20,12:46:20,1155,53,,0,0,23150.28,0
1153070,12:47:04,12:47:04,4880,54,,0,0,23592.70,0
1153070,12:47:28,12:47:28,4881,55,,0,0,23807.50,0
1153070,12:47:45,12:47:45,7311,56,,0,0,24004.23,0
1153070,12:48:12,12:48:12,4883,57,,0,0,24275.81,0
1153070,12:48:54,12:48:54,4884,58,,0,0,24733.83,0
1153070,12:49:09,12:49:09,4885,59,,0,0,24921.38,0
1153070,12:49:36,12:49:36,4886,60,,0,0,25202.30,0
1153070,12:49:57,12:49:57,4887,61,,0,0,25406.94,0
1153070,12:50:34,12:50:34,4888,62,,0,0,25812.17,0
1153070,12:51:01,12:51:01,4889,63,,0,0,26122.01,0
1153070,12:51:44,12:51:44,4890,64,,0,0,26651.57,0
1153070,12:52:08,12:52:08,4891,65,,0,0,26869.42,0
1153070,12:52:46,12:52:46,4892,66,,0,0,27267.20,0
1153070,12:53:08,12:53:08,4893,67,,0,0,27478.06,0
1153070,12:53:56,12:53:56,4894,68,,0,0,28003.37,0
1153070,12:54:31,12:54:31,4895,69,,0,0,28295.80,0
1153070,12:54:51,12:54:51,4896,70,,0,0,28504.28,0
1153070,12:55:13,12:55:13,4897,71,,0,0,28701.49,0
1153070,12:56:00,12:56:00,4898,72,,0,0,29111.53,1
1153070,12:56:39,12:56:39,7963,73,,0,0,29508.38,0
1153070,12:58:45,12:58:45,7968,74,,0,0,30742.21,0
1153070,13:00:15,13:00:15,7969,75,,0,0,31531.00,0
1153070,13:03:00,13:03:00,4845,76,,0,0,32774.19,1
1154020,12:20:00,12:20:00,8156,1,,0,0,0.00,1
1154020,12:20:25,12:20:25,8157,2,,0,0,346.69,0
1154020,12:20:32,12:20:32,8158,3,,0,0,445.94,0
1154020,12:21:32,12:21:32,8214,4,,0,0,1233.24,0
1154020,12:22:37,12:22:37,8369,5,,0,0,2121.19,0
1154020,12:23:02,12:23:02,8371,6,,0,0,2506.13,0
1154020,12:23:48,12:23:48,8372,7,,0,0,3176.19,0
1154020,12:24:35,12:24:35,8373,8,,0,0,3842.73,0
1154020,12:25:20,12:25:20,8374,9,,0,0,4614.49,0
1154020,12:26:00,12:26:00,8375,10,,0,0,5108.68,1
1154020,12:26:38,12:26:38,8376,11,,0,0,5701.76,0
1154020,12:27:33,12:27:33,8377,12,,0,0,6546.46,0
1154020,12:28:02,12:28:02,8378,13,,0,0,7006.19,0
1154020,12:28:27,12:28:27,8379,14,,0,0,7429.37,0
1154020,12:29:05,12:29:05,8380,15,,0,0,8168.22,0
1154020,12:29:45,12:29:45,8381,16,,0,0,8790.44,0
1154020,12:30:18,12:30:18,2274,17,,0,0,9311.41,0
1154020,12:31:00,12:31:00,2275,18,,0,0,10016.93,1
1154020,12:31:28,12:31:28,2276,19,,0,0,10300.55,0
1154020,12:32:59,12:32:59,2277,20,,0,0,11611.41,0
1154020,12:33:33,12:33:33,2278,21,,0,0,12034.54,0
1154020,12:34:50,12:34:50,2279,22,,0,0,13002.39,0
1154020,12:36:00,12:36:00,1877,23,,0,0,13717.55,1
1154020,12:36:32,12:36:32,1878,24,,0,0,13961.40,0
1154020,12:38:07,12:38:07,1879,25,,0,0,14770.24,0
1154020,12:38:28,12:38:28,1880,26,,0,0,14953.76,0
1154020,12:39:09,12:39:09,1881,27,,0,0,15304.27,0
1154020,12:39:52,12:39:52,1882,28,,0,0,15746.07,0
1154020,12:40:18,12:40:18,1883,29,,0,0,15938.68,0
1154020,12:41:00,12:41:00,1884,30,,0,0,16264.86,0
1154020,12:41:26,12:41:26,1885,31,,0,0,16529.68,0
1154020,12:42:00,12:42:00,1886,32,,0,0,16867.13,1
1154020,12:42:13,12:42:13,1887,33,,0,0,16998.42,0
1154020,12:42:47,12:42:47,1888,34,,0,0,17279.05,0
1154020,12:43:04,12:43:04,1889,35,,0,0,17475.00,0
1154020,12:44:00,12:44:00,1891,36,,0,0,18061.53,0
1154020,12:44:27,12:44:27,1892,37,,0,0,18293.75,0
1154020,12:44:59,12:44:59,1893,38,,0,0,18596.08,0
1154020,12:45:17,12:45:17,1894,39,,0,0,18746.48,0
1154020,12:45:48,12:45:48,1895,40,,0,0,19020.34,0
1154020,12:46:12,12:46:12,1896,41,,0,0,19288.57,0
1154020,12:46:31,12:46:31,1897,42,,0,0,19494.45,0
1154020,12:46:55,12:46:55,1898,43,,0,0,19744.93,0
1154020,12:47:22,12:47:22,1899,44,,0,0,20028.91,0
1154020,12:47:32,12:47:32,1900,45,,0,0,20136.87,0
1154020,12:47:50,12:47:50,1901,46,,0,0,20296.07,0
1154020,12:48:19,12:48:19,1902,47,,0,0,20596.59,0
1154020,12:48:48,12:48:48,1903,48,,0,0,20950.43,0
1154020,12:48:56,12:48:56,1904,49,,0,0,21048.33,0
1154020,12:49:33,12:49:33,1905,50,,0,0,21394.37,0
1154020,12:50:00,12:50:00,1906,51,,0,0,21749.55,1
1154020,12:50:20,12:50:20,1907,52,,0,0,21938.76,0
1154020,12:51:03,12:51:03,1908,53,,0,0,22360.47,0
1154020,12:51:39,12:51:39,1909,54,,0,0,22620.45,0
1154020,12:52:23,12:52:23,1911,55,,0,0,22858.41,0
1154020,12:52:57,12:52:57,1912,56,,0,0,23128.91,0
1154020,12:53:39,12:53:39,1913,57,,0,0,23384.22,0
1154020,12:55:00,12:55:00,1825,58,,0,0,23855.19,1
1155010,07:15:00,07:15:00,319,1,,0,0,0.00,1
1155010,07:15:39,07:15:39,563,2,,0,0,319.28,0
1155010,07:19:08,07:19:08,5933,3,,0,0,2757.56,0
1155010,07:19:44,07:19:44,358,4,,0,0,3168.89,0
1155010,07:20:08,07:20:08,564,5,,0,0,3403.34,0
1155010,07:20:20,07:20:20,565,6,,0,0,3526.19,0
1155010,07:20:42,07:20:42,566,7,,0,0,3700.37,0
1155010,07:21:04,07:21:04,567,8,,0,0,3877.67,0
1155010,07:22:24,07:22:24,569,9,,0,0,4519.71,0
1155010,07:23:15,07:23:15,570,10,,0,0,4891.88,0
1155010,07:24:00,07:24:00,571,11,,0,0,5269.92,1
1155010,07:24:14,07:24:14,572,12,,0,0,5522.91,0
1155010,07:24:31,07:24:31,573,13,,0,0,5818.57,0
1155010,07:24:59,07:24:59,574,14,,0,0,6089.11,0
1155010,07:26:28,07:26:28,577,15,,0,0,7233.64,0
1155010,07:26:56,07:26:56,578,16,,0,0,7640.10,0
1155010,07:27:16,07:27:16,579,17,,0,0,7910.71,0
1155010,07:27:31,07:27:31,580,18,,0,0,8058.11,0
1155010,07:28:12,07:28:12,581,19,,0,0,8506.32,0
1155010,07:28:30,07:28:30,582,20,,0,0,8781.95,0
1155010,07:28:46,07:28:46,583,21,,0,0,9012.86,0
1155010,07:29:17,07:29:17,584,22,,0,0,9487.16,0
1155010,07:29:30,07:29:30,585,23,,0,0,9668.07,0
1155010,07:29:41,07:29:41,586,24,,0,0,9906.99,0
1155010,07:30:01,07:30:01,587,25,,0,0,10229.68,0
1155010,07:30:21,07:30:21,588,26,,0,0,10557.25,0
1155010,07:30:39,07:30:39,589,27,,0,0,10830.56,0
1155010,07:31:00,07:31:00,590,28,,0,0,11198.40,1
1155010,07:31:11,07:31:11,591,29,,0,0,11367.69,0
1155010,07:32:00,07:32:00,592,30,,0,0,12075.81,1
1155010,07:32:16,07:32:16,593,31,,0,0,12290.66,0
1155010,07:32:35,07:32:35,594,32,,0,0,12577.02,0
1155010,07:33:04,07:33:04,595,33,,0,0,12920.24,0
1155010,07:33:36,07:33:36,596,34,,0,0,13322.53,0
1155010,07:33:50,07:33:50,597,35,,0,0,13520.44,0
1155010,07:34:08,07:34:08,598,36,,0,0,13740.14,0
1155010,07:34:23,07:34:23,599,37,,0,0,13959.01,0
1155010,07:34:43,07:34:43,600,38,,0,0,14247.51,0
1155010,07:35:08,07:35:08,601,39,,0,0,14627.94,0
1155010,07:35:34,07:35:34,602,40,,0,0,15002.80,0
1155010,07:35:51,07:35:51,603,41,,0,0,15233.77,0
1155010,07:36:14,07:36:14,604,42,,0,0,15494.28,0
1155010,07:36:36,07:36:36,605,43,,0,0,15698.95,0
1155010,07:37:00,07:37:00,606,44,,0,0,15937.79,1
1155010,07:37:20,07:37:20,621,45,,0,0,16182.95,0
1155010,07:37:37,07:37:37,622,46,,0,0,16411.26,0
1155010,07:38:04,07:38:04,623,47,,0,0,16686.99,0
1155010,07:38:18,07:38:18,624,48,,0,0,16882.32,0
1155010,07:38:27,07:38:27,625,49,,0,0,16993.12,0
1155010,07:39:00,07:39:00,626,50,,0,0,17386.56,0
1155010,07:39:28,07:39:28,627,51,,0,0,17765.01,0
1155010,07:39:49,07:39:49,628,52,,0,0,18085.02,0
1155010,07:40:19,07:40:19,629,53,,0,0,18557.37,0
1155010,07:41:00,07:41:00,630,54,,0,0,19111.30,1
1156020,07:26:00,07:26:00,7114,1,,0,0,0.00,1
1156020,07:26:22,07:26:22,7115,2,,0,0,216.85,0
1156020,07:26:56,07:26:56,7116,3,,0,0,550.22,0
1156020,07:28:41,07:28:41,7117,5,,0,0,1694.67,0
1156020,07:29:53,07:29:53,7118,6,,0,0,2430.04,0
1156020,07:31:01,07:31:01,7390,7,,0,0,3192.79,0
1156020,07:31:15,07:31:15,1575,8,,0,0,3328.31,0
1156020,07:31:54,07:31:54,1576,9,,0,0,3694.43,0
1156020,07:32:33,07:32:33,1577,10,,0,0,4132.16,0
1156020,07:33:07,07:33:07,1578,11,,0,0,4460.74,0
1156020,07:34:33,07:34:33,1579,12,,0,0,5129.09,0
1156020,07:35:20,07:35:20,1580,13,,0,0,5522.38,0
1156020,07:36:08,07:36:08,4138,14,,0,0,6019.18,0
1156020,07:37:00,07:37:00,4139,15,,0,0,6565.68,1
1156020,07:37:44,07:37:44,4140,16,,0,0,6860.45,0
1156020,07:38:26,07:38:26,4141,17,,0,0,7233.29,0
1156020,07:39:14,07:39:14,4143,18,,0,0,7547.74,0
1156020,07:40:23,07:40:23,4144,19,,0,0,8101.82,0
1156020,07:41:30,07:41:30,4146,20,,0,0,8558.12,0
1156020,07:42:15,07:42:15,4147,21,,0,0,8873.34,0
1156020,07:43:16,07:43:16,4149,22,,0,0,9241.09,0
1156020,07:44:21,07:44:21,4151,23,,0,0,9722.30,0
1156020,07:44:46,07:44:46,4152,24,,0,0,9891.30,0
1156020,07:46:01,07:46:01,4154,25,,0,0,10393.41,0
1156020,07:47:03,07:47:03,4155,26,,0,0,10882.31,0
1156020,07:48:12,07:48:12,4157,27,,0,0,11271.09,0
1156020,07:49:11,07:49:11,4158,28,,0,0,11669.49,0
1156020,07:50:00,07:50:00,4159,29,,0,0,11989.84,1
1156020,07:50:32,07:50:32,5989,30,,0,0,12196.89,0
1156020,07:51:16,07:51:16,4162,31,,0,0,12503.92,0
1156020,07:52:15,07:52:15,4163,32,,0,0,12904.58,0
1156020,07:53:28,07:53:28,4164,33,,0,0,13503.00,0
1156020,07:54:18,07:54:18,4166,34,,0,0,13924.20,0
1156020,07:55:20,07:55:20,5993,35,,0,0,14390.71,0
1156020,07:55:36,07:55:36,4169,36,,0,0,14490.11,0
1156020,07:56:24,07:56:24,4171,37,,0,0,14915.26,0
1156020,07:57:13,07:57:13,4172,38,,0,0,15318.31,0
1156020,07:58:21,07:58:21,4174,39,,0,0,15849.41,0
1156020,07:59:00,07:59:00,4175,40,,0,0,16127.72,1
1156020,07:59:38,07:59:38,4176,41,,0,0,16386.56,0
1156020,08:00:42,08:00:42,4177,42,,0,0,16902.89,0
1156020,08:01:29,08:01:29,4178,43,,0,0,17252.91,0
1156020,08:02:29,08:02:29,4179,44,,0,0,17764.41,0
1156020,08:03:07,08:03:07,4180,45,,0,0,18050.72,0
1156020,08:04:08,08:04:08,4182,46,,0,0,18529.19,0
1156020,08:04:53,08:04:53,4183,47,,0,0,18860.19,0
1156020,08:05:54,08:05:54,4185,48,,0,0,19363.47,0
1156020,08:07:40,08:07:40,4186,49,,0,0,20229.88,0
1156020,08:08:28,08:08:28,4187,50,,0,0,20642.08,0
1156020,08:09:00,08:09:00,4188,51,,0,0,20885.17,1
1156020,08:09:30,08:09:30,4189,52,,0,0,21092.05,0
1156020,08:10:18,08:10:18,4191,53,,0,0,21496.69,0
1156020,08:11:22,08:11:22,4193,54,,0,0,21918.49,0
1156020,08:12:47,08:12:47,4196,55,,0,0,22568.61,0
1156020,08:13:34,08:13:34,4197,56,,0,0,22881.42,0
1156020,08:14:12,08:14:12,4198,57,,0,0,23181.88,0
1156020,08:15:21,08:15:21,4199,58,,0,0,23711.98,0
1156020,08:16:34,08:16:34,4200,59,,0,0,24187.16,0
1156020,08:17:27,08:17:27,4202,60,,0,0,24564.76,0
1156020,08:18:29,08:18:29,4203,61,,0,0,25007.58,0
1156020,08:19:05,08:19:05,4204,62,,0,0,25227.56,0
1156020,08:20:09,08:20:09,4205,63,,0,0,25763.58,0
1156020,08:20:56,08:20:56,4206,64,,0,0,26115.69,0
1156020,08:21:31,08:21:31,4207,65,,0,0,26346.31,0
1156020,08:22:00,08:22:00,4208,66,,0,0,26556.40,1
1156020,08:22:17,08:22:17,4209,67,,0,0,26801.77,0
1156020,08:22:50,08:22:50,4210,68,,0,0,27158.90,0
1156020,08:23:14,08:23:14,4212,69,,0,0,27470.96,0
1156020,08:23:57,08:23:57,4215,70,,0,0,28011.25,0
1156020,08:24:25,08:24:25,4217,71,,0,0,28334.81,0
1156020,08:25:01,08:25:01,4219,72,,0,0,28769.95,0
1156020,08:25:31,08:25:31,4220,73,,0,0,29078.04,0
1156020,08:26:22,08:26:22,4222,74,,0,0,29623.35,0
1156020,08:26:49,08:26:49,4224,75,,0,0,29895.99,0
1156020,08:27:27,08:27:27,4225,76,,0,0,30319.19,0
1156020,08:27:56,08:27:56,4226,77,,0,0,30624.09,0
1156020,08:28:32,08:28:32,4227,78,,0,0,31001.78,0
1156020,08:29:00,08:29:00,8273,79,,0,0,31393.71,1
1156020,08:29:30,08:29:30,3799,80,,0,0,31639.29,0
1156020,08:30:09,08:30:09,3800,81,,0,0,31948.72,0
1156020,08:30:35,08:30:35,3801,82,,0,0,32186.26,0
1156020,08:30:56,08:30:56,3802,83,,0,0,32365.60,0
1156020,08:31:19,08:31:19,3803,84,,0,0,32560.28,0
1156020,08:31:49,08:31:49,3804,85,,0,0,32828.62,0
1156020,08:32:12,08:32:12,3805,86,,0,0,33014.78,0
1156020,08:32:51,08:32:51,3806,87,,0,0,33339.77,0
1156020,08:33:08,08:33:08,3807,88,,0,0,33491.58,0
1156020,08:33:44,08:33:44,3808,89,,0,0,33748.96,0
1156020,08:34:12,08:34:12,7121,90,,0,0,34098.63,0
1156020,08:34:25,08:34:25,7341,91,,0,0,34183.38,0
1156020,08:34:49,08:34:49,3811,92,,0,0,34395.14,0
1156020,08:35:21,08:35:21,3812,93,,0,0,34690.06,0
1156020,08:35:56,08:35:56,3813,94,,0,0,34970.33,0
1156020,08:36:23,08:36:23,3814,95,,0,0,35223.49,0
1156020,08:36:52,08:36:52,3815,96,,0,0,35492.66,0
1156020,08:37:20,08:37:20,3816,97,,0,0,35745.71,0
1156020,08:37:40,08:37:40,3817,98,,0,0,35928.99,0
1156020,08:38:10,08:38:10,3818,99,,0,0,36182.53,0
1156020,08:38:50,08:38:50,3819,100,,0,0,36529.17,0
1156020,08:39:26,08:39:26,7389,101,,0,0,36830.30,0
1156020,08:40:00,08:40:00,6013,102,,0,0,37149.23,1
1157070,18:06:00,18:06:00,8222,1,,0,0,0.00,1
1157070,18:08:13,18:08:13,7957,2,,0,0,1008.29,0
1157070,18:08:33,18:08:33,7958,3,,0,0,1138.50,0
1157070,18:09:15,18:09:15,7887,4,,0,0,1441.14,0
1157070,18:09:54,18:09:54,7888,5,,0,0,1712.71,0
1157070,18:10:22,18:10:22,7889,6,,0,0,1910.82,0
1157070,18:11:53,18:11:53,7890,7,,0,0,2491.62,0
1157070,18:12:33,18:12:33,7891,8,,0,0,2762.14,0
1157070,18:13:50,18:13:50,7892,9,,0,0,3299.66,0
1157070,18:15:09,18:15:09,7893,10,,0,0,3793.60,0
1157070,18:15:39,18:15:39,7894,11,,0,0,4031.97,0
1157070,18:17:07,18:17:07,7895,12,,0,0,4923.85,0
1157070,18:19:00,18:19:00,4282,13,,0,0,5808.17,1
1157070,18:19:50,18:19:50,4283,14,,0,0,6173.33,0
1157070,18:20:19,18:20:19,4284,15,,0,0,6362.17,0
1157070,18:20:43,18:20:43,4285,16,,0,0,6527.91,0
1157070,18:21:18,18:21:18,4286,17,,0,0,6777.37,0
1157070,18:21:47,18:21:47,4287,18,,0,0,7003.95,0
1157070,18:22:18,18:22:18,4288,19,,0,0,7234.54,0
1157070,18:22:29,18:22:29,8079,20,,0,0,7298.61,0
1157070,18:22:47,18:22:47,1913,21,,0,0,7411.86,0
1157070,18:24:00,18:24:00,1825,22,,0,0,7882.45,1
1157070,18:25:20,18:25:20,1867,23,,0,0,8467.93,0
1157070,18:25:55,18:25:55,1868,24,,0,0,8671.64,0
1157070,18:26:52,18:26:52,1827,25,,0,0,9136.85,0
1157070,18:27:36,18:27:36,8091,26,,0,0,9468.73,0
1157070,18:28:37,18:28:37,8092,27,,0,0,9910.97,0
1157070,18:29:04,18:29:04,8093,28,,0,0,10080.69,0
1157070,18:30:08,18:30:08,8094,29,,0,0,10622.12,0
1157070,18:30:37,18:30:37,8095,30,,0,0,10871.09,0
1157070,18:31:15,18:31:15,8096,31,,0,0,11130.93,0
1157070,18:32:06,18:32:06,8097,32,,0,0,11563.45,0
1157070,18:32:24,18:32:24,8098,33,,0,0,11715.07,0
1157070,18:32:52,18:32:52,8099,34,,0,0,11958.06,0
1157070,18:33:38,18:33:38,8100,35,,0,0,12327.73,0
1157070,18:34:19,18:34:19,8101,36,,0,0,12659.76,0
1157070,18:35:27,18:35:27,8102,37,,0,0,13221.19,0
1157070,18:36:00,18:36:00,8081,38,,0,0,13446.39,1
1157070,18:36:30,18:36:30,8103,39,,0,0,13770.75,0
1157070,18:37:16,18:37:16,8104,40,,0,0,14227.40,0
1157070,18:37:48,18:37:48,8105,41,,0,0,14577.29,0
1157070,18:38:16,18:38:16,8106,42,,0,0,14841.67,0
1157070,18:38:43,18:38:43,5242,43,,0,0,15111.71,0
1157070,18:39:05,18:39:05,5243,44,,0,0,15347.00,0
1157070,18:39:22,18:39:22,5244,45,,0,0,15494.56,0
1157070,18:39:41,18:39:41,5245,46,,0,0,15700.31,0
1157070,18:40:13,18:40:13,5246,47,,0,0,16025.80,0
1157070,18:41:10,18:41:10,5247,48,,0,0,16625.59,0
1157070,18:41:50,18:41:50,5248,49,,0,0,17000.51,0
1157070,18:42:33,18:42:33,5249,50,,0,0,17349.51,0
1157070,18:44:00,18:44:00,2462,51,,0,0,18087.15,1
1157070,18:46:29,18:46:29,5250,52,,0,0,18989.87,0
1157070,18:47:41,18:47:41,5251,53,,0,0,19485.89,0
1157070,18:48:21,18:48:21,8107,54,,0,0,19813.01,0
1157070,18:49:38,18:49:38,8108,55,,0,0,20442.59,0
1157070,18:50:02,18:50:02,8109,56,,0,0,20636.19,0
1157070,18:50:43,18:50:43,8110,57,,0,0,20972.23,0
1157070,18:52:30,18:52:30,8111,58,,0,0,21790.35,0
1157070,18:53:14,18:53:14,8112,59,,0,0,22105.87,0
1157070,18:54:04,18:54:04,8113,60,,0,0,22474.82,0
1157070,18:55:14,18:55:14,8114,61,,0,0,23074.01,0
1157070,18:56:00,18:56:00,8082,62,,0,0,23487.87,1
1157070,18:56:29,18:56:29,8115,63,,0,0,23974.43,0
1157070,18:56:45,18:56:45,8116,64,,0,0,24213.94,0
1157070,18:57:08,18:57:08,8117,65,,0,0,24599.28,0
1157070,18:57:27,18:57:27,8118,66,,0,0,24894.25,0
1157070,18:57:43,18:57:43,8119,67,,0,0,25142.54,0
1157070,18:58:12,18:58:12,8120,68,,0,0,25679.70,0
1157070,18:58:38,18:58:38,8121,69,,0,0,26167.15,0
1157070,18:58:54,18:58:54,8122,70,,0,0,26420.90,0
1157070,18:59:14,18:59:14,8123,71,,0,0,26736.96,0
1157070,19:00:00,19:00:00,8124,72,,0,0,27500.39,0
1157070,19:00:13,19:00:13,8125,73,,0,0,27757.69,0
1157070,19:00:49,19:00:49,8126,74,,0,0,28372.32,0
1157070,19:02:00,19:02:00,8127,75,,0,0,29315.20,0
1157070,19:02:36,19:02:36,8128,76,,0,0,29816.39,0
1157070,19:03:00,19:03:00,8083,77,,0,0,30129.64,1
1157070,19:04:42,19:04:42,8129,78,,0,0,31319.88,0
1157070,19:05:26,19:05:26,8130,79,,0,0,31723.11,0
1157070,19:05:56,19:05:56,8131,80,,0,0,32188.52,0
1157070,19:06:29,19:06:29,8132,81,,0,0,32669.36,0
1157070,19:07:00,19:07:00,8133,82,,0,0,33166.76,0
1157070,19:07:36,19:07:36,8134,83,,0,0,33727.95,0
1157070,19:07:58,19:07:58,8135,84,,0,0,34060.73,0
1157070,19:08:47,19:08:47,8136,85,,0,0,34822.80,0
1157070,19:09:00,19:09:00,8084,86,,0,0,34971.93,1
1157070,19:11:24,19:11:24,8137,87,,0,0,35787.38,0
1157070,19:12:40,19:12:40,8138,88,,0,0,36173.94,0
1157070,19:14:24,19:14:24,8139,89,,0,0,36745.29,0
1157070,19:16:11,19:16:11,8140,90,,0,0,37307.44,0
1157070,19:17:12,19:17:12,8141,91,,0,0,37673.82,0
1157070,19:18:21,19:18:21,8142,92,,0,0,37990.46,0
1157070,19:20:00,19:20:00,8085,93,,0,0,38435.81,1
1157070,19:20:33,19:20:33,8143,94,,0,0,38735.81,0
1157070,19:21:07,19:21:07,8144,95,,0,0,39079.43,0
1157070,19:22:25,19:22:25,8145,96,,0,0,39856.63,0
1157070,19:23:54,19:23:54,8146,97,,0,0,40685.43,0
1157070,19:25:27,19:25:27,8147,98,,0,0,41388.82,0
1157070,19:25:57,19:25:57,8148,99,,0,0,41589.34,0
1157070,19:28:05,19:28:05,8149,100,,0,0,42770.18,0
1157070,19:30:18,19:30:18,8150,101,,0,0,43629.28,0
1157070,19:30:55,19:30:55,7969,102,,0,0,43957.39,0
1157070,19:34:00,19:34:00,4845,103,,0,0,45203.24,1
1158070,13:00:00,13:00:00,8004,1,,0,0,0.00,1
1158070,13:00:36,13:00:36,8005,2,,0,0,340.35,0
1158070,13:01:07,13:01:07,8006,3,,0,0,622.99,0
1158070,13:02:17,13:02:17,8007,4,,0,0,1312.26,0
1158070,13:02:53,13:02:53,8008,5,,0,0,1612.88,0
1158070,13:06:34,13:06:34,8033,6,,0,0,3617.17,0
1158070,13:08:43,13:08:43,8034,7,,0,0,4819.99,0
1158070,13:09:39,13:09:39,8035,8,,0,0,5336.34,0
1158070,13:10:48,13:10:48,8036,9,,0,0,6043.58,0
1158070,13:12:00,13:12:00,8308,10,,0,0,6732.33,1
1158070,13:13:39,13:13:39,8037,11,,0,0,7299.77,0
1158070,13:15:09,13:15:09,8038,12,,0,0,7999.01,0
1158070,13:18:01,13:18:01,8039,13,,0,0,9332.21,0
1158070,13:19:00,13:19:00,5891,14,,0,0,9793.82,1
1158070,13:20:17,13:20:17,4621,15,,0,0,10807.81,0
1158070,13:21:07,13:21:07,4622,16,,0,0,11381.60,0
1158070,13:22:03,13:22:03,4623,17,,0,0,12011.64,0
1158070,13:22:43,13:22:43,4624,18,,0,0,12423.47,0
1158070,13:23:21,13:23:21,4625,19,,0,0,12863.39,0
1158070,13:23:47,13:23:47,4626,20,,0,0,13184.31,0
1158070,13:24:49,13:24:49,4627,21,,0,0,13868.25,0
1158070,13:25:14,13:25:14,4628,22,,0,0,14129.41,0
1158070,13:26:08,13:26:08,4629,23,,0,0,14694.40,0
1158070,13:27:43,13:27:43,1534,24,,0,0,15614.14,0
1158070,13:30:00,13:30:00,5393,25,,0,0,16704.58,1
1158070,13:30:59,13:30:59,1535,26,,0,0,17035.26,0
1158070,13:34:13,13:34:13,4630,27,,0,0,18426.97,0
1158070,13:35:08,13:35:08,4631,28,,0,0,18764.52,0
1158070,13:36:26,13:36:26,4632,29,,0,0,19335.44,0
1158070,13:37:16,13:37:16,4633,30,,0,0,19692.28,0
1158070,13:38:07,13:38:07,4634,31,,0,0,20007.38,0
1158070,13:38:55,13:38:55,4635,32,,0,0,20357.78,0
1158070,13:41:41,13:41:41,4639,33,,0,0,21346.69,0
1158070,13:42:23,13:42:23,4640,34,,0,0,21635.71,0
1158070,13:42:50,13:42:50,4641,35,,0,0,21827.67,0
1158070,13:43:43,13:43:43,4642,36,,0,0,22157.46,0
1158070,13:44:59,13:44:59,1669,37,,0,0,22667.21,0
1158070,13:45:49,13:45:49,1670,38,,0,0,22903.73,0
1158070,13:46:31,13:46:31,1671,39,,0,0,23092.55,0
1158070,13:47:45,13:47:45,1673,40,,0,0,23543.23,0
1158070,13:49:26,13:49:26,1675,41,,0,0,24094.23,0
1158070,13:51:00,13:51:00,1189,42,,0,0,24605.72,1
1158070,13:51:05,13:51:05,1190,43,,0,0,24762.38,0
1158070,13:51:20,13:51:20,1191,44,,0,0,25136.42,0
1158070,13:51:33,13:51:33,1192,45,,0,0,25487.38,0
1158070,13:51:50,13:51:50,1193,46,,0,0,26045.09,0
1158070,13:52:01,13:52:01,4643,47,,0,0,26369.93,0
1158070,13:52:09,13:52:09,4644,48,,0,0,26597.94,0
1158070,13:52:21,13:52:21,4645,49,,0,0,26931.78,0
1158070,13:52:29,13:52:29,4646,50,,0,0,27158.21,0
1158070,13:52:38,13:52:38,4647,51,,0,0,27451.89,0
1158070,13:52:49,13:52:49,4648,52,,0,0,27723.35,0
1158070,13:53:00,13:53:00,4649,53,,0,0,28018.69,0
1158070,13:53:10,13:53:10,4650,54,,0,0,28301.02,0
1158070,13:53:19,13:53:19,4651,55,,0,0,28509.38,0
1158070,13:53:27,13:53:27,4652,56,,0,0,28680.03,0
1158070,13:53:33,13:53:33,4653,57,,0,0,28843.27,0
1158070,13:53:47,13:53:47,4654,58,,0,0,29305.28,0
1158070,13:54:00,13:54:00,4655,59,,0,0,29609.78,1
1158070,13:54:53,13:54:53,4656,60,,0,0,30107.36,0
1158070,13:55:16,13:55:16,4657,61,,0,0,30310.12,0
1158070,13:55:47,13:55:47,4658,62,,0,0,30527.62,0
1158070,13:56:26,13:56:26,4659,63,,0,0,30892.58,0
1158070,13:57:00,13:57:00,4660,64,,0,0,31181.40,1
1158070,13:58:06,13:58:06,4662,65,,0,0,31752.26,0
1158070,13:59:05,13:59:05,4663,66,,0,0,32202.05,0
1158070,13:59:52,13:59:52,4665,67,,0,0,32564.68,0
1158070,14:00:23,14:00:23,4666,68,,0,0,32747.96,0
1158070,14:01:07,14:01:07,4667,69,,0,0,33104.00,0
1158070,14:01:52,14:01:52,4668,70,,0,0,33466.76,0
1158070,14:02:07,14:02:07,4669,71,,0,0,33592.49,0
1158070,14:02:37,14:02:37,4670,72,,0,0,33812.77,0
1158070,14:03:51,14:03:51,4492,73,,0,0,34394.04,0
1158070,14:04:34,14:04:34,4493,74,,0,0,34733.85,0
1158070,14:05:11,14:05:11,4494,75,,0,0,35036.73,0
1158070,14:05:54,14:05:54,4495,76,,0,0,35417.55,0
1158070,14:06:29,14:06:29,4496,77,,0,0,35717.86,0
1158070,14:07:09,14:07:09,4497,78,,0,0,36036.22,0
1158070,14:07:34,14:07:34,4498,79,,0,0,36224.20,0
1158070,14:08:00,14:08:00,2162,80,,0,0,36415.51,1
1158070,14:08:47,14:08:47,2163,81,,0,0,36681.02,0
1158070,14:09:20,14:09:20,2164,82,,0,0,36893.58,0
1158070,14:10:05,14:10:05,2165,83,,0,0,37154.51,0
1158070,14:11:00,14:11:00,1825,84,,0,0,37342.09,1
1158070,14:11:27,14:11:27,7525,85,,0,0,37464.61,0
1158070,14:13:08,14:13:08,4364,86,,0,0,37948.65,0
1158070,14:13:40,14:13:40,4365,87,,0,0,38124.38,0
1158070,14:14:10,14:14:10,4366,88,,0,0,38298.40,0
1158070,14:15:18,14:15:18,4367,89,,0,0,38685.84,0
1158070,14:16:12,14:16:12,4368,90,,0,0,38968.96,0
1158070,14:16:49,14:16:49,4369,91,,0,0,39148.79,0
1158070,14:17:26,14:17:26,4370,92,,0,0,39340.75,0
1158070,14:18:08,14:18:08,4671,93,,0,0,39584.15,0
1158070,14:19:23,14:19:23,4672,94,,0,0,39992.58,0
1158070,14:20:02,14:20:02,4673,95,,0,0,40227.34,0
1158070,14:20:44,14:20:44,4674,96,,0,0,40463.25,0
1158070,14:22:40,14:22:40,4675,97,,0,0,41124.12,0
1158070,14:23:39,14:23:39,4676,98,,0,0,41412.78,0
1158070,14:24:18,14:24:18,4677,99,,0,0,41580.20,0
1158070,14:26:22,14:26:22,4678,100,,0,0,42271.83,0
1158070,14:27:08,14:27:08,7495,101,,0,0,42572.91,0
1158070,14:28:00,14:28:00,4679,102,,0,0,42820.90,1
1158070,14:28:28,14:28:28,4680,103,,0,0,43008.74,0
1158070,14:29:12,14:29:12,4682,104,,0,0,43340.10,0
1158070,14:30:14,14:30:14,4684,105,,0,0,43794.52,0
1158070,14:30:51,14:30:51,4685,106,,0,0,44089.07,0
1158070,14:32:00,14:32:00,4686,107,,0,0,44513.31,1
1158070,14:32:23,14:32:23,4687,108,,0,0,44722.35,0
1158070,14:33:40,14:33:40,4688,109,,0,0,45543.47,0
1158070,14:34:23,14:34:23,4690,110,,0,0,45952.58,0
1158070,14:34:54,14:34:54,4691,111,,0,0,46258.63,0
1158070,14:35:35,14:35:35,4692,112,,0,0,46654.64,0
1158070,14:36:26,14:36:26,4694,113,,0,0,47187.39,0
1158070,14:36:56,14:36:56,4695,114,,0,0,47497.76,0
1158070,14:37:31,14:37:31,4696,115,,0,0,47802.92,0
1158070,14:38:08,14:38:08,4697,116,,0,0,48172.47,0
1158070,14:38:44,14:38:44,4698,117,,0,0,48439.27,0
1158070,14:39:49,14:39:49,4699,118,,0,0,49066.63,0
1158070,14:40:16,14:40:16,4700,119,,0,0,49322.30,0
1158070,14:41:00,14:41:00,4702,120,,0,0,49744.16,1
1158070,14:41:29,14:41:29,4703,121,,0,0,49973.59,0
1158070,14:41:59,14:41:59,4704,122,,0,0,50191.56,0
1158070,14:42:27,14:42:27,4705,123,,0,0,50382.33,0
1158070,14:43:18,14:43:18,4706,124,,0,0,50753.93,0
1158070,14:43:59,14:43:59,4707,125,,0,0,51047.63,0
1158070,14:44:38,14:44:38,4708,126,,0,0,51331.59,0
1158070,14:45:24,14:45:24,4709,127,,0,0,51722.96,0
1158070,14:46:00,14:46:00,4710,128,,0,0,52028.23,0
1158070,14:46:24,14:46:24,4711,129,,0,0,52230.09,0
1158070,14:46:50,14:46:50,4712,130,,0,0,52413.84,0
1158070,14:47:21,14:47:21,4713,131,,0,0,52676.43,0
1158070,14:47:50,14:47:50,4714,132,,0,0,52933.26,0
1158070,14:48:19,14:48:19,4715,133,,0,0,53158.74,0
1158070,14:48:51,14:48:51,4716,134,,0,0,53392.76,0
1158070,14:49:27,14:49:27,4717,135,,0,0,53670.10,0
1158070,14:49:55,14:49:55,4718,136,,0,0,53893.81,0
1158070,14:50:25,14:50:25,4719,137,,0,0,54120.17,0
1158070,14:51:00,14:51:00,5954,138,,0,0,54381.10,1
1158070,14:52:24,14:52:24,4722,139,,0,0,54909.52,0
1158070,14:53:19,14:53:19,4723,140,,0,0,55333.51,0
1158070,14:53:59,14:53:59,4724,141,,0,0,55591.15,0
1158070,14:54:33,14:54:33,4725,142,,0,0,55843.05,0
1158070,14:54:59,14:54:59,4726,143,,0,0,56008.79,0
1158070,14:56:00,14:56:00,4727,144,,0,0,56474.72,0
1158070,14:56:49,14:56:49,4728,145,,0,0,56855.43,0
1158070,14:57:30,14:57:30,4729,146,,0,0,57195.89,0
1158070,14:57:55,14:57:55,4730,147,,0,0,57371.45,0
1158070,14:58:21,14:58:21,4731,148,,0,0,57568.33,0
1158070,14:59:05,14:59:05,4732,149,,0,0,57842.23,0
1158070,14:59:37,14:59:37,4733,150,,0,0,58049.79,0
1158070,15:00:00,15:00:00,4734,151,,0,0,58198.36,1
1158070,15:00:30,15:00:30,4735,152,,0,0,58419.78,0
1158070,15:00:55,15:00:55,4736,153,,0,0,58642.86,0
1158070,15:01:55,15:01:55,4737,154,,0,0,59092.58,0
1158070,15:02:16,15:02:16,4738,155,,0,0,59277.89,0
1158070,15:02:36,15:02:36,4739,156,,0,0,59464.02,0
1158070,15:03:26,15:03:26,4740,157,,0,0,59854.44,0
1158070,15:03:50,15:03:50,4741,158,,0,0,60034.07,0
1158070,15:05:00,15:05:00,3396,159,,0,0,60661.71,1
1158070,15:05:56,15:05:56,3397,160,,0,0,61065.58,0
1158070,15:06:49,15:06:49,3398,161,,0,0,61417.37,0
1158070,15:07:25,15:07:25,3399,162,,0,0,61645.81,0
1158070,15:08:17,15:08:17,3400,163,,0,0,61908.61,0
1158070,15:09:20,15:09:20,4742,164,,0,0,62289.39,0
1158070,15:10:05,15:10:05,4743,165,,0,0,62609.06,0
1158070,15:11:00,15:11:00,4744,166,,0,0,63029.44,1
1159070,10:52:00,10:52:00,3688,1,,0,0,0.00,1
1159070,10:52:16,10:52:16,3689,2,,0,0,177.62,0
1159070,10:52:40,10:52:40,3690,3,,0,0,430.08,0
1159070,10:52:55,10:52:55,3691,4,,0,0,643.62,0
1159070,10:53:26,10:53:26,3692,5,,0,0,980.58,0
1159070,10:53:53,10:53:53,3693,6,,0,0,1274.06,0
1159070,10:54:19,10:54:19,3694,7,,0,0,1566.80,0
1159070,10:54:33,10:54:33,3695,8,,0,0,1753.68,0
1159070,10:54:58,10:54:58,3696,9,,0,0,2034.99,0
1159070,10:55:26,10:55:26,3697,10,,0,0,2369.92,0
1159070,10:55:43,10:55:43,3698,11,,0,0,2568.68,0
1159070,10:56:38,10:56:38,4336,12,,0,0,3180.64,0
1159070,10:56:59,10:56:59,4337,13,,0,0,3466.42,0
1159070,10:57:18,10:57:18,4338,14,,0,0,3738.87,0
1159070,10:57:51,10:57:51,3545,15,,0,0,4116.75,0
1159070,10:58:34,10:58:34,4339,16,,0,0,4542.63,0
1159070,10:59:00,10:59:00,4340,17,,0,0,4914.25,0
1159070,10:59:29,10:59:29,4341,18,,0,0,5187.79,0
1159070,10:59:47,10:59:47,4342,19,,0,0,5437.94,0
1159070,11:00:01,11:00:01,4343,20,,0,0,5615.74,0
1159070,11:00:24,11:00:24,4344,21,,0,0,5888.39,0
1159070,11:01:00,11:01:00,4345,22,,0,0,6280.41,1
1159070,11:01:25,11:01:25,4346,23,,0,0,6499.53,0
1159070,11:01:56,11:01:56,4347,24,,0,0,6844.38,0
1159070,11:02:23,11:02:23,4348,25,,0,0,7112.21,0
1159070,11:03:00,11:03:00,4349,26,,0,0,7462.80,0
1159070,11:03:32,11:03:32,4350,27,,0,0,7756.35,0
1159070,11:03:55,11:03:55,4351,28,,0,0,7984.37,0
1159070,11:04:30,11:04:30,4352,29,,0,0,8316.52,0
1159070,11:04:54,11:04:54,4353,30,,0,0,8569.74,0
1159070,11:05:28,11:05:28,4354,31,,0,0,8932.00,0
1159070,11:05:48,11:05:48,4355,32,,0,0,9183.20,0
1159070,11:06:16,11:06:16,4356,33,,0,0,9424.34,0
1159070,11:07:17,11:07:17,4357,34,,0,0,10029.94,0
1159070,11:07:39,11:07:39,4358,35,,0,0,10231.89,0
1159070,11:08:15,11:08:15,4359,36,,0,0,10596.25,0
1159070,11:08:49,11:08:49,4360,37,,0,0,10854.61,0
1159070,11:09:52,11:09:52,4362,38,,0,0,11311.35,0
1159070,11:10:31,11:10:31,4363,39,,0,0,11577.63,0
1159070,11:11:00,11:11:00,4229,40,,0,0,11847.78,1
1159070,11:11:33,11:11:33,4230,41,,0,0,12160.66,0
1159070,11:11:54,11:11:54,7379,42,,0,0,12394.61,0
1159070,11:12:10,11:12:10,4232,43,,0,0,12557.73,0
1159070,11:12:32,11:12:32,4233,44,,0,0,12768.90,0
1159070,11:13:16,11:13:16,4234,45,,0,0,13230.35,0
1159070,11:13:32,11:13:32,5966,46,,0,0,13418.36,0
1159070,11:13:51,11:13:51,4236,47,,0,0,13625.17,0
1159070,11:14:43,11:14:43,5967,48,,0,0,14169.99,0
1159070,11:15:17,11:15:17,4238,49,,0,0,14469.98,0
1159070,11:15:31,11:15:31,5968,50,,0,0,14635.04,0
1159070,11:15:58,11:15:58,4240,51,,0,0,14918.77,0
1159070,11:16:22,11:16:22,5969,52,,0,0,15171.82,0
1159070,11:17:14,11:17:14,4242,53,,0,0,15737.93,0
1159070,11:17:49,11:17:49,5970,54,,0,0,16116.50,0
1159070,11:18:12,11:18:12,4244,55,,0,0,16348.54,0
1159070,11:18:31,11:18:31,5971,56,,0,0,16530.00,0
1159070,11:19:15,11:19:15,4246,57,,0,0,16948.35,0
1159070,11:19:32,11:19:32,5972,58,,0,0,17136.89,0
1159070,11:20:02,11:20:02,4248,59,,0,0,17420.12,0
1159070,11:20:38,11:20:38,4249,60,,0,0,17831.96,0
1159070,11:21:13,11:21:13,4250,61,,0,0,18270.75,0
1159070,11:21:31,11:21:31,4251,62,,0,0,18433.02,0
1159070,11:22:00,11:22:00,4252,63,,0,0,18728.26,1
1159070,11:22:17,11:22:17,4253,64,,0,0,18954.37,0
1159070,11:22:34,11:22:34,4254,65,,0,0,19166.21,0
1159070,11:22:52,11:22:52,4255,66,,0,0,19411.38,0
1159070,11:23:07,11:23:07,4256,67,,0,0,19586.20,0
1159070,11:23:50,11:23:50,4257,68,,0,0,20067.94,0
1159070,11:24:16,11:24:16,4258,69,,0,0,20384.54,0
1159070,11:24:47,11:24:47,4259,70,,0,0,20749.16,0
1159070,11:25:03,11:25:03,4260,71,,0,0,20924.83,0
1159070,11:25:18,11:25:18,4261,72,,0,0,21086.02,0
1159070,11:25:35,11:25:35,4262,73,,0,0,21304.30,0
1159070,11:25:55,11:25:55,4263,74,,0,0,21542.15,0
1159070,11:26:13,11:26:13,4264,75,,0,0,21823.22,0
1159070,11:26:50,11:26:50,4265,76,,0,0,22221.37,0
1159070,11:27:25,11:27:25,4266,77,,0,0,22643.36,0
1159070,11:27:55,11:27:55,4267,78,,0,0,23035.29,0
1159070,11:28:28,11:28:28,4268,79,,0,0,23459.14,0
1159070,11:29:00,11:29:00,4269,80,,0,0,23872.12,1
1159070,11:29:33,11:29:33,2323,81,,0,0,24101.45,0
1159070,11:30:07,11:30:07,2324,82,,0,0,24326.83,0
1159070,11:30:31,11:30:31,2325,83,,0,0,24496.85,0
1159070,11:31:43,11:31:43,2326,84,,0,0,24957.11,0
1159070,11:33:03,11:33:03,4270,85,,0,0,25578.11,0
1159070,11:33:30,11:33:30,4271,86,,0,0,25746.19,0
1159070,11:33:56,11:33:56,4272,87,,0,0,25989.98,0
1159070,11:34:26,11:34:26,4273,88,,0,0,26208.85,0
1159070,11:35:09,11:35:09,4274,89,,0,0,26545.33,0
1159070,11:36:01,11:36:01,4275,90,,0,0,26925.38,0
1159070,11:36:43,11:36:43,4276,91,,0,0,27218.61,0
1159070,11:37:00,11:37:00,4277,92,,0,0,27319.79,1
1159070,11:37:25,11:37:25,4278,93,,0,0,27512.46,0
1159070,11:38:23,11:38:23,4279,94,,0,0,28034.38,0
1159070,11:39:05,11:39:05,4280,95,,0,0,28370.07,0
1159070,11:39:56,11:39:56,4281,96,,0,0,28766.72,0
1159070,11:40:25,11:40:25,4282,97,,0,0,29034.62,0
1159070,11:41:12,11:41:12,4283,98,,0,0,29408.00,0
1159070,11:41:37,11:41:37,4284,99,,0,0,29604.83,0
1159070,11:42:00,11:42:00,4285,100,,0,0,29783.90,0
1159070,11:42:33,11:42:33,4286,101,,0,0,30046.29,0
1159070,11:42:59,11:42:59,4287,102,,0,0,30280.56,0
1159070,11:43:27,11:43:27,4288,103,,0,0,30521.50,0
1159070,11:43:53,11:43:53,1913,104,,0,0,30748.95,0
1159070,11:45:00,11:45:00,1825,105,,0,0,31235.65,1
1159070,11:45:31,11:45:31,2166,106,,0,0,31439.74,0
1159070,11:45:58,11:45:58,2167,107,,0,0,31643.26,0
1159070,11:46:43,11:46:43,2168,108,,0,0,31904.36,0
1159070,11:47:14,11:47:14,2169,109,,0,0,32104.54,0
1159070,11:47:43,11:47:43,2170,110,,0,0,32300.40,0
1159070,11:48:17,11:48:17,2171,111,,0,0,32569.44,0
1159070,11:49:00,11:49:00,7175,112,,0,0,32766.96,1
1159070,11:50:14,11:50:14,7183,113,,0,0,33674.60,0
1159070,11:50:45,11:50:45,7184,114,,0,0,34044.02,0
1159070,11:51:28,11:51:28,7185,115,,0,0,34568.12,0
1159070,11:52:18,11:52:18,4305,116,,0,0,35146.93,0
1159070,11:52:39,11:52:39,4306,117,,0,0,35376.93,0
1159070,11:53:36,11:53:36,4307,118,,0,0,35999.79,0
1159070,11:53:58,11:53:58,4308,119,,0,0,36230.15,0
1159070,11:54:49,11:54:49,4309,120,,0,0,36786.54,0
1159070,11:55:12,11:55:12,4310,121,,0,0,37102.49,0
1159070,11:55:29,11:55:29,4311,122,,0,0,37309.28,0
1159070,11:55:42,11:55:42,4312,123,,0,0,37448.56,0
1159070,11:56:00,11:56:00,4313,124,,0,0,37669.28,1
1159070,11:56:32,11:56:32,4314,125,,0,0,37988.98,0
1159070,11:56:55,11:56:55,4315,126,,0,0,38195.73,0
1159070,11:57:26,11:57:26,4316,127,,0,0,38497.43,0
1159070,11:57:55,11:57:55,4317,128,,0,0,38783.42,0
1159070,11:58:24,11:58:24,4318,129,,0,0,39070.32,0
1159070,11:59:00,11:59:00,4319,130,,0,0,39364.80,1
1159070,11:59:21,11:59:21,4320,131,,0,0,39627.51,0
1159070,11:59:41,11:59:41,4321,132,,0,0,39912.00,0
1159070,12:00:10,12:00:10,4322,133,,0,0,40213.35,0
1159070,12:00:32,12:00:32,4323,134,,0,0,40466.95,0
1159070,12:00:54,12:00:54,4324,135,,0,0,40771.75,0
1159070,12:01:25,12:01:25,1490,136,,0,0,41090.28,0
1159070,12:01:52,12:01:52,1491,137,,0,0,41358.33,0
1159070,12:02:13,12:02:13,1492,138,,0,0,41592.29,0
1159070,12:04:00,12:04:00,1493,139,,0,0,41962.47,1
1159070,12:04:23,12:04:23,1494,140,,0,0,42207.38,0
1159070,12:04:43,12:04:43,1495,141,,0,0,42440.19,0
1159070,12:05:49,12:05:49,1497,142,,0,0,43073.18,0
1159070,12:06:35,12:06:35,1498,143,,0,0,43522.91,0
1159070,12:07:08,12:07:08,1499,144,,0,0,43861.78,0
1159070,12:07:25,12:07:25,1500,145,,0,0,44025.65,0
1159070,12:07:55,12:07:55,1501,146,,0,0,44336.66,0
1159070,12:08:28,12:08:28,1502,147,,0,0,44656.13,0
1159070,12:08:53,12:08:53,1503,148,,0,0,44887.50,0
1159070,12:09:41,12:09:41,1201,149,,0,0,45381.88,0
1159070,12:10:07,12:10:07,1202,150,,0,0,45681.38,0
1159070,12:11:17,12:11:17,1203,151,,0,0,46165.75,0
1159070,12:11:36,12:11:36,1204,152,,0,0,46364.58,0
1159070,12:12:04,12:12:04,7641,153,,0,0,46634.82,0
1159070,12:12:45,12:12:45,7640,154,,0,0,47022.43,0
1159070,12:13:34,12:13:34,4335,155,,0,0,47497.19,0
1159070,12:14:00,12:14:00,7189,156,,0,0,47803.44,1
1160070,20:38:00,20:38:00,8004,1,,0,0,0.00,1
1160070,20:38:30,20:38:30,8005,2,,0,0,340.31,0
1160070,20:38:58,20:38:58,8006,3,,0,0,623.27,0
1160070,20:40:00,20:40:00,8007,4,,0,0,1312.22,0
1160070,20:40:29,20:40:29,8008,5,,0,0,1611.78,0
1160070,20:41:19,20:41:19,8009,6,,0,0,2094.52,0
1160070,20:42:36,20:42:36,8010,7,,0,0,3013.21,0
1160070,20:43:00,20:43:00,8011,8,,0,0,3212.53,1
1160070,20:43:53,20:43:53,8012,9,,0,0,3788.68,0
1160070,20:45:11,20:45:11,8013,10,,0,0,4700.54,0
1160070,20:45:56,20:45:56,8014,11,,0,0,5226.72,0
1160070,20:46:25,20:46:25,8015,12,,0,0,5533.62,0
1160070,20:47:05,20:47:05,8016,13,,0,0,6022.60,0
1160070,20:47:54,20:47:54,8043,14,,0,0,6601.00,0
1160070,20:48:39,20:48:39,8017,15,,0,0,7085.53,0
1160070,20:49:24,20:49:24,8042,16,,0,0,7619.30,0
1160070,20:50:00,20:50:00,8018,17,,0,0,8025.92,0
1160070,20:50:49,20:50:49,8019,18,,0,0,8617.60,0
1160070,20:51:25,20:51:25,8020,19,,0,0,9017.89,0
1160070,20:52:00,20:52:00,1370,20,,0,0,9436.53,1
1160070,20:52:56,20:52:56,1402,21,,0,0,10049.98,0
1160070,20:53:22,20:53:22,1403,22,,0,0,10354.01,0
1160070,20:54:26,20:54:26,1404,23,,0,0,11039.13,0
1160070,20:54:51,20:54:51,1405,24,,0,0,11332.27,0
1160070,20:55:21,20:55:21,1406,25,,0,0,11691.96,0
1160070,20:55:42,20:55:42,1407,26,,0,0,11941.52,0
1160070,20:56:05,20:56:05,1408,27,,0,0,12229.66,0
1160070,20:56:38,20:56:38,1409,28,,0,0,12631.97,0
1160070,20:57:07,20:57:07,1410,29,,0,0,12931.16,0
1160070,20:57:35,20:57:35,1411,30,,0,0,13223.70,0
1160070,20:57:52,20:57:52,1412,31,,0,0,13403.70,0
1160070,20:58:20,20:58:20,1413,32,,0,0,13738.79,0
1160070,20:58:43,20:58:43,7191,33,,0,0,13987.41,0
1160070,20:59:00,20:59:00,1415,34,,0,0,14164.40,1
1160070,21:00:02,21:00:02,1416,35,,0,0,14634.68,0
1160070,21:00:31,21:00:31,1417,36,,0,0,14809.34,0
1160070,21:00:54,21:00:54,1418,37,,0,0,14962.17,0
1160070,21:01:36,21:01:36,1419,38,,0,0,15283.65,0
1160070,21:01:59,21:01:59,1420,39,,0,0,15447.05,0
1160070,21:02:46,21:02:46,1421,40,,0,0,15787.73,0
1160070,21:03:30,21:03:30,1422,41,,0,0,16091.32,0
1160070,21:03:59,21:03:59,1423,42,,0,0,16276.92,0
1160070,21:04:37,21:04:37,7730,43,,0,0,16532.23,0
1160070,21:05:41,21:05:41,7731,44,,0,0,16882.66,0
1160070,21:07:00,21:07:00,1426,45,,0,0,17372.10,1
1160070,21:07:19,21:07:19,1427,46,,0,0,17611.00,0
1160070,21:07:48,21:07:48,1428,47,,0,0,17937.99,0
1160070,21:08:05,21:08:05,1429,48,,0,0,18123.88,0
1160070,21:08:28,21:08:28,1430,49,,0,0,18317.53,0
1160070,21:09:00,21:09:00,1431,50,,0,0,18679.15,0
1160070,21:09:59,21:09:59,1432,51,,0,0,19191.52,0
1160070,21:10:41,21:10:41,1433,52,,0,0,19647.47,0
1160070,21:11:08,21:11:08,1434,53,,0,0,19942.77,0
1160070,21:11:50,21:11:50,1435,54,,0,0,20420.41,0
1160070,21:12:44,21:12:44,1436,55,,0,0,21084.74,0
1160070,21:13:16,21:13:16,1437,56,,0,0,21457.48,0
1160070,21:13:41,21:13:41,1438,57,,0,0,21723.35,0
1160070,21:14:00,21:14:00,1439,58,,0,0,21921.43,0
1160070,21:14:25,21:14:25,1440,59,,0,0,22200.30,0
1160070,21:14:46,21:14:46,1441,60,,0,0,22425.64,0
1160070,21:15:11,21:15:11,1442,61,,0,0,22697.58,0
1160070,21:15:27,21:15:27,1443,62,,0,0,22858.31,0
1160070,21:15:49,21:15:49,1444,63,,0,0,23094.27,0
1160070,21:16:14,21:16:14,1445,64,,0,0,23329.90,0
1160070,21:17:00,21:17:00,7983,65,,0,0,23845.13,1
1160070,21:17:37,21:17:37,7984,66,,0,0,24171.08,0
1160070,21:18:09,21:18:09,7985,67,,0,0,24419.96,0
1160070,21:18:39,21:18:39,7608,68,,0,0,24715.63,0
1160070,21:18:52,21:18:52,7609,69,,0,0,24808.71,0
1160070,21:19:44,21:19:44,7610,70,,0,0,25257.82,0
1160070,21:20:25,21:20:25,7611,71,,0,0,25695.98,0
1160070,21:21:07,21:21:07,7619,72,,0,0,26104.79,0
1160070,21:21:55,21:21:55,7613,73,,0,0,26526.61,0
1160070,21:22:21,21:22:21,7620,74,,0,0,26762.94,0
1160070,21:22:47,21:22:47,7607,75,,0,0,26996.20,0
1160070,21:23:00,21:23:00,7543,76,,0,0,27109.11,1
1161070,18:07:00,18:07:00,3210,1,,0,0,0.00,1
1161070,18:07:30,18:07:30,3212,2,,0,0,434.82,0
1161070,18:08:24,18:08:24,3214,3,,0,0,1081.85,0
1161070,18:09:03,18:09:03,3215,4,,0,0,1539.38,0
1161070,18:09:59,18:09:59,3216,5,,0,0,2241.54,0
1161070,18:10:52,18:10:52,3217,6,,0,0,2951.93,0
1161070,18:11:38,18:11:38,3218,7,,0,0,3623.07,0
1161070,18:12:25,18:12:25,3220,8,,0,0,4239.91,0
1161070,18:13:05,18:13:05,3221,9,,0,0,4786.33,0
1161070,18:13:53,18:13:53,3222,10,,0,0,5384.32,0
1161070,18:14:25,18:14:25,6012,11,,0,0,5763.61,0
1161070,18:14:56,18:14:56,3224,12,,0,0,6176.94,0
1161070,18:15:18,18:15:18,3225,13,,0,0,6464.09,0
1161070,18:15:51,18:15:51,3226,14,,0,0,6891.92,0
1161070,18:16:10,18:16:10,3227,15,,0,0,7053.24,0
1161070,18:16:41,18:16:41,3228,16,,0,0,7372.63,0
1161070,18:17:00,18:17:00,3229,17,,0,0,7648.17,1
1161070,18:17:15,18:17:15,3230,18,,0,0,7859.68,0
1161070,18:17:37,18:17:37,3232,19,,0,0,8105.82,0
1161070,18:17:55,18:17:55,3233,20,,0,0,8287.45,0
1161070,18:18:39,18:18:39,3234,21,,0,0,8786.10,0
1161070,18:20:00,18:20:00,3235,22,,0,0,9672.37,1
1161070,18:20:18,18:20:18,6001,23,,0,0,9869.90,0
1161070,18:20:35,18:20:35,3236,24,,0,0,10039.23,0
1161070,18:22:02,18:22:02,3238,25,,0,0,10846.04,0
1161070,18:22:35,18:22:35,3239,26,,0,0,11247.44,0
1161070,18:23:15,18:23:15,3240,27,,0,0,11603.02,0
1161070,18:23:58,18:23:58,3242,28,,0,0,12038.46,0
1161070,18:24:38,18:24:38,3243,29,,0,0,12447.20,0
1161070,18:25:04,18:25:04,3244,30,,0,0,12707.41,0
1161070,18:25:33,18:25:33,3245,31,,0,0,13071.84,0
1161070,18:26:11,18:26:11,3247,32,,0,0,13557.82,0
1161070,18:26:52,18:26:52,3248,33,,0,0,13972.21,0
1161070,18:27:19,18:27:19,3249,34,,0,0,14276.37,0
1161070,18:28:00,18:28:00,3250,35,,0,0,14777.99,1
1161070,18:28:43,18:28:43,3251,36,,0,0,15181.00,0
1161070,18:29:38,18:29:38,3252,37,,0,0,15625.14,0
1161070,18:30:12,18:30:12,3253,38,,0,0,15867.08,0
1161070,18:31:09,18:31:09,3254,39,,0,0,16341.19,0
1161070,18:31:47,18:31:47,3083,40,,0,0,16672.13,0
1161070,18:32:04,18:32:04,3084,41,,0,0,16838.76,0
1161070,18:33:00,18:33:00,3008,42,,0,0,17288.85,1
1161070,18:33:27,18:33:27,3255,43,,0,0,17585.13,0
1161070,18:33:58,18:33:58,3256,44,,0,0,17920.73,0
1161070,18:34:17,18:34:17,3257,45,,0,0,18112.84,0
1161070,18:35:04,18:35:04,3258,46,,0,0,18600.48,0
1161070,18:35:52,18:35:52,3259,47,,0,0,19093.74,0
1161070,18:36:35,18:36:35,3260,48,,0,0,19500.35,0
1161070,18:37:03,18:37:03,3261,49,,0,0,19773.76,0
1161070,18:37:17,18:37:17,3262,50,,0,0,19903.27,0
1161070,18:37:31,18:37:31,3263,51,,0,0,20070.55,0
1161070,18:38:00,18:38:00,3264,52,,0,0,20363.98,1
1161070,18:38:39,18:38:39,3265,53,,0,0,20690.88,0
1161070,18:39:07,18:39:07,3266,54,,0,0,21016.74,0
1161070,18:39:39,18:39:39,3267,55,,0,0,21307.35,0
1161070,18:40:05,18:40:05,3268,56,,0,0,21582.91,0
1161070,18:40:32,18:40:32,3269,57,,0,0,21816.67,0
1161070,18:41:24,18:41:24,3270,58,,0,0,22289.77,0
1161070,18:41:55,18:41:55,3271,59,,0,0,22597.69,0
1161070,18:42:17,18:42:17,3272,60,,0,0,22856.77,0
1161070,18:42:48,18:42:48,3273,61,,0,0,23163.54,0
1161070,18:43:07,18:43:07,3274,62,,0,0,23350.26,0
1161070,18:43:32,18:43:32,3275,63,,0,0,23587.78,0
1161070,18:44:00,18:44:00,3276,64,,0,0,23896.40,0
1161070,18:44:18,18:44:18,3277,65,,0,0,24055.36,0
1161070,18:44:59,18:44:59,3278,66,,0,0,24562.04,0
1161070,18:45:33,18:45:33,3279,67,,0,0,24964.30,0
1161070,18:45:45,18:45:45,3280,68,,0,0,25109.99,0
1161070,18:46:01,18:46:01,3281,69,,0,0,25311.07,0
1161070,18:46:29,18:46:29,3282,70,,0,0,25623.17,0
1161070,18:47:00,18:47:00,3283,71,,0,0,25907.02,1
1161070,18:47:43,18:47:43,3284,72,,0,0,26334.53,0
1161070,18:48:08,18:48:08,3285,73,,0,0,26553.50,0
1161070,18:48:37,18:48:37,3286,74,,0,0,26817.30,0
1161070,18:48:58,18:48:58,3287,75,,0,0,27026.13,0
1161070,18:49:30,18:49:30,3288,76,,0,0,27331.89,0
1161070,18:50:00,18:50:00,3289,77,,1,1,27563.65,1
1162020,16:45:00,16:45:00,2462,1,,0,0,0.00,1
1162020,16:45:56,16:45:56,2468,2,,0,0,231.91,0
1162020,16:47:56,16:47:56,2469,3,,0,0,666.91,0
1162020,16:49:24,16:49:24,2470,4,,0,0,1023.47,0
1162020,16:50:31,16:50:31,2471,5,,0,0,1274.69,0
1162020,16:51:17,16:51:17,2472,6,,0,0,1442.84,0
1162020,16:52:31,16:52:31,2473,7,,0,0,1732.24,0
1162020,16:54:10,16:54:10,2475,8,,0,0,2124.53,0
1162020,16:55:00,16:55:00,2476,9,,0,0,2315.20,0
1162020,16:56:14,16:56:14,2477,10,,0,0,2582.17,0
1162020,16:57:35,16:57:35,2478,11,,0,0,2861.43,0
1162020,16:59:07,16:59:07,2479,12,,0,0,3151.96,0
1162020,17:00:56,17:00:56,2480,13,,0,0,3639.16,0
1162020,17:03:00,17:03:00,2482,14,,0,0,4127.37,1
1162020,17:03:33,17:03:33,2483,15,,0,0,4326.43,0
1162020,17:04:12,17:04:12,2484,16,,0,0,4587.69,0
1162020,17:04:55,17:04:55,2485,17,,0,0,4904.22,0
1162020,17:05:37,17:05:37,2486,18,,0,0,5170.61,0
1162020,17:06:22,17:06:22,2487,19,,0,0,5508.84,0
1162020,17:07:00,17:07:00,2488,20,,0,0,5757.36,1
1162020,17:07:37,17:07:37,2489,21,,0,0,6103.83,0
1162020,17:08:02,17:08:02,2490,22,,0,0,6331.89,0
1162020,17:08:35,17:08:35,2491,23,,0,0,6639.08,0
1162020,17:08:54,17:08:54,2492,24,,0,0,6873.57,0
1162020,17:09:20,17:09:20,2493,25,,0,0,7119.64,0
1162020,17:10:00,17:10:00,2494,26,,0,0,7505.92,1
1162020,17:10:22,17:10:22,2495,27,,0,0,7677.63,0
1162020,17:11:00,17:11:00,2496,28,,0,0,7948.66,0
1162020,17:11:29,17:11:29,2497,29,,0,0,8177.84,0
1162020,17:11:56,17:11:56,2498,30,,0,0,8355.66,0
1162020,17:12:44,17:12:44,2499,31,,0,0,8691.63,0
1162020,17:13:18,17:13:18,2500,32,,0,0,8859.81,0
1162020,17:14:00,17:14:00,2501,33,,0,0,9103.68,1
1162020,17:14:30,17:14:30,2502,34,,0,0,9307.42,0
1162020,17:15:15,17:15:15,2503,35,,0,0,9572.80,0
1162020,17:15:43,17:15:43,2504,36,,0,0,9772.02,0
1162020,17:16:14,17:16:14,2505,37,,0,0,10007.68,0
1162020,17:16:56,17:16:56,2507,38,,0,0,10398.67,0
1162020,17:17:37,17:17:37,2509,39,,0,0,10675.55,0
1162020,17:18:00,17:18:00,2416,40,,0,0,10826.71,1
1162020,17:18:21,17:18:21,2417,41,,0,0,11112.53,0
1162020,17:20:00,17:20:00,8223,42,,0,0,12746.11,1
1163020,20:45:00,20:45:00,1965,1,,0,0,0.00,1
1163020,20:46:30,20:46:30,7276,2,,0,0,375.84,0
1163020,20:47:44,20:47:44,7144,3,,0,0,617.04,0
1163020,20:49:26,20:49:26,7146,4,,0,0,994.98,0
1163020,20:50:16,20:50:16,646,5,,0,0,1203.62,0
1163020,20:52:49,20:52:49,7173,6,,0,0,1844.98,0
1163020,20:56:00,20:56:00,648,7,,0,0,2646.77,1
1163020,20:57:49,20:57:49,653,8,,0,0,3807.83,0
1163020,20:58:53,20:58:53,656,9,,0,0,4586.54,0
1163020,21:01:00,21:01:00,662,10,,0,0,6121.43,1
1163020,21:03:51,21:03:51,671,11,,0,0,8235.65,0
1163020,21:08:26,21:08:26,631,12,,0,0,11253.81,0
1163020,21:11:00,21:11:00,636,13,,0,0,12979.44,1
1163020,21:14:11,21:14:11,641,14,,0,0,14660.41,0
1163020,21:20:00,21:20:00,5940,15,,0,0,18393.72,1
1163020,21:22:19,21:22:19,566,16,,0,0,19751.09,0
1163020,21:24:32,21:24:32,571,17,,0,0,21257.49,0
1163020,21:27:52,21:27:52,578,18,,0,0,23544.84,0
1163020,21:30:43,21:30:43,584,19,,0,0,25325.54,0
1163020,21:33:00,21:33:00,590,20,,0,0,26900.94,1
1163020,21:35:04,21:35:04,7154,21,,0,0,28579.04,0
1163020,21:37:22,21:37:22,7981,22,,0,0,30373.90,0
1163020,21:39:24,21:39:24,7478,23,,0,0,32059.50,0
1163020,21:40:59,21:40:59,1317,24,,0,0,33236.27,0
1163020,21:47:00,21:47:00,7192,25,,0,0,37773.99,1
1163020,21:54:00,21:54:00,1,26,,0,0,43443.45,1
1164020,19:45:00,19:45:00,2462,1,,0,0,0.00,1
1164020,19:45:37,19:45:37,2468,2,,0,0,231.91,0
1164020,19:46:57,19:46:57,2469,3,,0,0,666.91,0
1164020,19:47:56,19:47:56,2470,4,,0,0,1023.47,0
1164020,19:48:41,19:48:41,2471,5,,0,0,1274.69,0
1164020,19:49:11,19:49:11,2472,6,,0,0,1442.84,0
1164020,19:50:01,19:50:01,2473,7,,0,0,1732.24,0
1164020,19:51:07,19:51:07,2475,8,,0,0,2124.53,0
1164020,19:51:40,19:51:40,2476,9,,0,0,2315.20,0
1164020,19:52:29,19:52:29,2477,10,,0,0,2582.17,0
1164020,19:53:23,19:53:23,2478,11,,0,0,2861.43,0
1164020,19:54:24,19:54:24,2479,12,,0,0,3151.96,0
1164020,19:55:37,19:55:37,2480,13,,0,0,3639.16,0
1164020,19:57:00,19:57:00,2482,14,,0,0,4127.37,1
1164020,19:57:24,19:57:24,2483,15,,0,0,4326.43,0
1164020,19:57:54,19:57:54,2484,16,,0,0,4587.69,0
1164020,19:58:26,19:58:26,2485,17,,0,0,4904.22,0
1164020,19:58:57,19:58:57,2486,18,,0,0,5170.61,0
1164020,19:59:32,19:59:32,2487,19,,0,0,5508.84,0
1164020,20:00:00,20:00:00,2488,20,,0,0,5757.36,1
1164020,20:00:37,20:00:37,2489,21,,0,0,6103.83,0
1164020,20:01:02,20:01:02,2490,22,,0,0,6331.89,0
1164020,20:01:35,20:01:35,2491,23,,0,0,6639.08,0
1164020,20:01:54,20:01:54,2492,24,,0,0,6873.57,0
1164020,20:02:20,20:02:20,2493,25,,0,0,7119.64,0
1164020,20:03:00,20:03:00,2494,26,,0,0,7505.92,1
1164020,20:03:22,20:03:22,2495,27,,0,0,7677.63,0
1164020,20:04:00,20:04:00,2496,28,,0,0,7948.66,0
1164020,20:04:29,20:04:29,2497,29,,0,0,8177.84,0
1164020,20:04:56,20:04:56,2498,30,,0,0,8355.66,0
1164020,20:05:44,20:05:44,2499,31,,0,0,8691.63,0
1164020,20:06:18,20:06:18,2500,32,,0,0,8859.81,0
1164020,20:07:00,20:07:00,2501,33,,0,0,9103.68,1
1164020,20:07:30,20:07:30,2502,34,,0,0,9307.42,0
1164020,20:08:15,20:08:15,2503,35,,0,0,9572.80,0
1164020,20:08:43,20:08:43,2504,36,,0,0,9772.02,0
1164020,20:09:14,20:09:14,2505,37,,0,0,10007.68,0
1164020,20:09:56,20:09:56,2507,38,,0,0,10398.67,0
1164020,20:10:37,20:10:37,2509,39,,0,0,10675.55,0
1164020,20:11:00,20:11:00,2416,40,,0,0,10826.71,1
1164020,20:11:21,20:11:21,2417,41,,0,0,11112.53,0
1164020,20:13:00,20:13:00,8223,42,,0,0,12746.11,1
1165070,15:32:00,15:32:00,8004,1,,0,0,0.00,1
1165070,15:32:24,15:32:24,8005,2,,0,0,340.31,0
1165070,15:32:46,15:32:46,8006,3,,0,0,623.27,0
1165070,15:33:36,15:33:36,8007,4,,0,0,1312.22,0
1165070,15:33:59,15:33:59,8008,5,,0,0,1611.78,0
1165070,15:34:39,15:34:39,8009,6,,0,0,2094.52,0
1165070,15:35:41,15:35:41,8010,7,,0,0,3013.21,0
1165070,15:36:00,15:36:00,8011,8,,0,0,3212.53,1
1165070,15:36:53,15:36:53,8012,9,,0,0,3788.68,0
1165070,15:38:11,15:38:11,8013,10,,0,0,4700.54,0
1165070,15:38:56,15:38:56,8014,11,,0,0,5226.72,0
1165070,15:39:25,15:39:25,8015,12,,0,0,5533.62,0
1165070,15:40:05,15:40:05,8016,13,,0,0,6022.60,0
1165070,15:40:54,15:40:54,8043,14,,0,0,6601.00,0
1165070,15:41:39,15:41:39,8017,15,,0,0,7085.53,0
1165070,15:42:24,15:42:24,8042,16,,0,0,7619.30,0
1165070,15:43:00,15:43:00,8018,17,,0,0,8025.92,0
1165070,15:43:49,15:43:49,8019,18,,0,0,8617.60,0
1165070,15:44:25,15:44:25,8020,19,,0,0,9017.89,0
1165070,15:45:00,15:45:00,1370,20,,0,0,9436.53,1
1165070,15:46:04,15:46:04,1402,21,,0,0,10049.98,0
1165070,15:46:33,15:46:33,1403,22,,0,0,10354.01,0
1165070,15:47:47,15:47:47,1404,23,,0,0,11039.13,0
1165070,15:48:15,15:48:15,1405,24,,0,0,11332.27,0
1165070,15:48:50,15:48:50,1406,25,,0,0,11691.96,0
1165070,15:49:13,15:49:13,1407,26,,0,0,11941.52,0
1165070,15:49:40,15:49:40,1408,27,,0,0,12229.66,0
1165070,15:50:18,15:50:18,1409,28,,0,0,12631.97,0
1165070,15:50:51,15:50:51,1410,29,,0,0,12931.16,0
1165070,15:51:23,15:51:23,1411,30,,0,0,13223.70,0
1165070,15:51:43,15:51:43,1412,31,,0,0,13403.70,0
1165070,15:52:15,15:52:15,1413,32,,0,0,13738.79,0
1165070,15:52:41,15:52:41,7191,33,,0,0,13987.41,0
1165070,15:53:00,15:53:00,1415,34,,0,0,14164.40,1
1165070,15:53:47,15:53:47,1416,35,,0,0,14634.68,0
1165070,15:54:08,15:54:08,1417,36,,0,0,14809.34,0
1165070,15:54:25,15:54:25,1418,37,,0,0,14962.17,0
1165070,15:54:57,15:54:57,1419,38,,0,0,15283.65,0
1165070,15:55:14,15:55:14,1420,39,,0,0,15447.05,0
1165070,15:55:50,15:55:50,1421,40,,0,0,15787.73,0
1165070,15:56:22,15:56:22,1422,41,,0,0,16091.32,0
1165070,15:56:44,15:56:44,1423,42,,0,0,16276.92,0
1165070,15:57:12,15:57:12,7730,43,,0,0,16532.23,0
1165070,15:58:01,15:58:01,7731,44,,0,0,16882.66,0
1165070,15:59:00,15:59:00,1426,45,,0,0,17372.10,1
1165070,15:59:22,15:59:22,1427,46,,0,0,17611.00,0
1165070,15:59:58,15:59:58,1428,47,,0,0,17937.99,0
1165070,16:00:18,16:00:18,1429,48,,0,0,18123.88,0
1165070,16:00:45,16:00:45,1430,49,,0,0,18317.53,0
1165070,16:01:24,16:01:24,1431,50,,0,0,18679.15,0
1165070,16:02:35,16:02:35,1432,51,,0,0,19191.52,0
1165070,16:03:25,16:03:25,1433,52,,0,0,19647.47,0
1165070,16:03:58,16:03:58,1434,53,,0,0,19942.77,0
1165070,16:04:48,16:04:48,1435,54,,0,0,20420.41,0
1165070,16:05:52,16:05:52,1436,55,,0,0,21084.74,0
1165070,16:06:31,16:06:31,1437,56,,0,0,21457.48,0
1165070,16:07:01,16:07:01,1438,57,,0,0,21723.35,0
1165070,16:07:24,16:07:24,1439,58,,0,0,21921.43,0
1165070,16:07:54,16:07:54,1440,59,,0,0,22200.30,0
1165070,16:08:20,16:08:20,1441,60,,0,0,22425.64,0
1165070,16:08:50,16:08:50,1442,61,,0,0,22697.58,0
1165070,16:09:08,16:09:08,1443,62,,0,0,22858.31,0
1165070,16:09:35,16:09:35,1444,63,,0,0,23094.27,0
1165070,16:10:05,16:10:05,1445,64,,0,0,23329.90,0
1165070,16:11:00,16:11:00,7983,65,,0,0,23845.13,1
1165070,16:11:37,16:11:37,7984,66,,0,0,24171.08,0
1165070,16:12:09,16:12:09,7985,67,,0,0,24419.96,0
1165070,16:12:39,16:12:39,7608,68,,0,0,24715.63,0
1165070,16:12:52,16:12:52,7609,69,,0,0,24808.71,0
1165070,16:13:44,16:13:44,7610,70,,0,0,25257.82,0
1165070,16:14:25,16:14:25,7611,71,,0,0,25695.98,0
1165070,16:15:07,16:15:07,7619,72,,0,0,26104.79,0
1165070,16:15:55,16:15:55,7613,73,,0,0,26526.61,0
1165070,16:16:21,16:16:21,7620,74,,0,0,26762.94,0
1165070,16:16:47,16:16:47,7607,75,,0,0,26996.20,0
1165070,16:17:00,16:17:00,7543,76,,0,0,27109.11,1
1166020,11:10:00,11:10:00,8395,1,,0,0,0.00,1
1166020,11:10:26,11:10:26,8384,2,,0,0,208.63,0
1166020,11:10:47,11:10:47,8393,3,,0,0,528.76,0
1166020,11:11:12,11:11:12,8130,4,,0,0,853.52,0
1166020,11:11:42,11:11:42,8131,5,,0,0,1318.93,0
1166020,11:12:18,11:12:18,8394,6,,0,0,1730.22,0
1166020,11:13:03,11:13:03,8383,7,,0,0,2211.35,0
1166020,11:13:33,11:13:33,8395,8,,0,0,2476.67,1
1166020,11:14:28,11:14:28,8396,9,,0,0,3105.50,0
1166020,11:15:07,11:15:07,8397,10,,0,0,3613.98,0
1166020,11:15:40,11:15:40,8398,11,,0,0,3954.82,0
1166020,11:16:31,11:16:31,8399,12,,0,0,4580.22,0
1166020,11:17:43,11:17:43,8400,13,,0,0,4997.47,0
1166020,11:18:57,11:18:57,8401,14,,0,0,5445.11,0
1166020,11:19:22,11:19:22,8402,15,,0,0,5811.22,0
1166020,11:20:20,11:20:20,8403,16,,0,0,6480.15,0
1166020,11:21:17,11:21:17,8404,17,,0,0,7069.32,0
1166020,11:22:00,11:22:00,8382,18,,0,0,7714.22,1
1166020,11:22:19,11:22:19,7660,19,,0,0,7902.27,0
1166020,11:23:27,11:23:27,7661,20,,0,0,8487.07,0
1166020,11:24:17,11:24:17,7662,21,,0,0,8953.73,0
1166020,11:25:09,11:25:09,7663,22,,0,0,9286.81,0
1166020,11:26:19,11:26:19,7664,23,,0,0,9923.70,0
1166020,11:27:28,11:27:28,7665,24,,0,0,10446.31,0
1166020,11:27:52,11:27:52,7666,25,,0,0,10663.94,0
1166020,11:28:54,11:28:54,7667,26,,0,0,11272.96,0
1166020,11:30:03,11:30:03,7668,27,,0,0,11918.96,0
1166020,11:30:29,11:30:29,7669,28,,0,0,12164.50,0
1166020,11:30:54,11:30:54,7670,29,,0,0,12355.11,0
1166020,11:31:52,11:31:52,7671,30,,0,0,12945.63,0
1166020,11:32:43,11:32:43,7672,31,,0,0,13420.76,0
1166020,11:33:21,11:33:21,7673,32,,0,0,13703.50,0
1166020,11:34:00,11:34:00,2362,33,,0,0,14075.23,1
1166020,11:34:37,11:34:37,2363,34,,0,0,14368.09,0
1166020,11:35:17,11:35:17,2364,35,,0,0,14690.76,0
1166020,11:35:53,11:35:53,2365,36,,0,0,14975.77,0
1166020,11:36:36,11:36:36,2366,37,,0,0,15358.55,0
1166020,11:37:00,11:37:00,2367,38,,0,0,15557.85,1
1166020,11:37:27,11:37:27,2368,39,,0,0,15745.18,0
1166020,11:37:41,11:37:41,2369,40,,0,0,15949.18,0
1166020,11:37:56,11:37:56,2370,41,,0,0,16127.50,0
1166020,11:38:23,11:38:23,2371,42,,0,0,16402.70,0
1166020,11:38:48,11:38:48,2372,43,,0,0,16675.81,0
1166020,11:40:00,11:40:00,2373,44,,0,0,17246.97,1
1166020,11:40:33,11:40:33,2374,45,,0,0,17524.07,0
1166020,11:41:11,11:41:11,2375,46,,0,0,17902.47,0
1166020,11:41:46,11:41:46,2376,47,,0,0,18241.90,0
1166020,11:42:17,11:42:17,2377,48,,0,0,18530.20,0
1166020,11:42:48,11:42:48,2378,49,,0,0,18836.23,0
1166020,11:43:09,11:43:09,2379,50,,0,0,19035.42,0
1166020,11:43:40,11:43:40,2380,51,,0,0,19278.13,0
1166020,11:44:21,11:44:21,2381,52,,0,0,19688.69,0
1166020,11:44:40,11:44:40,2382,53,,0,0,19857.94,0
1166020,11:45:08,11:45:08,2383,54,,0,0,20080.52,0
1166020,11:45:27,11:45:27,2384,55,,0,0,20218.55,0
1166020,11:46:00,11:46:00,2385,56,,0,0,20494.85,1
1166020,11:46:43,11:46:43,2386,57,,0,0,20758.17,0
1166020,11:47:16,11:47:16,2387,58,,0,0,21039.72,0
1166020,11:47:54,11:47:54,2388,59,,0,0,21278.01,0
1166020,11:48:40,11:48:40,2389,60,,0,0,21656.48,0
1166020,11:49:10,11:49:10,2390,61,,0,0,21828.39,0
1166020,11:49:47,11:49:47,2391,62,,0,0,22115.55,0
1166020,11:50:17,11:50:17,2392,63,,0,0,22309.27,0
1166020,11:50:54,11:50:54,2393,64,,0,0,22538.54,0
1166020,11:51:44,11:51:44,2394,65,,0,0,23033.49,0
1166020,11:52:03,11:52:03,2395,66,,0,0,23219.33,0
1166020,11:52:26,11:52:26,2396,67,,0,0,23407.37,0
1166020,11:53:00,11:53:00,2397,68,,0,0,23702.31,1
1166020,11:53:10,11:53:10,2398,69,,0,0,23760.17,0
1166020,11:54:00,11:54:00,2399,70,,0,0,24171.72,0
1166020,11:54:19,11:54:19,2400,71,,0,0,24311.91,0
1166020,11:54:38,11:54:38,2401,72,,0,0,24433.18,0
1166020,11:55:18,11:55:18,2402,73,,0,0,24752.73,0
1166020,11:56:08,11:56:08,2403,74,,0,0,25050.00,0
1166020,11:57:00,11:57:00,2404,75,,0,0,25311.35,1
1166020,11:57:37,11:57:37,2405,76,,0,0,25589.95,0
1166020,11:58:12,11:58:12,2406,77,,0,0,25899.37,0
1166020,11:58:42,11:58:42,2407,78,,0,0,26197.63,0
1166020,11:59:16,11:59:16,2408,79,,0,0,26430.28,0
1166020,11:59:31,11:59:31,2409,80,,0,0,26582.73,0
1166020,12:00:00,12:00:00,2410,81,,0,0,26834.18,1
1166020,12:00:19,12:00:19,2412,82,,0,0,27153.20,0
1166020,12:00:42,12:00:42,2413,83,,0,0,27474.43,0
1166020,12:00:55,12:00:55,2414,84,,0,0,27651.83,0
1166020,12:01:43,12:01:43,2415,85,,0,0,28269.39,0
1166020,12:02:00,12:02:00,2416,86,,0,0,28522.56,1
1166020,12:02:38,12:02:38,2417,87,,0,0,28808.28,0
1166020,12:06:00,12:06:00,8222,88,,0,0,30059.05,1
1167010,13:15:00,13:15:00,8004,1,,0,0,0.00,1
1167010,13:15:51,13:15:51,8414,2,,0,0,406.55,0
1167010,13:17:50,13:17:50,8415,3,,0,0,1241.51,0
1167010,13:19:03,13:19:03,8416,4,,0,0,1792.68,0
1167010,13:19:24,13:19:24,8417,5,,0,0,1935.39,0
1167010,13:19:58,13:19:58,8418,6,,0,0,2269.24,0
1167010,13:21:19,13:21:19,8419,7,,0,0,2994.39,0
1167010,13:23:00,13:23:00,8407,8,,0,0,3622.61,1
1167010,13:23:28,13:23:28,8420,9,,0,0,3795.59,0
1167010,13:24:00,13:24:00,8421,10,,0,0,4064.12,0
1167010,13:24:25,13:24:25,8422,11,,0,0,4249.67,0
1167010,13:25:22,13:25:22,8423,12,,0,0,4621.27,0
1167010,13:26:05,13:26:05,8424,13,,0,0,5033.25,0
1167010,13:27:00,13:27:00,8406,14,,0,0,5579.08,1
1167010,13:27:39,13:27:39,8425,15,,0,0,6021.33,0
1167010,13:28:09,13:28:09,8426,16,,0,0,6526.84,0
1167010,13:29:08,13:29:08,8427,17,,0,0,7317.16,0
1167010,13:31:12,13:31:12,8428,18,,0,0,8494.27,0
1167010,13:31:54,13:31:54,8429,19,,0,0,9002.20,0
1167010,13:32:19,13:32:19,8430,20,,0,0,9305.00,0
1167010,13:32:42,13:32:42,8431,21,,0,0,9585.05,0
1167010,13:33:21,13:33:21,8432,22,,0,0,10014.83,0
1167010,13:33:57,13:33:57,8433,23,,0,0,10479.06,0
1167010,13:34:44,13:34:44,8434,24,,0,0,11042.04,0
1167010,13:35:00,13:35:00,8408,25,,0,0,11237.22,1
1167010,13:36:49,13:36:49,8435,26,,0,0,12125.97,0
1167010,13:38:32,13:38:32,8436,27,,0,0,12714.86,0
1167010,13:39:34,13:39:34,8437,28,,0,0,13042.69,0
1167010,13:40:31,13:40:31,8409,29,,0,0,13502.21,0
1167010,13:41:16,13:41:16,8490,30,,0,0,13852.21,0
1167010,13:42:26,13:42:26,8491,31,,0,0,14634.92,0
1167010,13:45:00,13:45:00,8492,32,,0,0,16101.95,1
1168070,13:08:00,13:08:00,2607,1,,0,0,0.00,1
1168070,13:08:32,13:08:32,2802,2,,0,0,382.58,0
1168070,13:09:39,13:09:39,2803,3,,0,0,1639.28,0
1168070,13:10:51,13:10:51,7207,4,,0,0,2420.36,0
1168070,13:11:42,13:11:42,7208,5,,0,0,2846.71,0
1168070,13:12:43,13:12:43,7209,6,,0,0,3510.90,0
1168070,13:14:00,13:14:00,7210,7,,0,0,4279.97,1
1168070,13:15:20,13:15:20,7211,8,,0,0,4772.82,0
1168070,13:17:33,13:17:33,7212,9,,0,0,5709.01,0
1168070,13:19:30,13:19:30,7213,10,,0,0,6540.13,0
1168070,13:20:15,13:20:15,2809,11,,0,0,7061.87,0
1168070,13:21:10,13:21:10,2810,12,,0,0,7732.59,0
1168070,13:21:38,13:21:38,2811,13,,0,0,8065.07,0
1168070,13:22:00,13:22:00,2812,14,,0,0,8330.14,0
1168070,13:22:30,13:22:30,2813,15,,0,0,8675.92,0
1168070,13:22:54,13:22:54,2814,16,,0,0,8960.54,0
1168070,13:23:14,13:23:14,2815,17,,0,0,9214.22,0
1168070,13:23:44,13:23:44,2816,18,,0,0,9560.85,0
1168070,13:24:18,13:24:18,2817,19,,0,0,9982.45,0
1168070,13:25:00,13:25:00,2670,20,,0,0,10407.92,1
1168070,13:25:42,13:25:42,2671,21,,0,0,10973.11,0
1168070,13:26:10,13:26:10,2672,22,,0,0,11280.43,0
1168070,13:26:37,13:26:37,2673,23,,0,0,11584.63,0
1168070,13:27:12,13:27:12,2674,24,,0,0,11965.61,0
1168070,13:27:37,13:27:37,2675,25,,0,0,12269.48,0
1168070,13:28:06,13:28:06,2676,26,,0,0,12564.47,0
1168070,13:30:15,13:30:15,2677,27,,0,0,13823.93,0
1168070,13:30:47,13:30:47,2678,28,,0,0,14181.30,0
1168070,13:31:27,13:31:27,2679,29,,0,0,14544.12,0
1168070,13:32:02,13:32:02,2680,30,,0,0,14931.42,0
1168070,13:32:17,13:32:17,2681,31,,0,0,15112.82,0
1168070,13:32:47,13:32:47,2682,32,,0,0,15458.87,0
1168070,13:33:45,13:33:45,2683,33,,0,0,16245.49,0
1168070,13:34:12,13:34:12,2684,34,,0,0,16606.24,0
1168070,13:35:00,13:35:00,2685,35,,0,0,17102.76,1
1168070,13:35:39,13:35:39,2686,36,,0,0,17529.10,0
1168070,13:36:35,13:36:35,2688,37,,0,0,18358.18,0
1168070,13:37:00,13:37:00,2689,38,,0,0,18707.76,1
1168070,13:37:39,13:37:39,2690,39,,0,0,19006.49,0
1168070,13:38:32,13:38:32,2691,40,,0,0,19472.57,0
1168070,13:39:24,13:39:24,2692,41,,0,0,19760.76,0
1168070,13:39:47,13:39:47,2693,42,,0,0,19930.59,0
1168070,13:40:30,13:40:30,2694,43,,0,0,20272.49,0
1168070,13:41:17,13:41:17,2695,44,,0,0,20585.39,0
1168070,13:41:51,13:41:51,2696,45,,0,0,20889.86,0
1168070,13:42:47,13:42:47,2697,46,,0,0,21382.89,0
1168070,13:43:37,13:43:37,2698,47,,0,0,21808.83,0
1168070,13:44:21,13:44:21,2699,48,,0,0,22122.67,0
1168070,13:44:54,13:44:54,2700,49,,0,0,22475.55,0
1168070,13:45:13,13:45:13,2701,50,,0,0,22646.91,0
1168070,13:45:52,13:45:52,2702,51,,0,0,23038.59,0
1168070,13:46:06,13:46:06,2703,52,,0,0,23184.38,0
1168070,13:46:34,13:46:34,2704,53,,0,0,23458.21,0
1168070,13:47:00,13:47:00,2705,54,,0,0,23678.91,1
1168070,13:47:27,13:47:27,2706,55,,0,0,23998.59,0
1168070,13:47:51,13:47:51,2707,56,,0,0,24272.98,0
1168070,13:48:15,13:48:15,2708,57,,0,0,24492.29,0
1168070,13:48:41,13:48:41,2709,58,,0,0,24732.81,0
1168070,13:49:49,13:49:49,2710,59,,0,0,25355.55,0
1168070,13:50:37,13:50:37,2713,60,,0,0,25912.05,0
1168070,13:50:57,13:50:57,2714,61,,0,0,26159.14,0
1168070,13:51:25,13:51:25,2715,62,,0,0,26400.79,0
1168070,13:52:00,13:52:00,2716,63,,0,0,26684.79,1
1168070,13:52:37,13:52:37,2717,64,,0,0,26903.53,0
1168070,13:54:16,13:54:16,2719,65,,0,0,27434.88,0
1168070,13:55:14,13:55:14,2721,66,,0,0,27832.19,0
1168070,13:55:37,13:55:37,2722,67,,0,0,28021.01,0
1168070,13:56:18,13:56:18,2723,68,,0,0,28265.11,0
1168070,13:57:00,13:57:00,2724,69,,0,0,28526.86,1
1168070,13:57:39,13:57:39,2726,70,,0,0,28918.60,0
1168070,13:58:30,13:58:30,2728,71,,0,0,29330.81,0
1168070,13:59:16,13:59:16,2730,72,,0,0,29718.91,0
1168070,14:00:02,14:00:02,2732,73,,0,0,30063.78,0
1168070,14:02:00,14:02:00,2517,74,,0,0,30979.45,1
1169020,19:11:00,19:11:00,4744,1,,0,0,0.00,1
1169020,19:11:30,19:11:30,4914,2,,0,0,247.48,0
1169020,19:13:00,19:13:00,4915,3,,0,0,1073.50,1
1169020,19:13:16,19:13:16,4916,4,,0,0,1237.84,0
1169020,19:14:18,19:14:18,4917,5,,0,0,1846.55,0
1169020,19:14:54,19:14:54,4918,6,,0,0,2198.28,0
1169020,19:15:36,19:15:36,4919,7,,0,0,2607.68,0
1169020,19:15:53,19:15:53,4920,8,,0,0,2757.52,0
1169020,19:16:12,19:16:12,4921,9,,0,0,2933.38,0
1169020,19:16:42,19:16:42,4922,10,,0,0,3168.39,0
1169020,19:16:59,19:16:59,4923,11,,0,0,3289.10,0
1169020,19:17:29,19:17:29,4924,12,,0,0,3578.20,0
1169020,19:18:05,19:18:05,4925,13,,0,0,3922.28,0
1169020,19:18:30,19:18:30,4926,14,,0,0,4175.00,0
1169020,19:18:54,19:18:54,4927,15,,0,0,4392.58,0
1169020,19:19:17,19:19:17,4928,16,,0,0,4610.27,0
1169020,19:19:49,19:19:49,4929,17,,0,0,4923.02,0
1169020,19:20:14,19:20:14,4930,18,,0,0,5160.50,0
1169020,19:20:44,19:20:44,4931,19,,0,0,5445.96,0
1169020,19:21:26,19:21:26,4932,20,,0,0,5860.56,0
1169020,19:21:56,19:21:56,4933,21,,0,0,6141.40,0
1169020,19:22:34,19:22:34,4934,22,,0,0,6523.18,0
1169020,19:23:00,19:23:00,4935,23,,0,0,6737.99,1
1169020,19:23:24,19:23:24,4936,24,,0,0,7048.04,0
1169020,19:23:45,19:23:45,4937,25,,0,0,7316.49,0
1169020,19:24:05,19:24:05,4938,26,,0,0,7577.01,0
1169020,19:24:20,19:24:20,4939,27,,0,0,7767.18,0
1169020,19:24:50,19:24:50,4940,28,,0,0,8089.10,0
1169020,19:25:16,19:25:16,7509,29,,0,0,8375.02,0
1169020,19:26:08,19:26:08,7510,30,,0,0,8856.62,0
1169020,19:27:07,19:27:07,7512,31,,0,0,9501.74,0
1169020,19:27:58,19:27:58,7513,32,,0,0,9910.72,0
1169020,19:28:15,19:28:15,2550,33,,0,0,10068.04,0
1169020,19:28:27,19:28:27,2551,34,,0,0,10238.52,0
1169020,19:29:20,19:29:20,2552,35,,0,0,10752.32,0
1169020,19:30:21,19:30:21,2553,36,,0,0,11201.20,0
1169020,19:31:13,19:31:13,2555,37,,0,0,11637.68,0
1169020,19:32:00,19:32:00,4954,38,,0,0,12147.92,1
1169020,19:32:41,19:32:41,4955,39,,0,0,12443.69,0
1169020,19:33:27,19:33:27,4956,40,,0,0,12925.77,0
1169020,19:33:57,19:33:57,4957,41,,0,0,13238.52,0
1169020,19:34:21,19:34:21,4958,42,,0,0,13487.52,0
1169020,19:34:41,19:34:41,4959,43,,0,0,13690.82,0
1169020,19:35:16,19:35:16,4960,44,,0,0,14074.22,0
1169020,19:35:36,19:35:36,4961,45,,0,0,14277.62,0
1169020,19:35:52,19:35:52,4962,46,,0,0,14448.42,0
1169020,19:36:22,19:36:22,4963,47,,0,0,14767.92,0
1169020,19:36:54,19:36:54,4964,48,,0,0,15091.28,0
1169020,19:37:22,19:37:22,4965,49,,0,0,15376.74,0
1169020,19:37:58,19:37:58,4966,50,,0,0,15744.48,0
1169020,19:38:26,19:38:26,4967,51,,0,0,16029.94,0
1169020,19:38:49,19:38:49,4968,52,,0,0,16277.62,0
1169020,19:39:25,19:39:25,4969,53,,0,0,16644.10,0
1169020,19:39:53,19:39:53,4970,54,,0,0,16890.00,0
1169020,19:40:39,19:40:39,4971,55,,0,0,17368.63,0
1169020,19:41:25,19:41:25,4972,56,,0,0,17858.76,0
1169020,19:41:46,19:41:46,4973,57,,0,0,18075.02,0
1169020,19:42:28,19:42:28,2460,58,,0,0,18496.34,0
1169020,19:43:04,19:43:04,2461,59,,0,0,18689.04,0
1169020,19:45:00,19:45:00,2462,60,,0,0,19381.95,1
1169020,19:45:32,19:45:32,2468,61,,0,0,19613.86,0
1169020,19:46:35,19:46:35,2469,62,,0,0,20046.01,0
1169020,19:47:26,19:47:26,2470,63,,0,0,20402.57,0
1169020,19:48:03,19:48:03,2471,64,,0,0,20646.89,0
1169020,19:48:25,19:48:25,7932,65,,0,0,20805.76,0
1169020,19:49:40,19:49:40,7934,66,,0,0,21257.46,0
1169020,19:50:55,19:50:55,7933,67,,0,0,21764.56,0
1169020,19:53:30,19:53:30,4976,68,,0,0,22682.53,0
1169020,19:54:15,19:54:15,4977,69,,0,0,23121.31,0
1169020,19:54:31,19:54:31,4978,70,,0,0,23285.55,0
1169020,19:55:12,19:55:12,4979,71,,0,0,23693.35,0
1169020,19:55:36,19:55:36,4980,72,,0,0,23938.15,0
1169020,19:55:50,19:55:50,4981,73,,0,0,24085.43,0
1169020,19:56:09,19:56:09,4982,74,,0,0,24274.34,0
1169020,19:56:33,19:56:33,4983,75,,0,0,24510.26,0
1169020,19:57:00,19:57:00,4984,76,,0,0,24773.51,1
1169020,19:57:20,19:57:20,4985,77,,0,0,25054.94,0
1169020,19:57:34,19:57:34,4986,78,,0,0,25268.64,0
1169020,19:57:55,19:57:55,4987,79,,0,0,25578.69,0
1169020,19:58:17,19:58:17,4988,80,,0,0,25895.34,0
1169020,19:58:43,19:58:43,4989,81,,0,0,26276.04,0
1169020,19:58:59,19:58:59,5958,82,,0,0,26491.24,0
1169020,19:59:57,19:59:57,5959,83,,0,0,27264.05,0
1169020,20:02:00,20:02:00,7323,84,,0,0,28430.83,1
1169020,20:03:42,20:03:42,4995,85,,0,0,28963.95,0
1169020,20:04:27,20:04:27,4996,86,,0,0,29171.47,0
1169020,20:05:10,20:05:10,4997,87,,0,0,29451.59,0
1169020,20:06:24,20:06:24,4998,88,,0,0,29959.76,0
1169020,20:07:03,20:07:03,4999,89,,0,0,30242.84,0
1169020,20:07:57,20:07:57,5000,90,,0,0,30631.96,0
1169020,20:09:11,20:09:11,5001,91,,0,0,31176.66,0
1169020,20:10:00,20:10:00,5002,92,,0,0,31524.23,1
1169020,20:10:23,20:10:23,5003,93,,0,0,31753.70,0
1169020,20:11:05,20:11:05,5004,94,,0,0,32168.30,0
1169020,20:11:37,20:11:37,5005,95,,0,0,32480.90,0
1169020,20:12:06,20:12:06,6073,96,,0,0,32767.62,0
1169020,20:12:44,20:12:44,5007,97,,0,0,33150.84,0
1169020,20:13:09,20:13:09,5008,98,,0,0,33398.40,0
1169020,20:13:37,20:13:37,5009,99,,0,0,33656.45,0
1169020,20:14:06,20:14:06,5010,100,,0,0,33953.53,0
1169020,20:14:30,20:14:30,5011,101,,0,0,34182.77,0
1169020,20:15:03,20:15:03,5012,102,,0,0,34517.65,0
1169020,20:15:29,20:15:29,5013,103,,0,0,34773.25,0
1169020,20:15:56,20:15:56,5014,104,,0,0,35044.43,0
1169020,20:16:47,20:16:47,5015,105,,0,0,35506.72,0
1169020,20:19:00,20:19:00,5017,106,,0,0,36360.04,1
1169020,20:19:19,20:19:19,5018,107,,0,0,36659.45,0
1169020,20:19:41,20:19:41,5019,108,,0,0,36905.91,0
1169020,20:20:09,20:20:09,5020,109,,0,0,37239.34,0
1169020,20:20:42,20:20:42,5021,110,,0,0,37641.41,0
1169020,20:21:57,20:21:57,7614,111,,0,0,38472.83,0
1169020,20:23:21,20:23:21,7615,112,,0,0,39370.93,0
1169020,20:23:56,20:23:56,983,113,,0,0,39739.71,0
1169020,20:24:20,20:24:20,984,114,,0,0,39993.07,0
1169020,20:25:00,20:25:00,7317,115,,0,0,40503.79,0
1169020,20:25:20,20:25:20,7318,116,,0,0,40785.55,0
1169020,20:25:58,20:25:58,989,117,,0,0,41315.78,0
1169020,20:27:00,20:27:00,7563,118,,0,0,42047.06,1
1170070,05:35:00,05:35:00,1965,1,,0,0,0.00,1
1170070,05:36:03,05:36:03,7276,2,,0,0,375.84,0
1170070,05:36:54,05:36:54,7144,3,,0,0,617.04,0
1170070,05:38:05,05:38:05,7146,4,,0,0,994.98,0
1170070,05:38:39,05:38:39,646,5,,0,0,1203.62,0
1170070,05:40:38,05:40:38,1969,6,,0,0,1893.61,0
1170070,05:43:02,05:43:02,6099,7,,0,0,2694.14,0
1170070,05:44:44,05:44:44,6088,8,,0,0,3291.96,0
1170070,05:48:00,05:48:00,1972,9,,0,0,4483.95,1
1170070,05:50:45,05:50:45,6092,10,,0,0,5901.13,0
1170070,05:55:20,05:55:20,2102,11,,0,0,8501.82,0
1170070,05:59:11,05:59:11,1976,12,,0,0,10727.14,0
1170070,06:01:28,06:01:28,1977,13,,0,0,11953.39,0
1170070,06:04:53,06:04:53,2123,14,,0,0,13859.34,0
1170070,06:09:00,06:09:00,8309,15,,0,0,16108.38,1
1170070,06:13:59,06:13:59,1980,16,,0,0,19149.93,0
1170070,06:17:42,06:17:42,7176,17,,0,0,21186.13,0
1170070,06:20:00,06:20:00,2034,18,,0,0,22733.13,1
1170070,06:21:49,06:21:49,1986,19,,0,0,24857.63,0
1170070,06:24:00,06:24:00,1989,20,,0,0,26833.89,1
1170070,06:26:59,06:26:59,1991,21,,0,0,28754.80,0
1170070,06:30:00,06:30:00,7147,22,,0,0,30472.70,1
1170070,06:37:15,06:37:15,8044,23,,0,0,35709.49,0
1170070,06:40:32,06:40:32,2056,24,,0,0,38449.38,0
1170070,06:42:39,06:42:39,2060,25,,0,0,40049.41,0
1170070,06:47:00,06:47:00,7152,26,,0,0,43173.75,1
1170070,06:48:32,06:48:32,4821,27,,0,0,43996.29,0
1170070,06:50:12,06:50:12,4823,28,,0,0,44809.36,0
1170070,06:51:19,06:51:19,4825,29,,0,0,45316.80,0
1170070,06:52:41,06:52:41,4827,30,,0,0,46006.72,0
1170070,06:53:24,06:53:24,4828,31,,0,0,46386.67,0
1170070,06:53:57,06:53:57,4829,32,,0,0,46742.98,0
1170070,06:55:07,06:55:07,4797,33,,0,0,47438.80,0
1170070,06:57:06,06:57:06,7539,34,,0,0,48259.02,0
1170070,06:58:21,06:58:21,4838,35,,0,0,48841.79,0
1170070,07:04:00,07:04:00,5988,36,,0,0,51485.11,1
1170070,07:08:00,07:08:00,8347,37,,0,0,53800.42,1
1171020,13:47:00,13:47:00,3688,1,,0,0,0.00,1
1171020,13:47:16,13:47:16,3689,2,,0,0,177.62,0
1171020,13:47:40,13:47:40,3690,3,,0,0,430.08,0
1171020,13:47:55,13:47:55,3691,4,,0,0,643.62,0
1171020,13:48:26,13:48:26,3692,5,,0,0,980.58,0
1171020,13:48:53,13:48:53,3693,6,,0,0,1274.06,0
1171020,13:49:19,13:49:19,3694,7,,0,0,1566.80,0
1171020,13:49:33,13:49:33,3695,8,,0,0,1753.68,0
1171020,13:49:58,13:49:58,3696,9,,0,0,2034.99,0
1171020,13:50:26,13:50:26,3697,10,,0,0,2369.92,0
1171020,13:50:43,13:50:43,3698,11,,0,0,2568.68,0
1171020,13:51:38,13:51:38,4336,12,,0,0,3180.64,0
1171020,13:51:59,13:51:59,4337,13,,0,0,3466.42,0
1171020,13:52:18,13:52:18,4338,14,,0,0,3738.87,0
1171020,13:52:51,13:52:51,3545,15,,0,0,4116.75,0
1171020,13:53:34,13:53:34,4339,16,,0,0,4542.63,0
1171020,13:54:00,13:54:00,4340,17,,0,0,4914.25,0
1171020,13:54:29,13:54:29,4341,18,,0,0,5187.79,0
1171020,13:54:47,13:54:47,4342,19,,0,0,5437.94,0
1171020,13:55:01,13:55:01,4343,20,,0,0,5615.74,0
1171020,13:55:24,13:55:24,4344,21,,0,0,5888.39,0
1171020,13:56:00,13:56:00,4345,22,,0,0,6280.41,1
1171020,13:56:30,13:56:30,4346,23,,0,0,6499.53,0
1171020,13:57:07,13:57:07,4347,24,,0,0,6844.38,0
1171020,13:57:40,13:57:40,4348,25,,0,0,7112.21,0
1171020,13:58:24,13:58:24,4349,26,,0,0,7462.80,0
1171020,13:59:03,13:59:03,4350,27,,0,0,7756.35,0
1171020,13:59:30,13:59:30,4351,28,,0,0,7984.37,0
1171020,14:00:13,14:00:13,4352,29,,0,0,8316.52,0
1171020,14:00:41,14:00:41,4353,30,,0,0,8569.74,0
1171020,14:01:22,14:01:22,4354,31,,0,0,8932.00,0
1171020,14:01:46,14:01:46,4355,32,,0,0,9183.20,0
1171020,14:02:20,14:02:20,4356,33,,0,0,9424.34,0
1171020,14:03:33,14:03:33,4357,34,,0,0,10029.94,0
1171020,14:03:58,14:03:58,4358,35,,0,0,10231.89,0
1171020,14:04:43,14:04:43,4359,36,,0,0,10596.25,0
1171020,14:05:23,14:05:23,4360,37,,0,0,10854.61,0
1171020,14:06:38,14:06:38,4362,38,,0,0,11311.35,0
1171020,14:07:26,14:07:26,4363,39,,0,0,11577.63,0
1171020,14:08:00,14:08:00,4229,40,,0,0,11847.78,1
1171020,14:08:42,14:08:42,4230,41,,0,0,12160.66,0
1171020,14:09:09,14:09:09,7379,42,,0,0,12394.61,0
1171020,14:09:30,14:09:30,4232,43,,0,0,12557.73,0
1171020,14:09:57,14:09:57,4233,44,,0,0,12768.90,0
1171020,14:10:53,14:10:53,4234,45,,0,0,13230.35,0
1171020,14:11:14,14:11:14,5966,46,,0,0,13418.36,0
1171020,14:11:38,14:11:38,4236,47,,0,0,13625.17,0
1171020,14:12:44,14:12:44,5967,48,,0,0,14169.99,0
1171020,14:13:27,14:13:27,4238,49,,0,0,14469.98,0
1171020,14:13:45,14:13:45,5968,50,,0,0,14635.04,0
1171020,14:14:19,14:14:19,4240,51,,0,0,14918.77,0
1171020,14:14:50,14:14:50,5969,52,,0,0,15171.82,0
1171020,14:15:57,14:15:57,4242,53,,0,0,15737.93,0
1171020,14:16:41,14:16:41,5970,54,,0,0,16116.50,0
1171020,14:17:10,14:17:10,4244,55,,0,0,16348.54,0
1171020,14:17:34,14:17:34,5971,56,,0,0,16530.00,0
1171020,14:18:30,14:18:30,4246,57,,0,0,16948.35,0
1171020,14:18:52,14:18:52,5972,58,,0,0,17136.89,0
1171020,14:19:30,14:19:30,4248,59,,0,0,17420.12,0
1171020,14:20:16,14:20:16,4249,60,,0,0,17831.96,0
1171020,14:21:00,14:21:00,4250,61,,0,0,18270.75,0
1171020,14:21:24,14:21:24,4251,62,,0,0,18433.02,0
1171020,14:22:00,14:22:00,4252,63,,0,0,18728.26,1
1171020,14:22:26,14:22:26,4253,64,,0,0,18954.37,0
1171020,14:22:53,14:22:53,4254,65,,0,0,19166.21,0
1171020,14:23:22,14:23:22,4255,66,,0,0,19411.38,0
1171020,14:23:45,14:23:45,4256,67,,0,0,19586.20,0
1171020,14:24:53,14:24:53,4257,68,,0,0,20067.94,0
1171020,14:25:34,14:25:34,4258,69,,0,0,20384.54,0
1171020,14:26:22,14:26:22,4259,70,,0,0,20749.16,0
1171020,14:26:47,14:26:47,4260,71,,0,0,20924.83,0
1171020,14:27:11,14:27:11,4261,72,,0,0,21086.02,0
1171020,14:27:38,14:27:38,4262,73,,0,0,21304.30,0
1171020,14:28:10,14:28:10,4263,74,,0,0,21542.15,0
1171020,14:28:38,14:28:38,4264,75,,0,0,21823.22,0
1171020,14:29:36,14:29:36,4265,76,,0,0,22221.37,0
1171020,14:30:31,14:30:31,4266,77,,0,0,22643.36,0
1171020,14:31:18,14:31:18,4267,78,,0,0,23035.29,0
1171020,14:32:09,14:32:09,4268,79,,0,0,23459.14,0
1171020,14:33:00,14:33:00,4269,80,,0,0,23872.12,1
1171020,14:33:33,14:33:33,2323,81,,0,0,24101.45,0
1171020,14:34:07,14:34:07,2324,82,,0,0,24326.83,0
1171020,14:34:31,14:34:31,2325,83,,0,0,24496.85,0
1171020,14:35:43,14:35:43,2326,84,,0,0,24957.11,0
1171020,14:37:03,14:37:03,4270,85,,0,0,25578.11,0
1171020,14:37:30,14:37:30,4271,86,,0,0,25746.19,0
1171020,14:37:56,14:37:56,4272,87,,0,0,25989.98,0
1171020,14:38:26,14:38:26,4273,88,,0,0,26208.85,0
1171020,14:39:09,14:39:09,4274,89,,0,0,26545.33,0
1171020,14:40:01,14:40:01,4275,90,,0,0,26925.38,0
1171020,14:40:43,14:40:43,4276,91,,0,0,27218.61,0
1171020,14:41:00,14:41:00,4277,92,,0,0,27319.79,1
1171020,14:41:41,14:41:41,4278,93,,0,0,27512.46,0
1171020,14:43:14,14:43:14,4279,94,,0,0,28034.38,0
1171020,14:44:23,14:44:23,4280,95,,0,0,28370.07,0
1171020,14:45:46,14:45:46,4281,96,,0,0,28766.72,0
1171020,14:46:33,14:46:33,4282,97,,0,0,29034.62,0
1171020,14:47:49,14:47:49,4283,98,,0,0,29408.00,0
1171020,14:48:31,14:48:31,4284,99,,0,0,29604.83,0
1171020,14:49:08,14:49:08,4285,100,,0,0,29783.90,0
1171020,14:50:02,14:50:02,4286,101,,0,0,30046.29,0
1171020,14:50:43,14:50:43,4287,102,,0,0,30280.56,0
1171020,14:51:30,14:51:30,4288,103,,0,0,30521.50,0
1171020,14:52:12,14:52:12,1913,104,,0,0,30748.95,0
1171020,14:54:00,14:54:00,1825,105,,0,0,31235.65,1
1171020,14:54:39,14:54:39,2166,106,,0,0,31439.74,0
1171020,14:55:13,14:55:13,2167,107,,0,0,31643.26,0
1171020,14:56:09,14:56:09,2168,108,,0,0,31904.36,0
1171020,14:56:48,14:56:48,2169,109,,0,0,32104.54,0
1171020,14:57:24,14:57:24,2170,110,,0,0,32300.40,0
1171020,14:58:06,14:58:06,2171,111,,0,0,32569.44,0
1171020,14:59:00,14:59:00,7175,112,,0,0,32766.96,1
1171020,15:00:24,15:00:24,7183,113,,0,0,33674.60,0
1171020,15:01:00,15:01:00,7184,114,,0,0,34044.02,0
1171020,15:01:49,15:01:49,7185,115,,0,0,34568.12,0
1171020,15:02:46,15:02:46,4305,116,,0,0,35146.93,0
1171020,15:03:10,15:03:10,4306,117,,0,0,35376.93,0
1171020,15:04:15,15:04:15,4307,118,,0,0,35999.79,0
1171020,15:04:41,15:04:41,4308,119,,0,0,36230.15,0
1171020,15:05:39,15:05:39,4309,120,,0,0,36786.54,0
1171020,15:06:06,15:06:06,4310,121,,0,0,37102.49,0
1171020,15:06:24,15:06:24,4311,122,,0,0,37309.28,0
1171020,15:06:39,15:06:39,4312,123,,0,0,37448.56,0
1171020,15:07:00,15:07:00,4313,124,,0,0,37669.28,1
1171020,15:07:32,15:07:32,4314,125,,0,0,37988.98,0
1171020,15:07:55,15:07:55,4315,126,,0,0,38195.73,0
1171020,15:08:26,15:08:26,4316,127,,0,0,38497.43,0
1171020,15:08:55,15:08:55,4317,128,,0,0,38783.42,0
1171020,15:09:24,15:09:24,4318,129,,0,0,39070.32,0
1171020,15:10:00,15:10:00,4319,130,,0,0,39364.80,1
1171020,15:10:21,15:10:21,4320,131,,0,0,39627.51,0
1171020,15:10:41,15:10:41,4321,132,,0,0,39912.00,0
1171020,15:11:10,15:11:10,4322,133,,0,0,40213.35,0
1171020,15:11:32,15:11:32,4323,134,,0,0,40466.95,0
1171020,15:11:54,15:11:54,4324,135,,0,0,40771.75,0
1171020,15:12:25,15:12:25,1490,136,,0,0,41090.28,0
1171020,15:12:52,15:12:52,1491,137,,0,0,41358.33,0
1171020,15:13:13,15:13:13,1492,138,,0,0,41592.29,0
1171020,15:15:00,15:15:00,1493,139,,0,0,41962.47,1
1171020,15:15:20,15:15:20,1494,140,,0,0,42207.38,0
1171020,15:15:39,15:15:39,1495,141,,0,0,42440.19,0
1171020,15:16:38,15:16:38,1497,142,,0,0,43073.18,0
1171020,15:17:19,15:17:19,1498,143,,0,0,43522.91,0
1171020,15:17:49,15:17:49,1499,144,,0,0,43861.78,0
1171020,15:18:05,15:18:05,1500,145,,0,0,44025.65,0
1171020,15:18:31,15:18:31,1501,146,,0,0,44336.66,0
1171020,15:19:02,15:19:02,1502,147,,0,0,44656.13,0
1171020,15:19:24,15:19:24,1503,148,,0,0,44887.50,0
1171020,15:20:07,15:20:07,1201,149,,0,0,45381.88,0
1171020,15:20:30,15:20:30,1202,150,,0,0,45681.38,0
1171020,15:21:33,15:21:33,1203,151,,0,0,46165.75,0
1171020,15:21:50,15:21:50,1204,152,,0,0,46364.58,0
1171020,15:22:16,15:22:16,7641,153,,0,0,46634.82,0
1171020,15:22:52,15:22:52,7640,154,,0,0,47022.43,0
1171020,15:23:36,15:23:36,4335,155,,0,0,47497.19,0
1171020,15:24:00,15:24:00,7189,156,,0,0,47803.44,1
1172070,17:23:00,17:23:00,8156,1,,0,0,0.00,1
1172070,17:23:29,17:23:29,8157,2,,0,0,345.99,0
1172070,17:23:36,17:23:36,8158,3,,0,0,446.01,0
1172070,17:24:26,17:24:26,8214,4,,0,0,1236.20,0
1172070,17:25:12,17:25:12,2293,5,,0,0,1938.61,0
1172070,17:25:36,17:25:36,8218,6,,0,0,2295.08,0
1172070,17:25:49,17:25:49,2294,7,,0,0,2508.04,0
1172070,17:27:02,17:27:02,2295,8,,0,0,3266.88,0
1172070,17:28:09,17:28:09,2296,9,,0,0,4262.60,0
1172070,17:29:27,17:29:27,8219,10,,0,0,5249.38,0
1172070,17:32:48,17:32:48,4911,11,,0,0,8022.93,0
1172070,17:36:00,17:36:00,4849,12,,0,0,10069.49,1
1172070,17:38:27,17:38:27,4912,13,,0,0,11658.25,0
1172070,17:41:23,17:41:23,8314,14,,0,0,13905.75,0
1172070,17:42:00,17:42:00,4845,15,,0,0,14244.86,1
1172070,17:43:07,17:43:07,7571,16,,0,0,14832.47,0
1172070,17:44:22,17:44:22,7572,17,,0,0,15646.64,0
1172070,17:47:05,17:47:05,8220,18,,0,0,17153.18,0
1172070,17:48:00,17:48:00,7962,19,,0,0,17739.61,1
1172070,17:48:40,17:48:40,8221,20,,0,0,18224.77,0
1172070,17:49:21,17:49:21,4905,21,,0,0,18745.17,0
1172070,17:50:05,17:50:05,4906,22,,0,0,19219.30,0
1172070,17:50:35,17:50:35,4907,23,,0,0,19565.42,0
1172070,17:52:00,17:52:00,7542,24,,0,0,20520.80,1
1172070,17:53:54,17:53:54,7544,25,,0,0,21543.88,0
1172070,17:55:04,17:55:04,7580,26,,0,0,22163.02,0
1172070,17:56:13,17:56:13,7581,27,,0,0,22784.13,0
1172070,17:57:03,17:57:03,7956,28,,0,0,23268.45,0
1172070,17:57:25,17:57:25,7633,29,,0,0,23504.20,0
1172070,17:57:49,17:57:49,7584,30,,0,0,23763.75,0
1172070,17:58:10,17:58:10,7585,31,,0,0,23945.49,0
1172070,17:58:56,17:58:56,7586,32,,0,0,24367.85,0
1172070,17:59:45,17:59:45,7587,33,,0,0,24774.68,0
1172070,18:01:00,18:01:00,7152,34,,0,0,25313.93,1
1172070,18:01:28,18:01:28,1155,35,,0,0,25505.08,0
1172070,18:02:37,18:02:37,1156,36,,0,0,26043.00,0
1172070,18:03:06,18:03:06,1157,37,,0,0,26258.72,0
1172070,18:03:36,18:03:36,4776,38,,0,0,26461.72,0
1172070,18:04:29,18:04:29,4777,39,,0,0,26897.09,0
1172070,18:05:21,18:05:21,4778,40,,0,0,27335.91,0
1172070,18:06:18,18:06:18,4779,41,,0,0,27774.44,0
1172070,18:06:47,18:06:47,4780,42,,0,0,28035.89,0
1172070,18:08:00,18:08:00,7167,43,,0,0,28659.48,1
1172070,18:08:34,18:08:34,7481,44,,0,0,28879.86,0
1172070,18:11:37,18:11:37,4781,45,,0,0,30388.22,0
1172070,18:12:03,18:12:03,4782,46,,0,0,30599.92,0
1172070,18:12:46,18:12:46,6081,47,,0,0,30962.71,0
1172070,18:13:50,18:13:50,7590,48,,0,0,31511.83,0
1172070,18:14:25,18:14:25,4785,49,,0,0,31830.05,0
1172070,18:16:47,18:16:47,6079,50,,0,0,33081.63,0
1172070,18:17:36,18:17:36,4787,51,,0,0,33487.30,0
1172070,18:18:39,18:18:39,4788,52,,0,0,34074.06,0
1172070,18:19:00,18:19:00,4789,53,,0,0,34234.96,1
1172070,18:19:21,18:19:21,4790,54,,0,0,34460.79,0
1172070,18:19:36,18:19:36,4791,55,,0,0,34610.68,0
1172070,18:20:03,18:20:03,4792,56,,0,0,34882.40,0
1172070,18:20:21,18:20:21,4793,57,,0,0,35093.23,0
1172070,18:20:42,18:20:42,4794,58,,0,0,35319.58,0
1172070,18:21:09,18:21:09,4795,59,,0,0,35600.86,0
1172070,18:21:36,18:21:36,4796,60,,0,0,35867.50,0
1172070,18:22:00,18:22:00,4797,61,,0,0,36128.49,1
1173020,23:00:00,23:00:00,4845,1,,0,0,0.00,1
1173020,23:01:13,23:01:13,8151,2,,0,0,806.08,0
1173020,23:01:43,23:01:43,8152,3,,0,0,1248.37,0
1173020,23:02:46,23:02:46,8153,4,,0,0,2092.66,0
1173020,23:03:33,23:03:33,8154,5,,0,0,2740.41,0
1173020,23:04:26,23:04:26,8155,6,,0,0,3437.48,0
1173020,23:05:09,23:05:09,8159,7,,0,0,4121.24,0
1173020,23:05:38,23:05:38,8160,8,,0,0,4498.59,0
1173020,23:06:34,23:06:34,8161,9,,0,0,5260.18,0
1173020,23:07:24,23:07:24,8162,10,,0,0,6053.76,0
1173020,23:08:00,23:08:00,8086,11,,0,0,6547.85,1
1173020,23:08:29,23:08:29,8163,12,,0,0,6817.11,0
1173020,23:09:11,23:09:11,8164,13,,0,0,7189.39,0
1173020,23:09:37,23:09:37,8165,14,,0,0,7452.78,0
1173020,23:10:47,23:10:47,8166,15,,0,0,8011.36,0
1173020,23:11:52,23:11:52,8167,16,,0,0,8562.20,0
1173020,23:13:00,23:13:00,8168,17,,0,0,9091.26,0
1173020,23:14:10,23:14:10,8169,18,,0,0,9539.71,0
1173020,23:15:00,23:15:00,8087,19,,0,0,9998.78,1
1173020,23:16:07,23:16:07,8170,20,,0,0,10808.21,0
1173020,23:16:44,23:16:44,8171,21,,0,0,11212.27,0
1173020,23:17:18,23:17:18,8172,22,,0,0,11609.82,0
1173020,23:17:46,23:17:46,8173,23,,0,0,11947.05,0
1173020,23:18:40,23:18:40,8174,24,,0,0,12535.64,0
1173020,23:18:54,23:18:54,8175,25,,0,0,12695.89,0
1173020,23:19:25,23:19:25,8176,26,,0,0,13028.68,0
1173020,23:20:00,23:20:00,8177,27,,0,0,13418.37,0
1173020,23:22:00,23:22:00,8088,28,,0,0,14736.54,1
1173020,23:22:15,23:22:15,8178,29,,0,0,14904.74,0
1173020,23:22:54,23:22:54,8179,30,,0,0,15434.58,0
1173020,23:23:41,23:23:41,8320,31,,0,0,16033.57,0
1173020,23:24:15,23:24:15,8331,32,,0,0,16495.33,0
1173020,23:24:55,23:24:55,8182,33,,0,0,17045.33,0
1173020,23:25:13,23:25:13,8183,34,,0,0,17300.12,0
1173020,23:26:19,23:26:19,8184,35,,0,0,18146.79,0
1173020,23:26:35,23:26:35,8185,36,,0,0,18366.30,0
1173020,23:26:51,23:26:51,8186,37,,0,0,18568.72,0
1173020,23:27:22,23:27:22,8187,38,,0,0,19038.35,0
1173020,23:27:58,23:27:58,8188,39,,0,0,19535.40,0
1173020,23:28:15,23:28:15,8189,40,,0,0,19714.71,0
1173020,23:28:51,23:28:51,8190,41,,0,0,20146.63,0
1173020,23:29:24,23:29:24,8191,42,,0,0,20578.52,0
1173020,23:29:53,23:29:53,8192,43,,0,0,20925.93,0
1173020,23:31:00,23:31:00,8089,44,,0,0,21764.08,1
1173020,23:31:35,23:31:35,8193,45,,0,0,22119.86,0
1173020,23:32:33,23:32:33,2467,46,,0,0,22661.56,0
1173020,23:33:12,23:33:12,8194,47,,0,0,23095.91,0
1173020,23:33:50,23:33:50,8195,48,,0,0,23456.58,0
1173020,23:34:27,23:34:27,8196,49,,0,0,23755.89,0
1173020,23:34:59,23:34:59,8197,50,,0,0,24056.31,0
1173020,23:35:26,23:35:26,8198,51,,0,0,24293.33,0
1173020,23:36:45,23:36:45,2515,52,,0,0,25052.32,0
1173020,23:37:55,23:37:55,2516,53,,0,0,25632.18,0
1173020,23:40:00,23:40:00,2462,54,,0,0,26532.50,1
1174020,08:15:00,08:15:00,2462,1,,0,0,0.00,1
1174020,08:15:31,08:15:31,2468,2,,0,0,231.91,0
1174020,08:16:38,08:16:38,2469,3,,0,0,666.91,0
1174020,08:17:27,08:17:27,2470,4,,0,0,1023.47,0
1174020,08:18:04,08:18:04,2471,5,,0,0,1274.69,0
1174020,08:18:29,08:18:29,2472,6,,0,0,1442.84,0
1174020,08:19:10,08:19:10,2473,7,,0,0,1732.24,0
1174020,08:20:05,08:20:05,2475,8,,0,0,2124.53,0
1174020,08:20:33,08:20:33,2476,9,,0,0,2315.20,0
1174020,08:21:14,08:21:14,2477,10,,0,0,2582.17,0
1174020,08:21:59,08:21:59,2478,11,,0,0,2861.43,0
1174020,08:22:50,08:22:50,2479,12,,0,0,3151.96,0
1174020,08:23:51,08:23:51,2480,13,,0,0,3639.16,0
1174020,08:25:00,08:25:00,2482,14,,0,0,4127.37,1
1174020,08:25:33,08:25:33,2483,15,,0,0,4326.43,0
1174020,08:26:12,08:26:12,2484,16,,0,0,4587.69,0
1174020,08:26:55,08:26:55,2485,17,,0,0,4904.22,0
1174020,08:27:37,08:27:37,2486,18,,0,0,5170.61,0
1174020,08:28:22,08:28:22,2487,19,,0,0,5508.84,0
1174020,08:29:00,08:29:00,2488,20,,0,0,5757.36,1
1174020,08:29:37,08:29:37,2489,21,,0,0,6103.83,0
1174020,08:30:02,08:30:02,2490,22,,0,0,6331.89,0
1174020,08:30:35,08:30:35,2491,23,,0,0,6639.08,0
1174020,08:30:54,08:30:54,2492,24,,0,0,6873.57,0
1174020,08:31:20,08:31:20,2493,25,,0,0,7119.64,0
1174020,08:32:00,08:32:00,2494,26,,0,0,7505.92,1
1174020,08:32:17,08:32:17,2495,27,,0,0,7677.63,0
1174020,08:32:45,08:32:45,2496,28,,0,0,7948.66,0
1174020,08:33:07,08:33:07,2497,29,,0,0,8177.84,0
1174020,08:33:27,08:33:27,2498,30,,0,0,8355.66,0
1174020,08:34:03,08:34:03,2499,31,,0,0,8691.63,0
1174020,08:34:28,08:34:28,2500,32,,0,0,8859.81,0
1174020,08:35:00,08:35:00,2501,33,,0,0,9103.68,1
1174020,08:35:30,08:35:30,2502,34,,0,0,9307.42,0
1174020,08:36:15,08:36:15,2503,35,,0,0,9572.80,0
1174020,08:36:43,08:36:43,2504,36,,0,0,9772.02,0
1174020,08:37:14,08:37:14,2505,37,,0,0,10007.68,0
1174020,08:37:56,08:37:56,2507,38,,0,0,10398.67,0
1174020,08:38:37,08:38:37,2509,39,,0,0,10675.55,0
1174020,08:39:00,08:39:00,2416,40,,0,0,10826.71,1
1174020,08:39:32,08:39:32,2417,41,,0,0,11112.53,0
1174020,08:42:00,08:42:00,8223,42,,0,0,12746.11,1
1175070,18:50:00,18:50:00,8348,1,,0,0,0.00,1
1175070,18:57:00,18:57:00,5988,2,,0,0,3284.27,1
1175070,19:02:29,19:02:29,4804,3,,0,0,5918.13,0
1175070,19:04:10,19:04:10,4807,4,,0,0,6780.22,0
1175070,19:05:45,19:05:45,4810,5,,0,0,7556.05,0
1175070,19:07:02,19:07:02,4813,6,,0,0,8244.92,0
1175070,19:07:36,19:07:36,4814,7,,0,0,8593.62,0
1175070,19:08:41,19:08:41,7612,8,,0,0,9033.80,0
1175070,19:09:53,19:09:53,6072,9,,0,0,9592.54,0
1175070,19:11:47,19:11:47,5990,10,,0,0,10421.11,0
1175070,19:12:24,19:12:24,4820,11,,0,0,10734.47,0
1175070,19:14:00,19:14:00,7152,12,,0,0,11611.30,1
1175070,19:18:18,19:18:18,2137,13,,0,0,14891.48,0
1175070,19:20:10,19:20:10,2140,14,,0,0,16541.09,0
1175070,19:23:22,19:23:22,8045,15,,0,0,19235.79,0
1175070,19:30:00,19:30:00,7148,16,,0,0,24260.91,1
1175070,19:33:00,19:33:00,1940,17,,0,0,26143.76,0
1175070,19:36:00,19:36:00,2153,18,,0,0,28395.61,1
1175070,19:38:13,19:38:13,1944,19,,0,0,30047.01,0
1175070,19:41:00,19:41:00,1946,20,,0,0,31959.49,1
1175070,19:44:02,19:44:02,7175,21,,0,0,33701.64,0
1175070,19:47:41,19:47:41,1950,22,,0,0,35627.34,0
1175070,19:53:00,19:53:00,8309,23,,0,0,38695.97,1
1175070,19:56:02,19:56:02,2183,24,,0,0,40643.83,0
1175070,19:58:41,19:58:41,1953,25,,0,0,42450.38,0
1175070,20:00:41,20:00:41,1954,26,,0,0,43659.15,0
1175070,20:04:11,20:04:11,2204,27,,0,0,45873.94,0
1175070,20:08:21,20:08:21,2215,28,,0,0,48510.04,0
1175070,20:11:00,20:11:00,6098,29,,0,0,50061.66,1
1175070,20:14:54,20:14:54,6097,30,,0,0,51219.34,0
1175070,20:16:29,20:16:29,7170,31,,0,0,51749.86,0
1175070,20:19:33,20:19:33,7173,32,,0,0,52666.20,0
1175070,20:21:51,20:21:51,7168,33,,0,0,53275.28,0
1175070,20:22:42,20:22:42,7151,34,,0,0,53558.61,0
1175070,20:23:43,20:23:43,7275,35,,0,0,53913.14,0
1175070,20:24:03,20:24:03,131,36,,0,0,54062.53,0
1175070,20:25:00,20:25:00,132,37,,0,0,54365.65,1
1176070,20:53:00,20:53:00,4745,1,,0,0,0.00,1
1176070,20:53:18,20:53:18,4746,2,,0,0,163.55,0
1176070,20:53:45,20:53:45,4747,3,,0,0,447.33,0
1176070,20:54:16,20:54:16,4748,4,,0,0,774.53,0
1176070,20:54:33,20:54:33,4749,5,,0,0,989.39,0
1176070,20:54:53,20:54:53,4750,6,,0,0,1174.80,0
1176070,20:55:05,20:55:05,4751,7,,0,0,1280.52,0
1176070,20:55:21,20:55:21,4752,8,,0,0,1419.48,0
1176070,20:55:48,20:55:48,4753,9,,0,0,1682.95,0
1176070,20:56:00,20:56:00,4754,10,,0,0,1789.04,1
1176070,20:56:25,20:56:25,4755,11,,0,0,1987.80,0
1176070,20:57:31,20:57:31,4756,12,,0,0,2570.76,0
1176070,20:58:20,20:58:20,4757,13,,0,0,2959.22,0
1176070,21:00:47,21:00:47,6080,14,,0,0,4185.29,0
1176070,21:01:08,21:01:08,4765,15,,0,0,4382.08,0
1176070,21:01:26,21:01:26,7547,16,,0,0,4543.21,0
1176070,21:02:29,21:02:29,4767,17,,0,0,5084.18,0
1176070,21:03:07,21:03:07,4768,18,,0,0,5421.47,0
1176070,21:03:19,21:03:19,4769,19,,0,0,5559.31,0
1176070,21:06:00,21:06:00,7167,20,,0,0,7070.35,1
1176070,21:06:28,21:06:28,7481,21,,0,0,7271.18,0
1176070,21:09:35,21:09:35,4771,22,,0,0,8580.02,0
1176070,21:09:55,21:09:55,4772,23,,0,0,8717.68,0
1176070,21:11:05,21:11:05,4773,24,,0,0,9149.34,0
1176070,21:12:16,21:12:16,4774,25,,0,0,9665.99,0
1176070,21:12:54,21:12:54,4775,26,,0,0,9905.99,0
1176070,21:14:16,21:14:16,1033,27,,0,0,10435.29,0
1176070,21:16:00,21:16:00,7152,28,,0,0,11035.12,1
1176070,21:16:50,21:16:50,7550,29,,0,0,11438.56,0
1176070,21:17:36,21:17:36,7551,30,,0,0,11890.97,0
1176070,21:18:10,21:18:10,7552,31,,0,0,12263.37,0
1176070,21:18:32,21:18:32,7952,32,,0,0,12471.34,0
1176070,21:18:50,21:18:50,7953,33,,0,0,12692.41,0
1176070,21:19:12,21:19:12,7954,34,,0,0,12995.56,0
1176070,21:19:49,21:19:49,7556,35,,0,0,13400.95,0
1176070,21:20:49,21:20:49,7540,36,,0,0,14086.38,0
1176070,21:21:44,21:21:44,7541,37,,0,0,14670.75,0
1176070,21:23:00,21:23:00,7542,38,,0,0,15585.76,1
1176070,21:24:55,21:24:55,4853,39,,0,0,16469.90,0
1176070,21:25:38,21:25:38,4854,40,,0,0,16823.23,0
1176070,21:26:36,21:26:36,4855,41,,0,0,17271.85,0
1176070,21:27:13,21:27:13,8220,42,,0,0,17677.03,0
1176070,21:28:00,21:28:00,7962,43,,0,0,18122.23,1
1176070,21:28:43,21:28:43,8221,44,,0,0,18606.31,0
1176070,21:31:36,21:31:36,7569,45,,0,0,20298.27,0
1176070,21:32:58,21:32:58,7570,46,,0,0,21032.11,0
1176070,21:34:00,21:34:00,4845,47,,0,0,21473.48,1
1176070,21:35:29,21:35:29,4846,48,,0,0,22315.32,0
1176070,21:38:41,21:38:41,4848,49,,0,0,24564.52,0
1176070,21:39:29,21:39:29,8219,50,,0,0,25092.19,0
1176070,21:41:03,21:41:03,4911,51,,0,0,26188.25,0
1176070,21:44:00,21:44:00,4849,52,,0,0,28236.94,1
1176070,21:45:42,21:45:42,2269,53,,0,0,29556.84,0
1176070,21:47:06,21:47:06,2270,54,,0,0,30639.47,0
1176070,21:48:30,21:48:30,2271,55,,0,0,31333.19,0
1176070,21:48:55,21:48:55,8217,56,,0,0,31642.83,0
1176070,21:49:31,21:49:31,8216,57,,0,0,32099.22,0
1176070,21:50:21,21:50:21,8215,58,,0,0,32708.45,0
1176070,21:52:13,21:52:13,8156,59,,0,0,34150.96,0
1176070,21:52:50,21:52:50,8157,60,,0,0,34497.15,0
1176070,21:53:00,21:53:00,8158,61,,0,0,34594.37,1
1177070,06:31:00,06:31:00,1603,1,,0,0,0.00,1
1177070,06:31:38,06:31:38,1604,2,,0,0,366.13,0
1177070,06:32:06,06:32:06,1605,3,,0,0,628.28,0
1177070,06:33:27,06:33:27,1608,4,,0,0,1305.07,0
1177070,06:34:04,06:34:04,8343,5,,0,0,1619.45,0
1177070,06:34:30,06:34:30,7568,6,,0,0,1854.47,0
1177070,06:35:27,06:35:27,7961,7,,0,0,2326.88,0
1177070,06:36:45,06:36:45,1554,8,,0,0,3154.10,0
1177070,06:37:12,06:37:12,1555,9,,0,0,3388.43,0
1177070,06:38:44,06:38:44,1556,10,,0,0,3889.01,0
1177070,06:39:32,06:39:32,1557,11,,0,0,4351.99,0
1177070,06:40:11,06:40:11,1207,12,,0,0,4628.96,0
1177070,06:41:13,06:41:13,1208,13,,0,0,5226.70,0
1177070,06:42:00,06:42:00,1209,14,,0,0,5644.13,1
1177070,06:42:40,06:42:40,1210,15,,0,0,6130.41,0
1177070,06:43:17,06:43:17,1211,16,,0,0,6616.72,0
1177070,06:44:03,06:44:03,1212,17,,0,0,7253.00,0
1177070,06:44:22,06:44:22,1213,18,,0,0,7514.55,0
1177070,06:44:42,06:44:42,1214,19,,0,0,7746.84,0
1177070,06:45:45,06:45:45,1215,20,,0,0,8574.53,0
1177070,06:47:01,06:47:01,1216,21,,0,0,9440.70,0
1177070,06:47:32,06:47:32,1217,22,,0,0,9791.46,0
1177070,06:48:56,06:48:56,1218,23,,0,0,10844.76,0
1177070,06:49:18,06:49:18,1219,24,,0,0,11195.05,0
1177070,06:49:49,06:49:49,1220,25,,0,0,11612.00,0
1177070,06:50:10,06:50:10,1221,26,,0,0,11904.00,0
1177070,06:50:23,06:50:23,1222,27,,0,0,12085.46,0
1177070,06:50:55,06:50:55,1223,28,,0,0,12507.19,0
1177070,06:51:24,06:51:24,1224,29,,0,0,12868.45,0
1177070,06:51:43,06:51:43,1225,30,,0,0,13128.93,0
1177070,06:52:00,06:52:00,1075,31,,0,0,13366.94,1
1177070,06:53:17,06:53:17,1077,32,,0,0,14132.89,0
1177070,06:54:08,06:54:08,1078,33,,0,0,14616.45,0
1177070,06:54:34,06:54:34,1079,34,,0,0,14894.88,0
1177070,06:55:21,06:55:21,1080,35,,0,0,15429.12,0
1177070,06:55:53,06:55:53,1081,36,,0,0,15758.54,0
1177070,06:56:40,06:56:40,1082,37,,0,0,16285.15,0
1177070,06:57:21,06:57:21,1083,38,,0,0,16720.67,0
1177070,06:57:46,06:57:46,1084,39,,0,0,16934.28,0
1177070,06:58:39,06:58:39,1085,40,,0,0,17447.62,0
1177070,06:58:57,06:58:57,1086,41,,0,0,17636.19,0
1177070,06:59:36,06:59:36,1087,42,,0,0,18021.71,0
1177070,07:00:24,07:00:24,1088,43,,0,0,18504.30,0
1177070,07:00:51,07:00:51,1089,44,,0,0,18723.25,0
1177070,07:01:53,07:01:53,1090,45,,0,0,19326.77,0
1177070,07:02:21,07:02:21,1091,46,,0,0,19626.24,0
1177070,07:03:21,07:03:21,1092,47,,0,0,20191.20,0
1177070,07:04:00,07:04:00,1093,48,,0,0,20598.76,1
1177070,07:04:31,07:04:31,1094,49,,0,0,21101.75,0
1177070,07:05:11,07:05:11,1095,50,,0,0,21714.22,0
1177070,07:05:38,07:05:38,1096,51,,0,0,22085.39,0
1177070,07:06:07,07:06:07,1097,52,,0,0,22481.80,0
1177070,07:06:31,07:06:31,1098,53,,0,0,22832.44,0
1177070,07:06:59,07:06:59,1099,54,,0,0,23237.28,0
1177070,07:08:00,07:08:00,1100,55,,0,0,24184.78,1
1177070,07:09:10,07:09:10,1101,56,,0,0,24685.06,0
1177070,07:09:57,07:09:57,1102,57,,0,0,25025.88,0
1177070,07:11:07,07:11:07,1103,58,,0,0,25494.07,0
1177070,07:11:48,07:11:48,1104,59,,0,0,25734.57,0
1177070,07:12:35,07:12:35,1105,60,,0,0,26024.21,0
1177070,07:13:05,07:13:05,1106,61,,0,0,26231.33,0
1177070,07:14:06,07:14:06,1107,62,,0,0,26683.20,0
1177070,07:14:43,07:14:43,1108,63,,0,0,26935.23,0
1177070,07:16:00,07:16:00,7385,64,,1,1,27449.32,1
1177070,07:16:15,07:16:15,1109,65,,0,0,27540.87,0
1177070,07:16:46,07:16:46,1110,66,,0,0,27723.15,0
1177070,07:17:05,07:17:05,1111,67,,0,0,27879.47,0
1177070,07:17:52,07:17:52,1112,68,,0,0,28122.23,0
1177070,07:18:52,07:18:52,1113,69,,0,0,28396.37,0
1177070,07:20:00,07:20:00,1114,70,,0,0,28759.72,1
1177070,07:21:05,07:21:05,571,71,,0,0,29543.74,0
1177070,07:21:24,07:21:24,572,72,,0,0,29787.56,0
1177070,07:21:50,07:21:50,573,73,,0,0,30065.32,0
1177070,07:23:30,07:23:30,1115,74,,0,0,30967.09,0
1177070,07:23:58,07:23:58,1116,75,,0,0,31315.75,0
1177070,07:24:18,07:24:18,1117,76,,0,0,31575.65,0
1177070,07:24:45,07:24:45,1118,77,,0,0,31886.51,0
1177070,07:25:24,07:25:24,1119,78,,0,0,32403.20,0
1177070,07:25:43,07:25:43,1120,79,,0,0,32612.68,0
1177070,07:25:59,07:25:59,1121,80,,0,0,32819.98,0
1177070,07:26:35,07:26:35,1122,81,,0,0,33239.72,0
1177070,07:26:55,07:26:55,1123,82,,0,0,33464.84,0
1177070,07:27:07,07:27:07,1124,83,,0,0,33608.71,0
1177070,07:27:30,07:27:30,1125,84,,0,0,33888.59,0
1177070,07:29:11,07:29:11,1126,85,,0,0,35216.24,0
1177070,07:30:21,07:30:21,1127,86,,0,0,36145.62,0
1177070,07:30:51,07:30:51,1128,87,,0,0,36478.84,0
1177070,07:31:18,07:31:18,1129,88,,0,0,36804.86,0
1177070,07:32:06,07:32:06,1130,89,,0,0,37368.32,0
1177070,07:32:17,07:32:17,1131,90,,0,0,37466.39,0
1177070,07:32:40,07:32:40,1132,91,,0,0,37738.93,0
1177070,07:32:58,07:32:58,1133,92,,0,0,37939.79,0
1177070,07:33:23,07:33:23,1134,93,,0,0,38254.25,0
1177070,07:33:45,07:33:45,1135,94,,0,0,38486.64,0
1177070,07:34:31,07:34:31,1148,95,,0,0,39067.31,0
1177070,07:35:10,07:35:10,1149,96,,0,0,39572.49,0
1177070,07:35:32,07:35:32,1150,97,,0,0,39828.23,0
1177070,07:36:00,07:36:00,1151,98,,0,0,40220.17,1
1177070,07:36:55,07:36:55,7564,99,,0,0,41044.03,0
1177070,07:37:31,07:37:31,7938,100,,0,0,41497.62,0
1177070,07:37:48,07:37:48,7565,101,,0,0,41700.90,0
1177070,07:38:27,07:38:27,1145,102,,0,0,42279.50,0
1177070,07:38:47,07:38:47,1146,103,,0,0,42569.16,0
1177070,07:39:26,07:39:26,1147,104,,0,0,43138.20,0
1177070,07:40:16,07:40:16,8354,105,,0,0,43636.99,0
1177070,07:41:00,07:41:00,8351,106,,0,0,44134.03,1
1178020,06:31:00,06:31:00,8339,1,,0,0,0.00,1
1178020,06:33:54,06:33:54,7521,2,,0,0,1135.22,0
1178020,06:34:23,06:34:23,7522,3,,0,0,1365.83,0
1178020,06:34:56,06:34:56,362,4,,0,0,1580.10,0
1178020,06:36:08,06:36:08,5943,5,,0,0,2255.34,0
1178020,06:37:00,06:37:00,364,6,,0,0,2649.29,0
1178020,06:38:53,06:38:53,365,7,,0,0,3655.30,0
1178020,06:39:25,06:39:25,366,8,,0,0,3932.44,0
1178020,06:39:57,06:39:57,367,9,,0,0,4207.16,0
1178020,06:41:08,06:41:08,368,10,,0,0,4806.10,0
1178020,06:43:00,06:43:00,369,11,,0,0,5637.31,1
1178020,06:44:12,06:44:12,370,12,,0,0,6191.37,0
1178020,06:46:04,06:46:04,371,13,,0,0,6664.70,0
1178020,06:46:56,06:46:56,372,14,,0,0,7085.06,0
1178020,06:47:32,06:47:32,373,15,,0,0,7365.65,0
1178020,06:48:24,06:48:24,374,16,,0,0,7836.50,0
1178020,06:49:19,06:49:19,375,17,,0,0,8315.80,0
1178020,06:49:50,06:49:50,376,18,,0,0,8616.99,0
1178020,06:50:06,06:50:06,377,19,,0,0,8765.18,0
1178020,06:50:58,06:50:58,378,20,,0,0,9239.11,0
1178020,06:51:42,06:51:42,379,21,,0,0,9585.32,0
1178020,06:53:00,06:53:00,380,22,,0,0,10125.30,1
1178020,06:53:38,06:53:38,381,23,,0,0,10486.17,0
1178020,06:54:33,06:54:33,382,24,,0,0,11085.29,0
1178020,06:55:00,06:55:00,383,25,,0,0,11316.27,0
1178020,06:55:39,06:55:39,384,26,,0,0,11685.74,0
1178020,06:56:38,06:56:38,385,27,,0,0,12277.48,0
1178020,06:57:08,06:57:08,386,28,,0,0,12530.31,0
1178020,06:57:34,06:57:34,387,29,,0,0,12785.30,0
1178020,06:57:57,06:57:57,388,30,,0,0,12967.59,0
1178020,06:58:12,06:58:12,389,31,,0,0,13135.68,0
1178020,06:58:44,06:58:44,390,32,,0,0,13400.75,0
1178020,06:59:12,06:59:12,391,33,,0,0,13637.31,0
1178020,06:59:30,06:59:30,392,34,,0,0,13815.60,0
1178020,06:59:59,06:59:59,393,35,,0,0,14062.96,0
1178020,07:00:26,07:00:26,394,36,,0,0,14291.85,0
1178020,07:00:59,07:00:59,395,37,,0,0,14553.40,0
1178020,07:01:26,07:01:26,396,38,,0,0,14829.85,0
1178020,07:01:51,07:01:51,397,39,,0,0,15083.36,0
1178020,07:02:38,07:02:38,398,40,,0,0,15519.67,0
1178020,07:03:00,07:03:00,399,41,,0,0,15703.51,1
1178020,07:03:30,07:03:30,400,42,,0,0,15957.49,0
1178020,07:04:08,07:04:08,401,43,,0,0,16334.06,0
1178020,07:04:54,07:04:54,402,44,,0,0,16784.15,0
1178020,07:05:22,07:05:22,403,45,,0,0,17046.12,0
1178020,07:05:45,07:05:45,404,46,,0,0,17257.33,0
1178020,07:06:39,07:06:39,406,47,,0,0,17831.67,0
1178020,07:06:59,07:06:59,407,48,,0,0,18004.54,0
1178020,07:07:32,07:07:32,408,49,,0,0,18322.11,0
1178020,07:08:00,07:08:00,409,50,,0,0,18554.40,0
1178020,07:08:45,07:08:45,410,51,,0,0,18953.49,0
1178020,07:09:02,07:09:02,411,52,,0,0,19137.50,0
1178020,07:09:33,07:09:33,412,53,,0,0,19449.55,0
1178020,07:10:16,07:10:16,413,54,,0,0,19830.25,0
1178020,07:10:45,07:10:45,414,55,,0,0,20057.14,0
1178020,07:11:13,07:11:13,415,56,,0,0,20307.06,0
1178020,07:12:00,07:12:00,6069,57,,0,0,20687.17,1
1178020,07:12:12,07:12:12,524,58,,0,0,20824.12,0
1178020,07:12:40,07:12:40,525,59,,0,0,21119.66,0
1178020,07:13:52,07:13:52,526,60,,0,0,21912.01,0
1178020,07:14:15,07:14:15,527,61,,0,0,22157.10,0
1178020,07:14:49,07:14:49,528,62,,0,0,22514.53,0
1178020,07:15:12,07:15:12,529,63,,0,0,22746.88,0
1178020,07:15:35,07:15:35,530,64,,0,0,23048.47,0
1178020,07:16:17,07:16:17,7948,65,,0,0,23572.86,0
1178020,07:16:43,07:16:43,7949,66,,0,0,23877.15,0
1178020,07:17:19,07:17:19,7950,67,,0,0,24182.63,0
1178020,07:18:21,07:18:21,7863,68,,0,0,24690.42,0
1178020,07:19:00,07:19:00,5944,69,,0,0,25024.74,1
1179020,21:56:00,21:56:00,7166,1,,0,0,0.00,1
1179020,21:56:48,21:56:48,6006,2,,0,0,291.95,0
1179020,21:57:19,21:57:19,2249,3,,0,0,497.96,0
1179020,21:58:27,21:58:27,2250,4,,0,0,925.97,0
1179020,21:59:31,21:59:31,2251,5,,0,0,1267.74,0
1179020,22:00:04,22:00:04,2252,6,,0,0,1471.02,0
1179020,22:00:44,22:00:44,2253,7,,0,0,1749.44,0
1179020,22:01:19,22:01:19,2254,8,,0,0,2014.07,0
1179020,22:02:07,22:02:07,2255,9,,0,0,2301.71,0
1179020,22:03:26,22:03:26,2256,10,,0,0,2823.96,0
1179020,22:04:02,22:04:02,2257,11,,0,0,3100.18,0
1179020,22:04:48,22:04:48,2258,12,,0,0,3428.04,0
1179020,22:05:39,22:05:39,2259,13,,0,0,3718.32,0
1179020,22:07:22,22:07:22,1934,14,,0,0,4376.20,0
1179020,22:08:00,22:08:00,1935,15,,0,0,4607.50,1
1179020,22:08:15,22:08:15,1936,16,,0,0,4818.55,0
1179020,22:09:05,22:09:05,1937,17,,0,0,5403.76,0
1179020,22:09:35,22:09:35,1938,18,,0,0,5714.96,0
1179020,22:10:32,22:10:32,1940,19,,0,0,6364.73,0
1179020,22:10:56,22:10:56,2148,20,,0,0,6621.80,0
1179020,22:11:10,22:11:10,2149,21,,0,0,6776.05,0
1179020,22:11:41,22:11:41,2150,22,,0,0,7126.55,0
1179020,22:12:04,22:12:04,1941,23,,0,0,7388.98,0
1179020,22:12:24,22:12:24,2151,24,,0,0,7580.08,0
1179020,22:13:14,22:13:14,2152,25,,0,0,8022.05,0
1179020,22:14:00,22:14:00,2153,26,,0,0,8677.41,1
1179020,22:14:16,22:14:16,2154,27,,0,0,8963.22,0
1179020,22:14:39,22:14:39,1943,28,,0,0,9340.10,0
1179020,22:15:11,22:15:11,2155,29,,0,0,9942.98,0
1179020,22:15:34,22:15:34,1944,30,,0,0,10359.04,0
1179020,22:16:00,22:16:00,2156,31,,0,0,10788.34,0
1179020,22:16:14,22:16:14,2157,32,,0,0,11034.24,0
1179020,22:16:33,22:16:33,1945,33,,0,0,11343.27,0
1179020,22:16:46,22:16:46,2158,34,,0,0,11532.20,0
1179020,22:17:11,22:17:11,2160,35,,0,0,11759.78,0
1179020,22:17:23,22:17:23,2161,36,,0,0,11876.76,0
1179020,22:18:00,22:18:00,7357,37,,0,0,12277.22,1
1179020,22:18:15,22:18:15,2162,38,,0,0,12378.16,0
1179020,22:18:58,22:18:58,2163,39,,0,0,12643.36,0
1179020,22:19:28,22:19:28,2164,40,,0,0,12863.47,0
1179020,22:20:09,22:20:09,2165,41,,0,0,13138.86,0
1179020,22:21:00,22:21:00,1825,42,,0,0,13334.76,1
1179020,22:21:25,22:21:25,2166,43,,0,0,13538.85,0
1179020,22:21:47,22:21:47,2167,44,,0,0,13742.37,0
1179020,22:22:23,22:22:23,2168,45,,0,0,14003.47,0
1179020,22:22:48,22:22:48,2169,46,,0,0,14203.65,0
1179020,22:23:12,22:23:12,2170,47,,0,0,14399.51,0
1179020,22:23:39,22:23:39,2171,48,,0,0,14668.55,0
1179020,22:24:14,22:24:14,7175,49,,0,0,14866.07,0
1179020,22:24:44,22:24:44,1948,50,,0,0,15171.54,0
1179020,22:25:14,22:25:14,2172,51,,0,0,15444.71,0
1179020,22:25:47,22:25:47,2173,52,,0,0,15697.51,0
1179020,22:26:11,22:26:11,1949,53,,0,0,15944.20,0
1179020,22:28:00,22:28:00,1950,54,,0,0,16828.88,1
1179020,22:28:57,22:28:57,2177,55,,0,0,17268.39,0
1179020,22:29:49,22:29:49,1951,56,,0,0,17752.03,0
1179020,22:30:45,22:30:45,2179,57,,0,0,18252.71,0
1179020,22:31:12,22:31:12,1952,58,,0,0,18562.39,0
1179020,22:33:00,22:33:00,8223,59,,0,0,19809.21,1
1180020,06:20:00,06:20:00,221,1,,0,0,0.00,1
1180020,06:20:55,06:20:55,8353,2,,0,0,492.79,0
1180020,06:21:52,06:21:52,1064,3,,0,0,960.09,0
1180020,06:22:48,06:22:48,1065,4,,0,0,1554.30,0
1180020,06:23:13,06:23:13,7634,5,,0,0,1834.08,0
1180020,06:23:32,06:23:32,7566,6,,0,0,2095.38,0
1180020,06:24:12,06:24:12,7937,7,,0,0,2544.54,0
1180020,06:25:00,06:25:00,1038,8,,0,0,3057.69,1
1180020,06:25:19,06:25:19,1039,9,,0,0,3256.12,0
1180020,06:25:40,06:25:40,1040,10,,0,0,3481.73,0
1180020,06:26:10,06:26:10,1041,11,,0,0,3861.37,0
1180020,06:26:44,06:26:44,1042,12,,0,0,4302.03,0
1180020,06:27:17,06:27:17,1043,13,,0,0,4733.34,0
1180020,06:27:48,06:27:48,1044,14,,0,0,5145.89,0
1180020,06:28:14,06:28:14,1045,15,,0,0,5431.89,0
1180020,06:28:54,06:28:54,1046,16,,0,0,5944.45,0
1180020,06:29:12,06:29:12,1047,17,,0,0,6195.96,0
1180020,06:29:30,06:29:30,1048,18,,0,0,6373.32,0
1180020,06:30:05,06:30:05,1049,19,,0,0,6769.74,0
1180020,06:30:39,06:30:39,1050,20,,0,0,7159.31,0
1180020,06:31:06,06:31:06,1051,21,,0,0,7447.96,0
1180020,06:32:29,06:32:29,1052,22,,0,0,8439.04,0
1180020,06:34:00,06:34:00,1053,23,,0,0,9603.85,0
1180020,06:34:17,06:34:17,1054,24,,0,0,9776.91,0
1180020,06:34:38,06:34:38,1055,25,,0,0,10037.64,0
1180020,06:34:58,06:34:58,1056,26,,0,0,10259.08,0
1180020,06:35:13,06:35:13,1057,27,,0,0,10460.63,0
1180020,06:36:00,06:36:00,1058,28,,0,0,10867.13,0
1180020,06:36:43,06:36:43,1059,29,,0,0,11372.09,0
1180020,06:36:58,06:36:58,1060,30,,0,0,11522.11,0
1180020,06:37:28,06:37:28,1061,31,,0,0,11892.80,0
1180020,06:37:50,06:37:50,1062,32,,0,0,12128.12,0
1180020,06:38:19,06:38:19,1063,33,,0,0,12501.09,0
1180020,06:39:41,06:39:41,700,34,,0,0,13181.53,0
1180020,06:41:00,06:41:00,906,35,,0,0,13894.08,1
1180020,06:42:22,06:42:22,907,36,,0,0,14586.15,0
1180020,06:43:07,06:43:07,908,37,,0,0,15016.37,0
1180020,06:43:46,06:43:46,909,38,,0,0,15283.26,0
1180020,06:44:09,06:44:09,910,39,,0,0,15496.97,0
1180020,06:44:33,06:44:33,911,40,,0,0,15739.91,0
1180020,06:45:00,06:45:00,912,41,,0,0,16000.46,1
1180020,06:45:36,06:45:36,913,42,,0,0,16545.31,0
1180020,06:45:55,06:45:55,914,43,,0,0,16793.39,0
1180020,06:46:09,06:46:09,915,44,,0,0,16990.03,0
1180020,06:46:25,06:46:25,916,45,,0,0,17250.53,0
1180020,06:46:45,06:46:45,917,46,,0,0,17512.61,0
1180020,06:46:55,06:46:55,918,47,,0,0,17657.90,0
1180020,06:47:13,06:47:13,919,48,,0,0,17923.26,0
1180020,06:47:40,06:47:40,920,49,,0,0,18265.15,0
1180020,06:47:59,06:47:59,921,50,,0,0,18531.19,0
1180020,06:48:22,06:48:22,922,51,,0,0,18870.51,0
1180020,06:49:00,06:49:00,923,52,,0,0,19338.63,1
1180020,06:50:00,06:50:00,924,53,,0,0,20274.13,0
1180020,06:50:16,06:50:16,925,54,,0,0,20474.92,0
1180020,06:50:33,06:50:33,926,55,,0,0,20720.49,0
1180020,06:50:47,06:50:47,927,56,,0,0,20896.80,0
1180020,06:51:11,06:51:11,928,57,,0,0,21192.31,0
1180020,06:51:36,06:51:36,929,58,,0,0,21551.66,0
1180020,06:51:56,06:51:56,930,59,,0,0,21829.64,0
1180020,06:52:11,06:52:11,931,60,,0,0,22025.43,0
1180020,06:52:50,06:52:50,932,61,,0,0,22570.47,0
1180020,06:53:00,06:53:00,933,62,,0,0,22704.15,1
1180020,06:53:55,06:53:55,935,63,,0,0,23186.48,0
1180020,06:55:06,06:55:06,936,64,,0,0,23954.82,0
1180020,06:55:36,06:55:36,937,65,,0,0,24175.05,0
1180020,06:56:23,06:56:23,938,66,,0,0,24614.26,0
1180020,06:57:15,06:57:15,939,67,,0,0,25096.78,0
1180020,06:58:05,06:58:05,940,68,,0,0,25590.18,0
1180020,06:59:03,06:59:03,941,69,,0,0,26178.41,0
1180020,06:59:24,06:59:24,942,70,,0,0,26374.42,0
1180020,06:59:51,06:59:51,943,71,,0,0,26620.84,0
1180020,07:00:30,07:00:30,944,72,,0,0,27032.06,0
1180020,07:01:18,07:01:18,945,73,,0,0,27491.14,0
1180020,07:01:57,07:01:57,946,74,,0,0,27850.37,0
1180020,07:02:36,07:02:36,947,75,,0,0,28342.83,0
1180020,07:03:40,07:03:40,948,76,,0,0,29028.54,0
1180020,07:05:07,07:05:07,949,77,,0,0,29974.41,0
1180020,07:05:22,07:05:22,950,78,,0,0,30174.17,0
1180020,07:06:00,07:06:00,951,79,,0,0,30549.81,1
1180020,07:06:29,07:06:29,952,80,,0,0,30854.49,0
1180020,07:06:54,07:06:54,953,81,,0,0,31175.27,0
1180020,07:07:34,07:07:34,954,82,,0,0,31645.69,0
1180020,07:08:10,07:08:10,955,83,,0,0,31944.32,0
1180020,07:08:26,07:08:26,956,84,,0,0,32089.75,0
1180020,07:08:56,07:08:56,957,85,,0,0,32429.51,0
1180020,07:09:33,07:09:33,958,86,,0,0,32833.42,0
1180020,07:10:13,07:10:13,959,87,,0,0,33227.28,0
1180020,07:10:53,07:10:53,960,88,,0,0,33601.03,0
1180020,07:11:42,07:11:42,961,89,,0,0,34077.51,0
1180020,07:13:58,07:13:58,962,90,,0,0,35246.23,0
1180020,07:14:27,07:14:27,963,91,,0,0,35573.04,0
1180020,07:14:57,07:14:57,964,92,,0,0,35903.83,0
1180020,07:15:32,07:15:32,965,93,,0,0,36270.12,0
1180020,07:16:03,07:16:03,966,94,,0,0,36602.03,0
1180020,07:16:56,07:16:56,967,95,,0,0,37121.06,0
1180020,07:18:15,07:18:15,968,96,,0,0,37876.11,0
1180020,07:19:00,07:19:00,969,97,,0,0,38326.07,1
1180020,07:21:57,07:21:57,1506,98,,0,0,39782.43,0
1180020,07:22:24,07:22:24,1507,99,,0,0,39965.89,0
1180020,07:22:44,07:22:44,1508,100,,0,0,40126.98,0
1180020,07:23:44,07:23:44,1509,101,,0,0,40456.03,0
1180020,07:24:02,07:24:02,1510,102,,0,0,40592.17,0
1180020,07:24:46,07:24:46,1511,103,,0,0,40918.48,0
1180020,07:26:07,07:26:07,7567,104,,0,0,41640.42,0
1180020,07:27:50,07:27:50,1670,105,,0,0,42504.36,0
1180020,07:28:16,07:28:16,1671,106,,0,0,42694.02,0
1180020,07:29:17,07:29:17,1673,107,,0,0,43143.85,0
1180020,07:30:42,07:30:42,1675,108,,0,0,43695.11,0
1180020,07:32:00,07:32:00,1189,109,,0,0,44212.42,1
1181070,15:00:00,15:00:00,7322,1,,0,0,0.00,1
1181070,15:00:34,15:00:34,3421,2,,0,0,200.70,0
1181070,15:01:05,15:01:05,3422,3,,0,0,538.79,0
1181070,15:01:48,15:01:48,3423,4,,0,0,963.94,0
1181070,15:03:00,15:03:00,3547,5,,0,0,1610.00,0
1181070,15:04:17,15:04:17,3549,6,,0,0,2511.86,0
1181070,15:04:33,15:04:33,3550,7,,0,0,2692.26,0
1181070,15:04:57,15:04:57,3551,8,,0,0,2949.70,0
1181070,15:05:23,15:05:23,3552,9,,0,0,3165.46,0
1181070,15:05:52,15:05:52,3553,10,,0,0,3415.57,0
1181070,15:06:35,15:06:35,3554,11,,0,0,3824.83,0
1181070,15:07:00,15:07:00,5130,12,,0,0,4017.61,1
1181070,15:07:32,15:07:32,5131,13,,0,0,4387.13,0
1181070,15:08:19,15:08:19,5132,14,,0,0,4860.36,0
1181070,15:08:59,15:08:59,5133,15,,0,0,5284.43,0
1181070,15:09:14,15:09:14,5134,16,,0,0,5459.22,0
1181070,15:09:44,15:09:44,5135,17,,0,0,5699.85,0
1181070,15:10:37,15:10:37,5136,18,,0,0,6046.23,0
1181070,15:11:33,15:11:33,5137,19,,0,0,6592.26,0
1181070,15:12:14,15:12:14,5138,20,,0,0,7077.05,0
1181070,15:12:37,15:12:37,5139,21,,0,0,7306.59,0
1181070,15:13:11,15:13:11,5140,22,,0,0,7589.44,0
1181070,15:13:39,15:13:39,5141,23,,0,0,7801.88,0
1181070,15:14:00,15:14:00,5142,24,,0,0,8039.55,1
1181070,15:14:34,15:14:34,5143,25,,0,0,8339.39,0
1181070,15:15:28,15:15:28,5144,26,,0,0,8909.78,0
1181070,15:15:51,15:15:51,5145,27,,0,0,9134.49,0
1181070,15:16:27,15:16:27,5146,28,,0,0,9426.50,0
1181070,15:17:14,15:17:14,5147,29,,0,0,9854.05,0
1181070,15:18:15,15:18:15,5148,30,,0,0,10502.55,0
1181070,15:18:28,15:18:28,5149,31,,0,0,10604.52,0
1181070,15:18:56,15:18:56,5150,32,,0,0,10892.76,0
1181070,15:19:50,15:19:50,5151,33,,0,0,11459.36,0
1181070,15:20:22,15:20:22,5152,34,,0,0,11802.34,0
1181070,15:20:40,15:20:40,5153,35,,0,0,12013.07,0
1181070,15:21:30,15:21:30,5154,36,,0,0,12584.55,0
1181070,15:22:01,15:22:01,5155,37,,0,0,12901.11,0
1181070,15:22:29,15:22:29,5156,38,,0,0,13210.49,0
1181070,15:22:53,15:22:53,5157,39,,0,0,13449.14,0
1181070,15:23:10,15:23:10,5158,40,,0,0,13620.57,0
1181070,15:23:36,15:23:36,5159,41,,0,0,13821.56,0
1181070,15:24:14,15:24:14,5160,42,,0,0,14261.22,0
1181070,15:24:29,15:24:29,7483,43,,0,0,14427.74,0
1181070,15:25:00,15:25:00,5161,44,,0,0,14715.65,1
1181070,15:25:44,15:25:44,5162,45,,0,0,15321.83,0
1181070,15:26:02,15:26:02,5163,46,,0,0,15566.39,0
1181070,15:26:24,15:26:24,5164,47,,0,0,15832.95,0
1181070,15:26:47,15:26:47,5165,48,,0,0,16075.25,0
1181070,15:27:13,15:27:13,5166,49,,0,0,16345.53,0
1181070,15:27:43,15:27:43,5167,50,,0,0,16740.89,0
1181070,15:28:16,15:28:16,5168,51,,0,0,17141.10,0
1181070,15:28:32,15:28:32,5169,52,,0,0,17303.74,0
1181070,15:29:08,15:29:08,5170,53,,0,0,17718.84,0
1181070,15:29:44,15:29:44,5171,54,,0,0,18050.91,0
1181070,15:30:29,15:30:29,5172,55,,0,0,18507.75,0
1181070,15:30:44,15:30:44,5173,56,,0,0,18700.11,0
1181070,15:31:29,15:31:29,5174,57,,0,0,19303.54,0
1181070,15:32:00,15:32:00,5175,58,,0,0,19625.33,1
1181070,15:32:26,15:32:26,5176,59,,0,0,19898.50,0
1181070,15:33:16,15:33:16,5177,60,,0,0,20508.10,0
1181070,15:33:54,15:33:54,5178,61,,0,0,20939.04,0
1181070,15:34:33,15:34:33,2515,62,,0,0,21251.23,0
1181070,15:35:25,15:35:25,2516,63,,0,0,21831.09,0
1181070,15:37:00,15:37:00,2462,64,,0,0,22727.55,1
1181070,15:38:56,15:38:56,2463,65,,0,0,23765.36,0
1181070,15:39:13,15:39:13,2464,66,,0,0,23892.14,0
1181070,15:39:41,15:39:41,2465,67,,0,0,24140.41,0
1181070,15:40:59,15:40:59,2466,68,,0,0,24901.15,0
1181070,15:41:44,15:41:44,5180,69,,0,0,25310.61,0
1181070,15:42:13,15:42:13,5181,70,,0,0,25665.53,0
1181070,15:42:38,15:42:38,5182,71,,0,0,25897.59,0
1181070,15:43:04,15:43:04,5183,72,,0,0,26124.70,0
1181070,15:43:22,15:43:22,5184,73,,0,0,26374.00,0
1181070,15:43:52,15:43:52,5185,74,,0,0,26698.73,0
1181070,15:44:39,15:44:39,5186,75,,0,0,27183.38,0
1181070,15:45:00,15:45:00,5187,76,,0,0,27367.82,1
1181070,15:45:55,15:45:55,5188,77,,0,0,27796.61,0
1181070,15:46:54,15:46:54,5189,78,,0,0,28305.78,0
1181070,15:47:35,15:47:35,5190,79,,0,0,28619.88,0
1181070,15:48:38,15:48:38,5191,80,,0,0,28996.98,0
1181070,15:49:23,15:49:23,5192,81,,0,0,29343.46,0
1181070,15:49:54,15:49:54,5193,82,,0,0,29619.68,0
1181070,15:50:34,15:50:34,5194,83,,0,0,30000.07,0
1181070,15:51:02,15:51:02,5195,84,,0,0,30203.39,0
1181070,15:51:46,15:51:46,2245,85,,0,0,30572.46,0
1181070,15:52:16,15:52:16,2246,86,,0,0,30768.45,0
1181070,15:52:49,15:52:49,2247,87,,0,0,30993.47,0
1181070,15:53:19,15:53:19,2248,88,,0,0,31231.61,0
1181070,15:54:19,15:54:19,1862,89,,0,0,31721.98,0
1181070,15:54:43,15:54:43,1863,90,,0,0,31882.68,0
1181070,15:55:09,15:55:09,6007,91,,0,0,32057.07,0
1181070,15:55:35,15:55:35,1865,92,,0,0,32211.25,0
1181070,15:56:00,15:56:00,7166,93,,0,0,32382.71,1
1181070,15:56:50,15:56:50,6006,94,,0,0,32660.75,0
1181070,15:57:21,15:57:21,2249,95,,0,0,32852.81,0
1181070,15:58:15,15:58:15,2250,96,,0,0,33263.40,0
1181070,15:59:19,15:59:19,2251,97,,0,0,33584.97,0
1181070,15:59:48,15:59:48,2252,98,,0,0,33768.85,0
1181070,16:00:34,16:00:34,2253,99,,0,0,34036.72,0
1181070,16:01:15,16:01:15,2254,100,,0,0,34299.93,0
1181070,16:02:06,16:02:06,2255,101,,0,0,34587.36,0
1181070,16:03:29,16:03:29,2256,102,,0,0,35109.63,0
1181070,16:04:17,16:04:17,2257,103,,0,0,35374.35,0
1181070,16:05:08,16:05:08,2258,104,,0,0,35690.90,0
1181070,16:05:58,16:05:58,2259,105,,0,0,35981.18,0
1181070,16:07:00,16:07:00,2000,106,,0,0,36343.57,1
1181070,16:07:29,16:07:29,2001,107,,0,0,36569.96,0
1181070,16:08:18,16:08:18,2002,108,,0,0,36945.95,0
1181070,16:08:51,16:08:51,2003,109,,0,0,37256.27,0
1181070,16:09:23,16:09:23,2004,110,,0,0,37583.45,0
1181070,16:09:44,16:09:44,2005,111,,0,0,37769.56,0
1181070,16:10:12,16:10:12,2006,112,,0,0,38011.63,0
1181070,16:10:36,16:10:36,2007,113,,0,0,38216.13,0
1181070,16:11:02,16:11:02,2008,114,,0,0,38467.95,0
1181070,16:11:55,16:11:55,2009,115,,0,0,38948.41,0
1181070,16:12:30,16:12:30,2010,116,,0,0,39244.43,0
1181070,16:13:06,16:13:06,2011,117,,0,0,39587.05,0
1181070,16:13:26,16:13:26,2012,118,,0,0,39747.87,0
1181070,16:14:02,16:14:02,2013,119,,0,0,40136.98,0
1181070,16:14:44,16:14:44,2014,120,,0,0,40550.42,0
1181070,16:16:36,16:16:36,2015,121,,0,0,41585.05,0
1181070,16:17:11,16:17:11,2016,122,,0,0,41835.08,0
1181070,16:17:33,16:17:33,2017,123,,0,0,42041.13,0
1181070,16:18:00,16:18:00,2018,124,,0,0,42303.64,1
1181070,16:18:21,16:18:21,5196,125,,0,0,42495.53,0
1181070,16:19:06,16:19:06,5197,126,,0,0,42940.03,0
1181070,16:19:33,16:19:33,5198,127,,0,0,43194.22,0
1181070,16:20:27,16:20:27,5199,128,,0,0,43658.47,0
1181070,16:21:13,16:21:13,5200,129,,0,0,44114.62,0
1181070,16:21:37,16:21:37,5201,130,,0,0,44326.31,0
1181070,16:22:06,16:22:06,5202,131,,0,0,44615.75,0
1181070,16:22:33,16:22:33,5203,132,,0,0,44901.58,0
1181070,16:23:05,16:23:05,5204,133,,0,0,45269.13,0
1181070,16:24:02,16:24:02,5205,134,,0,0,45843.80,0
1181070,16:26:10,16:26:10,5207,135,,0,0,46914.09,0
1181070,16:27:11,16:27:11,5208,136,,0,0,47519.21,0
1181070,16:27:44,16:27:44,5209,137,,0,0,47853.08,0
1181070,16:28:06,16:28:06,5210,138,,0,0,48060.00,0
1181070,16:28:30,16:28:30,5211,139,,0,0,48260.98,0
1181070,16:29:00,16:29:00,1650,140,,0,0,48499.87,1
1181070,16:29:20,16:29:20,1651,141,,0,0,48665.67,0
1181070,16:29:53,16:29:53,1652,142,,0,0,49006.25,0
1181070,16:30:13,16:30:13,1653,143,,0,0,49187.66,0
1181070,16:30:44,16:30:44,1654,144,,0,0,49463.79,0
1181070,16:32:50,16:32:50,5381,145,,0,0,50151.96,0
1181070,16:33:14,16:33:14,5382,146,,0,0,50369.08,0
1181070,16:34:17,16:34:17,5384,147,,0,0,50740.69,0
1181070,16:34:40,16:34:40,5385,148,,0,0,50921.33,0
1181070,16:35:03,16:35:03,5386,149,,0,0,51191.86,0
1181070,16:35:29,16:35:29,5387,150,,0,0,51462.56,0
1181070,16:35:58,16:35:58,5388,151,,0,0,51772.00,0
1181070,16:36:50,16:36:50,5389,152,,0,0,52251.78,0
1181070,16:37:14,16:37:14,5390,153,,0,0,52437.98,0
1181070,16:37:35,16:37:35,5391,154,,0,0,52649.51,0
1181070,16:38:22,16:38:22,5392,155,,0,0,53133.50,0
1181070,16:39:58,16:39:58,1531,156,,0,0,54151.59,0
1181070,16:41:00,16:41:00,5393,157,,0,0,54697.92,1
1182070,20:42:00,20:42:00,7542,1,,0,0,0.00,1
1182070,20:43:41,20:43:41,7544,2,,0,0,1037.84,0
1182070,20:45:31,20:45:31,7645,3,,0,0,1878.11,0
1182070,20:50:00,20:50:00,7152,4,,0,0,4211.36,1
1182070,20:50:27,20:50:27,1155,5,,0,0,4402.51,0
1182070,20:51:33,20:51:33,1156,6,,0,0,4940.43,0
1182070,20:52:01,20:52:01,1157,7,,0,0,5175.59,0
1182070,20:52:33,20:52:33,1158,8,,0,0,5453.37,0
1182070,20:54:03,20:54:03,1159,9,,0,0,6251.21,0
1182070,20:54:24,20:54:24,1160,10,,0,0,6445.79,0
1182070,20:54:55,20:54:55,1161,11,,0,0,6716.36,0
1182070,20:55:21,20:55:21,1162,12,,0,0,6916.87,0
1182070,20:56:11,20:56:11,1163,13,,0,0,7342.86,0
1182070,20:57:00,20:57:00,1164,14,,0,0,7742.65,1
1182070,20:57:20,20:57:20,1165,15,,0,0,8083.35,0
1182070,20:57:48,20:57:48,1166,16,,0,0,8496.44,0
1182070,20:58:15,20:58:15,1167,17,,0,0,8840.98,0
1182070,20:58:39,20:58:39,1168,18,,0,0,9203.32,0
1182070,21:00:13,21:00:13,1169,19,,0,0,10835.76,0
1182070,21:00:49,21:00:49,1170,20,,0,0,11468.52,0
1182070,21:01:05,21:01:05,1171,21,,0,0,11737.56,0
1182070,21:01:52,21:01:52,1172,22,,0,0,12520.92,0
1182070,21:02:34,21:02:34,1173,23,,0,0,13206.60,0
1182070,21:02:50,21:02:50,1174,24,,0,0,13460.53,0
1182070,21:03:42,21:03:42,1175,25,,0,0,14253.18,0
1182070,21:04:38,21:04:38,1176,26,,0,0,15213.68,0
1182070,21:05:21,21:05:21,1177,27,,0,0,15937.17,0
1182070,21:05:55,21:05:55,1178,28,,0,0,16431.49,0
1182070,21:07:17,21:07:17,1179,29,,0,0,17642.47,0
1182070,21:08:17,21:08:17,1180,30,,0,0,18567.31,0
1182070,21:08:42,21:08:42,1181,31,,0,0,18982.75,0
1182070,21:09:06,21:09:06,1182,32,,0,0,19368.38,0
1182070,21:10:00,21:10:00,1183,33,,0,0,20281.90,1
1182070,21:10:31,21:10:31,1184,34,,0,0,20802.06,0
1182070,21:11:41,21:11:41,1185,35,,0,0,21938.94,0
1182070,21:12:17,21:12:17,1186,36,,0,0,22556.53,0
1182070,21:13:16,21:13:16,1187,37,,0,0,23590.19,0
1182070,21:14:13,21:14:13,1188,38,,0,0,24498.99,0
1182070,21:15:00,21:15:00,5957,39,,0,0,25235.19,1
1182070,21:17:14,21:17:14,5956,40,,0,0,27220.82,0
1182070,21:17:39,21:17:39,1207,41,,0,0,27567.64,0
1182070,21:18:25,21:18:25,1208,42,,0,0,28165.38,0
1182070,21:19:00,21:19:00,1209,43,,0,0,28582.81,1
1182070,21:19:43,21:19:43,1210,44,,0,0,29069.09,0
1182070,21:20:24,21:20:24,1211,45,,0,0,29555.40,0
1182070,21:21:14,21:21:14,1212,46,,0,0,30191.68,0
1182070,21:21:35,21:21:35,1213,47,,0,0,30453.23,0
1182070,21:21:56,21:21:56,1214,48,,0,0,30685.52,0
1182070,21:23:05,21:23:05,1215,49,,0,0,31513.21,0
1182070,21:24:34,21:24:34,1216,50,,0,0,32385.48,0
1182070,21:25:08,21:25:08,1217,51,,0,0,32736.24,0
1182070,21:26:38,21:26:38,1218,52,,0,0,33789.54,0
1182070,21:27:03,21:27:03,1219,53,,0,0,34139.83,0
1182070,21:27:36,21:27:36,1220,54,,0,0,34556.78,0
1182070,21:28:00,21:28:00,1221,55,,0,0,34848.78,0
1182070,21:28:14,21:28:14,1222,56,,0,0,35030.24,0
1182070,21:28:48,21:28:48,1223,57,,0,0,35451.97,0
1182070,21:29:20,21:29:20,1224,58,,0,0,35813.23,0
1182070,21:29:41,21:29:41,1225,59,,0,0,36073.71,0
1182070,21:30:00,21:30:00,1075,60,,0,0,36311.82,1
1182070,21:31:19,21:31:19,1077,61,,0,0,37059.26,0
1182070,21:32:43,21:32:43,7608,62,,0,0,37958.35,0
1182070,21:32:54,21:32:54,7609,63,,0,0,38051.31,0
1182070,21:33:39,21:33:39,7610,64,,0,0,38500.59,0
1182070,21:34:25,21:34:25,7611,65,,0,0,38938.35,0
1182070,21:35:10,21:35:10,7619,66,,0,0,39346.67,0
1182070,21:35:56,21:35:56,7613,67,,0,0,39768.43,0
1182070,21:36:18,21:36:18,7620,68,,0,0,40004.59,0
1182070,21:36:45,21:36:45,7607,69,,0,0,40243.34,0
1182070,21:37:00,21:37:00,7543,70,,0,0,40361.12,1
1183020,14:01:00,14:01:00,2919,1,,0,0,0.00,1
1183020,14:04:35,14:04:35,2665,2,,0,0,1528.10,0
1183020,14:05:59,14:05:59,2666,3,,0,0,2121.06,0
1183020,14:06:57,14:06:57,2667,4,,0,0,2557.01,0
1183020,14:08:53,14:08:53,2668,5,,0,0,3563.30,0
1183020,14:09:41,14:09:41,2669,6,,0,0,3837.69,0
1183020,14:13:00,14:13:00,2670,7,,0,0,5206.45,1
1183020,14:13:42,14:13:42,2671,8,,0,0,5771.64,0
1183020,14:14:10,14:14:10,2672,9,,0,0,6078.96,0
1183020,14:14:37,14:14:37,2673,10,,0,0,6383.16,0
1183020,14:15:12,14:15:12,2674,11,,0,0,6764.14,0
1183020,14:15:37,14:15:37,2675,12,,0,0,7068.01,0
1183020,14:16:06,14:16:06,2676,13,,0,0,7363.00,0
1183020,14:18:15,14:18:15,2677,14,,0,0,8622.46,0
1183020,14:18:47,14:18:47,2678,15,,0,0,8979.83,0
1183020,14:19:27,14:19:27,2679,16,,0,0,9342.65,0
1183020,14:20:02,14:20:02,2680,17,,0,0,9729.95,0
1183020,14:20:17,14:20:17,2681,18,,0,0,9911.35,0
1183020,14:20:47,14:20:47,2682,19,,0,0,10257.40,0
1183020,14:21:45,14:21:45,2683,20,,0,0,11044.02,0
1183020,14:22:12,14:22:12,2684,21,,0,0,11404.77,0
1183020,14:23:00,14:23:00,2685,22,,0,0,11901.29,1
1183020,14:23:58,14:23:58,2686,23,,0,0,12327.63,0
1183020,14:25:23,14:25:23,2688,24,,0,0,13156.71,0
1183020,14:26:00,14:26:00,2689,25,,0,0,13506.29,1
1183020,14:26:43,14:26:43,2690,26,,0,0,13805.02,0
1183020,14:27:41,14:27:41,2691,27,,0,0,14271.10,0
1183020,14:28:39,14:28:39,2692,28,,0,0,14559.29,0
1183020,14:29:04,14:29:04,2693,29,,0,0,14729.12,0
1183020,14:29:51,14:29:51,2694,30,,0,0,15071.02,0
1183020,14:30:43,14:30:43,2695,31,,0,0,15383.92,0
1183020,14:31:20,14:31:20,2696,32,,0,0,15688.39,0
1183020,14:32:22,14:32:22,2697,33,,0,0,16181.42,0
1183020,14:33:16,14:33:16,2698,34,,0,0,16607.36,0
1183020,14:34:05,14:34:05,2699,35,,0,0,16921.20,0
1183020,14:34:41,14:34:41,2700,36,,0,0,17274.08,0
1183020,14:35:02,14:35:02,2701,37,,0,0,17445.44,0
1183020,14:35:46,14:35:46,2702,38,,0,0,17837.12,0
1183020,14:36:01,14:36:01,2703,39,,0,0,17982.91,0
1183020,14:36:32,14:36:32,2704,40,,0,0,18256.74,0
1183020,14:37:00,14:37:00,2705,41,,0,0,18477.44,1
1183020,14:37:27,14:37:27,2706,42,,0,0,18797.12,0
1183020,14:37:51,14:37:51,2707,43,,0,0,19071.51,0
1183020,14:38:15,14:38:15,2708,44,,0,0,19290.82,0
1183020,14:38:41,14:38:41,2709,45,,0,0,19531.34,0
1183020,14:39:49,14:39:49,2710,46,,0,0,20154.08,0
1183020,14:40:37,14:40:37,2713,47,,0,0,20710.58,0
1183020,14:40:57,14:40:57,2714,48,,0,0,20957.67,0
1183020,14:41:25,14:41:25,2715,49,,0,0,21199.32,0
1183020,14:42:00,14:42:00,2716,50,,0,0,21483.32,1
1183020,14:42:30,14:42:30,2717,51,,0,0,21702.06,0
1183020,14:43:49,14:43:49,2719,52,,0,0,22233.41,0
1183020,14:44:35,14:44:35,2721,53,,0,0,22630.72,0
1183020,14:44:54,14:44:54,2722,54,,0,0,22819.54,0
1183020,14:45:27,14:45:27,2723,55,,0,0,23063.64,0
1183020,14:46:00,14:46:00,2724,56,,0,0,23325.39,1
1183020,14:46:47,14:46:47,2726,57,,0,0,23717.13,0
1183020,14:47:48,14:47:48,2728,58,,0,0,24129.34,0
1183020,14:48:44,14:48:44,2730,59,,0,0,24517.44,0
1183020,14:49:39,14:49:39,2732,60,,0,0,24862.31,0
1183020,14:52:00,14:52:00,2517,61,,0,0,25777.98,1
1184010,10:41:00,10:41:00,1,1,,0,0,0.00,1
1184010,10:48:00,10:48:00,7192,2,,0,0,5457.34,1
1184010,10:56:13,10:56:13,7215,3,,0,0,11681.17,0
1184010,10:57:26,10:57:26,7479,4,,0,0,12617.06,0
1184010,10:59:12,10:59:12,7982,5,,0,0,14272.24,0
1184010,11:01:28,11:01:28,775,6,,0,0,16252.29,0
1184010,11:03:00,11:03:00,685,7,,0,0,17761.53,1
1184010,11:05:38,11:05:38,690,8,,0,0,19295.85,0
1184010,11:08:49,11:08:49,695,9,,0,0,21215.07,0
1184010,11:12:50,11:12:50,703,10,,0,0,23541.33,0
1184010,11:15:30,11:15:30,708,11,,0,0,25011.69,0
1184010,11:18:00,11:18:00,5940,12,,0,0,26176.58,1
1184010,11:25:16,11:25:16,714,13,,0,0,30183.98,0
1184010,11:28:00,11:28:00,717,14,,0,0,31758.87,1
1184010,11:30:26,11:30:26,721,15,,0,0,33475.57,0
1184010,11:35:02,11:35:02,730,16,,0,0,36641.01,0
1184010,11:38:00,11:38:00,734,17,,0,0,38717.36,1
1184010,11:40:22,11:40:22,8323,18,,0,0,40191.61,0
1184010,11:41:52,11:41:52,741,19,,0,0,41071.57,0
1184010,11:44:00,11:44:00,2794,20,,0,0,42292.76,1
1184010,11:46:31,11:46:31,7173,21,,0,0,42885.02,0
1184010,11:49:22,11:49:22,7168,22,,0,0,43494.10,0
1184010,11:50:34,11:50:34,7151,23,,0,0,43796.04,0
1184010,11:52:09,11:52:09,7275,24,,0,0,44194.63,0
1184010,11:52:53,11:52:53,131,25,,0,0,44365.13,0
1184010,11:54:00,11:54:00,132,26,,0,0,44679.97,1
1185010,06:55:00,06:55:00,7543,1,,0,0,0.00,1
1185010,06:55:12,06:55:12,7530,2,,0,0,129.08,0
1185010,06:55:40,06:55:40,7538,3,,0,0,420.00,0
1185010,06:56:01,06:56:01,7532,4,,0,0,666.37,0
1185010,06:56:30,06:56:30,7537,5,,0,0,964.43,0
1185010,06:56:52,06:56:52,7536,6,,0,0,1208.68,0
1185010,06:57:08,06:57:08,7535,7,,0,0,1378.33,0
1185010,06:57:41,06:57:41,7534,8,,0,0,1812.50,0
1185010,06:58:03,06:58:03,7531,9,,0,0,2049.86,0
1185010,06:58:27,06:58:27,7533,10,,0,0,2323.73,0
1185010,06:58:47,06:58:47,7978,11,,0,0,2570.83,0
1185010,06:59:15,06:59:15,7979,12,,0,0,2883.88,0
1185010,06:59:34,06:59:34,7980,13,,0,0,3109.33,0
1185010,07:00:00,07:00:00,5995,14,,0,0,3356.06,1
1185010,07:00:22,07:00:22,1319,15,,0,0,3556.52,0
1185010,07:00:56,07:00:56,1320,16,,0,0,3946.05,0
1185010,07:01:20,07:01:20,1321,17,,0,0,4218.80,0
1185010,07:01:53,07:01:53,1322,18,,0,0,4559.70,0
1185010,07:02:09,07:02:09,1323,19,,0,0,4722.37,0
1185010,07:02:38,07:02:38,1324,20,,0,0,5021.11,0
1185010,07:03:03,07:03:03,1325,21,,0,0,5265.09,0
1185010,07:03:30,07:03:30,1326,22,,0,0,5577.68,0
1185010,07:04:00,07:04:00,1327,23,,0,0,5853.20,0
1185010,07:04:22,07:04:22,1328,24,,0,0,6086.40,0
1185010,07:04:51,07:04:51,7264,25,,0,0,6385.14,0
1185010,07:05:25,07:05:25,1329,26,,0,0,6742.81,0
1185010,07:06:21,07:06:21,7274,27,,0,0,7310.26,0
1185010,07:06:50,07:06:50,1332,28,,0,0,7609.46,0
1185010,07:07:16,07:07:16,1333,29,,0,0,7861.66,0
1185010,07:07:48,07:07:48,1334,30,,0,0,8206.18,0
1185010,07:08:14,07:08:14,1335,31,,0,0,8467.64,0
1185010,07:08:47,07:08:47,1336,32,,0,0,8766.98,0
1185010,07:09:15,07:09:15,1337,33,,0,0,9040.26,0
1185010,07:09:42,07:09:42,1338,34,,0,0,9312.08,0
1185010,07:10:00,07:10:00,7728,35,,0,0,9478.79,1
1185010,07:10:50,07:10:50,7729,36,,0,0,9981.37,0
1185010,07:11:35,07:11:35,1343,37,,0,0,10364.07,0
1185010,07:12:07,07:12:07,1344,38,,0,0,10717.30,0
1185010,07:12:19,07:12:19,1345,39,,0,0,10816.23,0
1185010,07:12:44,07:12:44,1346,40,,0,0,11090.58,0
1185010,07:12:57,07:12:57,1347,41,,0,0,11193.59,0
1185010,07:13:39,07:13:39,1348,42,,0,0,11700.32,0
1185010,07:14:00,07:14:00,1349,43,,0,0,11959.90,0
1185010,07:14:25,07:14:25,1350,44,,0,0,12216.66,0
1185010,07:15:00,07:15:00,1352,45,,0,0,12616.42,1
1185010,07:15:15,07:15:15,1353,46,,0,0,12792.11,0
1185010,07:15:31,07:15:31,1354,47,,0,0,12931.35,0
1185010,07:16:06,07:16:06,1355,48,,0,0,13354.56,0
1185010,07:16:19,07:16:19,1356,49,,0,0,13494.59,0
1185010,07:16:59,07:16:59,1357,50,,0,0,13942.47,0
1185010,07:17:39,07:17:39,1358,51,,0,0,14375.49,0
1185010,07:18:04,07:18:04,1359,52,,0,0,14659.45,0
1185010,07:18:23,07:18:23,1360,53,,0,0,14885.25,0
1185010,07:18:44,07:18:44,1361,54,,0,0,15129.08,0
1185010,07:19:00,07:19:00,1363,55,,0,0,15298.19,0
1185010,07:19:38,07:19:38,1364,56,,0,0,15775.97,0
1185010,07:20:31,07:20:31,1365,57,,0,0,16314.15,0
1185010,07:21:13,07:21:13,1366,58,,0,0,16557.91,0
1185010,07:21:46,07:21:46,1367,59,,0,0,16879.06,0
1185010,07:22:03,07:22:03,1368,60,,0,0,17101.84,0
1185010,07:22:28,07:22:28,1369,61,,0,0,17360.74,0
1185010,07:23:00,07:23:00,7986,62,,0,0,17677.00,1
1185010,07:23:19,07:23:19,7987,63,,0,0,17935.24,0
1185010,07:24:02,07:24:02,7988,64,,0,0,18490.70,0
1185010,07:24:37,07:24:37,8040,65,,0,0,18908.49,0
1185010,07:25:22,07:25:22,7989,66,,0,0,19485.07,0
1185010,07:26:03,07:26:03,8041,67,,0,0,19987.66,0
1185010,07:26:47,07:26:47,7990,68,,0,0,20538.45,0
1185010,07:27:18,07:27:18,7991,69,,0,0,20894.35,0
1185010,07:27:38,07:27:38,7992,70,,0,0,21140.70,0
1185010,07:27:56,07:27:56,7993,71,,0,0,21365.02,0
1185010,07:28:38,07:28:38,7994,72,,0,0,21874.84,0
1185010,07:30:01,07:30:01,7995,73,,0,0,22852.20,0
1185010,07:31:00,07:31:00,7996,74,,0,0,23404.67,1
1185010,07:31:38,07:31:38,7997,75,,0,0,23634.45,0
1185010,07:33:21,07:33:21,7998,76,,0,0,24648.90,0
1185010,07:33:59,07:33:59,7999,77,,0,0,25022.67,0
1185010,07:34:22,07:34:22,8000,78,,0,0,25248.91,0
1185010,07:35:32,07:35:32,8001,79,,0,0,25952.75,0
1185010,07:36:34,07:36:34,8002,80,,0,0,26443.02,0
1185010,07:37:00,07:37:00,8003,81,,0,0,26647.50,1
1186020,11:50:00,11:50:00,8223,1,,0,0,0.00,1
1186020,11:52:22,11:52:22,1978,2,,0,0,1183.81,0
1186020,11:53:03,11:53:03,2020,3,,0,0,1541.71,0
1186020,11:54:07,11:54:07,1979,4,,0,0,2094.32,0
1186020,11:55:09,11:55:09,2023,5,,0,0,2573.35,0
1186020,11:56:00,11:56:00,1980,6,,0,0,2870.94,1
1186020,11:57:26,11:57:26,2026,7,,0,0,3555.53,0
1186020,11:58:03,11:58:03,1981,8,,0,0,3877.48,0
1186020,11:58:48,11:58:48,2027,9,,0,0,4128.02,0
1186020,11:59:17,11:59:17,2028,10,,0,0,4340.45,0
1186020,11:59:58,11:59:58,1982,11,,0,0,4646.83,0
1186020,12:00:44,12:00:44,7316,12,,0,0,5017.10,0
1186020,12:01:08,12:01:08,2070,13,,0,0,5256.40,0
1186020,12:01:33,12:01:33,2071,14,,0,0,5494.50,0
1186020,12:01:46,12:01:46,2072,15,,0,0,5636.94,0
1186020,12:03:00,12:03:00,2073,16,,0,0,6335.75,1
1186020,12:03:45,12:03:45,2074,17,,0,0,6540.15,0
1186020,12:04:26,12:04:26,2075,18,,0,0,6827.25,0
1186020,12:04:49,12:04:49,2076,19,,0,0,6971.69,0
1186020,12:05:21,12:05:21,2077,20,,0,0,7161.68,0
1186020,12:06:00,12:06:00,1984,21,,0,0,7421.33,1
1186020,12:06:19,12:06:19,2035,22,,0,0,7711.96,0
1186020,12:06:43,12:06:43,2036,23,,0,0,8025.20,0
1186020,12:07:10,12:07:10,1985,24,,0,0,8336.54,0
1186020,12:07:27,12:07:27,2037,25,,0,0,8622.86,0
1186020,12:07:42,12:07:42,2038,26,,0,0,8832.66,0
1186020,12:08:20,12:08:20,1986,27,,0,0,9310.49,0
1186020,12:08:52,12:08:52,2039,28,,0,0,9680.87,0
1186020,12:09:41,12:09:41,1987,29,,0,0,10275.20,0
1186020,12:10:00,12:10:00,2040,30,,0,0,10548.39,0
1186020,12:10:17,12:10:17,2041,31,,0,0,10825.52,0
1186020,12:10:44,12:10:44,1988,32,,0,0,11137.96,0
1186020,12:11:00,12:11:00,1989,33,,0,0,11306.22,1
1186020,12:11:52,12:11:52,2042,34,,0,0,11838.49,0
1186020,12:12:18,12:12:18,2043,35,,0,0,12073.39,0
1186020,12:12:40,12:12:40,1990,36,,0,0,12300.34,0
1186020,12:13:13,12:13:13,2044,37,,0,0,12692.98,0
1186020,12:13:50,12:13:50,2045,38,,0,0,13045.40,0
1186020,12:14:10,12:14:10,1991,39,,0,0,13260.27,0
1186020,12:14:36,12:14:36,1992,40,,0,0,13511.91,0
1186020,12:15:02,12:15:02,1993,41,,0,0,13731.85,0
1186020,12:15:24,12:15:24,1994,42,,0,0,13955.05,0
1186020,12:16:13,12:16:13,1995,43,,0,0,14251.01,0
1186020,12:17:04,12:17:04,1996,44,,0,0,14681.16,0
1186020,12:17:26,12:17:26,1997,45,,0,0,14798.89,0
1186020,12:18:00,12:18:00,1998,46,,0,0,15039.76,1
1186020,12:18:43,12:18:43,1999,47,,0,0,15225.68,0
1186020,12:21:32,12:21:32,2237,48,,0,0,16664.32,0
1186020,12:21:50,12:21:50,2238,49,,0,0,16807.90,0
1186020,12:22:20,12:22:20,2239,50,,0,0,17039.95,0
1186020,12:22:43,12:22:43,2240,51,,0,0,17212.98,0
1186020,12:23:17,12:23:17,2241,52,,0,0,17515.47,0
1186020,12:23:51,12:23:51,2242,53,,0,0,17730.24,0
1186020,12:24:24,12:24:24,2243,54,,0,0,18019.59,0
1186020,12:25:37,12:25:37,2245,55,,0,0,18674.40,0
1186020,12:26:12,12:26:12,2246,56,,0,0,18870.40,0
1186020,12:26:40,12:26:40,2247,57,,0,0,19095.42,0
1186020,12:27:10,12:27:10,2248,58,,0,0,19333.56,0
1186020,12:28:16,12:28:16,1862,59,,0,0,19824.06,0
1186020,12:28:41,12:28:41,1863,60,,0,0,19984.76,0
1186020,12:29:10,12:29:10,6007,61,,0,0,20159.31,0
1186020,12:29:35,12:29:35,1865,62,,0,0,20313.49,0
1186020,12:30:00,12:30:00,7166,63,,0,0,20481.50,1
1187020,16:30:00,16:30:00,8222,1,,0,0,0.00,1
1187020,16:31:46,16:31:46,1693,2,,0,0,1215.50,0
1187020,16:34:09,16:34:09,1694,3,,0,0,2587.74,0
1187020,16:36:36,16:36:36,1695,4,,0,0,4056.68,0
1187020,16:40:00,16:40:00,1696,5,,0,0,6012.15,1
1187020,16:42:13,16:42:13,1697,6,,0,0,7233.53,0
1187020,16:44:00,16:44:00,7482,7,,0,0,8107.97,1
1187020,16:45:23,16:45:23,1476,8,,0,0,8718.45,0
1187020,16:47:37,16:47:37,1477,9,,0,0,9499.76,0
1187020,16:48:36,16:48:36,1478,10,,0,0,9865.07,0
1187020,16:49:33,16:49:33,6106,11,,0,0,10333.21,0
1187020,16:50:00,16:50:00,1480,12,,0,0,10474.86,1
1187020,16:50:56,16:50:56,7214,13,,0,0,10903.20,0
1187020,16:54:11,16:54:11,1588,14,,0,0,13373.87,0
1187020,16:55:00,16:55:00,1490,15,,0,0,13970.04,1
1187020,16:55:14,16:55:14,1491,16,,0,0,14221.53,0
1187020,16:55:25,16:55:25,1492,17,,0,0,14450.94,0
1187020,16:56:00,16:56:00,1493,18,,0,0,14796.56,1
1187020,16:56:48,16:56:48,1589,19,,0,0,15194.62,0
1187020,16:57:19,16:57:19,1590,20,,0,0,15435.77,0
1187020,16:58:32,16:58:32,1591,21,,0,0,15919.92,0
1187020,16:58:54,16:58:54,1592,22,,0,0,16119.75,0
1187020,16:59:49,16:59:49,1593,23,,0,0,16676.01,0
1187020,17:00:07,17:00:07,1594,24,,0,0,16848.32,0
1187020,17:00:29,17:00:29,1595,25,,0,0,17046.06,0
1187020,17:01:00,17:01:00,978,26,,0,0,17276.26,1
1187020,17:01:42,17:01:42,979,27,,0,0,17637.97,0
1187020,17:02:21,17:02:21,980,28,,0,0,18063.15,0
1187020,17:02:36,17:02:36,981,29,,0,0,18272.33,0
1187020,17:03:00,17:03:00,982,30,,0,0,18506.04,0
1187020,17:03:29,17:03:29,983,31,,0,0,18847.03,0
1187020,17:03:55,17:03:55,984,32,,0,0,19080.11,0
1187020,17:04:42,17:04:42,986,33,,0,0,19595.38,0
1187020,17:05:23,17:05:23,987,34,,0,0,20011.31,0
1187020,17:06:06,17:06:06,989,35,,0,0,20405.20,0
1187020,17:07:00,17:07:00,1603,36,,0,0,20773.59,1
1187020,17:07:45,17:07:45,1604,37,,0,0,21115.17,0
1187020,17:08:11,17:08:11,1605,38,,0,0,21364.66,0
1187020,17:09:29,17:09:29,1608,39,,0,0,22041.35,0
1187020,17:10:21,17:10:21,1610,40,,0,0,22390.35,0
1187020,17:11:00,17:11:00,1611,41,,0,0,22632.14,1
1187020,17:11:17,17:11:17,1612,42,,0,0,22887.33,0
1187020,17:11:40,17:11:40,1613,43,,0,0,23203.33,0
1187020,17:12:07,17:12:07,1614,44,,0,0,23499.25,0
1187020,17:12:33,17:12:33,1615,45,,0,0,23935.24,0
1187020,17:13:04,17:13:04,1616,46,,0,0,24448.42,0
1187020,17:13:22,17:13:22,1617,47,,0,0,24757.01,0
1187020,17:13:51,17:13:51,1618,48,,0,0,25190.39,0
1187020,17:14:18,17:14:18,1619,49,,0,0,25601.17,0
1187020,17:14:58,17:14:58,1620,50,,0,0,26150.81,0
1187020,17:15:25,17:15:25,1621,51,,0,0,26558.56,0
1187020,17:16:09,17:16:09,1622,52,,0,0,27138.84,0
1187020,17:17:00,17:17:00,5994,53,,0,0,27814.16,1
1187020,17:18:20,17:18:20,1624,54,,0,0,28180.46,0
1187020,17:19:29,17:19:29,1625,55,,0,0,28592.14,0
1187020,17:21:01,17:21:01,1626,56,,0,0,28996.38,0
1187020,17:21:59,17:21:59,1627,57,,0,0,29281.87,0
1187020,17:23:00,17:23:00,1628,58,,0,0,29690.42,1
1187020,17:24:05,17:24:05,1629,59,,0,0,30374.49,0
1187020,17:24:35,17:24:35,1630,60,,0,0,30719.75,0
1187020,17:26:05,17:26:05,1631,61,,0,0,31299.93,0
1187020,17:26:54,17:26:54,1632,62,,0,0,31811.44,0
1187020,17:27:13,17:27:13,1633,63,,0,0,31955.88,0
1187020,17:27:42,17:27:42,1634,64,,0,0,32274.16,0
1187020,17:28:08,17:28:08,1635,65,,0,0,32527.61,0
1187020,17:29:07,17:29:07,1636,66,,0,0,32941.83,0
1187020,17:29:45,17:29:45,1637,67,,0,0,33229.86,0
1187020,17:30:25,17:30:25,1638,68,,0,0,33675.64,0
1187020,17:31:00,17:31:00,1639,69,,0,0,33978.65,1
1187020,17:31:45,17:31:45,8495,70,,0,0,34586.73,0
1187020,17:32:16,17:32:16,8496,71,,0,0,34948.12,0
1187020,17:32:41,17:32:41,8497,72,,0,0,35321.29,0
1187020,17:33:39,17:33:39,8498,73,,0,0,36084.78,0
1187020,17:34:24,17:34:24,8499,74,,0,0,36585.49,0
1187020,17:34:43,17:34:43,8437,75,,0,0,36752.89,0
1187020,17:35:24,17:35:24,8409,76,,0,0,37213.06,0
1187020,17:35:53,17:35:53,8490,77,,0,0,37573.80,0
1187020,17:36:49,17:36:49,8491,78,,0,0,38371.90,0
1187020,17:38:00,17:38:00,8492,79,,0,0,39079.16,1
1188020,15:45:00,15:45:00,2462,1,,0,0,0.00,1
1188020,15:45:40,15:45:40,2468,2,,0,0,231.91,0
1188020,15:47:07,15:47:07,2469,3,,0,0,666.91,0
1188020,15:48:11,15:48:11,2470,4,,0,0,1023.47,0
1188020,15:48:59,15:48:59,2471,5,,0,0,1274.69,0
1188020,15:49:32,15:49:32,2472,6,,0,0,1442.84,0
1188020,15:50:26,15:50:26,2473,7,,0,0,1732.24,0
1188020,15:51:37,15:51:37,2475,8,,0,0,2124.53,0
1188020,15:52:13,15:52:13,2476,9,,0,0,2315.20,0
1188020,15:53:06,15:53:06,2477,10,,0,0,2582.17,0
1188020,15:54:05,15:54:05,2478,11,,0,0,2861.43,0
1188020,15:55:11,15:55:11,2479,12,,0,0,3151.96,0
1188020,15:56:30,15:56:30,2480,13,,0,0,3639.16,0
1188020,15:58:00,15:58:00,2482,14,,0,0,4127.37,1
1188020,15:58:33,15:58:33,2483,15,,0,0,4326.43,0
1188020,15:59:12,15:59:12,2484,16,,0,0,4587.69,0
1188020,15:59:55,15:59:55,2485,17,,0,0,4904.22,0
1188020,16:00:37,16:00:37,2486,18,,0,0,5170.61,0
1188020,16:01:22,16:01:22,2487,19,,0,0,5508.84,0
1188020,16:02:00,16:02:00,2488,20,,0,0,5757.36,1
1188020,16:02:37,16:02:37,2489,21,,0,0,6103.83,0
1188020,16:03:02,16:03:02,2490,22,,0,0,6331.89,0
1188020,16:03:35,16:03:35,2491,23,,0,0,6639.08,0
1188020,16:03:54,16:03:54,2492,24,,0,0,6873.57,0
1188020,16:04:20,16:04:20,2493,25,,0,0,7119.64,0
1188020,16:05:00,16:05:00,2494,26,,0,0,7505.92,1
1188020,16:05:22,16:05:22,2495,27,,0,0,7677.63,0
1188020,16:06:00,16:06:00,2496,28,,0,0,7948.66,0
1188020,16:06:29,16:06:29,2497,29,,0,0,8177.84,0
1188020,16:06:56,16:06:56,2498,30,,0,0,8355.66,0
1188020,16:07:44,16:07:44,2499,31,,0,0,8691.63,0
1188020,16:08:18,16:08:18,2500,32,,0,0,8859.81,0
1188020,16:09:00,16:09:00,2501,33,,0,0,9103.68,1
1188020,16:09:30,16:09:30,2502,34,,0,0,9307.42,0
1188020,16:10:15,16:10:15,2503,35,,0,0,9572.80,0
1188020,16:10:43,16:10:43,2504,36,,0,0,9772.02,0
1188020,16:11:14,16:11:14,2505,37,,0,0,10007.68,0
1188020,16:11:56,16:11:56,2507,38,,0,0,10398.67,0
1188020,16:12:37,16:12:37,2509,39,,0,0,10675.55,0
1188020,16:13:00,16:13:00,2416,40,,0,0,10826.71,1
1188020,16:13:21,16:13:21,2417,41,,0,0,11112.53,0
1188020,16:15:00,16:15:00,8223,42,,0,0,12746.11,1
1189020,21:26:00,21:26:00,7114,1,,0,0,0.00,1
1189020,21:26:18,21:26:18,7115,2,,0,0,216.85,0
1189020,21:26:46,21:26:46,7116,3,,0,0,550.22,0
1189020,21:28:11,21:28:11,7117,5,,0,0,1694.67,0
1189020,21:29:11,21:29:11,7118,6,,0,0,2430.04,0
1189020,21:30:06,21:30:06,7390,7,,0,0,3192.79,0
1189020,21:30:18,21:30:18,1575,8,,0,0,3328.31,0
1189020,21:30:50,21:30:50,1576,9,,0,0,3694.43,0
1189020,21:31:22,21:31:22,1577,10,,0,0,4132.16,0
1189020,21:31:49,21:31:49,1578,11,,0,0,4460.74,0
1189020,21:33:00,21:33:00,1579,12,,0,0,5129.09,0
1189020,21:33:38,21:33:38,1580,13,,0,0,5522.38,0
1189020,21:34:18,21:34:18,4138,14,,0,0,6019.18,0
1189020,21:35:00,21:35:00,4139,15,,0,0,6565.68,1
1189020,21:35:33,21:35:33,4140,16,,0,0,6860.45,0
1189020,21:36:06,21:36:06,4141,17,,0,0,7233.29,0
1189020,21:36:43,21:36:43,4143,18,,0,0,7547.74,0
1189020,21:37:36,21:37:36,4144,19,,0,0,8101.82,0
1189020,21:38:28,21:38:28,4146,20,,0,0,8558.12,0
1189020,21:39:02,21:39:02,4147,21,,0,0,8873.34,0
1189020,21:39:49,21:39:49,4149,22,,0,0,9241.09,0
1189020,21:40:39,21:40:39,4151,23,,0,0,9722.30,0
1189020,21:40:59,21:40:59,4152,24,,0,0,9891.30,0
1189020,21:41:56,21:41:56,4154,25,,0,0,10393.41,0
1189020,21:42:44,21:42:44,4155,26,,0,0,10882.31,0
1189020,21:43:37,21:43:37,4157,27,,0,0,11271.09,0
1189020,21:44:23,21:44:23,4158,28,,0,0,11669.49,0
1189020,21:45:00,21:45:00,4159,29,,0,0,11989.84,1
1189020,21:45:25,21:45:25,5989,30,,0,0,12196.89,0
1189020,21:45:59,21:45:59,4162,31,,0,0,12503.92,0
1189020,21:46:45,21:46:45,4163,32,,0,0,12904.58,0
1189020,21:47:42,21:47:42,4164,33,,0,0,13503.00,0
1189020,21:48:20,21:48:20,4166,34,,0,0,13924.20,0
1189020,21:49:09,21:49:09,5993,35,,0,0,14390.71,0
1189020,21:49:21,21:49:21,4169,36,,0,0,14490.11,0
1189020,21:49:58,21:49:58,4171,37,,0,0,14915.26,0
1189020,21:50:37,21:50:37,4172,38,,0,0,15318.31,0
1189020,21:51:30,21:51:30,4174,39,,0,0,15849.41,0
1189020,21:52:00,21:52:00,4175,40,,0,0,16127.72,1
1189020,21:52:38,21:52:38,4176,41,,0,0,16386.56,0
1189020,21:53:42,21:53:42,4177,42,,0,0,16902.89,0
1189020,21:54:29,21:54:29,4178,43,,0,0,17252.91,0
1189020,21:55:29,21:55:29,4179,44,,0,0,17764.41,0
1189020,21:56:07,21:56:07,4180,45,,0,0,18050.72,0
1189020,21:57:08,21:57:08,4182,46,,0,0,18529.19,0
1189020,21:57:53,21:57:53,4183,47,,0,0,18860.19,0
1189020,21:58:54,21:58:54,4185,48,,0,0,19363.47,0
1189020,22:00:40,22:00:40,4186,49,,0,0,20229.88,0
1189020,22:01:28,22:01:28,4187,50,,0,0,20642.08,0
1189020,22:02:00,22:02:00,4188,51,,0,0,20885.17,1
1189020,22:02:23,22:02:23,4189,52,,0,0,21092.05,0
1189020,22:03:00,22:03:00,4191,53,,0,0,21496.69,0
1189020,22:03:49,22:03:49,4193,54,,0,0,21918.49,0
1189020,22:04:54,22:04:54,4196,55,,0,0,22568.61,0
1189020,22:05:31,22:05:31,4197,56,,0,0,22881.42,0
1189020,22:06:00,22:06:00,4198,57,,0,0,23181.88,0
1189020,22:06:53,22:06:53,4199,58,,0,0,23711.98,0
1189020,22:07:49,22:07:49,4200,59,,0,0,24187.16,0
1189020,22:08:30,22:08:30,4202,60,,0,0,24564.76,0
1189020,22:09:18,22:09:18,4203,61,,0,0,25007.58,0
1189020,22:09:45,22:09:45,4204,62,,0,0,25227.56,0
1189020,22:10:34,22:10:34,4205,63,,0,0,25763.58,0
1189020,22:11:10,22:11:10,4206,64,,0,0,26115.69,0
1189020,22:11:38,22:11:38,4207,65,,0,0,26346.31,0
1189020,22:12:00,22:12:00,4208,66,,0,0,26556.40,1
1189020,22:12:17,22:12:17,4209,67,,0,0,26801.77,0
1189020,22:12:50,22:12:50,4210,68,,0,0,27158.90,0
1189020,22:13:14,22:13:14,4212,69,,0,0,27470.96,0
1189020,22:13:57,22:13:57,4215,70,,0,0,28011.25,0
1189020,22:14:25,22:14:25,4217,71,,0,0,28334.81,0
1189020,22:15:01,22:15:01,4219,72,,0,0,28769.95,0
1189020,22:15:31,22:15:31,4220,73,,0,0,29078.04,0
1189020,22:16:22,22:16:22,4222,74,,0,0,29623.35,0
1189020,22:16:49,22:16:49,4224,75,,0,0,29895.99,0
1189020,22:17:27,22:17:27,4225,76,,0,0,30319.19,0
1189020,22:17:56,22:17:56,4226,77,,0,0,30624.09,0
1189020,22:18:32,22:18:32,4227,78,,0,0,31001.78,0
1189020,22:19:00,22:19:00,8273,79,,0,0,31393.71,1
1189020,22:19:28,22:19:28,3799,80,,0,0,31639.29,0
1189020,22:20:02,22:20:02,3800,81,,0,0,31948.72,0
1189020,22:20:27,22:20:27,3801,82,,0,0,32186.26,0
1189020,22:20:45,22:20:45,3802,83,,0,0,32365.60,0
1189020,22:21:07,22:21:07,3803,84,,0,0,32560.28,0
1189020,22:21:34,22:21:34,3804,85,,0,0,32828.62,0
1189020,22:21:55,22:21:55,3805,86,,0,0,33014.78,0
1189020,22:22:30,22:22:30,3806,87,,0,0,33339.77,0
1189020,22:22:46,22:22:46,3807,88,,0,0,33491.58,0
1189020,22:23:18,22:23:18,3808,89,,0,0,33748.96,0
1189020,22:23:43,22:23:43,7121,90,,0,0,34098.63,0
1189020,22:23:55,22:23:55,7341,91,,0,0,34183.38,0
1189020,22:24:17,22:24:17,3811,92,,0,0,34395.14,0
1189020,22:24:46,22:24:46,3812,93,,0,0,34690.06,0
1189020,22:25:19,22:25:19,3813,94,,0,0,34970.33,0
1189020,22:25:43,22:25:43,3814,95,,0,0,35223.49,0
1189020,22:26:09,22:26:09,3815,96,,0,0,35492.66,0
1189020,22:26:35,22:26:35,3816,97,,0,0,35745.71,0
1189020,22:26:52,22:26:52,3817,98,,0,0,35928.99,0
1189020,22:27:20,22:27:20,3818,99,,0,0,36182.53,0
1189020,22:27:57,22:27:57,3819,100,,0,0,36529.17,0
1189020,22:28:29,22:28:29,7389,101,,0,0,36830.30,0
1189020,22:29:00,22:29:00,6013,102,,0,0,37149.23,1
1190020,21:10:00,21:10:00,7482,1,,0,0,0.00,1
1190020,21:10:50,21:10:50,1476,2,,0,0,610.13,0
1190020,21:11:01,21:11:01,1586,3,,0,0,769.19,0
1190020,21:11:20,21:11:20,7222,4,,0,0,957.19,0
1190020,21:11:40,21:11:40,7214,5,,0,0,1156.53,0
1190020,21:12:31,21:12:31,1776,6,,0,0,1799.23,0
1190020,21:13:43,21:13:43,1777,7,,0,0,2691.23,0
1190020,21:14:14,21:14:14,1778,8,,0,0,3103.41,0
1190020,21:15:00,21:15:00,1779,9,,0,0,3645.23,1
1190020,21:15:30,21:15:30,1780,10,,0,0,3985.71,0
1190020,21:15:49,21:15:49,1781,11,,0,0,4218.92,0
1190020,21:16:10,21:16:10,1782,12,,0,0,4447.67,0
1190020,21:16:30,21:16:30,5919,13,,0,0,4689.70,0
1190020,21:17:08,21:17:08,5920,14,,0,0,5145.77,0
1190020,21:17:42,21:17:42,6070,15,,0,0,5538.85,0
1190020,21:18:05,21:18:05,6071,16,,0,0,5842.54,0
1190020,21:19:12,21:19:12,5923,17,,0,0,6710.21,0
1190020,21:19:36,21:19:36,5924,18,,0,0,7004.77,0
1190020,21:20:00,21:20:00,1783,19,,0,0,7269.59,1
1190020,21:20:22,21:20:22,1784,20,,0,0,7495.19,0
1190020,21:20:57,21:20:57,1785,21,,0,0,7826.49,0
1190020,21:21:35,21:21:35,1786,22,,0,0,8189.00,0
1190020,21:22:10,21:22:10,1787,23,,0,0,8520.65,0
1190020,21:23:00,21:23:00,1788,24,,0,0,8978.20,1
1190020,21:23:27,21:23:27,1789,25,,0,0,9338.59,0
1190020,21:23:59,21:23:59,1790,26,,0,0,9743.66,0
1190020,21:24:28,21:24:28,1791,27,,0,0,10072.34,0
1190020,21:24:56,21:24:56,1792,28,,0,0,10432.54,0
1190020,21:25:15,21:25:15,1793,29,,0,0,10702.43,0
1190020,21:25:35,21:25:35,1794,30,,0,0,10962.99,0
1190020,21:26:15,21:26:15,1795,31,,0,0,11445.73,0
1190020,21:26:46,21:26:46,1796,32,,0,0,11814.32,0
1190020,21:27:11,21:27:11,1797,33,,0,0,12128.09,0
1190020,21:28:00,21:28:00,1726,34,,0,0,12681.41,1
1190020,21:28:33,21:28:33,1727,35,,0,0,13017.93,0
1190020,21:29:18,21:29:18,1728,36,,0,0,13492.77,0
1190020,21:29:42,21:29:42,1729,37,,0,0,13728.83,0
1190020,21:30:59,21:30:59,1730,38,,0,0,14410.49,0
1190020,21:31:28,21:31:28,1731,39,,0,0,14673.02,0
1190020,21:33:00,21:33:00,7323,40,,0,0,15585.16,1
1191020,09:17:00,09:17:00,839,1,,0,0,0.00,1
1191020,09:18:20,09:18:20,841,2,,0,0,907.93,0
1191020,09:18:50,09:18:50,7921,3,,0,0,1198.87,0
1191020,09:19:36,09:19:36,7637,4,,0,0,1703.40,0
1191020,09:20:11,09:20:11,836,5,,0,0,2089.56,0
1191020,09:20:39,09:20:39,837,6,,0,0,2367.65,0
1191020,09:21:35,09:21:35,7720,7,,0,0,2982.60,0
1191020,09:22:53,09:22:53,7721,8,,0,0,3806.42,0
1191020,09:23:29,09:23:29,7939,9,,0,0,4191.04,0
1191020,09:23:56,09:23:56,7923,10,,0,0,4483.43,0
1191020,09:24:25,09:24:25,7928,11,,0,0,4821.47,0
1191020,09:25:08,09:25:08,7929,12,,0,0,5266.09,0
1191020,09:25:43,09:25:43,7930,13,,0,0,5692.60,0
1191020,09:26:27,09:26:27,7724,14,,0,0,6147.08,0
1191020,09:27:29,09:27:29,748,15,,0,0,6904.92,0
1191020,09:28:03,09:28:03,749,16,,0,0,7200.42,0
1191020,09:28:50,09:28:50,750,17,,0,0,7728.12,0
1191020,09:29:16,09:29:16,751,18,,0,0,7991.59,0
1191020,09:29:34,09:29:34,752,19,,0,0,8174.30,0
1191020,09:30:12,09:30:12,753,20,,0,0,8562.30,0
1191020,09:30:40,09:30:40,754,21,,0,0,8861.14,0
1191020,09:31:14,09:31:14,755,22,,0,0,9204.80,0
1191020,09:31:33,09:31:33,756,23,,0,0,9408.65,0
1191020,09:32:04,09:32:04,757,24,,0,0,9695.79,0
1191020,09:32:26,09:32:26,758,25,,0,0,9910.18,0
1191020,09:32:51,09:32:51,759,26,,0,0,10193.04,0
1191020,09:33:22,09:33:22,760,27,,0,0,10507.56,0
1191020,09:33:51,09:33:51,761,28,,0,0,10798.44,0
1191020,09:34:20,09:34:20,762,29,,0,0,11077.15,0
1191020,09:34:40,09:34:40,763,30,,0,0,11260.65,0
1191020,09:35:21,09:35:21,764,31,,0,0,11606.19,0
1191020,09:35:55,09:35:55,765,32,,0,0,11892.08,0
1191020,09:37:00,09:37:00,766,33,,0,0,12277.06,1
1191020,09:37:33,09:37:33,767,34,,0,0,12531.55,0
1191020,09:38:16,09:38:16,768,35,,0,0,12861.34,0
1191020,09:39:33,09:39:33,769,36,,0,0,13469.46,0
1191020,09:40:09,09:40:09,770,37,,0,0,13773.23,0
1191020,09:41:03,09:41:03,771,38,,0,0,14329.19,0
1191020,09:41:35,09:41:35,772,39,,0,0,14572.11,0
1191020,09:41:59,09:41:59,773,40,,0,0,14797.07,0
1191020,09:42:23,09:42:23,774,41,,0,0,14981.05,0
1191020,09:43:19,09:43:19,775,42,,0,0,15479.65,0
1191020,09:44:13,09:44:13,776,43,,0,0,15928.34,0
1191020,09:45:00,09:45:00,777,44,,0,0,16332.75,1
1191020,09:46:06,09:46:06,778,45,,0,0,16710.83,0
1191020,09:47:00,09:47:00,685,46,,0,0,17005.28,1
1191020,09:47:27,09:47:27,686,47,,0,0,17318.57,0
1191020,09:48:08,09:48:08,687,48,,0,0,17672.26,0
1191020,09:48:51,09:48:51,688,49,,0,0,17995.06,0
1191020,09:49:35,09:49:35,689,50,,0,0,18340.24,0
1191020,09:50:24,09:50:24,690,51,,0,0,18671.46,0
1191020,09:51:11,09:51:11,691,52,,0,0,19096.56,0
1191020,09:51:59,09:51:59,692,53,,0,0,19569.38,0
1191020,09:52:33,09:52:33,693,54,,0,0,19860.83,0
1191020,09:53:09,09:53:09,694,55,,0,0,20157.74,0
1191020,09:53:55,09:53:55,695,56,,0,0,20618.53,0
1191020,09:54:39,09:54:39,696,57,,0,0,21037.15,0
1191020,09:55:49,09:55:49,698,58,,0,0,21693.30,0
1191020,09:56:17,09:56:17,699,59,,0,0,21894.44,0
1191020,09:57:16,09:57:16,700,60,,0,0,22283.93,0
1191020,09:58:28,09:58:28,701,61,,0,0,22677.83,0
1191020,09:59:00,09:59:00,703,62,,0,0,22965.16,1
1191020,09:59:40,09:59:40,704,63,,0,0,23363.00,0
1191020,10:00:14,10:00:14,705,64,,0,0,23647.45,0
1191020,10:00:57,10:00:57,706,65,,0,0,24046.55,0
1191020,10:01:26,10:01:26,707,66,,0,0,24294.30,0
1191020,10:01:45,10:01:45,708,67,,0,0,24472.06,0
1191020,10:02:11,10:02:11,709,68,,0,0,24704.73,0
1191020,10:02:43,10:02:43,318,69,,0,0,25018.98,0
1191020,10:03:11,10:03:11,5934,70,,0,0,25224.58,0
1191020,10:07:02,10:07:02,7161,71,,0,0,27065.14,0
1191020,10:07:44,10:07:44,684,72,,0,0,27328.45,0
1191020,10:10:00,10:10:00,319,73,,0,0,28313.20,1
1192020,20:30:00,20:30:00,2517,1,,0,0,0.00,1
1192020,20:32:22,20:32:22,2518,2,,0,0,786.63,0
1192020,20:33:15,20:33:15,2519,3,,0,0,1224.04,0
1192020,20:34:15,20:34:15,2521,4,,0,0,1635.26,0
1192020,20:35:03,20:35:03,2523,5,,0,0,2070.27,0
1192020,20:36:00,20:36:00,2525,6,,0,0,2556.49,1
1192020,20:36:17,20:36:17,2526,7,,0,0,2877.64,0
1192020,20:36:46,20:36:46,2528,8,,0,0,3283.19,0
1192020,20:37:03,20:37:03,7494,9,,0,0,3514.08,0
1192020,20:37:38,20:37:38,2531,10,,0,0,3925.04,0
1192020,20:38:00,20:38:00,2532,11,,0,0,4196.01,1
1192020,20:38:41,20:38:41,2533,12,,0,0,4581.71,0
1192020,20:39:24,20:39:24,2535,13,,0,0,5050.90,0
1192020,20:40:12,20:40:12,2537,14,,0,0,5596.24,0
1192020,20:40:44,20:40:44,2538,15,,0,0,5942.73,0
1192020,20:41:22,20:41:22,2539,16,,0,0,6310.44,0
1192020,20:41:54,20:41:54,2540,17,,0,0,6528.47,0
1192020,20:42:24,20:42:24,2541,18,,0,0,6815.42,0
1192020,20:42:43,20:42:43,2542,19,,0,0,7029.59,0
1192020,20:43:12,20:43:12,2543,20,,0,0,7331.51,0
1192020,20:43:31,20:43:31,2544,21,,0,0,7524.60,0
1192020,20:44:00,20:44:00,2545,22,,0,0,7822.82,1
1192020,20:44:28,20:44:28,2546,23,,0,0,8196.78,0
1192020,20:44:46,20:44:46,2547,24,,0,0,8448.73,0
1192020,20:45:17,20:45:17,2548,25,,0,0,8823.54,0
1192020,20:45:38,20:45:38,2549,26,,0,0,9077.01,0
1192020,20:46:18,20:46:18,2550,27,,0,0,9527.59,0
1192020,20:46:42,20:46:42,2551,28,,0,0,9719.55,0
1192020,20:47:28,20:47:28,2552,29,,0,0,10256.69,0
1192020,20:48:21,20:48:21,2553,30,,0,0,10739.04,0
1192020,20:49:22,20:49:22,2555,31,,0,0,11294.73,0
1192020,20:50:07,20:50:07,2556,32,,0,0,11783.03,0
1192020,20:50:30,20:50:30,2557,33,,0,0,12040.63,0
1192020,20:50:51,20:50:51,2558,34,,0,0,12291.33,0
1192020,20:51:18,20:51:18,2559,35,,0,0,12634.32,0
1192020,20:52:00,20:52:00,2560,36,,0,0,13059.10,1
1192020,20:52:15,20:52:15,6002,37,,0,0,13275.93,0
1192020,20:52:41,20:52:41,2561,38,,0,0,13610.26,0
1192020,20:53:02,20:53:02,2562,39,,0,0,13926.42,0
1192020,20:53:22,20:53:22,2563,40,,0,0,14210.16,0
1192020,20:53:42,20:53:42,2564,41,,0,0,14485.14,0
1192020,20:54:00,20:54:00,2565,42,,0,0,14725.40,1
1192020,20:54:50,20:54:50,2566,43,,0,0,15370.39,0
1192020,20:55:16,20:55:16,2567,44,,0,0,15748.07,0
1192020,20:55:37,20:55:37,2568,45,,0,0,16020.24,0
1192020,20:56:23,20:56:23,2569,46,,0,0,16595.92,0
1192020,20:56:42,20:56:42,2570,47,,0,0,16828.57,0
1192020,20:57:01,20:57:01,2571,48,,0,0,17066.15,0
1192020,20:57:39,20:57:39,2572,49,,0,0,17534.37,0
1192020,20:58:09,20:58:09,2573,50,,0,0,17877.66,0
1192020,21:00:25,21:00:25,2574,51,,0,0,19280.24,0
1192020,21:00:54,21:00:54,2575,52,,0,0,19629.80,0
1192020,21:01:18,21:01:18,2576,53,,0,0,19928.29,0
1192020,21:01:43,21:01:43,2577,54,,0,0,20252.45,0
1192020,21:02:03,21:02:03,2578,55,,0,0,20527.21,0
1192020,21:02:34,21:02:34,2579,56,,0,0,20890.91,0
1192020,21:03:00,21:03:00,2580,57,,0,0,21209.86,0
1192020,21:03:32,21:03:32,6016,58,,0,0,21565.06,0
1192020,21:04:00,21:04:00,7381,59,,0,0,21867.76,1
1192020,21:04:10,21:04:10,2581,60,,0,0,22000.48,0
1192020,21:04:38,21:04:38,2582,61,,0,0,22415.21,0
1192020,21:04:57,21:04:57,2583,62,,0,0,22701.84,0
1192020,21:05:25,21:05:25,2584,63,,0,0,23117.70,0
1192020,21:06:17,21:06:17,2585,64,,0,0,23988.44,0
1192020,21:06:52,21:06:52,2586,65,,0,0,24494.08,0
1192020,21:07:08,21:07:08,2587,66,,0,0,24749.54,0
1192020,21:09:00,21:09:00,2917,67,,0,0,26460.43,1
1193020,21:19:00,21:19:00,3210,1,,0,0,0.00,1
1193020,21:20:59,21:20:59,3215,2,,0,0,1539.28,0
1193020,21:25:40,21:25:40,3222,3,,0,0,5357.52,0
1193020,21:31:00,21:31:00,3235,4,,0,0,9645.11,1
1193020,21:35:49,21:35:49,3245,5,,0,0,13040.78,0
1193020,21:38:00,21:38:00,3250,6,,0,0,14746.87,1
1193020,21:41:16,21:41:16,3008,7,,0,0,17257.60,0
1193020,21:42:47,21:42:47,3258,8,,0,0,18564.15,0
1193020,21:45:00,21:45:00,3264,9,,0,0,20327.84,1
1193020,21:48:13,21:48:13,3270,10,,0,0,22253.01,0
1193020,21:50:55,21:50:55,3277,11,,0,0,24019.70,0
1193020,21:53:16,21:53:16,3283,12,,0,0,25871.14,0
1193020,21:55:37,21:55:37,3291,13,,0,0,27525.94,0
1193020,21:58:00,21:58:00,6041,14,,0,0,29532.78,1
1193020,22:03:35,22:03:35,2994,15,,0,0,33110.53,0
1193020,22:06:00,22:06:00,3000,16,,0,0,34615.16,0
1193020,22:09:00,22:09:00,2776,17,,0,0,37278.58,1
1193020,22:15:49,22:15:49,2789,18,,0,0,40920.94,0
1193020,22:17:17,22:17:17,2791,19,,0,0,41623.73,0
1193020,22:18:34,22:18:34,2793,20,,0,0,42189.82,0
1193020,22:20:23,22:20:23,7276,21,,0,0,42838.28,0
1193020,22:21:00,22:21:00,7144,22,,0,0,43084.85,1
1194070,18:53:00,18:53:00,4745,1,,0,0,0.00,1
1194070,18:53:18,18:53:18,4746,2,,0,0,163.55,0
1194070,18:53:45,18:53:45,4747,3,,0,0,447.33,0
1194070,18:54:16,18:54:16,4748,4,,0,0,774.53,0
1194070,18:54:33,18:54:33,4749,5,,0,0,989.39,0
1194070,18:54:53,18:54:53,4750,6,,0,0,1174.80,0
1194070,18:55:05,18:55:05,4751,7,,0,0,1280.52,0
1194070,18:55:21,18:55:21,4752,8,,0,0,1419.48,0
1194070,18:55:48,18:55:48,4753,9,,0,0,1682.95,0
1194070,18:56:00,18:56:00,4754,10,,0,0,1789.04,1
1194070,18:56:25,18:56:25,4755,11,,0,0,1987.80,0
1194070,18:57:31,18:57:31,4756,12,,0,0,2570.76,0
1194070,18:58:20,18:58:20,4757,13,,0,0,2959.22,0
1194070,19:00:47,19:00:47,6080,14,,0,0,4185.29,0
1194070,19:01:08,19:01:08,4765,15,,0,0,4382.08,0
1194070,19:01:26,19:01:26,7547,16,,0,0,4543.21,0
1194070,19:02:29,19:02:29,4767,17,,0,0,5084.18,0
1194070,19:03:07,19:03:07,4768,18,,0,0,5421.47,0
1194070,19:03:19,19:03:19,4769,19,,0,0,5559.31,0
1194070,19:06:00,19:06:00,7167,20,,0,0,7070.35,1
1194070,19:06:28,19:06:28,7481,21,,0,0,7271.18,0
1194070,19:09:35,19:09:35,4771,22,,0,0,8580.02,0
1194070,19:09:55,19:09:55,4772,23,,0,0,8717.68,0
1194070,19:11:05,19:11:05,4773,24,,0,0,9149.34,0
1194070,19:12:16,19:12:16,4774,25,,0,0,9665.99,0
1194070,19:12:54,19:12:54,4775,26,,0,0,9905.99,0
1194070,19:14:16,19:14:16,1033,27,,0,0,10435.29,0
1194070,19:16:00,19:16:00,7152,28,,0,0,11035.12,1
1194070,19:16:50,19:16:50,7550,29,,0,0,11438.56,0
1194070,19:17:36,19:17:36,7551,30,,0,0,11890.97,0
1194070,19:18:10,19:18:10,7552,31,,0,0,12263.37,0
1194070,19:18:32,19:18:32,7952,32,,0,0,12471.34,0
1194070,19:18:50,19:18:50,7953,33,,0,0,12692.41,0
1194070,19:19:12,19:19:12,7954,34,,0,0,12995.56,0
1194070,19:19:49,19:19:49,7556,35,,0,0,13400.95,0
1194070,19:20:49,19:20:49,7540,36,,0,0,14086.38,0
1194070,19:21:44,19:21:44,7541,37,,0,0,14670.75,0
1194070,19:23:00,19:23:00,7542,38,,0,0,15585.76,1
1194070,19:24:55,19:24:55,4853,39,,0,0,16469.90,0
1194070,19:25:38,19:25:38,4854,40,,0,0,16823.23,0
1194070,19:26:36,19:26:36,4855,41,,0,0,17271.85,0
1194070,19:27:13,19:27:13,8220,42,,0,0,17677.03,0
1194070,19:28:00,19:28:00,7962,43,,0,0,18122.23,1
1194070,19:28:43,19:28:43,8221,44,,0,0,18606.31,0
1194070,19:31:36,19:31:36,7569,45,,0,0,20298.27,0
1194070,19:32:58,19:32:58,7570,46,,0,0,21032.11,0
1194070,19:34:00,19:34:00,4845,47,,0,0,21473.48,1
1194070,19:35:29,19:35:29,4846,48,,0,0,22315.32,0
1194070,19:38:41,19:38:41,4848,49,,0,0,24564.52,0
1194070,19:39:29,19:39:29,8219,50,,0,0,25092.19,0
1194070,19:41:03,19:41:03,4911,51,,0,0,26188.25,0
1194070,19:44:00,19:44:00,4849,52,,0,0,28236.94,1
1194070,19:45:42,19:45:42,2269,53,,0,0,29556.84,0
1194070,19:47:06,19:47:06,2270,54,,0,0,30639.47,0
1194070,19:48:30,19:48:30,2271,55,,0,0,31333.19,0
1194070,19:48:55,19:48:55,8217,56,,0,0,31642.83,0
1194070,19:49:31,19:49:31,8216,57,,0,0,32099.22,0
1194070,19:50:21,19:50:21,8215,58,,0,0,32708.45,0
1194070,19:52:13,19:52:13,8156,59,,0,0,34150.96,0
1194070,19:52:50,19:52:50,8157,60,,0,0,34497.15,0
1194070,19:53:00,19:53:00,8158,61,,0,0,34594.37,1
1195020,12:45:00,12:45:00,2462,1,,0,0,0.00,1
1195020,12:45:37,12:45:37,2468,2,,0,0,231.91,0
1195020,12:46:57,12:46:57,2469,3,,0,0,666.91,0
1195020,12:47:56,12:47:56,2470,4,,0,0,1023.47,0
1195020,12:48:41,12:48:41,2471,5,,0,0,1274.69,0
1195020,12:49:11,12:49:11,2472,6,,0,0,1442.84,0
1195020,12:50:01,12:50:01,2473,7,,0,0,1732.24,0
1195020,12:51:07,12:51:07,2475,8,,0,0,2124.53,0
1195020,12:51:40,12:51:40,2476,9,,0,0,2315.20,0
1195020,12:52:29,12:52:29,2477,10,,0,0,2582.17,0
1195020,12:53:23,12:53:23,2478,11,,0,0,2861.43,0
1195020,12:54:24,12:54:24,2479,12,,0,0,3151.96,0
1195020,12:55:37,12:55:37,2480,13,,0,0,3639.16,0
1195020,12:57:00,12:57:00,2482,14,,0,0,4127.37,1
1195020,12:57:24,12:57:24,2483,15,,0,0,4326.43,0
1195020,12:57:54,12:57:54,2484,16,,0,0,4587.69,0
1195020,12:58:26,12:58:26,2485,17,,0,0,4904.22,0
1195020,12:58:57,12:58:57,2486,18,,0,0,5170.61,0
1195020,12:59:32,12:59:32,2487,19,,0,0,5508.84,0
1195020,13:00:00,13:00:00,2488,20,,0,0,5757.36,1
1195020,13:00:37,13:00:37,2489,21,,0,0,6103.83,0
1195020,13:01:02,13:01:02,2490,22,,0,0,6331.89,0
1195020,13:01:35,13:01:35,2491,23,,0,0,6639.08,0
1195020,13:01:54,13:01:54,2492,24,,0,0,6873.57,0
1195020,13:02:20,13:02:20,2493,25,,0,0,7119.64,0
1195020,13:03:00,13:03:00,2494,26,,0,0,7505.92,1
1195020,13:03:17,13:03:17,2495,27,,0,0,7677.63,0
1195020,13:03:45,13:03:45,2496,28,,0,0,7948.66,0
1195020,13:04:07,13:04:07,2497,29,,0,0,8177.84,0
1195020,13:04:27,13:04:27,2498,30,,0,0,8355.66,0
1195020,13:05:03,13:05:03,2499,31,,0,0,8691.63,0
1195020,13:05:28,13:05:28,2500,32,,0,0,8859.81,0
1195020,13:06:00,13:06:00,2501,33,,0,0,9103.68,1
1195020,13:06:30,13:06:30,2502,34,,0,0,9307.42,0
1195020,13:07:15,13:07:15,2503,35,,0,0,9572.80,0
1195020,13:07:43,13:07:43,2504,36,,0,0,9772.02,0
1195020,13:08:14,13:08:14,2505,37,,0,0,10007.68,0
1195020,13:08:56,13:08:56,2507,38,,0,0,10398.67,0
1195020,13:09:37,13:09:37,2509,39,,0,0,10675.55,0
1195020,13:10:00,13:10:00,2416,40,,0,0,10826.71,1
1195020,13:10:32,13:10:32,2417,41,,0,0,11112.53,0
1195020,13:13:00,13:13:00,8223,42,,0,0,12746.11,1
1196070,10:27:00,10:27:00,7543,1,,0,0,0.00,1
1196070,10:27:17,10:27:17,7530,2,,0,0,129.08,0
1196070,10:27:56,10:27:56,7538,3,,0,0,420.00,0
1196070,10:28:26,10:28:26,7532,4,,0,0,666.37,0
1196070,10:29:06,10:29:06,7537,5,,0,0,964.43,0
1196070,10:29:37,10:29:37,7536,6,,0,0,1208.68,0
1196070,10:29:59,10:29:59,7535,7,,0,0,1378.33,0
1196070,10:30:46,10:30:46,7534,8,,0,0,1812.50,0
1196070,10:31:16,10:31:16,7531,9,,0,0,2049.86,0
1196070,10:31:50,10:31:50,7533,10,,0,0,2323.73,0
1196070,10:32:19,10:32:19,7978,11,,0,0,2570.83,0
1196070,10:32:57,10:32:57,7979,12,,0,0,2883.88,0
1196070,10:33:24,10:33:24,7980,13,,0,0,3109.33,0
1196070,10:34:00,10:34:00,5995,14,,0,0,3356.06,1
1196070,10:34:20,10:34:20,1319,15,,0,0,3556.52,0
1196070,10:34:51,10:34:51,1320,16,,0,0,3946.05,0
1196070,10:35:12,10:35:12,1321,17,,0,0,4218.80,0
1196070,10:35:42,10:35:42,1322,18,,0,0,4559.70,0
1196070,10:35:56,10:35:56,1323,19,,0,0,4722.37,0
1196070,10:36:22,10:36:22,1324,20,,0,0,5021.11,0
1196070,10:36:44,10:36:44,1325,21,,0,0,5265.09,0
1196070,10:37:09,10:37:09,1326,22,,0,0,5577.68,0
1196070,10:37:36,10:37:36,1327,23,,0,0,5853.20,0
1196070,10:37:56,10:37:56,1328,24,,0,0,6086.40,0
1196070,10:38:22,10:38:22,7264,25,,0,0,6385.14,0
1196070,10:38:53,10:38:53,1329,26,,0,0,6742.81,0
1196070,10:39:42,10:39:42,7274,27,,0,0,7310.26,0
1196070,10:40:09,10:40:09,1332,28,,0,0,7609.46,0
1196070,10:40:32,10:40:32,1333,29,,0,0,7861.66,0
1196070,10:41:01,10:41:01,1334,30,,0,0,8206.18,0
1196070,10:41:25,10:41:25,1335,31,,0,0,8467.64,0
1196070,10:41:54,10:41:54,1336,32,,0,0,8766.98,0
1196070,10:42:19,10:42:19,1337,33,,0,0,9040.26,0
1196070,10:42:44,10:42:44,1338,34,,0,0,9312.08,0
1196070,10:43:00,10:43:00,7728,35,,0,0,9478.79,1
1196070,10:43:50,10:43:50,7729,36,,0,0,9981.37,0
1196070,10:44:35,10:44:35,1343,37,,0,0,10364.07,0
1196070,10:45:07,10:45:07,1344,38,,0,0,10717.30,0
1196070,10:45:19,10:45:19,1345,39,,0,0,10816.23,0
1196070,10:45:44,10:45:44,1346,40,,0,0,11090.58,0
1196070,10:45:57,10:45:57,1347,41,,0,0,11193.59,0
1196070,10:46:39,10:46:39,1348,42,,0,0,11700.32,0
1196070,10:47:00,10:47:00,1349,43,,0,0,11959.90,0
1196070,10:47:25,10:47:25,1350,44,,0,0,12216.66,0
1196070,10:48:00,10:48:00,1352,45,,0,0,12616.42,1
1196070,10:48:17,10:48:17,1353,46,,0,0,12792.11,0
1196070,10:48:35,10:48:35,1354,47,,0,0,12931.35,0
1196070,10:49:14,10:49:14,1355,48,,0,0,13354.56,0
1196070,10:49:29,10:49:29,1356,49,,0,0,13494.59,0
1196070,10:50:14,10:50:14,1357,50,,0,0,13942.47,0
1196070,10:50:59,10:50:59,1358,51,,0,0,14375.49,0
1196070,10:51:27,10:51:27,1359,52,,0,0,14659.45,0
1196070,10:51:49,10:51:49,1360,53,,0,0,14885.25,0
1196070,10:52:12,10:52:12,1361,54,,0,0,15129.08,0
1196070,10:52:30,10:52:30,1363,55,,0,0,15298.19,0
1196070,10:53:13,10:53:13,1364,56,,0,0,15775.97,0
1196070,10:54:13,10:54:13,1365,57,,0,0,16314.15,0
1196070,10:55:00,10:55:00,1366,58,,0,0,16557.91,0
1196070,10:55:37,10:55:37,1367,59,,0,0,16879.06,0
1196070,10:55:56,10:55:56,1368,60,,0,0,17101.84,0
1196070,10:56:24,10:56:24,1369,61,,0,0,17360.74,0
1196070,10:57:00,10:57:00,7986,62,,0,0,17677.00,1
1196070,10:57:19,10:57:19,7987,63,,0,0,17935.24,0
1196070,10:58:02,10:58:02,7988,64,,0,0,18490.70,0
1196070,10:58:37,10:58:37,8040,65,,0,0,18908.49,0
1196070,10:59:22,10:59:22,7989,66,,0,0,19485.07,0
1196070,11:00:03,11:00:03,8041,67,,0,0,19987.66,0
1196070,11:00:47,11:00:47,7990,68,,0,0,20538.45,0
1196070,11:01:18,11:01:18,7991,69,,0,0,20894.35,0
1196070,11:01:38,11:01:38,7992,70,,0,0,21140.70,0
1196070,11:01:56,11:01:56,7993,71,,0,0,21365.02,0
1196070,11:02:38,11:02:38,7994,72,,0,0,21874.84,0
1196070,11:04:01,11:04:01,7995,73,,0,0,22852.20,0
1196070,11:05:00,11:05:00,7996,74,,0,0,23404.67,1
1196070,11:05:38,11:05:38,7997,75,,0,0,23634.45,0
1196070,11:07:21,11:07:21,7998,76,,0,0,24648.90,0
1196070,11:07:59,11:07:59,7999,77,,0,0,25022.67,0
1196070,11:08:22,11:08:22,8000,78,,0,0,25248.91,0
1196070,11:09:32,11:09:32,8001,79,,0,0,25952.75,0
1196070,11:10:34,11:10:34,8002,80,,0,0,26443.02,0
1196070,11:11:00,11:11:00,8003,81,,0,0,26647.50,1
1197020,07:41:00,07:41:00,1,1,,0,0,0.00,1
1197020,07:45:53,07:45:53,7622,2,,0,0,2981.31,0
1197020,07:48:13,07:48:13,2,3,,0,0,4602.62,0
1197020,07:48:38,07:48:38,3,4,,0,0,4913.30,0
1197020,07:49:12,07:49:12,4,5,,0,0,5301.93,0
1197020,07:49:36,07:49:36,5,6,,0,0,5582.47,0
1197020,07:50:14,07:50:14,6,7,,0,0,6108.42,0
1197020,07:51:03,07:51:03,7,8,,0,0,6665.99,0
1197020,07:52:49,07:52:49,8,9,,0,0,7833.68,0
1197020,07:53:59,07:53:59,8586,10,,0,0,8617.64,0
1197020,07:55:19,07:55:19,9,11,,0,0,9522.65,0
1197020,07:56:17,07:56:17,5996,12,,0,0,10236.44,0
1197020,07:56:49,07:56:49,11,13,,0,0,10566.79,0
1197020,07:57:33,07:57:33,12,14,,0,0,11161.43,0
1197020,07:57:54,07:57:54,13,15,,0,0,11398.40,0
1197020,07:58:08,07:58:08,14,16,,0,0,11544.17,0
1197020,07:58:25,07:58:25,15,17,,0,0,11735.72,0
1197020,07:58:49,07:58:49,16,18,,0,0,12021.62,0
1197020,07:59:22,07:59:22,17,19,,0,0,12396.29,0
1197020,07:59:54,07:59:54,18,20,,0,0,12815.13,0
1197020,08:00:31,08:00:31,19,21,,0,0,13292.34,0
1197020,08:00:52,08:00:52,20,22,,0,0,13528.13,0
1197020,08:01:19,08:01:19,21,23,,0,0,13827.93,0
1197020,08:01:38,08:01:38,22,24,,0,0,14013.18,0
1197020,08:02:14,08:02:14,23,25,,0,0,14429.82,0
1197020,08:02:34,08:02:34,24,26,,0,0,14659.45,0
1197020,08:03:26,08:03:26,8511,27,,0,0,15086.81,0
1197020,08:04:00,08:04:00,8351,28,,0,0,15362.33,1
1197020,08:04:28,08:04:28,8352,29,,0,0,15600.69,0
1197020,08:05:17,08:05:17,27,30,,0,0,16054.43,0
1197020,08:06:03,08:06:03,28,31,,0,0,16460.96,0
1197020,08:07:08,08:07:08,29,32,,0,0,17049.82,0
1197020,08:08:01,08:08:01,30,33,,0,0,17489.05,0
1197020,08:08:26,08:08:26,31,34,,0,0,17709.93,0
1197020,08:08:47,08:08:47,32,35,,0,0,17894.29,0
1197020,08:09:26,08:09:26,33,36,,0,0,18260.45,0
1197020,08:09:56,08:09:56,34,37,,0,0,18527.44,0
1197020,08:10:27,08:10:27,35,38,,0,0,18840.52,0
1197020,08:11:07,08:11:07,36,39,,0,0,19205.59,0
1197020,08:11:27,08:11:27,37,40,,0,0,19367.60,0
1197020,08:12:02,08:12:02,38,41,,0,0,19680.23,0
1197020,08:12:26,08:12:26,39,42,,0,0,19905.31,0
1197020,08:12:53,08:12:53,40,43,,0,0,20187.05,0
1197020,08:13:21,08:13:21,41,44,,0,0,20402.56,0
1197020,08:13:58,08:13:58,42,45,,0,0,20722.30,0
1197020,08:14:22,08:14:22,43,46,,0,0,20928.18,0
1197020,08:14:52,08:14:52,44,47,,0,0,21185.92,0
1197020,08:15:15,08:15:15,45,48,,0,0,21419.45,0
1197020,08:15:47,08:15:47,46,49,,0,0,21694.78,0
1197020,08:17:00,08:17:00,47,50,,0,0,22154.92,1
1197020,08:17:22,08:17:22,48,51,,0,0,22389.52,0
1197020,08:17:48,08:17:48,49,52,,0,0,22661.03,0
1197020,08:18:21,08:18:21,50,53,,0,0,22997.01,0
1197020,08:18:49,08:18:49,51,54,,0,0,23265.63,0
1197020,08:19:22,08:19:22,52,55,,0,0,23625.97,0
1197020,08:19:48,08:19:48,53,56,,0,0,23864.33,0
1197020,08:20:25,08:20:25,55,57,,0,0,24222.84,0
1197020,08:20:44,08:20:44,56,58,,0,0,24415.99,0
1197020,08:21:10,08:21:10,57,59,,0,0,24673.40,0
1197020,08:21:35,08:21:35,58,60,,0,0,24919.28,0
1197020,08:22:03,08:22:03,59,61,,0,0,25212.34,0
1197020,08:22:24,08:22:24,60,62,,0,0,25446.02,0
1197020,08:22:55,08:22:55,61,63,,0,0,25745.01,0
1197020,08:23:22,08:23:22,62,64,,0,0,26055.48,0
1197020,08:23:50,08:23:50,63,65,,0,0,26313.79,0
1197020,08:24:06,08:24:06,64,66,,0,0,26499.03,0
1197020,08:24:32,08:24:32,65,67,,0,0,26771.83,0
1197020,08:25:01,08:25:01,66,68,,0,0,27017.37,0
1197020,08:25:20,08:25:20,67,69,,0,0,27215.73,0
1197020,08:25:38,08:25:38,68,70,,0,0,27395.01,0
1197020,08:25:54,08:25:54,69,71,,0,0,27538.81,0
1197020,08:26:14,08:26:14,70,72,,0,0,27722.58,0
1197020,08:26:31,08:26:31,71,73,,0,0,27930.54,0
1197020,08:26:48,08:26:48,72,74,,0,0,28086.74,0
1197020,08:27:11,08:27:11,73,75,,0,0,28305.52,0
1197020,08:27:37,08:27:37,74,76,,0,0,28600.93,0
1197020,08:28:02,08:28:02,75,77,,0,0,28829.90,0
1197020,08:28:24,08:28:24,76,78,,0,0,29061.84,0
1197020,08:29:03,08:29:03,77,79,,0,0,29426.44,0
1197020,08:30:00,08:30:00,78,80,,0,0,29942.13,1
1197020,08:30:18,08:30:18,79,81,,0,0,30120.32,0
1197020,08:30:35,08:30:35,80,82,,0,0,30341.16,0
1197020,08:30:58,08:30:58,81,83,,0,0,30578.09,0
1197020,08:31:14,08:31:14,82,84,,0,0,30777.75,0
1197020,08:31:36,08:31:36,83,85,,0,0,31059.54,0
1197020,08:31:55,08:31:55,84,86,,0,0,31273.79,0
1197020,08:32:12,08:32:12,85,87,,0,0,31496.60,0
1197020,08:32:29,08:32:29,86,88,,0,0,31703.20,0
1197020,08:32:44,08:32:44,87,89,,0,0,31884.46,0
1197020,08:32:59,08:32:59,88,90,,0,0,32080.32,0
1197020,08:33:31,08:33:31,89,91,,0,0,32496.16,0
1197020,08:33:53,08:33:53,90,92,,0,0,32792.47,0
1197020,08:34:12,08:34:12,91,93,,0,0,33048.04,0
1197020,08:34:24,08:34:24,92,94,,0,0,33198.72,0
1197020,08:34:39,08:34:39,93,95,,0,0,33405.99,0
1197020,08:34:55,08:34:55,94,96,,0,0,33657.88,0
1197020,08:35:18,08:35:18,95,97,,0,0,33995.81,0
1197020,08:35:42,08:35:42,96,98,,0,0,34344.17,0
1197020,08:36:04,08:36:04,97,99,,0,0,34600.58,0
1197020,08:36:22,08:36:22,98,100,,0,0,34876.07,0
1197020,08:36:41,08:36:41,99,101,,0,0,35144.18,0
1197020,08:37:21,08:37:21,100,102,,0,0,35566.10,0
1197020,08:38:00,08:38:00,103,103,,0,0,35938.93,1
1198020,18:45:00,18:45:00,1965,1,,0,0,0.00,1
1198020,18:46:07,18:46:07,7276,2,,0,0,375.84,0
1198020,18:47:02,18:47:02,7144,3,,0,0,617.04,0
1198020,18:48:19,18:48:19,7146,4,,0,0,994.98,0
1198020,18:48:56,18:48:56,646,5,,0,0,1203.62,0
1198020,18:51:04,18:51:04,1969,6,,0,0,1893.61,0
1198020,18:53:39,18:53:39,6099,7,,0,0,2694.14,0
1198020,18:55:29,18:55:29,6088,8,,0,0,3291.96,0
1198020,18:59:00,18:59:00,1972,9,,0,0,4483.95,1
1198020,19:01:45,19:01:45,6092,10,,0,0,5901.13,0
1198020,19:06:20,19:06:20,2102,11,,0,0,8501.82,0
1198020,19:10:11,19:10:11,1976,12,,0,0,10727.14,0
1198020,19:12:28,19:12:28,1977,13,,0,0,11953.39,0
1198020,19:15:53,19:15:53,2123,14,,0,0,13859.34,0
1198020,19:20:00,19:20:00,8309,15,,0,0,16108.38,1
1198020,19:24:32,19:24:32,1980,16,,0,0,19149.93,0
1198020,19:27:55,19:27:55,7176,17,,0,0,21186.13,0
1198020,19:30:00,19:30:00,2034,18,,0,0,22733.13,1
1198020,19:32:17,19:32:17,1986,19,,0,0,24857.63,0
1198020,19:35:00,19:35:00,1989,20,,0,0,26833.89,1
1198020,19:37:29,19:37:29,1991,21,,0,0,28754.80,0
1198020,19:40:00,19:40:00,7147,22,,0,0,30472.70,1
1198020,19:45:58,19:45:58,8044,23,,0,0,35709.49,0
1198020,19:48:41,19:48:41,2056,24,,0,0,38449.38,0
1198020,19:50:25,19:50:25,2060,25,,0,0,40049.41,0
1198020,19:54:00,19:54:00,7152,26,,0,0,43173.75,1
1198020,19:55:21,19:55:21,4821,27,,0,0,43996.29,0
1198020,19:56:49,19:56:49,4823,28,,0,0,44809.36,0
1198020,19:57:48,19:57:48,4825,29,,0,0,45316.80,0
1198020,19:59:01,19:59:01,4827,30,,0,0,46006.72,0
1198020,19:59:39,19:59:39,4828,31,,0,0,46386.67,0
1198020,20:00:08,20:00:08,4829,32,,0,0,46742.98,0
1198020,20:01:10,20:01:10,4797,33,,0,0,47438.80,0
1198020,20:02:54,20:02:54,7539,34,,0,0,48259.02,0
1198020,20:04:01,20:04:01,4838,35,,0,0,48841.79,0
1198020,20:09:00,20:09:00,5988,36,,0,0,51485.11,1
1198020,20:13:00,20:13:00,8347,37,,0,0,53800.42,1
1199020,08:00:00,08:00:00,7482,1,,0,0,0.00,1
1199020,08:00:50,08:00:50,1476,2,,0,0,610.13,0
1199020,08:01:01,08:01:01,1586,3,,0,0,769.19,0
1199020,08:01:20,08:01:20,7222,4,,0,0,957.19,0
1199020,08:01:40,08:01:40,7214,5,,0,0,1156.53,0
1199020,08:02:31,08:02:31,1776,6,,0,0,1799.23,0
1199020,08:03:43,08:03:43,1777,7,,0,0,2691.23,0
1199020,08:04:14,08:04:14,1778,8,,0,0,3103.41,0
1199020,08:05:00,08:05:00,1779,9,,0,0,3645.23,1
1199020,08:05:30,08:05:30,1780,10,,0,0,3985.71,0
1199020,08:05:49,08:05:49,1781,11,,0,0,4218.92,0
1199020,08:06:10,08:06:10,1782,12,,0,0,4447.67,0
1199020,08:06:30,08:06:30,5919,13,,0,0,4689.70,0
1199020,08:07:08,08:07:08,5920,14,,0,0,5145.77,0
1199020,08:07:42,08:07:42,6070,15,,0,0,5538.85,0
1199020,08:08:05,08:08:05,6071,16,,0,0,5842.54,0
1199020,08:09:12,08:09:12,5923,17,,0,0,6710.21,0
1199020,08:09:36,08:09:36,5924,18,,0,0,7004.77,0
1199020,08:10:00,08:10:00,1783,19,,0,0,7269.59,1
1199020,08:10:22,08:10:22,1784,20,,0,0,7495.19,0
1199020,08:10:57,08:10:57,1785,21,,0,0,7826.49,0
1199020,08:11:35,08:11:35,1786,22,,0,0,8189.00,0
1199020,08:12:10,08:12:10,1787,23,,0,0,8520.65,0
1199020,08:13:00,08:13:00,1788,24,,0,0,8978.20,1
1199020,08:13:32,08:13:32,1789,25,,0,0,9338.59,0
1199020,08:14:10,08:14:10,1790,26,,0,0,9743.66,0
1199020,08:14:46,08:14:46,1791,27,,0,0,10072.34,0
1199020,08:15:19,08:15:19,1792,28,,0,0,10432.54,0
1199020,08:15:42,08:15:42,1793,29,,0,0,10702.43,0
1199020,08:16:06,08:16:06,1794,30,,0,0,10962.99,0
1199020,08:16:55,08:16:55,1795,31,,0,0,11445.73,0
1199020,08:17:31,08:17:31,1796,32,,0,0,11814.32,0
1199020,08:18:02,08:18:02,1797,33,,0,0,12128.09,0
1199020,08:19:00,08:19:00,1726,34,,0,0,12681.41,1
1199020,08:19:33,08:19:33,1727,35,,0,0,13017.93,0
1199020,08:20:18,08:20:18,1728,36,,0,0,13492.77,0
1199020,08:20:42,08:20:42,1729,37,,0,0,13728.83,0
1199020,08:21:59,08:21:59,1730,38,,0,0,14410.49,0
1199020,08:22:28,08:22:28,1731,39,,0,0,14673.02,0
1199020,08:24:00,08:24:00,7323,40,,0,0,15585.16,1
1200010,12:17:00,12:17:00,1,1,,0,0,0.00,1
1200010,12:22:58,12:22:58,7215,2,,0,0,3753.85,0
1200010,12:23:26,12:23:26,7709,3,,0,0,4039.51,0
1200010,12:23:37,12:23:37,7710,4,,0,0,4244.35,0
1200010,12:24:45,12:24:45,7945,5,,0,0,5239.25,0
1200010,12:25:20,12:25:20,7711,6,,0,0,5680.04,0
1200010,12:26:15,12:26:15,7221,7,,0,0,6316.39,0
1200010,12:27:00,12:27:00,7712,8,,0,0,6911.42,1
1200010,12:27:45,12:27:45,7713,9,,0,0,7611.55,0
1200010,12:28:12,12:28:12,7690,10,,0,0,8043.15,0
1200010,12:28:31,12:28:31,1230,11,,0,0,8332.97,0
1200010,12:28:44,12:28:44,1231,12,,0,0,8519.14,0
1200010,12:28:59,12:28:59,1232,13,,0,0,8763.40,0
1200010,12:29:17,12:29:17,1233,14,,0,0,9072.64,0
1200010,12:29:39,12:29:39,1234,15,,0,0,9410.15,0
1200010,12:30:00,12:30:00,1235,16,,0,0,9713.83,1
1200010,12:30:43,12:30:43,1236,17,,0,0,10235.48,0
1200010,12:31:16,12:31:16,1237,18,,0,0,10563.86,0
1200010,12:31:34,12:31:34,1238,19,,0,0,10768.39,0
1200010,12:32:22,12:32:22,1239,20,,0,0,11318.54,0
1200010,12:32:42,12:32:42,1240,21,,0,0,11525.81,0
1200010,12:33:22,12:33:22,1241,22,,0,0,11982.58,0
1200010,12:33:45,12:33:45,1242,23,,0,0,12237.78,0
1200010,12:34:08,12:34:08,1243,24,,0,0,12539.20,0
1200010,12:34:37,12:34:37,1244,25,,0,0,12847.37,0
1200010,12:35:08,12:35:08,1245,26,,0,0,13145.22,0
1200010,12:35:47,12:35:47,1246,27,,0,0,13577.44,0
1200010,12:36:29,12:36:29,1247,28,,0,0,13923.70,0
1200010,12:37:00,12:37:00,1248,29,,0,0,14168.98,1
1200010,12:38:00,12:38:00,1249,30,,0,0,14926.20,0
1200010,12:38:39,12:38:39,1250,31,,0,0,15368.73,0
1200010,12:39:01,12:39:01,1251,32,,0,0,15666.50,0
1200010,12:39:11,12:39:11,1252,33,,0,0,15811.47,0
1200010,12:39:35,12:39:35,1253,34,,0,0,16097.69,0
1200010,12:39:52,12:39:52,1254,35,,0,0,16284.15,0
1200010,12:40:13,12:40:13,1255,36,,0,0,16528.01,0
1200010,12:40:31,12:40:31,1256,37,,0,0,16739.35,0
1200010,12:41:06,12:41:06,1257,38,,0,0,17121.49,0
1200010,12:41:24,12:41:24,1258,39,,0,0,17334.84,0
1200010,12:41:44,12:41:44,1259,40,,0,0,17576.26,0
1200010,12:42:03,12:42:03,1260,41,,0,0,17788.95,0
1200010,12:42:34,12:42:34,1261,42,,0,0,18233.38,0
1200010,12:43:00,12:43:00,1262,43,,0,0,18462.91,1
1200010,12:43:21,12:43:21,1263,44,,0,0,18693.73,0
1200010,12:43:53,12:43:53,1264,45,,0,0,19026.01,0
1200010,12:44:24,12:44:24,1265,46,,0,0,19371.26,0
1200010,12:45:23,12:45:23,1267,47,,0,0,19971.36,0
1200010,12:46:06,12:46:06,1268,48,,0,0,20276.77,0
1200010,12:46:35,12:46:35,1269,49,,0,0,20594.08,0
1200010,12:47:08,12:47:08,1270,50,,0,0,20870.90,0
1200010,12:47:24,12:47:24,1271,51,,0,0,21038.39,0
1200010,12:47:47,12:47:47,1272,52,,0,0,21249.03,0
1200010,12:48:12,12:48:12,1273,53,,0,0,21484.82,0
1200010,12:48:34,12:48:34,1274,54,,0,0,21678.00,0
1200010,12:49:00,12:49:00,1376,55,,0,0,21892.02,1
1200010,12:49:32,12:49:32,1377,56,,0,0,22240.47,0
1200010,12:50:07,12:50:07,1378,57,,0,0,22556.91,0
1200010,12:51:05,12:51:05,1379,58,,0,0,23107.06,0
1200010,12:51:39,12:51:39,1380,59,,0,0,23420.27,0
1200010,12:52:53,12:52:53,1382,60,,0,0,24075.81,0
1200010,12:54:54,12:54:54,1383,61,,0,0,25167.12,0
1200010,12:56:24,12:56:24,1384,62,,0,0,25965.63,0
1200010,12:56:52,12:56:52,1385,63,,0,0,26275.61,0
1200010,12:58:00,12:58:00,1386,64,,0,0,26852.84,1
1200010,12:58:52,12:58:52,1387,65,,0,0,27359.87,0
1200010,12:59:41,12:59:41,1388,66,,0,0,27906.41,0
1200010,13:00:40,13:00:40,1389,67,,0,0,28552.31,0
1200010,13:01:17,13:01:17,1390,68,,0,0,29025.34,0
1200010,13:02:05,13:02:05,5310,69,,0,0,29607.43,0
1200010,13:02:39,13:02:39,1392,70,,0,0,30023.66,0
1200010,13:03:00,13:03:00,1393,71,,0,0,30218.37,1
1200010,13:03:36,13:03:36,1394,72,,0,0,30540.49,0
1200010,13:04:14,13:04:14,1395,73,,0,0,30941.88,0
1200010,13:04:42,13:04:42,1396,74,,0,0,31242.93,0
1200010,13:05:53,13:05:53,1397,75,,0,0,31951.95,0
1200010,13:06:34,13:06:34,1398,76,,0,0,32350.97,0
1200010,13:07:09,13:07:09,1399,77,,0,0,32732.71,0
1200010,13:07:46,13:07:46,1400,78,,0,0,33135.38,0
1200010,13:08:17,13:08:17,1401,79,,0,0,33413.38,0
1200010,13:08:36,13:08:36,1223,80,,0,0,33616.17,0
1200010,13:09:14,13:09:14,1224,81,,0,0,33977.43,0
1200010,13:09:40,13:09:40,1225,82,,0,0,34237.91,0
1200010,13:10:00,13:10:00,1075,83,,0,0,34472.73,1
1200010,13:11:17,13:11:17,1077,84,,0,0,35225.71,0
1200010,13:12:53,13:12:53,7608,85,,0,0,36137.62,0
1200010,13:13:04,13:13:04,7609,86,,0,0,36232.84,0
1200010,13:13:49,13:13:49,7610,87,,0,0,36682.12,0
1200010,13:14:31,13:14:31,7611,88,,0,0,37123.74,0
1200010,13:14:44,13:14:44,7872,89,,0,0,37242.09,0
1200010,13:15:15,13:15:15,7619,90,,0,0,37565.91,0
1200010,13:16:01,13:16:01,7613,91,,0,0,37994.87,0
1200010,13:16:23,13:16:23,7620,92,,0,0,38231.03,0
1200010,13:16:47,13:16:47,7607,93,,0,0,38470.15,0
1200010,13:17:00,13:17:00,7543,94,,0,0,38592.80,1
1202020,06:30:00,06:30:00,1965,1,,0,0,0.00,1
1202020,06:31:30,06:31:30,7276,2,,0,0,375.84,0
1202020,06:32:44,06:32:44,7144,3,,0,0,617.04,0
1202020,06:34:26,06:34:26,7146,4,,0,0,994.98,0
1202020,06:35:16,06:35:16,646,5,,0,0,1203.62,0
1202020,06:37:49,06:37:49,7173,6,,0,0,1844.98,0
1202020,06:41:00,06:41:00,648,7,,0,0,2646.77,1
1202020,06:42:49,06:42:49,653,8,,0,0,3807.83,0
1202020,06:43:53,06:43:53,656,9,,0,0,4586.54,0
1202020,06:46:00,06:46:00,662,10,,0,0,6121.43,1
1202020,06:49:08,06:49:08,671,11,,0,0,8235.65,0
1202020,06:54:10,06:54:10,631,12,,0,0,11253.81,0
1202020,06:57:00,06:57:00,636,13,,0,0,12979.44,1
1202020,07:00:32,07:00:32,641,14,,0,0,14660.41,0
1202020,07:07:00,07:07:00,5940,15,,0,0,18393.72,1
1202020,07:09:19,07:09:19,566,16,,0,0,19751.09,0
1202020,07:11:32,07:11:32,571,17,,0,0,21257.49,0
1202020,07:14:52,07:14:52,578,18,,0,0,23544.84,0
1202020,07:17:43,07:17:43,584,19,,0,0,25325.54,0
1202020,07:20:00,07:20:00,590,20,,0,0,26900.94,1
1202020,07:22:27,07:22:27,7154,21,,0,0,28579.04,0
1202020,07:25:09,07:25:09,7981,22,,0,0,30373.90,0
1202020,07:27:29,07:27:29,7478,23,,0,0,32062.12,0
1202020,07:29:12,07:29:12,7706,24,,0,0,33280.66,0
1202020,07:30:00,07:30:00,7220,25,,0,0,33837.11,1
1202020,07:33:31,07:33:31,1317,26,,0,0,36336.24,0
1202020,07:40:00,07:40:00,7192,27,,0,0,40873.96,1
1202020,07:47:00,07:47:00,1,28,,0,0,46543.42,1
1203020,17:50:00,17:50:00,8395,1,,0,0,0.00,1
1203020,17:50:26,17:50:26,8384,2,,0,0,208.63,0
1203020,17:50:47,17:50:47,8393,3,,0,0,528.76,0
1203020,17:51:12,17:51:12,8130,4,,0,0,853.52,0
1203020,17:51:42,17:51:42,8131,5,,0,0,1318.93,0
1203020,17:52:18,17:52:18,8394,6,,0,0,1730.22,0
1203020,17:53:03,17:53:03,8383,7,,0,0,2211.35,0
1203020,17:53:33,17:53:33,8395,8,,0,0,2476.67,1
1203020,17:54:28,17:54:28,8396,9,,0,0,3105.50,0
1203020,17:55:07,17:55:07,8397,10,,0,0,3613.98,0
1203020,17:55:40,17:55:40,8398,11,,0,0,3954.82,0
1203020,17:56:31,17:56:31,8399,12,,0,0,4580.22,0
1203020,17:57:43,17:57:43,8400,13,,0,0,4997.47,0
1203020,17:58:57,17:58:57,8401,14,,0,0,5445.11,0
1203020,17:59:22,17:59:22,8402,15,,0,0,5811.22,0
1203020,18:00:20,18:00:20,8403,16,,0,0,6480.15,0
1203020,18:01:17,18:01:17,8404,17,,0,0,7069.32,0
1203020,18:02:00,18:02:00,8382,18,,0,0,7714.22,1
1203020,18:02:19,18:02:19,7660,19,,0,0,7902.27,0
1203020,18:03:27,18:03:27,7661,20,,0,0,8487.07,0
1203020,18:04:17,18:04:17,7662,21,,0,0,8953.73,0
1203020,18:05:09,18:05:09,7663,22,,0,0,9286.81,0
1203020,18:06:19,18:06:19,7664,23,,0,0,9923.70,0
1203020,18:07:28,18:07:28,7665,24,,0,0,10446.31,0
1203020,18:07:52,18:07:52,7666,25,,0,0,10663.94,0
1203020,18:08:54,18:08:54,7667,26,,0,0,11272.96,0
1203020,18:10:03,18:10:03,7668,27,,0,0,11918.96,0
1203020,18:10:29,18:10:29,7669,28,,0,0,12164.50,0
1203020,18:10:54,18:10:54,7670,29,,0,0,12355.11,0
1203020,18:11:52,18:11:52,7671,30,,0,0,12945.63,0
1203020,18:12:43,18:12:43,7672,31,,0,0,13420.76,0
1203020,18:13:21,18:13:21,7673,32,,0,0,13703.50,0
1203020,18:14:00,18:14:00,2362,33,,0,0,14075.23,1
1203020,18:14:37,18:14:37,2363,34,,0,0,14368.09,0
1203020,18:15:17,18:15:17,2364,35,,0,0,14690.76,0
1203020,18:15:53,18:15:53,2365,36,,0,0,14975.77,0
1203020,18:16:36,18:16:36,2366,37,,0,0,15358.55,0
1203020,18:17:00,18:17:00,2367,38,,0,0,15557.85,1
1203020,18:17:27,18:17:27,2368,39,,0,0,15745.18,0
1203020,18:17:41,18:17:41,2369,40,,0,0,15949.18,0
1203020,18:17:56,18:17:56,2370,41,,0,0,16127.50,0
1203020,18:18:23,18:18:23,2371,42,,0,0,16402.70,0
1203020,18:18:48,18:18:48,2372,43,,0,0,16675.81,0
1203020,18:20:00,18:20:00,2373,44,,0,0,17246.97,1
1203020,18:20:33,18:20:33,2374,45,,0,0,17524.07,0
1203020,18:21:11,18:21:11,2375,46,,0,0,17902.47,0
1203020,18:21:46,18:21:46,2376,47,,0,0,18241.90,0
1203020,18:22:17,18:22:17,2377,48,,0,0,18530.20,0
1203020,18:22:48,18:22:48,2378,49,,0,0,18836.23,0
1203020,18:23:09,18:23:09,2379,50,,0,0,19035.42,0
1203020,18:23:40,18:23:40,2380,51,,0,0,19278.13,0
1203020,18:24:21,18:24:21,2381,52,,0,0,19688.69,0
1203020,18:24:40,18:24:40,2382,53,,0,0,19857.94,0
1203020,18:25:08,18:25:08,2383,54,,0,0,20080.52,0
1203020,18:25:27,18:25:27,2384,55,,0,0,20218.55,0
1203020,18:26:00,18:26:00,2385,56,,0,0,20494.85,1
1203020,18:26:43,18:26:43,2386,57,,0,0,20758.17,0
1203020,18:27:16,18:27:16,2387,58,,0,0,21039.72,0
1203020,18:27:54,18:27:54,2388,59,,0,0,21278.01,0
1203020,18:28:40,18:28:40,2389,60,,0,0,21656.48,0
1203020,18:29:10,18:29:10,2390,61,,0,0,21828.39,0
1203020,18:29:47,18:29:47,2391,62,,0,0,22115.55,0
1203020,18:30:17,18:30:17,2392,63,,0,0,22309.27,0
1203020,18:30:54,18:30:54,2393,64,,0,0,22538.54,0
1203020,18:31:44,18:31:44,2394,65,,0,0,23033.49,0
1203020,18:32:03,18:32:03,2395,66,,0,0,23219.33,0
1203020,18:32:26,18:32:26,2396,67,,0,0,23407.37,0
1203020,18:33:00,18:33:00,2397,68,,0,0,23702.31,1
1203020,18:33:10,18:33:10,2398,69,,0,0,23760.17,0
1203020,18:34:00,18:34:00,2399,70,,0,0,24171.72,0
1203020,18:34:19,18:34:19,2400,71,,0,0,24311.91,0
1203020,18:34:38,18:34:38,2401,72,,0,0,24433.18,0
1203020,18:35:18,18:35:18,2402,73,,0,0,24752.73,0
1203020,18:36:08,18:36:08,2403,74,,0,0,25050.00,0
1203020,18:37:00,18:37:00,2404,75,,0,0,25311.35,1
1203020,18:37:37,18:37:37,2405,76,,0,0,25589.95,0
1203020,18:38:12,18:38:12,2406,77,,0,0,25899.37,0
1203020,18:38:42,18:38:42,2407,78,,0,0,26197.63,0
1203020,18:39:16,18:39:16,2408,79,,0,0,26430.28,0
1203020,18:39:31,18:39:31,2409,80,,0,0,26582.73,0
1203020,18:40:00,18:40:00,2410,81,,0,0,26834.18,1
1203020,18:40:19,18:40:19,2412,82,,0,0,27153.20,0
1203020,18:40:42,18:40:42,2413,83,,0,0,27474.43,0
1203020,18:40:55,18:40:55,2414,84,,0,0,27651.83,0
1203020,18:41:43,18:41:43,2415,85,,0,0,28269.39,0
1203020,18:42:00,18:42:00,2416,86,,0,0,28522.56,1
1203020,18:42:38,18:42:38,2417,87,,0,0,28808.28,0
1203020,18:46:00,18:46:00,8222,88,,0,0,30059.05,1
1204070,18:50:00,18:50:00,7482,1,,0,0,0.00,1
1204070,18:50:40,18:50:40,1476,2,,0,0,610.13,0
1204070,18:50:49,18:50:49,1586,3,,0,0,769.19,0
1204070,18:51:04,18:51:04,7222,4,,0,0,957.19,0
1204070,18:51:20,18:51:20,7214,5,,0,0,1156.53,0
1204070,18:52:00,18:52:00,1776,6,,0,0,1799.23,0
1204070,18:52:59,18:52:59,1777,7,,0,0,2691.23,0
1204070,18:53:23,18:53:23,1778,8,,0,0,3103.41,0
1204070,18:54:00,18:54:00,1779,9,,0,0,3645.23,1
1204070,18:54:36,18:54:36,1780,10,,0,0,3985.71,0
1204070,18:54:59,18:54:59,1781,11,,0,0,4218.92,0
1204070,18:55:24,18:55:24,1782,12,,0,0,4447.67,0
1204070,18:55:48,18:55:48,5919,13,,0,0,4689.70,0
1204070,18:56:34,18:56:34,5920,14,,0,0,5145.77,0
1204070,18:57:14,18:57:14,6070,15,,0,0,5538.85,0
1204070,18:57:42,18:57:42,6071,16,,0,0,5842.54,0
1204070,18:59:03,18:59:03,5923,17,,0,0,6710.21,0
1204070,18:59:32,18:59:32,5924,18,,0,0,7004.77,0
1204070,19:00:00,19:00:00,1783,19,,0,0,7269.59,1
1204070,19:00:22,19:00:22,1784,20,,0,0,7495.19,0
1204070,19:00:57,19:00:57,1785,21,,0,0,7826.49,0
1204070,19:01:35,19:01:35,1786,22,,0,0,8189.00,0
1204070,19:02:10,19:02:10,1787,23,,0,0,8520.65,0
1204070,19:03:00,19:03:00,1788,24,,0,0,8978.20,1
1204070,19:03:32,19:03:32,1789,25,,0,0,9338.59,0
1204070,19:04:10,19:04:10,1790,26,,0,0,9743.66,0
1204070,19:04:46,19:04:46,1791,27,,0,0,10072.34,0
1204070,19:05:19,19:05:19,1792,28,,0,0,10432.54,0
1204070,19:05:42,19:05:42,1793,29,,0,0,10702.43,0
1204070,19:06:06,19:06:06,1794,30,,0,0,10962.99,0
1204070,19:06:55,19:06:55,1795,31,,0,0,11445.73,0
1204070,19:07:31,19:07:31,1796,32,,0,0,11814.32,0
1204070,19:08:02,19:08:02,1797,33,,0,0,12128.09,0
1204070,19:09:00,19:09:00,1726,34,,0,0,12681.41,1
1204070,19:09:33,19:09:33,1727,35,,0,0,13017.93,0
1204070,19:10:18,19:10:18,1728,36,,0,0,13492.77,0
1204070,19:10:42,19:10:42,1729,37,,0,0,13728.83,0
1204070,19:11:59,19:11:59,1730,38,,0,0,14410.49,0
1204070,19:12:28,19:12:28,1731,39,,0,0,14673.02,0
1204070,19:14:00,19:14:00,7323,40,,0,0,15585.16,1
1205020,11:00:00,11:00:00,3839,1,,0,0,0.00,1
1205020,11:00:22,11:00:22,3689,2,,0,0,241.06,0
1205020,11:00:48,11:00:48,3690,3,,0,0,480.96,0
1205020,11:01:03,11:01:03,3691,4,,0,0,681.70,0
1205020,11:01:37,11:01:37,3692,5,,0,0,1006.60,0
1205020,11:02:06,11:02:06,3693,6,,0,0,1287.22,0
1205020,11:02:33,11:02:33,3694,7,,0,0,1565.18,0
1205020,11:02:48,11:02:48,3695,8,,0,0,1737.86,0
1205020,11:03:15,11:03:15,3696,9,,0,0,2006.62,0
1205020,11:03:45,11:03:45,3697,10,,0,0,2328.40,0
1205020,11:04:03,11:04:03,3698,11,,0,0,2513.72,0
1205020,11:04:57,11:04:57,3699,12,,0,0,3030.98,0
1205020,11:05:21,11:05:21,3700,13,,0,0,3268.60,0
1205020,11:05:41,11:05:41,3701,14,,0,0,3458.33,0
1205020,11:06:06,11:06:06,3702,15,,0,0,3670.04,0
1205020,11:06:33,11:06:33,3703,16,,0,0,3977.29,0
1205020,11:06:55,11:06:55,3704,17,,0,0,4184.50,0
1205020,11:07:15,11:07:15,3705,18,,0,0,4428.40,0
1205020,11:07:47,11:07:47,3706,19,,0,0,4785.79,0
1205020,11:08:11,11:08:11,3707,20,,0,0,5049.14,0
1205020,11:09:00,11:09:00,8274,21,,0,0,5541.96,1
1205020,11:09:36,11:09:36,4116,22,,0,0,5902.73,0
1205020,11:10:35,11:10:35,4118,23,,0,0,6401.24,0
1205020,11:11:10,11:11:10,4119,24,,0,0,6648.53,0
1205020,11:12:04,11:12:04,4121,25,,0,0,7072.55,0
1205020,11:13:18,11:13:18,4123,26,,0,0,7619.49,0
1205020,11:14:07,11:14:07,4125,27,,0,0,8012.01,0
1205020,11:14:28,11:14:28,4126,28,,0,0,8168.99,0
1205020,11:15:16,11:15:16,4128,29,,0,0,8582.70,0
1205020,11:16:03,11:16:03,4130,30,,0,0,8994.91,0
1205020,11:17:08,11:17:08,4133,31,,0,0,9561.42,0
1205020,11:17:40,11:17:40,4135,32,,0,0,9889.91,0
1205020,11:18:36,11:18:36,4137,33,,0,0,10379.92,0
1205020,11:19:00,11:19:00,4036,34,,0,0,10570.32,1
1205020,11:19:50,11:19:50,4037,35,,0,0,10941.25,0
1205020,11:20:35,11:20:35,4038,36,,0,0,11257.25,0
1205020,11:21:08,11:21:08,4039,37,,0,0,11539.86,0
1205020,11:22:05,11:22:05,4041,38,,0,0,11987.16,0
1205020,11:23:13,11:23:13,4042,39,,0,0,12488.14,0
1205020,11:24:07,11:24:07,4044,40,,0,0,12893.81,0
1205020,11:25:14,11:25:14,4046,41,,0,0,13355.68,0
1205020,11:26:05,11:26:05,4047,42,,0,0,13780.78,0
1205020,11:26:44,11:26:44,4048,43,,0,0,14118.18,0
1205020,11:27:35,11:27:35,4049,44,,0,0,14524.53,0
1205020,11:28:44,11:28:44,4051,45,,0,0,15095.71,0
1205020,11:29:31,11:29:31,4053,46,,0,0,15449.44,0
1205020,11:30:06,11:30:06,4055,47,,0,0,15764.62,0
1205020,11:30:40,11:30:40,4056,48,,0,0,16080.35,0
1205020,11:31:00,11:31:00,4057,49,,0,0,16300.89,1
1205020,11:31:40,11:31:40,4059,50,,0,0,16821.83,0
1205020,11:31:55,11:31:55,4060,51,,0,0,16945.87,0
1205020,11:33:21,11:33:21,4062,52,,0,0,17739.14,0
1205020,11:33:58,11:33:58,4064,53,,0,0,18221.82,0
1205020,11:34:27,11:34:27,4065,54,,0,0,18454.15,0
1205020,11:35:27,11:35:27,4067,55,,0,0,19014.48,0
1205020,11:36:06,11:36:06,4068,56,,0,0,19359.63,0
1205020,11:36:46,11:36:46,4069,57,,0,0,19748.51,0
1205020,11:37:38,11:37:38,4070,58,,0,0,20186.55,0
1205020,11:39:00,11:39:00,4072,59,,0,0,20877.90,1
1205020,11:39:51,11:39:51,4074,60,,0,0,21167.95,0
1205020,11:40:51,11:40:51,4075,61,,0,0,21582.44,0
1205020,11:41:58,11:41:58,4077,62,,0,0,22084.01,0
1205020,11:42:44,11:42:44,4079,63,,0,0,22531.79,0
1205020,11:43:29,11:43:29,4080,64,,0,0,22950.09,0
1205020,11:43:54,11:43:54,4081,65,,0,0,23115.97,0
1205020,11:44:47,11:44:47,5991,66,,0,0,23522.41,0
1205020,11:45:20,11:45:20,4084,67,,0,0,23768.70,0
1205020,11:46:26,11:46:26,4085,68,,0,0,24179.88,0
1205020,11:47:13,11:47:13,4086,69,,0,0,24434.80,0
1205020,11:48:41,11:48:41,8346,70,,0,0,24832.53,0
1205020,11:50:00,11:50:00,5992,71,,0,0,25183.35,1
1205020,11:50:38,11:50:38,4090,72,,0,0,25394.73,0
1205020,11:51:37,11:51:37,4092,73,,0,0,25857.37,0
1205020,11:52:23,11:52:23,4094,74,,0,0,26228.08,0
1205020,11:53:12,11:53:12,4095,75,,0,0,26605.24,0
1205020,11:54:13,11:54:13,4097,76,,0,0,27094.31,0
1205020,11:54:52,11:54:52,4098,77,,0,0,27390.61,0
1205020,11:55:43,11:55:43,4100,78,,0,0,27800.11,0
1205020,11:56:34,11:56:34,4102,79,,0,0,28200.71,0
1205020,11:57:05,11:57:05,4103,80,,0,0,28419.80,0
1205020,11:58:01,11:58:01,4105,81,,0,0,28838.55,0
1205020,11:58:42,11:58:42,4106,82,,0,0,29127.25,0
1205020,11:59:08,11:59:08,4107,83,,0,0,29322.85,0
1205020,11:59:33,11:59:33,4108,84,,0,0,29531.55,0
1205020,12:00:09,12:00:09,4109,85,,0,0,29818.55,0
1205020,12:00:55,12:00:55,4111,86,,0,0,30185.01,0
1205020,12:01:21,12:01:21,4112,87,,0,0,30373.16,0
1205020,12:02:00,12:02:00,4113,88,,0,0,30668.13,1
1205020,12:02:21,12:02:21,4114,89,,0,0,30899.01,0
1205020,12:02:41,12:02:41,1478,90,,0,0,31122.52,0
1205020,12:03:21,12:03:21,7174,91,,0,0,31573.38,0
1205020,12:04:45,12:04:45,1482,92,,0,0,32494.13,0
1205020,12:05:21,12:05:21,1483,93,,0,0,32896.63,0
1205020,12:06:00,12:06:00,1484,94,,0,0,33319.71,0
1205020,12:06:47,12:06:47,7107,95,,0,0,33830.40,0
1205020,12:08:00,12:08:00,7108,96,,0,0,34660.36,0
1205020,12:09:12,12:09:12,7109,97,,0,0,35337.08,0
1205020,12:09:41,12:09:41,7110,98,,0,0,35642.60,0
1205020,12:11:03,12:11:03,7111,99,,0,0,36559.78,0
1205020,12:11:30,12:11:30,7112,100,,0,0,36866.38,0
1205020,12:12:00,12:12:00,7113,101,,0,0,37063.34,1
1206020,14:23:00,14:23:00,139,1,,0,0,0.00,1
1206020,14:23:32,14:23:32,140,2,,0,0,402.14,0
1206020,14:23:56,14:23:56,141,3,,0,0,606.29,0
1206020,14:24:27,14:24:27,142,4,,0,0,824.79,0
1206020,14:25:00,14:25:00,143,5,,0,0,1088.42,0
1206020,14:25:28,14:25:28,144,6,,0,0,1266.03,0
1206020,14:25:50,14:25:50,145,7,,0,0,1465.90,0
1206020,14:26:10,14:26:10,146,8,,0,0,1625.31,0
1206020,14:26:27,14:26:27,147,9,,0,0,1743.35,0
1206020,14:26:39,14:26:39,148,10,,0,0,1855.27,0
1206020,14:27:04,14:27:04,149,11,,0,0,2088.88,0
1206020,14:27:17,14:27:17,150,12,,0,0,2240.52,0
1206020,14:27:34,14:27:34,151,13,,0,0,2403.46,0
1206020,14:28:02,14:28:02,152,14,,0,0,2662.69,0
1206020,14:28:31,14:28:31,153,15,,0,0,2836.40,0
1206020,14:29:13,14:29:13,154,16,,0,0,3160.85,0
1206020,14:29:41,14:29:41,155,17,,0,0,3370.50,0
1206020,14:30:19,14:30:19,156,18,,0,0,3696.44,0
1206020,14:30:40,14:30:40,157,19,,0,0,3915.80,0
1206020,14:31:05,14:31:05,158,20,,0,0,4138.66,0
1206020,14:31:23,14:31:23,159,21,,0,0,4311.12,0
1206020,14:31:46,14:31:46,160,22,,0,0,4517.44,0
1206020,14:32:17,14:32:17,161,23,,0,0,4804.70,0
1206020,14:32:40,14:32:40,162,24,,0,0,4999.19,0
1206020,14:33:02,14:33:02,163,25,,0,0,5172.23,0
1206020,14:33:31,14:33:31,164,26,,0,0,5424.99,0
1206020,14:34:10,14:34:10,165,27,,0,0,5692.26,0
1206020,14:34:32,14:34:32,166,28,,0,0,5848.27,0
1206020,14:36:00,14:36:00,167,29,,0,0,6577.85,1
1206020,14:36:24,14:36:24,168,30,,0,0,6781.41,0
1206020,14:36:59,14:36:59,169,31,,0,0,7114.73,0
1206020,14:37:18,14:37:18,170,32,,0,0,7302.12,0
1206020,14:37:44,14:37:44,171,33,,0,0,7505.52,0
1206020,14:38:07,14:38:07,172,34,,0,0,7740.22,0
1206020,14:38:49,14:38:49,173,35,,0,0,8136.34,0
1206020,14:39:09,14:39:09,174,36,,0,0,8326.10,0
1206020,14:39:33,14:39:33,175,37,,0,0,8529.62,0
1206020,14:39:58,14:39:58,176,38,,0,0,8757.76,0
1206020,14:40:46,14:40:46,177,39,,0,0,9110.04,0
1206020,14:41:12,14:41:12,178,40,,0,0,9297.81,0
1206020,14:41:41,14:41:41,179,41,,0,0,9565.99,0
1206020,14:42:05,14:42:05,180,42,,0,0,9779.78,0
1206020,14:42:41,14:42:41,181,43,,0,0,10092.06,0
1206020,14:42:58,14:42:58,182,44,,0,0,10310.16,0
1206020,14:43:39,14:43:39,183,45,,0,0,10699.67,0
1206020,14:44:08,14:44:08,184,46,,0,0,10946.19,0
1206020,14:44:49,14:44:49,185,47,,0,0,11286.48,0
1206020,14:45:11,14:45:11,186,48,,0,0,11508.47,0
1206020,14:45:25,14:45:25,187,49,,0,0,11622.12,0
1206020,14:45:48,14:45:48,188,50,,0,0,11820.09,0
1206020,14:46:09,14:46:09,189,51,,0,0,12002.97,0
1206020,14:46:24,14:46:24,190,52,,0,0,12146.89,0
1206020,14:46:50,14:46:50,191,53,,0,0,12393.49,0
1206020,14:47:22,14:47:22,192,54,,0,0,12676.34,0
1206020,14:47:43,14:47:43,193,55,,0,0,12845.99,0
1206020,14:48:09,14:48:09,194,56,,0,0,13054.56,0
1206020,14:48:38,14:48:38,195,57,,0,0,13288.24,0
1206020,14:48:57,14:48:57,196,58,,0,0,13484.39,0
1206020,14:49:20,14:49:20,197,59,,0,0,13678.09,0
1206020,14:49:34,14:49:34,198,60,,0,0,13853.04,0
1206020,14:50:00,14:50:00,199,61,,0,0,14056.43,1
1206020,14:50:36,14:50:36,200,62,,0,0,14407.03,0
1206020,14:51:02,14:51:02,201,63,,0,0,14608.63,0
1206020,14:51:31,14:51:31,202,64,,0,0,14913.56,0
1206020,14:51:58,14:51:58,203,65,,0,0,15145.31,0
1206020,14:52:28,14:52:28,204,66,,0,0,15390.46,0
1206020,14:53:04,14:53:04,205,67,,0,0,15676.84,0
1206020,14:53:31,14:53:31,206,68,,0,0,15900.93,0
1206020,14:54:05,14:54:05,207,69,,0,0,16183.81,0
1206020,14:54:27,14:54:27,208,70,,0,0,16375.09,0
1206020,14:55:07,14:55:07,209,71,,0,0,16692.43,0
1206020,14:55:39,14:55:39,210,72,,0,0,16960.78,0
1206020,14:56:03,14:56:03,211,73,,0,0,17153.27,0
1206020,14:56:27,14:56:27,212,74,,0,0,17374.06,0
1206020,14:56:54,14:56:54,213,75,,0,0,17612.37,0
1206020,14:57:17,14:57:17,214,76,,0,0,17781.85,0
1206020,14:57:38,14:57:38,215,77,,0,0,17990.15,0
1206020,14:58:10,14:58:10,216,78,,0,0,18236.16,0
1206020,14:58:46,14:58:46,217,79,,0,0,18475.68,0
1206020,14:59:34,14:59:34,218,80,,0,0,18890.40,0
1206020,15:00:42,15:00:42,219,81,,0,0,19531.71,0
1206020,15:01:23,15:01:23,220,82,,0,0,19909.93,0
1206020,15:02:07,15:02:07,8487,83,,0,0,20270.20,0
1206020,15:03:00,15:03:00,221,84,,0,0,20608.57,1
1206020,15:03:09,15:03:09,8350,85,,0,0,20687.82,0
1206020,15:03:54,15:03:54,224,86,,0,0,21120.61,0
1206020,15:04:38,15:04:38,225,87,,0,0,21559.56,0
1206020,15:05:13,15:05:13,226,88,,0,0,21910.72,0
1206020,15:05:52,15:05:52,227,89,,0,0,22306.88,0
1206020,15:06:32,15:06:32,228,90,,0,0,22684.48,0
1206020,15:07:04,15:07:04,229,91,,0,0,23160.38,0
1206020,15:07:41,15:07:41,230,92,,0,0,23544.51,0
1206020,15:08:00,15:08:00,231,93,,0,0,23761.11,0
1206020,15:08:33,15:08:33,232,94,,0,0,24131.71,0
1206020,15:08:50,15:08:50,233,95,,0,0,24313.46,0
1206020,15:09:25,15:09:25,234,96,,0,0,24720.62,0
1206020,15:09:42,15:09:42,235,97,,0,0,24894.71,0
1206020,15:10:17,15:10:17,236,98,,0,0,25364.80,0
1206020,15:10:50,15:10:50,237,99,,0,0,25681.70,0
1206020,15:11:54,15:11:54,238,100,,0,0,26417.34,0
1206020,15:13:02,15:13:02,8585,101,,0,0,27186.87,0
1206020,15:14:31,15:14:31,239,102,,0,0,28135.12,0
1206020,15:16:20,15:16:20,240,103,,0,0,29212.53,0
1206020,15:17:14,15:17:14,241,104,,0,0,29768.05,0
1206020,15:17:57,15:17:57,242,105,,0,0,30280.85,0
1206020,15:18:23,15:18:23,243,106,,0,0,30568.43,0
1206020,15:19:00,15:19:00,244,107,,0,0,30961.81,0
1206020,15:19:47,15:19:47,245,108,,0,0,31461.36,0
1206020,15:22:35,15:22:35,7477,109,,0,0,32995.78,0
1206020,15:28:00,15:28:00,7192,110,,0,0,36501.46,1
1206020,15:35:00,15:35:00,1,111,,0,0,42151.27,1
1207020,18:35:00,18:35:00,839,1,,0,0,0.00,1
1207020,18:36:16,18:36:16,840,2,,0,0,498.00,0
1207020,18:36:56,18:36:56,841,3,,0,0,743.02,0
1207020,18:37:46,18:37:46,7921,4,,0,0,1018.15,0
1207020,18:39:01,18:39:01,7639,5,,0,0,1503.35,0
1207020,18:39:43,18:39:43,7627,6,,0,0,1767.37,0
1207020,18:41:00,18:41:00,847,7,,0,0,2273.66,1
1207020,18:41:42,18:41:42,848,8,,0,0,2532.03,0
1207020,18:42:13,18:42:13,849,9,,0,0,2747.28,0
1207020,18:42:59,18:42:59,850,10,,0,0,3092.37,0
1207020,18:43:49,18:43:49,851,11,,0,0,3535.45,0
1207020,18:45:00,18:45:00,852,12,,0,0,4046.84,1
1207020,18:45:24,18:45:24,853,13,,0,0,4306.85,0
1207020,18:46:03,18:46:03,854,14,,0,0,4757.57,0
1207020,18:46:35,18:46:35,855,15,,0,0,5121.23,0
1207020,18:47:09,18:47:09,856,16,,0,0,5554.74,0
1207020,18:47:30,18:47:30,857,17,,0,0,5763.78,0
1207020,18:47:50,18:47:50,858,18,,0,0,5955.38,0
1207020,18:48:25,18:48:25,859,19,,0,0,6325.83,0
1207020,18:48:48,18:48:48,860,20,,0,0,6592.28,0
1207020,18:49:11,18:49:11,861,21,,0,0,6828.22,0
1207020,18:49:21,18:49:21,862,22,,0,0,6936.82,0
1207020,18:49:40,18:49:40,863,23,,0,0,7146.59,0
1207020,18:50:23,18:50:23,865,24,,0,0,7649.27,0
1207020,18:50:48,18:50:48,866,25,,0,0,7955.36,0
1207020,18:51:24,18:51:24,867,26,,0,0,8374.98,0
1207020,18:52:00,18:52:00,868,27,,0,0,8748.46,1
1207020,18:52:36,18:52:36,869,28,,0,0,9131.90,0
1207020,18:53:18,18:53:18,870,29,,0,0,9559.87,0
1207020,18:53:48,18:53:48,871,30,,0,0,9824.82,0
1207020,18:54:15,18:54:15,872,31,,0,0,10126.04,0
1207020,18:54:45,18:54:45,873,32,,0,0,10420.21,0
1207020,18:56:23,18:56:23,874,33,,0,0,11260.50,0
1207020,18:56:57,18:56:57,875,34,,0,0,11581.35,0
1207020,18:57:31,18:57:31,876,35,,0,0,11899.86,0
1207020,18:57:50,18:57:50,877,36,,0,0,12076.97,0
1207020,18:58:07,18:58:07,878,37,,0,0,12226.86,0
1207020,18:58:28,18:58:28,879,38,,0,0,12424.36,0
1207020,18:59:12,18:59:12,880,39,,0,0,12848.80,0
1207020,18:59:34,18:59:34,881,40,,0,0,13051.15,0
1207020,19:00:05,19:00:05,882,41,,0,0,13327.41,0
1207020,19:01:00,19:01:00,883,42,,0,0,13902.51,1
1207020,19:01:20,19:01:20,884,43,,0,0,14129.91,0
1207020,19:01:35,19:01:35,885,44,,0,0,14324.20,0
1207020,19:01:51,19:01:51,886,45,,0,0,14547.64,0
1207020,19:02:13,19:02:13,887,46,,0,0,14855.50,0
1207020,19:02:33,19:02:33,888,47,,0,0,15166.44,0
1207020,19:02:53,19:02:53,889,48,,0,0,15532.53,0
1207020,19:03:14,19:03:14,890,49,,0,0,15871.71,0
1207020,19:05:00,19:05:00,791,50,,0,0,17326.42,1
1207020,19:05:55,19:05:55,8584,51,,0,0,17740.67,0
1207020,19:07:17,19:07:17,684,52,,0,0,18362.84,0
1207020,19:09:00,19:09:00,319,53,,0,0,19349.06,1
1207020,19:14:00,19:14:00,8339,54,,0,0,21986.62,1
1208020,10:23:00,10:23:00,7275,1,,0,0,0.00,1
1208020,10:23:21,10:23:21,131,2,,0,0,170.86,0
1208020,10:23:57,10:23:57,132,3,,0,0,482.94,0
1208020,10:24:37,10:24:37,133,4,,0,0,763.64,0
1208020,10:27:23,10:27:23,3564,5,,0,0,2362.16,0
1208020,10:29:22,10:29:22,3568,6,,0,0,3566.22,0
1208020,10:32:22,10:32:22,3574,7,,0,0,4788.34,0
1208020,10:33:00,10:33:00,3576,8,,0,0,5068.39,1
1208020,10:34:53,10:34:53,8506,9,,0,0,5940.35,0
1208020,10:35:44,10:35:44,3582,10,,0,0,6353.68,0
1208020,10:38:49,10:38:49,3588,11,,0,0,7782.84,0
1208020,10:40:55,10:40:55,3593,12,,0,0,8843.05,0
1208020,10:41:46,10:41:46,3596,13,,0,0,9259.69,0
1208020,10:43:54,10:43:54,3600,14,,0,0,10095.05,0
1208020,10:45:00,10:45:00,3510,15,,0,0,10569.95,1
1208020,10:45:25,10:45:25,3511,16,,0,0,10746.53,0
1208020,10:46:06,10:46:06,3512,17,,0,0,11099.25,0
1208020,10:46:32,10:46:32,3513,18,,0,0,11356.28,0
1208020,10:47:14,10:47:14,3514,19,,0,0,11741.44,0
1208020,10:47:51,10:47:51,3515,20,,0,0,12070.49,0
1208020,10:48:16,10:48:16,3516,21,,0,0,12343.97,0
1208020,10:48:36,10:48:36,3517,22,,0,0,12592.13,0
1208020,10:49:02,10:49:02,3518,23,,0,0,12828.00,0
1208020,10:49:28,10:49:28,3519,24,,0,0,13094.32,0
1208020,10:49:44,10:49:44,3520,25,,0,0,13284.56,0
1208020,10:50:00,10:50:00,3521,26,,0,0,13444.65,1
1208020,10:50:32,10:50:32,3522,27,,0,0,13648.07,0
1208020,10:51:08,10:51:08,3523,28,,0,0,13917.27,0
1208020,10:51:37,10:51:37,3524,29,,0,0,14157.44,0
1208020,10:52:09,10:52:09,3525,30,,0,0,14403.59,0
1208020,10:52:40,10:52:40,3526,31,,0,0,14653.24,0
1208020,10:53:08,10:53:08,3527,32,,0,0,14823.09,0
1208020,10:53:36,10:53:36,3528,33,,0,0,15080.79,0
1208020,10:53:55,10:53:55,3529,34,,0,0,15269.14,0
1208020,10:54:11,10:54:11,3530,35,,0,0,15393.97,0
1208020,10:54:43,10:54:43,3531,36,,0,0,15637.44,0
1208020,10:55:13,10:55:13,3532,37,,0,0,15922.82,0
1208020,10:55:44,10:55:44,3533,38,,0,0,16182.79,0
1208020,10:56:44,10:56:44,3534,39,,0,0,16805.14,0
1208020,10:57:19,10:57:19,3535,40,,0,0,17111.04,0
1208020,10:58:03,10:58:03,3536,41,,0,0,17556.60,0
1208020,10:58:42,10:58:42,3537,42,,0,0,17961.01,0
1208020,10:59:06,10:59:06,3538,43,,0,0,18187.73,0
1208020,11:00:00,11:00:00,3539,44,,0,0,18609.63,1
1208020,11:00:52,11:00:52,3540,45,,0,0,19005.12,0
1208020,11:01:06,11:01:06,3541,46,,0,0,19155.80,0
1208020,11:01:32,11:01:32,3542,47,,0,0,19362.49,0
1208020,11:01:48,11:01:48,3543,48,,0,0,19500.10,0
1208020,11:02:03,11:02:03,3544,49,,0,0,19620.78,0
1208020,11:02:35,11:02:35,7936,50,,0,0,19945.43,0
1208020,11:03:14,11:03:14,3358,51,,0,0,20219.29,0
1208020,11:03:30,11:03:30,3359,52,,0,0,20350.79,0
1208020,11:03:47,11:03:47,3360,53,,0,0,20525.88,0
1208020,11:04:19,11:04:19,3361,54,,0,0,20747.47,0
1208020,11:04:49,11:04:49,3362,55,,0,0,21059.97,0
1208020,11:05:11,11:05:11,3363,56,,0,0,21259.30,0
1208020,11:05:38,11:05:38,3364,57,,0,0,21490.18,0
1208020,11:06:28,11:06:28,3365,58,,0,0,21857.71,0
1208020,11:07:07,11:07:07,3366,59,,0,0,22251.04,0
1208020,11:07:34,11:07:34,3367,60,,0,0,22457.69,0
1208020,11:08:00,11:08:00,7399,61,,1,1,22726.23,1
1208020,11:08:24,11:08:24,3368,62,,0,0,22892.30,0
1208020,11:08:57,11:08:57,3369,63,,0,0,23235.60,0
1208020,11:09:22,11:09:22,3370,64,,0,0,23423.70,0
1208020,11:09:36,11:09:36,3371,65,,0,0,23589.93,0
1208020,11:10:13,11:10:13,3372,66,,0,0,23897.08,0
1208020,11:10:36,11:10:36,3373,67,,0,0,24142.30,0
1208020,11:11:05,11:11:05,3374,68,,0,0,24389.65,0
1208020,11:11:28,11:11:28,3375,69,,0,0,24677.82,0
1208020,11:11:42,11:11:42,3376,70,,0,0,24841.31,0
1208020,11:12:11,11:12:11,3377,71,,0,0,25180.77,0
1208020,11:12:42,11:12:42,3378,72,,0,0,25497.88,0
1208020,11:13:01,11:13:01,3379,73,,0,0,25712.00,0
1208020,11:13:19,11:13:19,3380,74,,0,0,25851.63,0
1208020,11:13:42,11:13:42,3381,75,,0,0,26123.62,0
1208020,11:14:18,11:14:18,3382,76,,0,0,26475.55,0
1208020,11:14:49,11:14:49,3383,77,,0,0,26854.88,0
1208020,11:15:10,11:15:10,3384,78,,0,0,27071.54,0
1208020,11:15:29,11:15:29,3385,79,,0,0,27325.15,0
1208020,11:15:46,11:15:46,3386,80,,0,0,27531.87,0
1208020,11:16:07,11:16:07,3387,81,,0,0,27753.75,0
1208020,11:16:36,11:16:36,3388,82,,0,0,28036.65,0
1208020,11:16:56,11:16:56,3389,83,,0,0,28297.33,0
1208020,11:17:25,11:17:25,3390,84,,0,0,28608.22,0
1208020,11:17:48,11:17:48,3391,85,,0,0,28907.84,0
1208020,11:18:02,11:18:02,3392,86,,0,0,29061.06,0
1208020,11:18:49,11:18:49,3393,87,,0,0,29476.23,0
1208020,11:19:12,11:19:12,3394,88,,0,0,29738.10,0
1208020,11:19:30,11:19:30,3395,89,,0,0,29927.34,0
1208020,11:20:00,11:20:00,3396,90,,0,0,30241.24,1
1208020,11:20:19,11:20:19,3397,91,,0,0,30645.13,0
1208020,11:20:45,11:20:45,3398,92,,0,0,30997.19,0
1208020,11:20:56,11:20:56,3399,93,,0,0,31225.63,0
1208020,11:21:11,11:21:11,3400,94,,0,0,31488.43,0
1208020,11:21:49,11:21:49,3401,95,,0,0,31900.17,0
1208020,11:22:11,11:22:11,3402,96,,0,0,32341.35,0
1208020,11:22:35,11:22:35,3403,97,,0,0,32705.73,0
1208020,11:22:59,11:22:59,3404,98,,0,0,33111.67,0
1208020,11:23:15,11:23:15,3405,99,,0,0,33366.78,0
1208020,11:23:33,11:23:33,3406,100,,0,0,33706.96,0
1208020,11:23:45,11:23:45,3407,101,,0,0,33943.53,0
1208020,11:23:58,11:23:58,3408,102,,0,0,34174.35,0
1208020,11:24:09,11:24:09,3409,103,,0,0,34315.62,0
1208020,11:24:19,11:24:19,3410,104,,0,0,34477.64,0
1208020,11:24:27,11:24:27,3411,105,,0,0,34584.28,0
1208020,11:24:36,11:24:36,3412,106,,0,0,34711.49,0
1208020,11:24:57,11:24:57,3413,107,,0,0,35060.89,0
1208020,11:25:11,11:25:11,3414,108,,0,0,35269.09,0
1208020,11:25:23,11:25:23,3415,109,,0,0,35451.57,0
1208020,11:26:00,11:26:00,3416,110,,0,0,36068.93,1
1208020,11:26:26,11:26:26,8438,111,,0,0,36319.60,0
1208020,11:27:06,11:27:06,8439,112,,0,0,36677.81,0
1208020,11:28:01,11:28:01,8440,113,,0,0,37312.36,0
1208020,11:28:29,11:28:29,3970,114,,0,0,37663.45,0
1208020,11:29:22,11:29:22,3972,115,,0,0,38327.72,0
1208020,11:30:21,11:30:21,3973,116,,0,0,38842.96,0
1208020,11:31:06,11:31:06,3974,117,,0,0,39400.00,0
1208020,11:32:00,11:32:00,8482,118,,0,0,40240.29,1
1208020,11:32:16,11:32:16,8463,119,,0,0,40404.03,0
1208020,11:33:05,11:33:05,8464,120,,0,0,40954.85,0
1208020,11:34:17,11:34:17,8465,121,,0,0,41770.91,0
1208020,11:35:08,11:35:08,8466,122,,0,0,42288.59,0
1208020,11:36:07,11:36:07,8467,123,,0,0,42789.29,0
1208020,11:36:41,11:36:41,8468,124,,0,0,43158.29,0
1208020,11:37:22,11:37:22,8469,125,,0,0,43563.20,0
1208020,11:38:00,11:38:00,3147,126,,0,0,43827.33,1
1208020,11:39:31,11:39:31,8470,127,,0,0,44222.44,0
1208020,11:41:00,11:41:00,6032,128,,0,0,44647.88,1
1209070,16:20:00,16:20:00,8339,1,,0,0,0.00,1
1209070,16:20:50,16:20:50,5934,2,,0,0,330.80,0
1209070,16:28:00,16:28:00,319,3,,0,0,3376.91,1
1209070,16:29:30,16:29:30,789,4,,0,0,4405.96,0
1209070,16:30:02,16:30:02,790,5,,0,0,4807.82,0
1209070,16:31:00,16:31:00,791,6,,0,0,5429.79,1
1209070,16:34:56,16:34:56,792,7,,0,0,7847.65,0
1209070,16:35:20,16:35:20,793,8,,0,0,8180.78,0
1209070,16:35:35,16:35:35,794,9,,0,0,8372.48,0
1209070,16:36:23,16:36:23,795,10,,0,0,8961.73,0
1209070,16:36:51,16:36:51,796,11,,0,0,9236.40,0
1209070,16:37:06,16:37:06,797,12,,0,0,9415.85,0
1209070,16:38:00,16:38:00,798,13,,0,0,9911.14,1
1209070,16:38:21,16:38:21,799,14,,0,0,10079.11,0
1209070,16:38:57,16:38:57,800,15,,0,0,10397.59,0
1209070,16:39:24,16:39:24,801,16,,0,0,10625.45,0
1209070,16:39:46,16:39:46,802,17,,0,0,10797.35,0
1209070,16:40:30,16:40:30,803,18,,0,0,11068.28,0
1209070,16:41:12,16:41:12,804,19,,0,0,11303.76,0
1209070,16:41:41,16:41:41,805,20,,0,0,11549.24,0
1209070,16:42:11,16:42:11,806,21,,0,0,11800.47,0
1209070,16:42:29,16:42:29,807,22,,0,0,11954.40,0
1209070,16:43:15,16:43:15,808,23,,0,0,12349.28,0
1209070,16:43:45,16:43:45,809,24,,0,0,12661.02,0
1209070,16:44:47,16:44:47,810,25,,0,0,13204.78,0
1209070,16:45:10,16:45:10,811,26,,0,0,13376.74,0
1209070,16:45:31,16:45:31,812,27,,0,0,13559.42,0
1209070,16:45:46,16:45:46,813,28,,0,0,13677.12,0
1209070,16:46:32,16:46:32,814,29,,0,0,14040.12,0
1209070,16:47:14,16:47:14,815,30,,0,0,14382.47,0
1209070,16:48:00,16:48:00,816,31,,0,0,14781.56,1
1209070,16:48:42,16:48:42,817,32,,0,0,15196.99,0
1209070,16:49:21,16:49:21,818,33,,0,0,15583.98,0
1209070,16:49:46,16:49:46,819,34,,0,0,15859.77,0
1209070,16:50:12,16:50:12,820,35,,0,0,16144.39,0
1209070,16:50:37,16:50:37,821,36,,0,0,16394.50,0
1209070,16:51:00,16:51:00,822,37,,0,0,16641.20,0
1209070,16:51:15,16:51:15,823,38,,0,0,16764.59,0
1209070,16:51:57,16:51:57,824,39,,0,0,17195.48,0
1209070,16:52:34,16:52:34,896,40,,0,0,17597.26,0
1209070,16:53:22,16:53:22,897,41,,0,0,18055.57,0
1209070,16:53:48,16:53:48,898,42,,0,0,18359.93,0
1209070,16:54:39,16:54:39,899,43,,0,0,18834.71,0
1209070,16:55:19,16:55:19,900,44,,0,0,19267.52,0
1209070,16:56:00,16:56:00,7631,45,,0,0,19649.12,1
1209070,16:56:57,16:56:57,7628,46,,0,0,20044.21,0
1209070,16:57:51,16:57:51,7629,47,,0,0,20457.70,0
1209070,16:59:13,16:59:13,7630,48,,0,0,21022.65,0
1209070,17:00:00,17:00:00,7635,49,,0,0,21325.68,1
1209070,17:00:47,17:00:47,7636,50,,0,0,21677.61,0
1209070,17:01:39,17:01:39,7922,51,,0,0,22068.25,0
1209070,17:03:31,17:03:31,838,52,,0,0,22825.43,0
1209070,17:05:00,17:05:00,839,53,,0,0,23499.83,1
1210020,11:01:00,11:01:00,3210,1,,0,0,0.00,1
1210020,11:01:27,11:01:27,3212,2,,0,0,434.82,0
1210020,11:02:15,11:02:15,3214,3,,0,0,1081.85,0
1210020,11:02:51,11:02:51,3215,4,,0,0,1539.38,0
1210020,11:03:41,11:03:41,3216,5,,0,0,2241.54,0
1210020,11:04:29,11:04:29,3217,6,,0,0,2951.93,0
1210020,11:05:10,11:05:10,3218,7,,0,0,3623.07,0
1210020,11:05:53,11:05:53,3220,8,,0,0,4239.91,0
1210020,11:06:28,11:06:28,3221,9,,0,0,4786.33,0
1210020,11:07:12,11:07:12,3222,10,,0,0,5384.32,0
1210020,11:07:40,11:07:40,6012,11,,0,0,5763.61,0
1210020,11:08:08,11:08:08,3224,12,,0,0,6176.94,0
1210020,11:08:28,11:08:28,3225,13,,0,0,6464.09,0
1210020,11:08:58,11:08:58,3226,14,,0,0,6891.92,0
1210020,11:09:15,11:09:15,3227,15,,0,0,7053.24,0
1210020,11:09:43,11:09:43,3228,16,,0,0,7372.63,0
1210020,11:10:00,11:10:00,3229,17,,0,0,7648.17,1
1210020,11:10:20,11:10:20,3230,18,,0,0,7859.68,0
1210020,11:10:50,11:10:50,3232,19,,0,0,8105.82,0
1210020,11:11:13,11:11:13,3233,20,,0,0,8287.45,0
1210020,11:12:12,11:12:12,3234,21,,0,0,8786.10,0
1210020,11:14:00,11:14:00,3235,22,,0,0,9672.37,1
1210020,11:14:23,11:14:23,6001,23,,0,0,9869.90,0
1210020,11:14:44,11:14:44,3236,24,,0,0,10039.23,0
1210020,11:16:33,11:16:33,3238,25,,0,0,10846.04,0
1210020,11:17:13,11:17:13,3239,26,,0,0,11247.44,0
1210020,11:18:04,11:18:04,3240,27,,0,0,11603.02,0
1210020,11:18:58,11:18:58,3242,28,,0,0,12038.46,0
1210020,11:19:48,11:19:48,3243,29,,0,0,12447.20,0
1210020,11:20:21,11:20:21,3244,30,,0,0,12707.41,0
1210020,11:20:56,11:20:56,3245,31,,0,0,13071.84,0
1210020,11:21:43,11:21:43,3247,32,,0,0,13557.82,0
1210020,11:22:36,11:22:36,3248,33,,0,0,13972.21,0
1210020,11:23:08,11:23:08,3249,34,,0,0,14276.37,0
1210020,11:24:00,11:24:00,3250,35,,0,0,14777.99,1
1210020,11:24:34,11:24:34,3251,36,,0,0,15181.00,0
1210020,11:25:19,11:25:19,3252,37,,0,0,15625.14,0
1210020,11:25:46,11:25:46,3253,38,,0,0,15867.08,0
1210020,11:26:31,11:26:31,3254,39,,0,0,16341.19,0
1210020,11:27:02,11:27:02,3083,40,,0,0,16672.13,0
1210020,11:27:15,11:27:15,3084,41,,0,0,16838.76,0
1210020,11:28:00,11:28:00,3008,42,,0,0,17288.85,1
1210020,11:28:38,11:28:38,3255,43,,0,0,17585.13,0
1210020,11:29:21,11:29:21,3256,44,,0,0,17920.73,0
1210020,11:29:48,11:29:48,3257,45,,0,0,18112.84,0
1210020,11:30:54,11:30:54,3258,46,,0,0,18600.48,0
1210020,11:32:02,11:32:02,3259,47,,0,0,19093.74,0
1210020,11:33:02,11:33:02,3260,48,,0,0,19500.35,0
1210020,11:33:40,11:33:40,3261,49,,0,0,19773.76,0
1210020,11:34:01,11:34:01,3262,50,,0,0,19903.27,0
1210020,11:34:20,11:34:20,3263,51,,0,0,20070.55,0
1210020,11:35:00,11:35:00,3264,52,,0,0,20363.98,1
1210020,11:35:43,11:35:43,3265,53,,0,0,20690.88,0
1210020,11:36:15,11:36:15,3266,54,,0,0,21016.74,0
1210020,11:36:50,11:36:50,3267,55,,0,0,21307.35,0
1210020,11:37:19,11:37:19,3268,56,,0,0,21582.91,0
1210020,11:37:49,11:37:49,3269,57,,0,0,21816.67,0
1210020,11:38:46,11:38:46,3270,58,,0,0,22289.77,0
1210020,11:39:21,11:39:21,3271,59,,0,0,22597.69,0
1210020,11:39:45,11:39:45,3272,60,,0,0,22856.77,0
1210020,11:40:20,11:40:20,3273,61,,0,0,23163.54,0
1210020,11:40:41,11:40:41,3274,62,,0,0,23350.26,0
1210020,11:41:09,11:41:09,3275,63,,0,0,23587.78,0
1210020,11:41:40,11:41:40,3276,64,,0,0,23896.40,0
1210020,11:42:01,11:42:01,3277,65,,0,0,24055.36,0
1210020,11:42:45,11:42:45,3278,66,,0,0,24562.04,0
1210020,11:43:24,11:43:24,3279,67,,0,0,24964.30,0
1210020,11:43:37,11:43:37,3280,68,,0,0,25109.99,0
1210020,11:43:54,11:43:54,3281,69,,0,0,25311.07,0
1210020,11:44:26,11:44:26,3282,70,,0,0,25623.17,0
1210020,11:45:00,11:45:00,3283,71,,0,0,25907.02,1
1210020,11:45:43,11:45:43,3284,72,,0,0,26334.53,0
1210020,11:46:08,11:46:08,3285,73,,0,0,26553.50,0
1210020,11:46:37,11:46:37,3286,74,,0,0,26817.30,0
1210020,11:46:58,11:46:58,3287,75,,0,0,27026.13,0
1210020,11:47:30,11:47:30,3288,76,,0,0,27331.89,0
1210020,11:48:00,11:48:00,3289,77,,1,1,27563.65,1
1211070,22:23:00,22:23:00,7275,1,,0,0,0.00,1
1211070,22:23:21,22:23:21,131,2,,0,0,170.86,0
1211070,22:23:57,22:23:57,132,3,,0,0,482.94,0
1211070,22:24:37,22:24:37,133,4,,0,0,763.64,0
1211070,22:27:23,22:27:23,3564,5,,0,0,2362.16,0
1211070,22:29:22,22:29:22,3568,6,,0,0,3566.22,0
1211070,22:32:22,22:32:22,3574,7,,0,0,4788.34,0
1211070,22:33:00,22:33:00,3576,8,,0,0,5068.39,1
1211070,22:34:53,22:34:53,8506,9,,0,0,5940.35,0
1211070,22:35:44,22:35:44,3582,10,,0,0,6353.68,0
1211070,22:38:49,22:38:49,3588,11,,0,0,7782.84,0
1211070,22:40:55,22:40:55,3593,12,,0,0,8843.05,0
1211070,22:41:46,22:41:46,3596,13,,0,0,9259.69,0
1211070,22:43:54,22:43:54,3600,14,,0,0,10095.05,0
1211070,22:45:00,22:45:00,3510,15,,0,0,10569.95,1
1211070,22:45:31,22:45:31,3511,16,,0,0,10746.53,0
1211070,22:46:20,22:46:20,3512,17,,0,0,11099.25,0
1211070,22:46:51,22:46:51,3513,18,,0,0,11356.28,0
1211070,22:47:41,22:47:41,3514,19,,0,0,11741.44,0
1211070,22:48:25,22:48:25,3515,20,,0,0,12070.49,0
1211070,22:48:55,22:48:55,3516,21,,0,0,12343.97,0
1211070,22:49:20,22:49:20,3517,22,,0,0,12592.13,0
1211070,22:49:51,22:49:51,3518,23,,0,0,12828.00,0
1211070,22:50:22,22:50:22,3519,24,,0,0,13094.32,0
1211070,22:50:41,22:50:41,3520,25,,0,0,13284.56,0
1211070,22:51:00,22:51:00,3521,26,,0,0,13444.65,1
1211070,22:51:25,22:51:25,3522,27,,0,0,13648.07,0
1211070,22:51:54,22:51:54,3523,28,,0,0,13917.27,0
1211070,22:52:18,22:52:18,3524,29,,0,0,14157.44,0
1211070,22:52:43,22:52:43,3525,30,,0,0,14403.59,0
1211070,22:53:08,22:53:08,3526,31,,0,0,14653.24,0
1211070,22:53:31,22:53:31,3527,32,,0,0,14823.09,0
1211070,22:53:53,22:53:53,3528,33,,0,0,15080.79,0
1211070,22:54:08,22:54:08,3529,34,,0,0,15269.14,0
1211070,22:54:21,22:54:21,3530,35,,0,0,15393.97,0
1211070,22:54:47,22:54:47,3531,36,,0,0,15637.44,0
1211070,22:55:10,22:55:10,3532,37,,0,0,15922.82,0
1211070,22:55:35,22:55:35,3533,38,,0,0,16182.79,0
1211070,22:56:23,22:56:23,3534,39,,0,0,16805.14,0
1211070,22:56:51,22:56:51,3535,40,,0,0,17111.04,0
1211070,22:57:26,22:57:26,3536,41,,0,0,17556.60,0
1211070,22:57:57,22:57:57,3537,42,,0,0,17961.01,0
1211070,22:58:17,22:58:17,3538,43,,0,0,18187.73,0
1211070,22:59:00,22:59:00,3539,44,,0,0,18609.63,1
1211070,22:59:46,22:59:46,3540,45,,0,0,19005.12,0
1211070,22:59:58,22:59:58,3541,46,,0,0,19155.80,0
1211070,23:00:20,23:00:20,3542,47,,0,0,19362.49,0
1211070,23:00:34,23:00:34,3543,48,,0,0,19500.10,0
1211070,23:00:47,23:00:47,3544,49,,0,0,19620.78,0
1211070,23:01:15,23:01:15,7936,50,,0,0,19945.43,0
1211070,23:01:50,23:01:50,3358,51,,0,0,20219.29,0
1211070,23:02:04,23:02:04,3359,52,,0,0,20350.79,0
1211070,23:02:19,23:02:19,3360,53,,0,0,20525.88,0
1211070,23:02:47,23:02:47,3361,54,,0,0,20747.47,0
1211070,23:03:13,23:03:13,3362,55,,0,0,21059.97,0
1211070,23:03:32,23:03:32,3363,56,,0,0,21259.30,0
1211070,23:03:56,23:03:56,3364,57,,0,0,21490.18,0
1211070,23:04:40,23:04:40,3365,58,,0,0,21857.71,0
1211070,23:05:13,23:05:13,3366,59,,0,0,22251.04,0
1211070,23:05:37,23:05:37,3367,60,,0,0,22457.69,0
1211070,23:06:00,23:06:00,7399,61,,1,1,22726.23,1
1211070,23:06:22,23:06:22,3368,62,,0,0,22892.30,0
1211070,23:06:52,23:06:52,3369,63,,0,0,23235.60,0
1211070,23:07:15,23:07:15,3370,64,,0,0,23423.70,0
1211070,23:07:28,23:07:28,3371,65,,0,0,23589.93,0
1211070,23:08:02,23:08:02,3372,66,,0,0,23897.08,0
1211070,23:08:23,23:08:23,3373,67,,0,0,24142.30,0
1211070,23:08:50,23:08:50,3374,68,,0,0,24389.65,0
1211070,23:09:11,23:09:11,3375,69,,0,0,24677.82,0
1211070,23:09:24,23:09:24,3376,70,,0,0,24841.31,0
1211070,23:09:50,23:09:50,3377,71,,0,0,25180.77,0
1211070,23:10:18,23:10:18,3378,72,,0,0,25497.88,0
1211070,23:10:36,23:10:36,3379,73,,0,0,25712.00,0
1211070,23:10:53,23:10:53,3380,74,,0,0,25851.63,0
1211070,23:11:14,23:11:14,3381,75,,0,0,26123.62,0
1211070,23:11:46,23:11:46,3382,76,,0,0,26475.55,0
1211070,23:12:15,23:12:15,3383,77,,0,0,26854.88,0
1211070,23:12:34,23:12:34,3384,78,,0,0,27071.54,0
1211070,23:12:52,23:12:52,3385,79,,0,0,27325.15,0
1211070,23:13:07,23:13:07,3386,80,,0,0,27531.87,0
1211070,23:13:26,23:13:26,3387,81,,0,0,27753.75,0
1211070,23:13:53,23:13:53,3388,82,,0,0,28036.65,0
1211070,23:14:11,23:14:11,3389,83,,0,0,28297.33,0
1211070,23:14:38,23:14:38,3390,84,,0,0,28608.22,0
1211070,23:14:59,23:14:59,3391,85,,0,0,28907.84,0
1211070,23:15:11,23:15:11,3392,86,,0,0,29061.06,0
1211070,23:15:55,23:15:55,3393,87,,0,0,29476.23,0
1211070,23:16:16,23:16:16,3394,88,,0,0,29738.10,0
1211070,23:16:33,23:16:33,3395,89,,0,0,29927.34,0
1211070,23:17:00,23:17:00,3396,90,,0,0,30241.24,1
1211070,23:17:23,23:17:23,3397,91,,0,0,30645.13,0
1211070,23:17:52,23:17:52,3398,92,,0,0,30997.19,0
1211070,23:18:05,23:18:05,3399,93,,0,0,31225.63,0
1211070,23:18:23,23:18:23,3400,94,,0,0,31488.43,0
1211070,23:19:08,23:19:08,3401,95,,0,0,31900.17,0
1211070,23:19:33,23:19:33,3402,96,,0,0,32341.35,0
1211070,23:20:00,23:20:00,3403,97,,0,0,32705.73,0
1211070,23:20:29,23:20:29,3404,98,,0,0,33111.67,0
1211070,23:20:47,23:20:47,3405,99,,0,0,33366.78,0
1211070,23:21:08,23:21:08,3406,100,,0,0,33706.96,0
1211070,23:21:22,23:21:22,3407,101,,0,0,33943.53,0
1211070,23:21:38,23:21:38,3408,102,,0,0,34174.35,0
1211070,23:21:51,23:21:51,3409,103,,0,0,34315.62,0
1211070,23:22:03,23:22:03,3410,104,,0,0,34477.64,0
1211070,23:22:11,23:22:11,3411,105,,0,0,34584.28,0
1211070,23:22:22,23:22:22,3412,106,,0,0,34711.49,0
1211070,23:22:46,23:22:46,3413,107,,0,0,35060.89,0
1211070,23:23:03,23:23:03,3414,108,,0,0,35269.09,0
1211070,23:23:17,23:23:17,3415,109,,0,0,35451.57,0
1211070,23:24:00,23:24:00,3416,110,,0,0,36068.93,1
1211070,23:24:26,23:24:26,8438,111,,0,0,36319.60,0
1211070,23:25:06,23:25:06,8439,112,,0,0,36677.81,0
1211070,23:26:01,23:26:01,8440,113,,0,0,37312.36,0
1211070,23:26:29,23:26:29,3970,114,,0,0,37663.45,0
1211070,23:27:22,23:27:22,3972,115,,0,0,38327.72,0
1211070,23:28:21,23:28:21,3973,116,,0,0,38842.96,0
1211070,23:29:06,23:29:06,3974,117,,0,0,39400.00,0
1211070,23:30:00,23:30:00,8482,118,,0,0,40240.29,1
1211070,23:30:10,23:30:10,8463,119,,0,0,40404.03,0
1211070,23:30:43,23:30:43,8464,120,,0,0,40954.85,0
1211070,23:31:31,23:31:31,8465,121,,0,0,41770.91,0
1211070,23:32:05,23:32:05,8466,122,,0,0,42288.59,0
1211070,23:32:45,23:32:45,8467,123,,0,0,42789.29,0
1211070,23:33:07,23:33:07,8468,124,,0,0,43158.29,0
1211070,23:33:34,23:33:34,8469,125,,0,0,43563.20,0
1211070,23:34:00,23:34:00,3147,126,,0,0,43827.33,1
1211070,23:35:31,23:35:31,8470,127,,0,0,44222.44,0
1211070,23:37:00,23:37:00,6032,128,,0,0,44647.88,1
1212070,12:01:00,12:01:00,7322,1,,0,0,0.00,1
1212070,12:01:34,12:01:34,3421,2,,0,0,200.70,0
1212070,12:02:05,12:02:05,3422,3,,0,0,538.79,0
1212070,12:02:48,12:02:48,3423,4,,0,0,963.94,0
1212070,12:04:00,12:04:00,3547,5,,0,0,1610.00,0
1212070,12:05:17,12:05:17,3549,6,,0,0,2511.86,0
1212070,12:05:33,12:05:33,3550,7,,0,0,2692.26,0
1212070,12:05:57,12:05:57,3551,8,,0,0,2949.70,0
1212070,12:06:23,12:06:23,3552,9,,0,0,3165.46,0
1212070,12:06:52,12:06:52,3553,10,,0,0,3415.57,0
1212070,12:07:35,12:07:35,3554,11,,0,0,3824.83,0
1212070,12:08:00,12:08:00,5130,12,,0,0,4017.61,1
1212070,12:08:27,12:08:27,5131,13,,0,0,4387.13,0
1212070,12:09:08,12:09:08,5132,14,,0,0,4860.36,0
1212070,12:09:42,12:09:42,5133,15,,0,0,5284.43,0
1212070,12:09:55,12:09:55,5134,16,,0,0,5459.22,0
1212070,12:10:20,12:10:20,5135,17,,0,0,5699.85,0
1212070,12:11:06,12:11:06,5136,18,,0,0,6046.23,0
1212070,12:11:54,12:11:54,5137,19,,0,0,6592.26,0
1212070,12:12:29,12:12:29,5138,20,,0,0,7077.05,0
1212070,12:12:49,12:12:49,5139,21,,0,0,7306.59,0
1212070,12:13:18,12:13:18,5140,22,,0,0,7589.44,0
1212070,12:13:42,12:13:42,5141,23,,0,0,7801.88,0
1212070,12:14:00,12:14:00,5142,24,,0,0,8039.55,1
1212070,12:14:34,12:14:34,5143,25,,0,0,8339.39,0
1212070,12:15:28,12:15:28,5144,26,,0,0,8909.78,0
1212070,12:15:51,12:15:51,5145,27,,0,0,9134.49,0
1212070,12:16:27,12:16:27,5146,28,,0,0,9426.50,0
1212070,12:17:14,12:17:14,5147,29,,0,0,9854.05,0
1212070,12:18:15,12:18:15,5148,30,,0,0,10502.55,0
1212070,12:18:28,12:18:28,5149,31,,0,0,10604.52,0
1212070,12:18:56,12:18:56,5150,32,,0,0,10892.76,0
1212070,12:19:50,12:19:50,5151,33,,0,0,11459.36,0
1212070,12:20:22,12:20:22,5152,34,,0,0,11802.34,0
1212070,12:20:40,12:20:40,5153,35,,0,0,12013.07,0
1212070,12:21:30,12:21:30,5154,36,,0,0,12584.55,0
1212070,12:22:01,12:22:01,5155,37,,0,0,12901.11,0
1212070,12:22:29,12:22:29,5156,38,,0,0,13210.49,0
1212070,12:22:53,12:22:53,5157,39,,0,0,13449.14,0
1212070,12:23:10,12:23:10,5158,40,,0,0,13620.57,0
1212070,12:23:36,12:23:36,5159,41,,0,0,13821.56,0
1212070,12:24:14,12:24:14,5160,42,,0,0,14261.22,0
1212070,12:24:29,12:24:29,7483,43,,0,0,14427.74,0
1212070,12:25:00,12:25:00,5161,44,,0,0,14715.65,1
1212070,12:25:51,12:25:51,5162,45,,0,0,15321.83,0
1212070,12:26:11,12:26:11,5163,46,,0,0,15566.39,0
1212070,12:26:37,12:26:37,5164,47,,0,0,15832.95,0
1212070,12:27:02,12:27:02,5165,48,,0,0,16075.25,0
1212070,12:27:32,12:27:32,5166,49,,0,0,16345.53,0
1212070,12:28:06,12:28:06,5167,50,,0,0,16740.89,0
1212070,12:28:44,12:28:44,5168,51,,0,0,17141.10,0
1212070,12:29:03,12:29:03,5169,52,,0,0,17303.74,0
1212070,12:29:43,12:29:43,5170,53,,0,0,17718.84,0
1212070,12:30:24,12:30:24,5171,54,,0,0,18050.91,0
1212070,12:31:16,12:31:16,5172,55,,0,0,18507.75,0
1212070,12:31:34,12:31:34,5173,56,,0,0,18700.11,0
1212070,12:32:25,12:32:25,5174,57,,0,0,19303.54,0
1212070,12:33:00,12:33:00,5175,58,,0,0,19625.33,1
1212070,12:33:26,12:33:26,5176,59,,0,0,19898.50,0
1212070,12:34:16,12:34:16,5177,60,,0,0,20508.10,0
1212070,12:34:54,12:34:54,5178,61,,0,0,20939.04,0
1212070,12:35:33,12:35:33,2515,62,,0,0,21251.23,0
1212070,12:36:25,12:36:25,2516,63,,0,0,21831.09,0
1212070,12:38:00,12:38:00,2462,64,,0,0,22727.55,1
1212070,12:39:42,12:39:42,2463,65,,0,0,23765.36,0
1212070,12:39:56,12:39:56,2464,66,,0,0,23892.14,0
1212070,12:40:21,12:40:21,2465,67,,0,0,24140.41,0
1212070,12:41:29,12:41:29,2466,68,,0,0,24901.15,0
1212070,12:42:08,12:42:08,5180,69,,0,0,25310.61,0
1212070,12:42:34,12:42:34,5181,70,,0,0,25665.53,0
1212070,12:42:56,12:42:56,5182,71,,0,0,25897.59,0
1212070,12:43:18,12:43:18,5183,72,,0,0,26124.70,0
1212070,12:43:34,12:43:34,5184,73,,0,0,26374.00,0
1212070,12:44:01,12:44:01,5185,74,,0,0,26698.73,0
1212070,12:44:41,12:44:41,5186,75,,0,0,27183.38,0
1212070,12:45:00,12:45:00,5187,76,,0,0,27367.82,1
1212070,12:45:40,12:45:40,5188,77,,0,0,27796.61,0
1212070,12:46:23,12:46:23,5189,78,,0,0,28305.78,0
1212070,12:46:52,12:46:52,5190,79,,0,0,28619.88,0
1212070,12:47:38,12:47:38,5191,80,,0,0,28996.98,0
1212070,12:48:11,12:48:11,5192,81,,0,0,29343.46,0
1212070,12:48:34,12:48:34,5193,82,,0,0,29619.68,0
1212070,12:49:03,12:49:03,5194,83,,0,0,30000.07,0
1212070,12:49:23,12:49:23,5195,84,,0,0,30203.39,0
1212070,12:49:55,12:49:55,2245,85,,0,0,30572.46,0
1212070,12:50:17,12:50:17,2246,86,,0,0,30768.45,0
1212070,12:50:41,12:50:41,2247,87,,0,0,30993.47,0
1212070,12:51:03,12:51:03,2248,88,,0,0,31231.61,0
1212070,12:51:47,12:51:47,1862,89,,0,0,31721.98,0
1212070,12:52:04,12:52:04,1863,90,,0,0,31882.68,0
1212070,12:52:23,12:52:23,6007,91,,0,0,32057.07,0
1212070,12:52:42,12:52:42,1865,92,,0,0,32211.25,0
1212070,12:53:00,12:53:00,7166,93,,0,0,32382.71,1
1212070,12:53:50,12:53:50,6006,94,,0,0,32660.75,0
1212070,12:54:21,12:54:21,2249,95,,0,0,32852.81,0
1212070,12:55:15,12:55:15,2250,96,,0,0,33263.40,0
1212070,12:56:19,12:56:19,2251,97,,0,0,33584.97,0
1212070,12:56:48,12:56:48,2252,98,,0,0,33768.85,0
1212070,12:57:34,12:57:34,2253,99,,0,0,34036.72,0
1212070,12:58:15,12:58:15,2254,100,,0,0,34299.93,0
1212070,12:59:06,12:59:06,2255,101,,0,0,34587.36,0
1212070,13:00:29,13:00:29,2256,102,,0,0,35109.63,0
1212070,13:01:17,13:01:17,2257,103,,0,0,35374.35,0
1212070,13:02:08,13:02:08,2258,104,,0,0,35690.90,0
1212070,13:02:58,13:02:58,2259,105,,0,0,35981.18,0
1212070,13:04:00,13:04:00,2000,106,,0,0,36343.57,1
1212070,13:04:29,13:04:29,2001,107,,0,0,36569.96,0
1212070,13:05:18,13:05:18,2002,108,,0,0,36945.95,0
1212070,13:05:51,13:05:51,2003,109,,0,0,37256.27,0
1212070,13:06:23,13:06:23,2004,110,,0,0,37583.45,0
1212070,13:06:44,13:06:44,2005,111,,0,0,37769.56,0
1212070,13:07:12,13:07:12,2006,112,,0,0,38011.63,0
1212070,13:07:36,13:07:36,2007,113,,0,0,38216.13,0
1212070,13:08:02,13:08:02,2008,114,,0,0,38467.95,0
1212070,13:08:55,13:08:55,2009,115,,0,0,38948.41,0
1212070,13:09:30,13:09:30,2010,116,,0,0,39244.43,0
1212070,13:10:06,13:10:06,2011,117,,0,0,39587.05,0
1212070,13:10:26,13:10:26,2012,118,,0,0,39747.87,0
1212070,13:11:02,13:11:02,2013,119,,0,0,40136.98,0
1212070,13:11:44,13:11:44,2014,120,,0,0,40550.42,0
1212070,13:13:36,13:13:36,2015,121,,0,0,41585.05,0
1212070,13:14:11,13:14:11,2016,122,,0,0,41835.08,0
1212070,13:14:33,13:14:33,2017,123,,0,0,42041.13,0
1212070,13:15:00,13:15:00,2018,124,,0,0,42303.64,1
1212070,13:15:21,13:15:21,5196,125,,0,0,42495.53,0
1212070,13:16:06,13:16:06,5197,126,,0,0,42940.03,0
1212070,13:16:33,13:16:33,5198,127,,0,0,43194.22,0
1212070,13:17:27,13:17:27,5199,128,,0,0,43658.47,0
1212070,13:18:13,13:18:13,5200,129,,0,0,44114.62,0
1212070,13:18:37,13:18:37,5201,130,,0,0,44326.31,0
1212070,13:19:06,13:19:06,5202,131,,0,0,44615.75,0
1212070,13:19:33,13:19:33,5203,132,,0,0,44901.58,0
1212070,13:20:05,13:20:05,5204,133,,0,0,45269.13,0
1212070,13:21:02,13:21:02,5205,134,,0,0,45843.80,0
1212070,13:23:10,13:23:10,5207,135,,0,0,46914.09,0
1212070,13:24:11,13:24:11,5208,136,,0,0,47519.21,0
1212070,13:24:44,13:24:44,5209,137,,0,0,47853.08,0
1212070,13:25:06,13:25:06,5210,138,,0,0,48060.00,0
1212070,13:25:30,13:25:30,5211,139,,0,0,48260.98,0
1212070,13:26:00,13:26:00,1650,140,,0,0,48499.87,1
1212070,13:26:20,13:26:20,1651,141,,0,0,48665.67,0
1212070,13:26:53,13:26:53,1652,142,,0,0,49006.25,0
1212070,13:27:13,13:27:13,1653,143,,0,0,49187.66,0
1212070,13:27:44,13:27:44,1654,144,,0,0,49463.79,0
1212070,13:29:50,13:29:50,5381,145,,0,0,50151.96,0
1212070,13:30:14,13:30:14,5382,146,,0,0,50369.08,0
1212070,13:31:17,13:31:17,5384,147,,0,0,50740.69,0
1212070,13:31:40,13:31:40,5385,148,,0,0,50921.33,0
1212070,13:32:03,13:32:03,5386,149,,0,0,51191.86,0
1212070,13:32:29,13:32:29,5387,150,,0,0,51462.56,0
1212070,13:32:58,13:32:58,5388,151,,0,0,51772.00,0
1212070,13:33:50,13:33:50,5389,152,,0,0,52251.78,0
1212070,13:34:14,13:34:14,5390,153,,0,0,52437.98,0
1212070,13:34:35,13:34:35,5391,154,,0,0,52649.51,0
1212070,13:35:22,13:35:22,5392,155,,0,0,53133.50,0
1212070,13:36:58,13:36:58,1531,156,,0,0,54151.59,0
1212070,13:38:00,13:38:00,5393,157,,0,0,54697.92,1
1213020,13:56:00,13:56:00,8339,1,,0,0,0.00,1
1213020,13:56:44,13:56:44,5934,2,,0,0,330.80,0
1213020,14:03:00,14:03:00,319,3,,0,0,3376.91,1
1213020,14:05:00,14:05:00,789,4,,0,0,4405.96,0
1213020,14:05:42,14:05:42,790,5,,0,0,4807.82,0
1213020,14:07:00,14:07:00,791,6,,0,0,5429.79,1
1213020,14:10:22,14:10:22,792,7,,0,0,7847.65,0
1213020,14:10:42,14:10:42,793,8,,0,0,8180.78,0
1213020,14:10:55,14:10:55,794,9,,0,0,8372.48,0
1213020,14:11:36,14:11:36,795,10,,0,0,8961.73,0
1213020,14:12:01,14:12:01,796,11,,0,0,9236.40,0
1213020,14:12:14,14:12:14,797,12,,0,0,9415.85,0
1213020,14:13:00,14:13:00,798,13,,0,0,9911.14,1
1213020,14:13:19,14:13:19,799,14,,0,0,10079.11,0
1213020,14:13:51,14:13:51,800,15,,0,0,10397.59,0
1213020,14:14:16,14:14:16,801,16,,0,0,10625.45,0
1213020,14:14:35,14:14:35,802,17,,0,0,10797.35,0
1213020,14:15:15,14:15:15,803,18,,0,0,11068.28,0
1213020,14:15:53,14:15:53,804,19,,0,0,11303.76,0
1213020,14:16:19,14:16:19,805,20,,0,0,11549.24,0
1213020,14:16:46,14:16:46,806,21,,0,0,11800.47,0
1213020,14:17:02,14:17:02,807,22,,0,0,11954.40,0
1213020,14:17:43,14:17:43,808,23,,0,0,12349.28,0
1213020,14:18:10,14:18:10,809,24,,0,0,12661.02,0
1213020,14:19:06,14:19:06,810,25,,0,0,13204.78,0
1213020,14:19:27,14:19:27,811,26,,0,0,13376.74,0
1213020,14:19:46,14:19:46,812,27,,0,0,13559.42,0
1213020,14:20:00,14:20:00,813,28,,0,0,13677.12,0
1213020,14:20:40,14:20:40,814,29,,0,0,14040.12,0
1213020,14:21:19,14:21:19,815,30,,0,0,14382.47,0
1213020,14:22:00,14:22:00,816,31,,0,0,14781.56,1
1213020,14:22:42,14:22:42,817,32,,0,0,15196.99,0
1213020,14:23:21,14:23:21,818,33,,0,0,15583.98,0
1213020,14:23:46,14:23:46,819,34,,0,0,15859.77,0
1213020,14:24:12,14:24:12,820,35,,0,0,16144.39,0
1213020,14:24:37,14:24:37,821,36,,0,0,16394.50,0
1213020,14:25:00,14:25:00,822,37,,0,0,16641.20,0
1213020,14:25:15,14:25:15,823,38,,0,0,16764.59,0
1213020,14:25:57,14:25:57,824,39,,0,0,17195.48,0
1213020,14:26:34,14:26:34,896,40,,0,0,17597.26,0
1213020,14:27:22,14:27:22,897,41,,0,0,18055.57,0
1213020,14:27:48,14:27:48,898,42,,0,0,18359.93,0
1213020,14:28:39,14:28:39,899,43,,0,0,18834.71,0
1213020,14:29:19,14:29:19,900,44,,0,0,19267.52,0
1213020,14:30:00,14:30:00,7631,45,,0,0,19649.12,1
1213020,14:30:43,14:30:43,7628,46,,0,0,20044.21,0
1213020,14:31:23,14:31:23,7629,47,,0,0,20457.70,0
1213020,14:32:25,14:32:25,7630,48,,0,0,21022.65,0
1213020,14:33:00,14:33:00,7635,49,,0,0,21325.68,1
1213020,14:33:38,14:33:38,7636,50,,0,0,21677.61,0
1213020,14:34:19,14:34:19,7922,51,,0,0,22068.25,0
1213020,14:35:49,14:35:49,838,52,,0,0,22825.43,0
1213020,14:37:00,14:37:00,839,53,,0,0,23499.83,1
1214020,18:54:00,18:54:00,8222,1,,0,0,0.00,1
1214020,18:55:43,18:55:43,7957,2,,0,0,1008.29,0
1214020,18:55:58,18:55:58,7958,3,,0,0,1138.50,0
1214020,18:56:30,18:56:30,7887,4,,0,0,1441.14,0
1214020,18:57:00,18:57:00,7888,5,,0,0,1712.71,0
1214020,18:57:22,18:57:22,7889,6,,0,0,1910.82,0
1214020,18:58:31,18:58:31,7890,7,,0,0,2491.62,0
1214020,18:59:02,18:59:02,7891,8,,0,0,2762.14,0
1214020,19:00:01,19:00:01,7892,9,,0,0,3299.66,0
1214020,19:01:02,19:01:02,7893,10,,0,0,3793.60,0
1214020,19:01:25,19:01:25,7894,11,,0,0,4031.97,0
1214020,19:02:33,19:02:33,7895,12,,0,0,4923.85,0
1214020,19:04:00,19:04:00,4282,13,,0,0,5808.17,1
1214020,19:04:50,19:04:50,4283,14,,0,0,6173.33,0
1214020,19:05:19,19:05:19,4284,15,,0,0,6362.17,0
1214020,19:05:43,19:05:43,4285,16,,0,0,6527.91,0
1214020,19:06:18,19:06:18,4286,17,,0,0,6777.37,0
1214020,19:06:47,19:06:47,4287,18,,0,0,7003.95,0
1214020,19:07:18,19:07:18,4288,19,,0,0,7234.54,0
1214020,19:07:29,19:07:29,8079,20,,0,0,7298.61,0
1214020,19:07:47,19:07:47,1913,21,,0,0,7411.86,0
1214020,19:09:00,19:09:00,1825,22,,0,0,7882.45,1
1214020,19:10:27,19:10:27,1867,23,,0,0,8467.93,0
1214020,19:11:04,19:11:04,1868,24,,0,0,8671.64,0
1214020,19:12:06,19:12:06,1827,25,,0,0,9136.85,0
1214020,19:12:55,19:12:55,8091,26,,0,0,9468.73,0
1214020,19:14:00,19:14:00,8092,27,,0,0,9910.97,0
1214020,19:14:29,19:14:29,8093,28,,0,0,10080.69,0
1214020,19:15:38,19:15:38,8094,29,,0,0,10622.12,0
1214020,19:16:10,19:16:10,8095,30,,0,0,10871.09,0
1214020,19:16:51,19:16:51,8096,31,,0,0,11130.93,0
1214020,19:17:47,19:17:47,8097,32,,0,0,11563.45,0
1214020,19:18:06,19:18:06,8098,33,,0,0,11715.07,0
1214020,19:18:36,19:18:36,8099,34,,0,0,11958.06,0
1214020,19:19:26,19:19:26,8100,35,,0,0,12327.73,0
1214020,19:20:11,19:20:11,8101,36,,0,0,12659.76,0
1214020,19:21:24,19:21:24,8102,37,,0,0,13221.19,0
1214020,19:22:00,19:22:00,8081,38,,0,0,13446.39,1
1214020,19:22:30,19:22:30,8103,39,,0,0,13770.75,0
1214020,19:23:16,19:23:16,8104,40,,0,0,14227.40,0
1214020,19:23:48,19:23:48,8105,41,,0,0,14577.29,0
1214020,19:24:16,19:24:16,8106,42,,0,0,14841.67,0
1214020,19:24:43,19:24:43,5242,43,,0,0,15111.71,0
1214020,19:25:05,19:25:05,5243,44,,0,0,15347.00,0
1214020,19:25:22,19:25:22,5244,45,,0,0,15494.56,0
1214020,19:25:41,19:25:41,5245,46,,0,0,15700.31,0
1214020,19:26:13,19:26:13,5246,47,,0,0,16025.80,0
1214020,19:27:10,19:27:10,5247,48,,0,0,16625.59,0
1214020,19:27:50,19:27:50,5248,49,,0,0,17000.51,0
1214020,19:28:33,19:28:33,5249,50,,0,0,17349.51,0
1214020,19:30:00,19:30:00,2462,51,,0,0,18087.15,1
1214020,19:32:04,19:32:04,5250,52,,0,0,18989.87,0
1214020,19:33:04,19:33:04,5251,53,,0,0,19485.89,0
1214020,19:33:38,19:33:38,8107,54,,0,0,19813.01,0
1214020,19:34:41,19:34:41,8108,55,,0,0,20442.59,0
1214020,19:35:02,19:35:02,8109,56,,0,0,20636.19,0
1214020,19:35:35,19:35:35,8110,57,,0,0,20972.23,0
1214020,19:37:05,19:37:05,8111,58,,0,0,21790.35,0
1214020,19:37:41,19:37:41,8112,59,,0,0,22105.87,0
1214020,19:38:23,19:38:23,8113,60,,0,0,22474.82,0
1214020,19:39:22,19:39:22,8114,61,,0,0,23074.01,0
1214020,19:40:00,19:40:00,8082,62,,0,0,23487.87,1
1214020,19:40:29,19:40:29,8115,63,,0,0,23974.43,0
1214020,19:40:45,19:40:45,8116,64,,0,0,24213.94,0
1214020,19:41:08,19:41:08,8117,65,,0,0,24599.28,0
1214020,19:41:27,19:41:27,8118,66,,0,0,24894.25,0
1214020,19:41:43,19:41:43,8119,67,,0,0,25142.54,0
1214020,19:42:12,19:42:12,8120,68,,0,0,25679.70,0
1214020,19:42:38,19:42:38,8121,69,,0,0,26167.15,0
1214020,19:42:54,19:42:54,8122,70,,0,0,26420.90,0
1214020,19:43:14,19:43:14,8123,71,,0,0,26736.96,0
1214020,19:44:00,19:44:00,8124,72,,0,0,27500.39,0
1214020,19:44:13,19:44:13,8125,73,,0,0,27757.69,0
1214020,19:44:49,19:44:49,8126,74,,0,0,28372.32,0
1214020,19:46:00,19:46:00,8127,75,,0,0,29315.20,0
1214020,19:46:36,19:46:36,8128,76,,0,0,29816.39,0
1214020,19:47:00,19:47:00,8083,77,,0,0,30129.64,1
1214020,19:49:00,19:49:00,8129,78,,0,0,31319.88,0
1214020,19:49:51,19:49:51,8130,79,,0,0,31723.11,0
1214020,19:50:25,19:50:25,8131,80,,0,0,32188.52,0
1214020,19:51:04,19:51:04,8132,81,,0,0,32669.36,0
1214020,19:51:40,19:51:40,8133,82,,0,0,33166.76,0
1214020,19:52:22,19:52:22,8134,83,,0,0,33727.95,0
1214020,19:52:47,19:52:47,8135,84,,0,0,34060.73,0
1214020,19:53:45,19:53:45,8136,85,,0,0,34822.80,0
1214020,19:54:00,19:54:00,8084,86,,0,0,34971.93,1
1214020,19:55:05,19:55:05,8137,87,,0,0,35787.38,0
1214020,19:55:40,19:55:40,8138,88,,0,0,36173.94,0
1214020,19:56:27,19:56:27,8139,89,,0,0,36745.29,0
1214020,19:57:16,19:57:16,8140,90,,0,0,37307.44,0
1214020,19:57:43,19:57:43,8141,91,,0,0,37673.82,0
1214020,19:58:15,19:58:15,8142,92,,0,0,37990.46,0
1214020,19:59:00,19:59:00,8085,93,,0,0,38435.81,1
1214020,19:59:18,19:59:18,8143,94,,0,0,38735.81,0
1214020,19:59:38,19:59:38,8144,95,,0,0,39079.43,0
1214020,20:00:23,20:00:23,8145,96,,0,0,39856.63,0
1214020,20:01:14,20:01:14,8146,97,,0,0,40685.43,0
1214020,20:02:06,20:02:06,8147,98,,0,0,41388.82,0
1214020,20:02:24,20:02:24,8148,99,,0,0,41589.34,0
1214020,20:03:37,20:03:37,8149,100,,0,0,42770.18,0
1214020,20:04:53,20:04:53,8150,101,,0,0,43629.28,0
1214020,20:05:14,20:05:14,7969,102,,0,0,43957.39,0
1214020,20:07:00,20:07:00,4845,103,,0,0,45203.24,1
1215070,20:45:00,20:45:00,8348,1,,0,0,0.00,1
1215070,20:52:00,20:52:00,5988,2,,0,0,3284.27,1
1215070,20:57:29,20:57:29,4804,3,,0,0,5918.13,0
1215070,20:59:10,20:59:10,4807,4,,0,0,6780.22,0
1215070,21:00:45,21:00:45,4810,5,,0,0,7556.05,0
1215070,21:02:02,21:02:02,4813,6,,0,0,8244.92,0
1215070,21:02:36,21:02:36,4814,7,,0,0,8593.62,0
1215070,21:03:41,21:03:41,7612,8,,0,0,9033.80,0
1215070,21:04:53,21:04:53,6072,9,,0,0,9592.54,0
1215070,21:06:47,21:06:47,5990,10,,0,0,10421.11,0
1215070,21:07:24,21:07:24,4820,11,,0,0,10734.47,0
1215070,21:09:00,21:09:00,7152,12,,0,0,11611.30,1
1215070,21:13:18,21:13:18,2137,13,,0,0,14891.48,0
1215070,21:15:10,21:15:10,2140,14,,0,0,16541.09,0
1215070,21:18:22,21:18:22,8045,15,,0,0,19235.79,0
1215070,21:25:00,21:25:00,7148,16,,0,0,24260.91,1
1215070,21:28:00,21:28:00,1940,17,,0,0,26143.76,0
1215070,21:31:00,21:31:00,2153,18,,0,0,28395.61,1
1215070,21:33:13,21:33:13,1944,19,,0,0,30047.01,0
1215070,21:36:00,21:36:00,1946,20,,0,0,31959.49,1
1215070,21:39:17,21:39:17,7175,21,,0,0,33701.64,0
1215070,21:43:14,21:43:14,1950,22,,0,0,35627.34,0
1215070,21:49:00,21:49:00,8309,23,,0,0,38695.97,1
1215070,21:52:22,21:52:22,2183,24,,0,0,40643.83,0
1215070,21:55:19,21:55:19,1953,25,,0,0,42450.38,0
1215070,21:57:32,21:57:32,1954,26,,0,0,43659.15,0
1215070,22:01:26,22:01:26,2204,27,,0,0,45873.94,0
1215070,22:06:03,22:06:03,2215,28,,0,0,48510.04,0
1215070,22:09:00,22:09:00,6098,29,,0,0,50061.66,1
1215070,22:13:28,22:13:28,6097,30,,0,0,51219.34,0
1215070,22:15:16,22:15:16,7170,31,,0,0,51749.86,0
1215070,22:18:46,22:18:46,7173,32,,0,0,52666.20,0
1215070,22:21:24,22:21:24,7168,33,,0,0,53275.28,0
1215070,22:22:22,22:22:22,7151,34,,0,0,53558.61,0
1215070,22:23:32,22:23:32,7275,35,,0,0,53913.14,0
1215070,22:23:55,22:23:55,131,36,,0,0,54062.53,0
1215070,22:25:00,22:25:00,132,37,,0,0,54365.65,1
1216070,07:35:00,07:35:00,3839,1,,0,0,0.00,1
1216070,07:35:20,07:35:20,3689,2,,0,0,241.06,0
1216070,07:35:43,07:35:43,3690,3,,0,0,480.96,0
1216070,07:35:56,07:35:56,3691,4,,0,0,681.70,0
1216070,07:36:26,07:36:26,3692,5,,0,0,1006.60,0
1216070,07:36:52,07:36:52,3693,6,,0,0,1287.22,0
1216070,07:37:16,07:37:16,3694,7,,0,0,1565.18,0
1216070,07:37:30,07:37:30,3695,8,,0,0,1737.86,0
1216070,07:37:53,07:37:53,3696,9,,0,0,2006.62,0
1216070,07:38:20,07:38:20,3697,10,,0,0,2328.40,0
1216070,07:38:36,07:38:36,3698,11,,0,0,2513.72,0
1216070,07:39:24,07:39:24,3699,12,,0,0,3030.98,0
1216070,07:39:45,07:39:45,3700,13,,0,0,3268.60,0
1216070,07:40:03,07:40:03,3701,14,,0,0,3458.33,0
1216070,07:40:25,07:40:25,3702,15,,0,0,3670.04,0
1216070,07:40:50,07:40:50,3703,16,,0,0,3977.29,0
1216070,07:41:08,07:41:08,3704,17,,0,0,4184.50,0
1216070,07:41:26,07:41:26,3705,18,,0,0,4428.40,0
1216070,07:41:55,07:41:55,3706,19,,0,0,4785.79,0
1216070,07:42:16,07:42:16,3707,20,,0,0,5049.14,0
1216070,07:43:00,07:43:00,8274,21,,0,0,5541.96,1
1216070,07:43:40,07:43:40,4116,22,,0,0,5902.73,0
1216070,07:44:44,07:44:44,4118,23,,0,0,6401.24,0
1216070,07:45:23,07:45:23,4119,24,,0,0,6648.53,0
1216070,07:46:22,07:46:22,4121,25,,0,0,7072.55,0
1216070,07:47:44,07:47:44,4123,26,,0,0,7619.49,0
1216070,07:48:38,07:48:38,4125,27,,0,0,8012.01,0
1216070,07:49:01,07:49:01,4126,28,,0,0,8168.99,0
1216070,07:49:53,07:49:53,4128,29,,0,0,8582.70,0
1216070,07:50:46,07:50:46,4130,30,,0,0,8994.91,0
1216070,07:51:57,07:51:57,4133,31,,0,0,9561.42,0
1216070,07:52:32,07:52:32,4135,32,,0,0,9889.91,0
1216070,07:53:33,07:53:33,4137,33,,0,0,10379.92,0
1216070,07:54:00,07:54:00,4036,34,,0,0,10570.32,1
1216070,07:54:58,07:54:58,4037,35,,0,0,10941.25,0
1216070,07:55:51,07:55:51,4038,36,,0,0,11257.25,0
1216070,07:56:29,07:56:29,4039,37,,0,0,11539.86,0
1216070,07:57:36,07:57:36,4041,38,,0,0,11987.16,0
1216070,07:58:55,07:58:55,4042,39,,0,0,12488.14,0
1216070,07:59:58,07:59:58,4044,40,,0,0,12893.81,0
1216070,08:01:17,08:01:17,4046,41,,0,0,13355.68,0
1216070,08:02:15,08:02:15,4047,42,,0,0,13780.78,0
1216070,08:03:02,08:03:02,4048,43,,0,0,14118.18,0
1216070,08:04:01,08:04:01,4049,44,,0,0,14524.53,0
1216070,08:05:22,08:05:22,4051,45,,0,0,15095.71,0
1216070,08:06:16,08:06:16,4053,46,,0,0,15449.44,0
1216070,08:06:57,08:06:57,4055,47,,0,0,15764.62,0
1216070,08:07:37,08:07:37,4056,48,,0,0,16080.35,0
1216070,08:08:00,08:08:00,4057,49,,0,0,16300.89,1
1216070,08:08:40,08:08:40,4059,50,,0,0,16821.83,0
1216070,08:08:55,08:08:55,4060,51,,0,0,16945.87,0
1216070,08:10:21,08:10:21,4062,52,,0,0,17739.14,0
1216070,08:10:58,08:10:58,4064,53,,0,0,18221.82,0
1216070,08:11:27,08:11:27,4065,54,,0,0,18454.15,0
1216070,08:12:27,08:12:27,4067,55,,0,0,19014.48,0
1216070,08:13:06,08:13:06,4068,56,,0,0,19359.63,0
1216070,08:13:46,08:13:46,4069,57,,0,0,19748.51,0
1216070,08:14:38,08:14:38,4070,58,,0,0,20186.55,0
1216070,08:16:00,08:16:00,4072,59,,0,0,20877.90,1
1216070,08:16:51,08:16:51,4074,60,,0,0,21167.95,0
1216070,08:17:51,08:17:51,4075,61,,0,0,21582.44,0
1216070,08:18:58,08:18:58,4077,62,,0,0,22084.01,0
1216070,08:19:44,08:19:44,4079,63,,0,0,22531.79,0
1216070,08:20:29,08:20:29,4080,64,,0,0,22950.09,0
1216070,08:20:54,08:20:54,4081,65,,0,0,23115.97,0
1216070,08:21:47,08:21:47,5991,66,,0,0,23522.41,0
1216070,08:22:20,08:22:20,4084,67,,0,0,23768.70,0
1216070,08:23:26,08:23:26,4085,68,,0,0,24179.88,0
1216070,08:24:13,08:24:13,4086,69,,0,0,24434.80,0
1216070,08:25:41,08:25:41,8346,70,,0,0,24832.53,0
1216070,08:27:00,08:27:00,5992,71,,0,0,25183.35,1
1216070,08:27:35,08:27:35,4090,72,,0,0,25394.73,0
1216070,08:28:29,08:28:29,4092,73,,0,0,25857.37,0
1216070,08:29:11,08:29:11,4094,74,,0,0,26228.08,0
1216070,08:29:56,08:29:56,4095,75,,0,0,26605.24,0
1216070,08:30:52,08:30:52,4097,76,,0,0,27094.31,0
1216070,08:31:27,08:31:27,4098,77,,0,0,27390.61,0
1216070,08:32:14,08:32:14,4100,78,,0,0,27800.11,0
1216070,08:33:01,08:33:01,4102,79,,0,0,28200.71,0
1216070,08:33:29,08:33:29,4103,80,,0,0,28419.80,0
1216070,08:34:21,08:34:21,4105,81,,0,0,28838.55,0
1216070,08:34:59,08:34:59,4106,82,,0,0,29127.25,0
1216070,08:35:22,08:35:22,4107,83,,0,0,29322.85,0
1216070,08:35:46,08:35:46,4108,84,,0,0,29531.55,0
1216070,08:36:19,08:36:19,4109,85,,0,0,29818.55,0
1216070,08:37:01,08:37:01,4111,86,,0,0,30185.01,0
1216070,08:37:24,08:37:24,4112,87,,0,0,30373.16,0
1216070,08:38:00,08:38:00,4113,88,,0,0,30668.13,1
1216070,08:38:24,08:38:24,4114,89,,0,0,30899.01,0
1216070,08:38:46,08:38:46,1478,90,,0,0,31122.52,0
1216070,08:39:30,08:39:30,7174,91,,0,0,31573.38,0
1216070,08:41:02,08:41:02,1482,92,,0,0,32494.13,0
1216070,08:41:42,08:41:42,1483,93,,0,0,32896.63,0
1216070,08:42:24,08:42:24,1484,94,,0,0,33319.71,0
1216070,08:43:16,08:43:16,7107,95,,0,0,33830.40,0
1216070,08:44:36,08:44:36,7108,96,,0,0,34660.36,0
1216070,08:45:56,08:45:56,7109,97,,0,0,35337.08,0
1216070,08:46:28,08:46:28,7110,98,,0,0,35642.60,0
1216070,08:47:58,08:47:58,7111,99,,0,0,36559.78,0
1216070,08:48:28,08:48:28,7112,100,,0,0,36866.38,0
1216070,08:49:00,08:49:00,7113,101,,0,0,37063.34,1
1217010,10:35:00,10:35:00,8492,1,,0,0,0.00,1
1217010,10:36:57,10:36:57,8493,2,,0,0,1329.88,0
1217010,10:38:07,10:38:07,8494,3,,0,0,2123.69,0
1217010,10:38:24,10:38:24,8410,4,,0,0,2381.25,0
1217010,10:39:31,10:39:31,8441,5,,0,0,2949.43,0
1217010,10:40:39,10:40:39,8442,6,,0,0,3339.28,0
1217010,10:41:41,10:41:41,8443,7,,0,0,3887.65,0
1217010,10:43:00,10:43:00,8411,8,,0,0,4695.39,1
1217010,10:43:55,10:43:55,8444,9,,0,0,5372.09,0
1217010,10:44:31,10:44:31,8445,10,,0,0,5847.20,0
1217010,10:45:05,10:45:05,8446,11,,0,0,6212.65,0
1217010,10:45:43,10:45:43,8447,12,,0,0,6698.47,0
1217010,10:46:35,10:46:35,8448,13,,0,0,7283.13,0
1217010,10:48:35,10:48:35,8449,14,,0,0,8508.54,0
1217010,10:49:44,10:49:44,8450,15,,0,0,9391.87,0
1217010,10:50:19,10:50:19,8451,16,,0,0,9907.26,0
1217010,10:51:00,10:51:00,8412,17,,0,0,10392.32,1
1217010,10:51:35,10:51:35,8452,18,,0,0,10837.08,0
1217010,10:52:10,10:52:10,8453,19,,0,0,11251.50,0
1217010,10:52:50,10:52:50,8454,20,,0,0,11616.01,0
1217010,10:53:02,10:53:02,8455,21,,0,0,11785.33,0
1217010,10:53:28,10:53:28,8456,22,,0,0,12053.82,0
1217010,10:54:00,10:54:00,8413,23,,0,0,12282.03,1
1217010,10:55:01,10:55:01,8457,24,,0,0,12903.62,0
1217010,10:55:51,10:55:51,8458,25,,0,0,13637.57,0
1217010,10:56:07,10:56:07,8459,26,,0,0,13879.11,0
1217010,10:56:22,10:56:22,8460,27,,0,0,14054.03,0
1217010,10:57:06,10:57:06,8461,28,,0,0,14568.44,0
1217010,10:58:13,10:58:13,8462,29,,0,0,15391.62,0
1217010,10:58:42,10:58:42,8002,30,,0,0,15692.65,0
1217010,10:59:00,10:59:00,8003,31,,0,0,15897.13,1
1218070,09:55:00,09:55:00,7543,1,,0,0,0.00,1
1218070,09:56:45,09:56:45,7530,2,,0,0,1057.02,0
1218070,09:57:13,09:57:13,7538,3,,0,0,1364.99,0
1218070,09:57:38,09:57:38,7532,4,,0,0,1641.88,0
1218070,09:58:11,09:58:11,7537,5,,0,0,1968.96,0
1218070,09:58:36,09:58:36,7536,6,,0,0,2239.36,0
1218070,09:58:55,09:58:55,7535,7,,0,0,2436.14,0
1218070,09:59:32,09:59:32,7534,8,,0,0,2893.79,0
1218070,09:59:57,09:59:57,7531,9,,0,0,3143.55,0
1218070,10:00:25,10:00:25,7533,10,,0,0,3429.88,0
1218070,10:00:49,10:00:49,948,11,,0,0,3700.64,0
1218070,10:02:28,10:02:28,950,12,,0,0,4814.86,0
1218070,10:03:00,10:03:00,7359,13,,0,0,5139.31,1
1218070,10:03:33,10:03:33,952,14,,0,0,5451.63,0
1218070,10:03:58,10:03:58,953,15,,0,0,5741.23,0
1218070,10:04:46,10:04:46,1446,16,,0,0,6184.12,0
1218070,10:05:26,10:05:26,1447,17,,0,0,6491.21,0
1218070,10:05:54,10:05:54,1448,18,,0,0,6749.70,0
1218070,10:06:16,10:06:16,1449,19,,0,0,6952.86,0
1218070,10:06:43,10:06:43,1450,20,,0,0,7191.24,0
1218070,10:07:25,10:07:25,1451,21,,0,0,7521.51,0
1218070,10:07:51,10:07:51,1452,22,,0,0,7804.44,0
1218070,10:08:56,10:08:56,1453,23,,0,0,8383.74,0
1218070,10:09:27,10:09:27,1454,24,,0,0,8674.96,0
1218070,10:10:07,10:10:07,1455,25,,0,0,9049.64,0
1218070,10:11:00,10:11:00,1456,26,,0,0,9482.06,1
1218070,10:11:09,10:11:09,1457,27,,0,0,9607.98,0
1218070,10:11:42,10:11:42,1458,28,,0,0,9968.23,0
1218070,10:12:37,10:12:37,1459,29,,0,0,10609.44,0
1218070,10:13:28,10:13:28,1460,30,,0,0,11187.85,0
1218070,10:14:08,10:14:08,1461,31,,0,0,11630.41,0
1218070,10:14:59,10:14:59,1462,32,,0,0,12196.17,0
1218070,10:16:00,10:16:00,1463,33,,0,0,12780.10,1
1218070,10:16:33,10:16:33,1464,34,,0,0,13181.08,0
1218070,10:17:04,10:17:04,1465,35,,0,0,13572.17,0
1218070,10:18:25,10:18:25,1466,36,,0,0,14458.46,0
1218070,10:19:49,10:19:49,1468,37,,0,0,15370.60,0
1218070,10:20:42,10:20:42,1469,38,,0,0,15983.34,0
1218070,10:21:12,10:21:12,1470,39,,0,0,16357.66,0
1218070,10:22:12,10:22:12,1471,40,,0,0,17057.18,0
1218070,10:23:00,10:23:00,7679,41,,0,0,17624.56,1
1218070,10:23:29,10:23:29,7680,42,,0,0,17833.69,0
1218070,10:23:58,10:23:58,7681,43,,0,0,18031.81,0
1218070,10:24:34,10:24:34,7682,44,,0,0,18272.50,0
1218070,10:25:41,10:25:41,7677,45,,0,0,18842.60,0
1218070,10:26:32,10:26:32,7698,46,,0,0,19271.57,0
1218070,10:27:12,10:27:12,7699,47,,0,0,19579.38,0
1218070,10:27:52,10:27:52,7700,48,,0,0,19870.96,0
1218070,10:28:25,10:28:25,7701,49,,0,0,20085.00,0
1218070,10:28:50,10:28:50,7702,50,,0,0,20308.10,0
1218070,10:29:30,10:29:30,7703,51,,0,0,20708.04,0
1218070,10:30:00,10:30:00,1279,52,,0,0,20942.12,1
1218070,10:30:42,10:30:42,1280,53,,0,0,21349.51,0
1218070,10:30:58,10:30:58,1281,54,,0,0,21528.11,0
1218070,10:31:20,10:31:20,1282,55,,0,0,21734.08,0
1218070,10:31:43,10:31:43,1283,56,,0,0,21942.61,0
1218070,10:32:03,10:32:03,1284,57,,0,0,22150.44,0
1218070,10:32:18,10:32:18,1285,58,,0,0,22335.96,0
1218070,10:32:51,10:32:51,1286,59,,0,0,22650.43,0
1218070,10:33:10,10:33:10,1287,60,,0,0,22848.97,0
1218070,10:33:23,10:33:23,1288,61,,0,0,23003.98,0
1218070,10:33:45,10:33:45,1289,62,,0,0,23233.29,0
1218070,10:34:08,10:34:08,1290,63,,0,0,23480.95,0
1218070,10:34:26,10:34:26,1291,64,,0,0,23659.26,0
1218070,10:34:52,10:34:52,1292,65,,0,0,23902.39,0
1218070,10:35:35,10:35:35,1293,66,,0,0,24342.16,0
1218070,10:36:40,10:36:40,1294,67,,0,0,25021.42,0
1218070,10:37:00,10:37:00,1295,68,,0,0,25196.79,1
1218070,10:37:50,10:37:50,1296,69,,0,0,25666.58,0
1218070,10:38:25,10:38:25,1297,70,,0,0,25988.69,0
1218070,10:38:48,10:38:48,1298,71,,0,0,26235.43,0
1218070,10:39:16,10:39:16,1299,72,,0,0,26497.18,0
1218070,10:39:41,10:39:41,1300,73,,0,0,26794.90,0
1218070,10:40:05,10:40:05,1301,74,,0,0,26995.53,0
1218070,10:40:43,10:40:43,1302,75,,0,0,27358.62,0
1218070,10:41:01,10:41:01,1303,76,,0,0,27533.26,0
1218070,10:41:15,10:41:15,1304,77,,0,0,27655.95,0
1218070,10:42:10,10:42:10,1305,78,,0,0,28225.54,0
1218070,10:42:37,10:42:37,1306,79,,0,0,28506.07,0
1218070,10:43:03,10:43:03,1307,80,,0,0,28734.89,0
1218070,10:44:00,10:44:00,1308,81,,0,0,29315.03,1
1218070,10:44:26,10:44:26,1309,82,,0,0,29583.44,0
1218070,10:44:51,10:44:51,1310,83,,0,0,29845.85,0
1218070,10:45:14,10:45:14,1311,84,,0,0,30135.02,0
1218070,10:45:37,10:45:37,1312,85,,0,0,30382.11,0
1218070,10:45:49,10:45:49,1313,86,,0,0,30523.79,0
1218070,10:46:25,10:46:25,7704,87,,0,0,30891.03,0
1218070,10:47:02,10:47:02,7705,88,,0,0,31380.96,0
1218070,10:48:00,10:48:00,7706,89,,0,0,32025.26,1
1218070,10:48:59,10:48:59,7220,90,,0,0,32581.52,0
1218070,10:50:17,10:50:17,7707,91,,0,0,33329.78,0
1218070,10:50:46,10:50:46,7947,92,,0,0,33687.67,0
1218070,10:52:12,10:52:12,7708,93,,0,0,34601.80,0
1218070,10:52:34,10:52:34,8076,94,,0,0,34778.44,0
1218070,10:53:01,10:53:01,1317,95,,0,0,35076.80,0
1218070,10:57:00,10:57:00,1,96,,0,0,37323.01,1
1219020,16:49:00,16:49:00,7275,1,,0,0,0.00,1
1219020,16:49:25,16:49:25,131,2,,0,0,170.86,0
1219020,16:51:03,16:51:03,6101,3,,0,0,727.93,0
1219020,16:52:40,16:52:40,2612,4,,0,0,1373.68,0
1219020,16:54:02,16:54:02,6023,5,,0,0,2051.60,0
1219020,17:03:00,17:03:00,2628,6,,0,0,5887.45,1
1219020,17:06:06,17:06:06,2836,7,,0,0,8273.15,0
1219020,17:08:54,17:08:54,2842,8,,0,0,9886.59,0
1219020,17:15:00,17:15:00,3200,9,,0,0,13454.99,1
1219020,17:17:41,17:17:41,3086,10,,0,0,15375.52,0
1219020,17:20:42,17:20:42,3092,11,,0,0,17136.71,0
1219020,17:23:45,17:23:45,3099,12,,0,0,19028.56,0
1219020,17:27:13,17:27:13,3105,13,,0,0,21092.17,0
1219020,17:30:00,17:30:00,3111,14,,0,0,22754.19,1
1219020,17:32:53,17:32:53,3118,15,,0,0,24612.39,0
1219020,17:34:02,17:34:02,3119,16,,0,0,25536.08,0
1219020,17:38:00,17:38:00,3128,17,,0,0,28340.58,1
1219020,17:40:19,17:40:19,3134,18,,0,0,30127.43,0
1219020,17:45:00,17:45:00,3147,19,,0,0,33393.41,1
1219020,17:50:04,17:50:04,3160,20,,0,0,37559.37,0
1219020,17:54:11,17:54:11,3169,21,,0,0,41198.67,0
1219020,17:56:00,17:56:00,3172,22,,0,0,42773.00,1
1220020,19:42:00,19:42:00,1965,1,,0,0,0.00,1
1220020,19:43:30,19:43:30,7276,2,,0,0,375.84,0
1220020,19:44:44,19:44:44,7144,3,,0,0,617.04,0
1220020,19:46:26,19:46:26,7146,4,,0,0,994.98,0
1220020,19:47:16,19:47:16,646,5,,0,0,1203.62,0
1220020,19:49:49,19:49:49,7173,6,,0,0,1844.98,0
1220020,19:53:00,19:53:00,648,7,,0,0,2646.77,1
1220020,19:54:49,19:54:49,653,8,,0,0,3807.83,0
1220020,19:55:53,19:55:53,656,9,,0,0,4586.54,0
1220020,19:58:00,19:58:00,662,10,,0,0,6121.43,1
1220020,20:00:51,20:00:51,671,11,,0,0,8235.65,0
1220020,20:05:26,20:05:26,631,12,,0,0,11253.81,0
1220020,20:08:00,20:08:00,636,13,,0,0,12979.44,1
1220020,20:11:11,20:11:11,641,14,,0,0,14660.41,0
1220020,20:17:00,20:17:00,5940,15,,0,0,18393.72,1
1220020,20:19:29,20:19:29,566,16,,0,0,19751.09,0
1220020,20:21:53,20:21:53,571,17,,0,0,21257.49,0
1220020,20:25:28,20:25:28,578,18,,0,0,23544.84,0
1220020,20:28:32,20:28:32,584,19,,0,0,25325.54,0
1220020,20:31:00,20:31:00,590,20,,0,0,26900.94,1
1220020,20:33:13,20:33:13,7154,21,,0,0,28579.04,0
1220020,20:35:41,20:35:41,7981,22,,0,0,30373.90,0
1220020,20:37:52,20:37:52,7478,23,,0,0,32059.50,0
1220020,20:39:33,20:39:33,1317,24,,0,0,33236.27,0
1220020,20:46:00,20:46:00,7192,25,,0,0,37773.99,1
1220020,20:53:00,20:53:00,1,26,,0,0,43443.45,1
1221020,12:35:00,12:35:00,839,1,,0,0,0.00,1
1221020,12:36:16,12:36:16,840,2,,0,0,498.00,0
1221020,12:36:56,12:36:56,841,3,,0,0,743.02,0
1221020,12:37:46,12:37:46,7921,4,,0,0,1018.15,0
1221020,12:39:01,12:39:01,7639,5,,0,0,1503.35,0
1221020,12:39:43,12:39:43,7627,6,,0,0,1767.37,0
1221020,12:41:00,12:41:00,847,7,,0,0,2273.66,1
1221020,12:41:42,12:41:42,848,8,,0,0,2532.03,0
1221020,12:42:13,12:42:13,849,9,,0,0,2747.28,0
1221020,12:42:59,12:42:59,850,10,,0,0,3092.37,0
1221020,12:43:49,12:43:49,851,11,,0,0,3535.45,0
1221020,12:45:00,12:45:00,852,12,,0,0,4046.84,1
1221020,12:45:27,12:45:27,853,13,,0,0,4306.85,0
1221020,12:46:12,12:46:12,854,14,,0,0,4757.57,0
1221020,12:46:49,12:46:49,855,15,,0,0,5121.23,0
1221020,12:47:27,12:47:27,856,16,,0,0,5554.74,0
1221020,12:47:51,12:47:51,857,17,,0,0,5763.78,0
1221020,12:48:15,12:48:15,858,18,,0,0,5955.38,0
1221020,12:48:54,12:48:54,859,19,,0,0,6325.83,0
1221020,12:49:21,12:49:21,860,20,,0,0,6592.28,0
1221020,12:49:47,12:49:47,861,21,,0,0,6828.22,0
1221020,12:49:59,12:49:59,862,22,,0,0,6936.82,0
1221020,12:50:20,12:50:20,863,23,,0,0,7146.59,0
1221020,12:51:09,12:51:09,865,24,,0,0,7649.27,0
1221020,12:51:38,12:51:38,866,25,,0,0,7955.36,0
1221020,12:52:19,12:52:19,867,26,,0,0,8374.98,0
1221020,12:53:00,12:53:00,868,27,,0,0,8748.46,1
1221020,12:53:32,12:53:32,869,28,,0,0,9131.90,0
1221020,12:54:09,12:54:09,870,29,,0,0,9559.87,0
1221020,12:54:36,12:54:36,871,30,,0,0,9824.82,0
1221020,12:55:00,12:55:00,872,31,,0,0,10126.04,0
1221020,12:55:27,12:55:27,873,32,,0,0,10420.21,0
1221020,12:56:53,12:56:53,874,33,,0,0,11260.50,0
1221020,12:57:24,12:57:24,875,34,,0,0,11581.35,0
1221020,12:57:54,12:57:54,876,35,,0,0,11899.86,0
1221020,12:58:11,12:58:11,877,36,,0,0,12076.97,0
1221020,12:58:26,12:58:26,878,37,,0,0,12226.86,0
1221020,12:58:44,12:58:44,879,38,,0,0,12424.36,0
1221020,12:59:24,12:59:24,880,39,,0,0,12848.80,0
1221020,12:59:44,12:59:44,881,40,,0,0,13051.15,0
1221020,13:00:11,13:00:11,882,41,,0,0,13327.41,0
1221020,13:01:00,13:01:00,883,42,,0,0,13902.51,1
1221020,13:01:20,13:01:20,884,43,,0,0,14129.91,0
1221020,13:01:35,13:01:35,885,44,,0,0,14324.20,0
1221020,13:01:51,13:01:51,886,45,,0,0,14547.64,0
1221020,13:02:13,13:02:13,887,46,,0,0,14855.50,0
1221020,13:02:33,13:02:33,888,47,,0,0,15166.44,0
1221020,13:02:53,13:02:53,889,48,,0,0,15532.53,0
1221020,13:03:14,13:03:14,890,49,,0,0,15871.71,0
1221020,13:05:00,13:05:00,791,50,,0,0,17326.42,1
1221020,13:05:55,13:05:55,8584,51,,0,0,17740.67,0
1221020,13:07:17,13:07:17,684,52,,0,0,18362.84,0
1221020,13:09:00,13:09:00,319,53,,0,0,19349.06,1
1221020,13:14:00,13:14:00,8339,54,,0,0,21986.62,1
1222070,06:22:00,06:22:00,8156,1,,0,0,0.00,1
1222070,06:22:15,06:22:15,8157,2,,0,0,345.99,0
1222070,06:22:19,06:22:19,8158,3,,0,0,446.01,0
1222070,06:22:46,06:22:46,8214,4,,0,0,1236.20,0
1222070,06:23:11,06:23:11,2293,5,,0,0,1938.61,0
1222070,06:23:24,06:23:24,8218,6,,0,0,2295.08,0
1222070,06:23:31,06:23:31,2294,7,,0,0,2508.04,0
1222070,06:24:10,06:24:10,2295,8,,0,0,3266.88,0
1222070,06:24:46,06:24:46,2296,9,,0,0,4262.60,0
1222070,06:25:28,06:25:28,8219,10,,0,0,5249.38,0
1222070,06:27:16,06:27:16,4911,11,,0,0,8022.93,0
1222070,06:29:00,06:29:00,4849,12,,0,0,10069.49,1
1222070,06:31:52,06:31:52,4912,13,,0,0,11658.25,0
1222070,06:35:17,06:35:17,8314,14,,0,0,13905.75,0
1222070,06:36:00,06:36:00,4845,15,,0,0,14244.86,1
1222070,06:36:45,06:36:45,7571,16,,0,0,14832.47,0
1222070,06:37:34,06:37:34,7572,17,,0,0,15646.64,0
1222070,06:39:23,06:39:23,8220,18,,0,0,17153.18,0
1222070,06:40:00,06:40:00,7962,19,,0,0,17739.61,1
1222070,06:40:40,06:40:40,8221,20,,0,0,18224.77,0
1222070,06:41:21,06:41:21,4905,21,,0,0,18745.17,0
1222070,06:42:05,06:42:05,4906,22,,0,0,19219.30,0
1222070,06:42:35,06:42:35,4907,23,,0,0,19565.42,0
1222070,06:44:00,06:44:00,7542,24,,0,0,20520.80,1
1222070,06:45:54,06:45:54,7544,25,,0,0,21543.88,0
1222070,06:47:04,06:47:04,7580,26,,0,0,22163.02,0
1222070,06:48:13,06:48:13,7581,27,,0,0,22784.13,0
1222070,06:49:03,06:49:03,7956,28,,0,0,23268.45,0
1222070,06:49:25,06:49:25,7633,29,,0,0,23504.20,0
1222070,06:49:49,06:49:49,7584,30,,0,0,23763.75,0
1222070,06:50:10,06:50:10,7585,31,,0,0,23945.49,0
1222070,06:50:56,06:50:56,7586,32,,0,0,24367.85,0
1222070,06:51:45,06:51:45,7587,33,,0,0,24774.68,0
1222070,06:53:00,06:53:00,7152,34,,0,0,25313.93,1
1222070,06:53:28,06:53:28,1155,35,,0,0,25505.08,0
1222070,06:54:37,06:54:37,1156,36,,0,0,26043.00,0
1222070,06:55:06,06:55:06,1157,37,,0,0,26258.72,0
1222070,06:55:36,06:55:36,4776,38,,0,0,26461.72,0
1222070,06:56:29,06:56:29,4777,39,,0,0,26897.09,0
1222070,06:57:21,06:57:21,4778,40,,0,0,27335.91,0
1222070,06:58:18,06:58:18,4779,41,,0,0,27774.44,0
1222070,06:58:47,06:58:47,4780,42,,0,0,28035.89,0
1222070,07:00:00,07:00:00,7167,43,,0,0,28659.48,1
1222070,07:00:27,07:00:27,7481,44,,0,0,28879.86,0
1222070,07:02:57,07:02:57,4781,45,,0,0,30388.22,0
1222070,07:03:19,07:03:19,4782,46,,0,0,30599.92,0
1222070,07:03:54,07:03:54,6081,47,,0,0,30962.71,0
1222070,07:04:47,07:04:47,7590,48,,0,0,31511.83,0
1222070,07:05:15,07:05:15,4785,49,,0,0,31830.05,0
1222070,07:07:11,07:07:11,6079,50,,0,0,33081.63,0
1222070,07:07:51,07:07:51,4787,51,,0,0,33487.30,0
1222070,07:08:42,07:08:42,4788,52,,0,0,34074.06,0
1222070,07:09:00,07:09:00,4789,53,,0,0,34234.96,1
1222070,07:09:28,07:09:28,4790,54,,0,0,34460.79,0
1222070,07:09:49,07:09:49,4791,55,,0,0,34610.68,0
1222070,07:10:24,07:10:24,4792,56,,0,0,34882.40,0
1222070,07:10:48,07:10:48,4793,57,,0,0,35093.23,0
1222070,07:11:16,07:11:16,4794,58,,0,0,35319.58,0
1222070,07:11:53,07:11:53,4795,59,,0,0,35600.86,0
1222070,07:12:28,07:12:28,4796,60,,0,0,35867.50,0
1222070,07:13:00,07:13:00,4797,61,,0,0,36128.49,1
1223020,15:58:00,15:58:00,2919,1,,0,0,0.00,1
1223020,16:01:53,16:01:53,2665,2,,0,0,1528.10,0
1223020,16:03:24,16:03:24,2666,3,,0,0,2121.06,0
1223020,16:04:27,16:04:27,2667,4,,0,0,2557.01,0
1223020,16:06:32,16:06:32,2668,5,,0,0,3563.30,0
1223020,16:07:25,16:07:25,2669,6,,0,0,3837.69,0
1223020,16:11:00,16:11:00,2670,7,,0,0,5206.45,1
1223020,16:11:42,16:11:42,2671,8,,0,0,5771.64,0
1223020,16:12:10,16:12:10,2672,9,,0,0,6078.96,0
1223020,16:12:37,16:12:37,2673,10,,0,0,6383.16,0
1223020,16:13:12,16:13:12,2674,11,,0,0,6764.14,0
1223020,16:13:37,16:13:37,2675,12,,0,0,7068.01,0
1223020,16:14:06,16:14:06,2676,13,,0,0,7363.00,0
1223020,16:16:15,16:16:15,2677,14,,0,0,8622.46,0
1223020,16:16:47,16:16:47,2678,15,,0,0,8979.83,0
1223020,16:17:27,16:17:27,2679,16,,0,0,9342.65,0
1223020,16:18:02,16:18:02,2680,17,,0,0,9729.95,0
1223020,16:18:17,16:18:17,2681,18,,0,0,9911.35,0
1223020,16:18:47,16:18:47,2682,19,,0,0,10257.40,0
1223020,16:19:45,16:19:45,2683,20,,0,0,11044.02,0
1223020,16:20:12,16:20:12,2684,21,,0,0,11404.77,0
1223020,16:21:00,16:21:00,2685,22,,0,0,11901.29,1
1223020,16:21:58,16:21:58,2686,23,,0,0,12327.63,0
1223020,16:23:23,16:23:23,2688,24,,0,0,13156.71,0
1223020,16:24:00,16:24:00,2689,25,,0,0,13506.29,1
1223020,16:24:43,16:24:43,2690,26,,0,0,13805.02,0
1223020,16:25:41,16:25:41,2691,27,,0,0,14271.10,0
1223020,16:26:39,16:26:39,2692,28,,0,0,14559.29,0
1223020,16:27:04,16:27:04,2693,29,,0,0,14729.12,0
1223020,16:27:51,16:27:51,2694,30,,0,0,15071.02,0
1223020,16:28:43,16:28:43,2695,31,,0,0,15383.92,0
1223020,16:29:20,16:29:20,2696,32,,0,0,15688.39,0
1223020,16:30:22,16:30:22,2697,33,,0,0,16181.42,0
1223020,16:31:16,16:31:16,2698,34,,0,0,16607.36,0
1223020,16:32:05,16:32:05,2699,35,,0,0,16921.20,0
1223020,16:32:41,16:32:41,2700,36,,0,0,17274.08,0
1223020,16:33:02,16:33:02,2701,37,,0,0,17445.44,0
1223020,16:33:46,16:33:46,2702,38,,0,0,17837.12,0
1223020,16:34:01,16:34:01,2703,39,,0,0,17982.91,0
1223020,16:34:32,16:34:32,2704,40,,0,0,18256.74,0
1223020,16:35:00,16:35:00,2705,41,,0,0,18477.44,1
1223020,16:35:27,16:35:27,2706,42,,0,0,18797.12,0
1223020,16:35:51,16:35:51,2707,43,,0,0,19071.51,0
1223020,16:36:15,16:36:15,2708,44,,0,0,19290.82,0
1223020,16:36:41,16:36:41,2709,45,,0,0,19531.34,0
1223020,16:37:49,16:37:49,2710,46,,0,0,20154.08,0
1223020,16:38:37,16:38:37,2713,47,,0,0,20710.58,0
1223020,16:38:57,16:38:57,2714,48,,0,0,20957.67,0
1223020,16:39:25,16:39:25,2715,49,,0,0,21199.32,0
1223020,16:40:00,16:40:00,2716,50,,0,0,21483.32,1
1223020,16:40:45,16:40:45,2717,51,,0,0,21702.06,0
1223020,16:42:44,16:42:44,2719,52,,0,0,22233.41,0
1223020,16:43:53,16:43:53,2721,53,,0,0,22630.72,0
1223020,16:44:21,16:44:21,2722,54,,0,0,22819.54,0
1223020,16:45:10,16:45:10,2723,55,,0,0,23063.64,0
1223020,16:46:00,16:46:00,2724,56,,0,0,23325.39,1
1223020,16:46:47,16:46:47,2726,57,,0,0,23717.13,0
1223020,16:47:48,16:47:48,2728,58,,0,0,24129.34,0
1223020,16:48:44,16:48:44,2730,59,,0,0,24517.44,0
1223020,16:49:39,16:49:39,2732,60,,0,0,24862.31,0
1223020,16:52:00,16:52:00,2517,61,,0,0,25777.98,1
1224020,17:32:00,17:32:00,417,1,,0,0,0.00,1
1224020,17:32:28,17:32:28,418,2,,0,0,202.09,0
1224020,17:33:11,17:33:11,419,3,,0,0,545.18,0
1224020,17:33:53,17:33:53,420,4,,0,0,942.77,0
1224020,17:34:24,17:34:24,421,5,,0,0,1207.59,0
1224020,17:34:52,17:34:52,422,6,,0,0,1472.36,0
1224020,17:35:40,17:35:40,423,7,,0,0,1924.49,0
1224020,17:36:51,17:36:51,424,8,,0,0,2549.15,0
1224020,17:37:38,17:37:38,425,9,,0,0,2936.89,0
1224020,17:37:59,17:37:59,426,10,,0,0,3070.59,0
1224020,17:38:28,17:38:28,427,11,,0,0,3290.47,0
1224020,17:38:55,17:38:55,428,12,,0,0,3519.25,0
1224020,17:39:15,17:39:15,429,13,,0,0,3649.21,0
1224020,17:40:02,17:40:02,430,14,,0,0,4021.23,0
1224020,17:41:03,17:41:03,5320,15,,0,0,4539.01,0
1224020,17:42:19,17:42:19,5321,16,,0,0,5197.04,0
1224020,17:43:00,17:43:00,7733,17,,0,0,5575.79,1
1224020,17:43:46,17:43:46,7734,18,,0,0,6307.68,0
1224020,17:44:39,17:44:39,441,19,,0,0,7209.12,0
1224020,17:45:03,17:45:03,442,20,,0,0,7571.99,0
1224020,17:45:31,17:45:31,443,21,,0,0,8007.05,0
1224020,17:46:07,17:46:07,444,22,,0,0,8491.48,0
1224020,17:46:52,17:46:52,5946,23,,0,0,8907.26,0
1224020,17:49:15,17:49:15,5944,24,,0,0,10283.07,0
1224020,17:50:00,17:50:00,5948,25,,0,0,10855.27,1
1224020,17:51:30,17:51:30,447,26,,0,0,11279.76,0
1224020,17:52:15,17:52:15,448,27,,0,0,11518.80,0
1224020,17:53:02,17:53:02,449,28,,0,0,11792.17,0
1224020,17:54:39,17:54:39,450,29,,0,0,12319.62,0
1224020,17:56:00,17:56:00,203,30,,0,0,12691.98,1
1224020,17:56:24,17:56:24,204,31,,0,0,12921.97,0
1224020,17:56:52,17:56:52,205,32,,0,0,13193.17,0
1224020,17:57:14,17:57:14,206,33,,0,0,13401.66,0
1224020,17:57:45,17:57:45,207,34,,0,0,13676.92,0
1224020,17:58:05,17:58:05,208,35,,0,0,13857.49,0
1224020,17:58:37,17:58:37,209,36,,0,0,14155.15,0
1224020,17:59:03,17:59:03,210,37,,0,0,14406.51,0
1224020,17:59:22,17:59:22,211,38,,0,0,14582.01,0
1224020,17:59:41,17:59:41,212,39,,0,0,14784.75,0
1224020,18:00:03,18:00:03,213,40,,0,0,15006.45,0
1224020,18:00:38,18:00:38,215,41,,0,0,15366.57,0
1224020,18:01:03,18:01:03,216,42,,0,0,15596.58,0
1224020,18:01:33,18:01:33,217,43,,0,0,15816.22,0
1224020,18:02:10,18:02:10,218,44,,0,0,16221.53,0
1224020,18:03:04,18:03:04,219,45,,0,0,16854.90,0
1224020,18:03:43,18:03:43,220,46,,0,0,17232.92,0
1224020,18:04:17,18:04:17,8487,47,,0,0,17593.19,0
1224020,18:05:00,18:05:00,221,48,,0,0,17931.56,1
1224020,18:06:00,18:06:00,8353,49,,0,0,18424.35,0
1224020,18:07:02,18:07:02,1064,50,,0,0,18891.65,0
1224020,18:08:04,18:08:04,1065,51,,0,0,19485.86,0
1224020,18:08:24,18:08:24,7732,52,,0,0,19692.06,0
1224020,18:09:16,18:09:16,497,53,,0,0,20171.93,0
1224020,18:12:00,18:12:00,489,54,,0,0,21552.51,1
1224020,18:13:15,18:13:15,498,55,,0,0,22021.24,0
1224020,18:13:59,18:13:59,499,56,,0,0,22444.10,0
1224020,18:14:32,18:14:32,500,57,,0,0,22739.12,0
1224020,18:15:03,18:15:03,501,58,,0,0,23007.83,0
1224020,18:16:25,18:16:25,502,59,,0,0,23764.76,0
1224020,18:16:49,18:16:49,503,60,,0,0,23995.78,0
1224020,18:17:25,18:17:25,505,61,,0,0,24301.24,0
1224020,18:18:08,18:18:08,507,62,,0,0,24737.18,0
1224020,18:18:40,18:18:40,508,63,,0,0,25051.88,0
1224020,18:19:10,18:19:10,509,64,,0,0,25350.16,0
1224020,18:19:42,18:19:42,510,65,,0,0,25589.90,0
1224020,18:20:14,18:20:14,7678,66,,0,0,25860.73,0
1224020,18:20:45,18:20:45,5331,67,,0,0,26123.67,0
1224020,18:21:20,18:21:20,5332,68,,0,0,26425.31,0
1224020,18:21:52,18:21:52,5333,69,,0,0,26702.43,0
1224020,18:22:18,18:22:18,5334,70,,0,0,26960.75,0
1224020,18:22:39,18:22:39,5335,71,,0,0,27135.85,0
1224020,18:23:04,18:23:04,5336,72,,0,0,27329.95,0
1224020,18:23:30,18:23:30,5337,73,,0,0,27584.93,0
1224020,18:24:00,18:24:00,5338,74,,0,0,27868.90,1
1224020,18:24:35,18:24:35,7691,75,,0,0,28131.75,0
1224020,18:25:02,18:25:02,5340,76,,0,0,28369.87,0
1224020,18:25:21,18:25:21,5341,77,,0,0,28507.40,0
1224020,18:25:57,18:25:57,5342,78,,0,0,28917.49,0
1224020,18:27:30,18:27:30,7692,79,,0,0,29761.58,0
1224020,18:28:05,18:28:05,7693,80,,0,0,30023.60,0
1224020,18:28:47,18:28:47,7694,81,,0,0,30340.88,0
1224020,18:29:24,18:29:24,8344,82,,0,0,30532.44,0
1224020,18:30:50,18:30:50,353,83,,0,0,31080.06,0
1224020,18:31:21,18:31:21,354,84,,0,0,31322.38,0
1224020,18:32:06,18:32:06,355,85,,0,0,31731.00,0
1224020,18:33:00,18:33:00,7695,86,,0,0,32154.27,1
1224020,18:33:19,18:33:19,7696,87,,0,0,32458.34,0
1224020,18:33:47,18:33:47,7685,88,,0,0,32956.71,0
1224020,18:34:05,18:34:05,7686,89,,0,0,33326.69,0
1224020,18:41:00,18:41:00,8340,90,,0,0,42051.99,1
1225070,22:09:00,22:09:00,2607,1,,0,0,0.00,1
1225070,22:09:32,22:09:32,2802,2,,0,0,382.58,0
1225070,22:10:39,22:10:39,2803,3,,0,0,1639.28,0
1225070,22:11:51,22:11:51,7207,4,,0,0,2420.36,0
1225070,22:12:42,22:12:42,7208,5,,0,0,2846.71,0
1225070,22:13:43,22:13:43,7209,6,,0,0,3510.90,0
1225070,22:15:00,22:15:00,7210,7,,0,0,4279.97,1
1225070,22:15:58,22:15:58,7211,8,,0,0,4772.82,0
1225070,22:17:35,22:17:35,7212,9,,0,0,5709.01,0
1225070,22:19:00,22:19:00,7213,10,,0,0,6540.13,0
1225070,22:19:33,22:19:33,2809,11,,0,0,7061.87,0
1225070,22:20:13,22:20:13,2810,12,,0,0,7732.59,0
1225070,22:20:33,22:20:33,2811,13,,0,0,8065.07,0
1225070,22:20:49,22:20:49,2812,14,,0,0,8330.14,0
1225070,22:21:10,22:21:10,2813,15,,0,0,8675.92,0
1225070,22:21:28,22:21:28,2814,16,,0,0,8960.54,0
1225070,22:21:43,22:21:43,2815,17,,0,0,9214.22,0
1225070,22:22:04,22:22:04,2816,18,,0,0,9560.85,0
1225070,22:22:29,22:22:29,2817,19,,0,0,9982.45,0
1225070,22:23:00,22:23:00,2670,20,,0,0,10407.92,1
1225070,22:23:42,22:23:42,2671,21,,0,0,10973.11,0
1225070,22:24:10,22:24:10,2672,22,,0,0,11280.43,0
1225070,22:24:37,22:24:37,2673,23,,0,0,11584.63,0
1225070,22:25:12,22:25:12,2674,24,,0,0,11965.61,0
1225070,22:25:37,22:25:37,2675,25,,0,0,12269.48,0
1225070,22:26:06,22:26:06,2676,26,,0,0,12564.47,0
1225070,22:28:15,22:28:15,2677,27,,0,0,13823.93,0
1225070,22:28:47,22:28:47,2678,28,,0,0,14181.30,0
1225070,22:29:27,22:29:27,2679,29,,0,0,14544.12,0
1225070,22:30:02,22:30:02,2680,30,,0,0,14931.42,0
1225070,22:30:17,22:30:17,2681,31,,0,0,15112.82,0
1225070,22:30:47,22:30:47,2682,32,,0,0,15458.87,0
1225070,22:31:45,22:31:45,2683,33,,0,0,16245.49,0
1225070,22:32:12,22:32:12,2684,34,,0,0,16606.24,0
1225070,22:33:00,22:33:00,2685,35,,0,0,17102.76,1
1225070,22:33:39,22:33:39,2686,36,,0,0,17529.10,0
1225070,22:34:35,22:34:35,2688,37,,0,0,18358.18,0
1225070,22:35:00,22:35:00,2689,38,,0,0,18707.76,1
1225070,22:35:31,22:35:31,2690,39,,0,0,19006.49,0
1225070,22:36:14,22:36:14,2691,40,,0,0,19472.57,0
1225070,22:36:55,22:36:55,2692,41,,0,0,19760.76,0
1225070,22:37:13,22:37:13,2693,42,,0,0,19930.59,0
1225070,22:37:48,22:37:48,2694,43,,0,0,20272.49,0
1225070,22:38:26,22:38:26,2695,44,,0,0,20585.39,0
1225070,22:38:53,22:38:53,2696,45,,0,0,20889.86,0
1225070,22:39:38,22:39:38,2697,46,,0,0,21382.89,0
1225070,22:40:17,22:40:17,2698,47,,0,0,21808.83,0
1225070,22:40:53,22:40:53,2699,48,,0,0,22122.67,0
1225070,22:41:19,22:41:19,2700,49,,0,0,22475.55,0
1225070,22:41:34,22:41:34,2701,50,,0,0,22646.91,0
1225070,22:42:06,22:42:06,2702,51,,0,0,23038.59,0
1225070,22:42:17,22:42:17,2703,52,,0,0,23184.38,0
1225070,22:42:39,22:42:39,2704,53,,0,0,23458.21,0
1225070,22:43:00,22:43:00,2705,54,,0,0,23678.91,1
1225070,22:43:27,22:43:27,2706,55,,0,0,23998.59,0
1225070,22:43:51,22:43:51,2707,56,,0,0,24272.98,0
1225070,22:44:15,22:44:15,2708,57,,0,0,24492.29,0
1225070,22:44:41,22:44:41,2709,58,,0,0,24732.81,0
1225070,22:45:49,22:45:49,2710,59,,0,0,25355.55,0
1225070,22:46:37,22:46:37,2713,60,,0,0,25912.05,0
1225070,22:46:57,22:46:57,2714,61,,0,0,26159.14,0
1225070,22:47:25,22:47:25,2715,62,,0,0,26400.79,0
1225070,22:48:00,22:48:00,2716,63,,0,0,26684.79,1
1225070,22:48:22,22:48:22,2717,64,,0,0,26903.53,0
1225070,22:49:22,22:49:22,2719,65,,0,0,27434.88,0
1225070,22:49:56,22:49:56,2721,66,,0,0,27832.19,0
1225070,22:50:10,22:50:10,2722,67,,0,0,28021.01,0
1225070,22:50:35,22:50:35,2723,68,,0,0,28265.11,0
1225070,22:51:00,22:51:00,2724,69,,0,0,28526.86,1
1225070,22:51:39,22:51:39,2726,70,,0,0,28918.60,0
1225070,22:52:30,22:52:30,2728,71,,0,0,29330.81,0
1225070,22:53:16,22:53:16,2730,72,,0,0,29718.91,0
1225070,22:54:02,22:54:02,2732,73,,0,0,30063.78,0
1225070,22:56:00,22:56:00,2517,74,,0,0,30979.45,1
1226070,09:30:00,09:30:00,2517,1,,0,0,0.00,1
1226070,09:32:22,09:32:22,2518,2,,0,0,786.63,0
1226070,09:33:15,09:33:15,2519,3,,0,0,1224.04,0
1226070,09:34:15,09:34:15,2521,4,,0,0,1635.26,0
1226070,09:35:03,09:35:03,2523,5,,0,0,2070.27,0
1226070,09:36:00,09:36:00,2525,6,,0,0,2556.49,1
1226070,09:36:26,09:36:26,2526,7,,0,0,2877.64,0
1226070,09:37:10,09:37:10,2528,8,,0,0,3283.19,0
1226070,09:37:35,09:37:35,7494,9,,0,0,3514.08,0
1226070,09:38:27,09:38:27,2531,10,,0,0,3925.04,0
1226070,09:39:00,09:39:00,2532,11,,0,0,4196.01,1
1226070,09:39:47,09:39:47,2533,12,,0,0,4581.71,0
1226070,09:40:39,09:40:39,2535,13,,0,0,5050.90,0
1226070,09:41:34,09:41:34,2537,14,,0,0,5596.24,0
1226070,09:42:11,09:42:11,2538,15,,0,0,5942.73,0
1226070,09:42:56,09:42:56,2539,16,,0,0,6310.44,0
1226070,09:43:33,09:43:33,2540,17,,0,0,6528.47,0
1226070,09:44:08,09:44:08,2541,18,,0,0,6815.42,0
1226070,09:44:30,09:44:30,2542,19,,0,0,7029.59,0
1226070,09:45:04,09:45:04,2543,20,,0,0,7331.51,0
1226070,09:45:26,09:45:26,2544,21,,0,0,7524.60,0
1226070,09:46:00,09:46:00,2545,22,,0,0,7822.82,1
1226070,09:46:31,09:46:31,2546,23,,0,0,8196.78,0
1226070,09:46:52,09:46:52,2547,24,,0,0,8448.73,0
1226070,09:47:27,09:47:27,2548,25,,0,0,8823.54,0
1226070,09:47:50,09:47:50,2549,26,,0,0,9077.01,0
1226070,09:48:36,09:48:36,2550,27,,0,0,9527.59,0
1226070,09:49:02,09:49:02,2551,28,,0,0,9719.55,0
1226070,09:49:54,09:49:54,2552,29,,0,0,10256.69,0
1226070,09:50:54,09:50:54,2553,30,,0,0,10739.04,0
1226070,09:52:03,09:52:03,2555,31,,0,0,11294.73,0
1226070,09:52:52,09:52:52,2556,32,,0,0,11783.03,0
1226070,09:53:19,09:53:19,2557,33,,0,0,12040.63,0
1226070,09:53:42,09:53:42,2558,34,,0,0,12291.33,0
1226070,09:54:13,09:54:13,2559,35,,0,0,12634.32,0
1226070,09:55:00,09:55:00,2560,36,,0,0,13059.10,1
1226070,09:55:22,09:55:22,6002,37,,0,0,13275.93,0
1226070,09:56:02,09:56:02,2561,38,,0,0,13610.26,0
1226070,09:56:33,09:56:33,2562,39,,0,0,13926.42,0
1226070,09:57:03,09:57:03,2563,40,,0,0,14210.16,0
1226070,09:57:34,09:57:34,2564,41,,0,0,14485.14,0
1226070,09:58:00,09:58:00,2565,42,,0,0,14725.40,1
1226070,09:58:56,09:58:56,2566,43,,0,0,15370.39,0
1226070,09:59:24,09:59:24,2567,44,,0,0,15748.07,0
1226070,09:59:47,09:59:47,2568,45,,0,0,16020.24,0
1226070,10:00:38,10:00:38,2569,46,,0,0,16595.92,0
1226070,10:00:59,10:00:59,2570,47,,0,0,16828.57,0
1226070,10:01:19,10:01:19,2571,48,,0,0,17066.15,0
1226070,10:02:01,10:02:01,2572,49,,0,0,17534.37,0
1226070,10:02:33,10:02:33,2573,50,,0,0,17877.66,0
1226070,10:05:03,10:05:03,2574,51,,0,0,19280.24,0
1226070,10:05:35,10:05:35,2575,52,,0,0,19629.80,0
1226070,10:06:02,10:06:02,2576,53,,0,0,19928.29,0
1226070,10:06:30,10:06:30,2577,54,,0,0,20252.45,0
1226070,10:06:52,10:06:52,2578,55,,0,0,20527.21,0
1226070,10:07:26,10:07:26,2579,56,,0,0,20890.91,0
1226070,10:07:54,10:07:54,2580,57,,0,0,21209.86,0
1226070,10:08:29,10:08:29,6016,58,,0,0,21565.06,0
1226070,10:09:00,10:09:00,7381,59,,0,0,21867.76,1
1226070,10:09:10,10:09:10,2581,60,,0,0,22000.48,0
1226070,10:09:38,10:09:38,2582,61,,0,0,22415.21,0
1226070,10:09:57,10:09:57,2583,62,,0,0,22701.84,0
1226070,10:10:25,10:10:25,2584,63,,0,0,23117.70,0
1226070,10:11:17,10:11:17,2585,64,,0,0,23988.44,0
1226070,10:11:52,10:11:52,2586,65,,0,0,24494.08,0
1226070,10:12:08,10:12:08,2587,66,,0,0,24749.54,0
1226070,10:14:00,10:14:00,2917,67,,0,0,26460.43,1
1227020,08:05:00,08:05:00,2917,1,,0,0,0.00,1
1227020,08:07:24,08:07:24,3050,2,,0,0,1361.69,0
1227020,08:07:56,08:07:56,3051,3,,0,0,1779.26,0
1227020,08:08:13,08:08:13,3052,4,,0,0,1986.79,0
1227020,08:09:00,08:09:00,3053,5,,0,0,2680.03,1
1227020,08:09:29,08:09:29,3054,6,,0,0,3107.10,0
1227020,08:10:08,08:10:08,5894,7,,0,0,3554.04,0
1227020,08:14:00,08:14:00,5895,8,,0,0,5592.17,1
1227020,08:15:33,08:15:33,3042,9,,0,0,6204.41,0
1227020,08:16:32,08:16:32,3057,10,,0,0,6993.25,0
1227020,08:17:13,08:17:13,3058,11,,0,0,7536.13,0
1227020,08:17:40,08:17:40,3059,12,,0,0,7887.18,0
1227020,08:18:07,08:18:07,3060,13,,0,0,8250.30,0
1227020,08:18:39,08:18:39,3061,14,,0,0,8660.50,0
1227020,08:19:25,08:19:25,5952,15,,0,0,9261.67,0
1227020,08:19:41,08:19:41,3063,16,,0,0,9446.37,0
1227020,08:20:43,08:20:43,3064,17,,0,0,10261.47,0
1227020,08:21:21,08:21:21,3065,18,,0,0,10760.77,0
1227020,08:22:07,08:22:07,3066,19,,0,0,11347.14,0
1227020,08:22:37,08:22:37,3067,20,,0,0,11746.71,0
1227020,08:23:00,08:23:00,3068,21,,0,0,12038.28,1
1227020,08:23:38,08:23:38,3069,22,,0,0,12382.02,0
1227020,08:24:24,08:24:24,3070,23,,0,0,12800.22,0
1227020,08:25:17,08:25:17,3071,24,,0,0,13281.84,0
1227020,08:25:56,08:25:56,3072,25,,0,0,13626.60,0
1227020,08:26:19,08:26:19,3073,26,,0,0,13823.10,0
1227020,08:26:53,08:26:53,3074,27,,0,0,14122.95,0
1227020,08:28:09,08:28:09,3075,28,,0,0,14824.20,0
1227020,08:29:00,08:29:00,3076,29,,0,0,15271.46,1
1227020,08:29:36,08:29:36,3077,30,,0,0,15770.51,0
1227020,08:30:27,08:30:27,3078,31,,0,0,16453.38,0
1227020,08:30:54,08:30:54,3079,32,,0,0,16818.24,0
1227020,08:31:34,08:31:34,3080,33,,0,0,17352.37,0
1227020,08:31:53,08:31:53,3081,34,,0,0,17567.93,0
1227020,08:32:19,08:32:19,3082,35,,0,0,17900.27,0
1227020,08:33:12,08:33:12,3083,36,,0,0,18604.26,0
1227020,08:33:37,08:33:37,3084,37,,0,0,18770.89,0
1227020,08:35:00,08:35:00,3008,38,,0,0,19220.98,1
1228070,06:40:00,06:40:00,4500,1,,0,0,0.00,1
1228070,06:40:31,06:40:31,4501,2,,0,0,428.70,0
1228070,06:40:57,06:40:57,3438,3,,0,0,789.59,0
1228070,06:41:18,06:41:18,3439,4,,0,0,1050.16,0
1228070,06:41:35,06:41:35,3440,5,,0,0,1278.26,0
1228070,06:42:02,06:42:02,3441,6,,0,0,1604.46,0
1228070,06:42:24,06:42:24,3442,7,,0,0,1920.49,0
1228070,06:43:00,06:43:00,4502,8,,0,0,2396.29,1
1228070,06:43:55,06:43:55,4503,9,,0,0,2904.80,0
1228070,06:44:30,06:44:30,4504,10,,0,0,3186.99,0
1228070,06:45:00,06:45:00,4505,11,,0,0,3436.37,0
1228070,06:45:34,06:45:34,4506,12,,0,0,3712.71,0
1228070,06:46:22,06:46:22,4507,13,,0,0,4077.75,0
1228070,06:47:04,06:47:04,4508,14,,0,0,4419.75,0
1228070,06:47:27,06:47:27,4509,15,,0,0,4590.36,0
1228070,06:48:00,06:48:00,4510,16,,0,0,4856.05,1
1228070,06:48:30,06:48:30,4511,17,,0,0,5150.58,0
1228070,06:49:00,06:49:00,4512,18,,0,0,5485.21,0
1228070,06:49:24,06:49:24,7344,19,,0,0,5741.90,0
1228070,06:49:48,06:49:48,4513,20,,0,0,6006.90,0
1228070,06:50:16,06:50:16,4514,21,,0,0,6295.06,0
1228070,06:50:43,06:50:43,4515,22,,0,0,6561.83,0
1228070,06:51:06,06:51:06,4516,23,,0,0,6832.51,0
1228070,06:51:16,06:51:16,4517,24,,0,0,6955.16,0
1228070,06:51:39,06:51:39,4518,25,,0,0,7156.94,0
1228070,06:51:57,06:51:57,4519,26,,0,0,7356.30,0
1228070,06:52:36,06:52:36,4520,27,,0,0,7746.78,0
1228070,06:52:59,06:52:59,4521,28,,0,0,7971.52,0
1228070,06:53:20,06:53:20,4522,29,,0,0,8157.20,0
1228070,06:54:00,06:54:00,5955,30,,0,0,8538.99,1
1228070,06:54:18,06:54:18,4524,31,,0,0,8704.41,0
1228070,06:54:39,06:54:39,4525,32,,0,0,8903.53,0
1228070,06:55:30,06:55:30,4526,33,,0,0,9412.82,0
1228070,06:56:04,06:56:04,4527,34,,0,0,9687.62,0
1228070,06:56:40,06:56:40,4528,35,,0,0,10077.40,0
1228070,06:57:06,06:57:06,4529,36,,0,0,10325.26,0
1228070,06:57:57,06:57:57,4530,37,,0,0,10831.41,0
1228070,06:58:26,06:58:26,4531,38,,0,0,11146.44,0
1228070,06:58:46,06:58:46,4532,39,,0,0,11339.27,0
1228070,06:59:23,06:59:23,4533,40,,0,0,11684.73,0
1228070,06:59:43,06:59:43,4534,41,,0,0,11871.75,0
1228070,07:00:23,07:00:23,4535,42,,0,0,12232.71,0
1228070,07:00:57,07:00:57,4536,43,,0,0,12524.65,0
1228070,07:01:20,07:01:20,4537,44,,0,0,12727.71,0
1228070,07:02:00,07:02:00,4538,45,,0,0,13090.34,1
1228070,07:02:50,07:02:50,4540,46,,0,0,13647.46,0
1228070,07:03:15,07:03:15,4541,47,,0,0,13939.23,0
1228070,07:04:17,07:04:17,4542,48,,0,0,14598.23,0
1228070,07:05:29,07:05:29,4544,49,,0,0,15343.30,0
1228070,07:06:00,07:06:00,4545,50,,0,0,15742.04,0
1228070,07:06:49,07:06:49,4547,51,,0,0,16315.55,0
1228070,07:07:20,07:07:20,4548,52,,0,0,16663.07,0
1228070,07:07:37,07:07:37,4549,53,,0,0,16841.92,0
1228070,07:08:30,07:08:30,4551,54,,0,0,17417.46,0
1228070,07:09:00,07:09:00,4552,55,,0,0,17701.39,1
1228070,07:09:25,07:09:25,4553,56,,0,0,17858.18,0
1228070,07:09:51,07:09:51,4554,57,,0,0,18065.80,0
1228070,07:10:21,07:10:21,4555,58,,0,0,18381.65,0
1228070,07:10:54,07:10:54,4556,59,,0,0,18703.23,0
1228070,07:12:00,07:12:00,4557,60,,0,0,19274.95,1
1228070,07:12:30,07:12:30,4558,61,,0,0,19489.90,0
1228070,07:12:56,07:12:56,4559,62,,0,0,19691.09,0
1228070,07:13:31,07:13:31,4560,63,,0,0,19975.70,0
1228070,07:14:32,07:14:32,4561,64,,0,0,20500.87,0
1228070,07:15:17,07:15:17,4562,65,,0,0,20833.01,0
1228070,07:15:52,07:15:52,4563,66,,0,0,21095.37,0
1228070,07:16:18,07:16:18,4564,67,,0,0,21291.21,0
1228070,07:17:12,07:17:12,4565,68,,0,0,21729.72,0
1228070,07:17:33,07:17:33,4566,69,,0,0,21904.42,0
1228070,07:18:00,07:18:00,4567,70,,0,0,22125.82,0
1228070,07:18:31,07:18:31,4568,71,,0,0,22356.12,0
1228070,07:19:08,07:19:08,4282,72,,0,0,22638.32,0
1228070,07:19:57,07:19:57,4283,73,,0,0,23003.48,0
1228070,07:20:26,07:20:26,4284,74,,0,0,23192.32,0
1228070,07:20:50,07:20:50,4285,75,,0,0,23358.06,0
1228070,07:21:26,07:21:26,4286,76,,0,0,23607.52,0
1228070,07:21:51,07:21:51,4287,77,,0,0,23834.06,0
1228070,07:22:22,07:22:22,4288,78,,0,0,24064.65,0
1228070,07:22:47,07:22:47,1913,79,,0,0,24241.92,0
1228070,07:24:00,07:24:00,1825,80,,0,0,24712.51,1
1228070,07:25:18,07:25:18,7525,81,,0,0,24825.33,0
1228070,07:29:05,07:29:05,2074,82,,0,0,25271.18,0
1228070,07:31:22,07:31:22,2075,83,,0,0,25558.32,0
1228070,07:32:40,07:32:40,2076,84,,0,0,25702.76,0
1228070,07:34:30,07:34:30,2077,85,,0,0,25892.44,0
1228070,07:37:00,07:37:00,4289,86,,0,0,26150.91,1
1228070,07:37:37,07:37:37,4290,87,,0,0,26450.59,0
1228070,07:37:59,07:37:59,4291,88,,0,0,26680.29,0
1228070,07:38:40,07:38:40,4292,89,,0,0,27107.83,0
1228070,07:39:09,07:39:09,4293,90,,0,0,27421.35,0
1228070,07:39:44,07:39:44,4294,91,,0,0,27711.03,0
1228070,07:40:27,07:40:27,4569,92,,0,0,28116.59,0
1228070,07:40:53,07:40:53,4570,93,,0,0,28345.80,0
1228070,07:41:25,07:41:25,4571,94,,0,0,28631.73,0
1228070,07:41:54,07:41:54,4572,95,,0,0,28912.09,0
1228070,07:42:20,07:42:20,4573,96,,0,0,29196.95,0
1228070,07:42:53,07:42:53,4574,97,,0,0,29531.85,0
1228070,07:43:23,07:43:23,4575,98,,0,0,29751.90,0
1228070,07:44:24,07:44:24,4578,99,,0,0,30355.87,0
1228070,07:45:00,07:45:00,4580,100,,0,0,30733.15,0
1228070,07:45:30,07:45:30,4581,101,,0,0,31032.63,0
1228070,07:46:00,07:46:00,4582,102,,0,0,31323.38,1
1228070,07:46:35,07:46:35,4583,103,,0,0,31641.58,0
1228070,07:47:10,07:47:10,4584,104,,0,0,31991.08,0
1228070,07:47:46,07:47:46,4585,105,,0,0,32319.31,0
1228070,07:48:23,07:48:23,4586,106,,0,0,32601.76,0
1228070,07:49:00,07:49:00,4587,107,,0,0,32975.52,1
1228070,07:49:36,07:49:36,4588,108,,0,0,33385.88,0
1228070,07:50:04,07:50:04,4589,109,,0,0,33642.80,0
1228070,07:50:40,07:50:40,4590,110,,0,0,33988.18,0
1228070,07:51:20,07:51:20,4591,111,,0,0,34422.27,0
1228070,07:51:35,07:51:35,4592,112,,0,0,34570.43,0
1228070,07:52:14,07:52:14,4593,113,,0,0,34981.07,0
1228070,07:52:29,07:52:29,4594,114,,0,0,35180.41,0
1228070,07:52:47,07:52:47,4595,115,,0,0,35399.46,0
1228070,07:53:10,07:53:10,4596,116,,0,0,35658.69,0
1228070,07:53:34,07:53:34,4597,117,,0,0,35894.95,0
1228070,07:54:03,07:54:03,983,118,,0,0,36186.95,0
1228070,07:54:26,07:54:26,984,119,,0,0,36419.97,0
1228070,07:55:05,07:55:05,7317,120,,0,0,36930.90,0
1228070,07:55:31,07:55:31,7318,121,,0,0,37213.84,0
1228070,07:56:23,07:56:23,989,122,,0,0,37744.52,0
1228070,07:57:00,07:57:00,1603,123,,0,0,38112.83,1
1228070,07:57:42,07:57:42,1604,124,,0,0,38454.67,0
1228070,07:59:38,07:59:38,1608,125,,0,0,39380.98,0
1228070,08:00:30,08:00:30,1610,126,,0,0,39729.94,0
1228070,08:01:23,08:01:23,4598,127,,0,0,40115.65,0
1228070,08:01:55,08:01:55,4599,128,,0,0,40387.29,0
1228070,08:02:26,08:02:26,4600,129,,0,0,40642.46,0
1228070,08:02:56,08:02:56,4601,130,,0,0,40907.65,0
1228070,08:04:54,08:04:54,4604,131,,0,0,42081.66,0
1228070,08:05:45,08:05:45,4605,132,,0,0,42553.60,0
1228070,08:06:41,08:06:41,4606,133,,0,0,43081.01,0
1228070,08:07:24,08:07:24,4607,134,,0,0,43466.55,0
1228070,08:07:55,08:07:55,4608,135,,0,0,43745.53,0
1228070,08:09:57,08:09:57,1531,136,,0,0,44868.85,0
1228070,08:11:00,08:11:00,5393,137,,0,0,45407.65,1
1228070,08:11:13,08:11:13,1532,138,,0,0,45573.30,0
1228070,08:12:02,08:12:02,1533,139,,0,0,46247.96,0
1228070,08:13:43,08:13:43,4609,140,,0,0,47556.31,0
1228070,08:14:11,08:14:11,4610,141,,0,0,47872.89,0
1228070,08:14:22,08:14:22,4611,142,,0,0,48033.25,0
1228070,08:14:48,08:14:48,4612,143,,0,0,48396.47,0
1228070,08:15:19,08:15:19,4613,144,,0,0,48780.51,0
1228070,08:15:46,08:15:46,4614,145,,0,0,49134.93,0
1228070,08:16:20,08:16:20,4615,146,,0,0,49576.31,0
1228070,08:16:59,08:16:59,4616,147,,0,0,50025.13,0
1228070,08:17:55,08:17:55,4617,148,,0,0,50745.45,0
1228070,08:18:29,08:18:29,4618,149,,0,0,51193.61,0
1228070,08:20:00,08:20:00,5890,150,,0,0,52302.08,1
1228070,08:20:36,08:20:36,8026,151,,0,0,52641.46,0
1228070,08:22:27,08:22:27,8027,152,,0,0,53748.88,0
1228070,08:26:03,08:26:03,8029,153,,0,0,55594.37,0
1228070,08:27:20,08:27:20,8030,154,,0,0,56302.73,0
1228070,08:28:01,08:28:01,8031,155,,0,0,56723.37,0
1228070,08:30:05,08:30:05,8032,156,,0,0,57993.78,0
1228070,08:33:03,08:33:03,7998,157,,0,0,59648.09,0
1228070,08:33:44,08:33:44,7999,158,,0,0,60021.86,0
1228070,08:34:09,08:34:09,8000,159,,0,0,60248.10,0
1228070,08:35:25,08:35:25,8001,160,,0,0,60951.93,0
1228070,08:36:32,08:36:32,8002,161,,0,0,61442.20,0
1228070,08:37:00,08:37:00,8003,162,,0,0,61646.68,1
1229070,13:17:00,13:17:00,8223,1,,0,0,0.00,1
1229070,13:19:27,13:19:27,2303,2,,0,0,965.78,0
1229070,13:20:07,13:20:07,2304,3,,0,0,1236.82,0
1229070,13:21:00,13:21:00,2424,4,,0,0,1556.41,1
1229070,13:21:52,13:21:52,2426,5,,0,0,1928.49,0
1229070,13:22:55,13:22:55,2428,6,,0,0,2406.66,0
1229070,13:23:26,13:23:26,2429,7,,0,0,2610.32,0
1229070,13:24:27,13:24:27,2430,8,,0,0,3039.62,0
1229070,13:25:00,13:25:00,2431,9,,0,0,3250.68,1
1229070,13:25:28,13:25:28,2432,10,,0,0,3537.67,0
1229070,13:25:56,13:25:56,2433,11,,0,0,3813.48,0
1229070,13:26:24,13:26:24,2434,12,,0,0,4117.10,0
1229070,13:26:57,13:26:57,2435,13,,0,0,4542.77,0
1229070,13:27:23,13:27:23,2436,14,,0,0,4781.31,0
1229070,13:28:00,13:28:00,2437,15,,0,0,5117.02,1
1229070,13:28:25,13:28:25,2438,16,,0,0,5299.77,0
1229070,13:29:07,13:29:07,2439,17,,0,0,5542.19,0
1229070,13:29:45,13:29:45,2440,18,,0,0,5831.18,0
1229070,13:30:20,13:30:20,2441,19,,0,0,6094.27,0
1229070,13:30:42,13:30:42,2442,20,,0,0,6248.84,0
1229070,13:32:00,13:32:00,2443,21,,0,0,6733.07,1
1229070,13:33:07,13:33:07,2444,22,,0,0,6956.66,0
1229070,13:34:42,13:34:42,2445,23,,0,0,7258.62,0
1229070,13:36:39,13:36:39,2446,24,,0,0,7564.98,0
1229070,13:37:55,13:37:55,2447,25,,0,0,7836.61,0
1229070,13:39:16,13:39:16,2448,26,,0,0,8096.34,0
1229070,13:41:00,13:41:00,2449,27,,0,0,8378.92,1
1229070,13:41:47,13:41:47,2450,28,,0,0,8774.65,0
1229070,13:42:42,13:42:42,2451,29,,0,0,9321.24,0
1229070,13:43:15,13:43:15,2452,30,,0,0,9610.37,0
1229070,13:43:46,13:43:46,2453,31,,0,0,9885.83,0
1229070,13:44:28,13:44:28,2454,32,,0,0,10263.31,0
1229070,13:44:58,13:44:58,2455,33,,0,0,10484.77,0
1229070,13:45:30,13:45:30,2456,34,,0,0,10767.96,0
1229070,13:46:06,13:46:06,2457,35,,0,0,11058.64,0
1229070,13:46:27,13:46:27,2458,36,,0,0,11253.17,0
1229070,13:47:08,13:47:08,2459,37,,0,0,11613.56,0
1229070,13:47:56,13:47:56,2460,38,,0,0,11921.53,0
1229070,13:48:25,13:48:25,2461,39,,0,0,12114.23,0
1229070,13:50:00,13:50:00,2462,40,,0,0,12807.14,1
1230020,20:56:00,20:56:00,7114,1,,0,0,0.00,1
1230020,20:56:20,20:56:20,7115,2,,0,0,216.85,0
1230020,20:56:51,20:56:51,7116,3,,0,0,550.22,0
1230020,20:58:26,20:58:26,7117,5,,0,0,1694.67,0
1230020,20:59:32,20:59:32,7118,6,,0,0,2430.04,0
1230020,21:00:33,21:00:33,7390,7,,0,0,3192.79,0
1230020,21:00:47,21:00:47,1575,8,,0,0,3328.31,0
1230020,21:01:22,21:01:22,1576,9,,0,0,3694.43,0
1230020,21:01:58,21:01:58,1577,10,,0,0,4132.16,0
1230020,21:02:28,21:02:28,1578,11,,0,0,4460.74,0
1230020,21:03:46,21:03:46,1579,12,,0,0,5129.09,0
1230020,21:04:29,21:04:29,1580,13,,0,0,5522.38,0
1230020,21:05:13,21:05:13,4138,14,,0,0,6019.18,0
1230020,21:06:00,21:06:00,4139,15,,0,0,6565.68,1
1230020,21:06:33,21:06:33,4140,16,,0,0,6860.45,0
1230020,21:07:06,21:07:06,4141,17,,0,0,7233.29,0
1230020,21:07:43,21:07:43,4143,18,,0,0,7547.74,0
1230020,21:08:36,21:08:36,4144,19,,0,0,8101.82,0
1230020,21:09:28,21:09:28,4146,20,,0,0,8558.12,0
1230020,21:10:02,21:10:02,4147,21,,0,0,8873.34,0
1230020,21:10:49,21:10:49,4149,22,,0,0,9241.09,0
1230020,21:11:39,21:11:39,4151,23,,0,0,9722.30,0
1230020,21:11:59,21:11:59,4152,24,,0,0,9891.30,0
1230020,21:12:56,21:12:56,4154,25,,0,0,10393.41,0
1230020,21:13:44,21:13:44,4155,26,,0,0,10882.31,0
1230020,21:14:37,21:14:37,4157,27,,0,0,11271.09,0
1230020,21:15:23,21:15:23,4158,28,,0,0,11669.49,0
1230020,21:16:00,21:16:00,4159,29,,0,0,11989.84,1
1230020,21:16:36,21:16:36,5989,30,,0,0,12196.89,0
1230020,21:17:25,21:17:25,4162,31,,0,0,12503.92,0
1230020,21:18:30,21:18:30,4163,32,,0,0,12904.58,0
1230020,21:19:51,21:19:51,4164,33,,0,0,13503.00,0
1230020,21:20:46,21:20:46,4166,34,,0,0,13924.20,0
1230020,21:21:55,21:21:55,5993,35,,0,0,14390.71,0
1230020,21:22:14,21:22:14,4169,36,,0,0,14490.11,0
1230020,21:23:07,21:23:07,4171,37,,0,0,14915.26,0
1230020,21:24:02,21:24:02,4172,38,,0,0,15318.31,0
1230020,21:25:17,21:25:17,4174,39,,0,0,15849.41,0
1230020,21:26:00,21:26:00,4175,40,,0,0,16127.72,1
1230020,21:26:34,21:26:34,4176,41,,0,0,16386.56,0
1230020,21:27:32,21:27:32,4177,42,,0,0,16902.89,0
1230020,21:28:14,21:28:14,4178,43,,0,0,17252.91,0
1230020,21:29:08,21:29:08,4179,44,,0,0,17764.41,0
1230020,21:29:43,21:29:43,4180,45,,0,0,18050.72,0
1230020,21:30:37,21:30:37,4182,46,,0,0,18529.19,0
1230020,21:31:18,21:31:18,4183,47,,0,0,18860.19,0
1230020,21:32:13,21:32:13,4185,48,,0,0,19363.47,0
1230020,21:33:48,21:33:48,4186,49,,0,0,20229.88,0
1230020,21:34:31,21:34:31,4187,50,,0,0,20642.08,0
1230020,21:35:00,21:35:00,4188,51,,0,0,20885.17,1
1230020,21:35:25,21:35:25,4189,52,,0,0,21092.05,0
1230020,21:36:06,21:36:06,4191,53,,0,0,21496.69,0
1230020,21:37:00,21:37:00,4193,54,,0,0,21918.49,0
1230020,21:38:12,21:38:12,4196,55,,0,0,22568.61,0
1230020,21:38:52,21:38:52,4197,56,,0,0,22881.42,0
1230020,21:39:24,21:39:24,4198,57,,0,0,23181.88,0
1230020,21:40:22,21:40:22,4199,58,,0,0,23711.98,0
1230020,21:41:24,21:41:24,4200,59,,0,0,24187.16,0
1230020,21:42:09,21:42:09,4202,60,,0,0,24564.76,0
1230020,21:43:01,21:43:01,4203,61,,0,0,25007.58,0
1230020,21:43:32,21:43:32,4204,62,,0,0,25227.56,0
1230020,21:44:26,21:44:26,4205,63,,0,0,25763.58,0
1230020,21:45:05,21:45:05,4206,64,,0,0,26115.69,0
1230020,21:45:36,21:45:36,4207,65,,0,0,26346.31,0
1230020,21:46:00,21:46:00,4208,66,,0,0,26556.40,1
1230020,21:46:17,21:46:17,4209,67,,0,0,26801.77,0
1230020,21:46:50,21:46:50,4210,68,,0,0,27158.90,0
1230020,21:47:14,21:47:14,4212,69,,0,0,27470.96,0
1230020,21:47:57,21:47:57,4215,70,,0,0,28011.25,0
1230020,21:48:25,21:48:25,4217,71,,0,0,28334.81,0
1230020,21:49:01,21:49:01,4219,72,,0,0,28769.95,0
1230020,21:49:31,21:49:31,4220,73,,0,0,29078.04,0
1230020,21:50:22,21:50:22,4222,74,,0,0,29623.35,0
1230020,21:50:49,21:50:49,4224,75,,0,0,29895.99,0
1230020,21:51:27,21:51:27,4225,76,,0,0,30319.19,0
1230020,21:51:56,21:51:56,4226,77,,0,0,30624.09,0
1230020,21:52:32,21:52:32,4227,78,,0,0,31001.78,0
1230020,21:53:00,21:53:00,8273,79,,0,0,31393.71,1
1230020,21:53:28,21:53:28,3799,80,,0,0,31639.29,0
1230020,21:54:02,21:54:02,3800,81,,0,0,31948.72,0
1230020,21:54:27,21:54:27,3801,82,,0,0,32186.26,0
1230020,21:54:45,21:54:45,3802,83,,0,0,32365.60,0
1230020,21:55:07,21:55:07,3803,84,,0,0,32560.28,0
1230020,21:55:34,21:55:34,3804,85,,0,0,32828.62,0
1230020,21:55:55,21:55:55,3805,86,,0,0,33014.78,0
1230020,21:56:30,21:56:30,3806,87,,0,0,33339.77,0
1230020,21:56:46,21:56:46,3807,88,,0,0,33491.58,0
1230020,21:57:18,21:57:18,3808,89,,0,0,33748.96,0
1230020,21:57:43,21:57:43,7121,90,,0,0,34098.63,0
1230020,21:57:55,21:57:55,7341,91,,0,0,34183.38,0
1230020,21:58:17,21:58:17,3811,92,,0,0,34395.14,0
1230020,21:58:46,21:58:46,3812,93,,0,0,34690.06,0
1230020,21:59:19,21:59:19,3813,94,,0,0,34970.33,0
1230020,21:59:43,21:59:43,3814,95,,0,0,35223.49,0
1230020,22:00:09,22:00:09,3815,96,,0,0,35492.66,0
1230020,22:00:35,22:00:35,3816,97,,0,0,35745.71,0
1230020,22:00:52,22:00:52,3817,98,,0,0,35928.99,0
1230020,22:01:20,22:01:20,3818,99,,0,0,36182.53,0
1230020,22:01:57,22:01:57,3819,100,,0,0,36529.17,0
1230020,22:02:29,22:02:29,7389,101,,0,0,36830.30,0
1230020,22:03:00,22:03:00,6013,102,,0,0,37149.23,1
1231020,22:30:00,22:30:00,3839,1,,0,0,0.00,1
1231020,22:30:20,22:30:20,3689,2,,0,0,241.06,0
1231020,22:30:43,22:30:43,3690,3,,0,0,480.96,0
1231020,22:30:56,22:30:56,3691,4,,0,0,681.70,0
1231020,22:31:26,22:31:26,3692,5,,0,0,1006.60,0
1231020,22:31:52,22:31:52,3693,6,,0,0,1287.22,0
1231020,22:32:16,22:32:16,3694,7,,0,0,1565.18,0
1231020,22:32:30,22:32:30,3695,8,,0,0,1737.86,0
1231020,22:32:53,22:32:53,3696,9,,0,0,2006.62,0
1231020,22:33:20,22:33:20,3697,10,,0,0,2328.40,0
1231020,22:33:36,22:33:36,3698,11,,0,0,2513.72,0
1231020,22:34:24,22:34:24,3699,12,,0,0,3030.98,0
1231020,22:34:45,22:34:45,3700,13,,0,0,3268.60,0
1231020,22:35:03,22:35:03,3701,14,,0,0,3458.33,0
1231020,22:35:25,22:35:25,3702,15,,0,0,3670.04,0
1231020,22:35:50,22:35:50,3703,16,,0,0,3977.29,0
1231020,22:36:08,22:36:08,3704,17,,0,0,4184.50,0
1231020,22:36:26,22:36:26,3705,18,,0,0,4428.40,0
1231020,22:36:55,22:36:55,3706,19,,0,0,4785.79,0
1231020,22:37:16,22:37:16,3707,20,,0,0,5049.14,0
1231020,22:38:00,22:38:00,8274,21,,0,0,5541.96,1
1231020,22:38:36,22:38:36,4116,22,,0,0,5902.73,0
1231020,22:39:35,22:39:35,4118,23,,0,0,6401.24,0
1231020,22:40:10,22:40:10,4119,24,,0,0,6648.53,0
1231020,22:41:04,22:41:04,4121,25,,0,0,7072.55,0
1231020,22:42:18,22:42:18,4123,26,,0,0,7619.49,0
1231020,22:43:07,22:43:07,4125,27,,0,0,8012.01,0
1231020,22:43:28,22:43:28,4126,28,,0,0,8168.99,0
1231020,22:44:16,22:44:16,4128,29,,0,0,8582.70,0
1231020,22:45:03,22:45:03,4130,30,,0,0,8994.91,0
1231020,22:46:08,22:46:08,4133,31,,0,0,9561.42,0
1231020,22:46:40,22:46:40,4135,32,,0,0,9889.91,0
1231020,22:47:36,22:47:36,4137,33,,0,0,10379.92,0
1231020,22:48:00,22:48:00,4036,34,,0,0,10570.32,1
1231020,22:48:41,22:48:41,4037,35,,0,0,10941.25,0
1231020,22:49:19,22:49:19,4038,36,,0,0,11257.25,0
1231020,22:49:46,22:49:46,4039,37,,0,0,11539.86,0
1231020,22:50:34,22:50:34,4041,38,,0,0,11987.16,0
1231020,22:51:31,22:51:31,4042,39,,0,0,12488.14,0
1231020,22:52:15,22:52:15,4044,40,,0,0,12893.81,0
1231020,22:53:12,22:53:12,4046,41,,0,0,13355.68,0
1231020,22:53:54,22:53:54,4047,42,,0,0,13780.78,0
1231020,22:54:27,22:54:27,4048,43,,0,0,14118.18,0
1231020,22:55:09,22:55:09,4049,44,,0,0,14524.53,0
1231020,22:56:07,22:56:07,4051,45,,0,0,15095.71,0
1231020,22:56:46,22:56:46,4053,46,,0,0,15449.44,0
1231020,22:57:15,22:57:15,4055,47,,0,0,15764.62,0
1231020,22:57:44,22:57:44,4056,48,,0,0,16080.35,0
1231020,22:58:00,22:58:00,4057,49,,0,0,16300.89,1
1231020,22:58:40,22:58:40,4059,50,,0,0,16821.83,0
1231020,22:58:55,22:58:55,4060,51,,0,0,16945.87,0
1231020,23:00:21,23:00:21,4062,52,,0,0,17739.14,0
1231020,23:00:58,23:00:58,4064,53,,0,0,18221.82,0
1231020,23:01:27,23:01:27,4065,54,,0,0,18454.15,0
1231020,23:02:27,23:02:27,4067,55,,0,0,19014.48,0
1231020,23:03:06,23:03:06,4068,56,,0,0,19359.63,0
1231020,23:03:46,23:03:46,4069,57,,0,0,19748.51,0
1231020,23:04:38,23:04:38,4070,58,,0,0,20186.55,0
1231020,23:06:00,23:06:00,4072,59,,0,0,20877.90,1
1231020,23:06:46,23:06:46,4074,60,,0,0,21167.95,0
1231020,23:07:40,23:07:40,4075,61,,0,0,21582.44,0
1231020,23:08:42,23:08:42,4077,62,,0,0,22084.01,0
1231020,23:09:23,23:09:23,4079,63,,0,0,22531.79,0
1231020,23:10:04,23:10:04,4080,64,,0,0,22950.09,0
1231020,23:10:27,23:10:27,4081,65,,0,0,23115.97,0
1231020,23:11:15,23:11:15,5991,66,,0,0,23522.41,0
1231020,23:11:45,23:11:45,4084,67,,0,0,23768.70,0
1231020,23:12:45,23:12:45,4085,68,,0,0,24179.88,0
1231020,23:13:28,23:13:28,4086,69,,0,0,24434.80,0
1231020,23:14:48,23:14:48,8346,70,,0,0,24832.53,0
1231020,23:16:00,23:16:00,5992,71,,0,0,25183.35,1
1231020,23:16:35,23:16:35,4090,72,,0,0,25394.73,0
1231020,23:17:29,23:17:29,4092,73,,0,0,25857.37,0
1231020,23:18:11,23:18:11,4094,74,,0,0,26228.08,0
1231020,23:18:56,23:18:56,4095,75,,0,0,26605.24,0
1231020,23:19:52,23:19:52,4097,76,,0,0,27094.31,0
1231020,23:20:27,23:20:27,4098,77,,0,0,27390.61,0
1231020,23:21:14,23:21:14,4100,78,,0,0,27800.11,0
1231020,23:22:01,23:22:01,4102,79,,0,0,28200.71,0
1231020,23:22:29,23:22:29,4103,80,,0,0,28419.80,0
1231020,23:23:21,23:23:21,4105,81,,0,0,28838.55,0
1231020,23:23:59,23:23:59,4106,82,,0,0,29127.25,0
1231020,23:24:22,23:24:22,4107,83,,0,0,29322.85,0
1231020,23:24:46,23:24:46,4108,84,,0,0,29531.55,0
1231020,23:25:19,23:25:19,4109,85,,0,0,29818.55,0
1231020,23:26:01,23:26:01,4111,86,,0,0,30185.01,0
1231020,23:26:24,23:26:24,4112,87,,0,0,30373.16,0
1231020,23:27:00,23:27:00,4113,88,,0,0,30668.13,1
1231020,23:27:19,23:27:19,4114,89,,0,0,30899.01,0
1231020,23:27:37,23:27:37,1478,90,,0,0,31122.52,0
1231020,23:28:13,23:28:13,7174,91,,0,0,31573.38,0
1231020,23:29:28,23:29:28,1482,92,,0,0,32494.13,0
1231020,23:30:01,23:30:01,1483,93,,0,0,32896.63,0
1231020,23:30:36,23:30:36,1484,94,,0,0,33319.71,0
1231020,23:31:18,23:31:18,7107,95,,0,0,33830.40,0
1231020,23:32:24,23:32:24,7108,96,,0,0,34660.36,0
1231020,23:33:29,23:33:29,7109,97,,0,0,35337.08,0
1231020,23:33:55,23:33:55,7110,98,,0,0,35642.60,0
1231020,23:35:09,23:35:09,7111,99,,0,0,36559.78,0
1231020,23:35:33,23:35:33,7112,100,,0,0,36866.38,0
1231020,23:36:00,23:36:00,7113,101,,0,0,37063.34,1
1232010,10:09:00,10:09:00,3210,1,,0,0,0.00,1
1232010,10:10:29,10:10:29,3215,2,,0,0,1539.28,0
1232010,10:14:00,10:14:00,3222,3,,0,0,5357.52,0
1232010,10:18:00,10:18:00,3235,4,,0,0,9645.11,1
1232010,10:22:49,10:22:49,3245,5,,0,0,13040.78,0
1232010,10:25:00,10:25:00,3250,6,,0,0,14746.87,1
1232010,10:28:44,10:28:44,3008,7,,0,0,17257.60,0
1232010,10:30:28,10:30:28,3258,8,,0,0,18564.15,0
1232010,10:33:00,10:33:00,3264,9,,0,0,20327.84,1
1232010,10:36:13,10:36:13,3270,10,,0,0,22253.01,0
1232010,10:38:55,10:38:55,3277,11,,0,0,24019.70,0
1232010,10:41:16,10:41:16,3283,12,,0,0,25871.14,0
1232010,10:43:37,10:43:37,3291,13,,0,0,27525.94,0
1232010,10:46:00,10:46:00,6041,14,,0,0,29532.78,1
1232010,10:51:35,10:51:35,2994,15,,0,0,33110.53,0
1232010,10:54:00,10:54:00,3000,16,,0,0,34615.16,0
1232010,10:57:00,10:57:00,2776,17,,0,0,37278.58,1
1232010,11:03:15,11:03:15,2789,18,,0,0,40920.94,0
1232010,11:04:35,11:04:35,2791,19,,0,0,41623.73,0
1232010,11:05:46,11:05:46,2793,20,,0,0,42189.82,0
1232010,11:07:26,11:07:26,7276,21,,0,0,42838.28,0
1232010,11:08:00,11:08:00,7144,22,,0,0,43084.85,1
1233020,06:00:00,06:00:00,3977,1,,0,0,0.00,1
1233020,06:00:34,06:00:34,3978,2,,0,0,355.64,0
1233020,06:01:06,06:01:06,3979,3,,0,0,671.75,0
1233020,06:01:42,06:01:42,3980,4,,0,0,1034.29,0
1233020,06:02:19,06:02:19,3981,5,,0,0,1360.61,0
1233020,06:03:08,06:03:08,3982,6,,0,0,1942.39,0
1233020,06:03:40,06:03:40,3983,7,,0,0,2294.46,0
1233020,06:04:07,06:04:07,3984,8,,0,0,2612.90,0
1233020,06:05:13,06:05:13,3985,9,,0,0,3475.89,0
1233020,06:05:34,06:05:34,3986,10,,0,0,3765.70,0
1233020,06:05:55,06:05:55,3987,11,,0,0,4011.06,0
1233020,06:06:27,06:06:27,3988,12,,0,0,4370.53,0
1233020,06:07:00,06:07:00,3989,13,,0,0,4850.87,1
1233020,06:07:20,06:07:20,3990,14,,0,0,5152.76,0
1233020,06:07:36,06:07:36,3991,15,,0,0,5387.75,0
1233020,06:07:51,06:07:51,3992,16,,0,0,5584.76,0
1233020,06:08:05,06:08:05,3993,17,,0,0,5809.86,0
1233020,06:08:22,06:08:22,3994,18,,0,0,6058.26,0
1233020,06:08:43,06:08:43,7371,19,,0,0,6400.03,0
1233020,06:09:01,06:09:01,3767,20,,0,0,6679.67,0
1233020,06:09:16,06:09:16,3768,21,,0,0,6907.68,0
1233020,06:09:37,06:09:37,3769,22,,0,0,7204.13,0
1233020,06:10:01,06:10:01,3770,23,,0,0,7542.13,0
1233020,06:10:14,06:10:14,3771,24,,0,0,7724.23,0
1233020,06:10:34,06:10:34,3772,25,,0,0,8085.14,0
1233020,06:11:00,06:11:00,3773,26,,0,0,8465.01,1
1233020,06:11:27,06:11:27,3774,27,,0,0,8841.25,0
1233020,06:11:48,06:11:48,3775,28,,0,0,9112.44,0
1233020,06:12:06,06:12:06,3776,29,,0,0,9373.73,0
1233020,06:12:24,06:12:24,3777,30,,0,0,9663.06,0
1233020,06:12:44,06:12:44,3778,31,,0,0,9983.23,0
1233020,06:12:57,06:12:57,3779,32,,0,0,10174.98,0
1233020,06:13:13,06:13:13,3780,33,,0,0,10363.32,0
1233020,06:13:24,06:13:24,3781,34,,0,0,10516.12,0
1233020,06:13:47,06:13:47,3782,35,,0,0,10826.61,0
1233020,06:14:06,06:14:06,3783,36,,0,0,11075.35,0
1233020,06:14:22,06:14:22,3784,37,,0,0,11273.86,0
1233020,06:14:43,06:14:43,3785,38,,0,0,11533.05,0
1233020,06:15:05,06:15:05,3786,39,,0,0,11837.46,0
1233020,06:15:22,06:15:22,3787,40,,0,0,12065.92,0
1233020,06:15:41,06:15:41,3788,41,,0,0,12326.49,0
1233020,06:16:00,06:16:00,3789,42,,0,0,12603.06,1
1233020,06:16:19,06:16:19,3790,43,,0,0,12800.95,0
1233020,06:16:44,06:16:44,3791,44,,0,0,13107.13,0
1233020,06:17:07,06:17:07,3792,45,,0,0,13378.52,0
1233020,06:17:26,06:17:26,3793,46,,0,0,13613.06,0
1233020,06:18:00,06:18:00,3995,47,,0,0,13953.88,1
1233020,06:18:15,06:18:15,3996,48,,0,0,14145.39,0
1233020,06:18:43,06:18:43,3997,49,,0,0,14589.13,0
1233020,06:19:06,06:19:06,3998,50,,0,0,14788.85,0
1233020,06:19:25,06:19:25,3999,51,,0,0,15001.07,0
1233020,06:19:44,06:19:44,4000,52,,0,0,15254.73,0
1233020,06:20:43,06:20:43,4001,53,,0,0,15948.57,0
1233020,06:21:04,06:21:04,4002,54,,0,0,16212.68,0
1233020,06:21:20,06:21:20,4003,55,,0,0,16421.31,0
1233020,06:21:36,06:21:36,4004,56,,0,0,16642.84,0
1233020,06:22:03,06:22:03,4005,57,,0,0,16982.17,0
1233020,06:22:20,06:22:20,4006,58,,0,0,17175.19,0
1233020,06:22:41,06:22:41,4007,59,,0,0,17414.31,0
1233020,06:23:00,06:23:00,4008,60,,0,0,17637.98,1
1233020,06:23:34,06:23:34,4009,61,,0,0,18115.39,0
1233020,06:23:59,06:23:59,4010,62,,0,0,18494.18,0
1233020,06:24:12,06:24:12,4011,63,,0,0,18647.68,0
1233020,06:24:28,06:24:28,4012,64,,0,0,18831.63,0
1233020,06:24:36,06:24:36,4013,65,,0,0,18932.22,0
1233020,06:25:05,06:25:05,4014,66,,0,0,19296.24,0
1233020,06:25:36,06:25:36,4015,67,,0,0,19746.57,0
1233020,06:26:02,06:26:02,4016,68,,0,0,20093.23,0
1233020,06:26:20,06:26:20,4017,69,,0,0,20362.75,0
1233020,06:27:18,06:27:18,4018,70,,0,0,21192.66,0
1233020,06:28:00,06:28:00,4019,71,,0,0,21824.68,1
1233020,06:28:20,06:28:20,4020,72,,0,0,22178.77,0
1233020,06:28:38,06:28:38,4021,73,,0,0,22469.62,0
1233020,06:29:00,06:29:00,4022,74,,0,0,22845.89,0
1233020,06:29:38,06:29:38,4023,75,,0,0,23524.41,0
1233020,06:30:00,06:30:00,4024,76,,0,0,23945.46,1
1233020,06:30:27,06:30:27,4025,77,,0,0,24233.70,0
1233020,06:31:00,06:31:00,4026,78,,0,0,24567.31,0
1233020,06:31:22,06:31:22,4027,79,,0,0,24834.91,0
1233020,06:31:52,06:31:52,4028,80,,0,0,25164.75,0
1233020,06:32:18,06:32:18,4029,81,,0,0,25426.62,0
1233020,06:32:41,06:32:41,4030,82,,0,0,25708.60,0
1233020,06:33:00,06:33:00,4031,83,,0,0,25943.48,0
1233020,06:33:28,06:33:28,4032,84,,0,0,26280.86,0
1233020,06:34:26,06:34:26,4033,85,,0,0,26927.05,0
1233020,06:34:42,06:34:42,4034,86,,0,0,27098.04,0
1233020,06:35:00,06:35:00,4035,87,,0,0,27290.09,1
1233020,06:45:00,06:45:00,3678,88,,0,0,35405.63,1
1233020,06:45:23,06:45:23,3679,89,,0,0,35703.40,0
1233020,06:45:39,06:45:39,3680,90,,0,0,35878.33,0
1233020,06:45:55,06:45:55,3681,91,,0,0,36052.81,0
1233020,06:46:38,06:46:38,3683,92,,0,0,36479.75,0
1233020,06:47:02,06:47:02,3684,93,,0,0,36760.14,0
1233020,06:48:00,06:48:00,6084,94,,0,0,37384.50,1
1233020,06:48:28,06:48:28,6083,95,,0,0,37499.88,0
1233020,06:49:00,06:49:00,252,96,,0,0,37619.91,0
1233020,06:51:15,06:51:15,7276,97,,0,0,38085.53,0
1233020,06:52:00,06:52:00,255,98,,0,0,38187.51,1
1233020,06:52:30,06:52:30,256,99,,0,0,38332.83,0
1233020,06:53:15,06:53:15,257,100,,0,0,38554.83,0
1233020,06:54:33,06:54:33,646,101,,0,0,38910.07,0
1233020,06:55:24,06:55:24,647,102,,0,0,39086.22,0
1233020,06:56:00,06:56:00,648,103,,0,0,39249.86,1
1234020,07:59:00,07:59:00,8004,1,,0,0,0.00,1
1234020,07:59:29,07:59:29,8005,2,,0,0,340.31,0
1234020,07:59:56,07:59:56,8006,3,,0,0,623.27,0
1234020,08:00:55,08:00:55,8007,4,,0,0,1312.22,0
1234020,08:01:23,08:01:23,8008,5,,0,0,1611.78,0
1234020,08:04:18,08:04:18,8033,6,,0,0,3606.89,0
1234020,08:05:58,08:05:58,8034,7,,0,0,4809.52,0
1234020,08:06:43,08:06:43,8035,8,,0,0,5326.44,0
1234020,08:07:41,08:07:41,8036,9,,0,0,6033.58,0
1234020,08:09:07,08:09:07,8037,10,,0,0,6849.79,0
1234020,08:10:24,08:10:24,8038,11,,0,0,7550.14,0
1234020,08:12:20,08:12:20,8039,12,,0,0,8883.27,0
1234020,08:13:00,08:13:00,5891,13,,0,0,9345.04,1
1234020,08:14:03,08:14:03,4621,14,,0,0,10359.29,0
1234020,08:14:44,08:14:44,4622,15,,0,0,10932.96,0
1234020,08:15:29,08:15:29,4623,16,,0,0,11562.88,0
1234020,08:16:02,08:16:02,4624,17,,0,0,11974.77,0
1234020,08:16:34,08:16:34,4625,18,,0,0,12414.53,0
1234020,08:16:57,08:16:57,4626,19,,0,0,12735.41,0
1234020,08:17:46,08:17:46,4627,20,,0,0,13419.34,0
1234020,08:18:06,08:18:06,4628,21,,0,0,13680.50,0
1234020,08:18:50,08:18:50,4629,22,,0,0,14245.49,0
1234020,08:20:08,08:20:08,1534,23,,0,0,15165.23,0
1234020,08:22:00,08:22:00,5393,24,,0,0,16255.67,1
1234020,08:22:50,08:22:50,1535,25,,0,0,16586.35,0
1234020,08:25:38,08:25:38,4630,26,,0,0,17978.06,0
1234020,08:26:23,08:26:23,4631,27,,0,0,18314.68,0
1234020,08:27:28,08:27:28,4632,28,,0,0,18885.60,0
1234020,08:28:11,08:28:11,4633,29,,0,0,19242.43,0
1234020,08:28:54,08:28:54,4634,30,,0,0,19558.23,0
1234020,08:29:35,08:29:35,4635,31,,0,0,19908.63,0
1234020,08:31:58,08:31:58,4639,32,,0,0,20897.54,0
1234020,08:32:36,08:32:36,4640,33,,0,0,21187.64,0
1234020,08:32:59,08:32:59,4641,34,,0,0,21379.60,0
1234020,08:33:45,08:33:45,4642,35,,0,0,21709.36,0
1234020,08:34:49,08:34:49,1669,36,,0,0,22216.71,0
1234020,08:35:32,08:35:32,1670,37,,0,0,22453.23,0
1234020,08:36:08,08:36:08,1671,38,,0,0,22642.05,0
1234020,08:37:12,08:37:12,1673,39,,0,0,23092.73,0
1234020,08:38:39,08:38:39,1675,40,,0,0,23643.73,0
1234020,08:40:00,08:40:00,1189,41,,0,0,24155.22,1
1234020,08:40:15,08:40:15,1190,42,,0,0,24311.88,0
1234020,08:40:52,08:40:52,1191,43,,0,0,24685.96,0
1234020,08:41:28,08:41:28,1192,44,,0,0,25036.96,0
1234020,08:42:14,08:42:14,1193,45,,0,0,25594.66,0
1234020,08:42:45,08:42:45,4643,46,,0,0,25919.54,0
1234020,08:43:07,08:43:07,4644,47,,0,0,26147.55,0
1234020,08:43:36,08:43:36,4645,48,,0,0,26481.42,0
1234020,08:43:58,08:43:58,4646,49,,0,0,26707.83,0
1234020,08:44:23,08:44:23,4647,50,,0,0,27001.54,0
1234020,08:44:50,08:44:50,4648,51,,0,0,27273.04,0
1234020,08:45:22,08:45:22,4649,52,,0,0,27568.46,0
1234020,08:45:49,08:45:49,4650,53,,0,0,27850.77,0
1234020,08:46:14,08:46:14,4651,54,,0,0,28059.17,0
1234020,08:46:32,08:46:32,4652,55,,0,0,28229.82,0
1234020,08:46:49,08:46:49,4653,56,,0,0,28393.06,0
1234020,08:47:26,08:47:26,4654,57,,0,0,28855.09,0
1234020,08:48:00,08:48:00,4655,58,,0,0,29159.49,1
1234020,08:49:10,08:49:10,4656,59,,0,0,29656.88,0
1234020,08:49:42,08:49:42,4657,60,,0,0,29859.54,0
1234020,08:50:21,08:50:21,4658,61,,0,0,30076.94,0
1234020,08:51:16,08:51:16,4659,62,,0,0,30441.91,0
1234020,08:52:00,08:52:00,4660,63,,0,0,30730.97,1
1234020,08:52:52,08:52:52,4662,64,,0,0,31301.82,0
1234020,08:53:34,08:53:34,4663,65,,0,0,31751.53,0
1234020,08:54:11,08:54:11,4665,66,,0,0,32114.19,0
1234020,08:54:37,08:54:37,4666,67,,0,0,32298.48,0
1234020,08:55:13,08:55:13,4667,68,,0,0,32654.52,0
1234020,08:55:48,08:55:48,4668,69,,0,0,33017.26,0
1234020,08:56:03,08:56:03,4669,70,,0,0,33142.96,0
1234020,08:56:26,08:56:26,4670,71,,0,0,33363.26,0
1234020,08:57:31,08:57:31,4492,72,,0,0,33944.39,0
1234020,08:58:10,08:58:10,4493,73,,0,0,34284.13,0
1234020,08:58:35,08:58:35,4494,74,,0,0,34586.95,0
1234020,08:59:16,08:59:16,4495,75,,0,0,34967.74,0
1234020,08:59:47,08:59:47,4496,76,,0,0,35268.01,0
1234020,09:00:19,09:00:19,4497,77,,0,0,35586.37,0
1234020,09:00:39,09:00:39,4498,78,,0,0,35774.40,0
1234020,09:01:00,09:01:00,2162,79,,0,0,35965.60,1
1234020,09:03:54,09:03:54,2163,80,,0,0,36230.80,0
1234020,09:05:54,09:05:54,2164,81,,0,0,36443.36,0
1234020,09:08:41,09:08:41,2165,82,,0,0,36704.20,0
1234020,09:12:00,09:12:00,1825,83,,0,0,36891.62,1
1234020,09:12:32,09:12:32,7525,84,,0,0,37004.44,0
1234020,09:14:28,09:14:28,4364,85,,0,0,37490.66,0
1234020,09:15:06,09:15:06,4365,86,,0,0,37666.34,0
1234020,09:15:42,09:15:42,4366,87,,0,0,37838.64,0
1234020,09:17:07,09:17:07,4367,88,,0,0,38227.72,0
1234020,09:18:16,09:18:16,4368,89,,0,0,38510.78,0
1234020,09:19:00,09:19:00,4369,90,,0,0,38690.54,0
1234020,09:19:44,09:19:44,4370,91,,0,0,38882.58,0
1234020,09:20:33,09:20:33,4671,92,,0,0,39126.78,0
1234020,09:22:01,09:22:01,4672,93,,0,0,39535.14,0
1234020,09:22:48,09:22:48,4673,94,,0,0,39769.87,0
1234020,09:23:37,09:23:37,4674,95,,0,0,40005.79,0
1234020,09:25:46,09:25:46,4675,96,,0,0,40661.61,0
1234020,09:26:55,09:26:55,4676,97,,0,0,40950.31,0
1234020,09:27:41,09:27:41,4677,98,,0,0,41117.58,0
1234020,09:30:01,09:30:01,4678,99,,0,0,41787.13,0
1234020,09:30:59,09:30:59,7495,100,,0,0,42085.07,0
1234020,09:32:00,09:32:00,4679,101,,0,0,42333.00,1
1234020,09:32:36,09:32:36,4680,102,,0,0,42520.82,0
1234020,09:33:32,09:33:32,4682,103,,0,0,42852.22,0
1234020,09:34:44,09:34:44,4684,104,,0,0,43306.61,0
1234020,09:35:31,09:35:31,4685,105,,0,0,43601.16,0
1234020,09:37:00,09:37:00,4686,106,,0,0,44025.59,1
1234020,09:37:18,09:37:18,4687,107,,0,0,44233.57,0
1234020,09:38:16,09:38:16,4688,108,,0,0,45053.71,0
1234020,09:38:50,09:38:50,4690,109,,0,0,45461.27,0
1234020,09:39:15,09:39:15,4691,110,,0,0,45768.96,0
1234020,09:39:47,09:39:47,4692,111,,0,0,46164.97,0
1234020,09:40:27,09:40:27,4694,112,,0,0,46697.72,0
1234020,09:40:51,09:40:51,4695,113,,0,0,47008.09,0
1234020,09:41:19,09:41:19,4696,114,,0,0,47313.23,0
1234020,09:41:47,09:41:47,4697,115,,0,0,47682.88,0
1234020,09:42:15,09:42:15,4698,116,,0,0,47949.57,0
1234020,09:43:05,09:43:05,4699,117,,0,0,48575.14,0
1234020,09:43:26,09:43:26,4700,118,,0,0,48832.08,0
1234020,09:44:00,09:44:00,4702,119,,0,0,49254.45,1
1234020,09:44:26,09:44:26,4703,120,,0,0,49482.58,0
1234020,09:44:52,09:44:52,4704,121,,0,0,49699.36,0
1234020,09:45:17,09:45:17,4705,122,,0,0,49889.59,0
1234020,09:46:07,09:46:07,4706,123,,0,0,50261.11,0
1234020,09:46:44,09:46:44,4707,124,,0,0,50554.79,0
1234020,09:47:23,09:47:23,4708,125,,0,0,50838.63,0
1234020,09:48:05,09:48:05,4709,126,,0,0,51230.03,0
1234020,09:48:34,09:48:34,4710,127,,0,0,51535.21,0
1234020,09:48:56,09:48:56,4711,128,,0,0,51737.07,0
1234020,09:49:15,09:49:15,4712,129,,0,0,51920.77,0
1234020,09:49:42,09:49:42,4713,130,,0,0,52183.34,0
1234020,09:50:09,09:50:09,4714,131,,0,0,52440.28,0
1234020,09:50:35,09:50:35,4715,132,,0,0,52665.76,0
1234020,09:51:05,09:51:05,4716,133,,0,0,52900.63,0
1234020,09:51:39,09:51:39,4717,134,,0,0,53177.06,0
1234020,09:52:02,09:52:02,4718,135,,0,0,53400.98,0
1234020,09:52:28,09:52:28,4719,136,,0,0,53627.23,0
1234020,09:53:00,09:53:00,5954,137,,0,0,53887.97,1
1234020,09:54:35,09:54:35,4722,138,,0,0,54416.17,0
1234020,09:55:32,09:55:32,4723,139,,0,0,54840.12,0
1234020,09:56:16,09:56:16,4724,140,,0,0,55097.76,0
1234020,09:56:50,09:56:50,4725,141,,0,0,55349.64,0
1234020,09:57:24,09:57:24,4726,142,,0,0,55515.36,0
1234020,09:58:29,09:58:29,4727,143,,0,0,55981.24,0
1234020,09:59:24,09:59:24,4728,144,,0,0,56361.96,0
1234020,10:00:10,10:00:10,4729,145,,0,0,56702.38,0
1234020,10:00:38,10:00:38,4730,146,,0,0,56877.89,0
1234020,10:01:12,10:01:12,4731,147,,0,0,57074.81,0
1234020,10:02:00,10:02:00,4732,148,,0,0,57348.73,0
1234020,10:02:36,10:02:36,4733,149,,0,0,57556.30,0
1234020,10:03:00,10:03:00,4734,150,,0,0,57704.78,1
1234020,10:03:30,10:03:30,4735,151,,0,0,57926.20,0
1234020,10:04:03,10:04:03,4736,152,,0,0,58149.26,0
1234020,10:04:59,10:04:59,4737,153,,0,0,58598.78,0
1234020,10:05:20,10:05:20,4738,154,,0,0,58784.11,0
1234020,10:05:39,10:05:39,4739,155,,0,0,58970.24,0
1234020,10:06:28,10:06:28,4740,156,,0,0,59360.73,0
1234020,10:06:52,10:06:52,4741,157,,0,0,59540.36,0
1234020,10:08:00,10:08:00,3396,158,,0,0,60168.98,1
1234020,10:08:48,10:08:48,3397,159,,0,0,60572.85,0
1234020,10:09:30,10:09:30,3398,160,,0,0,60924.50,0
1234020,10:10:00,10:10:00,3399,161,,0,0,61152.94,0
1234020,10:10:46,10:10:46,3400,162,,0,0,61415.74,0
1234020,10:11:36,10:11:36,4742,163,,0,0,61797.48,0
1234020,10:12:14,10:12:14,4743,164,,0,0,62117.26,0
1234020,10:13:00,10:13:00,4744,165,,0,0,62535.93,1
1235020,06:07:00,06:07:00,8349,1,,0,0,0.00,1
1235020,06:08:06,06:08:06,7476,2,,0,0,623.43,0
1235020,06:10:31,06:10:31,1856,3,,0,0,1881.71,0
1235020,06:13:00,06:13:00,7166,4,,0,0,3337.10,1
1235020,06:21:00,06:21:00,7148,5,,0,0,9837.90,1
1235020,06:23:00,06:23:00,1940,6,,0,0,11720.75,0
1235020,06:25:00,06:25:00,2153,7,,0,0,13972.60,1
1235020,06:27:13,06:27:13,1944,8,,0,0,15624.00,0
1235020,06:30:00,06:30:00,1946,9,,0,0,17536.48,1
1235020,06:32:47,06:32:47,7175,10,,0,0,19278.63,0
1235020,06:36:08,06:36:08,1950,11,,0,0,21204.33,0
1235020,06:41:00,06:41:00,8309,12,,0,0,24272.96,1
1235020,06:44:32,06:44:32,2183,13,,0,0,26220.82,0
1235020,06:47:38,06:47:38,1953,14,,0,0,28027.37,0
1235020,06:49:58,06:49:58,1954,15,,0,0,29236.14,0
1235020,06:54:03,06:54:03,2204,16,,0,0,31450.93,0
1235020,06:58:54,06:58:54,2215,17,,0,0,34087.03,0
1235020,07:02:00,07:02:00,6098,18,,0,0,35638.65,1
1235020,07:05:32,07:05:32,6097,19,,0,0,36796.33,0
1235020,07:07:11,07:07:11,7170,20,,0,0,37307.55,0
1235020,07:09:50,07:09:50,7173,21,,0,0,38210.02,0
1235020,07:11:55,07:11:55,7168,22,,0,0,38819.10,0
1235020,07:12:41,07:12:41,7151,23,,0,0,39102.43,0
1235020,07:13:50,07:13:50,7275,24,,0,0,39471.34,0
1235020,07:14:11,07:14:11,131,25,,0,0,39624.30,0
1235020,07:15:00,07:15:00,132,26,,0,0,39930.61,1
1236010,14:41:00,14:41:00,1,1,,0,0,0.00,1
1236010,14:50:00,14:50:00,7192,2,,0,0,5457.34,1
1236010,14:58:46,14:58:46,7215,3,,0,0,11681.17,0
1236010,15:00:04,15:00:04,7479,4,,0,0,12617.06,0
1236010,15:01:56,15:01:56,7982,5,,0,0,14272.24,0
1236010,15:04:22,15:04:22,775,6,,0,0,16252.29,0
1236010,15:06:00,15:06:00,685,7,,0,0,17761.53,1
1236010,15:08:48,15:08:48,690,8,,0,0,19295.85,0
1236010,15:12:13,15:12:13,695,9,,0,0,21215.07,0
1236010,15:16:30,15:16:30,703,10,,0,0,23541.33,0
1236010,15:19:20,15:19:20,708,11,,0,0,25011.69,0
1236010,15:22:00,15:22:00,5940,12,,0,0,26176.58,1
1236010,15:29:16,15:29:16,714,13,,0,0,30183.98,0
1236010,15:32:00,15:32:00,717,14,,0,0,31758.87,1
1236010,15:34:56,15:34:56,721,15,,0,0,33475.57,0
1236010,15:40:27,15:40:27,730,16,,0,0,36641.01,0
1236010,15:44:00,15:44:00,734,17,,0,0,38717.36,1
1236010,15:47:10,15:47:10,8323,18,,0,0,40191.61,0
1236010,15:49:10,15:49:10,741,19,,0,0,41071.57,0
1236010,15:52:00,15:52:00,2794,20,,0,0,42292.76,1
1236010,15:54:16,15:54:16,7173,21,,0,0,42885.02,0
1236010,15:56:49,15:56:49,7168,22,,0,0,43494.10,0
1236010,15:57:55,15:57:55,7151,23,,0,0,43796.04,0
1236010,15:59:20,15:59:20,7275,24,,0,0,44194.63,0
1236010,16:00:00,16:00:00,131,25,,0,0,44365.13,0
1236010,16:01:00,16:01:00,132,26,,0,0,44679.97,1
1237070,20:42:00,20:42:00,139,1,,0,0,0.00,1
1237070,20:42:27,20:42:27,140,2,,0,0,402.14,0
1237070,20:42:47,20:42:47,141,3,,0,0,606.29,0
1237070,20:43:13,20:43:13,142,4,,0,0,824.79,0
1237070,20:43:42,20:43:42,143,5,,0,0,1088.42,0
1237070,20:44:05,20:44:05,144,6,,0,0,1266.03,0
1237070,20:44:24,20:44:24,145,7,,0,0,1465.90,0
1237070,20:44:41,20:44:41,146,8,,0,0,1625.31,0
1237070,20:44:55,20:44:55,147,9,,0,0,1743.35,0
1237070,20:45:05,20:45:05,148,10,,0,0,1855.27,0
1237070,20:45:26,20:45:26,149,11,,0,0,2088.88,0
1237070,20:45:38,20:45:38,150,12,,0,0,2240.52,0
1237070,20:45:52,20:45:52,151,13,,0,0,2403.46,0
1237070,20:46:15,20:46:15,152,14,,0,0,2662.69,0
1237070,20:46:40,20:46:40,153,15,,0,0,2836.40,0
1237070,20:47:16,20:47:16,154,16,,0,0,3160.85,0
1237070,20:47:39,20:47:39,155,17,,0,0,3370.50,0
1237070,20:48:11,20:48:11,156,18,,0,0,3696.44,0
1237070,20:48:30,20:48:30,157,19,,0,0,3915.80,0
1237070,20:48:50,20:48:50,158,20,,0,0,4138.66,0
1237070,20:49:06,20:49:06,159,21,,0,0,4311.12,0
1237070,20:49:25,20:49:25,160,22,,0,0,4517.44,0
1237070,20:49:51,20:49:51,161,23,,0,0,4804.70,0
1237070,20:50:10,20:50:10,162,24,,0,0,4999.19,0
1237070,20:50:30,20:50:30,163,25,,0,0,5172.23,0
1237070,20:50:54,20:50:54,164,26,,0,0,5424.99,0
1237070,20:51:27,20:51:27,165,27,,0,0,5692.26,0
1237070,20:51:46,20:51:46,166,28,,0,0,5848.27,0
1237070,20:53:00,20:53:00,167,29,,0,0,6577.85,1
1237070,20:53:19,20:53:19,168,30,,0,0,6781.41,0
1237070,20:53:46,20:53:46,169,31,,0,0,7114.73,0
1237070,20:54:01,20:54:01,170,32,,0,0,7302.12,0
1237070,20:54:22,20:54:22,171,33,,0,0,7505.52,0
1237070,20:54:40,20:54:40,172,34,,0,0,7740.22,0
1237070,20:55:13,20:55:13,173,35,,0,0,8136.34,0
1237070,20:55:28,20:55:28,174,36,,0,0,8326.10,0
1237070,20:55:47,20:55:47,175,37,,0,0,8529.62,0
1237070,20:56:07,20:56:07,176,38,,0,0,8757.76,0
1237070,20:56:45,20:56:45,177,39,,0,0,9110.04,0
1237070,20:57:05,20:57:05,178,40,,0,0,9297.81,0
1237070,20:57:28,20:57:28,179,41,,0,0,9565.99,0
1237070,20:57:47,20:57:47,180,42,,0,0,9779.78,0
1237070,20:58:15,20:58:15,181,43,,0,0,10092.06,0
1237070,20:58:28,20:58:28,182,44,,0,0,10310.16,0
1237070,20:59:00,20:59:00,183,45,,0,0,10699.67,0
1237070,20:59:23,20:59:23,184,46,,0,0,10946.19,0
1237070,20:59:55,20:59:55,185,47,,0,0,11286.48,0
1237070,21:00:13,21:00:13,186,48,,0,0,11508.47,0
1237070,21:00:24,21:00:24,187,49,,0,0,11622.12,0
1237070,21:00:42,21:00:42,188,50,,0,0,11820.09,0
1237070,21:00:58,21:00:58,189,51,,0,0,12002.97,0
1237070,21:01:10,21:01:10,190,52,,0,0,12146.89,0
1237070,21:01:31,21:01:31,191,53,,0,0,12393.49,0
1237070,21:01:56,21:01:56,192,54,,0,0,12676.34,0
1237070,21:02:12,21:02:12,193,55,,0,0,12845.99,0
1237070,21:02:33,21:02:33,194,56,,0,0,13054.56,0
1237070,21:02:55,21:02:55,195,57,,0,0,13288.24,0
1237070,21:03:11,21:03:11,196,58,,0,0,13484.39,0
1237070,21:03:29,21:03:29,197,59,,0,0,13678.09,0
1237070,21:03:39,21:03:39,198,60,,0,0,13853.04,0
1237070,21:04:00,21:04:00,199,61,,0,0,14056.43,1
1237070,21:04:36,21:04:36,200,62,,0,0,14407.03,0
1237070,21:05:02,21:05:02,201,63,,0,0,14608.63,0
1237070,21:05:31,21:05:31,202,64,,0,0,14913.56,0
1237070,21:05:58,21:05:58,203,65,,0,0,15145.31,0
1237070,21:06:28,21:06:28,204,66,,0,0,15390.46,0
1237070,21:07:04,21:07:04,205,67,,0,0,15676.84,0
1237070,21:07:31,21:07:31,206,68,,0,0,15900.93,0
1237070,21:08:05,21:08:05,207,69,,0,0,16183.81,0
1237070,21:08:27,21:08:27,208,70,,0,0,16375.09,0
1237070,21:09:07,21:09:07,209,71,,0,0,16692.43,0
1237070,21:09:39,21:09:39,210,72,,0,0,16960.78,0
1237070,21:10:03,21:10:03,211,73,,0,0,17153.27,0
1237070,21:10:27,21:10:27,212,74,,0,0,17374.06,0
1237070,21:10:54,21:10:54,213,75,,0,0,17612.37,0
1237070,21:11:17,21:11:17,214,76,,0,0,17781.85,0
1237070,21:11:38,21:11:38,215,77,,0,0,17990.15,0
1237070,21:12:10,21:12:10,216,78,,0,0,18236.16,0
1237070,21:12:46,21:12:46,217,79,,0,0,18475.68,0
1237070,21:13:34,21:13:34,218,80,,0,0,18890.40,0
1237070,21:14:42,21:14:42,219,81,,0,0,19531.71,0
1237070,21:15:23,21:15:23,220,82,,0,0,19909.93,0
1237070,21:16:07,21:16:07,8487,83,,0,0,20270.20,0
1237070,21:17:00,21:17:00,221,84,,0,0,20608.57,1
1237070,21:17:08,21:17:08,8350,85,,0,0,20687.82,0
1237070,21:17:51,21:17:51,224,86,,0,0,21120.61,0
1237070,21:18:34,21:18:34,225,87,,0,0,21559.56,0
1237070,21:19:07,21:19:07,226,88,,0,0,21910.72,0
1237070,21:19:45,21:19:45,227,89,,0,0,22306.88,0
1237070,21:20:23,21:20:23,228,90,,0,0,22684.48,0
1237070,21:20:54,21:20:54,229,91,,0,0,23160.38,0
1237070,21:21:29,21:21:29,230,92,,0,0,23544.51,0
1237070,21:21:48,21:21:48,231,93,,0,0,23761.11,0
1237070,21:22:20,21:22:20,232,94,,0,0,24131.71,0
1237070,21:22:36,21:22:36,233,95,,0,0,24313.46,0
1237070,21:23:09,21:23:09,234,96,,0,0,24720.62,0
1237070,21:23:26,21:23:26,235,97,,0,0,24894.71,0
1237070,21:24:00,21:24:00,236,98,,0,0,25364.80,0
1237070,21:24:32,21:24:32,237,99,,0,0,25681.70,0
1237070,21:25:32,21:25:32,238,100,,0,0,26417.34,0
1237070,21:26:38,21:26:38,8585,101,,0,0,27186.87,0
1237070,21:28:03,21:28:03,239,102,,0,0,28135.12,0
1237070,21:29:48,21:29:48,240,103,,0,0,29212.53,0
1237070,21:30:40,21:30:40,241,104,,0,0,29768.05,0
1237070,21:31:21,21:31:21,242,105,,0,0,30280.85,0
1237070,21:31:46,21:31:46,243,106,,0,0,30568.43,0
1237070,21:32:22,21:32:22,244,107,,0,0,30961.81,0
1237070,21:33:07,21:33:07,245,108,,0,0,31461.36,0
1237070,21:35:48,21:35:48,7477,109,,0,0,32995.78,0
1237070,21:41:00,21:41:00,7192,110,,0,0,36501.46,1
1237070,21:48:00,21:48:00,1,111,,0,0,42151.27,1
1238020,11:59:00,11:59:00,139,1,,0,0,0.00,1
1238020,11:59:27,11:59:27,140,2,,0,0,402.14,0
1238020,11:59:47,11:59:47,141,3,,0,0,606.29,0
1238020,12:00:13,12:00:13,142,4,,0,0,824.79,0
1238020,12:00:42,12:00:42,143,5,,0,0,1088.42,0
1238020,12:01:05,12:01:05,144,6,,0,0,1266.03,0
1238020,12:01:24,12:01:24,145,7,,0,0,1465.90,0
1238020,12:01:41,12:01:41,146,8,,0,0,1625.31,0
1238020,12:01:55,12:01:55,147,9,,0,0,1743.35,0
1238020,12:02:05,12:02:05,148,10,,0,0,1855.27,0
1238020,12:02:26,12:02:26,149,11,,0,0,2088.88,0
1238020,12:02:38,12:02:38,150,12,,0,0,2240.52,0
1238020,12:02:52,12:02:52,151,13,,0,0,2403.46,0
1238020,12:03:15,12:03:15,152,14,,0,0,2662.69,0
1238020,12:03:40,12:03:40,153,15,,0,0,2836.40,0
1238020,12:04:16,12:04:16,154,16,,0,0,3160.85,0
1238020,12:04:39,12:04:39,155,17,,0,0,3370.50,0
1238020,12:05:11,12:05:11,156,18,,0,0,3696.44,0
1238020,12:05:30,12:05:30,157,19,,0,0,3915.80,0
1238020,12:05:50,12:05:50,158,20,,0,0,4138.66,0
1238020,12:06:06,12:06:06,159,21,,0,0,4311.12,0
1238020,12:06:25,12:06:25,160,22,,0,0,4517.44,0
1238020,12:06:51,12:06:51,161,23,,0,0,4804.70,0
1238020,12:07:10,12:07:10,162,24,,0,0,4999.19,0
1238020,12:07:30,12:07:30,163,25,,0,0,5172.23,0
1238020,12:07:54,12:07:54,164,26,,0,0,5424.99,0
1238020,12:08:27,12:08:27,165,27,,0,0,5692.26,0
1238020,12:08:46,12:08:46,166,28,,0,0,5848.27,0
1238020,12:10:00,12:10:00,167,29,,0,0,6577.85,1
1238020,12:10:22,12:10:22,168,30,,0,0,6781.41,0
1238020,12:10:54,12:10:54,169,31,,0,0,7114.73,0
1238020,12:11:13,12:11:13,170,32,,0,0,7302.12,0
1238020,12:11:37,12:11:37,171,33,,0,0,7505.52,0
1238020,12:11:58,12:11:58,172,34,,0,0,7740.22,0
1238020,12:12:37,12:12:37,173,35,,0,0,8136.34,0
1238020,12:12:55,12:12:55,174,36,,0,0,8326.10,0
1238020,12:13:18,12:13:18,175,37,,0,0,8529.62,0
1238020,12:13:41,12:13:41,176,38,,0,0,8757.76,0
1238020,12:14:26,12:14:26,177,39,,0,0,9110.04,0
1238020,12:14:50,12:14:50,178,40,,0,0,9297.81,0
1238020,12:15:16,12:15:16,179,41,,0,0,9565.99,0
1238020,12:15:39,12:15:39,180,42,,0,0,9779.78,0
1238020,12:16:13,12:16:13,181,43,,0,0,10092.06,0
1238020,12:16:28,12:16:28,182,44,,0,0,10310.16,0
1238020,12:17:06,12:17:06,183,45,,0,0,10699.67,0
1238020,12:17:33,12:17:33,184,46,,0,0,10946.19,0
1238020,12:18:11,12:18:11,185,47,,0,0,11286.48,0
1238020,12:18:32,12:18:32,186,48,,0,0,11508.47,0
1238020,12:18:45,12:18:45,187,49,,0,0,11622.12,0
1238020,12:19:06,12:19:06,188,50,,0,0,11820.09,0
1238020,12:19:25,12:19:25,189,51,,0,0,12002.97,0
1238020,12:19:40,12:19:40,190,52,,0,0,12146.89,0
1238020,12:20:04,12:20:04,191,53,,0,0,12393.49,0
1238020,12:20:33,12:20:33,192,54,,0,0,12676.34,0
1238020,12:20:53,12:20:53,193,55,,0,0,12845.99,0
1238020,12:21:17,12:21:17,194,56,,0,0,13054.56,0
1238020,12:21:43,12:21:43,195,57,,0,0,13288.24,0
1238020,12:22:02,12:22:02,196,58,,0,0,13484.39,0
1238020,12:22:23,12:22:23,197,59,,0,0,13678.09,0
1238020,12:22:36,12:22:36,198,60,,0,0,13853.04,0
1238020,12:23:00,12:23:00,199,61,,0,0,14056.43,1
1238020,12:23:39,12:23:39,200,62,,0,0,14407.03,0
1238020,12:24:07,12:24:07,201,63,,0,0,14608.63,0
1238020,12:24:38,12:24:38,202,64,,0,0,14913.56,0
1238020,12:25:07,12:25:07,203,65,,0,0,15145.31,0
1238020,12:25:40,12:25:40,204,66,,0,0,15390.46,0
1238020,12:26:18,12:26:18,205,67,,0,0,15676.84,0
1238020,12:26:47,12:26:47,206,68,,0,0,15900.93,0
1238020,12:27:23,12:27:23,207,69,,0,0,16183.81,0
1238020,12:27:48,12:27:48,208,70,,0,0,16375.09,0
1238020,12:28:31,12:28:31,209,71,,0,0,16692.43,0
1238020,12:29:05,12:29:05,210,72,,0,0,16960.78,0
1238020,12:29:31,12:29:31,211,73,,0,0,17153.27,0
1238020,12:29:57,12:29:57,212,74,,0,0,17374.06,0
1238020,12:30:26,12:30:26,213,75,,0,0,17612.37,0
1238020,12:30:50,12:30:50,214,76,,0,0,17781.85,0
1238020,12:31:13,12:31:13,215,77,,0,0,17990.15,0
1238020,12:31:47,12:31:47,216,78,,0,0,18236.16,0
1238020,12:32:27,12:32:27,217,79,,0,0,18475.68,0
1238020,12:33:19,12:33:19,218,80,,0,0,18890.40,0
1238020,12:34:31,12:34:31,219,81,,0,0,19531.71,0
1238020,12:35:16,12:35:16,220,82,,0,0,19909.93,0
1238020,12:36:03,12:36:03,8487,83,,0,0,20270.20,0
1238020,12:37:00,12:37:00,221,84,,0,0,20608.57,1
1238020,12:37:09,12:37:09,8350,85,,0,0,20687.82,0
1238020,12:37:54,12:37:54,224,86,,0,0,21120.61,0
1238020,12:38:38,12:38:38,225,87,,0,0,21559.56,0
1238020,12:39:13,12:39:13,226,88,,0,0,21910.72,0
1238020,12:39:52,12:39:52,227,89,,0,0,22306.88,0
1238020,12:40:32,12:40:32,228,90,,0,0,22684.48,0
1238020,12:41:04,12:41:04,229,91,,0,0,23160.38,0
1238020,12:41:41,12:41:41,230,92,,0,0,23544.51,0
1238020,12:42:00,12:42:00,231,93,,0,0,23761.11,0
1238020,12:42:33,12:42:33,232,94,,0,0,24131.71,0
1238020,12:42:50,12:42:50,233,95,,0,0,24313.46,0
1238020,12:43:25,12:43:25,234,96,,0,0,24720.62,0
1238020,12:43:42,12:43:42,235,97,,0,0,24894.71,0
1238020,12:44:17,12:44:17,236,98,,0,0,25364.80,0
1238020,12:44:50,12:44:50,237,99,,0,0,25681.70,0
1238020,12:45:54,12:45:54,238,100,,0,0,26417.34,0
1238020,12:47:02,12:47:02,8585,101,,0,0,27186.87,0
1238020,12:48:31,12:48:31,239,102,,0,0,28135.12,0
1238020,12:50:20,12:50:20,240,103,,0,0,29212.53,0
1238020,12:51:14,12:51:14,241,104,,0,0,29768.05,0
1238020,12:51:57,12:51:57,242,105,,0,0,30280.85,0
1238020,12:52:23,12:52:23,243,106,,0,0,30568.43,0
1238020,12:53:00,12:53:00,244,107,,0,0,30961.81,0
1238020,12:53:47,12:53:47,245,108,,0,0,31461.36,0
1238020,12:56:35,12:56:35,7477,109,,0,0,32995.78,0
1238020,13:02:00,13:02:00,7192,110,,0,0,36501.46,1
1238020,13:09:00,13:09:00,1,111,,0,0,42151.27,1
1239020,07:50:00,07:50:00,3688,1,,0,0,0.00,1
1239020,07:50:16,07:50:16,3689,2,,0,0,177.62,0
1239020,07:50:40,07:50:40,3690,3,,0,0,430.08,0
1239020,07:50:55,07:50:55,3691,4,,0,0,643.62,0
1239020,07:51:26,07:51:26,3692,5,,0,0,980.58,0
1239020,07:51:53,07:51:53,3693,6,,0,0,1274.06,0
1239020,07:52:19,07:52:19,3694,7,,0,0,1566.80,0
1239020,07:52:33,07:52:33,3695,8,,0,0,1753.68,0
1239020,07:52:58,07:52:58,3696,9,,0,0,2034.99,0
1239020,07:53:26,07:53:26,3697,10,,0,0,2369.92,0
1239020,07:53:43,07:53:43,3698,11,,0,0,2568.68,0
1239020,07:54:38,07:54:38,4336,12,,0,0,3180.64,0
1239020,07:54:59,07:54:59,4337,13,,0,0,3466.42,0
1239020,07:55:18,07:55:18,4338,14,,0,0,3738.87,0
1239020,07:55:51,07:55:51,3545,15,,0,0,4116.75,0
1239020,07:56:34,07:56:34,4339,16,,0,0,4542.63,0
1239020,07:57:00,07:57:00,4340,17,,0,0,4914.25,0
1239020,07:57:29,07:57:29,4341,18,,0,0,5187.79,0
1239020,07:57:47,07:57:47,4342,19,,0,0,5437.94,0
1239020,07:58:01,07:58:01,4343,20,,0,0,5615.74,0
1239020,07:58:24,07:58:24,4344,21,,0,0,5888.39,0
1239020,07:59:00,07:59:00,4345,22,,0,0,6280.41,1
1239020,07:59:28,07:59:28,4346,23,,0,0,6499.53,0
1239020,08:00:02,08:00:02,4347,24,,0,0,6844.38,0
1239020,08:00:31,08:00:31,4348,25,,0,0,7112.21,0
1239020,08:01:12,08:01:12,4349,26,,0,0,7462.80,0
1239020,08:01:48,08:01:48,4350,27,,0,0,7756.35,0
1239020,08:02:13,08:02:13,4351,28,,0,0,7984.37,0
1239020,08:02:51,08:02:51,4352,29,,0,0,8316.52,0
1239020,08:03:18,08:03:18,4353,30,,0,0,8569.74,0
1239020,08:03:55,08:03:55,4354,31,,0,0,8932.00,0
1239020,08:04:17,08:04:17,4355,32,,0,0,9183.20,0
1239020,08:04:48,08:04:48,4356,33,,0,0,9424.34,0
1239020,08:05:55,08:05:55,4357,34,,0,0,10029.94,0
1239020,08:06:18,08:06:18,4358,35,,0,0,10231.89,0
1239020,08:06:59,08:06:59,4359,36,,0,0,10596.25,0
1239020,08:07:36,08:07:36,4360,37,,0,0,10854.61,0
1239020,08:08:45,08:08:45,4362,38,,0,0,11311.35,0
1239020,08:09:28,08:09:28,4363,39,,0,0,11577.63,0
1239020,08:10:00,08:10:00,4229,40,,0,0,11847.78,1
1239020,08:10:42,08:10:42,4230,41,,0,0,12160.66,0
1239020,08:11:09,08:11:09,7379,42,,0,0,12394.61,0
1239020,08:11:30,08:11:30,4232,43,,0,0,12557.73,0
1239020,08:11:57,08:11:57,4233,44,,0,0,12768.90,0
1239020,08:12:53,08:12:53,4234,45,,0,0,13230.35,0
1239020,08:13:14,08:13:14,5966,46,,0,0,13418.36,0
1239020,08:13:38,08:13:38,4236,47,,0,0,13625.17,0
1239020,08:14:44,08:14:44,5967,48,,0,0,14169.99,0
1239020,08:15:27,08:15:27,4238,49,,0,0,14469.98,0
1239020,08:15:45,08:15:45,5968,50,,0,0,14635.04,0
1239020,08:16:19,08:16:19,4240,51,,0,0,14918.77,0
1239020,08:16:50,08:16:50,5969,52,,0,0,15171.82,0
1239020,08:17:57,08:17:57,4242,53,,0,0,15737.93,0
1239020,08:18:41,08:18:41,5970,54,,0,0,16116.50,0
1239020,08:19:10,08:19:10,4244,55,,0,0,16348.54,0
1239020,08:19:34,08:19:34,5971,56,,0,0,16530.00,0
1239020,08:20:30,08:20:30,4246,57,,0,0,16948.35,0
1239020,08:20:52,08:20:52,5972,58,,0,0,17136.89,0
1239020,08:21:30,08:21:30,4248,59,,0,0,17420.12,0
1239020,08:22:16,08:22:16,4249,60,,0,0,17831.96,0
1239020,08:23:00,08:23:00,4250,61,,0,0,18270.75,0
1239020,08:23:24,08:23:24,4251,62,,0,0,18433.02,0
1239020,08:24:00,08:24:00,4252,63,,0,0,18728.26,1
1239020,08:24:24,08:24:24,4253,64,,0,0,18954.37,0
1239020,08:24:48,08:24:48,4254,65,,0,0,19166.21,0
1239020,08:25:14,08:25:14,4255,66,,0,0,19411.38,0
1239020,08:25:35,08:25:35,4256,67,,0,0,19586.20,0
1239020,08:26:37,08:26:37,4257,68,,0,0,20067.94,0
1239020,08:27:15,08:27:15,4258,69,,0,0,20384.54,0
1239020,08:27:59,08:27:59,4259,70,,0,0,20749.16,0
1239020,08:28:21,08:28:21,4260,71,,0,0,20924.83,0
1239020,08:28:42,08:28:42,4261,72,,0,0,21086.02,0
1239020,08:29:07,08:29:07,4262,73,,0,0,21304.30,0
1239020,08:29:36,08:29:36,4263,74,,0,0,21542.15,0
1239020,08:30:02,08:30:02,4264,75,,0,0,21823.22,0
1239020,08:30:54,08:30:54,4265,76,,0,0,22221.37,0
1239020,08:31:45,08:31:45,4266,77,,0,0,22643.36,0
1239020,08:32:27,08:32:27,4267,78,,0,0,23035.29,0
1239020,08:33:14,08:33:14,4268,79,,0,0,23459.14,0
1239020,08:34:00,08:34:00,4269,80,,0,0,23872.12,1
1239020,08:34:33,08:34:33,2323,81,,0,0,24101.45,0
1239020,08:35:07,08:35:07,2324,82,,0,0,24326.83,0
1239020,08:35:31,08:35:31,2325,83,,0,0,24496.85,0
1239020,08:36:43,08:36:43,2326,84,,0,0,24957.11,0
1239020,08:38:03,08:38:03,4270,85,,0,0,25578.11,0
1239020,08:38:30,08:38:30,4271,86,,0,0,25746.19,0
1239020,08:38:56,08:38:56,4272,87,,0,0,25989.98,0
1239020,08:39:26,08:39:26,4273,88,,0,0,26208.85,0
1239020,08:40:09,08:40:09,4274,89,,0,0,26545.33,0
1239020,08:41:01,08:41:01,4275,90,,0,0,26925.38,0
1239020,08:41:43,08:41:43,4276,91,,0,0,27218.61,0
1239020,08:42:00,08:42:00,4277,92,,0,0,27319.79,1
1239020,08:42:35,08:42:35,4278,93,,0,0,27512.46,0
1239020,08:43:54,08:43:54,4279,94,,0,0,28034.38,0
1239020,08:44:52,08:44:52,4280,95,,0,0,28370.07,0
1239020,08:46:02,08:46:02,4281,96,,0,0,28766.72,0
1239020,08:46:42,08:46:42,4282,97,,0,0,29034.62,0
1239020,08:47:46,08:47:46,4283,98,,0,0,29408.00,0
1239020,08:48:21,08:48:21,4284,99,,0,0,29604.83,0
1239020,08:48:53,08:48:53,4285,100,,0,0,29783.90,0
1239020,08:49:38,08:49:38,4286,101,,0,0,30046.29,0
1239020,08:50:13,08:50:13,4287,102,,0,0,30280.56,0
1239020,08:50:53,08:50:53,4288,103,,0,0,30521.50,0
1239020,08:51:28,08:51:28,1913,104,,0,0,30748.95,0
1239020,08:53:00,08:53:00,1825,105,,0,0,31235.65,1
1239020,08:53:31,08:53:31,2166,106,,0,0,31439.74,0
1239020,08:53:58,08:53:58,2167,107,,0,0,31643.26,0
1239020,08:54:43,08:54:43,2168,108,,0,0,31904.36,0
1239020,08:55:14,08:55:14,2169,109,,0,0,32104.54,0
1239020,08:55:43,08:55:43,2170,110,,0,0,32300.40,0
1239020,08:56:17,08:56:17,2171,111,,0,0,32569.44,0
1239020,08:57:00,08:57:00,7175,112,,0,0,32766.96,1
1239020,08:58:14,08:58:14,7183,113,,0,0,33674.60,0
1239020,08:58:45,08:58:45,7184,114,,0,0,34044.02,0
1239020,08:59:28,08:59:28,7185,115,,0,0,34568.12,0
1239020,09:00:18,09:00:18,4305,116,,0,0,35146.93,0
1239020,09:00:39,09:00:39,4306,117,,0,0,35376.93,0
1239020,09:01:36,09:01:36,4307,118,,0,0,35999.79,0
1239020,09:01:58,09:01:58,4308,119,,0,0,36230.15,0
1239020,09:02:49,09:02:49,4309,120,,0,0,36786.54,0
1239020,09:03:12,09:03:12,4310,121,,0,0,37102.49,0
1239020,09:03:29,09:03:29,4311,122,,0,0,37309.28,0
1239020,09:03:42,09:03:42,4312,123,,0,0,37448.56,0
1239020,09:04:00,09:04:00,4313,124,,0,0,37669.28,1
1239020,09:04:42,09:04:42,4314,125,,0,0,37988.98,0
1239020,09:05:14,09:05:14,4315,126,,0,0,38195.73,0
1239020,09:05:55,09:05:55,4316,127,,0,0,38497.43,0
1239020,09:06:34,09:06:34,4317,128,,0,0,38783.42,0
1239020,09:07:13,09:07:13,4318,129,,0,0,39070.32,0
1239020,09:08:00,09:08:00,4319,130,,0,0,39364.80,1
1239020,09:08:17,09:08:17,4320,131,,0,0,39627.51,0
1239020,09:08:33,09:08:33,4321,132,,0,0,39912.00,0
1239020,09:08:56,09:08:56,4322,133,,0,0,40213.35,0
1239020,09:09:13,09:09:13,4323,134,,0,0,40466.95,0
1239020,09:09:31,09:09:31,4324,135,,0,0,40771.75,0
1239020,09:09:56,09:09:56,1490,136,,0,0,41090.28,0
1239020,09:10:17,09:10:17,1491,137,,0,0,41358.33,0
1239020,09:10:34,09:10:34,1492,138,,0,0,41592.29,0
1239020,09:12:00,09:12:00,1493,139,,0,0,41962.47,1
1239020,09:12:18,09:12:18,1494,140,,0,0,42207.38,0
1239020,09:12:35,09:12:35,1495,141,,0,0,42440.19,0
1239020,09:13:27,09:13:27,1497,142,,0,0,43073.18,0
1239020,09:14:04,09:14:04,1498,143,,0,0,43522.91,0
1239020,09:14:31,09:14:31,1499,144,,0,0,43861.78,0
1239020,09:14:44,09:14:44,1500,145,,0,0,44025.65,0
1239020,09:15:08,09:15:08,1501,146,,0,0,44336.66,0
1239020,09:15:35,09:15:35,1502,147,,0,0,44656.13,0
1239020,09:15:54,09:15:54,1503,148,,0,0,44887.50,0
1239020,09:16:33,09:16:33,1201,149,,0,0,45381.88,0
1239020,09:16:53,09:16:53,1202,150,,0,0,45681.38,0
1239020,09:17:49,09:17:49,1203,151,,0,0,46165.75,0
1239020,09:18:05,09:18:05,1204,152,,0,0,46364.58,0
1239020,09:18:27,09:18:27,7641,153,,0,0,46634.82,0
1239020,09:19:00,09:19:00,7640,154,,0,0,47022.43,0
1239020,09:19:39,09:19:39,4335,155,,0,0,47497.19,0
1239020,09:20:00,09:20:00,7189,156,,0,0,47803.44,1
1240020,20:53:00,20:53:00,8339,1,,0,0,0.00,1
1240020,20:55:40,20:55:40,7521,2,,0,0,1135.22,0
1240020,20:56:06,20:56:06,7522,3,,0,0,1365.83,0
1240020,20:56:37,20:56:37,362,4,,0,0,1580.10,0
1240020,20:57:42,20:57:42,5943,5,,0,0,2255.34,0
1240020,20:58:30,20:58:30,364,6,,0,0,2649.29,0
1240020,21:00:14,21:00:14,365,7,,0,0,3655.30,0
1240020,21:00:43,21:00:43,366,8,,0,0,3932.44,0
1240020,21:01:12,21:01:12,367,9,,0,0,4207.16,0
1240020,21:02:18,21:02:18,368,10,,0,0,4806.10,0
1240020,21:04:00,21:04:00,369,11,,0,0,5637.31,1
1240020,21:05:19,21:05:19,370,12,,0,0,6191.37,0
1240020,21:07:23,21:07:23,371,13,,0,0,6664.70,0
1240020,21:08:20,21:08:20,372,14,,0,0,7085.06,0
1240020,21:08:59,21:08:59,373,15,,0,0,7365.65,0
1240020,21:09:56,21:09:56,374,16,,0,0,7836.50,0
1240020,21:10:57,21:10:57,375,17,,0,0,8315.80,0
1240020,21:11:31,21:11:31,376,18,,0,0,8616.99,0
1240020,21:11:49,21:11:49,377,19,,0,0,8765.18,0
1240020,21:12:46,21:12:46,378,20,,0,0,9239.11,0
1240020,21:13:34,21:13:34,379,21,,0,0,9585.32,0
1240020,21:15:00,21:15:00,380,22,,0,0,10125.30,1
1240020,21:15:34,21:15:34,381,23,,0,0,10486.17,0
1240020,21:16:24,21:16:24,382,24,,0,0,11085.29,0
1240020,21:16:48,21:16:48,383,25,,0,0,11316.27,0
1240020,21:17:23,21:17:23,384,26,,0,0,11685.74,0
1240020,21:18:17,21:18:17,385,27,,0,0,12277.48,0
1240020,21:18:43,21:18:43,386,28,,0,0,12530.31,0
1240020,21:19:06,21:19:06,387,29,,0,0,12785.30,0
1240020,21:19:27,21:19:27,388,30,,0,0,12967.59,0
1240020,21:19:41,21:19:41,389,31,,0,0,13135.68,0
1240020,21:20:09,21:20:09,390,32,,0,0,13400.75,0
1240020,21:20:35,21:20:35,391,33,,0,0,13637.31,0
1240020,21:20:51,21:20:51,392,34,,0,0,13815.60,0
1240020,21:21:17,21:21:17,393,35,,0,0,14062.96,0
1240020,21:21:41,21:21:41,394,36,,0,0,14291.85,0
1240020,21:22:11,21:22:11,395,37,,0,0,14553.40,0
1240020,21:22:35,21:22:35,396,38,,0,0,14829.85,0
1240020,21:22:58,21:22:58,397,39,,0,0,15083.36,0
1240020,21:23:40,21:23:40,398,40,,0,0,15519.67,0
1240020,21:24:00,21:24:00,399,41,,0,0,15703.51,1
1240020,21:24:30,21:24:30,400,42,,0,0,15957.49,0
1240020,21:25:08,21:25:08,401,43,,0,0,16334.06,0
1240020,21:25:54,21:25:54,402,44,,0,0,16784.15,0
1240020,21:26:22,21:26:22,403,45,,0,0,17046.12,0
1240020,21:26:45,21:26:45,404,46,,0,0,17257.33,0
1240020,21:27:39,21:27:39,406,47,,0,0,17831.67,0
1240020,21:27:59,21:27:59,407,48,,0,0,18004.54,0
1240020,21:28:32,21:28:32,408,49,,0,0,18322.11,0
1240020,21:29:00,21:29:00,409,50,,0,0,18554.40,0
1240020,21:29:45,21:29:45,410,51,,0,0,18953.49,0
1240020,21:30:02,21:30:02,411,52,,0,0,19137.50,0
1240020,21:30:33,21:30:33,412,53,,0,0,19449.55,0
1240020,21:31:16,21:31:16,413,54,,0,0,19830.25,0
1240020,21:31:45,21:31:45,414,55,,0,0,20057.14,0
1240020,21:32:13,21:32:13,415,56,,0,0,20307.06,0
1240020,21:33:00,21:33:00,6069,57,,0,0,20687.17,1
1240020,21:33:12,21:33:12,524,58,,0,0,20824.12,0
1240020,21:33:40,21:33:40,525,59,,0,0,21119.66,0
1240020,21:34:52,21:34:52,526,60,,0,0,21912.01,0
1240020,21:35:15,21:35:15,527,61,,0,0,22157.10,0
1240020,21:35:49,21:35:49,528,62,,0,0,22514.53,0
1240020,21:36:12,21:36:12,529,63,,0,0,22746.88,0
1240020,21:36:35,21:36:35,530,64,,0,0,23048.47,0
1240020,21:37:17,21:37:17,7948,65,,0,0,23572.86,0
1240020,21:37:43,21:37:43,7949,66,,0,0,23877.15,0
1240020,21:38:19,21:38:19,7950,67,,0,0,24182.63,0
1240020,21:39:21,21:39:21,7863,68,,0,0,24690.42,0
1240020,21:40:00,21:40:00,5944,69,,0,0,25024.74,1
1241020,13:58:00,13:58:00,3210,1,,0,0,0.00,1
1241020,13:58:30,13:58:30,3212,2,,0,0,434.82,0
1241020,13:59:24,13:59:24,3214,3,,0,0,1081.85,0
1241020,14:00:03,14:00:03,3215,4,,0,0,1539.38,0
1241020,14:00:59,14:00:59,3216,5,,0,0,2241.54,0
1241020,14:01:52,14:01:52,3217,6,,0,0,2951.93,0
1241020,14:02:38,14:02:38,3218,7,,0,0,3623.07,0
1241020,14:03:25,14:03:25,3220,8,,0,0,4239.91,0
1241020,14:04:05,14:04:05,3221,9,,0,0,4786.33,0
1241020,14:04:53,14:04:53,3222,10,,0,0,5384.32,0
1241020,14:05:25,14:05:25,6012,11,,0,0,5763.61,0
1241020,14:05:56,14:05:56,3224,12,,0,0,6176.94,0
1241020,14:06:18,14:06:18,3225,13,,0,0,6464.09,0
1241020,14:06:51,14:06:51,3226,14,,0,0,6891.92,0
1241020,14:07:10,14:07:10,3227,15,,0,0,7053.24,0
1241020,14:07:41,14:07:41,3228,16,,0,0,7372.63,0
1241020,14:08:00,14:08:00,3229,17,,0,0,7648.17,1
1241020,14:08:20,14:08:20,3230,18,,0,0,7859.68,0
1241020,14:08:50,14:08:50,3232,19,,0,0,8105.82,0
1241020,14:09:13,14:09:13,3233,20,,0,0,8287.45,0
1241020,14:10:12,14:10:12,3234,21,,0,0,8786.10,0
1241020,14:12:00,14:12:00,3235,22,,0,0,9672.37,1
1241020,14:12:23,14:12:23,6001,23,,0,0,9869.90,0
1241020,14:12:44,14:12:44,3236,24,,0,0,10039.23,0
1241020,14:14:33,14:14:33,3238,25,,0,0,10846.04,0
1241020,14:15:13,14:15:13,3239,26,,0,0,11247.44,0
1241020,14:16:04,14:16:04,3240,27,,0,0,11603.02,0
1241020,14:16:58,14:16:58,3242,28,,0,0,12038.46,0
1241020,14:17:48,14:17:48,3243,29,,0,0,12447.20,0
1241020,14:18:21,14:18:21,3244,30,,0,0,12707.41,0
1241020,14:18:56,14:18:56,3245,31,,0,0,13071.84,0
1241020,14:19:43,14:19:43,3247,32,,0,0,13557.82,0
1241020,14:20:36,14:20:36,3248,33,,0,0,13972.21,0
1241020,14:21:08,14:21:08,3249,34,,0,0,14276.37,0
1241020,14:22:00,14:22:00,3250,35,,0,0,14777.99,1
1241020,14:22:43,14:22:43,3251,36,,0,0,15181.00,0
1241020,14:23:38,14:23:38,3252,37,,0,0,15625.14,0
1241020,14:24:12,14:24:12,3253,38,,0,0,15867.08,0
1241020,14:25:09,14:25:09,3254,39,,0,0,16341.19,0
1241020,14:25:47,14:25:47,3083,40,,0,0,16672.13,0
1241020,14:26:04,14:26:04,3084,41,,0,0,16838.76,0
1241020,14:27:00,14:27:00,3008,42,,0,0,17288.85,1
1241020,14:27:32,14:27:32,3255,43,,0,0,17585.13,0
1241020,14:28:10,14:28:10,3256,44,,0,0,17920.73,0
1241020,14:28:33,14:28:33,3257,45,,0,0,18112.84,0
1241020,14:29:29,14:29:29,3258,46,,0,0,18600.48,0
1241020,14:30:27,14:30:27,3259,47,,0,0,19093.74,0
1241020,14:31:19,14:31:19,3260,48,,0,0,19500.35,0
1241020,14:31:51,14:31:51,3261,49,,0,0,19773.76,0
1241020,14:32:09,14:32:09,3262,50,,0,0,19903.27,0
1241020,14:32:25,14:32:25,3263,51,,0,0,20070.55,0
1241020,14:33:00,14:33:00,3264,52,,0,0,20363.98,1
1241020,14:33:52,14:33:52,3265,53,,0,0,20690.88,0
1241020,14:34:30,14:34:30,3266,54,,0,0,21016.74,0
1241020,14:35:13,14:35:13,3267,55,,0,0,21307.35,0
1241020,14:35:47,14:35:47,3268,56,,0,0,21582.91,0
1241020,14:36:23,14:36:23,3269,57,,0,0,21816.67,0
1241020,14:37:32,14:37:32,3270,58,,0,0,22289.77,0
1241020,14:38:13,14:38:13,3271,59,,0,0,22597.69,0
1241020,14:38:42,14:38:42,3272,60,,0,0,22856.77,0
1241020,14:39:24,14:39:24,3273,61,,0,0,23163.54,0
1241020,14:39:50,14:39:50,3274,62,,0,0,23350.26,0
1241020,14:40:22,14:40:22,3275,63,,0,0,23587.78,0
1241020,14:41:00,14:41:00,3276,64,,0,0,23896.40,0
1241020,14:41:25,14:41:25,3277,65,,0,0,24055.36,0
1241020,14:42:18,14:42:18,3278,66,,0,0,24562.04,0
1241020,14:43:05,14:43:05,3279,67,,0,0,24964.30,0
1241020,14:43:21,14:43:21,3280,68,,0,0,25109.99,0
1241020,14:43:41,14:43:41,3281,69,,0,0,25311.07,0
1241020,14:44:19,14:44:19,3282,70,,0,0,25623.17,0
1241020,14:45:00,14:45:00,3283,71,,0,0,25907.02,1
1241020,14:45:43,14:45:43,3284,72,,0,0,26334.53,0
1241020,14:46:08,14:46:08,3285,73,,0,0,26553.50,0
1241020,14:46:37,14:46:37,3286,74,,0,0,26817.30,0
1241020,14:46:58,14:46:58,3287,75,,0,0,27026.13,0
1241020,14:47:30,14:47:30,3288,76,,0,0,27331.89,0
1241020,14:48:00,14:48:00,3289,77,,1,1,27563.65,1
1242020,08:15:00,08:15:00,4845,1,,0,0,0.00,1
1242020,08:18:08,08:18:08,7970,2,,0,0,1345.74,0
1242020,08:19:32,08:19:32,7971,3,,0,0,2031.37,0
1242020,08:22:06,08:22:06,4861,4,,0,0,3441.63,0
1242020,08:23:00,08:23:00,4862,5,,0,0,3858.71,1
1242020,08:23:36,08:23:36,4863,6,,0,0,4153.52,0
1242020,08:24:00,08:24:00,4864,7,,0,0,4373.49,0
1242020,08:24:33,08:24:33,4865,8,,0,0,4679.48,0
1242020,08:25:06,08:25:06,4866,9,,0,0,4924.26,0
1242020,08:25:31,08:25:31,4867,10,,0,0,5179.92,0
1242020,08:26:06,08:26:06,4868,11,,0,0,5521.45,0
1242020,08:27:12,08:27:12,4869,12,,0,0,6163.94,0
1242020,08:28:01,08:28:01,4870,13,,0,0,6722.08,0
1242020,08:28:11,08:28:11,4871,14,,0,0,6817.96,0
1242020,08:28:36,08:28:36,4872,15,,0,0,7059.42,0
1242020,08:28:59,08:28:59,4873,16,,0,0,7280.86,0
1242020,08:29:32,08:29:32,4874,17,,0,0,7602.29,0
1242020,08:29:50,08:29:50,4875,18,,0,0,7764.07,0
1242020,08:30:20,08:30:20,4876,19,,0,0,8103.33,0
1242020,08:30:48,08:30:48,4877,20,,0,0,8382.01,0
1242020,08:31:35,08:31:35,4878,21,,0,0,8797.88,0
1242020,08:32:20,08:32:20,4879,22,,0,0,9190.50,0
1242020,08:34:00,08:34:00,7152,23,,0,0,10071.62,1
1242020,08:34:30,08:34:30,1155,24,,0,0,10262.77,0
1242020,08:35:43,08:35:43,1156,25,,0,0,10800.69,0
1242020,08:36:14,08:36:14,1157,26,,0,0,11016.41,0
1242020,08:36:51,08:36:51,1158,27,,0,0,11269.73,0
1242020,08:38:35,08:38:35,1159,28,,0,0,12044.72,0
1242020,08:38:59,08:38:59,1160,29,,0,0,12215.94,0
1242020,08:39:34,08:39:34,1161,30,,0,0,12472.22,0
1242020,08:40:03,08:40:03,1162,31,,0,0,12657.33,0
1242020,08:41:02,08:41:02,1163,32,,0,0,13055.30,0
1242020,08:42:00,08:42:00,8232,33,,0,0,13495.14,1
1242020,08:42:33,08:42:33,8275,34,,0,0,13967.31,0
1242020,08:42:57,08:42:57,8276,35,,0,0,14291.11,0
1242020,08:43:15,08:43:15,8277,36,,0,0,14582.99,0
1242020,08:44:03,08:44:03,8278,37,,0,0,15260.53,0
1242020,08:44:37,08:44:37,8279,38,,0,0,15724.57,0
1242020,08:45:03,08:45:03,8280,39,,0,0,16077.01,0
1242020,08:46:17,08:46:17,8281,40,,0,0,17186.94,0
1242020,08:46:57,08:46:57,8282,41,,0,0,17835.43,0
1242020,08:47:20,08:47:20,8283,42,,0,0,18170.49,0
1242020,08:47:45,08:47:45,8284,43,,0,0,18456.58,0
1242020,08:48:17,08:48:17,8285,44,,0,0,18917.84,0
1242020,08:49:00,08:49:00,8233,45,,0,0,19500.69,1
1242020,08:49:32,08:49:32,8286,46,,0,0,19855.07,0
1242020,08:50:24,08:50:24,8287,47,,0,0,20405.89,0
1242020,08:51:04,08:51:04,8288,48,,0,0,20760.46,0
1242020,08:51:31,08:51:31,8289,49,,0,0,21001.18,0
1242020,08:52:08,08:52:08,8290,50,,0,0,21377.65,0
1242020,08:53:00,08:53:00,8291,51,,0,0,21893.26,1
1242020,08:53:52,08:53:52,8292,52,,0,0,22614.17,0
1242020,08:54:23,08:54:23,8293,53,,0,0,23075.67,0
1242020,08:54:57,08:54:57,8294,54,,0,0,23569.58,0
1242020,08:55:23,08:55:23,8295,55,,0,0,23971.49,0
1242020,08:56:03,08:56:03,8296,56,,0,0,24569.35,0
1242020,08:56:22,08:56:22,8297,57,,0,0,24830.51,0
1242020,08:57:21,08:57:21,8298,58,,0,0,25758.03,0
1242020,08:57:41,08:57:41,8299,59,,0,0,25986.02,0
1242020,08:58:00,08:58:00,8234,60,,0,0,26293.67,1
1242020,08:58:26,08:58:26,8300,61,,0,0,26690.65,0
1242020,08:59:23,08:59:23,8301,62,,0,0,27565.56,0
1242020,08:59:45,08:59:45,8302,63,,0,0,27947.57,0
1242020,09:00:17,09:00:17,8303,64,,0,0,28452.21,0
1242020,09:01:00,09:01:00,8235,65,,0,0,29215.79,1
1242020,09:01:45,09:01:45,8304,66,,0,0,29892.21,0
1242020,09:02:02,09:02:02,8305,67,,0,0,30095.16,0
1242020,09:02:51,09:02:51,8306,68,,0,0,30731.25,0
1242020,09:03:30,09:03:30,8307,69,,0,0,31182.59,0
1242020,09:04:00,09:04:00,8310,70,,0,0,31625.53,1
1244010,18:43:00,18:43:00,7275,1,,0,0,0.00,1
1244010,18:43:16,18:43:16,131,2,,0,0,170.86,0
1244010,18:44:19,18:44:19,6101,3,,0,0,727.93,0
1244010,18:45:21,18:45:21,2612,4,,0,0,1373.68,0
1244010,18:46:14,18:46:14,6023,5,,0,0,2051.60,0
1244010,18:52:00,18:52:00,2628,6,,0,0,5887.45,1
1244010,18:54:51,18:54:51,2836,7,,0,0,8273.15,0
1244010,18:57:25,18:57:25,2842,8,,0,0,9886.59,0
1244010,19:03:00,19:03:00,3200,9,,0,0,13454.99,1
1244010,19:05:20,19:05:20,3086,10,,0,0,15375.52,0
1244010,19:07:56,19:07:56,3092,11,,0,0,17136.71,0
1244010,19:10:35,19:10:35,3099,12,,0,0,19028.56,0
1244010,19:13:35,19:13:35,3105,13,,0,0,21092.17,0
1244010,19:16:00,19:16:00,3111,14,,0,0,22754.19,1
1244010,19:19:15,19:19:15,3118,15,,0,0,24612.39,0
1244010,19:20:33,19:20:33,3119,16,,0,0,25536.08,0
1244010,19:25:00,19:25:00,3128,17,,0,0,28340.58,1
1244010,19:27:19,19:27:19,3134,18,,0,0,30127.43,0
1244010,19:32:00,19:32:00,3147,19,,0,0,33393.41,1
1244010,19:36:36,19:36:36,3160,20,,0,0,37559.37,0
1244010,19:40:21,19:40:21,3169,21,,0,0,41198.67,0
1244010,19:42:00,19:42:00,3172,22,,0,0,42773.00,1
1245020,06:15:00,06:15:00,2073,1,,0,0,0.00,1
1245020,06:16:39,06:16:39,4364,2,,0,0,565.46,0
1245020,06:17:08,06:17:08,4365,3,,0,0,742.66,0
1245020,06:17:36,06:17:36,4366,4,,0,0,917.28,0
1245020,06:18:41,06:18:41,4367,5,,0,0,1311.26,0
1245020,06:19:34,06:19:34,4368,6,,0,0,1600.87,0
1245020,06:20:07,06:20:07,4369,7,,0,0,1786.96,0
1245020,06:20:41,06:20:41,4370,8,,0,0,1986.44,0
1245020,06:21:13,06:21:13,4371,9,,0,0,2215.41,0
1245020,06:21:36,06:21:36,4372,10,,0,0,2395.62,0
1245020,06:22:31,06:22:31,4373,11,,0,0,2716.60,0
1245020,06:23:49,06:23:49,4374,12,,0,0,3160.79,0
1245020,06:25:05,06:25:05,4376,13,,0,0,3613.11,0
1245020,06:25:34,06:25:34,4377,14,,0,0,3745.76,0
1245020,06:26:00,06:26:00,4378,15,,0,0,3881.23,1
1245020,06:26:44,06:26:44,4379,16,,0,0,4189.04,0
1245020,06:27:02,06:27:02,4380,17,,0,0,4335.18,0
1245020,06:28:05,06:28:05,4381,18,,0,0,4769.59,0
1245020,06:28:36,06:28:36,7343,19,,0,0,4978.10,0
1245020,06:29:24,06:29:24,4382,20,,0,0,5318.86,0
1245020,06:29:59,06:29:59,2391,21,,0,0,5578.54,0
1245020,06:30:24,06:30:24,2392,22,,0,0,5787.74,0
1245020,06:31:03,06:31:03,2393,23,,0,0,6032.58,0
1245020,06:32:26,06:32:26,2394,24,,0,0,6538.33,0
1245020,06:32:48,06:32:48,2395,25,,0,0,6732.58,0
1245020,06:33:16,06:33:16,2396,26,,0,0,6930.08,0
1245020,06:34:00,06:34:00,4383,27,,0,0,7254.06,1
1245020,06:34:26,06:34:26,4384,28,,0,0,7556.71,0
1245020,06:34:57,06:34:57,7319,29,,0,0,7886.53,0
1245020,06:35:16,06:35:16,4385,30,,0,0,8067.56,0
1245020,06:35:43,06:35:43,4386,31,,0,0,8359.78,0
1245020,06:36:15,06:36:15,4387,32,,0,0,8692.80,0
1245020,06:36:38,06:36:38,4388,33,,0,0,8919.97,0
1245020,06:36:58,06:36:58,4389,34,,0,0,9114.28,0
1245020,06:37:30,06:37:30,4390,35,,0,0,9475.93,0
1245020,06:38:05,06:38:05,4391,36,,0,0,9809.67,0
1245020,06:38:31,06:38:31,4392,37,,0,0,10112.74,0
1245020,06:38:52,06:38:52,4393,38,,0,0,10297.89,0
1245020,06:39:31,06:39:31,4394,39,,0,0,10698.28,0
1245020,06:39:52,06:39:52,4395,40,,0,0,10940.27,0
1245020,06:40:07,06:40:07,7314,41,,0,0,11130.49,0
1245020,06:40:15,06:40:15,4396,42,,0,0,11192.87,0
1245020,06:40:39,06:40:39,4397,43,,0,0,11451.71,0
1245020,06:40:57,06:40:57,4398,44,,0,0,11647.18,0
1245020,06:41:14,06:41:14,4399,45,,0,0,11830.30,0
1245020,06:41:37,06:41:37,4400,46,,0,0,12079.62,0
1245020,06:42:00,06:42:00,4401,47,,0,0,12300.31,1
1245020,06:42:22,06:42:22,4402,48,,0,0,12526.16,0
1245020,06:42:43,06:42:43,4403,49,,0,0,12758.31,0
1245020,06:43:19,06:43:19,4404,50,,0,0,13109.84,0
1245020,06:43:34,06:43:34,4405,51,,0,0,13264.26,0
1245020,06:43:56,06:43:56,4406,52,,0,0,13481.21,0
1245020,06:44:33,06:44:33,4407,53,,0,0,13792.05,0
1245020,06:45:21,06:45:21,5973,54,,0,0,14181.16,0
1245020,06:46:22,06:46:22,5974,55,,0,0,14731.84,0
1245020,06:47:00,06:47:00,4411,56,,0,0,15086.88,0
1245020,06:47:27,06:47:27,5975,57,,0,0,15297.15,0
1245020,06:48:00,06:48:00,4413,58,,0,0,15559.34,0
1245020,06:48:25,06:48:25,5976,59,,0,0,15828.09,0
1245020,06:48:43,06:48:43,4415,60,,0,0,16000.20,0
1245020,06:49:07,06:49:07,5977,61,,0,0,16222.48,0
1245020,06:49:25,06:49:25,4417,62,,0,0,16401.90,0
1245020,06:50:05,06:50:05,5978,63,,0,0,16736.32,0
1245020,06:51:02,06:51:02,4419,64,,0,0,17244.56,0
1245020,06:51:39,06:51:39,5979,65,,0,0,17595.25,0
1245020,06:51:59,06:51:59,4421,66,,0,0,17761.24,0
1245020,06:52:24,06:52:24,4422,67,,0,0,18016.79,0
1245020,06:53:27,06:53:27,4423,68,,0,0,18465.96,0
1245020,06:54:01,06:54:01,4424,69,,0,0,18758.08,0
1245020,06:54:33,06:54:33,4425,70,,0,0,18995.03,0
1245020,06:55:00,06:55:00,4426,71,,0,0,19236.67,1
1245020,06:55:40,06:55:40,4427,72,,0,0,19606.70,0
1245020,06:56:28,06:56:28,4429,73,,0,0,20038.66,0
1245020,06:56:58,06:56:58,4430,74,,0,0,20347.56,0
1245020,06:57:25,06:57:25,4431,75,,0,0,20623.16,0
1245020,06:58:07,06:58:07,4432,76,,0,0,20940.07,0
1245020,06:58:29,06:58:29,4433,77,,0,0,21139.39,0
1245020,06:58:59,06:58:59,4434,78,,0,0,21440.78,0
1245020,06:59:24,06:59:24,4435,79,,0,0,21720.00,0
1245020,06:59:48,06:59:48,4436,80,,0,0,21985.98,0
1245020,07:00:11,07:00:11,4437,81,,0,0,22261.83,0
1245020,07:00:59,07:00:59,4438,82,,0,0,22642.71,0
1245020,07:01:27,07:01:27,4439,83,,0,0,22896.42,0
1245020,07:02:01,07:02:01,4440,84,,0,0,23279.57,0
1245020,07:02:30,07:02:30,4441,85,,0,0,23611.89,0
1245020,07:02:54,07:02:54,4442,86,,0,0,23882.06,0
1245020,07:03:14,07:03:14,4443,87,,0,0,24130.51,0
1245020,07:03:33,07:03:33,4444,88,,0,0,24345.63,0
1245020,07:04:28,07:04:28,3546,89,,0,0,24955.51,0
1245020,07:05:00,07:05:00,4445,90,,0,0,25302.38,1
1245020,07:05:38,07:05:38,4446,91,,0,0,25718.71,0
1245020,07:06:01,07:06:01,4447,92,,0,0,25902.56,0
1245020,07:06:20,07:06:20,4448,93,,0,0,26125.82,0
1245020,07:06:36,07:06:36,4449,94,,0,0,26285.63,0
1245020,07:07:07,07:07:07,4450,95,,0,0,26584.39,0
1245020,07:08:15,07:08:15,4451,96,,0,0,27257.19,0
1245020,07:08:34,07:08:34,4452,97,,0,0,27481.93,0
1245020,07:08:57,07:08:57,4453,98,,0,0,27720.70,0
1245020,07:09:15,07:09:15,4454,99,,0,0,27906.86,0
1245020,07:09:43,07:09:43,7121,100,,0,0,28180.74,0
1245020,07:09:55,07:09:55,7341,101,,0,0,28265.49,0
1245020,07:10:17,07:10:17,3811,102,,0,0,28483.64,0
1245020,07:10:48,07:10:48,3812,103,,0,0,28785.08,0
1245020,07:11:20,07:11:20,3813,104,,0,0,29080.17,0
1245020,07:11:44,07:11:44,3814,105,,0,0,29350.61,0
1245020,07:12:09,07:12:09,3815,106,,0,0,29631.79,0
1245020,07:12:35,07:12:35,3816,107,,0,0,29895.50,0
1245020,07:12:52,07:12:52,3817,108,,0,0,30092.66,0
1245020,07:13:20,07:13:20,3818,109,,0,0,30359.91,0
1245020,07:13:57,07:13:57,3819,110,,0,0,30720.58,0
1245020,07:14:29,07:14:29,7389,111,,0,0,31037.30,0
1245020,07:15:00,07:15:00,6013,112,,0,0,31365.17,1
1246070,07:15:00,07:15:00,1965,1,,0,0,0.00,1
1246070,07:16:22,07:16:22,7276,2,,0,0,375.84,0
1246070,07:17:29,07:17:29,7144,3,,0,0,617.04,0
1246070,07:19:02,07:19:02,7146,4,,0,0,994.98,0
1246070,07:19:48,07:19:48,646,5,,0,0,1203.62,0
1246070,07:22:06,07:22:06,7173,6,,0,0,1844.98,0
1246070,07:25:00,07:25:00,648,7,,0,0,2646.77,1
1246070,07:26:27,07:26:27,653,8,,0,0,3807.83,0
1246070,07:27:19,07:27:19,656,9,,0,0,4586.54,0
1246070,07:29:00,07:29:00,662,10,,0,0,6121.43,1
1246070,07:31:51,07:31:51,671,11,,0,0,8235.65,0
1246070,07:36:26,07:36:26,631,12,,0,0,11253.81,0
1246070,07:39:00,07:39:00,636,13,,0,0,12979.44,1
1246070,07:42:11,07:42:11,641,14,,0,0,14660.41,0
1246070,07:48:00,07:48:00,5940,15,,0,0,18393.72,1
1246070,07:50:51,07:50:51,566,16,,0,0,19751.09,0
1246070,07:53:34,07:53:34,571,17,,0,0,21257.49,0
1246070,07:57:41,07:57:41,578,18,,0,0,23544.84,0
1246070,08:01:11,08:01:11,584,19,,0,0,25325.54,0
1246070,08:04:00,08:04:00,590,20,,0,0,26900.94,1
1246070,08:06:04,08:06:04,7154,21,,0,0,28579.04,0
1246070,08:08:22,08:08:22,7981,22,,0,0,30373.90,0
1246070,08:10:24,08:10:24,7478,23,,0,0,32059.50,0
1246070,08:11:59,08:11:59,1317,24,,0,0,33236.27,0
1246070,08:18:00,08:18:00,7192,25,,0,0,37773.99,1
1246070,08:24:00,08:24:00,1,26,,0,0,43443.45,1
1247020,17:25:00,17:25:00,7114,1,,0,0,0.00,1
1247020,17:25:24,17:25:24,7115,2,,0,0,216.85,0
1247020,17:26:01,17:26:01,7116,3,,0,0,550.22,0
1247020,17:27:55,17:27:55,7117,5,,0,0,1694.67,0
1247020,17:29:15,17:29:15,7118,6,,0,0,2430.04,0
1247020,17:30:28,17:30:28,7390,7,,0,0,3192.79,0
1247020,17:30:44,17:30:44,1575,8,,0,0,3328.31,0
1247020,17:31:27,17:31:27,1576,9,,0,0,3694.43,0
1247020,17:32:09,17:32:09,1577,10,,0,0,4132.16,0
1247020,17:32:46,17:32:46,1578,11,,0,0,4460.74,0
1247020,17:34:20,17:34:20,1579,12,,0,0,5129.09,0
1247020,17:35:11,17:35:11,1580,13,,0,0,5522.38,0
1247020,17:36:04,17:36:04,4138,14,,0,0,6019.18,0
1247020,17:37:00,17:37:00,4139,15,,0,0,6565.68,1
1247020,17:37:47,17:37:47,4140,16,,0,0,6860.45,0
1247020,17:38:33,17:38:33,4141,17,,0,0,7233.29,0
1247020,17:39:24,17:39:24,4143,18,,0,0,7547.74,0
1247020,17:40:39,17:40:39,4144,19,,0,0,8101.82,0
1247020,17:41:51,17:41:51,4146,20,,0,0,8558.12,0
1247020,17:42:39,17:42:39,4147,21,,0,0,8873.34,0
1247020,17:43:45,17:43:45,4149,22,,0,0,9241.09,0
1247020,17:44:55,17:44:55,4151,23,,0,0,9722.30,0
1247020,17:45:22,17:45:22,4152,24,,0,0,9891.30,0
1247020,17:46:43,17:46:43,4154,25,,0,0,10393.41,0
1247020,17:47:49,17:47:49,4155,26,,0,0,10882.31,0
1247020,17:49:04,17:49:04,4157,27,,0,0,11271.09,0
1247020,17:50:08,17:50:08,4158,28,,0,0,11669.49,0
1247020,17:51:00,17:51:00,4159,29,,0,0,11989.84,1
1247020,17:51:43,17:51:43,5989,30,,0,0,12196.89,0
1247020,17:52:42,17:52:42,4162,31,,0,0,12503.92,0
1247020,17:54:00,17:54:00,4163,32,,0,0,12904.58,0
1247020,17:55:38,17:55:38,4164,33,,0,0,13503.00,0
1247020,17:56:44,17:56:44,4166,34,,0,0,13924.20,0
1247020,17:58:07,17:58:07,5993,35,,0,0,14390.71,0
1247020,17:58:29,17:58:29,4169,36,,0,0,14490.11,0
1247020,17:59:32,17:59:32,4171,37,,0,0,14915.26,0
1247020,18:00:38,18:00:38,4172,38,,0,0,15318.31,0
1247020,18:02:08,18:02:08,4174,39,,0,0,15849.41,0
1247020,18:03:00,18:03:00,4175,40,,0,0,16127.72,1
1247020,18:03:30,18:03:30,4176,41,,0,0,16386.56,0
1247020,18:04:21,18:04:21,4177,42,,0,0,16902.89,0
1247020,18:04:59,18:04:59,4178,43,,0,0,17252.91,0
1247020,18:05:47,18:05:47,4179,44,,0,0,17764.41,0
1247020,18:06:18,18:06:18,4180,45,,0,0,18050.72,0
1247020,18:07:06,18:07:06,4182,46,,0,0,18529.19,0
1247020,18:07:43,18:07:43,4183,47,,0,0,18860.19,0
1247020,18:08:31,18:08:31,4185,48,,0,0,19363.47,0
1247020,18:09:56,18:09:56,4186,49,,0,0,20229.88,0
1247020,18:10:35,18:10:35,4187,50,,0,0,20642.08,0
1247020,18:11:00,18:11:00,4188,51,,0,0,20885.17,1
1247020,18:11:25,18:11:25,4189,52,,0,0,21092.05,0
1247020,18:12:06,18:12:06,4191,53,,0,0,21496.69,0
1247020,18:13:00,18:13:00,4193,54,,0,0,21918.49,0
1247020,18:14:12,18:14:12,4196,55,,0,0,22568.61,0
1247020,18:14:52,18:14:52,4197,56,,0,0,22881.42,0
1247020,18:15:24,18:15:24,4198,57,,0,0,23181.88,0
1247020,18:16:22,18:16:22,4199,58,,0,0,23711.98,0
1247020,18:17:24,18:17:24,4200,59,,0,0,24187.16,0
1247020,18:18:09,18:18:09,4202,60,,0,0,24564.76,0
1247020,18:19:01,18:19:01,4203,61,,0,0,25007.58,0
1247020,18:19:32,18:19:32,4204,62,,0,0,25227.56,0
1247020,18:20:26,18:20:26,4205,63,,0,0,25763.58,0
1247020,18:21:05,18:21:05,4206,64,,0,0,26115.69,0
1247020,18:21:36,18:21:36,4207,65,,0,0,26346.31,0
1247020,18:22:00,18:22:00,4208,66,,0,0,26556.40,1
1247020,18:22:17,18:22:17,4209,67,,0,0,26801.77,0
1247020,18:22:50,18:22:50,4210,68,,0,0,27158.90,0
1247020,18:23:14,18:23:14,4212,69,,0,0,27470.96,0
1247020,18:23:57,18:23:57,4215,70,,0,0,28011.25,0
1247020,18:24:25,18:24:25,4217,71,,0,0,28334.81,0
1247020,18:25:01,18:25:01,4219,72,,0,0,28769.95,0
1247020,18:25:31,18:25:31,4220,73,,0,0,29078.04,0
1247020,18:26:22,18:26:22,4222,74,,0,0,29623.35,0
1247020,18:26:49,18:26:49,4224,75,,0,0,29895.99,0
1247020,18:27:27,18:27:27,4225,76,,0,0,30319.19,0
1247020,18:27:56,18:27:56,4226,77,,0,0,30624.09,0
1247020,18:28:32,18:28:32,4227,78,,0,0,31001.78,0
1247020,18:29:00,18:29:00,8273,79,,0,0,31393.71,1
1247020,18:29:30,18:29:30,3799,80,,0,0,31639.29,0
1247020,18:30:09,18:30:09,3800,81,,0,0,31948.72,0
1247020,18:30:35,18:30:35,3801,82,,0,0,32186.26,0
1247020,18:30:56,18:30:56,3802,83,,0,0,32365.60,0
1247020,18:31:19,18:31:19,3803,84,,0,0,32560.28,0
1247020,18:31:49,18:31:49,3804,85,,0,0,32828.62,0
1247020,18:32:12,18:32:12,3805,86,,0,0,33014.78,0
1247020,18:32:51,18:32:51,3806,87,,0,0,33339.77,0
1247020,18:33:08,18:33:08,3807,88,,0,0,33491.58,0
1247020,18:33:44,18:33:44,3808,89,,0,0,33748.96,0
1247020,18:34:12,18:34:12,7121,90,,0,0,34098.63,0
1247020,18:34:25,18:34:25,7341,91,,0,0,34183.38,0
1247020,18:34:49,18:34:49,3811,92,,0,0,34395.14,0
1247020,18:35:21,18:35:21,3812,93,,0,0,34690.06,0
1247020,18:35:56,18:35:56,3813,94,,0,0,34970.33,0
1247020,18:36:23,18:36:23,3814,95,,0,0,35223.49,0
1247020,18:36:52,18:36:52,3815,96,,0,0,35492.66,0
1247020,18:37:20,18:37:20,3816,97,,0,0,35745.71,0
1247020,18:37:40,18:37:40,3817,98,,0,0,35928.99,0
1247020,18:38:10,18:38:10,3818,99,,0,0,36182.53,0
1247020,18:38:50,18:38:50,3819,100,,0,0,36529.17,0
1247020,18:39:26,18:39:26,7389,101,,0,0,36830.30,0
1247020,18:40:00,18:40:00,6013,102,,0,0,37149.23,1
1248010,15:10:00,15:10:00,3086,1,,0,0,0.00,1
1248010,15:10:17,15:10:17,3087,2,,0,0,243.75,0
1248010,15:10:39,15:10:39,3088,3,,0,0,568.20,0
1248010,15:11:00,15:11:00,3089,4,,0,0,866.38,0
1248010,15:11:16,15:11:16,3090,5,,0,0,1081.70,0
1248010,15:11:35,15:11:35,3091,6,,0,0,1362.57,0
1248010,15:12:00,15:12:00,3092,7,,0,0,1757.99,1
1248010,15:12:23,15:12:23,3093,8,,0,0,1972.21,0
1248010,15:12:52,15:12:52,3094,9,,0,0,2154.17,0
1248010,15:13:38,15:13:38,3095,10,,0,0,2464.81,0
1248010,15:14:07,15:14:07,3096,11,,0,0,2717.91,0
1248010,15:15:11,15:15:11,3097,12,,0,0,3036.28,0
1248010,15:15:50,15:15:50,3098,13,,0,0,3292.22,0
1248010,15:16:30,15:16:30,3099,14,,0,0,3650.23,0
1248010,15:17:18,15:17:18,3100,15,,0,0,4008.54,0
1248010,15:17:43,15:17:43,3101,16,,0,0,4209.67,0
1248010,15:18:28,15:18:28,3102,17,,0,0,4597.42,0
1248010,15:18:58,15:18:58,3103,18,,0,0,4879.98,0
1248010,15:19:33,15:19:33,3104,19,,0,0,5130.79,0
1248010,15:21:33,15:21:33,3105,20,,0,0,5726.49,0
1248010,15:22:14,15:22:14,3107,21,,0,0,6002.76,0
1248010,15:23:10,15:23:10,3108,22,,0,0,6439.53,0
1248010,15:23:57,15:23:57,3109,23,,0,0,6873.46,0
1248010,15:24:21,15:24:21,3110,24,,0,0,7058.03,0
1248010,15:25:00,15:25:00,3111,25,,0,0,7384.87,1
1248010,15:25:23,15:25:23,3112,26,,0,0,7668.46,0
1248010,15:25:36,15:25:36,3113,27,,0,0,7824.90,0
1248010,15:25:50,15:25:50,3114,28,,0,0,7989.42,0
1248010,15:26:13,15:26:13,3115,29,,0,0,8243.46,0
1248010,15:26:55,15:26:55,3116,30,,0,0,8693.92,0
1248010,15:27:24,15:27:24,3117,31,,0,0,8992.19,0
1248010,15:27:49,15:27:49,3118,32,,0,0,9252.58,0
1248010,15:29:00,15:29:00,3119,33,,0,0,10177.44,1
1248010,15:29:27,15:29:27,3120,34,,0,0,10449.12,0
1248010,15:30:04,15:30:04,3121,35,,0,0,10834.24,0
1248010,15:30:34,15:30:34,3122,36,,0,0,11083.22,0
1248010,15:31:23,15:31:23,3123,37,,0,0,11567.78,0
1248010,15:31:53,15:31:53,3124,38,,0,0,11815.39,0
1248010,15:32:19,15:32:19,3125,39,,0,0,12042.93,0
1248010,15:32:48,15:32:48,3126,40,,0,0,12304.18,0
1248010,15:34:00,15:34:00,3128,41,,0,0,12978.08,1
1248010,15:34:44,15:34:44,3130,42,,0,0,13510.78,0
1248010,15:35:27,15:35:27,3131,43,,0,0,13970.54,0
1248010,15:36:00,15:36:00,3133,44,,0,0,14308.92,0
1248010,15:36:44,15:36:44,3134,45,,0,0,14761.39,0
1248010,15:37:31,15:37:31,3136,46,,0,0,15264.95,0
1248010,15:38:29,15:38:29,3138,47,,0,0,15861.91,0
1248010,15:39:04,15:39:04,3140,48,,0,0,16195.04,0
1248010,15:39:22,15:39:22,3141,49,,0,0,16367.66,0
1248010,15:39:44,15:39:44,3142,50,,0,0,16612.49,0
1248010,15:40:15,15:40:15,3143,51,,0,0,16889.93,0
1248010,15:40:37,15:40:37,3144,52,,0,0,17164.53,0
1248010,15:41:00,15:41:00,3145,53,,0,0,17407.57,0
1248010,15:41:26,15:41:26,8052,54,,0,0,17697.06,0
1248010,15:42:00,15:42:00,3147,55,,0,0,18025.30,1
1248010,15:43:45,15:43:45,3148,56,,0,0,18556.94,0
1248010,15:44:31,15:44:31,3149,57,,0,0,18822.83,0
1248010,15:45:37,15:45:37,3151,58,,0,0,19234.27,0
1248010,15:46:06,15:46:06,3152,59,,0,0,19431.29,0
1248010,15:46:35,15:46:35,3153,60,,0,0,19600.11,0
1248010,15:47:00,15:47:00,3154,61,,0,0,19759.37,1
1248010,15:47:10,15:47:10,3155,62,,0,0,19895.65,0
1248010,15:47:47,15:47:47,3156,63,,0,0,20370.64,0
1248010,15:48:26,15:48:26,3157,64,,0,0,20908.18,0
1248010,15:48:47,15:48:47,3158,65,,0,0,21159.97,0
1248010,15:49:19,15:49:19,3159,66,,0,0,21522.42,0
1248010,15:50:09,15:50:09,3160,67,,0,0,22187.68,0
1248010,15:50:45,15:50:45,3161,68,,0,0,22663.30,0
1248010,15:51:14,15:51:14,3162,69,,0,0,22954.24,0
1248010,15:52:07,15:52:07,3164,70,,0,0,23611.87,0
1248010,15:52:30,15:52:30,3165,71,,0,0,23946.16,0
1248010,15:53:19,15:53:19,3166,72,,0,0,24495.88,0
1248010,15:54:17,15:54:17,3167,73,,0,0,25158.95,0
1248010,15:55:25,15:55:25,3169,74,,0,0,25855.12,0
1248010,15:56:21,15:56:21,3170,75,,0,0,26337.90,0
1248010,15:57:28,15:57:28,3171,76,,0,0,27041.45,0
1248010,15:58:00,15:58:00,3172,77,,0,0,27425.02,1
1248010,15:58:30,15:58:30,3176,78,,0,0,27842.17,0
1248010,15:58:51,15:58:51,3177,79,,0,0,28131.25,0
1248010,16:00:08,16:00:08,3178,80,,0,0,29016.41,0
1248010,16:00:50,16:00:50,8069,81,,0,0,29682.43,0
1248010,16:01:28,16:01:28,3180,82,,0,0,30234.27,0
1248010,16:01:53,16:01:53,3181,83,,0,0,30554.42,0
1248010,16:02:16,16:02:16,3182,84,,0,0,30858.99,0
1248010,16:02:55,16:02:55,3183,85,,0,0,31425.02,0
1248010,16:03:33,16:03:33,3184,86,,0,0,31919.17,0
1248010,16:03:44,16:03:44,3185,87,,0,0,32067.27,0
1248010,16:04:10,16:04:10,3186,88,,0,0,32445.35,0
1248010,16:04:47,16:04:47,3187,89,,0,0,32980.35,0
1248010,16:05:21,16:05:21,3188,90,,0,0,33505.87,0
1248010,16:05:45,16:05:45,3189,91,,0,0,33854.30,0
1248010,16:06:00,16:06:00,6104,92,,0,0,34038.38,1
1249020,17:45:00,17:45:00,3086,1,,0,0,0.00,1
1249020,17:45:26,17:45:26,3087,2,,0,0,243.75,0
1249020,17:45:59,17:45:59,3088,3,,0,0,568.20,0
1249020,17:46:31,17:46:31,3089,4,,0,0,866.38,0
1249020,17:46:55,17:46:55,3090,5,,0,0,1081.70,0
1249020,17:47:23,17:47:23,3091,6,,0,0,1362.57,0
1249020,17:48:00,17:48:00,3092,7,,0,0,1757.99,1
1249020,17:48:18,17:48:18,3093,8,,0,0,1972.21,0
1249020,17:48:40,17:48:40,3094,9,,0,0,2154.17,0
1249020,17:49:15,17:49:15,3095,10,,0,0,2464.81,0
1249020,17:49:37,17:49:37,3096,11,,0,0,2717.91,0
1249020,17:50:26,17:50:26,3097,12,,0,0,3036.28,0
1249020,17:50:57,17:50:57,3098,13,,0,0,3292.22,0
1249020,17:51:28,17:51:28,3099,14,,0,0,3650.23,0
1249020,17:52:04,17:52:04,3100,15,,0,0,4008.54,0
1249020,17:52:24,17:52:24,3101,16,,0,0,4209.67,0
1249020,17:52:58,17:52:58,3102,17,,0,0,4597.42,0
1249020,17:53:22,17:53:22,3103,18,,0,0,4879.98,0
1249020,17:53:48,17:53:48,3104,19,,0,0,5130.79,0
1249020,17:55:20,17:55:20,3105,20,,0,0,5726.49,0
1249020,17:55:52,17:55:52,3107,21,,0,0,6002.76,0
1249020,17:56:35,17:56:35,3108,22,,0,0,6439.53,0
1249020,17:57:12,17:57:12,3109,23,,0,0,6873.46,0
1249020,17:57:30,17:57:30,3110,24,,0,0,7058.03,0
1249020,17:58:00,17:58:00,3111,25,,0,0,7384.87,1
1249020,17:58:28,17:58:28,3112,26,,0,0,7668.46,0
1249020,17:58:46,17:58:46,3113,27,,0,0,7824.90,0
1249020,17:59:03,17:59:03,3114,28,,0,0,7989.42,0
1249020,17:59:32,17:59:32,3115,29,,0,0,8243.46,0
1249020,18:00:24,18:00:24,3116,30,,0,0,8693.92,0
1249020,18:01:00,18:01:00,3117,31,,0,0,8992.19,0
1249020,18:01:32,18:01:32,3118,32,,0,0,9252.58,0
1249020,18:03:00,18:03:00,3119,33,,0,0,10177.44,1
1249020,18:03:33,18:03:33,3120,34,,0,0,10449.12,0
1249020,18:04:17,18:04:17,3121,35,,0,0,10834.24,0
1249020,18:04:53,18:04:53,3122,36,,0,0,11083.22,0
1249020,18:05:52,18:05:52,3123,37,,0,0,11567.78,0
1249020,18:06:27,18:06:27,3124,38,,0,0,11815.39,0
1249020,18:06:59,18:06:59,3125,39,,0,0,12042.93,0
1249020,18:07:34,18:07:34,3126,40,,0,0,12304.18,0
1249020,18:09:00,18:09:00,3128,41,,0,0,12978.08,1
1249020,18:09:50,18:09:50,3130,42,,0,0,13510.78,0
1249020,18:10:37,18:10:37,3131,43,,0,0,13970.54,0
1249020,18:11:15,18:11:15,3133,44,,0,0,14308.92,0
1249020,18:12:04,18:12:04,3134,45,,0,0,14761.39,0
1249020,18:12:57,18:12:57,3136,46,,0,0,15264.95,0
1249020,18:14:03,18:14:03,3138,47,,0,0,15861.91,0
1249020,18:14:42,18:14:42,3140,48,,0,0,16195.04,0
1249020,18:15:02,18:15:02,3141,49,,0,0,16367.66,0
1249020,18:15:27,18:15:27,3142,50,,0,0,16612.49,0
1249020,18:16:02,18:16:02,3143,51,,0,0,16889.93,0
1249020,18:16:27,18:16:27,3144,52,,0,0,17164.53,0
1249020,18:16:52,18:16:52,3145,53,,0,0,17407.57,0
1249020,18:17:22,18:17:22,8052,54,,0,0,17697.06,0
1249020,18:18:00,18:18:00,3147,55,,0,0,18025.30,1
1249020,18:19:24,18:19:24,3148,56,,0,0,18556.94,0
1249020,18:20:00,18:20:00,3149,57,,0,0,18822.83,0
1249020,18:20:53,18:20:53,3151,58,,0,0,19234.27,0
1249020,18:21:16,18:21:16,3152,59,,0,0,19431.29,0
1249020,18:21:40,18:21:40,3153,60,,0,0,19600.11,0
1249020,18:22:00,18:22:00,3154,61,,0,0,19759.37,1
1249020,18:22:10,18:22:10,3155,62,,0,0,19895.65,0
1249020,18:22:47,18:22:47,3156,63,,0,0,20370.64,0
1249020,18:23:26,18:23:26,3157,64,,0,0,20908.18,0
1249020,18:23:47,18:23:47,3158,65,,0,0,21159.97,0
1249020,18:24:19,18:24:19,3159,66,,0,0,21522.42,0
1249020,18:25:09,18:25:09,3160,67,,0,0,22187.68,0
1249020,18:25:45,18:25:45,3161,68,,0,0,22663.30,0
1249020,18:26:14,18:26:14,3162,69,,0,0,22954.24,0
1249020,18:27:07,18:27:07,3164,70,,0,0,23611.87,0
1249020,18:27:30,18:27:30,3165,71,,0,0,23946.16,0
1249020,18:28:19,18:28:19,3166,72,,0,0,24495.88,0
1249020,18:29:17,18:29:17,3167,73,,0,0,25158.95,0
1249020,18:30:25,18:30:25,3169,74,,0,0,25855.12,0
1249020,18:31:21,18:31:21,3170,75,,0,0,26337.90,0
1249020,18:32:28,18:32:28,3171,76,,0,0,27041.45,0
1249020,18:33:00,18:33:00,3172,77,,0,0,27425.02,1
1249020,18:33:33,18:33:33,3176,78,,0,0,27842.17,0
1249020,18:33:58,18:33:58,3177,79,,0,0,28131.25,0
1249020,18:35:24,18:35:24,3178,80,,0,0,29016.41,0
1249020,18:36:11,18:36:11,8069,81,,0,0,29682.43,0
1249020,18:36:55,18:36:55,3180,82,,0,0,30234.27,0
1249020,18:37:22,18:37:22,3181,83,,0,0,30554.42,0
1249020,18:37:48,18:37:48,3182,84,,0,0,30858.99,0
1249020,18:38:32,18:38:32,3183,85,,0,0,31425.02,0
1249020,18:39:14,18:39:14,3184,86,,0,0,31919.17,0
1249020,18:39:27,18:39:27,3185,87,,0,0,32067.27,0
1249020,18:39:57,18:39:57,3186,88,,0,0,32445.35,0
1249020,18:40:38,18:40:38,3187,89,,0,0,32980.35,0
1249020,18:41:16,18:41:16,3188,90,,0,0,33505.87,0
1249020,18:41:44,18:41:44,3189,91,,0,0,33854.30,0
1249020,18:42:00,18:42:00,6104,92,,0,0,34038.38,1
1250070,16:40:00,16:40:00,8222,1,,0,0,0.00,1
1250070,16:40:21,16:40:21,8230,2,,0,0,324.39,0
1250070,16:41:03,16:41:03,2303,3,,0,0,972.49,0
1250070,16:41:28,16:41:28,2304,4,,0,0,1244.44,0
1250070,16:42:00,16:42:00,2305,5,,0,0,1533.94,1
1250070,16:42:32,16:42:32,2306,6,,0,0,1907.82,0
1250070,16:43:17,16:43:17,2307,7,,0,0,2419.91,0
1250070,16:43:29,16:43:29,2308,8,,0,0,2576.61,0
1250070,16:43:46,16:43:46,2309,9,,0,0,2732.78,0
1250070,16:45:00,16:45:00,2310,10,,0,0,3593.91,1
1250070,16:45:27,16:45:27,2311,11,,0,0,3767.53,0
1250070,16:45:51,16:45:51,2312,12,,0,0,3971.13,0
1250070,16:46:44,16:46:44,2313,13,,0,0,4276.11,0
1250070,16:47:32,16:47:32,2314,14,,0,0,4618.89,0
1250070,16:48:15,16:48:15,2315,15,,0,0,4916.11,0
1250070,16:49:00,16:49:00,2316,16,,0,0,5219.78,1
1250070,16:49:48,16:49:48,2317,17,,0,0,5523.45,0
1250070,16:50:16,16:50:16,2318,18,,0,0,5799.59,0
1250070,16:50:36,16:50:36,2319,19,,0,0,6011.11,0
1250070,16:50:55,16:50:55,2320,20,,0,0,6184.66,0
1250070,16:51:34,16:51:34,2321,21,,0,0,6604.04,0
1250070,16:52:00,16:52:00,2322,22,,0,0,6823.25,1
1250070,16:52:21,16:52:21,2323,23,,0,0,7048.04,0
1250070,16:52:39,16:52:39,2324,24,,0,0,7261.65,0
1250070,16:52:54,16:52:54,2325,25,,0,0,7421.63,0
1250070,16:53:34,16:53:34,2326,26,,0,0,7873.46,0
1250070,16:54:15,16:54:15,2327,27,,0,0,8197.42,0
1250070,16:54:50,16:54:50,2328,28,,0,0,8491.33,0
1250070,16:55:25,16:55:25,2329,29,,0,0,8782.22,0
1250070,16:55:50,16:55:50,2330,30,,0,0,9036.01,0
1250070,16:56:23,16:56:23,2331,31,,0,0,9295.47,0
1250070,16:56:49,16:56:49,2332,32,,0,0,9560.30,0
1250070,16:57:27,16:57:27,2333,33,,0,0,9848.90,0
1250070,16:58:00,16:58:00,2334,34,,0,0,10104.23,1
1250070,16:58:27,16:58:27,2335,35,,0,0,10443.73,0
1250070,16:58:43,16:58:43,2336,36,,0,0,10674.19,0
1250070,16:58:56,16:58:56,2337,37,,0,0,10829.99,0
1250070,16:59:11,16:59:11,2338,38,,0,0,11070.34,0
1250070,16:59:32,16:59:32,2339,39,,0,0,11341.96,0
1250070,16:59:41,16:59:41,2340,40,,0,0,11478.86,0
1250070,16:59:58,16:59:58,2341,41,,0,0,11693.62,0
1250070,17:00:11,17:00:11,2342,42,,0,0,11908.42,0
1250070,17:00:36,17:00:36,2344,43,,0,0,12299.09,0
1250070,17:00:56,17:00:56,2345,44,,0,0,12601.80,0
1250070,17:01:23,17:01:23,2346,45,,0,0,12976.85,0
1250070,17:01:37,17:01:37,2347,46,,0,0,13130.47,0
1250070,17:02:00,17:02:00,2348,47,,0,0,13376.00,1
1250070,17:02:51,17:02:51,2349,48,,0,0,13681.43,0
1250070,17:03:18,17:03:18,2350,49,,0,0,13847.55,0
1250070,17:03:36,17:03:36,2351,50,,0,0,13984.64,0
1250070,17:04:22,17:04:22,2352,51,,0,0,14297.83,0
1250070,17:04:48,17:04:48,2353,52,,0,0,14520.75,0
1250070,17:05:33,17:05:33,2354,53,,0,0,14822.97,0
1250070,17:06:00,17:06:00,2355,54,,0,0,14996.84,1
1250070,17:06:21,17:06:21,2356,55,,0,0,15333.99,0
1250070,17:06:50,17:06:50,2357,56,,0,0,15721.33,0
1250070,17:07:06,17:07:06,2358,57,,0,0,15926.12,0
1250070,17:07:21,17:07:21,2359,58,,0,0,16115.28,0
1250070,17:07:43,17:07:43,2360,59,,0,0,16378.07,0
1250070,17:08:00,17:08:00,7646,60,,0,0,16621.88,1
1250070,17:08:40,17:08:40,7647,61,,0,0,17042.58,0
1250070,17:09:21,17:09:21,7648,62,,0,0,17549.97,0
1250070,17:10:05,17:10:05,7649,63,,0,0,18091.93,0
1250070,17:10:26,17:10:26,7650,64,,0,0,18292.32,0
1250070,17:10:47,17:10:47,7651,65,,0,0,18522.66,0
1250070,17:11:35,17:11:35,7652,66,,0,0,19083.41,0
1250070,17:12:28,17:12:28,7653,67,,0,0,19728.53,0
1250070,17:12:45,17:12:45,7654,68,,0,0,19947.81,0
1250070,17:13:40,17:13:40,7655,69,,0,0,20479.21,0
1250070,17:14:34,17:14:34,7656,70,,0,0,21127.57,0
1250070,17:15:17,17:15:17,7657,71,,0,0,21495.13,0
1250070,17:15:54,17:15:54,7658,72,,0,0,21933.77,0
1250070,17:16:40,17:16:40,7659,73,,0,0,22472.19,0
1250070,17:17:00,17:17:00,7644,74,,0,0,22724.52,1
1250070,17:17:45,17:17:45,8385,75,,0,0,23319.33,0
1250070,17:19:12,17:19:12,8386,76,,0,0,23992.50,0
1250070,17:20:07,17:20:07,8387,77,,0,0,24483.40,0
1250070,17:21:07,17:21:07,8388,78,,0,0,25145.55,0
1250070,17:22:20,17:22:20,8389,79,,0,0,25506.96,0
1250070,17:23:32,17:23:32,8390,80,,0,0,25897.80,0
1250070,17:24:40,17:24:40,8391,81,,0,0,26558.63,0
1250070,17:25:17,17:25:17,8392,82,,0,0,26877.32,0
1250070,17:26:44,17:26:44,8384,83,,0,0,27869.03,0
1250070,17:27:11,17:27:11,8393,84,,0,0,28189.16,0
1250070,17:27:42,17:27:42,8130,85,,0,0,28513.92,0
1250070,17:28:19,17:28:19,8131,86,,0,0,28979.33,0
1250070,17:29:05,17:29:05,8394,87,,0,0,29390.62,0
1250070,17:30:00,17:30:00,8383,88,,0,0,29872.65,1
1251020,17:52:00,17:52:00,779,1,,0,0,0.00,1
1251020,17:52:16,17:52:16,780,2,,0,0,450.74,0
1251020,17:52:26,17:52:26,781,3,,0,0,673.99,0
1251020,17:52:39,17:52:39,782,4,,0,0,1094.51,0
1251020,17:52:48,17:52:48,783,5,,0,0,1345.35,0
1251020,17:53:07,17:53:07,784,6,,0,0,1911.89,0
1251020,17:53:30,17:53:30,785,7,,0,0,2413.35,0
1251020,17:53:39,17:53:39,786,8,,0,0,2579.64,0
1251020,17:53:50,17:53:50,787,9,,0,0,2863.05,0
1251020,17:54:00,17:54:00,766,10,,0,0,3154.17,1
1251020,17:54:29,17:54:29,767,11,,0,0,3408.66,0
1251020,17:55:06,17:55:06,768,12,,0,0,3738.45,0
1251020,17:56:13,17:56:13,769,13,,0,0,4346.57,0
1251020,17:56:46,17:56:46,770,14,,0,0,4650.34,0
1251020,17:57:33,17:57:33,771,15,,0,0,5206.30,0
1251020,17:58:01,17:58:01,772,16,,0,0,5449.22,0
1251020,17:58:22,17:58:22,773,17,,0,0,5674.18,0
1251020,17:58:43,17:58:43,774,18,,0,0,5858.16,0
1251020,17:59:32,17:59:32,775,19,,0,0,6356.76,0
1251020,18:00:19,18:00:19,776,20,,0,0,6805.45,0
1251020,18:01:00,18:01:00,777,21,,0,0,7209.86,1
1251020,18:01:33,18:01:33,778,22,,0,0,7587.94,0
1251020,18:02:00,18:02:00,685,23,,0,0,7882.39,1
1251020,18:02:21,18:02:21,686,24,,0,0,8195.68,0
1251020,18:02:51,18:02:51,687,25,,0,0,8549.37,0
1251020,18:03:24,18:03:24,688,26,,0,0,8872.17,0
1251020,18:04:03,18:04:03,689,27,,0,0,9211.86,0
1251020,18:04:29,18:04:29,690,28,,0,0,9445.18,0
1251020,18:05:04,18:05:04,691,29,,0,0,9870.28,0
1251020,18:05:41,18:05:41,692,30,,0,0,10343.10,0
1251020,18:06:07,18:06:07,693,31,,0,0,10634.55,0
1251020,18:06:34,18:06:34,694,32,,0,0,10931.46,0
1251020,18:07:09,18:07:09,695,33,,0,0,11392.25,0
1251020,18:07:42,18:07:42,696,34,,0,0,11810.87,0
1251020,18:08:35,18:08:35,698,35,,0,0,12467.02,0
1251020,18:08:56,18:08:56,699,36,,0,0,12668.16,0
1251020,18:09:41,18:09:41,700,37,,0,0,13057.65,0
1251020,18:10:36,18:10:36,701,38,,0,0,13451.55,0
1251020,18:11:00,18:11:00,703,39,,0,0,13738.88,1
1251020,18:11:35,18:11:35,704,40,,0,0,14136.72,0
1251020,18:12:05,18:12:05,705,41,,0,0,14421.17,0
1251020,18:12:42,18:12:42,706,42,,0,0,14820.27,0
1251020,18:13:08,18:13:08,707,43,,0,0,15068.02,0
1251020,18:13:24,18:13:24,708,44,,0,0,15245.78,0
1251020,18:13:47,18:13:47,709,45,,0,0,15478.45,0
1251020,18:14:15,18:14:15,318,46,,0,0,15792.70,0
1251020,18:14:35,18:14:35,5934,47,,0,0,15995.94,0
1251020,18:17:27,18:17:27,7161,48,,0,0,17815.06,0
1251020,18:18:01,18:18:01,684,49,,0,0,18078.36,0
1251020,18:20:00,18:20:00,319,50,,0,0,19063.11,1
1252070,19:00:00,19:00:00,8223,1,,0,0,0.00,1
1252070,19:03:10,19:03:10,1978,2,,0,0,1183.81,0
1252070,19:04:04,19:04:04,2020,3,,0,0,1541.71,0
1252070,19:05:29,19:05:29,1979,4,,0,0,2094.32,0
1252070,19:06:52,19:06:52,2023,5,,0,0,2573.35,0
1252070,19:08:00,19:08:00,1980,6,,0,0,2870.94,1
1252070,19:09:26,19:09:26,2026,7,,0,0,3555.53,0
1252070,19:10:03,19:10:03,1981,8,,0,0,3877.48,0
1252070,19:10:48,19:10:48,2027,9,,0,0,4128.02,0
1252070,19:11:17,19:11:17,2028,10,,0,0,4340.45,0
1252070,19:11:58,19:11:58,1982,11,,0,0,4646.83,0
1252070,19:12:44,19:12:44,7316,12,,0,0,5017.10,0
1252070,19:13:08,19:13:08,2070,13,,0,0,5256.40,0
1252070,19:13:33,19:13:33,2071,14,,0,0,5494.50,0
1252070,19:13:46,19:13:46,2072,15,,0,0,5636.94,0
1252070,19:15:00,19:15:00,2073,16,,0,0,6335.75,1
1252070,19:15:45,19:15:45,2074,17,,0,0,6540.15,0
1252070,19:16:26,19:16:26,2075,18,,0,0,6827.25,0
1252070,19:16:49,19:16:49,2076,19,,0,0,6971.69,0
1252070,19:17:21,19:17:21,2077,20,,0,0,7161.68,0
1252070,19:18:00,19:18:00,1984,21,,0,0,7421.33,1
1252070,19:18:23,19:18:23,2035,22,,0,0,7711.96,0
1252070,19:18:51,19:18:51,2036,23,,0,0,8025.20,0
1252070,19:19:24,19:19:24,1985,24,,0,0,8336.54,0
1252070,19:19:45,19:19:45,2037,25,,0,0,8622.86,0
1252070,19:20:03,19:20:03,2038,26,,0,0,8832.66,0
1252070,19:20:48,19:20:48,1986,27,,0,0,9310.49,0
1252070,19:21:26,19:21:26,2039,28,,0,0,9680.87,0
1252070,19:22:25,19:22:25,1987,29,,0,0,10275.20,0
1252070,19:22:49,19:22:49,2040,30,,0,0,10548.39,0
1252070,19:23:09,19:23:09,2041,31,,0,0,10825.52,0
1252070,19:23:40,19:23:40,1988,32,,0,0,11137.96,0
1252070,19:24:00,19:24:00,1989,33,,0,0,11306.22,1
1252070,19:24:52,19:24:52,2042,34,,0,0,11838.49,0
1252070,19:25:18,19:25:18,2043,35,,0,0,12073.39,0
1252070,19:25:40,19:25:40,1990,36,,0,0,12300.34,0
1252070,19:26:13,19:26:13,2044,37,,0,0,12692.98,0
1252070,19:26:50,19:26:50,2045,38,,0,0,13045.40,0
1252070,19:27:10,19:27:10,1991,39,,0,0,13260.27,0
1252070,19:27:36,19:27:36,1992,40,,0,0,13511.91,0
1252070,19:28:02,19:28:02,1993,41,,0,0,13731.85,0
1252070,19:28:24,19:28:24,1994,42,,0,0,13955.05,0
1252070,19:29:13,19:29:13,1995,43,,0,0,14251.01,0
1252070,19:30:04,19:30:04,1996,44,,0,0,14681.16,0
1252070,19:30:26,19:30:26,1997,45,,0,0,14798.89,0
1252070,19:31:00,19:31:00,1998,46,,0,0,15039.76,1
1252070,19:31:47,19:31:47,1999,47,,0,0,15225.68,0
1252070,19:34:50,19:34:50,2237,48,,0,0,16664.32,0
1252070,19:35:09,19:35:09,2238,49,,0,0,16807.90,0
1252070,19:35:42,19:35:42,2239,50,,0,0,17039.95,0
1252070,19:36:07,19:36:07,2240,51,,0,0,17212.98,0
1252070,19:36:43,19:36:43,2241,52,,0,0,17515.47,0
1252070,19:37:20,19:37:20,2242,53,,0,0,17730.24,0
1252070,19:37:57,19:37:57,2243,54,,0,0,18019.59,0
1252070,19:39:15,19:39:15,2245,55,,0,0,18674.40,0
1252070,19:39:53,19:39:53,2246,56,,0,0,18870.40,0
1252070,19:40:23,19:40:23,2247,57,,0,0,19095.42,0
1252070,19:40:56,19:40:56,2248,58,,0,0,19333.56,0
1252070,19:42:08,19:42:08,1862,59,,0,0,19824.06,0
1252070,19:42:34,19:42:34,1863,60,,0,0,19984.76,0
1252070,19:43:05,19:43:05,6007,61,,0,0,20159.31,0
1252070,19:43:33,19:43:33,1865,62,,0,0,20313.49,0
1252070,19:44:00,19:44:00,7166,63,,0,0,20481.50,1
1253020,22:11:00,22:11:00,1,1,,0,0,0.00,1
1253020,22:16:06,22:16:06,7622,2,,0,0,2981.31,0
1253020,22:18:31,22:18:31,2,3,,0,0,4602.62,0
1253020,22:18:58,22:18:58,3,4,,0,0,4913.30,0
1253020,22:19:33,22:19:33,4,5,,0,0,5301.93,0
1253020,22:19:58,22:19:58,5,6,,0,0,5582.47,0
1253020,22:20:38,22:20:38,6,7,,0,0,6108.42,0
1253020,22:21:30,22:21:30,7,8,,0,0,6665.99,0
1253020,22:23:20,22:23:20,8,9,,0,0,7833.68,0
1253020,22:24:33,22:24:33,8586,10,,0,0,8617.64,0
1253020,22:25:56,22:25:56,9,11,,0,0,9522.65,0
1253020,22:26:57,22:26:57,5996,12,,0,0,10236.44,0
1253020,22:27:30,22:27:30,11,13,,0,0,10566.79,0
1253020,22:28:17,22:28:17,12,14,,0,0,11161.43,0
1253020,22:28:38,22:28:38,13,15,,0,0,11398.40,0
1253020,22:28:53,22:28:53,14,16,,0,0,11544.17,0
1253020,22:29:10,22:29:10,15,17,,0,0,11735.72,0
1253020,22:29:36,22:29:36,16,18,,0,0,12021.62,0
1253020,22:30:09,22:30:09,17,19,,0,0,12396.29,0
1253020,22:30:43,22:30:43,18,20,,0,0,12815.13,0
1253020,22:31:22,22:31:22,19,21,,0,0,13292.34,0
1253020,22:31:44,22:31:44,20,22,,0,0,13528.13,0
1253020,22:32:13,22:32:13,21,23,,0,0,13827.93,0
1253020,22:32:31,22:32:31,22,24,,0,0,14013.18,0
1253020,22:33:09,22:33:09,23,25,,0,0,14429.82,0
1253020,22:33:30,22:33:30,24,26,,0,0,14659.45,0
1253020,22:34:24,22:34:24,8511,27,,0,0,15086.81,0
1253020,22:35:00,22:35:00,8351,28,,0,0,15362.33,1
1253020,22:35:30,22:35:30,8352,29,,0,0,15600.69,0
1253020,22:36:23,22:36:23,27,30,,0,0,16054.43,0
1253020,22:37:12,22:37:12,28,31,,0,0,16460.96,0
1253020,22:38:23,22:38:23,29,32,,0,0,17049.82,0
1253020,22:39:20,22:39:20,30,33,,0,0,17489.05,0
1253020,22:39:46,22:39:46,31,34,,0,0,17709.93,0
1253020,22:40:09,22:40:09,32,35,,0,0,17894.29,0
1253020,22:40:51,22:40:51,33,36,,0,0,18260.45,0
1253020,22:41:23,22:41:23,34,37,,0,0,18527.44,0
1253020,22:41:57,22:41:57,35,38,,0,0,18840.52,0
1253020,22:42:40,22:42:40,36,39,,0,0,19205.59,0
1253020,22:43:02,22:43:02,37,40,,0,0,19367.60,0
1253020,22:43:39,22:43:39,38,41,,0,0,19680.23,0
1253020,22:44:05,22:44:05,39,42,,0,0,19905.31,0
1253020,22:44:34,22:44:34,40,43,,0,0,20187.05,0
1253020,22:45:04,22:45:04,41,44,,0,0,20402.56,0
1253020,22:45:44,22:45:44,42,45,,0,0,20722.30,0
1253020,22:46:10,22:46:10,43,46,,0,0,20928.18,0
1253020,22:46:42,22:46:42,44,47,,0,0,21185.92,0
1253020,22:47:07,22:47:07,45,48,,0,0,21419.45,0
1253020,22:47:41,22:47:41,46,49,,0,0,21694.78,0
1253020,22:49:00,22:49:00,47,50,,0,0,22154.92,1
1253020,22:49:18,22:49:18,48,51,,0,0,22389.52,0
1253020,22:49:41,22:49:41,49,52,,0,0,22661.03,0
1253020,22:50:09,22:50:09,50,53,,0,0,22997.01,0
1253020,22:50:32,22:50:32,51,54,,0,0,23265.63,0
1253020,22:51:00,22:51:00,52,55,,0,0,23625.97,0
1253020,22:51:22,22:51:22,53,56,,0,0,23864.33,0
1253020,22:51:54,22:51:54,55,57,,0,0,24222.84,0
1253020,22:52:09,22:52:09,56,58,,0,0,24415.99,0
1253020,22:52:32,22:52:32,57,59,,0,0,24673.40,0
1253020,22:52:53,22:52:53,58,60,,0,0,24919.28,0
1253020,22:53:16,22:53:16,59,61,,0,0,25212.34,0
1253020,22:53:34,22:53:34,60,62,,0,0,25446.02,0
1253020,22:54:00,22:54:00,61,63,,0,0,25745.01,0
1253020,22:54:23,22:54:23,62,64,,0,0,26055.48,0
1253020,22:54:47,22:54:47,63,65,,0,0,26313.79,0
1253020,22:55:00,22:55:00,64,66,,0,0,26499.03,0
1253020,22:55:23,22:55:23,65,67,,0,0,26771.83,0
1253020,22:55:47,22:55:47,66,68,,0,0,27017.37,0
1253020,22:56:03,22:56:03,67,69,,0,0,27215.73,0
1253020,22:56:18,22:56:18,68,70,,0,0,27395.01,0
1253020,22:56:32,22:56:32,69,71,,0,0,27538.81,0
1253020,22:56:49,22:56:49,70,72,,0,0,27722.58,0
1253020,22:57:03,22:57:03,71,73,,0,0,27930.54,0
1253020,22:57:18,22:57:18,72,74,,0,0,28086.74,0
1253020,22:57:37,22:57:37,73,75,,0,0,28305.52,0
1253020,22:57:59,22:57:59,74,76,,0,0,28600.93,0
1253020,22:58:20,22:58:20,75,77,,0,0,28829.90,0
1253020,22:58:39,22:58:39,76,78,,0,0,29061.84,0
1253020,22:59:11,22:59:11,77,79,,0,0,29426.44,0
1253020,23:00:00,23:00:00,78,80,,0,0,29942.13,1
1253020,23:00:21,23:00:21,79,81,,0,0,30120.32,0
1253020,23:00:40,23:00:40,80,82,,0,0,30341.16,0
1253020,23:01:06,23:01:06,81,83,,0,0,30578.09,0
1253020,23:01:23,23:01:23,82,84,,0,0,30777.75,0
1253020,23:01:48,23:01:48,83,85,,0,0,31059.54,0
1253020,23:02:09,23:02:09,84,86,,0,0,31273.79,0
1253020,23:02:28,23:02:28,85,87,,0,0,31496.60,0
1253020,23:02:47,23:02:47,86,88,,0,0,31703.20,0
1253020,23:03:05,23:03:05,87,89,,0,0,31884.46,0
1253020,23:03:22,23:03:22,88,90,,0,0,32080.32,0
1253020,23:03:57,23:03:57,89,91,,0,0,32496.16,0
1253020,23:04:22,23:04:22,90,92,,0,0,32792.47,0
1253020,23:04:43,23:04:43,91,93,,0,0,33048.04,0
1253020,23:04:57,23:04:57,92,94,,0,0,33198.72,0
1253020,23:05:14,23:05:14,93,95,,0,0,33405.99,0
1253020,23:05:32,23:05:32,94,96,,0,0,33657.88,0
1253020,23:05:58,23:05:58,95,97,,0,0,33995.81,0
1253020,23:06:25,23:06:25,96,98,,0,0,34344.17,0
1253020,23:06:50,23:06:50,97,99,,0,0,34600.58,0
1253020,23:07:10,23:07:10,98,100,,0,0,34876.07,0
1253020,23:07:31,23:07:31,99,101,,0,0,35144.18,0
1253020,23:08:16,23:08:16,100,102,,0,0,35566.10,0
1253020,23:09:00,23:09:00,103,103,,0,0,35938.93,1
1254070,16:43:00,16:43:00,1965,1,,0,0,0.00,1
1254070,16:44:55,16:44:55,7276,2,,0,0,375.84,0
1254070,16:46:29,16:46:29,7144,3,,0,0,617.04,0
1254070,16:48:39,16:48:39,7146,4,,0,0,994.98,0
1254070,16:49:43,16:49:43,646,5,,0,0,1203.62,0
1254070,16:52:57,16:52:57,7173,6,,0,0,1844.98,0
1254070,16:57:00,16:57:00,648,7,,0,0,2646.77,1
1254070,16:59:11,16:59:11,653,8,,0,0,3807.83,0
1254070,17:00:28,17:00:28,656,9,,0,0,4586.54,0
1254070,17:03:00,17:03:00,662,10,,0,0,6121.43,1
1254070,17:05:51,17:05:51,671,11,,0,0,8235.65,0
1254070,17:10:26,17:10:26,631,12,,0,0,11253.81,0
1254070,17:13:00,17:13:00,636,13,,0,0,12979.44,1
1254070,17:15:49,17:15:49,641,14,,0,0,14660.41,0
1254070,17:21:00,17:21:00,5940,15,,0,0,18393.72,1
1254070,17:24:01,17:24:01,566,16,,0,0,19751.09,0
1254070,17:26:55,17:26:55,571,17,,0,0,21257.49,0
1254070,17:31:17,17:31:17,578,18,,0,0,23544.84,0
1254070,17:35:01,17:35:01,584,19,,0,0,25325.54,0
1254070,17:38:00,17:38:00,590,20,,0,0,26900.94,1
1254070,17:40:27,17:40:27,7154,21,,0,0,28579.04,0
1254070,17:43:09,17:43:09,7981,22,,0,0,30373.90,0
1254070,17:45:29,17:45:29,7478,23,,0,0,32062.12,0
1254070,17:47:12,17:47:12,7706,24,,0,0,33280.66,0
1254070,17:48:00,17:48:00,7220,25,,0,0,33837.11,1
1254070,17:50:49,17:50:49,1317,26,,0,0,36336.24,0
1254070,17:56:00,17:56:00,7192,27,,0,0,40873.96,1
1254070,18:03:00,18:03:00,1,28,,0,0,46543.42,1
1255020,22:15:00,22:15:00,2462,1,,0,0,0.00,1
1255020,22:15:28,22:15:28,2468,2,,0,0,231.91,0
1255020,22:16:28,22:16:28,2469,3,,0,0,666.91,0
1255020,22:17:12,22:17:12,2470,4,,0,0,1023.47,0
1255020,22:17:45,22:17:45,2471,5,,0,0,1274.69,0
1255020,22:18:08,22:18:08,2472,6,,0,0,1442.84,0
1255020,22:18:45,22:18:45,2473,7,,0,0,1732.24,0
1255020,22:19:35,22:19:35,2475,8,,0,0,2124.53,0
1255020,22:20:00,22:20:00,2476,9,,0,0,2315.20,0
1255020,22:20:37,22:20:37,2477,10,,0,0,2582.17,0
1255020,22:21:17,22:21:17,2478,11,,0,0,2861.43,0
1255020,22:22:03,22:22:03,2479,12,,0,0,3151.96,0
1255020,22:22:58,22:22:58,2480,13,,0,0,3639.16,0
1255020,22:24:00,22:24:00,2482,14,,0,0,4127.37,1
1255020,22:24:24,22:24:24,2483,15,,0,0,4326.43,0
1255020,22:24:54,22:24:54,2484,16,,0,0,4587.69,0
1255020,22:25:26,22:25:26,2485,17,,0,0,4904.22,0
1255020,22:25:57,22:25:57,2486,18,,0,0,5170.61,0
1255020,22:26:32,22:26:32,2487,19,,0,0,5508.84,0
1255020,22:27:00,22:27:00,2488,20,,0,0,5757.36,1
1255020,22:27:37,22:27:37,2489,21,,0,0,6103.83,0
1255020,22:28:02,22:28:02,2490,22,,0,0,6331.89,0
1255020,22:28:35,22:28:35,2491,23,,0,0,6639.08,0
1255020,22:28:54,22:28:54,2492,24,,0,0,6873.57,0
1255020,22:29:20,22:29:20,2493,25,,0,0,7119.64,0
1255020,22:30:00,22:30:00,2494,26,,0,0,7505.92,1
1255020,22:30:17,22:30:17,2495,27,,0,0,7677.63,0
1255020,22:30:45,22:30:45,2496,28,,0,0,7948.66,0
1255020,22:31:07,22:31:07,2497,29,,0,0,8177.84,0
1255020,22:31:27,22:31:27,2498,30,,0,0,8355.66,0
1255020,22:32:03,22:32:03,2499,31,,0,0,8691.63,0
1255020,22:32:28,22:32:28,2500,32,,0,0,8859.81,0
1255020,22:33:00,22:33:00,2501,33,,0,0,9103.68,1
1255020,22:33:22,22:33:22,2502,34,,0,0,9307.42,0
1255020,22:33:56,22:33:56,2503,35,,0,0,9572.80,0
1255020,22:34:17,22:34:17,2504,36,,0,0,9772.02,0
1255020,22:34:40,22:34:40,2505,37,,0,0,10007.68,0
1255020,22:35:12,22:35:12,2507,38,,0,0,10398.67,0
1255020,22:35:43,22:35:43,2509,39,,0,0,10675.55,0
1255020,22:36:00,22:36:00,2416,40,,0,0,10826.71,1
1255020,22:36:21,22:36:21,2417,41,,0,0,11112.53,0
1255020,22:38:00,22:38:00,8223,42,,0,0,12746.11,1
1256020,15:45:00,15:45:00,8004,1,,0,0,0.00,1
1256020,15:45:58,15:45:58,8414,2,,0,0,406.55,0
1256020,15:48:12,15:48:12,8415,3,,0,0,1241.51,0
1256020,15:49:33,15:49:33,8416,4,,0,0,1792.68,0
1256020,15:49:57,15:49:57,8417,5,,0,0,1935.39,0
1256020,15:50:35,15:50:35,8418,6,,0,0,2269.24,0
1256020,15:52:06,15:52:06,8419,7,,0,0,2994.39,0
1256020,15:54:00,15:54:00,8407,8,,0,0,3622.61,1
1256020,15:54:28,15:54:28,8420,9,,0,0,3795.59,0
1256020,15:55:00,15:55:00,8421,10,,0,0,4064.12,0
1256020,15:55:25,15:55:25,8422,11,,0,0,4249.67,0
1256020,15:56:22,15:56:22,8423,12,,0,0,4621.27,0
1256020,15:57:05,15:57:05,8424,13,,0,0,5033.25,0
1256020,15:58:00,15:58:00,8406,14,,0,0,5579.08,1
1256020,15:58:43,15:58:43,8425,15,,0,0,6021.33,0
1256020,15:59:17,15:59:17,8426,16,,0,0,6526.84,0
1256020,16:00:24,16:00:24,8427,17,,0,0,7317.16,0
1256020,16:02:43,16:02:43,8428,18,,0,0,8494.27,0
1256020,16:03:30,16:03:30,8429,19,,0,0,9002.20,0
1256020,16:03:59,16:03:59,8430,20,,0,0,9305.00,0
1256020,16:04:25,16:04:25,8431,21,,0,0,9585.05,0
1256020,16:05:08,16:05:08,8432,22,,0,0,10014.83,0
1256020,16:05:49,16:05:49,8433,23,,0,0,10479.06,0
1256020,16:06:42,16:06:42,8434,24,,0,0,11042.04,0
1256020,16:07:00,16:07:00,8408,25,,0,0,11237.22,1
1256020,16:08:49,16:08:49,8435,26,,0,0,12125.97,0
1256020,16:10:32,16:10:32,8436,27,,0,0,12714.86,0
1256020,16:11:34,16:11:34,8437,28,,0,0,13042.69,0
1256020,16:12:31,16:12:31,8409,29,,0,0,13502.21,0
1256020,16:13:16,16:13:16,8490,30,,0,0,13852.21,0
1256020,16:14:26,16:14:26,8491,31,,0,0,14634.92,0
1256020,16:17:00,16:17:00,8492,32,,0,0,16101.95,1
1257070,05:57:00,05:57:00,8222,1,,0,0,0.00,1
1257070,05:58:32,05:58:32,7957,2,,0,0,1008.29,0
1257070,05:58:46,05:58:46,7958,3,,0,0,1138.50,0
1257070,05:59:15,05:59:15,7887,4,,0,0,1441.14,0
1257070,05:59:42,05:59:42,7888,5,,0,0,1712.71,0
1257070,06:00:01,06:00:01,7889,6,,0,0,1910.82,0
1257070,06:01:04,06:01:04,7890,7,,0,0,2491.62,0
1257070,06:01:32,06:01:32,7891,8,,0,0,2762.14,0
1257070,06:02:25,06:02:25,7892,9,,0,0,3299.66,0
1257070,06:03:20,06:03:20,7893,10,,0,0,3793.60,0
1257070,06:03:40,06:03:40,7894,11,,0,0,4031.97,0
1257070,06:04:42,06:04:42,7895,12,,0,0,4923.85,0
1257070,06:06:00,06:06:00,4282,13,,0,0,5808.17,1
1257070,06:06:40,06:06:40,4283,14,,0,0,6173.33,0
1257070,06:07:03,06:07:03,4284,15,,0,0,6362.17,0
1257070,06:07:22,06:07:22,4285,16,,0,0,6527.91,0
1257070,06:07:50,06:07:50,4286,17,,0,0,6777.37,0
1257070,06:08:14,06:08:14,4287,18,,0,0,7003.95,0
1257070,06:08:38,06:08:38,4288,19,,0,0,7234.54,0
1257070,06:08:47,06:08:47,8079,20,,0,0,7298.61,0
1257070,06:09:01,06:09:01,1913,21,,0,0,7411.86,0
1257070,06:10:00,06:10:00,1825,22,,0,0,7882.45,1
1257070,06:11:20,06:11:20,1867,23,,0,0,8467.93,0
1257070,06:11:55,06:11:55,1868,24,,0,0,8671.64,0
1257070,06:12:52,06:12:52,1827,25,,0,0,9136.85,0
1257070,06:13:36,06:13:36,8091,26,,0,0,9468.73,0
1257070,06:14:37,06:14:37,8092,27,,0,0,9910.97,0
1257070,06:15:04,06:15:04,8093,28,,0,0,10080.69,0
1257070,06:16:08,06:16:08,8094,29,,0,0,10622.12,0
1257070,06:16:37,06:16:37,8095,30,,0,0,10871.09,0
1257070,06:17:15,06:17:15,8096,31,,0,0,11130.93,0
1257070,06:18:06,06:18:06,8097,32,,0,0,11563.45,0
1257070,06:18:24,06:18:24,8098,33,,0,0,11715.07,0
1257070,06:18:52,06:18:52,8099,34,,0,0,11958.06,0
1257070,06:19:38,06:19:38,8100,35,,0,0,12327.73,0
1257070,06:20:19,06:20:19,8101,36,,0,0,12659.76,0
1257070,06:21:27,06:21:27,8102,37,,0,0,13221.19,0
1257070,06:22:00,06:22:00,8081,38,,0,0,13446.39,1
1257070,06:22:22,06:22:22,8103,39,,0,0,13770.75,0
1257070,06:22:57,06:22:57,8104,40,,0,0,14227.40,0
1257070,06:23:21,06:23:21,8105,41,,0,0,14577.29,0
1257070,06:23:42,06:23:42,8106,42,,0,0,14841.67,0
1257070,06:24:02,06:24:02,5242,43,,0,0,15111.71,0
1257070,06:24:19,06:24:19,5243,44,,0,0,15347.00,0
1257070,06:24:32,06:24:32,5244,45,,0,0,15494.56,0
1257070,06:24:46,06:24:46,5245,46,,0,0,15700.31,0
1257070,06:25:09,06:25:09,5246,47,,0,0,16025.80,0
1257070,06:25:52,06:25:52,5247,48,,0,0,16625.59,0
1257070,06:26:22,06:26:22,5248,49,,0,0,17000.51,0
1257070,06:26:55,06:26:55,5249,50,,0,0,17349.51,0
1257070,06:28:00,06:28:00,2462,51,,0,0,18087.15,1
1257070,06:29:52,06:29:52,5250,52,,0,0,18989.87,0
1257070,06:30:45,06:30:45,5251,53,,0,0,19485.89,0
1257070,06:31:16,06:31:16,8107,54,,0,0,19813.01,0
1257070,06:32:13,06:32:13,8108,55,,0,0,20442.59,0
1257070,06:32:31,06:32:31,8109,56,,0,0,20636.19,0
1257070,06:33:02,06:33:02,8110,57,,0,0,20972.23,0
1257070,06:34:22,06:34:22,8111,58,,0,0,21790.35,0
1257070,06:34:55,06:34:55,8112,59,,0,0,22105.87,0
1257070,06:35:33,06:35:33,8113,60,,0,0,22474.82,0
1257070,06:36:25,06:36:25,8114,61,,0,0,23074.01,0
1257070,06:37:00,06:37:00,8082,62,,0,0,23487.87,1
1257070,06:37:42,06:37:42,8115,63,,0,0,23974.43,0
1257070,06:38:05,06:38:05,8116,64,,0,0,24213.94,0
1257070,06:38:38,06:38:38,8117,65,,0,0,24599.28,0
1257070,06:39:04,06:39:04,8118,66,,0,0,24894.25,0
1257070,06:39:27,06:39:27,8119,67,,0,0,25142.54,0
1257070,06:40:09,06:40:09,8120,68,,0,0,25679.70,0
1257070,06:40:45,06:40:45,8121,69,,0,0,26167.15,0
1257070,06:41:09,06:41:09,8122,70,,0,0,26420.90,0
1257070,06:41:37,06:41:37,8123,71,,0,0,26736.96,0
1257070,06:42:43,06:42:43,8124,72,,0,0,27500.39,0
1257070,06:43:02,06:43:02,8125,73,,0,0,27757.69,0
1257070,06:43:54,06:43:54,8126,74,,0,0,28372.32,0
1257070,06:45:34,06:45:34,8127,75,,0,0,29315.20,0
1257070,06:46:25,06:46:25,8128,76,,0,0,29816.39,0
1257070,06:47:00,06:47:00,8083,77,,0,0,30129.64,1
1257070,06:49:34,06:49:34,8129,78,,0,0,31319.88,0
1257070,06:50:40,06:50:40,8130,79,,0,0,31723.11,0
1257070,06:51:24,06:51:24,8131,80,,0,0,32188.52,0
1257070,06:52:14,06:52:14,8132,81,,0,0,32669.36,0
1257070,06:53:00,06:53:00,8133,82,,0,0,33166.76,0
1257070,06:53:55,06:53:55,8134,83,,0,0,33727.95,0
1257070,06:54:27,06:54:27,8135,84,,0,0,34060.73,0
1257070,06:55:41,06:55:41,8136,85,,0,0,34822.80,0
1257070,06:56:00,06:56:00,8084,86,,0,0,34971.93,1
1257070,06:57:45,06:57:45,8137,87,,0,0,35787.38,0
1257070,06:58:40,06:58:40,8138,88,,0,0,36173.94,0
1257070,06:59:56,06:59:56,8139,89,,0,0,36745.29,0
1257070,07:01:13,07:01:13,8140,90,,0,0,37307.44,0
1257070,07:01:58,07:01:58,8141,91,,0,0,37673.82,0
1257070,07:02:48,07:02:48,8142,92,,0,0,37990.46,0
1257070,07:04:00,07:04:00,8085,93,,0,0,38435.81,1
1257070,07:04:30,07:04:30,8143,94,,0,0,38735.81,0
1257070,07:05:02,07:05:02,8144,95,,0,0,39079.43,0
1257070,07:06:15,07:06:15,8145,96,,0,0,39856.63,0
1257070,07:07:38,07:07:38,8146,97,,0,0,40685.43,0
1257070,07:09:03,07:09:03,8147,98,,0,0,41388.82,0
1257070,07:09:31,07:09:31,8148,99,,0,0,41589.34,0
1257070,07:11:30,07:11:30,8149,100,,0,0,42770.18,0
1257070,07:13:33,07:13:33,8150,101,,0,0,43629.28,0
1257070,07:14:08,07:14:08,7969,102,,0,0,43957.39,0
1257070,07:17:00,07:17:00,4845,103,,0,0,45203.24,1
1258020,16:43:00,16:43:00,4455,1,,0,0,0.00,1
1258020,16:43:43,16:43:43,7642,2,,0,0,495.31,0
1258020,16:44:23,16:44:23,7643,3,,0,0,884.10,0
1258020,16:45:11,16:45:11,971,4,,0,0,1351.94,0
1258020,16:45:37,16:45:37,972,5,,0,0,1586.62,0
1258020,16:46:01,16:46:01,973,6,,0,0,1823.15,0
1258020,16:47:32,16:47:32,975,7,,0,0,2511.17,0
1258020,16:47:49,16:47:49,976,8,,0,0,2688.50,0
1258020,16:48:15,16:48:15,1558,9,,0,0,2927.86,0
1258020,16:48:44,16:48:44,1559,10,,0,0,3236.85,0
1258020,16:50:02,16:50:02,1560,11,,0,0,4104.04,0
1258020,16:51:00,16:51:00,1561,12,,0,0,4679.73,0
1258020,16:51:14,16:51:14,1562,13,,0,0,4873.49,0
1258020,16:51:46,16:51:46,1563,14,,0,0,5266.78,0
1258020,16:52:32,16:52:32,1564,15,,0,0,5743.54,0
1258020,16:52:50,16:52:50,1565,16,,0,0,5909.12,0
1258020,16:53:11,16:53:11,1566,17,,0,0,6146.87,0
1258020,16:54:00,16:54:00,1567,18,,0,0,6433.96,1
1258020,16:54:32,16:54:32,1568,19,,0,0,6638.52,0
1258020,16:55:08,16:55:08,1569,20,,0,0,6880.15,0
1258020,16:56:19,16:56:19,4468,21,,0,0,7335.86,0
1258020,16:56:50,16:56:50,4469,22,,0,0,7585.81,0
1258020,16:57:17,16:57:17,4470,23,,0,0,7810.10,0
1258020,16:57:53,16:57:53,4471,24,,0,0,8072.72,0
1258020,16:58:33,16:58:33,4472,25,,0,0,8370.98,0
1258020,16:59:12,16:59:12,4473,26,,0,0,8656.92,0
1258020,17:00:00,17:00:00,4474,27,,0,0,9011.00,1
1258020,17:00:38,17:00:38,4475,28,,0,0,9216.11,0
1258020,17:01:17,17:01:17,4476,29,,0,0,9488.10,0
1258020,17:02:22,17:02:22,4477,30,,0,0,9808.46,0
1258020,17:03:54,17:03:54,4478,31,,0,0,10293.04,0
1258020,17:04:35,17:04:35,4479,32,,0,0,10521.60,0
1258020,17:05:00,17:05:00,4480,33,,0,0,10662.83,1
1258020,17:05:34,17:05:34,4481,34,,0,0,10944.31,0
1258020,17:06:17,17:06:17,4482,35,,0,0,11239.97,0
1258020,17:06:46,17:06:46,4483,36,,0,0,11468.86,0
1258020,17:07:31,17:07:31,4484,37,,0,0,11827.92,0
1258020,17:08:10,17:08:10,4485,38,,0,0,12070.43,0
1258020,17:08:46,17:08:46,4302,39,,0,0,12333.75,0
1258020,17:09:11,17:09:11,4303,40,,0,0,12528.41,0
1258020,17:10:20,17:10:20,7190,41,,0,0,13140.22,0
1258020,17:11:23,17:11:23,7186,42,,0,0,13615.35,0
1258020,17:12:44,17:12:44,7187,43,,0,0,14228.29,0
1258020,17:13:12,17:13:12,7188,44,,0,0,14502.21,0
1258020,17:15:54,17:15:54,7316,45,,0,0,15737.97,0
1258020,17:16:27,17:16:27,2070,46,,0,0,15977.27,0
1258020,17:17:01,17:17:01,2071,47,,0,0,16215.37,0
1258020,17:17:19,17:17:19,2072,48,,0,0,16357.81,0
1258020,17:19:00,17:19:00,2073,49,,0,0,17056.62,1
1258020,17:20:48,17:20:48,4364,50,,0,0,17622.08,0
1258020,17:21:20,17:21:20,4365,51,,0,0,17799.28,0
1258020,17:21:50,17:21:50,4366,52,,0,0,17973.90,0
1258020,17:23:01,17:23:01,4367,53,,0,0,18367.88,0
1258020,17:23:59,17:23:59,4368,54,,0,0,18657.49,0
1258020,17:24:35,17:24:35,4369,55,,0,0,18843.58,0
1258020,17:25:12,17:25:12,4370,56,,0,0,19043.06,0
1258020,17:25:47,17:25:47,4371,57,,0,0,19272.03,0
1258020,17:26:12,17:26:12,4372,58,,0,0,19452.24,0
1258020,17:27:12,17:27:12,4373,59,,0,0,19773.22,0
1258020,17:28:37,17:28:37,4374,60,,0,0,20217.41,0
1258020,17:30:00,17:30:00,4376,61,,0,0,20669.73,0
1258020,17:30:32,17:30:32,4377,62,,0,0,20802.38,0
1258020,17:31:00,17:31:00,4378,63,,0,0,20937.85,1
1258020,17:31:33,17:31:33,4379,64,,0,0,21245.66,0
1258020,17:31:47,17:31:47,4380,65,,0,0,21391.80,0
1258020,17:32:34,17:32:34,4381,66,,0,0,21826.21,0
1258020,17:32:57,17:32:57,7343,67,,0,0,22034.72,0
1258020,17:33:33,17:33:33,4382,68,,0,0,22375.48,0
1258020,17:33:59,17:33:59,2391,69,,0,0,22635.16,0
1258020,17:34:18,17:34:18,2392,70,,0,0,22844.36,0
1258020,17:34:47,17:34:47,2393,71,,0,0,23089.20,0
1258020,17:35:49,17:35:49,2394,72,,0,0,23594.95,0
1258020,17:36:06,17:36:06,2395,73,,0,0,23789.20,0
1258020,17:36:27,17:36:27,2396,74,,0,0,23986.70,0
1258020,17:37:00,17:37:00,4383,75,,0,0,24310.68,1
1258020,17:37:30,17:37:30,4384,76,,0,0,24613.33,0
1258020,17:38:04,17:38:04,7319,77,,0,0,24943.15,0
1258020,17:38:26,17:38:26,4385,78,,0,0,25124.18,0
1258020,17:38:56,17:38:56,4386,79,,0,0,25416.40,0
1258020,17:39:32,17:39:32,4387,80,,0,0,25749.42,0
1258020,17:39:58,17:39:58,4388,81,,0,0,25976.59,0
1258020,17:40:21,17:40:21,4389,82,,0,0,26170.90,0
1258020,17:40:56,17:40:56,4390,83,,0,0,26532.55,0
1258020,17:41:35,17:41:35,4391,84,,0,0,26866.29,0
1258020,17:42:05,17:42:05,4392,85,,0,0,27169.36,0
1258020,17:42:28,17:42:28,4393,86,,0,0,27354.51,0
1258020,17:43:13,17:43:13,4394,87,,0,0,27754.90,0
1258020,17:43:36,17:43:36,4395,88,,0,0,27996.89,0
1258020,17:43:53,17:43:53,7314,89,,0,0,28187.11,0
1258020,17:44:02,17:44:02,4396,90,,0,0,28249.49,0
1258020,17:44:29,17:44:29,4397,91,,0,0,28508.33,0
1258020,17:44:49,17:44:49,4398,92,,0,0,28703.80,0
1258020,17:45:08,17:45:08,4399,93,,0,0,28886.92,0
1258020,17:45:34,17:45:34,4400,94,,0,0,29136.24,0
1258020,17:46:00,17:46:00,4401,95,,0,0,29356.93,1
1258020,17:46:20,17:46:20,4402,96,,0,0,29582.78,0
1258020,17:46:40,17:46:40,4403,97,,0,0,29814.93,0
1258020,17:47:13,17:47:13,4404,98,,0,0,30166.46,0
1258020,17:47:26,17:47:26,4405,99,,0,0,30320.88,0
1258020,17:47:47,17:47:47,4406,100,,0,0,30537.83,0
1258020,17:48:22,17:48:22,4407,101,,0,0,30848.67,0
1258020,17:49:06,17:49:06,5973,102,,0,0,31237.78,0
1258020,17:50:02,17:50:02,5974,103,,0,0,31788.46,0
1258020,17:50:37,17:50:37,4411,104,,0,0,32143.50,0
1258020,17:51:02,17:51:02,5975,105,,0,0,32353.77,0
1258020,17:51:32,17:51:32,4413,106,,0,0,32615.96,0
1258020,17:51:55,17:51:55,5976,107,,0,0,32884.71,0
1258020,17:52:12,17:52:12,4415,108,,0,0,33056.82,0
1258020,17:52:34,17:52:34,5977,109,,0,0,33279.10,0
1258020,17:52:51,17:52:51,4417,110,,0,0,33458.52,0
1258020,17:53:28,17:53:28,5978,111,,0,0,33792.94,0
1258020,17:54:20,17:54:20,4419,112,,0,0,34301.18,0
1258020,17:54:55,17:54:55,5979,113,,0,0,34651.87,0
1258020,17:55:13,17:55:13,4421,114,,0,0,34817.86,0
1258020,17:55:36,17:55:36,4422,115,,0,0,35073.41,0
1258020,17:56:34,17:56:34,4423,116,,0,0,35522.58,0
1258020,17:57:06,17:57:06,4424,117,,0,0,35814.70,0
1258020,17:57:35,17:57:35,4425,118,,0,0,36051.65,0
1258020,17:58:00,17:58:00,4426,119,,0,0,36293.29,1
1258020,17:58:42,17:58:42,4427,120,,0,0,36663.32,0
1258020,17:59:35,17:59:35,4429,121,,0,0,37095.26,0
1258020,18:00:06,18:00:06,4430,122,,0,0,37404.16,0
1258020,18:00:35,18:00:35,4431,123,,0,0,37679.76,0
1258020,18:01:03,18:01:03,4432,124,,0,0,38005.47,0
1258020,18:01:21,18:01:21,4433,125,,0,0,38208.28,0
1258020,18:01:55,18:01:55,4434,126,,0,0,38513.81,0
1258020,18:02:21,18:02:21,4435,127,,0,0,38799.61,0
1258020,18:02:50,18:02:50,4436,128,,0,0,39071.30,0
1258020,18:03:13,18:03:13,4437,129,,0,0,39347.99,0
1258020,18:03:52,18:03:52,4438,130,,0,0,39731.91,0
1258020,18:04:15,18:04:15,4439,131,,0,0,39988.99,0
1258020,18:04:51,18:04:51,4440,132,,0,0,40372.14,0
1258020,18:05:21,18:05:21,4441,133,,0,0,40704.46,0
1258020,18:05:47,18:05:47,4442,134,,0,0,40974.63,0
1258020,18:06:07,18:06:07,4443,135,,0,0,41223.08,0
1258020,18:06:28,18:06:28,4444,136,,0,0,41438.20,0
1258020,18:07:27,18:07:27,3546,137,,0,0,42050.60,0
1258020,18:08:00,18:08:00,4445,138,,0,0,42396.85,1
1258020,18:08:57,18:08:57,4447,139,,0,0,43033.96,0
1258020,18:09:14,18:09:14,4448,140,,0,0,43257.22,0
1258020,18:09:28,18:09:28,4449,141,,0,0,43417.03,0
1258020,18:09:56,18:09:56,4450,142,,0,0,43715.79,0
1258020,18:10:57,18:10:57,4451,143,,0,0,44388.59,0
1258020,18:11:14,18:11:14,4452,144,,0,0,44613.33,0
1258020,18:11:35,18:11:35,4453,145,,0,0,44852.10,0
1258020,18:11:52,18:11:52,4454,146,,0,0,45038.26,0
1258020,18:12:17,18:12:17,7121,147,,0,0,45312.14,0
1258020,18:12:46,18:12:46,3811,148,,0,0,45614.72,0
1258020,18:13:13,18:13:13,3812,149,,0,0,45916.16,0
1258020,18:13:42,18:13:42,3813,150,,0,0,46211.25,0
1258020,18:14:04,18:14:04,3814,151,,0,0,46481.69,0
1258020,18:14:27,18:14:27,3815,152,,0,0,46762.87,0
1258020,18:14:50,18:14:50,3816,153,,0,0,47026.58,0
1258020,18:15:05,18:15:05,3817,154,,0,0,47223.74,0
1258020,18:15:31,18:15:31,3818,155,,0,0,47490.99,0
1258020,18:16:03,18:16:03,3819,156,,0,0,47851.66,0
1258020,18:16:32,18:16:32,7389,157,,0,0,48168.38,0
1258020,18:17:00,18:17:00,6013,158,,0,0,48496.25,1
1259010,05:49:00,05:49:00,7166,1,,0,0,0.00,1
1259010,05:49:36,05:49:36,6006,2,,0,0,291.95,0
1259010,05:49:59,05:49:59,2249,3,,0,0,497.96,0
1259010,05:50:50,05:50:50,2250,4,,0,0,925.97,0
1259010,05:51:38,05:51:38,2251,5,,0,0,1267.74,0
1259010,05:52:03,05:52:03,2252,6,,0,0,1471.02,0
1259010,05:52:33,05:52:33,2253,7,,0,0,1749.44,0
1259010,05:52:59,05:52:59,2254,8,,0,0,2014.07,0
1259010,05:53:35,05:53:35,2255,9,,0,0,2301.71,0
1259010,05:54:35,05:54:35,2256,10,,0,0,2823.96,0
1259010,05:55:01,05:55:01,2257,11,,0,0,3100.18,0
1259010,05:55:36,05:55:36,2258,12,,0,0,3428.04,0
1259010,05:56:14,05:56:14,2259,13,,0,0,3718.32,0
1259010,05:57:31,05:57:31,1934,14,,0,0,4376.20,0
1259010,05:58:00,05:58:00,1935,15,,0,0,4607.50,1
1259010,05:58:13,05:58:13,1936,16,,0,0,4818.55,0
1259010,05:58:54,05:58:54,1937,17,,0,0,5403.76,0
1259010,05:59:19,05:59:19,1938,18,,0,0,5714.96,0
1259010,06:00:06,06:00:06,1940,19,,0,0,6364.73,0
1259010,06:00:27,06:00:27,2148,20,,0,0,6621.80,0
1259010,06:00:38,06:00:38,2149,21,,0,0,6776.05,0
1259010,06:01:04,06:01:04,2150,22,,0,0,7126.55,0
1259010,06:01:23,06:01:23,1941,23,,0,0,7388.98,0
1259010,06:01:40,06:01:40,2151,24,,0,0,7580.08,0
1259010,06:02:22,06:02:22,2152,25,,0,0,8022.05,0
1259010,06:03:00,06:03:00,2153,26,,0,0,8677.41,1
1259010,06:03:16,06:03:16,2154,27,,0,0,8963.22,0
1259010,06:03:39,06:03:39,1943,28,,0,0,9340.10,0
1259010,06:04:11,06:04:11,2155,29,,0,0,9942.98,0
1259010,06:04:34,06:04:34,1944,30,,0,0,10359.04,0
1259010,06:05:00,06:05:00,2156,31,,0,0,10788.34,0
1259010,06:05:14,06:05:14,2157,32,,0,0,11034.24,0
1259010,06:05:33,06:05:33,1945,33,,0,0,11343.27,0
1259010,06:05:46,06:05:46,2158,34,,0,0,11532.20,0
1259010,06:06:11,06:06:11,2160,35,,0,0,11759.78,0
1259010,06:06:23,06:06:23,2161,36,,0,0,11876.76,0
1259010,06:07:00,06:07:00,7357,37,,0,0,12277.22,1
1259010,06:07:15,06:07:15,2162,38,,0,0,12378.16,0
1259010,06:07:58,06:07:58,2163,39,,0,0,12643.36,0
1259010,06:08:28,06:08:28,2164,40,,0,0,12863.47,0
1259010,06:09:09,06:09:09,2165,41,,0,0,13138.86,0
1259010,06:10:00,06:10:00,1825,42,,0,0,13334.76,1
1259010,06:10:21,06:10:21,2166,43,,0,0,13538.85,0
1259010,06:10:40,06:10:40,2167,44,,0,0,13742.37,0
1259010,06:11:11,06:11:11,2168,45,,0,0,14003.47,0
1259010,06:11:33,06:11:33,2169,46,,0,0,14203.65,0
1259010,06:11:53,06:11:53,2170,47,,0,0,14399.51,0
1259010,06:12:16,06:12:16,2171,48,,0,0,14668.55,0
1259010,06:12:46,06:12:46,7175,49,,0,0,14866.07,0
1259010,06:13:12,06:13:12,1948,50,,0,0,15171.54,0
1259010,06:13:37,06:13:37,2172,51,,0,0,15444.71,0
1259010,06:14:06,06:14:06,2173,52,,0,0,15697.51,0
1259010,06:14:26,06:14:26,1949,53,,0,0,15944.20,0
1259010,06:16:00,06:16:00,1950,54,,0,0,16828.88,1
1259010,06:17:08,06:17:08,2177,55,,0,0,17268.39,0
1259010,06:18:11,06:18:11,1951,56,,0,0,17752.03,0
1259010,06:19:18,06:19:18,2179,57,,0,0,18252.71,0
1259010,06:19:51,06:19:51,1952,58,,0,0,18562.39,0
1259010,06:22:00,06:22:00,8223,59,,0,0,19809.21,1
1260010,16:41:00,16:41:00,1,1,,0,0,0.00,1
1260010,16:50:00,16:50:00,7192,2,,0,0,5457.34,1
1260010,16:58:46,16:58:46,7215,3,,0,0,11681.17,0
1260010,17:00:04,17:00:04,7479,4,,0,0,12617.06,0
1260010,17:01:56,17:01:56,7982,5,,0,0,14272.24,0
1260010,17:04:22,17:04:22,775,6,,0,0,16252.29,0
1260010,17:06:00,17:06:00,685,7,,0,0,17761.53,1
1260010,17:08:48,17:08:48,690,8,,0,0,19295.85,0
1260010,17:12:13,17:12:13,695,9,,0,0,21215.07,0
1260010,17:16:30,17:16:30,703,10,,0,0,23541.33,0
1260010,17:19:20,17:19:20,708,11,,0,0,25011.69,0
1260010,17:22:00,17:22:00,5940,12,,0,0,26176.58,1
1260010,17:29:16,17:29:16,714,13,,0,0,30183.98,0
1260010,17:32:00,17:32:00,717,14,,0,0,31758.87,1
1260010,17:34:56,17:34:56,721,15,,0,0,33475.57,0
1260010,17:40:27,17:40:27,730,16,,0,0,36641.01,0
1260010,17:44:00,17:44:00,734,17,,0,0,38717.36,1
1260010,17:47:10,17:47:10,8323,18,,0,0,40191.61,0
1260010,17:49:10,17:49:10,741,19,,0,0,41071.57,0
1260010,17:52:00,17:52:00,2794,20,,0,0,42292.76,1
1260010,17:54:16,17:54:16,7173,21,,0,0,42885.02,0
1260010,17:56:49,17:56:49,7168,22,,0,0,43494.10,0
1260010,17:57:55,17:57:55,7151,23,,0,0,43796.04,0
1260010,17:59:20,17:59:20,7275,24,,0,0,44194.63,0
1260010,18:00:00,18:00:00,131,25,,0,0,44365.13,0
1260010,18:01:00,18:01:00,132,26,,0,0,44679.97,1
1261020,20:39:00,20:39:00,8223,1,,0,0,0.00,1
1261020,20:41:27,20:41:27,2303,2,,0,0,965.78,0
1261020,20:42:07,20:42:07,2304,3,,0,0,1236.82,0
1261020,20:43:00,20:43:00,2424,4,,0,0,1556.41,1
1261020,20:43:39,20:43:39,2426,5,,0,0,1928.49,0
1261020,20:44:26,20:44:26,2428,6,,0,0,2406.66,0
1261020,20:44:49,20:44:49,2429,7,,0,0,2610.32,0
1261020,20:45:35,20:45:35,2430,8,,0,0,3039.62,0
1261020,20:46:00,20:46:00,2431,9,,0,0,3250.68,1
1261020,20:46:28,20:46:28,2432,10,,0,0,3537.67,0
1261020,20:46:56,20:46:56,2433,11,,0,0,3813.48,0
1261020,20:47:24,20:47:24,2434,12,,0,0,4117.10,0
1261020,20:47:57,20:47:57,2435,13,,0,0,4542.77,0
1261020,20:48:23,20:48:23,2436,14,,0,0,4781.31,0
1261020,20:49:00,20:49:00,2437,15,,0,0,5117.02,1
1261020,20:49:19,20:49:19,2438,16,,0,0,5299.77,0
1261020,20:49:50,20:49:50,2439,17,,0,0,5542.19,0
1261020,20:50:19,20:50:19,2440,18,,0,0,5831.18,0
1261020,20:50:45,20:50:45,2441,19,,0,0,6094.27,0
1261020,20:51:01,20:51:01,2442,20,,0,0,6248.84,0
1261020,20:52:00,20:52:00,2443,21,,0,0,6733.07,1
1261020,20:52:22,20:52:22,2444,22,,0,0,6956.66,0
1261020,20:52:54,20:52:54,2445,23,,0,0,7258.62,0
1261020,20:53:33,20:53:33,2446,24,,0,0,7564.98,0
1261020,20:53:58,20:53:58,2447,25,,0,0,7836.61,0
1261020,20:54:25,20:54:25,2448,26,,0,0,8096.34,0
1261020,20:55:00,20:55:00,2449,27,,0,0,8378.92,1
1261020,20:55:42,20:55:42,2450,28,,0,0,8774.65,0
1261020,20:56:31,20:56:31,2451,29,,0,0,9321.24,0
1261020,20:57:00,20:57:00,2452,30,,0,0,9610.37,0
1261020,20:57:27,20:57:27,2453,31,,0,0,9885.83,0
1261020,20:58:05,20:58:05,2454,32,,0,0,10263.31,0
1261020,20:58:31,20:58:31,2455,33,,0,0,10484.77,0
1261020,20:59:00,20:59:00,2456,34,,0,0,10767.96,0
1261020,20:59:32,20:59:32,2457,35,,0,0,11058.64,0
1261020,20:59:51,20:59:51,2458,36,,0,0,11253.17,0
1261020,21:00:27,21:00:27,2459,37,,0,0,11613.56,0
1261020,21:01:09,21:01:09,2460,38,,0,0,11921.53,0
1261020,21:01:35,21:01:35,2461,39,,0,0,12114.23,0
1261020,21:03:00,21:03:00,2462,40,,0,0,12807.14,1
1262010,21:07:00,21:07:00,139,1,,0,0,0.00,1
1262010,21:07:24,21:07:24,140,2,,0,0,402.14,0
1262010,21:07:43,21:07:43,141,3,,0,0,606.29,0
1262010,21:08:06,21:08:06,142,4,,0,0,824.79,0
1262010,21:08:32,21:08:32,143,5,,0,0,1088.42,0
1262010,21:08:53,21:08:53,144,6,,0,0,1266.03,0
1262010,21:09:11,21:09:11,145,7,,0,0,1465.90,0
1262010,21:09:26,21:09:26,146,8,,0,0,1625.31,0
1262010,21:09:39,21:09:39,147,9,,0,0,1743.35,0
1262010,21:09:49,21:09:49,148,10,,0,0,1855.27,0
1262010,21:10:07,21:10:07,149,11,,0,0,2088.88,0
1262010,21:10:18,21:10:18,150,12,,0,0,2240.52,0
1262010,21:10:31,21:10:31,151,13,,0,0,2403.46,0
1262010,21:10:52,21:10:52,152,14,,0,0,2662.69,0
1262010,21:11:14,21:11:14,153,15,,0,0,2836.40,0
1262010,21:11:47,21:11:47,154,16,,0,0,3160.85,0
1262010,21:12:08,21:12:08,155,17,,0,0,3370.50,0
1262010,21:12:38,21:12:38,156,18,,0,0,3696.44,0
1262010,21:12:54,21:12:54,157,19,,0,0,3915.80,0
1262010,21:13:13,21:13:13,158,20,,0,0,4138.66,0
1262010,21:13:27,21:13:27,159,21,,0,0,4311.12,0
1262010,21:13:45,21:13:45,160,22,,0,0,4517.44,0
1262010,21:14:08,21:14:08,161,23,,0,0,4804.70,0
1262010,21:14:26,21:14:26,162,24,,0,0,4999.19,0
1262010,21:14:43,21:14:43,163,25,,0,0,5172.23,0
1262010,21:15:06,21:15:06,164,26,,0,0,5424.99,0
1262010,21:15:35,21:15:35,165,27,,0,0,5692.26,0
1262010,21:15:53,21:15:53,166,28,,0,0,5848.27,0
1262010,21:17:00,21:17:00,167,29,,0,0,6577.85,1
1262010,21:17:19,21:17:19,168,30,,0,0,6781.41,0
1262010,21:17:46,21:17:46,169,31,,0,0,7114.73,0
1262010,21:18:01,21:18:01,170,32,,0,0,7302.12,0
1262010,21:18:22,21:18:22,171,33,,0,0,7505.52,0
1262010,21:18:40,21:18:40,172,34,,0,0,7740.22,0
1262010,21:19:13,21:19:13,173,35,,0,0,8136.34,0
1262010,21:19:28,21:19:28,174,36,,0,0,8326.10,0
1262010,21:19:47,21:19:47,175,37,,0,0,8529.62,0
1262010,21:20:07,21:20:07,176,38,,0,0,8757.76,0
1262010,21:20:45,21:20:45,177,39,,0,0,9110.04,0
1262010,21:21:05,21:21:05,178,40,,0,0,9297.81,0
1262010,21:21:28,21:21:28,179,41,,0,0,9565.99,0
1262010,21:21:47,21:21:47,180,42,,0,0,9779.78,0
1262010,21:22:15,21:22:15,181,43,,0,0,10092.06,0
1262010,21:22:28,21:22:28,182,44,,0,0,10310.16,0
1262010,21:23:00,21:23:00,183,45,,0,0,10699.67,0
1262010,21:23:23,21:23:23,184,46,,0,0,10946.19,0
1262010,21:23:55,21:23:55,185,47,,0,0,11286.48,0
1262010,21:24:13,21:24:13,186,48,,0,0,11508.47,0
1262010,21:24:24,21:24:24,187,49,,0,0,11622.12,0
1262010,21:24:42,21:24:42,188,50,,0,0,11820.09,0
1262010,21:24:58,21:24:58,189,51,,0,0,12002.97,0
1262010,21:25:10,21:25:10,190,52,,0,0,12146.89,0
1262010,21:25:31,21:25:31,191,53,,0,0,12393.49,0
1262010,21:25:56,21:25:56,192,54,,0,0,12676.34,0
1262010,21:26:12,21:26:12,193,55,,0,0,12845.99,0
1262010,21:26:33,21:26:33,194,56,,0,0,13054.56,0
1262010,21:26:55,21:26:55,195,57,,0,0,13288.24,0
1262010,21:27:11,21:27:11,196,58,,0,0,13484.39,0
1262010,21:27:29,21:27:29,197,59,,0,0,13678.09,0
1262010,21:27:39,21:27:39,198,60,,0,0,13853.04,0
1262010,21:28:00,21:28:00,199,61,,0,0,14056.43,1
1262010,21:28:34,21:28:34,200,62,,0,0,14407.03,0
1262010,21:28:57,21:28:57,201,63,,0,0,14608.63,0
1262010,21:29:24,21:29:24,202,64,,0,0,14913.56,0
1262010,21:29:49,21:29:49,203,65,,0,0,15145.31,0
1262010,21:30:17,21:30:17,204,66,,0,0,15390.46,0
1262010,21:30:50,21:30:50,205,67,,0,0,15676.84,0
1262010,21:31:15,21:31:15,206,68,,0,0,15900.93,0
1262010,21:31:46,21:31:46,207,69,,0,0,16183.81,0
1262010,21:32:06,21:32:06,208,70,,0,0,16375.09,0
1262010,21:32:43,21:32:43,209,71,,0,0,16692.43,0
1262010,21:33:13,21:33:13,210,72,,0,0,16960.78,0
1262010,21:33:35,21:33:35,211,73,,0,0,17153.27,0
1262010,21:33:57,21:33:57,212,74,,0,0,17374.06,0
1262010,21:34:22,21:34:22,213,75,,0,0,17612.37,0
1262010,21:34:43,21:34:43,214,76,,0,0,17781.85,0
1262010,21:35:02,21:35:02,215,77,,0,0,17990.15,0
1262010,21:35:32,21:35:32,216,78,,0,0,18236.16,0
1262010,21:36:06,21:36:06,217,79,,0,0,18475.68,0
1262010,21:36:50,21:36:50,218,80,,0,0,18890.40,0
1262010,21:37:52,21:37:52,219,81,,0,0,19531.71,0
1262010,21:38:31,21:38:31,220,82,,0,0,19909.93,0
1262010,21:39:11,21:39:11,8487,83,,0,0,20270.20,0
1262010,21:40:00,21:40:00,221,84,,0,0,20608.57,1
1262010,21:40:08,21:40:08,8350,85,,0,0,20687.82,0
1262010,21:40:47,21:40:47,224,86,,0,0,21120.61,0
1262010,21:41:27,21:41:27,225,87,,0,0,21559.56,0
1262010,21:41:57,21:41:57,226,88,,0,0,21910.72,0
1262010,21:42:32,21:42:32,227,89,,0,0,22306.88,0
1262010,21:43:06,21:43:06,228,90,,0,0,22684.48,0
1262010,21:43:34,21:43:34,229,91,,0,0,23160.38,0
1262010,21:44:07,21:44:07,230,92,,0,0,23544.51,0
1262010,21:44:24,21:44:24,231,93,,0,0,23761.11,0
1262010,21:44:53,21:44:53,232,94,,0,0,24131.71,0
1262010,21:45:08,21:45:08,233,95,,0,0,24313.46,0
1262010,21:45:38,21:45:38,234,96,,0,0,24720.62,0
1262010,21:45:54,21:45:54,235,97,,0,0,24894.71,0
1262010,21:46:25,21:46:25,236,98,,0,0,25364.80,0
1262010,21:46:54,21:46:54,237,99,,0,0,25681.70,0
1262010,21:47:50,21:47:50,238,100,,0,0,26417.34,0
1262010,21:48:50,21:48:50,8585,101,,0,0,27186.87,0
1262010,21:50:08,21:50:08,239,102,,0,0,28135.12,0
1262010,21:51:44,21:51:44,240,103,,0,0,29212.53,0
1262010,21:52:32,21:52:32,241,104,,0,0,29768.05,0
1262010,21:53:09,21:53:09,242,105,,0,0,30280.85,0
1262010,21:53:32,21:53:32,243,106,,0,0,30568.43,0
1262010,21:54:05,21:54:05,244,107,,0,0,30961.81,0
1262010,21:54:46,21:54:46,245,108,,0,0,31461.36,0
1262010,21:57:14,21:57:14,7477,109,,0,0,32995.78,0
1262010,22:02:00,22:02:00,7192,110,,0,0,36501.46,1
1262010,22:11:00,22:11:00,1,111,,0,0,42151.27,1
1263070,15:23:00,15:23:00,7152,1,,0,0,0.00,1
1263070,15:23:47,15:23:47,1155,2,,0,0,191.15,0
1263070,15:25:20,15:25:20,2127,3,,0,0,848.52,0
1263070,15:26:10,15:26:10,2128,4,,0,0,1125.78,0
1263070,15:26:58,15:26:58,2129,5,,0,0,1479.93,0
1263070,15:27:26,15:27:26,2130,6,,0,0,1683.31,0
1263070,15:28:06,15:28:06,2131,7,,0,0,1970.59,0
1263070,15:28:51,15:28:51,2132,8,,0,0,2293.87,0
1263070,15:29:33,15:29:33,2133,9,,0,0,2611.98,0
1263070,15:30:09,15:30:09,2134,10,,0,0,2869.14,0
1263070,15:31:22,15:31:22,2135,11,,0,0,3387.40,0
1263070,15:31:53,15:31:53,2136,12,,0,0,3614.75,0
1263070,15:32:55,15:32:55,2137,13,,0,0,3825.24,0
1263070,15:34:00,15:34:00,2138,14,,0,0,4049.69,1
1263070,15:34:42,15:34:42,2139,15,,0,0,4767.75,0
1263070,15:35:03,15:35:03,6015,16,,0,0,5112.07,0
1263070,15:35:24,15:35:24,2140,17,,0,0,5475.15,0
1263070,15:35:35,15:35:35,2141,18,,0,0,5646.16,0
1263070,15:36:26,15:36:26,2142,19,,0,0,6341.26,0
1263070,15:39:35,15:39:35,8045,20,,0,0,8169.61,0
1263070,15:45:01,15:45:01,2143,21,,0,0,11345.66,0
1263070,15:46:10,15:46:10,2146,22,,0,0,12164.64,0
1263070,15:46:55,15:46:55,2147,23,,0,0,12450.01,0
1263070,15:47:39,15:47:39,1934,24,,0,0,13138.82,0
1263070,15:48:00,15:48:00,1935,25,,0,0,13370.12,1
1263070,15:48:15,15:48:15,1936,26,,0,0,13581.17,0
1263070,15:49:05,15:49:05,1937,27,,0,0,14166.38,0
1263070,15:49:35,15:49:35,1938,28,,0,0,14477.58,0
1263070,15:50:32,15:50:32,1940,29,,0,0,15127.35,0
1263070,15:50:56,15:50:56,2148,30,,0,0,15384.42,0
1263070,15:51:10,15:51:10,2149,31,,0,0,15538.67,0
1263070,15:51:41,15:51:41,2150,32,,0,0,15889.17,0
1263070,15:52:04,15:52:04,1941,33,,0,0,16151.60,0
1263070,15:52:24,15:52:24,2151,34,,0,0,16342.70,0
1263070,15:53:14,15:53:14,2152,35,,0,0,16784.67,0
1263070,15:54:00,15:54:00,2153,36,,0,0,17440.03,1
1263070,15:54:20,15:54:20,2154,37,,0,0,17725.84,0
1263070,15:54:49,15:54:49,1943,38,,0,0,18102.72,0
1263070,15:55:28,15:55:28,2155,39,,0,0,18705.60,0
1263070,15:55:58,15:55:58,1944,40,,0,0,19121.66,0
1263070,15:56:30,15:56:30,2156,41,,0,0,19550.96,0
1263070,15:56:48,15:56:48,2157,42,,0,0,19796.86,0
1263070,15:57:12,15:57:12,1945,43,,0,0,20105.89,0
1263070,15:57:28,15:57:28,2158,44,,0,0,20294.82,0
1263070,15:57:59,15:57:59,2160,45,,0,0,20522.40,0
1263070,15:58:13,15:58:13,2161,46,,0,0,20639.38,0
1263070,15:59:00,15:59:00,7357,47,,0,0,21039.84,1
1263070,15:59:02,15:59:02,1946,48,,0,0,21056.08,0
1263070,15:59:45,15:59:45,2232,49,,0,0,21494.07,0
1263070,16:00:05,16:00:05,2233,50,,0,0,21721.05,0
1263070,16:00:21,16:00:21,1947,51,,0,0,21888.61,0
1263070,16:00:47,16:00:47,2234,52,,0,0,22253.55,0
1263070,16:01:11,16:01:11,2235,53,,0,0,22527.52,0
1263070,16:01:35,16:01:35,7175,54,,0,0,22785.79,0
1263070,16:02:02,16:02:02,1948,55,,0,0,23091.26,0
1263070,16:02:30,16:02:30,2172,56,,0,0,23364.43,0
1263070,16:03:00,16:03:00,2173,57,,0,0,23617.23,0
1263070,16:03:21,16:03:21,1949,58,,0,0,23863.92,0
1263070,16:05:00,16:05:00,1950,59,,0,0,24748.60,1
1263070,16:05:57,16:05:57,2177,60,,0,0,25188.11,0
1263070,16:06:50,16:06:50,1951,61,,0,0,25671.75,0
1263070,16:07:47,16:07:47,2179,62,,0,0,26172.43,0
1263070,16:08:15,16:08:15,1952,63,,0,0,26482.11,0
1263070,16:10:00,16:10:00,8223,64,,0,0,27717.76,1
1264010,21:14:00,21:14:00,1,1,,0,0,0.00,1
1264010,21:18:53,21:18:53,7622,2,,0,0,2981.31,0
1264010,21:21:13,21:21:13,2,3,,0,0,4602.62,0
1264010,21:21:38,21:21:38,3,4,,0,0,4913.30,0
1264010,21:22:12,21:22:12,4,5,,0,0,5301.93,0
1264010,21:22:36,21:22:36,5,6,,0,0,5582.47,0
1264010,21:23:14,21:23:14,6,7,,0,0,6108.42,0
1264010,21:24:03,21:24:03,7,8,,0,0,6665.99,0
1264010,21:25:49,21:25:49,8,9,,0,0,7833.68,0
1264010,21:26:59,21:26:59,8586,10,,0,0,8617.64,0
1264010,21:28:19,21:28:19,9,11,,0,0,9522.65,0
1264010,21:29:17,21:29:17,5996,12,,0,0,10236.44,0
1264010,21:29:49,21:29:49,11,13,,0,0,10566.79,0
1264010,21:30:33,21:30:33,12,14,,0,0,11161.43,0
1264010,21:30:54,21:30:54,13,15,,0,0,11398.40,0
1264010,21:31:08,21:31:08,14,16,,0,0,11544.17,0
1264010,21:31:25,21:31:25,15,17,,0,0,11735.72,0
1264010,21:31:49,21:31:49,16,18,,0,0,12021.62,0
1264010,21:32:22,21:32:22,17,19,,0,0,12396.29,0
1264010,21:32:54,21:32:54,18,20,,0,0,12815.13,0
1264010,21:33:31,21:33:31,19,21,,0,0,13292.34,0
1264010,21:33:52,21:33:52,20,22,,0,0,13528.13,0
1264010,21:34:19,21:34:19,21,23,,0,0,13827.93,0
1264010,21:34:38,21:34:38,22,24,,0,0,14013.18,0
1264010,21:35:14,21:35:14,23,25,,0,0,14429.82,0
1264010,21:35:34,21:35:34,24,26,,0,0,14659.45,0
1264010,21:36:26,21:36:26,8511,27,,0,0,15086.81,0
1264010,21:37:00,21:37:00,8351,28,,0,0,15362.33,1
1264010,21:37:28,21:37:28,8352,29,,0,0,15600.69,0
1264010,21:38:17,21:38:17,27,30,,0,0,16054.43,0
1264010,21:39:03,21:39:03,28,31,,0,0,16460.96,0
1264010,21:40:08,21:40:08,29,32,,0,0,17049.82,0
1264010,21:41:01,21:41:01,30,33,,0,0,17489.05,0
1264010,21:41:26,21:41:26,31,34,,0,0,17709.93,0
1264010,21:41:47,21:41:47,32,35,,0,0,17894.29,0
1264010,21:42:26,21:42:26,33,36,,0,0,18260.45,0
1264010,21:42:56,21:42:56,34,37,,0,0,18527.44,0
1264010,21:43:27,21:43:27,35,38,,0,0,18840.52,0
1264010,21:44:07,21:44:07,36,39,,0,0,19205.59,0
1264010,21:44:27,21:44:27,37,40,,0,0,19367.60,0
1264010,21:45:02,21:45:02,38,41,,0,0,19680.23,0
1264010,21:45:26,21:45:26,39,42,,0,0,19905.31,0
1264010,21:45:53,21:45:53,40,43,,0,0,20187.05,0
1264010,21:46:21,21:46:21,41,44,,0,0,20402.56,0
1264010,21:46:58,21:46:58,42,45,,0,0,20722.30,0
1264010,21:47:22,21:47:22,43,46,,0,0,20928.18,0
1264010,21:47:52,21:47:52,44,47,,0,0,21185.92,0
1264010,21:48:15,21:48:15,45,48,,0,0,21419.45,0
1264010,21:48:47,21:48:47,46,49,,0,0,21694.78,0
1264010,21:50:00,21:50:00,47,50,,0,0,22154.92,1
1264010,21:50:18,21:50:18,48,51,,0,0,22389.52,0
1264010,21:50:41,21:50:41,49,52,,0,0,22661.03,0
1264010,21:51:09,21:51:09,50,53,,0,0,22997.01,0
1264010,21:51:32,21:51:32,51,54,,0,0,23265.63,0
1264010,21:52:00,21:52:00,52,55,,0,0,23625.97,0
1264010,21:52:22,21:52:22,53,56,,0,0,23864.33,0
1264010,21:52:54,21:52:54,55,57,,0,0,24222.84,0
1264010,21:53:09,21:53:09,56,58,,0,0,24415.99,0
1264010,21:53:32,21:53:32,57,59,,0,0,24673.40,0
1264010,21:53:53,21:53:53,58,60,,0,0,24919.28,0
1264010,21:54:16,21:54:16,59,61,,0,0,25212.34,0
1264010,21:54:34,21:54:34,60,62,,0,0,25446.02,0
1264010,21:55:00,21:55:00,61,63,,0,0,25745.01,0
1264010,21:55:23,21:55:23,62,64,,0,0,26055.48,0
1264010,21:55:47,21:55:47,63,65,,0,0,26313.79,0
1264010,21:56:00,21:56:00,64,66,,0,0,26499.03,0
1264010,21:56:23,21:56:23,65,67,,0,0,26771.83,0
1264010,21:56:47,21:56:47,66,68,,0,0,27017.37,0
1264010,21:57:03,21:57:03,67,69,,0,0,27215.73,0
1264010,21:57:18,21:57:18,68,70,,0,0,27395.01,0
1264010,21:57:32,21:57:32,69,71,,0,0,27538.81,0
1264010,21:57:49,21:57:49,70,72,,0,0,27722.58,0
1264010,21:58:03,21:58:03,71,73,,0,0,27930.54,0
1264010,21:58:18,21:58:18,72,74,,0,0,28086.74,0
1264010,21:58:37,21:58:37,73,75,,0,0,28305.52,0
1264010,21:58:59,21:58:59,74,76,,0,0,28600.93,0
1264010,21:59:20,21:59:20,75,77,,0,0,28829.90,0
1264010,21:59:39,21:59:39,76,78,,0,0,29061.84,0
1264010,22:00:11,22:00:11,77,79,,0,0,29426.44,0
1264010,22:01:00,22:01:00,78,80,,0,0,29942.13,1
1264010,22:01:23,22:01:23,79,81,,0,0,30120.32,0
1264010,22:01:44,22:01:44,80,82,,0,0,30341.16,0
1264010,22:02:13,22:02:13,81,83,,0,0,30578.09,0
1264010,22:02:33,22:02:33,82,84,,0,0,30777.75,0
1264010,22:03:00,22:03:00,83,85,,0,0,31059.54,0
1264010,22:03:24,22:03:24,84,86,,0,0,31273.79,0
1264010,22:03:45,22:03:45,85,87,,0,0,31496.60,0
1264010,22:04:06,22:04:06,86,88,,0,0,31703.20,0
1264010,22:04:26,22:04:26,87,89,,0,0,31884.46,0
1264010,22:04:44,22:04:44,88,90,,0,0,32080.32,0
1264010,22:05:23,22:05:23,89,91,,0,0,32496.16,0
1264010,22:05:51,22:05:51,90,92,,0,0,32792.47,0
1264010,22:06:15,22:06:15,91,93,,0,0,33048.04,0
1264010,22:06:30,22:06:30,92,94,,0,0,33198.72,0
1264010,22:06:49,22:06:49,93,95,,0,0,33405.99,0
1264010,22:07:08,22:07:08,94,96,,0,0,33657.88,0
1264010,22:07:37,22:07:37,95,97,,0,0,33995.81,0
1264010,22:08:08,22:08:08,96,98,,0,0,34344.17,0
1264010,22:08:35,22:08:35,97,99,,0,0,34600.58,0
1264010,22:08:57,22:08:57,98,100,,0,0,34876.07,0
1264010,22:09:21,22:09:21,99,101,,0,0,35144.18,0
1264010,22:10:11,22:10:11,100,102,,0,0,35566.10,0
1264010,22:11:00,22:11:00,103,103,,0,0,35938.93,1
1265020,08:08:00,08:08:00,3309,1,,0,0,0.00,1
1265020,08:08:43,08:08:43,3310,2,,0,0,535.71,0
1265020,08:09:31,08:09:31,3311,3,,0,0,1187.17,0
1265020,08:10:05,08:10:05,3312,4,,0,0,1643.69,0
1265020,08:10:36,08:10:36,3313,5,,0,0,2054.34,0
1265020,08:11:29,08:11:29,3314,6,,0,0,2685.10,0
1265020,08:11:59,08:11:59,3315,7,,0,0,3115.45,0
1265020,08:12:37,08:12:37,3316,8,,0,0,3555.12,0
1265020,08:13:01,08:13:01,3317,9,,0,0,3829.38,0
1265020,08:13:36,08:13:36,3318,10,,0,0,4259.24,0
1265020,08:14:00,08:14:00,3319,11,,0,0,4580.78,0
1265020,08:14:28,08:14:28,3320,12,,0,0,4917.94,0
1265020,08:16:07,08:16:07,3321,13,,0,0,6017.99,0
1265020,08:17:00,08:17:00,3210,14,,0,0,6623.09,1
1265020,08:17:35,08:17:35,3212,15,,0,0,7057.91,0
1265020,08:18:38,08:18:38,3214,16,,0,0,7704.94,0
1265020,08:19:25,08:19:25,3215,17,,0,0,8162.47,0
1265020,08:20:30,08:20:30,3216,18,,0,0,8864.63,0
1265020,08:21:34,08:21:34,3217,19,,0,0,9562.05,0
1265020,08:22:27,08:22:27,3218,20,,0,0,10233.19,0
1265020,08:23:23,08:23:23,3220,21,,0,0,10850.03,0
1265020,08:24:09,08:24:09,3221,22,,0,0,11396.45,0
1265020,08:24:56,08:24:56,3222,23,,0,0,11995.42,0
1265020,08:25:28,08:25:28,6012,24,,0,0,12374.45,0
1265020,08:26:00,08:26:00,3224,25,,0,0,12786.96,0
1265020,08:26:23,08:26:23,3225,26,,0,0,13074.52,0
1265020,08:26:55,08:26:55,3226,27,,0,0,13501.10,0
1265020,08:27:09,08:27:09,3227,28,,0,0,13661.80,0
1265020,08:27:36,08:27:36,3228,29,,0,0,13979.53,0
1265020,08:28:00,08:28:00,3229,30,,0,0,14254.64,1
1265020,08:28:28,08:28:28,3230,31,,0,0,14465.06,0
1265020,08:29:00,08:29:00,3232,32,,0,0,14712.42,0
1265020,08:29:25,08:29:25,3233,33,,0,0,14894.20,0
1265020,08:30:20,08:30:20,3234,34,,0,0,15391.73,0
1265020,08:32:00,08:32:00,3235,35,,0,0,16279.67,1
1265020,08:32:17,08:32:17,6001,36,,0,0,16476.34,0
1265020,08:32:33,08:32:33,3236,37,,0,0,16646.41,0
1265020,08:34:11,08:34:11,3238,38,,0,0,17453.22,0
1265020,08:34:47,08:34:47,3239,39,,0,0,17853.60,0
1265020,08:35:15,08:35:15,3240,40,,0,0,18208.20,0
1265020,08:35:59,08:35:59,3242,41,,0,0,18644.53,0
1265020,08:36:38,08:36:38,3243,42,,0,0,19051.97,0
1265020,08:37:02,08:37:02,3244,43,,0,0,19310.63,0
1265020,08:37:34,08:37:34,3245,44,,0,0,19675.12,0
1265020,08:38:16,08:38:16,3247,45,,0,0,20162.02,0
1265020,08:38:48,08:38:48,3248,46,,0,0,20575.89,0
1265020,08:39:18,08:39:18,3249,47,,0,0,20879.39,0
1265020,08:40:00,08:40:00,3250,48,,0,0,21381.54,1
1265020,08:40:40,08:40:40,3251,49,,0,0,21785.16,0
1265020,08:41:33,08:41:33,3252,50,,0,0,22225.91,0
1265020,08:42:00,08:42:00,3253,51,,0,0,22467.87,0
1265020,08:42:48,08:42:48,3254,52,,0,0,22940.59,0
1265020,08:43:26,08:43:26,3083,53,,0,0,23271.35,0
1265020,08:43:44,08:43:44,3084,54,,0,0,23438.67,0
1265020,08:45:00,08:45:00,3008,55,,0,0,23888.76,1
1265020,08:45:43,08:45:43,3255,56,,0,0,24185.04,0
1265020,08:46:32,08:46:32,3256,57,,0,0,24520.64,0
1265020,08:46:53,08:46:53,3257,58,,0,0,24710.86,0
1265020,08:47:48,08:47:48,3258,59,,0,0,25198.76,0
1265020,08:48:43,08:48:43,3259,60,,0,0,25693.10,0
1265020,08:49:24,08:49:24,3260,61,,0,0,26097.19,0
1265020,08:49:53,08:49:53,3261,62,,0,0,26369.81,0
1265020,08:50:09,08:50:09,3262,63,,0,0,26499.22,0
1265020,08:50:28,08:50:28,3263,64,,0,0,26670.53,0
1265020,08:51:00,08:51:00,3264,65,,0,0,26960.11,1
1265020,08:51:34,08:51:34,3265,66,,0,0,27286.56,0
1265020,08:52:14,08:52:14,3266,67,,0,0,27611.66,0
1265020,08:52:49,08:52:49,3267,68,,0,0,27902.23,0
1265020,08:53:22,08:53:22,3268,69,,0,0,28177.60,0
1265020,08:53:47,08:53:47,3269,70,,0,0,28410.78,0
1265020,08:54:33,08:54:33,3270,71,,0,0,28880.71,0
1265020,08:55:06,08:55:06,3271,72,,0,0,29179.99,0
1265020,08:55:36,08:55:36,3272,73,,0,0,29438.89,0
1265020,08:56:07,08:56:07,3273,74,,0,0,29744.01,0
1265020,08:56:28,08:56:28,3274,75,,0,0,29930.54,0
1265020,08:56:55,08:56:55,3275,76,,0,0,30167.18,0
1265020,08:57:28,08:57:28,3276,77,,0,0,30475.30,0
1265020,08:57:49,08:57:49,3277,78,,0,0,30633.83,0
1265020,08:58:40,08:58:40,3278,79,,0,0,31140.79,0
1265020,08:59:16,08:59:16,3279,80,,0,0,31541.85,0
1265020,08:59:37,08:59:37,3280,81,,0,0,31687.86,0
1265020,08:59:57,08:59:57,3281,82,,0,0,31888.30,0
1265020,09:00:30,09:00:30,3282,83,,0,0,32200.17,0
1265020,09:01:00,09:01:00,3283,84,,0,0,32484.42,1
1265020,09:01:46,09:01:46,3284,85,,0,0,32910.29,0
1265020,09:02:08,09:02:08,3285,86,,0,0,33125.21,0
1265020,09:02:37,09:02:37,3286,87,,0,0,33393.93,0
1265020,09:03:02,09:03:02,3287,88,,0,0,33602.11,0
1265020,09:03:36,09:03:36,3288,89,,0,0,33906.61,0
1265020,09:04:00,09:04:00,3289,90,,1,1,34136.66,1
1266070,16:52:00,16:52:00,1,1,,0,0,0.00,1
1266070,16:57:31,16:57:31,7622,2,,0,0,2981.31,0
1266070,17:00:09,17:00:09,2,3,,0,0,4602.62,0
1266070,17:00:38,17:00:38,3,4,,0,0,4913.30,0
1266070,17:01:16,17:01:16,4,5,,0,0,5301.93,0
1266070,17:01:43,17:01:43,5,6,,0,0,5582.47,0
1266070,17:02:26,17:02:26,6,7,,0,0,6108.42,0
1266070,17:03:22,17:03:22,7,8,,0,0,6665.99,0
1266070,17:05:22,17:05:22,8,9,,0,0,7833.68,0
1266070,17:06:41,17:06:41,8586,10,,0,0,8617.64,0
1266070,17:08:11,17:08:11,9,11,,0,0,9522.65,0
1266070,17:09:17,17:09:17,5996,12,,0,0,10236.44,0
1266070,17:09:53,17:09:53,11,13,,0,0,10566.79,0
1266070,17:10:43,17:10:43,12,14,,0,0,11161.43,0
1266070,17:11:06,17:11:06,13,15,,0,0,11398.40,0
1266070,17:11:22,17:11:22,14,16,,0,0,11544.17,0
1266070,17:11:41,17:11:41,15,17,,0,0,11735.72,0
1266070,17:12:09,17:12:09,16,18,,0,0,12021.62,0
1266070,17:12:45,17:12:45,17,19,,0,0,12396.29,0
1266070,17:13:22,17:13:22,18,20,,0,0,12815.13,0
1266070,17:14:04,17:14:04,19,21,,0,0,13292.34,0
1266070,17:14:27,17:14:27,20,22,,0,0,13528.13,0
1266070,17:14:59,17:14:59,21,23,,0,0,13827.93,0
1266070,17:15:19,17:15:19,22,24,,0,0,14013.18,0
1266070,17:16:00,17:16:00,23,25,,0,0,14429.82,0
1266070,17:16:23,17:16:23,24,26,,0,0,14659.45,0
1266070,17:17:21,17:17:21,8511,27,,0,0,15086.81,0
1266070,17:18:00,17:18:00,8351,28,,0,0,15362.33,1
1266070,17:18:33,17:18:33,8352,29,,0,0,15600.69,0
1266070,17:19:29,17:19:29,27,30,,0,0,16054.43,0
1266070,17:20:22,17:20:22,28,31,,0,0,16460.96,0
1266070,17:21:37,17:21:37,29,32,,0,0,17049.82,0
1266070,17:22:39,17:22:39,30,33,,0,0,17489.05,0
1266070,17:23:07,17:23:07,31,34,,0,0,17709.93,0
1266070,17:23:31,17:23:31,32,35,,0,0,17894.29,0
1266070,17:24:16,17:24:16,33,36,,0,0,18260.45,0
1266070,17:24:51,17:24:51,34,37,,0,0,18527.44,0
1266070,17:25:27,17:25:27,35,38,,0,0,18840.52,0
1266070,17:26:13,17:26:13,36,39,,0,0,19205.59,0
1266070,17:26:36,17:26:36,37,40,,0,0,19367.60,0
1266070,17:27:16,17:27:16,38,41,,0,0,19680.23,0
1266070,17:27:44,17:27:44,39,42,,0,0,19905.31,0
1266070,17:28:15,17:28:15,40,43,,0,0,20187.05,0
1266070,17:28:47,17:28:47,41,44,,0,0,20402.56,0
1266070,17:29:30,17:29:30,42,45,,0,0,20722.30,0
1266070,17:29:58,17:29:58,43,46,,0,0,20928.18,0
1266070,17:30:33,17:30:33,44,47,,0,0,21185.92,0
1266070,17:30:59,17:30:59,45,48,,0,0,21419.45,0
1266070,17:31:35,17:31:35,46,49,,0,0,21694.78,0
1266070,17:33:00,17:33:00,47,50,,0,0,22154.92,1
1266070,17:33:25,17:33:25,48,51,,0,0,22389.52,0
1266070,17:33:56,17:33:56,49,52,,0,0,22661.03,0
1266070,17:34:34,17:34:34,50,53,,0,0,22997.01,0
1266070,17:35:06,17:35:06,51,54,,0,0,23265.63,0
1266070,17:35:44,17:35:44,52,55,,0,0,23625.97,0
1266070,17:36:14,17:36:14,53,56,,0,0,23864.33,0
1266070,17:36:57,17:36:57,55,57,,0,0,24222.84,0
1266070,17:37:18,17:37:18,56,58,,0,0,24415.99,0
1266070,17:37:49,17:37:49,57,59,,0,0,24673.40,0
1266070,17:38:18,17:38:18,58,60,,0,0,24919.28,0
1266070,17:38:50,17:38:50,59,61,,0,0,25212.34,0
1266070,17:39:14,17:39:14,60,62,,0,0,25446.02,0
1266070,17:39:49,17:39:49,61,63,,0,0,25745.01,0
1266070,17:40:21,17:40:21,62,64,,0,0,26055.48,0
1266070,17:40:53,17:40:53,63,65,,0,0,26313.79,0
1266070,17:41:11,17:41:11,64,66,,0,0,26499.03,0
1266070,17:41:42,17:41:42,65,67,,0,0,26771.83,0
1266070,17:42:15,17:42:15,66,68,,0,0,27017.37,0
1266070,17:42:37,17:42:37,67,69,,0,0,27215.73,0
1266070,17:42:58,17:42:58,68,70,,0,0,27395.01,0
1266070,17:43:16,17:43:16,69,71,,0,0,27538.81,0
1266070,17:43:39,17:43:39,70,72,,0,0,27722.58,0
1266070,17:43:59,17:43:59,71,73,,0,0,27930.54,0
1266070,17:44:19,17:44:19,72,74,,0,0,28086.74,0
1266070,17:44:45,17:44:45,73,75,,0,0,28305.52,0
1266070,17:45:15,17:45:15,74,76,,0,0,28600.93,0
1266070,17:45:44,17:45:44,75,77,,0,0,28829.90,0
1266070,17:46:10,17:46:10,76,78,,0,0,29061.84,0
1266070,17:46:54,17:46:54,77,79,,0,0,29426.44,0
1266070,17:48:00,17:48:00,78,80,,0,0,29942.13,1
1266070,17:48:23,17:48:23,79,81,,0,0,30120.32,0
1266070,17:48:44,17:48:44,80,82,,0,0,30341.16,0
1266070,17:49:13,17:49:13,81,83,,0,0,30578.09,0
1266070,17:49:33,17:49:33,82,84,,0,0,30777.75,0
1266070,17:50:00,17:50:00,83,85,,0,0,31059.54,0
1266070,17:50:24,17:50:24,84,86,,0,0,31273.79,0
1266070,17:50:45,17:50:45,85,87,,0,0,31496.60,0
1266070,17:51:06,17:51:06,86,88,,0,0,31703.20,0
1266070,17:51:26,17:51:26,87,89,,0,0,31884.46,0
1266070,17:51:44,17:51:44,88,90,,0,0,32080.32,0
1266070,17:52:23,17:52:23,89,91,,0,0,32496.16,0
1266070,17:52:51,17:52:51,90,92,,0,0,32792.47,0
1266070,17:53:15,17:53:15,91,93,,0,0,33048.04,0
1266070,17:53:30,17:53:30,92,94,,0,0,33198.72,0
1266070,17:53:49,17:53:49,93,95,,0,0,33405.99,0
1266070,17:54:08,17:54:08,94,96,,0,0,33657.88,0
1266070,17:54:37,17:54:37,95,97,,0,0,33995.81,0
1266070,17:55:08,17:55:08,96,98,,0,0,34344.17,0
1266070,17:55:35,17:55:35,97,99,,0,0,34600.58,0
1266070,17:55:57,17:55:57,98,100,,0,0,34876.07,0
1266070,17:56:21,17:56:21,99,101,,0,0,35144.18,0
1266070,17:57:11,17:57:11,100,102,,0,0,35566.10,0
1266070,17:58:00,17:58:00,103,103,,0,0,35938.93,1
1267020,11:47:00,11:47:00,8222,1,,0,0,0.00,1
1267020,11:48:53,11:48:53,7957,2,,0,0,1008.29,0
1267020,11:49:10,11:49:10,7958,3,,0,0,1138.50,0
1267020,11:49:45,11:49:45,7887,4,,0,0,1441.14,0
1267020,11:50:18,11:50:18,7888,5,,0,0,1712.71,0
1267020,11:50:42,11:50:42,7889,6,,0,0,1910.82,0
1267020,11:51:58,11:51:58,7890,7,,0,0,2491.62,0
1267020,11:52:32,11:52:32,7891,8,,0,0,2762.14,0
1267020,11:53:37,11:53:37,7892,9,,0,0,3299.66,0
1267020,11:54:44,11:54:44,7893,10,,0,0,3793.60,0
1267020,11:55:10,11:55:10,7894,11,,0,0,4031.97,0
1267020,11:56:25,11:56:25,7895,12,,0,0,4923.85,0
1267020,11:58:00,11:58:00,4282,13,,0,0,5808.17,1
1267020,11:58:50,11:58:50,4283,14,,0,0,6173.33,0
1267020,11:59:19,11:59:19,4284,15,,0,0,6362.17,0
1267020,11:59:43,11:59:43,4285,16,,0,0,6527.91,0
1267020,12:00:18,12:00:18,4286,17,,0,0,6777.37,0
1267020,12:00:47,12:00:47,4287,18,,0,0,7003.95,0
1267020,12:01:18,12:01:18,4288,19,,0,0,7234.54,0
1267020,12:01:29,12:01:29,8079,20,,0,0,7298.61,0
1267020,12:01:47,12:01:47,1913,21,,0,0,7411.86,0
1267020,12:03:00,12:03:00,1825,22,,0,0,7882.45,1
1267020,12:04:13,12:04:13,1867,23,,0,0,8467.93,0
1267020,12:04:45,12:04:45,1868,24,,0,0,8671.64,0
1267020,12:05:38,12:05:38,1827,25,,0,0,9136.85,0
1267020,12:06:18,12:06:18,8091,26,,0,0,9468.73,0
1267020,12:07:14,12:07:14,8092,27,,0,0,9910.97,0
1267020,12:07:38,12:07:38,8093,28,,0,0,10080.69,0
1267020,12:08:37,12:08:37,8094,29,,0,0,10622.12,0
1267020,12:09:04,12:09:04,8095,30,,0,0,10871.09,0
1267020,12:09:39,12:09:39,8096,31,,0,0,11130.93,0
1267020,12:10:26,12:10:26,8097,32,,0,0,11563.45,0
1267020,12:10:42,12:10:42,8098,33,,0,0,11715.07,0
1267020,12:11:08,12:11:08,8099,34,,0,0,11958.06,0
1267020,12:11:50,12:11:50,8100,35,,0,0,12327.73,0
1267020,12:12:28,12:12:28,8101,36,,0,0,12659.76,0
1267020,12:13:29,12:13:29,8102,37,,0,0,13221.19,0
1267020,12:14:00,12:14:00,8081,38,,0,0,13446.39,1
1267020,12:14:30,12:14:30,8103,39,,0,0,13770.75,0
1267020,12:15:16,12:15:16,8104,40,,0,0,14227.40,0
1267020,12:15:48,12:15:48,8105,41,,0,0,14577.29,0
1267020,12:16:16,12:16:16,8106,42,,0,0,14841.67,0
1267020,12:16:43,12:16:43,5242,43,,0,0,15111.71,0
1267020,12:17:05,12:17:05,5243,44,,0,0,15347.00,0
1267020,12:17:22,12:17:22,5244,45,,0,0,15494.56,0
1267020,12:17:41,12:17:41,5245,46,,0,0,15700.31,0
1267020,12:18:13,12:18:13,5246,47,,0,0,16025.80,0
1267020,12:19:10,12:19:10,5247,48,,0,0,16625.59,0
1267020,12:19:50,12:19:50,5248,49,,0,0,17000.51,0
1267020,12:20:33,12:20:33,5249,50,,0,0,17349.51,0
1267020,12:22:00,12:22:00,2462,51,,0,0,18087.15,1
1267020,12:24:04,12:24:04,5250,52,,0,0,18989.87,0
1267020,12:25:04,12:25:04,5251,53,,0,0,19485.89,0
1267020,12:25:38,12:25:38,8107,54,,0,0,19813.01,0
1267020,12:26:41,12:26:41,8108,55,,0,0,20442.59,0
1267020,12:27:02,12:27:02,8109,56,,0,0,20636.19,0
1267020,12:27:35,12:27:35,8110,57,,0,0,20972.23,0
1267020,12:29:05,12:29:05,8111,58,,0,0,21790.35,0
1267020,12:29:41,12:29:41,8112,59,,0,0,22105.87,0
1267020,12:30:23,12:30:23,8113,60,,0,0,22474.82,0
1267020,12:31:22,12:31:22,8114,61,,0,0,23074.01,0
1267020,12:32:00,12:32:00,8082,62,,0,0,23487.87,1
1267020,12:32:42,12:32:42,8115,63,,0,0,23974.43,0
1267020,12:33:05,12:33:05,8116,64,,0,0,24213.94,0
1267020,12:33:38,12:33:38,8117,65,,0,0,24599.28,0
1267020,12:34:04,12:34:04,8118,66,,0,0,24894.25,0
1267020,12:34:27,12:34:27,8119,67,,0,0,25142.54,0
1267020,12:35:09,12:35:09,8120,68,,0,0,25679.70,0
1267020,12:35:45,12:35:45,8121,69,,0,0,26167.15,0
1267020,12:36:09,12:36:09,8122,70,,0,0,26420.90,0
1267020,12:36:37,12:36:37,8123,71,,0,0,26736.96,0
1267020,12:37:43,12:37:43,8124,72,,0,0,27500.39,0
1267020,12:38:02,12:38:02,8125,73,,0,0,27757.69,0
1267020,12:38:54,12:38:54,8126,74,,0,0,28372.32,0
1267020,12:40:34,12:40:34,8127,75,,0,0,29315.20,0
1267020,12:41:25,12:41:25,8128,76,,0,0,29816.39,0
1267020,12:42:00,12:42:00,8083,77,,0,0,30129.64,1
1267020,12:44:17,12:44:17,8129,78,,0,0,31319.88,0
1267020,12:45:15,12:45:15,8130,79,,0,0,31723.11,0
1267020,12:45:55,12:45:55,8131,80,,0,0,32188.52,0
1267020,12:46:39,12:46:39,8132,81,,0,0,32669.36,0
1267020,12:47:20,12:47:20,8133,82,,0,0,33166.76,0
1267020,12:48:08,12:48:08,8134,83,,0,0,33727.95,0
1267020,12:48:37,12:48:37,8135,84,,0,0,34060.73,0
1267020,12:49:43,12:49:43,8136,85,,0,0,34822.80,0
1267020,12:50:00,12:50:00,8084,86,,0,0,34971.93,1
1267020,12:51:18,12:51:18,8137,87,,0,0,35787.38,0
1267020,12:52:00,12:52:00,8138,88,,0,0,36173.94,0
1267020,12:52:57,12:52:57,8139,89,,0,0,36745.29,0
1267020,12:53:55,12:53:55,8140,90,,0,0,37307.44,0
1267020,12:54:28,12:54:28,8141,91,,0,0,37673.82,0
1267020,12:55:06,12:55:06,8142,92,,0,0,37990.46,0
1267020,12:56:00,12:56:00,8085,93,,0,0,38435.81,1
1267020,12:56:21,12:56:21,8143,94,,0,0,38735.81,0
1267020,12:56:43,12:56:43,8144,95,,0,0,39079.43,0
1267020,12:57:33,12:57:33,8145,96,,0,0,39856.63,0
1267020,12:58:30,12:58:30,8146,97,,0,0,40685.43,0
1267020,12:59:30,12:59:30,8147,98,,0,0,41388.82,0
1267020,12:59:49,12:59:49,8148,99,,0,0,41589.34,0
1267020,13:01:12,13:01:12,8149,100,,0,0,42770.18,0
1267020,13:02:37,13:02:37,8150,101,,0,0,43629.28,0
1267020,13:03:01,13:03:01,7969,102,,0,0,43957.39,0
1267020,13:05:00,13:05:00,4845,103,,0,0,45203.24,1
1268070,14:25:00,14:25:00,839,1,,0,0,0.00,1
1268070,14:25:51,14:25:51,840,2,,0,0,498.00,0
1268070,14:26:17,14:26:17,841,3,,0,0,743.02,0
1268070,14:26:50,14:26:50,7921,4,,0,0,1018.15,0
1268070,14:27:40,14:27:40,7639,5,,0,0,1503.35,0
1268070,14:28:08,14:28:08,7627,6,,0,0,1767.37,0
1268070,14:29:00,14:29:00,847,7,,0,0,2273.66,1
1268070,14:29:31,14:29:31,848,8,,0,0,2532.03,0
1268070,14:29:55,14:29:55,849,9,,0,0,2747.28,0
1268070,14:30:29,14:30:29,850,10,,0,0,3092.37,0
1268070,14:31:07,14:31:07,851,11,,0,0,3535.45,0
1268070,14:32:00,14:32:00,852,12,,0,0,4046.84,1
1268070,14:32:27,14:32:27,853,13,,0,0,4306.85,0
1268070,14:33:12,14:33:12,854,14,,0,0,4757.57,0
1268070,14:33:49,14:33:49,855,15,,0,0,5121.23,0
1268070,14:34:27,14:34:27,856,16,,0,0,5554.74,0
1268070,14:34:51,14:34:51,857,17,,0,0,5763.78,0
1268070,14:35:15,14:35:15,858,18,,0,0,5955.38,0
1268070,14:35:54,14:35:54,859,19,,0,0,6325.83,0
1268070,14:36:21,14:36:21,860,20,,0,0,6592.28,0
1268070,14:36:47,14:36:47,861,21,,0,0,6828.22,0
1268070,14:36:59,14:36:59,862,22,,0,0,6936.82,0
1268070,14:37:20,14:37:20,863,23,,0,0,7146.59,0
1268070,14:38:09,14:38:09,865,24,,0,0,7649.27,0
1268070,14:38:38,14:38:38,866,25,,0,0,7955.36,0
1268070,14:39:19,14:39:19,867,26,,0,0,8374.98,0
1268070,14:40:00,14:40:00,868,27,,0,0,8748.46,1
1268070,14:40:36,14:40:36,869,28,,0,0,9131.90,0
1268070,14:41:18,14:41:18,870,29,,0,0,9559.87,0
1268070,14:41:48,14:41:48,871,30,,0,0,9824.82,0
1268070,14:42:15,14:42:15,872,31,,0,0,10126.04,0
1268070,14:42:45,14:42:45,873,32,,0,0,10420.21,0
1268070,14:44:23,14:44:23,874,33,,0,0,11260.50,0
1268070,14:44:57,14:44:57,875,34,,0,0,11581.35,0
1268070,14:45:31,14:45:31,876,35,,0,0,11899.86,0
1268070,14:45:50,14:45:50,877,36,,0,0,12076.97,0
1268070,14:46:07,14:46:07,878,37,,0,0,12226.86,0
1268070,14:46:28,14:46:28,879,38,,0,0,12424.36,0
1268070,14:47:12,14:47:12,880,39,,0,0,12848.80,0
1268070,14:47:34,14:47:34,881,40,,0,0,13051.15,0
1268070,14:48:05,14:48:05,882,41,,0,0,13327.41,0
1268070,14:49:00,14:49:00,883,42,,0,0,13902.51,1
1268070,14:49:20,14:49:20,884,43,,0,0,14129.91,0
1268070,14:49:35,14:49:35,885,44,,0,0,14324.20,0
1268070,14:49:51,14:49:51,886,45,,0,0,14547.64,0
1268070,14:50:13,14:50:13,887,46,,0,0,14855.50,0
1268070,14:50:33,14:50:33,888,47,,0,0,15166.44,0
1268070,14:50:53,14:50:53,889,48,,0,0,15532.53,0
1268070,14:51:14,14:51:14,890,49,,0,0,15871.71,0
1268070,14:53:00,14:53:00,791,50,,0,0,17326.42,1
1268070,14:54:09,14:54:09,8584,51,,0,0,17740.67,0
1268070,14:55:51,14:55:51,684,52,,0,0,18362.84,0
1268070,14:58:00,14:58:00,319,53,,0,0,19349.06,1
1268070,15:03:00,15:03:00,8339,54,,0,0,21986.62,1
1269020,06:45:00,06:45:00,3086,1,,0,0,0.00,1
1269020,06:45:35,06:45:35,3087,2,,0,0,243.75,0
1269020,06:46:18,06:46:18,3088,3,,0,0,568.20,0
1269020,06:47:01,06:47:01,3089,4,,0,0,866.38,0
1269020,06:47:33,06:47:33,3090,5,,0,0,1081.70,0
1269020,06:48:11,06:48:11,3091,6,,0,0,1362.57,0
1269020,06:49:00,06:49:00,3092,7,,0,0,1757.99,1
1269020,06:49:18,06:49:18,3093,8,,0,0,1972.21,0
1269020,06:49:40,06:49:40,3094,9,,0,0,2154.17,0
1269020,06:50:15,06:50:15,3095,10,,0,0,2464.81,0
1269020,06:50:37,06:50:37,3096,11,,0,0,2717.91,0
1269020,06:51:26,06:51:26,3097,12,,0,0,3036.28,0
1269020,06:51:57,06:51:57,3098,13,,0,0,3292.22,0
1269020,06:52:28,06:52:28,3099,14,,0,0,3650.23,0
1269020,06:53:04,06:53:04,3100,15,,0,0,4008.54,0
1269020,06:53:24,06:53:24,3101,16,,0,0,4209.67,0
1269020,06:53:58,06:53:58,3102,17,,0,0,4597.42,0
1269020,06:54:22,06:54:22,3103,18,,0,0,4879.98,0
1269020,06:54:48,06:54:48,3104,19,,0,0,5130.79,0
1269020,06:56:20,06:56:20,3105,20,,0,0,5726.49,0
1269020,06:56:52,06:56:52,3107,21,,0,0,6002.76,0
1269020,06:57:35,06:57:35,3108,22,,0,0,6439.53,0
1269020,06:58:12,06:58:12,3109,23,,0,0,6873.46,0
1269020,06:58:30,06:58:30,3110,24,,0,0,7058.03,0
1269020,06:59:00,06:59:00,3111,25,,0,0,7384.87,1
1269020,06:59:34,06:59:34,3112,26,,0,0,7668.46,0
1269020,06:59:55,06:59:55,3113,27,,0,0,7824.90,0
1269020,07:00:16,07:00:16,3114,28,,0,0,7989.42,0
1269020,07:00:50,07:00:50,3115,29,,0,0,8243.46,0
1269020,07:01:53,07:01:53,3116,30,,0,0,8693.92,0
1269020,07:02:36,07:02:36,3117,31,,0,0,8992.19,0
1269020,07:03:14,07:03:14,3118,32,,0,0,9252.58,0
1269020,07:05:00,07:05:00,3119,33,,0,0,10177.44,1
1269020,07:05:27,07:05:27,3120,34,,0,0,10449.12,0
1269020,07:06:04,07:06:04,3121,35,,0,0,10834.24,0
1269020,07:06:34,07:06:34,3122,36,,0,0,11083.22,0
1269020,07:07:23,07:07:23,3123,37,,0,0,11567.78,0
1269020,07:07:53,07:07:53,3124,38,,0,0,11815.39,0
1269020,07:08:19,07:08:19,3125,39,,0,0,12042.93,0
1269020,07:08:48,07:08:48,3126,40,,0,0,12304.18,0
1269020,07:10:00,07:10:00,3128,41,,0,0,12978.08,1
1269020,07:10:39,07:10:39,3130,42,,0,0,13510.78,0
1269020,07:11:16,07:11:16,3131,43,,0,0,13970.54,0
1269020,07:11:45,07:11:45,3133,44,,0,0,14308.92,0
1269020,07:12:23,07:12:23,3134,45,,0,0,14761.39,0
1269020,07:13:04,07:13:04,3136,46,,0,0,15264.95,0
1269020,07:13:56,07:13:56,3138,47,,0,0,15861.91,0
1269020,07:14:26,07:14:26,3140,48,,0,0,16195.04,0
1269020,07:14:41,07:14:41,3141,49,,0,0,16367.66,0
1269020,07:15:01,07:15:01,3142,50,,0,0,16612.49,0
1269020,07:15:28,07:15:28,3143,51,,0,0,16889.93,0
1269020,07:15:48,07:15:48,3144,52,,0,0,17164.53,0
1269020,07:16:07,07:16:07,3145,53,,0,0,17407.57,0
1269020,07:16:30,07:16:30,8052,54,,0,0,17697.06,0
1269020,07:17:00,07:17:00,3147,55,,0,0,18025.30,1
1269020,07:18:03,07:18:03,3148,56,,0,0,18556.94,0
1269020,07:18:30,07:18:30,3149,57,,0,0,18822.83,0
1269020,07:19:10,07:19:10,3151,58,,0,0,19234.27,0
1269020,07:19:27,07:19:27,3152,59,,0,0,19431.29,0
1269020,07:19:45,07:19:45,3153,60,,0,0,19600.11,0
1269020,07:20:00,07:20:00,3154,61,,0,0,19759.37,1
1269020,07:20:10,07:20:10,3155,62,,0,0,19895.65,0
1269020,07:20:47,07:20:47,3156,63,,0,0,20370.64,0
1269020,07:21:26,07:21:26,3157,64,,0,0,20908.18,0
1269020,07:21:47,07:21:47,3158,65,,0,0,21159.97,0
1269020,07:22:19,07:22:19,3159,66,,0,0,21522.42,0
1269020,07:23:09,07:23:09,3160,67,,0,0,22187.68,0
1269020,07:23:45,07:23:45,3161,68,,0,0,22663.30,0
1269020,07:24:14,07:24:14,3162,69,,0,0,22954.24,0
1269020,07:25:07,07:25:07,3164,70,,0,0,23611.87,0
1269020,07:25:30,07:25:30,3165,71,,0,0,23946.16,0
1269020,07:26:19,07:26:19,3166,72,,0,0,24495.88,0
1269020,07:27:17,07:27:17,3167,73,,0,0,25158.95,0
1269020,07:28:25,07:28:25,3169,74,,0,0,25855.12,0
1269020,07:29:21,07:29:21,3170,75,,0,0,26337.90,0
1269020,07:30:28,07:30:28,3171,76,,0,0,27041.45,0
1269020,07:31:00,07:31:00,3172,77,,0,0,27425.02,1
1269020,07:31:30,07:31:30,3176,78,,0,0,27842.17,0
1269020,07:31:51,07:31:51,3177,79,,0,0,28131.25,0
1269020,07:33:08,07:33:08,3178,80,,0,0,29016.41,0
1269020,07:33:50,07:33:50,8069,81,,0,0,29682.43,0
1269020,07:34:28,07:34:28,3180,82,,0,0,30234.27,0
1269020,07:34:53,07:34:53,3181,83,,0,0,30554.42,0
1269020,07:35:16,07:35:16,3182,84,,0,0,30858.99,0
1269020,07:35:55,07:35:55,3183,85,,0,0,31425.02,0
1269020,07:36:33,07:36:33,3184,86,,0,0,31919.17,0
1269020,07:36:44,07:36:44,3185,87,,0,0,32067.27,0
1269020,07:37:10,07:37:10,3186,88,,0,0,32445.35,0
1269020,07:37:47,07:37:47,3187,89,,0,0,32980.35,0
1269020,07:38:21,07:38:21,3188,90,,0,0,33505.87,0
1269020,07:38:45,07:38:45,3189,91,,0,0,33854.30,0
1269020,07:39:00,07:39:00,6104,92,,0,0,34038.38,1
1270020,13:29:00,13:29:00,7275,1,,0,0,0.00,1
1270020,13:29:16,13:29:16,131,2,,0,0,170.86,0
1270020,13:30:19,13:30:19,6101,3,,0,0,727.93,0
1270020,13:31:21,13:31:21,2612,4,,0,0,1373.68,0
1270020,13:32:14,13:32:14,6023,5,,0,0,2051.60,0
1270020,13:38:00,13:38:00,2628,6,,0,0,5887.45,1
1270020,13:40:51,13:40:51,2836,7,,0,0,8273.15,0
1270020,13:43:25,13:43:25,2842,8,,0,0,9886.59,0
1270020,13:49:00,13:49:00,3200,9,,0,0,13454.99,1
1270020,13:51:31,13:51:31,3086,10,,0,0,15375.52,0
1270020,13:54:19,13:54:19,3092,11,,0,0,17136.71,0
1270020,13:57:10,13:57:10,3099,12,,0,0,19028.56,0
1270020,14:00:24,14:00:24,3105,13,,0,0,21092.17,0
1270020,14:03:00,14:03:00,3111,14,,0,0,22754.19,1
1270020,14:06:15,14:06:15,3118,15,,0,0,24612.39,0
1270020,14:07:33,14:07:33,3119,16,,0,0,25536.08,0
1270020,14:12:00,14:12:00,3128,17,,0,0,28340.58,1
1270020,14:13:59,14:13:59,3134,18,,0,0,30127.43,0
1270020,14:18:00,14:18:00,3147,19,,0,0,33393.41,1
1270020,14:23:04,14:23:04,3160,20,,0,0,37559.37,0
1270020,14:27:11,14:27:11,3169,21,,0,0,41198.67,0
1270020,14:29:00,14:29:00,3172,22,,0,0,42773.00,1
1271020,08:12:00,08:12:00,1965,1,,0,0,0.00,1
1271020,08:13:39,08:13:39,7276,2,,0,0,375.84,0
1271020,08:14:59,08:14:59,7144,3,,0,0,617.04,0
1271020,08:16:51,08:16:51,7146,4,,0,0,994.98,0
1271020,08:17:45,08:17:45,646,5,,0,0,1203.62,0
1271020,08:20:32,08:20:32,7173,6,,0,0,1844.98,0
1271020,08:24:00,08:24:00,648,7,,0,0,2646.77,1
1271020,08:26:11,08:26:11,653,8,,0,0,3807.83,0
1271020,08:27:28,08:27:28,656,9,,0,0,4586.54,0
1271020,08:30:00,08:30:00,662,10,,0,0,6121.43,1
1271020,08:33:08,08:33:08,671,11,,0,0,8235.65,0
1271020,08:38:10,08:38:10,631,12,,0,0,11253.81,0
1271020,08:41:00,08:41:00,636,13,,0,0,12979.44,1
1271020,08:44:32,08:44:32,641,14,,0,0,14660.41,0
1271020,08:51:00,08:51:00,5940,15,,0,0,18393.72,1
1271020,08:53:40,08:53:40,566,16,,0,0,19751.09,0
1271020,08:56:14,08:56:14,571,17,,0,0,21257.49,0
1271020,09:00:05,09:00:05,578,18,,0,0,23544.84,0
1271020,09:03:22,09:03:22,584,19,,0,0,25325.54,0
1271020,09:06:00,09:06:00,590,20,,0,0,26900.94,1
1271020,09:08:04,09:08:04,7154,21,,0,0,28579.04,0
1271020,09:10:22,09:10:22,7981,22,,0,0,30373.90,0
1271020,09:12:24,09:12:24,7478,23,,0,0,32059.50,0
1271020,09:13:59,09:13:59,1317,24,,0,0,33236.27,0
1271020,09:20:00,09:20:00,7192,25,,0,0,37773.99,1
1271020,09:27:00,09:27:00,1,26,,0,0,43443.45,1
1272020,21:35:00,21:35:00,8004,1,,0,0,0.00,1
1272020,21:35:24,21:35:24,8005,2,,0,0,340.31,0
1272020,21:35:46,21:35:46,8006,3,,0,0,623.27,0
1272020,21:36:36,21:36:36,8007,4,,0,0,1312.22,0
1272020,21:36:59,21:36:59,8008,5,,0,0,1611.78,0
1272020,21:37:39,21:37:39,8009,6,,0,0,2094.52,0
1272020,21:38:41,21:38:41,8010,7,,0,0,3013.21,0
1272020,21:39:00,21:39:00,8011,8,,0,0,3212.53,1
1272020,21:39:53,21:39:53,8012,9,,0,0,3788.68,0
1272020,21:41:11,21:41:11,8013,10,,0,0,4700.54,0
1272020,21:41:56,21:41:56,8014,11,,0,0,5226.72,0
1272020,21:42:25,21:42:25,8015,12,,0,0,5533.62,0
1272020,21:43:05,21:43:05,8016,13,,0,0,6022.60,0
1272020,21:43:54,21:43:54,8043,14,,0,0,6601.00,0
1272020,21:44:39,21:44:39,8017,15,,0,0,7085.53,0
1272020,21:45:24,21:45:24,8042,16,,0,0,7619.30,0
1272020,21:46:00,21:46:00,8018,17,,0,0,8025.92,0
1272020,21:46:49,21:46:49,8019,18,,0,0,8617.60,0
1272020,21:47:25,21:47:25,8020,19,,0,0,9017.89,0
1272020,21:48:00,21:48:00,1370,20,,0,0,9436.53,1
1272020,21:48:48,21:48:48,1402,21,,0,0,10049.98,0
1272020,21:49:10,21:49:10,1403,22,,0,0,10354.01,0
1272020,21:50:05,21:50:05,1404,23,,0,0,11039.13,0
1272020,21:50:26,21:50:26,1405,24,,0,0,11332.27,0
1272020,21:50:52,21:50:52,1406,25,,0,0,11691.96,0
1272020,21:51:10,21:51:10,1407,26,,0,0,11941.52,0
1272020,21:51:30,21:51:30,1408,27,,0,0,12229.66,0
1272020,21:51:59,21:51:59,1409,28,,0,0,12631.97,0
1272020,21:52:23,21:52:23,1410,29,,0,0,12931.16,0
1272020,21:52:47,21:52:47,1411,30,,0,0,13223.70,0
1272020,21:53:02,21:53:02,1412,31,,0,0,13403.70,0
1272020,21:53:26,21:53:26,1413,32,,0,0,13738.79,0
1272020,21:53:46,21:53:46,7191,33,,0,0,13987.41,0
1272020,21:54:00,21:54:00,1415,34,,0,0,14164.40,1
1272020,21:54:39,21:54:39,1416,35,,0,0,14634.68,0
1272020,21:54:57,21:54:57,1417,36,,0,0,14809.34,0
1272020,21:55:11,21:55:11,1418,37,,0,0,14962.17,0
1272020,21:55:37,21:55:37,1419,38,,0,0,15283.65,0
1272020,21:55:51,21:55:51,1420,39,,0,0,15447.05,0
1272020,21:56:21,21:56:21,1421,40,,0,0,15787.73,0
1272020,21:56:49,21:56:49,1422,41,,0,0,16091.32,0
1272020,21:57:06,21:57:06,1423,42,,0,0,16276.92,0
1272020,21:57:30,21:57:30,7730,43,,0,0,16532.23,0
1272020,21:58:11,21:58:11,7731,44,,0,0,16882.66,0
1272020,21:59:00,21:59:00,1426,45,,0,0,17372.10,1
1272020,21:59:17,21:59:17,1427,46,,0,0,17611.00,0
1272020,21:59:43,21:59:43,1428,47,,0,0,17937.99,0
1272020,21:59:58,21:59:58,1429,48,,0,0,18123.88,0
1272020,22:00:19,22:00:19,1430,49,,0,0,18317.53,0
1272020,22:00:48,22:00:48,1431,50,,0,0,18679.15,0
1272020,22:01:41,22:01:41,1432,51,,0,0,19191.52,0
1272020,22:02:19,22:02:19,1433,52,,0,0,19647.47,0
1272020,22:02:43,22:02:43,1434,53,,0,0,19942.77,0
1272020,22:03:21,22:03:21,1435,54,,0,0,20420.41,0
1272020,22:04:09,22:04:09,1436,55,,0,0,21084.74,0
1272020,22:04:38,22:04:38,1437,56,,0,0,21457.48,0
1272020,22:05:01,22:05:01,1438,57,,0,0,21723.35,0
1272020,22:05:18,22:05:18,1439,58,,0,0,21921.43,0
1272020,22:05:40,22:05:40,1440,59,,0,0,22200.30,0
1272020,22:06:00,22:06:00,1441,60,,0,0,22425.64,0
1272020,22:06:22,22:06:22,1442,61,,0,0,22697.58,0
1272020,22:06:36,22:06:36,1443,62,,0,0,22858.31,0
1272020,22:06:56,22:06:56,1444,63,,0,0,23094.27,0
1272020,22:07:19,22:07:19,1445,64,,0,0,23329.90,0
1272020,22:08:00,22:08:00,7983,65,,0,0,23845.13,1
1272020,22:08:37,22:08:37,7984,66,,0,0,24171.08,0
1272020,22:09:09,22:09:09,7985,67,,0,0,24419.96,0
1272020,22:09:39,22:09:39,7608,68,,0,0,24715.63,0
1272020,22:09:52,22:09:52,7609,69,,0,0,24808.71,0
1272020,22:10:44,22:10:44,7610,70,,0,0,25257.82,0
1272020,22:11:25,22:11:25,7611,71,,0,0,25695.98,0
1272020,22:12:07,22:12:07,7619,72,,0,0,26104.79,0
1272020,22:12:55,22:12:55,7613,73,,0,0,26526.61,0
1272020,22:13:21,22:13:21,7620,74,,0,0,26762.94,0
1272020,22:13:47,22:13:47,7607,75,,0,0,26996.20,0
1272020,22:14:00,22:14:00,7543,76,,0,0,27109.11,1
1273020,19:51:00,19:51:00,8223,1,,0,0,0.00,1
1273020,19:52:58,19:52:58,1978,2,,0,0,1183.81,0
1273020,19:53:32,19:53:32,2020,3,,0,0,1541.71,0
1273020,19:54:25,19:54:25,1979,4,,0,0,2094.32,0
1273020,19:55:17,19:55:17,2023,5,,0,0,2573.35,0
1273020,19:56:00,19:56:00,1980,6,,0,0,2870.94,1
1273020,19:57:26,19:57:26,2026,7,,0,0,3555.53,0
1273020,19:58:03,19:58:03,1981,8,,0,0,3877.48,0
1273020,19:58:48,19:58:48,2027,9,,0,0,4128.02,0
1273020,19:59:17,19:59:17,2028,10,,0,0,4340.45,0
1273020,19:59:58,19:59:58,1982,11,,0,0,4646.83,0
1273020,20:00:44,20:00:44,7316,12,,0,0,5017.10,0
1273020,20:01:08,20:01:08,2070,13,,0,0,5256.40,0
1273020,20:01:33,20:01:33,2071,14,,0,0,5494.50,0
1273020,20:01:46,20:01:46,2072,15,,0,0,5636.94,0
1273020,20:03:00,20:03:00,2073,16,,0,0,6335.75,1
1273020,20:03:45,20:03:45,2074,17,,0,0,6540.15,0
1273020,20:04:26,20:04:26,2075,18,,0,0,6827.25,0
1273020,20:04:49,20:04:49,2076,19,,0,0,6971.69,0
1273020,20:05:21,20:05:21,2077,20,,0,0,7161.68,0
1273020,20:06:00,20:06:00,1984,21,,0,0,7421.33,1
1273020,20:06:19,20:06:19,2035,22,,0,0,7711.96,0
1273020,20:06:43,20:06:43,2036,23,,0,0,8025.20,0
1273020,20:07:10,20:07:10,1985,24,,0,0,8336.54,0
1273020,20:07:27,20:07:27,2037,25,,0,0,8622.86,0
1273020,20:07:42,20:07:42,2038,26,,0,0,8832.66,0
1273020,20:08:20,20:08:20,1986,27,,0,0,9310.49,0
1273020,20:08:52,20:08:52,2039,28,,0,0,9680.87,0
1273020,20:09:41,20:09:41,1987,29,,0,0,10275.20,0
1273020,20:10:00,20:10:00,2040,30,,0,0,10548.39,0
1273020,20:10:17,20:10:17,2041,31,,0,0,10825.52,0
1273020,20:10:44,20:10:44,1988,32,,0,0,11137.96,0
1273020,20:11:00,20:11:00,1989,33,,0,0,11306.22,1
1273020,20:11:52,20:11:52,2042,34,,0,0,11838.49,0
1273020,20:12:18,20:12:18,2043,35,,0,0,12073.39,0
1273020,20:12:40,20:12:40,1990,36,,0,0,12300.34,0
1273020,20:13:13,20:13:13,2044,37,,0,0,12692.98,0
1273020,20:13:50,20:13:50,2045,38,,0,0,13045.40,0
1273020,20:14:10,20:14:10,1991,39,,0,0,13260.27,0
1273020,20:14:36,20:14:36,1992,40,,0,0,13511.91,0
1273020,20:15:02,20:15:02,1993,41,,0,0,13731.85,0
1273020,20:15:24,20:15:24,1994,42,,0,0,13955.05,0
1273020,20:16:13,20:16:13,1995,43,,0,0,14251.01,0
1273020,20:17:04,20:17:04,1996,44,,0,0,14681.16,0
1273020,20:17:26,20:17:26,1997,45,,0,0,14798.89,0
1273020,20:18:00,20:18:00,1998,46,,0,0,15039.76,1
1273020,20:18:39,20:18:39,1999,47,,0,0,15225.68,0
1273020,20:21:14,20:21:14,2237,48,,0,0,16664.32,0
1273020,20:21:31,20:21:31,2238,49,,0,0,16807.90,0
1273020,20:21:59,20:21:59,2239,50,,0,0,17039.95,0
1273020,20:22:19,20:22:19,2240,51,,0,0,17212.98,0
1273020,20:22:50,20:22:50,2241,52,,0,0,17515.47,0
1273020,20:23:21,20:23:21,2242,53,,0,0,17730.24,0
1273020,20:23:52,20:23:52,2243,54,,0,0,18019.59,0
1273020,20:24:59,20:24:59,2245,55,,0,0,18674.40,0
1273020,20:25:31,20:25:31,2246,56,,0,0,18870.40,0
1273020,20:25:56,20:25:56,2247,57,,0,0,19095.42,0
1273020,20:26:24,20:26:24,2248,58,,0,0,19333.56,0
1273020,20:27:25,20:27:25,1862,59,,0,0,19824.06,0
1273020,20:27:47,20:27:47,1863,60,,0,0,19984.76,0
1273020,20:28:14,20:28:14,6007,61,,0,0,20159.31,0
1273020,20:28:37,20:28:37,1865,62,,0,0,20313.49,0
1273020,20:29:00,20:29:00,7166,63,,0,0,20481.50,1
1274020,08:05:00,08:05:00,8492,1,,0,0,0.00,1
1274020,08:06:57,08:06:57,8493,2,,0,0,1329.88,0
1274020,08:08:07,08:08:07,8494,3,,0,0,2123.69,0
1274020,08:08:24,08:08:24,8410,4,,0,0,2381.25,0
1274020,08:09:31,08:09:31,8441,5,,0,0,2949.43,0
1274020,08:10:39,08:10:39,8442,6,,0,0,3339.28,0
1274020,08:11:41,08:11:41,8443,7,,0,0,3887.65,0
1274020,08:13:00,08:13:00,8411,8,,0,0,4695.39,1
1274020,08:14:02,08:14:02,8444,9,,0,0,5372.09,0
1274020,08:14:43,08:14:43,8445,10,,0,0,5847.20,0
1274020,08:15:21,08:15:21,8446,11,,0,0,6212.65,0
1274020,08:16:04,08:16:04,8447,12,,0,0,6698.47,0
1274020,08:17:02,08:17:02,8448,13,,0,0,7283.13,0
1274020,08:19:17,08:19:17,8449,14,,0,0,8508.54,0
1274020,08:20:35,08:20:35,8450,15,,0,0,9391.87,0
1274020,08:21:14,08:21:14,8451,16,,0,0,9907.26,0
1274020,08:22:00,08:22:00,8412,17,,0,0,10392.32,1
1274020,08:22:35,08:22:35,8452,18,,0,0,10837.08,0
1274020,08:23:10,08:23:10,8453,19,,0,0,11251.50,0
1274020,08:23:50,08:23:50,8454,20,,0,0,11616.01,0
1274020,08:24:02,08:24:02,8455,21,,0,0,11785.33,0
1274020,08:24:28,08:24:28,8456,22,,0,0,12053.82,0
1274020,08:25:00,08:25:00,8413,23,,0,0,12282.03,1
1274020,08:26:13,08:26:13,8457,24,,0,0,12903.62,0
1274020,08:27:13,08:27:13,8458,25,,0,0,13637.57,0
1274020,08:27:32,08:27:32,8459,26,,0,0,13879.11,0
1274020,08:27:50,08:27:50,8460,27,,0,0,14054.03,0
1274020,08:28:44,08:28:44,8461,28,,0,0,14568.44,0
1274020,08:30:04,08:30:04,8462,29,,0,0,15391.62,0
1274020,08:30:38,08:30:38,8002,30,,0,0,15692.65,0
1274020,08:31:00,08:31:00,8003,31,,0,0,15897.13,1
1275020,20:50:00,20:50:00,7543,1,,0,0,0.00,1
1275020,20:51:23,20:51:23,7530,2,,0,0,1041.81,0
1275020,20:51:54,20:51:54,7538,3,,0,0,1322.22,0
1275020,20:52:16,20:52:16,7532,4,,0,0,1568.59,0
1275020,20:52:45,20:52:45,7537,5,,0,0,1866.65,0
1275020,20:53:07,20:53:07,7536,6,,0,0,2110.90,0
1275020,20:53:24,20:53:24,7535,7,,0,0,2280.55,0
1275020,20:53:57,20:53:57,7534,8,,0,0,2714.72,0
1275020,20:54:16,20:54:16,7531,9,,0,0,2950.87,0
1275020,20:54:44,20:54:44,7533,10,,0,0,3195.63,0
1275020,20:55:05,20:55:05,948,11,,0,0,3448.84,0
1275020,20:56:32,20:56:32,950,12,,0,0,4535.11,0
1275020,20:57:00,20:57:00,7359,13,,0,0,4859.56,1
1275020,20:57:23,20:57:23,952,14,,0,0,5150.19,0
1275020,20:57:55,20:57:55,953,15,,0,0,5431.48,0
1275020,20:58:43,20:58:43,1446,16,,0,0,5857.77,0
1275020,20:59:17,20:59:17,1447,17,,0,0,6153.79,0
1275020,20:59:40,20:59:40,1448,18,,0,0,6400.88,0
1275020,20:59:58,20:59:58,1449,19,,0,0,6592.23,0
1275020,21:00:22,21:00:22,1450,20,,0,0,6819.13,0
1275020,21:00:57,21:00:57,1451,21,,0,0,7136.20,0
1275020,21:01:19,21:01:19,1452,22,,0,0,7404.36,0
1275020,21:02:13,21:02:13,1453,23,,0,0,7971.76,0
1275020,21:02:39,21:02:39,1454,24,,0,0,8252.08,0
1275020,21:03:17,21:03:17,1455,25,,0,0,8615.90,0
1275020,21:04:00,21:04:00,1456,26,,0,0,9037.67,1
1275020,21:04:11,21:04:11,1457,27,,0,0,9150.03,0
1275020,21:04:51,21:04:51,1458,28,,0,0,9497.15,0
1275020,21:05:58,21:05:58,1459,29,,0,0,10128.93,0
1275020,21:07:00,21:07:00,1460,30,,0,0,10697.34,0
1275020,21:07:50,21:07:50,1461,31,,0,0,11125.55,0
1275020,21:08:48,21:08:48,1462,32,,0,0,11675.16,0
1275020,21:10:00,21:10:00,1463,33,,0,0,12243.65,1
1275020,21:10:28,21:10:28,1464,34,,0,0,12629.73,0
1275020,21:10:54,21:10:54,1465,35,,0,0,13004.71,0
1275020,21:12:03,21:12:03,1466,36,,0,0,13879.46,0
1275020,21:13:14,21:13:14,1468,37,,0,0,14779.11,0
1275020,21:14:00,21:14:00,1469,38,,0,0,15373.54,0
1275020,21:14:24,21:14:24,1470,39,,0,0,15721.02,0
1275020,21:15:18,21:15:18,1471,40,,0,0,16407.65,0
1275020,21:16:00,21:16:00,7679,41,,0,0,16956.94,1
1275020,21:16:37,21:16:37,7680,42,,0,0,17143.05,0
1275020,21:17:14,21:17:14,7681,43,,0,0,17319.22,0
1275020,21:18:01,21:18:01,7682,44,,0,0,17539.00,0
1275020,21:19:31,21:19:31,7677,45,,0,0,18087.82,0
1275020,21:20:41,21:20:41,7698,46,,0,0,18506.01,0
1275020,21:21:25,21:21:25,7699,47,,0,0,18807.62,0
1275020,21:22:17,21:22:17,7700,48,,0,0,19082.38,0
1275020,21:22:49,21:22:49,7701,49,,0,0,19275.48,0
1275020,21:23:26,21:23:26,7702,50,,0,0,19487.24,0
1275020,21:24:32,21:24:32,7703,51,,0,0,19868.42,0
1275020,21:25:00,21:25:00,1279,52,,0,0,20082.96,1
1275020,21:25:32,21:25:32,1280,53,,0,0,20464.23,0
1275020,21:25:46,21:25:46,1281,54,,0,0,20628.87,0
1275020,21:26:05,21:26:05,1282,55,,0,0,20823.50,0
1275020,21:26:25,21:26:25,1283,56,,0,0,21020.37,0
1275020,21:26:43,21:26:43,1284,57,,0,0,21216.12,0
1275020,21:26:56,21:26:56,1285,58,,0,0,21387.41,0
1275020,21:27:24,21:27:24,1286,59,,0,0,21684.52,0
1275020,21:27:40,21:27:40,1287,60,,0,0,21867.02,0
1275020,21:27:52,21:27:52,1288,61,,0,0,22007.24,0
1275020,21:28:12,21:28:12,1289,62,,0,0,22228.96,0
1275020,21:28:34,21:28:34,1290,63,,0,0,22458.76,0
1275020,21:28:49,21:28:49,1291,64,,0,0,22623.51,0
1275020,21:29:12,21:29:12,1292,65,,0,0,22852.79,0
1275020,21:29:49,21:29:49,1293,66,,0,0,23279.12,0
1275020,21:30:43,21:30:43,1294,67,,0,0,23943.43,0
1275020,21:31:00,21:31:00,1295,68,,0,0,24103.68,1
1275020,21:31:37,21:31:37,1296,69,,0,0,24562.23,0
1275020,21:32:02,21:32:02,1297,70,,0,0,24873.82,0
1275020,21:32:18,21:32:18,1298,71,,0,0,25108.56,0
1275020,21:32:38,21:32:38,1299,72,,0,0,25359.94,0
1275020,21:32:56,21:32:56,1300,73,,0,0,25648.12,0
1275020,21:33:13,21:33:13,1301,74,,0,0,25838.36,0
1275020,21:33:40,21:33:40,1302,75,,0,0,26193.20,0
1275020,21:33:53,21:33:53,1303,76,,0,0,26362.23,0
1275020,21:34:03,21:34:03,1304,77,,0,0,26478.60,0
1275020,21:34:43,21:34:43,1305,78,,0,0,27038.57,0
1275020,21:35:02,21:35:02,1306,79,,0,0,27309.99,0
1275020,21:35:21,21:35:21,1307,80,,0,0,27532.53,0
1275020,21:36:00,21:36:00,1308,81,,0,0,28109.26,1
1275020,21:36:19,21:36:19,1309,82,,0,0,28375.39,0
1275020,21:36:38,21:36:38,1310,83,,0,0,28634.80,0
1275020,21:36:55,21:36:55,1311,84,,0,0,28921.32,0
1275020,21:37:13,21:37:13,1312,85,,0,0,29165.08,0
1275020,21:37:21,21:37:21,1313,86,,0,0,29308.32,0
1275020,21:37:48,21:37:48,7704,87,,0,0,29675.56,0
1275020,21:38:16,21:38:16,7705,88,,0,0,30165.49,0
1275020,21:39:00,21:39:00,7706,89,,0,0,30809.79,1
1275020,21:40:52,21:40:52,8073,90,,0,0,32270.15,0
1275020,21:41:36,21:41:36,8062,91,,0,0,32980.35,0
1275020,21:42:07,21:42:07,8063,92,,0,0,33457.90,0
1275020,21:42:34,21:42:34,8064,93,,0,0,33864.00,0
1275020,21:43:22,21:43:22,8065,94,,0,0,34578.23,0
1275020,21:43:39,21:43:39,8074,95,,0,0,34858.56,0
1275020,21:44:00,21:44:00,8066,96,,0,0,35165.28,1
1275020,21:45:02,21:45:02,8054,97,,0,0,36191.41,0
1275020,21:45:29,21:45:29,8067,98,,0,0,36589.23,0
1275020,21:45:52,21:45:52,8068,99,,0,0,36922.26,0
1275020,21:48:13,21:48:13,8075,100,,0,0,39174.57,0
1275020,21:49:52,21:49:52,7220,101,,0,0,40480.99,0
1275020,21:50:41,21:50:41,7707,102,,0,0,41229.25,0
1275020,21:50:59,21:50:59,7947,103,,0,0,41585.79,0
1275020,21:51:54,21:51:54,7708,104,,0,0,42499.92,0
1275020,21:52:06,21:52:06,8076,105,,0,0,42660.50,0
1275020,21:52:30,21:52:30,1317,106,,0,0,42964.76,0
1275020,21:55:00,21:55:00,1,107,,0,0,45201.23,1
1276070,04:32:00,04:32:00,7152,1,,0,0,0.00,1
1276070,04:32:34,04:32:34,1155,2,,0,0,191.15,0
1276070,04:33:42,04:33:42,2127,3,,0,0,848.52,0
1276070,04:34:18,04:34:18,2128,4,,0,0,1125.78,0
1276070,04:34:53,04:34:53,2129,5,,0,0,1479.93,0
1276070,04:35:14,04:35:14,2130,6,,0,0,1683.31,0
1276070,04:35:42,04:35:42,2131,7,,0,0,1970.59,0
1276070,04:36:15,04:36:15,2132,8,,0,0,2293.87,0
1276070,04:36:45,04:36:45,2133,9,,0,0,2611.98,0
1276070,04:37:12,04:37:12,2134,10,,0,0,2869.14,0
1276070,04:38:05,04:38:05,2135,11,,0,0,3387.40,0
1276070,04:38:28,04:38:28,2136,12,,0,0,3614.75,0
1276070,04:39:13,04:39:13,2137,13,,0,0,3825.24,0
1276070,04:40:00,04:40:00,2138,14,,0,0,4049.69,1
1276070,04:40:30,04:40:30,2139,15,,0,0,4767.75,0
1276070,04:40:45,04:40:45,6015,16,,0,0,5112.07,0
1276070,04:41:00,04:41:00,2140,17,,0,0,5475.15,0
1276070,04:41:08,04:41:08,2141,18,,0,0,5646.16,0
1276070,04:41:44,04:41:44,2142,19,,0,0,6341.26,0
1276070,04:43:59,04:43:59,8045,20,,0,0,8169.61,0
1276070,04:47:52,04:47:52,2143,21,,0,0,11345.66,0
1276070,04:48:41,04:48:41,2146,22,,0,0,12164.64,0
1276070,04:49:14,04:49:14,2147,23,,0,0,12450.01,0
1276070,04:49:45,04:49:45,1934,24,,0,0,13138.82,0
1276070,04:50:00,04:50:00,1935,25,,0,0,13370.12,1
1276070,04:50:13,04:50:13,1936,26,,0,0,13581.17,0
1276070,04:50:54,04:50:54,1937,27,,0,0,14166.38,0
1276070,04:51:19,04:51:19,1938,28,,0,0,14477.58,0
1276070,04:52:06,04:52:06,1940,29,,0,0,15127.35,0
1276070,04:52:27,04:52:27,2148,30,,0,0,15384.42,0
1276070,04:52:38,04:52:38,2149,31,,0,0,15538.67,0
1276070,04:53:04,04:53:04,2150,32,,0,0,15889.17,0
1276070,04:53:23,04:53:23,1941,33,,0,0,16151.60,0
1276070,04:53:40,04:53:40,2151,34,,0,0,16342.70,0
1276070,04:54:22,04:54:22,2152,35,,0,0,16784.67,0
1276070,04:55:00,04:55:00,2153,36,,0,0,17440.03,1
1276070,04:55:20,04:55:20,2154,37,,0,0,17725.84,0
1276070,04:55:49,04:55:49,1943,38,,0,0,18102.72,0
1276070,04:56:28,04:56:28,2155,39,,0,0,18705.60,0
1276070,04:56:58,04:56:58,1944,40,,0,0,19121.66,0
1276070,04:57:30,04:57:30,2156,41,,0,0,19550.96,0
1276070,04:57:48,04:57:48,2157,42,,0,0,19796.86,0
1276070,04:58:12,04:58:12,1945,43,,0,0,20105.89,0
1276070,04:58:28,04:58:28,2158,44,,0,0,20294.82,0
1276070,04:58:59,04:58:59,2160,45,,0,0,20522.40,0
1276070,04:59:13,04:59:13,2161,46,,0,0,20639.38,0
1276070,05:00:00,05:00:00,7357,47,,0,0,21039.84,1
1276070,05:00:02,05:00:02,1946,48,,0,0,21056.08,0
1276070,05:00:38,05:00:38,2232,49,,0,0,21494.07,0
1276070,05:00:54,05:00:54,2233,50,,0,0,21721.05,0
1276070,05:01:07,05:01:07,1947,51,,0,0,21888.61,0
1276070,05:01:29,05:01:29,2234,52,,0,0,22253.55,0
1276070,05:01:49,05:01:49,2235,53,,0,0,22527.52,0
1276070,05:02:09,05:02:09,7175,54,,0,0,22785.79,0
1276070,05:02:32,05:02:32,1948,55,,0,0,23091.26,0
1276070,05:02:55,05:02:55,2172,56,,0,0,23364.43,0
1276070,05:03:20,05:03:20,2173,57,,0,0,23617.23,0
1276070,05:03:37,05:03:37,1949,58,,0,0,23863.92,0
1276070,05:05:00,05:05:00,1950,59,,0,0,24748.60,1
1276070,05:05:57,05:05:57,2177,60,,0,0,25188.11,0
1276070,05:06:50,05:06:50,1951,61,,0,0,25671.75,0
1276070,05:07:47,05:07:47,2179,62,,0,0,26172.43,0
1276070,05:08:15,05:08:15,1952,63,,0,0,26482.11,0
1276070,05:10:00,05:10:00,8223,64,,0,0,27717.76,1
1277020,09:10:00,09:10:00,7482,1,,0,0,0.00,1
1277020,09:10:50,09:10:50,1476,2,,0,0,610.13,0
1277020,09:11:01,09:11:01,1586,3,,0,0,769.19,0
1277020,09:11:20,09:11:20,7222,4,,0,0,957.19,0
1277020,09:11:40,09:11:40,7214,5,,0,0,1156.53,0
1277020,09:12:31,09:12:31,1776,6,,0,0,1799.23,0
1277020,09:13:43,09:13:43,1777,7,,0,0,2691.23,0
1277020,09:14:14,09:14:14,1778,8,,0,0,3103.41,0
1277020,09:15:00,09:15:00,1779,9,,0,0,3645.23,1
1277020,09:15:30,09:15:30,1780,10,,0,0,3985.71,0
1277020,09:15:49,09:15:49,1781,11,,0,0,4218.92,0
1277020,09:16:10,09:16:10,1782,12,,0,0,4447.67,0
1277020,09:16:30,09:16:30,5919,13,,0,0,4689.70,0
1277020,09:17:08,09:17:08,5920,14,,0,0,5145.77,0
1277020,09:17:42,09:17:42,6070,15,,0,0,5538.85,0
1277020,09:18:05,09:18:05,6071,16,,0,0,5842.54,0
1277020,09:19:12,09:19:12,5923,17,,0,0,6710.21,0
1277020,09:19:36,09:19:36,5924,18,,0,0,7004.77,0
1277020,09:20:00,09:20:00,1783,19,,0,0,7269.59,1
1277020,09:20:22,09:20:22,1784,20,,0,0,7495.19,0
1277020,09:20:57,09:20:57,1785,21,,0,0,7826.49,0
1277020,09:21:35,09:21:35,1786,22,,0,0,8189.00,0
1277020,09:22:10,09:22:10,1787,23,,0,0,8520.65,0
1277020,09:23:00,09:23:00,1788,24,,0,0,8978.20,1
1277020,09:23:32,09:23:32,1789,25,,0,0,9338.59,0
1277020,09:24:10,09:24:10,1790,26,,0,0,9743.66,0
1277020,09:24:46,09:24:46,1791,27,,0,0,10072.34,0
1277020,09:25:19,09:25:19,1792,28,,0,0,10432.54,0
1277020,09:25:42,09:25:42,1793,29,,0,0,10702.43,0
1277020,09:26:06,09:26:06,1794,30,,0,0,10962.99,0
1277020,09:26:55,09:26:55,1795,31,,0,0,11445.73,0
1277020,09:27:31,09:27:31,1796,32,,0,0,11814.32,0
1277020,09:28:02,09:28:02,1797,33,,0,0,12128.09,0
1277020,09:29:00,09:29:00,1726,34,,0,0,12681.41,1
1277020,09:29:33,09:29:33,1727,35,,0,0,13017.93,0
1277020,09:30:18,09:30:18,1728,36,,0,0,13492.77,0
1277020,09:30:42,09:30:42,1729,37,,0,0,13728.83,0
1277020,09:31:59,09:31:59,1730,38,,0,0,14410.49,0
1277020,09:32:28,09:32:28,1731,39,,0,0,14673.02,0
1277020,09:34:00,09:34:00,7323,40,,0,0,15585.16,1
1278020,15:45:00,15:45:00,7156,1,,0,0,0.00,1
1278020,15:46:20,15:46:20,7911,2,,0,0,577.83,0
1278020,15:47:17,15:47:17,7912,3,,0,0,1012.86,0
1278020,15:48:11,15:48:11,1698,4,,0,0,1456.79,0
1278020,15:49:00,15:49:00,1699,5,,0,0,1816.22,1
1278020,15:49:48,15:49:48,1700,6,,0,0,2133.81,0
1278020,15:50:26,15:50:26,1701,7,,0,0,2381.50,0
1278020,15:51:06,15:51:06,1702,8,,0,0,2707.83,0
1278020,15:51:49,15:51:49,1703,9,,0,0,3039.69,0
1278020,15:53:00,15:53:00,1704,10,,0,0,3615.27,1
1278020,15:54:04,15:54:04,1705,11,,0,0,4103.91,0
1278020,15:54:49,15:54:49,1706,12,,0,0,4430.87,0
1278020,15:55:52,15:55:52,1707,13,,0,0,4844.74,0
1278020,15:56:45,15:56:45,1708,14,,0,0,5162.11,0
1278020,15:57:35,15:57:35,1709,15,,0,0,5542.73,0
1278020,15:58:35,15:58:35,1711,16,,0,0,6072.24,0
1278020,15:59:15,15:59:15,1712,17,,0,0,6386.64,0
1278020,15:59:48,15:59:48,1713,18,,0,0,6706.08,0
1278020,16:00:39,16:00:39,1714,19,,0,0,7089.23,0
1278020,16:01:00,16:01:00,1715,20,,0,0,7280.28,1
1278020,16:01:27,16:01:27,1716,21,,0,0,7573.18,0
1278020,16:01:53,16:01:53,1717,22,,0,0,7920.75,0
1278020,16:02:16,16:02:16,1718,23,,0,0,8208.57,0
1278020,16:02:40,16:02:40,1719,24,,0,0,8481.16,0
1278020,16:03:05,16:03:05,1720,25,,0,0,8775.83,0
1278020,16:03:38,16:03:38,5036,26,,0,0,9036.14,0
1278020,16:04:10,16:04:10,5037,27,,0,0,9271.22,0
1278020,16:05:27,16:05:27,7941,28,,0,0,10177.58,0
1278020,16:07:00,16:07:00,7942,29,,0,0,11170.68,1
1278020,16:08:08,16:08:08,7886,30,,0,0,11554.52,0
1278020,16:10:24,16:10:24,5041,31,,0,0,12298.20,0
1278020,16:11:33,16:11:33,5042,32,,0,0,12774.39,0
1278020,16:12:48,16:12:48,5043,33,,0,0,13298.37,0
1278020,16:13:52,16:13:52,1734,34,,0,0,13719.48,0
1278020,16:14:59,16:14:59,1730,35,,0,0,14080.51,0
1278020,16:15:40,16:15:40,1731,36,,0,0,14343.04,0
1278020,16:17:00,16:17:00,7323,37,,0,0,14914.91,1
1279070,18:58:00,18:58:00,7275,1,,0,0,0.00,1
1279070,18:58:16,18:58:16,131,2,,0,0,170.86,0
1279070,18:59:19,18:59:19,6101,3,,0,0,727.93,0
1279070,19:00:21,19:00:21,2612,4,,0,0,1373.68,0
1279070,19:01:14,19:01:14,6023,5,,0,0,2051.60,0
1279070,19:07:00,19:07:00,2628,6,,0,0,5887.45,1
1279070,19:09:51,19:09:51,2836,7,,0,0,8273.15,0
1279070,19:12:25,19:12:25,2842,8,,0,0,9886.59,0
1279070,19:18:00,19:18:00,3200,9,,0,0,13454.99,1
1279070,19:20:20,19:20:20,3086,10,,0,0,15375.52,0
1279070,19:22:56,19:22:56,3092,11,,0,0,17136.71,0
1279070,19:25:35,19:25:35,3099,12,,0,0,19028.56,0
1279070,19:28:35,19:28:35,3105,13,,0,0,21092.17,0
1279070,19:31:00,19:31:00,3111,14,,0,0,22754.19,1
1279070,19:34:15,19:34:15,3118,15,,0,0,24612.39,0
1279070,19:35:33,19:35:33,3119,16,,0,0,25536.08,0
1279070,19:40:00,19:40:00,3128,17,,0,0,28340.58,1
1279070,19:42:19,19:42:19,3134,18,,0,0,30127.43,0
1279070,19:47:00,19:47:00,3147,19,,0,0,33393.41,1
1279070,19:51:36,19:51:36,3160,20,,0,0,37559.37,0
1279070,19:55:21,19:55:21,3169,21,,0,0,41198.67,0
1279070,19:57:00,19:57:00,3172,22,,0,0,42773.00,1
1280020,07:00:00,07:00:00,2517,1,,0,0,0.00,1
1280020,07:02:27,07:02:27,8549,2,,0,0,1573.55,0
1280020,07:04:22,07:04:22,8550,3,,0,0,2691.84,0
1280020,07:05:24,07:05:24,8551,4,,0,0,3478.47,0
1280020,07:06:29,07:06:29,8552,5,,0,0,4290.58,0
1280020,07:06:53,07:06:53,8553,6,,0,0,4676.76,0
1280020,07:07:32,07:07:32,8554,7,,0,0,5068.66,0
1280020,07:08:51,07:08:51,8555,8,,0,0,5890.31,0
1280020,07:09:26,07:09:26,8556,9,,0,0,6291.88,0
1280020,07:10:00,07:10:00,8514,10,,0,0,6671.51,1
1280020,07:11:06,07:11:06,8557,11,,0,0,7136.49,0
1280020,07:11:45,07:11:45,8558,12,,0,0,7404.51,0
1280020,07:12:30,07:12:30,8559,13,,0,0,7711.31,0
1280020,07:13:06,07:13:06,8560,14,,0,0,7910.31,0
1280020,07:13:54,07:13:54,8561,15,,0,0,8214.56,0
1280020,07:14:40,07:14:40,8562,16,,0,0,8590.47,0
1280020,07:15:34,07:15:34,8563,17,,0,0,8928.18,0
1280020,07:16:37,07:16:37,8564,18,,0,0,9207.17,0
1280020,07:17:05,07:17:05,8565,19,,0,0,9372.83,0
1280020,07:17:48,07:17:48,8566,20,,0,0,9634.86,0
1280020,07:18:40,07:18:40,8567,21,,0,0,9897.79,0
1280020,07:19:25,07:19:25,8568,22,,0,0,10156.21,0
1280020,07:21:09,07:21:09,8569,23,,0,0,10832.67,0
1280020,07:21:39,07:21:39,8570,24,,0,0,10994.34,0
1280020,07:22:44,07:22:44,8571,25,,0,0,11299.22,0
1280020,07:23:30,07:23:30,8572,26,,0,0,11587.72,0
1280020,07:24:17,07:24:17,8573,27,,0,0,11920.47,0
1280020,07:25:00,07:25:00,2210,28,,0,0,12170.59,1
1280020,07:25:15,07:25:15,2211,29,,0,0,12340.90,0
1280020,07:25:45,07:25:45,2212,30,,0,0,12631.49,0
1280020,07:26:17,07:26:17,8509,31,,0,0,12936.49,0
1280020,07:26:38,07:26:38,2214,32,,0,0,13214.17,0
1280020,07:27:00,07:27:00,8515,33,,0,0,13467.16,1
1280020,07:28:08,07:28:08,8574,34,,0,0,13932.64,0
1280020,07:28:50,07:28:50,8575,35,,0,0,14185.01,0
1280020,07:29:27,07:29:27,8576,36,,0,0,14542.77,0
1280020,07:30:04,07:30:04,8577,37,,0,0,14831.61,0
1280020,07:30:41,07:30:41,8578,38,,0,0,15081.41,0
1280020,07:31:15,07:31:15,8579,39,,0,0,15323.33,0
1280020,07:32:05,07:32:05,8580,40,,0,0,15632.97,0
1280020,07:32:42,07:32:42,8581,41,,0,0,15869.66,0
1280020,07:33:27,07:33:27,2818,42,,0,0,16182.24,0
1280020,07:34:03,07:34:03,8582,43,,0,0,16396.49,0
1280020,07:35:00,07:35:00,7332,44,,0,0,16800.65,1
1280020,07:35:47,07:35:47,6097,45,,0,0,17010.97,0
1280020,07:37:29,07:37:29,7170,46,,0,0,17520.81,0
1280020,07:38:53,07:38:53,8508,47,,0,0,17963.45,0
1280020,07:40:27,07:40:27,7173,48,,0,0,18434.45,0
1280020,07:41:14,07:41:14,8587,49,,0,0,18676.55,0
1280020,07:43:31,07:43:31,8583,50,,0,0,19253.67,0
1280020,07:45:00,07:45:00,7275,51,,0,0,19776.33,1
1281020,11:15:00,11:15:00,1965,1,,0,0,0.00,1
1281020,11:16:12,11:16:12,7276,2,,0,0,375.84,0
1281020,11:17:11,11:17:11,7144,3,,0,0,617.04,0
1281020,11:18:33,11:18:33,7146,4,,0,0,994.98,0
1281020,11:19:13,11:19:13,646,5,,0,0,1203.62,0
1281020,11:21:30,11:21:30,1969,6,,0,0,1893.61,0
1281020,11:24:16,11:24:16,6099,7,,0,0,2694.14,0
1281020,11:26:14,11:26:14,6088,8,,0,0,3291.96,0
1281020,11:30:00,11:30:00,1972,9,,0,0,4483.95,1
1281020,11:32:45,11:32:45,6092,10,,0,0,5901.13,0
1281020,11:37:20,11:37:20,2102,11,,0,0,8501.82,0
1281020,11:41:11,11:41:11,1976,12,,0,0,10727.14,0
1281020,11:43:28,11:43:28,1977,13,,0,0,11953.39,0
1281020,11:46:53,11:46:53,2123,14,,0,0,13859.34,0
1281020,11:51:00,11:51:00,8309,15,,0,0,16108.38,1
1281020,11:56:26,11:56:26,1980,16,,0,0,19149.93,0
1281020,12:00:30,12:00:30,7176,17,,0,0,21186.13,0
1281020,12:03:00,12:03:00,2034,18,,0,0,22733.13,1
1281020,12:05:44,12:05:44,1986,19,,0,0,24857.63,0
1281020,12:09:00,12:09:00,1989,20,,0,0,26833.89,1
1281020,12:11:59,12:11:59,1991,21,,0,0,28754.80,0
1281020,12:15:00,12:15:00,7147,22,,0,0,30472.70,1
1281020,12:22:41,12:22:41,8044,23,,0,0,35709.49,0
1281020,12:26:10,12:26:10,2056,24,,0,0,38449.38,0
1281020,12:28:23,12:28:23,2060,25,,0,0,40049.41,0
1281020,12:33:00,12:33:00,7152,26,,0,0,43173.75,1
1281020,12:34:38,12:34:38,4821,27,,0,0,43996.29,0
1281020,12:36:23,12:36:23,4823,28,,0,0,44809.36,0
1281020,12:37:34,12:37:34,4825,29,,0,0,45316.80,0
1281020,12:39:01,12:39:01,4827,30,,0,0,46006.72,0
1281020,12:39:46,12:39:46,4828,31,,0,0,46386.67,0
1281020,12:40:22,12:40:22,4829,32,,0,0,46742.98,0
1281020,12:41:36,12:41:36,4797,33,,0,0,47438.80,0
1281020,12:43:41,12:43:41,7539,34,,0,0,48259.02,0
1281020,12:45:01,12:45:01,4838,35,,0,0,48841.79,0
1281020,12:51:00,12:51:00,5988,36,,0,0,51485.11,1
1281020,12:55:00,12:55:00,8347,37,,0,0,53800.42,1
1282020,10:41:00,10:41:00,1,1,,0,0,0.00,1
1282020,10:46:19,10:46:19,7622,2,,0,0,2981.31,0
1282020,10:48:50,10:48:50,2,3,,0,0,4602.62,0
1282020,10:49:18,10:49:18,3,4,,0,0,4913.30,0
1282020,10:49:54,10:49:54,4,5,,0,0,5301.93,0
1282020,10:50:21,10:50:21,5,6,,0,0,5582.47,0
1282020,10:51:02,10:51:02,6,7,,0,0,6108.42,0
1282020,10:51:56,10:51:56,7,8,,0,0,6665.99,0
1282020,10:53:51,10:53:51,8,9,,0,0,7833.68,0
1282020,10:55:07,10:55:07,8586,10,,0,0,8617.64,0
1282020,10:56:33,10:56:33,9,11,,0,0,9522.65,0
1282020,10:57:37,10:57:37,5996,12,,0,0,10236.44,0
1282020,10:58:11,10:58:11,11,13,,0,0,10566.79,0
1282020,10:59:00,10:59:00,12,14,,0,0,11161.43,0
1282020,10:59:22,10:59:22,13,15,,0,0,11398.40,0
1282020,10:59:38,10:59:38,14,16,,0,0,11544.17,0
1282020,10:59:56,10:59:56,15,17,,0,0,11735.72,0
1282020,11:00:22,11:00:22,16,18,,0,0,12021.62,0
1282020,11:00:57,11:00:57,17,19,,0,0,12396.29,0
1282020,11:01:33,11:01:33,18,20,,0,0,12815.13,0
1282020,11:02:13,11:02:13,19,21,,0,0,13292.34,0
1282020,11:02:35,11:02:35,20,22,,0,0,13528.13,0
1282020,11:03:06,11:03:06,21,23,,0,0,13827.93,0
1282020,11:03:25,11:03:25,22,24,,0,0,14013.18,0
1282020,11:04:04,11:04:04,23,25,,0,0,14429.82,0
1282020,11:04:27,11:04:27,24,26,,0,0,14659.45,0
1282020,11:05:23,11:05:23,8511,27,,0,0,15086.81,0
1282020,11:06:00,11:06:00,8351,28,,0,0,15362.33,1
1282020,11:06:37,11:06:37,8352,29,,0,0,15600.69,0
1282020,11:07:41,11:07:41,27,30,,0,0,16054.43,0
1282020,11:08:40,11:08:40,28,31,,0,0,16460.96,0
1282020,11:10:07,11:10:07,29,32,,0,0,17049.82,0
1282020,11:11:16,11:11:16,30,33,,0,0,17489.05,0
1282020,11:11:48,11:11:48,31,34,,0,0,17709.93,0
1282020,11:12:16,11:12:16,32,35,,0,0,17894.29,0
1282020,11:13:06,11:13:06,33,36,,0,0,18260.45,0
1282020,11:13:46,11:13:46,34,37,,0,0,18527.44,0
1282020,11:14:27,11:14:27,35,38,,0,0,18840.52,0
1282020,11:15:19,11:15:19,36,39,,0,0,19205.59,0
1282020,11:15:45,11:15:45,37,40,,0,0,19367.60,0
1282020,11:16:30,11:16:30,38,41,,0,0,19680.23,0
1282020,11:17:02,11:17:02,39,42,,0,0,19905.31,0
1282020,11:17:38,11:17:38,40,43,,0,0,20187.05,0
1282020,11:18:13,11:18:13,41,44,,0,0,20402.56,0
1282020,11:19:02,11:19:02,42,45,,0,0,20722.30,0
1282020,11:19:34,11:19:34,43,46,,0,0,20928.18,0
1282020,11:20:13,11:20:13,44,47,,0,0,21185.92,0
1282020,11:20:43,11:20:43,45,48,,0,0,21419.45,0
1282020,11:21:24,11:21:24,46,49,,0,0,21694.78,0
1282020,11:23:00,11:23:00,47,50,,0,0,22154.92,1
1282020,11:23:24,11:23:24,48,51,,0,0,22389.52,0
1282020,11:23:52,11:23:52,49,52,,0,0,22661.03,0
1282020,11:24:28,11:24:28,50,53,,0,0,22997.01,0
1282020,11:24:57,11:24:57,51,54,,0,0,23265.63,0
1282020,11:25:33,11:25:33,52,55,,0,0,23625.97,0
1282020,11:26:01,11:26:01,53,56,,0,0,23864.33,0
1282020,11:26:41,11:26:41,55,57,,0,0,24222.84,0
1282020,11:27:01,11:27:01,56,58,,0,0,24415.99,0
1282020,11:27:30,11:27:30,57,59,,0,0,24673.40,0
1282020,11:27:57,11:27:57,58,60,,0,0,24919.28,0
1282020,11:28:26,11:28:26,59,61,,0,0,25212.34,0
1282020,11:28:49,11:28:49,60,62,,0,0,25446.02,0
1282020,11:29:22,11:29:22,61,63,,0,0,25745.01,0
1282020,11:29:52,11:29:52,62,64,,0,0,26055.48,0
1282020,11:30:22,11:30:22,63,65,,0,0,26313.79,0
1282020,11:30:39,11:30:39,64,66,,0,0,26499.03,0
1282020,11:31:07,11:31:07,65,67,,0,0,26771.83,0
1282020,11:31:38,11:31:38,66,68,,0,0,27017.37,0
1282020,11:31:58,11:31:58,67,69,,0,0,27215.73,0
1282020,11:32:18,11:32:18,68,70,,0,0,27395.01,0
1282020,11:32:35,11:32:35,69,71,,0,0,27538.81,0
1282020,11:32:56,11:32:56,70,72,,0,0,27722.58,0
1282020,11:33:15,11:33:15,71,73,,0,0,27930.54,0
1282020,11:33:33,11:33:33,72,74,,0,0,28086.74,0
1282020,11:33:58,11:33:58,73,75,,0,0,28305.52,0
1282020,11:34:26,11:34:26,74,76,,0,0,28600.93,0
1282020,11:34:53,11:34:53,75,77,,0,0,28829.90,0
1282020,11:35:17,11:35:17,76,78,,0,0,29061.84,0
1282020,11:35:58,11:35:58,77,79,,0,0,29426.44,0
1282020,11:37:00,11:37:00,78,80,,0,0,29942.13,1
1282020,11:37:25,11:37:25,79,81,,0,0,30120.32,0
1282020,11:37:49,11:37:49,80,82,,0,0,30341.16,0
1282020,11:38:20,11:38:20,81,83,,0,0,30578.09,0
1282020,11:38:42,11:38:42,82,84,,0,0,30777.75,0
1282020,11:39:12,11:39:12,83,85,,0,0,31059.54,0
1282020,11:39:38,11:39:38,84,86,,0,0,31273.79,0
1282020,11:40:01,11:40:01,85,87,,0,0,31496.60,0
1282020,11:40:25,11:40:25,86,88,,0,0,31703.20,0
1282020,11:40:46,11:40:46,87,89,,0,0,31884.46,0
1282020,11:41:06,11:41:06,88,90,,0,0,32080.32,0
1282020,11:41:50,11:41:50,89,91,,0,0,32496.16,0
1282020,11:42:20,11:42:20,90,92,,0,0,32792.47,0
1282020,11:42:46,11:42:46,91,93,,0,0,33048.04,0
1282020,11:43:03,11:43:03,92,94,,0,0,33198.72,0
1282020,11:43:24,11:43:24,93,95,,0,0,33405.99,0
1282020,11:43:45,11:43:45,94,96,,0,0,33657.88,0
1282020,11:44:17,11:44:17,95,97,,0,0,33995.81,0
1282020,11:44:50,11:44:50,96,98,,0,0,34344.17,0
1282020,11:45:21,11:45:21,97,99,,0,0,34600.58,0
1282020,11:45:45,11:45:45,98,100,,0,0,34876.07,0
1282020,11:46:11,11:46:11,99,101,,0,0,35144.18,0
1282020,11:47:06,11:47:06,100,102,,0,0,35566.10,0
1282020,11:48:00,11:48:00,103,103,,0,0,35938.93,1
1283020,04:47:00,04:47:00,4744,1,,0,0,0.00,1
1283020,04:47:30,04:47:30,4914,2,,0,0,247.48,0
1283020,04:49:00,04:49:00,4915,3,,0,0,1073.50,1
1283020,04:49:15,04:49:15,4916,4,,0,0,1237.84,0
1283020,04:50:10,04:50:10,4917,5,,0,0,1846.55,0
1283020,04:50:43,04:50:43,4918,6,,0,0,2198.28,0
1283020,04:51:21,04:51:21,4919,7,,0,0,2607.68,0
1283020,04:51:36,04:51:36,4920,8,,0,0,2757.52,0
1283020,04:51:53,04:51:53,4921,9,,0,0,2933.38,0
1283020,04:52:20,04:52:20,4922,10,,0,0,3168.39,0
1283020,04:52:35,04:52:35,4923,11,,0,0,3289.10,0
1283020,04:53:02,04:53:02,4924,12,,0,0,3578.20,0
1283020,04:53:34,04:53:34,4925,13,,0,0,3922.28,0
1283020,04:53:57,04:53:57,4926,14,,0,0,4175.00,0
1283020,04:54:18,04:54:18,4927,15,,0,0,4392.58,0
1283020,04:54:39,04:54:39,4928,16,,0,0,4610.27,0
1283020,04:55:08,04:55:08,4929,17,,0,0,4923.02,0
1283020,04:55:31,04:55:31,4930,18,,0,0,5160.50,0
1283020,04:55:57,04:55:57,4931,19,,0,0,5445.96,0
1283020,04:56:36,04:56:36,4932,20,,0,0,5860.56,0
1283020,04:57:02,04:57:02,4933,21,,0,0,6141.40,0
1283020,04:57:37,04:57:37,4934,22,,0,0,6523.18,0
1283020,04:58:00,04:58:00,4935,23,,0,0,6737.99,1
1283020,04:58:29,04:58:29,4936,24,,0,0,7048.04,0
1283020,04:58:55,04:58:55,4937,25,,0,0,7316.49,0
1283020,04:59:20,04:59:20,4938,26,,0,0,7577.01,0
1283020,04:59:38,04:59:38,4939,27,,0,0,7767.18,0
1283020,05:00:15,05:00:15,4940,28,,0,0,8089.10,0
1283020,05:00:46,05:00:46,7509,29,,0,0,8375.02,0
1283020,05:01:49,05:01:49,7510,30,,0,0,8856.62,0
1283020,05:03:02,05:03:02,7512,31,,0,0,9501.74,0
1283020,05:04:05,05:04:05,7513,32,,0,0,9910.72,0
1283020,05:04:25,05:04:25,2550,33,,0,0,10068.04,0
1283020,05:04:40,05:04:40,2551,34,,0,0,10238.52,0
1283020,05:05:45,05:05:45,2552,35,,0,0,10752.32,0
1283020,05:07:00,05:07:00,2553,36,,0,0,11201.20,0
1283020,05:08:03,05:08:03,2555,37,,0,0,11637.68,0
1283020,05:09:00,05:09:00,4954,38,,0,0,12147.92,1
1283020,05:09:32,05:09:32,4955,39,,0,0,12443.69,0
1283020,05:10:07,05:10:07,4956,40,,0,0,12925.77,0
1283020,05:10:30,05:10:30,4957,41,,0,0,13238.52,0
1283020,05:10:48,05:10:48,4958,42,,0,0,13487.52,0
1283020,05:11:03,05:11:03,4959,43,,0,0,13690.82,0
1283020,05:11:31,05:11:31,4960,44,,0,0,14074.22,0
1283020,05:11:46,05:11:46,4961,45,,0,0,14277.62,0
1283020,05:11:59,05:11:59,4962,46,,0,0,14448.42,0
1283020,05:12:22,05:12:22,4963,47,,0,0,14767.92,0
1283020,05:12:46,05:12:46,4964,48,,0,0,15091.28,0
1283020,05:13:07,05:13:07,4965,49,,0,0,15376.74,0
1283020,05:13:35,05:13:35,4966,50,,0,0,15744.48,0
1283020,05:13:56,05:13:56,4967,51,,0,0,16029.94,0
1283020,05:14:15,05:14:15,4968,52,,0,0,16277.62,0
1283020,05:14:42,05:14:42,4969,53,,0,0,16644.10,0
1283020,05:15:04,05:15:04,4970,54,,0,0,16890.00,0
1283020,05:15:39,05:15:39,4971,55,,0,0,17368.63,0
1283020,05:16:14,05:16:14,4972,56,,0,0,17858.76,0
1283020,05:16:31,05:16:31,4973,57,,0,0,18075.02,0
1283020,05:17:03,05:17:03,2460,58,,0,0,18496.34,0
1283020,05:17:31,05:17:31,2461,59,,0,0,18689.04,0
1283020,05:19:00,05:19:00,2462,60,,0,0,19381.95,1
1283020,05:19:24,05:19:24,2468,61,,0,0,19613.86,0
1283020,05:20:11,05:20:11,2469,62,,0,0,20046.01,0
1283020,05:20:49,05:20:49,2470,63,,0,0,20402.57,0
1283020,05:21:17,05:21:17,2471,64,,0,0,20646.89,0
1283020,05:21:34,05:21:34,7932,65,,0,0,20805.76,0
1283020,05:22:30,05:22:30,7934,66,,0,0,21257.46,0
1283020,05:23:26,05:23:26,7933,67,,0,0,21764.56,0
1283020,05:25:22,05:25:22,4976,68,,0,0,22682.53,0
1283020,05:25:56,05:25:56,4977,69,,0,0,23121.31,0
1283020,05:26:08,05:26:08,4978,70,,0,0,23285.55,0
1283020,05:26:39,05:26:39,4979,71,,0,0,23693.35,0
1283020,05:26:57,05:26:57,4980,72,,0,0,23938.15,0
1283020,05:27:08,05:27:08,4981,73,,0,0,24085.43,0
1283020,05:27:21,05:27:21,4982,74,,0,0,24274.34,0
1283020,05:27:40,05:27:40,4983,75,,0,0,24510.26,0
1283020,05:28:00,05:28:00,4984,76,,0,0,24773.51,1
1283020,05:28:28,05:28:28,4985,77,,0,0,25054.94,0
1283020,05:28:48,05:28:48,4986,78,,0,0,25268.64,0
1283020,05:29:18,05:29:18,4987,79,,0,0,25578.69,0
1283020,05:29:48,05:29:48,4988,80,,0,0,25895.34,0
1283020,05:30:24,05:30:24,4989,81,,0,0,26276.04,0
1283020,05:30:46,05:30:46,5958,82,,0,0,26491.24,0
1283020,05:32:09,05:32:09,5959,83,,0,0,27264.05,0
1283020,05:35:00,05:35:00,7323,84,,0,0,28430.83,1
1283020,05:36:29,05:36:29,4995,85,,0,0,28963.95,0
1283020,05:37:09,05:37:09,4996,86,,0,0,29171.47,0
1283020,05:37:46,05:37:46,4997,87,,0,0,29451.59,0
1283020,05:38:51,05:38:51,4998,88,,0,0,29959.76,0
1283020,05:39:25,05:39:25,4999,89,,0,0,30242.84,0
1283020,05:40:13,05:40:13,5000,90,,0,0,30631.96,0
1283020,05:41:17,05:41:17,5001,91,,0,0,31176.66,0
1283020,05:42:00,05:42:00,5002,92,,0,0,31524.23,1
1283020,05:42:18,05:42:18,5003,93,,0,0,31753.70,0
1283020,05:42:50,05:42:50,5004,94,,0,0,32168.30,0
1283020,05:43:15,05:43:15,5005,95,,0,0,32480.90,0
1283020,05:43:38,05:43:38,6073,96,,0,0,32767.62,0
1283020,05:44:07,05:44:07,5007,97,,0,0,33150.84,0
1283020,05:44:27,05:44:27,5008,98,,0,0,33398.40,0
1283020,05:44:48,05:44:48,5009,99,,0,0,33656.45,0
1283020,05:45:11,05:45:11,5010,100,,0,0,33953.53,0
1283020,05:45:30,05:45:30,5011,101,,0,0,34182.77,0
1283020,05:45:56,05:45:56,5012,102,,0,0,34517.65,0
1283020,05:46:15,05:46:15,5013,103,,0,0,34773.25,0
1283020,05:46:37,05:46:37,5014,104,,0,0,35044.43,0
1283020,05:47:16,05:47:16,5015,105,,0,0,35506.72,0
1283020,05:49:00,05:49:00,5017,106,,0,0,36360.04,1
1283020,05:49:14,05:49:14,5018,107,,0,0,36659.45,0
1283020,05:49:30,05:49:30,5019,108,,0,0,36905.91,0
1283020,05:49:52,05:49:52,5020,109,,0,0,37239.34,0
1283020,05:50:16,05:50:16,5021,110,,0,0,37641.41,0
1283020,05:51:12,05:51:12,7614,111,,0,0,38472.83,0
1283020,05:52:16,05:52:16,7615,112,,0,0,39370.93,0
1283020,05:52:42,05:52:42,983,113,,0,0,39739.71,0
1283020,05:53:00,05:53:00,984,114,,0,0,39993.07,0
1283020,05:53:30,05:53:30,7317,115,,0,0,40503.79,0
1283020,05:53:45,05:53:45,7318,116,,0,0,40785.55,0
1283020,05:54:14,05:54:14,989,117,,0,0,41315.78,0
1283020,05:55:00,05:55:00,7563,118,,0,0,42047.06,1
1284010,16:43:00,16:43:00,4745,1,,0,0,0.00,1
1284010,16:43:24,16:43:24,4746,2,,0,0,163.55,0
1284010,16:44:00,16:44:00,4747,3,,0,0,447.33,0
1284010,16:44:41,16:44:41,4748,4,,0,0,774.53,0
1284010,16:45:04,16:45:04,4749,5,,0,0,989.39,0
1284010,16:45:31,16:45:31,4750,6,,0,0,1174.80,0
1284010,16:45:47,16:45:47,4751,7,,0,0,1280.52,0
1284010,16:46:09,16:46:09,4752,8,,0,0,1419.48,0
1284010,16:46:45,16:46:45,4753,9,,0,0,1682.95,0
1284010,16:47:00,16:47:00,4754,10,,0,0,1789.04,1
1284010,16:47:20,16:47:20,4755,11,,0,0,1987.80,0
1284010,16:48:13,16:48:13,4756,12,,0,0,2570.76,0
1284010,16:48:52,16:48:52,4757,13,,0,0,2959.22,0
1284010,16:50:49,16:50:49,6080,14,,0,0,4185.29,0
1284010,16:51:06,16:51:06,4765,15,,0,0,4382.08,0
1284010,16:51:21,16:51:21,7547,16,,0,0,4543.21,0
1284010,16:52:11,16:52:11,4767,17,,0,0,5084.18,0
1284010,16:52:41,16:52:41,4768,18,,0,0,5421.47,0
1284010,16:52:51,16:52:51,4769,19,,0,0,5559.31,0
1284010,16:55:00,16:55:00,7167,20,,0,0,7070.35,1
1284010,16:55:25,16:55:25,7481,21,,0,0,7271.18,0
1284010,16:58:14,16:58:14,4771,22,,0,0,8580.02,0
1284010,16:58:33,16:58:33,4772,23,,0,0,8717.68,0
1284010,16:59:35,16:59:35,4773,24,,0,0,9149.34,0
1284010,17:00:39,17:00:39,4774,25,,0,0,9665.99,0
1284010,17:01:14,17:01:14,4775,26,,0,0,9905.99,0
1284010,17:02:28,17:02:28,1033,27,,0,0,10435.29,0
1284010,17:04:00,17:04:00,7152,28,,0,0,11034.90,1
1284010,17:04:50,17:04:50,7550,29,,0,0,11438.34,0
1284010,17:05:36,17:05:36,7551,30,,0,0,11890.93,0
1284010,17:06:10,17:06:10,7552,31,,0,0,12263.33,0
1284010,17:06:32,17:06:32,7952,32,,0,0,12471.30,0
1284010,17:06:50,17:06:50,7953,33,,0,0,12692.37,0
1284010,17:07:12,17:07:12,7954,34,,0,0,12995.52,0
1284010,17:07:49,17:07:49,7556,35,,0,0,13400.91,0
1284010,17:08:49,17:08:49,7540,36,,0,0,14086.34,0
1284010,17:09:44,17:09:44,7541,37,,0,0,14670.71,0
1284010,17:11:00,17:11:00,7542,38,,0,0,15585.72,1
1284010,17:12:55,17:12:55,4853,39,,0,0,16469.86,0
1284010,17:13:38,17:13:38,4854,40,,0,0,16823.19,0
1284010,17:14:36,17:14:36,4855,41,,0,0,17271.81,0
1284010,17:15:13,17:15:13,8220,42,,0,0,17676.99,0
1284010,17:16:00,17:16:00,7962,43,,0,0,18122.19,1
1284010,17:16:45,17:16:45,8221,44,,0,0,18607.87,0
1284010,17:19:41,17:19:41,7569,45,,0,0,20301.34,0
1284010,17:20:58,17:20:58,7570,46,,0,0,21035.18,0
1284010,17:22:00,17:22:00,4845,47,,0,0,21476.61,1
1284010,17:23:12,17:23:12,4846,48,,0,0,22318.50,0
1284010,17:26:02,17:26:02,4848,49,,0,0,24567.53,0
1284010,17:26:27,17:26:27,2269,50,,0,0,24912.94,0
1284010,17:27:46,17:27:46,2270,51,,0,0,25995.57,0
1284010,17:29:04,17:29:04,2271,52,,0,0,26689.06,0
1284010,17:29:27,17:29:27,8217,53,,0,0,26998.70,0
1284010,17:30:00,17:30:00,8216,54,,0,0,27455.09,0
1284010,17:30:42,17:30:42,8215,55,,0,0,28064.28,0
1284010,17:32:19,17:32:19,8156,56,,0,0,29509.68,0
1284010,17:32:52,17:32:52,8157,57,,0,0,29855.65,0
1284010,17:33:00,17:33:00,8158,58,,0,0,29952.85,1
1285020,09:12:00,09:12:00,1965,1,,0,0,0.00,1
1285020,09:13:30,09:13:30,7276,2,,0,0,375.84,0
1285020,09:14:44,09:14:44,7144,3,,0,0,617.04,0
1285020,09:16:26,09:16:26,7146,4,,0,0,994.98,0
1285020,09:17:16,09:17:16,646,5,,0,0,1203.62,0
1285020,09:19:49,09:19:49,7173,6,,0,0,1844.98,0
1285020,09:23:00,09:23:00,648,7,,0,0,2646.77,1
1285020,09:25:11,09:25:11,653,8,,0,0,3807.83,0
1285020,09:26:28,09:26:28,656,9,,0,0,4586.54,0
1285020,09:29:00,09:29:00,662,10,,0,0,6121.43,1
1285020,09:32:08,09:32:08,671,11,,0,0,8235.65,0
1285020,09:37:10,09:37:10,631,12,,0,0,11253.81,0
1285020,09:40:00,09:40:00,636,13,,0,0,12979.44,1
1285020,09:42:49,09:42:49,641,14,,0,0,14660.41,0
1285020,09:48:00,09:48:00,5940,15,,0,0,18393.72,1
1285020,09:50:40,09:50:40,566,16,,0,0,19751.09,0
1285020,09:53:14,09:53:14,571,17,,0,0,21257.49,0
1285020,09:57:05,09:57:05,578,18,,0,0,23544.84,0
1285020,10:00:22,10:00:22,584,19,,0,0,25325.54,0
1285020,10:03:00,10:03:00,590,20,,0,0,26900.94,1
1285020,10:05:04,10:05:04,7154,21,,0,0,28579.04,0
1285020,10:07:22,10:07:22,7981,22,,0,0,30373.90,0
1285020,10:09:24,10:09:24,7478,23,,0,0,32059.50,0
1285020,10:10:59,10:10:59,1317,24,,0,0,33236.27,0
1285020,10:17:00,10:17:00,7192,25,,0,0,37773.99,1
1285020,10:24:00,10:24:00,1,26,,0,0,43443.45,1
1286020,17:00:00,17:00:00,3839,1,,0,0,0.00,1
1286020,17:00:22,17:00:22,3689,2,,0,0,241.06,0
1286020,17:00:48,17:00:48,3690,3,,0,0,480.96,0
1286020,17:01:03,17:01:03,3691,4,,0,0,681.70,0
1286020,17:01:37,17:01:37,3692,5,,0,0,1006.60,0
1286020,17:02:06,17:02:06,3693,6,,0,0,1287.22,0
1286020,17:02:33,17:02:33,3694,7,,0,0,1565.18,0
1286020,17:02:48,17:02:48,3695,8,,0,0,1737.86,0
1286020,17:03:15,17:03:15,3696,9,,0,0,2006.62,0
1286020,17:03:45,17:03:45,3697,10,,0,0,2328.40,0
1286020,17:04:03,17:04:03,3698,11,,0,0,2513.72,0
1286020,17:04:57,17:04:57,3699,12,,0,0,3030.98,0
1286020,17:05:21,17:05:21,3700,13,,0,0,3268.60,0
1286020,17:05:41,17:05:41,3701,14,,0,0,3458.33,0
1286020,17:06:06,17:06:06,3702,15,,0,0,3670.04,0
1286020,17:06:33,17:06:33,3703,16,,0,0,3977.29,0
1286020,17:06:55,17:06:55,3704,17,,0,0,4184.50,0
1286020,17:07:15,17:07:15,3705,18,,0,0,4428.40,0
1286020,17:07:47,17:07:47,3706,19,,0,0,4785.79,0
1286020,17:08:11,17:08:11,3707,20,,0,0,5049.14,0
1286020,17:09:00,17:09:00,8274,21,,0,0,5541.96,1
1286020,17:09:47,17:09:47,4116,22,,0,0,5902.73,0
1286020,17:11:03,17:11:03,4118,23,,0,0,6401.24,0
1286020,17:11:49,17:11:49,4119,24,,0,0,6648.53,0
1286020,17:12:59,17:12:59,4121,25,,0,0,7072.55,0
1286020,17:14:36,17:14:36,4123,26,,0,0,7619.49,0
1286020,17:15:40,17:15:40,4125,27,,0,0,8012.01,0
1286020,17:16:07,17:16:07,4126,28,,0,0,8168.99,0
1286020,17:17:09,17:17:09,4128,29,,0,0,8582.70,0
1286020,17:18:10,17:18:10,4130,30,,0,0,8994.91,0
1286020,17:19:35,17:19:35,4133,31,,0,0,9561.42,0
1286020,17:20:16,17:20:16,4135,32,,0,0,9889.91,0
1286020,17:21:29,17:21:29,4137,33,,0,0,10379.92,0
1286020,17:22:00,17:22:00,4036,34,,0,0,10570.32,1
1286020,17:22:50,17:22:50,4037,35,,0,0,10941.25,0
1286020,17:23:35,17:23:35,4038,36,,0,0,11257.25,0
1286020,17:24:08,17:24:08,4039,37,,0,0,11539.86,0
1286020,17:25:05,17:25:05,4041,38,,0,0,11987.16,0
1286020,17:26:13,17:26:13,4042,39,,0,0,12488.14,0
1286020,17:27:07,17:27:07,4044,40,,0,0,12893.81,0
1286020,17:28:14,17:28:14,4046,41,,0,0,13355.68,0
1286020,17:29:05,17:29:05,4047,42,,0,0,13780.78,0
1286020,17:29:44,17:29:44,4048,43,,0,0,14118.18,0
1286020,17:30:35,17:30:35,4049,44,,0,0,14524.53,0
1286020,17:31:44,17:31:44,4051,45,,0,0,15095.71,0
1286020,17:32:31,17:32:31,4053,46,,0,0,15449.44,0
1286020,17:33:06,17:33:06,4055,47,,0,0,15764.62,0
1286020,17:33:40,17:33:40,4056,48,,0,0,16080.35,0
1286020,17:34:00,17:34:00,4057,49,,0,0,16300.89,1
1286020,17:34:45,17:34:45,4059,50,,0,0,16821.83,0
1286020,17:35:02,17:35:02,4060,51,,0,0,16945.87,0
1286020,17:36:39,17:36:39,4062,52,,0,0,17739.14,0
1286020,17:37:20,17:37:20,4064,53,,0,0,18221.82,0
1286020,17:37:53,17:37:53,4065,54,,0,0,18454.15,0
1286020,17:39:01,17:39:01,4067,55,,0,0,19014.48,0
1286020,17:39:44,17:39:44,4068,56,,0,0,19359.63,0
1286020,17:40:29,17:40:29,4069,57,,0,0,19748.51,0
1286020,17:41:28,17:41:28,4070,58,,0,0,20186.55,0
1286020,17:43:00,17:43:00,4072,59,,0,0,20877.90,1
1286020,17:43:51,17:43:51,4074,60,,0,0,21167.95,0
1286020,17:44:51,17:44:51,4075,61,,0,0,21582.44,0
1286020,17:45:58,17:45:58,4077,62,,0,0,22084.01,0
1286020,17:46:44,17:46:44,4079,63,,0,0,22531.79,0
1286020,17:47:29,17:47:29,4080,64,,0,0,22950.09,0
1286020,17:47:54,17:47:54,4081,65,,0,0,23115.97,0
1286020,17:48:47,17:48:47,5991,66,,0,0,23522.41,0
1286020,17:49:20,17:49:20,4084,67,,0,0,23768.70,0
1286020,17:50:26,17:50:26,4085,68,,0,0,24179.88,0
1286020,17:51:13,17:51:13,4086,69,,0,0,24434.80,0
1286020,17:52:41,17:52:41,8346,70,,0,0,24832.53,0
1286020,17:54:00,17:54:00,5992,71,,0,0,25183.35,1
1286020,17:54:35,17:54:35,4090,72,,0,0,25394.73,0
1286020,17:55:29,17:55:29,4092,73,,0,0,25857.37,0
1286020,17:56:11,17:56:11,4094,74,,0,0,26228.08,0
1286020,17:56:56,17:56:56,4095,75,,0,0,26605.24,0
1286020,17:57:52,17:57:52,4097,76,,0,0,27094.31,0
1286020,17:58:27,17:58:27,4098,77,,0,0,27390.61,0
1286020,17:59:14,17:59:14,4100,78,,0,0,27800.11,0
1286020,18:00:01,18:00:01,4102,79,,0,0,28200.71,0
1286020,18:00:29,18:00:29,4103,80,,0,0,28419.80,0
1286020,18:01:21,18:01:21,4105,81,,0,0,28838.55,0
1286020,18:01:59,18:01:59,4106,82,,0,0,29127.25,0
1286020,18:02:22,18:02:22,4107,83,,0,0,29322.85,0
1286020,18:02:46,18:02:46,4108,84,,0,0,29531.55,0
1286020,18:03:19,18:03:19,4109,85,,0,0,29818.55,0
1286020,18:04:01,18:04:01,4111,86,,0,0,30185.01,0
1286020,18:04:24,18:04:24,4112,87,,0,0,30373.16,0
1286020,18:05:00,18:05:00,4113,88,,0,0,30668.13,1
1286020,18:05:19,18:05:19,4114,89,,0,0,30899.01,0
1286020,18:05:37,18:05:37,1478,90,,0,0,31122.52,0
1286020,18:06:13,18:06:13,7174,91,,0,0,31573.38,0
1286020,18:07:28,18:07:28,1482,92,,0,0,32494.13,0
1286020,18:08:01,18:08:01,1483,93,,0,0,32896.63,0
1286020,18:08:36,18:08:36,1484,94,,0,0,33319.71,0
1286020,18:09:18,18:09:18,7107,95,,0,0,33830.40,0
1286020,18:10:24,18:10:24,7108,96,,0,0,34660.36,0
1286020,18:11:29,18:11:29,7109,97,,0,0,35337.08,0
1286020,18:11:55,18:11:55,7110,98,,0,0,35642.60,0
1286020,18:13:09,18:13:09,7111,99,,0,0,36559.78,0
1286020,18:13:33,18:13:33,7112,100,,0,0,36866.38,0
1286020,18:14:00,18:14:00,7113,101,,0,0,37063.34,1
1287070,15:51:00,15:51:00,1,1,,0,0,0.00,1
1287070,15:56:31,15:56:31,7622,2,,0,0,2981.31,0
1287070,15:59:09,15:59:09,2,3,,0,0,4602.62,0
1287070,15:59:38,15:59:38,3,4,,0,0,4913.30,0
1287070,16:00:16,16:00:16,4,5,,0,0,5301.93,0
1287070,16:00:43,16:00:43,5,6,,0,0,5582.47,0
1287070,16:01:26,16:01:26,6,7,,0,0,6108.42,0
1287070,16:02:22,16:02:22,7,8,,0,0,6665.99,0
1287070,16:04:22,16:04:22,8,9,,0,0,7833.68,0
1287070,16:05:41,16:05:41,8586,10,,0,0,8617.64,0
1287070,16:07:11,16:07:11,9,11,,0,0,9522.65,0
1287070,16:08:17,16:08:17,5996,12,,0,0,10236.44,0
1287070,16:08:53,16:08:53,11,13,,0,0,10566.79,0
1287070,16:09:43,16:09:43,12,14,,0,0,11161.43,0
1287070,16:10:06,16:10:06,13,15,,0,0,11398.40,0
1287070,16:10:22,16:10:22,14,16,,0,0,11544.17,0
1287070,16:10:41,16:10:41,15,17,,0,0,11735.72,0
1287070,16:11:09,16:11:09,16,18,,0,0,12021.62,0
1287070,16:11:45,16:11:45,17,19,,0,0,12396.29,0
1287070,16:12:22,16:12:22,18,20,,0,0,12815.13,0
1287070,16:13:04,16:13:04,19,21,,0,0,13292.34,0
1287070,16:13:27,16:13:27,20,22,,0,0,13528.13,0
1287070,16:13:59,16:13:59,21,23,,0,0,13827.93,0
1287070,16:14:19,16:14:19,22,24,,0,0,14013.18,0
1287070,16:15:00,16:15:00,23,25,,0,0,14429.82,0
1287070,16:15:23,16:15:23,24,26,,0,0,14659.45,0
1287070,16:16:21,16:16:21,8511,27,,0,0,15086.81,0
1287070,16:17:00,16:17:00,8351,28,,0,0,15362.33,1
1287070,16:17:33,16:17:33,8352,29,,0,0,15600.69,0
1287070,16:18:29,16:18:29,27,30,,0,0,16054.43,0
1287070,16:19:22,16:19:22,28,31,,0,0,16460.96,0
1287070,16:20:37,16:20:37,29,32,,0,0,17049.82,0
1287070,16:21:39,16:21:39,30,33,,0,0,17489.05,0
1287070,16:22:07,16:22:07,31,34,,0,0,17709.93,0
1287070,16:22:31,16:22:31,32,35,,0,0,17894.29,0
1287070,16:23:16,16:23:16,33,36,,0,0,18260.45,0
1287070,16:23:51,16:23:51,34,37,,0,0,18527.44,0
1287070,16:24:27,16:24:27,35,38,,0,0,18840.52,0
1287070,16:25:13,16:25:13,36,39,,0,0,19205.59,0
1287070,16:25:36,16:25:36,37,40,,0,0,19367.60,0
1287070,16:26:16,16:26:16,38,41,,0,0,19680.23,0
1287070,16:26:44,16:26:44,39,42,,0,0,19905.31,0
1287070,16:27:15,16:27:15,40,43,,0,0,20187.05,0
1287070,16:27:47,16:27:47,41,44,,0,0,20402.56,0
1287070,16:28:30,16:28:30,42,45,,0,0,20722.30,0
1287070,16:28:58,16:28:58,43,46,,0,0,20928.18,0
1287070,16:29:33,16:29:33,44,47,,0,0,21185.92,0
1287070,16:29:59,16:29:59,45,48,,0,0,21419.45,0
1287070,16:30:35,16:30:35,46,49,,0,0,21694.78,0
1287070,16:32:00,16:32:00,47,50,,0,0,22154.92,1
1287070,16:32:25,16:32:25,48,51,,0,0,22389.52,0
1287070,16:32:56,16:32:56,49,52,,0,0,22661.03,0
1287070,16:33:34,16:33:34,50,53,,0,0,22997.01,0
1287070,16:34:06,16:34:06,51,54,,0,0,23265.63,0
1287070,16:34:44,16:34:44,52,55,,0,0,23625.97,0
1287070,16:35:14,16:35:14,53,56,,0,0,23864.33,0
1287070,16:35:57,16:35:57,55,57,,0,0,24222.84,0
1287070,16:36:18,16:36:18,56,58,,0,0,24415.99,0
1287070,16:36:49,16:36:49,57,59,,0,0,24673.40,0
1287070,16:37:18,16:37:18,58,60,,0,0,24919.28,0
1287070,16:37:50,16:37:50,59,61,,0,0,25212.34,0
1287070,16:38:14,16:38:14,60,62,,0,0,25446.02,0
1287070,16:38:49,16:38:49,61,63,,0,0,25745.01,0
1287070,16:39:21,16:39:21,62,64,,0,0,26055.48,0
1287070,16:39:53,16:39:53,63,65,,0,0,26313.79,0
1287070,16:40:11,16:40:11,64,66,,0,0,26499.03,0
1287070,16:40:42,16:40:42,65,67,,0,0,26771.83,0
1287070,16:41:15,16:41:15,66,68,,0,0,27017.37,0
1287070,16:41:37,16:41:37,67,69,,0,0,27215.73,0
1287070,16:41:58,16:41:58,68,70,,0,0,27395.01,0
1287070,16:42:16,16:42:16,69,71,,0,0,27538.81,0
1287070,16:42:39,16:42:39,70,72,,0,0,27722.58,0
1287070,16:42:59,16:42:59,71,73,,0,0,27930.54,0
1287070,16:43:19,16:43:19,72,74,,0,0,28086.74,0
1287070,16:43:45,16:43:45,73,75,,0,0,28305.52,0
1287070,16:44:15,16:44:15,74,76,,0,0,28600.93,0
1287070,16:44:44,16:44:44,75,77,,0,0,28829.90,0
1287070,16:45:10,16:45:10,76,78,,0,0,29061.84,0
1287070,16:45:54,16:45:54,77,79,,0,0,29426.44,0
1287070,16:47:00,16:47:00,78,80,,0,0,29942.13,1
1287070,16:47:25,16:47:25,79,81,,0,0,30120.32,0
1287070,16:47:49,16:47:49,80,82,,0,0,30341.16,0
1287070,16:48:20,16:48:20,81,83,,0,0,30578.09,0
1287070,16:48:42,16:48:42,82,84,,0,0,30777.75,0
1287070,16:49:12,16:49:12,83,85,,0,0,31059.54,0
1287070,16:49:38,16:49:38,84,86,,0,0,31273.79,0
1287070,16:50:01,16:50:01,85,87,,0,0,31496.60,0
1287070,16:50:25,16:50:25,86,88,,0,0,31703.20,0
1287070,16:50:46,16:50:46,87,89,,0,0,31884.46,0
1287070,16:51:06,16:51:06,88,90,,0,0,32080.32,0
1287070,16:51:50,16:51:50,89,91,,0,0,32496.16,0
1287070,16:52:20,16:52:20,90,92,,0,0,32792.47,0
1287070,16:52:46,16:52:46,91,93,,0,0,33048.04,0
1287070,16:53:03,16:53:03,92,94,,0,0,33198.72,0
1287070,16:53:24,16:53:24,93,95,,0,0,33405.99,0
1287070,16:53:45,16:53:45,94,96,,0,0,33657.88,0
1287070,16:54:17,16:54:17,95,97,,0,0,33995.81,0
1287070,16:54:50,16:54:50,96,98,,0,0,34344.17,0
1287070,16:55:21,16:55:21,97,99,,0,0,34600.58,0
1287070,16:55:45,16:55:45,98,100,,0,0,34876.07,0
1287070,16:56:11,16:56:11,99,101,,0,0,35144.18,0
1287070,16:57:06,16:57:06,100,102,,0,0,35566.10,0
1287070,16:58:00,16:58:00,103,103,,0,0,35938.93,1
1288020,21:00:00,21:00:00,5393,1,,0,0,0.00,1
1288020,21:00:33,21:00:33,1535,2,,0,0,332.38,0
1288020,21:02:52,21:02:52,5406,3,,0,0,1743.83,0
1288020,21:03:45,21:03:45,5407,4,,0,0,2357.20,0
1288020,21:04:09,21:04:09,5408,5,,0,0,2622.22,0
1288020,21:04:30,21:04:30,5409,6,,0,0,2780.45,0
1288020,21:05:04,21:05:04,5410,7,,0,0,3139.98,0
1288020,21:05:18,21:05:18,5411,8,,0,0,3327.02,0
1288020,21:05:40,21:05:40,5412,9,,0,0,3590.83,0
1288020,21:06:01,21:06:01,5413,10,,0,0,3847.12,0
1288020,21:06:24,21:06:24,5414,11,,0,0,4130.96,0
1288020,21:07:25,21:07:25,5416,12,,0,0,4547.39,0
1288020,21:08:45,21:08:45,1624,13,,0,0,5186.24,0
1288020,21:09:20,21:09:20,1625,14,,0,0,5597.78,0
1288020,21:10:01,21:10:01,1626,15,,0,0,6002.02,0
1288020,21:10:33,21:10:33,7353,16,,0,0,6339.59,0
1288020,21:11:00,21:11:00,5212,17,,0,0,6604.97,1
1288020,21:11:44,21:11:44,5213,18,,0,0,7154.99,0
1288020,21:12:31,21:12:31,5214,19,,0,0,7839.06,0
1288020,21:13:13,21:13:13,5215,20,,0,0,8203.54,0
1288020,21:13:38,21:13:38,7351,21,,0,0,8467.07,0
1288020,21:14:08,21:14:08,5217,22,,0,0,8869.72,0
1288020,21:14:36,21:14:36,5218,23,,0,0,9235.51,0
1288020,21:15:05,21:15:05,5219,24,,0,0,9634.66,0
1288020,21:15:19,21:15:19,5220,25,,0,0,9843.02,0
1288020,21:15:44,21:15:44,5221,26,,0,0,10239.00,0
1288020,21:16:32,21:16:32,5222,27,,0,0,10904.46,0
1288020,21:17:09,21:17:09,5223,28,,0,0,11389.36,0
1288020,21:17:41,21:17:41,5224,29,,0,0,11829.73,0
1288020,21:18:02,21:18:02,5225,30,,0,0,12083.08,0
1288020,21:18:27,21:18:27,5226,31,,0,0,12415.22,0
1288020,21:18:41,21:18:41,1914,32,,0,0,12600.19,0
1288020,21:19:00,21:19:00,1915,33,,0,0,12854.96,1
1288020,21:20:11,21:20:11,1916,34,,0,0,13505.36,0
1288020,21:21:46,21:21:46,1917,35,,0,0,14438.37,0
1288020,21:22:01,21:22:01,1918,36,,0,0,14577.85,0
1288020,21:22:18,21:22:18,1919,37,,0,0,14714.75,0
1288020,21:22:47,21:22:47,1920,38,,0,0,15000.26,0
1288020,21:23:29,21:23:29,1921,39,,0,0,15449.58,0
1288020,21:23:52,21:23:52,1922,40,,0,0,15671.99,0
1288020,21:24:12,21:24:12,1923,41,,0,0,15849.11,0
1288020,21:24:34,21:24:34,1924,42,,0,0,16081.16,0
1288020,21:25:11,21:25:11,1925,43,,0,0,16416.56,0
1288020,21:25:41,21:25:41,1926,44,,0,0,16756.91,0
1288020,21:26:04,21:26:04,6074,45,,0,0,16970.64,0
1288020,21:26:50,21:26:50,1929,46,,0,0,17488.51,0
1288020,21:27:27,21:27:27,1931,47,,0,0,17865.14,0
1288020,21:28:29,21:28:29,1933,48,,0,0,18418.81,0
1288020,21:29:00,21:29:00,2236,49,,0,0,18669.74,1
1288020,21:29:46,21:29:46,2237,50,,0,0,18995.29,0
1288020,21:30:38,21:30:38,2239,51,,0,0,19370.85,0
1288020,21:31:04,21:31:04,2240,52,,0,0,19543.92,0
1288020,21:31:46,21:31:46,2241,53,,0,0,19846.51,0
1288020,21:32:16,21:32:16,2242,54,,0,0,20061.35,0
1288020,21:32:59,21:32:59,2243,55,,0,0,20350.78,0
1288020,21:35:08,21:35:08,2245,56,,0,0,21351.93,0
1288020,21:35:44,21:35:44,2246,57,,0,0,21547.92,0
1288020,21:36:21,21:36:21,2247,58,,0,0,21772.94,0
1288020,21:36:56,21:36:56,2248,59,,0,0,22011.08,0
1288020,21:38:05,21:38:05,1862,60,,0,0,22501.45,0
1288020,21:38:32,21:38:32,1863,61,,0,0,22662.15,0
1288020,21:39:02,21:39:02,6007,62,,0,0,22836.54,0
1288020,21:39:32,21:39:32,1865,63,,0,0,22990.72,0
1288020,21:40:00,21:40:00,7166,64,,0,0,23162.18,1
1288020,21:40:36,21:40:36,6006,65,,0,0,23440.22,0
1288020,21:41:00,21:41:00,2249,66,,0,0,23632.30,0
1288020,21:41:40,21:41:40,2250,67,,0,0,24042.89,0
1288020,21:42:27,21:42:27,2251,68,,0,0,24364.46,0
1288020,21:42:47,21:42:47,2252,69,,0,0,24548.34,0
1288020,21:44:12,21:44:12,5227,70,,0,0,25257.89,0
1288020,21:44:34,21:44:34,5228,71,,0,0,25408.73,0
1288020,21:45:11,21:45:11,5229,72,,0,0,25678.52,0
1288020,21:45:54,21:45:54,5230,73,,0,0,26108.02,0
1288020,21:46:25,21:46:25,5231,74,,0,0,26364.60,0
1288020,21:46:57,21:46:57,5232,75,,0,0,26626.97,0
1288020,21:47:21,21:47:21,5233,76,,0,0,26810.30,0
1288020,21:48:15,21:48:15,5234,77,,0,0,27198.29,0
1288020,21:48:48,21:48:48,5235,78,,0,0,27471.29,0
1288020,21:49:30,21:49:30,5236,79,,0,0,27795.19,0
1288020,21:50:18,21:50:18,5237,80,,0,0,28147.77,0
1288020,21:51:00,21:51:00,5238,81,,0,0,28460.92,1
1288020,21:51:35,21:51:35,5239,82,,0,0,28699.53,0
1288020,21:52:27,21:52:27,5240,83,,0,0,29068.59,0
1288020,21:53:08,21:53:08,5241,84,,0,0,29408.85,0
1288020,21:53:40,21:53:40,5242,85,,0,0,29604.92,0
1288020,21:54:14,21:54:14,5243,86,,0,0,29840.25,0
1288020,21:54:31,21:54:31,5244,87,,0,0,29987.79,0
1288020,21:54:55,21:54:55,5245,88,,0,0,30193.55,0
1288020,21:55:50,21:55:50,5246,89,,0,0,30519.38,0
1288020,21:57:14,21:57:14,5247,90,,0,0,31118.90,0
1288020,21:58:12,21:58:12,5248,91,,0,0,31492.85,0
1288020,21:59:08,21:59:08,5249,92,,0,0,31841.85,0
1288020,22:01:00,22:01:00,2462,93,,0,0,32579.49,1
1288020,22:03:08,22:03:08,5250,94,,0,0,33488.49,0
1288020,22:04:07,22:04:07,5251,95,,0,0,33981.43,0
1288020,22:04:44,22:04:44,5252,96,,0,0,34258.45,0
1288020,22:05:32,22:05:32,5253,97,,0,0,34655.03,0
1288020,22:06:23,22:06:23,5254,98,,0,0,35100.71,0
1288020,22:06:56,22:06:56,5255,99,,0,0,35384.16,0
1288020,22:07:27,22:07:27,5256,100,,0,0,35602.99,0
1288020,22:08:00,22:08:00,5257,101,,0,0,35835.99,1
1288020,22:08:29,22:08:29,5258,102,,0,0,36056.86,0
1288020,22:09:26,22:09:26,5259,103,,0,0,36705.26,0
1288020,22:10:16,22:10:16,5260,104,,0,0,37229.40,0
1288020,22:10:52,22:10:52,5261,105,,0,0,37473.29,0
1288020,22:11:16,22:11:16,5262,106,,0,0,37672.61,0
1288020,22:11:47,22:11:47,5263,107,,0,0,38024.58,0
1288020,22:12:15,22:12:15,5264,108,,0,0,38247.02,0
1288020,22:12:33,22:12:33,5265,109,,0,0,38420.11,0
1288020,22:13:17,22:13:17,5266,110,,0,0,38916.25,0
1288020,22:13:43,22:13:43,5267,111,,0,0,39178.02,0
1288020,22:14:38,22:14:38,5268,112,,0,0,39793.87,0
1288020,22:15:43,22:15:43,5269,113,,0,0,40560.63,0
1288020,22:16:00,22:16:00,5270,114,,0,0,40736.24,1
1288020,22:16:27,22:16:27,5271,115,,0,0,41047.87,0
1288020,22:17:11,22:17:11,5272,116,,0,0,41628.90,0
1288020,22:18:10,22:18:10,5273,117,,0,0,42357.67,0
1288020,22:18:42,22:18:42,5274,118,,0,0,42734.99,0
1288020,22:19:34,22:19:34,7484,119,,0,0,43361.39,0
1288020,22:20:11,22:20:11,5275,120,,0,0,43813.91,0
1288020,22:20:27,22:20:27,5276,121,,0,0,44002.69,0
1288020,22:20:59,22:20:59,5277,122,,0,0,44394.27,0
1288020,22:21:31,22:21:31,5278,123,,0,0,44783.27,0
1288020,22:22:37,22:22:37,5279,124,,0,0,45569.67,0
1288020,22:23:20,22:23:20,5280,125,,0,0,46033.01,0
1288020,22:23:57,22:23:57,5281,126,,0,0,46449.78,0
1288020,22:24:15,22:24:15,5282,127,,0,0,46644.86,0
1288020,22:24:41,22:24:41,5283,128,,0,0,46998.22,0
1288020,22:25:00,22:25:00,5284,129,,0,0,47232.92,1
1288020,22:25:39,22:25:39,5285,130,,0,0,47609.87,0
1288020,22:25:58,22:25:58,5286,131,,0,0,47813.92,0
1288020,22:26:34,22:26:34,5287,132,,0,0,48180.42,0
1288020,22:27:36,22:27:36,5288,133,,0,0,48841.21,0
1288020,22:28:37,22:28:37,5289,134,,0,0,49411.11,0
1288020,22:29:12,22:29:12,5290,135,,0,0,49674.77,0
1288020,22:29:42,22:29:42,5291,136,,0,0,50002.92,0
1288020,22:30:14,22:30:14,5292,137,,0,0,50340.60,0
1288020,22:30:34,22:30:34,5293,138,,0,0,50522.65,0
1288020,22:31:12,22:31:12,5294,139,,0,0,50902.97,0
1288020,22:31:36,22:31:36,5295,140,,0,0,51145.50,0
1288020,22:32:00,22:32:00,3602,141,,0,0,51378.41,1
1288020,22:32:56,22:32:56,3603,142,,0,0,51812.40,0
1288020,22:33:28,22:33:28,3604,143,,0,0,52064.99,0
1288020,22:33:49,22:33:49,3605,144,,0,0,52229.78,0
1288020,22:34:16,22:34:16,3606,145,,0,0,52470.94,0
1288020,22:34:42,22:34:42,3607,146,,0,0,52747.22,0
1288020,22:35:17,22:35:17,7219,147,,0,0,53157.01,0
1288020,22:36:41,22:36:41,3416,148,,0,0,53863.79,0
1288020,22:37:51,22:37:51,3417,149,,0,0,54457.66,0
1288020,22:38:26,22:38:26,3418,150,,0,0,54772.87,0
1288020,22:39:00,22:39:00,3420,151,,0,0,55126.18,1
1289020,06:00:00,06:00:00,1,1,,0,0,0.00,1
1289020,06:06:42,06:06:42,7215,2,,0,0,3753.85,0
1289020,06:07:14,06:07:14,7709,3,,0,0,4039.51,0
1289020,06:07:31,06:07:31,7710,4,,0,0,4219.37,0
1289020,06:08:37,06:08:37,7945,5,,0,0,5167.94,0
1289020,06:08:59,06:08:59,7711,6,,0,0,5515.39,0
1289020,06:10:07,06:10:07,8070,7,,0,0,6341.69,0
1289020,06:12:48,06:12:48,8055,8,,0,0,8525.66,0
1289020,06:13:15,06:13:15,8056,9,,0,0,8901.44,0
1289020,06:13:51,06:13:51,8053,10,,0,0,9338.42,0
1289020,06:15:00,06:15:00,8057,11,,0,0,10291.56,1
1289020,06:15:17,06:15:17,8058,12,,0,0,10575.69,0
1289020,06:15:33,06:15:33,8059,13,,0,0,10841.57,0
1289020,06:16:18,06:16:18,8060,14,,0,0,11524.66,0
1289020,06:16:49,06:16:49,8061,15,,0,0,12021.61,0
1289020,06:17:22,06:17:22,8071,16,,0,0,12520.80,0
1289020,06:18:07,06:18:07,8072,17,,0,0,13172.25,0
1289020,06:20:16,06:20:16,7221,18,,0,0,14936.01,0
1289020,06:21:00,06:21:00,7712,19,,0,0,15531.04,1
1289020,06:22:15,06:22:15,7713,20,,0,0,16231.17,0
1289020,06:23:01,06:23:01,7690,21,,0,0,16662.77,0
1289020,06:23:32,06:23:32,1230,22,,0,0,16952.59,0
1289020,06:23:54,06:23:54,1231,23,,0,0,17126.43,0
1289020,06:24:19,06:24:19,1232,24,,0,0,17359.48,0
1289020,06:24:49,06:24:49,1233,25,,0,0,17655.06,0
1289020,06:25:25,06:25:25,1234,26,,0,0,17978.68,0
1289020,06:26:00,06:26:00,1235,27,,0,0,18266.93,1
1289020,06:26:40,06:26:40,1236,28,,0,0,18766.50,0
1289020,06:27:11,06:27:11,1237,29,,0,0,19075.44,0
1289020,06:27:28,06:27:28,1238,30,,0,0,19262.00,0
1289020,06:28:15,06:28:15,1239,31,,0,0,19788.55,0
1289020,06:28:33,06:28:33,1240,32,,0,0,19970.60,0
1289020,06:29:11,06:29:11,1241,33,,0,0,20403.26,0
1289020,06:29:32,06:29:32,1242,34,,0,0,20635.76,0
1289020,06:29:54,06:29:54,1243,35,,0,0,20912.82,0
1289020,06:30:20,06:30:20,1244,36,,0,0,21220.99,0
1289020,06:30:50,06:30:50,1245,37,,0,0,21518.84,0
1289020,06:31:19,06:31:19,1246,38,,0,0,21872.21,0
1289020,06:31:40,06:31:40,1247,39,,0,0,22136.52,0
1289020,06:32:00,06:32:00,1248,40,,0,0,22339.48,1
1289020,06:33:15,06:33:15,1249,41,,0,0,23076.12,0
1289020,06:34:01,06:34:01,1250,42,,0,0,23495.81,0
1289020,06:34:29,06:34:29,1251,43,,0,0,23771.84,0
1289020,06:34:40,06:34:40,1252,44,,0,0,23895.42,0
1289020,06:35:09,06:35:09,1253,45,,0,0,24160.25,0
1289020,06:35:29,06:35:29,1254,46,,0,0,24324.99,0
1289020,06:35:55,06:35:55,1255,47,,0,0,24546.46,0
1289020,06:36:12,06:36:12,1256,48,,0,0,24737.07,0
1289020,06:36:48,06:36:48,1257,49,,0,0,25070.09,0
1289020,06:37:09,06:37:09,1258,50,,0,0,25262.49,0
1289020,06:37:33,06:37:33,1259,51,,0,0,25482.71,0
1289020,06:37:56,06:37:56,1260,52,,0,0,25672.97,0
1289020,06:38:34,06:38:34,1261,53,,0,0,26095.63,0
1289020,06:39:00,06:39:00,1262,54,,0,0,26300.15,1
1289020,06:39:15,06:39:15,1263,55,,0,0,26469.69,0
1289020,06:39:43,06:39:43,1264,56,,0,0,26781.24,0
1289020,06:40:12,06:40:12,1265,57,,0,0,27106.17,0
1289020,06:41:07,06:41:07,1267,58,,0,0,27669.57,0
1289020,06:41:26,06:41:26,1268,59,,0,0,27875.73,0
1289020,06:41:51,06:41:51,1269,60,,0,0,28190.83,0
1289020,06:42:20,06:42:20,1270,61,,0,0,28465.53,0
1289020,06:42:36,06:42:36,1271,62,,0,0,28631.68,0
1289020,06:42:57,06:42:57,1272,63,,0,0,28838.50,0
1289020,06:43:19,06:43:19,1273,64,,0,0,29068.16,0
1289020,06:43:38,06:43:38,1274,65,,0,0,29255.88,0
1289020,06:44:00,06:44:00,1376,66,,0,0,29463.83,1
1289020,06:44:22,06:44:22,1377,67,,0,0,29800.54,0
1289020,06:44:46,06:44:46,1378,68,,0,0,30099.88,0
1289020,06:45:28,06:45:28,1379,69,,0,0,30631.82,0
1289020,06:45:51,06:45:51,1380,70,,0,0,30925.59,0
1289020,06:46:41,06:46:41,1382,71,,0,0,31568.23,0
1289020,06:48:03,06:48:03,1383,72,,0,0,32644.30,0
1289020,06:49:04,06:49:04,1384,73,,0,0,33417.68,0
1289020,06:49:23,06:49:23,1385,74,,0,0,33701.43,0
1289020,06:50:00,06:50:00,1386,75,,0,0,34206.76,1
1289020,06:51:30,06:51:30,1387,76,,0,0,34675.86,0
1289020,06:52:56,06:52:56,1388,77,,0,0,35199.84,0
1289020,06:54:44,06:54:44,1389,78,,0,0,35827.22,0
1289020,06:55:50,06:55:50,1390,79,,0,0,36258.21,0
1289020,06:57:20,06:57:20,5310,80,,0,0,36823.23,0
1289020,06:58:26,06:58:26,1392,81,,0,0,37224.86,0
1289020,06:59:00,06:59:00,1393,82,,0,0,37400.01,1
1289020,06:59:24,06:59:24,1394,83,,0,0,37669.24,0
1289020,07:00:00,07:00:00,1395,84,,0,0,38051.97,0
1289020,07:00:25,07:00:25,1396,85,,0,0,38334.55,0
1289020,07:01:25,07:01:25,1397,86,,0,0,39023.20,0
1289020,07:02:01,07:02:01,1398,87,,0,0,39401.43,0
1289020,07:02:31,07:02:31,1399,88,,0,0,39764.10,0
1289020,07:03:03,07:03:03,1400,89,,0,0,40146.88,0
1289020,07:03:30,07:03:30,1401,90,,0,0,40406.14,0
1289020,07:03:47,07:03:47,1223,91,,0,0,40598.10,0
1289020,07:04:19,07:04:19,1224,92,,0,0,40951.35,0
1289020,07:04:41,07:04:41,1225,93,,0,0,41203.49,0
1289020,07:05:00,07:05:00,1075,94,,0,0,41430.26,1
1289020,07:06:07,07:06:07,1077,95,,0,0,42181.74,0
1289020,07:08:19,07:08:19,7608,96,,0,0,43725.07,0
1289020,07:08:30,07:08:30,7609,97,,0,0,43818.15,0
1289020,07:09:13,07:09:13,7610,98,,0,0,44267.26,0
1289020,07:09:48,07:09:48,7611,99,,0,0,44705.42,0
1289020,07:09:59,07:09:59,7872,100,,0,0,44808.64,0
1289020,07:10:25,07:10:25,7619,101,,0,0,45114.28,0
1289020,07:11:05,07:11:05,7613,102,,0,0,45536.10,0
1289020,07:11:27,07:11:27,7620,103,,0,0,45772.43,0
1289020,07:11:49,07:11:49,7607,104,,0,0,46005.69,0
1289020,07:12:00,07:12:00,7543,105,,0,0,46118.60,1
1290020,18:45:00,18:45:00,2462,1,,0,0,0.00,1
1290020,18:45:37,18:45:37,2468,2,,0,0,231.91,0
1290020,18:46:57,18:46:57,2469,3,,0,0,666.91,0
1290020,18:47:56,18:47:56,2470,4,,0,0,1023.47,0
1290020,18:48:41,18:48:41,2471,5,,0,0,1274.69,0
1290020,18:49:11,18:49:11,2472,6,,0,0,1442.84,0
1290020,18:50:01,18:50:01,2473,7,,0,0,1732.24,0
1290020,18:51:07,18:51:07,2475,8,,0,0,2124.53,0
1290020,18:51:40,18:51:40,2476,9,,0,0,2315.20,0
1290020,18:52:29,18:52:29,2477,10,,0,0,2582.17,0
1290020,18:53:23,18:53:23,2478,11,,0,0,2861.43,0
1290020,18:54:24,18:54:24,2479,12,,0,0,3151.96,0
1290020,18:55:37,18:55:37,2480,13,,0,0,3639.16,0
1290020,18:57:00,18:57:00,2482,14,,0,0,4127.37,1
1290020,18:57:24,18:57:24,2483,15,,0,0,4326.43,0
1290020,18:57:54,18:57:54,2484,16,,0,0,4587.69,0
1290020,18:58:26,18:58:26,2485,17,,0,0,4904.22,0
1290020,18:58:57,18:58:57,2486,18,,0,0,5170.61,0
1290020,18:59:32,18:59:32,2487,19,,0,0,5508.84,0
1290020,19:00:00,19:00:00,2488,20,,0,0,5757.36,1
1290020,19:00:37,19:00:37,2489,21,,0,0,6103.83,0
1290020,19:01:02,19:01:02,2490,22,,0,0,6331.89,0
1290020,19:01:35,19:01:35,2491,23,,0,0,6639.08,0
1290020,19:01:54,19:01:54,2492,24,,0,0,6873.57,0
1290020,19:02:20,19:02:20,2493,25,,0,0,7119.64,0
1290020,19:03:00,19:03:00,2494,26,,0,0,7505.92,1
1290020,19:03:22,19:03:22,2495,27,,0,0,7677.63,0
1290020,19:04:00,19:04:00,2496,28,,0,0,7948.66,0
1290020,19:04:29,19:04:29,2497,29,,0,0,8177.84,0
1290020,19:04:56,19:04:56,2498,30,,0,0,8355.66,0
1290020,19:05:44,19:05:44,2499,31,,0,0,8691.63,0
1290020,19:06:18,19:06:18,2500,32,,0,0,8859.81,0
1290020,19:07:00,19:07:00,2501,33,,0,0,9103.68,1
1290020,19:07:30,19:07:30,2502,34,,0,0,9307.42,0
1290020,19:08:15,19:08:15,2503,35,,0,0,9572.80,0
1290020,19:08:43,19:08:43,2504,36,,0,0,9772.02,0
1290020,19:09:14,19:09:14,2505,37,,0,0,10007.68,0
1290020,19:09:56,19:09:56,2507,38,,0,0,10398.67,0
1290020,19:10:37,19:10:37,2509,39,,0,0,10675.55,0
1290020,19:11:00,19:11:00,2416,40,,0,0,10826.71,1
1290020,19:11:21,19:11:21,2417,41,,0,0,11112.53,0
1290020,19:13:00,19:13:00,8223,42,,0,0,12746.11,1
1291020,06:00:00,06:00:00,3839,1,,0,0,0.00,1
1291020,06:00:15,06:00:15,3689,2,,0,0,241.06,0
1291020,06:00:32,06:00:32,3690,3,,0,0,480.96,0
1291020,06:00:42,06:00:42,3691,4,,0,0,681.70,0
1291020,06:01:05,06:01:05,3692,5,,0,0,1006.60,0
1291020,06:01:24,06:01:24,3693,6,,0,0,1287.22,0
1291020,06:01:42,06:01:42,3694,7,,0,0,1565.18,0
1291020,06:01:52,06:01:52,3695,8,,0,0,1737.86,0
1291020,06:02:10,06:02:10,3696,9,,0,0,2006.62,0
1291020,06:02:30,06:02:30,3697,10,,0,0,2328.40,0
1291020,06:02:42,06:02:42,3698,11,,0,0,2513.72,0
1291020,06:03:18,06:03:18,3699,12,,0,0,3030.98,0
1291020,06:03:34,06:03:34,3700,13,,0,0,3268.60,0
1291020,06:03:47,06:03:47,3701,14,,0,0,3458.33,0
1291020,06:04:04,06:04:04,3702,15,,0,0,3670.04,0
1291020,06:04:22,06:04:22,3703,16,,0,0,3977.29,0
1291020,06:04:36,06:04:36,3704,17,,0,0,4184.50,0
1291020,06:04:50,06:04:50,3705,18,,0,0,4428.40,0
1291020,06:05:11,06:05:11,3706,19,,0,0,4785.79,0
1291020,06:05:27,06:05:27,3707,20,,0,0,5049.14,0
1291020,06:06:00,06:06:00,8274,21,,0,0,5541.96,1
1291020,06:06:47,06:06:47,4116,22,,0,0,5902.73,0
1291020,06:08:03,06:08:03,4118,23,,0,0,6401.24,0
1291020,06:08:49,06:08:49,4119,24,,0,0,6648.53,0
1291020,06:09:59,06:09:59,4121,25,,0,0,7072.55,0
1291020,06:11:36,06:11:36,4123,26,,0,0,7619.49,0
1291020,06:12:40,06:12:40,4125,27,,0,0,8012.01,0
1291020,06:13:07,06:13:07,4126,28,,0,0,8168.99,0
1291020,06:14:09,06:14:09,4128,29,,0,0,8582.70,0
1291020,06:15:10,06:15:10,4130,30,,0,0,8994.91,0
1291020,06:16:35,06:16:35,4133,31,,0,0,9561.42,0
1291020,06:17:16,06:17:16,4135,32,,0,0,9889.91,0
1291020,06:18:29,06:18:29,4137,33,,0,0,10379.92,0
1291020,06:19:00,06:19:00,4036,34,,0,0,10570.32,1
1291020,06:19:50,06:19:50,4037,35,,0,0,10941.25,0
1291020,06:20:35,06:20:35,4038,36,,0,0,11257.25,0
1291020,06:21:08,06:21:08,4039,37,,0,0,11539.86,0
1291020,06:22:05,06:22:05,4041,38,,0,0,11987.16,0
1291020,06:23:13,06:23:13,4042,39,,0,0,12488.14,0
1291020,06:24:07,06:24:07,4044,40,,0,0,12893.81,0
1291020,06:25:14,06:25:14,4046,41,,0,0,13355.68,0
1291020,06:26:05,06:26:05,4047,42,,0,0,13780.78,0
1291020,06:26:44,06:26:44,4048,43,,0,0,14118.18,0
1291020,06:27:35,06:27:35,4049,44,,0,0,14524.53,0
1291020,06:28:44,06:28:44,4051,45,,0,0,15095.71,0
1291020,06:29:31,06:29:31,4053,46,,0,0,15449.44,0
1291020,06:30:06,06:30:06,4055,47,,0,0,15764.62,0
1291020,06:30:40,06:30:40,4056,48,,0,0,16080.35,0
1291020,06:31:00,06:31:00,4057,49,,0,0,16300.89,1
1291020,06:31:40,06:31:40,4059,50,,0,0,16821.83,0
1291020,06:31:55,06:31:55,4060,51,,0,0,16945.87,0
1291020,06:33:21,06:33:21,4062,52,,0,0,17739.14,0
1291020,06:33:58,06:33:58,4064,53,,0,0,18221.82,0
1291020,06:34:27,06:34:27,4065,54,,0,0,18454.15,0
1291020,06:35:27,06:35:27,4067,55,,0,0,19014.48,0
1291020,06:36:06,06:36:06,4068,56,,0,0,19359.63,0
1291020,06:36:46,06:36:46,4069,57,,0,0,19748.51,0
1291020,06:37:38,06:37:38,4070,58,,0,0,20186.55,0
1291020,06:39:00,06:39:00,4072,59,,0,0,20877.90,1
1291020,06:39:46,06:39:46,4074,60,,0,0,21167.95,0
1291020,06:40:40,06:40:40,4075,61,,0,0,21582.44,0
1291020,06:41:42,06:41:42,4077,62,,0,0,22084.01,0
1291020,06:42:23,06:42:23,4079,63,,0,0,22531.79,0
1291020,06:43:04,06:43:04,4080,64,,0,0,22950.09,0
1291020,06:43:27,06:43:27,4081,65,,0,0,23115.97,0
1291020,06:44:15,06:44:15,5991,66,,0,0,23522.41,0
1291020,06:44:45,06:44:45,4084,67,,0,0,23768.70,0
1291020,06:45:45,06:45:45,4085,68,,0,0,24179.88,0
1291020,06:46:28,06:46:28,4086,69,,0,0,24434.80,0
1291020,06:47:48,06:47:48,8346,70,,0,0,24832.53,0
1291020,06:49:00,06:49:00,5992,71,,0,0,25183.35,1
1291020,06:49:41,06:49:41,4090,72,,0,0,25394.73,0
1291020,06:50:45,06:50:45,4092,73,,0,0,25857.37,0
1291020,06:51:35,06:51:35,4094,74,,0,0,26228.08,0
1291020,06:52:28,06:52:28,4095,75,,0,0,26605.24,0
1291020,06:53:34,06:53:34,4097,76,,0,0,27094.31,0
1291020,06:54:16,06:54:16,4098,77,,0,0,27390.61,0
1291020,06:55:11,06:55:11,4100,78,,0,0,27800.11,0
1291020,06:56:07,06:56:07,4102,79,,0,0,28200.71,0
1291020,06:56:40,06:56:40,4103,80,,0,0,28419.80,0
1291020,06:57:41,06:57:41,4105,81,,0,0,28838.55,0
1291020,06:58:26,06:58:26,4106,82,,0,0,29127.25,0
1291020,06:58:54,06:58:54,4107,83,,0,0,29322.85,0
1291020,06:59:21,06:59:21,4108,84,,0,0,29531.55,0
1291020,07:00:00,07:00:00,4109,85,,0,0,29818.55,0
1291020,07:00:50,07:00:50,4111,86,,0,0,30185.01,0
1291020,07:01:18,07:01:18,4112,87,,0,0,30373.16,0
1291020,07:02:00,07:02:00,4113,88,,0,0,30668.13,1
1291020,07:02:21,07:02:21,4114,89,,0,0,30899.01,0
1291020,07:02:41,07:02:41,1478,90,,0,0,31122.52,0
1291020,07:03:21,07:03:21,7174,91,,0,0,31573.38,0
1291020,07:04:45,07:04:45,1482,92,,0,0,32494.13,0
1291020,07:05:21,07:05:21,1483,93,,0,0,32896.63,0
1291020,07:06:00,07:06:00,1484,94,,0,0,33319.71,0
1291020,07:06:47,07:06:47,7107,95,,0,0,33830.40,0
1291020,07:08:00,07:08:00,7108,96,,0,0,34660.36,0
1291020,07:09:12,07:09:12,7109,97,,0,0,35337.08,0
1291020,07:09:41,07:09:41,7110,98,,0,0,35642.60,0
1291020,07:11:03,07:11:03,7111,99,,0,0,36559.78,0
1291020,07:11:30,07:11:30,7112,100,,0,0,36866.38,0
1291020,07:12:00,07:12:00,7113,101,,0,0,37063.34,1
1292020,08:57:00,08:57:00,5944,1,,0,0,0.00,1
1292020,08:58:45,08:58:45,7864,2,,0,0,759.82,0
1292020,08:59:24,08:59:24,7865,3,,0,0,988.90,0
1292020,09:00:10,09:00:10,7866,4,,0,0,1378.61,0
1292020,09:00:44,09:00:44,7867,5,,0,0,1717.95,0
1292020,09:01:22,09:01:22,451,6,,0,0,2058.52,0
1292020,09:01:43,09:01:43,452,7,,0,0,2251.68,0
1292020,09:02:19,09:02:19,453,8,,0,0,2553.18,0
1292020,09:02:50,09:02:50,454,9,,0,0,2794.12,0
1292020,09:03:08,09:03:08,455,10,,0,0,2946.62,0
1292020,09:03:35,09:03:35,456,11,,0,0,3117.56,0
1292020,09:04:34,09:04:34,457,12,,0,0,3695.61,0
1292020,09:05:01,09:05:01,458,13,,0,0,3959.35,0
1292020,09:05:37,09:05:37,459,14,,0,0,4245.39,0
1292020,09:06:00,09:06:00,321,15,,0,0,4444.03,1
1292020,09:06:38,09:06:38,322,16,,0,0,4686.76,0
1292020,09:07:07,09:07:07,323,17,,0,0,4931.03,0
1292020,09:07:40,09:07:40,324,18,,0,0,5201.45,0
1292020,09:08:11,09:08:11,325,19,,0,0,5471.47,0
1292020,09:08:30,09:08:30,326,20,,0,0,5666.76,0
1292020,09:08:52,09:08:52,327,21,,0,0,5862.04,0
1292020,09:09:17,09:09:17,328,22,,0,0,6137.76,0
1292020,09:09:46,09:09:46,329,23,,0,0,6423.10,0
1292020,09:10:30,09:10:30,330,24,,0,0,6808.24,0
1292020,09:11:16,09:11:16,331,25,,0,0,7292.57,0
1292020,09:11:38,09:11:38,332,26,,0,0,7499.49,0
1292020,09:12:32,09:12:32,333,27,,0,0,8033.22,0
1292020,09:13:01,09:13:01,334,28,,0,0,8299.72,0
1292020,09:13:46,09:13:46,335,29,,0,0,8766.87,0
1292020,09:14:30,09:14:30,336,30,,0,0,9168.22,0
1292020,09:15:00,09:15:00,337,31,,0,0,9464.73,1
1292020,09:15:19,09:15:19,338,32,,0,0,9634.47,0
1292020,09:16:30,09:16:30,339,33,,0,0,10130.50,0
1292020,09:17:04,09:17:04,340,34,,0,0,10315.54,0
1292020,09:17:31,09:17:31,341,35,,0,0,10594.99,0
1292020,09:17:57,09:17:57,342,36,,0,0,10808.77,0
1292020,09:18:27,09:18:27,343,37,,0,0,11090.09,0
1292020,09:18:55,09:18:55,344,38,,0,0,11350.06,0
1292020,09:19:14,09:19:14,345,39,,0,0,11565.42,0
1292020,09:19:36,09:19:36,346,40,,0,0,11777.56,0
1292020,09:20:10,09:20:10,347,41,,0,0,12084.40,0
1292020,09:20:46,09:20:46,348,42,,0,0,12376.54,0
1292020,09:21:23,09:21:23,349,43,,0,0,12549.40,0
1292020,09:21:53,09:21:53,350,44,,0,0,12862.29,0
1292020,09:22:10,09:22:10,351,45,,0,0,13041.17,0
1292020,09:23:29,09:23:29,352,46,,0,0,13793.35,0
1292020,09:24:03,09:24:03,353,47,,0,0,14141.91,0
1292020,09:24:30,09:24:30,354,48,,0,0,14403.38,0
1292020,09:25:13,09:25:13,355,49,,0,0,14831.91,0
1292020,09:26:00,09:26:00,291,50,,0,0,15265.24,1
1292020,09:26:26,09:26:26,292,51,,0,0,15501.24,0
1292020,09:26:53,09:26:53,293,52,,0,0,15755.41,0
1292020,09:27:17,09:27:17,294,53,,0,0,16013.82,0
1292020,09:27:41,09:27:41,295,54,,0,0,16310.82,0
1292020,09:28:06,09:28:06,296,55,,0,0,16545.13,0
1292020,09:28:51,09:28:51,297,56,,0,0,16979.37,0
1292020,09:30:55,09:30:55,298,57,,0,0,17964.81,0
1292020,09:31:20,09:31:20,299,58,,0,0,18205.81,0
1292020,09:31:42,09:31:42,300,59,,0,0,18421.97,0
1292020,09:32:01,09:32:01,301,60,,0,0,18598.76,0
1292020,09:32:19,09:32:19,302,61,,0,0,18780.12,0
1292020,09:33:00,09:33:00,303,62,,0,0,19137.21,0
1292020,09:35:12,09:35:12,304,63,,0,0,19892.18,0
1292020,09:36:00,09:36:00,305,64,,0,0,20281.25,1
1292020,09:37:15,09:37:15,306,65,,0,0,20766.31,0
1292020,09:38:16,09:38:16,307,66,,0,0,21303.92,0
1292020,09:39:09,09:39:09,308,67,,0,0,21802.22,0
1292020,09:39:47,09:39:47,309,68,,0,0,22156.76,0
1292020,09:40:21,09:40:21,310,69,,0,0,22527.98,0
1292020,09:41:33,09:41:33,311,70,,0,0,23196.65,0
1292020,09:42:35,09:42:35,312,71,,0,0,23670.94,0
1292020,09:43:10,09:43:10,5941,72,,0,0,23938.41,0
1292020,09:44:01,09:44:01,7519,73,,0,0,24429.95,0
1292020,09:45:00,09:45:00,7520,74,,0,0,24928.43,0
1292020,09:45:37,09:45:37,318,75,,0,0,25259.73,0
1292020,09:46:07,09:46:07,5934,76,,0,0,25468.18,0
1292020,09:47:00,09:47:00,8339,77,,0,0,25871.19,1
1293020,13:33:00,13:33:00,1603,1,,0,0,0.00,1
1293020,13:33:35,13:33:35,1604,2,,0,0,366.13,0
1293020,13:34:00,13:34:00,1605,3,,0,0,628.28,0
1293020,13:35:14,13:35:14,1608,4,,0,0,1305.07,0
1293020,13:35:47,13:35:47,8343,5,,0,0,1619.45,0
1293020,13:36:11,13:36:11,7568,6,,0,0,1854.47,0
1293020,13:37:03,13:37:03,7961,7,,0,0,2326.88,0
1293020,13:38:14,13:38:14,1554,8,,0,0,3154.10,0
1293020,13:38:38,13:38:38,1555,9,,0,0,3388.43,0
1293020,13:40:02,13:40:02,1556,10,,0,0,3889.01,0
1293020,13:40:45,13:40:45,1557,11,,0,0,4351.99,0
1293020,13:41:21,13:41:21,1207,12,,0,0,4628.96,0
1293020,13:42:17,13:42:17,1208,13,,0,0,5226.70,0
1293020,13:43:00,13:43:00,1209,14,,0,0,5644.13,1
1293020,13:43:48,13:43:48,1210,15,,0,0,6130.41,0
1293020,13:44:33,13:44:33,1211,16,,0,0,6616.72,0
1293020,13:45:27,13:45:27,1212,17,,0,0,7253.00,0
1293020,13:45:51,13:45:51,1213,18,,0,0,7514.55,0
1293020,13:46:14,13:46:14,1214,19,,0,0,7746.84,0
1293020,13:47:31,13:47:31,1215,20,,0,0,8574.53,0
1293020,13:49:01,13:49:01,1216,21,,0,0,9440.70,0
1293020,13:49:39,13:49:39,1217,22,,0,0,9791.46,0
1293020,13:51:19,13:51:19,1218,23,,0,0,10844.76,0
1293020,13:51:46,13:51:46,1219,24,,0,0,11195.05,0
1293020,13:52:23,13:52:23,1220,25,,0,0,11612.00,0
1293020,13:52:48,13:52:48,1221,26,,0,0,11904.00,0
1293020,13:53:04,13:53:04,1222,27,,0,0,12085.46,0
1293020,13:53:42,13:53:42,1223,28,,0,0,12507.19,0
1293020,13:54:17,13:54:17,1224,29,,0,0,12868.45,0
1293020,13:54:40,13:54:40,1225,30,,0,0,13128.93,0
1293020,13:55:00,13:55:00,1075,31,,0,0,13366.94,1
1293020,13:56:17,13:56:17,1077,32,,0,0,14132.89,0
1293020,13:57:08,13:57:08,1078,33,,0,0,14616.45,0
1293020,13:57:34,13:57:34,1079,34,,0,0,14894.88,0
1293020,13:58:21,13:58:21,1080,35,,0,0,15429.12,0
1293020,13:58:53,13:58:53,1081,36,,0,0,15758.54,0
1293020,13:59:40,13:59:40,1082,37,,0,0,16285.15,0
1293020,14:00:21,14:00:21,1083,38,,0,0,16720.67,0
1293020,14:00:46,14:00:46,1084,39,,0,0,16934.28,0
1293020,14:01:39,14:01:39,1085,40,,0,0,17447.62,0
1293020,14:01:57,14:01:57,1086,41,,0,0,17636.19,0
1293020,14:02:36,14:02:36,1087,42,,0,0,18021.71,0
1293020,14:03:24,14:03:24,1088,43,,0,0,18504.30,0
1293020,14:03:51,14:03:51,1089,44,,0,0,18723.25,0
1293020,14:04:53,14:04:53,1090,45,,0,0,19326.77,0
1293020,14:05:21,14:05:21,1091,46,,0,0,19626.24,0
1293020,14:06:21,14:06:21,1092,47,,0,0,20191.20,0
1293020,14:07:00,14:07:00,1093,48,,0,0,20598.76,1
1293020,14:07:47,14:07:47,1094,49,,0,0,21101.75,0
1293020,14:08:47,14:08:47,1095,50,,0,0,21714.22,0
1293020,14:09:27,14:09:27,1096,51,,0,0,22085.39,0
1293020,14:10:10,14:10:10,1097,52,,0,0,22481.80,0
1293020,14:10:46,14:10:46,1098,53,,0,0,22832.44,0
1293020,14:11:28,14:11:28,1099,54,,0,0,23237.28,0
1293020,14:13:00,14:13:00,1100,55,,0,0,24184.78,1
1293020,14:13:35,14:13:35,1101,56,,0,0,24685.06,0
1293020,14:13:58,14:13:58,1102,57,,0,0,25025.88,0
1293020,14:14:33,14:14:33,1103,58,,0,0,25494.07,0
1293020,14:14:54,14:14:54,1104,59,,0,0,25734.57,0
1293020,14:15:17,14:15:17,1105,60,,0,0,26024.21,0
1293020,14:15:32,14:15:32,1106,61,,0,0,26231.33,0
1293020,14:16:03,14:16:03,1107,62,,0,0,26683.20,0
1293020,14:16:21,14:16:21,1108,63,,0,0,26935.23,0
1293020,14:17:00,14:17:00,7385,64,,1,1,27449.32,1
1293020,14:17:15,14:17:15,1109,65,,0,0,27540.87,0
1293020,14:17:46,14:17:46,1110,66,,0,0,27723.15,0
1293020,14:18:05,14:18:05,1111,67,,0,0,27879.47,0
1293020,14:18:52,14:18:52,1112,68,,0,0,28122.23,0
1293020,14:19:52,14:19:52,1113,69,,0,0,28396.37,0
1293020,14:21:00,14:21:00,1114,70,,0,0,28759.72,1
1293020,14:22:21,14:22:21,571,71,,0,0,29543.74,0
1293020,14:22:46,14:22:46,572,72,,0,0,29787.56,0
1293020,14:23:17,14:23:17,573,73,,0,0,30065.32,0
1293020,14:25:22,14:25:22,1115,74,,0,0,30967.09,0
1293020,14:25:58,14:25:58,1116,75,,0,0,31315.75,0
1293020,14:26:22,14:26:22,1117,76,,0,0,31575.65,0
1293020,14:26:57,14:26:57,1118,77,,0,0,31886.51,0
1293020,14:27:46,14:27:46,1119,78,,0,0,32403.20,0
1293020,14:28:09,14:28:09,1120,79,,0,0,32612.68,0
1293020,14:28:29,14:28:29,1121,80,,0,0,32819.98,0
1293020,14:29:13,14:29:13,1122,81,,0,0,33239.72,0
1293020,14:29:39,14:29:39,1123,82,,0,0,33464.84,0
1293020,14:29:53,14:29:53,1124,83,,0,0,33608.71,0
1293020,14:30:22,14:30:22,1125,84,,0,0,33888.59,0
1293020,14:32:28,14:32:28,1126,85,,0,0,35216.24,0
1293020,14:33:56,14:33:56,1127,86,,0,0,36145.62,0
1293020,14:34:33,14:34:33,1128,87,,0,0,36478.84,0
1293020,14:35:08,14:35:08,1129,88,,0,0,36804.86,0
1293020,14:36:08,14:36:08,1130,89,,0,0,37368.32,0
1293020,14:36:21,14:36:21,1131,90,,0,0,37466.39,0
1293020,14:36:50,14:36:50,1132,91,,0,0,37738.93,0
1293020,14:37:13,14:37:13,1133,92,,0,0,37939.79,0
1293020,14:37:44,14:37:44,1134,93,,0,0,38254.25,0
1293020,14:38:12,14:38:12,1135,94,,0,0,38486.64,0
1293020,14:39:09,14:39:09,1148,95,,0,0,39067.31,0
1293020,14:39:58,14:39:58,1149,96,,0,0,39572.49,0
1293020,14:40:25,14:40:25,1150,97,,0,0,39828.23,0
1293020,14:41:00,14:41:00,1151,98,,0,0,40220.17,1
1293020,14:42:28,14:42:28,7564,99,,0,0,41044.03,0
1293020,14:43:26,14:43:26,7938,100,,0,0,41497.62,0
1293020,14:43:53,14:43:53,7565,101,,0,0,41700.90,0
1293020,14:44:55,14:44:55,1145,102,,0,0,42279.50,0
1293020,14:45:28,14:45:28,1146,103,,0,0,42569.16,0
1293020,14:46:30,14:46:30,1147,104,,0,0,43138.20,0
1293020,14:47:50,14:47:50,8354,105,,0,0,43636.99,0
1293020,14:49:00,14:49:00,8351,106,,0,0,44134.03,1
1294020,22:00:00,22:00:00,2517,1,,0,0,0.00,1
1294020,22:02:27,22:02:27,8549,2,,0,0,1573.55,0
1294020,22:04:22,22:04:22,8550,3,,0,0,2691.84,0
1294020,22:05:24,22:05:24,8551,4,,0,0,3478.47,0
1294020,22:06:29,22:06:29,8552,5,,0,0,4290.58,0
1294020,22:06:53,22:06:53,8553,6,,0,0,4676.76,0
1294020,22:07:32,22:07:32,8554,7,,0,0,5068.66,0
1294020,22:08:51,22:08:51,8555,8,,0,0,5890.31,0
1294020,22:09:26,22:09:26,8556,9,,0,0,6291.88,0
1294020,22:10:00,22:10:00,8514,10,,0,0,6671.51,1
1294020,22:11:06,22:11:06,8557,11,,0,0,7136.49,0
1294020,22:11:45,22:11:45,8558,12,,0,0,7404.51,0
1294020,22:12:30,22:12:30,8559,13,,0,0,7711.31,0
1294020,22:13:06,22:13:06,8560,14,,0,0,7910.31,0
1294020,22:13:54,22:13:54,8561,15,,0,0,8214.56,0
1294020,22:14:40,22:14:40,8562,16,,0,0,8590.47,0
1294020,22:15:34,22:15:34,8563,17,,0,0,8928.18,0
1294020,22:16:37,22:16:37,8564,18,,0,0,9207.17,0
1294020,22:17:05,22:17:05,8565,19,,0,0,9372.83,0
1294020,22:17:48,22:17:48,8566,20,,0,0,9634.86,0
1294020,22:18:40,22:18:40,8567,21,,0,0,9897.79,0
1294020,22:19:25,22:19:25,8568,22,,0,0,10156.21,0
1294020,22:21:09,22:21:09,8569,23,,0,0,10832.67,0
1294020,22:21:39,22:21:39,8570,24,,0,0,10994.34,0
1294020,22:22:44,22:22:44,8571,25,,0,0,11299.22,0
1294020,22:23:30,22:23:30,8572,26,,0,0,11587.72,0
1294020,22:24:17,22:24:17,8573,27,,0,0,11920.47,0
1294020,22:25:00,22:25:00,2210,28,,0,0,12170.59,1
1294020,22:25:15,22:25:15,2211,29,,0,0,12340.90,0
1294020,22:25:45,22:25:45,2212,30,,0,0,12631.49,0
1294020,22:26:17,22:26:17,8509,31,,0,0,12936.49,0
1294020,22:26:38,22:26:38,2214,32,,0,0,13214.17,0
1294020,22:27:00,22:27:00,8515,33,,0,0,13467.16,1
1294020,22:28:08,22:28:08,8574,34,,0,0,13932.64,0
1294020,22:28:50,22:28:50,8575,35,,0,0,14185.01,0
1294020,22:29:27,22:29:27,8576,36,,0,0,14542.77,0
1294020,22:30:04,22:30:04,8577,37,,0,0,14831.61,0
1294020,22:30:41,22:30:41,8578,38,,0,0,15081.41,0
1294020,22:31:15,22:31:15,8579,39,,0,0,15323.33,0
1294020,22:32:05,22:32:05,8580,40,,0,0,15632.97,0
1294020,22:32:42,22:32:42,8581,41,,0,0,15869.66,0
1294020,22:33:27,22:33:27,2818,42,,0,0,16182.24,0
1294020,22:34:03,22:34:03,8582,43,,0,0,16396.49,0
1294020,22:35:00,22:35:00,7332,44,,0,0,16800.65,1
1294020,22:35:42,22:35:42,6097,45,,0,0,17010.97,0
1294020,22:37:14,22:37:14,7170,46,,0,0,17520.81,0
1294020,22:38:30,22:38:30,8508,47,,0,0,17963.45,0
1294020,22:39:54,22:39:54,7173,48,,0,0,18434.45,0
1294020,22:40:37,22:40:37,8587,49,,0,0,18676.55,0
1294020,22:42:40,22:42:40,8583,50,,0,0,19253.67,0
1294020,22:44:00,22:44:00,7275,51,,0,0,19776.33,1
1295020,18:41:00,18:41:00,8349,1,,0,0,0.00,1
1295020,18:42:18,18:42:18,7476,2,,0,0,623.43,0
1295020,18:45:06,18:45:06,1856,3,,0,0,1881.71,0
1295020,18:48:00,18:48:00,7166,4,,0,0,3337.10,1
1295020,19:00:00,19:00:00,7148,5,,0,0,9837.90,1
1295020,19:03:00,19:03:00,1940,6,,0,0,11720.75,0
1295020,19:06:00,19:06:00,2153,7,,0,0,13972.60,1
1295020,19:08:13,19:08:13,1944,8,,0,0,15624.00,0
1295020,19:11:00,19:11:00,1946,9,,0,0,17536.48,1
1295020,19:14:17,19:14:17,7175,10,,0,0,19278.63,0
1295020,19:18:14,19:18:14,1950,11,,0,0,21204.33,0
1295020,19:24:00,19:24:00,8309,12,,0,0,24272.96,1
1295020,19:27:02,19:27:02,2183,13,,0,0,26220.82,0
1295020,19:29:41,19:29:41,1953,14,,0,0,28027.37,0
1295020,19:31:41,19:31:41,1954,15,,0,0,29236.14,0
1295020,19:35:11,19:35:11,2204,16,,0,0,31450.93,0
1295020,19:39:21,19:39:21,2215,17,,0,0,34087.03,0
1295020,19:42:00,19:42:00,6098,18,,0,0,35638.65,1
1295020,19:45:32,19:45:32,6097,19,,0,0,36796.33,0
1295020,19:47:11,19:47:11,7170,20,,0,0,37307.55,0
1295020,19:49:50,19:49:50,7173,21,,0,0,38210.02,0
1295020,19:51:55,19:51:55,7168,22,,0,0,38819.10,0
1295020,19:52:41,19:52:41,7151,23,,0,0,39102.43,0
1295020,19:53:50,19:53:50,7275,24,,0,0,39471.34,0
1295020,19:54:11,19:54:11,131,25,,0,0,39624.30,0
1295020,19:55:00,19:55:00,132,26,,0,0,39930.61,1
1296070,16:47:00,16:47:00,8348,1,,0,0,0.00,1
1296070,16:54:00,16:54:00,5988,2,,0,0,3284.27,1
1296070,16:58:50,16:58:50,4804,3,,0,0,5918.13,0
1296070,17:00:19,17:00:19,4807,4,,0,0,6780.22,0
1296070,17:01:43,17:01:43,4810,5,,0,0,7556.05,0
1296070,17:02:51,17:02:51,4813,6,,0,0,8244.92,0
1296070,17:03:21,17:03:21,4814,7,,0,0,8593.62,0
1296070,17:04:19,17:04:19,7612,8,,0,0,9033.80,0
1296070,17:05:22,17:05:22,6072,9,,0,0,9592.54,0
1296070,17:07:03,17:07:03,5990,10,,0,0,10421.11,0
1296070,17:07:36,17:07:36,4820,11,,0,0,10734.47,0
1296070,17:09:00,17:09:00,7152,12,,0,0,11611.30,1
1296070,17:13:34,17:13:34,2137,13,,0,0,14891.48,0
1296070,17:15:33,17:15:33,2140,14,,0,0,16541.09,0
1296070,17:18:57,17:18:57,8045,15,,0,0,19235.79,0
1296070,17:26:00,17:26:00,7148,16,,0,0,24260.91,1
1296070,17:29:00,17:29:00,1940,17,,0,0,26143.76,0
1296070,17:32:00,17:32:00,2153,18,,0,0,28395.61,1
1296070,17:33:46,17:33:46,1944,19,,0,0,30047.01,0
1296070,17:36:00,17:36:00,1946,20,,0,0,31959.49,1
1296070,17:39:17,17:39:17,7175,21,,0,0,33701.64,0
1296070,17:43:14,17:43:14,1950,22,,0,0,35627.34,0
1296070,17:49:00,17:49:00,8309,23,,0,0,38695.97,1
1296070,17:52:22,17:52:22,2183,24,,0,0,40643.83,0
1296070,17:55:19,17:55:19,1953,25,,0,0,42450.38,0
1296070,17:57:32,17:57:32,1954,26,,0,0,43659.15,0
1296070,18:01:26,18:01:26,2204,27,,0,0,45873.94,0
1296070,18:06:03,18:06:03,2215,28,,0,0,48510.04,0
1296070,18:09:00,18:09:00,6098,29,,0,0,50061.66,1
1296070,18:13:28,18:13:28,6097,30,,0,0,51219.34,0
1296070,18:15:16,18:15:16,7170,31,,0,0,51749.86,0
1296070,18:18:46,18:18:46,7173,32,,0,0,52666.20,0
1296070,18:21:24,18:21:24,7168,33,,0,0,53275.28,0
1296070,18:22:22,18:22:22,7151,34,,0,0,53558.61,0
1296070,18:23:32,18:23:32,7275,35,,0,0,53913.14,0
1296070,18:23:55,18:23:55,131,36,,0,0,54062.53,0
1296070,18:25:00,18:25:00,132,37,,0,0,54365.65,1
1297020,07:55:00,07:55:00,319,1,,0,0,0.00,1
1297020,07:55:30,07:55:30,563,2,,0,0,319.28,0
1297020,07:58:13,07:58:13,5933,3,,0,0,2757.56,0
1297020,07:58:41,07:58:41,358,4,,0,0,3168.89,0
1297020,07:58:59,07:58:59,564,5,,0,0,3403.34,0
1297020,07:59:09,07:59:09,565,6,,0,0,3526.19,0
1297020,07:59:26,07:59:26,566,7,,0,0,3700.37,0
1297020,07:59:43,07:59:43,567,8,,0,0,3877.67,0
1297020,08:00:45,08:00:45,569,9,,0,0,4519.71,0
1297020,08:01:25,08:01:25,570,10,,0,0,4891.88,0
1297020,08:02:00,08:02:00,571,11,,0,0,5269.92,1
1297020,08:02:16,08:02:16,572,12,,0,0,5522.91,0
1297020,08:02:35,08:02:35,573,13,,0,0,5818.57,0
1297020,08:03:07,08:03:07,574,14,,0,0,6089.11,0
1297020,08:04:49,08:04:49,577,15,,0,0,7233.64,0
1297020,08:05:21,08:05:21,578,16,,0,0,7640.10,0
1297020,08:05:44,08:05:44,579,17,,0,0,7910.71,0
1297020,08:06:01,08:06:01,580,18,,0,0,8058.11,0
1297020,08:06:48,08:06:48,581,19,,0,0,8506.32,0
1297020,08:07:09,08:07:09,582,20,,0,0,8781.95,0
1297020,08:07:27,08:07:27,583,21,,0,0,9012.86,0
1297020,08:08:03,08:08:03,584,22,,0,0,9487.16,0
1297020,08:08:17,08:08:17,585,23,,0,0,9668.07,0
1297020,08:08:30,08:08:30,586,24,,0,0,9906.99,0
1297020,08:08:53,08:08:53,587,25,,0,0,10229.68,0
1297020,08:09:15,08:09:15,588,26,,0,0,10557.25,0
1297020,08:09:36,08:09:36,589,27,,0,0,10830.56,0
1297020,08:10:00,08:10:00,590,28,,0,0,11198.40,1
1297020,08:10:11,08:10:11,591,29,,0,0,11367.69,0
1297020,08:11:00,08:11:00,592,30,,0,0,12075.81,1
1297020,08:11:20,08:11:20,593,31,,0,0,12290.66,0
1297020,08:11:43,08:11:43,594,32,,0,0,12577.02,0
1297020,08:12:17,08:12:17,595,33,,0,0,12920.24,0
1297020,08:12:55,08:12:55,596,34,,0,0,13322.53,0
1297020,08:13:13,08:13:13,597,35,,0,0,13520.44,0
1297020,08:13:34,08:13:34,598,36,,0,0,13740.14,0
1297020,08:13:52,08:13:52,599,37,,0,0,13959.01,0
1297020,08:14:16,08:14:16,600,38,,0,0,14247.51,0
1297020,08:14:45,08:14:45,601,39,,0,0,14627.94,0
1297020,08:15:17,08:15:17,602,40,,0,0,15002.80,0
1297020,08:15:37,08:15:37,603,41,,0,0,15233.77,0
1297020,08:16:05,08:16:05,604,42,,0,0,15494.28,0
1297020,08:16:32,08:16:32,605,43,,0,0,15698.95,0
1297020,08:17:00,08:17:00,606,44,,0,0,15937.79,1
1297020,08:17:20,08:17:20,621,45,,0,0,16182.95,0
1297020,08:17:37,08:17:37,622,46,,0,0,16411.26,0
1297020,08:18:04,08:18:04,623,47,,0,0,16686.99,0
1297020,08:18:18,08:18:18,624,48,,0,0,16882.32,0
1297020,08:18:27,08:18:27,625,49,,0,0,16993.12,0
1297020,08:19:00,08:19:00,626,50,,0,0,17386.56,0
1297020,08:19:28,08:19:28,627,51,,0,0,17765.01,0
1297020,08:19:49,08:19:49,628,52,,0,0,18085.02,0
1297020,08:20:19,08:20:19,629,53,,0,0,18557.37,0
1297020,08:21:00,08:21:00,630,54,,0,0,19111.30,1
1298020,16:10:00,16:10:00,6084,1,,0,0,0.00,1
1298020,16:10:15,16:10:15,6083,2,,0,0,115.38,0
1298020,16:10:31,16:10:31,252,3,,0,0,235.41,0
1298020,16:10:58,16:10:58,7231,4,,0,0,450.20,0
1298020,16:11:36,16:11:36,7276,5,,0,0,683.00,0
1298020,16:12:00,16:12:00,255,6,,0,0,784.98,1
1298020,16:13:00,16:13:00,256,7,,0,0,930.30,0
1298020,16:14:30,16:14:30,257,8,,0,0,1152.30,0
1298020,16:17:06,16:17:06,646,9,,0,0,1507.54,0
1298020,16:18:48,16:18:48,647,10,,0,0,1683.69,0
1298020,16:20:00,16:20:00,648,11,,0,0,1847.33,1
1298020,16:20:29,16:20:29,650,12,,0,0,2194.24,0
1298020,16:42:17,16:42:17,5343,13,,0,0,19607.48,0
1298020,16:42:41,16:42:41,5344,14,,0,0,19941.08,0
1298020,16:43:00,16:43:00,5345,15,,0,0,20112.56,1
1298020,16:43:52,16:43:52,5346,16,,0,0,20554.57,0
1298020,16:44:26,16:44:26,5347,17,,0,0,20834.15,0
1298020,16:44:46,16:44:46,5348,18,,0,0,20984.47,0
1298020,16:45:16,16:45:16,5349,19,,0,0,21228.43,0
1298020,16:45:51,16:45:51,5350,20,,0,0,21374.75,0
1298020,16:46:15,16:46:15,5351,21,,0,0,21577.35,0
1298020,16:46:58,16:46:58,5352,22,,0,0,21938.26,0
1298020,16:47:27,16:47:27,5353,23,,0,0,22160.16,0
1298020,16:48:00,16:48:00,5354,24,,0,0,22394.10,0
1298020,16:49:41,16:49:41,5356,25,,0,0,22697.82,0
1298020,16:50:48,16:50:48,5357,26,,0,0,23070.88,0
1298020,16:51:18,16:51:18,5358,27,,0,0,23320.48,0
1298020,16:51:53,16:51:53,5359,28,,0,0,23606.92,0
1298020,16:52:22,16:52:22,5360,29,,0,0,23850.04,0
1298020,16:53:00,16:53:00,531,30,,0,0,24151.39,1
1298020,16:53:36,16:53:36,532,31,,0,0,24472.17,0
1298020,16:54:28,16:54:28,533,32,,0,0,24937.45,0
1298020,16:54:59,16:54:59,534,33,,0,0,25210.09,0
1298020,16:55:24,16:55:24,535,34,,0,0,25444.61,0
1298020,16:57:37,16:57:37,5944,35,,0,0,26445.58,0
1298020,16:59:23,16:59:23,536,36,,0,0,27230.44,0
1298020,17:00:00,17:00:00,537,37,,0,0,27508.72,1
1298020,17:00:21,17:00:21,538,38,,0,0,27779.85,0
1298020,17:00:58,17:00:58,539,39,,0,0,28296.35,0
1298020,17:01:26,17:01:26,540,40,,0,0,28665.24,0
1298020,17:02:00,17:02:00,5362,41,,0,0,29143.64,1
1298020,17:02:42,17:02:42,5363,42,,0,0,29640.17,0
1298020,17:03:07,17:03:07,5364,43,,0,0,29933.61,0
1298020,17:04:01,17:04:01,5365,44,,0,0,30559.41,0
1298020,17:04:56,17:04:56,5366,45,,0,0,31151.59,0
1298020,17:05:24,17:05:24,5367,46,,0,0,31483.27,0
1298020,17:06:26,17:06:26,548,47,,0,0,32214.44,0
1298020,17:07:13,17:07:13,549,48,,0,0,32715.22,0
1298020,17:07:55,17:07:55,551,49,,0,0,33182.37,0
1298020,17:08:17,17:08:17,552,50,,0,0,33427.29,0
1298020,17:09:00,17:09:00,554,51,,0,0,33924.30,1
1298020,17:09:15,17:09:15,555,52,,0,0,34091.07,0
1298020,17:10:12,17:10:12,556,53,,0,0,34762.72,0
1298020,17:10:30,17:10:30,557,54,,0,0,34946.16,0
1298020,17:11:00,17:11:00,558,55,,0,0,35249.51,0
1298020,17:11:22,17:11:22,559,56,,0,0,35497.53,0
1298020,17:11:44,17:11:44,560,57,,0,0,35713.45,0
1298020,17:12:18,17:12:18,561,58,,0,0,36131.65,0
1298020,17:13:00,17:13:00,562,59,,0,0,36588.39,1
1299020,17:58:00,17:58:00,2917,1,,0,0,0.00,1
1299020,18:00:24,18:00:24,3050,2,,0,0,1361.69,0
1299020,18:00:56,18:00:56,3051,3,,0,0,1779.26,0
1299020,18:01:13,18:01:13,3052,4,,0,0,1986.79,0
1299020,18:02:00,18:02:00,3053,5,,0,0,2680.03,1
1299020,18:02:29,18:02:29,3054,6,,0,0,3107.10,0
1299020,18:03:08,18:03:08,5894,7,,0,0,3554.04,0
1299020,18:07:00,18:07:00,5895,8,,0,0,5592.17,1
1299020,18:09:04,18:09:04,3042,9,,0,0,6204.41,0
1299020,18:10:23,18:10:23,3057,10,,0,0,6993.25,0
1299020,18:11:18,18:11:18,3058,11,,0,0,7536.13,0
1299020,18:11:54,18:11:54,3059,12,,0,0,7887.18,0
1299020,18:12:30,18:12:30,3060,13,,0,0,8250.30,0
1299020,18:13:12,18:13:12,3061,14,,0,0,8660.50,0
1299020,18:14:14,18:14:14,5952,15,,0,0,9261.67,0
1299020,18:14:35,18:14:35,3063,16,,0,0,9446.37,0
1299020,18:15:57,18:15:57,3064,17,,0,0,10261.47,0
1299020,18:16:48,18:16:48,3065,18,,0,0,10760.77,0
1299020,18:17:50,18:17:50,3066,19,,0,0,11347.14,0
1299020,18:18:30,18:18:30,3067,20,,0,0,11746.71,0
1299020,18:19:00,18:19:00,3068,21,,0,0,12038.28,1
1299020,18:19:38,18:19:38,3069,22,,0,0,12382.02,0
1299020,18:20:24,18:20:24,3070,23,,0,0,12800.22,0
1299020,18:21:17,18:21:17,3071,24,,0,0,13281.84,0
1299020,18:21:56,18:21:56,3072,25,,0,0,13626.60,0
1299020,18:22:19,18:22:19,3073,26,,0,0,13823.10,0
1299020,18:22:53,18:22:53,3074,27,,0,0,14122.95,0
1299020,18:24:09,18:24:09,3075,28,,0,0,14824.20,0
1299020,18:25:00,18:25:00,3076,29,,0,0,15271.46,1
1299020,18:26:01,18:26:01,3077,30,,0,0,15770.51,0
1299020,18:27:25,18:27:25,3078,31,,0,0,16453.38,0
1299020,18:28:11,18:28:11,3079,32,,0,0,16818.24,0
1299020,18:29:17,18:29:17,3080,33,,0,0,17352.37,0
1299020,18:29:48,18:29:48,3081,34,,0,0,17567.93,0
1299020,18:30:31,18:30:31,3082,35,,0,0,17900.27,0
1299020,18:32:01,18:32:01,3083,36,,0,0,18604.26,0
1299020,18:32:42,18:32:42,3084,37,,0,0,18770.89,0
1299020,18:35:00,18:35:00,3008,38,,0,0,19220.98,1
1300070,19:25:00,19:25:00,8222,1,,0,0,0.00,1
1300070,19:26:35,19:26:35,1693,2,,0,0,1215.50,0
1300070,19:28:44,19:28:44,1694,3,,0,0,2587.74,0
1300070,19:30:56,19:30:56,1695,4,,0,0,4056.68,0
1300070,19:34:00,19:34:00,1696,5,,0,0,6012.15,1
1300070,19:36:13,19:36:13,1697,6,,0,0,7233.53,0
1300070,19:38:00,19:38:00,7482,7,,0,0,8107.97,1
1300070,19:39:09,19:39:09,1476,8,,0,0,8718.45,0
1300070,19:41:00,19:41:00,1477,9,,0,0,9499.76,0
1300070,19:41:50,19:41:50,1478,10,,0,0,9865.07,0
1300070,19:42:38,19:42:38,6106,11,,0,0,10333.21,0
1300070,19:43:00,19:43:00,1480,12,,0,0,10474.86,1
1300070,19:43:56,19:43:56,7214,13,,0,0,10903.20,0
1300070,19:47:11,19:47:11,1588,14,,0,0,13373.87,0
1300070,19:48:00,19:48:00,1490,15,,0,0,13970.04,1
1300070,19:48:28,19:48:28,1491,16,,0,0,14221.53,0
1300070,19:48:50,19:48:50,1492,17,,0,0,14450.94,0
1300070,19:50:00,19:50:00,1493,18,,0,0,14796.56,1
1300070,19:50:48,19:50:48,1589,19,,0,0,15194.62,0
1300070,19:51:19,19:51:19,1590,20,,0,0,15435.77,0
1300070,19:52:32,19:52:32,1591,21,,0,0,15919.92,0
1300070,19:52:54,19:52:54,1592,22,,0,0,16119.75,0
1300070,19:53:49,19:53:49,1593,23,,0,0,16676.01,0
1300070,19:54:07,19:54:07,1594,24,,0,0,16848.32,0
1300070,19:54:29,19:54:29,1595,25,,0,0,17046.06,0
1300070,19:55:00,19:55:00,978,26,,0,0,17276.26,1
1300070,19:55:35,19:55:35,979,27,,0,0,17637.97,0
1300070,19:56:07,19:56:07,980,28,,0,0,18063.15,0
1300070,19:56:20,19:56:20,981,29,,0,0,18272.33,0
1300070,19:56:40,19:56:40,982,30,,0,0,18506.04,0
1300070,19:57:04,19:57:04,983,31,,0,0,18847.03,0
1300070,19:57:25,19:57:25,984,32,,0,0,19080.11,0
1300070,19:58:05,19:58:05,986,33,,0,0,19595.38,0
1300070,19:58:39,19:58:39,987,34,,0,0,20011.31,0
1300070,19:59:15,19:59:15,989,35,,0,0,20405.20,0
1300070,20:00:00,20:00:00,1603,36,,0,0,20773.59,1
1300070,20:00:45,20:00:45,1604,37,,0,0,21115.17,0
1300070,20:01:11,20:01:11,1605,38,,0,0,21364.66,0
1300070,20:02:29,20:02:29,1608,39,,0,0,22041.35,0
1300070,20:03:21,20:03:21,1610,40,,0,0,22390.35,0
1300070,20:04:00,20:04:00,1611,41,,0,0,22632.14,1
1300070,20:04:14,20:04:14,1612,42,,0,0,22887.33,0
1300070,20:04:34,20:04:34,1613,43,,0,0,23203.33,0
1300070,20:04:56,20:04:56,1614,44,,0,0,23499.25,0
1300070,20:05:17,20:05:17,1615,45,,0,0,23935.24,0
1300070,20:05:43,20:05:43,1616,46,,0,0,24448.42,0
1300070,20:05:58,20:05:58,1617,47,,0,0,24757.01,0
1300070,20:06:22,20:06:22,1618,48,,0,0,25190.39,0
1300070,20:06:45,20:06:45,1619,49,,0,0,25601.17,0
1300070,20:07:18,20:07:18,1620,50,,0,0,26150.81,0
1300070,20:07:41,20:07:41,1621,51,,0,0,26558.56,0
1300070,20:08:17,20:08:17,1622,52,,0,0,27138.84,0
1300070,20:09:00,20:09:00,5994,53,,0,0,27814.16,1
1300070,20:09:53,20:09:53,1624,54,,0,0,28180.46,0
1300070,20:10:39,20:10:39,1625,55,,0,0,28592.14,0
1300070,20:11:40,20:11:40,1626,56,,0,0,28996.38,0
1300070,20:12:19,20:12:19,1627,57,,0,0,29281.87,0
1300070,20:13:00,20:13:00,1628,58,,0,0,29690.42,1
1300070,20:13:48,20:13:48,1629,59,,0,0,30374.49,0
1300070,20:14:11,20:14:11,1630,60,,0,0,30719.75,0
1300070,20:15:19,20:15:19,1631,61,,0,0,31299.93,0
1300070,20:15:55,20:15:55,1632,62,,0,0,31811.44,0
1300070,20:16:09,20:16:09,1633,63,,0,0,31955.88,0
1300070,20:16:31,20:16:31,1634,64,,0,0,32274.16,0
1300070,20:16:51,20:16:51,1635,65,,0,0,32527.61,0
1300070,20:17:35,20:17:35,1636,66,,0,0,32941.83,0
1300070,20:18:04,20:18:04,1637,67,,0,0,33229.86,0
1300070,20:18:34,20:18:34,1638,68,,0,0,33675.64,0
1300070,20:19:00,20:19:00,1639,69,,0,0,33978.65,1
1300070,20:20:24,20:20:24,8495,70,,0,0,34586.73,0
1300070,20:21:21,20:21:21,8496,71,,0,0,34948.12,0
1300070,20:22:08,20:22:08,8497,72,,0,0,35321.29,0
1300070,20:23:56,20:23:56,8498,73,,0,0,36084.78,0
1300070,20:25:19,20:25:19,8499,74,,0,0,36585.49,0
1300070,20:25:54,20:25:54,8437,75,,0,0,36752.89,0
1300070,20:27:11,20:27:11,8409,76,,0,0,37213.06,0
1300070,20:28:04,20:28:04,8490,77,,0,0,37573.80,0
1300070,20:29:48,20:29:48,8491,78,,0,0,38371.90,0
1300070,20:32:00,20:32:00,8492,79,,0,0,39079.16,1
1301010,11:23:00,11:23:00,7275,1,,0,0,0.00,1
1301010,11:23:21,11:23:21,131,2,,0,0,170.86,0
1301010,11:23:57,11:23:57,132,3,,0,0,482.94,0
1301010,11:24:37,11:24:37,133,4,,0,0,763.64,0
1301010,11:27:23,11:27:23,3564,5,,0,0,2362.16,0
1301010,11:29:22,11:29:22,3568,6,,0,0,3566.22,0
1301010,11:32:22,11:32:22,3574,7,,0,0,4788.34,0
1301010,11:33:00,11:33:00,3576,8,,0,0,5068.39,1
1301010,11:34:53,11:34:53,8506,9,,0,0,5940.35,0
1301010,11:35:44,11:35:44,3582,10,,0,0,6353.68,0
1301010,11:38:49,11:38:49,3588,11,,0,0,7782.84,0
1301010,11:40:55,11:40:55,3593,12,,0,0,8843.05,0
1301010,11:41:46,11:41:46,3596,13,,0,0,9259.69,0
1301010,11:43:54,11:43:54,3600,14,,0,0,10095.05,0
1301010,11:45:00,11:45:00,3510,15,,0,0,10569.95,1
1301010,11:45:25,11:45:25,3511,16,,0,0,10746.53,0
1301010,11:46:06,11:46:06,3512,17,,0,0,11099.25,0
1301010,11:46:32,11:46:32,3513,18,,0,0,11356.28,0
1301010,11:47:14,11:47:14,3514,19,,0,0,11741.44,0
1301010,11:47:51,11:47:51,3515,20,,0,0,12070.49,0
1301010,11:48:16,11:48:16,3516,21,,0,0,12343.97,0
1301010,11:48:36,11:48:36,3517,22,,0,0,12592.13,0
1301010,11:49:02,11:49:02,3518,23,,0,0,12828.00,0
1301010,11:49:28,11:49:28,3519,24,,0,0,13094.32,0
1301010,11:49:44,11:49:44,3520,25,,0,0,13284.56,0
1301010,11:50:00,11:50:00,3521,26,,0,0,13444.65,1
1301010,11:50:28,11:50:28,3522,27,,0,0,13648.07,0
1301010,11:51:01,11:51:01,3523,28,,0,0,13917.27,0
1301010,11:51:27,11:51:27,3524,29,,0,0,14157.44,0
1301010,11:51:56,11:51:56,3525,30,,0,0,14403.59,0
1301010,11:52:24,11:52:24,3526,31,,0,0,14653.24,0
1301010,11:52:49,11:52:49,3527,32,,0,0,14823.09,0
1301010,11:53:15,11:53:15,3528,33,,0,0,15080.79,0
1301010,11:53:32,11:53:32,3529,34,,0,0,15269.14,0
1301010,11:53:46,11:53:46,3530,35,,0,0,15393.97,0
1301010,11:54:15,11:54:15,3531,36,,0,0,15637.44,0
1301010,11:54:42,11:54:42,3532,37,,0,0,15922.82,0
1301010,11:55:09,11:55:09,3533,38,,0,0,16182.79,0
1301010,11:56:04,11:56:04,3534,39,,0,0,16805.14,0
1301010,11:56:35,11:56:35,3535,40,,0,0,17111.04,0
1301010,11:57:15,11:57:15,3536,41,,0,0,17556.60,0
1301010,11:57:50,11:57:50,3537,42,,0,0,17961.01,0
1301010,11:58:11,11:58:11,3538,43,,0,0,18187.73,0
1301010,11:59:00,11:59:00,3539,44,,0,0,18609.63,1
1301010,12:00:00,12:00:00,3540,45,,0,0,19005.12,0
1301010,12:00:15,12:00:15,3541,46,,0,0,19155.80,0
1301010,12:00:45,12:00:45,3542,47,,0,0,19362.49,0
1301010,12:01:03,12:01:03,3543,48,,0,0,19500.10,0
1301010,12:01:20,12:01:20,3544,49,,0,0,19620.78,0
1301010,12:01:56,12:01:56,7936,50,,0,0,19945.43,0
1301010,12:02:31,12:02:31,3358,51,,0,0,20219.16,0
1301010,12:02:47,12:02:47,3359,52,,0,0,20350.07,0
1301010,12:03:07,12:03:07,3360,53,,0,0,20512.61,0
1301010,12:03:29,12:03:29,3361,54,,0,0,20720.37,0
1301010,12:03:51,12:03:51,3362,55,,0,0,21012.73,0
1301010,12:04:14,12:04:14,3363,56,,0,0,21201.38,0
1301010,12:04:38,12:04:38,3364,57,,0,0,21421.55,0
1301010,12:05:23,12:05:23,3365,58,,0,0,21776.51,0
1301010,12:06:08,12:06:08,3366,59,,0,0,22157.20,0
1301010,12:06:30,12:06:30,3367,60,,0,0,22351.16,0
1301010,12:07:00,12:07:00,7399,61,,1,1,22619.70,1
1301010,12:07:17,12:07:17,3545,62,,0,0,22749.35,0
1301010,12:08:02,12:08:02,4339,63,,0,0,23175.23,0
1301010,12:08:36,12:08:36,4340,64,,0,0,23500.34,0
1301010,12:09:07,12:09:07,4341,65,,0,0,23773.88,0
1301010,12:09:29,12:09:29,4342,66,,0,0,23989.93,0
1301010,12:09:51,12:09:51,4343,67,,0,0,24142.36,0
1301010,12:10:28,12:10:28,4344,68,,0,0,24393.88,0
1301010,12:13:00,12:13:00,3546,69,,0,0,25552.62,1
1301010,12:14:27,12:14:27,4446,70,,0,0,26332.33,0
1301010,12:14:49,12:14:49,4447,71,,0,0,26538.53,0
1301010,12:15:12,12:15:12,4448,72,,0,0,26774.57,0
1301010,12:15:25,12:15:25,4449,73,,0,0,26923.08,0
1301010,12:15:52,12:15:52,4450,74,,0,0,27210.30,0
1301010,12:17:14,12:17:14,3368,75,,0,0,28017.97,0
1301010,12:17:45,12:17:45,3369,76,,0,0,28361.27,0
1301010,12:18:08,12:18:08,3370,77,,0,0,28549.37,0
1301010,12:18:21,12:18:21,3371,78,,0,0,28715.60,0
1301010,12:18:55,12:18:55,3372,79,,0,0,29022.75,0
1301010,12:19:17,12:19:17,3373,80,,0,0,29267.97,0
1301010,12:19:44,12:19:44,3374,81,,0,0,29515.32,0
1301010,12:20:05,12:20:05,3375,82,,0,0,29803.49,0
1301010,12:20:18,12:20:18,3376,83,,0,0,29966.98,0
1301010,12:20:44,12:20:44,3377,84,,0,0,30306.44,0
1301010,12:21:13,12:21:13,3378,85,,0,0,30623.55,0
1301010,12:21:31,12:21:31,3379,86,,0,0,30837.67,0
1301010,12:21:48,12:21:48,3380,87,,0,0,30977.30,0
1301010,12:22:10,12:22:10,3381,88,,0,0,31249.29,0
1301010,12:22:42,12:22:42,3382,89,,0,0,31601.22,0
1301010,12:23:11,12:23:11,3383,90,,0,0,31980.55,0
1301010,12:23:31,12:23:31,3384,91,,0,0,32197.21,0
1301010,12:23:49,12:23:49,3385,92,,0,0,32450.82,0
1301010,12:24:05,12:24:05,3386,93,,0,0,32657.54,0
1301010,12:24:23,12:24:23,3387,94,,0,0,32879.42,0
1301010,12:24:51,12:24:51,3388,95,,0,0,33162.32,0
1301010,12:25:09,12:25:09,3389,96,,0,0,33423.00,0
1301010,12:25:36,12:25:36,3390,97,,0,0,33733.89,0
1301010,12:25:58,12:25:58,3391,98,,0,0,34033.51,0
1301010,12:26:10,12:26:10,3392,99,,0,0,34186.73,0
1301010,12:26:54,12:26:54,3393,100,,0,0,34601.90,0
1301010,12:27:16,12:27:16,3394,101,,0,0,34863.77,0
1301010,12:27:32,12:27:32,3395,102,,0,0,35053.01,0
1301010,12:28:00,12:28:00,3396,103,,0,0,35366.91,1
1301010,12:28:23,12:28:23,3397,104,,0,0,35770.80,0
1301010,12:28:52,12:28:52,3398,105,,0,0,36122.86,0
1301010,12:29:05,12:29:05,3399,106,,0,0,36351.30,0
1301010,12:29:23,12:29:23,3400,107,,0,0,36614.10,0
1301010,12:30:08,12:30:08,3401,108,,0,0,37025.84,0
1301010,12:30:33,12:30:33,3402,109,,0,0,37467.02,0
1301010,12:31:00,12:31:00,3403,110,,0,0,37831.40,0
1301010,12:31:29,12:31:29,3404,111,,0,0,38237.34,0
1301010,12:31:47,12:31:47,3405,112,,0,0,38492.45,0
1301010,12:32:08,12:32:08,3406,113,,0,0,38832.63,0
1301010,12:32:22,12:32:22,3407,114,,0,0,39069.20,0
1301010,12:32:38,12:32:38,3408,115,,0,0,39300.02,0
1301010,12:32:51,12:32:51,3409,116,,0,0,39441.29,0
1301010,12:33:03,12:33:03,3410,117,,0,0,39603.31,0
1301010,12:33:11,12:33:11,3411,118,,0,0,39709.95,0
1301010,12:33:22,12:33:22,3412,119,,0,0,39837.16,0
1301010,12:33:46,12:33:46,3413,120,,0,0,40183.52,0
1301010,12:34:03,12:34:03,3414,121,,0,0,40391.72,0
1301010,12:34:17,12:34:17,3415,122,,0,0,40574.20,0
1301010,12:35:00,12:35:00,3416,123,,0,0,41191.56,1
1301010,12:35:26,12:35:26,8438,124,,0,0,41442.23,0
1301010,12:36:06,12:36:06,8439,125,,0,0,41800.44,0
1301010,12:37:01,12:37:01,8440,126,,0,0,42434.99,0
1301010,12:37:29,12:37:29,3970,127,,0,0,42786.08,0
1301010,12:38:22,12:38:22,3972,128,,0,0,43450.35,0
1301010,12:39:21,12:39:21,3973,129,,0,0,43965.59,0
1301010,12:40:06,12:40:06,3974,130,,0,0,44522.63,0
1301010,12:41:00,12:41:00,8482,131,,0,0,45362.92,1
1301010,12:41:13,12:41:13,8463,132,,0,0,45526.66,0
1301010,12:41:54,12:41:54,8464,133,,0,0,46077.48,0
1301010,12:42:54,12:42:54,8465,134,,0,0,46893.54,0
1301010,12:43:37,12:43:37,8466,135,,0,0,47411.22,0
1301010,12:44:26,12:44:26,8467,136,,0,0,47911.92,0
1301010,12:44:54,12:44:54,8468,137,,0,0,48280.92,0
1301010,12:45:28,12:45:28,8469,138,,0,0,48685.83,0
1301010,12:46:00,12:46:00,3147,139,,0,0,48949.96,1
1301010,12:47:49,12:47:49,8470,140,,0,0,49344.94,0
1301010,12:49:00,12:49:00,6032,141,,0,0,49781.57,1
1302010,21:08:00,21:08:00,3210,1,,0,0,0.00,1
1302010,21:09:29,21:09:29,3215,2,,0,0,1539.28,0
1302010,21:13:00,21:13:00,3222,3,,0,0,5357.52,0
1302010,21:17:00,21:17:00,3235,4,,0,0,9645.11,1
1302010,21:22:30,21:22:30,3245,5,,0,0,13040.78,0
1302010,21:25:00,21:25:00,3250,6,,0,0,14746.87,1
1302010,21:28:44,21:28:44,3008,7,,0,0,17257.60,0
1302010,21:30:28,21:30:28,3258,8,,0,0,18564.15,0
1302010,21:33:00,21:33:00,3264,9,,0,0,20327.84,1
1302010,21:35:43,21:35:43,3270,10,,0,0,22253.01,0
1302010,21:38:00,21:38:00,3277,11,,0,0,24019.70,0
1302010,21:40:00,21:40:00,3283,12,,0,0,25871.14,0
1302010,21:41:59,21:41:59,3291,13,,0,0,27525.94,0
1302010,21:44:00,21:44:00,6041,14,,0,0,29532.78,1
1302010,21:50:36,21:50:36,2994,15,,0,0,33110.53,0
1302010,21:53:27,21:53:27,3000,16,,0,0,34615.16,0
1302010,21:57:00,21:57:00,2776,17,,0,0,37278.58,1
1302010,22:01:32,22:01:32,2789,18,,0,0,40920.94,0
1302010,22:02:31,22:02:31,2791,19,,0,0,41623.73,0
1302010,22:03:23,22:03:23,2793,20,,0,0,42189.82,0
1302010,22:04:35,22:04:35,7276,21,,0,0,42838.28,0
1302010,22:05:00,22:05:00,7144,22,,0,0,43084.85,1
1303070,18:41:00,18:41:00,2919,1,,0,0,0.00,1
1303070,18:44:17,18:44:17,2665,2,,0,0,1528.10,0
1303070,18:45:34,18:45:34,2666,3,,0,0,2121.06,0
1303070,18:46:27,18:46:27,2667,4,,0,0,2557.01,0
1303070,18:48:13,18:48:13,2668,5,,0,0,3563.30,0
1303070,18:48:58,18:48:58,2669,6,,0,0,3837.69,0
1303070,18:52:00,18:52:00,2670,7,,0,0,5206.45,1
1303070,18:52:38,18:52:38,2671,8,,0,0,5771.64,0
1303070,18:53:03,18:53:03,2672,9,,0,0,6078.96,0
1303070,18:53:27,18:53:27,2673,10,,0,0,6383.16,0
1303070,18:53:59,18:53:59,2674,11,,0,0,6764.14,0
1303070,18:54:22,18:54:22,2675,12,,0,0,7068.01,0
1303070,18:54:47,18:54:47,2676,13,,0,0,7363.00,0
1303070,18:56:44,18:56:44,2677,14,,0,0,8622.46,0
1303070,18:57:12,18:57:12,2678,15,,0,0,8979.83,0
1303070,18:57:48,18:57:48,2679,16,,0,0,9342.65,0
1303070,18:58:20,18:58:20,2680,17,,0,0,9729.95,0
1303070,18:58:34,18:58:34,2681,18,,0,0,9911.35,0
1303070,18:59:00,18:59:00,2682,19,,0,0,10257.40,0
1303070,18:59:53,18:59:53,2683,20,,0,0,11044.02,0
1303070,19:00:17,19:00:17,2684,21,,0,0,11404.77,0
1303070,19:01:00,19:01:00,2685,22,,0,0,11901.29,1
1303070,19:01:39,19:01:39,2686,23,,0,0,12327.63,0
1303070,19:02:35,19:02:35,2688,24,,0,0,13156.71,0
1303070,19:03:00,19:03:00,2689,25,,0,0,13506.29,1
1303070,19:03:35,19:03:35,2690,26,,0,0,13805.02,0
1303070,19:04:23,19:04:23,2691,27,,0,0,14271.10,0
1303070,19:05:10,19:05:10,2692,28,,0,0,14559.29,0
1303070,19:05:30,19:05:30,2693,29,,0,0,14729.12,0
1303070,19:06:09,19:06:09,2694,30,,0,0,15071.02,0
1303070,19:06:51,19:06:51,2695,31,,0,0,15383.92,0
1303070,19:07:22,19:07:22,2696,32,,0,0,15688.39,0
1303070,19:08:12,19:08:12,2697,33,,0,0,16181.42,0
1303070,19:08:57,19:08:57,2698,34,,0,0,16607.36,0
1303070,19:09:37,19:09:37,2699,35,,0,0,16921.20,0
1303070,19:10:06,19:10:06,2700,36,,0,0,17274.08,0
1303070,19:10:24,19:10:24,2701,37,,0,0,17445.44,0
1303070,19:10:59,19:10:59,2702,38,,0,0,17837.12,0
1303070,19:11:12,19:11:12,2703,39,,0,0,17982.91,0
1303070,19:11:37,19:11:37,2704,40,,0,0,18256.74,0
1303070,19:12:00,19:12:00,2705,41,,0,0,18477.44,1
1303070,19:12:22,19:12:22,2706,42,,0,0,18797.12,0
1303070,19:12:41,19:12:41,2707,43,,0,0,19071.51,0
1303070,19:13:00,19:13:00,2708,44,,0,0,19290.82,0
1303070,19:13:21,19:13:21,2709,45,,0,0,19531.34,0
1303070,19:14:15,19:14:15,2710,46,,0,0,20154.08,0
1303070,19:14:54,19:14:54,2713,47,,0,0,20710.58,0
1303070,19:15:10,19:15:10,2714,48,,0,0,20957.67,0
1303070,19:15:32,19:15:32,2715,49,,0,0,21199.32,0
1303070,19:16:00,19:16:00,2716,50,,0,0,21483.32,1
1303070,19:16:37,19:16:37,2717,51,,0,0,21702.06,0
1303070,19:18:16,19:18:16,2719,52,,0,0,22233.41,0
1303070,19:19:14,19:19:14,2721,53,,0,0,22630.72,0
1303070,19:19:37,19:19:37,2722,54,,0,0,22819.54,0
1303070,19:20:18,19:20:18,2723,55,,0,0,23063.64,0
1303070,19:21:00,19:21:00,2724,56,,0,0,23325.39,1
1303070,19:21:39,19:21:39,2726,57,,0,0,23717.13,0
1303070,19:22:30,19:22:30,2728,58,,0,0,24129.34,0
1303070,19:23:16,19:23:16,2730,59,,0,0,24517.44,0
1303070,19:24:02,19:24:02,2732,60,,0,0,24862.31,0
1303070,19:26:00,19:26:00,2517,61,,0,0,25777.98,1
1304070,11:47:00,11:47:00,8223,1,,0,0,0.00,1
1304070,11:50:03,11:50:03,2303,2,,0,0,965.78,0
1304070,11:50:54,11:50:54,2304,3,,0,0,1236.82,0
1304070,11:52:00,11:52:00,2424,4,,0,0,1556.41,1
1304070,11:52:39,11:52:39,2426,5,,0,0,1928.49,0
1304070,11:53:26,11:53:26,2428,6,,0,0,2406.66,0
1304070,11:53:49,11:53:49,2429,7,,0,0,2610.32,0
1304070,11:54:35,11:54:35,2430,8,,0,0,3039.62,0
1304070,11:55:00,11:55:00,2431,9,,0,0,3250.68,1
1304070,11:55:28,11:55:28,2432,10,,0,0,3537.67,0
1304070,11:55:56,11:55:56,2433,11,,0,0,3813.48,0
1304070,11:56:24,11:56:24,2434,12,,0,0,4117.10,0
1304070,11:56:57,11:56:57,2435,13,,0,0,4542.77,0
1304070,11:57:23,11:57:23,2436,14,,0,0,4781.31,0
1304070,11:58:00,11:58:00,2437,15,,0,0,5117.02,1
1304070,11:58:25,11:58:25,2438,16,,0,0,5299.77,0
1304070,11:59:07,11:59:07,2439,17,,0,0,5542.19,0
1304070,11:59:45,11:59:45,2440,18,,0,0,5831.18,0
1304070,12:00:20,12:00:20,2441,19,,0,0,6094.27,0
1304070,12:00:42,12:00:42,2442,20,,0,0,6248.84,0
1304070,12:02:00,12:02:00,2443,21,,0,0,6733.07,1
1304070,12:02:22,12:02:22,2444,22,,0,0,6956.66,0
1304070,12:02:54,12:02:54,2445,23,,0,0,7258.62,0
1304070,12:03:33,12:03:33,2446,24,,0,0,7564.98,0
1304070,12:03:58,12:03:58,2447,25,,0,0,7836.61,0
1304070,12:04:25,12:04:25,2448,26,,0,0,8096.34,0
1304070,12:05:00,12:05:00,2449,27,,0,0,8378.92,1
1304070,12:05:47,12:05:47,2450,28,,0,0,8774.65,0
1304070,12:06:42,12:06:42,2451,29,,0,0,9321.24,0
1304070,12:07:15,12:07:15,2452,30,,0,0,9610.37,0
1304070,12:07:46,12:07:46,2453,31,,0,0,9885.83,0
1304070,12:08:28,12:08:28,2454,32,,0,0,10263.31,0
1304070,12:08:58,12:08:58,2455,33,,0,0,10484.77,0
1304070,12:09:30,12:09:30,2456,34,,0,0,10767.96,0
1304070,12:10:06,12:10:06,2457,35,,0,0,11058.64,0
1304070,12:10:27,12:10:27,2458,36,,0,0,11253.17,0
1304070,12:11:08,12:11:08,2459,37,,0,0,11613.56,0
1304070,12:11:56,12:11:56,2460,38,,0,0,11921.53,0
1304070,12:12:25,12:12:25,2461,39,,0,0,12114.23,0
1304070,12:14:00,12:14:00,2462,40,,0,0,12807.14,1
1305020,20:11:00,20:11:00,8340,1,,0,0,0.00,1
1305020,20:18:43,20:18:43,7683,2,,0,0,8249.54,0
1305020,20:19:09,20:19:09,7684,3,,0,0,8557.16,0
1305020,20:19:34,20:19:34,7748,4,,0,0,8985.20,0
1305020,20:20:00,20:20:00,380,5,,0,0,9426.58,1
1305020,20:20:33,20:20:33,381,6,,0,0,9779.94,0
1305020,20:21:24,20:21:24,382,7,,0,0,10373.91,0
1305020,20:21:43,20:21:43,7749,8,,0,0,10580.17,0
1305020,20:22:06,20:22:06,7750,9,,0,0,10786.15,0
1305020,20:22:43,20:22:43,7751,10,,0,0,11113.80,0
1305020,20:23:14,20:23:14,7752,11,,0,0,11480.05,0
1305020,20:24:37,20:24:37,5343,12,,0,0,12392.20,0
1305020,20:25:09,20:25:09,5344,13,,0,0,12738.70,0
1305020,20:25:23,20:25:23,5345,14,,0,0,12910.18,0
1305020,20:26:00,20:26:00,5346,15,,0,0,13343.45,1
1305020,20:26:27,20:26:27,5347,16,,0,0,13622.79,0
1305020,20:26:42,20:26:42,5348,17,,0,0,13773.13,0
1305020,20:27:07,20:27:07,5349,18,,0,0,14016.78,0
1305020,20:27:25,20:27:25,5350,19,,0,0,14163.10,0
1305020,20:27:46,20:27:46,5351,20,,0,0,14346.83,0
1305020,20:28:21,20:28:21,5352,21,,0,0,14708.52,0
1305020,20:28:45,20:28:45,5353,22,,0,0,14938.28,0
1305020,20:29:16,20:29:16,5354,23,,0,0,15183.82,0
1305020,20:29:30,20:29:30,476,24,,0,0,15302.84,0
1305020,20:29:56,20:29:56,477,25,,0,0,15503.84,0
1305020,20:30:24,20:30:24,478,26,,0,0,15788.11,0
1305020,20:30:49,20:30:49,479,27,,0,0,16031.96,0
1305020,20:31:16,20:31:16,480,28,,0,0,16305.90,0
1305020,20:31:47,20:31:47,481,29,,0,0,16617.00,0
1305020,20:32:14,20:32:14,482,30,,0,0,16808.96,0
1305020,20:33:17,20:33:17,483,31,,0,0,17138.83,0
1305020,20:33:42,20:33:42,484,32,,0,0,17319.23,0
1305020,20:35:05,20:35:05,485,33,,0,0,18025.91,0
1305020,20:35:27,20:35:27,486,34,,0,0,18243.54,0
1305020,20:36:09,20:36:09,487,35,,0,0,18631.21,0
1305020,20:36:28,20:36:28,488,36,,0,0,18829.00,0
1305020,20:38:00,20:38:00,489,37,,0,0,19834.54,1
1305020,20:38:54,20:38:54,490,38,,0,0,20328.34,0
1305020,20:39:54,20:39:54,7951,39,,0,0,20999.36,0
1305020,20:40:39,20:40:39,1145,40,,0,0,21458.76,0
1305020,20:41:04,20:41:04,1146,41,,0,0,21737.05,0
1305020,20:42:04,20:42:04,1147,42,,0,0,22291.80,0
1305020,20:43:05,20:43:05,8354,43,,0,0,22790.59,0
1305020,20:44:00,20:44:00,8351,44,,0,0,23286.89,1
1305020,20:44:28,20:44:28,8352,45,,0,0,23525.26,0
1305020,20:45:16,20:45:16,27,46,,0,0,23979.00,0
1305020,20:46:07,20:46:07,28,47,,0,0,24383.09,0
1305020,20:47:09,20:47:09,29,48,,0,0,24966.19,0
1305020,20:48:04,20:48:04,30,49,,0,0,25394.39,0
1305020,20:48:28,20:48:28,31,50,,0,0,25598.24,0
1305020,20:48:49,20:48:49,32,51,,0,0,25772.15,0
1305020,20:49:27,20:49:27,33,52,,0,0,26123.26,0
1305020,20:49:55,20:49:55,34,53,,0,0,26378.76,0
1305020,20:50:26,20:50:26,35,54,,0,0,26680.42,0
1305020,20:51:04,20:51:04,36,55,,0,0,27029.84,0
1305020,20:51:26,20:51:26,37,56,,0,0,27184.85,0
1305020,20:52:00,20:52:00,38,57,,0,0,27497.48,0
1305020,20:52:26,20:52:26,39,58,,0,0,27707.00,0
1305020,20:52:53,20:52:53,40,59,,0,0,27978.17,0
1305020,20:53:20,20:53:20,41,60,,0,0,28182.70,0
1305020,20:54:00,20:54:00,531,61,,0,0,28513.29,1
1305020,20:54:31,20:54:31,532,62,,0,0,28833.44,0
1305020,20:55:07,20:55:07,533,63,,0,0,29298.53,0
1305020,20:55:29,20:55:29,534,64,,0,0,29562.18,0
1305020,20:55:49,20:55:49,535,65,,0,0,29796.28,0
1305020,20:57:06,20:57:06,5944,66,,0,0,30523.91,0
1305020,20:58:00,20:58:00,5948,67,,0,0,31095.99,1
1305020,20:59:12,20:59:12,536,68,,0,0,31647.90,0
1305020,21:00:03,21:00:03,537,69,,0,0,31923.76,0
1305020,21:00:30,21:00:30,538,70,,0,0,32195.53,0
1305020,21:01:20,21:01:20,539,71,,0,0,32712.90,0
1305020,21:01:55,21:01:55,540,72,,0,0,33079.02,0
1305020,21:02:42,21:02:42,5362,73,,0,0,33557.27,0
1305020,21:03:26,21:03:26,5363,74,,0,0,34053.36,0
1305020,21:03:56,21:03:56,5364,75,,0,0,34347.09,0
1305020,21:05:00,21:05:00,5365,76,,0,0,34973.45,1
1305020,21:06:02,21:06:02,5366,77,,0,0,35563.99,0
1305020,21:06:37,21:06:37,5367,78,,0,0,35895.50,0
1305020,21:07:57,21:07:57,548,79,,0,0,36641.33,0
1305020,21:08:48,21:08:48,549,80,,0,0,37140.70,0
1305020,21:09:19,21:09:19,550,81,,0,0,37414.03,0
1305020,21:09:41,21:09:41,551,82,,0,0,37607.06,0
1305020,21:10:06,21:10:06,552,83,,0,0,37852.86,0
1305020,21:10:32,21:10:32,553,84,,0,0,38039.64,0
1305020,21:11:11,21:11:11,554,85,,0,0,38356.44,0
1305020,21:11:26,21:11:26,555,86,,0,0,38521.88,0
1305020,21:12:43,21:12:43,556,87,,0,0,39198.86,0
1305020,21:13:01,21:13:01,557,88,,0,0,39378.82,0
1305020,21:13:30,21:13:30,558,89,,0,0,39680.21,0
1305020,21:13:57,21:13:57,559,90,,0,0,39928.79,0
1305020,21:14:23,21:14:23,560,91,,0,0,40144.91,0
1305020,21:15:08,21:15:08,561,92,,0,0,40563.04,0
1305020,21:16:00,21:16:00,562,93,,0,0,41018.88,1
1306070,14:05:00,14:05:00,1965,1,,0,0,0.00,1
1306070,14:06:17,14:06:17,7276,2,,0,0,375.84,0
1306070,14:07:20,14:07:20,7144,3,,0,0,617.04,0
1306070,14:08:48,14:08:48,7146,4,,0,0,994.98,0
1306070,14:09:30,14:09:30,646,5,,0,0,1203.62,0
1306070,14:11:56,14:11:56,1969,6,,0,0,1893.61,0
1306070,14:14:54,14:14:54,6099,7,,0,0,2694.14,0
1306070,14:16:59,14:16:59,6088,8,,0,0,3291.96,0
1306070,14:21:00,14:21:00,1972,9,,0,0,4483.95,1
1306070,14:23:51,14:23:51,6092,10,,0,0,5901.13,0
1306070,14:28:37,14:28:37,2102,11,,0,0,8501.82,0
1306070,14:32:37,14:32:37,1976,12,,0,0,10727.14,0
1306070,14:34:44,14:34:44,1977,13,,0,0,11952.98,0
1306070,14:37:43,14:37:43,2123,14,,0,0,13857.95,0
1306070,14:42:00,14:42:00,8309,15,,0,0,16106.99,1
1306070,14:46:59,14:46:59,1980,16,,0,0,19148.54,0
1306070,14:50:42,14:50:42,7176,17,,0,0,21184.74,0
1306070,14:53:00,14:53:00,2034,18,,0,0,22731.74,1
1306070,14:55:44,14:55:44,1986,19,,0,0,24856.24,0
1306070,14:59:00,14:59:00,1989,20,,0,0,26832.50,1
1306070,15:01:29,15:01:29,1991,21,,0,0,28753.41,0
1306070,15:04:00,15:04:00,7147,22,,0,0,30471.31,1
1306070,15:13:00,15:13:00,7166,23,,0,0,36482.58,1
1306070,15:16:25,15:16:25,1877,24,,0,0,38332.08,0
1306070,15:19:11,15:19:11,7475,25,,0,0,39695.28,0
1306070,15:21:00,15:21:00,8349,26,,0,0,40393.32,1
1307070,14:55:00,14:55:00,5393,1,,0,0,0.00,1
1307070,14:55:39,14:55:39,1535,2,,0,0,332.38,0
1307070,14:58:23,14:58:23,5406,3,,0,0,1743.83,0
1307070,14:59:27,14:59:27,5407,4,,0,0,2357.20,0
1307070,14:59:54,14:59:54,5408,5,,0,0,2622.22,0
1307070,15:00:19,15:00:19,5409,6,,0,0,2780.45,0
1307070,15:00:59,15:00:59,5410,7,,0,0,3139.98,0
1307070,15:01:16,15:01:16,5411,8,,0,0,3327.02,0
1307070,15:01:41,15:01:41,5412,9,,0,0,3590.83,0
1307070,15:02:06,15:02:06,5413,10,,0,0,3847.12,0
1307070,15:02:34,15:02:34,5414,11,,0,0,4130.96,0
1307070,15:03:46,15:03:46,5416,12,,0,0,4547.39,0
1307070,15:05:21,15:05:21,1624,13,,0,0,5186.24,0
1307070,15:06:02,15:06:02,1625,14,,0,0,5597.78,0
1307070,15:06:51,15:06:51,1626,15,,0,0,6002.02,0
1307070,15:07:28,15:07:28,7353,16,,0,0,6339.59,0
1307070,15:08:00,15:08:00,5212,17,,0,0,6604.97,1
1307070,15:08:50,15:08:50,5213,18,,0,0,7154.99,0
1307070,15:09:42,15:09:42,5214,19,,0,0,7839.06,0
1307070,15:10:30,15:10:30,5215,20,,0,0,8203.54,0
1307070,15:10:58,15:10:58,7351,21,,0,0,8467.07,0
1307070,15:11:32,15:11:32,5217,22,,0,0,8869.72,0
1307070,15:12:03,15:12:03,5218,23,,0,0,9235.51,0
1307070,15:12:36,15:12:36,5219,24,,0,0,9634.66,0
1307070,15:12:51,15:12:51,5220,25,,0,0,9843.02,0
1307070,15:13:19,15:13:19,5221,26,,0,0,10239.00,0
1307070,15:14:13,15:14:13,5222,27,,0,0,10904.46,0
1307070,15:14:55,15:14:55,5223,28,,0,0,11389.36,0
1307070,15:15:32,15:15:32,5224,29,,0,0,11829.73,0
1307070,15:15:55,15:15:55,5225,30,,0,0,12083.08,0
1307070,15:16:23,15:16:23,5226,31,,0,0,12415.22,0
1307070,15:16:39,15:16:39,1914,32,,0,0,12600.19,0
1307070,15:17:00,15:17:00,1915,33,,0,0,12854.96,1
1307070,15:18:39,15:18:39,1916,34,,0,0,13505.36,0
1307070,15:20:53,15:20:53,1917,35,,0,0,14438.37,0
1307070,15:21:14,15:21:14,1918,36,,0,0,14577.85,0
1307070,15:21:37,15:21:37,1919,37,,0,0,14714.75,0
1307070,15:22:18,15:22:18,1920,38,,0,0,15000.26,0
1307070,15:23:17,15:23:17,1921,39,,0,0,15449.58,0
1307070,15:23:49,15:23:49,1922,40,,0,0,15671.99,0
1307070,15:24:17,15:24:17,1923,41,,0,0,15849.11,0
1307070,15:24:48,15:24:48,1924,42,,0,0,16081.16,0
1307070,15:25:39,15:25:39,1925,43,,0,0,16416.56,0
1307070,15:26:22,15:26:22,1926,44,,0,0,16756.91,0
1307070,15:26:54,15:26:54,6074,45,,0,0,16970.64,0
1307070,15:27:58,15:27:58,1929,46,,0,0,17488.51,0
1307070,15:28:50,15:28:50,1931,47,,0,0,17865.14,0
1307070,15:30:17,15:30:17,1933,48,,0,0,18418.81,0
1307070,15:31:00,15:31:00,2236,49,,0,0,18669.74,1
1307070,15:31:50,15:31:50,2237,50,,0,0,18995.29,0
1307070,15:32:47,15:32:47,2239,51,,0,0,19370.85,0
1307070,15:33:15,15:33:15,2240,52,,0,0,19543.92,0
1307070,15:34:02,15:34:02,2241,53,,0,0,19846.51,0
1307070,15:34:34,15:34:34,2242,54,,0,0,20061.35,0
1307070,15:35:20,15:35:20,2243,55,,0,0,20350.78,0
1307070,15:37:42,15:37:42,2245,56,,0,0,21351.93,0
1307070,15:38:20,15:38:20,2246,57,,0,0,21547.92,0
1307070,15:39:01,15:39:01,2247,58,,0,0,21772.94,0
1307070,15:39:39,15:39:39,2248,59,,0,0,22011.08,0
1307070,15:40:54,15:40:54,1862,60,,0,0,22501.45,0
1307070,15:41:24,15:41:24,1863,61,,0,0,22662.15,0
1307070,15:41:57,15:41:57,6007,62,,0,0,22836.54,0
1307070,15:42:29,15:42:29,1865,63,,0,0,22990.72,0
1307070,15:43:00,15:43:00,7166,64,,0,0,23162.18,1
1307070,15:43:36,15:43:36,6006,65,,0,0,23440.22,0
1307070,15:44:00,15:44:00,2249,66,,0,0,23632.30,0
1307070,15:44:40,15:44:40,2250,67,,0,0,24042.89,0
1307070,15:45:27,15:45:27,2251,68,,0,0,24364.46,0
1307070,15:45:47,15:45:47,2252,69,,0,0,24548.34,0
1307070,15:47:12,15:47:12,5227,70,,0,0,25257.89,0
1307070,15:47:34,15:47:34,5228,71,,0,0,25408.73,0
1307070,15:48:11,15:48:11,5229,72,,0,0,25678.52,0
1307070,15:48:54,15:48:54,5230,73,,0,0,26108.02,0
1307070,15:49:25,15:49:25,5231,74,,0,0,26364.60,0
1307070,15:49:57,15:49:57,5232,75,,0,0,26626.97,0
1307070,15:50:21,15:50:21,5233,76,,0,0,26810.30,0
1307070,15:51:15,15:51:15,5234,77,,0,0,27198.29,0
1307070,15:51:48,15:51:48,5235,78,,0,0,27471.29,0
1307070,15:52:30,15:52:30,5236,79,,0,0,27795.19,0
1307070,15:53:18,15:53:18,5237,80,,0,0,28147.77,0
1307070,15:54:00,15:54:00,5238,81,,0,0,28460.92,1
1307070,15:54:32,15:54:32,5239,82,,0,0,28699.53,0
1307070,15:55:18,15:55:18,5240,83,,0,0,29068.59,0
1307070,15:55:55,15:55:55,5241,84,,0,0,29408.85,0
1307070,15:56:24,15:56:24,5242,85,,0,0,29604.92,0
1307070,15:56:55,15:56:55,5243,86,,0,0,29840.25,0
1307070,15:57:10,15:57:10,5244,87,,0,0,29987.79,0
1307070,15:57:32,15:57:32,5245,88,,0,0,30193.55,0
1307070,15:58:21,15:58:21,5246,89,,0,0,30519.38,0
1307070,15:59:36,15:59:36,5247,90,,0,0,31118.90,0
1307070,16:00:29,16:00:29,5248,91,,0,0,31492.85,0
1307070,16:01:20,16:01:20,5249,92,,0,0,31841.85,0
1307070,16:03:00,16:03:00,2462,93,,0,0,32579.49,1
1307070,16:05:45,16:05:45,5250,94,,0,0,33488.49,0
1307070,16:07:01,16:07:01,5251,95,,0,0,33981.43,0
1307070,16:07:48,16:07:48,5252,96,,0,0,34258.45,0
1307070,16:08:50,16:08:50,5253,97,,0,0,34655.03,0
1307070,16:09:56,16:09:56,5254,98,,0,0,35100.71,0
1307070,16:10:38,16:10:38,5255,99,,0,0,35384.16,0
1307070,16:11:18,16:11:18,5256,100,,0,0,35602.99,0
1307070,16:12:00,16:12:00,5257,101,,0,0,35835.99,1
1307070,16:12:51,16:12:51,5258,102,,0,0,36056.86,0
1307070,16:14:30,16:14:30,5259,103,,0,0,36705.26,0
1307070,16:15:59,16:15:59,5260,104,,0,0,37229.40,0
1307070,16:17:01,16:17:01,5261,105,,0,0,37473.29,0
1307070,16:17:44,16:17:44,5262,106,,0,0,37672.61,0
1307070,16:18:38,16:18:38,5263,107,,0,0,38024.58,0
1307070,16:19:27,16:19:27,5264,108,,0,0,38247.02,0
1307070,16:19:58,16:19:58,5265,109,,0,0,38420.11,0
1307070,16:21:15,16:21:15,5266,110,,0,0,38916.25,0
1307070,16:22:00,16:22:00,5267,111,,0,0,39178.02,0
1307070,16:23:37,16:23:37,5268,112,,0,0,39793.87,0
1307070,16:25:31,16:25:31,5269,113,,0,0,40560.63,0
1307070,16:26:00,16:26:00,5270,114,,0,0,40736.24,1
1307070,16:26:45,16:26:45,5271,115,,0,0,41047.87,0
1307070,16:27:58,16:27:58,5272,116,,0,0,41628.90,0
1307070,16:29:37,16:29:37,5273,117,,0,0,42357.67,0
1307070,16:30:30,16:30:30,5274,118,,0,0,42734.99,0
1307070,16:31:57,16:31:57,7484,119,,0,0,43361.39,0
1307070,16:32:59,16:32:59,5275,120,,0,0,43813.91,0
1307070,16:33:25,16:33:25,5276,121,,0,0,44002.69,0
1307070,16:34:18,16:34:18,5277,122,,0,0,44394.27,0
1307070,16:35:13,16:35:13,5278,123,,0,0,44783.27,0
1307070,16:37:02,16:37:02,5279,124,,0,0,45569.67,0
1307070,16:38:13,16:38:13,5280,125,,0,0,46033.01,0
1307070,16:39:15,16:39:15,5281,126,,0,0,46449.78,0
1307070,16:39:45,16:39:45,5282,127,,0,0,46644.86,0
1307070,16:40:28,16:40:28,5283,128,,0,0,46998.22,0
1307070,16:41:00,16:41:00,5284,129,,0,0,47232.92,1
1307070,16:41:45,16:41:45,5285,130,,0,0,47609.87,0
1307070,16:42:06,16:42:06,5286,131,,0,0,47813.92,0
1307070,16:42:47,16:42:47,5287,132,,0,0,48180.42,0
1307070,16:43:58,16:43:58,5288,133,,0,0,48841.21,0
1307070,16:45:08,16:45:08,5289,134,,0,0,49411.11,0
1307070,16:45:48,16:45:48,5290,135,,0,0,49674.77,0
1307070,16:46:22,16:46:22,5291,136,,0,0,50002.92,0
1307070,16:46:59,16:46:59,5292,137,,0,0,50340.60,0
1307070,16:47:22,16:47:22,5293,138,,0,0,50522.65,0
1307070,16:48:06,16:48:06,5294,139,,0,0,50902.97,0
1307070,16:48:33,16:48:33,5295,140,,0,0,51145.50,0
1307070,16:49:00,16:49:00,3602,141,,0,0,51378.41,1
1307070,16:49:56,16:49:56,3603,142,,0,0,51812.40,0
1307070,16:50:28,16:50:28,3604,143,,0,0,52064.99,0
1307070,16:50:49,16:50:49,3605,144,,0,0,52229.78,0
1307070,16:51:16,16:51:16,3606,145,,0,0,52470.94,0
1307070,16:51:42,16:51:42,3607,146,,0,0,52747.22,0
1307070,16:52:17,16:52:17,7219,147,,0,0,53157.01,0
1307070,16:53:41,16:53:41,3416,148,,0,0,53863.79,0
1307070,16:54:51,16:54:51,3417,149,,0,0,54457.66,0
1307070,16:55:26,16:55:26,3418,150,,0,0,54772.87,0
1307070,16:56:00,16:56:00,3420,151,,0,0,55126.18,1
1308070,17:34:00,17:34:00,8004,1,,0,0,0.00,1
1308070,17:34:24,17:34:24,8005,2,,0,0,340.31,0
1308070,17:34:46,17:34:46,8006,3,,0,0,623.27,0
1308070,17:35:36,17:35:36,8007,4,,0,0,1312.22,0
1308070,17:35:59,17:35:59,8008,5,,0,0,1611.78,0
1308070,17:36:39,17:36:39,8009,6,,0,0,2094.52,0
1308070,17:37:41,17:37:41,8010,7,,0,0,3013.21,0
1308070,17:38:00,17:38:00,8011,8,,0,0,3212.53,1
1308070,17:38:53,17:38:53,8012,9,,0,0,3788.68,0
1308070,17:40:11,17:40:11,8013,10,,0,0,4700.54,0
1308070,17:40:56,17:40:56,8014,11,,0,0,5226.72,0
1308070,17:41:25,17:41:25,8015,12,,0,0,5533.62,0
1308070,17:42:05,17:42:05,8016,13,,0,0,6022.60,0
1308070,17:42:54,17:42:54,8043,14,,0,0,6601.00,0
1308070,17:43:39,17:43:39,8017,15,,0,0,7085.53,0
1308070,17:44:24,17:44:24,8042,16,,0,0,7619.30,0
1308070,17:45:00,17:45:00,8018,17,,0,0,8025.92,0
1308070,17:45:49,17:45:49,8019,18,,0,0,8617.60,0
1308070,17:46:25,17:46:25,8020,19,,0,0,9017.89,0
1308070,17:47:00,17:47:00,1370,20,,0,0,9436.53,1
1308070,17:48:04,17:48:04,1402,21,,0,0,10049.98,0
1308070,17:48:33,17:48:33,1403,22,,0,0,10354.01,0
1308070,17:49:47,17:49:47,1404,23,,0,0,11039.13,0
1308070,17:50:15,17:50:15,1405,24,,0,0,11332.27,0
1308070,17:50:50,17:50:50,1406,25,,0,0,11691.96,0
1308070,17:51:13,17:51:13,1407,26,,0,0,11941.52,0
1308070,17:51:40,17:51:40,1408,27,,0,0,12229.66,0
1308070,17:52:18,17:52:18,1409,28,,0,0,12631.97,0
1308070,17:52:51,17:52:51,1410,29,,0,0,12931.16,0
1308070,17:53:23,17:53:23,1411,30,,0,0,13223.70,0
1308070,17:53:43,17:53:43,1412,31,,0,0,13403.70,0
1308070,17:54:15,17:54:15,1413,32,,0,0,13738.79,0
1308070,17:54:41,17:54:41,7191,33,,0,0,13987.41,0
1308070,17:55:00,17:55:00,1415,34,,0,0,14164.40,1
1308070,17:55:47,17:55:47,1416,35,,0,0,14634.68,0
1308070,17:56:08,17:56:08,1417,36,,0,0,14809.34,0
1308070,17:56:25,17:56:25,1418,37,,0,0,14962.17,0
1308070,17:56:57,17:56:57,1419,38,,0,0,15283.65,0
1308070,17:57:14,17:57:14,1420,39,,0,0,15447.05,0
1308070,17:57:50,17:57:50,1421,40,,0,0,15787.73,0
1308070,17:58:22,17:58:22,1422,41,,0,0,16091.32,0
1308070,17:58:44,17:58:44,1423,42,,0,0,16276.92,0
1308070,17:59:12,17:59:12,7730,43,,0,0,16532.23,0
1308070,18:00:01,18:00:01,7731,44,,0,0,16882.66,0
1308070,18:01:00,18:01:00,1426,45,,0,0,17372.10,1
1308070,18:01:22,18:01:22,1427,46,,0,0,17611.00,0
1308070,18:01:58,18:01:58,1428,47,,0,0,17937.99,0
1308070,18:02:18,18:02:18,1429,48,,0,0,18123.88,0
1308070,18:02:45,18:02:45,1430,49,,0,0,18317.53,0
1308070,18:03:24,18:03:24,1431,50,,0,0,18679.15,0
1308070,18:04:35,18:04:35,1432,51,,0,0,19191.52,0
1308070,18:05:25,18:05:25,1433,52,,0,0,19647.47,0
1308070,18:05:58,18:05:58,1434,53,,0,0,19942.77,0
1308070,18:06:48,18:06:48,1435,54,,0,0,20420.41,0
1308070,18:07:52,18:07:52,1436,55,,0,0,21084.74,0
1308070,18:08:31,18:08:31,1437,56,,0,0,21457.48,0
1308070,18:09:01,18:09:01,1438,57,,0,0,21723.35,0
1308070,18:09:24,18:09:24,1439,58,,0,0,21921.43,0
1308070,18:09:54,18:09:54,1440,59,,0,0,22200.30,0
1308070,18:10:20,18:10:20,1441,60,,0,0,22425.64,0
1308070,18:10:50,18:10:50,1442,61,,0,0,22697.58,0
1308070,18:11:08,18:11:08,1443,62,,0,0,22858.31,0
1308070,18:11:35,18:11:35,1444,63,,0,0,23094.27,0
1308070,18:12:05,18:12:05,1445,64,,0,0,23329.90,0
1308070,18:13:00,18:13:00,7983,65,,0,0,23845.13,1
1308070,18:13:37,18:13:37,7984,66,,0,0,24171.08,0
1308070,18:14:09,18:14:09,7985,67,,0,0,24419.96,0
1308070,18:14:39,18:14:39,7608,68,,0,0,24715.63,0
1308070,18:14:52,18:14:52,7609,69,,0,0,24808.71,0
1308070,18:15:44,18:15:44,7610,70,,0,0,25257.82,0
1308070,18:16:25,18:16:25,7611,71,,0,0,25695.98,0
1308070,18:17:07,18:17:07,7619,72,,0,0,26104.79,0
1308070,18:17:55,18:17:55,7613,73,,0,0,26526.61,0
1308070,18:18:21,18:18:21,7620,74,,0,0,26762.94,0
1308070,18:18:47,18:18:47,7607,75,,0,0,26996.20,0
1308070,18:19:00,18:19:00,7543,76,,0,0,27109.11,1
1309010,18:15:00,18:15:00,6032,1,,0,0,0.00,1
1309010,18:15:57,18:15:57,8471,2,,0,0,418.77,0
1309010,18:20:00,18:20:00,8405,3,,0,0,2064.65,1
1309010,18:20:27,18:20:27,8472,4,,0,0,2247.26,0
1309010,18:21:14,18:21:14,8473,5,,0,0,2689.12,0
1309010,18:21:48,18:21:48,8474,6,,0,0,3056.65,0
1309010,18:22:34,18:22:34,8475,7,,0,0,3457.31,0
1309010,18:23:39,18:23:39,8476,8,,0,0,4072.19,0
1309010,18:24:45,18:24:45,8477,9,,0,0,4784.21,0
1309010,18:25:39,18:25:39,8478,10,,0,0,5388.82,0
1309010,18:26:00,18:26:00,8482,11,,0,0,5588.97,1
1309010,18:26:38,18:26:38,3979,12,,0,0,6256.82,0
1309010,18:27:00,18:27:00,3980,13,,0,0,6619.36,0
1309010,18:27:23,18:27:23,3981,14,,0,0,6945.68,0
1309010,18:28:20,18:28:20,3982,15,,0,0,7521.90,0
1309010,18:29:06,18:29:06,3984,16,,0,0,8164.03,0
1309010,18:29:37,18:29:37,8479,17,,0,0,8595.19,0
1309010,18:30:14,18:30:14,8480,18,,0,0,9177.70,0
1309010,18:31:00,18:31:00,8481,19,,0,0,9623.20,1
1309010,18:31:47,18:31:47,3425,20,,0,0,10253.06,0
1309010,18:32:03,18:32:03,3426,21,,0,0,10477.06,0
1309010,18:32:29,18:32:29,3427,22,,0,0,10822.97,0
1309010,18:32:45,18:32:45,3428,23,,0,0,11078.34,0
1309010,18:32:53,18:32:53,3429,24,,0,0,11175.73,0
1309010,18:33:12,18:33:12,3430,25,,0,0,11449.02,0
1309010,18:33:29,18:33:29,3431,26,,0,0,11685.28,0
1309010,18:33:37,18:33:37,3432,27,,0,0,11829.22,0
1309010,18:33:49,18:33:49,3433,28,,0,0,12052.91,0
1309010,18:34:08,18:34:08,3434,29,,0,0,12377.04,0
1309010,18:34:38,18:34:38,3435,30,,0,0,12799.42,0
1309010,18:34:55,18:34:55,3436,31,,0,0,13098.90,0
1309010,18:35:21,18:35:21,3437,32,,0,0,13414.45,0
1309010,18:36:03,18:36:03,3438,33,,0,0,14006.25,0
1309010,18:36:26,18:36:26,3439,34,,0,0,14265.86,0
1309010,18:36:47,18:36:47,3440,35,,0,0,14494.13,0
1309010,18:37:08,18:37:08,3441,36,,0,0,14820.43,0
1309010,18:37:34,18:37:34,3442,37,,0,0,15136.68,0
1309010,18:38:00,18:38:00,3443,38,,0,0,15610.68,1
1309010,18:38:34,18:38:34,3444,39,,0,0,16075.88,0
1309010,18:39:01,18:39:01,3445,40,,0,0,16386.82,0
1309010,18:39:32,18:39:32,3446,41,,0,0,16693.95,0
1309010,18:39:53,18:39:53,3447,42,,0,0,16935.47,0
1309010,18:40:17,18:40:17,3448,43,,0,0,17253.89,0
1309010,18:40:35,18:40:35,3449,44,,0,0,17484.44,0
1309010,18:40:50,18:40:50,3450,45,,0,0,17689.46,0
1309010,18:41:16,18:41:16,3451,46,,0,0,18010.04,0
1309010,18:41:39,18:41:39,3452,47,,0,0,18311.80,0
1309010,18:41:55,18:41:55,3453,48,,0,0,18545.47,0
1309010,18:42:09,18:42:09,3454,49,,0,0,18738.27,0
1309010,18:42:27,18:42:27,3455,50,,0,0,18992.06,0
1309010,18:42:51,18:42:51,3456,51,,0,0,19298.17,0
1309010,18:43:28,18:43:28,3457,52,,0,0,19635.27,0
1309010,18:43:57,18:43:57,3458,53,,0,0,19911.66,0
1309010,18:44:07,18:44:07,3459,54,,0,0,20014.81,0
1309010,18:44:20,18:44:20,3460,55,,0,0,20187.00,0
1309010,18:45:00,18:45:00,3461,56,,0,0,20671.44,0
1309010,18:45:43,18:45:43,3462,57,,0,0,21119.59,0
1309010,18:46:07,18:46:07,3463,58,,0,0,21369.11,0
1309010,18:46:28,18:46:28,3464,59,,0,0,21600.06,0
1309010,18:46:55,18:46:55,3465,60,,0,0,21889.66,0
1309010,18:47:13,18:47:13,3466,61,,0,0,22031.85,0
1309010,18:47:35,18:47:35,3467,62,,0,0,22321.17,0
1309010,18:47:54,18:47:54,3468,63,,0,0,22477.73,0
1309010,18:49:00,18:49:00,7524,64,,1,1,22991.80,1
1309010,18:49:08,18:49:08,3545,65,,0,0,23028.51,0
1309010,18:49:54,18:49:54,4339,66,,0,0,23454.39,0
1309010,18:50:30,18:50:30,4340,67,,0,0,23778.78,0
1309010,18:51:01,18:51:01,4341,68,,0,0,24052.32,0
1309010,18:51:26,18:51:26,4342,69,,0,0,24268.69,0
1309010,18:51:48,18:51:48,4343,70,,0,0,24421.12,0
1309010,18:52:26,18:52:26,4344,71,,0,0,24672.64,0
1309010,18:55:00,18:55:00,3546,72,,0,0,25831.38,1
1309010,18:56:41,18:56:41,4446,73,,0,0,26611.09,0
1309010,18:57:06,18:57:06,4447,74,,0,0,26817.29,0
1309010,18:57:33,18:57:33,4448,75,,0,0,27053.33,0
1309010,18:57:48,18:57:48,4449,76,,0,0,27201.84,0
1309010,18:58:18,18:58:18,4450,77,,0,0,27489.06,0
1309010,18:59:22,18:59:22,3469,78,,0,0,28054.73,0
1309010,18:59:43,18:59:43,3470,79,,0,0,28300.89,0
1309010,19:00:02,19:00:02,3471,80,,0,0,28497.90,0
1309010,19:00:27,19:00:27,3472,81,,0,0,28690.84,0
1309010,19:00:47,19:00:47,3473,82,,0,0,28924.96,0
1309010,19:01:07,19:01:07,3474,83,,0,0,29145.23,0
1309010,19:01:54,19:01:54,3475,84,,0,0,29518.22,0
1309010,19:02:48,19:02:48,3476,85,,0,0,30014.99,0
1309010,19:03:06,19:03:06,3477,86,,0,0,30190.73,0
1309010,19:03:25,19:03:25,3478,87,,0,0,30366.37,0
1309010,19:04:18,19:04:18,3609,88,,0,0,30688.00,0
1309010,19:04:42,19:04:42,3610,89,,0,0,30902.62,0
1309010,19:05:04,19:05:04,3611,90,,0,0,31158.80,0
1309010,19:05:22,19:05:22,3612,91,,0,0,31283.92,0
1309010,19:05:41,19:05:41,3613,92,,0,0,31489.75,0
1309010,19:06:02,19:06:02,3614,93,,0,0,31701.90,0
1309010,19:07:00,19:07:00,3615,94,,0,0,32185.75,1
1309010,19:07:23,19:07:23,3616,95,,0,0,32367.52,0
1309010,19:07:59,19:07:59,3617,96,,0,0,32707.10,0
1309010,19:08:17,19:08:17,3618,97,,0,0,32910.38,0
1309010,19:09:02,19:09:02,3619,98,,0,0,33339.42,0
1309010,19:09:36,19:09:36,3620,99,,0,0,33715.08,0
1309010,19:10:08,19:10:08,3621,100,,0,0,34052.95,0
1309010,19:10:42,19:10:42,3622,101,,0,0,34408.46,0
1309010,19:11:32,19:11:32,3623,102,,0,0,34939.49,0
1309010,19:11:58,19:11:58,3624,103,,0,0,35246.19,0
1309010,19:12:10,19:12:10,3625,104,,0,0,35351.77,0
1309010,19:12:20,19:12:20,3626,105,,0,0,35467.39,0
1309010,19:12:36,19:12:36,3627,106,,0,0,35598.26,0
1309010,19:12:56,19:12:56,3628,107,,0,0,35754.60,0
1309010,19:13:33,19:13:33,3629,108,,0,0,36069.63,0
1309010,19:13:54,19:13:54,3630,109,,0,0,36214.46,0
1309010,19:14:16,19:14:16,3631,110,,0,0,36439.99,0
1309010,19:15:36,19:15:36,3632,111,,0,0,37206.71,0
1309010,19:16:00,19:16:00,3633,112,,0,0,37385.00,1
1309010,19:16:17,19:16:17,3634,113,,0,0,37566.72,0
1309010,19:16:38,19:16:38,3635,114,,0,0,37754.72,0
1309010,19:17:03,19:17:03,3636,115,,0,0,37991.61,0
1309010,19:17:32,19:17:32,3637,116,,0,0,38251.84,0
1309010,19:17:59,19:17:59,3638,117,,0,0,38515.40,0
1309010,19:18:25,19:18:25,3639,118,,0,0,38772.87,0
1309010,19:19:06,19:19:06,3640,119,,0,0,39114.78,0
1309010,19:19:47,19:19:47,3641,120,,0,0,39464.27,0
1309010,19:20:13,19:20:13,3642,121,,0,0,39704.07,0
1309010,19:21:00,19:21:00,3643,122,,0,0,40044.67,1
1309010,19:21:32,19:21:32,3644,123,,0,0,40297.52,0
1309010,19:22:57,19:22:57,8507,124,,0,0,40738.35,0
1309010,19:24:52,19:24:52,3650,125,,0,0,41523.22,0
1309010,19:25:53,19:25:53,3652,126,,0,0,42056.35,0
1309010,19:27:55,19:27:55,3655,127,,0,0,43070.94,0
1309010,19:30:54,19:30:54,3661,128,,0,0,44534.67,0
1309010,19:31:28,19:31:28,3663,129,,0,0,44844.62,0
1309010,19:33:00,19:33:00,8505,130,,0,0,45682.50,1
1309010,19:34:05,19:34:05,3668,131,,0,0,46150.75,0
1309010,19:37:06,19:37:06,3674,132,,0,0,47282.15,0
1309010,19:39:11,19:39:11,3679,133,,0,0,48486.63,0
1309010,19:41:27,19:41:27,8488,134,,0,0,49825.76,0
1309010,19:42:17,19:42:17,8489,135,,0,0,50357.89,0
1309010,19:42:32,19:42:32,7276,136,,0,0,50483.60,0
1309010,19:43:00,19:43:00,7144,137,,0,0,50727.67,1
1310020,15:54:00,15:54:00,7726,1,,0,0,0.00,1
1310020,15:54:26,15:54:26,7821,2,,0,0,380.58,0
1310020,15:56:03,15:56:03,7761,3,,0,0,1941.42,0
1310020,15:56:43,15:56:43,7822,4,,0,0,2475.61,0
1310020,15:57:06,15:57:06,7823,5,,0,0,2822.93,0
1310020,15:57:50,15:57:50,7824,6,,0,0,3504.23,0
1310020,15:58:08,15:58:08,7825,7,,0,0,3803.14,0
1310020,15:58:37,15:58:37,7826,8,,0,0,4251.32,0
1310020,15:58:57,15:58:57,7827,9,,0,0,4534.28,0
1310020,15:59:17,15:59:17,7828,10,,0,0,4810.86,0
1310020,15:59:39,15:59:39,7829,11,,0,0,5210.12,0
1310020,16:00:22,16:00:22,7830,12,,0,0,5854.49,0
1310020,16:01:00,16:01:00,7689,13,,0,0,6437.70,1
1310020,16:02:08,16:02:08,7831,14,,0,0,7109.26,0
1310020,16:03:11,16:03:11,7940,15,,0,0,7707.02,0
1310020,16:04:22,16:04:22,3078,16,,0,0,8514.36,0
1310020,16:05:42,16:05:42,3080,17,,0,0,9413.63,0
1310020,16:06:34,16:06:34,3082,18,,0,0,9960.31,0
1310020,16:07:35,16:07:35,3083,19,,0,0,10684.06,0
1310020,16:07:51,16:07:51,3084,20,,0,0,10851.38,0
1310020,16:09:00,16:09:00,3008,21,,0,0,11301.47,1
1310020,16:09:32,16:09:32,7803,22,,0,0,11540.05,0
1310020,16:11:27,16:11:27,7838,23,,0,0,12771.78,0
1310020,16:11:43,16:11:43,7839,24,,0,0,12948.86,0
1310020,16:12:58,16:12:58,7760,25,,0,0,13712.27,0
1310020,16:13:32,16:13:32,7840,26,,0,0,14034.29,0
1310020,16:14:13,16:14:13,7841,27,,0,0,14462.03,0
1310020,16:14:38,16:14:38,7842,28,,0,0,14672.22,0
1310020,16:15:27,16:15:27,7843,29,,0,0,15074.02,0
1310020,16:16:23,16:16:23,7844,30,,0,0,15664.83,0
1310020,16:17:09,16:17:09,7845,31,,0,0,16100.00,0
1310020,16:18:00,16:18:00,7846,32,,0,0,16602.83,1
1310020,16:18:14,16:18:14,7847,33,,0,0,16715.21,0
1310020,16:18:54,16:18:54,7848,34,,0,0,17101.31,0
1310020,16:19:45,16:19:45,7966,35,,0,0,17617.66,0
1310020,16:20:52,16:20:52,7967,36,,0,0,18300.23,0
1310020,16:22:46,16:22:46,7853,37,,0,0,19281.33,0
1310020,16:24:04,16:24:04,7854,38,,0,0,20077.89,0
1310020,16:25:01,16:25:01,7855,39,,0,0,20646.95,0
1310020,16:25:59,16:25:59,7856,40,,0,0,21251.57,0
1310020,16:26:58,16:26:58,7857,41,,0,0,21817.13,0
1310020,16:27:47,16:27:47,7858,42,,0,0,22300.71,0
1310020,16:28:38,16:28:38,7859,43,,0,0,22820.38,0
1310020,16:29:21,16:29:21,7860,44,,0,0,23209.76,0
1310020,16:30:11,16:30:11,5973,45,,0,0,23676.19,0
1310020,16:31:06,16:31:06,5974,46,,0,0,24205.43,0
1310020,16:31:39,16:31:39,4411,47,,0,0,24536.92,0
1310020,16:32:03,16:32:03,5975,48,,0,0,24731.42,0
1310020,16:32:33,16:32:33,4413,49,,0,0,24977.50,0
1310020,16:33:00,16:33:00,2964,50,,0,0,25232.22,1
1310020,16:34:12,16:34:12,7775,51,,0,0,26064.78,0
1310020,16:34:50,16:34:50,7773,52,,0,0,26545.78,0
1310020,16:35:33,16:35:33,7771,53,,0,0,26967.54,0
1310020,16:36:09,16:36:09,7770,54,,0,0,27434.10,0
1310020,16:36:53,16:36:53,7768,55,,0,0,27909.44,0
1310020,16:37:33,16:37:33,7766,56,,0,0,28397.51,0
1310020,16:38:13,16:38:13,7764,57,,0,0,28823.79,0
1310020,16:38:46,16:38:46,7861,58,,0,0,29196.08,0
1310020,16:39:53,16:39:53,7862,59,,0,0,29792.73,0
1310020,16:41:00,16:41:00,2517,60,,0,0,30296.09,1
1311020,19:25:00,19:25:00,7156,1,,0,0,0.00,1
1311020,19:26:20,19:26:20,7911,2,,0,0,577.83,0
1311020,19:27:17,19:27:17,7912,3,,0,0,1012.86,0
1311020,19:28:11,19:28:11,1698,4,,0,0,1456.79,0
1311020,19:29:00,19:29:00,1699,5,,0,0,1816.22,1
1311020,19:29:36,19:29:36,1700,6,,0,0,2133.81,0
1311020,19:30:04,19:30:04,1701,7,,0,0,2381.50,0
1311020,19:30:34,19:30:34,1702,8,,0,0,2707.83,0
1311020,19:31:07,19:31:07,1703,9,,0,0,3039.69,0
1311020,19:32:00,19:32:00,1704,10,,0,0,3615.27,1
1311020,19:32:40,19:32:40,1705,11,,0,0,4103.91,0
1311020,19:33:08,19:33:08,1706,12,,0,0,4430.87,0
1311020,19:33:48,19:33:48,1707,13,,0,0,4844.74,0
1311020,19:34:20,19:34:20,1708,14,,0,0,5162.11,0
1311020,19:34:52,19:34:52,1709,15,,0,0,5542.73,0
1311020,19:35:29,19:35:29,1711,16,,0,0,6072.24,0
1311020,19:35:54,19:35:54,1712,17,,0,0,6386.64,0
1311020,19:36:15,19:36:15,1713,18,,0,0,6706.08,0
1311020,19:36:46,19:36:46,1714,19,,0,0,7089.23,0
1311020,19:37:00,19:37:00,1715,20,,0,0,7280.28,1
1311020,19:37:27,19:37:27,1716,21,,0,0,7573.18,0
1311020,19:37:53,19:37:53,1717,22,,0,0,7920.75,0
1311020,19:38:16,19:38:16,1718,23,,0,0,8208.57,0
1311020,19:38:40,19:38:40,1719,24,,0,0,8481.16,0
1311020,19:39:05,19:39:05,1720,25,,0,0,8775.83,0
1311020,19:39:38,19:39:38,5036,26,,0,0,9036.14,0
1311020,19:40:10,19:40:10,5037,27,,0,0,9271.22,0
1311020,19:41:27,19:41:27,7941,28,,0,0,10177.58,0
1311020,19:43:00,19:43:00,7942,29,,0,0,11170.68,1
1311020,19:43:55,19:43:55,7886,30,,0,0,11554.52,0
1311020,19:45:43,19:45:43,5041,31,,0,0,12298.20,0
1311020,19:46:38,19:46:38,5042,32,,0,0,12774.39,0
1311020,19:47:38,19:47:38,5043,33,,0,0,13298.37,0
1311020,19:48:30,19:48:30,1734,34,,0,0,13719.48,0
1311020,19:49:23,19:49:23,1730,35,,0,0,14080.51,0
1311020,19:49:56,19:49:56,1731,36,,0,0,14343.04,0
1311020,19:51:00,19:51:00,7323,37,,0,0,14914.91,1
1312020,09:19:00,09:19:00,8348,1,,0,0,0.00,1
1312020,09:26:00,09:26:00,5988,2,,0,0,3284.27,1
1312020,09:31:10,09:31:10,4804,3,,0,0,5918.13,0
1312020,09:32:44,09:32:44,4807,4,,0,0,6780.22,0
1312020,09:34:14,09:34:14,4810,5,,0,0,7556.05,0
1312020,09:35:26,09:35:26,4813,6,,0,0,8244.92,0
1312020,09:35:59,09:35:59,4814,7,,0,0,8593.62,0
1312020,09:37:00,09:37:00,7612,8,,0,0,9033.80,0
1312020,09:38:07,09:38:07,6072,9,,0,0,9592.54,0
1312020,09:39:55,09:39:55,5990,10,,0,0,10421.11,0
1312020,09:40:30,09:40:30,4820,11,,0,0,10734.47,0
1312020,09:42:00,09:42:00,7152,12,,0,0,11611.30,1
1312020,09:46:18,09:46:18,2137,13,,0,0,14891.48,0
1312020,09:48:10,09:48:10,2140,14,,0,0,16541.09,0
1312020,09:51:22,09:51:22,8045,15,,0,0,19235.79,0
1312020,09:58:00,09:58:00,7148,16,,0,0,24260.91,1
1312020,10:01:00,10:01:00,1940,17,,0,0,26143.76,0
1312020,10:04:00,10:04:00,2153,18,,0,0,28395.61,1
1312020,10:06:13,10:06:13,1944,19,,0,0,30047.01,0
1312020,10:09:00,10:09:00,1946,20,,0,0,31959.49,1
1312020,10:12:17,10:12:17,7175,21,,0,0,33701.64,0
1312020,10:16:14,10:16:14,1950,22,,0,0,35627.34,0
1312020,10:22:00,10:22:00,8309,23,,0,0,38695.97,1
1312020,10:25:22,10:25:22,2183,24,,0,0,40643.83,0
1312020,10:28:19,10:28:19,1953,25,,0,0,42450.38,0
1312020,10:30:32,10:30:32,1954,26,,0,0,43659.15,0
1312020,10:34:26,10:34:26,2204,27,,0,0,45873.94,0
1312020,10:39:03,10:39:03,2215,28,,0,0,48510.04,0
1312020,10:42:00,10:42:00,6098,29,,0,0,50061.66,1
1312020,10:45:54,10:45:54,6097,30,,0,0,51219.34,0
1312020,10:47:29,10:47:29,7170,31,,0,0,51749.86,0
1312020,10:50:33,10:50:33,7173,32,,0,0,52666.20,0
1312020,10:52:51,10:52:51,7168,33,,0,0,53275.28,0
1312020,10:53:42,10:53:42,7151,34,,0,0,53558.61,0
1312020,10:54:43,10:54:43,7275,35,,0,0,53913.14,0
1312020,10:55:03,10:55:03,131,36,,0,0,54062.53,0
1312020,10:56:00,10:56:00,132,37,,0,0,54365.65,1
1313020,20:50:00,20:50:00,8223,1,,0,0,0.00,1
1313020,20:51:58,20:51:58,1978,2,,0,0,1183.81,0
1313020,20:52:32,20:52:32,2020,3,,0,0,1541.71,0
1313020,20:53:25,20:53:25,1979,4,,0,0,2094.32,0
1313020,20:54:17,20:54:17,2023,5,,0,0,2573.35,0
1313020,20:55:00,20:55:00,1980,6,,0,0,2870.94,1
1313020,20:56:14,20:56:14,2026,7,,0,0,3555.53,0
1313020,20:56:46,20:56:46,1981,8,,0,0,3877.48,0
1313020,20:57:24,20:57:24,2027,9,,0,0,4128.02,0
1313020,20:57:49,20:57:49,2028,10,,0,0,4340.45,0
1313020,20:58:24,20:58:24,1982,11,,0,0,4646.83,0
1313020,20:59:03,20:59:03,7316,12,,0,0,5017.10,0
1313020,20:59:24,20:59:24,2070,13,,0,0,5256.40,0
1313020,20:59:45,20:59:45,2071,14,,0,0,5494.50,0
1313020,20:59:56,20:59:56,2072,15,,0,0,5636.94,0
1313020,21:01:00,21:01:00,2073,16,,0,0,6335.75,1
1313020,21:01:45,21:01:45,2074,17,,0,0,6540.15,0
1313020,21:02:26,21:02:26,2075,18,,0,0,6827.25,0
1313020,21:02:49,21:02:49,2076,19,,0,0,6971.69,0
1313020,21:03:21,21:03:21,2077,20,,0,0,7161.68,0
1313020,21:04:00,21:04:00,1984,21,,0,0,7421.33,1
1313020,21:04:15,21:04:15,2035,22,,0,0,7711.96,0
1313020,21:04:34,21:04:34,2036,23,,0,0,8025.20,0
1313020,21:04:56,21:04:56,1985,24,,0,0,8336.54,0
1313020,21:05:10,21:05:10,2037,25,,0,0,8622.86,0
1313020,21:05:22,21:05:22,2038,26,,0,0,8832.66,0
1313020,21:05:52,21:05:52,1986,27,,0,0,9310.49,0
1313020,21:06:17,21:06:17,2039,28,,0,0,9680.87,0
1313020,21:06:56,21:06:56,1987,29,,0,0,10275.20,0
1313020,21:07:12,21:07:12,2040,30,,0,0,10548.39,0
1313020,21:07:26,21:07:26,2041,31,,0,0,10825.52,0
1313020,21:07:47,21:07:47,1988,32,,0,0,11137.96,0
1313020,21:08:00,21:08:00,1989,33,,0,0,11306.22,1
1313020,21:08:44,21:08:44,2042,34,,0,0,11838.49,0
1313020,21:09:07,21:09:07,2043,35,,0,0,12073.39,0
1313020,21:09:26,21:09:26,1990,36,,0,0,12300.34,0
1313020,21:09:54,21:09:54,2044,37,,0,0,12692.98,0
1313020,21:10:26,21:10:26,2045,38,,0,0,13045.40,0
1313020,21:10:42,21:10:42,1991,39,,0,0,13260.27,0
1313020,21:11:05,21:11:05,1992,40,,0,0,13511.91,0
1313020,21:11:27,21:11:27,1993,41,,0,0,13731.85,0
1313020,21:11:46,21:11:46,1994,42,,0,0,13955.05,0
1313020,21:12:29,21:12:29,1995,43,,0,0,14251.01,0
1313020,21:13:12,21:13:12,1996,44,,0,0,14681.16,0
1313020,21:13:31,21:13:31,1997,45,,0,0,14798.89,0
1313020,21:14:00,21:14:00,1998,46,,0,0,15039.76,1
1313020,21:14:36,21:14:36,1999,47,,0,0,15225.68,0
1313020,21:16:57,21:16:57,2237,48,,0,0,16664.32,0
1313020,21:17:11,21:17:11,2238,49,,0,0,16807.90,0
1313020,21:17:37,21:17:37,2239,50,,0,0,17039.95,0
1313020,21:17:56,21:17:56,2240,51,,0,0,17212.98,0
1313020,21:18:24,21:18:24,2241,52,,0,0,17515.47,0
1313020,21:18:52,21:18:52,2242,53,,0,0,17730.24,0
1313020,21:19:20,21:19:20,2243,54,,0,0,18019.59,0
1313020,21:20:21,21:20:21,2245,55,,0,0,18674.40,0
1313020,21:20:50,21:20:50,2246,56,,0,0,18870.40,0
1313020,21:21:13,21:21:13,2247,57,,0,0,19095.42,0
1313020,21:21:39,21:21:39,2248,58,,0,0,19333.56,0
1313020,21:22:34,21:22:34,1862,59,,0,0,19824.06,0
1313020,21:22:54,21:22:54,1863,60,,0,0,19984.76,0
1313020,21:23:18,21:23:18,6007,61,,0,0,20159.31,0
1313020,21:23:39,21:23:39,1865,62,,0,0,20313.49,0
1313020,21:24:00,21:24:00,7166,63,,0,0,20481.50,1
1314020,13:45:00,13:45:00,4745,1,,0,0,0.00,1
1314020,13:45:18,13:45:18,4746,2,,0,0,163.55,0
1314020,13:45:45,13:45:45,4747,3,,0,0,447.33,0
1314020,13:46:16,13:46:16,4748,4,,0,0,774.53,0
1314020,13:46:33,13:46:33,4749,5,,0,0,989.39,0
1314020,13:46:53,13:46:53,4750,6,,0,0,1174.80,0
1314020,13:47:05,13:47:05,4751,7,,0,0,1280.52,0
1314020,13:47:21,13:47:21,4752,8,,0,0,1419.48,0
1314020,13:47:48,13:47:48,4753,9,,0,0,1682.95,0
1314020,13:48:00,13:48:00,4754,10,,0,0,1789.04,1
1314020,13:48:21,13:48:21,4755,11,,0,0,1987.80,0
1314020,13:49:16,13:49:16,4756,12,,0,0,2570.76,0
1314020,13:49:56,13:49:56,4757,13,,0,0,2959.22,0
1314020,13:53:07,13:53:07,4759,14,,0,0,4620.21,0
1314020,13:55:00,13:55:00,6077,15,,0,0,5514.61,1
1314020,13:56:16,13:56:16,4762,16,,0,0,5955.29,0
1314020,13:57:00,13:57:00,5950,17,,0,0,6151.49,0
1314020,13:59:06,13:59:06,6080,18,,0,0,6969.13,0
1314020,13:59:33,13:59:33,4765,19,,0,0,7165.92,0
1314020,14:00:00,14:00:00,7547,20,,0,0,7341.41,0
1314020,14:01:24,14:01:24,4767,21,,0,0,7901.66,0
1314020,14:02:12,14:02:12,4768,22,,0,0,8238.95,0
1314020,14:02:39,14:02:39,4769,23,,0,0,8409.93,0
1314020,14:06:00,14:06:00,7167,24,,0,0,9916.53,1
1314020,14:06:34,14:06:34,7481,25,,0,0,10115.07,0
1314020,14:10:06,14:10:06,4771,26,,0,0,11417.65,0
1314020,14:10:28,14:10:28,4772,27,,0,0,11555.31,0
1314020,14:11:43,14:11:43,4773,28,,0,0,11986.97,0
1314020,14:12:59,14:12:59,4774,29,,0,0,12503.62,0
1314020,14:13:41,14:13:41,4775,30,,0,0,12743.62,0
1314020,14:15:08,14:15:08,1033,31,,0,0,13272.92,0
1314020,14:17:00,14:17:00,7152,32,,0,0,13872.49,1
1314020,14:17:57,14:17:57,7550,33,,0,0,14275.93,0
1314020,14:18:50,14:18:50,7551,34,,0,0,14728.39,0
1314020,14:19:28,14:19:28,7552,35,,0,0,15100.79,0
1314020,14:19:54,14:19:54,7952,36,,0,0,15308.76,0
1314020,14:20:15,14:20:15,7953,37,,0,0,15529.83,0
1314020,14:20:39,14:20:39,7954,38,,0,0,15832.98,0
1314020,14:21:21,14:21:21,7556,39,,0,0,16238.37,0
1314020,14:22:31,14:22:31,7540,40,,0,0,16923.80,0
1314020,14:23:34,14:23:34,7541,41,,0,0,17508.17,0
1314020,14:25:00,14:25:00,7542,42,,0,0,18423.18,1
1314020,14:26:55,14:26:55,4853,43,,0,0,19307.32,0
1314020,14:27:38,14:27:38,4854,44,,0,0,19660.65,0
1314020,14:28:36,14:28:36,4855,45,,0,0,20109.27,0
1314020,14:29:13,14:29:13,8220,46,,0,0,20514.45,0
1314020,14:30:00,14:30:00,7962,47,,0,0,20959.65,1
1314020,14:30:41,14:30:41,8221,48,,0,0,21437.81,0
1314020,14:33:40,14:33:40,7569,49,,0,0,23138.45,0
1314020,14:34:59,14:34:59,7570,50,,0,0,23872.29,0
1314020,14:36:00,14:36:00,4845,51,,0,0,24313.66,1
1314020,14:37:37,14:37:37,4846,52,,0,0,25155.50,0
1314020,14:41:08,14:41:08,4848,53,,0,0,27404.70,0
1314020,14:42:01,14:42:01,8219,54,,0,0,27932.37,0
1314020,14:43:44,14:43:44,4911,55,,0,0,29029.43,0
1314020,14:47:00,14:47:00,4849,56,,0,0,31078.05,1
1314020,14:48:39,14:48:39,2269,57,,0,0,32373.34,0
1314020,14:50:20,14:50:20,2270,58,,0,0,33455.97,0
1314020,14:51:58,14:51:58,2271,59,,0,0,34150.11,0
1314020,14:52:28,14:52:28,8217,60,,0,0,34459.76,0
1314020,14:53:11,14:53:11,8216,61,,0,0,34916.15,0
1314020,14:54:06,14:54:06,8215,62,,0,0,35525.34,0
1314020,14:56:07,14:56:07,8156,63,,0,0,36969.51,0
1314020,14:56:50,14:56:50,8157,64,,0,0,37315.48,0
1314020,14:57:00,14:57:00,8158,65,,0,0,37412.68,1
1315020,08:20:00,08:20:00,2517,1,,0,0,0.00,1
1315020,08:22:46,08:22:46,2518,2,,0,0,786.63,0
1315020,08:23:48,08:23:48,2519,3,,0,0,1224.04,0
1315020,08:24:58,08:24:58,2521,4,,0,0,1635.26,0
1315020,08:25:53,08:25:53,2523,5,,0,0,2070.27,0
1315020,08:27:00,08:27:00,2525,6,,0,0,2556.49,1
1315020,08:27:26,08:27:26,2526,7,,0,0,2877.64,0
1315020,08:28:10,08:28:10,2528,8,,0,0,3283.19,0
1315020,08:28:35,08:28:35,7494,9,,0,0,3514.08,0
1315020,08:29:27,08:29:27,2531,10,,0,0,3925.04,0
1315020,08:30:00,08:30:00,2532,11,,0,0,4196.01,1
1315020,08:30:47,08:30:47,2533,12,,0,0,4581.71,0
1315020,08:31:39,08:31:39,2535,13,,0,0,5050.90,0
1315020,08:32:34,08:32:34,2537,14,,0,0,5596.24,0
1315020,08:33:11,08:33:11,2538,15,,0,0,5942.73,0
1315020,08:33:56,08:33:56,2539,16,,0,0,6310.44,0
1315020,08:34:33,08:34:33,2540,17,,0,0,6528.47,0
1315020,08:35:08,08:35:08,2541,18,,0,0,6815.42,0
1315020,08:35:30,08:35:30,2542,19,,0,0,7029.59,0
1315020,08:36:04,08:36:04,2543,20,,0,0,7331.51,0
1315020,08:36:26,08:36:26,2544,21,,0,0,7524.60,0
1315020,08:37:00,08:37:00,2545,22,,0,0,7822.82,1
1315020,08:37:31,08:37:31,2546,23,,0,0,8196.78,0
1315020,08:37:52,08:37:52,2547,24,,0,0,8448.73,0
1315020,08:38:27,08:38:27,2548,25,,0,0,8823.54,0
1315020,08:38:50,08:38:50,2549,26,,0,0,9077.01,0
1315020,08:39:36,08:39:36,2550,27,,0,0,9527.59,0
1315020,08:40:02,08:40:02,2551,28,,0,0,9719.55,0
1315020,08:40:54,08:40:54,2552,29,,0,0,10256.69,0
1315020,08:41:54,08:41:54,2553,30,,0,0,10739.04,0
1315020,08:43:03,08:43:03,2555,31,,0,0,11294.73,0
1315020,08:43:52,08:43:52,2556,32,,0,0,11783.03,0
1315020,08:44:19,08:44:19,2557,33,,0,0,12040.63,0
1315020,08:44:42,08:44:42,2558,34,,0,0,12291.33,0
1315020,08:45:13,08:45:13,2559,35,,0,0,12634.32,0
1315020,08:46:00,08:46:00,2560,36,,0,0,13059.10,1
1315020,08:46:22,08:46:22,6002,37,,0,0,13275.93,0
1315020,08:47:02,08:47:02,2561,38,,0,0,13610.26,0
1315020,08:47:33,08:47:33,2562,39,,0,0,13926.42,0
1315020,08:48:03,08:48:03,2563,40,,0,0,14210.16,0
1315020,08:48:34,08:48:34,2564,41,,0,0,14485.14,0
1315020,08:49:00,08:49:00,2565,42,,0,0,14725.40,1
1315020,08:49:45,08:49:45,2566,43,,0,0,15370.39,0
1315020,08:50:08,08:50:08,2567,44,,0,0,15748.07,0
1315020,08:50:27,08:50:27,2568,45,,0,0,16020.24,0
1315020,08:51:09,08:51:09,2569,46,,0,0,16595.92,0
1315020,08:51:26,08:51:26,2570,47,,0,0,16828.57,0
1315020,08:51:43,08:51:43,2571,48,,0,0,17066.15,0
1315020,08:52:17,08:52:17,2572,49,,0,0,17534.37,0
1315020,08:52:44,08:52:44,2573,50,,0,0,17877.66,0
1315020,08:54:46,08:54:46,2574,51,,0,0,19280.24,0
1315020,08:55:12,08:55:12,2575,52,,0,0,19629.80,0
1315020,08:55:34,08:55:34,2576,53,,0,0,19928.29,0
1315020,08:55:57,08:55:57,2577,54,,0,0,20252.45,0
1315020,08:56:15,08:56:15,2578,55,,0,0,20527.21,0
1315020,08:56:43,08:56:43,2579,56,,0,0,20890.91,0
1315020,08:57:06,08:57:06,2580,57,,0,0,21209.86,0
1315020,08:57:35,08:57:35,6016,58,,0,0,21565.06,0
1315020,08:58:00,08:58:00,7381,59,,0,0,21867.76,1
1315020,08:58:12,08:58:12,2581,60,,0,0,22000.48,0
1315020,08:58:46,08:58:46,2582,61,,0,0,22415.21,0
1315020,08:59:08,08:59:08,2583,62,,0,0,22701.84,0
1315020,08:59:42,08:59:42,2584,63,,0,0,23117.70,0
1315020,09:00:45,09:00:45,2585,64,,0,0,23988.44,0
1315020,09:01:26,09:01:26,2586,65,,0,0,24494.08,0
1315020,09:01:46,09:01:46,2587,66,,0,0,24749.54,0
1315020,09:04:00,09:04:00,2917,67,,0,0,26460.43,1
1316010,14:10:00,14:10:00,3086,1,,0,0,0.00,1
1316010,14:10:17,14:10:17,3087,2,,0,0,243.75,0
1316010,14:10:39,14:10:39,3088,3,,0,0,568.20,0
1316010,14:11:00,14:11:00,3089,4,,0,0,866.38,0
1316010,14:11:16,14:11:16,3090,5,,0,0,1081.70,0
1316010,14:11:35,14:11:35,3091,6,,0,0,1362.57,0
1316010,14:12:00,14:12:00,3092,7,,0,0,1757.99,1
1316010,14:12:16,14:12:16,3093,8,,0,0,1972.21,0
1316010,14:12:36,14:12:36,3094,9,,0,0,2154.17,0
1316010,14:13:08,14:13:08,3095,10,,0,0,2464.81,0
1316010,14:13:30,14:13:30,3096,11,,0,0,2717.89,0
1316010,14:14:14,14:14:14,3097,12,,0,0,3036.26,0
1316010,14:14:41,14:14:41,3098,13,,0,0,3292.20,0
1316010,14:15:09,14:15:09,3099,14,,0,0,3650.21,0
1316010,14:15:42,14:15:42,3100,15,,0,0,4008.52,0
1316010,14:15:59,14:15:59,3101,16,,0,0,4209.65,0
1316010,14:16:30,14:16:30,3102,17,,0,0,4597.40,0
1316010,14:16:51,14:16:51,3103,18,,0,0,4879.96,0
1316010,14:17:15,14:17:15,3104,19,,0,0,5130.77,0
1316010,14:18:38,14:18:38,3105,20,,0,0,5726.47,0
1316010,14:19:06,14:19:06,3107,21,,0,0,6002.74,0
1316010,14:19:45,14:19:45,3108,22,,0,0,6439.51,0
1316010,14:20:17,14:20:17,3109,23,,0,0,6873.44,0
1316010,14:20:33,14:20:33,3110,24,,0,0,7058.01,0
1316010,14:21:00,14:21:00,3111,25,,0,0,7384.85,1
1316010,14:21:34,14:21:34,3112,26,,0,0,7668.44,0
1316010,14:21:55,14:21:55,3113,27,,0,0,7824.88,0
1316010,14:22:16,14:22:16,3114,28,,0,0,7989.40,0
1316010,14:22:50,14:22:50,3115,29,,0,0,8243.44,0
1316010,14:23:53,14:23:53,3116,30,,0,0,8693.90,0
1316010,14:24:36,14:24:36,3117,31,,0,0,8992.17,0
1316010,14:25:14,14:25:14,3118,32,,0,0,9252.56,0
1316010,14:27:00,14:27:00,3119,33,,0,0,10177.42,1
1316010,14:27:27,14:27:27,3120,34,,0,0,10449.10,0
1316010,14:28:04,14:28:04,3121,35,,0,0,10834.22,0
1316010,14:28:34,14:28:34,3122,36,,0,0,11083.20,0
1316010,14:29:23,14:29:23,3123,37,,0,0,11567.76,0
1316010,14:29:53,14:29:53,3124,38,,0,0,11815.37,0
1316010,14:30:19,14:30:19,3125,39,,0,0,12042.91,0
1316010,14:30:48,14:30:48,3126,40,,0,0,12304.16,0
1316010,14:32:00,14:32:00,3128,41,,0,0,12978.06,1
1316010,14:32:45,14:32:45,3130,42,,0,0,13510.76,0
1316010,14:33:25,14:33:25,3131,43,,0,0,13970.52,0
1316010,14:33:58,14:33:58,3133,44,,0,0,14308.90,0
1316010,14:34:45,14:34:45,3134,45,,0,0,14761.33,0
1316010,14:35:32,14:35:32,3136,46,,0,0,15264.89,0
1316010,14:36:30,14:36:30,3138,47,,0,0,15861.83,0
1316010,14:37:06,14:37:06,3140,48,,0,0,16194.96,0
1316010,14:37:23,14:37:23,3141,49,,0,0,16367.58,0
1316010,14:37:46,14:37:46,3142,50,,0,0,16612.41,0
1316010,14:38:12,14:38:12,3143,51,,0,0,16889.81,0
1316010,14:38:38,14:38:38,3144,52,,0,0,17164.43,0
1316010,14:39:00,14:39:00,3145,53,,0,0,17407.47,0
1316010,14:39:27,14:39:27,8052,54,,0,0,17696.96,0
1316010,14:40:00,14:40:00,3147,55,,0,0,18025.16,1
1316010,14:41:03,14:41:03,3148,56,,0,0,18556.80,0
1316010,14:41:30,14:41:30,3149,57,,0,0,18822.69,0
1316010,14:42:10,14:42:10,3151,58,,0,0,19234.13,0
1316010,14:42:27,14:42:27,3152,59,,0,0,19431.15,0
1316010,14:42:45,14:42:45,3153,60,,0,0,19599.97,0
1316010,14:43:00,14:43:00,3154,61,,0,0,19759.23,1
1316010,14:43:08,14:43:08,3155,62,,0,0,19895.51,0
1316010,14:43:38,14:43:38,3156,63,,0,0,20370.50,0
1316010,14:44:15,14:44:15,3157,64,,0,0,20907.96,0
1316010,14:44:31,14:44:31,3158,65,,0,0,21159.75,0
1316010,14:44:57,14:44:57,3159,66,,0,0,21522.20,0
1316010,14:45:39,14:45:39,3160,67,,0,0,22187.50,0
1316010,14:46:08,14:46:08,3161,68,,0,0,22663.12,0
1316010,14:46:32,14:46:32,3162,69,,0,0,22954.06,0
1316010,14:47:14,14:47:14,3164,70,,0,0,23611.69,0
1316010,14:47:33,14:47:33,3165,71,,0,0,23945.98,0
1316010,14:48:13,14:48:13,3166,72,,0,0,24495.70,0
1316010,14:49:00,14:49:00,3167,73,,0,0,25158.77,0
1316010,14:49:55,14:49:55,3169,74,,0,0,25854.94,0
1316010,14:50:40,14:50:40,3170,75,,0,0,26337.72,0
1316010,14:51:34,14:51:34,3171,76,,0,0,27041.27,0
1316010,14:52:00,14:52:00,3172,77,,0,0,27430.15,1
1317070,20:00:00,20:00:00,8223,1,,0,0,0.00,1
1317070,20:02:46,20:02:46,1978,2,,0,0,1183.81,0
1317070,20:03:34,20:03:34,2020,3,,0,0,1541.71,0
1317070,20:04:48,20:04:48,1979,4,,0,0,2094.32,0
1317070,20:06:00,20:06:00,2023,5,,0,0,2573.35,0
1317070,20:07:00,20:07:00,1980,6,,0,0,2870.94,1
1317070,20:08:26,20:08:26,2026,7,,0,0,3555.53,0
1317070,20:09:03,20:09:03,1981,8,,0,0,3877.48,0
1317070,20:09:48,20:09:48,2027,9,,0,0,4128.02,0
1317070,20:10:17,20:10:17,2028,10,,0,0,4340.45,0
1317070,20:10:58,20:10:58,1982,11,,0,0,4646.83,0
1317070,20:11:44,20:11:44,7316,12,,0,0,5017.10,0
1317070,20:12:08,20:12:08,2070,13,,0,0,5256.40,0
1317070,20:12:33,20:12:33,2071,14,,0,0,5494.50,0
1317070,20:12:46,20:12:46,2072,15,,0,0,5636.94,0
1317070,20:14:00,20:14:00,2073,16,,0,0,6335.75,1
1317070,20:14:45,20:14:45,2074,17,,0,0,6540.15,0
1317070,20:15:26,20:15:26,2075,18,,0,0,6827.25,0
1317070,20:15:49,20:15:49,2076,19,,0,0,6971.69,0
1317070,20:16:21,20:16:21,2077,20,,0,0,7161.68,0
1317070,20:17:00,20:17:00,1984,21,,0,0,7421.33,1
1317070,20:17:19,20:17:19,2035,22,,0,0,7711.96,0
1317070,20:17:43,20:17:43,2036,23,,0,0,8025.20,0
1317070,20:18:10,20:18:10,1985,24,,0,0,8336.54,0
1317070,20:18:27,20:18:27,2037,25,,0,0,8622.86,0
1317070,20:18:42,20:18:42,2038,26,,0,0,8832.66,0
1317070,20:19:20,20:19:20,1986,27,,0,0,9310.49,0
1317070,20:19:52,20:19:52,2039,28,,0,0,9680.87,0
1317070,20:20:41,20:20:41,1987,29,,0,0,10275.20,0
1317070,20:21:00,20:21:00,2040,30,,0,0,10548.39,0
1317070,20:21:17,20:21:17,2041,31,,0,0,10825.52,0
1317070,20:21:44,20:21:44,1988,32,,0,0,11137.96,0
1317070,20:22:00,20:22:00,1989,33,,0,0,11306.22,1
1317070,20:22:52,20:22:52,2042,34,,0,0,11838.49,0
1317070,20:23:18,20:23:18,2043,35,,0,0,12073.39,0
1317070,20:23:40,20:23:40,1990,36,,0,0,12300.34,0
1317070,20:24:13,20:24:13,2044,37,,0,0,12692.98,0
1317070,20:24:50,20:24:50,2045,38,,0,0,13045.40,0
1317070,20:25:10,20:25:10,1991,39,,0,0,13260.27,0
1317070,20:25:36,20:25:36,1992,40,,0,0,13511.91,0
1317070,20:26:02,20:26:02,1993,41,,0,0,13731.85,0
1317070,20:26:24,20:26:24,1994,42,,0,0,13955.05,0
1317070,20:27:13,20:27:13,1995,43,,0,0,14251.01,0
1317070,20:28:04,20:28:04,1996,44,,0,0,14681.16,0
1317070,20:28:26,20:28:26,1997,45,,0,0,14798.89,0
1317070,20:29:00,20:29:00,1998,46,,0,0,15039.76,1
1317070,20:29:47,20:29:47,1999,47,,0,0,15225.68,0
1317070,20:32:50,20:32:50,2237,48,,0,0,16664.32,0
1317070,20:33:09,20:33:09,2238,49,,0,0,16807.90,0
1317070,20:33:42,20:33:42,2239,50,,0,0,17039.95,0
1317070,20:34:07,20:34:07,2240,51,,0,0,17212.98,0
1317070,20:34:43,20:34:43,2241,52,,0,0,17515.47,0
1317070,20:35:20,20:35:20,2242,53,,0,0,17730.24,0
1317070,20:35:57,20:35:57,2243,54,,0,0,18019.59,0
1317070,20:37:15,20:37:15,2245,55,,0,0,18674.40,0
1317070,20:37:53,20:37:53,2246,56,,0,0,18870.40,0
1317070,20:38:23,20:38:23,2247,57,,0,0,19095.42,0
1317070,20:38:56,20:38:56,2248,58,,0,0,19333.56,0
1317070,20:40:08,20:40:08,1862,59,,0,0,19824.06,0
1317070,20:40:34,20:40:34,1863,60,,0,0,19984.76,0
1317070,20:41:05,20:41:05,6007,61,,0,0,20159.31,0
1317070,20:41:33,20:41:33,1865,62,,0,0,20313.49,0
1317070,20:42:00,20:42:00,7166,63,,0,0,20481.50,1
1318070,11:04:00,11:04:00,1,1,,0,0,0.00,1
1318070,11:09:58,11:09:58,7215,2,,0,0,3753.85,0
1318070,11:10:26,11:10:26,7709,3,,0,0,4039.51,0
1318070,11:10:37,11:10:37,7710,4,,0,0,4244.35,0
1318070,11:11:45,11:11:45,7945,5,,0,0,5239.25,0
1318070,11:12:20,11:12:20,7711,6,,0,0,5680.04,0
1318070,11:13:15,11:13:15,7221,7,,0,0,6316.39,0
1318070,11:14:00,11:14:00,7712,8,,0,0,6911.42,1
1318070,11:15:00,11:15:00,7713,9,,0,0,7611.55,0
1318070,11:15:36,11:15:36,7690,10,,0,0,8043.15,0
1318070,11:16:02,11:16:02,1230,11,,0,0,8332.97,0
1318070,11:16:19,11:16:19,1231,12,,0,0,8519.14,0
1318070,11:16:39,11:16:39,1232,13,,0,0,8763.40,0
1318070,11:17:03,11:17:03,1233,14,,0,0,9072.64,0
1318070,11:17:32,11:17:32,1234,15,,0,0,9410.15,0
1318070,11:18:00,11:18:00,1235,16,,0,0,9713.83,1
1318070,11:18:37,11:18:37,1236,17,,0,0,10235.48,0
1318070,11:19:05,11:19:05,1237,18,,0,0,10563.86,0
1318070,11:19:20,11:19:20,1238,19,,0,0,10768.39,0
1318070,11:20:02,11:20:02,1239,20,,0,0,11318.54,0
1318070,11:20:18,11:20:18,1240,21,,0,0,11525.81,0
1318070,11:20:53,11:20:53,1241,22,,0,0,11982.58,0
1318070,11:21:13,11:21:13,1242,23,,0,0,12237.78,0
1318070,11:21:33,11:21:33,1243,24,,0,0,12539.20,0
1318070,11:21:57,11:21:57,1244,25,,0,0,12847.37,0
1318070,11:22:24,11:22:24,1245,26,,0,0,13145.22,0
1318070,11:22:57,11:22:57,1246,27,,0,0,13577.44,0
1318070,11:23:33,11:23:33,1247,28,,0,0,13923.70,0
1318070,11:24:00,11:24:00,1248,29,,0,0,14168.98,1
1318070,11:25:21,11:25:21,1249,30,,0,0,14926.20,0
1318070,11:26:12,11:26:12,1250,31,,0,0,15368.73,0
1318070,11:26:42,11:26:42,1251,32,,0,0,15666.50,0
1318070,11:26:55,11:26:55,1252,33,,0,0,15811.47,0
1318070,11:27:27,11:27:27,1253,34,,0,0,16097.69,0
1318070,11:27:49,11:27:49,1254,35,,0,0,16284.15,0
1318070,11:28:18,11:28:18,1255,36,,0,0,16528.01,0
1318070,11:28:42,11:28:42,1256,37,,0,0,16739.35,0
1318070,11:29:28,11:29:28,1257,38,,0,0,17121.49,0
1318070,11:29:52,11:29:52,1258,39,,0,0,17334.84,0
1318070,11:30:19,11:30:19,1259,40,,0,0,17576.26,0
1318070,11:30:45,11:30:45,1260,41,,0,0,17788.95,0
1318070,11:31:26,11:31:26,1261,42,,0,0,18233.38,0
1318070,11:32:00,11:32:00,1262,43,,0,0,18462.91,1
1318070,11:32:21,11:32:21,1263,44,,0,0,18693.73,0
1318070,11:32:53,11:32:53,1264,45,,0,0,19026.01,0
1318070,11:33:24,11:33:24,1265,46,,0,0,19371.26,0
1318070,11:34:23,11:34:23,1267,47,,0,0,19971.36,0
1318070,11:35:06,11:35:06,1268,48,,0,0,20276.77,0
1318070,11:35:35,11:35:35,1269,49,,0,0,20594.08,0
1318070,11:36:08,11:36:08,1270,50,,0,0,20870.90,0
1318070,11:36:24,11:36:24,1271,51,,0,0,21038.39,0
1318070,11:36:47,11:36:47,1272,52,,0,0,21249.03,0
1318070,11:37:12,11:37:12,1273,53,,0,0,21484.82,0
1318070,11:37:34,11:37:34,1274,54,,0,0,21678.00,0
1318070,11:38:00,11:38:00,1376,55,,0,0,21892.02,1
1318070,11:38:32,11:38:32,1377,56,,0,0,22240.47,0
1318070,11:39:07,11:39:07,1378,57,,0,0,22556.91,0
1318070,11:40:05,11:40:05,1379,58,,0,0,23107.06,0
1318070,11:40:39,11:40:39,1380,59,,0,0,23420.27,0
1318070,11:41:53,11:41:53,1382,60,,0,0,24075.81,0
1318070,11:43:54,11:43:54,1383,61,,0,0,25167.12,0
1318070,11:45:24,11:45:24,1384,62,,0,0,25965.63,0
1318070,11:45:52,11:45:52,1385,63,,0,0,26275.61,0
1318070,11:47:00,11:47:00,1386,64,,0,0,26852.84,1
1318070,11:48:02,11:48:02,1387,65,,0,0,27359.87,0
1318070,11:49:01,11:49:01,1388,66,,0,0,27906.41,0
1318070,11:50:12,11:50:12,1389,67,,0,0,28552.31,0
1318070,11:50:57,11:50:57,1390,68,,0,0,29025.34,0
1318070,11:51:54,11:51:54,5310,69,,0,0,29607.43,0
1318070,11:52:35,11:52:35,1392,70,,0,0,30023.66,0
1318070,11:53:00,11:53:00,1393,71,,0,0,30218.37,1
1318070,11:53:36,11:53:36,1394,72,,0,0,30540.49,0
1318070,11:54:14,11:54:14,1395,73,,0,0,30941.88,0
1318070,11:54:42,11:54:42,1396,74,,0,0,31242.93,0
1318070,11:55:53,11:55:53,1397,75,,0,0,31951.95,0
1318070,11:56:34,11:56:34,1398,76,,0,0,32350.97,0
1318070,11:57:09,11:57:09,1399,77,,0,0,32732.71,0
1318070,11:57:46,11:57:46,1400,78,,0,0,33135.38,0
1318070,11:58:17,11:58:17,1401,79,,0,0,33413.38,0
1318070,11:58:36,11:58:36,1223,80,,0,0,33616.17,0
1318070,11:59:14,11:59:14,1224,81,,0,0,33977.43,0
1318070,11:59:40,11:59:40,1225,82,,0,0,34237.91,0
1318070,12:00:00,12:00:00,1075,83,,0,0,34472.73,1
1318070,12:01:06,12:01:06,1077,84,,0,0,35225.71,0
1318070,12:02:28,12:02:28,7608,85,,0,0,36137.62,0
1318070,12:02:38,12:02:38,7609,86,,0,0,36232.84,0
1318070,12:03:16,12:03:16,7610,87,,0,0,36682.12,0
1318070,12:03:52,12:03:52,7611,88,,0,0,37123.74,0
1318070,12:04:03,12:04:03,7872,89,,0,0,37242.09,0
1318070,12:04:30,12:04:30,7619,90,,0,0,37565.91,0
1318070,12:05:09,12:05:09,7613,91,,0,0,37994.87,0
1318070,12:05:28,12:05:28,7620,92,,0,0,38231.03,0
1318070,12:05:49,12:05:49,7607,93,,0,0,38470.15,0
1318070,12:06:00,12:06:00,7543,94,,0,0,38592.80,1
1319020,17:06:00,17:06:00,3309,1,,0,0,0.00,1
1319020,17:07:07,17:07:07,3310,2,,0,0,535.71,0
1319020,17:08:21,17:08:21,3311,3,,0,0,1187.17,0
1319020,17:09:15,17:09:15,3312,4,,0,0,1643.69,0
1319020,17:10:02,17:10:02,3313,5,,0,0,2054.34,0
1319020,17:11:25,17:11:25,3314,6,,0,0,2685.10,0
1319020,17:12:12,17:12:12,3315,7,,0,0,3115.45,0
1319020,17:13:11,17:13:11,3316,8,,0,0,3555.12,0
1319020,17:13:48,17:13:48,3317,9,,0,0,3829.38,0
1319020,17:14:42,17:14:42,3318,10,,0,0,4259.24,0
1319020,17:15:20,17:15:20,3319,11,,0,0,4580.78,0
1319020,17:16:03,17:16:03,3320,12,,0,0,4917.94,0
1319020,17:18:39,17:18:39,3321,13,,0,0,6017.99,0
1319020,17:20:00,17:20:00,3210,14,,0,0,6623.09,1
1319020,17:20:32,17:20:32,3212,15,,0,0,7057.91,0
1319020,17:21:29,17:21:29,3214,16,,0,0,7704.94,0
1319020,17:22:12,17:22:12,3215,17,,0,0,8162.47,0
1319020,17:23:11,17:23:11,3216,18,,0,0,8864.63,0
1319020,17:24:09,17:24:09,3217,19,,0,0,9562.05,0
1319020,17:24:58,17:24:58,3218,20,,0,0,10233.19,0
1319020,17:25:48,17:25:48,3220,21,,0,0,10850.03,0
1319020,17:26:30,17:26:30,3221,22,,0,0,11396.45,0
1319020,17:27:13,17:27:13,3222,23,,0,0,11995.42,0
1319020,17:27:42,17:27:42,6012,24,,0,0,12374.45,0
1319020,17:28:11,17:28:11,3224,25,,0,0,12786.96,0
1319020,17:28:31,17:28:31,3225,26,,0,0,13074.52,0
1319020,17:29:01,17:29:01,3226,27,,0,0,13501.10,0
1319020,17:29:14,17:29:14,3227,28,,0,0,13661.80,0
1319020,17:29:38,17:29:38,3228,29,,0,0,13979.53,0
1319020,17:30:00,17:30:00,3229,30,,0,0,14254.64,1
1319020,17:30:28,17:30:28,3230,31,,0,0,14465.06,0
1319020,17:31:00,17:31:00,3232,32,,0,0,14712.42,0
1319020,17:31:25,17:31:25,3233,33,,0,0,14894.20,0
1319020,17:32:20,17:32:20,3234,34,,0,0,15391.73,0
1319020,17:34:00,17:34:00,3235,35,,0,0,16279.67,1
1319020,17:34:20,17:34:20,6001,36,,0,0,16476.34,0
1319020,17:34:37,17:34:37,3236,37,,0,0,16646.41,0
1319020,17:36:28,17:36:28,3238,38,,0,0,17453.22,0
1319020,17:37:08,17:37:08,3239,39,,0,0,17853.60,0
1319020,17:37:40,17:37:40,3240,40,,0,0,18208.20,0
1319020,17:38:29,17:38:29,3242,41,,0,0,18644.53,0
1319020,17:39:13,17:39:13,3243,42,,0,0,19051.97,0
1319020,17:39:40,17:39:40,3244,43,,0,0,19310.63,0
1319020,17:40:16,17:40:16,3245,44,,0,0,19675.12,0
1319020,17:41:04,17:41:04,3247,45,,0,0,20162.02,0
1319020,17:41:40,17:41:40,3248,46,,0,0,20575.89,0
1319020,17:42:13,17:42:13,3249,47,,0,0,20879.39,0
1319020,17:43:00,17:43:00,3250,48,,0,0,21381.54,1
1319020,17:43:40,17:43:40,3251,49,,0,0,21785.16,0
1319020,17:44:33,17:44:33,3252,50,,0,0,22225.91,0
1319020,17:45:00,17:45:00,3253,51,,0,0,22467.87,0
1319020,17:45:48,17:45:48,3254,52,,0,0,22940.59,0
1319020,17:46:26,17:46:26,3083,53,,0,0,23271.35,0
1319020,17:46:44,17:46:44,3084,54,,0,0,23438.67,0
1319020,17:48:00,17:48:00,3008,55,,0,0,23888.76,1
1319020,17:48:36,17:48:36,3255,56,,0,0,24185.04,0
1319020,17:49:16,17:49:16,3256,57,,0,0,24520.64,0
1319020,17:49:34,17:49:34,3257,58,,0,0,24710.86,0
1319020,17:50:20,17:50:20,3258,59,,0,0,25198.76,0
1319020,17:51:06,17:51:06,3259,60,,0,0,25693.10,0
1319020,17:51:40,17:51:40,3260,61,,0,0,26097.19,0
1319020,17:52:04,17:52:04,3261,62,,0,0,26369.81,0
1319020,17:52:18,17:52:18,3262,63,,0,0,26499.22,0
1319020,17:52:33,17:52:33,3263,64,,0,0,26670.53,0
1319020,17:53:00,17:53:00,3264,65,,0,0,26960.11,1
1319020,17:53:41,17:53:41,3265,66,,0,0,27286.56,0
1319020,17:54:28,17:54:28,3266,67,,0,0,27611.66,0
1319020,17:55:10,17:55:10,3267,68,,0,0,27902.23,0
1319020,17:55:51,17:55:51,3268,69,,0,0,28177.60,0
1319020,17:56:21,17:56:21,3269,70,,0,0,28410.78,0
1319020,17:57:16,17:57:16,3270,71,,0,0,28880.71,0
1319020,17:57:55,17:57:55,3271,72,,0,0,29179.99,0
1319020,17:58:32,17:58:32,3272,73,,0,0,29438.89,0
1319020,17:59:09,17:59:09,3273,74,,0,0,29744.01,0
1319020,17:59:34,17:59:34,3274,75,,0,0,29930.54,0
1319020,18:00:06,18:00:06,3275,76,,0,0,30167.18,0
1319020,18:00:46,18:00:46,3276,77,,0,0,30475.30,0
1319020,18:01:11,18:01:11,3277,78,,0,0,30633.83,0
1319020,18:02:12,18:02:12,3278,79,,0,0,31140.79,0
1319020,18:02:55,18:02:55,3279,80,,0,0,31541.85,0
1319020,18:03:20,18:03:20,3280,81,,0,0,31687.86,0
1319020,18:03:44,18:03:44,3281,82,,0,0,31888.30,0
1319020,18:04:24,18:04:24,3282,83,,0,0,32200.17,0
1319020,18:05:00,18:05:00,3283,84,,0,0,32484.42,1
1319020,18:05:46,18:05:46,3284,85,,0,0,32910.29,0
1319020,18:06:08,18:06:08,3285,86,,0,0,33125.21,0
1319020,18:06:37,18:06:37,3286,87,,0,0,33393.93,0
1319020,18:07:02,18:07:02,3287,88,,0,0,33602.11,0
1319020,18:07:36,18:07:36,3288,89,,0,0,33906.61,0
1319020,18:08:00,18:08:00,3289,90,,1,1,34136.66,1
1320020,13:48:00,13:48:00,8339,1,,0,0,0.00,1
1320020,13:51:09,13:51:09,7521,2,,0,0,1135.22,0
1320020,13:51:40,13:51:40,7522,3,,0,0,1365.83,0
1320020,13:52:16,13:52:16,362,4,,0,0,1580.10,0
1320020,13:53:34,13:53:34,5943,5,,0,0,2255.34,0
1320020,13:54:30,13:54:30,364,6,,0,0,2649.29,0
1320020,13:56:33,13:56:33,365,7,,0,0,3655.30,0
1320020,13:57:07,13:57:07,366,8,,0,0,3932.44,0
1320020,13:57:41,13:57:41,367,9,,0,0,4207.16,0
1320020,13:58:59,13:58:59,368,10,,0,0,4806.10,0
1320020,14:01:00,14:01:00,369,11,,0,0,5637.31,1
1320020,14:02:19,14:02:19,370,12,,0,0,6191.37,0
1320020,14:04:23,14:04:23,371,13,,0,0,6664.70,0
1320020,14:05:20,14:05:20,372,14,,0,0,7085.06,0
1320020,14:05:59,14:05:59,373,15,,0,0,7365.65,0
1320020,14:06:56,14:06:56,374,16,,0,0,7836.50,0
1320020,14:07:57,14:07:57,375,17,,0,0,8315.80,0
1320020,14:08:31,14:08:31,376,18,,0,0,8616.99,0
1320020,14:08:49,14:08:49,377,19,,0,0,8765.18,0
1320020,14:09:46,14:09:46,378,20,,0,0,9239.11,0
1320020,14:10:34,14:10:34,379,21,,0,0,9585.32,0
1320020,14:12:00,14:12:00,380,22,,0,0,10125.30,1
1320020,14:12:42,14:12:42,381,23,,0,0,10486.17,0
1320020,14:13:43,14:13:43,382,24,,0,0,11085.29,0
1320020,14:14:12,14:14:12,383,25,,0,0,11316.27,0
1320020,14:14:55,14:14:55,384,26,,0,0,11685.74,0
1320020,14:16:00,14:16:00,385,27,,0,0,12277.48,0
1320020,14:16:33,14:16:33,386,28,,0,0,12530.31,0
1320020,14:17:01,14:17:01,387,29,,0,0,12785.30,0
1320020,14:17:26,14:17:26,388,30,,0,0,12967.59,0
1320020,14:17:44,14:17:44,389,31,,0,0,13135.68,0
1320020,14:18:18,14:18:18,390,32,,0,0,13400.75,0
1320020,14:18:49,14:18:49,391,33,,0,0,13637.31,0
1320020,14:19:10,14:19:10,392,34,,0,0,13815.60,0
1320020,14:19:41,14:19:41,393,35,,0,0,14062.96,0
1320020,14:20:11,14:20:11,394,36,,0,0,14291.85,0
1320020,14:20:47,14:20:47,395,37,,0,0,14553.40,0
1320020,14:21:16,14:21:16,396,38,,0,0,14829.85,0
1320020,14:21:44,14:21:44,397,39,,0,0,15083.36,0
1320020,14:22:36,14:22:36,398,40,,0,0,15519.67,0
1320020,14:23:00,14:23:00,399,41,,0,0,15703.51,1
1320020,14:23:37,14:23:37,400,42,,0,0,15957.49,0
1320020,14:24:23,14:24:23,401,43,,0,0,16334.06,0
1320020,14:25:20,14:25:20,402,44,,0,0,16784.15,0
1320020,14:25:53,14:25:53,403,45,,0,0,17046.12,0
1320020,14:26:22,14:26:22,404,46,,0,0,17257.33,0
1320020,14:27:27,14:27:27,406,47,,0,0,17831.67,0
1320020,14:27:52,14:27:52,407,48,,0,0,18004.54,0
1320020,14:28:33,14:28:33,408,49,,0,0,18322.11,0
1320020,14:29:07,14:29:07,409,50,,0,0,18554.40,0
1320020,14:30:02,14:30:02,410,51,,0,0,18953.49,0
1320020,14:30:23,14:30:23,411,52,,0,0,19137.50,0
1320020,14:31:00,14:31:00,412,53,,0,0,19449.55,0
1320020,14:31:54,14:31:54,413,54,,0,0,19830.25,0
1320020,14:32:29,14:32:29,414,55,,0,0,20057.14,0
1320020,14:33:03,14:33:03,415,56,,0,0,20307.06,0
1320020,14:34:00,14:34:00,6069,57,,0,0,20687.17,1
1320020,14:34:14,14:34:14,524,58,,0,0,20824.12,0
1320020,14:34:45,14:34:45,525,59,,0,0,21119.66,0
1320020,14:36:08,14:36:08,526,60,,0,0,21912.01,0
1320020,14:36:35,14:36:35,527,61,,0,0,22157.10,0
1320020,14:37:13,14:37:13,528,62,,0,0,22514.53,0
1320020,14:37:40,14:37:40,529,63,,0,0,22746.88,0
1320020,14:38:06,14:38:06,530,64,,0,0,23048.47,0
1320020,14:38:53,14:38:53,7948,65,,0,0,23572.86,0
1320020,14:39:23,14:39:23,7949,66,,0,0,23877.15,0
1320020,14:40:04,14:40:04,7950,67,,0,0,24182.63,0
1320020,14:41:15,14:41:15,7863,68,,0,0,24690.42,0
1320020,14:42:00,14:42:00,5944,69,,0,0,25024.74,1
1321070,09:00:00,09:00:00,8223,1,,0,0,0.00,1
1321070,09:02:22,09:02:22,1978,2,,0,0,1183.81,0
1321070,09:03:03,09:03:03,2020,3,,0,0,1541.71,0
1321070,09:04:07,09:04:07,1979,4,,0,0,2094.32,0
1321070,09:05:09,09:05:09,2023,5,,0,0,2573.35,0
1321070,09:06:00,09:06:00,1980,6,,0,0,2870.94,1
1321070,09:07:26,09:07:26,2026,7,,0,0,3555.53,0
1321070,09:08:03,09:08:03,1981,8,,0,0,3877.48,0
1321070,09:08:48,09:08:48,2027,9,,0,0,4128.02,0
1321070,09:09:17,09:09:17,2028,10,,0,0,4340.45,0
1321070,09:09:58,09:09:58,1982,11,,0,0,4646.83,0
1321070,09:10:44,09:10:44,7316,12,,0,0,5017.10,0
1321070,09:11:08,09:11:08,2070,13,,0,0,5256.40,0
1321070,09:11:33,09:11:33,2071,14,,0,0,5494.50,0
1321070,09:11:46,09:11:46,2072,15,,0,0,5636.94,0
1321070,09:13:00,09:13:00,2073,16,,0,0,6335.75,1
1321070,09:13:45,09:13:45,2074,17,,0,0,6540.15,0
1321070,09:14:26,09:14:26,2075,18,,0,0,6827.25,0
1321070,09:14:49,09:14:49,2076,19,,0,0,6971.69,0
1321070,09:15:21,09:15:21,2077,20,,0,0,7161.68,0
1321070,09:16:00,09:16:00,1984,21,,0,0,7421.33,1
1321070,09:16:23,09:16:23,2035,22,,0,0,7711.96,0
1321070,09:16:51,09:16:51,2036,23,,0,0,8025.20,0
1321070,09:17:24,09:17:24,1985,24,,0,0,8336.54,0
1321070,09:17:45,09:17:45,2037,25,,0,0,8622.86,0
1321070,09:18:03,09:18:03,2038,26,,0,0,8832.66,0
1321070,09:18:48,09:18:48,1986,27,,0,0,9310.49,0
1321070,09:19:26,09:19:26,2039,28,,0,0,9680.87,0
1321070,09:20:25,09:20:25,1987,29,,0,0,10275.20,0
1321070,09:20:49,09:20:49,2040,30,,0,0,10548.39,0
1321070,09:21:09,09:21:09,2041,31,,0,0,10825.52,0
1321070,09:21:40,09:21:40,1988,32,,0,0,11137.96,0
1321070,09:22:00,09:22:00,1989,33,,0,0,11306.22,1
1321070,09:22:59,09:22:59,2042,34,,0,0,11838.49,0
1321070,09:23:29,09:23:29,2043,35,,0,0,12073.39,0
1321070,09:23:54,09:23:54,1990,36,,0,0,12300.34,0
1321070,09:24:32,09:24:32,2044,37,,0,0,12692.98,0
1321070,09:25:15,09:25:15,2045,38,,0,0,13045.40,0
1321070,09:25:37,09:25:37,1991,39,,0,0,13260.27,0
1321070,09:26:07,09:26:07,1992,40,,0,0,13511.91,0
1321070,09:26:36,09:26:36,1993,41,,0,0,13731.85,0
1321070,09:27:02,09:27:02,1994,42,,0,0,13955.05,0
1321070,09:27:58,09:27:58,1995,43,,0,0,14251.01,0
1321070,09:28:57,09:28:57,1996,44,,0,0,14681.16,0
1321070,09:29:22,09:29:22,1997,45,,0,0,14798.89,0
1321070,09:30:00,09:30:00,1998,46,,0,0,15039.76,1
1321070,09:30:43,09:30:43,1999,47,,0,0,15225.68,0
1321070,09:33:32,09:33:32,2237,48,,0,0,16664.32,0
1321070,09:33:50,09:33:50,2238,49,,0,0,16807.90,0
1321070,09:34:20,09:34:20,2239,50,,0,0,17039.95,0
1321070,09:34:43,09:34:43,2240,51,,0,0,17212.98,0
1321070,09:35:17,09:35:17,2241,52,,0,0,17515.47,0
1321070,09:35:51,09:35:51,2242,53,,0,0,17730.24,0
1321070,09:36:24,09:36:24,2243,54,,0,0,18019.59,0
1321070,09:37:37,09:37:37,2245,55,,0,0,18674.40,0
1321070,09:38:12,09:38:12,2246,56,,0,0,18870.40,0
1321070,09:38:40,09:38:40,2247,57,,0,0,19095.42,0
1321070,09:39:10,09:39:10,2248,58,,0,0,19333.56,0
1321070,09:40:16,09:40:16,1862,59,,0,0,19824.06,0
1321070,09:40:41,09:40:41,1863,60,,0,0,19984.76,0
1321070,09:41:10,09:41:10,6007,61,,0,0,20159.31,0
1321070,09:41:35,09:41:35,1865,62,,0,0,20313.49,0
1321070,09:42:00,09:42:00,7166,63,,0,0,20481.50,1
1322020,12:17:00,12:17:00,2607,1,,0,0,0.00,1
1322020,12:17:37,12:17:37,2802,2,,0,0,382.58,0
1322020,12:18:56,12:18:56,2803,3,,0,0,1639.28,0
1322020,12:20:20,12:20:20,7207,4,,0,0,2420.36,0
1322020,12:21:20,12:21:20,7208,5,,0,0,2846.71,0
1322020,12:22:30,12:22:30,7209,6,,0,0,3510.90,0
1322020,12:24:00,12:24:00,7210,7,,0,0,4279.97,1
1322020,12:24:58,12:24:58,7211,8,,0,0,4772.82,0
1322020,12:26:35,12:26:35,7212,9,,0,0,5709.01,0
1322020,12:28:00,12:28:00,7213,10,,0,0,6540.13,0
1322020,12:28:33,12:28:33,2809,11,,0,0,7061.87,0
1322020,12:29:13,12:29:13,2810,12,,0,0,7732.59,0
1322020,12:29:33,12:29:33,2811,13,,0,0,8065.07,0
1322020,12:29:49,12:29:49,2812,14,,0,0,8330.14,0
1322020,12:30:10,12:30:10,2813,15,,0,0,8675.92,0
1322020,12:30:28,12:30:28,2814,16,,0,0,8960.54,0
1322020,12:30:43,12:30:43,2815,17,,0,0,9214.22,0
1322020,12:31:04,12:31:04,2816,18,,0,0,9560.85,0
1322020,12:31:29,12:31:29,2817,19,,0,0,9982.45,0
1322020,12:32:00,12:32:00,2670,20,,0,0,10407.92,1
1322020,12:32:42,12:32:42,2671,21,,0,0,10973.11,0
1322020,12:33:10,12:33:10,2672,22,,0,0,11280.43,0
1322020,12:33:37,12:33:37,2673,23,,0,0,11584.63,0
1322020,12:34:12,12:34:12,2674,24,,0,0,11965.61,0
1322020,12:34:37,12:34:37,2675,25,,0,0,12269.48,0
1322020,12:35:06,12:35:06,2676,26,,0,0,12564.47,0
1322020,12:37:15,12:37:15,2677,27,,0,0,13823.93,0
1322020,12:37:47,12:37:47,2678,28,,0,0,14181.30,0
1322020,12:38:27,12:38:27,2679,29,,0,0,14544.12,0
1322020,12:39:02,12:39:02,2680,30,,0,0,14931.42,0
1322020,12:39:17,12:39:17,2681,31,,0,0,15112.82,0
1322020,12:39:47,12:39:47,2682,32,,0,0,15458.87,0
1322020,12:40:45,12:40:45,2683,33,,0,0,16245.49,0
1322020,12:41:12,12:41:12,2684,34,,0,0,16606.24,0
1322020,12:42:00,12:42:00,2685,35,,0,0,17102.76,1
1322020,12:42:58,12:42:58,2686,36,,0,0,17529.10,0
1322020,12:44:23,12:44:23,2688,37,,0,0,18358.18,0
1322020,12:45:00,12:45:00,2689,38,,0,0,18707.76,1
1322020,12:45:43,12:45:43,2690,39,,0,0,19006.49,0
1322020,12:46:41,12:46:41,2691,40,,0,0,19472.57,0
1322020,12:47:39,12:47:39,2692,41,,0,0,19760.76,0
1322020,12:48:04,12:48:04,2693,42,,0,0,19930.59,0
1322020,12:48:51,12:48:51,2694,43,,0,0,20272.49,0
1322020,12:49:43,12:49:43,2695,44,,0,0,20585.39,0
1322020,12:50:20,12:50:20,2696,45,,0,0,20889.86,0
1322020,12:51:22,12:51:22,2697,46,,0,0,21382.89,0
1322020,12:52:16,12:52:16,2698,47,,0,0,21808.83,0
1322020,12:53:05,12:53:05,2699,48,,0,0,22122.67,0
1322020,12:53:41,12:53:41,2700,49,,0,0,22475.55,0
1322020,12:54:02,12:54:02,2701,50,,0,0,22646.91,0
1322020,12:54:46,12:54:46,2702,51,,0,0,23038.59,0
1322020,12:55:01,12:55:01,2703,52,,0,0,23184.38,0
1322020,12:55:32,12:55:32,2704,53,,0,0,23458.21,0
1322020,12:56:00,12:56:00,2705,54,,0,0,23678.91,1
1322020,12:56:27,12:56:27,2706,55,,0,0,23998.59,0
1322020,12:56:51,12:56:51,2707,56,,0,0,24272.98,0
1322020,12:57:15,12:57:15,2708,57,,0,0,24492.29,0
1322020,12:57:41,12:57:41,2709,58,,0,0,24732.81,0
1322020,12:58:49,12:58:49,2710,59,,0,0,25355.55,0
1322020,12:59:37,12:59:37,2713,60,,0,0,25912.05,0
1322020,12:59:57,12:59:57,2714,61,,0,0,26159.14,0
1322020,13:00:25,13:00:25,2715,62,,0,0,26400.79,0
1322020,13:01:00,13:01:00,2716,63,,0,0,26684.79,1
1322020,13:01:37,13:01:37,2717,64,,0,0,26903.53,0
1322020,13:03:16,13:03:16,2719,65,,0,0,27434.88,0
1322020,13:04:14,13:04:14,2721,66,,0,0,27832.19,0
1322020,13:04:37,13:04:37,2722,67,,0,0,28021.01,0
1322020,13:05:18,13:05:18,2723,68,,0,0,28265.11,0
1322020,13:06:00,13:06:00,2724,69,,0,0,28526.86,1
1322020,13:06:47,13:06:47,2726,70,,0,0,28918.60,0
1322020,13:07:48,13:07:48,2728,71,,0,0,29330.81,0
1322020,13:08:44,13:08:44,2730,72,,0,0,29718.91,0
1322020,13:09:39,13:09:39,2732,73,,0,0,30063.78,0
1322020,13:12:00,13:12:00,2517,74,,0,0,30979.45,1
1323020,11:22:00,11:22:00,139,1,,0,0,0.00,1
1323020,11:22:27,11:22:27,140,2,,0,0,402.14,0
1323020,11:22:47,11:22:47,141,3,,0,0,606.29,0
1323020,11:23:13,11:23:13,142,4,,0,0,824.79,0
1323020,11:23:42,11:23:42,143,5,,0,0,1088.42,0
1323020,11:24:05,11:24:05,144,6,,0,0,1266.03,0
1323020,11:24:24,11:24:24,145,7,,0,0,1465.90,0
1323020,11:24:41,11:24:41,146,8,,0,0,1625.31,0
1323020,11:24:55,11:24:55,147,9,,0,0,1743.35,0
1323020,11:25:05,11:25:05,148,10,,0,0,1855.27,0
1323020,11:25:26,11:25:26,149,11,,0,0,2088.88,0
1323020,11:25:38,11:25:38,150,12,,0,0,2240.52,0
1323020,11:25:52,11:25:52,151,13,,0,0,2403.46,0
1323020,11:26:15,11:26:15,152,14,,0,0,2662.69,0
1323020,11:26:40,11:26:40,153,15,,0,0,2836.40,0
1323020,11:27:16,11:27:16,154,16,,0,0,3160.85,0
1323020,11:27:39,11:27:39,155,17,,0,0,3370.50,0
1323020,11:28:11,11:28:11,156,18,,0,0,3696.44,0
1323020,11:28:30,11:28:30,157,19,,0,0,3915.80,0
1323020,11:28:50,11:28:50,158,20,,0,0,4138.66,0
1323020,11:29:06,11:29:06,159,21,,0,0,4311.12,0
1323020,11:29:25,11:29:25,160,22,,0,0,4517.44,0
1323020,11:29:51,11:29:51,161,23,,0,0,4804.70,0
1323020,11:30:10,11:30:10,162,24,,0,0,4999.19,0
1323020,11:30:30,11:30:30,163,25,,0,0,5172.23,0
1323020,11:30:54,11:30:54,164,26,,0,0,5424.99,0
1323020,11:31:27,11:31:27,165,27,,0,0,5692.26,0
1323020,11:31:46,11:31:46,166,28,,0,0,5848.27,0
1323020,11:33:00,11:33:00,167,29,,0,0,6577.85,1
1323020,11:33:24,11:33:24,168,30,,0,0,6781.41,0
1323020,11:33:59,11:33:59,169,31,,0,0,7114.73,0
1323020,11:34:18,11:34:18,170,32,,0,0,7302.12,0
1323020,11:34:44,11:34:44,171,33,,0,0,7505.52,0
1323020,11:35:07,11:35:07,172,34,,0,0,7740.22,0
1323020,11:35:49,11:35:49,173,35,,0,0,8136.34,0
1323020,11:36:09,11:36:09,174,36,,0,0,8326.10,0
1323020,11:36:33,11:36:33,175,37,,0,0,8529.62,0
1323020,11:36:58,11:36:58,176,38,,0,0,8757.76,0
1323020,11:37:46,11:37:46,177,39,,0,0,9110.04,0
1323020,11:38:12,11:38:12,178,40,,0,0,9297.81,0
1323020,11:38:41,11:38:41,179,41,,0,0,9565.99,0
1323020,11:39:05,11:39:05,180,42,,0,0,9779.78,0
1323020,11:39:41,11:39:41,181,43,,0,0,10092.06,0
1323020,11:39:58,11:39:58,182,44,,0,0,10310.16,0
1323020,11:40:39,11:40:39,183,45,,0,0,10699.67,0
1323020,11:41:08,11:41:08,184,46,,0,0,10946.19,0
1323020,11:41:49,11:41:49,185,47,,0,0,11286.48,0
1323020,11:42:11,11:42:11,186,48,,0,0,11508.47,0
1323020,11:42:25,11:42:25,187,49,,0,0,11622.12,0
1323020,11:42:48,11:42:48,188,50,,0,0,11820.09,0
1323020,11:43:09,11:43:09,189,51,,0,0,12002.97,0
1323020,11:43:24,11:43:24,190,52,,0,0,12146.89,0
1323020,11:43:50,11:43:50,191,53,,0,0,12393.49,0
1323020,11:44:22,11:44:22,192,54,,0,0,12676.34,0
1323020,11:44:43,11:44:43,193,55,,0,0,12845.99,0
1323020,11:45:09,11:45:09,194,56,,0,0,13054.56,0
1323020,11:45:38,11:45:38,195,57,,0,0,13288.24,0
1323020,11:45:57,11:45:57,196,58,,0,0,13484.39,0
1323020,11:46:20,11:46:20,197,59,,0,0,13678.09,0
1323020,11:46:34,11:46:34,198,60,,0,0,13853.04,0
1323020,11:47:00,11:47:00,199,61,,0,0,14056.43,1
1323020,11:47:39,11:47:39,200,62,,0,0,14407.03,0
1323020,11:48:07,11:48:07,201,63,,0,0,14608.63,0
1323020,11:48:38,11:48:38,202,64,,0,0,14913.56,0
1323020,11:49:07,11:49:07,203,65,,0,0,15145.31,0
1323020,11:49:40,11:49:40,204,66,,0,0,15390.46,0
1323020,11:50:18,11:50:18,205,67,,0,0,15676.84,0
1323020,11:50:47,11:50:47,206,68,,0,0,15900.93,0
1323020,11:51:23,11:51:23,207,69,,0,0,16183.81,0
1323020,11:51:48,11:51:48,208,70,,0,0,16375.09,0
1323020,11:52:31,11:52:31,209,71,,0,0,16692.43,0
1323020,11:53:05,11:53:05,210,72,,0,0,16960.78,0
1323020,11:53:31,11:53:31,211,73,,0,0,17153.27,0
1323020,11:53:57,11:53:57,212,74,,0,0,17374.06,0
1323020,11:54:26,11:54:26,213,75,,0,0,17612.37,0
1323020,11:54:50,11:54:50,214,76,,0,0,17781.85,0
1323020,11:55:13,11:55:13,215,77,,0,0,17990.15,0
1323020,11:55:47,11:55:47,216,78,,0,0,18236.16,0
1323020,11:56:27,11:56:27,217,79,,0,0,18475.68,0
1323020,11:57:19,11:57:19,218,80,,0,0,18890.40,0
1323020,11:58:31,11:58:31,219,81,,0,0,19531.71,0
1323020,11:59:16,11:59:16,220,82,,0,0,19909.93,0
1323020,12:00:03,12:00:03,8487,83,,0,0,20270.20,0
1323020,12:01:00,12:01:00,221,84,,0,0,20608.57,1
1323020,12:01:09,12:01:09,8350,85,,0,0,20687.82,0
1323020,12:01:54,12:01:54,224,86,,0,0,21120.61,0
1323020,12:02:38,12:02:38,225,87,,0,0,21559.56,0
1323020,12:03:13,12:03:13,226,88,,0,0,21910.72,0
1323020,12:03:52,12:03:52,227,89,,0,0,22306.88,0
1323020,12:04:32,12:04:32,228,90,,0,0,22684.48,0
1323020,12:05:04,12:05:04,229,91,,0,0,23160.38,0
1323020,12:05:41,12:05:41,230,92,,0,0,23544.51,0
1323020,12:06:00,12:06:00,231,93,,0,0,23761.11,0
1323020,12:06:33,12:06:33,232,94,,0,0,24131.71,0
1323020,12:06:50,12:06:50,233,95,,0,0,24313.46,0
1323020,12:07:25,12:07:25,234,96,,0,0,24720.62,0
1323020,12:07:42,12:07:42,235,97,,0,0,24894.71,0
1323020,12:08:17,12:08:17,236,98,,0,0,25364.80,0
1323020,12:08:50,12:08:50,237,99,,0,0,25681.70,0
1323020,12:09:54,12:09:54,238,100,,0,0,26417.34,0
1323020,12:11:02,12:11:02,8585,101,,0,0,27186.87,0
1323020,12:12:31,12:12:31,239,102,,0,0,28135.12,0
1323020,12:14:20,12:14:20,240,103,,0,0,29212.53,0
1323020,12:15:14,12:15:14,241,104,,0,0,29768.05,0
1323020,12:15:57,12:15:57,242,105,,0,0,30280.85,0
1323020,12:16:23,12:16:23,243,106,,0,0,30568.43,0
1323020,12:17:00,12:17:00,244,107,,0,0,30961.81,0
1323020,12:17:47,12:17:47,245,108,,0,0,31461.36,0
1323020,12:20:35,12:20:35,7477,109,,0,0,32995.78,0
1323020,12:26:00,12:26:00,7192,110,,0,0,36501.46,1
1323020,12:33:00,12:33:00,1,111,,0,0,42151.27,1
1324020,21:50:00,21:50:00,8222,1,,0,0,0.00,1
1324020,21:51:53,21:51:53,7957,2,,0,0,1008.29,0
1324020,21:52:10,21:52:10,7958,3,,0,0,1138.50,0
1324020,21:52:45,21:52:45,7887,4,,0,0,1441.14,0
1324020,21:53:18,21:53:18,7888,5,,0,0,1712.71,0
1324020,21:53:42,21:53:42,7889,6,,0,0,1910.82,0
1324020,21:54:58,21:54:58,7890,7,,0,0,2491.62,0
1324020,21:55:32,21:55:32,7891,8,,0,0,2762.14,0
1324020,21:56:37,21:56:37,7892,9,,0,0,3299.66,0
1324020,21:57:44,21:57:44,7893,10,,0,0,3793.60,0
1324020,21:58:10,21:58:10,7894,11,,0,0,4031.97,0
1324020,21:59:25,21:59:25,7895,12,,0,0,4923.85,0
1324020,22:01:00,22:01:00,4282,13,,0,0,5808.17,1
1324020,22:01:40,22:01:40,4283,14,,0,0,6173.33,0
1324020,22:02:03,22:02:03,4284,15,,0,0,6362.17,0
1324020,22:02:22,22:02:22,4285,16,,0,0,6527.91,0
1324020,22:02:50,22:02:50,4286,17,,0,0,6777.37,0
1324020,22:03:14,22:03:14,4287,18,,0,0,7003.95,0
1324020,22:03:38,22:03:38,4288,19,,0,0,7234.54,0
1324020,22:03:47,22:03:47,8079,20,,0,0,7298.61,0
1324020,22:04:01,22:04:01,1913,21,,0,0,7411.86,0
1324020,22:05:00,22:05:00,1825,22,,0,0,7882.45,1
1324020,22:06:07,22:06:07,1867,23,,0,0,8467.93,0
1324020,22:06:35,22:06:35,1868,24,,0,0,8671.64,0
1324020,22:07:23,22:07:23,1827,25,,0,0,9136.85,0
1324020,22:08:00,22:08:00,8091,26,,0,0,9468.73,0
1324020,22:08:51,22:08:51,8092,27,,0,0,9910.97,0
1324020,22:09:13,22:09:13,8093,28,,0,0,10080.69,0
1324020,22:10:06,22:10:06,8094,29,,0,0,10622.12,0
1324020,22:10:31,22:10:31,8095,30,,0,0,10871.09,0
1324020,22:11:03,22:11:03,8096,31,,0,0,11130.93,0
1324020,22:11:45,22:11:45,8097,32,,0,0,11563.45,0
1324020,22:12:00,22:12:00,8098,33,,0,0,11715.07,0
1324020,22:12:23,22:12:23,8099,34,,0,0,11958.06,0
1324020,22:13:02,22:13:02,8100,35,,0,0,12327.73,0
1324020,22:13:36,22:13:36,8101,36,,0,0,12659.76,0
1324020,22:14:32,22:14:32,8102,37,,0,0,13221.19,0
1324020,22:15:00,22:15:00,8081,38,,0,0,13446.39,1
1324020,22:15:26,22:15:26,8103,39,,0,0,13770.75,0
1324020,22:16:07,22:16:07,8104,40,,0,0,14227.40,0
1324020,22:16:35,22:16:35,8105,41,,0,0,14577.29,0
1324020,22:16:59,22:16:59,8106,42,,0,0,14841.67,0
1324020,22:17:22,22:17:22,5242,43,,0,0,15111.71,0
1324020,22:17:42,22:17:42,5243,44,,0,0,15347.00,0
1324020,22:17:57,22:17:57,5244,45,,0,0,15494.56,0
1324020,22:18:13,22:18:13,5245,46,,0,0,15700.31,0
1324020,22:18:41,22:18:41,5246,47,,0,0,16025.80,0
1324020,22:19:31,22:19:31,5247,48,,0,0,16625.59,0
1324020,22:20:06,22:20:06,5248,49,,0,0,17000.51,0
1324020,22:20:44,22:20:44,5249,50,,0,0,17349.51,0
1324020,22:22:00,22:22:00,2462,51,,0,0,18087.15,1
1324020,22:23:52,22:23:52,5250,52,,0,0,18989.87,0
1324020,22:24:45,22:24:45,5251,53,,0,0,19485.89,0
1324020,22:25:16,22:25:16,8107,54,,0,0,19813.01,0
1324020,22:26:13,22:26:13,8108,55,,0,0,20442.59,0
1324020,22:26:31,22:26:31,8109,56,,0,0,20636.19,0
1324020,22:27:02,22:27:02,8110,57,,0,0,20972.23,0
1324020,22:28:22,22:28:22,8111,58,,0,0,21790.35,0
1324020,22:28:55,22:28:55,8112,59,,0,0,22105.87,0
1324020,22:29:33,22:29:33,8113,60,,0,0,22474.82,0
1324020,22:30:25,22:30:25,8114,61,,0,0,23074.01,0
1324020,22:31:00,22:31:00,8082,62,,0,0,23487.87,1
1324020,22:31:37,22:31:37,8115,63,,0,0,23974.43,0
1324020,22:31:58,22:31:58,8116,64,,0,0,24213.94,0
1324020,22:32:28,22:32:28,8117,65,,0,0,24599.28,0
1324020,22:32:51,22:32:51,8118,66,,0,0,24894.25,0
1324020,22:33:12,22:33:12,8119,67,,0,0,25142.54,0
1324020,22:33:50,22:33:50,8120,68,,0,0,25679.70,0
1324020,22:34:23,22:34:23,8121,69,,0,0,26167.15,0
1324020,22:34:44,22:34:44,8122,70,,0,0,26420.90,0
1324020,22:35:09,22:35:09,8123,71,,0,0,26736.96,0
1324020,22:36:09,22:36:09,8124,72,,0,0,27500.39,0
1324020,22:36:26,22:36:26,8125,73,,0,0,27757.69,0
1324020,22:37:12,22:37:12,8126,74,,0,0,28372.32,0
1324020,22:38:43,22:38:43,8127,75,,0,0,29315.20,0
1324020,22:39:29,22:39:29,8128,76,,0,0,29816.39,0
1324020,22:40:00,22:40:00,8083,77,,0,0,30129.64,1
1324020,22:42:00,22:42:00,8129,78,,0,0,31319.88,0
1324020,22:42:51,22:42:51,8130,79,,0,0,31723.11,0
1324020,22:43:25,22:43:25,8131,80,,0,0,32188.52,0
1324020,22:44:04,22:44:04,8132,81,,0,0,32669.36,0
1324020,22:44:40,22:44:40,8133,82,,0,0,33166.76,0
1324020,22:45:22,22:45:22,8134,83,,0,0,33727.95,0
1324020,22:45:47,22:45:47,8135,84,,0,0,34060.73,0
1324020,22:46:45,22:46:45,8136,85,,0,0,34822.80,0
1324020,22:47:00,22:47:00,8084,86,,0,0,34971.93,1
1324020,22:48:05,22:48:05,8137,87,,0,0,35787.38,0
1324020,22:48:40,22:48:40,8138,88,,0,0,36173.94,0
1324020,22:49:27,22:49:27,8139,89,,0,0,36745.29,0
1324020,22:50:16,22:50:16,8140,90,,0,0,37307.44,0
1324020,22:50:43,22:50:43,8141,91,,0,0,37673.82,0
1324020,22:51:15,22:51:15,8142,92,,0,0,37990.46,0
1324020,22:52:00,22:52:00,8085,93,,0,0,38435.81,1
1324020,22:52:18,22:52:18,8143,94,,0,0,38735.81,0
1324020,22:52:38,22:52:38,8144,95,,0,0,39079.43,0
1324020,22:53:23,22:53:23,8145,96,,0,0,39856.63,0
1324020,22:54:14,22:54:14,8146,97,,0,0,40685.43,0
1324020,22:55:06,22:55:06,8147,98,,0,0,41388.82,0
1324020,22:55:24,22:55:24,8148,99,,0,0,41589.34,0
1324020,22:56:37,22:56:37,8149,100,,0,0,42770.18,0
1324020,22:57:53,22:57:53,8150,101,,0,0,43629.28,0
1324020,22:58:14,22:58:14,7969,102,,0,0,43957.39,0
1324020,23:00:00,23:00:00,4845,103,,0,0,45203.24,1
1325070,07:25:00,07:25:00,7156,1,,0,0,0.00,1
1325070,07:25:40,07:25:40,7911,2,,0,0,577.83,0
1325070,07:26:08,07:26:08,7912,3,,0,0,1012.86,0
1325070,07:26:35,07:26:35,1698,4,,0,0,1456.79,0
1325070,07:27:00,07:27:00,1699,5,,0,0,1816.22,1
1325070,07:27:36,07:27:36,1700,6,,0,0,2133.81,0
1325070,07:28:04,07:28:04,1701,7,,0,0,2381.50,0
1325070,07:28:34,07:28:34,1702,8,,0,0,2707.83,0
1325070,07:29:07,07:29:07,1703,9,,0,0,3039.69,0
1325070,07:30:00,07:30:00,1704,10,,0,0,3615.27,1
1325070,07:30:40,07:30:40,1705,11,,0,0,4103.91,0
1325070,07:31:08,07:31:08,1706,12,,0,0,4430.87,0
1325070,07:31:48,07:31:48,1707,13,,0,0,4844.74,0
1325070,07:32:20,07:32:20,1708,14,,0,0,5162.11,0
1325070,07:32:52,07:32:52,1709,15,,0,0,5542.73,0
1325070,07:33:29,07:33:29,1711,16,,0,0,6072.24,0
1325070,07:33:54,07:33:54,1712,17,,0,0,6386.64,0
1325070,07:34:15,07:34:15,1713,18,,0,0,6706.08,0
1325070,07:34:46,07:34:46,1714,19,,0,0,7089.23,0
1325070,07:35:00,07:35:00,1715,20,,0,0,7280.28,1
1325070,07:35:31,07:35:31,1716,21,,0,0,7573.18,0
1325070,07:36:02,07:36:02,1717,22,,0,0,7920.75,0
1325070,07:36:28,07:36:28,1718,23,,0,0,8208.57,0
1325070,07:36:57,07:36:57,1719,24,,0,0,8481.16,0
1325070,07:37:26,07:37:26,1720,25,,0,0,8775.83,0
1325070,07:38:04,07:38:04,5036,26,,0,0,9036.14,0
1325070,07:38:41,07:38:41,5037,27,,0,0,9271.22,0
1325070,07:40:11,07:40:11,7941,28,,0,0,10177.58,0
1325070,07:42:00,07:42:00,7942,29,,0,0,11170.68,1
1325070,07:42:48,07:42:48,7886,30,,0,0,11554.52,0
1325070,07:44:23,07:44:23,5041,31,,0,0,12298.20,0
1325070,07:45:11,07:45:11,5042,32,,0,0,12774.39,0
1325070,07:46:03,07:46:03,5043,33,,0,0,13298.37,0
1325070,07:46:49,07:46:49,1734,34,,0,0,13719.48,0
1325070,07:47:35,07:47:35,1730,35,,0,0,14080.51,0
1325070,07:48:04,07:48:04,1731,36,,0,0,14343.04,0
1325070,07:49:00,07:49:00,7323,37,,0,0,14914.91,1
1326020,21:45:00,21:45:00,1965,1,,0,0,0.00,1
1326020,21:46:39,21:46:39,7276,2,,0,0,375.84,0
1326020,21:47:59,21:47:59,7144,3,,0,0,617.04,0
1326020,21:49:51,21:49:51,7146,4,,0,0,994.98,0
1326020,21:50:45,21:50:45,646,5,,0,0,1203.62,0
1326020,21:53:32,21:53:32,7173,6,,0,0,1844.98,0
1326020,21:57:00,21:57:00,648,7,,0,0,2646.77,1
1326020,21:58:49,21:58:49,653,8,,0,0,3807.83,0
1326020,21:59:53,21:59:53,656,9,,0,0,4586.54,0
1326020,22:02:00,22:02:00,662,10,,0,0,6121.43,1
1326020,22:04:34,22:04:34,671,11,,0,0,8235.65,0
1326020,22:08:41,22:08:41,631,12,,0,0,11253.81,0
1326020,22:11:00,22:11:00,636,13,,0,0,12979.44,1
1326020,22:13:49,22:13:49,641,14,,0,0,14660.41,0
1326020,22:19:00,22:19:00,5940,15,,0,0,18393.72,1
1326020,22:21:19,22:21:19,566,16,,0,0,19751.09,0
1326020,22:23:32,22:23:32,571,17,,0,0,21257.49,0
1326020,22:26:52,22:26:52,578,18,,0,0,23544.84,0
1326020,22:29:43,22:29:43,584,19,,0,0,25325.54,0
1326020,22:32:00,22:32:00,590,20,,0,0,26900.94,1
1326020,22:34:04,22:34:04,7154,21,,0,0,28579.04,0
1326020,22:36:22,22:36:22,7981,22,,0,0,30373.90,0
1326020,22:38:24,22:38:24,7478,23,,0,0,32059.50,0
1326020,22:39:59,22:39:59,1317,24,,0,0,33236.27,0
1326020,22:46:00,22:46:00,7192,25,,0,0,37773.99,1
1326020,22:53:00,22:53:00,1,26,,0,0,43443.45,1
1327070,14:00:00,14:00:00,7322,1,,0,0,0.00,1
1327070,14:00:34,14:00:34,3421,2,,0,0,200.70,0
1327070,14:01:05,14:01:05,3422,3,,0,0,538.79,0
1327070,14:01:48,14:01:48,3423,4,,0,0,963.94,0
1327070,14:03:00,14:03:00,3547,5,,0,0,1610.00,0
1327070,14:04:17,14:04:17,3549,6,,0,0,2511.86,0
1327070,14:04:33,14:04:33,3550,7,,0,0,2692.26,0
1327070,14:04:57,14:04:57,3551,8,,0,0,2949.70,0
1327070,14:05:23,14:05:23,3552,9,,0,0,3165.46,0
1327070,14:05:52,14:05:52,3553,10,,0,0,3415.57,0
1327070,14:06:35,14:06:35,3554,11,,0,0,3824.83,0
1327070,14:07:00,14:07:00,5130,12,,0,0,4017.61,1
1327070,14:07:32,14:07:32,5131,13,,0,0,4387.13,0
1327070,14:08:19,14:08:19,5132,14,,0,0,4860.36,0
1327070,14:08:59,14:08:59,5133,15,,0,0,5284.43,0
1327070,14:09:14,14:09:14,5134,16,,0,0,5459.22,0
1327070,14:09:44,14:09:44,5135,17,,0,0,5699.85,0
1327070,14:10:37,14:10:37,5136,18,,0,0,6046.23,0
1327070,14:11:33,14:11:33,5137,19,,0,0,6592.26,0
1327070,14:12:14,14:12:14,5138,20,,0,0,7077.05,0
1327070,14:12:37,14:12:37,5139,21,,0,0,7306.59,0
1327070,14:13:11,14:13:11,5140,22,,0,0,7589.44,0
1327070,14:13:39,14:13:39,5141,23,,0,0,7801.88,0
1327070,14:14:00,14:14:00,5142,24,,0,0,8039.55,1
1327070,14:14:34,14:14:34,5143,25,,0,0,8339.39,0
1327070,14:15:28,14:15:28,5144,26,,0,0,8909.78,0
1327070,14:15:51,14:15:51,5145,27,,0,0,9134.49,0
1327070,14:16:27,14:16:27,5146,28,,0,0,9426.50,0
1327070,14:17:14,14:17:14,5147,29,,0,0,9854.05,0
1327070,14:18:15,14:18:15,5148,30,,0,0,10502.55,0
1327070,14:18:28,14:18:28,5149,31,,0,0,10604.52,0
1327070,14:18:56,14:18:56,5150,32,,0,0,10892.76,0
1327070,14:19:50,14:19:50,5151,33,,0,0,11459.36,0
1327070,14:20:22,14:20:22,5152,34,,0,0,11802.34,0
1327070,14:20:40,14:20:40,5153,35,,0,0,12013.07,0
1327070,14:21:30,14:21:30,5154,36,,0,0,12584.55,0
1327070,14:22:01,14:22:01,5155,37,,0,0,12901.11,0
1327070,14:22:29,14:22:29,5156,38,,0,0,13210.49,0
1327070,14:22:53,14:22:53,5157,39,,0,0,13449.14,0
1327070,14:23:10,14:23:10,5158,40,,0,0,13620.57,0
1327070,14:23:36,14:23:36,5159,41,,0,0,13821.56,0
1327070,14:24:14,14:24:14,5160,42,,0,0,14261.22,0
1327070,14:24:29,14:24:29,7483,43,,0,0,14427.74,0
1327070,14:25:00,14:25:00,5161,44,,0,0,14715.65,1
1327070,14:25:44,14:25:44,5162,45,,0,0,15321.83,0
1327070,14:26:02,14:26:02,5163,46,,0,0,15566.39,0
1327070,14:26:24,14:26:24,5164,47,,0,0,15832.95,0
1327070,14:26:47,14:26:47,5165,48,,0,0,16075.25,0
1327070,14:27:13,14:27:13,5166,49,,0,0,16345.53,0
1327070,14:27:43,14:27:43,5167,50,,0,0,16740.89,0
1327070,14:28:16,14:28:16,5168,51,,0,0,17141.10,0
1327070,14:28:32,14:28:32,5169,52,,0,0,17303.74,0
1327070,14:29:08,14:29:08,5170,53,,0,0,17718.84,0
1327070,14:29:44,14:29:44,5171,54,,0,0,18050.91,0
1327070,14:30:29,14:30:29,5172,55,,0,0,18507.75,0
1327070,14:30:44,14:30:44,5173,56,,0,0,18700.11,0
1327070,14:31:29,14:31:29,5174,57,,0,0,19303.54,0
1327070,14:32:00,14:32:00,5175,58,,0,0,19625.33,1
1327070,14:32:26,14:32:26,5176,59,,0,0,19898.50,0
1327070,14:33:16,14:33:16,5177,60,,0,0,20508.10,0
1327070,14:33:54,14:33:54,5178,61,,0,0,20939.04,0
1327070,14:34:33,14:34:33,2515,62,,0,0,21251.23,0
1327070,14:35:25,14:35:25,2516,63,,0,0,21831.09,0
1327070,14:37:00,14:37:00,2462,64,,0,0,22727.55,1
1327070,14:38:56,14:38:56,2463,65,,0,0,23765.36,0
1327070,14:39:13,14:39:13,2464,66,,0,0,23892.14,0
1327070,14:39:41,14:39:41,2465,67,,0,0,24140.41,0
1327070,14:40:59,14:40:59,2466,68,,0,0,24901.15,0
1327070,14:41:44,14:41:44,5180,69,,0,0,25310.61,0
1327070,14:42:13,14:42:13,5181,70,,0,0,25665.53,0
1327070,14:42:38,14:42:38,5182,71,,0,0,25897.59,0
1327070,14:43:04,14:43:04,5183,72,,0,0,26124.70,0
1327070,14:43:22,14:43:22,5184,73,,0,0,26374.00,0
1327070,14:43:52,14:43:52,5185,74,,0,0,26698.73,0
1327070,14:44:39,14:44:39,5186,75,,0,0,27183.38,0
1327070,14:45:00,14:45:00,5187,76,,0,0,27367.82,1
1327070,14:45:55,14:45:55,5188,77,,0,0,27796.61,0
1327070,14:46:54,14:46:54,5189,78,,0,0,28305.78,0
1327070,14:47:35,14:47:35,5190,79,,0,0,28619.88,0
1327070,14:48:38,14:48:38,5191,80,,0,0,28996.98,0
1327070,14:49:23,14:49:23,5192,81,,0,0,29343.46,0
1327070,14:49:54,14:49:54,5193,82,,0,0,29619.68,0
1327070,14:50:34,14:50:34,5194,83,,0,0,30000.07,0
1327070,14:51:02,14:51:02,5195,84,,0,0,30203.39,0
1327070,14:51:46,14:51:46,2245,85,,0,0,30572.46,0
1327070,14:52:16,14:52:16,2246,86,,0,0,30768.45,0
1327070,14:52:49,14:52:49,2247,87,,0,0,30993.47,0
1327070,14:53:19,14:53:19,2248,88,,0,0,31231.61,0
1327070,14:54:19,14:54:19,1862,89,,0,0,31721.98,0
1327070,14:54:43,14:54:43,1863,90,,0,0,31882.68,0
1327070,14:55:09,14:55:09,6007,91,,0,0,32057.07,0
1327070,14:55:35,14:55:35,1865,92,,0,0,32211.25,0
1327070,14:56:00,14:56:00,7166,93,,0,0,32382.71,1
1327070,14:56:50,14:56:50,6006,94,,0,0,32660.75,0
1327070,14:57:21,14:57:21,2249,95,,0,0,32852.81,0
1327070,14:58:15,14:58:15,2250,96,,0,0,33263.40,0
1327070,14:59:19,14:59:19,2251,97,,0,0,33584.97,0
1327070,14:59:48,14:59:48,2252,98,,0,0,33768.85,0
1327070,15:00:34,15:00:34,2253,99,,0,0,34036.72,0
1327070,15:01:15,15:01:15,2254,100,,0,0,34299.93,0
1327070,15:02:06,15:02:06,2255,101,,0,0,34587.36,0
1327070,15:03:29,15:03:29,2256,102,,0,0,35109.63,0
1327070,15:04:17,15:04:17,2257,103,,0,0,35374.35,0
1327070,15:05:08,15:05:08,2258,104,,0,0,35690.90,0
1327070,15:05:58,15:05:58,2259,105,,0,0,35981.18,0
1327070,15:07:00,15:07:00,2000,106,,0,0,36343.57,1
1327070,15:07:29,15:07:29,2001,107,,0,0,36569.96,0
1327070,15:08:18,15:08:18,2002,108,,0,0,36945.95,0
1327070,15:08:51,15:08:51,2003,109,,0,0,37256.27,0
1327070,15:09:23,15:09:23,2004,110,,0,0,37583.45,0
1327070,15:09:44,15:09:44,2005,111,,0,0,37769.56,0
1327070,15:10:12,15:10:12,2006,112,,0,0,38011.63,0
1327070,15:10:36,15:10:36,2007,113,,0,0,38216.13,0
1327070,15:11:02,15:11:02,2008,114,,0,0,38467.95,0
1327070,15:11:55,15:11:55,2009,115,,0,0,38948.41,0
1327070,15:12:30,15:12:30,2010,116,,0,0,39244.43,0
1327070,15:13:06,15:13:06,2011,117,,0,0,39587.05,0
1327070,15:13:26,15:13:26,2012,118,,0,0,39747.87,0
1327070,15:14:02,15:14:02,2013,119,,0,0,40136.98,0
1327070,15:14:44,15:14:44,2014,120,,0,0,40550.42,0
1327070,15:16:36,15:16:36,2015,121,,0,0,41585.05,0
1327070,15:17:11,15:17:11,2016,122,,0,0,41835.08,0
1327070,15:17:33,15:17:33,2017,123,,0,0,42041.13,0
1327070,15:18:00,15:18:00,2018,124,,0,0,42303.64,1
1327070,15:18:21,15:18:21,5196,125,,0,0,42495.53,0
1327070,15:19:06,15:19:06,5197,126,,0,0,42940.03,0
1327070,15:19:33,15:19:33,5198,127,,0,0,43194.22,0
1327070,15:20:27,15:20:27,5199,128,,0,0,43658.47,0
1327070,15:21:13,15:21:13,5200,129,,0,0,44114.62,0
1327070,15:21:37,15:21:37,5201,130,,0,0,44326.31,0
1327070,15:22:06,15:22:06,5202,131,,0,0,44615.75,0
1327070,15:22:33,15:22:33,5203,132,,0,0,44901.58,0
1327070,15:23:05,15:23:05,5204,133,,0,0,45269.13,0
1327070,15:24:02,15:24:02,5205,134,,0,0,45843.80,0
1327070,15:26:10,15:26:10,5207,135,,0,0,46914.09,0
1327070,15:27:11,15:27:11,5208,136,,0,0,47519.21,0
1327070,15:27:44,15:27:44,5209,137,,0,0,47853.08,0
1327070,15:28:06,15:28:06,5210,138,,0,0,48060.00,0
1327070,15:28:30,15:28:30,5211,139,,0,0,48260.98,0
1327070,15:29:00,15:29:00,1650,140,,0,0,48499.87,1
1327070,15:29:20,15:29:20,1651,141,,0,0,48665.67,0
1327070,15:29:53,15:29:53,1652,142,,0,0,49006.25,0
1327070,15:30:13,15:30:13,1653,143,,0,0,49187.66,0
1327070,15:30:44,15:30:44,1654,144,,0,0,49463.79,0
1327070,15:32:50,15:32:50,5381,145,,0,0,50151.96,0
1327070,15:33:14,15:33:14,5382,146,,0,0,50369.08,0
1327070,15:34:17,15:34:17,5384,147,,0,0,50740.69,0
1327070,15:34:40,15:34:40,5385,148,,0,0,50921.33,0
1327070,15:35:03,15:35:03,5386,149,,0,0,51191.86,0
1327070,15:35:29,15:35:29,5387,150,,0,0,51462.56,0
1327070,15:35:58,15:35:58,5388,151,,0,0,51772.00,0
1327070,15:36:50,15:36:50,5389,152,,0,0,52251.78,0
1327070,15:37:14,15:37:14,5390,153,,0,0,52437.98,0
1327070,15:37:35,15:37:35,5391,154,,0,0,52649.51,0
1327070,15:38:22,15:38:22,5392,155,,0,0,53133.50,0
1327070,15:39:58,15:39:58,1531,156,,0,0,54151.59,0
1327070,15:41:00,15:41:00,5393,157,,0,0,54697.92,1
1328010,19:52:00,19:52:00,7323,1,,0,0,0.00,1
1328010,19:52:48,19:52:48,1733,2,,0,0,573.56,0
1328010,19:53:48,19:53:48,1734,3,,0,0,1208.13,0
1328010,19:54:14,19:54:14,4998,4,,0,0,1483.64,0
1328010,19:54:42,19:54:42,4999,5,,0,0,1780.41,0
1328010,19:55:18,19:55:18,5000,6,,0,0,2183.24,0
1328010,19:56:09,19:56:09,5001,7,,0,0,2738.87,0
1328010,19:57:42,19:57:42,7885,8,,0,0,3399.49,0
1328010,19:59:00,19:59:00,7943,9,,0,0,3809.31,1
1328010,20:00:36,20:00:36,7944,10,,0,0,4789.10,0
1328010,20:02:46,20:02:46,1744,11,,0,0,5998.49,0
1328010,20:03:15,20:03:15,1745,12,,0,0,6301.12,0
1328010,20:03:33,20:03:33,1746,13,,0,0,6571.77,0
1328010,20:03:56,20:03:56,1747,14,,0,0,6832.04,0
1328010,20:04:10,20:04:10,1748,15,,0,0,7087.15,0
1328010,20:04:32,20:04:32,1749,16,,0,0,7391.25,0
1328010,20:05:00,20:05:00,1750,17,,0,0,7736.78,1
1328010,20:05:17,20:05:17,1751,18,,0,0,7920.04,0
1328010,20:05:44,20:05:44,1752,19,,0,0,8247.25,0
1328010,20:06:13,20:06:13,1753,20,,0,0,8580.11,0
1328010,20:06:38,20:06:38,1754,21,,0,0,8862.40,0
1328010,20:07:00,20:07:00,1755,22,,0,0,9125.10,0
1328010,20:07:25,20:07:25,1756,23,,0,0,9441.11,0
1328010,20:07:48,20:07:48,1757,24,,0,0,9676.90,0
1328010,20:08:12,20:08:12,1758,25,,0,0,9966.63,0
1328010,20:08:40,20:08:40,1759,26,,0,0,10279.31,0
1328010,20:09:05,20:09:05,1760,27,,0,0,10528.44,0
1328010,20:09:29,20:09:29,1761,28,,0,0,10791.12,0
1328010,20:10:00,20:10:00,1762,29,,0,0,11124.42,1
1328010,20:10:19,20:10:19,1763,30,,0,0,11308.09,0
1328010,20:10:55,20:10:55,1764,31,,0,0,11622.45,0
1328010,20:11:29,20:11:29,1765,32,,0,0,11968.19,0
1328010,20:12:02,20:12:02,1766,33,,0,0,12319.59,0
1328010,20:13:00,20:13:00,1767,34,,0,0,12839.44,1
1328010,20:13:21,20:13:21,1768,35,,0,0,13133.80,0
1328010,20:13:40,20:13:40,1584,36,,0,0,13377.71,0
1328010,20:14:06,20:14:06,1585,37,,0,0,13744.30,0
1328010,20:15:00,20:15:00,7482,38,,0,0,14486.71,1
1329020,05:25:00,05:25:00,3688,1,,0,0,0.00,1
1329020,05:25:15,05:25:15,3689,2,,0,0,177.62,0
1329020,05:25:39,05:25:39,3690,3,,0,0,430.08,0
1329020,05:25:53,05:25:53,3691,4,,0,0,643.62,0
1329020,05:26:23,05:26:23,3692,5,,0,0,980.58,0
1329020,05:26:49,05:26:49,3693,6,,0,0,1274.06,0
1329020,05:27:14,05:27:14,3694,7,,0,0,1566.80,0
1329020,05:27:28,05:27:28,3695,8,,0,0,1753.68,0
1329020,05:27:52,05:27:52,3696,9,,0,0,2034.99,0
1329020,05:28:19,05:28:19,3697,10,,0,0,2369.92,0
1329020,05:28:30,05:28:30,3698,11,,0,0,2553.94,0
1329020,05:29:00,05:29:00,3699,12,,0,0,3071.26,1
1329020,05:29:26,05:29:26,3700,13,,0,0,3308.41,0
1329020,05:29:48,05:29:48,3701,14,,0,0,3497.43,0
1329020,05:30:12,05:30:12,3702,15,,0,0,3709.49,0
1329020,05:30:47,05:30:47,3703,16,,0,0,4015.16,0
1329020,05:31:11,05:31:11,3704,17,,0,0,4223.73,0
1329020,05:31:37,05:31:37,3705,18,,0,0,4466.89,0
1329020,05:32:16,05:32:16,3706,19,,0,0,4824.31,0
1329020,05:32:47,05:32:47,3707,20,,0,0,5088.38,0
1329020,05:33:07,05:33:07,3708,21,,0,0,5265.08,0
1329020,05:33:42,05:33:42,3709,22,,0,0,5592.85,0
1329020,05:34:10,05:34:10,3710,23,,0,0,5843.94,0
1329020,05:34:23,05:34:23,3711,24,,0,0,5968.02,0
1329020,05:34:50,05:34:50,3712,25,,0,0,6216.10,0
1329020,05:35:20,05:35:20,3713,26,,0,0,6472.40,0
1329020,05:36:00,05:36:00,3714,27,,0,0,6815.17,1
1329020,05:36:11,05:36:11,3715,28,,0,0,7030.65,0
1329020,05:36:43,05:36:43,3716,29,,0,0,7393.70,0
1329020,05:37:14,05:37:14,3717,30,,0,0,7657.55,0
1329020,05:37:32,05:37:32,3718,31,,0,0,7805.30,0
1329020,05:37:44,05:37:44,3719,32,,0,0,7914.81,0
1329020,05:38:13,05:38:13,3720,33,,0,0,8234.06,0
1329020,05:38:37,05:38:37,3721,34,,0,0,8476.60,0
1329020,05:38:50,05:38:50,3722,35,,0,0,8621.18,0
1329020,05:39:19,05:39:19,3723,36,,0,0,8955.44,0
1329020,05:39:31,05:39:31,3724,37,,0,0,9183.71,0
1329020,05:39:44,05:39:44,3725,38,,0,0,9435.87,0
1329020,05:40:04,05:40:04,3726,39,,0,0,9846.90,0
1329020,05:40:21,05:40:21,3727,40,,0,0,10159.46,0
1329020,05:40:25,05:40:25,3728,41,,0,0,10239.82,0
1329020,05:40:29,05:40:29,3729,42,,0,0,10323.14,0
1329020,05:40:58,05:40:58,3730,43,,0,0,10729.67,0
1329020,05:41:24,05:41:24,6076,44,,0,0,11000.81,0
1329020,05:42:29,05:42:29,3733,45,,0,0,11727.89,0
1329020,05:43:00,05:43:00,3734,46,,0,0,12081.31,1
1329020,05:43:14,05:43:14,3735,47,,0,0,12196.74,0
1329020,05:43:32,05:43:32,3736,48,,0,0,12383.65,0
1329020,05:44:27,05:44:27,3737,49,,0,0,12858.99,0
1329020,05:44:48,05:44:48,3738,50,,0,0,12992.08,0
1329020,05:45:48,05:45:48,3739,51,,0,0,13318.77,0
1329020,05:46:13,05:46:13,3740,52,,0,0,13474.25,0
1329020,05:46:43,05:46:43,3741,53,,0,0,13624.72,0
1329020,05:47:18,05:47:18,3742,54,,0,0,14123.05,0
1329020,05:47:38,05:47:38,3743,55,,0,0,14404.95,0
1329020,05:47:58,05:47:58,3744,56,,0,0,14684.26,0
1329020,05:48:18,05:48:18,3745,57,,0,0,14946.18,0
1329020,05:48:31,05:48:31,3746,58,,0,0,15111.61,0
1329020,05:48:56,05:48:56,3747,59,,0,0,15446.94,0
1329020,05:49:07,05:49:07,3748,60,,0,0,15597.01,0
1329020,05:49:37,05:49:37,3749,61,,0,0,16017.70,0
1329020,05:49:57,05:49:57,3750,62,,0,0,16310.79,0
1329020,05:50:20,05:50:20,3751,63,,0,0,16622.30,0
1329020,05:50:54,05:50:54,3752,64,,0,0,17104.70,0
1329020,05:50:59,05:50:59,3753,65,,0,0,17189.42,0
1329020,05:51:12,05:51:12,3754,66,,0,0,17362.83,0
1329020,05:53:00,05:53:00,3008,67,,0,0,18063.21,1
1330020,06:35:00,06:35:00,8004,1,,0,0,0.00,1
1330020,06:35:38,06:35:38,8414,2,,0,0,406.55,0
1330020,06:37:08,06:37:08,8415,3,,0,0,1241.51,0
1330020,06:38:02,06:38:02,8416,4,,0,0,1792.68,0
1330020,06:38:18,06:38:18,8417,5,,0,0,1935.39,0
1330020,06:38:43,06:38:43,8418,6,,0,0,2269.24,0
1330020,06:39:44,06:39:44,8419,7,,0,0,2994.39,0
1330020,06:41:00,06:41:00,8407,8,,0,0,3622.61,1
1330020,06:41:21,06:41:21,8420,9,,0,0,3795.59,0
1330020,06:41:45,06:41:45,8421,10,,0,0,4064.12,0
1330020,06:42:04,06:42:04,8422,11,,0,0,4249.67,0
1330020,06:42:46,06:42:46,8423,12,,0,0,4621.27,0
1330020,06:43:19,06:43:19,8424,13,,0,0,5033.25,0
1330020,06:44:00,06:44:00,8406,14,,0,0,5579.08,1
1330020,06:44:34,06:44:34,8425,15,,0,0,6021.33,0
1330020,06:45:00,06:45:00,8426,16,,0,0,6526.84,0
1330020,06:45:52,06:45:52,8427,17,,0,0,7317.16,0
1330020,06:47:40,06:47:40,8428,18,,0,0,8494.27,0
1330020,06:48:17,06:48:17,8429,19,,0,0,9002.20,0
1330020,06:48:39,06:48:39,8430,20,,0,0,9305.00,0
1330020,06:48:59,06:48:59,8431,21,,0,0,9585.05,0
1330020,06:49:33,06:49:33,8432,22,,0,0,10014.83,0
1330020,06:50:04,06:50:04,8433,23,,0,0,10479.06,0
1330020,06:50:46,06:50:46,8434,24,,0,0,11042.04,0
1330020,06:51:00,06:51:00,8408,25,,0,0,11237.22,1
1330020,06:52:27,06:52:27,8435,26,,0,0,12125.97,0
1330020,06:53:49,06:53:49,8436,27,,0,0,12714.86,0
1330020,06:54:39,06:54:39,8437,28,,0,0,13042.69,0
1330020,06:55:25,06:55:25,8409,29,,0,0,13502.21,0
1330020,06:56:01,06:56:01,8490,30,,0,0,13852.21,0
1330020,06:56:57,06:56:57,8491,31,,0,0,14634.92,0
1330020,06:59:00,06:59:00,8492,32,,0,0,16101.95,1
1331020,20:13:00,20:13:00,8156,1,,0,0,0.00,1
1331020,20:13:29,20:13:29,8157,2,,0,0,345.99,0
1331020,20:13:36,20:13:36,8158,3,,0,0,446.01,0
1331020,20:14:26,20:14:26,8214,4,,0,0,1236.20,0
1331020,20:15:12,20:15:12,2293,5,,0,0,1938.61,0
1331020,20:15:36,20:15:36,8218,6,,0,0,2295.08,0
1331020,20:15:49,20:15:49,2294,7,,0,0,2508.04,0
1331020,20:17:02,20:17:02,2295,8,,0,0,3266.88,0
1331020,20:18:09,20:18:09,2296,9,,0,0,4262.60,0
1331020,20:19:27,20:19:27,8219,10,,0,0,5249.38,0
1331020,20:22:48,20:22:48,4911,11,,0,0,8022.93,0
1331020,20:26:00,20:26:00,4849,12,,0,0,10069.49,1
1331020,20:28:27,20:28:27,4912,13,,0,0,11658.25,0
1331020,20:31:23,20:31:23,8314,14,,0,0,13905.75,0
1331020,20:32:00,20:32:00,4845,15,,0,0,14244.86,1
1331020,20:33:19,20:33:19,7571,16,,0,0,14832.47,0
1331020,20:34:45,20:34:45,7572,17,,0,0,15646.64,0
1331020,20:37:56,20:37:56,8220,18,,0,0,17153.18,0
1331020,20:39:00,20:39:00,7962,19,,0,0,17739.61,1
1331020,20:39:40,20:39:40,8221,20,,0,0,18224.77,0
1331020,20:40:21,20:40:21,4905,21,,0,0,18745.17,0
1331020,20:41:05,20:41:05,4906,22,,0,0,19219.30,0
1331020,20:41:35,20:41:35,4907,23,,0,0,19565.42,0
1331020,20:43:00,20:43:00,7542,24,,0,0,20520.80,1
1331020,20:45:07,20:45:07,7544,25,,0,0,21543.88,0
1331020,20:46:25,20:46:25,7580,26,,0,0,22163.02,0
1331020,20:47:41,20:47:41,7581,27,,0,0,22784.13,0
1331020,20:48:37,20:48:37,7956,28,,0,0,23268.45,0
1331020,20:49:01,20:49:01,7633,29,,0,0,23504.20,0
1331020,20:49:28,20:49:28,7584,30,,0,0,23763.75,0
1331020,20:49:52,20:49:52,7585,31,,0,0,23945.49,0
1331020,20:50:43,20:50:43,7586,32,,0,0,24367.85,0
1331020,20:51:37,20:51:37,7587,33,,0,0,24774.68,0
1331020,20:53:00,20:53:00,7152,34,,0,0,25313.93,1
1331020,20:53:28,20:53:28,1155,35,,0,0,25505.08,0
1331020,20:54:37,20:54:37,1156,36,,0,0,26043.00,0
1331020,20:55:06,20:55:06,1157,37,,0,0,26258.72,0
1331020,20:55:36,20:55:36,4776,38,,0,0,26461.72,0
1331020,20:56:29,20:56:29,4777,39,,0,0,26897.09,0
1331020,20:57:21,20:57:21,4778,40,,0,0,27335.91,0
1331020,20:58:18,20:58:18,4779,41,,0,0,27774.44,0
1331020,20:58:47,20:58:47,4780,42,,0,0,28035.89,0
1331020,21:00:00,21:00:00,7167,43,,0,0,28659.48,1
1331020,21:00:31,21:00:31,7481,44,,0,0,28879.86,0
1331020,21:03:17,21:03:17,4781,45,,0,0,30388.22,0
1331020,21:03:41,21:03:41,4782,46,,0,0,30599.92,0
1331020,21:04:20,21:04:20,6081,47,,0,0,30962.71,0
1331020,21:05:18,21:05:18,7590,48,,0,0,31511.83,0
1331020,21:05:50,21:05:50,4785,49,,0,0,31830.05,0
1331020,21:07:59,21:07:59,6079,50,,0,0,33081.63,0
1331020,21:08:44,21:08:44,4787,51,,0,0,33487.30,0
1331020,21:09:41,21:09:41,4788,52,,0,0,34074.06,0
1331020,21:10:00,21:10:00,4789,53,,0,0,34234.96,1
1331020,21:10:21,21:10:21,4790,54,,0,0,34460.79,0
1331020,21:10:36,21:10:36,4791,55,,0,0,34610.68,0
1331020,21:11:03,21:11:03,4792,56,,0,0,34882.40,0
1331020,21:11:21,21:11:21,4793,57,,0,0,35093.23,0
1331020,21:11:42,21:11:42,4794,58,,0,0,35319.58,0
1331020,21:12:09,21:12:09,4795,59,,0,0,35600.86,0
1331020,21:12:36,21:12:36,4796,60,,0,0,35867.50,0
1331020,21:13:00,21:13:00,4797,61,,0,0,36128.49,1
1332070,14:00:00,14:00:00,7543,1,,0,0,0.00,1
1332070,14:00:18,14:00:18,7530,2,,0,0,162.21,0
1332070,14:00:45,14:00:45,7538,3,,0,0,457.39,0
1332070,14:01:11,14:01:11,7532,4,,0,0,734.28,0
1332070,14:01:47,14:01:47,7537,5,,0,0,1061.36,0
1332070,14:02:13,14:02:13,7536,6,,0,0,1331.76,0
1332070,14:02:33,14:02:33,7535,7,,0,0,1528.54,0
1332070,14:03:13,14:03:13,7534,8,,0,0,1986.19,0
1332070,14:03:39,14:03:39,7531,9,,0,0,2235.95,0
1332070,14:04:09,14:04:09,7533,10,,0,0,2522.28,0
1332070,14:04:34,14:04:34,948,11,,0,0,2793.04,0
1332070,14:05:59,14:05:59,949,12,,0,0,3738.91,0
1332070,14:06:17,14:06:17,950,13,,0,0,3940.77,0
1332070,14:07:00,14:07:00,951,14,,0,0,4308.28,1
1332070,14:07:23,14:07:23,952,15,,0,0,4619.77,0
1332070,14:07:58,14:07:58,953,16,,0,0,4954.93,0
1332070,14:08:47,14:08:47,954,17,,0,0,5438.92,0
1332070,14:09:22,14:09:22,955,18,,0,0,5737.55,0
1332070,14:09:38,14:09:38,956,19,,0,0,5882.98,0
1332070,14:10:07,14:10:07,957,20,,0,0,6222.74,0
1332070,14:10:44,14:10:44,958,21,,0,0,6626.65,0
1332070,14:11:23,14:11:23,959,22,,0,0,7020.51,0
1332070,14:12:02,14:12:02,960,23,,0,0,7394.26,0
1332070,14:12:50,14:12:50,961,24,,0,0,7870.74,0
1332070,14:15:03,14:15:03,962,25,,0,0,9039.46,0
1332070,14:15:32,14:15:32,963,26,,0,0,9366.27,0
1332070,14:16:02,14:16:02,964,27,,0,0,9697.06,0
1332070,14:16:36,14:16:36,965,28,,0,0,10063.35,0
1332070,14:17:07,14:17:07,966,29,,0,0,10395.26,0
1332070,14:17:59,14:17:59,967,30,,0,0,10914.29,0
1332070,14:19:16,14:19:16,968,31,,0,0,11669.34,0
1332070,14:20:00,14:20:00,969,32,,0,0,12119.30,1
1332070,14:21:25,14:21:25,6014,33,,0,0,13123.20,0
1332070,14:24:04,14:24:04,5917,34,,0,0,14890.94,0
1332070,14:25:00,14:25:00,990,35,,0,0,15519.17,1
1332070,14:25:25,14:25:25,991,36,,0,0,15939.39,0
1332070,14:25:43,14:25:43,992,37,,0,0,16256.24,0
1332070,14:26:12,14:26:12,993,38,,0,0,16758.78,0
1332070,14:26:34,14:26:34,994,39,,0,0,17100.53,0
1332070,14:26:56,14:26:56,995,40,,0,0,17472.77,0
1332070,14:27:04,14:27:04,996,41,,0,0,17603.63,0
1332070,14:27:45,14:27:45,997,42,,0,0,18281.46,0
1332070,14:28:17,14:28:17,998,43,,0,0,18804.29,0
1332070,14:28:59,14:28:59,999,44,,0,0,19527.76,0
1332070,14:29:41,14:29:41,1000,45,,0,0,20284.36,0
1332070,14:30:00,14:30:00,1001,46,,0,0,20590.94,1
1332070,14:30:23,14:30:23,1002,47,,0,0,21036.03,0
1332070,14:31:00,14:31:00,1003,48,,0,0,21657.05,0
1332070,14:31:16,14:31:16,1004,49,,0,0,21978.43,0
1332070,14:32:27,14:32:27,1005,50,,0,0,23045.80,0
1332070,14:33:50,14:33:50,1006,51,,0,0,24487.86,0
1332070,14:34:06,14:34:06,1007,52,,0,0,24750.58,0
1332070,14:34:30,14:34:30,1008,53,,0,0,25191.78,0
1332070,14:34:49,14:34:49,1009,54,,0,0,25583.28,0
1332070,14:35:32,14:35:32,1010,55,,0,0,26396.77,0
1332070,14:36:41,14:36:41,1011,56,,0,0,27546.02,0
1332070,14:37:17,14:37:17,1012,57,,0,0,28048.01,0
1332070,14:38:10,14:38:10,1014,58,,0,0,28923.91,0
1332070,14:38:29,14:38:29,1015,59,,0,0,29270.22,0
1332070,14:38:59,14:38:59,1016,60,,0,0,29831.47,0
1332070,14:40:25,14:40:25,1017,61,,0,0,31378.39,0
1332070,14:40:44,14:40:44,1018,62,,0,0,31702.76,0
1332070,14:40:56,14:40:56,1019,63,,0,0,31918.39,0
1332070,14:41:08,14:41:08,1020,64,,0,0,32125.59,0
1332070,14:41:23,14:41:23,1021,65,,0,0,32350.36,0
1332070,14:41:36,14:41:36,1022,66,,0,0,32568.20,0
1332070,14:42:00,14:42:00,1023,67,,0,0,32983.85,1
1332070,14:42:27,14:42:27,1024,68,,0,0,33274.98,0
1332070,14:42:40,14:42:40,1025,69,,0,0,33420.20,0
1332070,14:43:07,14:43:07,1026,70,,0,0,33670.70,0
1332070,14:43:30,14:43:30,1027,71,,0,0,33886.20,0
1332070,14:43:58,14:43:58,1028,72,,0,0,34179.31,0
1332070,14:44:16,14:44:16,1029,73,,0,0,34367.34,0
1332070,14:44:38,14:44:38,1030,74,,0,0,34585.43,0
1332070,14:45:03,14:45:03,1031,75,,0,0,34875.05,0
1332070,14:45:26,14:45:26,1032,76,,0,0,35093.52,0
1332070,14:46:03,14:46:03,1033,77,,0,0,35493.14,0
1332070,14:47:00,14:47:00,7152,78,,0,0,36092.66,1
1332070,14:47:18,14:47:18,1155,79,,0,0,36283.80,0
1332070,14:51:09,14:51:09,7540,80,,0,0,38639.02,0
1332070,14:51:54,14:51:54,7541,81,,0,0,39222.58,0
1332070,14:53:00,14:53:00,7542,82,,0,0,40137.59,1
1333010,09:22:00,09:22:00,7323,1,,0,0,0.00,1
1333010,09:22:48,09:22:48,1733,2,,0,0,573.56,0
1333010,09:23:48,09:23:48,1734,3,,0,0,1208.13,0
1333010,09:24:14,09:24:14,4998,4,,0,0,1483.64,0
1333010,09:24:42,09:24:42,4999,5,,0,0,1780.41,0
1333010,09:25:18,09:25:18,5000,6,,0,0,2183.24,0
1333010,09:26:09,09:26:09,5001,7,,0,0,2738.87,0
1333010,09:27:42,09:27:42,7885,8,,0,0,3399.49,0
1333010,09:29:00,09:29:00,7943,9,,0,0,3809.31,1
1333010,09:30:36,09:30:36,7944,10,,0,0,4789.10,0
1333010,09:32:46,09:32:46,1744,11,,0,0,5998.49,0
1333010,09:33:15,09:33:15,1745,12,,0,0,6301.12,0
1333010,09:33:33,09:33:33,1746,13,,0,0,6571.77,0
1333010,09:33:56,09:33:56,1747,14,,0,0,6832.04,0
1333010,09:34:10,09:34:10,1748,15,,0,0,7087.15,0
1333010,09:34:32,09:34:32,1749,16,,0,0,7391.25,0
1333010,09:35:00,09:35:00,1750,17,,0,0,7736.78,1
1333010,09:35:20,09:35:20,1751,18,,0,0,7920.04,0
1333010,09:35:53,09:35:53,1752,19,,0,0,8247.25,0
1333010,09:36:27,09:36:27,1753,20,,0,0,8580.11,0
1333010,09:36:58,09:36:58,1754,21,,0,0,8862.40,0
1333010,09:37:24,09:37:24,1755,22,,0,0,9125.10,0
1333010,09:37:54,09:37:54,1756,23,,0,0,9441.11,0
1333010,09:38:21,09:38:21,1757,24,,0,0,9676.90,0
1333010,09:38:50,09:38:50,1758,25,,0,0,9966.63,0
1333010,09:39:25,09:39:25,1759,26,,0,0,10279.31,0
1333010,09:39:54,09:39:54,1760,27,,0,0,10528.44,0
1333010,09:40:22,09:40:22,1761,28,,0,0,10791.12,0
1333010,09:41:00,09:41:00,1762,29,,0,0,11124.42,1
1333010,09:41:13,09:41:13,1763,30,,0,0,11308.09,0
1333010,09:41:37,09:41:37,1764,31,,0,0,11622.45,0
1333010,09:41:59,09:41:59,1765,32,,0,0,11968.19,0
1333010,09:42:21,09:42:21,1766,33,,0,0,12319.59,0
1333010,09:43:00,09:43:00,1767,34,,0,0,12839.44,1
1333010,09:43:21,09:43:21,1768,35,,0,0,13133.80,0
1333010,09:43:40,09:43:40,1584,36,,0,0,13377.71,0
1333010,09:44:06,09:44:06,1585,37,,0,0,13744.30,0
1333010,09:45:00,09:45:00,7482,38,,0,0,14486.71,1
1334070,23:00:00,23:00:00,8223,1,,0,0,0.00,1
1334070,23:02:46,23:02:46,1978,2,,0,0,1183.81,0
1334070,23:03:34,23:03:34,2020,3,,0,0,1541.71,0
1334070,23:04:48,23:04:48,1979,4,,0,0,2094.32,0
1334070,23:06:00,23:06:00,2023,5,,0,0,2573.35,0
1334070,23:07:00,23:07:00,1980,6,,0,0,2870.94,1
1334070,23:08:26,23:08:26,2026,7,,0,0,3555.53,0
1334070,23:09:03,23:09:03,1981,8,,0,0,3877.48,0
1334070,23:09:48,23:09:48,2027,9,,0,0,4128.02,0
1334070,23:10:17,23:10:17,2028,10,,0,0,4340.45,0
1334070,23:10:58,23:10:58,1982,11,,0,0,4646.83,0
1334070,23:11:44,23:11:44,7316,12,,0,0,5017.10,0
1334070,23:12:08,23:12:08,2070,13,,0,0,5256.40,0
1334070,23:12:33,23:12:33,2071,14,,0,0,5494.50,0
1334070,23:12:46,23:12:46,2072,15,,0,0,5636.94,0
1334070,23:14:00,23:14:00,2073,16,,0,0,6335.75,1
1334070,23:14:30,23:14:30,2074,17,,0,0,6540.15,0
1334070,23:14:57,23:14:57,2075,18,,0,0,6827.25,0
1334070,23:15:12,23:15:12,2076,19,,0,0,6971.69,0
1334070,23:15:34,23:15:34,2077,20,,0,0,7161.68,0
1334070,23:16:00,23:16:00,1984,21,,0,0,7421.33,1
1334070,23:16:19,23:16:19,2035,22,,0,0,7711.96,0
1334070,23:16:43,23:16:43,2036,23,,0,0,8025.20,0
1334070,23:17:10,23:17:10,1985,24,,0,0,8336.54,0
1334070,23:17:27,23:17:27,2037,25,,0,0,8622.86,0
1334070,23:17:42,23:17:42,2038,26,,0,0,8832.66,0
1334070,23:18:20,23:18:20,1986,27,,0,0,9310.49,0
1334070,23:18:52,23:18:52,2039,28,,0,0,9680.87,0
1334070,23:19:41,23:19:41,1987,29,,0,0,10275.20,0
1334070,23:20:00,23:20:00,2040,30,,0,0,10548.39,0
1334070,23:20:17,23:20:17,2041,31,,0,0,10825.52,0
1334070,23:20:44,23:20:44,1988,32,,0,0,11137.96,0
1334070,23:21:00,23:21:00,1989,33,,0,0,11306.22,1
1334070,23:21:44,23:21:44,2042,34,,0,0,11838.49,0
1334070,23:22:07,23:22:07,2043,35,,0,0,12073.39,0
1334070,23:22:26,23:22:26,1990,36,,0,0,12300.34,0
1334070,23:22:54,23:22:54,2044,37,,0,0,12692.98,0
1334070,23:23:26,23:23:26,2045,38,,0,0,13045.40,0
1334070,23:23:42,23:23:42,1991,39,,0,0,13260.27,0
1334070,23:24:05,23:24:05,1992,40,,0,0,13511.91,0
1334070,23:24:27,23:24:27,1993,41,,0,0,13731.85,0
1334070,23:24:46,23:24:46,1994,42,,0,0,13955.05,0
1334070,23:25:29,23:25:29,1995,43,,0,0,14251.01,0
1334070,23:26:12,23:26:12,1996,44,,0,0,14681.16,0
1334070,23:26:31,23:26:31,1997,45,,0,0,14798.89,0
1334070,23:27:00,23:27:00,1998,46,,0,0,15039.76,1
1334070,23:27:43,23:27:43,1999,47,,0,0,15225.68,0
1334070,23:30:32,23:30:32,2237,48,,0,0,16664.32,0
1334070,23:30:50,23:30:50,2238,49,,0,0,16807.90,0
1334070,23:31:20,23:31:20,2239,50,,0,0,17039.95,0
1334070,23:31:43,23:31:43,2240,51,,0,0,17212.98,0
1334070,23:32:17,23:32:17,2241,52,,0,0,17515.47,0
1334070,23:32:51,23:32:51,2242,53,,0,0,17730.24,0
1334070,23:33:24,23:33:24,2243,54,,0,0,18019.59,0
1334070,23:34:37,23:34:37,2245,55,,0,0,18674.40,0
1334070,23:35:12,23:35:12,2246,56,,0,0,18870.40,0
1334070,23:35:40,23:35:40,2247,57,,0,0,19095.42,0
1334070,23:36:10,23:36:10,2248,58,,0,0,19333.56,0
1334070,23:37:16,23:37:16,1862,59,,0,0,19824.06,0
1334070,23:37:41,23:37:41,1863,60,,0,0,19984.76,0
1334070,23:38:10,23:38:10,6007,61,,0,0,20159.31,0
1334070,23:38:35,23:38:35,1865,62,,0,0,20313.49,0
1334070,23:39:00,23:39:00,7166,63,,0,0,20481.50,1
1335020,14:32:00,14:32:00,8349,1,,0,0,0.00,1
1335020,14:33:29,14:33:29,7476,2,,0,0,623.43,0
1335020,14:36:41,14:36:41,1856,3,,0,0,1881.71,0
1335020,14:40:00,14:40:00,7166,4,,0,0,3337.10,1
1335020,14:53:00,14:53:00,7148,5,,0,0,9837.90,1
1335020,14:56:00,14:56:00,1940,6,,0,0,11720.75,0
1335020,14:59:00,14:59:00,2153,7,,0,0,13972.60,1
1335020,15:01:13,15:01:13,1944,8,,0,0,15624.00,0
1335020,15:04:00,15:04:00,1946,9,,0,0,17536.48,1
1335020,15:07:02,15:07:02,7175,10,,0,0,19278.63,0
1335020,15:10:41,15:10:41,1950,11,,0,0,21204.33,0
1335020,15:16:00,15:16:00,8309,12,,0,0,24272.96,1
1335020,15:19:53,15:19:53,2183,13,,0,0,26220.82,0
1335020,15:23:15,15:23:15,1953,14,,0,0,28027.37,0
1335020,15:25:49,15:25:49,1954,15,,0,0,29236.14,0
1335020,15:30:18,15:30:18,2204,16,,0,0,31450.93,0
1335020,15:35:37,15:35:37,2215,17,,0,0,34087.03,0
1335020,15:39:00,15:39:00,6098,18,,0,0,35638.65,1
1335020,15:43:21,15:43:21,6097,19,,0,0,36796.33,0
1335020,15:45:23,15:45:23,7170,20,,0,0,37307.55,0
1335020,15:48:39,15:48:39,7173,21,,0,0,38210.02,0
1335020,15:51:12,15:51:12,7168,22,,0,0,38819.10,0
1335020,15:52:09,15:52:09,7151,23,,0,0,39102.43,0
1335020,15:53:34,15:53:34,7275,24,,0,0,39471.34,0
1335020,15:54:00,15:54:00,131,25,,0,0,39624.30,0
1335020,15:55:00,15:55:00,132,26,,0,0,39930.61,1
1336020,08:15:00,08:15:00,3210,1,,0,0,0.00,1
1336020,08:16:59,08:16:59,3215,2,,0,0,1539.28,0
1336020,08:21:40,08:21:40,3222,3,,0,0,5357.52,0
1336020,08:27:00,08:27:00,3235,4,,0,0,9645.11,1
1336020,08:31:49,08:31:49,3245,5,,0,0,13040.78,0
1336020,08:34:00,08:34:00,3250,6,,0,0,14746.87,1
1336020,08:37:16,08:37:16,3008,7,,0,0,17257.60,0
1336020,08:38:47,08:38:47,3258,8,,0,0,18564.15,0
1336020,08:41:00,08:41:00,3264,9,,0,0,20327.84,1
1336020,08:44:13,08:44:13,3270,10,,0,0,22253.01,0
1336020,08:46:55,08:46:55,3277,11,,0,0,24019.70,0
1336020,08:49:16,08:49:16,3283,12,,0,0,25871.14,0
1336020,08:51:37,08:51:37,3291,13,,0,0,27525.94,0
1336020,08:54:00,08:54:00,6041,14,,0,0,29532.78,1
1336020,08:58:34,08:58:34,2994,15,,0,0,33110.53,0
1336020,09:00:32,09:00:32,3000,16,,0,0,34615.16,0
1336020,09:03:00,09:03:00,2776,17,,0,0,37278.58,1
1336020,09:10:57,09:10:57,2789,18,,0,0,40920.94,0
1336020,09:12:39,09:12:39,2791,19,,0,0,41623.73,0
1336020,09:14:10,09:14:10,2793,20,,0,0,42189.82,0
1336020,09:16:17,09:16:17,7276,21,,0,0,42838.28,0
1336020,09:17:00,09:17:00,7144,22,,0,0,43084.85,1
1337020,11:45:00,11:45:00,1965,1,,0,0,0.00,1
1337020,11:46:12,11:46:12,7276,2,,0,0,375.84,0
1337020,11:47:11,11:47:11,7144,3,,0,0,617.04,0
1337020,11:48:33,11:48:33,7146,4,,0,0,994.98,0
1337020,11:49:13,11:49:13,646,5,,0,0,1203.62,0
1337020,11:51:30,11:51:30,1969,6,,0,0,1893.61,0
1337020,11:54:16,11:54:16,6099,7,,0,0,2694.14,0
1337020,11:56:14,11:56:14,6088,8,,0,0,3291.96,0
1337020,12:00:00,12:00:00,1972,9,,0,0,4483.95,1
1337020,12:02:59,12:02:59,6092,10,,0,0,5901.13,0
1337020,12:07:59,12:07:59,2102,11,,0,0,8501.82,0
1337020,12:12:10,12:12:10,1976,12,,0,0,10727.14,0
1337020,12:14:23,12:14:23,1977,13,,0,0,11952.98,0
1337020,12:17:31,12:17:31,2123,14,,0,0,13857.95,0
1337020,12:22:00,12:22:00,8309,15,,0,0,16106.99,1
1337020,12:26:59,12:26:59,1980,16,,0,0,19148.54,0
1337020,12:30:42,12:30:42,7176,17,,0,0,21184.74,0
1337020,12:33:00,12:33:00,2034,18,,0,0,22731.74,1
1337020,12:35:44,12:35:44,1986,19,,0,0,24856.24,0
1337020,12:39:00,12:39:00,1989,20,,0,0,26832.50,1
1337020,12:41:29,12:41:29,1991,21,,0,0,28753.41,0
1337020,12:44:00,12:44:00,7147,22,,0,0,30471.31,1
1337020,12:54:00,12:54:00,7166,23,,0,0,36482.58,1
1337020,12:57:25,12:57:25,1877,24,,0,0,38332.08,0
1337020,13:00:11,13:00:11,7475,25,,0,0,39695.28,0
1337020,13:02:00,13:02:00,8349,26,,0,0,40393.32,1
1338020,20:59:00,20:59:00,8004,1,,0,0,0.00,1
1338020,20:59:30,20:59:30,8005,2,,0,0,340.35,0
1338020,20:59:56,20:59:56,8006,3,,0,0,622.99,0
1338020,21:00:54,21:00:54,8007,4,,0,0,1312.26,0
1338020,21:01:24,21:01:24,8008,5,,0,0,1612.88,0
1338020,21:04:28,21:04:28,8033,6,,0,0,3617.17,0
1338020,21:06:16,21:06:16,8034,7,,0,0,4819.99,0
1338020,21:07:02,21:07:02,8035,8,,0,0,5336.34,0
1338020,21:08:00,21:08:00,8036,9,,0,0,6043.58,0
1338020,21:09:00,21:09:00,8308,10,,0,0,6732.33,1
1338020,21:10:11,21:10:11,8037,11,,0,0,7299.77,0
1338020,21:11:15,21:11:15,8038,12,,0,0,7999.01,0
1338020,21:13:18,21:13:18,8039,13,,0,0,9332.21,0
1338020,21:14:00,21:14:00,5891,14,,0,0,9793.82,1
1338020,21:15:10,21:15:10,4621,15,,0,0,10807.81,0
1338020,21:15:55,21:15:55,4622,16,,0,0,11381.60,0
1338020,21:16:46,21:16:46,4623,17,,0,0,12011.64,0
1338020,21:17:23,21:17:23,4624,18,,0,0,12423.47,0
1338020,21:17:57,21:17:57,4625,19,,0,0,12863.39,0
1338020,21:18:21,21:18:21,4626,20,,0,0,13184.31,0
1338020,21:19:17,21:19:17,4627,21,,0,0,13868.25,0
1338020,21:19:40,21:19:40,4628,22,,0,0,14129.41,0
1338020,21:20:29,21:20:29,4629,23,,0,0,14694.40,0
1338020,21:21:55,21:21:55,1534,24,,0,0,15614.14,0
1338020,21:24:00,21:24:00,5393,25,,0,0,16704.58,1
1338020,21:24:39,21:24:39,1535,26,,0,0,17035.26,0
1338020,21:26:49,21:26:49,4630,27,,0,0,18426.97,0
1338020,21:27:25,21:27:25,4631,28,,0,0,18764.52,0
1338020,21:28:17,21:28:17,4632,29,,0,0,19335.44,0
1338020,21:28:51,21:28:51,4633,30,,0,0,19692.28,0
1338020,21:29:25,21:29:25,4634,31,,0,0,20007.38,0
1338020,21:29:57,21:29:57,4635,32,,0,0,20357.78,0
1338020,21:31:47,21:31:47,4639,33,,0,0,21346.69,0
1338020,21:32:15,21:32:15,4640,34,,0,0,21635.71,0
1338020,21:32:33,21:32:33,4641,35,,0,0,21827.67,0
1338020,21:33:08,21:33:08,4642,36,,0,0,22157.46,0
1338020,21:33:59,21:33:59,1669,37,,0,0,22667.21,0
1338020,21:34:32,21:34:32,1670,38,,0,0,22903.73,0
1338020,21:35:00,21:35:00,1671,39,,0,0,23092.55,0
1338020,21:35:50,21:35:50,1673,40,,0,0,23543.23,0
1338020,21:36:57,21:36:57,1675,41,,0,0,24094.23,0
1338020,21:38:00,21:38:00,1189,42,,0,0,24605.72,1
1338020,21:38:13,21:38:13,1190,43,,0,0,24762.38,0
1338020,21:38:47,21:38:47,1191,44,,0,0,25136.42,0
1338020,21:39:18,21:39:18,1192,45,,0,0,25487.38,0
1338020,21:39:57,21:39:57,1193,46,,0,0,26045.09,0
1338020,21:40:23,21:40:23,4643,47,,0,0,26369.93,0
1338020,21:40:43,21:40:43,4644,48,,0,0,26597.94,0
1338020,21:41:11,21:41:11,4645,49,,0,0,26931.78,0
1338020,21:41:29,21:41:29,4646,50,,0,0,27158.21,0
1338020,21:41:50,21:41:50,4647,51,,0,0,27451.89,0
1338020,21:42:14,21:42:14,4648,52,,0,0,27723.35,0
1338020,21:42:41,21:42:41,4649,53,,0,0,28018.69,0
1338020,21:43:04,21:43:04,4650,54,,0,0,28301.02,0
1338020,21:43:26,21:43:26,4651,55,,0,0,28509.38,0
1338020,21:43:43,21:43:43,4652,56,,0,0,28680.03,0
1338020,21:43:58,21:43:58,4653,57,,0,0,28843.27,0
1338020,21:44:31,21:44:31,4654,58,,0,0,29305.28,0
1338020,21:45:00,21:45:00,4655,59,,0,0,29609.78,1
1338020,21:45:53,21:45:53,4656,60,,0,0,30107.36,0
1338020,21:46:16,21:46:16,4657,61,,0,0,30310.12,0
1338020,21:46:47,21:46:47,4658,62,,0,0,30527.62,0
1338020,21:47:26,21:47:26,4659,63,,0,0,30892.58,0
1338020,21:48:00,21:48:00,4660,64,,0,0,31181.40,1
1338020,21:49:00,21:49:00,4662,65,,0,0,31752.26,0
1338020,21:49:53,21:49:53,4663,66,,0,0,32202.05,0
1338020,21:50:36,21:50:36,4665,67,,0,0,32564.68,0
1338020,21:51:05,21:51:05,4666,68,,0,0,32747.96,0
1338020,21:51:44,21:51:44,4667,69,,0,0,33104.00,0
1338020,21:52:25,21:52:25,4668,70,,0,0,33466.76,0
1338020,21:52:39,21:52:39,4669,71,,0,0,33592.49,0
1338020,21:53:06,21:53:06,4670,72,,0,0,33812.77,0
1338020,21:54:13,21:54:13,4492,73,,0,0,34394.04,0
1338020,21:54:53,21:54:53,4493,74,,0,0,34733.85,0
1338020,21:55:26,21:55:26,4494,75,,0,0,35036.73,0
1338020,21:56:06,21:56:06,4495,76,,0,0,35417.55,0
1338020,21:56:37,21:56:37,4496,77,,0,0,35717.86,0
1338020,21:57:14,21:57:14,4497,78,,0,0,36036.22,0
1338020,21:57:37,21:57:37,4498,79,,0,0,36224.20,0
1338020,21:58:00,21:58:00,2162,80,,0,0,36415.51,1
1338020,22:00:39,22:00:39,2163,81,,0,0,36681.02,0
1338020,22:02:27,22:02:27,2164,82,,0,0,36893.58,0
1338020,22:04:59,22:04:59,2165,83,,0,0,37154.51,0
1338020,22:08:00,22:08:00,1825,84,,0,0,37342.09,1
1338020,22:08:27,22:08:27,7525,85,,0,0,37464.61,0
1338020,22:10:08,22:10:08,4364,86,,0,0,37948.65,0
1338020,22:10:40,22:10:40,4365,87,,0,0,38124.38,0
1338020,22:11:10,22:11:10,4366,88,,0,0,38298.40,0
1338020,22:12:18,22:12:18,4367,89,,0,0,38685.84,0
1338020,22:13:12,22:13:12,4368,90,,0,0,38968.96,0
1338020,22:13:49,22:13:49,4369,91,,0,0,39148.79,0
1338020,22:14:26,22:14:26,4370,92,,0,0,39340.75,0
1338020,22:15:08,22:15:08,4671,93,,0,0,39584.15,0
1338020,22:16:23,22:16:23,4672,94,,0,0,39992.58,0
1338020,22:17:02,22:17:02,4673,95,,0,0,40227.34,0
1338020,22:17:44,22:17:44,4674,96,,0,0,40463.25,0
1338020,22:19:40,22:19:40,4675,97,,0,0,41124.12,0
1338020,22:20:39,22:20:39,4676,98,,0,0,41412.78,0
1338020,22:21:18,22:21:18,4677,99,,0,0,41580.20,0
1338020,22:23:22,22:23:22,4678,100,,0,0,42271.83,0
1338020,22:24:08,22:24:08,7495,101,,0,0,42572.91,0
1338020,22:25:00,22:25:00,4679,102,,0,0,42820.90,1
1338020,22:25:21,22:25:21,4680,103,,0,0,43008.74,0
1338020,22:25:54,22:25:54,4682,104,,0,0,43340.10,0
1338020,22:26:40,22:26:40,4684,105,,0,0,43794.52,0
1338020,22:27:08,22:27:08,4685,106,,0,0,44089.07,0
1338020,22:28:00,22:28:00,4686,107,,0,0,44513.31,1
1338020,22:28:20,22:28:20,4687,108,,0,0,44722.35,0
1338020,22:29:29,22:29:29,4688,109,,0,0,45543.47,0
1338020,22:30:07,22:30:07,4690,110,,0,0,45952.58,0
1338020,22:30:35,22:30:35,4691,111,,0,0,46258.63,0
1338020,22:31:11,22:31:11,4692,112,,0,0,46654.64,0
1338020,22:31:56,22:31:56,4694,113,,0,0,47187.39,0
1338020,22:32:23,22:32:23,4695,114,,0,0,47497.76,0
1338020,22:32:54,22:32:54,4696,115,,0,0,47802.92,0
1338020,22:33:27,22:33:27,4697,116,,0,0,48172.47,0
1338020,22:33:59,22:33:59,4698,117,,0,0,48439.27,0
1338020,22:34:57,22:34:57,4699,118,,0,0,49066.63,0
1338020,22:35:21,22:35:21,4700,119,,0,0,49322.30,0
1338020,22:36:00,22:36:00,4702,120,,0,0,49744.16,1
1338020,22:36:23,22:36:23,4703,121,,0,0,49973.59,0
1338020,22:36:47,22:36:47,4704,122,,0,0,50191.56,0
1338020,22:37:09,22:37:09,4705,123,,0,0,50382.33,0
1338020,22:37:50,22:37:50,4706,124,,0,0,50753.93,0
1338020,22:38:23,22:38:23,4707,125,,0,0,51047.63,0
1338020,22:38:55,22:38:55,4708,126,,0,0,51331.59,0
1338020,22:39:31,22:39:31,4709,127,,0,0,51722.96,0
1338020,22:40:00,22:40:00,4710,128,,0,0,52028.23,0
1338020,22:40:19,22:40:19,4711,129,,0,0,52230.09,0
1338020,22:40:40,22:40:40,4712,130,,0,0,52413.84,0
1338020,22:41:04,22:41:04,4713,131,,0,0,52676.43,0
1338020,22:41:28,22:41:28,4714,132,,0,0,52933.26,0
1338020,22:41:51,22:41:51,4715,133,,0,0,53158.74,0
1338020,22:42:17,22:42:17,4716,134,,0,0,53392.76,0
1338020,22:42:46,22:42:46,4717,135,,0,0,53670.10,0
1338020,22:43:08,22:43:08,4718,136,,0,0,53893.81,0
1338020,22:43:32,22:43:32,4719,137,,0,0,54120.17,0
1338020,22:44:00,22:44:00,5954,138,,0,0,54381.10,1
1338020,22:45:24,22:45:24,4722,139,,0,0,54909.52,0
1338020,22:46:19,22:46:19,4723,140,,0,0,55333.51,0
1338020,22:46:59,22:46:59,4724,141,,0,0,55591.15,0
1338020,22:47:33,22:47:33,4725,142,,0,0,55843.05,0
1338020,22:47:59,22:47:59,4726,143,,0,0,56008.79,0
1338020,22:49:00,22:49:00,4727,144,,0,0,56474.72,0
1338020,22:49:49,22:49:49,4728,145,,0,0,56855.43,0
1338020,22:50:30,22:50:30,4729,146,,0,0,57195.89,0
1338020,22:50:55,22:50:55,4730,147,,0,0,57371.45,0
1338020,22:51:21,22:51:21,4731,148,,0,0,57568.33,0
1338020,22:52:05,22:52:05,4732,149,,0,0,57842.23,0
1338020,22:52:37,22:52:37,4733,150,,0,0,58049.79,0
1338020,22:53:00,22:53:00,4734,151,,0,0,58198.36,1
1338020,22:53:24,22:53:24,4735,152,,0,0,58419.78,0
1338020,22:53:44,22:53:44,4736,153,,0,0,58642.86,0
1338020,22:54:32,22:54:32,4737,154,,0,0,59092.58,0
1338020,22:54:49,22:54:49,4738,155,,0,0,59277.89,0
1338020,22:55:05,22:55:05,4739,156,,0,0,59464.02,0
1338020,22:55:44,22:55:44,4740,157,,0,0,59854.44,0
1338020,22:56:04,22:56:04,4741,158,,0,0,60034.07,0
1338020,22:57:00,22:57:00,3396,159,,0,0,60661.71,1
1338020,22:57:37,22:57:37,3397,160,,0,0,61065.58,0
1338020,22:58:12,22:58:12,3398,161,,0,0,61417.37,0
1338020,22:58:36,22:58:36,3399,162,,0,0,61645.81,0
1338020,22:59:11,22:59:11,3400,163,,0,0,61908.61,0
1338020,22:59:53,22:59:53,4742,164,,0,0,62289.39,0
1338020,23:00:23,23:00:23,4743,165,,0,0,62609.06,0
1338020,23:01:00,23:01:00,4744,166,,0,0,63029.44,1
1339010,10:50:00,10:50:00,7323,1,,0,0,0.00,1
1339010,10:50:41,10:50:41,1733,2,,0,0,573.56,0
1339010,10:51:32,10:51:32,1734,3,,0,0,1208.13,0
1339010,10:51:55,10:51:55,4998,4,,0,0,1483.64,0
1339010,10:52:19,10:52:19,4999,5,,0,0,1780.41,0
1339010,10:52:50,10:52:50,5000,6,,0,0,2183.24,0
1339010,10:53:33,10:53:33,5001,7,,0,0,2738.87,0
1339010,10:54:53,10:54:53,7885,8,,0,0,3399.49,0
1339010,10:56:00,10:56:00,7943,9,,0,0,3809.31,1
1339010,10:57:52,10:57:52,7944,10,,0,0,4789.10,0
1339010,11:00:23,11:00:23,1744,11,,0,0,5998.49,0
1339010,11:00:57,11:00:57,1745,12,,0,0,6301.12,0
1339010,11:01:18,11:01:18,1746,13,,0,0,6571.77,0
1339010,11:01:45,11:01:45,1747,14,,0,0,6832.04,0
1339010,11:02:02,11:02:02,1748,15,,0,0,7087.15,0
1339010,11:02:28,11:02:28,1749,16,,0,0,7391.25,0
1339010,11:03:00,11:03:00,1750,17,,0,0,7736.78,1
1339010,11:03:20,11:03:20,1751,18,,0,0,7920.04,0
1339010,11:03:53,11:03:53,1752,19,,0,0,8247.25,0
1339010,11:04:27,11:04:27,1753,20,,0,0,8580.11,0
1339010,11:04:58,11:04:58,1754,21,,0,0,8862.40,0
1339010,11:05:24,11:05:24,1755,22,,0,0,9125.10,0
1339010,11:05:54,11:05:54,1756,23,,0,0,9441.11,0
1339010,11:06:21,11:06:21,1757,24,,0,0,9676.90,0
1339010,11:06:50,11:06:50,1758,25,,0,0,9966.63,0
1339010,11:07:25,11:07:25,1759,26,,0,0,10279.31,0
1339010,11:07:54,11:07:54,1760,27,,0,0,10528.44,0
1339010,11:08:22,11:08:22,1761,28,,0,0,10791.12,0
1339010,11:09:00,11:09:00,1762,29,,0,0,11124.42,1
1339010,11:09:19,11:09:19,1763,30,,0,0,11308.09,0
1339010,11:09:55,11:09:55,1764,31,,0,0,11622.45,0
1339010,11:10:29,11:10:29,1765,32,,0,0,11968.19,0
1339010,11:11:02,11:11:02,1766,33,,0,0,12319.59,0
1339010,11:12:00,11:12:00,1767,34,,0,0,12839.44,1
1339010,11:12:32,11:12:32,1768,35,,0,0,13133.80,0
1339010,11:13:01,11:13:01,1584,36,,0,0,13377.71,0
1339010,11:13:40,11:13:40,1585,37,,0,0,13744.30,0
1339010,11:15:00,11:15:00,7482,38,,0,0,14486.71,1
1340020,06:39:00,06:39:00,8348,1,,0,0,0.00,1
1340020,06:45:00,06:45:00,5988,2,,0,0,3284.27,1
1340020,06:50:48,06:50:48,4804,3,,0,0,5918.13,0
1340020,06:52:35,06:52:35,4807,4,,0,0,6780.22,0
1340020,06:54:16,06:54:16,4810,5,,0,0,7556.05,0
1340020,06:55:37,06:55:37,4813,6,,0,0,8244.92,0
1340020,06:56:14,06:56:14,4814,7,,0,0,8593.62,0
1340020,06:57:22,06:57:22,7612,8,,0,0,9033.80,0
1340020,06:58:38,06:58:38,6072,9,,0,0,9592.54,0
1340020,07:00:39,07:00:39,5990,10,,0,0,10421.11,0
1340020,07:01:19,07:01:19,4820,11,,0,0,10734.47,0
1340020,07:03:00,07:03:00,7152,12,,0,0,11611.30,1
1340020,07:08:06,07:08:06,2137,13,,0,0,14891.48,0
1340020,07:10:19,07:10:19,2140,14,,0,0,16541.09,0
1340020,07:14:08,07:14:08,8045,15,,0,0,19235.79,0
1340020,07:22:00,07:22:00,7148,16,,0,0,24260.91,1
1340020,07:24:30,07:24:30,1940,17,,0,0,26143.76,0
1340020,07:27:00,07:27:00,2153,18,,0,0,28395.61,1
1340020,07:28:46,07:28:46,1944,19,,0,0,30047.01,0
1340020,07:31:00,07:31:00,1946,20,,0,0,31959.49,1
1340020,07:34:02,07:34:02,7175,21,,0,0,33701.64,0
1340020,07:37:41,07:37:41,1950,22,,0,0,35627.34,0
1340020,07:43:00,07:43:00,8309,23,,0,0,38695.97,1
1340020,07:46:02,07:46:02,2183,24,,0,0,40643.83,0
1340020,07:48:41,07:48:41,1953,25,,0,0,42450.38,0
1340020,07:50:41,07:50:41,1954,26,,0,0,43659.15,0
1340020,07:54:11,07:54:11,2204,27,,0,0,45873.94,0
1340020,07:58:21,07:58:21,2215,28,,0,0,48510.04,0
1340020,08:01:00,08:01:00,6098,29,,0,0,50061.66,1
1340020,08:04:54,08:04:54,6097,30,,0,0,51219.34,0
1340020,08:06:29,08:06:29,7170,31,,0,0,51749.86,0
1340020,08:09:33,08:09:33,7173,32,,0,0,52666.20,0
1340020,08:11:51,08:11:51,7168,33,,0,0,53275.28,0
1340020,08:12:42,08:12:42,7151,34,,0,0,53558.61,0
1340020,08:13:43,08:13:43,7275,35,,0,0,53913.14,0
1340020,08:14:03,08:14:03,131,36,,0,0,54062.53,0
1340020,08:15:00,08:15:00,132,37,,0,0,54365.65,1
1341020,18:58:00,18:58:00,5944,1,,0,0,0.00,1
1341020,18:59:45,18:59:45,7864,2,,0,0,759.82,0
1341020,19:00:24,19:00:24,7865,3,,0,0,988.90,0
1341020,19:01:10,19:01:10,7866,4,,0,0,1378.61,0
1341020,19:01:44,19:01:44,7867,5,,0,0,1717.95,0
1341020,19:02:22,19:02:22,451,6,,0,0,2058.52,0
1341020,19:02:43,19:02:43,452,7,,0,0,2251.68,0
1341020,19:03:19,19:03:19,453,8,,0,0,2553.18,0
1341020,19:03:50,19:03:50,454,9,,0,0,2794.12,0
1341020,19:04:08,19:04:08,455,10,,0,0,2946.62,0
1341020,19:04:35,19:04:35,456,11,,0,0,3117.56,0
1341020,19:05:34,19:05:34,457,12,,0,0,3695.61,0
1341020,19:06:01,19:06:01,458,13,,0,0,3959.35,0
1341020,19:06:37,19:06:37,459,14,,0,0,4245.39,0
1341020,19:07:00,19:07:00,321,15,,0,0,4444.03,1
1341020,19:07:38,19:07:38,322,16,,0,0,4686.76,0
1341020,19:08:07,19:08:07,323,17,,0,0,4931.03,0
1341020,19:08:40,19:08:40,324,18,,0,0,5201.45,0
1341020,19:09:11,19:09:11,325,19,,0,0,5471.47,0
1341020,19:09:30,19:09:30,326,20,,0,0,5666.76,0
1341020,19:09:52,19:09:52,327,21,,0,0,5862.04,0
1341020,19:10:17,19:10:17,328,22,,0,0,6137.76,0
1341020,19:10:46,19:10:46,329,23,,0,0,6423.10,0
1341020,19:11:30,19:11:30,330,24,,0,0,6808.24,0
1341020,19:12:16,19:12:16,331,25,,0,0,7292.57,0
1341020,19:12:38,19:12:38,332,26,,0,0,7499.49,0
1341020,19:13:32,19:13:32,333,27,,0,0,8033.22,0
1341020,19:14:01,19:14:01,334,28,,0,0,8299.72,0
1341020,19:14:46,19:14:46,335,29,,0,0,8766.87,0
1341020,19:15:30,19:15:30,336,30,,0,0,9168.22,0
1341020,19:16:00,19:16:00,337,31,,0,0,9464.73,1
1341020,19:16:16,19:16:16,338,32,,0,0,9634.47,0
1341020,19:17:14,19:17:14,339,33,,0,0,10130.50,0
1341020,19:17:42,19:17:42,340,34,,0,0,10315.54,0
1341020,19:18:04,19:18:04,341,35,,0,0,10594.99,0
1341020,19:18:25,19:18:25,342,36,,0,0,10808.77,0
1341020,19:18:49,19:18:49,343,37,,0,0,11090.09,0
1341020,19:19:12,19:19:12,344,38,,0,0,11350.06,0
1341020,19:19:27,19:19:27,345,39,,0,0,11565.42,0
1341020,19:19:46,19:19:46,346,40,,0,0,11777.56,0
1341020,19:20:14,19:20:14,347,41,,0,0,12084.40,0
1341020,19:20:43,19:20:43,348,42,,0,0,12376.54,0
1341020,19:21:13,19:21:13,349,43,,0,0,12549.40,0
1341020,19:21:37,19:21:37,350,44,,0,0,12862.29,0
1341020,19:21:51,19:21:51,351,45,,0,0,13041.17,0
1341020,19:22:56,19:22:56,352,46,,0,0,13793.35,0
1341020,19:23:24,19:23:24,353,47,,0,0,14141.91,0
1341020,19:23:46,19:23:46,354,48,,0,0,14403.38,0
1341020,19:24:21,19:24:21,355,49,,0,0,14831.91,0
1341020,19:25:00,19:25:00,291,50,,0,0,15265.24,1
1341020,19:25:29,19:25:29,292,51,,0,0,15501.24,0
1341020,19:25:58,19:25:58,293,52,,0,0,15755.41,0
1341020,19:26:25,19:26:25,294,53,,0,0,16013.82,0
1341020,19:26:51,19:26:51,295,54,,0,0,16310.82,0
1341020,19:27:19,19:27:19,296,55,,0,0,16545.13,0
1341020,19:28:08,19:28:08,297,56,,0,0,16979.37,0
1341020,19:30:24,19:30:24,298,57,,0,0,17964.81,0
1341020,19:30:52,19:30:52,299,58,,0,0,18205.81,0
1341020,19:31:17,19:31:17,300,59,,0,0,18421.97,0
1341020,19:31:37,19:31:37,301,60,,0,0,18598.76,0
1341020,19:31:57,19:31:57,302,61,,0,0,18780.12,0
1341020,19:32:42,19:32:42,303,62,,0,0,19137.21,0
1341020,19:35:07,19:35:07,304,63,,0,0,19892.18,0
1341020,19:36:00,19:36:00,305,64,,0,0,20281.25,1
1341020,19:37:09,19:37:09,306,65,,0,0,20766.31,0
1341020,19:38:03,19:38:03,307,66,,0,0,21303.92,0
1341020,19:38:51,19:38:51,308,67,,0,0,21802.22,0
1341020,19:39:27,19:39:27,309,68,,0,0,22156.76,0
1341020,19:39:58,19:39:58,310,69,,0,0,22527.98,0
1341020,19:41:02,19:41:02,311,70,,0,0,23196.65,0
1341020,19:41:59,19:41:59,312,71,,0,0,23670.94,0
1341020,19:42:31,19:42:31,5941,72,,0,0,23938.41,0
1341020,19:43:18,19:43:18,7519,73,,0,0,24429.95,0
1341020,19:44:11,19:44:11,7520,74,,0,0,24928.43,0
1341020,19:44:45,19:44:45,318,75,,0,0,25259.73,0
1341020,19:45:12,19:45:12,5934,76,,0,0,25468.18,0
1341020,19:46:00,19:46:00,8339,77,,0,0,25871.19,1
1342020,19:26:00,19:26:00,1,1,,0,0,0.00,1
1342020,19:34:00,19:34:00,7192,2,,0,0,5457.34,1
1342020,19:42:46,19:42:46,7215,3,,0,0,11681.17,0
1342020,19:44:04,19:44:04,7479,4,,0,0,12617.06,0
1342020,19:45:56,19:45:56,7982,5,,0,0,14272.24,0
1342020,19:48:22,19:48:22,775,6,,0,0,16252.29,0
1342020,19:50:00,19:50:00,685,7,,0,0,17761.53,1
1342020,19:52:17,19:52:17,690,8,,0,0,19295.85,0
1342020,19:55:03,19:55:03,695,9,,0,0,21215.07,0
1342020,19:58:32,19:58:32,703,10,,0,0,23541.33,0
1342020,20:00:50,20:00:50,708,11,,0,0,25011.69,0
1342020,20:03:00,20:03:00,5940,12,,0,0,26176.58,1
1342020,20:09:32,20:09:32,714,13,,0,0,30183.98,0
1342020,20:12:00,20:12:00,717,14,,0,0,31758.87,1
1342020,20:14:26,20:14:26,721,15,,0,0,33475.57,0
1342020,20:19:02,20:19:02,730,16,,0,0,36641.01,0
1342020,20:22:00,20:22:00,734,17,,0,0,38717.36,1
1342020,20:24:22,20:24:22,8323,18,,0,0,40191.61,0
1342020,20:25:52,20:25:52,741,19,,0,0,41071.57,0
1342020,20:28:00,20:28:00,2794,20,,0,0,42292.76,1
1342020,20:30:01,20:30:01,7173,21,,0,0,42885.02,0
1342020,20:32:17,20:32:17,7168,22,,0,0,43494.10,0
1342020,20:33:15,20:33:15,7151,23,,0,0,43796.04,0
1342020,20:34:31,20:34:31,7275,24,,0,0,44194.63,0
1342020,20:35:06,20:35:06,131,25,,0,0,44365.13,0
1342020,20:36:00,20:36:00,132,26,,0,0,44679.97,1
1343070,07:00:00,07:00:00,7543,1,,0,0,0.00,1
1343070,07:00:20,07:00:20,7530,2,,0,0,162.21,0
1343070,07:00:51,07:00:51,7538,3,,0,0,457.39,0
1343070,07:01:22,07:01:22,7532,4,,0,0,734.28,0
1343070,07:02:02,07:02:02,7537,5,,0,0,1061.36,0
1343070,07:02:33,07:02:33,7536,6,,0,0,1331.76,0
1343070,07:02:55,07:02:55,7535,7,,0,0,1528.54,0
1343070,07:03:40,07:03:40,7534,8,,0,0,1986.19,0
1343070,07:04:11,07:04:11,7531,9,,0,0,2235.95,0
1343070,07:04:45,07:04:45,7533,10,,0,0,2522.28,0
1343070,07:05:14,07:05:14,948,11,,0,0,2793.04,0
1343070,07:06:50,07:06:50,949,12,,0,0,3738.91,0
1343070,07:07:11,07:07:11,950,13,,0,0,3940.77,0
1343070,07:08:00,07:08:00,951,14,,0,0,4308.28,1
1343070,07:08:23,07:08:23,952,15,,0,0,4619.77,0
1343070,07:08:58,07:08:58,953,16,,0,0,4954.93,0
1343070,07:09:47,07:09:47,954,17,,0,0,5438.92,0
1343070,07:10:22,07:10:22,955,18,,0,0,5737.55,0
1343070,07:10:38,07:10:38,956,19,,0,0,5882.98,0
1343070,07:11:07,07:11:07,957,20,,0,0,6222.74,0
1343070,07:11:44,07:11:44,958,21,,0,0,6626.65,0
1343070,07:12:23,07:12:23,959,22,,0,0,7020.51,0
1343070,07:13:02,07:13:02,960,23,,0,0,7394.26,0
1343070,07:13:50,07:13:50,961,24,,0,0,7870.74,0
1343070,07:16:03,07:16:03,962,25,,0,0,9039.46,0
1343070,07:16:32,07:16:32,963,26,,0,0,9366.27,0
1343070,07:17:02,07:17:02,964,27,,0,0,9697.06,0
1343070,07:17:36,07:17:36,965,28,,0,0,10063.35,0
1343070,07:18:07,07:18:07,966,29,,0,0,10395.26,0
1343070,07:18:59,07:18:59,967,30,,0,0,10914.29,0
1343070,07:20:16,07:20:16,968,31,,0,0,11669.34,0
1343070,07:21:00,07:21:00,969,32,,0,0,12119.30,1
1343070,07:22:25,07:22:25,6014,33,,0,0,13123.20,0
1343070,07:25:04,07:25:04,5917,34,,0,0,14890.94,0
1343070,07:26:00,07:26:00,990,35,,0,0,15519.17,1
1343070,07:26:25,07:26:25,991,36,,0,0,15939.39,0
1343070,07:26:43,07:26:43,992,37,,0,0,16256.24,0
1343070,07:27:12,07:27:12,993,38,,0,0,16758.78,0
1343070,07:27:34,07:27:34,994,39,,0,0,17100.53,0
1343070,07:27:56,07:27:56,995,40,,0,0,17472.77,0
1343070,07:28:04,07:28:04,996,41,,0,0,17603.63,0
1343070,07:28:45,07:28:45,997,42,,0,0,18281.46,0
1343070,07:29:17,07:29:17,998,43,,0,0,18804.29,0
1343070,07:29:59,07:29:59,999,44,,0,0,19527.76,0
1343070,07:30:41,07:30:41,1000,45,,0,0,20284.36,0
1343070,07:31:00,07:31:00,1001,46,,0,0,20590.94,1
1343070,07:31:23,07:31:23,1002,47,,0,0,21036.03,0
1343070,07:32:00,07:32:00,1003,48,,0,0,21657.05,0
1343070,07:32:16,07:32:16,1004,49,,0,0,21978.43,0
1343070,07:33:27,07:33:27,1005,50,,0,0,23045.80,0
1343070,07:34:50,07:34:50,1006,51,,0,0,24487.86,0
1343070,07:35:06,07:35:06,1007,52,,0,0,24750.58,0
1343070,07:35:30,07:35:30,1008,53,,0,0,25191.78,0
1343070,07:35:49,07:35:49,1009,54,,0,0,25583.28,0
1343070,07:36:32,07:36:32,1010,55,,0,0,26396.77,0
1343070,07:37:41,07:37:41,1011,56,,0,0,27546.02,0
1343070,07:38:17,07:38:17,1012,57,,0,0,28048.01,0
1343070,07:39:10,07:39:10,1014,58,,0,0,28923.91,0
1343070,07:39:29,07:39:29,1015,59,,0,0,29270.22,0
1343070,07:39:59,07:39:59,1016,60,,0,0,29831.47,0
1343070,07:41:25,07:41:25,1017,61,,0,0,31378.39,0
1343070,07:41:44,07:41:44,1018,62,,0,0,31702.76,0
1343070,07:41:56,07:41:56,1019,63,,0,0,31918.39,0
1343070,07:42:08,07:42:08,1020,64,,0,0,32125.59,0
1343070,07:42:23,07:42:23,1021,65,,0,0,32350.36,0
1343070,07:42:36,07:42:36,1022,66,,0,0,32568.20,0
1343070,07:43:00,07:43:00,1023,67,,0,0,32983.85,1
1343070,07:43:32,07:43:32,1024,68,,0,0,33274.98,0
1343070,07:43:48,07:43:48,1025,69,,0,0,33420.20,0
1343070,07:44:21,07:44:21,1026,70,,0,0,33670.70,0
1343070,07:44:49,07:44:49,1027,71,,0,0,33886.20,0
1343070,07:45:21,07:45:21,1028,72,,0,0,34179.31,0
1343070,07:45:43,07:45:43,1029,73,,0,0,34367.34,0
1343070,07:46:10,07:46:10,1030,74,,0,0,34585.43,0
1343070,07:46:39,07:46:39,1031,75,,0,0,34875.05,0
1343070,07:47:07,07:47:07,1032,76,,0,0,35093.52,0
1343070,07:47:52,07:47:52,1033,77,,0,0,35493.14,0
1343070,07:49:00,07:49:00,7152,78,,0,0,36092.66,1
1343070,07:49:28,07:49:28,1155,79,,0,0,36283.80,0
1343070,07:55:13,07:55:13,7540,80,,0,0,38639.02,0
1343070,07:56:21,07:56:21,7541,81,,0,0,39222.58,0
1343070,07:58:00,07:58:00,7542,82,,0,0,40137.59,1
1344010,20:47:00,20:47:00,8349,1,,0,0,0.00,1
1344010,20:48:18,20:48:18,7476,2,,0,0,623.43,0
1344010,20:51:06,20:51:06,1856,3,,0,0,1881.71,0
1344010,20:54:00,20:54:00,7166,4,,0,0,3337.10,1
1344010,21:03:00,21:03:00,7148,5,,0,0,9837.90,1
1344010,21:04:30,21:04:30,1940,6,,0,0,11720.75,0
1344010,21:06:00,21:06:00,2153,7,,0,0,13972.60,1
1344010,21:09:06,21:09:06,1944,8,,0,0,15624.00,0
1344010,21:13:00,21:13:00,1946,9,,0,0,17536.48,1
1344010,21:15:01,21:15:01,7175,10,,0,0,19278.63,0
1344010,21:17:27,21:17:27,1950,11,,0,0,21204.33,0
1344010,21:21:00,21:21:00,8309,12,,0,0,24272.96,1
1344010,21:23:42,21:23:42,2183,13,,0,0,26220.82,0
1344010,21:26:03,21:26:03,1953,14,,0,0,28027.37,0
1344010,21:27:49,21:27:49,1954,15,,0,0,29236.14,0
1344010,21:30:57,21:30:57,2204,16,,0,0,31450.93,0
1344010,21:34:38,21:34:38,2215,17,,0,0,34087.03,0
1344010,21:37:00,21:37:00,6098,18,,0,0,35638.65,1
1344010,21:40:32,21:40:32,6097,19,,0,0,36796.33,0
1344010,21:42:11,21:42:11,7170,20,,0,0,37307.55,0
1344010,21:44:50,21:44:50,7173,21,,0,0,38210.02,0
1344010,21:46:55,21:46:55,7168,22,,0,0,38819.10,0
1344010,21:47:41,21:47:41,7151,23,,0,0,39102.43,0
1344010,21:48:50,21:48:50,7275,24,,0,0,39471.34,0
1344010,21:49:11,21:49:11,131,25,,0,0,39624.30,0
1344010,21:50:00,21:50:00,132,26,,0,0,39930.61,1
1345070,07:05:00,07:05:00,7166,1,,0,0,0.00,1
1345070,07:05:40,07:05:40,6006,2,,0,0,291.95,0
1345070,07:06:06,07:06:06,2249,3,,0,0,497.96,0
1345070,07:07:02,07:07:02,2250,4,,0,0,925.97,0
1345070,07:07:56,07:07:56,2251,5,,0,0,1267.74,0
1345070,07:08:23,07:08:23,2252,6,,0,0,1471.02,0
1345070,07:08:56,07:08:56,2253,7,,0,0,1749.44,0
1345070,07:09:26,07:09:26,2254,8,,0,0,2014.07,0
1345070,07:10:06,07:10:06,2255,9,,0,0,2301.71,0
1345070,07:11:12,07:11:12,2256,10,,0,0,2823.96,0
1345070,07:11:41,07:11:41,2257,11,,0,0,3100.18,0
1345070,07:12:20,07:12:20,2258,12,,0,0,3428.04,0
1345070,07:13:02,07:13:02,2259,13,,0,0,3718.32,0
1345070,07:14:28,07:14:28,1934,14,,0,0,4376.20,0
1345070,07:15:00,07:15:00,1935,15,,0,0,4607.50,1
1345070,07:15:13,07:15:13,1936,16,,0,0,4818.55,0
1345070,07:15:54,07:15:54,1937,17,,0,0,5403.76,0
1345070,07:16:19,07:16:19,1938,18,,0,0,5714.96,0
1345070,07:17:06,07:17:06,1940,19,,0,0,6364.73,0
1345070,07:17:27,07:17:27,2148,20,,0,0,6621.80,0
1345070,07:17:38,07:17:38,2149,21,,0,0,6776.05,0
1345070,07:18:04,07:18:04,2150,22,,0,0,7126.55,0
1345070,07:18:23,07:18:23,1941,23,,0,0,7388.98,0
1345070,07:18:40,07:18:40,2151,24,,0,0,7580.08,0
1345070,07:19:22,07:19:22,2152,25,,0,0,8022.05,0
1345070,07:20:00,07:20:00,2153,26,,0,0,8677.41,1
1345070,07:20:20,07:20:20,2154,27,,0,0,8963.22,0
1345070,07:20:49,07:20:49,1943,28,,0,0,9340.10,0
1345070,07:21:28,07:21:28,2155,29,,0,0,9942.98,0
1345070,07:21:58,07:21:58,1944,30,,0,0,10359.04,0
1345070,07:22:30,07:22:30,2156,31,,0,0,10788.34,0
1345070,07:22:48,07:22:48,2157,32,,0,0,11034.24,0
1345070,07:23:12,07:23:12,1945,33,,0,0,11343.27,0
1345070,07:23:28,07:23:28,2158,34,,0,0,11532.20,0
1345070,07:23:59,07:23:59,2160,35,,0,0,11759.78,0
1345070,07:24:13,07:24:13,2161,36,,0,0,11876.76,0
1345070,07:25:00,07:25:00,7357,37,,0,0,12277.22,1
1345070,07:25:15,07:25:15,2162,38,,0,0,12378.16,0
1345070,07:25:58,07:25:58,2163,39,,0,0,12643.36,0
1345070,07:26:28,07:26:28,2164,40,,0,0,12863.47,0
1345070,07:27:09,07:27:09,2165,41,,0,0,13138.86,0
1345070,07:28:00,07:28:00,1825,42,,0,0,13334.76,1
1345070,07:28:25,07:28:25,2166,43,,0,0,13538.85,0
1345070,07:28:47,07:28:47,2167,44,,0,0,13742.37,0
1345070,07:29:23,07:29:23,2168,45,,0,0,14003.47,0
1345070,07:29:48,07:29:48,2169,46,,0,0,14203.65,0
1345070,07:30:12,07:30:12,2170,47,,0,0,14399.51,0
1345070,07:30:39,07:30:39,2171,48,,0,0,14668.55,0
1345070,07:31:14,07:31:14,7175,49,,0,0,14866.07,0
1345070,07:31:44,07:31:44,1948,50,,0,0,15171.54,0
1345070,07:32:14,07:32:14,2172,51,,0,0,15444.71,0
1345070,07:32:47,07:32:47,2173,52,,0,0,15697.51,0
1345070,07:33:11,07:33:11,1949,53,,0,0,15944.20,0
1345070,07:35:00,07:35:00,1950,54,,0,0,16828.88,1
1345070,07:35:57,07:35:57,2177,55,,0,0,17268.39,0
1345070,07:36:49,07:36:49,1951,56,,0,0,17752.03,0
1345070,07:37:45,07:37:45,2179,57,,0,0,18252.71,0
1345070,07:38:12,07:38:12,1952,58,,0,0,18562.39,0
1345070,07:40:00,07:40:00,8223,59,,0,0,19809.21,1
1346070,09:24:00,09:24:00,6032,1,,0,0,0.00,1
1346070,09:24:45,09:24:45,8471,2,,0,0,418.77,0
1346070,09:28:00,09:28:00,8405,3,,0,0,2064.65,1
1346070,09:28:18,09:28:18,8472,4,,0,0,2247.26,0
1346070,09:28:49,09:28:49,8473,5,,0,0,2689.12,0
1346070,09:29:12,09:29:12,8474,6,,0,0,3056.65,0
1346070,09:29:42,09:29:42,8475,7,,0,0,3457.31,0
1346070,09:30:26,09:30:26,8476,8,,0,0,4072.19,0
1346070,09:31:10,09:31:10,8477,9,,0,0,4784.21,0
1346070,09:31:46,09:31:46,8478,10,,0,0,5388.82,0
1346070,09:32:00,09:32:00,8482,11,,0,0,5588.97,1
1346070,09:32:45,09:32:45,3979,12,,0,0,6256.82,0
1346070,09:33:12,09:33:12,3980,13,,0,0,6619.36,0
1346070,09:33:40,09:33:40,3981,14,,0,0,6945.68,0
1346070,09:34:48,09:34:48,3982,15,,0,0,7521.90,0
1346070,09:35:44,09:35:44,3984,16,,0,0,8164.03,0
1346070,09:36:20,09:36:20,8479,17,,0,0,8595.19,0
1346070,09:37:04,09:37:04,8480,18,,0,0,9177.70,0
1346070,09:38:00,09:38:00,8481,19,,0,0,9623.20,1
1346070,09:38:54,09:38:54,3425,20,,0,0,10253.06,0
1346070,09:39:12,09:39:12,3426,21,,0,0,10477.06,0
1346070,09:39:42,09:39:42,3427,22,,0,0,10822.97,0
1346070,09:40:00,09:40:00,3428,23,,0,0,11078.34,0
1346070,09:40:10,09:40:10,3429,24,,0,0,11175.73,0
1346070,09:40:30,09:40:30,3430,25,,0,0,11449.02,0
1346070,09:40:50,09:40:50,3431,26,,0,0,11685.28,0
1346070,09:41:00,09:41:00,3432,27,,0,0,11829.22,0
1346070,09:41:14,09:41:14,3433,28,,0,0,12052.91,0
1346070,09:41:35,09:41:35,3434,29,,0,0,12377.04,0
1346070,09:42:09,09:42:09,3435,30,,0,0,12799.42,0
1346070,09:42:29,09:42:29,3436,31,,0,0,13098.90,0
1346070,09:42:58,09:42:58,3437,32,,0,0,13414.45,0
1346070,09:43:46,09:43:46,3438,33,,0,0,14006.25,0
1346070,09:44:13,09:44:13,3439,34,,0,0,14265.86,0
1346070,09:44:37,09:44:37,3440,35,,0,0,14494.13,0
1346070,09:45:01,09:45:01,3441,36,,0,0,14820.43,0
1346070,09:45:31,09:45:31,3442,37,,0,0,15136.68,0
1346070,09:46:00,09:46:00,3443,38,,0,0,15610.68,1
1346070,09:46:37,09:46:37,3444,39,,0,0,16075.88,0
1346070,09:47:07,09:47:07,3445,40,,0,0,16386.82,0
1346070,09:47:40,09:47:40,3446,41,,0,0,16693.95,0
1346070,09:48:04,09:48:04,3447,42,,0,0,16935.47,0
1346070,09:48:30,09:48:30,3448,43,,0,0,17253.89,0
1346070,09:48:49,09:48:49,3449,44,,0,0,17484.44,0
1346070,09:49:05,09:49:05,3450,45,,0,0,17689.46,0
1346070,09:49:34,09:49:34,3451,46,,0,0,18010.04,0
1346070,09:49:59,09:49:59,3452,47,,0,0,18311.80,0
1346070,09:50:16,09:50:16,3453,48,,0,0,18545.47,0
1346070,09:50:31,09:50:31,3454,49,,0,0,18738.27,0
1346070,09:50:52,09:50:52,3455,50,,0,0,18992.06,0
1346070,09:51:18,09:51:18,3456,51,,0,0,19298.17,0
1346070,09:51:58,09:51:58,3457,52,,0,0,19635.27,0
1346070,09:52:30,09:52:30,3458,53,,0,0,19911.66,0
1346070,09:52:40,09:52:40,3459,54,,0,0,20014.81,0
1346070,09:52:54,09:52:54,3460,55,,0,0,20187.00,0
1346070,09:53:38,09:53:38,3461,56,,0,0,20671.44,0
1346070,09:54:25,09:54:25,3462,57,,0,0,21119.59,0
1346070,09:54:51,09:54:51,3463,58,,0,0,21369.11,0
1346070,09:55:14,09:55:14,3464,59,,0,0,21600.06,0
1346070,09:55:44,09:55:44,3465,60,,0,0,21889.66,0
1346070,09:56:04,09:56:04,3466,61,,0,0,22031.85,0
1346070,09:56:27,09:56:27,3467,62,,0,0,22321.17,0
1346070,09:56:49,09:56:49,3468,63,,0,0,22477.73,0
1346070,09:58:00,09:58:00,7524,64,,1,1,22991.80,1
1346070,09:58:17,09:58:17,3469,65,,0,0,23084.16,0
1346070,09:58:41,09:58:41,3470,66,,0,0,23330.32,0
1346070,09:59:02,09:59:02,3471,67,,0,0,23527.33,0
1346070,09:59:31,09:59:31,3472,68,,0,0,23720.27,0
1346070,09:59:54,09:59:54,3473,69,,0,0,23954.39,0
1346070,10:00:16,10:00:16,3474,70,,0,0,24174.66,0
1346070,10:01:11,10:01:11,3475,71,,0,0,24547.65,0
1346070,10:02:12,10:02:12,3476,72,,0,0,25044.42,0
1346070,10:02:33,10:02:33,3477,73,,0,0,25220.16,0
1346070,10:02:54,10:02:54,3478,74,,0,0,25395.80,0
1346070,10:03:55,10:03:55,3609,75,,0,0,25717.43,0
1346070,10:04:23,10:04:23,3610,76,,0,0,25932.05,0
1346070,10:04:48,10:04:48,3611,77,,0,0,26188.23,0
1346070,10:05:09,10:05:09,3612,78,,0,0,26313.35,0
1346070,10:05:30,10:05:30,3613,79,,0,0,26519.18,0
1346070,10:05:54,10:05:54,3614,80,,0,0,26731.33,0
1346070,10:07:00,10:07:00,3615,81,,0,0,27215.18,1
1346070,10:07:26,10:07:26,3616,82,,0,0,27396.95,0
1346070,10:08:06,10:08:06,3617,83,,0,0,27736.53,0
1346070,10:08:25,10:08:25,3618,84,,0,0,27939.81,0
1346070,10:09:16,10:09:16,3619,85,,0,0,28368.85,0
1346070,10:09:54,10:09:54,3620,86,,0,0,28744.51,0
1346070,10:10:29,10:10:29,3621,87,,0,0,29082.38,0
1346070,10:11:07,10:11:07,3622,88,,0,0,29437.89,0
1346070,10:12:03,10:12:03,3623,89,,0,0,29968.92,0
1346070,10:12:31,10:12:31,3624,90,,0,0,30275.62,0
1346070,10:12:44,10:12:44,3625,91,,0,0,30381.20,0
1346070,10:12:56,10:12:56,3626,92,,0,0,30496.82,0
1346070,10:13:13,10:13:13,3627,93,,0,0,30627.69,0
1346070,10:13:35,10:13:35,3628,94,,0,0,30784.03,0
1346070,10:14:17,10:14:17,3629,95,,0,0,31099.06,0
1346070,10:14:40,10:14:40,3630,96,,0,0,31243.89,0
1346070,10:15:05,10:15:05,3631,97,,0,0,31469.42,0
1346070,10:16:33,10:16:33,3632,98,,0,0,32236.14,0
1346070,10:17:00,10:17:00,3633,99,,0,0,32414.43,1
1346070,10:17:20,10:17:20,3634,100,,0,0,32596.15,0
1346070,10:17:46,10:17:46,3635,101,,0,0,32784.15,0
1346070,10:18:16,10:18:16,3636,102,,0,0,33021.04,0
1346070,10:18:50,10:18:50,3637,103,,0,0,33281.27,0
1346070,10:19:23,10:19:23,3638,104,,0,0,33544.83,0
1346070,10:19:54,10:19:54,3639,105,,0,0,33802.30,0
1346070,10:20:43,10:20:43,3640,106,,0,0,34144.21,0
1346070,10:21:32,10:21:32,3641,107,,0,0,34493.70,0
1346070,10:22:04,10:22:04,3642,108,,0,0,34733.50,0
1346070,10:23:00,10:23:00,3643,109,,0,0,35074.10,1
1346070,10:23:32,10:23:32,3644,110,,0,0,35326.95,0
1346070,10:24:57,10:24:57,8507,111,,0,0,35767.78,0
1346070,10:26:52,10:26:52,3650,112,,0,0,36552.65,0
1346070,10:27:53,10:27:53,3652,113,,0,0,37085.78,0
1346070,10:29:55,10:29:55,3655,114,,0,0,38100.37,0
1346070,10:32:54,10:32:54,3661,115,,0,0,39564.10,0
1346070,10:33:28,10:33:28,3663,116,,0,0,39874.05,0
1346070,10:35:00,10:35:00,8505,117,,0,0,40711.93,1
1346070,10:36:05,10:36:05,3668,118,,0,0,41180.18,0
1346070,10:39:08,10:39:08,3674,119,,0,0,42311.58,0
1346070,10:41:13,10:41:13,3679,120,,0,0,43516.06,0
1346070,10:43:30,10:43:30,8488,121,,0,0,44855.19,0
1346070,10:44:21,10:44:21,8489,122,,0,0,45389.72,0
1346070,10:44:37,10:44:37,7276,123,,0,0,45514.86,0
1346070,10:45:00,10:45:00,7144,124,,0,0,45757.87,1
1347070,05:44:00,05:44:00,4745,1,,0,0,0.00,1
1347070,05:44:18,05:44:18,4746,2,,0,0,163.55,0
1347070,05:44:45,05:44:45,4747,3,,0,0,447.33,0
1347070,05:45:16,05:45:16,4748,4,,0,0,774.53,0
1347070,05:45:33,05:45:33,4749,5,,0,0,989.39,0
1347070,05:45:53,05:45:53,4750,6,,0,0,1174.80,0
1347070,05:46:05,05:46:05,4751,7,,0,0,1280.52,0
1347070,05:46:21,05:46:21,4752,8,,0,0,1419.48,0
1347070,05:46:48,05:46:48,4753,9,,0,0,1682.95,0
1347070,05:47:00,05:47:00,4754,10,,0,0,1789.04,1
1347070,05:47:23,05:47:23,4755,11,,0,0,1987.80,0
1347070,05:48:22,05:48:22,4756,12,,0,0,2570.76,0
1347070,05:49:06,05:49:06,4757,13,,0,0,2959.22,0
1347070,05:51:18,05:51:18,6080,14,,0,0,4185.29,0
1347070,05:51:37,05:51:37,4765,15,,0,0,4382.08,0
1347070,05:51:54,05:51:54,7547,16,,0,0,4543.21,0
1347070,05:52:50,05:52:50,4767,17,,0,0,5084.18,0
1347070,05:53:24,05:53:24,4768,18,,0,0,5421.47,0
1347070,05:53:35,05:53:35,4769,19,,0,0,5559.31,0
1347070,05:56:00,05:56:00,7167,20,,0,0,7070.35,1
1347070,05:56:25,05:56:25,7481,21,,0,0,7271.18,0
1347070,05:59:14,05:59:14,4771,22,,0,0,8580.02,0
1347070,05:59:32,05:59:32,4772,23,,0,0,8717.68,0
1347070,06:00:34,06:00:34,4773,24,,0,0,9149.34,0
1347070,06:01:38,06:01:38,4774,25,,0,0,9665.99,0
1347070,06:02:13,06:02:13,4775,26,,0,0,9905.99,0
1347070,06:03:26,06:03:26,1033,27,,0,0,10435.29,0
1347070,06:05:00,06:05:00,7152,28,,0,0,11035.12,1
1347070,06:05:42,06:05:42,7550,29,,0,0,11438.56,0
1347070,06:06:22,06:06:22,7551,30,,0,0,11890.97,0
1347070,06:06:51,06:06:51,7552,31,,0,0,12263.37,0
1347070,06:07:10,06:07:10,7952,32,,0,0,12471.34,0
1347070,06:07:26,06:07:26,7953,33,,0,0,12692.41,0
1347070,06:07:44,06:07:44,7954,34,,0,0,12995.56,0
1347070,06:08:16,06:08:16,7556,35,,0,0,13400.95,0
1347070,06:09:08,06:09:08,7540,36,,0,0,14086.38,0
1347070,06:09:55,06:09:55,7541,37,,0,0,14670.75,0
1347070,06:11:00,06:11:00,7542,38,,0,0,15585.76,1
1347070,06:12:32,06:12:32,4853,39,,0,0,16469.90,0
1347070,06:13:06,06:13:06,4854,40,,0,0,16823.23,0
1347070,06:13:53,06:13:53,4855,41,,0,0,17271.85,0
1347070,06:14:22,06:14:22,8220,42,,0,0,17677.03,0
1347070,06:15:00,06:15:00,7962,43,,0,0,18122.23,1
1347070,06:15:36,06:15:36,8221,44,,0,0,18606.31,0
1347070,06:18:00,06:18:00,7569,45,,0,0,20298.27,0
1347070,06:19:08,06:19:08,7570,46,,0,0,21032.11,0
1347070,06:20:00,06:20:00,4845,47,,0,0,21473.48,1
1347070,06:21:20,06:21:20,4846,48,,0,0,22315.32,0
1347070,06:24:13,06:24:13,4848,49,,0,0,24564.52,0
1347070,06:24:56,06:24:56,8219,50,,0,0,25092.19,0
1347070,06:26:20,06:26:20,4911,51,,0,0,26188.25,0
1347070,06:29:00,06:29:00,4849,52,,0,0,28236.94,1
1347070,06:30:30,06:30:30,2269,53,,0,0,29556.84,0
1347070,06:31:45,06:31:45,2270,54,,0,0,30639.47,0
1347070,06:33:00,06:33:00,2271,55,,0,0,31333.19,0
1347070,06:33:22,06:33:22,8217,56,,0,0,31642.83,0
1347070,06:33:54,06:33:54,8216,57,,0,0,32099.22,0
1347070,06:34:38,06:34:38,8215,58,,0,0,32708.45,0
1347070,06:36:18,06:36:18,8156,59,,0,0,34150.96,0
1347070,06:36:51,06:36:51,8157,60,,0,0,34497.15,0
1347070,06:37:00,06:37:00,8158,61,,0,0,34594.37,1
1348020,12:09:00,12:09:00,8223,1,,0,0,0.00,1
1348020,12:12:03,12:12:03,2303,2,,0,0,965.78,0
1348020,12:12:54,12:12:54,2304,3,,0,0,1236.82,0
1348020,12:14:00,12:14:00,2424,4,,0,0,1556.41,1
1348020,12:14:52,12:14:52,2426,5,,0,0,1928.49,0
1348020,12:15:55,12:15:55,2428,6,,0,0,2406.66,0
1348020,12:16:26,12:16:26,2429,7,,0,0,2610.32,0
1348020,12:17:27,12:17:27,2430,8,,0,0,3039.62,0
1348020,12:18:00,12:18:00,2431,9,,0,0,3250.68,1
1348020,12:18:38,12:18:38,2432,10,,0,0,3537.67,0
1348020,12:19:14,12:19:14,2433,11,,0,0,3813.48,0
1348020,12:19:53,12:19:53,2434,12,,0,0,4117.10,0
1348020,12:20:36,12:20:36,2435,13,,0,0,4542.77,0
1348020,12:21:11,12:21:11,2436,14,,0,0,4781.31,0
1348020,12:22:00,12:22:00,2437,15,,0,0,5117.02,1
1348020,12:22:19,12:22:19,2438,16,,0,0,5299.77,0
1348020,12:22:50,12:22:50,2439,17,,0,0,5542.19,0
1348020,12:23:19,12:23:19,2440,18,,0,0,5831.18,0
1348020,12:23:45,12:23:45,2441,19,,0,0,6094.27,0
1348020,12:24:01,12:24:01,2442,20,,0,0,6248.84,0
1348020,12:25:00,12:25:00,2443,21,,0,0,6733.07,1
1348020,12:25:30,12:25:30,2444,22,,0,0,6956.66,0
1348020,12:26:12,12:26:12,2445,23,,0,0,7258.62,0
1348020,12:27:04,12:27:04,2446,24,,0,0,7564.98,0
1348020,12:27:38,12:27:38,2447,25,,0,0,7836.61,0
1348020,12:28:14,12:28:14,2448,26,,0,0,8096.34,0
1348020,12:29:00,12:29:00,2449,27,,0,0,8378.92,1
1348020,12:29:47,12:29:47,2450,28,,0,0,8774.65,0
1348020,12:30:42,12:30:42,2451,29,,0,0,9321.24,0
1348020,12:31:15,12:31:15,2452,30,,0,0,9610.37,0
1348020,12:31:46,12:31:46,2453,31,,0,0,9885.83,0
1348020,12:32:28,12:32:28,2454,32,,0,0,10263.31,0
1348020,12:32:58,12:32:58,2455,33,,0,0,10484.77,0
1348020,12:33:30,12:33:30,2456,34,,0,0,10767.96,0
1348020,12:34:06,12:34:06,2457,35,,0,0,11058.64,0
1348020,12:34:27,12:34:27,2458,36,,0,0,11253.17,0
1348020,12:35:08,12:35:08,2459,37,,0,0,11613.56,0
1348020,12:35:56,12:35:56,2460,38,,0,0,11921.53,0
1348020,12:36:25,12:36:25,2461,39,,0,0,12114.23,0
1348020,12:38:00,12:38:00,2462,40,,0,0,12807.14,1
1349020,10:40:00,10:40:00,2517,1,,0,0,0.00,1
1349020,10:42:46,10:42:46,2518,2,,0,0,786.63,0
1349020,10:43:48,10:43:48,2519,3,,0,0,1224.04,0
1349020,10:44:58,10:44:58,2521,4,,0,0,1635.26,0
1349020,10:45:53,10:45:53,2523,5,,0,0,2070.27,0
1349020,10:47:00,10:47:00,2525,6,,0,0,2556.49,1
1349020,10:47:30,10:47:30,2526,7,,0,0,2877.64,0
1349020,10:48:19,10:48:19,2528,8,,0,0,3282.59,0
1349020,10:48:42,10:48:42,7494,9,,0,0,3503.53,0
1349020,10:49:22,10:49:22,2531,10,,0,0,3911.61,0
1349020,10:50:00,10:50:00,2532,11,,0,0,4182.58,1
1349020,10:50:47,10:50:47,2533,12,,0,0,4568.28,0
1349020,10:51:39,10:51:39,2535,13,,0,0,5037.47,0
1349020,10:52:34,10:52:34,2537,14,,0,0,5582.81,0
1349020,10:53:11,10:53:11,2538,15,,0,0,5929.30,0
1349020,10:53:56,10:53:56,2539,16,,0,0,6297.01,0
1349020,10:54:33,10:54:33,2540,17,,0,0,6515.04,0
1349020,10:55:08,10:55:08,2541,18,,0,0,6801.99,0
1349020,10:55:30,10:55:30,2542,19,,0,0,7016.16,0
1349020,10:56:04,10:56:04,2543,20,,0,0,7318.08,0
1349020,10:56:26,10:56:26,2544,21,,0,0,7511.17,0
1349020,10:57:00,10:57:00,2545,22,,0,0,7809.39,1
1349020,10:57:31,10:57:31,2546,23,,0,0,8183.35,0
1349020,10:57:52,10:57:52,2547,24,,0,0,8435.30,0
1349020,10:58:27,10:58:27,2548,25,,0,0,8810.11,0
1349020,10:58:50,10:58:50,2549,26,,0,0,9063.58,0
1349020,10:59:36,10:59:36,2550,27,,0,0,9514.16,0
1349020,11:00:02,11:00:02,2551,28,,0,0,9706.12,0
1349020,11:00:54,11:00:54,2552,29,,0,0,10243.26,0
1349020,11:01:54,11:01:54,2553,30,,0,0,10725.61,0
1349020,11:03:03,11:03:03,2555,31,,0,0,11281.30,0
1349020,11:03:52,11:03:52,2556,32,,0,0,11769.60,0
1349020,11:04:19,11:04:19,2557,33,,0,0,12027.20,0
1349020,11:04:42,11:04:42,2558,34,,0,0,12277.90,0
1349020,11:05:13,11:05:13,2559,35,,0,0,12620.89,0
1349020,11:06:00,11:06:00,2560,36,,0,0,13045.67,1
1349020,11:06:22,11:06:22,6002,37,,0,0,13262.50,0
1349020,11:07:02,11:07:02,2561,38,,0,0,13596.83,0
1349020,11:07:33,11:07:33,2562,39,,0,0,13912.99,0
1349020,11:08:03,11:08:03,2563,40,,0,0,14196.73,0
1349020,11:08:34,11:08:34,2564,41,,0,0,14471.71,0
1349020,11:09:00,11:09:00,2565,42,,0,0,14711.97,1
1349020,11:10:01,11:10:01,2566,43,,0,0,15356.96,0
1349020,11:10:31,11:10:31,2567,44,,0,0,15734.64,0
1349020,11:10:56,11:10:56,2568,45,,0,0,16006.81,0
1349020,11:11:52,11:11:52,2569,46,,0,0,16582.49,0
1349020,11:12:15,11:12:15,2570,47,,0,0,16815.14,0
1349020,11:12:37,11:12:37,2571,48,,0,0,17052.72,0
1349020,11:13:23,11:13:23,2572,49,,0,0,17520.94,0
1349020,11:13:58,11:13:58,2573,50,,0,0,17864.23,0
1349020,11:16:42,11:16:42,2574,51,,0,0,19266.81,0
1349020,11:17:16,11:17:16,2575,52,,0,0,19616.37,0
1349020,11:17:46,11:17:46,2576,53,,0,0,19914.86,0
1349020,11:18:16,11:18:16,2577,54,,0,0,20239.02,0
1349020,11:18:40,11:18:40,2578,55,,0,0,20513.78,0
1349020,11:19:17,11:19:17,2579,56,,0,0,20877.48,0
1349020,11:19:48,11:19:48,2580,57,,0,0,21196.43,0
1349020,11:20:26,11:20:26,6016,58,,0,0,21551.63,0
1349020,11:21:00,11:21:00,7381,59,,0,0,21854.33,1
1349020,11:21:07,11:21:07,2590,60,,0,0,21962.02,0
1349020,11:21:27,11:21:27,2591,61,,0,0,22297.14,0
1349020,11:21:47,11:21:47,2592,62,,0,0,22593.26,0
1349020,11:22:17,11:22:17,2593,63,,0,0,23067.95,0
1349020,11:22:55,11:22:55,2595,64,,0,0,23662.93,0
1349020,11:23:07,11:23:07,2596,65,,0,0,23868.05,0
1349020,11:23:54,11:23:54,2597,66,,0,0,24589.61,0
1349020,11:24:20,11:24:20,2598,67,,0,0,24997.59,0
1349020,11:24:47,11:24:47,7200,68,,0,0,25394.44,0
1349020,11:26:00,11:26:00,7201,69,,0,0,26414.00,0
1349020,11:27:22,11:27:22,7202,70,,0,0,27587.41,0
1349020,11:28:00,11:28:00,7203,71,,0,0,28044.72,1
1349020,11:29:24,11:29:24,7204,72,,0,0,28855.10,0
1349020,11:30:37,11:30:37,7205,73,,0,0,29570.81,0
1349020,11:31:21,11:31:21,7206,74,,0,0,29842.53,0
1349020,11:31:51,11:31:51,2604,75,,0,0,30090.52,0
1349020,11:32:37,11:32:37,2605,76,,0,0,30601.71,0
1349020,11:33:20,11:33:20,2606,77,,0,0,31034.70,0
1349020,11:35:00,11:35:00,2607,78,,0,0,32113.75,1
1350070,18:13:00,18:13:00,1965,1,,0,0,0.00,1
1350070,18:14:55,18:14:55,7276,2,,0,0,375.84,0
1350070,18:16:29,18:16:29,7144,3,,0,0,617.04,0
1350070,18:18:39,18:18:39,7146,4,,0,0,994.98,0
1350070,18:19:43,18:19:43,646,5,,0,0,1203.62,0
1350070,18:22:57,18:22:57,7173,6,,0,0,1844.98,0
1350070,18:27:00,18:27:00,648,7,,0,0,2646.77,1
1350070,18:28:49,18:28:49,653,8,,0,0,3807.83,0
1350070,18:29:53,18:29:53,656,9,,0,0,4586.54,0
1350070,18:32:00,18:32:00,662,10,,0,0,6121.43,1
1350070,18:35:08,18:35:08,671,11,,0,0,8235.65,0
1350070,18:40:10,18:40:10,631,12,,0,0,11253.81,0
1350070,18:43:00,18:43:00,636,13,,0,0,12979.44,1
1350070,18:45:49,18:45:49,641,14,,0,0,14660.41,0
1350070,18:51:00,18:51:00,5940,15,,0,0,18393.72,1
1350070,18:54:01,18:54:01,566,16,,0,0,19751.09,0
1350070,18:56:55,18:56:55,571,17,,0,0,21257.49,0
1350070,19:01:17,19:01:17,578,18,,0,0,23544.84,0
1350070,19:05:01,19:05:01,584,19,,0,0,25325.54,0
1350070,19:08:00,19:08:00,590,20,,0,0,26900.94,1
1350070,19:10:27,19:10:27,7154,21,,0,0,28579.04,0
1350070,19:13:09,19:13:09,7981,22,,0,0,30373.90,0
1350070,19:15:29,19:15:29,7478,23,,0,0,32062.12,0
1350070,19:17:12,19:17:12,7706,24,,0,0,33280.66,0
1350070,19:18:00,19:18:00,7220,25,,0,0,33837.11,1
1350070,19:20:49,19:20:49,1317,26,,0,0,36336.24,0
1350070,19:26:00,19:26:00,7192,27,,0,0,40873.96,1
1350070,19:33:00,19:33:00,1,28,,0,0,46543.42,1
1351010,07:47:00,07:47:00,7166,1,,0,0,0.00,1
1351010,07:47:56,07:47:56,6006,2,,0,0,291.95,0
1351010,07:48:32,07:48:32,2249,3,,0,0,497.96,0
1351010,07:49:52,07:49:52,2250,4,,0,0,925.97,0
1351010,07:51:06,07:51:06,2251,5,,0,0,1267.74,0
1351010,07:51:45,07:51:45,2252,6,,0,0,1471.02,0
1351010,07:52:31,07:52:31,2253,7,,0,0,1749.44,0
1351010,07:53:12,07:53:12,2254,8,,0,0,2014.07,0
1351010,07:54:08,07:54:08,2255,9,,0,0,2301.71,0
1351010,07:55:41,07:55:41,2256,10,,0,0,2823.96,0
1351010,07:56:22,07:56:22,2257,11,,0,0,3100.18,0
1351010,07:57:16,07:57:16,2258,12,,0,0,3428.04,0
1351010,07:58:15,07:58:15,2259,13,,0,0,3718.32,0
1351010,08:00:16,08:00:16,1934,14,,0,0,4376.20,0
1351010,08:01:00,08:01:00,1935,15,,0,0,4607.50,1
1351010,08:01:15,08:01:15,1936,16,,0,0,4818.55,0
1351010,08:02:05,08:02:05,1937,17,,0,0,5403.76,0
1351010,08:02:35,08:02:35,1938,18,,0,0,5714.96,0
1351010,08:03:32,08:03:32,1940,19,,0,0,6364.73,0
1351010,08:03:56,08:03:56,2148,20,,0,0,6621.80,0
1351010,08:04:10,08:04:10,2149,21,,0,0,6776.05,0
1351010,08:04:41,08:04:41,2150,22,,0,0,7126.55,0
1351010,08:05:04,08:05:04,1941,23,,0,0,7388.98,0
1351010,08:05:24,08:05:24,2151,24,,0,0,7580.08,0
1351010,08:06:14,08:06:14,2152,25,,0,0,8022.05,0
1351010,08:07:00,08:07:00,2153,26,,0,0,8677.41,1
1351010,08:07:20,08:07:20,2154,27,,0,0,8963.22,0
1351010,08:07:49,08:07:49,1943,28,,0,0,9340.10,0
1351010,08:08:28,08:08:28,2155,29,,0,0,9942.98,0
1351010,08:08:58,08:08:58,1944,30,,0,0,10359.04,0
1351010,08:09:30,08:09:30,2156,31,,0,0,10788.34,0
1351010,08:09:48,08:09:48,2157,32,,0,0,11034.24,0
1351010,08:10:12,08:10:12,1945,33,,0,0,11343.27,0
1351010,08:10:28,08:10:28,2158,34,,0,0,11532.20,0
1351010,08:10:59,08:10:59,2160,35,,0,0,11759.78,0
1351010,08:11:13,08:11:13,2161,36,,0,0,11876.76,0
1351010,08:12:00,08:12:00,7357,37,,0,0,12277.22,1
1351010,08:12:15,08:12:15,2162,38,,0,0,12378.16,0
1351010,08:12:58,08:12:58,2163,39,,0,0,12643.36,0
1351010,08:13:28,08:13:28,2164,40,,0,0,12863.47,0
1351010,08:14:09,08:14:09,2165,41,,0,0,13138.86,0
1351010,08:15:00,08:15:00,1825,42,,0,0,13334.76,1
1351010,08:15:25,08:15:25,2166,43,,0,0,13538.85,0
1351010,08:15:47,08:15:47,2167,44,,0,0,13742.37,0
1351010,08:16:23,08:16:23,2168,45,,0,0,14003.47,0
1351010,08:16:48,08:16:48,2169,46,,0,0,14203.65,0
1351010,08:17:12,08:17:12,2170,47,,0,0,14399.51,0
1351010,08:17:39,08:17:39,2171,48,,0,0,14668.55,0
1351010,08:18:14,08:18:14,7175,49,,0,0,14866.07,0
1351010,08:18:44,08:18:44,1948,50,,0,0,15171.54,0
1351010,08:19:14,08:19:14,2172,51,,0,0,15444.71,0
1351010,08:19:47,08:19:47,2173,52,,0,0,15697.51,0
1351010,08:20:11,08:20:11,1949,53,,0,0,15944.20,0
1351010,08:22:00,08:22:00,1950,54,,0,0,16828.88,1
1351010,08:23:08,08:23:08,2177,55,,0,0,17268.39,0
1351010,08:24:11,08:24:11,1951,56,,0,0,17752.03,0
1351010,08:25:18,08:25:18,2179,57,,0,0,18252.71,0
1351010,08:25:51,08:25:51,1952,58,,0,0,18562.39,0
1351010,08:28:00,08:28:00,8223,59,,0,0,19809.21,1
1352010,09:20:00,09:20:00,8223,1,,0,0,0.00,1
1352010,09:23:03,09:23:03,2303,2,,0,0,965.78,0
1352010,09:23:54,09:23:54,2304,3,,0,0,1236.82,0
1352010,09:25:00,09:25:00,2424,4,,0,0,1556.41,1
1352010,09:25:52,09:25:52,2426,5,,0,0,1928.49,0
1352010,09:26:55,09:26:55,2428,6,,0,0,2406.66,0
1352010,09:27:26,09:27:26,2429,7,,0,0,2610.32,0
1352010,09:28:27,09:28:27,2430,8,,0,0,3039.62,0
1352010,09:29:00,09:29:00,2431,9,,0,0,3250.68,1
1352010,09:29:38,09:29:38,2432,10,,0,0,3537.67,0
1352010,09:30:14,09:30:14,2433,11,,0,0,3813.48,0
1352010,09:30:53,09:30:53,2434,12,,0,0,4117.10,0
1352010,09:31:36,09:31:36,2435,13,,0,0,4542.77,0
1352010,09:32:11,09:32:11,2436,14,,0,0,4781.31,0
1352010,09:33:00,09:33:00,2437,15,,0,0,5117.02,1
1352010,09:33:19,09:33:19,2438,16,,0,0,5299.77,0
1352010,09:33:50,09:33:50,2439,17,,0,0,5542.19,0
1352010,09:34:19,09:34:19,2440,18,,0,0,5831.18,0
1352010,09:34:45,09:34:45,2441,19,,0,0,6094.27,0
1352010,09:35:01,09:35:01,2442,20,,0,0,6248.84,0
1352010,09:36:00,09:36:00,2443,21,,0,0,6733.07,1
1352010,09:36:22,09:36:22,2444,22,,0,0,6956.66,0
1352010,09:36:54,09:36:54,2445,23,,0,0,7258.62,0
1352010,09:37:33,09:37:33,2446,24,,0,0,7564.98,0
1352010,09:37:58,09:37:58,2447,25,,0,0,7836.61,0
1352010,09:38:25,09:38:25,2448,26,,0,0,8096.34,0
1352010,09:39:00,09:39:00,2449,27,,0,0,8378.92,1
1352010,09:39:52,09:39:52,2450,28,,0,0,8774.65,0
1352010,09:40:54,09:40:54,2451,29,,0,0,9321.24,0
1352010,09:41:30,09:41:30,2452,30,,0,0,9610.37,0
1352010,09:42:04,09:42:04,2453,31,,0,0,9885.83,0
1352010,09:42:52,09:42:52,2454,32,,0,0,10263.31,0
1352010,09:43:24,09:43:24,2455,33,,0,0,10484.77,0
1352010,09:44:00,09:44:00,2456,34,,0,0,10767.96,0
1352010,09:44:40,09:44:40,2457,35,,0,0,11058.64,0
1352010,09:45:04,09:45:04,2458,36,,0,0,11253.17,0
1352010,09:45:49,09:45:49,2459,37,,0,0,11613.56,0
1352010,09:46:42,09:46:42,2460,38,,0,0,11921.53,0
1352010,09:47:14,09:47:14,2461,39,,0,0,12114.23,0
1352010,09:49:00,09:49:00,2462,40,,0,0,12807.14,1
1353020,19:20:00,19:20:00,8339,1,,0,0,0.00,1
1353020,19:20:44,19:20:44,5934,2,,0,0,330.80,0
1353020,19:27:00,19:27:00,319,3,,0,0,3376.91,1
1353020,19:29:00,19:29:00,789,4,,0,0,4405.96,0
1353020,19:29:42,19:29:42,790,5,,0,0,4807.82,0
1353020,19:31:00,19:31:00,791,6,,0,0,5429.79,1
1353020,19:33:48,19:33:48,792,7,,0,0,7847.65,0
1353020,19:34:05,19:34:05,793,8,,0,0,8180.78,0
1353020,19:34:16,19:34:16,794,9,,0,0,8372.48,0
1353020,19:34:50,19:34:50,795,10,,0,0,8961.73,0
1353020,19:35:11,19:35:11,796,11,,0,0,9236.40,0
1353020,19:35:21,19:35:21,797,12,,0,0,9415.85,0
1353020,19:36:00,19:36:00,798,13,,0,0,9911.14,1
1353020,19:36:19,19:36:19,799,14,,0,0,10079.11,0
1353020,19:36:51,19:36:51,800,15,,0,0,10397.59,0
1353020,19:37:16,19:37:16,801,16,,0,0,10625.45,0
1353020,19:37:35,19:37:35,802,17,,0,0,10797.35,0
1353020,19:38:15,19:38:15,803,18,,0,0,11068.28,0
1353020,19:38:53,19:38:53,804,19,,0,0,11303.76,0
1353020,19:39:19,19:39:19,805,20,,0,0,11549.24,0
1353020,19:39:46,19:39:46,806,21,,0,0,11800.47,0
1353020,19:40:02,19:40:02,807,22,,0,0,11954.40,0
1353020,19:40:43,19:40:43,808,23,,0,0,12349.28,0
1353020,19:41:10,19:41:10,809,24,,0,0,12661.02,0
1353020,19:42:06,19:42:06,810,25,,0,0,13204.78,0
1353020,19:42:27,19:42:27,811,26,,0,0,13376.74,0
1353020,19:42:46,19:42:46,812,27,,0,0,13559.42,0
1353020,19:43:00,19:43:00,813,28,,0,0,13677.12,0
1353020,19:43:40,19:43:40,814,29,,0,0,14040.12,0
1353020,19:44:19,19:44:19,815,30,,0,0,14382.47,0
1353020,19:45:00,19:45:00,816,31,,0,0,14781.56,1
1353020,19:45:37,19:45:37,817,32,,0,0,15196.99,0
1353020,19:46:11,19:46:11,818,33,,0,0,15583.98,0
1353020,19:46:33,19:46:33,819,34,,0,0,15859.77,0
1353020,19:46:55,19:46:55,820,35,,0,0,16144.39,0
1353020,19:47:18,19:47:18,821,36,,0,0,16394.50,0
1353020,19:47:37,19:47:37,822,37,,0,0,16641.20,0
1353020,19:47:50,19:47:50,823,38,,0,0,16764.59,0
1353020,19:48:28,19:48:28,824,39,,0,0,17195.48,0
1353020,19:48:59,19:48:59,896,40,,0,0,17597.26,0
1353020,19:49:41,19:49:41,897,41,,0,0,18055.57,0
1353020,19:50:05,19:50:05,898,42,,0,0,18359.93,0
1353020,19:50:49,19:50:49,899,43,,0,0,18834.71,0
1353020,19:51:24,19:51:24,900,44,,0,0,19267.52,0
1353020,19:52:00,19:52:00,7631,45,,0,0,19649.12,1
1353020,19:52:43,19:52:43,7628,46,,0,0,20044.21,0
1353020,19:53:23,19:53:23,7629,47,,0,0,20457.70,0
1353020,19:54:25,19:54:25,7630,48,,0,0,21022.65,0
1353020,19:55:00,19:55:00,7635,49,,0,0,21325.68,1
1353020,19:55:38,19:55:38,7636,50,,0,0,21677.61,0
1353020,19:56:19,19:56:19,7922,51,,0,0,22068.25,0
1353020,19:57:49,19:57:49,838,52,,0,0,22825.43,0
1353020,19:59:00,19:59:00,839,53,,0,0,23499.83,1
1354020,23:05:00,23:05:00,3086,1,,0,0,0.00,1
1354020,23:05:26,23:05:26,3087,2,,0,0,243.75,0
1354020,23:05:59,23:05:59,3088,3,,0,0,568.20,0
1354020,23:06:31,23:06:31,3089,4,,0,0,866.38,0
1354020,23:06:55,23:06:55,3090,5,,0,0,1081.70,0
1354020,23:07:23,23:07:23,3091,6,,0,0,1362.57,0
1354020,23:08:00,23:08:00,3092,7,,0,0,1757.99,1
1354020,23:08:18,23:08:18,3093,8,,0,0,1972.21,0
1354020,23:08:40,23:08:40,3094,9,,0,0,2154.17,0
1354020,23:09:15,23:09:15,3095,10,,0,0,2464.81,0
1354020,23:09:40,23:09:40,3096,11,,0,0,2717.89,0
1354020,23:10:29,23:10:29,3097,12,,0,0,3036.26,0
1354020,23:10:59,23:10:59,3098,13,,0,0,3292.20,0
1354020,23:11:30,23:11:30,3099,14,,0,0,3650.21,0
1354020,23:12:06,23:12:06,3100,15,,0,0,4008.52,0
1354020,23:12:26,23:12:26,3101,16,,0,0,4209.65,0
1354020,23:13:00,23:13:00,3102,17,,0,0,4597.40,0
1354020,23:13:23,23:13:23,3103,18,,0,0,4879.96,0
1354020,23:13:50,23:13:50,3104,19,,0,0,5130.77,0
1354020,23:15:22,23:15:22,3105,20,,0,0,5726.47,0
1354020,23:15:54,23:15:54,3107,21,,0,0,6002.74,0
1354020,23:16:36,23:16:36,3108,22,,0,0,6439.51,0
1354020,23:17:12,23:17:12,3109,23,,0,0,6873.44,0
1354020,23:17:30,23:17:30,3110,24,,0,0,7058.01,0
1354020,23:18:00,23:18:00,3111,25,,0,0,7384.85,1
1354020,23:18:23,23:18:23,3112,26,,0,0,7668.44,0
1354020,23:18:36,23:18:36,3113,27,,0,0,7824.88,0
1354020,23:18:50,23:18:50,3114,28,,0,0,7989.40,0
1354020,23:19:13,23:19:13,3115,29,,0,0,8243.44,0
1354020,23:19:55,23:19:55,3116,30,,0,0,8693.90,0
1354020,23:20:24,23:20:24,3117,31,,0,0,8992.17,0
1354020,23:20:49,23:20:49,3118,32,,0,0,9252.56,0
1354020,23:22:00,23:22:00,3119,33,,0,0,10177.42,1
1354020,23:22:27,23:22:27,3120,34,,0,0,10449.10,0
1354020,23:23:04,23:23:04,3121,35,,0,0,10834.22,0
1354020,23:23:34,23:23:34,3122,36,,0,0,11083.20,0
1354020,23:24:23,23:24:23,3123,37,,0,0,11567.76,0
1354020,23:24:53,23:24:53,3124,38,,0,0,11815.37,0
1354020,23:25:19,23:25:19,3125,39,,0,0,12042.91,0
1354020,23:25:48,23:25:48,3126,40,,0,0,12304.16,0
1354020,23:27:00,23:27:00,3128,41,,0,0,12978.06,1
1354020,23:27:45,23:27:45,3130,42,,0,0,13510.76,0
1354020,23:28:25,23:28:25,3131,43,,0,0,13970.52,0
1354020,23:28:58,23:28:58,3133,44,,0,0,14308.90,0
1354020,23:29:45,23:29:45,3134,45,,0,0,14761.33,0
1354020,23:30:32,23:30:32,3136,46,,0,0,15264.89,0
1354020,23:31:30,23:31:30,3138,47,,0,0,15861.83,0
1354020,23:32:06,23:32:06,3140,48,,0,0,16194.96,0
1354020,23:32:23,23:32:23,3141,49,,0,0,16367.58,0
1354020,23:32:46,23:32:46,3142,50,,0,0,16612.41,0
1354020,23:33:12,23:33:12,3143,51,,0,0,16889.81,0
1354020,23:33:38,23:33:38,3144,52,,0,0,17164.43,0
1354020,23:34:00,23:34:00,3145,53,,0,0,17407.47,0
1354020,23:34:27,23:34:27,8052,54,,0,0,17696.96,0
1354020,23:35:00,23:35:00,3147,55,,0,0,18025.16,1
1354020,23:36:03,23:36:03,3148,56,,0,0,18556.80,0
1354020,23:36:30,23:36:30,3149,57,,0,0,18822.69,0
1354020,23:37:10,23:37:10,3151,58,,0,0,19234.13,0
1354020,23:37:27,23:37:27,3152,59,,0,0,19431.15,0
1354020,23:37:45,23:37:45,3153,60,,0,0,19599.97,0
1354020,23:38:00,23:38:00,3154,61,,0,0,19759.23,1
1354020,23:38:08,23:38:08,3155,62,,0,0,19895.51,0
1354020,23:38:38,23:38:38,3156,63,,0,0,20370.50,0
1354020,23:39:15,23:39:15,3157,64,,0,0,20907.96,0
1354020,23:39:31,23:39:31,3158,65,,0,0,21159.75,0
1354020,23:39:57,23:39:57,3159,66,,0,0,21522.20,0
1354020,23:40:39,23:40:39,3160,67,,0,0,22187.50,0
1354020,23:41:08,23:41:08,3161,68,,0,0,22663.12,0
1354020,23:41:32,23:41:32,3162,69,,0,0,22954.06,0
1354020,23:42:14,23:42:14,3164,70,,0,0,23611.69,0
1354020,23:42:33,23:42:33,3165,71,,0,0,23945.98,0
1354020,23:43:13,23:43:13,3166,72,,0,0,24495.70,0
1354020,23:44:00,23:44:00,3167,73,,0,0,25158.77,0
1354020,23:44:55,23:44:55,3169,74,,0,0,25854.94,0
1354020,23:45:40,23:45:40,3170,75,,0,0,26337.72,0
1354020,23:46:34,23:46:34,3171,76,,0,0,27041.27,0
1354020,23:47:00,23:47:00,3172,77,,0,0,27430.15,1
1355020,09:58:00,09:58:00,139,1,,0,0,0.00,1
1355020,09:58:29,09:58:29,140,2,,0,0,402.14,0
1355020,09:58:52,09:58:52,141,3,,0,0,606.29,0
1355020,09:59:20,09:59:20,142,4,,0,0,824.79,0
1355020,09:59:51,09:59:51,143,5,,0,0,1088.42,0
1355020,10:00:16,10:00:16,144,6,,0,0,1266.03,0
1355020,10:00:37,10:00:37,145,7,,0,0,1465.90,0
1355020,10:00:56,10:00:56,146,8,,0,0,1625.31,0
1355020,10:01:11,10:01:11,147,9,,0,0,1743.35,0
1355020,10:01:22,10:01:22,148,10,,0,0,1855.27,0
1355020,10:01:45,10:01:45,149,11,,0,0,2088.88,0
1355020,10:01:58,10:01:58,150,12,,0,0,2240.52,0
1355020,10:02:13,10:02:13,151,13,,0,0,2403.46,0
1355020,10:02:38,10:02:38,152,14,,0,0,2662.69,0
1355020,10:03:05,10:03:05,153,15,,0,0,2836.40,0
1355020,10:03:45,10:03:45,154,16,,0,0,3160.85,0
1355020,10:04:10,10:04:10,155,17,,0,0,3370.50,0
1355020,10:04:45,10:04:45,156,18,,0,0,3696.44,0
1355020,10:05:05,10:05:05,157,19,,0,0,3915.80,0
1355020,10:05:28,10:05:28,158,20,,0,0,4138.66,0
1355020,10:05:44,10:05:44,159,21,,0,0,4311.12,0
1355020,10:06:06,10:06:06,160,22,,0,0,4517.44,0
1355020,10:06:34,10:06:34,161,23,,0,0,4804.70,0
1355020,10:06:55,10:06:55,162,24,,0,0,4999.19,0
1355020,10:07:16,10:07:16,163,25,,0,0,5172.23,0
1355020,10:07:43,10:07:43,164,26,,0,0,5424.99,0
1355020,10:08:18,10:08:18,165,27,,0,0,5692.26,0
1355020,10:08:39,10:08:39,166,28,,0,0,5848.27,0
1355020,10:10:00,10:10:00,167,29,,0,0,6577.85,1
1355020,10:10:22,10:10:22,168,30,,0,0,6781.41,0
1355020,10:10:54,10:10:54,169,31,,0,0,7114.73,0
1355020,10:11:13,10:11:13,170,32,,0,0,7302.12,0
1355020,10:11:37,10:11:37,171,33,,0,0,7505.52,0
1355020,10:11:58,10:11:58,172,34,,0,0,7740.22,0
1355020,10:12:37,10:12:37,173,35,,0,0,8136.34,0
1355020,10:12:55,10:12:55,174,36,,0,0,8326.10,0
1355020,10:13:18,10:13:18,175,37,,0,0,8529.62,0
1355020,10:13:41,10:13:41,176,38,,0,0,8757.76,0
1355020,10:14:26,10:14:26,177,39,,0,0,9110.04,0
1355020,10:14:50,10:14:50,178,40,,0,0,9297.81,0
1355020,10:15:16,10:15:16,179,41,,0,0,9565.99,0
1355020,10:15:39,10:15:39,180,42,,0,0,9779.78,0
1355020,10:16:13,10:16:13,181,43,,0,0,10092.06,0
1355020,10:16:28,10:16:28,182,44,,0,0,10310.16,0
1355020,10:17:06,10:17:06,183,45,,0,0,10699.67,0
1355020,10:17:33,10:17:33,184,46,,0,0,10946.19,0
1355020,10:18:11,10:18:11,185,47,,0,0,11286.48,0
1355020,10:18:32,10:18:32,186,48,,0,0,11508.47,0
1355020,10:18:45,10:18:45,187,49,,0,0,11622.12,0
1355020,10:19:06,10:19:06,188,50,,0,0,11820.09,0
1355020,10:19:25,10:19:25,189,51,,0,0,12002.97,0
1355020,10:19:40,10:19:40,190,52,,0,0,12146.89,0
1355020,10:20:04,10:20:04,191,53,,0,0,12393.49,0
1355020,10:20:33,10:20:33,192,54,,0,0,12676.34,0
1355020,10:20:53,10:20:53,193,55,,0,0,12845.99,0
1355020,10:21:17,10:21:17,194,56,,0,0,13054.56,0
1355020,10:21:43,10:21:43,195,57,,0,0,13288.24,0
1355020,10:22:02,10:22:02,196,58,,0,0,13484.39,0
1355020,10:22:23,10:22:23,197,59,,0,0,13678.09,0
1355020,10:22:36,10:22:36,198,60,,0,0,13853.04,0
1355020,10:23:00,10:23:00,199,61,,0,0,14056.43,1
1355020,10:23:39,10:23:39,200,62,,0,0,14407.03,0
1355020,10:24:07,10:24:07,201,63,,0,0,14608.63,0
1355020,10:24:38,10:24:38,202,64,,0,0,14913.56,0
1355020,10:25:07,10:25:07,203,65,,0,0,15145.31,0
1355020,10:25:40,10:25:40,204,66,,0,0,15390.46,0
1355020,10:26:18,10:26:18,205,67,,0,0,15676.84,0
1355020,10:26:47,10:26:47,206,68,,0,0,15900.93,0
1355020,10:27:23,10:27:23,207,69,,0,0,16183.81,0
1355020,10:27:48,10:27:48,208,70,,0,0,16375.09,0
1355020,10:28:31,10:28:31,209,71,,0,0,16692.43,0
1355020,10:29:05,10:29:05,210,72,,0,0,16960.78,0
1355020,10:29:31,10:29:31,211,73,,0,0,17153.27,0
1355020,10:29:57,10:29:57,212,74,,0,0,17374.06,0
1355020,10:30:26,10:30:26,213,75,,0,0,17612.37,0
1355020,10:30:50,10:30:50,214,76,,0,0,17781.85,0
1355020,10:31:13,10:31:13,215,77,,0,0,17990.15,0
1355020,10:31:47,10:31:47,216,78,,0,0,18236.16,0
1355020,10:32:27,10:32:27,217,79,,0,0,18475.68,0
1355020,10:33:19,10:33:19,218,80,,0,0,18890.40,0
1355020,10:34:31,10:34:31,219,81,,0,0,19531.71,0
1355020,10:35:16,10:35:16,220,82,,0,0,19909.93,0
1355020,10:36:03,10:36:03,8487,83,,0,0,20270.20,0
1355020,10:37:00,10:37:00,221,84,,0,0,20608.57,1
1355020,10:37:08,10:37:08,8350,85,,0,0,20687.82,0
1355020,10:37:49,10:37:49,224,86,,0,0,21120.61,0
1355020,10:38:31,10:38:31,225,87,,0,0,21559.56,0
1355020,10:39:02,10:39:02,226,88,,0,0,21910.72,0
1355020,10:39:38,10:39:38,227,89,,0,0,22306.88,0
1355020,10:40:15,10:40:15,228,90,,0,0,22684.48,0
1355020,10:40:44,10:40:44,229,91,,0,0,23160.38,0
1355020,10:41:18,10:41:18,230,92,,0,0,23544.51,0
1355020,10:41:36,10:41:36,231,93,,0,0,23761.11,0
1355020,10:42:07,10:42:07,232,94,,0,0,24131.71,0
1355020,10:42:22,10:42:22,233,95,,0,0,24313.46,0
1355020,10:42:54,10:42:54,234,96,,0,0,24720.62,0
1355020,10:43:10,10:43:10,235,97,,0,0,24894.71,0
1355020,10:43:42,10:43:42,236,98,,0,0,25364.80,0
1355020,10:44:13,10:44:13,237,99,,0,0,25681.70,0
1355020,10:45:11,10:45:11,238,100,,0,0,26417.34,0
1355020,10:46:14,10:46:14,8585,101,,0,0,27186.87,0
1355020,10:47:35,10:47:35,239,102,,0,0,28135.12,0
1355020,10:49:16,10:49:16,240,103,,0,0,29212.53,0
1355020,10:50:06,10:50:06,241,104,,0,0,29768.05,0
1355020,10:50:45,10:50:45,242,105,,0,0,30280.85,0
1355020,10:51:09,10:51:09,243,106,,0,0,30568.43,0
1355020,10:51:43,10:51:43,244,107,,0,0,30961.81,0
1355020,10:52:27,10:52:27,245,108,,0,0,31461.36,0
1355020,10:55:01,10:55:01,7477,109,,0,0,32995.78,0
1355020,11:00:00,11:00:00,7192,110,,0,0,36501.46,1
1355020,11:07:00,11:07:00,1,111,,0,0,42151.27,1
1356070,21:35:00,21:35:00,1965,1,,0,0,0.00,1
1356070,21:36:17,21:36:17,7276,2,,0,0,375.84,0
1356070,21:37:20,21:37:20,7144,3,,0,0,617.04,0
1356070,21:38:48,21:38:48,7146,4,,0,0,994.98,0
1356070,21:39:30,21:39:30,646,5,,0,0,1203.62,0
1356070,21:41:56,21:41:56,1969,6,,0,0,1893.61,0
1356070,21:44:54,21:44:54,6099,7,,0,0,2694.14,0
1356070,21:46:59,21:46:59,6088,8,,0,0,3291.96,0
1356070,21:51:00,21:51:00,1972,9,,0,0,4483.95,1
1356070,21:53:53,21:53:53,6092,10,,0,0,5901.13,0
1356070,21:58:41,21:58:41,2102,11,,0,0,8501.82,0
1356070,22:02:43,22:02:43,1976,12,,0,0,10727.14,0
1356070,22:05:07,22:05:07,1977,13,,0,0,11953.39,0
1356070,22:08:41,22:08:41,2123,14,,0,0,13859.34,0
1356070,22:13:00,22:13:00,8309,15,,0,0,16108.38,1
1356070,22:17:32,22:17:32,1980,16,,0,0,19149.93,0
1356070,22:20:55,22:20:55,7176,17,,0,0,21186.13,0
1356070,22:23:00,22:23:00,2034,18,,0,0,22733.13,1
1356070,22:25:17,22:25:17,1986,19,,0,0,24857.63,0
1356070,22:28:00,22:28:00,1989,20,,0,0,26833.89,1
1356070,22:30:29,22:30:29,1991,21,,0,0,28754.80,0
1356070,22:33:00,22:33:00,7147,22,,0,0,30472.70,1
1356070,22:40:15,22:40:15,8044,23,,0,0,35709.49,0
1356070,22:43:32,22:43:32,2056,24,,0,0,38449.38,0
1356070,22:45:39,22:45:39,2060,25,,0,0,40049.41,0
1356070,22:50:00,22:50:00,7152,26,,0,0,43173.75,1
1356070,22:51:21,22:51:21,4821,27,,0,0,43996.29,0
1356070,22:52:49,22:52:49,4823,28,,0,0,44809.36,0
1356070,22:53:48,22:53:48,4825,29,,0,0,45316.80,0
1356070,22:55:01,22:55:01,4827,30,,0,0,46006.72,0
1356070,22:55:39,22:55:39,4828,31,,0,0,46386.67,0
1356070,22:56:08,22:56:08,4829,32,,0,0,46742.98,0
1356070,22:57:10,22:57:10,4797,33,,0,0,47438.80,0
1356070,22:58:54,22:58:54,7539,34,,0,0,48259.02,0
1356070,23:00:01,23:00:01,4838,35,,0,0,48841.79,0
1356070,23:05:00,23:05:00,5988,36,,0,0,51485.11,1
1356070,23:09:00,23:09:00,8347,37,,0,0,53800.42,1
1357020,07:40:00,07:40:00,3008,1,,0,0,0.00,1
1357020,07:42:10,07:42:10,3755,2,,0,0,622.27,0
1357020,07:43:07,07:43:07,3869,3,,0,0,1188.59,0
1357020,07:44:14,07:44:14,3870,4,,0,0,1844.76,0
1357020,07:44:47,07:44:47,3871,5,,0,0,2166.72,0
1357020,07:45:07,07:45:07,3872,6,,0,0,2369.24,0
1357020,07:45:36,07:45:36,3873,7,,0,0,2642.48,0
1357020,07:46:15,07:46:15,3874,8,,0,0,3026.32,0
1357020,07:47:00,07:47:00,3875,9,,0,0,3472.83,1
1357020,07:47:28,07:47:28,3876,10,,0,0,3853.09,0
1357020,07:47:56,07:47:56,3877,11,,0,0,4234.19,0
1357020,07:48:14,07:48:14,3878,12,,0,0,4476.58,0
1357020,07:48:24,07:48:24,3879,13,,0,0,4609.16,0
1357020,07:49:00,07:49:00,3880,14,,0,0,5115.04,0
1357020,07:49:20,07:49:20,3881,15,,0,0,5398.82,0
1357020,07:49:40,07:49:40,3882,16,,0,0,5658.72,0
1357020,07:49:59,07:49:59,3883,17,,0,0,5905.72,0
1357020,07:50:41,07:50:41,3884,18,,0,0,6485.62,0
1357020,07:51:00,07:51:00,3885,19,,0,0,6747.08,1
1357020,07:51:22,07:51:22,3886,20,,0,0,6965.23,0
1357020,07:51:49,07:51:49,3887,21,,0,0,7217.49,0
1357020,07:52:06,07:52:06,3888,22,,0,0,7363.81,0
1357020,07:52:37,07:52:37,3889,23,,0,0,7671.53,0
1357020,07:53:00,07:53:00,3890,24,,0,0,7879.10,1
1357020,07:53:30,07:53:30,3891,25,,0,0,8132.54,0
1357020,07:53:53,07:53:53,3892,26,,0,0,8321.82,0
1357020,07:54:23,07:54:23,3893,27,,0,0,8562.61,0
1357020,07:54:57,07:54:57,3894,28,,0,0,8828.53,0
1357020,07:55:25,07:55:25,3895,29,,0,0,9068.70,0
1357020,07:56:00,07:56:00,3798,30,,0,0,9360.43,1
1357020,07:56:22,07:56:22,3799,31,,0,0,9598.23,0
1357020,07:56:48,07:56:48,3800,32,,0,0,9909.74,0
1357020,07:57:09,07:57:09,3801,33,,0,0,10147.15,0
1357020,07:57:25,07:57:25,3802,34,,0,0,10328.08,0
1357020,07:57:42,07:57:42,3803,35,,0,0,10532.38,0
1357020,07:58:06,07:58:06,3804,36,,0,0,10810.24,0
1357020,07:58:23,07:58:23,3805,37,,0,0,10993.28,0
1357020,07:58:52,07:58:52,3806,38,,0,0,11317.89,0
1357020,07:59:06,07:59:06,3807,39,,0,0,11469.55,0
1357020,07:59:30,07:59:30,3808,40,,0,0,11728.01,0
1357020,08:00:00,08:00:00,7121,41,,0,0,12077.68,1
1357020,08:00:15,08:00:15,7341,42,,0,0,12162.43,0
1357020,08:00:44,08:00:44,3811,43,,0,0,12374.19,0
1357020,08:01:25,08:01:25,3812,44,,0,0,12675.63,0
1357020,08:02:07,08:02:07,3813,45,,0,0,12970.72,0
1357020,08:02:39,08:02:39,3814,46,,0,0,13241.16,0
1357020,08:03:13,08:03:13,3815,47,,0,0,13522.34,0
1357020,08:03:46,08:03:46,3816,48,,0,0,13786.05,0
1357020,08:04:10,08:04:10,3817,49,,0,0,13983.21,0
1357020,08:04:47,08:04:47,3818,50,,0,0,14250.46,0
1357020,08:05:20,08:05:20,3819,51,,0,0,14606.11,0
1357020,08:06:00,08:06:00,3616,52,,0,0,15060.93,1
1357020,08:06:48,08:06:48,3896,53,,0,0,15425.22,0
1357020,08:07:31,08:07:31,3897,54,,0,0,15765.07,0
1357020,08:07:57,08:07:57,3898,55,,0,0,15963.82,0
1357020,08:08:20,08:08:20,3899,56,,0,0,16131.25,0
1357020,08:08:58,08:08:58,3900,57,,0,0,16427.74,0
1357020,08:09:26,08:09:26,3901,58,,0,0,16635.79,0
1357020,08:10:09,08:10:09,3902,59,,0,0,16988.64,0
1357020,08:10:55,08:10:55,3903,60,,0,0,17307.59,0
1357020,08:11:28,08:11:28,3904,61,,0,0,17541.89,0
1357020,08:11:51,08:11:51,3905,62,,0,0,17688.51,0
1357020,08:12:14,08:12:14,3906,63,,0,0,17844.46,0
1357020,08:12:47,08:12:47,3907,64,,0,0,18083.03,0
1357020,08:13:23,08:13:23,3908,65,,0,0,18331.06,0
1357020,08:13:56,08:13:56,3909,66,,0,0,18567.57,0
1357020,08:14:37,08:14:37,3910,67,,0,0,18858.47,0
1357020,08:15:00,08:15:00,3911,68,,0,0,19012.54,1
1357020,08:15:26,08:15:26,3912,69,,0,0,19192.56,0
1357020,08:15:58,08:15:58,3913,70,,0,0,19394.83,0
1357020,08:16:56,08:16:56,3914,71,,0,0,19766.09,0
1357020,08:17:30,08:17:30,3915,72,,0,0,19997.67,0
1357020,08:18:09,08:18:09,3916,73,,0,0,20284.00,0
1357020,08:18:46,08:18:46,3917,74,,0,0,20543.62,0
1357020,08:19:15,08:19:15,3918,75,,0,0,20760.43,0
1357020,08:19:39,08:19:39,3919,76,,0,0,20942.04,0
1357020,08:21:27,08:21:27,7230,77,,0,0,21765.75,0
1357020,08:23:00,08:23:00,3644,78,,0,0,22452.13,1
1357020,08:23:13,08:23:13,3645,79,,0,0,22615.41,0
1357020,08:23:27,08:23:27,3646,80,,0,0,22787.86,0
1357020,08:23:36,08:23:36,3647,81,,0,0,22885.88,0
1357020,08:23:59,08:23:59,3648,82,,0,0,23212.41,0
1357020,08:24:13,08:24:13,3649,83,,0,0,23384.40,0
1357020,08:24:34,08:24:34,3650,84,,0,0,23668.84,0
1357020,08:24:58,08:24:58,3651,85,,0,0,23987.40,0
1357020,08:25:12,08:25:12,3652,86,,0,0,24190.56,0
1357020,08:25:41,08:25:41,3653,87,,0,0,24595.93,0
1357020,08:26:05,08:26:05,3654,88,,0,0,24932.25,0
1357020,08:26:27,08:26:27,3655,89,,0,0,25236.92,0
1357020,08:26:42,08:26:42,3656,90,,0,0,25445.67,0
1357020,08:27:03,08:27:03,3657,91,,0,0,25731.32,0
1357020,08:27:19,08:27:19,3658,92,,0,0,25946.61,0
1357020,08:27:35,08:27:35,3659,93,,0,0,26157.49,0
1357020,08:27:52,08:27:52,3660,94,,0,0,26392.75,0
1357020,08:28:14,08:28:14,3661,95,,0,0,26702.97,0
1357020,08:28:23,08:28:23,3662,96,,0,0,26822.25,0
1357020,08:28:37,08:28:37,3663,97,,0,0,27003.43,0
1357020,08:28:53,08:28:53,3664,98,,0,0,27242.78,0
1357020,08:29:14,08:29:14,3665,99,,0,0,27521.41,0
1357020,08:29:38,08:29:38,3666,100,,0,0,27840.10,0
1357020,08:29:59,08:29:59,3667,101,,0,0,28129.74,0
1357020,08:30:11,08:30:11,3668,102,,0,0,28316.41,0
1357020,08:30:28,08:30:28,3669,103,,0,0,28526.49,0
1357020,08:30:42,08:30:42,3670,104,,0,0,28727.97,0
1357020,08:30:59,08:30:59,3671,105,,0,0,28971.23,0
1357020,08:31:06,08:31:06,3672,106,,0,0,29075.43,0
1357020,08:31:18,08:31:18,3673,107,,0,0,29252.75,0
1357020,08:31:32,08:31:32,3674,108,,0,0,29446.25,0
1357020,08:31:57,08:31:57,3675,109,,0,0,29807.55,0
1357020,08:32:15,08:32:15,3676,110,,0,0,30050.35,0
1357020,08:32:29,08:32:29,3677,111,,0,0,30230.40,0
1357020,08:32:40,08:32:40,3678,112,,0,0,30376.08,0
1357020,08:33:07,08:33:07,3679,113,,0,0,30673.85,0
1357020,08:33:24,08:33:24,3680,114,,0,0,30848.78,0
1357020,08:33:42,08:33:42,3681,115,,0,0,31023.26,0
1357020,08:34:29,08:34:29,3683,116,,0,0,31450.20,0
1357020,08:34:55,08:34:55,3684,117,,0,0,31730.59,0
1357020,08:36:00,08:36:00,6084,118,,0,0,32354.95,1
1357020,08:36:21,08:36:21,6083,119,,0,0,32470.33,0
1357020,08:36:45,08:36:45,252,120,,0,0,32590.36,0
1357020,08:38:26,08:38:26,7276,121,,0,0,33055.98,0
1357020,08:39:00,08:39:00,255,122,,0,0,33157.96,1
1357020,08:39:37,08:39:37,256,123,,0,0,33303.28,0
1357020,08:40:33,08:40:33,257,124,,0,0,33525.28,0
1357020,08:42:11,08:42:11,646,125,,0,0,33880.52,0
1357020,08:43:15,08:43:15,647,126,,0,0,34056.67,0
1357020,08:44:00,08:44:00,648,127,,0,0,34220.31,1
1358020,19:04:00,19:04:00,2917,1,,0,0,0.00,1
1358020,19:07:36,19:07:36,3050,2,,0,0,1361.69,0
1358020,19:08:25,19:08:25,3051,3,,0,0,1779.26,0
1358020,19:08:50,19:08:50,3052,4,,0,0,1986.79,0
1358020,19:10:00,19:10:00,3053,5,,0,0,2680.03,1
1358020,19:10:29,19:10:29,3054,6,,0,0,3107.10,0
1358020,19:11:08,19:11:08,5894,7,,0,0,3554.04,0
1358020,19:15:00,19:15:00,5895,8,,0,0,5592.17,1
1358020,19:16:33,19:16:33,3042,9,,0,0,6204.41,0
1358020,19:17:32,19:17:32,3057,10,,0,0,6993.25,0
1358020,19:18:13,19:18:13,3058,11,,0,0,7536.13,0
1358020,19:18:40,19:18:40,3059,12,,0,0,7887.18,0
1358020,19:19:07,19:19:07,3060,13,,0,0,8250.30,0
1358020,19:19:39,19:19:39,3061,14,,0,0,8660.50,0
1358020,19:20:25,19:20:25,5952,15,,0,0,9261.67,0
1358020,19:20:41,19:20:41,3063,16,,0,0,9446.37,0
1358020,19:21:43,19:21:43,3064,17,,0,0,10261.47,0
1358020,19:22:21,19:22:21,3065,18,,0,0,10760.77,0
1358020,19:23:07,19:23:07,3066,19,,0,0,11347.14,0
1358020,19:23:37,19:23:37,3067,20,,0,0,11746.71,0
1358020,19:24:00,19:24:00,3068,21,,0,0,12038.28,1
1358020,19:24:32,19:24:32,3069,22,,0,0,12382.02,0
1358020,19:25:10,19:25:10,3070,23,,0,0,12800.22,0
1358020,19:25:54,19:25:54,3071,24,,0,0,13281.84,0
1358020,19:26:27,19:26:27,3072,25,,0,0,13626.60,0
1358020,19:26:46,19:26:46,3073,26,,0,0,13823.10,0
1358020,19:27:14,19:27:14,3074,27,,0,0,14122.95,0
1358020,19:28:17,19:28:17,3075,28,,0,0,14824.20,0
1358020,19:29:00,19:29:00,3076,29,,0,0,15271.46,1
1358020,19:29:36,19:29:36,3077,30,,0,0,15770.51,0
1358020,19:30:27,19:30:27,3078,31,,0,0,16453.38,0
1358020,19:30:54,19:30:54,3079,32,,0,0,16818.24,0
1358020,19:31:34,19:31:34,3080,33,,0,0,17352.37,0
1358020,19:31:53,19:31:53,3081,34,,0,0,17567.93,0
1358020,19:32:19,19:32:19,3082,35,,0,0,17900.27,0
1358020,19:33:12,19:33:12,3083,36,,0,0,18604.26,0
1358020,19:33:37,19:33:37,3084,37,,0,0,18770.89,0
1358020,19:35:00,19:35:00,3008,38,,0,0,19220.98,1
1359010,17:15:00,17:15:00,8492,1,,0,0,0.00,1
1359010,17:16:57,17:16:57,8493,2,,0,0,1329.88,0
1359010,17:18:07,17:18:07,8494,3,,0,0,2123.69,0
1359010,17:18:24,17:18:24,8410,4,,0,0,2381.25,0
1359010,17:19:31,17:19:31,8441,5,,0,0,2949.43,0
1359010,17:20:39,17:20:39,8442,6,,0,0,3339.28,0
1359010,17:21:41,17:21:41,8443,7,,0,0,3887.65,0
1359010,17:23:00,17:23:00,8411,8,,0,0,4695.39,1
1359010,17:24:09,17:24:09,8444,9,,0,0,5372.09,0
1359010,17:24:54,17:24:54,8445,10,,0,0,5847.20,0
1359010,17:25:37,17:25:37,8446,11,,0,0,6212.65,0
1359010,17:26:24,17:26:24,8447,12,,0,0,6698.47,0
1359010,17:27:29,17:27:29,8448,13,,0,0,7283.13,0
1359010,17:29:59,17:29:59,8449,14,,0,0,8508.54,0
1359010,17:31:26,17:31:26,8450,15,,0,0,9391.87,0
1359010,17:32:09,17:32:09,8451,16,,0,0,9907.26,0
1359010,17:33:00,17:33:00,8412,17,,0,0,10392.32,1
1359010,17:33:59,17:33:59,8452,18,,0,0,10837.08,0
1359010,17:34:57,17:34:57,8453,19,,0,0,11251.50,0
1359010,17:36:03,17:36:03,8454,20,,0,0,11616.01,0
1359010,17:36:23,17:36:23,8455,21,,0,0,11785.33,0
1359010,17:37:06,17:37:06,8456,22,,0,0,12053.82,0
1359010,17:38:00,17:38:00,8413,23,,0,0,12282.03,1
1359010,17:39:25,17:39:25,8457,24,,0,0,12903.62,0
1359010,17:40:35,17:40:35,8458,25,,0,0,13637.57,0
1359010,17:40:58,17:40:58,8459,26,,0,0,13879.11,0
1359010,17:41:19,17:41:19,8460,27,,0,0,14054.03,0
1359010,17:42:21,17:42:21,8461,28,,0,0,14568.44,0
1359010,17:43:55,17:43:55,8462,29,,0,0,15391.62,0
1359010,17:44:35,17:44:35,8002,30,,0,0,15692.65,0
1359010,17:45:00,17:45:00,8003,31,,0,0,15897.13,1
1360070,12:05:00,12:05:00,4845,1,,0,0,0.00,1
1360070,12:06:31,12:06:31,8151,2,,0,0,806.08,0
1360070,12:07:09,12:07:09,8152,3,,0,0,1248.37,0
1360070,12:08:28,12:08:28,8153,4,,0,0,2092.66,0
1360070,12:09:27,12:09:27,8154,5,,0,0,2740.41,0
1360070,12:10:32,12:10:32,8155,6,,0,0,3437.48,0
1360070,12:11:26,12:11:26,8159,7,,0,0,4121.24,0
1360070,12:12:03,12:12:03,8160,8,,0,0,4498.59,0
1360070,12:13:12,12:13:12,8161,9,,0,0,5260.18,0
1360070,12:14:16,12:14:16,8162,10,,0,0,6053.76,0
1360070,12:15:00,12:15:00,8086,11,,0,0,6547.85,1
1360070,12:15:37,12:15:37,8163,12,,0,0,6817.11,0
1360070,12:16:31,12:16:31,8164,13,,0,0,7189.39,0
1360070,12:17:04,12:17:04,8165,14,,0,0,7452.78,0
1360070,12:18:34,12:18:34,8166,15,,0,0,8011.36,0
1360070,12:19:59,12:19:59,8167,16,,0,0,8562.31,0
1360070,12:21:29,12:21:29,8168,17,,0,0,9091.41,0
1360070,12:22:56,12:22:56,8169,18,,0,0,9538.15,0
1360070,12:24:00,12:24:00,8087,19,,0,0,9997.22,1
1360070,12:25:26,12:25:26,8170,20,,0,0,10806.65,0
1360070,12:26:13,12:26:13,8171,21,,0,0,11210.71,0
1360070,12:26:58,12:26:58,8172,22,,0,0,11608.26,0
1360070,12:27:33,12:27:33,8173,23,,0,0,11945.49,0
1360070,12:28:43,12:28:43,8174,24,,0,0,12534.08,0
1360070,12:29:01,12:29:01,8175,25,,0,0,12694.33,0
1360070,12:29:41,12:29:41,8176,26,,0,0,13027.12,0
1360070,12:30:26,12:30:26,8177,27,,0,0,13416.81,0
1360070,12:33:00,12:33:00,8088,28,,0,0,14734.98,1
1360070,12:33:15,12:33:15,8178,29,,0,0,14903.18,0
1360070,12:33:54,12:33:54,8179,30,,0,0,15433.02,0
1360070,12:34:41,12:34:41,8320,31,,0,0,16032.01,0
1360070,12:35:15,12:35:15,8331,32,,0,0,16493.77,0
1360070,12:35:55,12:35:55,8182,33,,0,0,17043.77,0
1360070,12:36:13,12:36:13,8183,34,,0,0,17298.56,0
1360070,12:37:19,12:37:19,8184,35,,0,0,18145.23,0
1360070,12:37:35,12:37:35,8185,36,,0,0,18364.74,0
1360070,12:37:51,12:37:51,8186,37,,0,0,18567.16,0
1360070,12:38:22,12:38:22,8187,38,,0,0,19036.79,0
1360070,12:38:58,12:38:58,8188,39,,0,0,19533.84,0
1360070,12:39:15,12:39:15,8189,40,,0,0,19713.15,0
1360070,12:39:51,12:39:51,8190,41,,0,0,20145.07,0
1360070,12:40:24,12:40:24,8191,42,,0,0,20576.96,0
1360070,12:40:53,12:40:53,8192,43,,0,0,20924.37,0
1360070,12:42:00,12:42:00,8089,44,,0,0,21762.52,1
1360070,12:42:27,12:42:27,8193,45,,0,0,22118.30,0
1360070,12:43:11,12:43:11,2467,46,,0,0,22660.00,0
1360070,12:43:42,12:43:42,8194,47,,0,0,23094.35,0
1360070,12:44:11,12:44:11,8195,48,,0,0,23455.02,0
1360070,12:44:39,12:44:39,8196,49,,0,0,23754.33,0
1360070,12:45:04,12:45:04,8197,50,,0,0,24054.75,0
1360070,12:45:25,12:45:25,8198,51,,0,0,24291.77,0
1360070,12:46:26,12:46:26,2515,52,,0,0,25050.76,0
1360070,12:47:20,12:47:20,2516,53,,0,0,25630.62,0
1360070,12:49:00,12:49:00,2462,54,,0,0,26527.08,1
1360070,12:51:28,12:51:28,2463,55,,0,0,27532.39,0
1360070,12:51:48,12:51:48,2464,56,,0,0,27659.27,0
1360070,12:52:18,12:52:18,2465,57,,0,0,27907.38,0
1360070,12:53:20,12:53:20,7350,58,,0,0,28478.95,0
1360070,12:53:46,12:53:46,2466,59,,0,0,28668.33,0
1360070,12:54:34,12:54:34,5180,60,,0,0,29077.45,0
1360070,12:55:11,12:55:11,5181,61,,0,0,29432.43,0
1360070,12:56:07,12:56:07,8199,62,,0,0,29970.68,0
1360070,12:56:31,12:56:31,8200,63,,0,0,30146.64,0
1360070,12:57:33,12:57:33,8201,64,,0,0,30657.09,0
1360070,12:58:22,12:58:22,8202,65,,0,0,31157.65,0
1360070,12:59:00,12:59:00,8090,66,,0,0,31539.45,1
1360070,12:59:26,12:59:26,8203,67,,0,0,31734.15,0
1360070,13:00:11,13:00:11,8204,68,,0,0,32149.55,0
1360070,13:00:55,13:00:55,8205,69,,0,0,32504.28,0
1360070,13:01:44,13:01:44,8206,70,,0,0,32920.26,0
1360070,13:02:11,13:02:11,8207,71,,0,0,33154.20,0
1360070,13:02:37,13:02:37,8208,72,,0,0,33360.09,0
1360070,13:03:23,13:03:23,8209,73,,0,0,33744.11,0
1360070,13:03:54,13:03:54,8210,74,,0,0,34017.55,0
1360070,13:04:21,13:04:21,8211,75,,0,0,34246.09,0
1360070,13:05:23,13:05:23,8212,76,,0,0,34755.44,0
1360070,13:05:51,13:05:51,8213,77,,0,0,34960.46,0
1360070,13:06:59,13:06:59,1908,78,,0,0,35460.26,0
1360070,13:07:31,13:07:31,1909,79,,0,0,35717.36,0
1360070,13:08:01,13:08:01,1911,80,,0,0,35947.76,0
1360070,13:08:33,13:08:33,1912,81,,0,0,36218.19,0
1360070,13:09:17,13:09:17,1913,82,,0,0,36473.50,0
1360070,13:11:00,13:11:00,1825,83,,0,0,36949.77,1
1360070,13:13:20,13:13:20,4364,84,,0,0,37546.99,0
1360070,13:13:51,13:13:51,4365,85,,0,0,37722.75,0
1360070,13:14:22,13:14:22,4366,86,,0,0,37895.16,0
1360070,13:15:26,13:15:26,4367,87,,0,0,38284.24,0
1360070,13:16:18,13:16:18,4368,88,,0,0,38567.30,0
1360070,13:16:51,13:16:51,4369,89,,0,0,38747.06,0
1360070,13:17:24,13:17:24,4370,90,,0,0,38939.10,0
1360070,13:18:00,13:18:00,7896,91,,0,0,39174.37,1
1360070,13:19:38,13:19:38,7897,92,,0,0,39963.46,0
1360070,13:21:00,13:21:00,7898,93,,0,0,40772.34,0
1360070,13:21:38,13:21:38,7899,94,,0,0,41063.88,0
1360070,13:22:35,13:22:35,7900,95,,0,0,41591.33,0
1360070,13:23:41,13:23:41,7901,96,,0,0,42106.64,0
1360070,13:24:31,13:24:31,7902,97,,0,0,42452.80,0
1360070,13:25:55,13:25:55,7903,98,,0,0,42967.27,0
1360070,13:26:25,13:26:25,7904,99,,0,0,43186.53,0
1360070,13:26:58,13:26:58,7905,100,,0,0,43465.92,0
1360070,13:27:30,13:27:30,7906,101,,0,0,43687.31,0
1360070,13:27:55,13:27:55,7907,102,,0,0,43852.01,0
1360070,13:31:00,13:31:00,8222,103,,0,0,45383.80,1
1361020,14:05:00,14:05:00,4845,1,,0,0,0.00,1
1361020,14:08:08,14:08:08,7970,2,,0,0,1345.74,0
1361020,14:09:32,14:09:32,7971,3,,0,0,2031.37,0
1361020,14:12:06,14:12:06,4861,4,,0,0,3441.63,0
1361020,14:13:00,14:13:00,4862,5,,0,0,3858.71,1
1361020,14:13:39,14:13:39,4863,6,,0,0,4153.52,0
1361020,14:14:06,14:14:06,4864,7,,0,0,4373.49,0
1361020,14:14:41,14:14:41,4865,8,,0,0,4679.48,0
1361020,14:15:18,14:15:18,4866,9,,0,0,4924.26,0
1361020,14:15:45,14:15:45,4867,10,,0,0,5179.92,0
1361020,14:16:23,14:16:23,4868,11,,0,0,5521.45,0
1361020,14:17:35,14:17:35,4869,12,,0,0,6163.94,0
1361020,14:18:28,14:18:28,4870,13,,0,0,6722.08,0
1361020,14:18:40,14:18:40,4871,14,,0,0,6817.96,0
1361020,14:19:07,14:19:07,4872,15,,0,0,7059.42,0
1361020,14:19:32,14:19:32,4873,16,,0,0,7280.86,0
1361020,14:20:07,14:20:07,4874,17,,0,0,7602.29,0
1361020,14:20:27,14:20:27,4875,18,,0,0,7764.07,0
1361020,14:21:00,14:21:00,4876,19,,0,0,8103.33,0
1361020,14:21:31,14:21:31,4877,20,,0,0,8382.01,0
1361020,14:22:21,14:22:21,4878,21,,0,0,8797.88,0
1361020,14:23:11,14:23:11,4879,22,,0,0,9190.50,0
1361020,14:25:00,14:25:00,7152,23,,0,0,10071.62,1
1361020,14:25:30,14:25:30,1155,24,,0,0,10262.77,0
1361020,14:26:43,14:26:43,1156,25,,0,0,10800.69,0
1361020,14:27:14,14:27:14,1157,26,,0,0,11016.41,0
1361020,14:27:51,14:27:51,1158,27,,0,0,11269.73,0
1361020,14:29:35,14:29:35,1159,28,,0,0,12044.72,0
1361020,14:29:59,14:29:59,1160,29,,0,0,12215.94,0
1361020,14:30:34,14:30:34,1161,30,,0,0,12472.22,0
1361020,14:31:03,14:31:03,1162,31,,0,0,12657.33,0
1361020,14:32:02,14:32:02,1163,32,,0,0,13055.30,0
1361020,14:33:00,14:33:00,8232,33,,0,0,13495.14,1
1361020,14:33:38,14:33:38,8275,34,,0,0,13967.31,0
1361020,14:34:05,14:34:05,8276,35,,0,0,14291.11,0
1361020,14:34:25,14:34:25,8277,36,,0,0,14582.99,0
1361020,14:35:20,14:35:20,8278,37,,0,0,15260.53,0
1361020,14:36:00,14:36:00,8279,38,,0,0,15724.57,0
1361020,14:36:30,14:36:30,8280,39,,0,0,16077.01,0
1361020,14:37:53,14:37:53,8281,40,,0,0,17186.94,0
1361020,14:38:40,14:38:40,8282,41,,0,0,17835.43,0
1361020,14:39:06,14:39:06,8283,42,,0,0,18170.49,0
1361020,14:39:35,14:39:35,8284,43,,0,0,18456.58,0
1361020,14:40:11,14:40:11,8285,44,,0,0,18917.84,0
1361020,14:41:00,14:41:00,8233,45,,0,0,19500.69,1
1361020,14:41:32,14:41:32,8286,46,,0,0,19855.07,0
1361020,14:42:24,14:42:24,8287,47,,0,0,20405.89,0
1361020,14:43:04,14:43:04,8288,48,,0,0,20760.46,0
1361020,14:43:31,14:43:31,8289,49,,0,0,21001.18,0
1361020,14:44:08,14:44:08,8290,50,,0,0,21377.65,0
1361020,14:45:00,14:45:00,8291,51,,0,0,21893.26,1
1361020,14:45:52,14:45:52,8292,52,,0,0,22614.17,0
1361020,14:46:23,14:46:23,8293,53,,0,0,23075.67,0
1361020,14:46:57,14:46:57,8294,54,,0,0,23569.58,0
1361020,14:47:23,14:47:23,8295,55,,0,0,23971.49,0
1361020,14:48:03,14:48:03,8296,56,,0,0,24569.35,0
1361020,14:48:22,14:48:22,8297,57,,0,0,24830.51,0
1361020,14:49:21,14:49:21,8298,58,,0,0,25758.03,0
1361020,14:49:41,14:49:41,8299,59,,0,0,25986.02,0
1361020,14:50:00,14:50:00,8234,60,,0,0,26293.67,1
1361020,14:50:26,14:50:26,8300,61,,0,0,26690.65,0
1361020,14:51:23,14:51:23,8301,62,,0,0,27565.56,0
1361020,14:51:45,14:51:45,8302,63,,0,0,27947.57,0
1361020,14:52:17,14:52:17,8303,64,,0,0,28452.21,0
1361020,14:53:00,14:53:00,8235,65,,0,0,29215.79,1
1361020,14:53:30,14:53:30,8304,66,,0,0,29892.21,0
1361020,14:53:41,14:53:41,8305,67,,0,0,30095.16,0
1361020,14:54:14,14:54:14,8306,68,,0,0,30731.25,0
1361020,14:54:40,14:54:40,8307,69,,0,0,31182.59,0
1361020,14:55:00,14:55:00,8310,70,,0,0,31625.53,1
1362070,14:02:00,14:02:00,3210,1,,0,0,0.00,1
1362070,14:02:30,14:02:30,3212,2,,0,0,434.82,0
1362070,14:03:24,14:03:24,3214,3,,0,0,1081.85,0
1362070,14:04:03,14:04:03,3215,4,,0,0,1539.38,0
1362070,14:04:59,14:04:59,3216,5,,0,0,2241.54,0
1362070,14:05:52,14:05:52,3217,6,,0,0,2951.93,0
1362070,14:06:38,14:06:38,3218,7,,0,0,3623.07,0
1362070,14:07:25,14:07:25,3220,8,,0,0,4239.91,0
1362070,14:08:05,14:08:05,3221,9,,0,0,4786.33,0
1362070,14:08:53,14:08:53,3222,10,,0,0,5384.32,0
1362070,14:09:25,14:09:25,6012,11,,0,0,5763.61,0
1362070,14:09:56,14:09:56,3224,12,,0,0,6176.94,0
1362070,14:10:18,14:10:18,3225,13,,0,0,6464.09,0
1362070,14:10:51,14:10:51,3226,14,,0,0,6891.92,0
1362070,14:11:10,14:11:10,3227,15,,0,0,7053.24,0
1362070,14:11:41,14:11:41,3228,16,,0,0,7372.63,0
1362070,14:12:00,14:12:00,3229,17,,0,0,7648.17,1
1362070,14:12:20,14:12:20,3230,18,,0,0,7859.68,0
1362070,14:12:50,14:12:50,3232,19,,0,0,8105.82,0
1362070,14:13:13,14:13:13,3233,20,,0,0,8287.45,0
1362070,14:14:12,14:14:12,3234,21,,0,0,8786.10,0
1362070,14:16:00,14:16:00,3235,22,,0,0,9672.37,1
1362070,14:16:23,14:16:23,6001,23,,0,0,9869.90,0
1362070,14:16:44,14:16:44,3236,24,,0,0,10039.23,0
1362070,14:18:33,14:18:33,3238,25,,0,0,10846.04,0
1362070,14:19:13,14:19:13,3239,26,,0,0,11247.44,0
1362070,14:20:04,14:20:04,3240,27,,0,0,11603.02,0
1362070,14:20:58,14:20:58,3242,28,,0,0,12038.46,0
1362070,14:21:48,14:21:48,3243,29,,0,0,12447.20,0
1362070,14:22:21,14:22:21,3244,30,,0,0,12707.41,0
1362070,14:22:56,14:22:56,3245,31,,0,0,13071.84,0
1362070,14:23:43,14:23:43,3247,32,,0,0,13557.82,0
1362070,14:24:36,14:24:36,3248,33,,0,0,13972.21,0
1362070,14:25:08,14:25:08,3249,34,,0,0,14276.37,0
1362070,14:26:00,14:26:00,3250,35,,0,0,14777.99,1
1362070,14:26:43,14:26:43,3251,36,,0,0,15181.00,0
1362070,14:27:38,14:27:38,3252,37,,0,0,15625.14,0
1362070,14:28:12,14:28:12,3253,38,,0,0,15867.08,0
1362070,14:29:09,14:29:09,3254,39,,0,0,16341.19,0
1362070,14:29:47,14:29:47,3083,40,,0,0,16672.13,0
1362070,14:30:04,14:30:04,3084,41,,0,0,16838.76,0
1362070,14:31:00,14:31:00,3008,42,,0,0,17288.85,1
1362070,14:31:32,14:31:32,3255,43,,0,0,17585.13,0
1362070,14:32:10,14:32:10,3256,44,,0,0,17920.73,0
1362070,14:32:33,14:32:33,3257,45,,0,0,18112.84,0
1362070,14:33:29,14:33:29,3258,46,,0,0,18600.48,0
1362070,14:34:27,14:34:27,3259,47,,0,0,19093.74,0
1362070,14:35:19,14:35:19,3260,48,,0,0,19500.35,0
1362070,14:35:51,14:35:51,3261,49,,0,0,19773.76,0
1362070,14:36:09,14:36:09,3262,50,,0,0,19903.27,0
1362070,14:36:25,14:36:25,3263,51,,0,0,20070.55,0
1362070,14:37:00,14:37:00,3264,52,,0,0,20363.98,1
1362070,14:37:43,14:37:43,3265,53,,0,0,20690.88,0
1362070,14:38:15,14:38:15,3266,54,,0,0,21016.74,0
1362070,14:38:50,14:38:50,3267,55,,0,0,21307.35,0
1362070,14:39:19,14:39:19,3268,56,,0,0,21582.91,0
1362070,14:39:49,14:39:49,3269,57,,0,0,21816.67,0
1362070,14:40:46,14:40:46,3270,58,,0,0,22289.77,0
1362070,14:41:21,14:41:21,3271,59,,0,0,22597.69,0
1362070,14:41:45,14:41:45,3272,60,,0,0,22856.77,0
1362070,14:42:20,14:42:20,3273,61,,0,0,23163.54,0
1362070,14:42:41,14:42:41,3274,62,,0,0,23350.26,0
1362070,14:43:09,14:43:09,3275,63,,0,0,23587.78,0
1362070,14:43:40,14:43:40,3276,64,,0,0,23896.40,0
1362070,14:44:01,14:44:01,3277,65,,0,0,24055.36,0
1362070,14:44:45,14:44:45,3278,66,,0,0,24562.04,0
1362070,14:45:24,14:45:24,3279,67,,0,0,24964.30,0
1362070,14:45:37,14:45:37,3280,68,,0,0,25109.99,0
1362070,14:45:54,14:45:54,3281,69,,0,0,25311.07,0
1362070,14:46:26,14:46:26,3282,70,,0,0,25623.17,0
1362070,14:47:00,14:47:00,3283,71,,0,0,25907.02,1
1362070,14:47:43,14:47:43,3284,72,,0,0,26334.53,0
1362070,14:48:08,14:48:08,3285,73,,0,0,26553.50,0
1362070,14:48:37,14:48:37,3286,74,,0,0,26817.30,0
1362070,14:48:58,14:48:58,3287,75,,0,0,27026.13,0
1362070,14:49:30,14:49:30,3288,76,,0,0,27331.89,0
1362070,14:50:00,14:50:00,3289,77,,1,1,27563.65,1
1363020,07:05:00,07:05:00,2917,1,,0,0,0.00,1
1363020,07:07:24,07:07:24,3050,2,,0,0,1361.69,0
1363020,07:07:56,07:07:56,3051,3,,0,0,1779.26,0
1363020,07:08:13,07:08:13,3052,4,,0,0,1986.79,0
1363020,07:09:00,07:09:00,3053,5,,0,0,2680.03,1
1363020,07:09:29,07:09:29,3054,6,,0,0,3107.10,0
1363020,07:10:08,07:10:08,5894,7,,0,0,3554.04,0
1363020,07:14:00,07:14:00,5895,8,,0,0,5592.17,1
1363020,07:15:33,07:15:33,3042,9,,0,0,6204.41,0
1363020,07:16:32,07:16:32,3057,10,,0,0,6993.25,0
1363020,07:17:13,07:17:13,3058,11,,0,0,7536.13,0
1363020,07:17:40,07:17:40,3059,12,,0,0,7887.18,0
1363020,07:18:07,07:18:07,3060,13,,0,0,8250.30,0
1363020,07:18:39,07:18:39,3061,14,,0,0,8660.50,0
1363020,07:19:25,07:19:25,5952,15,,0,0,9261.67,0
1363020,07:19:41,07:19:41,3063,16,,0,0,9446.37,0
1363020,07:20:43,07:20:43,3064,17,,0,0,10261.47,0
1363020,07:21:21,07:21:21,3065,18,,0,0,10760.77,0
1363020,07:22:07,07:22:07,3066,19,,0,0,11347.14,0
1363020,07:22:37,07:22:37,3067,20,,0,0,11746.71,0
1363020,07:23:00,07:23:00,3068,21,,0,0,12038.28,1
1363020,07:23:38,07:23:38,3069,22,,0,0,12382.02,0
1363020,07:24:24,07:24:24,3070,23,,0,0,12800.22,0
1363020,07:25:17,07:25:17,3071,24,,0,0,13281.84,0
1363020,07:25:56,07:25:56,3072,25,,0,0,13626.60,0
1363020,07:26:19,07:26:19,3073,26,,0,0,13823.10,0
1363020,07:26:53,07:26:53,3074,27,,0,0,14122.95,0
1363020,07:28:09,07:28:09,3075,28,,0,0,14824.20,0
1363020,07:29:00,07:29:00,3076,29,,0,0,15271.46,1
1363020,07:29:36,07:29:36,3077,30,,0,0,15770.51,0
1363020,07:30:27,07:30:27,3078,31,,0,0,16453.38,0
1363020,07:30:54,07:30:54,3079,32,,0,0,16818.24,0
1363020,07:31:34,07:31:34,3080,33,,0,0,17352.37,0
1363020,07:31:53,07:31:53,3081,34,,0,0,17567.93,0
1363020,07:32:19,07:32:19,3082,35,,0,0,17900.27,0
1363020,07:33:12,07:33:12,3083,36,,0,0,18604.26,0
1363020,07:33:37,07:33:37,3084,37,,0,0,18770.89,0
1363020,07:35:00,07:35:00,3008,38,,0,0,19220.98,1
1364020,05:09:00,05:09:00,7275,1,,0,0,0.00,1
1364020,05:09:16,05:09:16,131,2,,0,0,170.86,0
1364020,05:10:19,05:10:19,6101,3,,0,0,727.93,0
1364020,05:11:21,05:11:21,2612,4,,0,0,1373.68,0
1364020,05:12:14,05:12:14,6023,5,,0,0,2051.60,0
1364020,05:18:00,05:18:00,2628,6,,0,0,5887.45,1
1364020,05:20:51,05:20:51,2836,7,,0,0,8273.15,0
1364020,05:23:25,05:23:25,2842,8,,0,0,9886.59,0
1364020,05:29:00,05:29:00,3200,9,,0,0,13454.99,1
1364020,05:31:41,05:31:41,3086,10,,0,0,15375.52,0
1364020,05:34:42,05:34:42,3092,11,,0,0,17136.71,0
1364020,05:37:45,05:37:45,3099,12,,0,0,19028.56,0
1364020,05:41:13,05:41:13,3105,13,,0,0,21092.17,0
1364020,05:44:00,05:44:00,3111,14,,0,0,22754.19,1
1364020,05:46:53,05:46:53,3118,15,,0,0,24612.39,0
1364020,05:48:02,05:48:02,3119,16,,0,0,25536.08,0
1364020,05:52:00,05:52:00,3128,17,,0,0,28340.58,1
1364020,05:54:59,05:54:59,3134,18,,0,0,30127.43,0
1364020,06:01:00,06:01:00,3147,19,,0,0,33393.41,1
1364020,06:06:04,06:06:04,3160,20,,0,0,37559.37,0
1364020,06:10:11,06:10:11,3169,21,,0,0,41198.67,0
1364020,06:12:00,06:12:00,3172,22,,0,0,42773.00,1
1365020,14:21:00,14:21:00,8348,1,,0,0,0.00,1
1365020,14:28:00,14:28:00,5988,2,,0,0,3284.27,1
1365020,14:34:27,14:34:27,4804,3,,0,0,5918.13,0
1365020,14:36:25,14:36:25,4807,4,,0,0,6780.22,0
1365020,14:38:17,14:38:17,4810,5,,0,0,7556.05,0
1365020,14:39:48,14:39:48,4813,6,,0,0,8244.92,0
1365020,14:40:29,14:40:29,4814,7,,0,0,8593.62,0
1365020,14:41:45,14:41:45,7612,8,,0,0,9033.80,0
1365020,14:43:09,14:43:09,6072,9,,0,0,9592.54,0
1365020,14:45:24,14:45:24,5990,10,,0,0,10421.11,0
1365020,14:46:08,14:46:08,4820,11,,0,0,10734.47,0
1365020,14:48:00,14:48:00,7152,12,,0,0,11611.30,1
1365020,14:52:50,14:52:50,2137,13,,0,0,14891.48,0
1365020,14:54:56,14:54:56,2140,14,,0,0,16541.09,0
1365020,14:58:32,14:58:32,8045,15,,0,0,19235.79,0
1365020,15:06:00,15:06:00,7148,16,,0,0,24260.91,1
1365020,15:09:00,15:09:00,1940,17,,0,0,26143.76,0
1365020,15:12:00,15:12:00,2153,18,,0,0,28395.61,1
1365020,15:14:13,15:14:13,1944,19,,0,0,30047.01,0
1365020,15:17:00,15:17:00,1946,20,,0,0,31959.49,1
1365020,15:20:32,15:20:32,7175,21,,0,0,33701.64,0
1365020,15:24:48,15:24:48,1950,22,,0,0,35627.34,0
1365020,15:31:00,15:31:00,8309,23,,0,0,38695.97,1
1365020,15:34:53,15:34:53,2183,24,,0,0,40643.83,0
1365020,15:38:15,15:38:15,1953,25,,0,0,42450.38,0
1365020,15:40:49,15:40:49,1954,26,,0,0,43659.15,0
1365020,15:45:18,15:45:18,2204,27,,0,0,45873.94,0
1365020,15:50:37,15:50:37,2215,28,,0,0,48510.04,0
1365020,15:54:00,15:54:00,6098,29,,0,0,50061.66,1
1365020,15:58:28,15:58:28,6097,30,,0,0,51219.34,0
1365020,16:00:16,16:00:16,7170,31,,0,0,51749.86,0
1365020,16:03:46,16:03:46,7173,32,,0,0,52666.20,0
1365020,16:06:24,16:06:24,7168,33,,0,0,53275.28,0
1365020,16:07:22,16:07:22,7151,34,,0,0,53558.61,0
1365020,16:08:32,16:08:32,7275,35,,0,0,53913.14,0
1365020,16:08:55,16:08:55,131,36,,0,0,54062.53,0
1365020,16:10:00,16:10:00,132,37,,0,0,54365.65,1
1366020,05:46:00,05:46:00,7543,1,,0,0,0.00,1
1366020,05:47:47,05:47:47,7530,2,,0,0,1041.81,0
1366020,05:48:27,05:48:27,7538,3,,0,0,1322.22,0
1366020,05:48:56,05:48:56,7532,4,,0,0,1568.59,0
1366020,05:49:33,05:49:33,7537,5,,0,0,1866.65,0
1366020,05:50:01,05:50:01,7536,6,,0,0,2110.90,0
1366020,05:50:22,05:50:22,7535,7,,0,0,2280.55,0
1366020,05:51:05,05:51:05,7534,8,,0,0,2714.72,0
1366020,05:51:29,05:51:29,7531,9,,0,0,2950.87,0
1366020,05:52:05,05:52:05,7533,10,,0,0,3195.63,0
1366020,05:52:32,05:52:32,948,11,,0,0,3448.84,0
1366020,05:54:24,05:54:24,950,12,,0,0,4535.11,0
1366020,05:55:00,05:55:00,7359,13,,0,0,4859.56,1
1366020,05:55:23,05:55:23,952,14,,0,0,5150.19,0
1366020,05:55:55,05:55:55,953,15,,0,0,5431.48,0
1366020,05:56:43,05:56:43,1446,16,,0,0,5857.77,0
1366020,05:57:17,05:57:17,1447,17,,0,0,6153.79,0
1366020,05:57:40,05:57:40,1448,18,,0,0,6400.88,0
1366020,05:57:58,05:57:58,1449,19,,0,0,6592.23,0
1366020,05:58:22,05:58:22,1450,20,,0,0,6819.13,0
1366020,05:58:57,05:58:57,1451,21,,0,0,7136.20,0
1366020,05:59:19,05:59:19,1452,22,,0,0,7404.36,0
1366020,06:00:13,06:00:13,1453,23,,0,0,7971.76,0
1366020,06:00:39,06:00:39,1454,24,,0,0,8252.08,0
1366020,06:01:17,06:01:17,1455,25,,0,0,8615.90,0
1366020,06:02:00,06:02:00,1456,26,,0,0,9037.67,1
1366020,06:02:11,06:02:11,1457,27,,0,0,9150.03,0
1366020,06:02:51,06:02:51,1458,28,,0,0,9497.15,0
1366020,06:03:58,06:03:58,1459,29,,0,0,10128.93,0
1366020,06:05:00,06:05:00,1460,30,,0,0,10697.34,0
1366020,06:05:50,06:05:50,1461,31,,0,0,11125.55,0
1366020,06:06:48,06:06:48,1462,32,,0,0,11675.16,0
1366020,06:08:00,06:08:00,1463,33,,0,0,12243.65,1
1366020,06:08:33,06:08:33,1464,34,,0,0,12629.73,0
1366020,06:09:03,06:09:03,1465,35,,0,0,13004.71,0
1366020,06:10:23,06:10:23,1466,36,,0,0,13879.46,0
1366020,06:11:46,06:11:46,1468,37,,0,0,14779.11,0
1366020,06:12:40,06:12:40,1469,38,,0,0,15373.54,0
1366020,06:13:09,06:13:09,1470,39,,0,0,15721.02,0
1366020,06:14:11,06:14:11,1471,40,,0,0,16407.65,0
1366020,06:15:00,06:15:00,7679,41,,0,0,16956.94,1
1366020,06:15:24,06:15:24,7680,42,,0,0,17143.05,0
1366020,06:15:49,06:15:49,7681,43,,0,0,17319.22,0
1366020,06:16:20,06:16:20,7682,44,,0,0,17539.00,0
1366020,06:17:21,06:17:21,7677,45,,0,0,18087.82,0
1366020,06:18:07,06:18:07,7698,46,,0,0,18506.01,0
1366020,06:18:37,06:18:37,7699,47,,0,0,18807.62,0
1366020,06:19:11,06:19:11,7700,48,,0,0,19082.38,0
1366020,06:19:33,06:19:33,7701,49,,0,0,19275.48,0
1366020,06:19:57,06:19:57,7702,50,,0,0,19487.24,0
1366020,06:20:41,06:20:41,7703,51,,0,0,19868.42,0
1366020,06:21:00,06:21:00,1279,52,,0,0,20082.96,1
1366020,06:21:43,06:21:43,1280,53,,0,0,20464.23,0
1366020,06:22:02,06:22:02,1281,54,,0,0,20628.87,0
1366020,06:22:27,06:22:27,1282,55,,0,0,20823.50,0
1366020,06:22:54,06:22:54,1283,56,,0,0,21020.37,0
1366020,06:23:17,06:23:17,1284,57,,0,0,21216.12,0
1366020,06:23:34,06:23:34,1285,58,,0,0,21387.41,0
1366020,06:24:12,06:24:12,1286,59,,0,0,21684.52,0
1366020,06:24:34,06:24:34,1287,60,,0,0,21867.02,0
1366020,06:24:49,06:24:49,1288,61,,0,0,22007.24,0
1366020,06:25:16,06:25:16,1289,62,,0,0,22228.96,0
1366020,06:25:46,06:25:46,1290,63,,0,0,22458.76,0
1366020,06:26:06,06:26:06,1291,64,,0,0,22623.51,0
1366020,06:26:36,06:26:36,1292,65,,0,0,22852.79,0
1366020,06:27:26,06:27:26,1293,66,,0,0,23279.12,0
1366020,06:28:38,06:28:38,1294,67,,0,0,23943.43,0
1366020,06:29:00,06:29:00,1295,68,,0,0,24103.68,1
1366020,06:29:45,06:29:45,1296,69,,0,0,24562.23,0
1366020,06:30:15,06:30:15,1297,70,,0,0,24873.82,0
1366020,06:30:34,06:30:34,1298,71,,0,0,25108.56,0
1366020,06:30:58,06:30:58,1299,72,,0,0,25359.94,0
1366020,06:31:19,06:31:19,1300,73,,0,0,25648.12,0
1366020,06:31:40,06:31:40,1301,74,,0,0,25838.36,0
1366020,06:32:12,06:32:12,1302,75,,0,0,26193.20,0
1366020,06:32:28,06:32:28,1303,76,,0,0,26362.23,0
1366020,06:32:40,06:32:40,1304,77,,0,0,26478.60,0
1366020,06:33:27,06:33:27,1305,78,,0,0,27038.57,0
1366020,06:33:50,06:33:50,1306,79,,0,0,27309.99,0
1366020,06:34:13,06:34:13,1307,80,,0,0,27532.53,0
1366020,06:35:00,06:35:00,1308,81,,0,0,28109.26,1
1366020,06:35:19,06:35:19,1309,82,,0,0,28375.39,0
1366020,06:35:38,06:35:38,1310,83,,0,0,28634.80,0
1366020,06:35:55,06:35:55,1311,84,,0,0,28921.32,0
1366020,06:36:13,06:36:13,1312,85,,0,0,29165.08,0
1366020,06:36:21,06:36:21,1313,86,,0,0,29308.32,0
1366020,06:36:48,06:36:48,7704,87,,0,0,29675.56,0
1366020,06:37:16,06:37:16,7705,88,,0,0,30165.49,0
1366020,06:38:00,06:38:00,7706,89,,0,0,30809.79,1
1366020,06:40:15,06:40:15,8073,90,,0,0,32270.15,0
1366020,06:41:08,06:41:08,8062,91,,0,0,32980.35,0
1366020,06:41:44,06:41:44,8063,92,,0,0,33457.90,0
1366020,06:42:16,06:42:16,8064,93,,0,0,33864.00,0
1366020,06:43:14,06:43:14,8065,94,,0,0,34578.23,0
1366020,06:43:35,06:43:35,8074,95,,0,0,34858.56,0
1366020,06:44:00,06:44:00,8066,96,,0,0,35165.28,1
1366020,06:45:02,06:45:02,8054,97,,0,0,36191.41,0
1366020,06:45:29,06:45:29,8067,98,,0,0,36589.23,0
1366020,06:45:52,06:45:52,8068,99,,0,0,36922.26,0
1366020,06:48:13,06:48:13,8075,100,,0,0,39174.57,0
1366020,06:49:52,06:49:52,7220,101,,0,0,40480.99,0
1366020,06:50:41,06:50:41,7707,102,,0,0,41229.25,0
1366020,06:50:59,06:50:59,7947,103,,0,0,41585.79,0
1366020,06:51:54,06:51:54,7708,104,,0,0,42499.92,0
1366020,06:52:06,06:52:06,8076,105,,0,0,42660.50,0
1366020,06:52:30,06:52:30,1317,106,,0,0,42964.76,0
1366020,06:55:00,06:55:00,1,107,,0,0,45201.23,1
1367010,09:55:00,09:55:00,1965,1,,0,0,0.00,1
1367010,09:55:58,09:55:58,7276,2,,0,0,375.84,0
1367010,09:56:45,09:56:45,7144,3,,0,0,617.04,0
1367010,09:57:51,09:57:51,7146,4,,0,0,994.98,0
1367010,09:58:23,09:58:23,646,5,,0,0,1203.62,0
1367010,10:00:12,10:00:12,1969,6,,0,0,1893.61,0
1367010,10:02:25,10:02:25,6099,7,,0,0,2694.14,0
1367010,10:03:59,10:03:59,6088,8,,0,0,3291.96,0
1367010,10:07:00,10:07:00,1972,9,,0,0,4483.95,1
1367010,10:09:51,10:09:51,6092,10,,0,0,5901.13,0
1367010,10:14:37,10:14:37,2102,11,,0,0,8501.82,0
1367010,10:18:37,10:18:37,1976,12,,0,0,10727.14,0
1367010,10:20:44,10:20:44,1977,13,,0,0,11952.98,0
1367010,10:23:43,10:23:43,2123,14,,0,0,13857.95,0
1367010,10:28:00,10:28:00,8309,15,,0,0,16106.99,1
1367010,10:32:59,10:32:59,1980,16,,0,0,19148.54,0
1367010,10:36:42,10:36:42,7176,17,,0,0,21184.74,0
1367010,10:39:00,10:39:00,2034,18,,0,0,22731.74,1
1367010,10:41:44,10:41:44,1986,19,,0,0,24856.24,0
1367010,10:45:00,10:45:00,1989,20,,0,0,26832.50,1
1367010,10:46:59,10:46:59,1991,21,,0,0,28753.41,0
1367010,10:49:00,10:49:00,7147,22,,0,0,30471.31,1
1367010,10:55:00,10:55:00,7166,23,,0,0,36482.58,1
1367010,10:59:16,10:59:16,1877,24,,0,0,38332.08,0
1367010,11:02:44,11:02:44,7475,25,,0,0,39695.28,0
1367010,11:05:00,11:05:00,8349,26,,0,0,40393.32,1
1368020,16:07:00,16:07:00,3309,1,,0,0,0.00,1
1368020,16:07:48,16:07:48,3310,2,,0,0,535.71,0
1368020,16:08:41,16:08:41,3311,3,,0,0,1187.17,0
1368020,16:09:19,16:09:19,3312,4,,0,0,1643.69,0
1368020,16:09:53,16:09:53,3313,5,,0,0,2054.34,0
1368020,16:10:52,16:10:52,3314,6,,0,0,2685.10,0
1368020,16:11:26,16:11:26,3315,7,,0,0,3115.45,0
1368020,16:12:08,16:12:08,3316,8,,0,0,3555.12,0
1368020,16:12:34,16:12:34,3317,9,,0,0,3829.38,0
1368020,16:13:13,16:13:13,3318,10,,0,0,4259.24,0
1368020,16:13:40,16:13:40,3319,11,,0,0,4580.78,0
1368020,16:14:11,16:14:11,3320,12,,0,0,4917.94,0
1368020,16:16:02,16:16:02,3321,13,,0,0,6017.99,0
1368020,16:17:00,16:17:00,3210,14,,0,0,6623.09,1
1368020,16:17:35,16:17:35,3212,15,,0,0,7057.91,0
1368020,16:18:38,16:18:38,3214,16,,0,0,7704.94,0
1368020,16:19:25,16:19:25,3215,17,,0,0,8162.47,0
1368020,16:20:30,16:20:30,3216,18,,0,0,8864.63,0
1368020,16:21:34,16:21:34,3217,19,,0,0,9562.05,0
1368020,16:22:27,16:22:27,3218,20,,0,0,10233.19,0
1368020,16:23:23,16:23:23,3220,21,,0,0,10850.03,0
1368020,16:24:09,16:24:09,3221,22,,0,0,11396.45,0
1368020,16:24:56,16:24:56,3222,23,,0,0,11995.42,0
1368020,16:25:28,16:25:28,6012,24,,0,0,12374.45,0
1368020,16:26:00,16:26:00,3224,25,,0,0,12786.96,0
1368020,16:26:23,16:26:23,3225,26,,0,0,13074.52,0
1368020,16:26:55,16:26:55,3226,27,,0,0,13501.10,0
1368020,16:27:09,16:27:09,3227,28,,0,0,13661.80,0
1368020,16:27:36,16:27:36,3228,29,,0,0,13979.53,0
1368020,16:28:00,16:28:00,3229,30,,0,0,14254.64,1
1368020,16:28:28,16:28:28,3230,31,,0,0,14465.06,0
1368020,16:29:00,16:29:00,3232,32,,0,0,14712.42,0
1368020,16:29:25,16:29:25,3233,33,,0,0,14894.20,0
1368020,16:30:20,16:30:20,3234,34,,0,0,15391.73,0
1368020,16:32:00,16:32:00,3235,35,,0,0,16279.67,1
1368020,16:32:20,16:32:20,6001,36,,0,0,16476.34,0
1368020,16:32:37,16:32:37,3236,37,,0,0,16646.41,0
1368020,16:34:28,16:34:28,3238,38,,0,0,17453.22,0
1368020,16:35:08,16:35:08,3239,39,,0,0,17853.60,0
1368020,16:35:40,16:35:40,3240,40,,0,0,18208.20,0
1368020,16:36:29,16:36:29,3242,41,,0,0,18644.53,0
1368020,16:37:13,16:37:13,3243,42,,0,0,19051.97,0
1368020,16:37:40,16:37:40,3244,43,,0,0,19310.63,0
1368020,16:38:16,16:38:16,3245,44,,0,0,19675.12,0
1368020,16:39:04,16:39:04,3247,45,,0,0,20162.02,0
1368020,16:39:40,16:39:40,3248,46,,0,0,20575.89,0
1368020,16:40:13,16:40:13,3249,47,,0,0,20879.39,0
1368020,16:41:00,16:41:00,3250,48,,0,0,21381.54,1
1368020,16:41:48,16:41:48,3251,49,,0,0,21785.16,0
1368020,16:42:52,16:42:52,3252,50,,0,0,22225.91,0
1368020,16:43:24,16:43:24,3253,51,,0,0,22467.87,0
1368020,16:44:21,16:44:21,3254,52,,0,0,22940.59,0
1368020,16:45:07,16:45:07,3083,53,,0,0,23271.35,0
1368020,16:45:29,16:45:29,3084,54,,0,0,23438.67,0
1368020,16:47:00,16:47:00,3008,55,,0,0,23888.76,1
1368020,16:47:43,16:47:43,3255,56,,0,0,24185.04,0
1368020,16:48:32,16:48:32,3256,57,,0,0,24520.64,0
1368020,16:48:53,16:48:53,3257,58,,0,0,24710.86,0
1368020,16:49:48,16:49:48,3258,59,,0,0,25198.76,0
1368020,16:50:43,16:50:43,3259,60,,0,0,25693.10,0
1368020,16:51:24,16:51:24,3260,61,,0,0,26097.19,0
1368020,16:51:53,16:51:53,3261,62,,0,0,26369.81,0
1368020,16:52:09,16:52:09,3262,63,,0,0,26499.22,0
1368020,16:52:28,16:52:28,3263,64,,0,0,26670.53,0
1368020,16:53:00,16:53:00,3264,65,,0,0,26960.11,1
1368020,16:53:41,16:53:41,3265,66,,0,0,27286.56,0
1368020,16:54:28,16:54:28,3266,67,,0,0,27611.66,0
1368020,16:55:10,16:55:10,3267,68,,0,0,27902.23,0
1368020,16:55:51,16:55:51,3268,69,,0,0,28177.60,0
1368020,16:56:21,16:56:21,3269,70,,0,0,28410.78,0
1368020,16:57:16,16:57:16,3270,71,,0,0,28880.71,0
1368020,16:57:55,16:57:55,3271,72,,0,0,29179.99,0
1368020,16:58:32,16:58:32,3272,73,,0,0,29438.89,0
1368020,16:59:09,16:59:09,3273,74,,0,0,29744.01,0
1368020,16:59:34,16:59:34,3274,75,,0,0,29930.54,0
1368020,17:00:06,17:00:06,3275,76,,0,0,30167.18,0
1368020,17:00:46,17:00:46,3276,77,,0,0,30475.30,0
1368020,17:01:11,17:01:11,3277,78,,0,0,30633.83,0
1368020,17:02:12,17:02:12,3278,79,,0,0,31140.79,0
1368020,17:02:55,17:02:55,3279,80,,0,0,31541.85,0
1368020,17:03:20,17:03:20,3280,81,,0,0,31687.86,0
1368020,17:03:44,17:03:44,3281,82,,0,0,31888.30,0
1368020,17:04:24,17:04:24,3282,83,,0,0,32200.17,0
1368020,17:05:00,17:05:00,3283,84,,0,0,32484.42,1
1368020,17:05:46,17:05:46,3284,85,,0,0,32910.29,0
1368020,17:06:08,17:06:08,3285,86,,0,0,33125.21,0
1368020,17:06:37,17:06:37,3286,87,,0,0,33393.93,0
1368020,17:07:02,17:07:02,3287,88,,0,0,33602.11,0
1368020,17:07:36,17:07:36,3288,89,,0,0,33906.61,0
1368020,17:08:00,17:08:00,3289,90,,1,1,34136.66,1
1369070,13:00:00,13:00:00,8223,1,,0,0,0.00,1
1369070,13:02:46,13:02:46,1978,2,,0,0,1183.81,0
1369070,13:03:34,13:03:34,2020,3,,0,0,1541.71,0
1369070,13:04:48,13:04:48,1979,4,,0,0,2094.32,0
1369070,13:06:00,13:06:00,2023,5,,0,0,2573.35,0
1369070,13:07:00,13:07:00,1980,6,,0,0,2870.94,1
1369070,13:08:26,13:08:26,2026,7,,0,0,3555.53,0
1369070,13:09:03,13:09:03,1981,8,,0,0,3877.48,0
1369070,13:09:48,13:09:48,2027,9,,0,0,4128.02,0
1369070,13:10:17,13:10:17,2028,10,,0,0,4340.45,0
1369070,13:10:58,13:10:58,1982,11,,0,0,4646.83,0
1369070,13:11:44,13:11:44,7316,12,,0,0,5017.10,0
1369070,13:12:08,13:12:08,2070,13,,0,0,5256.40,0
1369070,13:12:33,13:12:33,2071,14,,0,0,5494.50,0
1369070,13:12:46,13:12:46,2072,15,,0,0,5636.94,0
1369070,13:14:00,13:14:00,2073,16,,0,0,6335.75,1
1369070,13:14:45,13:14:45,2074,17,,0,0,6540.15,0
1369070,13:15:26,13:15:26,2075,18,,0,0,6827.25,0
1369070,13:15:49,13:15:49,2076,19,,0,0,6971.69,0
1369070,13:16:21,13:16:21,2077,20,,0,0,7161.68,0
1369070,13:17:00,13:17:00,1984,21,,0,0,7421.33,1
1369070,13:17:27,13:17:27,2035,22,,0,0,7711.96,0
1369070,13:18:00,13:18:00,2036,23,,0,0,8025.20,0
1369070,13:18:38,13:18:38,1985,24,,0,0,8336.54,0
1369070,13:19:02,13:19:02,2037,25,,0,0,8622.86,0
1369070,13:19:24,13:19:24,2038,26,,0,0,8832.66,0
1369070,13:20:16,13:20:16,1986,27,,0,0,9310.49,0
1369070,13:21:01,13:21:01,2039,28,,0,0,9680.87,0
1369070,13:22:09,13:22:09,1987,29,,0,0,10275.20,0
1369070,13:22:37,13:22:37,2040,30,,0,0,10548.39,0
1369070,13:23:00,13:23:00,2041,31,,0,0,10825.52,0
1369070,13:23:37,13:23:37,1988,32,,0,0,11137.96,0
1369070,13:24:00,13:24:00,1989,33,,0,0,11306.22,1
1369070,13:24:59,13:24:59,2042,34,,0,0,11838.49,0
1369070,13:25:29,13:25:29,2043,35,,0,0,12073.39,0
1369070,13:25:54,13:25:54,1990,36,,0,0,12300.34,0
1369070,13:26:32,13:26:32,2044,37,,0,0,12692.98,0
1369070,13:27:15,13:27:15,2045,38,,0,0,13045.40,0
1369070,13:27:37,13:27:37,1991,39,,0,0,13260.27,0
1369070,13:28:07,13:28:07,1992,40,,0,0,13511.91,0
1369070,13:28:36,13:28:36,1993,41,,0,0,13731.85,0
1369070,13:29:02,13:29:02,1994,42,,0,0,13955.05,0
1369070,13:29:58,13:29:58,1995,43,,0,0,14251.01,0
1369070,13:30:57,13:30:57,1996,44,,0,0,14681.16,0
1369070,13:31:22,13:31:22,1997,45,,0,0,14798.89,0
1369070,13:32:00,13:32:00,1998,46,,0,0,15039.76,1
1369070,13:32:54,13:32:54,1999,47,,0,0,15225.68,0
1369070,13:36:25,13:36:25,2237,48,,0,0,16664.32,0
1369070,13:36:47,13:36:47,2238,49,,0,0,16807.90,0
1369070,13:37:26,13:37:26,2239,50,,0,0,17039.95,0
1369070,13:37:54,13:37:54,2240,51,,0,0,17212.98,0
1369070,13:38:36,13:38:36,2241,52,,0,0,17515.47,0
1369070,13:39:18,13:39:18,2242,53,,0,0,17730.24,0
1369070,13:40:01,13:40:01,2243,54,,0,0,18019.59,0
1369070,13:41:31,13:41:31,2245,55,,0,0,18674.40,0
1369070,13:42:16,13:42:16,2246,56,,0,0,18870.40,0
1369070,13:42:50,13:42:50,2247,57,,0,0,19095.42,0
1369070,13:43:28,13:43:28,2248,58,,0,0,19333.56,0
1369070,13:44:51,13:44:51,1862,59,,0,0,19824.06,0
1369070,13:45:21,13:45:21,1863,60,,0,0,19984.76,0
1369070,13:45:57,13:45:57,6007,61,,0,0,20159.31,0
1369070,13:46:29,13:46:29,1865,62,,0,0,20313.49,0
1369070,13:47:00,13:47:00,7166,63,,0,0,20481.50,1
1370070,09:05:00,09:05:00,7114,1,,0,0,0.00,1
1370070,09:05:18,09:05:18,7115,2,,0,0,216.85,0
1370070,09:05:46,09:05:46,7116,3,,0,0,550.22,0
1370070,09:07:11,09:07:11,7117,5,,0,0,1694.67,0
1370070,09:08:11,09:08:11,7118,6,,0,0,2430.04,0
1370070,09:09:06,09:09:06,7390,7,,0,0,3192.79,0
1370070,09:09:18,09:09:18,1575,8,,0,0,3328.31,0
1370070,09:09:50,09:09:50,1576,9,,0,0,3694.43,0
1370070,09:10:22,09:10:22,1577,10,,0,0,4132.16,0
1370070,09:10:49,09:10:49,1578,11,,0,0,4460.74,0
1370070,09:12:00,09:12:00,1579,12,,0,0,5129.09,0
1370070,09:12:38,09:12:38,1580,13,,0,0,5522.38,0
1370070,09:13:18,09:13:18,4138,14,,0,0,6019.18,0
1370070,09:14:00,09:14:00,4139,15,,0,0,6565.68,1
1370070,09:14:44,09:14:44,4140,16,,0,0,6860.45,0
1370070,09:15:26,09:15:26,4141,17,,0,0,7233.29,0
1370070,09:16:14,09:16:14,4143,18,,0,0,7547.74,0
1370070,09:17:23,09:17:23,4144,19,,0,0,8101.82,0
1370070,09:18:30,09:18:30,4146,20,,0,0,8558.12,0
1370070,09:19:15,09:19:15,4147,21,,0,0,8873.34,0
1370070,09:20:16,09:20:16,4149,22,,0,0,9241.09,0
1370070,09:21:21,09:21:21,4151,23,,0,0,9722.30,0
1370070,09:21:46,09:21:46,4152,24,,0,0,9891.30,0
1370070,09:23:01,09:23:01,4154,25,,0,0,10393.41,0
1370070,09:24:03,09:24:03,4155,26,,0,0,10882.31,0
1370070,09:25:12,09:25:12,4157,27,,0,0,11271.09,0
1370070,09:26:11,09:26:11,4158,28,,0,0,11669.49,0
1370070,09:27:00,09:27:00,4159,29,,0,0,11989.84,1
1370070,09:27:32,09:27:32,5989,30,,0,0,12196.89,0
1370070,09:28:16,09:28:16,4162,31,,0,0,12503.92,0
1370070,09:29:15,09:29:15,4163,32,,0,0,12904.58,0
1370070,09:30:28,09:30:28,4164,33,,0,0,13503.00,0
1370070,09:31:18,09:31:18,4166,34,,0,0,13924.20,0
1370070,09:32:20,09:32:20,5993,35,,0,0,14390.71,0
1370070,09:32:36,09:32:36,4169,36,,0,0,14490.11,0
1370070,09:33:24,09:33:24,4171,37,,0,0,14915.26,0
1370070,09:34:13,09:34:13,4172,38,,0,0,15318.31,0
1370070,09:35:21,09:35:21,4174,39,,0,0,15849.41,0
1370070,09:36:00,09:36:00,4175,40,,0,0,16127.72,1
1370070,09:36:38,09:36:38,4176,41,,0,0,16386.56,0
1370070,09:37:42,09:37:42,4177,42,,0,0,16902.89,0
1370070,09:38:29,09:38:29,4178,43,,0,0,17252.91,0
1370070,09:39:29,09:39:29,4179,44,,0,0,17764.41,0
1370070,09:40:07,09:40:07,4180,45,,0,0,18050.72,0
1370070,09:41:08,09:41:08,4182,46,,0,0,18529.19,0
1370070,09:41:53,09:41:53,4183,47,,0,0,18860.19,0
1370070,09:42:54,09:42:54,4185,48,,0,0,19363.47,0
1370070,09:44:40,09:44:40,4186,49,,0,0,20229.88,0
1370070,09:45:28,09:45:28,4187,50,,0,0,20642.08,0
1370070,09:46:00,09:46:00,4188,51,,0,0,20885.17,1
1370070,09:46:25,09:46:25,4189,52,,0,0,21092.05,0
1370070,09:47:06,09:47:06,4191,53,,0,0,21496.69,0
1370070,09:48:00,09:48:00,4193,54,,0,0,21918.49,0
1370070,09:49:12,09:49:12,4196,55,,0,0,22568.61,0
1370070,09:49:52,09:49:52,4197,56,,0,0,22881.42,0
1370070,09:50:24,09:50:24,4198,57,,0,0,23181.88,0
1370070,09:51:22,09:51:22,4199,58,,0,0,23711.98,0
1370070,09:52:24,09:52:24,4200,59,,0,0,24187.16,0
1370070,09:53:09,09:53:09,4202,60,,0,0,24564.76,0
1370070,09:54:01,09:54:01,4203,61,,0,0,25007.58,0
1370070,09:54:32,09:54:32,4204,62,,0,0,25227.56,0
1370070,09:55:26,09:55:26,4205,63,,0,0,25763.58,0
1370070,09:56:05,09:56:05,4206,64,,0,0,26115.69,0
1370070,09:56:36,09:56:36,4207,65,,0,0,26346.31,0
1370070,09:57:00,09:57:00,4208,66,,0,0,26556.40,1
1370070,09:57:19,09:57:19,4209,67,,0,0,26801.77,0
1370070,09:57:57,09:57:57,4210,68,,0,0,27158.90,0
1370070,09:58:25,09:58:25,4212,69,,0,0,27470.96,0
1370070,09:59:13,09:59:13,4215,70,,0,0,28011.25,0
1370070,09:59:46,09:59:46,4217,71,,0,0,28334.81,0
1370070,10:00:27,10:00:27,4219,72,,0,0,28769.95,0
1370070,10:01:01,10:01:01,4220,73,,0,0,29078.04,0
1370070,10:02:00,10:02:00,4222,74,,0,0,29623.35,0
1370070,10:02:30,10:02:30,4224,75,,0,0,29895.99,0
1370070,10:03:13,10:03:13,4225,76,,0,0,30319.19,0
1370070,10:03:47,10:03:47,4226,77,,0,0,30624.09,0
1370070,10:04:28,10:04:28,4227,78,,0,0,31001.78,0
1370070,10:05:00,10:05:00,8273,79,,0,0,31393.71,1
1370070,10:05:30,10:05:30,3799,80,,0,0,31639.29,0
1370070,10:06:09,10:06:09,3800,81,,0,0,31948.72,0
1370070,10:06:35,10:06:35,3801,82,,0,0,32186.26,0
1370070,10:06:56,10:06:56,3802,83,,0,0,32365.60,0
1370070,10:07:19,10:07:19,3803,84,,0,0,32560.28,0
1370070,10:07:49,10:07:49,3804,85,,0,0,32828.62,0
1370070,10:08:12,10:08:12,3805,86,,0,0,33014.78,0
1370070,10:08:51,10:08:51,3806,87,,0,0,33339.77,0
1370070,10:09:08,10:09:08,3807,88,,0,0,33491.58,0
1370070,10:09:44,10:09:44,3808,89,,0,0,33748.96,0
1370070,10:10:12,10:10:12,7121,90,,0,0,34098.63,0
1370070,10:10:25,10:10:25,7341,91,,0,0,34183.38,0
1370070,10:10:49,10:10:49,3811,92,,0,0,34395.14,0
1370070,10:11:21,10:11:21,3812,93,,0,0,34690.06,0
1370070,10:11:56,10:11:56,3813,94,,0,0,34970.33,0
1370070,10:12:23,10:12:23,3814,95,,0,0,35223.49,0
1370070,10:12:52,10:12:52,3815,96,,0,0,35492.66,0
1370070,10:13:20,10:13:20,3816,97,,0,0,35745.71,0
1370070,10:13:40,10:13:40,3817,98,,0,0,35928.99,0
1370070,10:14:10,10:14:10,3818,99,,0,0,36182.53,0
1370070,10:14:50,10:14:50,3819,100,,0,0,36529.17,0
1370070,10:15:26,10:15:26,7389,101,,0,0,36830.30,0
1370070,10:16:00,10:16:00,6013,102,,0,0,37149.23,1
1371020,12:00:00,12:00:00,5393,1,,0,0,0.00,1
1371020,12:00:33,12:00:33,1535,2,,0,0,332.38,0
1371020,12:02:52,12:02:52,5406,3,,0,0,1743.83,0
1371020,12:03:45,12:03:45,5407,4,,0,0,2357.20,0
1371020,12:04:09,12:04:09,5408,5,,0,0,2622.22,0
1371020,12:04:30,12:04:30,5409,6,,0,0,2780.45,0
1371020,12:05:04,12:05:04,5410,7,,0,0,3139.98,0
1371020,12:05:18,12:05:18,5411,8,,0,0,3327.02,0
1371020,12:05:40,12:05:40,5412,9,,0,0,3590.83,0
1371020,12:06:01,12:06:01,5413,10,,0,0,3847.12,0
1371020,12:06:24,12:06:24,5414,11,,0,0,4130.96,0
1371020,12:07:25,12:07:25,5416,12,,0,0,4547.39,0
1371020,12:08:45,12:08:45,1624,13,,0,0,5186.24,0
1371020,12:09:20,12:09:20,1625,14,,0,0,5597.78,0
1371020,12:10:01,12:10:01,1626,15,,0,0,6002.02,0
1371020,12:10:33,12:10:33,7353,16,,0,0,6339.59,0
1371020,12:11:00,12:11:00,5212,17,,0,0,6604.97,1
1371020,12:11:44,12:11:44,5213,18,,0,0,7154.99,0
1371020,12:12:31,12:12:31,5214,19,,0,0,7839.06,0
1371020,12:13:13,12:13:13,5215,20,,0,0,8203.54,0
1371020,12:13:38,12:13:38,7351,21,,0,0,8467.07,0
1371020,12:14:08,12:14:08,5217,22,,0,0,8869.72,0
1371020,12:14:36,12:14:36,5218,23,,0,0,9235.51,0
1371020,12:15:05,12:15:05,5219,24,,0,0,9634.66,0
1371020,12:15:19,12:15:19,5220,25,,0,0,9843.02,0
1371020,12:15:44,12:15:44,5221,26,,0,0,10239.00,0
1371020,12:16:32,12:16:32,5222,27,,0,0,10904.46,0
1371020,12:17:09,12:17:09,5223,28,,0,0,11389.36,0
1371020,12:17:41,12:17:41,5224,29,,0,0,11829.73,0
1371020,12:18:02,12:18:02,5225,30,,0,0,12083.08,0
1371020,12:18:27,12:18:27,5226,31,,0,0,12415.22,0
1371020,12:18:41,12:18:41,1914,32,,0,0,12600.19,0
1371020,12:19:00,12:19:00,1915,33,,0,0,12854.96,1
1371020,12:20:18,12:20:18,1916,34,,0,0,13505.36,0
1371020,12:22:03,12:22:03,1917,35,,0,0,14438.37,0
1371020,12:22:19,12:22:19,1918,36,,0,0,14577.85,0
1371020,12:22:38,12:22:38,1919,37,,0,0,14714.75,0
1371020,12:23:10,12:23:10,1920,38,,0,0,15000.26,0
1371020,12:23:56,12:23:56,1921,39,,0,0,15449.58,0
1371020,12:24:21,12:24:21,1922,40,,0,0,15671.99,0
1371020,12:24:43,12:24:43,1923,41,,0,0,15849.11,0
1371020,12:25:07,12:25:07,1924,42,,0,0,16081.16,0
1371020,12:25:48,12:25:48,1925,43,,0,0,16416.56,0
1371020,12:26:21,12:26:21,1926,44,,0,0,16756.91,0
1371020,12:26:47,12:26:47,6074,45,,0,0,16970.64,0
1371020,12:27:37,12:27:37,1929,46,,0,0,17488.51,0
1371020,12:28:17,12:28:17,1931,47,,0,0,17865.14,0
1371020,12:29:26,12:29:26,1933,48,,0,0,18418.81,0
1371020,12:30:00,12:30:00,2236,49,,0,0,18669.74,1
1371020,12:30:46,12:30:46,2237,50,,0,0,18995.29,0
1371020,12:31:38,12:31:38,2239,51,,0,0,19370.85,0
1371020,12:32:04,12:32:04,2240,52,,0,0,19543.92,0
1371020,12:32:46,12:32:46,2241,53,,0,0,19846.51,0
1371020,12:33:16,12:33:16,2242,54,,0,0,20061.35,0
1371020,12:33:59,12:33:59,2243,55,,0,0,20350.78,0
1371020,12:36:08,12:36:08,2245,56,,0,0,21351.93,0
1371020,12:36:44,12:36:44,2246,57,,0,0,21547.92,0
1371020,12:37:21,12:37:21,2247,58,,0,0,21772.94,0
1371020,12:37:56,12:37:56,2248,59,,0,0,22011.08,0
1371020,12:39:05,12:39:05,1862,60,,0,0,22501.45,0
1371020,12:39:32,12:39:32,1863,61,,0,0,22662.15,0
1371020,12:40:02,12:40:02,6007,62,,0,0,22836.54,0
1371020,12:40:32,12:40:32,1865,63,,0,0,22990.72,0
1371020,12:41:00,12:41:00,7166,64,,0,0,23162.18,1
1371020,12:41:40,12:41:40,6006,65,,0,0,23440.22,0
1371020,12:42:06,12:42:06,2249,66,,0,0,23632.30,0
1371020,12:42:49,12:42:49,2250,67,,0,0,24042.89,0
1371020,12:43:40,12:43:40,2251,68,,0,0,24364.46,0
1371020,12:44:03,12:44:03,2252,69,,0,0,24548.34,0
1371020,12:45:35,12:45:35,5227,70,,0,0,25257.89,0
1371020,12:45:59,12:45:59,5228,71,,0,0,25408.73,0
1371020,12:46:39,12:46:39,5229,72,,0,0,25678.52,0
1371020,12:47:27,12:47:27,5230,73,,0,0,26108.02,0
1371020,12:48:00,12:48:00,5231,74,,0,0,26364.60,0
1371020,12:48:35,12:48:35,5232,75,,0,0,26626.97,0
1371020,12:49:01,12:49:01,5233,76,,0,0,26810.30,0
1371020,12:50:00,12:50:00,5234,77,,0,0,27198.29,0
1371020,12:50:37,12:50:37,5235,78,,0,0,27471.29,0
1371020,12:51:22,12:51:22,5236,79,,0,0,27795.19,0
1371020,12:52:14,12:52:14,5237,80,,0,0,28147.77,0
1371020,12:53:00,12:53:00,5238,81,,0,0,28460.92,1
1371020,12:53:32,12:53:32,5239,82,,0,0,28699.53,0
1371020,12:54:18,12:54:18,5240,83,,0,0,29068.59,0
1371020,12:54:55,12:54:55,5241,84,,0,0,29408.85,0
1371020,12:55:24,12:55:24,5242,85,,0,0,29604.92,0
1371020,12:55:55,12:55:55,5243,86,,0,0,29840.25,0
1371020,12:56:10,12:56:10,5244,87,,0,0,29987.79,0
1371020,12:56:32,12:56:32,5245,88,,0,0,30193.55,0
1371020,12:57:21,12:57:21,5246,89,,0,0,30519.38,0
1371020,12:58:36,12:58:36,5247,90,,0,0,31118.90,0
1371020,12:59:29,12:59:29,5248,91,,0,0,31492.85,0
1371020,13:00:20,13:00:20,5249,92,,0,0,31841.85,0
1371020,13:02:00,13:02:00,2462,93,,0,0,32579.49,1
1371020,13:04:45,13:04:45,5250,94,,0,0,33488.49,0
1371020,13:06:01,13:06:01,5251,95,,0,0,33981.43,0
1371020,13:06:48,13:06:48,5252,96,,0,0,34258.45,0
1371020,13:07:50,13:07:50,5253,97,,0,0,34655.03,0
1371020,13:08:56,13:08:56,5254,98,,0,0,35100.71,0
1371020,13:09:38,13:09:38,5255,99,,0,0,35384.16,0
1371020,13:10:18,13:10:18,5256,100,,0,0,35602.99,0
1371020,13:11:00,13:11:00,5257,101,,0,0,35835.99,1
1371020,13:11:33,13:11:33,5258,102,,0,0,36056.86,0
1371020,13:12:36,13:12:36,5259,103,,0,0,36705.26,0
1371020,13:13:33,13:13:33,5260,104,,0,0,37229.40,0
1371020,13:14:13,13:14:13,5261,105,,0,0,37473.29,0
1371020,13:14:41,13:14:41,5262,106,,0,0,37672.61,0
1371020,13:15:16,13:15:16,5263,107,,0,0,38024.58,0
1371020,13:15:47,13:15:47,5264,108,,0,0,38247.02,0
1371020,13:16:07,13:16:07,5265,109,,0,0,38420.11,0
1371020,13:16:56,13:16:56,5266,110,,0,0,38916.25,0
1371020,13:17:26,13:17:26,5267,111,,0,0,39178.02,0
1371020,13:18:28,13:18:28,5268,112,,0,0,39793.87,0
1371020,13:19:41,13:19:41,5269,113,,0,0,40560.63,0
1371020,13:20:00,13:20:00,5270,114,,0,0,40736.24,1
1371020,13:20:33,13:20:33,5271,115,,0,0,41047.87,0
1371020,13:21:27,13:21:27,5272,116,,0,0,41628.90,0
1371020,13:22:39,13:22:39,5273,117,,0,0,42357.67,0
1371020,13:23:18,13:23:18,5274,118,,0,0,42734.99,0
1371020,13:24:22,13:24:22,7484,119,,0,0,43361.39,0
1371020,13:25:07,13:25:07,5275,120,,0,0,43813.91,0
1371020,13:25:26,13:25:26,5276,121,,0,0,44002.69,0
1371020,13:26:05,13:26:05,5277,122,,0,0,44394.27,0
1371020,13:26:45,13:26:45,5278,123,,0,0,44783.27,0
1371020,13:28:05,13:28:05,5279,124,,0,0,45569.67,0
1371020,13:28:58,13:28:58,5280,125,,0,0,46033.01,0
1371020,13:29:43,13:29:43,5281,126,,0,0,46449.78,0
1371020,13:30:05,13:30:05,5282,127,,0,0,46644.86,0
1371020,13:30:37,13:30:37,5283,128,,0,0,46998.22,0
1371020,13:31:00,13:31:00,5284,129,,0,0,47232.92,1
1371020,13:31:45,13:31:45,5285,130,,0,0,47609.87,0
1371020,13:32:06,13:32:06,5286,131,,0,0,47813.92,0
1371020,13:32:47,13:32:47,5287,132,,0,0,48180.42,0
1371020,13:33:58,13:33:58,5288,133,,0,0,48841.21,0
1371020,13:35:08,13:35:08,5289,134,,0,0,49411.11,0
1371020,13:35:48,13:35:48,5290,135,,0,0,49674.77,0
1371020,13:36:22,13:36:22,5291,136,,0,0,50002.92,0
1371020,13:36:59,13:36:59,5292,137,,0,0,50340.60,0
1371020,13:37:22,13:37:22,5293,138,,0,0,50522.65,0
1371020,13:38:06,13:38:06,5294,139,,0,0,50902.97,0
1371020,13:38:33,13:38:33,5295,140,,0,0,51145.50,0
1371020,13:39:00,13:39:00,3602,141,,0,0,51378.41,1
1371020,13:39:56,13:39:56,3603,142,,0,0,51812.40,0
1371020,13:40:28,13:40:28,3604,143,,0,0,52064.99,0
1371020,13:40:49,13:40:49,3605,144,,0,0,52229.78,0
1371020,13:41:16,13:41:16,3606,145,,0,0,52470.94,0
1371020,13:41:42,13:41:42,3607,146,,0,0,52747.22,0
1371020,13:42:17,13:42:17,7219,147,,0,0,53157.01,0
1371020,13:43:41,13:43:41,3416,148,,0,0,53863.79,0
1371020,13:44:51,13:44:51,3417,149,,0,0,54457.66,0
1371020,13:45:26,13:45:26,3418,150,,0,0,54772.87,0
1371020,13:46:00,13:46:00,3420,151,,0,0,55126.18,1
1372010,14:55:00,14:55:00,8004,1,,0,0,0.00,1
1372010,14:55:45,14:55:45,8414,2,,0,0,406.55,0
1372010,14:57:29,14:57:29,8415,3,,0,0,1241.51,0
1372010,14:58:33,14:58:33,8416,4,,0,0,1792.68,0
1372010,14:58:51,14:58:51,8417,5,,0,0,1935.39,0
1372010,14:59:20,14:59:20,8418,6,,0,0,2269.24,0
1372010,15:00:31,15:00:31,8419,7,,0,0,2994.39,0
1372010,15:02:00,15:02:00,8407,8,,0,0,3622.61,1
1372010,15:02:28,15:02:28,8420,9,,0,0,3795.59,0
1372010,15:03:00,15:03:00,8421,10,,0,0,4064.12,0
1372010,15:03:25,15:03:25,8422,11,,0,0,4249.67,0
1372010,15:04:22,15:04:22,8423,12,,0,0,4621.27,0
1372010,15:05:05,15:05:05,8424,13,,0,0,5033.25,0
1372010,15:06:00,15:06:00,8406,14,,0,0,5579.08,1
1372010,15:06:34,15:06:34,8425,15,,0,0,6021.33,0
1372010,15:07:00,15:07:00,8426,16,,0,0,6526.84,0
1372010,15:07:52,15:07:52,8427,17,,0,0,7317.16,0
1372010,15:09:40,15:09:40,8428,18,,0,0,8494.27,0
1372010,15:10:17,15:10:17,8429,19,,0,0,9002.20,0
1372010,15:10:39,15:10:39,8430,20,,0,0,9305.00,0
1372010,15:10:59,15:10:59,8431,21,,0,0,9585.05,0
1372010,15:11:33,15:11:33,8432,22,,0,0,10014.83,0
1372010,15:12:04,15:12:04,8433,23,,0,0,10479.06,0
1372010,15:12:46,15:12:46,8434,24,,0,0,11042.04,0
1372010,15:13:00,15:13:00,8408,25,,0,0,11237.22,1
1372010,15:14:38,15:14:38,8435,26,,0,0,12125.97,0
1372010,15:16:10,15:16:10,8436,27,,0,0,12714.86,0
1372010,15:17:06,15:17:06,8437,28,,0,0,13042.69,0
1372010,15:17:58,15:17:58,8409,29,,0,0,13502.21,0
1372010,15:18:38,15:18:38,8490,30,,0,0,13852.21,0
1372010,15:19:42,15:19:42,8491,31,,0,0,14634.92,0
1372010,15:22:00,15:22:00,8492,32,,0,0,16101.95,1
1373070,15:25:00,15:25:00,839,1,,0,0,0.00,1
1373070,15:25:51,15:25:51,840,2,,0,0,498.00,0
1373070,15:26:17,15:26:17,841,3,,0,0,743.02,0
1373070,15:26:50,15:26:50,7921,4,,0,0,1018.15,0
1373070,15:27:40,15:27:40,7639,5,,0,0,1503.35,0
1373070,15:28:08,15:28:08,7627,6,,0,0,1767.37,0
1373070,15:29:00,15:29:00,847,7,,0,0,2273.66,1
1373070,15:29:31,15:29:31,848,8,,0,0,2532.03,0
1373070,15:29:55,15:29:55,849,9,,0,0,2747.28,0
1373070,15:30:29,15:30:29,850,10,,0,0,3092.37,0
1373070,15:31:07,15:31:07,851,11,,0,0,3535.45,0
1373070,15:32:00,15:32:00,852,12,,0,0,4046.84,1
1373070,15:32:27,15:32:27,853,13,,0,0,4306.85,0
1373070,15:33:12,15:33:12,854,14,,0,0,4757.57,0
1373070,15:33:49,15:33:49,855,15,,0,0,5121.23,0
1373070,15:34:27,15:34:27,856,16,,0,0,5554.74,0
1373070,15:34:51,15:34:51,857,17,,0,0,5763.78,0
1373070,15:35:15,15:35:15,858,18,,0,0,5955.38,0
1373070,15:35:54,15:35:54,859,19,,0,0,6325.83,0
1373070,15:36:21,15:36:21,860,20,,0,0,6592.28,0
1373070,15:36:47,15:36:47,861,21,,0,0,6828.22,0
1373070,15:36:59,15:36:59,862,22,,0,0,6936.82,0
1373070,15:37:20,15:37:20,863,23,,0,0,7146.59,0
1373070,15:38:09,15:38:09,865,24,,0,0,7649.27,0
1373070,15:38:38,15:38:38,866,25,,0,0,7955.36,0
1373070,15:39:19,15:39:19,867,26,,0,0,8374.98,0
1373070,15:40:00,15:40:00,868,27,,0,0,8748.46,1
1373070,15:40:36,15:40:36,869,28,,0,0,9131.90,0
1373070,15:41:18,15:41:18,870,29,,0,0,9559.87,0
1373070,15:41:48,15:41:48,871,30,,0,0,9824.82,0
1373070,15:42:15,15:42:15,872,31,,0,0,10126.04,0
1373070,15:42:45,15:42:45,873,32,,0,0,10420.21,0
1373070,15:44:23,15:44:23,874,33,,0,0,11260.50,0
1373070,15:44:57,15:44:57,875,34,,0,0,11581.35,0
1373070,15:45:31,15:45:31,876,35,,0,0,11899.86,0
1373070,15:45:50,15:45:50,877,36,,0,0,12076.97,0
1373070,15:46:07,15:46:07,878,37,,0,0,12226.86,0
1373070,15:46:28,15:46:28,879,38,,0,0,12424.36,0
1373070,15:47:12,15:47:12,880,39,,0,0,12848.80,0
1373070,15:47:34,15:47:34,881,40,,0,0,13051.15,0
1373070,15:48:05,15:48:05,882,41,,0,0,13327.41,0
1373070,15:49:00,15:49:00,883,42,,0,0,13902.51,1
1373070,15:49:20,15:49:20,884,43,,0,0,14129.91,0
1373070,15:49:35,15:49:35,885,44,,0,0,14324.20,0
1373070,15:49:51,15:49:51,886,45,,0,0,14547.64,0
1373070,15:50:13,15:50:13,887,46,,0,0,14855.50,0
1373070,15:50:33,15:50:33,888,47,,0,0,15166.44,0
1373070,15:50:53,15:50:53,889,48,,0,0,15532.53,0
1373070,15:51:14,15:51:14,890,49,,0,0,15871.71,0
1373070,15:53:00,15:53:00,791,50,,0,0,17326.42,1
1373070,15:54:09,15:54:09,8584,51,,0,0,17740.67,0
1373070,15:55:51,15:55:51,684,52,,0,0,18362.84,0
1373070,15:58:00,15:58:00,319,53,,0,0,19349.06,1
1373070,16:03:00,16:03:00,8339,54,,0,0,21986.62,1
1374020,18:27:00,18:27:00,7275,1,,0,0,0.00,1
1374020,18:27:16,18:27:16,131,2,,0,0,170.86,0
1374020,18:28:19,18:28:19,6101,3,,0,0,727.93,0
1374020,18:29:21,18:29:21,2612,4,,0,0,1373.68,0
1374020,18:30:14,18:30:14,6023,5,,0,0,2051.60,0
1374020,18:36:00,18:36:00,2628,6,,0,0,5887.45,1
1374020,18:39:06,18:39:06,2836,7,,0,0,8273.15,0
1374020,18:41:54,18:41:54,2842,8,,0,0,9886.59,0
1374020,18:48:00,18:48:00,3200,9,,0,0,13454.99,1
1374020,18:50:20,18:50:20,3086,10,,0,0,15375.52,0
1374020,18:52:56,18:52:56,3092,11,,0,0,17136.71,0
1374020,18:55:35,18:55:35,3099,12,,0,0,19028.56,0
1374020,18:58:35,18:58:35,3105,13,,0,0,21092.17,0
1374020,19:01:00,19:01:00,3111,14,,0,0,22754.19,1
1374020,19:03:53,19:03:53,3118,15,,0,0,24612.39,0
1374020,19:05:02,19:05:02,3119,16,,0,0,25536.08,0
1374020,19:09:00,19:09:00,3128,17,,0,0,28340.58,1
1374020,19:11:19,19:11:19,3134,18,,0,0,30127.43,0
1374020,19:16:00,19:16:00,3147,19,,0,0,33393.41,1
1374020,19:21:04,19:21:04,3160,20,,0,0,37559.37,0
1374020,19:25:11,19:25:11,3169,21,,0,0,41198.67,0
1374020,19:27:00,19:27:00,3172,22,,0,0,42773.00,1
1375070,07:03:00,07:03:00,4845,1,,0,0,0.00,1
1375070,07:04:04,07:04:04,8151,2,,0,0,806.08,0
1375070,07:04:30,07:04:30,8152,3,,0,0,1248.37,0
1375070,07:05:25,07:05:25,8153,4,,0,0,2092.66,0
1375070,07:06:06,07:06:06,8154,5,,0,0,2740.41,0
1375070,07:06:53,07:06:53,8155,6,,0,0,3437.48,0
1375070,07:07:30,07:07:30,8159,7,,0,0,4121.24,0
1375070,07:07:56,07:07:56,8160,8,,0,0,4498.59,0
1375070,07:08:44,07:08:44,8161,9,,0,0,5260.18,0
1375070,07:09:29,07:09:29,8162,10,,0,0,6053.76,0
1375070,07:10:00,07:10:00,8086,11,,0,0,6547.85,1
1375070,07:10:41,07:10:41,8163,12,,0,0,6817.11,0
1375070,07:11:41,07:11:41,8164,13,,0,0,7189.39,0
1375070,07:12:18,07:12:18,8165,14,,0,0,7452.78,0
1375070,07:13:57,07:13:57,8166,15,,0,0,8011.36,0
1375070,07:15:33,07:15:33,8167,16,,0,0,8562.31,0
1375070,07:17:12,07:17:12,8168,17,,0,0,9091.41,0
1375070,07:18:49,07:18:49,8169,18,,0,0,9538.15,0
1375070,07:20:00,07:20:00,8087,19,,0,0,9997.22,1
1375070,07:21:16,07:21:16,8170,20,,0,0,10806.65,0
1375070,07:21:58,07:21:58,8171,21,,0,0,11210.71,0
1375070,07:22:38,07:22:38,8172,22,,0,0,11608.26,0
1375070,07:23:10,07:23:10,8173,23,,0,0,11945.49,0
1375070,07:24:11,07:24:11,8174,24,,0,0,12534.08,0
1375070,07:24:28,07:24:28,8175,25,,0,0,12694.33,0
1375070,07:25:03,07:25:03,8176,26,,0,0,13027.12,0
1375070,07:25:43,07:25:43,8177,27,,0,0,13416.81,0
1375070,07:28:00,07:28:00,8088,28,,0,0,14734.98,1
1375070,07:28:19,07:28:19,8178,29,,0,0,14903.18,0
1375070,07:29:07,07:29:07,8179,30,,0,0,15433.02,0
1375070,07:30:04,07:30:04,8320,31,,0,0,16032.01,0
1375070,07:30:45,07:30:45,8331,32,,0,0,16493.77,0
1375070,07:31:34,07:31:34,8182,33,,0,0,17043.77,0
1375070,07:31:56,07:31:56,8183,34,,0,0,17298.56,0
1375070,07:33:16,07:33:16,8184,35,,0,0,18145.23,0
1375070,07:33:36,07:33:36,8185,36,,0,0,18364.74,0
1375070,07:33:55,07:33:55,8186,37,,0,0,18567.16,0
1375070,07:34:33,07:34:33,8187,38,,0,0,19036.79,0
1375070,07:35:18,07:35:18,8188,39,,0,0,19533.84,0
1375070,07:35:38,07:35:38,8189,40,,0,0,19713.15,0
1375070,07:36:22,07:36:22,8190,41,,0,0,20145.07,0
1375070,07:37:03,07:37:03,8191,42,,0,0,20576.96,0
1375070,07:37:38,07:37:38,8192,43,,0,0,20924.37,0
1375070,07:39:00,07:39:00,8089,44,,0,0,21762.52,1
1375070,07:39:31,07:39:31,8193,45,,0,0,22118.30,0
1375070,07:40:22,07:40:22,2467,46,,0,0,22660.00,0
1375070,07:40:56,07:40:56,8194,47,,0,0,23094.35,0
1375070,07:41:30,07:41:30,8195,48,,0,0,23455.02,0
1375070,07:42:02,07:42:02,8196,49,,0,0,23754.33,0
1375070,07:42:31,07:42:31,8197,50,,0,0,24054.75,0
1375070,07:42:55,07:42:55,8198,51,,0,0,24291.77,0
1375070,07:44:04,07:44:04,2515,52,,0,0,25050.76,0
1375070,07:45:06,07:45:06,2516,53,,0,0,25630.62,0
1375070,07:47:00,07:47:00,2462,54,,0,0,26527.08,1
1375070,07:49:28,07:49:28,2463,55,,0,0,27532.39,0
1375070,07:49:48,07:49:48,2464,56,,0,0,27659.27,0
1375070,07:50:18,07:50:18,2465,57,,0,0,27907.38,0
1375070,07:51:20,07:51:20,7350,58,,0,0,28478.95,0
1375070,07:51:46,07:51:46,2466,59,,0,0,28668.33,0
1375070,07:52:34,07:52:34,5180,60,,0,0,29077.45,0
1375070,07:53:11,07:53:11,5181,61,,0,0,29432.43,0
1375070,07:54:07,07:54:07,8199,62,,0,0,29970.68,0
1375070,07:54:31,07:54:31,8200,63,,0,0,30146.64,0
1375070,07:55:33,07:55:33,8201,64,,0,0,30657.09,0
1375070,07:56:22,07:56:22,8202,65,,0,0,31157.65,0
1375070,07:57:00,07:57:00,8090,66,,0,0,31539.45,1
1375070,07:57:23,07:57:23,8203,67,,0,0,31734.15,0
1375070,07:58:05,07:58:05,8204,68,,0,0,32149.55,0
1375070,07:58:45,07:58:45,8205,69,,0,0,32504.28,0
1375070,07:59:30,07:59:30,8206,70,,0,0,32920.26,0
1375070,07:59:55,07:59:55,8207,71,,0,0,33154.20,0
1375070,08:00:19,08:00:19,8208,72,,0,0,33360.09,0
1375070,08:01:01,08:01:01,8209,73,,0,0,33744.11,0
1375070,08:01:29,08:01:29,8210,74,,0,0,34017.55,0
1375070,08:01:54,08:01:54,8211,75,,0,0,34246.09,0
1375070,08:02:51,08:02:51,8212,76,,0,0,34755.44,0
1375070,08:03:16,08:03:16,8213,77,,0,0,34960.46,0
1375070,08:04:19,08:04:19,1908,78,,0,0,35460.26,0
1375070,08:04:49,08:04:49,1909,79,,0,0,35717.36,0
1375070,08:05:16,08:05:16,1911,80,,0,0,35947.76,0
1375070,08:05:45,08:05:45,1912,81,,0,0,36218.19,0
1375070,08:06:26,08:06:26,1913,82,,0,0,36473.50,0
1375070,08:08:00,08:08:00,1825,83,,0,0,36949.77,1
1375070,08:09:40,08:09:40,4364,84,,0,0,37546.99,0
1375070,08:10:02,08:10:02,4365,85,,0,0,37722.75,0
1375070,08:10:24,08:10:24,4366,86,,0,0,37895.16,0
1375070,08:11:10,08:11:10,4367,87,,0,0,38284.24,0
1375070,08:11:47,08:11:47,4368,88,,0,0,38567.30,0
1375070,08:12:11,08:12:11,4369,89,,0,0,38747.06,0
1375070,08:12:34,08:12:34,4370,90,,0,0,38939.10,0
1375070,08:13:00,08:13:00,7896,91,,0,0,39174.37,1
1375070,08:14:23,08:14:23,7897,92,,0,0,39963.46,0
1375070,08:15:32,08:15:32,7898,93,,0,0,40772.34,0
1375070,08:16:04,08:16:04,7899,94,,0,0,41063.88,0
1375070,08:16:52,08:16:52,7900,95,,0,0,41591.33,0
1375070,08:17:49,08:17:49,7901,96,,0,0,42106.64,0
1375070,08:18:31,08:18:31,7902,97,,0,0,42452.80,0
1375070,08:19:41,08:19:41,7903,98,,0,0,42967.27,0
1375070,08:20:07,08:20:07,7904,99,,0,0,43186.53,0
1375070,08:20:35,08:20:35,7905,100,,0,0,43465.92,0
1375070,08:21:02,08:21:02,7906,101,,0,0,43687.31,0
1375070,08:21:23,08:21:23,7907,102,,0,0,43852.01,0
1375070,08:24:00,08:24:00,8222,103,,0,0,45383.80,1
1376010,14:30:00,14:30:00,1570,1,,0,0,0.00,1
1376010,14:30:36,14:30:36,7137,2,,0,0,382.46,0
1376010,14:35:23,14:35:23,1586,3,,0,0,3660.60,0
1376010,14:36:02,14:36:02,7214,4,,0,0,4027.23,0
1376010,14:36:57,14:36:57,1579,5,,0,0,4754.72,0
1376010,14:37:37,14:37:37,1580,6,,0,0,5148.01,0
1376010,14:38:17,14:38:17,4138,7,,0,0,5644.81,0
1376010,14:39:00,14:39:00,4139,8,,0,0,6191.31,1
1376010,14:39:37,14:39:37,4140,9,,0,0,6486.08,0
1376010,14:40:12,14:40:12,4141,10,,0,0,6858.92,0
1376010,14:40:53,14:40:53,4143,11,,0,0,7173.37,0
1376010,14:41:53,14:41:53,4144,12,,0,0,7727.41,0
1376010,14:42:50,14:42:50,4146,13,,0,0,8183.71,0
1376010,14:43:27,14:43:27,4147,14,,0,0,8498.93,0
1376010,14:44:19,14:44:19,4149,15,,0,0,8866.68,0
1376010,14:45:14,14:45:14,4151,16,,0,0,9347.89,0
1376010,14:45:35,14:45:35,4152,17,,0,0,9516.89,0
1376010,14:46:38,14:46:38,4154,18,,0,0,10019.00,0
1376010,14:47:30,14:47:30,4155,19,,0,0,10507.90,0
1376010,14:48:29,14:48:29,4157,20,,0,0,10896.68,0
1376010,14:49:19,14:49:19,4158,21,,0,0,11295.08,0
1376010,14:50:00,14:50:00,4159,22,,0,0,11615.43,1
1376010,14:50:40,14:50:40,5989,23,,0,0,11822.48,0
1376010,14:51:33,14:51:33,4162,24,,0,0,12129.51,0
1376010,14:52:45,14:52:45,4163,25,,0,0,12530.17,0
1376010,14:54:15,14:54:15,4164,26,,0,0,13128.59,0
1376010,14:55:15,14:55:15,4166,27,,0,0,13549.79,0
1376010,14:56:31,14:56:31,5993,28,,0,0,14016.30,0
1376010,14:56:51,14:56:51,4169,29,,0,0,14115.70,0
1376010,14:57:49,14:57:49,4171,30,,0,0,14540.85,0
1376010,14:58:50,14:58:50,4172,31,,0,0,14943.90,0
1376010,15:00:13,15:00:13,4174,32,,0,0,15475.00,0
1376010,15:01:00,15:01:00,4175,33,,0,0,15753.31,1
1376010,15:01:34,15:01:34,4176,34,,0,0,16012.15,0
1376010,15:02:32,15:02:32,4177,35,,0,0,16528.48,0
1376010,15:03:14,15:03:14,4178,36,,0,0,16878.50,0
1376010,15:04:08,15:04:08,4179,37,,0,0,17390.00,0
1376010,15:04:43,15:04:43,4180,38,,0,0,17676.31,0
1376010,15:05:37,15:05:37,4182,39,,0,0,18154.78,0
1376010,15:06:18,15:06:18,4183,40,,0,0,18485.78,0
1376010,15:07:13,15:07:13,4185,41,,0,0,18989.06,0
1376010,15:08:48,15:08:48,4186,42,,0,0,19855.47,0
1376010,15:09:31,15:09:31,4187,43,,0,0,20267.67,0
1376010,15:10:00,15:10:00,4188,44,,0,0,20510.76,1
1376010,15:10:23,15:10:23,4189,45,,0,0,20717.64,0
1376010,15:11:00,15:11:00,4191,46,,0,0,21122.28,0
1376010,15:11:49,15:11:49,4193,47,,0,0,21544.08,0
1376010,15:12:54,15:12:54,4196,48,,0,0,22194.20,0
1376010,15:13:31,15:13:31,4197,49,,0,0,22507.01,0
1376010,15:14:00,15:14:00,4198,50,,0,0,22807.47,0
1376010,15:14:53,15:14:53,4199,51,,0,0,23337.57,0
1376010,15:15:49,15:15:49,4200,52,,0,0,23812.75,0
1376010,15:16:30,15:16:30,4202,53,,0,0,24190.35,0
1376010,15:17:18,15:17:18,4203,54,,0,0,24633.17,0
1376010,15:17:45,15:17:45,4204,55,,0,0,24853.15,0
1376010,15:18:34,15:18:34,4205,56,,0,0,25389.17,0
1376010,15:19:10,15:19:10,4206,57,,0,0,25741.28,0
1376010,15:19:38,15:19:38,4207,58,,0,0,25971.90,0
1376010,15:20:00,15:20:00,4208,59,,0,0,26181.99,1
1376010,15:20:22,15:20:22,4209,60,,0,0,26427.36,0
1376010,15:21:04,15:21:04,4210,61,,0,0,26784.49,0
1376010,15:21:35,15:21:35,4212,62,,0,0,27096.55,0
1376010,15:22:30,15:22:30,4215,63,,0,0,27636.84,0
1376010,15:23:07,15:23:07,4217,64,,0,0,27960.40,0
1376010,15:23:53,15:23:53,4219,65,,0,0,28395.54,0
1376010,15:24:31,15:24:31,4220,66,,0,0,28703.63,0
1376010,15:25:37,15:25:37,4222,67,,0,0,29248.94,0
1376010,15:26:11,15:26:11,4224,68,,0,0,29521.58,0
1376010,15:27:00,15:27:00,4225,69,,0,0,29944.78,0
1376010,15:27:38,15:27:38,4226,70,,0,0,30249.68,0
1376010,15:28:24,15:28:24,4227,71,,0,0,30627.37,0
1376010,15:29:00,15:29:00,8273,72,,0,0,31019.30,1
1376010,15:29:30,15:29:30,3799,73,,0,0,31264.88,0
1376010,15:30:09,15:30:09,3800,74,,0,0,31574.31,0
1376010,15:30:35,15:30:35,3801,75,,0,0,31811.85,0
1376010,15:30:56,15:30:56,3802,76,,0,0,31991.19,0
1376010,15:31:19,15:31:19,3803,77,,0,0,32185.87,0
1376010,15:31:49,15:31:49,3804,78,,0,0,32454.21,0
1376010,15:32:12,15:32:12,3805,79,,0,0,32640.37,0
1376010,15:32:51,15:32:51,3806,80,,0,0,32965.36,0
1376010,15:33:08,15:33:08,3807,81,,0,0,33117.17,0
1376010,15:33:44,15:33:44,3808,82,,0,0,33374.55,0
1376010,15:34:12,15:34:12,7121,83,,0,0,33724.22,0
1376010,15:34:25,15:34:25,7341,84,,0,0,33808.97,0
1376010,15:34:49,15:34:49,3811,85,,0,0,34020.73,0
1376010,15:35:21,15:35:21,3812,86,,0,0,34315.65,0
1376010,15:35:56,15:35:56,3813,87,,0,0,34595.92,0
1376010,15:36:23,15:36:23,3814,88,,0,0,34849.08,0
1376010,15:36:52,15:36:52,3815,89,,0,0,35118.25,0
1376010,15:37:20,15:37:20,3816,90,,0,0,35371.30,0
1376010,15:37:40,15:37:40,3817,91,,0,0,35554.58,0
1376010,15:38:10,15:38:10,3818,92,,0,0,35808.12,0
1376010,15:38:50,15:38:50,3819,93,,0,0,36154.76,0
1376010,15:39:26,15:39:26,7389,94,,0,0,36455.89,0
1376010,15:40:00,15:40:00,6013,95,,0,0,36774.82,1
1377020,13:37:00,13:37:00,2607,1,,0,0,0.00,1
1377020,13:37:37,13:37:37,2802,2,,0,0,382.58,0
1377020,13:38:56,13:38:56,2803,3,,0,0,1639.28,0
1377020,13:40:20,13:40:20,7207,4,,0,0,2420.36,0
1377020,13:41:20,13:41:20,7208,5,,0,0,2846.71,0
1377020,13:42:30,13:42:30,7209,6,,0,0,3510.90,0
1377020,13:44:00,13:44:00,7210,7,,0,0,4279.97,1
1377020,13:45:06,13:45:06,7211,8,,0,0,4772.82,0
1377020,13:46:54,13:46:54,7212,9,,0,0,5709.01,0
1377020,13:48:30,13:48:30,7213,10,,0,0,6540.13,0
1377020,13:49:07,13:49:07,2809,11,,0,0,7061.87,0
1377020,13:49:52,13:49:52,2810,12,,0,0,7732.59,0
1377020,13:50:15,13:50:15,2811,13,,0,0,8065.07,0
1377020,13:50:33,13:50:33,2812,14,,0,0,8330.14,0
1377020,13:50:57,13:50:57,2813,15,,0,0,8675.92,0
1377020,13:51:17,13:51:17,2814,16,,0,0,8960.54,0
1377020,13:51:33,13:51:33,2815,17,,0,0,9214.22,0
1377020,13:51:57,13:51:57,2816,18,,0,0,9560.85,0
1377020,13:52:26,13:52:26,2817,19,,0,0,9982.45,0
1377020,13:53:00,13:53:00,2670,20,,0,0,10407.92,1
1377020,13:53:47,13:53:47,2671,21,,0,0,10973.11,0
1377020,13:54:17,13:54:17,2672,22,,0,0,11280.43,0
1377020,13:54:47,13:54:47,2673,23,,0,0,11584.63,0
1377020,13:55:25,13:55:25,2674,24,,0,0,11965.61,0
1377020,13:55:53,13:55:53,2675,25,,0,0,12269.48,0
1377020,13:56:25,13:56:25,2676,26,,0,0,12564.47,0
1377020,13:58:47,13:58:47,2677,27,,0,0,13823.93,0
1377020,13:59:21,13:59:21,2678,28,,0,0,14181.30,0
1377020,14:00:05,14:00:05,2679,29,,0,0,14544.12,0
1377020,14:00:45,14:00:45,2680,30,,0,0,14931.42,0
1377020,14:01:01,14:01:01,2681,31,,0,0,15112.82,0
1377020,14:01:34,14:01:34,2682,32,,0,0,15458.87,0
1377020,14:02:38,14:02:38,2683,33,,0,0,16245.49,0
1377020,14:03:08,14:03:08,2684,34,,0,0,16606.24,0
1377020,14:04:00,14:04:00,2685,35,,0,0,17102.76,1
1377020,14:04:58,14:04:58,2686,36,,0,0,17529.10,0
1377020,14:06:23,14:06:23,2688,37,,0,0,18358.18,0
1377020,14:07:00,14:07:00,2689,38,,0,0,18707.76,1
1377020,14:07:39,14:07:39,2690,39,,0,0,19006.49,0
1377020,14:08:32,14:08:32,2691,40,,0,0,19472.57,0
1377020,14:09:24,14:09:24,2692,41,,0,0,19760.76,0
1377020,14:09:47,14:09:47,2693,42,,0,0,19930.59,0
1377020,14:10:30,14:10:30,2694,43,,0,0,20272.49,0
1377020,14:11:17,14:11:17,2695,44,,0,0,20585.39,0
1377020,14:11:51,14:11:51,2696,45,,0,0,20889.86,0
1377020,14:12:47,14:12:47,2697,46,,0,0,21382.89,0
1377020,14:13:37,14:13:37,2698,47,,0,0,21808.83,0
1377020,14:14:21,14:14:21,2699,48,,0,0,22122.67,0
1377020,14:14:54,14:14:54,2700,49,,0,0,22475.55,0
1377020,14:15:13,14:15:13,2701,50,,0,0,22646.91,0
1377020,14:15:52,14:15:52,2702,51,,0,0,23038.59,0
1377020,14:16:06,14:16:06,2703,52,,0,0,23184.38,0
1377020,14:16:34,14:16:34,2704,53,,0,0,23458.21,0
1377020,14:17:00,14:17:00,2705,54,,0,0,23678.91,1
1377020,14:17:27,14:17:27,2706,55,,0,0,23998.59,0
1377020,14:17:51,14:17:51,2707,56,,0,0,24272.98,0
1377020,14:18:15,14:18:15,2708,57,,0,0,24492.29,0
1377020,14:18:41,14:18:41,2709,58,,0,0,24732.81,0
1377020,14:19:49,14:19:49,2710,59,,0,0,25355.55,0
1377020,14:20:37,14:20:37,2713,60,,0,0,25912.05,0
1377020,14:20:57,14:20:57,2714,61,,0,0,26159.14,0
1377020,14:21:25,14:21:25,2715,62,,0,0,26400.79,0
1377020,14:22:00,14:22:00,2716,63,,0,0,26684.79,1
1377020,14:22:30,14:22:30,2717,64,,0,0,26903.53,0
1377020,14:23:49,14:23:49,2719,65,,0,0,27434.88,0
1377020,14:24:35,14:24:35,2721,66,,0,0,27832.19,0
1377020,14:24:54,14:24:54,2722,67,,0,0,28021.01,0
1377020,14:25:27,14:25:27,2723,68,,0,0,28265.11,0
1377020,14:26:00,14:26:00,2724,69,,0,0,28526.86,1
1377020,14:26:47,14:26:47,2726,70,,0,0,28918.60,0
1377020,14:27:48,14:27:48,2728,71,,0,0,29330.81,0
1377020,14:28:44,14:28:44,2730,72,,0,0,29718.91,0
1377020,14:29:39,14:29:39,2732,73,,0,0,30063.78,0
1377020,14:32:00,14:32:00,2517,74,,0,0,30979.45,1
1378070,08:45:00,08:45:00,2919,1,,0,0,0.00,1
1378070,08:47:23,08:47:23,2665,2,,0,0,1528.10,0
1378070,08:48:19,08:48:19,2666,3,,0,0,2121.06,0
1378070,08:48:58,08:48:58,2667,4,,0,0,2557.01,0
1378070,08:50:15,08:50:15,2668,5,,0,0,3563.30,0
1378070,08:50:47,08:50:47,2669,6,,0,0,3837.69,0
1378070,08:53:00,08:53:00,2670,7,,0,0,5206.45,1
1378070,08:53:34,08:53:34,2671,8,,0,0,5771.64,0
1378070,08:53:56,08:53:56,2672,9,,0,0,6078.96,0
1378070,08:54:18,08:54:18,2673,10,,0,0,6383.16,0
1378070,08:54:46,08:54:46,2674,11,,0,0,6764.14,0
1378070,08:55:06,08:55:06,2675,12,,0,0,7068.01,0
1378070,08:55:29,08:55:29,2676,13,,0,0,7363.00,0
1378070,08:57:12,08:57:12,2677,14,,0,0,8622.46,0
1378070,08:57:37,08:57:37,2678,15,,0,0,8979.83,0
1378070,08:58:09,08:58:09,2679,16,,0,0,9342.65,0
1378070,08:58:38,08:58:38,2680,17,,0,0,9729.95,0
1378070,08:58:50,08:58:50,2681,18,,0,0,9911.35,0
1378070,08:59:13,08:59:13,2682,19,,0,0,10257.40,0
1378070,09:00:00,09:00:00,2683,20,,0,0,11044.02,0
1378070,09:00:22,09:00:22,2684,21,,0,0,11404.77,0
1378070,09:01:00,09:01:00,2685,22,,0,0,11901.29,1
1378070,09:01:19,09:01:19,2686,23,,0,0,12327.63,0
1378070,09:01:47,09:01:47,2688,24,,0,0,13156.71,0
1378070,09:02:00,09:02:00,2689,25,,0,0,13506.29,1
1378070,09:02:39,09:02:39,2690,26,,0,0,13805.02,0
1378070,09:03:32,09:03:32,2691,27,,0,0,14271.10,0
1378070,09:04:24,09:04:24,2692,28,,0,0,14559.29,0
1378070,09:04:47,09:04:47,2693,29,,0,0,14729.12,0
1378070,09:05:30,09:05:30,2694,30,,0,0,15071.02,0
1378070,09:06:17,09:06:17,2695,31,,0,0,15383.92,0
1378070,09:06:51,09:06:51,2696,32,,0,0,15688.39,0
1378070,09:07:47,09:07:47,2697,33,,0,0,16181.42,0
1378070,09:08:37,09:08:37,2698,34,,0,0,16607.36,0
1378070,09:09:21,09:09:21,2699,35,,0,0,16921.20,0
1378070,09:09:54,09:09:54,2700,36,,0,0,17274.08,0
1378070,09:10:13,09:10:13,2701,37,,0,0,17445.44,0
1378070,09:10:52,09:10:52,2702,38,,0,0,17837.12,0
1378070,09:11:06,09:11:06,2703,39,,0,0,17982.91,0
1378070,09:11:34,09:11:34,2704,40,,0,0,18256.74,0
1378070,09:12:00,09:12:00,2705,41,,0,0,18477.44,1
1378070,09:12:27,09:12:27,2706,42,,0,0,18797.12,0
1378070,09:12:51,09:12:51,2707,43,,0,0,19071.51,0
1378070,09:13:15,09:13:15,2708,44,,0,0,19290.82,0
1378070,09:13:41,09:13:41,2709,45,,0,0,19531.34,0
1378070,09:14:49,09:14:49,2710,46,,0,0,20154.08,0
1378070,09:15:37,09:15:37,2713,47,,0,0,20710.58,0
1378070,09:15:57,09:15:57,2714,48,,0,0,20957.67,0
1378070,09:16:25,09:16:25,2715,49,,0,0,21199.32,0
1378070,09:17:00,09:17:00,2716,50,,0,0,21483.32,1
1378070,09:17:30,09:17:30,2717,51,,0,0,21702.06,0
1378070,09:18:49,09:18:49,2719,52,,0,0,22233.41,0
1378070,09:19:35,09:19:35,2721,53,,0,0,22630.72,0
1378070,09:19:54,09:19:54,2722,54,,0,0,22819.54,0
1378070,09:20:27,09:20:27,2723,55,,0,0,23063.64,0
1378070,09:21:00,09:21:00,2724,56,,0,0,23325.39,1
1378070,09:21:39,09:21:39,2726,57,,0,0,23717.13,0
1378070,09:22:30,09:22:30,2728,58,,0,0,24129.34,0
1378070,09:23:16,09:23:16,2730,59,,0,0,24517.44,0
1378070,09:24:02,09:24:02,2732,60,,0,0,24862.31,0
1378070,09:26:00,09:26:00,2517,61,,0,0,25777.98,1
1379070,07:53:00,07:53:00,8348,1,,0,0,0.00,1
1379070,07:59:00,07:59:00,5988,2,,0,0,3284.27,1
1379070,08:04:29,08:04:29,4804,3,,0,0,5918.13,0
1379070,08:06:10,08:06:10,4807,4,,0,0,6780.22,0
1379070,08:07:45,08:07:45,4810,5,,0,0,7556.05,0
1379070,08:09:02,08:09:02,4813,6,,0,0,8244.92,0
1379070,08:09:36,08:09:36,4814,7,,0,0,8593.62,0
1379070,08:10:41,08:10:41,7612,8,,0,0,9033.80,0
1379070,08:11:53,08:11:53,6072,9,,0,0,9592.54,0
1379070,08:13:47,08:13:47,5990,10,,0,0,10421.11,0
1379070,08:14:24,08:14:24,4820,11,,0,0,10734.47,0
1379070,08:16:00,08:16:00,7152,12,,0,0,11611.30,1
1379070,08:20:18,08:20:18,2137,13,,0,0,14891.48,0
1379070,08:22:10,08:22:10,2140,14,,0,0,16541.09,0
1379070,08:25:22,08:25:22,8045,15,,0,0,19235.79,0
1379070,08:32:00,08:32:00,7148,16,,0,0,24260.91,1
1379070,08:34:30,08:34:30,1940,17,,0,0,26143.76,0
1379070,08:37:00,08:37:00,2153,18,,0,0,28395.61,1
1379070,08:38:46,08:38:46,1944,19,,0,0,30047.01,0
1379070,08:41:00,08:41:00,1946,20,,0,0,31959.49,1
1379070,08:44:02,08:44:02,7175,21,,0,0,33701.64,0
1379070,08:47:41,08:47:41,1950,22,,0,0,35627.34,0
1379070,08:53:00,08:53:00,8309,23,,0,0,38695.97,1
1379070,08:56:02,08:56:02,2183,24,,0,0,40643.83,0
1379070,08:58:41,08:58:41,1953,25,,0,0,42450.38,0
1379070,09:00:41,09:00:41,1954,26,,0,0,43659.15,0
1379070,09:04:11,09:04:11,2204,27,,0,0,45873.94,0
1379070,09:08:21,09:08:21,2215,28,,0,0,48510.04,0
1379070,09:11:00,09:11:00,6098,29,,0,0,50061.66,1
1379070,09:14:54,09:14:54,6097,30,,0,0,51219.34,0
1379070,09:16:29,09:16:29,7170,31,,0,0,51749.86,0
1379070,09:19:33,09:19:33,7173,32,,0,0,52666.20,0
1379070,09:21:51,09:21:51,7168,33,,0,0,53275.28,0
1379070,09:22:42,09:22:42,7151,34,,0,0,53558.61,0
1379070,09:23:43,09:23:43,7275,35,,0,0,53913.14,0
1379070,09:24:03,09:24:03,131,36,,0,0,54062.53,0
1379070,09:25:00,09:25:00,132,37,,0,0,54365.65,1
1380070,10:24:00,10:24:00,8223,1,,0,0,0.00,1
1380070,10:27:09,10:27:09,1978,2,,0,0,1183.81,0
1380070,10:28:03,10:28:03,2020,3,,0,0,1541.71,0
1380070,10:29:30,10:29:30,1979,4,,0,0,2092.71,0
1380070,10:30:52,10:30:52,2023,5,,0,0,2571.74,0
1380070,10:32:00,10:32:00,1980,6,,0,0,2869.33,1
1380070,10:33:02,10:33:02,2026,7,,0,0,3553.92,0
1380070,10:33:28,10:33:28,1981,8,,0,0,3875.87,0
1380070,10:34:00,10:34:00,2027,9,,0,0,4126.41,0
1380070,10:34:21,10:34:21,2028,10,,0,0,4338.84,0
1380070,10:34:50,10:34:50,1982,11,,0,0,4645.22,0
1380070,10:35:18,10:35:18,7176,12,,0,0,4936.77,0
1380070,10:35:44,10:35:44,2030,13,,0,0,5291.87,0
1380070,10:36:04,10:36:04,2031,14,,0,0,5544.25,0
1380070,10:36:30,10:36:30,1983,15,,0,0,5806.02,0
1380070,10:36:53,10:36:53,2032,16,,0,0,6008.79,0
1380070,10:37:10,10:37:10,2033,17,,0,0,6244.94,0
1380070,10:37:32,10:37:32,2034,18,,0,0,6486.66,0
1380070,10:38:00,10:38:00,1984,19,,0,0,6764.20,1
1380070,10:38:26,10:38:26,2035,20,,0,0,7054.83,0
1380070,10:38:58,10:38:58,2036,21,,0,0,7368.07,0
1380070,10:39:35,10:39:35,1985,22,,0,0,7679.41,0
1380070,10:40:04,10:40:04,2037,23,,0,0,7964.96,0
1380070,10:40:24,10:40:24,2038,24,,0,0,8174.76,0
1380070,10:41:15,10:41:15,1986,25,,0,0,8652.59,0
1380070,10:41:58,10:41:58,2039,26,,0,0,9022.97,0
1380070,10:43:04,10:43:04,1987,27,,0,0,9617.30,0
1380070,10:43:31,10:43:31,2040,28,,0,0,9890.49,0
1380070,10:44:02,10:44:02,2041,29,,0,0,10167.56,0
1380070,10:44:38,10:44:38,1988,30,,0,0,10480.00,0
1380070,10:45:00,10:45:00,1989,31,,0,0,10648.26,1
1380070,10:45:52,10:45:52,2042,32,,0,0,11180.53,0
1380070,10:46:18,10:46:18,2043,33,,0,0,11415.43,0
1380070,10:46:40,10:46:40,1990,34,,0,0,11642.38,0
1380070,10:47:13,10:47:13,2044,35,,0,0,12035.02,0
1380070,10:47:50,10:47:50,2045,36,,0,0,12387.44,0
1380070,10:48:09,10:48:09,1991,37,,0,0,12602.31,0
1380070,10:48:35,10:48:35,1992,38,,0,0,12853.95,0
1380070,10:49:01,10:49:01,1993,39,,0,0,13073.89,0
1380070,10:49:24,10:49:24,1994,40,,0,0,13297.05,0
1380070,10:50:14,10:50:14,1995,41,,0,0,13593.01,0
1380070,10:51:05,10:51:05,1996,42,,0,0,14023.16,0
1380070,10:51:27,10:51:27,1997,43,,0,0,14140.89,0
1380070,10:52:00,10:52:00,1998,44,,0,0,14381.76,1
1380070,10:52:25,10:52:25,1999,45,,0,0,14567.68,0
1380070,10:52:49,10:52:49,2046,46,,0,0,14917.55,0
1380070,10:53:19,10:53:19,2047,47,,0,0,15256.64,0
1380070,10:53:54,10:53:54,2048,48,,0,0,15593.99,0
1380070,10:55:05,10:55:05,2049,49,,0,0,16266.70,0
1380070,10:55:35,10:55:35,2050,50,,0,0,16563.97,0
1380070,10:55:53,10:55:53,2051,51,,0,0,16777.73,0
1380070,10:59:59,10:59:59,8044,52,,0,0,19728.78,0
1380070,11:02:03,11:02:03,2052,53,,0,0,21418.35,0
1380070,11:02:21,11:02:21,2053,54,,0,0,21690.35,0
1380070,11:02:55,11:02:55,2054,55,,0,0,22065.09,0
1380070,11:03:14,11:03:14,2055,56,,0,0,22253.10,0
1380070,11:03:32,11:03:32,2056,57,,0,0,22509.04,0
1380070,11:04:10,11:04:10,2057,58,,0,0,23070.42,0
1380070,11:05:00,11:05:00,2058,59,,0,0,23680.93,1
1380070,11:05:37,11:05:37,2059,60,,0,0,23936.65,0
1380070,11:06:03,11:06:03,2060,61,,0,0,24108.99,0
1380070,11:07:17,11:07:17,2061,62,,0,0,24667.22,0
1380070,11:07:41,11:07:41,2062,63,,0,0,24885.76,0
1380070,11:08:35,11:08:35,2064,64,,0,0,25357.69,0
1380070,11:09:20,11:09:20,2065,65,,0,0,25731.29,0
1380070,11:10:14,11:10:14,2066,66,,0,0,26110.59,0
1380070,11:10:37,11:10:37,2067,67,,0,0,26256.43,0
1380070,11:13:00,11:13:00,7152,68,,0,0,27233.57,1
1381020,13:24:00,13:24:00,4500,1,,0,0,0.00,1
1381020,13:24:41,13:24:41,4501,2,,0,0,428.71,0
1381020,13:25:15,13:25:15,3438,3,,0,0,788.64,0
1381020,13:25:44,13:25:44,3439,4,,0,0,1049.15,0
1381020,13:26:07,13:26:07,3440,5,,0,0,1277.23,0
1381020,13:26:42,13:26:42,3441,6,,0,0,1603.37,0
1381020,13:27:13,13:27:13,3442,7,,0,0,1919.39,0
1381020,13:28:00,13:28:00,4502,8,,0,0,2394.11,1
1381020,13:28:54,13:28:54,4503,9,,0,0,2902.70,0
1381020,13:29:29,13:29:29,4504,10,,0,0,3185.64,0
1381020,13:29:59,13:29:59,4505,11,,0,0,3434.25,0
1381020,13:30:33,13:30:33,4506,12,,0,0,3710.55,0
1381020,13:31:20,13:31:20,4507,13,,0,0,4075.66,0
1381020,13:32:03,13:32:03,4508,14,,0,0,4417.70,0
1381020,13:32:26,13:32:26,4509,15,,0,0,4588.29,0
1381020,13:33:00,13:33:00,4510,16,,0,0,4869.84,1
1381020,13:33:41,13:33:41,4511,17,,0,0,5168.64,0
1381020,13:34:21,13:34:21,4512,18,,0,0,5503.21,0
1381020,13:34:54,13:34:54,7344,19,,0,0,5759.94,0
1381020,13:35:26,13:35:26,4513,20,,0,0,6024.94,0
1381020,13:36:04,13:36:04,4514,21,,0,0,6312.04,0
1381020,13:36:40,13:36:40,4515,22,,0,0,6577.71,0
1381020,13:37:13,13:37:13,4516,23,,0,0,6848.39,0
1381020,13:37:27,13:37:27,4517,24,,0,0,6971.04,0
1381020,13:37:53,13:37:53,4518,25,,0,0,7159.44,0
1381020,13:38:18,13:38:18,4519,26,,0,0,7358.84,0
1381020,13:39:10,13:39:10,4520,27,,0,0,7749.32,0
1381020,13:39:38,13:39:38,4521,28,,0,0,7974.04,0
1381020,13:40:06,13:40:06,4522,29,,0,0,8159.72,0
1381020,13:41:00,13:41:00,5955,30,,0,0,8541.81,1
1381020,13:41:22,13:41:22,4524,31,,0,0,8707.30,0
1381020,13:41:48,13:41:48,4525,32,,0,0,8906.47,0
1381020,13:42:53,13:42:53,4526,33,,0,0,9415.77,0
1381020,13:43:33,13:43:33,4527,34,,0,0,9690.49,0
1381020,13:44:18,13:44:18,4528,35,,0,0,10080.22,0
1381020,13:44:51,13:44:51,4529,36,,0,0,10328.10,0
1381020,13:45:54,13:45:54,4530,37,,0,0,10834.33,0
1381020,13:46:31,13:46:31,4531,38,,0,0,11149.40,0
1381020,13:46:55,13:46:55,4532,39,,0,0,11342.20,0
1381020,13:47:42,13:47:42,4533,40,,0,0,11687.68,0
1381020,13:48:07,13:48:07,4534,41,,0,0,11874.72,0
1381020,13:48:57,13:48:57,4535,42,,0,0,12235.73,0
1381020,13:49:41,13:49:41,4536,43,,0,0,12527.68,0
1381020,13:50:11,13:50:11,4537,44,,0,0,12730.78,0
1381020,13:51:00,13:51:00,4538,45,,0,0,13093.31,1
1381020,13:52:05,13:52:05,4540,46,,0,0,13650.44,0
1381020,13:52:36,13:52:36,4541,47,,0,0,13941.65,0
1381020,13:53:58,13:53:58,4542,48,,0,0,14600.76,0
1381020,13:55:30,13:55:30,4544,49,,0,0,15345.92,0
1381020,13:56:10,13:56:10,4545,50,,0,0,15744.66,0
1381020,13:57:12,13:57:12,4547,51,,0,0,16318.17,0
1381020,13:57:52,13:57:52,4548,52,,0,0,16665.69,0
1381020,13:58:14,13:58:14,4549,53,,0,0,16844.64,0
1381020,13:59:22,13:59:22,4551,54,,0,0,17419.96,0
1381020,14:00:00,14:00:00,4552,55,,0,0,17703.89,1
1381020,14:00:24,14:00:24,4553,56,,0,0,17860.69,0
1381020,14:00:49,14:00:49,4554,57,,0,0,18068.27,0
1381020,14:01:18,14:01:18,4555,58,,0,0,18382.52,0
1381020,14:01:56,14:01:56,4556,59,,0,0,18705.69,0
1381020,14:03:00,14:03:00,4557,60,,0,0,19277.31,1
1381020,14:03:43,14:03:43,4558,61,,0,0,19492.32,0
1381020,14:04:20,14:04:20,4559,62,,0,0,19693.49,0
1381020,14:05:08,14:05:08,4560,63,,0,0,19977.60,0
1381020,14:06:34,14:06:34,4561,64,,0,0,20503.21,0
1381020,14:07:39,14:07:39,4562,65,,0,0,20835.48,0
1381020,14:08:29,14:08:29,4563,66,,0,0,21102.87,0
1381020,14:09:05,14:09:05,4564,67,,0,0,21298.73,0
1381020,14:10:23,14:10:23,4565,68,,0,0,21737.26,0
1381020,14:10:53,14:10:53,4566,69,,0,0,21911.92,0
1381020,14:11:32,14:11:32,4567,70,,0,0,22133.32,0
1381020,14:12:15,14:12:15,4568,71,,0,0,22363.69,0
1381020,14:13:08,14:13:08,4282,72,,0,0,22645.05,0
1381020,14:14:19,14:14:19,4283,73,,0,0,23010.21,0
1381020,14:15:00,14:15:00,4284,74,,0,0,23199.08,0
1381020,14:15:34,14:15:34,4285,75,,0,0,23364.82,0
1381020,14:16:20,14:16:20,4286,76,,0,0,23614.44,0
1381020,14:16:57,14:16:57,4287,77,,0,0,23840.97,0
1381020,14:17:40,14:17:40,4288,78,,0,0,24071.60,0
1381020,14:18:17,14:18:17,1913,79,,0,0,24248.97,0
1381020,14:20:00,14:20:00,1825,80,,0,0,24718.07,1
1381020,14:20:52,14:20:52,7525,81,,0,0,24840.59,0
1381020,14:23:39,14:23:39,2074,82,,0,0,25286.02,0
1381020,14:25:11,14:25:11,2075,83,,0,0,25573.12,0
1381020,14:26:04,14:26:04,2076,84,,0,0,25717.56,0
1381020,14:27:19,14:27:19,2077,85,,0,0,25907.55,0
1381020,14:29:00,14:29:00,4289,86,,0,0,26166.18,1
1381020,14:29:49,14:29:49,4290,87,,0,0,26465.78,0
1381020,14:30:19,14:30:19,4291,88,,0,0,26695.54,0
1381020,14:31:18,14:31:18,4292,89,,0,0,27123.01,0
1381020,14:31:59,14:31:59,4293,90,,0,0,27436.59,0
1381020,14:32:34,14:32:34,4294,91,,0,0,27726.35,0
1381020,14:33:26,14:33:26,4569,92,,0,0,28132.04,0
1381020,14:34:01,14:34:01,4570,93,,0,0,28361.25,0
1381020,14:34:42,14:34:42,4571,94,,0,0,28647.20,0
1381020,14:35:19,14:35:19,4572,95,,0,0,28926.49,0
1381020,14:35:56,14:35:56,4573,96,,0,0,29212.50,0
1381020,14:36:40,14:36:40,4574,97,,0,0,29547.35,0
1381020,14:37:21,14:37:21,4575,98,,0,0,29768.33,0
1381020,14:38:44,14:38:44,4578,99,,0,0,30372.41,0
1381020,14:39:38,14:39:38,4580,100,,0,0,30749.80,0
1381020,14:40:21,14:40:21,4581,101,,0,0,31049.20,0
1381020,14:41:00,14:41:00,4582,102,,0,0,31339.95,1
1381020,14:41:33,14:41:33,4583,103,,0,0,31658.17,0
1381020,14:42:10,14:42:10,4584,104,,0,0,32007.70,0
1381020,14:42:45,14:42:45,4585,105,,0,0,32335.93,0
1381020,14:43:22,14:43:22,4586,106,,0,0,32618.38,0
1381020,14:44:00,14:44:00,4587,107,,0,0,32992.14,1
1381020,14:44:37,14:44:37,4588,108,,0,0,33402.50,0
1381020,14:44:59,14:44:59,4589,109,,0,0,33659.32,0
1381020,14:45:32,14:45:32,4590,110,,0,0,34004.70,0
1381020,14:46:13,14:46:13,4591,111,,0,0,34438.79,0
1381020,14:46:28,14:46:28,4592,112,,0,0,34586.95,0
1381020,14:47:08,14:47:08,4593,113,,0,0,34997.51,0
1381020,14:47:22,14:47:22,4594,114,,0,0,35196.82,0
1381020,14:47:41,14:47:41,4595,115,,0,0,35415.86,0
1381020,14:48:04,14:48:04,4596,116,,0,0,35675.09,0
1381020,14:48:29,14:48:29,4597,117,,0,0,35911.32,0
1381020,14:48:59,14:48:59,983,118,,0,0,36203.34,0
1381020,14:49:22,14:49:22,984,119,,0,0,36436.34,0
1381020,14:50:02,14:50:02,7317,120,,0,0,36947.26,0
1381020,14:50:28,14:50:28,7318,121,,0,0,37231.02,0
1381020,14:51:22,14:51:22,989,122,,0,0,37760.84,0
1381020,14:52:00,14:52:00,1603,123,,0,0,38128.38,1
1381020,14:52:45,14:52:45,1604,124,,0,0,38470.22,0
1381020,14:54:49,14:54:49,1608,125,,0,0,39396.53,0
1381020,14:55:44,14:55:44,1610,126,,0,0,39745.49,0
1381020,14:56:43,14:56:43,4598,127,,0,0,40131.05,0
1381020,14:57:17,14:57:17,4599,128,,0,0,40402.66,0
1381020,14:57:51,14:57:51,4600,129,,0,0,40657.76,0
1381020,14:58:22,14:58:22,4601,130,,0,0,40922.95,0
1381020,15:00:27,15:00:27,4604,131,,0,0,42100.51,0
1381020,15:01:24,15:01:24,4605,132,,0,0,42575.60,0
1381020,15:02:24,15:02:24,4606,133,,0,0,43103.02,0
1381020,15:03:10,15:03:10,4607,134,,0,0,43488.54,0
1381020,15:03:42,15:03:42,4608,135,,0,0,43767.65,0
1381020,15:05:53,15:05:53,1531,136,,0,0,44890.97,0
1381020,15:07:00,15:07:00,5393,137,,0,0,45429.52,1
1381020,15:07:17,15:07:17,1532,138,,0,0,45597.89,0
1381020,15:08:08,15:08:08,1533,139,,0,0,46275.67,0
1381020,15:10:00,15:10:00,4609,140,,0,0,47587.24,0
1381020,15:10:31,15:10:31,4610,141,,0,0,47903.77,0
1381020,15:10:44,15:10:44,4611,142,,0,0,48064.13,0
1381020,15:11:13,15:11:13,4612,143,,0,0,48427.71,0
1381020,15:11:47,15:11:47,4613,144,,0,0,48811.67,0
1381020,15:12:17,15:12:17,4614,145,,0,0,49166.24,0
1381020,15:12:55,15:12:55,4615,146,,0,0,49607.60,0
1381020,15:13:39,15:13:39,4616,147,,0,0,50055.08,0
1381020,15:14:40,15:14:40,4617,148,,0,0,50778.49,0
1381020,15:15:20,15:15:20,4618,149,,0,0,51225.71,0
1381020,15:17:00,15:17:00,5890,150,,0,0,52335.07,1
1381020,15:17:23,15:17:23,8026,151,,0,0,52674.34,0
1381020,15:18:36,15:18:36,8027,152,,0,0,53781.04,0
1381020,15:22:00,15:22:00,8308,153,,0,0,56717.00,1
1381020,15:24:48,15:24:48,8029,154,,0,0,58535.89,0
1381020,15:25:56,15:25:56,8030,155,,0,0,59234.81,0
1381020,15:26:35,15:26:35,8031,156,,0,0,59655.49,0
1381020,15:28:33,15:28:33,8032,157,,0,0,60926.54,0
1381020,15:31:21,15:31:21,7998,158,,0,0,62592.07,0
1381020,15:32:00,15:32:00,7999,159,,0,0,62969.83,0
1381020,15:32:24,15:32:24,8000,160,,0,0,63195.73,0
1381020,15:33:30,15:33:30,8001,161,,0,0,63898.92,0
1381020,15:34:34,15:34:34,8002,162,,0,0,64389.19,0
1381020,15:35:00,15:35:00,8003,163,,0,0,64593.67,1
1382070,08:03:00,08:03:00,221,1,,0,0,0.00,1
1382070,08:03:55,08:03:55,8353,2,,0,0,492.79,0
1382070,08:04:52,08:04:52,1064,3,,0,0,960.09,0
1382070,08:05:48,08:05:48,1065,4,,0,0,1554.30,0
1382070,08:06:13,08:06:13,7634,5,,0,0,1834.08,0
1382070,08:06:32,08:06:32,7566,6,,0,0,2095.38,0
1382070,08:07:12,08:07:12,7937,7,,0,0,2544.54,0
1382070,08:08:00,08:08:00,1038,8,,0,0,3057.69,1
1382070,08:08:21,08:08:21,1039,9,,0,0,3256.12,0
1382070,08:08:46,08:08:46,1040,10,,0,0,3481.73,0
1382070,08:09:19,08:09:19,1041,11,,0,0,3861.37,0
1382070,08:09:57,08:09:57,1042,12,,0,0,4302.03,0
1382070,08:10:34,08:10:34,1043,13,,0,0,4733.34,0
1382070,08:11:09,08:11:09,1044,14,,0,0,5145.89,0
1382070,08:11:38,08:11:38,1045,15,,0,0,5431.89,0
1382070,08:12:23,08:12:23,1046,16,,0,0,5944.45,0
1382070,08:12:43,08:12:43,1047,17,,0,0,6195.96,0
1382070,08:13:04,08:13:04,1048,18,,0,0,6373.32,0
1382070,08:13:43,08:13:43,1049,19,,0,0,6769.74,0
1382070,08:14:22,08:14:22,1050,20,,0,0,7159.31,0
1382070,08:14:52,08:14:52,1051,21,,0,0,7447.96,0
1382070,08:16:26,08:16:26,1052,22,,0,0,8439.04,0
1382070,08:18:08,08:18:08,1053,23,,0,0,9603.85,0
1382070,08:18:27,08:18:27,1054,24,,0,0,9776.91,0
1382070,08:18:50,08:18:50,1055,25,,0,0,10037.64,0
1382070,08:19:13,08:19:13,1056,26,,0,0,10259.08,0
1382070,08:19:30,08:19:30,1057,27,,0,0,10460.63,0
1382070,08:20:22,08:20:22,1058,28,,0,0,10867.13,0
1382070,08:21:11,08:21:11,1059,29,,0,0,11372.09,0
1382070,08:21:27,08:21:27,1060,30,,0,0,11522.11,0
1382070,08:22:02,08:22:02,1061,31,,0,0,11892.80,0
1382070,08:22:26,08:22:26,1062,32,,0,0,12128.12,0
1382070,08:22:59,08:22:59,1063,33,,0,0,12501.09,0
1382070,08:24:31,08:24:31,700,34,,0,0,13181.53,0
1382070,08:26:00,08:26:00,906,35,,0,0,13894.08,1
1382070,08:27:01,08:27:01,907,36,,0,0,14586.15,0
1382070,08:27:35,08:27:35,908,37,,0,0,15016.37,0
1382070,08:28:04,08:28:04,909,38,,0,0,15283.26,0
1382070,08:28:21,08:28:21,910,39,,0,0,15496.97,0
1382070,08:28:39,08:28:39,911,40,,0,0,15739.91,0
1382070,08:29:00,08:29:00,912,41,,0,0,16000.46,1
1382070,08:29:46,08:29:46,913,42,,0,0,16545.31,0
1382070,08:30:08,08:30:08,914,43,,0,0,16793.39,0
1382070,08:30:26,08:30:26,915,44,,0,0,16990.03,0
1382070,08:30:46,08:30:46,916,45,,0,0,17250.53,0
1382070,08:31:11,08:31:11,917,46,,0,0,17512.61,0
1382070,08:31:24,08:31:24,918,47,,0,0,17657.90,0
1382070,08:31:47,08:31:47,919,48,,0,0,17923.26,0
1382070,08:32:20,08:32:20,920,49,,0,0,18265.15,0
1382070,08:32:44,08:32:44,921,50,,0,0,18531.19,0
1382070,08:33:12,08:33:12,922,51,,0,0,18870.51,0
1382070,08:34:00,08:34:00,923,52,,0,0,19338.63,1
1382070,08:35:15,08:35:15,924,53,,0,0,20274.13,0
1382070,08:35:35,08:35:35,925,54,,0,0,20474.92,0
1382070,08:35:56,08:35:56,926,55,,0,0,20720.49,0
1382070,08:36:14,08:36:14,927,56,,0,0,20896.80,0
1382070,08:36:44,08:36:44,928,57,,0,0,21192.31,0
1382070,08:37:15,08:37:15,929,58,,0,0,21551.66,0
1382070,08:37:40,08:37:40,930,59,,0,0,21829.64,0
1382070,08:37:58,08:37:58,931,60,,0,0,22025.43,0
1382070,08:38:48,08:38:48,932,61,,0,0,22570.47,0
1382070,08:39:00,08:39:00,933,62,,0,0,22704.15,1
1382070,08:39:55,08:39:55,935,63,,0,0,23186.48,0
1382070,08:41:06,08:41:06,936,64,,0,0,23954.82,0
1382070,08:41:36,08:41:36,937,65,,0,0,24175.05,0
1382070,08:42:23,08:42:23,938,66,,0,0,24614.26,0
1382070,08:43:15,08:43:15,939,67,,0,0,25096.78,0
1382070,08:44:05,08:44:05,940,68,,0,0,25590.18,0
1382070,08:45:03,08:45:03,941,69,,0,0,26178.41,0
1382070,08:45:24,08:45:24,942,70,,0,0,26374.42,0
1382070,08:45:51,08:45:51,943,71,,0,0,26620.84,0
1382070,08:46:30,08:46:30,944,72,,0,0,27032.06,0
1382070,08:47:18,08:47:18,945,73,,0,0,27491.14,0
1382070,08:47:57,08:47:57,946,74,,0,0,27850.37,0
1382070,08:48:36,08:48:36,947,75,,0,0,28342.83,0
1382070,08:49:40,08:49:40,948,76,,0,0,29028.54,0
1382070,08:51:07,08:51:07,949,77,,0,0,29974.41,0
1382070,08:51:22,08:51:22,950,78,,0,0,30174.17,0
1382070,08:52:00,08:52:00,951,79,,0,0,30549.81,1
1382070,08:52:32,08:52:32,952,80,,0,0,30854.49,0
1382070,08:52:58,08:52:58,953,81,,0,0,31175.27,0
1382070,08:53:42,08:53:42,954,82,,0,0,31645.69,0
1382070,08:54:20,08:54:20,955,83,,0,0,31944.32,0
1382070,08:54:37,08:54:37,956,84,,0,0,32089.75,0
1382070,08:55:09,08:55:09,957,85,,0,0,32429.51,0
1382070,08:55:50,08:55:50,958,86,,0,0,32833.42,0
1382070,08:56:32,08:56:32,959,87,,0,0,33227.28,0
1382070,08:57:16,08:57:16,960,88,,0,0,33601.03,0
1382070,08:58:08,08:58:08,961,89,,0,0,34077.51,0
1382070,09:00:34,09:00:34,962,90,,0,0,35246.23,0
1382070,09:01:06,09:01:06,963,91,,0,0,35573.04,0
1382070,09:01:38,09:01:38,964,92,,0,0,35903.83,0
1382070,09:02:16,09:02:16,965,93,,0,0,36270.12,0
1382070,09:02:50,09:02:50,966,94,,0,0,36602.03,0
1382070,09:03:47,09:03:47,967,95,,0,0,37121.06,0
1382070,09:05:11,09:05:11,968,96,,0,0,37876.11,0
1382070,09:06:00,09:06:00,969,97,,0,0,38326.07,1
1382070,09:08:29,09:08:29,1506,98,,0,0,39782.43,0
1382070,09:08:52,09:08:52,1507,99,,0,0,39965.89,0
1382070,09:09:10,09:09:10,1508,100,,0,0,40126.98,0
1382070,09:10:00,09:10:00,1509,101,,0,0,40456.03,0
1382070,09:10:15,09:10:15,1510,102,,0,0,40592.17,0
1382070,09:10:53,09:10:53,1511,103,,0,0,40918.48,0
1382070,09:12:01,09:12:01,7567,104,,0,0,41640.42,0
1382070,09:13:28,09:13:28,1670,105,,0,0,42504.36,0
1382070,09:13:51,09:13:51,1671,106,,0,0,42694.02,0
1382070,09:14:42,09:14:42,1673,107,,0,0,43143.85,0
1382070,09:15:54,09:15:54,1675,108,,0,0,43695.11,0
1382070,09:17:00,09:17:00,1189,109,,0,0,44212.42,1
1383020,06:25:00,06:25:00,3688,1,,0,0,0.00,1
1383020,06:25:15,06:25:15,3689,2,,0,0,177.62,0
1383020,06:25:39,06:25:39,3690,3,,0,0,430.08,0
1383020,06:25:53,06:25:53,3691,4,,0,0,643.62,0
1383020,06:26:23,06:26:23,3692,5,,0,0,980.58,0
1383020,06:26:49,06:26:49,3693,6,,0,0,1274.06,0
1383020,06:27:14,06:27:14,3694,7,,0,0,1566.80,0
1383020,06:27:28,06:27:28,3695,8,,0,0,1753.68,0
1383020,06:27:52,06:27:52,3696,9,,0,0,2034.99,0
1383020,06:28:19,06:28:19,3697,10,,0,0,2369.92,0
1383020,06:28:30,06:28:30,3698,11,,0,0,2553.94,0
1383020,06:29:00,06:29:00,3699,12,,0,0,3071.26,1
1383020,06:29:26,06:29:26,3700,13,,0,0,3308.41,0
1383020,06:29:48,06:29:48,3701,14,,0,0,3497.43,0
1383020,06:30:12,06:30:12,3702,15,,0,0,3709.49,0
1383020,06:30:47,06:30:47,3703,16,,0,0,4015.16,0
1383020,06:31:11,06:31:11,3704,17,,0,0,4223.73,0
1383020,06:31:37,06:31:37,3705,18,,0,0,4466.89,0
1383020,06:32:16,06:32:16,3706,19,,0,0,4824.31,0
1383020,06:32:47,06:32:47,3707,20,,0,0,5088.38,0
1383020,06:33:07,06:33:07,3708,21,,0,0,5265.08,0
1383020,06:33:42,06:33:42,3709,22,,0,0,5592.85,0
1383020,06:34:10,06:34:10,3710,23,,0,0,5843.94,0
1383020,06:34:23,06:34:23,3711,24,,0,0,5968.02,0
1383020,06:34:50,06:34:50,3712,25,,0,0,6216.10,0
1383020,06:35:20,06:35:20,3713,26,,0,0,6472.40,0
1383020,06:36:00,06:36:00,3714,27,,0,0,6815.17,1
1383020,06:36:11,06:36:11,3715,28,,0,0,7030.65,0
1383020,06:36:43,06:36:43,3716,29,,0,0,7393.70,0
1383020,06:37:14,06:37:14,3717,30,,0,0,7657.55,0
1383020,06:37:32,06:37:32,3718,31,,0,0,7805.30,0
1383020,06:37:44,06:37:44,3719,32,,0,0,7914.81,0
1383020,06:38:13,06:38:13,3720,33,,0,0,8234.06,0
1383020,06:38:37,06:38:37,3721,34,,0,0,8476.60,0
1383020,06:38:50,06:38:50,3722,35,,0,0,8621.18,0
1383020,06:39:19,06:39:19,3723,36,,0,0,8955.44,0
1383020,06:39:31,06:39:31,3724,37,,0,0,9183.71,0
1383020,06:39:44,06:39:44,3725,38,,0,0,9435.87,0
1383020,06:40:04,06:40:04,3726,39,,0,0,9846.90,0
1383020,06:40:21,06:40:21,3727,40,,0,0,10159.46,0
1383020,06:40:25,06:40:25,3728,41,,0,0,10239.82,0
1383020,06:40:29,06:40:29,3729,42,,0,0,10323.14,0
1383020,06:40:58,06:40:58,3730,43,,0,0,10729.67,0
1383020,06:41:24,06:41:24,6076,44,,0,0,11000.81,0
1383020,06:42:29,06:42:29,3733,45,,0,0,11727.89,0
1383020,06:43:00,06:43:00,3734,46,,0,0,12081.31,1
1383020,06:43:14,06:43:14,3735,47,,0,0,12196.74,0
1383020,06:43:32,06:43:32,3736,48,,0,0,12383.65,0
1383020,06:44:27,06:44:27,3737,49,,0,0,12858.99,0
1383020,06:44:48,06:44:48,3738,50,,0,0,12992.08,0
1383020,06:45:48,06:45:48,3739,51,,0,0,13318.77,0
1383020,06:46:13,06:46:13,3740,52,,0,0,13474.25,0
1383020,06:46:43,06:46:43,3741,53,,0,0,13624.72,0
1383020,06:47:18,06:47:18,3742,54,,0,0,14123.05,0
1383020,06:47:38,06:47:38,3743,55,,0,0,14404.95,0
1383020,06:47:58,06:47:58,3744,56,,0,0,14684.26,0
1383020,06:48:18,06:48:18,3745,57,,0,0,14946.18,0
1383020,06:48:31,06:48:31,3746,58,,0,0,15111.61,0
1383020,06:48:56,06:48:56,3747,59,,0,0,15446.94,0
1383020,06:49:07,06:49:07,3748,60,,0,0,15597.01,0
1383020,06:49:37,06:49:37,3749,61,,0,0,16017.70,0
1383020,06:49:57,06:49:57,3750,62,,0,0,16310.79,0
1383020,06:50:20,06:50:20,3751,63,,0,0,16622.30,0
1383020,06:50:54,06:50:54,3752,64,,0,0,17104.70,0
1383020,06:50:59,06:50:59,3753,65,,0,0,17189.42,0
1383020,06:51:12,06:51:12,3754,66,,0,0,17362.83,0
1383020,06:53:00,06:53:00,3008,67,,0,0,18063.21,1
1384010,17:35:00,17:35:00,2607,1,,0,0,0.00,1
1384010,17:35:32,17:35:32,2802,2,,0,0,382.58,0
1384010,17:36:39,17:36:39,2803,3,,0,0,1639.28,0
1384010,17:37:51,17:37:51,7207,4,,0,0,2420.36,0
1384010,17:38:42,17:38:42,7208,5,,0,0,2846.71,0
1384010,17:39:43,17:39:43,7209,6,,0,0,3510.90,0
1384010,17:41:00,17:41:00,7210,7,,0,0,4279.97,1
1384010,17:41:58,17:41:58,7211,8,,0,0,4772.82,0
1384010,17:43:35,17:43:35,7212,9,,0,0,5709.01,0
1384010,17:45:00,17:45:00,7213,10,,0,0,6540.13,0
1384010,17:45:33,17:45:33,2809,11,,0,0,7061.87,0
1384010,17:46:13,17:46:13,2810,12,,0,0,7732.59,0
1384010,17:46:33,17:46:33,2811,13,,0,0,8065.07,0
1384010,17:46:49,17:46:49,2812,14,,0,0,8330.14,0
1384010,17:47:10,17:47:10,2813,15,,0,0,8675.92,0
1384010,17:47:28,17:47:28,2814,16,,0,0,8960.54,0
1384010,17:47:43,17:47:43,2815,17,,0,0,9214.22,0
1384010,17:48:04,17:48:04,2816,18,,0,0,9560.85,0
1384010,17:48:29,17:48:29,2817,19,,0,0,9982.45,0
1384010,17:49:00,17:49:00,2670,20,,0,0,10407.92,1
1384010,17:49:42,17:49:42,2671,21,,0,0,10973.11,0
1384010,17:50:10,17:50:10,2672,22,,0,0,11280.43,0
1384010,17:50:37,17:50:37,2673,23,,0,0,11584.63,0
1384010,17:51:12,17:51:12,2674,24,,0,0,11965.61,0
1384010,17:51:37,17:51:37,2675,25,,0,0,12269.48,0
1384010,17:52:06,17:52:06,2676,26,,0,0,12564.47,0
1384010,17:54:15,17:54:15,2677,27,,0,0,13823.93,0
1384010,17:54:47,17:54:47,2678,28,,0,0,14181.30,0
1384010,17:55:27,17:55:27,2679,29,,0,0,14544.12,0
1384010,17:56:02,17:56:02,2680,30,,0,0,14931.42,0
1384010,17:56:17,17:56:17,2681,31,,0,0,15112.82,0
1384010,17:56:47,17:56:47,2682,32,,0,0,15458.87,0
1384010,17:57:45,17:57:45,2683,33,,0,0,16245.49,0
1384010,17:58:12,17:58:12,2684,34,,0,0,16606.24,0
1384010,17:59:00,17:59:00,2685,35,,0,0,17102.76,1
1384010,17:59:58,17:59:58,2686,36,,0,0,17529.10,0
1384010,18:01:23,18:01:23,2688,37,,0,0,18358.18,0
1384010,18:02:00,18:02:00,2689,38,,0,0,18707.76,1
1384010,18:02:31,18:02:31,2690,39,,0,0,19006.49,0
1384010,18:03:14,18:03:14,2691,40,,0,0,19472.57,0
1384010,18:03:55,18:03:55,2692,41,,0,0,19760.76,0
1384010,18:04:13,18:04:13,2693,42,,0,0,19930.59,0
1384010,18:04:48,18:04:48,2694,43,,0,0,20272.49,0
1384010,18:05:26,18:05:26,2695,44,,0,0,20585.39,0
1384010,18:05:53,18:05:53,2696,45,,0,0,20889.86,0
1384010,18:06:38,18:06:38,2697,46,,0,0,21382.89,0
1384010,18:07:17,18:07:17,2698,47,,0,0,21808.83,0
1384010,18:07:53,18:07:53,2699,48,,0,0,22122.67,0
1384010,18:08:19,18:08:19,2700,49,,0,0,22475.55,0
1384010,18:08:34,18:08:34,2701,50,,0,0,22646.91,0
1384010,18:09:06,18:09:06,2702,51,,0,0,23038.59,0
1384010,18:09:17,18:09:17,2703,52,,0,0,23184.38,0
1384010,18:09:39,18:09:39,2704,53,,0,0,23458.21,0
1384010,18:10:00,18:10:00,2705,54,,0,0,23678.91,1
1384010,18:10:27,18:10:27,2706,55,,0,0,23998.59,0
1384010,18:10:51,18:10:51,2707,56,,0,0,24272.98,0
1384010,18:11:15,18:11:15,2708,57,,0,0,24492.29,0
1384010,18:11:41,18:11:41,2709,58,,0,0,24732.81,0
1384010,18:12:49,18:12:49,2710,59,,0,0,25355.55,0
1384010,18:13:37,18:13:37,2713,60,,0,0,25912.05,0
1384010,18:13:57,18:13:57,2714,61,,0,0,26159.14,0
1384010,18:14:25,18:14:25,2715,62,,0,0,26400.79,0
1384010,18:15:00,18:15:00,2716,63,,0,0,26684.79,1
1384010,18:15:30,18:15:30,2717,64,,0,0,26903.53,0
1384010,18:16:49,18:16:49,2719,65,,0,0,27434.88,0
1384010,18:17:35,18:17:35,2721,66,,0,0,27832.19,0
1384010,18:17:54,18:17:54,2722,67,,0,0,28021.01,0
1384010,18:18:27,18:18:27,2723,68,,0,0,28265.11,0
1384010,18:19:00,18:19:00,2724,69,,0,0,28526.86,1
1384010,18:19:39,18:19:39,2726,70,,0,0,28918.60,0
1384010,18:20:30,18:20:30,2728,71,,0,0,29330.81,0
1384010,18:21:16,18:21:16,2730,72,,0,0,29718.91,0
1384010,18:22:02,18:22:02,2732,73,,0,0,30063.78,0
1384010,18:24:00,18:24:00,2517,74,,0,0,30979.45,1
1385020,23:39:00,23:39:00,3210,1,,0,0,0.00,1
1385020,23:41:09,23:41:09,3215,2,,0,0,1539.28,0
1385020,23:46:13,23:46:13,3222,3,,0,0,5357.52,0
1385020,23:52:00,23:52:00,3235,4,,0,0,9645.11,1
1385020,23:56:49,23:56:49,3245,5,,0,0,13040.78,0
1385020,23:59:00,23:59:00,3250,6,,0,0,14746.87,1
1385020,24:02:16,24:02:16,3008,7,,0,0,17257.60,0
1385020,24:03:47,24:03:47,3258,8,,0,0,18564.15,0
1385020,24:06:00,24:06:00,3264,9,,0,0,20327.84,1
1385020,24:09:13,24:09:13,3270,10,,0,0,22253.01,0
1385020,24:11:55,24:11:55,3277,11,,0,0,24019.70,0
1385020,24:14:16,24:14:16,3283,12,,0,0,25871.14,0
1385020,24:16:37,24:16:37,3291,13,,0,0,27525.94,0
1385020,24:19:00,24:19:00,6041,14,,0,0,29532.78,1
1385020,24:24:35,24:24:35,2994,15,,0,0,33110.53,0
1385020,24:27:00,24:27:00,3000,16,,0,0,34615.16,0
1385020,24:30:00,24:30:00,2776,17,,0,0,37278.58,1
1385020,24:36:15,24:36:15,2789,18,,0,0,40920.94,0
1385020,24:37:35,24:37:35,2791,19,,0,0,41623.73,0
1385020,24:38:46,24:38:46,2793,20,,0,0,42189.82,0
1385020,24:40:26,24:40:26,7276,21,,0,0,42838.28,0
1385020,24:41:00,24:41:00,7144,22,,0,0,43084.85,1
1386020,18:55:00,18:55:00,8492,1,,0,0,0.00,1
1386020,18:56:57,18:56:57,8493,2,,0,0,1329.88,0
1386020,18:58:07,18:58:07,8494,3,,0,0,2123.69,0
1386020,18:58:24,18:58:24,8410,4,,0,0,2381.25,0
1386020,18:59:31,18:59:31,8441,5,,0,0,2949.43,0
1386020,19:00:39,19:00:39,8442,6,,0,0,3339.28,0
1386020,19:01:41,19:01:41,8443,7,,0,0,3887.65,0
1386020,19:03:00,19:03:00,8411,8,,0,0,4695.39,1
1386020,19:04:09,19:04:09,8444,9,,0,0,5372.09,0
1386020,19:04:54,19:04:54,8445,10,,0,0,5847.20,0
1386020,19:05:37,19:05:37,8446,11,,0,0,6212.65,0
1386020,19:06:24,19:06:24,8447,12,,0,0,6698.47,0
1386020,19:07:29,19:07:29,8448,13,,0,0,7283.13,0
1386020,19:09:59,19:09:59,8449,14,,0,0,8508.54,0
1386020,19:11:26,19:11:26,8450,15,,0,0,9391.87,0
1386020,19:12:09,19:12:09,8451,16,,0,0,9907.26,0
1386020,19:13:00,19:13:00,8412,17,,0,0,10392.32,1
1386020,19:13:47,19:13:47,8452,18,,0,0,10837.08,0
1386020,19:14:34,19:14:34,8453,19,,0,0,11251.50,0
1386020,19:15:27,19:15:27,8454,20,,0,0,11616.01,0
1386020,19:15:43,19:15:43,8455,21,,0,0,11785.33,0
1386020,19:16:17,19:16:17,8456,22,,0,0,12053.82,0
1386020,19:17:00,19:17:00,8413,23,,0,0,12282.03,1
1386020,19:18:25,19:18:25,8457,24,,0,0,12903.62,0
1386020,19:19:35,19:19:35,8458,25,,0,0,13637.57,0
1386020,19:19:58,19:19:58,8459,26,,0,0,13879.11,0
1386020,19:20:19,19:20:19,8460,27,,0,0,14054.03,0
1386020,19:21:21,19:21:21,8461,28,,0,0,14568.44,0
1386020,19:22:55,19:22:55,8462,29,,0,0,15391.62,0
1386020,19:23:35,19:23:35,8002,30,,0,0,15692.65,0
1386020,19:24:00,19:24:00,8003,31,,0,0,15897.13,1
1387070,08:03:00,08:03:00,3210,1,,0,0,0.00,1
1387070,08:03:30,08:03:30,3212,2,,0,0,434.82,0
1387070,08:04:24,08:04:24,3214,3,,0,0,1081.85,0
1387070,08:05:03,08:05:03,3215,4,,0,0,1539.38,0
1387070,08:05:59,08:05:59,3216,5,,0,0,2241.54,0
1387070,08:06:52,08:06:52,3217,6,,0,0,2951.93,0
1387070,08:07:38,08:07:38,3218,7,,0,0,3623.07,0
1387070,08:08:25,08:08:25,3220,8,,0,0,4239.91,0
1387070,08:09:05,08:09:05,3221,9,,0,0,4786.33,0
1387070,08:09:53,08:09:53,3222,10,,0,0,5384.32,0
1387070,08:10:25,08:10:25,6012,11,,0,0,5763.61,0
1387070,08:10:56,08:10:56,3224,12,,0,0,6176.94,0
1387070,08:11:18,08:11:18,3225,13,,0,0,6464.09,0
1387070,08:11:51,08:11:51,3226,14,,0,0,6891.92,0
1387070,08:12:10,08:12:10,3227,15,,0,0,7053.24,0
1387070,08:12:41,08:12:41,3228,16,,0,0,7372.63,0
1387070,08:13:00,08:13:00,3229,17,,0,0,7648.17,1
1387070,08:13:20,08:13:20,3230,18,,0,0,7859.68,0
1387070,08:13:50,08:13:50,3232,19,,0,0,8105.82,0
1387070,08:14:13,08:14:13,3233,20,,0,0,8287.45,0
1387070,08:15:12,08:15:12,3234,21,,0,0,8786.10,0
1387070,08:17:00,08:17:00,3235,22,,0,0,9672.37,1
1387070,08:17:21,08:17:21,6001,23,,0,0,9869.90,0
1387070,08:17:40,08:17:40,3236,24,,0,0,10039.23,0
1387070,08:19:17,08:19:17,3238,25,,0,0,10846.04,0
1387070,08:19:54,08:19:54,3239,26,,0,0,11247.44,0
1387070,08:20:40,08:20:40,3240,27,,0,0,11603.02,0
1387070,08:21:28,08:21:28,3242,28,,0,0,12038.46,0
1387070,08:22:13,08:22:13,3243,29,,0,0,12447.20,0
1387070,08:22:43,08:22:43,3244,30,,0,0,12707.41,0
1387070,08:23:14,08:23:14,3245,31,,0,0,13071.84,0
1387070,08:23:57,08:23:57,3247,32,,0,0,13557.82,0
1387070,08:24:44,08:24:44,3248,33,,0,0,13972.21,0
1387070,08:25:14,08:25:14,3249,34,,0,0,14276.37,0
1387070,08:26:00,08:26:00,3250,35,,0,0,14777.99,1
1387070,08:26:34,08:26:34,3251,36,,0,0,15181.00,0
1387070,08:27:19,08:27:19,3252,37,,0,0,15625.14,0
1387070,08:27:46,08:27:46,3253,38,,0,0,15867.08,0
1387070,08:28:31,08:28:31,3254,39,,0,0,16341.19,0
1387070,08:29:02,08:29:02,3083,40,,0,0,16672.13,0
1387070,08:29:15,08:29:15,3084,41,,0,0,16838.76,0
1387070,08:30:00,08:30:00,3008,42,,0,0,17288.85,1
1387070,08:30:32,08:30:32,3255,43,,0,0,17585.13,0
1387070,08:31:10,08:31:10,3256,44,,0,0,17920.73,0
1387070,08:31:33,08:31:33,3257,45,,0,0,18112.84,0
1387070,08:32:29,08:32:29,3258,46,,0,0,18600.48,0
1387070,08:33:27,08:33:27,3259,47,,0,0,19093.74,0
1387070,08:34:19,08:34:19,3260,48,,0,0,19500.35,0
1387070,08:34:51,08:34:51,3261,49,,0,0,19773.76,0
1387070,08:35:09,08:35:09,3262,50,,0,0,19903.27,0
1387070,08:35:25,08:35:25,3263,51,,0,0,20070.55,0
1387070,08:36:00,08:36:00,3264,52,,0,0,20363.98,1
1387070,08:36:48,08:36:48,3265,53,,0,0,20690.88,0
1387070,08:37:22,08:37:22,3266,54,,0,0,21016.74,0
1387070,08:38:01,08:38:01,3267,55,,0,0,21307.35,0
1387070,08:38:33,08:38:33,3268,56,,0,0,21582.91,0
1387070,08:39:06,08:39:06,3269,57,,0,0,21816.67,0
1387070,08:40:09,08:40:09,3270,58,,0,0,22289.77,0
1387070,08:40:47,08:40:47,3271,59,,0,0,22597.69,0
1387070,08:41:14,08:41:14,3272,60,,0,0,22856.77,0
1387070,08:41:52,08:41:52,3273,61,,0,0,23163.54,0
1387070,08:42:15,08:42:15,3274,62,,0,0,23350.26,0
1387070,08:42:46,08:42:46,3275,63,,0,0,23587.78,0
1387070,08:43:20,08:43:20,3276,64,,0,0,23896.40,0
1387070,08:43:43,08:43:43,3277,65,,0,0,24055.36,0
1387070,08:44:32,08:44:32,3278,66,,0,0,24562.04,0
1387070,08:45:14,08:45:14,3279,67,,0,0,24964.30,0
1387070,08:45:29,08:45:29,3280,68,,0,0,25109.99,0
1387070,08:45:48,08:45:48,3281,69,,0,0,25311.07,0
1387070,08:46:23,08:46:23,3282,70,,0,0,25623.17,0
1387070,08:47:00,08:47:00,3283,71,,0,0,25907.02,1
1387070,08:47:43,08:47:43,3284,72,,0,0,26334.53,0
1387070,08:48:08,08:48:08,3285,73,,0,0,26553.50,0
1387070,08:48:37,08:48:37,3286,74,,0,0,26817.30,0
1387070,08:48:58,08:48:58,3287,75,,0,0,27026.13,0
1387070,08:49:30,08:49:30,3288,76,,0,0,27331.89,0
1387070,08:50:00,08:50:00,3289,77,,1,1,27563.65,1
1388070,09:30:00,09:30:00,4500,1,,0,0,0.00,1
1388070,09:30:41,09:30:41,4501,2,,0,0,428.71,0
1388070,09:31:15,09:31:15,3438,3,,0,0,788.64,0
1388070,09:31:44,09:31:44,3439,4,,0,0,1049.15,0
1388070,09:32:07,09:32:07,3440,5,,0,0,1277.23,0
1388070,09:32:42,09:32:42,3441,6,,0,0,1603.37,0
1388070,09:33:13,09:33:13,3442,7,,0,0,1919.39,0
1388070,09:34:00,09:34:00,4502,8,,0,0,2394.11,1
1388070,09:34:54,09:34:54,4503,9,,0,0,2902.70,0
1388070,09:35:29,09:35:29,4504,10,,0,0,3185.64,0
1388070,09:35:59,09:35:59,4505,11,,0,0,3434.25,0
1388070,09:36:33,09:36:33,4506,12,,0,0,3710.55,0
1388070,09:37:20,09:37:20,4507,13,,0,0,4075.66,0
1388070,09:38:03,09:38:03,4508,14,,0,0,4417.70,0
1388070,09:38:26,09:38:26,4509,15,,0,0,4588.29,0
1388070,09:39:00,09:39:00,4510,16,,0,0,4869.84,1
1388070,09:39:31,09:39:31,4511,17,,0,0,5168.64,0
1388070,09:40:01,09:40:01,4512,18,,0,0,5503.21,0
1388070,09:40:26,09:40:26,7344,19,,0,0,5759.94,0
1388070,09:40:49,09:40:49,4513,20,,0,0,6024.94,0
1388070,09:41:18,09:41:18,4514,21,,0,0,6312.04,0
1388070,09:41:45,09:41:45,4515,22,,0,0,6577.71,0
1388070,09:42:10,09:42:10,4516,23,,0,0,6848.39,0
1388070,09:42:20,09:42:20,4517,24,,0,0,6971.04,0
1388070,09:42:40,09:42:40,4518,25,,0,0,7159.44,0
1388070,09:42:58,09:42:58,4519,26,,0,0,7358.84,0
1388070,09:43:37,09:43:37,4520,27,,0,0,7749.32,0
1388070,09:43:58,09:43:58,4521,28,,0,0,7974.04,0
1388070,09:44:19,09:44:19,4522,29,,0,0,8159.72,0
1388070,09:45:00,09:45:00,5955,30,,0,0,8541.81,1
1388070,09:45:18,09:45:18,4524,31,,0,0,8707.30,0
1388070,09:45:39,09:45:39,4525,32,,0,0,8906.47,0
1388070,09:46:30,09:46:30,4526,33,,0,0,9415.77,0
1388070,09:47:02,09:47:02,4527,34,,0,0,9690.49,0
1388070,09:47:39,09:47:39,4528,35,,0,0,10080.22,0
1388070,09:48:05,09:48:05,4529,36,,0,0,10328.10,0
1388070,09:48:55,09:48:55,4530,37,,0,0,10834.33,0
1388070,09:49:25,09:49:25,4531,38,,0,0,11149.40,0
1388070,09:49:44,09:49:44,4532,39,,0,0,11342.20,0
1388070,09:50:22,09:50:22,4533,40,,0,0,11687.68,0
1388070,09:50:41,09:50:41,4534,41,,0,0,11874.72,0
1388070,09:51:22,09:51:22,4535,42,,0,0,12235.73,0
1388070,09:51:57,09:51:57,4536,43,,0,0,12527.68,0
1388070,09:52:20,09:52:20,4537,44,,0,0,12730.78,0
1388070,09:53:00,09:53:00,4538,45,,0,0,13093.31,1
1388070,09:53:50,09:53:50,4540,46,,0,0,13650.44,0
1388070,09:54:14,09:54:14,4541,47,,0,0,13941.65,0
1388070,09:55:18,09:55:18,4542,48,,0,0,14600.76,0
1388070,09:56:30,09:56:30,4544,49,,0,0,15345.92,0
1388070,09:57:01,09:57:01,4545,50,,0,0,15744.66,0
1388070,09:57:49,09:57:49,4547,51,,0,0,16318.17,0
1388070,09:58:21,09:58:21,4548,52,,0,0,16665.69,0
1388070,09:58:37,09:58:37,4549,53,,0,0,16844.64,0
1388070,09:59:31,09:59:31,4551,54,,0,0,17419.96,0
1388070,10:00:00,10:00:00,4552,55,,0,0,17703.89,1
1388070,10:00:24,10:00:24,4553,56,,0,0,17860.69,0
1388070,10:00:49,10:00:49,4554,57,,0,0,18068.27,0
1388070,10:01:18,10:01:18,4555,58,,0,0,18382.52,0
1388070,10:01:56,10:01:56,4556,59,,0,0,18705.69,0
1388070,10:03:00,10:03:00,4557,60,,0,0,19277.31,1
1388070,10:03:33,10:03:33,4558,61,,0,0,19492.32,0
1388070,10:04:01,10:04:01,4559,62,,0,0,19693.49,0
1388070,10:04:37,10:04:37,4560,63,,0,0,19977.60,0
1388070,10:05:44,10:05:44,4561,64,,0,0,20503.21,0
1388070,10:06:33,10:06:33,4562,65,,0,0,20835.48,0
1388070,10:07:11,10:07:11,4563,66,,0,0,21102.87,0
1388070,10:07:39,10:07:39,4564,67,,0,0,21298.73,0
1388070,10:08:39,10:08:39,4565,68,,0,0,21737.26,0
1388070,10:09:02,10:09:02,4566,69,,0,0,21911.92,0
1388070,10:09:31,10:09:31,4567,70,,0,0,22133.32,0
1388070,10:10:04,10:10:04,4568,71,,0,0,22363.69,0
1388070,10:10:45,10:10:45,4282,72,,0,0,22645.05,0
1388070,10:11:39,10:11:39,4283,73,,0,0,23010.21,0
1388070,10:12:10,10:12:10,4284,74,,0,0,23199.08,0
1388070,10:12:37,10:12:37,4285,75,,0,0,23364.82,0
1388070,10:13:12,10:13:12,4286,76,,0,0,23614.44,0
1388070,10:13:40,10:13:40,4287,77,,0,0,23840.97,0
1388070,10:14:13,10:14:13,4288,78,,0,0,24071.60,0
1388070,10:14:41,10:14:41,1913,79,,0,0,24248.97,0
1388070,10:16:00,10:16:00,1825,80,,0,0,24718.07,1
1388070,10:16:58,10:16:58,7525,81,,0,0,24840.59,0
1388070,10:20:03,10:20:03,2074,82,,0,0,25286.02,0
1388070,10:21:46,10:21:46,2075,83,,0,0,25573.12,0
1388070,10:22:44,10:22:44,2076,84,,0,0,25717.56,0
1388070,10:24:07,10:24:07,2077,85,,0,0,25907.55,0
1388070,10:26:00,10:26:00,4289,86,,0,0,26166.18,1
1388070,10:26:41,10:26:41,4290,87,,0,0,26465.78,0
1388070,10:27:06,10:27:06,4291,88,,0,0,26695.54,0
1388070,10:27:55,10:27:55,4292,89,,0,0,27123.01,0
1388070,10:28:29,10:28:29,4293,90,,0,0,27436.59,0
1388070,10:28:58,10:28:58,4294,91,,0,0,27726.35,0
1388070,10:29:42,10:29:42,4569,92,,0,0,28132.04,0
1388070,10:30:11,10:30:11,4570,93,,0,0,28361.25,0
1388070,10:30:45,10:30:45,4571,94,,0,0,28647.20,0
1388070,10:31:16,10:31:16,4572,95,,0,0,28926.49,0
1388070,10:31:47,10:31:47,4573,96,,0,0,29212.50,0
1388070,10:32:24,10:32:24,4574,97,,0,0,29547.35,0
1388070,10:32:57,10:32:57,4575,98,,0,0,29768.33,0
1388070,10:34:07,10:34:07,4578,99,,0,0,30372.41,0
1388070,10:34:52,10:34:52,4580,100,,0,0,30749.80,0
1388070,10:35:27,10:35:27,4581,101,,0,0,31049.20,0
1388070,10:36:00,10:36:00,4582,102,,0,0,31339.95,1
1388070,10:36:33,10:36:33,4583,103,,0,0,31658.17,0
1388070,10:37:10,10:37:10,4584,104,,0,0,32007.70,0
1388070,10:37:45,10:37:45,4585,105,,0,0,32335.93,0
1388070,10:38:22,10:38:22,4586,106,,0,0,32618.38,0
1388070,10:39:00,10:39:00,4587,107,,0,0,32992.14,1
1388070,10:39:32,10:39:32,4588,108,,0,0,33402.50,0
1388070,10:39:51,10:39:51,4589,109,,0,0,33659.32,0
1388070,10:40:21,10:40:21,4590,110,,0,0,34004.70,0
1388070,10:40:56,10:40:56,4591,111,,0,0,34438.79,0
1388070,10:41:09,10:41:09,4592,112,,0,0,34586.95,0
1388070,10:41:44,10:41:44,4593,113,,0,0,34997.51,0
1388070,10:41:57,10:41:57,4594,114,,0,0,35196.82,0
1388070,10:42:13,10:42:13,4595,115,,0,0,35415.86,0
1388070,10:42:34,10:42:34,4596,116,,0,0,35675.09,0
1388070,10:42:55,10:42:55,4597,117,,0,0,35911.32,0
1388070,10:43:21,10:43:21,983,118,,0,0,36203.34,0
1388070,10:43:42,10:43:42,984,119,,0,0,36436.34,0
1388070,10:44:17,10:44:17,7317,120,,0,0,36947.26,0
1388070,10:44:39,10:44:39,7318,121,,0,0,37231.02,0
1388070,10:45:27,10:45:27,989,122,,0,0,37760.84,0
1388070,10:46:00,10:46:00,1603,123,,0,0,38128.38,1
1388070,10:46:48,10:46:48,1604,124,,0,0,38470.22,0
1388070,10:49:00,10:49:00,1608,125,,0,0,39396.53,0
1388070,10:49:59,10:49:59,1610,126,,0,0,39745.49,0
1388070,10:51:02,10:51:02,4598,127,,0,0,40131.05,0
1388070,10:51:39,10:51:39,4599,128,,0,0,40402.66,0
1388070,10:52:14,10:52:14,4600,129,,0,0,40657.76,0
1388070,10:52:48,10:52:48,4601,130,,0,0,40922.95,0
1388070,10:55:01,10:55:01,4604,131,,0,0,42100.51,0
1388070,10:56:02,10:56:02,4605,132,,0,0,42575.60,0
1388070,10:57:06,10:57:06,4606,133,,0,0,43103.02,0
1388070,10:57:55,10:57:55,4607,134,,0,0,43488.54,0
1388070,10:58:29,10:58:29,4608,135,,0,0,43767.65,0
1388070,11:00:49,11:00:49,1531,136,,0,0,44890.97,0
1388070,11:02:00,11:02:00,5393,137,,0,0,45429.52,1
1388070,11:02:17,11:02:17,1532,138,,0,0,45597.89,0
1388070,11:03:08,11:03:08,1533,139,,0,0,46275.67,0
1388070,11:05:00,11:05:00,4609,140,,0,0,47587.24,0
1388070,11:05:31,11:05:31,4610,141,,0,0,47903.77,0
1388070,11:05:44,11:05:44,4611,142,,0,0,48064.13,0
1388070,11:06:13,11:06:13,4612,143,,0,0,48427.71,0
1388070,11:06:47,11:06:47,4613,144,,0,0,48811.67,0
1388070,11:07:17,11:07:17,4614,145,,0,0,49166.24,0
1388070,11:07:55,11:07:55,4615,146,,0,0,49607.60,0
1388070,11:08:39,11:08:39,4616,147,,0,0,50055.08,0
1388070,11:09:40,11:09:40,4617,148,,0,0,50778.49,0
1388070,11:10:20,11:10:20,4618,149,,0,0,51225.71,0
1388070,11:12:00,11:12:00,5890,150,,0,0,52335.07,1
1388070,11:12:18,11:12:18,8026,151,,0,0,52674.34,0
1388070,11:13:16,11:13:16,8027,152,,0,0,53781.04,0
1388070,11:16:00,11:16:00,8308,153,,0,0,56717.00,1
1388070,11:18:35,11:18:35,8029,154,,0,0,58535.89,0
1388070,11:19:38,11:19:38,8030,155,,0,0,59234.81,0
1388070,11:20:13,11:20:13,8031,156,,0,0,59655.49,0
1388070,11:22:02,11:22:02,8032,157,,0,0,60926.54,0
1388070,11:24:38,11:24:38,7998,158,,0,0,62592.07,0
1388070,11:25:14,11:25:14,7999,159,,0,0,62969.83,0
1388070,11:25:36,11:25:36,8000,160,,0,0,63195.73,0
1388070,11:26:37,11:26:37,8001,161,,0,0,63898.92,0
1388070,11:27:36,11:27:36,8002,162,,0,0,64389.19,0
1388070,11:28:00,11:28:00,8003,163,,0,0,64593.67,1
1389070,14:10:00,14:10:00,8222,1,,0,0,0.00,1
1389070,14:10:21,14:10:21,8230,2,,0,0,324.39,0
1389070,14:11:03,14:11:03,2303,3,,0,0,972.49,0
1389070,14:11:28,14:11:28,2304,4,,0,0,1244.44,0
1389070,14:12:00,14:12:00,2305,5,,0,0,1533.94,1
1389070,14:12:32,14:12:32,2306,6,,0,0,1907.82,0
1389070,14:13:17,14:13:17,2307,7,,0,0,2419.91,0
1389070,14:13:29,14:13:29,2308,8,,0,0,2576.61,0
1389070,14:13:46,14:13:46,2309,9,,0,0,2732.78,0
1389070,14:15:00,14:15:00,2310,10,,0,0,3593.91,1
1389070,14:15:27,14:15:27,2311,11,,0,0,3767.53,0
1389070,14:15:51,14:15:51,2312,12,,0,0,3971.13,0
1389070,14:16:44,14:16:44,2313,13,,0,0,4276.11,0
1389070,14:17:32,14:17:32,2314,14,,0,0,4618.89,0
1389070,14:18:15,14:18:15,2315,15,,0,0,4916.11,0
1389070,14:19:00,14:19:00,2316,16,,0,0,5219.78,1
1389070,14:19:48,14:19:48,2317,17,,0,0,5523.45,0
1389070,14:20:16,14:20:16,2318,18,,0,0,5799.59,0
1389070,14:20:36,14:20:36,2319,19,,0,0,6011.11,0
1389070,14:20:55,14:20:55,2320,20,,0,0,6184.66,0
1389070,14:21:34,14:21:34,2321,21,,0,0,6604.04,0
1389070,14:22:00,14:22:00,2322,22,,0,0,6823.25,1
1389070,14:22:21,14:22:21,2323,23,,0,0,7048.04,0
1389070,14:22:39,14:22:39,2324,24,,0,0,7261.65,0
1389070,14:22:54,14:22:54,2325,25,,0,0,7421.63,0
1389070,14:23:34,14:23:34,2326,26,,0,0,7873.46,0
1389070,14:24:15,14:24:15,2327,27,,0,0,8197.42,0
1389070,14:24:50,14:24:50,2328,28,,0,0,8491.33,0
1389070,14:25:25,14:25:25,2329,29,,0,0,8782.22,0
1389070,14:25:50,14:25:50,2330,30,,0,0,9036.01,0
1389070,14:26:23,14:26:23,2331,31,,0,0,9295.47,0
1389070,14:26:49,14:26:49,2332,32,,0,0,9560.30,0
1389070,14:27:27,14:27:27,2333,33,,0,0,9848.90,0
1389070,14:28:00,14:28:00,2334,34,,0,0,10104.23,1
1389070,14:28:27,14:28:27,2335,35,,0,0,10443.73,0
1389070,14:28:43,14:28:43,2336,36,,0,0,10674.19,0
1389070,14:28:56,14:28:56,2337,37,,0,0,10829.99,0
1389070,14:29:11,14:29:11,2338,38,,0,0,11070.34,0
1389070,14:29:32,14:29:32,2339,39,,0,0,11341.96,0
1389070,14:29:41,14:29:41,2340,40,,0,0,11478.86,0
1389070,14:29:58,14:29:58,2341,41,,0,0,11693.62,0
1389070,14:30:11,14:30:11,2342,42,,0,0,11908.42,0
1389070,14:30:36,14:30:36,2344,43,,0,0,12299.09,0
1389070,14:30:56,14:30:56,2345,44,,0,0,12601.80,0
1389070,14:31:23,14:31:23,2346,45,,0,0,12976.85,0
1389070,14:31:37,14:31:37,2347,46,,0,0,13130.47,0
1389070,14:32:00,14:32:00,2348,47,,0,0,13376.00,1
1389070,14:32:51,14:32:51,2349,48,,0,0,13681.43,0
1389070,14:33:18,14:33:18,2350,49,,0,0,13847.55,0
1389070,14:33:36,14:33:36,2351,50,,0,0,13984.64,0
1389070,14:34:22,14:34:22,2352,51,,0,0,14297.83,0
1389070,14:34:48,14:34:48,2353,52,,0,0,14520.75,0
1389070,14:35:33,14:35:33,2354,53,,0,0,14822.97,0
1389070,14:36:00,14:36:00,2355,54,,0,0,14996.84,1
1389070,14:36:32,14:36:32,2356,55,,0,0,15333.99,0
1389070,14:37:15,14:37:15,2357,56,,0,0,15721.33,0
1389070,14:37:40,14:37:40,2358,57,,0,0,15926.12,0
1389070,14:38:02,14:38:02,2359,58,,0,0,16115.28,0
1389070,14:38:35,14:38:35,2360,59,,0,0,16378.07,0
1389070,14:39:00,14:39:00,7646,60,,0,0,16621.88,1
1389070,14:39:45,14:39:45,7647,61,,0,0,17042.58,0
1389070,14:40:31,14:40:31,7648,62,,0,0,17549.97,0
1389070,14:41:19,14:41:19,7649,63,,0,0,18091.93,0
1389070,14:41:42,14:41:42,7650,64,,0,0,18292.32,0
1389070,14:42:06,14:42:06,7651,65,,0,0,18522.66,0
1389070,14:42:59,14:42:59,7652,66,,0,0,19083.41,0
1389070,14:43:58,14:43:58,7653,67,,0,0,19728.53,0
1389070,14:44:17,14:44:17,7654,68,,0,0,19947.81,0
1389070,14:45:18,14:45:18,7655,69,,0,0,20479.21,0
1389070,14:46:18,14:46:18,7656,70,,0,0,21127.57,0
1389070,14:47:05,14:47:05,7657,71,,0,0,21495.13,0
1389070,14:47:46,14:47:46,7658,72,,0,0,21933.77,0
1389070,14:48:38,14:48:38,7659,73,,0,0,22472.19,0
1389070,14:49:00,14:49:00,7644,74,,0,0,22724.52,1
1389070,14:49:42,14:49:42,8385,75,,0,0,23319.33,0
1389070,14:51:02,14:51:02,8386,76,,0,0,23992.50,0
1389070,14:51:53,14:51:53,8387,77,,0,0,24483.40,0
1389070,14:52:48,14:52:48,8388,78,,0,0,25145.55,0
1389070,14:53:55,14:53:55,8389,79,,0,0,25506.96,0
1389070,14:55:02,14:55:02,8390,80,,0,0,25897.80,0
1389070,14:56:05,14:56:05,8391,81,,0,0,26558.63,0
1389070,14:56:39,14:56:39,8392,82,,0,0,26877.32,0
1389070,14:57:59,14:57:59,8384,83,,0,0,27869.03,0
1389070,14:58:24,14:58:24,8393,84,,0,0,28189.16,0
1389070,14:58:53,14:58:53,8130,85,,0,0,28513.92,0
1389070,14:59:27,14:59:27,8131,86,,0,0,28979.33,0
1389070,15:00:09,15:00:09,8394,87,,0,0,29390.62,0
1389070,15:01:00,15:01:00,8383,88,,0,0,29872.65,1
1390020,06:30:00,06:30:00,3839,1,,0,0,0.00,1
1390020,06:30:22,06:30:22,3689,2,,0,0,241.06,0
1390020,06:30:48,06:30:48,3690,3,,0,0,480.96,0
1390020,06:31:03,06:31:03,3691,4,,0,0,681.70,0
1390020,06:31:37,06:31:37,3692,5,,0,0,1006.60,0
1390020,06:32:06,06:32:06,3693,6,,0,0,1287.22,0
1390020,06:32:33,06:32:33,3694,7,,0,0,1565.18,0
1390020,06:32:48,06:32:48,3695,8,,0,0,1737.86,0
1390020,06:33:15,06:33:15,3696,9,,0,0,2006.62,0
1390020,06:33:45,06:33:45,3697,10,,0,0,2328.40,0
1390020,06:34:03,06:34:03,3698,11,,0,0,2513.72,0
1390020,06:34:57,06:34:57,3699,12,,0,0,3030.98,0
1390020,06:35:21,06:35:21,3700,13,,0,0,3268.60,0
1390020,06:35:41,06:35:41,3701,14,,0,0,3458.33,0
1390020,06:36:06,06:36:06,3702,15,,0,0,3670.04,0
1390020,06:36:33,06:36:33,3703,16,,0,0,3977.29,0
1390020,06:36:55,06:36:55,3704,17,,0,0,4184.50,0
1390020,06:37:15,06:37:15,3705,18,,0,0,4428.40,0
1390020,06:37:47,06:37:47,3706,19,,0,0,4785.79,0
1390020,06:38:11,06:38:11,3707,20,,0,0,5049.14,0
1390020,06:39:00,06:39:00,8274,21,,0,0,5541.96,1
1390020,06:39:36,06:39:36,4116,22,,0,0,5902.73,0
1390020,06:40:35,06:40:35,4118,23,,0,0,6401.24,0
1390020,06:41:10,06:41:10,4119,24,,0,0,6648.53,0
1390020,06:42:04,06:42:04,4121,25,,0,0,7072.55,0
1390020,06:43:18,06:43:18,4123,26,,0,0,7619.49,0
1390020,06:44:07,06:44:07,4125,27,,0,0,8012.01,0
1390020,06:44:28,06:44:28,4126,28,,0,0,8168.99,0
1390020,06:45:16,06:45:16,4128,29,,0,0,8582.70,0
1390020,06:46:03,06:46:03,4130,30,,0,0,8994.91,0
1390020,06:47:08,06:47:08,4133,31,,0,0,9561.42,0
1390020,06:47:40,06:47:40,4135,32,,0,0,9889.91,0
1390020,06:48:36,06:48:36,4137,33,,0,0,10379.92,0
1390020,06:49:00,06:49:00,4036,34,,0,0,10570.32,1
1390020,06:49:54,06:49:54,4037,35,,0,0,10941.25,0
1390020,06:50:43,06:50:43,4038,36,,0,0,11257.25,0
1390020,06:51:19,06:51:19,4039,37,,0,0,11539.86,0
1390020,06:52:21,06:52:21,4041,38,,0,0,11987.16,0
1390020,06:53:34,06:53:34,4042,39,,0,0,12488.14,0
1390020,06:54:32,06:54:32,4044,40,,0,0,12893.81,0
1390020,06:55:45,06:55:45,4046,41,,0,0,13355.68,0
1390020,06:56:40,06:56:40,4047,42,,0,0,13780.78,0
1390020,06:57:23,06:57:23,4048,43,,0,0,14118.18,0
1390020,06:58:18,06:58:18,4049,44,,0,0,14524.53,0
1390020,06:59:33,06:59:33,4051,45,,0,0,15095.71,0
1390020,07:00:24,07:00:24,4053,46,,0,0,15449.44,0
1390020,07:01:01,07:01:01,4055,47,,0,0,15764.62,0
1390020,07:01:39,07:01:39,4056,48,,0,0,16080.35,0
1390020,07:02:00,07:02:00,4057,49,,0,0,16300.89,1
1390020,07:02:45,07:02:45,4059,50,,0,0,16821.83,0
1390020,07:03:02,07:03:02,4060,51,,0,0,16945.87,0
1390020,07:04:39,07:04:39,4062,52,,0,0,17739.14,0
1390020,07:05:20,07:05:20,4064,53,,0,0,18221.82,0
1390020,07:05:53,07:05:53,4065,54,,0,0,18454.15,0
1390020,07:07:01,07:07:01,4067,55,,0,0,19014.48,0
1390020,07:07:44,07:07:44,4068,56,,0,0,19359.63,0
1390020,07:08:29,07:08:29,4069,57,,0,0,19748.51,0
1390020,07:09:28,07:09:28,4070,58,,0,0,20186.55,0
1390020,07:11:00,07:11:00,4072,59,,0,0,20877.90,1
1390020,07:11:56,07:11:56,4074,60,,0,0,21167.95,0
1390020,07:13:01,07:13:01,4075,61,,0,0,21582.44,0
1390020,07:14:15,07:14:15,4077,62,,0,0,22084.01,0
1390020,07:15:04,07:15:04,4079,63,,0,0,22531.79,0
1390020,07:15:53,07:15:53,4080,64,,0,0,22950.09,0
1390020,07:16:20,07:16:20,4081,65,,0,0,23115.97,0
1390020,07:17:19,07:17:19,5991,66,,0,0,23522.41,0
1390020,07:17:54,07:17:54,4084,67,,0,0,23768.70,0
1390020,07:19:06,07:19:06,4085,68,,0,0,24179.88,0
1390020,07:19:58,07:19:58,4086,69,,0,0,24434.80,0
1390020,07:21:34,07:21:34,8346,70,,0,0,24832.53,0
1390020,07:23:00,07:23:00,5992,71,,0,0,25183.35,1
1390020,07:23:35,07:23:35,4090,72,,0,0,25394.73,0
1390020,07:24:29,07:24:29,4092,73,,0,0,25857.37,0
1390020,07:25:11,07:25:11,4094,74,,0,0,26228.08,0
1390020,07:25:56,07:25:56,4095,75,,0,0,26605.24,0
1390020,07:26:52,07:26:52,4097,76,,0,0,27094.31,0
1390020,07:27:27,07:27:27,4098,77,,0,0,27390.61,0
1390020,07:28:14,07:28:14,4100,78,,0,0,27800.11,0
1390020,07:29:01,07:29:01,4102,79,,0,0,28200.71,0
1390020,07:29:29,07:29:29,4103,80,,0,0,28419.80,0
1390020,07:30:21,07:30:21,4105,81,,0,0,28838.55,0
1390020,07:30:59,07:30:59,4106,82,,0,0,29127.25,0
1390020,07:31:22,07:31:22,4107,83,,0,0,29322.85,0
1390020,07:31:46,07:31:46,4108,84,,0,0,29531.55,0
1390020,07:32:19,07:32:19,4109,85,,0,0,29818.55,0
1390020,07:33:01,07:33:01,4111,86,,0,0,30185.01,0
1390020,07:33:24,07:33:24,4112,87,,0,0,30373.16,0
1390020,07:34:00,07:34:00,4113,88,,0,0,30668.13,1
1390020,07:34:26,07:34:26,4114,89,,0,0,30899.01,0
1390020,07:34:50,07:34:50,1478,90,,0,0,31122.52,0
1390020,07:35:38,07:35:38,7174,91,,0,0,31573.38,0
1390020,07:37:18,07:37:18,1482,92,,0,0,32494.13,0
1390020,07:38:02,07:38:02,1483,93,,0,0,32896.63,0
1390020,07:38:48,07:38:48,1484,94,,0,0,33319.71,0
1390020,07:39:44,07:39:44,7107,95,,0,0,33830.40,0
1390020,07:41:12,07:41:12,7108,96,,0,0,34660.36,0
1390020,07:42:39,07:42:39,7109,97,,0,0,35337.08,0
1390020,07:43:14,07:43:14,7110,98,,0,0,35642.60,0
1390020,07:44:52,07:44:52,7111,99,,0,0,36559.78,0
1390020,07:45:25,07:45:25,7112,100,,0,0,36866.38,0
1390020,07:46:00,07:46:00,7113,101,,0,0,37063.34,1
1391010,09:05:00,09:05:00,8004,1,,0,0,0.00,1
1391010,09:05:32,09:05:32,8414,2,,0,0,406.55,0
1391010,09:06:46,09:06:46,8415,3,,0,0,1241.51,0
1391010,09:07:32,09:07:32,8416,4,,0,0,1792.68,0
1391010,09:07:45,09:07:45,8417,5,,0,0,1935.39,0
1391010,09:08:06,09:08:06,8418,6,,0,0,2269.24,0
1391010,09:08:57,09:08:57,8419,7,,0,0,2994.39,0
1391010,09:10:00,09:10:00,8407,8,,0,0,3622.61,1
1391010,09:10:28,09:10:28,8420,9,,0,0,3795.59,0
1391010,09:11:00,09:11:00,8421,10,,0,0,4064.12,0
1391010,09:11:25,09:11:25,8422,11,,0,0,4249.67,0
1391010,09:12:22,09:12:22,8423,12,,0,0,4621.27,0
1391010,09:13:05,09:13:05,8424,13,,0,0,5033.25,0
1391010,09:14:00,09:14:00,8406,14,,0,0,5579.08,1
1391010,09:14:34,09:14:34,8425,15,,0,0,6021.33,0
1391010,09:15:00,09:15:00,8426,16,,0,0,6526.84,0
1391010,09:15:52,09:15:52,8427,17,,0,0,7317.16,0
1391010,09:17:40,09:17:40,8428,18,,0,0,8494.27,0
1391010,09:18:17,09:18:17,8429,19,,0,0,9002.20,0
1391010,09:18:39,09:18:39,8430,20,,0,0,9305.00,0
1391010,09:18:59,09:18:59,8431,21,,0,0,9585.05,0
1391010,09:19:33,09:19:33,8432,22,,0,0,10014.83,0
1391010,09:20:04,09:20:04,8433,23,,0,0,10479.06,0
1391010,09:20:46,09:20:46,8434,24,,0,0,11042.04,0
1391010,09:21:00,09:21:00,8408,25,,0,0,11237.22,1
1391010,09:22:27,09:22:27,8435,26,,0,0,12125.97,0
1391010,09:23:49,09:23:49,8436,27,,0,0,12714.86,0
1391010,09:24:39,09:24:39,8437,28,,0,0,13042.69,0
1391010,09:25:25,09:25:25,8409,29,,0,0,13502.21,0
1391010,09:26:01,09:26:01,8490,30,,0,0,13852.21,0
1391010,09:26:57,09:26:57,8491,31,,0,0,14634.92,0
1391010,09:29:00,09:29:00,8492,32,,0,0,16101.95,1
1392070,07:44:00,07:44:00,4745,1,,0,0,0.00,1
1392070,07:44:24,07:44:24,4746,2,,0,0,163.55,0
1392070,07:45:00,07:45:00,4747,3,,0,0,447.33,0
1392070,07:45:41,07:45:41,4748,4,,0,0,774.53,0
1392070,07:46:04,07:46:04,4749,5,,0,0,989.39,0
1392070,07:46:31,07:46:31,4750,6,,0,0,1174.80,0
1392070,07:46:47,07:46:47,4751,7,,0,0,1280.52,0
1392070,07:47:09,07:47:09,4752,8,,0,0,1419.48,0
1392070,07:47:45,07:47:45,4753,9,,0,0,1682.95,0
1392070,07:48:00,07:48:00,4754,10,,0,0,1789.04,1
1392070,07:48:23,07:48:23,4755,11,,0,0,1987.80,0
1392070,07:49:22,07:49:22,4756,12,,0,0,2570.76,0
1392070,07:50:06,07:50:06,4757,13,,0,0,2959.22,0
1392070,07:52:18,07:52:18,6080,14,,0,0,4185.29,0
1392070,07:52:37,07:52:37,4765,15,,0,0,4382.08,0
1392070,07:52:54,07:52:54,7547,16,,0,0,4543.21,0
1392070,07:53:50,07:53:50,4767,17,,0,0,5084.18,0
1392070,07:54:24,07:54:24,4768,18,,0,0,5421.47,0
1392070,07:54:35,07:54:35,4769,19,,0,0,5559.31,0
1392070,07:57:00,07:57:00,7167,20,,0,0,7070.35,1
1392070,07:57:25,07:57:25,7481,21,,0,0,7271.18,0
1392070,08:00:14,08:00:14,4771,22,,0,0,8580.02,0
1392070,08:00:32,08:00:32,4772,23,,0,0,8717.68,0
1392070,08:01:34,08:01:34,4773,24,,0,0,9149.34,0
1392070,08:02:38,08:02:38,4774,25,,0,0,9665.99,0
1392070,08:03:13,08:03:13,4775,26,,0,0,9905.99,0
1392070,08:04:26,08:04:26,1033,27,,0,0,10435.29,0
1392070,08:06:00,08:06:00,7152,28,,0,0,11035.12,1
1392070,08:06:50,08:06:50,7550,29,,0,0,11438.56,0
1392070,08:07:36,08:07:36,7551,30,,0,0,11890.97,0
1392070,08:08:10,08:08:10,7552,31,,0,0,12263.37,0
1392070,08:08:32,08:08:32,7952,32,,0,0,12471.34,0
1392070,08:08:50,08:08:50,7953,33,,0,0,12692.41,0
1392070,08:09:12,08:09:12,7954,34,,0,0,12995.56,0
1392070,08:09:49,08:09:49,7556,35,,0,0,13400.95,0
1392070,08:10:49,08:10:49,7540,36,,0,0,14086.38,0
1392070,08:11:44,08:11:44,7541,37,,0,0,14670.75,0
1392070,08:13:00,08:13:00,7542,38,,0,0,15585.76,1
1392070,08:14:09,08:14:09,4853,39,,0,0,16469.90,0
1392070,08:14:35,08:14:35,4854,40,,0,0,16823.23,0
1392070,08:15:10,08:15:10,4855,41,,0,0,17271.85,0
1392070,08:15:32,08:15:32,8220,42,,0,0,17677.03,0
1392070,08:16:00,08:16:00,7962,43,,0,0,18122.23,1
1392070,08:16:29,08:16:29,8221,44,,0,0,18606.31,0
1392070,08:18:24,08:18:24,7569,45,,0,0,20298.27,0
1392070,08:19:18,08:19:18,7570,46,,0,0,21032.11,0
1392070,08:20:00,08:20:00,4845,47,,0,0,21473.48,1
1392070,08:21:11,08:21:11,4846,48,,0,0,22315.32,0
1392070,08:23:45,08:23:45,4848,49,,0,0,24564.52,0
1392070,08:24:23,08:24:23,8219,50,,0,0,25092.19,0
1392070,08:25:38,08:25:38,4911,51,,0,0,26188.25,0
1392070,08:28:00,08:28:00,4849,52,,0,0,28236.94,1
1392070,08:29:30,08:29:30,2269,53,,0,0,29556.84,0
1392070,08:30:45,08:30:45,2270,54,,0,0,30639.47,0
1392070,08:32:00,08:32:00,2271,55,,0,0,31333.19,0
1392070,08:32:22,08:32:22,8217,56,,0,0,31642.83,0
1392070,08:32:54,08:32:54,8216,57,,0,0,32099.22,0
1392070,08:33:38,08:33:38,8215,58,,0,0,32708.45,0
1392070,08:35:18,08:35:18,8156,59,,0,0,34150.96,0
1392070,08:35:51,08:35:51,8157,60,,0,0,34497.15,0
1392070,08:36:00,08:36:00,8158,61,,0,0,34594.37,1
1393020,10:25:00,10:25:00,3688,1,,0,0,0.00,1
1393020,10:25:19,10:25:19,3689,2,,0,0,177.62,0
1393020,10:25:49,10:25:49,3690,3,,0,0,430.08,0
1393020,10:26:06,10:26:06,3691,4,,0,0,643.62,0
1393020,10:26:44,10:26:44,3692,5,,0,0,980.58,0
1393020,10:27:17,10:27:17,3693,6,,0,0,1274.06,0
1393020,10:27:48,10:27:48,3694,7,,0,0,1566.80,0
1393020,10:28:05,10:28:05,3695,8,,0,0,1753.68,0
1393020,10:28:35,10:28:35,3696,9,,0,0,2034.99,0
1393020,10:29:09,10:29:09,3697,10,,0,0,2369.92,0
1393020,10:29:23,10:29:23,3698,11,,0,0,2553.94,0
1393020,10:30:00,10:30:00,3699,12,,0,0,3071.26,1
1393020,10:30:26,10:30:26,3700,13,,0,0,3308.41,0
1393020,10:30:48,10:30:48,3701,14,,0,0,3497.43,0
1393020,10:31:12,10:31:12,3702,15,,0,0,3709.49,0
1393020,10:31:47,10:31:47,3703,16,,0,0,4015.16,0
1393020,10:32:11,10:32:11,3704,17,,0,0,4223.73,0
1393020,10:32:37,10:32:37,3705,18,,0,0,4466.89,0
1393020,10:33:16,10:33:16,3706,19,,0,0,4824.31,0
1393020,10:33:47,10:33:47,3707,20,,0,0,5088.38,0
1393020,10:34:07,10:34:07,3708,21,,0,0,5265.08,0
1393020,10:34:42,10:34:42,3709,22,,0,0,5592.85,0
1393020,10:35:10,10:35:10,3710,23,,0,0,5843.94,0
1393020,10:35:23,10:35:23,3711,24,,0,0,5968.02,0
1393020,10:35:50,10:35:50,3712,25,,0,0,6216.10,0
1393020,10:36:20,10:36:20,3713,26,,0,0,6472.40,0
1393020,10:37:00,10:37:00,3714,27,,0,0,6815.17,1
1393020,10:37:09,10:37:09,3715,28,,0,0,7030.65,0
1393020,10:37:37,10:37:37,3716,29,,0,0,7393.70,0
1393020,10:38:04,10:38:04,3717,30,,0,0,7657.55,0
1393020,10:38:18,10:38:18,3718,31,,0,0,7805.30,0
1393020,10:38:29,10:38:29,3719,32,,0,0,7914.81,0
1393020,10:38:54,10:38:54,3720,33,,0,0,8234.06,0
1393020,10:39:15,10:39:15,3721,34,,0,0,8476.60,0
1393020,10:39:25,10:39:25,3722,35,,0,0,8621.18,0
1393020,10:39:50,10:39:50,3723,36,,0,0,8955.44,0
1393020,10:40:01,10:40:01,3724,37,,0,0,9183.71,0
1393020,10:40:12,10:40:12,3725,38,,0,0,9435.87,0
1393020,10:40:29,10:40:29,3726,39,,0,0,9846.90,0
1393020,10:40:43,10:40:43,3727,40,,0,0,10159.46,0
1393020,10:40:47,10:40:47,3728,41,,0,0,10239.82,0
1393020,10:40:50,10:40:50,3729,42,,0,0,10323.14,0
1393020,10:41:15,10:41:15,3730,43,,0,0,10729.67,0
1393020,10:41:38,10:41:38,6076,44,,0,0,11000.81,0
1393020,10:42:33,10:42:33,3733,45,,0,0,11727.89,0
1393020,10:43:00,10:43:00,3734,46,,0,0,12081.31,1
1393020,10:43:14,10:43:14,3735,47,,0,0,12196.74,0
1393020,10:43:32,10:43:32,3736,48,,0,0,12383.65,0
1393020,10:44:27,10:44:27,3737,49,,0,0,12858.99,0
1393020,10:44:48,10:44:48,3738,50,,0,0,12992.08,0
1393020,10:45:48,10:45:48,3739,51,,0,0,13318.77,0
1393020,10:46:13,10:46:13,3740,52,,0,0,13474.25,0
1393020,10:46:43,10:46:43,3741,53,,0,0,13624.72,0
1393020,10:47:18,10:47:18,3742,54,,0,0,14123.05,0
1393020,10:47:38,10:47:38,3743,55,,0,0,14404.95,0
1393020,10:47:58,10:47:58,3744,56,,0,0,14684.26,0
1393020,10:48:18,10:48:18,3745,57,,0,0,14946.18,0
1393020,10:48:31,10:48:31,3746,58,,0,0,15111.61,0
1393020,10:48:56,10:48:56,3747,59,,0,0,15446.94,0
1393020,10:49:07,10:49:07,3748,60,,0,0,15597.01,0
1393020,10:49:37,10:49:37,3749,61,,0,0,16017.70,0
1393020,10:49:57,10:49:57,3750,62,,0,0,16310.79,0
1393020,10:50:20,10:50:20,3751,63,,0,0,16622.30,0
1393020,10:50:54,10:50:54,3752,64,,0,0,17104.70,0
1393020,10:50:59,10:50:59,3753,65,,0,0,17189.42,0
1393020,10:51:12,10:51:12,3754,66,,0,0,17362.83,0
1393020,10:53:00,10:53:00,3008,67,,0,0,18063.21,1
1394020,13:18:00,13:18:00,779,1,,0,0,0.00,1
1394020,13:18:25,13:18:25,780,2,,0,0,450.74,0
1394020,13:18:39,13:18:39,781,3,,0,0,673.99,0
1394020,13:18:59,13:18:59,782,4,,0,0,1094.51,0
1394020,13:19:12,13:19:12,783,5,,0,0,1345.35,0
1394020,13:19:41,13:19:41,784,6,,0,0,1911.89,0
1394020,13:20:15,13:20:15,785,7,,0,0,2413.35,0
1394020,13:20:29,13:20:29,786,8,,0,0,2579.64,0
1394020,13:20:45,13:20:45,787,9,,0,0,2863.05,0
1394020,13:21:00,13:21:00,766,10,,0,0,3154.17,1
1394020,13:21:25,13:21:25,767,11,,0,0,3408.66,0
1394020,13:21:57,13:21:57,768,12,,0,0,3738.45,0
1394020,13:22:54,13:22:54,769,13,,0,0,4346.57,0
1394020,13:23:22,13:23:22,770,14,,0,0,4650.34,0
1394020,13:24:02,13:24:02,771,15,,0,0,5206.30,0
1394020,13:24:26,13:24:26,772,16,,0,0,5449.22,0
1394020,13:24:44,13:24:44,773,17,,0,0,5674.18,0
1394020,13:25:02,13:25:02,774,18,,0,0,5858.16,0
1394020,13:25:44,13:25:44,775,19,,0,0,6356.76,0
1394020,13:26:25,13:26:25,776,20,,0,0,6805.45,0
1394020,13:27:00,13:27:00,777,21,,0,0,7209.86,1
1394020,13:28:06,13:28:06,778,22,,0,0,7587.94,0
1394020,13:29:00,13:29:00,685,23,,0,0,7882.39,1
1394020,13:29:23,13:29:23,686,24,,0,0,8195.68,0
1394020,13:29:57,13:29:57,687,25,,0,0,8549.37,0
1394020,13:30:34,13:30:34,688,26,,0,0,8872.17,0
1394020,13:31:17,13:31:17,689,27,,0,0,9211.86,0
1394020,13:31:46,13:31:46,690,28,,0,0,9445.18,0
1394020,13:32:25,13:32:25,691,29,,0,0,9870.28,0
1394020,13:33:05,13:33:05,692,30,,0,0,10343.10,0
1394020,13:33:34,13:33:34,693,31,,0,0,10634.55,0
1394020,13:34:04,13:34:04,694,32,,0,0,10931.46,0
1394020,13:34:43,13:34:43,695,33,,0,0,11392.25,0
1394020,13:35:20,13:35:20,696,34,,0,0,11810.87,0
1394020,13:36:19,13:36:19,698,35,,0,0,12467.02,0
1394020,13:36:42,13:36:42,699,36,,0,0,12668.16,0
1394020,13:37:32,13:37:32,700,37,,0,0,13057.65,0
1394020,13:38:33,13:38:33,701,38,,0,0,13451.55,0
1394020,13:39:00,13:39:00,703,39,,0,0,13738.88,1
1394020,13:39:43,13:39:43,704,40,,0,0,14136.72,0
1394020,13:40:20,13:40:20,705,41,,0,0,14421.17,0
1394020,13:41:05,13:41:05,706,42,,0,0,14820.27,0
1394020,13:41:36,13:41:36,707,43,,0,0,15068.02,0
1394020,13:41:56,13:41:56,708,44,,0,0,15245.78,0
1394020,13:42:25,13:42:25,709,45,,0,0,15478.45,0
1394020,13:42:58,13:42:58,318,46,,0,0,15792.70,0
1394020,13:43:23,13:43:23,5934,47,,0,0,15995.94,0
1394020,13:46:53,13:46:53,7161,48,,0,0,17815.06,0
1394020,13:47:35,13:47:35,684,49,,0,0,18078.36,0
1394020,13:50:00,13:50:00,319,50,,0,0,19063.11,1
1395070,15:00:00,15:00:00,8222,1,,0,0,0.00,1
1395070,15:00:21,15:00:21,8230,2,,0,0,324.39,0
1395070,15:01:03,15:01:03,2303,3,,0,0,972.49,0
1395070,15:01:28,15:01:28,2304,4,,0,0,1244.44,0
1395070,15:02:00,15:02:00,2305,5,,0,0,1533.94,1
1395070,15:02:32,15:02:32,2306,6,,0,0,1907.82,0
1395070,15:03:17,15:03:17,2307,7,,0,0,2419.91,0
1395070,15:03:29,15:03:29,2308,8,,0,0,2576.61,0
1395070,15:03:46,15:03:46,2309,9,,0,0,2732.78,0
1395070,15:05:00,15:05:00,2310,10,,0,0,3593.91,1
1395070,15:05:27,15:05:27,2311,11,,0,0,3767.53,0
1395070,15:05:51,15:05:51,2312,12,,0,0,3971.13,0
1395070,15:06:44,15:06:44,2313,13,,0,0,4276.11,0
1395070,15:07:32,15:07:32,2314,14,,0,0,4618.89,0
1395070,15:08:15,15:08:15,2315,15,,0,0,4916.11,0
1395070,15:09:00,15:09:00,2316,16,,0,0,5219.78,1
1395070,15:09:48,15:09:48,2317,17,,0,0,5523.45,0
1395070,15:10:16,15:10:16,2318,18,,0,0,5799.59,0
1395070,15:10:36,15:10:36,2319,19,,0,0,6011.11,0
1395070,15:10:55,15:10:55,2320,20,,0,0,6184.66,0
1395070,15:11:34,15:11:34,2321,21,,0,0,6604.04,0
1395070,15:12:00,15:12:00,2322,22,,0,0,6823.25,1
1395070,15:12:21,15:12:21,2323,23,,0,0,7048.04,0
1395070,15:12:39,15:12:39,2324,24,,0,0,7261.65,0
1395070,15:12:54,15:12:54,2325,25,,0,0,7421.63,0
1395070,15:13:34,15:13:34,2326,26,,0,0,7873.46,0
1395070,15:14:15,15:14:15,2327,27,,0,0,8197.42,0
1395070,15:14:50,15:14:50,2328,28,,0,0,8491.33,0
1395070,15:15:25,15:15:25,2329,29,,0,0,8782.22,0
1395070,15:15:50,15:15:50,2330,30,,0,0,9036.01,0
1395070,15:16:23,15:16:23,2331,31,,0,0,9295.47,0
1395070,15:16:49,15:16:49,2332,32,,0,0,9560.30,0
1395070,15:17:27,15:17:27,2333,33,,0,0,9848.90,0
1395070,15:18:00,15:18:00,2334,34,,0,0,10104.23,1
1395070,15:18:27,15:18:27,2335,35,,0,0,10443.73,0
1395070,15:18:43,15:18:43,2336,36,,0,0,10674.19,0
1395070,15:18:56,15:18:56,2337,37,,0,0,10829.99,0
1395070,15:19:11,15:19:11,2338,38,,0,0,11070.34,0
1395070,15:19:32,15:19:32,2339,39,,0,0,11341.96,0
1395070,15:19:41,15:19:41,2340,40,,0,0,11478.86,0
1395070,15:19:58,15:19:58,2341,41,,0,0,11693.62,0
1395070,15:20:11,15:20:11,2342,42,,0,0,11908.42,0
1395070,15:20:36,15:20:36,2344,43,,0,0,12299.09,0
1395070,15:20:56,15:20:56,2345,44,,0,0,12601.80,0
1395070,15:21:23,15:21:23,2346,45,,0,0,12976.85,0
1395070,15:21:37,15:21:37,2347,46,,0,0,13130.47,0
1395070,15:22:00,15:22:00,2348,47,,0,0,13376.00,1
1395070,15:22:51,15:22:51,2349,48,,0,0,13681.43,0
1395070,15:23:18,15:23:18,2350,49,,0,0,13847.55,0
1395070,15:23:36,15:23:36,2351,50,,0,0,13984.64,0
1395070,15:24:22,15:24:22,2352,51,,0,0,14297.83,0
1395070,15:24:48,15:24:48,2353,52,,0,0,14520.75,0
1395070,15:25:33,15:25:33,2354,53,,0,0,14822.97,0
1395070,15:26:00,15:26:00,2355,54,,0,0,14996.84,1
1395070,15:26:32,15:26:32,2356,55,,0,0,15333.99,0
1395070,15:27:15,15:27:15,2357,56,,0,0,15721.33,0
1395070,15:27:40,15:27:40,2358,57,,0,0,15926.12,0
1395070,15:28:02,15:28:02,2359,58,,0,0,16115.28,0
1395070,15:28:35,15:28:35,2360,59,,0,0,16378.07,0
1395070,15:29:00,15:29:00,7646,60,,0,0,16621.88,1
1395070,15:29:45,15:29:45,7647,61,,0,0,17042.58,0
1395070,15:30:31,15:30:31,7648,62,,0,0,17549.97,0
1395070,15:31:19,15:31:19,7649,63,,0,0,18091.93,0
1395070,15:31:42,15:31:42,7650,64,,0,0,18292.32,0
1395070,15:32:06,15:32:06,7651,65,,0,0,18522.66,0
1395070,15:32:59,15:32:59,7652,66,,0,0,19083.41,0
1395070,15:33:58,15:33:58,7653,67,,0,0,19728.53,0
1395070,15:34:17,15:34:17,7654,68,,0,0,19947.81,0
1395070,15:35:18,15:35:18,7655,69,,0,0,20479.21,0
1395070,15:36:18,15:36:18,7656,70,,0,0,21127.57,0
1395070,15:37:05,15:37:05,7657,71,,0,0,21495.13,0
1395070,15:37:46,15:37:46,7658,72,,0,0,21933.77,0
1395070,15:38:38,15:38:38,7659,73,,0,0,22472.19,0
1395070,15:39:00,15:39:00,7644,74,,0,0,22724.52,1
1395070,15:39:42,15:39:42,8385,75,,0,0,23319.33,0
1395070,15:41:02,15:41:02,8386,76,,0,0,23992.50,0
1395070,15:41:53,15:41:53,8387,77,,0,0,24483.40,0
1395070,15:42:48,15:42:48,8388,78,,0,0,25145.55,0
1395070,15:43:55,15:43:55,8389,79,,0,0,25506.96,0
1395070,15:45:02,15:45:02,8390,80,,0,0,25897.80,0
1395070,15:46:05,15:46:05,8391,81,,0,0,26558.63,0
1395070,15:46:39,15:46:39,8392,82,,0,0,26877.32,0
1395070,15:47:59,15:47:59,8384,83,,0,0,27869.03,0
1395070,15:48:24,15:48:24,8393,84,,0,0,28189.16,0
1395070,15:48:53,15:48:53,8130,85,,0,0,28513.92,0
1395070,15:49:27,15:49:27,8131,86,,0,0,28979.33,0
1395070,15:50:09,15:50:09,8394,87,,0,0,29390.62,0
1395070,15:51:00,15:51:00,8383,88,,0,0,29872.65,1
1396020,14:55:00,14:55:00,4845,1,,0,0,0.00,1
1396020,14:59:19,14:59:19,7970,2,,0,0,1345.74,0
1396020,15:01:14,15:01:14,7971,3,,0,0,2031.37,0
1396020,15:04:46,15:04:46,4861,4,,0,0,3441.63,0
1396020,15:06:00,15:06:00,4862,5,,0,0,3858.71,1
1396020,15:06:42,15:06:42,4863,6,,0,0,4153.52,0
1396020,15:07:11,15:07:11,4864,7,,0,0,4373.49,0
1396020,15:07:50,15:07:50,4865,8,,0,0,4679.48,0
1396020,15:08:29,15:08:29,4866,9,,0,0,4924.26,0
1396020,15:08:58,15:08:58,4867,10,,0,0,5179.92,0
1396020,15:09:40,15:09:40,4868,11,,0,0,5521.45,0
1396020,15:10:58,15:10:58,4869,12,,0,0,6163.94,0
1396020,15:11:56,15:11:56,4870,13,,0,0,6722.08,0
1396020,15:12:08,15:12:08,4871,14,,0,0,6817.96,0
1396020,15:12:37,15:12:37,4872,15,,0,0,7059.42,0
1396020,15:13:05,15:13:05,4873,16,,0,0,7280.86,0
1396020,15:13:43,15:13:43,4874,17,,0,0,7602.29,0
1396020,15:14:04,15:14:04,4875,18,,0,0,7764.07,0
1396020,15:14:40,15:14:40,4876,19,,0,0,8103.33,0
1396020,15:15:13,15:15:13,4877,20,,0,0,8382.01,0
1396020,15:16:08,15:16:08,4878,21,,0,0,8797.88,0
1396020,15:17:02,15:17:02,4879,22,,0,0,9190.50,0
1396020,15:19:00,15:19:00,7152,23,,0,0,10071.62,1
1396020,15:19:34,15:19:34,1155,24,,0,0,10262.77,0
1396020,15:20:56,15:20:56,1156,25,,0,0,10800.69,0
1396020,15:21:31,15:21:31,1157,26,,0,0,11016.41,0
1396020,15:22:13,15:22:13,1158,27,,0,0,11269.73,0
1396020,15:24:10,15:24:10,1159,28,,0,0,12044.72,0
1396020,15:24:36,15:24:36,1160,29,,0,0,12215.94,0
1396020,15:25:16,15:25:16,1161,30,,0,0,12472.22,0
1396020,15:25:49,15:25:49,1162,31,,0,0,12657.33,0
1396020,15:26:55,15:26:55,1163,32,,0,0,13055.30,0
1396020,15:28:00,15:28:00,8232,33,,0,0,13495.14,1
1396020,15:28:43,15:28:43,8275,34,,0,0,13967.31,0
1396020,15:29:13,15:29:13,8276,35,,0,0,14291.11,0
1396020,15:29:36,15:29:36,8277,36,,0,0,14582.99,0
1396020,15:30:38,15:30:38,8278,37,,0,0,15260.53,0
1396020,15:31:22,15:31:22,8279,38,,0,0,15724.57,0
1396020,15:31:56,15:31:56,8280,39,,0,0,16077.01,0
1396020,15:33:30,15:33:30,8281,40,,0,0,17186.94,0
1396020,15:34:22,15:34:22,8282,41,,0,0,17835.43,0
1396020,15:34:51,15:34:51,8283,42,,0,0,18170.49,0
1396020,15:35:24,15:35:24,8284,43,,0,0,18456.58,0
1396020,15:36:05,15:36:05,8285,44,,0,0,18917.84,0
1396020,15:37:00,15:37:00,8233,45,,0,0,19500.69,1
1396020,15:37:24,15:37:24,8286,46,,0,0,19855.07,0
1396020,15:38:03,15:38:03,8287,47,,0,0,20405.89,0
1396020,15:38:33,15:38:33,8288,48,,0,0,20760.46,0
1396020,15:38:53,15:38:53,8289,49,,0,0,21001.18,0
1396020,15:39:21,15:39:21,8290,50,,0,0,21377.65,0
1396020,15:40:00,15:40:00,8291,51,,0,0,21893.26,1
1396020,15:40:52,15:40:52,8292,52,,0,0,22614.17,0
1396020,15:41:23,15:41:23,8293,53,,0,0,23075.67,0
1396020,15:41:57,15:41:57,8294,54,,0,0,23569.58,0
1396020,15:42:23,15:42:23,8295,55,,0,0,23971.49,0
1396020,15:43:03,15:43:03,8296,56,,0,0,24569.35,0
1396020,15:43:22,15:43:22,8297,57,,0,0,24830.51,0
1396020,15:44:21,15:44:21,8298,58,,0,0,25758.03,0
1396020,15:44:41,15:44:41,8299,59,,0,0,25986.02,0
1396020,15:45:00,15:45:00,8234,60,,0,0,26293.67,1
1396020,15:45:26,15:45:26,8300,61,,0,0,26690.65,0
1396020,15:46:23,15:46:23,8301,62,,0,0,27565.56,0
1396020,15:46:45,15:46:45,8302,63,,0,0,27947.57,0
1396020,15:47:17,15:47:17,8303,64,,0,0,28452.21,0
1396020,15:48:00,15:48:00,8235,65,,0,0,29215.79,1
1396020,15:48:30,15:48:30,8304,66,,0,0,29892.21,0
1396020,15:48:41,15:48:41,8305,67,,0,0,30095.16,0
1396020,15:49:14,15:49:14,8306,68,,0,0,30731.25,0
1396020,15:49:40,15:49:40,8307,69,,0,0,31182.59,0
1396020,15:50:00,15:50:00,8310,70,,0,0,31625.53,1
1397010,08:23:00,08:23:00,7275,1,,0,0,0.00,1
1397010,08:23:21,08:23:21,131,2,,0,0,170.86,0
1397010,08:23:57,08:23:57,132,3,,0,0,482.94,0
1397010,08:24:37,08:24:37,133,4,,0,0,763.64,0
1397010,08:27:23,08:27:23,3564,5,,0,0,2362.16,0
1397010,08:29:22,08:29:22,3568,6,,0,0,3566.22,0
1397010,08:32:22,08:32:22,3574,7,,0,0,4788.34,0
1397010,08:33:00,08:33:00,3576,8,,0,0,5068.39,1
1397010,08:34:53,08:34:53,8506,9,,0,0,5940.35,0
1397010,08:35:44,08:35:44,3582,10,,0,0,6353.68,0
1397010,08:38:49,08:38:49,3588,11,,0,0,7782.84,0
1397010,08:40:55,08:40:55,3593,12,,0,0,8843.05,0
1397010,08:41:46,08:41:46,3596,13,,0,0,9259.69,0
1397010,08:43:54,08:43:54,3600,14,,0,0,10095.05,0
1397010,08:45:00,08:45:00,3510,15,,0,0,10569.95,1
1397010,08:45:25,08:45:25,3511,16,,0,0,10746.53,0
1397010,08:46:06,08:46:06,3512,17,,0,0,11099.25,0
1397010,08:46:32,08:46:32,3513,18,,0,0,11356.28,0
1397010,08:47:14,08:47:14,3514,19,,0,0,11741.44,0
1397010,08:47:51,08:47:51,3515,20,,0,0,12070.49,0
1397010,08:48:16,08:48:16,3516,21,,0,0,12343.97,0
1397010,08:48:36,08:48:36,3517,22,,0,0,12592.13,0
1397010,08:49:02,08:49:02,3518,23,,0,0,12828.00,0
1397010,08:49:28,08:49:28,3519,24,,0,0,13094.32,0
1397010,08:49:44,08:49:44,3520,25,,0,0,13284.56,0
1397010,08:50:00,08:50:00,3521,26,,0,0,13444.65,1
1397010,08:50:28,08:50:28,3522,27,,0,0,13648.07,0
1397010,08:51:01,08:51:01,3523,28,,0,0,13917.27,0
1397010,08:51:27,08:51:27,3524,29,,0,0,14157.44,0
1397010,08:51:56,08:51:56,3525,30,,0,0,14403.59,0
1397010,08:52:24,08:52:24,3526,31,,0,0,14653.24,0
1397010,08:52:49,08:52:49,3527,32,,0,0,14823.09,0
1397010,08:53:15,08:53:15,3528,33,,0,0,15080.79,0
1397010,08:53:32,08:53:32,3529,34,,0,0,15269.14,0
1397010,08:53:46,08:53:46,3530,35,,0,0,15393.97,0
1397010,08:54:15,08:54:15,3531,36,,0,0,15637.44,0
1397010,08:54:42,08:54:42,3532,37,,0,0,15922.82,0
1397010,08:55:09,08:55:09,3533,38,,0,0,16182.79,0
1397010,08:56:04,08:56:04,3534,39,,0,0,16805.14,0
1397010,08:56:35,08:56:35,3535,40,,0,0,17111.04,0
1397010,08:57:15,08:57:15,3536,41,,0,0,17556.60,0
1397010,08:57:50,08:57:50,3537,42,,0,0,17961.01,0
1397010,08:58:11,08:58:11,3538,43,,0,0,18187.73,0
1397010,08:59:00,08:59:00,3539,44,,0,0,18609.63,1
1397010,09:00:00,09:00:00,3540,45,,0,0,19005.12,0
1397010,09:00:15,09:00:15,3541,46,,0,0,19155.80,0
1397010,09:00:45,09:00:45,3542,47,,0,0,19362.49,0
1397010,09:01:03,09:01:03,3543,48,,0,0,19500.10,0
1397010,09:01:20,09:01:20,3544,49,,0,0,19620.78,0
1397010,09:01:56,09:01:56,7936,50,,0,0,19945.43,0
1397010,09:02:31,09:02:31,3358,51,,0,0,20219.16,0
1397010,09:02:47,09:02:47,3359,52,,0,0,20350.07,0
1397010,09:03:07,09:03:07,3360,53,,0,0,20512.61,0
1397010,09:03:29,09:03:29,3361,54,,0,0,20720.37,0
1397010,09:03:51,09:03:51,3362,55,,0,0,21012.73,0
1397010,09:04:14,09:04:14,3363,56,,0,0,21201.38,0
1397010,09:04:38,09:04:38,3364,57,,0,0,21421.55,0
1397010,09:05:23,09:05:23,3365,58,,0,0,21776.51,0
1397010,09:06:08,09:06:08,3366,59,,0,0,22157.20,0
1397010,09:06:30,09:06:30,3367,60,,0,0,22351.16,0
1397010,09:07:00,09:07:00,7399,61,,1,1,22619.70,1
1397010,09:07:17,09:07:17,3545,62,,0,0,22749.35,0
1397010,09:08:02,09:08:02,4339,63,,0,0,23175.23,0
1397010,09:08:36,09:08:36,4340,64,,0,0,23500.34,0
1397010,09:09:07,09:09:07,4341,65,,0,0,23773.88,0
1397010,09:09:29,09:09:29,4342,66,,0,0,23989.93,0
1397010,09:09:51,09:09:51,4343,67,,0,0,24142.36,0
1397010,09:10:28,09:10:28,4344,68,,0,0,24393.88,0
1397010,09:13:00,09:13:00,3546,69,,0,0,25552.62,1
1397010,09:14:27,09:14:27,4446,70,,0,0,26332.33,0
1397010,09:14:49,09:14:49,4447,71,,0,0,26538.53,0
1397010,09:15:12,09:15:12,4448,72,,0,0,26774.57,0
1397010,09:15:25,09:15:25,4449,73,,0,0,26923.08,0
1397010,09:15:52,09:15:52,4450,74,,0,0,27210.30,0
1397010,09:17:14,09:17:14,3368,75,,0,0,28017.97,0
1397010,09:17:45,09:17:45,3369,76,,0,0,28361.27,0
1397010,09:18:08,09:18:08,3370,77,,0,0,28549.37,0
1397010,09:18:21,09:18:21,3371,78,,0,0,28715.60,0
1397010,09:18:55,09:18:55,3372,79,,0,0,29022.75,0
1397010,09:19:17,09:19:17,3373,80,,0,0,29267.97,0
1397010,09:19:44,09:19:44,3374,81,,0,0,29515.32,0
1397010,09:20:05,09:20:05,3375,82,,0,0,29803.49,0
1397010,09:20:18,09:20:18,3376,83,,0,0,29966.98,0
1397010,09:20:44,09:20:44,3377,84,,0,0,30306.44,0
1397010,09:21:13,09:21:13,3378,85,,0,0,30623.55,0
1397010,09:21:31,09:21:31,3379,86,,0,0,30837.67,0
1397010,09:21:48,09:21:48,3380,87,,0,0,30977.30,0
1397010,09:22:10,09:22:10,3381,88,,0,0,31249.29,0
1397010,09:22:42,09:22:42,3382,89,,0,0,31601.22,0
1397010,09:23:11,09:23:11,3383,90,,0,0,31980.55,0
1397010,09:23:31,09:23:31,3384,91,,0,0,32197.21,0
1397010,09:23:49,09:23:49,3385,92,,0,0,32450.82,0
1397010,09:24:05,09:24:05,3386,93,,0,0,32657.54,0
1397010,09:24:23,09:24:23,3387,94,,0,0,32879.42,0
1397010,09:24:51,09:24:51,3388,95,,0,0,33162.32,0
1397010,09:25:09,09:25:09,3389,96,,0,0,33423.00,0
1397010,09:25:36,09:25:36,3390,97,,0,0,33733.89,0
1397010,09:25:58,09:25:58,3391,98,,0,0,34033.51,0
1397010,09:26:10,09:26:10,3392,99,,0,0,34186.73,0
1397010,09:26:54,09:26:54,3393,100,,0,0,34601.90,0
1397010,09:27:16,09:27:16,3394,101,,0,0,34863.77,0
1397010,09:27:32,09:27:32,3395,102,,0,0,35053.01,0
1397010,09:28:00,09:28:00,3396,103,,0,0,35366.91,1
1397010,09:28:23,09:28:23,3397,104,,0,0,35770.80,0
1397010,09:28:52,09:28:52,3398,105,,0,0,36122.86,0
1397010,09:29:05,09:29:05,3399,106,,0,0,36351.30,0
1397010,09:29:23,09:29:23,3400,107,,0,0,36614.10,0
1397010,09:30:08,09:30:08,3401,108,,0,0,37025.84,0
1397010,09:30:33,09:30:33,3402,109,,0,0,37467.02,0
1397010,09:31:00,09:31:00,3403,110,,0,0,37831.40,0
1397010,09:31:29,09:31:29,3404,111,,0,0,38237.34,0
1397010,09:31:47,09:31:47,3405,112,,0,0,38492.45,0
1397010,09:32:08,09:32:08,3406,113,,0,0,38832.63,0
1397010,09:32:22,09:32:22,3407,114,,0,0,39069.20,0
1397010,09:32:38,09:32:38,3408,115,,0,0,39300.02,0
1397010,09:32:51,09:32:51,3409,116,,0,0,39441.29,0
1397010,09:33:03,09:33:03,3410,117,,0,0,39603.31,0
1397010,09:33:11,09:33:11,3411,118,,0,0,39709.95,0
1397010,09:33:22,09:33:22,3412,119,,0,0,39837.16,0
1397010,09:33:46,09:33:46,3413,120,,0,0,40183.52,0
1397010,09:34:03,09:34:03,3414,121,,0,0,40391.72,0
1397010,09:34:17,09:34:17,3415,122,,0,0,40574.20,0
1397010,09:35:00,09:35:00,3416,123,,0,0,41191.56,1
1397010,09:35:26,09:35:26,8438,124,,0,0,41442.23,0
1397010,09:36:06,09:36:06,8439,125,,0,0,41800.44,0
1397010,09:37:01,09:37:01,8440,126,,0,0,42434.99,0
1397010,09:37:29,09:37:29,3970,127,,0,0,42786.08,0
1397010,09:38:22,09:38:22,3972,128,,0,0,43450.35,0
1397010,09:39:21,09:39:21,3973,129,,0,0,43965.59,0
1397010,09:40:06,09:40:06,3974,130,,0,0,44522.63,0
1397010,09:41:00,09:41:00,8482,131,,0,0,45362.92,1
1397010,09:41:13,09:41:13,8463,132,,0,0,45526.66,0
1397010,09:41:54,09:41:54,8464,133,,0,0,46077.48,0
1397010,09:42:54,09:42:54,8465,134,,0,0,46893.54,0
1397010,09:43:37,09:43:37,8466,135,,0,0,47411.22,0
1397010,09:44:26,09:44:26,8467,136,,0,0,47911.92,0
1397010,09:44:54,09:44:54,8468,137,,0,0,48280.92,0
1397010,09:45:28,09:45:28,8469,138,,0,0,48685.83,0
1397010,09:46:00,09:46:00,3147,139,,0,0,48949.96,1
1397010,09:47:49,09:47:49,8470,140,,0,0,49344.94,0
1397010,09:49:00,09:49:00,6032,141,,0,0,49781.57,1
1398020,20:18:00,20:18:00,3210,1,,0,0,0.00,1
1398020,20:19:59,20:19:59,3215,2,,0,0,1539.28,0
1398020,20:24:40,20:24:40,3222,3,,0,0,5357.52,0
1398020,20:30:00,20:30:00,3235,4,,0,0,9645.11,1
1398020,20:34:49,20:34:49,3245,5,,0,0,13040.78,0
1398020,20:37:00,20:37:00,3250,6,,0,0,14746.87,1
1398020,20:40:16,20:40:16,3008,7,,0,0,17257.60,0
1398020,20:41:47,20:41:47,3258,8,,0,0,18564.15,0
1398020,20:44:00,20:44:00,3264,9,,0,0,20327.84,1
1398020,20:47:13,20:47:13,3270,10,,0,0,22253.01,0
1398020,20:49:55,20:49:55,3277,11,,0,0,24019.70,0
1398020,20:52:16,20:52:16,3283,12,,0,0,25871.14,0
1398020,20:54:37,20:54:37,3291,13,,0,0,27525.94,0
1398020,20:57:00,20:57:00,6041,14,,0,0,29532.78,1
1398020,21:02:35,21:02:35,2994,15,,0,0,33110.53,0
1398020,21:05:00,21:05:00,3000,16,,0,0,34615.16,0
1398020,21:08:00,21:08:00,2776,17,,0,0,37278.58,1
1398020,21:14:49,21:14:49,2789,18,,0,0,40920.94,0
1398020,21:16:17,21:16:17,2791,19,,0,0,41623.73,0
1398020,21:17:34,21:17:34,2793,20,,0,0,42189.82,0
1398020,21:19:23,21:19:23,7276,21,,0,0,42838.28,0
1398020,21:20:00,21:20:00,7144,22,,0,0,43084.85,1
1399010,09:00:00,09:00:00,4057,1,,0,0,0.00,1
1399010,09:00:51,09:00:51,4059,2,,0,0,521.51,0
1399010,09:01:06,09:01:06,4060,3,,0,0,645.55,0
1399010,09:02:30,09:02:30,4062,4,,0,0,1438.82,0
1399010,09:03:05,09:03:05,4064,5,,0,0,1921.59,0
1399010,09:03:33,09:03:33,4065,6,,0,0,2153.92,0
1399010,09:04:32,09:04:32,4067,7,,0,0,2714.25,0
1399010,09:05:09,09:05:09,4068,8,,0,0,3059.40,0
1399010,09:05:49,09:05:49,4069,9,,0,0,3448.28,0
1399010,09:06:40,09:06:40,4070,10,,0,0,3886.32,0
1399010,09:08:00,09:08:00,4072,11,,0,0,4577.67,1
1399010,09:08:44,09:08:44,4074,12,,0,0,4867.72,0
1399010,09:09:35,09:09:35,4075,13,,0,0,5282.21,0
1399010,09:10:33,09:10:33,4077,14,,0,0,5783.78,0
1399010,09:11:23,09:11:23,4079,15,,0,0,6231.94,0
1399010,09:12:23,09:12:23,4080,16,,0,0,6649.19,0
1399010,09:12:44,09:12:44,4081,17,,0,0,6815.07,0
1399010,09:13:30,09:13:30,5991,18,,0,0,7221.51,0
1399010,09:13:59,09:13:59,4084,19,,0,0,7467.80,0
1399010,09:14:55,09:14:55,4085,20,,0,0,7878.98,0
1399010,09:15:36,09:15:36,4086,21,,0,0,8133.90,0
1399010,09:16:52,09:16:52,8346,22,,0,0,8531.63,0
1399010,09:18:00,09:18:00,5992,23,,0,0,8882.45,1
1399010,09:18:35,09:18:35,4090,24,,0,0,9093.83,0
1399010,09:19:28,09:19:28,4092,25,,0,0,9556.47,0
1399010,09:20:11,09:20:11,4094,26,,0,0,9927.18,0
1399010,09:20:55,09:20:55,4095,27,,0,0,10304.34,0
1399010,09:21:51,09:21:51,4097,28,,0,0,10793.41,0
1399010,09:22:26,09:22:26,4098,29,,0,0,11089.71,0
1399010,09:23:13,09:23:13,4100,30,,0,0,11499.21,0
1399010,09:24:00,09:24:00,4102,31,,0,0,11899.81,0
1399010,09:24:28,09:24:28,4103,32,,0,0,12118.90,0
1399010,09:25:17,09:25:17,4105,33,,0,0,12530.18,0
1399010,09:25:55,09:25:55,4106,34,,0,0,12818.88,0
1399010,09:26:18,09:26:18,4107,35,,0,0,13014.48,0
1399010,09:26:41,09:26:41,4108,36,,0,0,13223.18,0
1399010,09:27:14,09:27:14,4109,37,,0,0,13510.18,0
1399010,09:28:01,09:28:01,4111,38,,0,0,13897.47,0
1399010,09:28:24,09:28:24,4112,39,,0,0,14085.62,0
1399010,09:29:00,09:29:00,4113,40,,0,0,14380.59,1
1399010,09:29:23,09:29:23,4114,41,,0,0,14611.47,0
1399010,09:29:49,09:29:49,1581,42,,0,0,14841.18,0
1399010,09:30:27,09:30:27,1582,43,,0,0,15118.10,0
1399010,09:31:41,09:31:41,1586,44,,0,0,15817.09,0
1399010,09:32:16,09:32:16,7214,45,,0,0,16182.24,0
1399010,09:38:54,09:38:54,1588,46,,0,0,18657.67,0
1399010,09:40:00,09:40:00,7136,47,,0,0,19313.28,1
1400070,23:15:00,23:15:00,319,1,,0,0,0.00,1
1400070,23:15:34,23:15:34,563,2,,0,0,319.28,0
1400070,23:18:41,23:18:41,5933,3,,0,0,2757.56,0
1400070,23:19:12,23:19:12,358,4,,0,0,3168.89,0
1400070,23:19:34,23:19:34,564,5,,0,0,3403.34,0
1400070,23:19:44,23:19:44,565,6,,0,0,3526.19,0
1400070,23:20:04,23:20:04,566,7,,0,0,3700.37,0
1400070,23:20:24,23:20:24,567,8,,0,0,3877.67,0
1400070,23:21:35,23:21:35,569,9,,0,0,4519.71,0
1400070,23:22:20,23:22:20,570,10,,0,0,4891.88,0
1400070,23:23:00,23:23:00,571,11,,0,0,5269.92,1
1400070,23:23:18,23:23:18,572,12,,0,0,5522.91,0
1400070,23:23:40,23:23:40,573,13,,0,0,5818.57,0
1400070,23:24:16,23:24:16,574,14,,0,0,6089.11,0
1400070,23:26:10,23:26:10,577,15,,0,0,7233.64,0
1400070,23:26:46,23:26:46,578,16,,0,0,7640.10,0
1400070,23:27:13,23:27:13,579,17,,0,0,7910.71,0
1400070,23:27:32,23:27:32,580,18,,0,0,8058.11,0
1400070,23:28:24,23:28:24,581,19,,0,0,8506.32,0
1400070,23:28:48,23:28:48,582,20,,0,0,8781.95,0
1400070,23:29:08,23:29:08,583,21,,0,0,9012.86,0
1400070,23:29:48,23:29:48,584,22,,0,0,9487.16,0
1400070,23:30:04,23:30:04,585,23,,0,0,9668.07,0
1400070,23:30:19,23:30:19,586,24,,0,0,9906.99,0
1400070,23:30:44,23:30:44,587,25,,0,0,10229.68,0
1400070,23:31:10,23:31:10,588,26,,0,0,10557.25,0
1400070,23:31:33,23:31:33,589,27,,0,0,10830.56,0
1400070,23:32:00,23:32:00,590,28,,0,0,11198.40,1
1400070,23:32:11,23:32:11,591,29,,0,0,11367.69,0
1400070,23:33:00,23:33:00,592,30,,0,0,12075.81,1
1400070,23:33:23,23:33:23,593,31,,0,0,12290.66,0
1400070,23:33:50,23:33:50,594,32,,0,0,12577.02,0
1400070,23:34:30,23:34:30,595,33,,0,0,12920.24,0
1400070,23:35:14,23:35:14,596,34,,0,0,13322.53,0
1400070,23:35:35,23:35:35,597,35,,0,0,13520.44,0
1400070,23:36:00,23:36:00,598,36,,0,0,13740.14,0
1400070,23:36:21,23:36:21,599,37,,0,0,13959.01,0
1400070,23:36:49,23:36:49,600,38,,0,0,14247.51,0
1400070,23:37:23,23:37:23,601,39,,0,0,14627.94,0
1400070,23:38:00,23:38:00,602,40,,0,0,15002.80,0
1400070,23:38:23,23:38:23,603,41,,0,0,15233.77,0
1400070,23:38:56,23:38:56,604,42,,0,0,15494.28,0
1400070,23:39:27,23:39:27,605,43,,0,0,15698.95,0
1400070,23:40:00,23:40:00,606,44,,0,0,15937.79,1
1400070,23:40:20,23:40:20,621,45,,0,0,16182.95,0
1400070,23:40:37,23:40:37,622,46,,0,0,16411.26,0
1400070,23:41:04,23:41:04,623,47,,0,0,16686.99,0
1400070,23:41:18,23:41:18,624,48,,0,0,16882.32,0
1400070,23:41:27,23:41:27,625,49,,0,0,16993.12,0
1400070,23:42:00,23:42:00,626,50,,0,0,17386.56,0
1400070,23:42:28,23:42:28,627,51,,0,0,17765.01,0
1400070,23:42:49,23:42:49,628,52,,0,0,18085.02,0
1400070,23:43:19,23:43:19,629,53,,0,0,18557.37,0
1400070,23:44:00,23:44:00,630,54,,0,0,19111.30,1
1401070,23:02:00,23:02:00,8223,1,,0,0,0.00,1
1401070,23:03:50,23:03:50,2303,2,,0,0,965.78,0
1401070,23:04:20,23:04:20,2304,3,,0,0,1236.82,0
1401070,23:05:00,23:05:00,2424,4,,0,0,1556.41,1
1401070,23:05:39,23:05:39,2426,5,,0,0,1928.49,0
1401070,23:06:26,23:06:26,2428,6,,0,0,2406.66,0
1401070,23:06:49,23:06:49,2429,7,,0,0,2610.32,0
1401070,23:07:35,23:07:35,2430,8,,0,0,3039.62,0
1401070,23:08:00,23:08:00,2431,9,,0,0,3250.68,1
1401070,23:08:19,23:08:19,2432,10,,0,0,3537.67,0
1401070,23:08:37,23:08:37,2433,11,,0,0,3813.48,0
1401070,23:08:56,23:08:56,2434,12,,0,0,4117.10,0
1401070,23:09:18,23:09:18,2435,13,,0,0,4542.77,0
1401070,23:09:35,23:09:35,2436,14,,0,0,4781.31,0
1401070,23:10:00,23:10:00,2437,15,,0,0,5117.02,1
1401070,23:10:25,23:10:25,2438,16,,0,0,5299.77,0
1401070,23:11:07,23:11:07,2439,17,,0,0,5542.19,0
1401070,23:11:45,23:11:45,2440,18,,0,0,5831.18,0
1401070,23:12:20,23:12:20,2441,19,,0,0,6094.27,0
1401070,23:12:42,23:12:42,2442,20,,0,0,6248.84,0
1401070,23:14:00,23:14:00,2443,21,,0,0,6733.07,1
1401070,23:14:22,23:14:22,2444,22,,0,0,6956.66,0
1401070,23:14:54,23:14:54,2445,23,,0,0,7258.62,0
1401070,23:15:33,23:15:33,2446,24,,0,0,7564.98,0
1401070,23:15:58,23:15:58,2447,25,,0,0,7836.61,0
1401070,23:16:25,23:16:25,2448,26,,0,0,8096.34,0
1401070,23:17:00,23:17:00,2449,27,,0,0,8378.92,1
1401070,23:17:42,23:17:42,2450,28,,0,0,8774.65,0
1401070,23:18:31,23:18:31,2451,29,,0,0,9321.24,0
1401070,23:19:00,23:19:00,2452,30,,0,0,9610.37,0
1401070,23:19:27,23:19:27,2453,31,,0,0,9885.83,0
1401070,23:20:05,23:20:05,2454,32,,0,0,10263.31,0
1401070,23:20:31,23:20:31,2455,33,,0,0,10484.77,0
1401070,23:21:00,23:21:00,2456,34,,0,0,10767.96,0
1401070,23:21:32,23:21:32,2457,35,,0,0,11058.64,0
1401070,23:21:51,23:21:51,2458,36,,0,0,11253.17,0
1401070,23:22:27,23:22:27,2459,37,,0,0,11613.56,0
1401070,23:23:09,23:23:09,2460,38,,0,0,11921.53,0
1401070,23:23:35,23:23:35,2461,39,,0,0,12114.23,0
1401070,23:25:00,23:25:00,2462,40,,0,0,12807.14,1
1402020,19:23:00,19:23:00,7152,1,,0,0,0.00,1
1402020,19:23:39,19:23:39,1155,2,,0,0,191.15,0
1402020,19:24:54,19:24:54,2127,3,,0,0,848.52,0
1402020,19:25:36,19:25:36,2128,4,,0,0,1125.78,0
1402020,19:26:15,19:26:15,2129,5,,0,0,1479.93,0
1402020,19:26:38,19:26:38,2130,6,,0,0,1683.31,0
1402020,19:27:10,19:27:10,2131,7,,0,0,1970.59,0
1402020,19:27:47,19:27:47,2132,8,,0,0,2293.87,0
1402020,19:28:21,19:28:21,2133,9,,0,0,2611.98,0
1402020,19:28:51,19:28:51,2134,10,,0,0,2869.14,0
1402020,19:29:51,19:29:51,2135,11,,0,0,3387.40,0
1402020,19:30:16,19:30:16,2136,12,,0,0,3614.75,0
1402020,19:31:07,19:31:07,2137,13,,0,0,3825.24,0
1402020,19:32:00,19:32:00,2138,14,,0,0,4049.69,1
1402020,19:32:39,19:32:39,2139,15,,0,0,4767.75,0
1402020,19:32:58,19:32:58,6015,16,,0,0,5112.07,0
1402020,19:33:18,19:33:18,2140,17,,0,0,5475.15,0
1402020,19:33:29,19:33:29,2141,18,,0,0,5646.16,0
1402020,19:34:16,19:34:16,2142,19,,0,0,6341.26,0
1402020,19:37:11,19:37:11,8045,20,,0,0,8169.61,0
1402020,19:42:14,19:42:14,2143,21,,0,0,11345.66,0
1402020,19:43:18,19:43:18,2146,22,,0,0,12164.64,0
1402020,19:44:00,19:44:00,2147,23,,0,0,12450.01,0
1402020,19:44:40,19:44:40,1934,24,,0,0,13138.82,0
1402020,19:45:00,19:45:00,1935,25,,0,0,13370.12,1
1402020,19:45:18,19:45:18,1936,26,,0,0,13581.17,0
1402020,19:46:16,19:46:16,1937,27,,0,0,14166.38,0
1402020,19:46:51,19:46:51,1938,28,,0,0,14477.58,0
1402020,19:47:57,19:47:57,1940,29,,0,0,15127.35,0
1402020,19:48:25,19:48:25,2148,30,,0,0,15384.42,0
1402020,19:48:42,19:48:42,2149,31,,0,0,15538.67,0
1402020,19:49:18,19:49:18,2150,32,,0,0,15889.17,0
1402020,19:49:45,19:49:45,1941,33,,0,0,16151.60,0
1402020,19:50:08,19:50:08,2151,34,,0,0,16342.70,0
1402020,19:51:06,19:51:06,2152,35,,0,0,16784.67,0
1402020,19:52:00,19:52:00,2153,36,,0,0,17440.03,1
1402020,19:52:24,19:52:24,2154,37,,0,0,17725.84,0
1402020,19:52:59,19:52:59,1943,38,,0,0,18102.72,0
1402020,19:53:46,19:53:46,2155,39,,0,0,18705.60,0
1402020,19:54:22,19:54:22,1944,40,,0,0,19121.66,0
1402020,19:55:00,19:55:00,2156,41,,0,0,19550.96,0
1402020,19:55:22,19:55:22,2157,42,,0,0,19796.86,0
1402020,19:55:50,19:55:50,1945,43,,0,0,20105.89,0
1402020,19:56:10,19:56:10,2158,44,,0,0,20294.82,0
1402020,19:56:47,19:56:47,2160,45,,0,0,20522.40,0
1402020,19:57:04,19:57:04,2161,46,,0,0,20639.38,0
1402020,19:58:00,19:58:00,7357,47,,0,0,21039.84,1
1402020,19:58:02,19:58:02,1946,48,,0,0,21056.08,0
1402020,19:58:45,19:58:45,2232,49,,0,0,21494.07,0
1402020,19:59:05,19:59:05,2233,50,,0,0,21721.05,0
1402020,19:59:21,19:59:21,1947,51,,0,0,21888.61,0
1402020,19:59:47,19:59:47,2234,52,,0,0,22253.55,0
1402020,20:00:11,20:00:11,2235,53,,0,0,22527.52,0
1402020,20:00:35,20:00:35,7175,54,,0,0,22785.79,0
1402020,20:01:02,20:01:02,1948,55,,0,0,23091.26,0
1402020,20:01:30,20:01:30,2172,56,,0,0,23364.43,0
1402020,20:02:00,20:02:00,2173,57,,0,0,23617.23,0
1402020,20:02:21,20:02:21,1949,58,,0,0,23863.92,0
1402020,20:04:00,20:04:00,1950,59,,0,0,24748.60,1
1402020,20:04:57,20:04:57,2177,60,,0,0,25188.11,0
1402020,20:05:50,20:05:50,1951,61,,0,0,25671.75,0
1402020,20:06:47,20:06:47,2179,62,,0,0,26172.43,0
1402020,20:07:15,20:07:15,1952,63,,0,0,26482.11,0
1402020,20:09:00,20:09:00,8223,64,,0,0,27717.76,1
1403070,19:00:00,19:00:00,7543,1,,0,0,0.00,1
1403070,19:00:18,19:00:18,7530,2,,0,0,162.21,0
1403070,19:00:45,19:00:45,7538,3,,0,0,457.39,0
1403070,19:01:11,19:01:11,7532,4,,0,0,734.28,0
1403070,19:01:47,19:01:47,7537,5,,0,0,1061.36,0
1403070,19:02:13,19:02:13,7536,6,,0,0,1331.76,0
1403070,19:02:33,19:02:33,7535,7,,0,0,1528.54,0
1403070,19:03:13,19:03:13,7534,8,,0,0,1986.19,0
1403070,19:03:39,19:03:39,7531,9,,0,0,2235.95,0
1403070,19:04:09,19:04:09,7533,10,,0,0,2522.28,0
1403070,19:04:34,19:04:34,948,11,,0,0,2793.04,0
1403070,19:05:59,19:05:59,949,12,,0,0,3738.91,0
1403070,19:06:17,19:06:17,950,13,,0,0,3940.77,0
1403070,19:07:00,19:07:00,951,14,,0,0,4308.28,1
1403070,19:07:20,19:07:20,952,15,,0,0,4619.77,0
1403070,19:07:49,19:07:49,953,16,,0,0,4954.93,0
1403070,19:08:31,19:08:31,954,17,,0,0,5438.92,0
1403070,19:09:00,19:09:00,955,18,,0,0,5737.55,0
1403070,19:09:13,19:09:13,956,19,,0,0,5882.98,0
1403070,19:09:38,19:09:38,957,20,,0,0,6222.74,0
1403070,19:10:10,19:10:10,958,21,,0,0,6626.65,0
1403070,19:10:42,19:10:42,959,22,,0,0,7020.51,0
1403070,19:11:16,19:11:16,960,23,,0,0,7394.26,0
1403070,19:11:56,19:11:56,961,24,,0,0,7870.74,0
1403070,19:13:49,19:13:49,962,25,,0,0,9039.46,0
1403070,19:14:14,19:14:14,963,26,,0,0,9366.27,0
1403070,19:14:38,19:14:38,964,27,,0,0,9697.06,0
1403070,19:15:07,19:15:07,965,28,,0,0,10063.35,0
1403070,19:15:33,19:15:33,966,29,,0,0,10395.26,0
1403070,19:16:17,19:16:17,967,30,,0,0,10914.29,0
1403070,19:17:22,19:17:22,968,31,,0,0,11669.34,0
1403070,19:18:00,19:18:00,969,32,,0,0,12119.30,1
1403070,19:19:08,19:19:08,6014,33,,0,0,13123.20,0
1403070,19:21:15,19:21:15,5917,34,,0,0,14890.94,0
1403070,19:22:00,19:22:00,990,35,,0,0,15519.17,1
1403070,19:22:25,19:22:25,991,36,,0,0,15939.39,0
1403070,19:22:43,19:22:43,992,37,,0,0,16256.24,0
1403070,19:23:12,19:23:12,993,38,,0,0,16758.78,0
1403070,19:23:34,19:23:34,994,39,,0,0,17100.53,0
1403070,19:23:56,19:23:56,995,40,,0,0,17472.77,0
1403070,19:24:04,19:24:04,996,41,,0,0,17603.63,0
1403070,19:24:45,19:24:45,997,42,,0,0,18281.46,0
1403070,19:25:17,19:25:17,998,43,,0,0,18804.29,0
1403070,19:25:59,19:25:59,999,44,,0,0,19527.76,0
1403070,19:26:41,19:26:41,1000,45,,0,0,20284.36,0
1403070,19:27:00,19:27:00,1001,46,,0,0,20590.94,1
1403070,19:27:25,19:27:25,1002,47,,0,0,21036.03,0
1403070,19:28:05,19:28:05,1003,48,,0,0,21657.05,0
1403070,19:28:23,19:28:23,1004,49,,0,0,21978.43,0
1403070,19:29:39,19:29:39,1005,50,,0,0,23045.80,0
1403070,19:31:10,19:31:10,1006,51,,0,0,24487.86,0
1403070,19:31:26,19:31:26,1007,52,,0,0,24750.58,0
1403070,19:31:52,19:31:52,1008,53,,0,0,25191.78,0
1403070,19:32:13,19:32:13,1009,54,,0,0,25583.28,0
1403070,19:33:00,19:33:00,1010,55,,0,0,26396.77,0
1403070,19:34:14,19:34:14,1011,56,,0,0,27546.02,0
1403070,19:34:53,19:34:53,1012,57,,0,0,28048.01,0
1403070,19:35:51,19:35:51,1014,58,,0,0,28923.91,0
1403070,19:36:11,19:36:11,1015,59,,0,0,29270.22,0
1403070,19:36:44,19:36:44,1016,60,,0,0,29831.47,0
1403070,19:38:17,19:38:17,1017,61,,0,0,31378.39,0
1403070,19:38:37,19:38:37,1018,62,,0,0,31702.76,0
1403070,19:38:50,19:38:50,1019,63,,0,0,31918.39,0
1403070,19:39:04,19:39:04,1020,64,,0,0,32125.59,0
1403070,19:39:20,19:39:20,1021,65,,0,0,32350.36,0
1403070,19:39:34,19:39:34,1022,66,,0,0,32568.20,0
1403070,19:40:00,19:40:00,1023,67,,0,0,32983.85,1
1403070,19:40:32,19:40:32,1024,68,,0,0,33274.98,0
1403070,19:40:48,19:40:48,1025,69,,0,0,33420.20,0
1403070,19:41:21,19:41:21,1026,70,,0,0,33670.70,0
1403070,19:41:49,19:41:49,1027,71,,0,0,33886.20,0
1403070,19:42:21,19:42:21,1028,72,,0,0,34179.31,0
1403070,19:42:43,19:42:43,1029,73,,0,0,34367.34,0
1403070,19:43:10,19:43:10,1030,74,,0,0,34585.43,0
1403070,19:43:39,19:43:39,1031,75,,0,0,34875.05,0
1403070,19:44:07,19:44:07,1032,76,,0,0,35093.52,0
1403070,19:44:52,19:44:52,1033,77,,0,0,35493.14,0
1403070,19:46:00,19:46:00,7152,78,,0,0,36092.66,1
1403070,19:46:18,19:46:18,1155,79,,0,0,36283.80,0
1403070,19:50:09,19:50:09,7540,80,,0,0,38639.02,0
1403070,19:50:54,19:50:54,7541,81,,0,0,39222.58,0
1403070,19:52:00,19:52:00,7542,82,,0,0,40137.59,1
1404020,19:38:00,19:38:00,1603,1,,0,0,0.00,1
1404020,19:38:35,19:38:35,1604,2,,0,0,366.13,0
1404020,19:39:00,19:39:00,1605,3,,0,0,628.28,0
1404020,19:40:14,19:40:14,1608,4,,0,0,1305.07,0
1404020,19:40:47,19:40:47,8343,5,,0,0,1619.45,0
1404020,19:41:11,19:41:11,7568,6,,0,0,1854.47,0
1404020,19:42:03,19:42:03,7961,7,,0,0,2326.88,0
1404020,19:43:14,19:43:14,1554,8,,0,0,3154.10,0
1404020,19:43:38,19:43:38,1555,9,,0,0,3388.43,0
1404020,19:45:02,19:45:02,1556,10,,0,0,3889.01,0
1404020,19:45:45,19:45:45,1557,11,,0,0,4351.99,0
1404020,19:46:21,19:46:21,1207,12,,0,0,4628.96,0
1404020,19:47:17,19:47:17,1208,13,,0,0,5226.70,0
1404020,19:48:00,19:48:00,1209,14,,0,0,5644.13,1
1404020,19:48:48,19:48:48,1210,15,,0,0,6130.41,0
1404020,19:49:33,19:49:33,1211,16,,0,0,6616.72,0
1404020,19:50:27,19:50:27,1212,17,,0,0,7253.00,0
1404020,19:50:51,19:50:51,1213,18,,0,0,7514.55,0
1404020,19:51:14,19:51:14,1214,19,,0,0,7746.84,0
1404020,19:52:31,19:52:31,1215,20,,0,0,8574.53,0
1404020,19:54:01,19:54:01,1216,21,,0,0,9440.70,0
1404020,19:54:39,19:54:39,1217,22,,0,0,9791.46,0
1404020,19:56:19,19:56:19,1218,23,,0,0,10844.76,0
1404020,19:56:46,19:56:46,1219,24,,0,0,11195.05,0
1404020,19:57:23,19:57:23,1220,25,,0,0,11612.00,0
1404020,19:57:48,19:57:48,1221,26,,0,0,11904.00,0
1404020,19:58:04,19:58:04,1222,27,,0,0,12085.46,0
1404020,19:58:42,19:58:42,1223,28,,0,0,12507.19,0
1404020,19:59:17,19:59:17,1224,29,,0,0,12868.45,0
1404020,19:59:40,19:59:40,1225,30,,0,0,13128.93,0
1404020,20:00:00,20:00:00,1075,31,,0,0,13366.94,1
1404020,20:01:17,20:01:17,1077,32,,0,0,14132.89,0
1404020,20:02:08,20:02:08,1078,33,,0,0,14616.45,0
1404020,20:02:34,20:02:34,1079,34,,0,0,14894.88,0
1404020,20:03:21,20:03:21,1080,35,,0,0,15429.12,0
1404020,20:03:53,20:03:53,1081,36,,0,0,15758.54,0
1404020,20:04:40,20:04:40,1082,37,,0,0,16285.15,0
1404020,20:05:21,20:05:21,1083,38,,0,0,16720.67,0
1404020,20:05:46,20:05:46,1084,39,,0,0,16934.28,0
1404020,20:06:39,20:06:39,1085,40,,0,0,17447.62,0
1404020,20:06:57,20:06:57,1086,41,,0,0,17636.19,0
1404020,20:07:36,20:07:36,1087,42,,0,0,18021.71,0
1404020,20:08:24,20:08:24,1088,43,,0,0,18504.30,0
1404020,20:08:51,20:08:51,1089,44,,0,0,18723.25,0
1404020,20:09:53,20:09:53,1090,45,,0,0,19326.77,0
1404020,20:10:21,20:10:21,1091,46,,0,0,19626.24,0
1404020,20:11:21,20:11:21,1092,47,,0,0,20191.20,0
1404020,20:12:00,20:12:00,1093,48,,0,0,20598.76,1
1404020,20:12:47,20:12:47,1094,49,,0,0,21101.75,0
1404020,20:13:47,20:13:47,1095,50,,0,0,21714.22,0
1404020,20:14:27,20:14:27,1096,51,,0,0,22085.39,0
1404020,20:15:10,20:15:10,1097,52,,0,0,22481.80,0
1404020,20:15:46,20:15:46,1098,53,,0,0,22832.44,0
1404020,20:16:28,20:16:28,1099,54,,0,0,23237.28,0
1404020,20:18:00,20:18:00,1100,55,,0,0,24184.78,1
1404020,20:18:35,20:18:35,1101,56,,0,0,24685.06,0
1404020,20:18:58,20:18:58,1102,57,,0,0,25025.88,0
1404020,20:19:33,20:19:33,1103,58,,0,0,25494.07,0
1404020,20:19:54,20:19:54,1104,59,,0,0,25734.57,0
1404020,20:20:17,20:20:17,1105,60,,0,0,26024.21,0
1404020,20:20:32,20:20:32,1106,61,,0,0,26231.33,0
1404020,20:21:03,20:21:03,1107,62,,0,0,26683.20,0
1404020,20:21:21,20:21:21,1108,63,,0,0,26935.23,0
1404020,20:22:00,20:22:00,7385,64,,1,1,27449.32,1
1404020,20:22:15,20:22:15,1109,65,,0,0,27540.87,0
1404020,20:22:46,20:22:46,1110,66,,0,0,27723.15,0
1404020,20:23:05,20:23:05,1111,67,,0,0,27879.47,0
1404020,20:23:52,20:23:52,1112,68,,0,0,28122.23,0
1404020,20:24:52,20:24:52,1113,69,,0,0,28396.37,0
1404020,20:26:00,20:26:00,1114,70,,0,0,28759.72,1
1404020,20:27:13,20:27:13,571,71,,0,0,29543.74,0
1404020,20:27:35,20:27:35,572,72,,0,0,29787.56,0
1404020,20:28:04,20:28:04,573,73,,0,0,30065.32,0
1404020,20:29:56,20:29:56,1115,74,,0,0,30967.09,0
1404020,20:30:28,20:30:28,1116,75,,0,0,31315.75,0
1404020,20:30:50,20:30:50,1117,76,,0,0,31575.65,0
1404020,20:31:21,20:31:21,1118,77,,0,0,31886.51,0
1404020,20:32:05,20:32:05,1119,78,,0,0,32403.20,0
1404020,20:32:26,20:32:26,1120,79,,0,0,32612.68,0
1404020,20:32:44,20:32:44,1121,80,,0,0,32819.98,0
1404020,20:33:24,20:33:24,1122,81,,0,0,33239.72,0
1404020,20:33:47,20:33:47,1123,82,,0,0,33464.84,0
1404020,20:34:00,20:34:00,1124,83,,0,0,33608.71,0
1404020,20:34:26,20:34:26,1125,84,,0,0,33888.59,0
1404020,20:36:20,20:36:20,1126,85,,0,0,35216.24,0
1404020,20:37:38,20:37:38,1127,86,,0,0,36145.62,0
1404020,20:38:12,20:38:12,1128,87,,0,0,36478.84,0
1404020,20:38:43,20:38:43,1129,88,,0,0,36804.86,0
1404020,20:39:37,20:39:37,1130,89,,0,0,37368.32,0
1404020,20:39:49,20:39:49,1131,90,,0,0,37466.39,0
1404020,20:40:15,20:40:15,1132,91,,0,0,37738.93,0
1404020,20:40:35,20:40:35,1133,92,,0,0,37939.79,0
1404020,20:41:04,20:41:04,1134,93,,0,0,38254.25,0
1404020,20:41:28,20:41:28,1135,94,,0,0,38486.64,0
1404020,20:42:20,20:42:20,1148,95,,0,0,39067.31,0
1404020,20:43:04,20:43:04,1149,96,,0,0,39572.49,0
1404020,20:43:28,20:43:28,1150,97,,0,0,39828.23,0
1404020,20:44:00,20:44:00,1151,98,,0,0,40220.17,1
1404020,20:45:06,20:45:06,7564,99,,0,0,41044.03,0
1404020,20:45:49,20:45:49,7938,100,,0,0,41497.62,0
1404020,20:46:10,20:46:10,7565,101,,0,0,41700.90,0
1404020,20:46:56,20:46:56,1145,102,,0,0,42279.50,0
1404020,20:47:21,20:47:21,1146,103,,0,0,42569.16,0
1404020,20:48:08,20:48:08,1147,104,,0,0,43138.20,0
1404020,20:49:08,20:49:08,8354,105,,0,0,43636.99,0
1404020,20:50:00,20:50:00,8351,106,,0,0,44134.03,1
1405020,17:23:00,17:23:00,7275,1,,0,0,0.00,1
1405020,17:23:21,17:23:21,131,2,,0,0,170.86,0
1405020,17:23:57,17:23:57,132,3,,0,0,482.94,0
1405020,17:24:37,17:24:37,133,4,,0,0,763.64,0
1405020,17:27:23,17:27:23,3564,5,,0,0,2362.16,0
1405020,17:29:22,17:29:22,3568,6,,0,0,3566.22,0
1405020,17:32:22,17:32:22,3574,7,,0,0,4788.34,0
1405020,17:33:00,17:33:00,3576,8,,0,0,5068.39,1
1405020,17:34:53,17:34:53,8506,9,,0,0,5940.35,0
1405020,17:35:44,17:35:44,3582,10,,0,0,6353.68,0
1405020,17:38:49,17:38:49,3588,11,,0,0,7782.84,0
1405020,17:40:55,17:40:55,3593,12,,0,0,8843.05,0
1405020,17:41:46,17:41:46,3596,13,,0,0,9259.69,0
1405020,17:43:54,17:43:54,3600,14,,0,0,10095.05,0
1405020,17:45:00,17:45:00,3510,15,,0,0,10569.95,1
1405020,17:45:31,17:45:31,3511,16,,0,0,10746.53,0
1405020,17:46:20,17:46:20,3512,17,,0,0,11099.25,0
1405020,17:46:51,17:46:51,3513,18,,0,0,11356.28,0
1405020,17:47:41,17:47:41,3514,19,,0,0,11741.44,0
1405020,17:48:25,17:48:25,3515,20,,0,0,12070.49,0
1405020,17:48:55,17:48:55,3516,21,,0,0,12343.97,0
1405020,17:49:20,17:49:20,3517,22,,0,0,12592.13,0
1405020,17:49:51,17:49:51,3518,23,,0,0,12828.00,0
1405020,17:50:22,17:50:22,3519,24,,0,0,13094.32,0
1405020,17:50:41,17:50:41,3520,25,,0,0,13284.56,0
1405020,17:51:00,17:51:00,3521,26,,0,0,13444.65,1
1405020,17:51:32,17:51:32,3522,27,,0,0,13648.07,0
1405020,17:52:08,17:52:08,3523,28,,0,0,13917.27,0
1405020,17:52:37,17:52:37,3524,29,,0,0,14157.44,0
1405020,17:53:09,17:53:09,3525,30,,0,0,14403.59,0
1405020,17:53:40,17:53:40,3526,31,,0,0,14653.24,0
1405020,17:54:08,17:54:08,3527,32,,0,0,14823.09,0
1405020,17:54:36,17:54:36,3528,33,,0,0,15080.79,0
1405020,17:54:55,17:54:55,3529,34,,0,0,15269.14,0
1405020,17:55:11,17:55:11,3530,35,,0,0,15393.97,0
1405020,17:55:43,17:55:43,3531,36,,0,0,15637.44,0
1405020,17:56:13,17:56:13,3532,37,,0,0,15922.82,0
1405020,17:56:44,17:56:44,3533,38,,0,0,16182.79,0
1405020,17:57:44,17:57:44,3534,39,,0,0,16805.14,0
1405020,17:58:19,17:58:19,3535,40,,0,0,17111.04,0
1405020,17:59:03,17:59:03,3536,41,,0,0,17556.60,0
1405020,17:59:42,17:59:42,3537,42,,0,0,17961.01,0
1405020,18:00:06,18:00:06,3538,43,,0,0,18187.73,0
1405020,18:01:00,18:01:00,3539,44,,0,0,18609.63,1
1405020,18:01:59,18:01:59,3540,45,,0,0,19005.12,0
1405020,18:02:14,18:02:14,3541,46,,0,0,19155.80,0
1405020,18:02:43,18:02:43,3542,47,,0,0,19362.49,0
1405020,18:03:01,18:03:01,3543,48,,0,0,19500.10,0
1405020,18:03:18,18:03:18,3544,49,,0,0,19620.78,0
1405020,18:03:54,18:03:54,7936,50,,0,0,19945.43,0
1405020,18:04:38,18:04:38,3358,51,,0,0,20219.29,0
1405020,18:04:56,18:04:56,3359,52,,0,0,20350.79,0
1405020,18:05:16,18:05:16,3360,53,,0,0,20525.88,0
1405020,18:05:52,18:05:52,3361,54,,0,0,20747.47,0
1405020,18:06:25,18:06:25,3362,55,,0,0,21059.97,0
1405020,18:06:50,18:06:50,3363,56,,0,0,21259.30,0
1405020,18:07:20,18:07:20,3364,57,,0,0,21490.18,0
1405020,18:08:17,18:08:17,3365,58,,0,0,21857.71,0
1405020,18:09:00,18:09:00,3366,59,,0,0,22251.04,0
1405020,18:09:30,18:09:30,3367,60,,0,0,22457.69,0
1405020,18:10:00,18:10:00,7399,61,,1,1,22726.23,1
1405020,18:10:24,18:10:24,3368,62,,0,0,22892.30,0
1405020,18:10:57,18:10:57,3369,63,,0,0,23235.60,0
1405020,18:11:22,18:11:22,3370,64,,0,0,23423.70,0
1405020,18:11:36,18:11:36,3371,65,,0,0,23589.93,0
1405020,18:12:13,18:12:13,3372,66,,0,0,23897.08,0
1405020,18:12:36,18:12:36,3373,67,,0,0,24142.30,0
1405020,18:13:05,18:13:05,3374,68,,0,0,24389.65,0
1405020,18:13:28,18:13:28,3375,69,,0,0,24677.82,0
1405020,18:13:42,18:13:42,3376,70,,0,0,24841.31,0
1405020,18:14:11,18:14:11,3377,71,,0,0,25180.77,0
1405020,18:14:42,18:14:42,3378,72,,0,0,25497.88,0
1405020,18:15:01,18:15:01,3379,73,,0,0,25712.00,0
1405020,18:15:19,18:15:19,3380,74,,0,0,25851.63,0
1405020,18:15:42,18:15:42,3381,75,,0,0,26123.62,0
1405020,18:16:18,18:16:18,3382,76,,0,0,26475.55,0
1405020,18:16:49,18:16:49,3383,77,,0,0,26854.88,0
1405020,18:17:10,18:17:10,3384,78,,0,0,27071.54,0
1405020,18:17:29,18:17:29,3385,79,,0,0,27325.15,0
1405020,18:17:46,18:17:46,3386,80,,0,0,27531.87,0
1405020,18:18:07,18:18:07,3387,81,,0,0,27753.75,0
1405020,18:18:36,18:18:36,3388,82,,0,0,28036.65,0
1405020,18:18:56,18:18:56,3389,83,,0,0,28297.33,0
1405020,18:19:25,18:19:25,3390,84,,0,0,28608.22,0
1405020,18:19:48,18:19:48,3391,85,,0,0,28907.84,0
1405020,18:20:02,18:20:02,3392,86,,0,0,29061.06,0
1405020,18:20:49,18:20:49,3393,87,,0,0,29476.23,0
1405020,18:21:12,18:21:12,3394,88,,0,0,29738.10,0
1405020,18:21:30,18:21:30,3395,89,,0,0,29927.34,0
1405020,18:22:00,18:22:00,3396,90,,0,0,30241.24,1
1405020,18:22:23,18:22:23,3397,91,,0,0,30645.13,0
1405020,18:22:52,18:22:52,3398,92,,0,0,30997.19,0
1405020,18:23:05,18:23:05,3399,93,,0,0,31225.63,0
1405020,18:23:23,18:23:23,3400,94,,0,0,31488.43,0
1405020,18:24:08,18:24:08,3401,95,,0,0,31900.17,0
1405020,18:24:33,18:24:33,3402,96,,0,0,32341.35,0
1405020,18:25:00,18:25:00,3403,97,,0,0,32705.73,0
1405020,18:25:29,18:25:29,3404,98,,0,0,33111.67,0
1405020,18:25:47,18:25:47,3405,99,,0,0,33366.78,0
1405020,18:26:08,18:26:08,3406,100,,0,0,33706.96,0
1405020,18:26:22,18:26:22,3407,101,,0,0,33943.53,0
1405020,18:26:38,18:26:38,3408,102,,0,0,34174.35,0
1405020,18:26:51,18:26:51,3409,103,,0,0,34315.62,0
1405020,18:27:03,18:27:03,3410,104,,0,0,34477.64,0
1405020,18:27:11,18:27:11,3411,105,,0,0,34584.28,0
1405020,18:27:22,18:27:22,3412,106,,0,0,34711.49,0
1405020,18:27:46,18:27:46,3413,107,,0,0,35060.89,0
1405020,18:28:03,18:28:03,3414,108,,0,0,35269.09,0
1405020,18:28:17,18:28:17,3415,109,,0,0,35451.57,0
1405020,18:29:00,18:29:00,3416,110,,0,0,36068.93,1
1405020,18:29:26,18:29:26,8438,111,,0,0,36319.60,0
1405020,18:30:06,18:30:06,8439,112,,0,0,36677.81,0
1405020,18:31:01,18:31:01,8440,113,,0,0,37312.36,0
1405020,18:31:29,18:31:29,3970,114,,0,0,37663.45,0
1405020,18:32:22,18:32:22,3972,115,,0,0,38327.72,0
1405020,18:33:21,18:33:21,3973,116,,0,0,38842.96,0
1405020,18:34:06,18:34:06,3974,117,,0,0,39400.00,0
1405020,18:35:00,18:35:00,8482,118,,0,0,40240.29,1
1405020,18:35:16,18:35:16,8463,119,,0,0,40404.03,0
1405020,18:36:05,18:36:05,8464,120,,0,0,40954.85,0
1405020,18:37:17,18:37:17,8465,121,,0,0,41770.91,0
1405020,18:38:08,18:38:08,8466,122,,0,0,42288.59,0
1405020,18:39:07,18:39:07,8467,123,,0,0,42789.29,0
1405020,18:39:41,18:39:41,8468,124,,0,0,43158.29,0
1405020,18:40:22,18:40:22,8469,125,,0,0,43563.20,0
1405020,18:41:00,18:41:00,3147,126,,0,0,43827.33,1
1405020,18:42:31,18:42:31,8470,127,,0,0,44222.44,0
1405020,18:44:00,18:44:00,6032,128,,0,0,44647.88,1
1406010,18:15:00,18:15:00,1,1,,0,0,0.00,1
1406010,18:23:00,18:23:00,7192,2,,0,0,5457.34,1
1406010,18:30:18,18:30:18,7215,3,,0,0,11681.17,0
1406010,18:33:00,18:33:00,7221,4,,0,0,14163.69,1
1406010,18:33:51,18:33:51,7712,5,,0,0,14757.73,0
1406010,18:35:37,18:35:37,7479,6,,0,0,15904.64,0
1406010,18:37:57,18:37:57,7982,7,,0,0,17559.82,0
1406010,18:40:58,18:40:58,775,8,,0,0,19539.87,0
1406010,18:43:00,18:43:00,685,9,,0,0,21049.11,1
1406010,18:45:59,18:45:59,690,10,,0,0,22583.43,0
1406010,18:49:36,18:49:36,695,11,,0,0,24502.65,0
1406010,18:54:09,18:54:09,703,12,,0,0,26828.91,0
1406010,18:57:10,18:57:10,708,13,,0,0,28299.27,0
1406010,19:00:00,19:00:00,5940,14,,0,0,29464.16,1
1406010,19:07:16,19:07:16,714,15,,0,0,33471.56,0
1406010,19:10:00,19:10:00,717,16,,0,0,35046.45,1
1406010,19:12:26,19:12:26,721,17,,0,0,36763.15,0
1406010,19:17:02,19:17:02,730,18,,0,0,39928.59,0
1406010,19:20:00,19:20:00,734,19,,0,0,42004.94,1
1406010,19:22:46,19:22:46,8323,20,,0,0,43479.19,0
1406010,19:24:31,19:24:31,741,21,,0,0,44359.18,0
1406010,19:27:00,19:27:00,2794,22,,0,0,45580.37,1
1406010,19:28:58,19:28:58,7173,23,,0,0,46179.22,0
1406010,19:31:21,19:31:21,7168,24,,0,0,46788.30,0
1406010,19:32:21,19:32:21,7151,25,,0,0,47090.24,0
1406010,19:33:40,19:33:40,7275,26,,0,0,47488.83,0
1406010,19:34:17,19:34:17,131,27,,0,0,47659.33,0
1406010,19:35:00,19:35:00,132,28,,0,0,47952.61,1
1407010,09:15:00,09:15:00,1965,1,,0,0,0.00,1
1407010,09:16:22,09:16:22,7276,2,,0,0,375.84,0
1407010,09:17:29,09:17:29,7144,3,,0,0,617.04,0
1407010,09:19:02,09:19:02,7146,4,,0,0,994.98,0
1407010,09:19:48,09:19:48,646,5,,0,0,1203.62,0
1407010,09:22:06,09:22:06,7173,6,,0,0,1844.98,0
1407010,09:25:00,09:25:00,648,7,,0,0,2646.77,1
1407010,09:26:49,09:26:49,653,8,,0,0,3807.83,0
1407010,09:27:53,09:27:53,656,9,,0,0,4586.54,0
1407010,09:30:00,09:30:00,662,10,,0,0,6121.43,1
1407010,09:32:34,09:32:34,671,11,,0,0,8235.65,0
1407010,09:36:41,09:36:41,631,12,,0,0,11253.81,0
1407010,09:39:00,09:39:00,636,13,,0,0,12979.44,1
1407010,09:42:32,09:42:32,641,14,,0,0,14660.41,0
1407010,09:49:00,09:49:00,5940,15,,0,0,18393.72,1
1407010,09:51:29,09:51:29,566,16,,0,0,19751.09,0
1407010,09:53:53,09:53:53,571,17,,0,0,21257.49,0
1407010,09:57:28,09:57:28,578,18,,0,0,23544.84,0
1407010,10:00:32,10:00:32,584,19,,0,0,25325.54,0
1407010,10:03:00,10:03:00,590,20,,0,0,26900.94,1
1407010,10:05:04,10:05:04,7154,21,,0,0,28579.04,0
1407010,10:07:22,10:07:22,7981,22,,0,0,30373.90,0
1407010,10:09:24,10:09:24,7478,23,,0,0,32059.50,0
1407010,10:10:59,10:10:59,1317,24,,0,0,33236.27,0
1407010,10:17:00,10:17:00,7192,25,,0,0,37773.99,1
1407010,10:23:00,10:23:00,1,26,,0,0,43443.45,1
1408070,21:34:00,21:34:00,8004,1,,0,0,0.00,1
1408070,21:34:30,21:34:30,8005,2,,0,0,340.31,0
1408070,21:34:58,21:34:58,8006,3,,0,0,623.27,0
1408070,21:36:00,21:36:00,8007,4,,0,0,1312.22,0
1408070,21:36:29,21:36:29,8008,5,,0,0,1611.78,0
1408070,21:37:19,21:37:19,8009,6,,0,0,2094.52,0
1408070,21:38:36,21:38:36,8010,7,,0,0,3013.21,0
1408070,21:39:00,21:39:00,8011,8,,0,0,3212.53,1
1408070,21:39:53,21:39:53,8012,9,,0,0,3788.68,0
1408070,21:41:11,21:41:11,8013,10,,0,0,4700.54,0
1408070,21:41:56,21:41:56,8014,11,,0,0,5226.72,0
1408070,21:42:25,21:42:25,8015,12,,0,0,5533.62,0
1408070,21:43:05,21:43:05,8016,13,,0,0,6022.60,0
1408070,21:43:54,21:43:54,8043,14,,0,0,6601.00,0
1408070,21:44:39,21:44:39,8017,15,,0,0,7085.53,0
1408070,21:45:24,21:45:24,8042,16,,0,0,7619.30,0
1408070,21:46:00,21:46:00,8018,17,,0,0,8025.92,0
1408070,21:46:49,21:46:49,8019,18,,0,0,8617.60,0
1408070,21:47:25,21:47:25,8020,19,,0,0,9017.89,0
1408070,21:48:00,21:48:00,1370,20,,0,0,9436.53,1
1408070,21:48:56,21:48:56,1402,21,,0,0,10049.98,0
1408070,21:49:22,21:49:22,1403,22,,0,0,10354.01,0
1408070,21:50:26,21:50:26,1404,23,,0,0,11039.13,0
1408070,21:50:51,21:50:51,1405,24,,0,0,11332.27,0
1408070,21:51:21,21:51:21,1406,25,,0,0,11691.96,0
1408070,21:51:42,21:51:42,1407,26,,0,0,11941.52,0
1408070,21:52:05,21:52:05,1408,27,,0,0,12229.66,0
1408070,21:52:38,21:52:38,1409,28,,0,0,12631.97,0
1408070,21:53:07,21:53:07,1410,29,,0,0,12931.16,0
1408070,21:53:35,21:53:35,1411,30,,0,0,13223.70,0
1408070,21:53:52,21:53:52,1412,31,,0,0,13403.70,0
1408070,21:54:20,21:54:20,1413,32,,0,0,13738.79,0
1408070,21:54:43,21:54:43,7191,33,,0,0,13987.41,0
1408070,21:55:00,21:55:00,1415,34,,0,0,14164.40,1
1408070,21:55:39,21:55:39,1416,35,,0,0,14634.68,0
1408070,21:55:57,21:55:57,1417,36,,0,0,14809.34,0
1408070,21:56:11,21:56:11,1418,37,,0,0,14962.17,0
1408070,21:56:37,21:56:37,1419,38,,0,0,15283.65,0
1408070,21:56:51,21:56:51,1420,39,,0,0,15447.05,0
1408070,21:57:21,21:57:21,1421,40,,0,0,15787.73,0
1408070,21:57:49,21:57:49,1422,41,,0,0,16091.32,0
1408070,21:58:06,21:58:06,1423,42,,0,0,16276.92,0
1408070,21:58:30,21:58:30,7730,43,,0,0,16532.23,0
1408070,21:59:11,21:59:11,7731,44,,0,0,16882.66,0
1408070,22:00:00,22:00:00,1426,45,,0,0,17372.10,1
1408070,22:00:17,22:00:17,1427,46,,0,0,17611.00,0
1408070,22:00:43,22:00:43,1428,47,,0,0,17937.99,0
1408070,22:00:58,22:00:58,1429,48,,0,0,18123.88,0
1408070,22:01:19,22:01:19,1430,49,,0,0,18317.53,0
1408070,22:01:48,22:01:48,1431,50,,0,0,18679.15,0
1408070,22:02:41,22:02:41,1432,51,,0,0,19191.52,0
1408070,22:03:19,22:03:19,1433,52,,0,0,19647.47,0
1408070,22:03:43,22:03:43,1434,53,,0,0,19942.77,0
1408070,22:04:21,22:04:21,1435,54,,0,0,20420.41,0
1408070,22:05:09,22:05:09,1436,55,,0,0,21084.74,0
1408070,22:05:38,22:05:38,1437,56,,0,0,21457.48,0
1408070,22:06:01,22:06:01,1438,57,,0,0,21723.35,0
1408070,22:06:18,22:06:18,1439,58,,0,0,21921.43,0
1408070,22:06:40,22:06:40,1440,59,,0,0,22200.30,0
1408070,22:07:00,22:07:00,1441,60,,0,0,22425.64,0
1408070,22:07:22,22:07:22,1442,61,,0,0,22697.58,0
1408070,22:07:36,22:07:36,1443,62,,0,0,22858.31,0
1408070,22:07:56,22:07:56,1444,63,,0,0,23094.27,0
1408070,22:08:19,22:08:19,1445,64,,0,0,23329.90,0
1408070,22:09:00,22:09:00,7983,65,,0,0,23845.13,1
1408070,22:09:31,22:09:31,7984,66,,0,0,24171.08,0
1408070,22:09:57,22:09:57,7985,67,,0,0,24419.96,0
1408070,22:10:22,22:10:22,7608,68,,0,0,24715.63,0
1408070,22:10:33,22:10:33,7609,69,,0,0,24808.71,0
1408070,22:11:16,22:11:16,7610,70,,0,0,25257.82,0
1408070,22:11:51,22:11:51,7611,71,,0,0,25695.98,0
1408070,22:12:26,22:12:26,7619,72,,0,0,26104.79,0
1408070,22:13:06,22:13:06,7613,73,,0,0,26526.61,0
1408070,22:13:27,22:13:27,7620,74,,0,0,26762.94,0
1408070,22:13:49,22:13:49,7607,75,,0,0,26996.20,0
1408070,22:14:00,22:14:00,7543,76,,0,0,27109.11,1
1409020,14:35:00,14:35:00,7156,1,,0,0,0.00,1
1409020,14:36:20,14:36:20,7911,2,,0,0,577.83,0
1409020,14:37:17,14:37:17,7912,3,,0,0,1012.86,0
1409020,14:38:11,14:38:11,1698,4,,0,0,1456.79,0
1409020,14:39:00,14:39:00,1699,5,,0,0,1816.22,1
1409020,14:39:48,14:39:48,1700,6,,0,0,2133.81,0
1409020,14:40:26,14:40:26,1701,7,,0,0,2381.50,0
1409020,14:41:06,14:41:06,1702,8,,0,0,2707.83,0
1409020,14:41:49,14:41:49,1703,9,,0,0,3039.69,0
1409020,14:43:00,14:43:00,1704,10,,0,0,3615.27,1
1409020,14:43:56,14:43:56,1705,11,,0,0,4103.91,0
1409020,14:44:36,14:44:36,1706,12,,0,0,4430.87,0
1409020,14:45:31,14:45:31,1707,13,,0,0,4844.74,0
1409020,14:46:17,14:46:17,1708,14,,0,0,5162.11,0
1409020,14:47:01,14:47:01,1709,15,,0,0,5542.73,0
1409020,14:47:53,14:47:53,1711,16,,0,0,6072.24,0
1409020,14:48:28,14:48:28,1712,17,,0,0,6386.64,0
1409020,14:48:57,14:48:57,1713,18,,0,0,6706.08,0
1409020,14:49:41,14:49:41,1714,19,,0,0,7089.23,0
1409020,14:50:00,14:50:00,1715,20,,0,0,7280.28,1
1409020,14:50:31,14:50:31,1716,21,,0,0,7573.18,0
1409020,14:51:02,14:51:02,1717,22,,0,0,7920.75,0
1409020,14:51:28,14:51:28,1718,23,,0,0,8208.57,0
1409020,14:51:57,14:51:57,1719,24,,0,0,8481.16,0
1409020,14:52:26,14:52:26,1720,25,,0,0,8775.83,0
1409020,14:53:04,14:53:04,5036,26,,0,0,9036.14,0
1409020,14:53:41,14:53:41,5037,27,,0,0,9271.22,0
1409020,14:55:11,14:55:11,7941,28,,0,0,10177.58,0
1409020,14:57:00,14:57:00,7942,29,,0,0,11170.68,1
1409020,14:57:55,14:57:55,7886,30,,0,0,11554.52,0
1409020,14:59:43,14:59:43,5041,31,,0,0,12298.20,0
1409020,15:00:38,15:00:38,5042,32,,0,0,12774.39,0
1409020,15:01:38,15:01:38,5043,33,,0,0,13298.37,0
1409020,15:02:30,15:02:30,1734,34,,0,0,13719.48,0
1409020,15:03:23,15:03:23,1730,35,,0,0,14080.51,0
1409020,15:03:56,15:03:56,1731,36,,0,0,14343.04,0
1409020,15:05:00,15:05:00,7323,37,,0,0,14914.91,1
1410020,14:33:00,14:33:00,2919,1,,0,0,0.00,1
1410020,14:36:35,14:36:35,2665,2,,0,0,1528.10,0
1410020,14:37:59,14:37:59,2666,3,,0,0,2121.06,0
1410020,14:38:57,14:38:57,2667,4,,0,0,2557.01,0
1410020,14:40:53,14:40:53,2668,5,,0,0,3563.30,0
1410020,14:41:41,14:41:41,2669,6,,0,0,3837.69,0
1410020,14:45:00,14:45:00,2670,7,,0,0,5206.45,1
1410020,14:45:42,14:45:42,2671,8,,0,0,5771.64,0
1410020,14:46:10,14:46:10,2672,9,,0,0,6078.96,0
1410020,14:46:37,14:46:37,2673,10,,0,0,6383.16,0
1410020,14:47:12,14:47:12,2674,11,,0,0,6764.14,0
1410020,14:47:37,14:47:37,2675,12,,0,0,7068.01,0
1410020,14:48:06,14:48:06,2676,13,,0,0,7363.00,0
1410020,14:50:15,14:50:15,2677,14,,0,0,8622.46,0
1410020,14:50:47,14:50:47,2678,15,,0,0,8979.83,0
1410020,14:51:27,14:51:27,2679,16,,0,0,9342.65,0
1410020,14:52:02,14:52:02,2680,17,,0,0,9729.95,0
1410020,14:52:17,14:52:17,2681,18,,0,0,9911.35,0
1410020,14:52:47,14:52:47,2682,19,,0,0,10257.40,0
1410020,14:53:45,14:53:45,2683,20,,0,0,11044.02,0
1410020,14:54:12,14:54:12,2684,21,,0,0,11404.77,0
1410020,14:55:00,14:55:00,2685,22,,0,0,11901.29,1
1410020,14:55:58,14:55:58,2686,23,,0,0,12327.63,0
1410020,14:57:23,14:57:23,2688,24,,0,0,13156.71,0
1410020,14:58:00,14:58:00,2689,25,,0,0,13506.29,1
1410020,14:58:43,14:58:43,2690,26,,0,0,13805.02,0
1410020,14:59:41,14:59:41,2691,27,,0,0,14271.10,0
1410020,15:00:39,15:00:39,2692,28,,0,0,14559.29,0
1410020,15:01:04,15:01:04,2693,29,,0,0,14729.12,0
1410020,15:01:51,15:01:51,2694,30,,0,0,15071.02,0
1410020,15:02:43,15:02:43,2695,31,,0,0,15383.92,0
1410020,15:03:20,15:03:20,2696,32,,0,0,15688.39,0
1410020,15:04:22,15:04:22,2697,33,,0,0,16181.42,0
1410020,15:05:16,15:05:16,2698,34,,0,0,16607.36,0
1410020,15:06:05,15:06:05,2699,35,,0,0,16921.20,0
1410020,15:06:41,15:06:41,2700,36,,0,0,17274.08,0
1410020,15:07:02,15:07:02,2701,37,,0,0,17445.44,0
1410020,15:07:46,15:07:46,2702,38,,0,0,17837.12,0
1410020,15:08:01,15:08:01,2703,39,,0,0,17982.91,0
1410020,15:08:32,15:08:32,2704,40,,0,0,18256.74,0
1410020,15:09:00,15:09:00,2705,41,,0,0,18477.44,1
1410020,15:09:27,15:09:27,2706,42,,0,0,18797.12,0
1410020,15:09:51,15:09:51,2707,43,,0,0,19071.51,0
1410020,15:10:15,15:10:15,2708,44,,0,0,19290.82,0
1410020,15:10:41,15:10:41,2709,45,,0,0,19531.34,0
1410020,15:11:49,15:11:49,2710,46,,0,0,20154.08,0
1410020,15:12:37,15:12:37,2713,47,,0,0,20710.58,0
1410020,15:12:57,15:12:57,2714,48,,0,0,20957.67,0
1410020,15:13:25,15:13:25,2715,49,,0,0,21199.32,0
1410020,15:14:00,15:14:00,2716,50,,0,0,21483.32,1
1410020,15:14:30,15:14:30,2717,51,,0,0,21702.06,0
1410020,15:15:49,15:15:49,2719,52,,0,0,22233.41,0
1410020,15:16:35,15:16:35,2721,53,,0,0,22630.72,0
1410020,15:16:54,15:16:54,2722,54,,0,0,22819.54,0
1410020,15:17:27,15:17:27,2723,55,,0,0,23063.64,0
1410020,15:18:00,15:18:00,2724,56,,0,0,23325.39,1
1410020,15:18:47,15:18:47,2726,57,,0,0,23717.13,0
1410020,15:19:48,15:19:48,2728,58,,0,0,24129.34,0
1410020,15:20:44,15:20:44,2730,59,,0,0,24517.44,0
1410020,15:21:39,15:21:39,2732,60,,0,0,24862.31,0
1410020,15:24:00,15:24:00,2517,61,,0,0,25777.98,1
1411010,13:00:00,13:00:00,7543,1,,0,0,0.00,1
1411010,13:00:10,13:00:10,7530,2,,0,0,129.08,0
1411010,13:00:32,13:00:32,7538,3,,0,0,420.00,0
1411010,13:00:49,13:00:49,7532,4,,0,0,666.37,0
1411010,13:01:12,13:01:12,7537,5,,0,0,964.43,0
1411010,13:01:29,13:01:29,7536,6,,0,0,1208.68,0
1411010,13:01:42,13:01:42,7535,7,,0,0,1378.33,0
1411010,13:02:09,13:02:09,7534,8,,0,0,1812.50,0
1411010,13:02:26,13:02:26,7531,9,,0,0,2049.86,0
1411010,13:02:45,13:02:45,7533,10,,0,0,2323.73,0
1411010,13:03:02,13:03:02,7978,11,,0,0,2570.83,0
1411010,13:03:24,13:03:24,7979,12,,0,0,2883.88,0
1411010,13:03:39,13:03:39,7980,13,,0,0,3109.33,0
1411010,13:04:00,13:04:00,5995,14,,0,0,3356.06,1
1411010,13:04:20,13:04:20,1319,15,,0,0,3556.52,0
1411010,13:04:51,13:04:51,1320,16,,0,0,3946.05,0
1411010,13:05:12,13:05:12,1321,17,,0,0,4218.80,0
1411010,13:05:42,13:05:42,1322,18,,0,0,4559.70,0
1411010,13:05:56,13:05:56,1323,19,,0,0,4722.37,0
1411010,13:06:22,13:06:22,1324,20,,0,0,5021.11,0
1411010,13:06:44,13:06:44,1325,21,,0,0,5265.09,0
1411010,13:07:09,13:07:09,1326,22,,0,0,5577.68,0
1411010,13:07:36,13:07:36,1327,23,,0,0,5853.20,0
1411010,13:07:56,13:07:56,1328,24,,0,0,6086.40,0
1411010,13:08:22,13:08:22,7264,25,,0,0,6385.14,0
1411010,13:08:53,13:08:53,1329,26,,0,0,6742.81,0
1411010,13:09:42,13:09:42,7274,27,,0,0,7310.26,0
1411010,13:10:09,13:10:09,1332,28,,0,0,7609.46,0
1411010,13:10:32,13:10:32,1333,29,,0,0,7861.66,0
1411010,13:11:01,13:11:01,1334,30,,0,0,8206.18,0
1411010,13:11:25,13:11:25,1335,31,,0,0,8467.64,0
1411010,13:11:54,13:11:54,1336,32,,0,0,8766.98,0
1411010,13:12:19,13:12:19,1337,33,,0,0,9040.26,0
1411010,13:12:44,13:12:44,1338,34,,0,0,9312.08,0
1411010,13:13:00,13:13:00,7728,35,,0,0,9478.79,1
1411010,13:13:50,13:13:50,7729,36,,0,0,9981.37,0
1411010,13:14:35,13:14:35,1343,37,,0,0,10364.07,0
1411010,13:15:07,13:15:07,1344,38,,0,0,10717.30,0
1411010,13:15:19,13:15:19,1345,39,,0,0,10816.23,0
1411010,13:15:44,13:15:44,1346,40,,0,0,11090.58,0
1411010,13:15:57,13:15:57,1347,41,,0,0,11193.59,0
1411010,13:16:39,13:16:39,1348,42,,0,0,11700.32,0
1411010,13:17:00,13:17:00,1349,43,,0,0,11959.90,0
1411010,13:17:25,13:17:25,1350,44,,0,0,12216.66,0
1411010,13:18:00,13:18:00,1352,45,,0,0,12616.42,1
1411010,13:18:17,13:18:17,1353,46,,0,0,12792.11,0
1411010,13:18:35,13:18:35,1354,47,,0,0,12931.35,0
1411010,13:19:14,13:19:14,1355,48,,0,0,13354.56,0
1411010,13:19:29,13:19:29,1356,49,,0,0,13494.59,0
1411010,13:20:14,13:20:14,1357,50,,0,0,13942.47,0
1411010,13:20:59,13:20:59,1358,51,,0,0,14375.49,0
1411010,13:21:27,13:21:27,1359,52,,0,0,14659.45,0
1411010,13:21:49,13:21:49,1360,53,,0,0,14885.25,0
1411010,13:22:12,13:22:12,1361,54,,0,0,15129.08,0
1411010,13:22:30,13:22:30,1363,55,,0,0,15298.19,0
1411010,13:23:13,13:23:13,1364,56,,0,0,15775.97,0
1411010,13:24:13,13:24:13,1365,57,,0,0,16314.15,0
1411010,13:25:00,13:25:00,1366,58,,0,0,16557.91,0
1411010,13:25:37,13:25:37,1367,59,,0,0,16879.06,0
1411010,13:25:56,13:25:56,1368,60,,0,0,17101.84,0
1411010,13:26:24,13:26:24,1369,61,,0,0,17360.74,0
1411010,13:27:00,13:27:00,7986,62,,0,0,17677.00,1
1411010,13:27:17,13:27:17,7987,63,,0,0,17935.24,0
1411010,13:27:54,13:27:54,7988,64,,0,0,18490.70,0
1411010,13:28:25,13:28:25,8040,65,,0,0,18908.49,0
1411010,13:29:04,13:29:04,7989,66,,0,0,19485.07,0
1411010,13:29:40,13:29:40,8041,67,,0,0,19987.66,0
1411010,13:30:18,13:30:18,7990,68,,0,0,20538.45,0
1411010,13:30:46,13:30:46,7991,69,,0,0,20894.35,0
1411010,13:31:04,13:31:04,7992,70,,0,0,21140.70,0
1411010,13:31:19,13:31:19,7993,71,,0,0,21365.02,0
1411010,13:31:56,13:31:56,7994,72,,0,0,21874.84,0
1411010,13:33:08,13:33:08,7995,73,,0,0,22852.20,0
1411010,13:34:00,13:34:00,7996,74,,0,0,23404.67,1
1411010,13:34:38,13:34:38,7997,75,,0,0,23634.45,0
1411010,13:36:21,13:36:21,7998,76,,0,0,24648.90,0
1411010,13:36:59,13:36:59,7999,77,,0,0,25022.67,0
1411010,13:37:22,13:37:22,8000,78,,0,0,25248.91,0
1411010,13:38:32,13:38:32,8001,79,,0,0,25952.75,0
1411010,13:39:34,13:39:34,8002,80,,0,0,26443.02,0
1411010,13:40:00,13:40:00,8003,81,,0,0,26647.50,1
1412070,09:30:00,09:30:00,8395,1,,0,0,0.00,1
1412070,09:30:28,09:30:28,8384,2,,0,0,208.63,0
1412070,09:30:51,09:30:51,8393,3,,0,0,528.76,0
1412070,09:31:18,09:31:18,8130,4,,0,0,853.52,0
1412070,09:31:50,09:31:50,8131,5,,0,0,1318.93,0
1412070,09:32:30,09:32:30,8394,6,,0,0,1730.22,0
1412070,09:33:19,09:33:19,8383,7,,0,0,2211.35,0
1412070,09:33:51,09:33:51,8395,8,,0,0,2476.67,1
1412070,09:34:50,09:34:50,8396,9,,0,0,3105.50,0
1412070,09:35:33,09:35:33,8397,10,,0,0,3613.98,0
1412070,09:36:09,09:36:09,8398,11,,0,0,3954.82,0
1412070,09:37:04,09:37:04,8399,12,,0,0,4580.22,0
1412070,09:38:22,09:38:22,8400,13,,0,0,4997.47,0
1412070,09:39:41,09:39:41,8401,14,,0,0,5445.11,0
1412070,09:40:09,09:40:09,8402,15,,0,0,5811.22,0
1412070,09:41:12,09:41:12,8403,16,,0,0,6480.15,0
1412070,09:42:14,09:42:14,8404,17,,0,0,7069.32,0
1412070,09:43:00,09:43:00,8382,18,,0,0,7714.22,1
1412070,09:43:14,09:43:14,7660,19,,0,0,7902.27,0
1412070,09:44:05,09:44:05,7661,20,,0,0,8487.07,0
1412070,09:44:43,09:44:43,7662,21,,0,0,8953.73,0
1412070,09:45:22,09:45:22,7663,22,,0,0,9286.81,0
1412070,09:46:14,09:46:14,7664,23,,0,0,9923.70,0
1412070,09:47:06,09:47:06,7665,24,,0,0,10446.31,0
1412070,09:47:24,09:47:24,7666,25,,0,0,10663.94,0
1412070,09:48:11,09:48:11,7667,26,,0,0,11272.96,0
1412070,09:49:02,09:49:02,7668,27,,0,0,11918.96,0
1412070,09:49:22,09:49:22,7669,28,,0,0,12164.50,0
1412070,09:49:40,09:49:40,7670,29,,0,0,12355.11,0
1412070,09:50:24,09:50:24,7671,30,,0,0,12945.63,0
1412070,09:51:02,09:51:02,7672,31,,0,0,13420.76,0
1412070,09:51:31,09:51:31,7673,32,,0,0,13703.50,0
1412070,09:52:00,09:52:00,2362,33,,0,0,14075.23,1
1412070,09:52:24,09:52:24,2363,34,,0,0,14368.09,0
1412070,09:52:51,09:52:51,2364,35,,0,0,14690.76,0
1412070,09:53:15,09:53:15,2365,36,,0,0,14975.77,0
1412070,09:53:44,09:53:44,2366,37,,0,0,15358.55,0
1412070,09:54:00,09:54:00,2367,38,,0,0,15557.85,1
1412070,09:54:27,09:54:27,2368,39,,0,0,15745.18,0
1412070,09:54:41,09:54:41,2369,40,,0,0,15949.18,0
1412070,09:54:56,09:54:56,2370,41,,0,0,16127.50,0
1412070,09:55:23,09:55:23,2371,42,,0,0,16402.70,0
1412070,09:55:48,09:55:48,2372,43,,0,0,16675.81,0
1412070,09:57:00,09:57:00,2373,44,,0,0,17246.97,1
1412070,09:57:33,09:57:33,2374,45,,0,0,17524.07,0
1412070,09:58:11,09:58:11,2375,46,,0,0,17902.47,0
1412070,09:58:46,09:58:46,2376,47,,0,0,18241.90,0
1412070,09:59:17,09:59:17,2377,48,,0,0,18530.20,0
1412070,09:59:48,09:59:48,2378,49,,0,0,18836.23,0
1412070,10:00:09,10:00:09,2379,50,,0,0,19035.42,0
1412070,10:00:40,10:00:40,2380,51,,0,0,19278.13,0
1412070,10:01:21,10:01:21,2381,52,,0,0,19688.69,0
1412070,10:01:40,10:01:40,2382,53,,0,0,19857.94,0
1412070,10:02:08,10:02:08,2383,54,,0,0,20080.52,0
1412070,10:02:27,10:02:27,2384,55,,0,0,20218.55,0
1412070,10:03:00,10:03:00,2385,56,,0,0,20494.85,1
1412070,10:03:43,10:03:43,2386,57,,0,0,20758.17,0
1412070,10:04:16,10:04:16,2387,58,,0,0,21039.72,0
1412070,10:04:54,10:04:54,2388,59,,0,0,21278.01,0
1412070,10:05:40,10:05:40,2389,60,,0,0,21656.48,0
1412070,10:06:10,10:06:10,2390,61,,0,0,21828.39,0
1412070,10:06:47,10:06:47,2391,62,,0,0,22115.55,0
1412070,10:07:17,10:07:17,2392,63,,0,0,22309.27,0
1412070,10:07:54,10:07:54,2393,64,,0,0,22538.54,0
1412070,10:08:44,10:08:44,2394,65,,0,0,23033.49,0
1412070,10:09:03,10:09:03,2395,66,,0,0,23219.33,0
1412070,10:09:26,10:09:26,2396,67,,0,0,23407.37,0
1412070,10:10:00,10:10:00,2397,68,,0,0,23702.31,1
1412070,10:10:07,10:10:07,2398,69,,0,0,23760.17,0
1412070,10:10:45,10:10:45,2399,70,,0,0,24171.72,0
1412070,10:10:59,10:10:59,2400,71,,0,0,24311.91,0
1412070,10:11:13,10:11:13,2401,72,,0,0,24433.18,0
1412070,10:11:43,10:11:43,2402,73,,0,0,24752.73,0
1412070,10:12:21,10:12:21,2403,74,,0,0,25050.00,0
1412070,10:13:00,10:13:00,2404,75,,0,0,25311.35,1
1412070,10:13:25,10:13:25,2405,76,,0,0,25589.95,0
1412070,10:13:48,10:13:48,2406,77,,0,0,25899.37,0
1412070,10:14:08,10:14:08,2407,78,,0,0,26197.63,0
1412070,10:14:31,10:14:31,2408,79,,0,0,26430.28,0
1412070,10:14:40,10:14:40,2409,80,,0,0,26582.73,0
1412070,10:15:00,10:15:00,2410,81,,0,0,26834.18,1
1412070,10:15:29,10:15:29,2412,82,,0,0,27153.20,0
1412070,10:16:04,10:16:04,2413,83,,0,0,27474.43,0
1412070,10:16:23,10:16:23,2414,84,,0,0,27651.83,0
1412070,10:17:35,10:17:35,2415,85,,0,0,28269.39,0
1412070,10:18:00,10:18:00,2416,86,,0,0,28522.56,1
1412070,10:18:28,10:18:28,2417,87,,0,0,28808.28,0
1412070,10:21:00,10:21:00,8222,88,,0,0,30059.05,1
1413020,16:38:00,16:38:00,2919,1,,0,0,0.00,1
1413020,16:41:53,16:41:53,2665,2,,0,0,1528.10,0
1413020,16:43:24,16:43:24,2666,3,,0,0,2121.06,0
1413020,16:44:27,16:44:27,2667,4,,0,0,2557.01,0
1413020,16:46:32,16:46:32,2668,5,,0,0,3563.30,0
1413020,16:47:25,16:47:25,2669,6,,0,0,3837.69,0
1413020,16:51:00,16:51:00,2670,7,,0,0,5206.45,1
1413020,16:51:42,16:51:42,2671,8,,0,0,5771.64,0
1413020,16:52:10,16:52:10,2672,9,,0,0,6078.96,0
1413020,16:52:37,16:52:37,2673,10,,0,0,6383.16,0
1413020,16:53:12,16:53:12,2674,11,,0,0,6764.14,0
1413020,16:53:37,16:53:37,2675,12,,0,0,7068.01,0
1413020,16:54:06,16:54:06,2676,13,,0,0,7363.00,0
1413020,16:56:15,16:56:15,2677,14,,0,0,8622.46,0
1413020,16:56:47,16:56:47,2678,15,,0,0,8979.83,0
1413020,16:57:27,16:57:27,2679,16,,0,0,9342.65,0
1413020,16:58:02,16:58:02,2680,17,,0,0,9729.95,0
1413020,16:58:17,16:58:17,2681,18,,0,0,9911.35,0
1413020,16:58:47,16:58:47,2682,19,,0,0,10257.40,0
1413020,16:59:45,16:59:45,2683,20,,0,0,11044.02,0
1413020,17:00:12,17:00:12,2684,21,,0,0,11404.77,0
1413020,17:01:00,17:01:00,2685,22,,0,0,11901.29,1
1413020,17:01:58,17:01:58,2686,23,,0,0,12327.63,0
1413020,17:03:23,17:03:23,2688,24,,0,0,13156.71,0
1413020,17:04:00,17:04:00,2689,25,,0,0,13506.29,1
1413020,17:04:43,17:04:43,2690,26,,0,0,13805.02,0
1413020,17:05:41,17:05:41,2691,27,,0,0,14271.10,0
1413020,17:06:39,17:06:39,2692,28,,0,0,14559.29,0
1413020,17:07:04,17:07:04,2693,29,,0,0,14729.12,0
1413020,17:07:51,17:07:51,2694,30,,0,0,15071.02,0
1413020,17:08:43,17:08:43,2695,31,,0,0,15383.92,0
1413020,17:09:20,17:09:20,2696,32,,0,0,15688.39,0
1413020,17:10:22,17:10:22,2697,33,,0,0,16181.42,0
1413020,17:11:16,17:11:16,2698,34,,0,0,16607.36,0
1413020,17:12:05,17:12:05,2699,35,,0,0,16921.20,0
1413020,17:12:41,17:12:41,2700,36,,0,0,17274.08,0
1413020,17:13:02,17:13:02,2701,37,,0,0,17445.44,0
1413020,17:13:46,17:13:46,2702,38,,0,0,17837.12,0
1413020,17:14:01,17:14:01,2703,39,,0,0,17982.91,0
1413020,17:14:32,17:14:32,2704,40,,0,0,18256.74,0
1413020,17:15:00,17:15:00,2705,41,,0,0,18477.44,1
1413020,17:15:27,17:15:27,2706,42,,0,0,18797.12,0
1413020,17:15:51,17:15:51,2707,43,,0,0,19071.51,0
1413020,17:16:15,17:16:15,2708,44,,0,0,19290.82,0
1413020,17:16:41,17:16:41,2709,45,,0,0,19531.34,0
1413020,17:17:49,17:17:49,2710,46,,0,0,20154.08,0
1413020,17:18:37,17:18:37,2713,47,,0,0,20710.58,0
1413020,17:18:57,17:18:57,2714,48,,0,0,20957.67,0
1413020,17:19:25,17:19:25,2715,49,,0,0,21199.32,0
1413020,17:20:00,17:20:00,2716,50,,0,0,21483.32,1
1413020,17:20:30,17:20:30,2717,51,,0,0,21702.06,0
1413020,17:21:49,17:21:49,2719,52,,0,0,22233.41,0
1413020,17:22:35,17:22:35,2721,53,,0,0,22630.72,0
1413020,17:22:54,17:22:54,2722,54,,0,0,22819.54,0
1413020,17:23:27,17:23:27,2723,55,,0,0,23063.64,0
1413020,17:24:00,17:24:00,2724,56,,0,0,23325.39,1
1413020,17:24:39,17:24:39,2726,57,,0,0,23717.13,0
1413020,17:25:30,17:25:30,2728,58,,0,0,24129.34,0
1413020,17:26:16,17:26:16,2730,59,,0,0,24517.44,0
1413020,17:27:02,17:27:02,2732,60,,0,0,24862.31,0
1413020,17:29:00,17:29:00,2517,61,,0,0,25777.98,1
1414070,19:35:00,19:35:00,7543,1,,0,0,0.00,1
1414070,19:35:17,19:35:17,7530,2,,0,0,129.08,0
1414070,19:35:56,19:35:56,7538,3,,0,0,420.00,0
1414070,19:36:26,19:36:26,7532,4,,0,0,666.37,0
1414070,19:37:06,19:37:06,7537,5,,0,0,964.43,0
1414070,19:37:37,19:37:37,7536,6,,0,0,1208.68,0
1414070,19:37:59,19:37:59,7535,7,,0,0,1378.33,0
1414070,19:38:46,19:38:46,7534,8,,0,0,1812.50,0
1414070,19:39:16,19:39:16,7531,9,,0,0,2049.86,0
1414070,19:39:50,19:39:50,7533,10,,0,0,2323.73,0
1414070,19:40:19,19:40:19,7978,11,,0,0,2570.83,0
1414070,19:40:57,19:40:57,7979,12,,0,0,2883.88,0
1414070,19:41:24,19:41:24,7980,13,,0,0,3109.33,0
1414070,19:42:00,19:42:00,5995,14,,0,0,3356.06,1
1414070,19:42:20,19:42:20,1319,15,,0,0,3556.52,0
1414070,19:42:51,19:42:51,1320,16,,0,0,3946.05,0
1414070,19:43:12,19:43:12,1321,17,,0,0,4218.80,0
1414070,19:43:42,19:43:42,1322,18,,0,0,4559.70,0
1414070,19:43:56,19:43:56,1323,19,,0,0,4722.37,0
1414070,19:44:22,19:44:22,1324,20,,0,0,5021.11,0
1414070,19:44:44,19:44:44,1325,21,,0,0,5265.09,0
1414070,19:45:09,19:45:09,1326,22,,0,0,5577.68,0
1414070,19:45:36,19:45:36,1327,23,,0,0,5853.20,0
1414070,19:45:56,19:45:56,1328,24,,0,0,6086.40,0
1414070,19:46:22,19:46:22,7264,25,,0,0,6385.14,0
1414070,19:46:53,19:46:53,1329,26,,0,0,6742.81,0
1414070,19:47:42,19:47:42,7274,27,,0,0,7310.26,0
1414070,19:48:09,19:48:09,1332,28,,0,0,7609.46,0
1414070,19:48:32,19:48:32,1333,29,,0,0,7861.66,0
1414070,19:49:01,19:49:01,1334,30,,0,0,8206.18,0
1414070,19:49:25,19:49:25,1335,31,,0,0,8467.64,0
1414070,19:49:54,19:49:54,1336,32,,0,0,8766.98,0
1414070,19:50:19,19:50:19,1337,33,,0,0,9040.26,0
1414070,19:50:44,19:50:44,1338,34,,0,0,9312.08,0
1414070,19:51:00,19:51:00,7728,35,,0,0,9478.79,1
1414070,19:52:00,19:52:00,7729,36,,0,0,9981.37,0
1414070,19:52:54,19:52:54,1343,37,,0,0,10364.07,0
1414070,19:53:33,19:53:33,1344,38,,0,0,10717.30,0
1414070,19:53:47,19:53:47,1345,39,,0,0,10816.23,0
1414070,19:54:17,19:54:17,1346,40,,0,0,11090.58,0
1414070,19:54:32,19:54:32,1347,41,,0,0,11193.59,0
1414070,19:55:23,19:55:23,1348,42,,0,0,11700.32,0
1414070,19:55:49,19:55:49,1349,43,,0,0,11959.90,0
1414070,19:56:18,19:56:18,1350,44,,0,0,12216.66,0
1414070,19:57:00,19:57:00,1352,45,,0,0,12616.42,1
1414070,19:57:15,19:57:15,1353,46,,0,0,12792.11,0
1414070,19:57:31,19:57:31,1354,47,,0,0,12931.35,0
1414070,19:58:06,19:58:06,1355,48,,0,0,13354.56,0
1414070,19:58:19,19:58:19,1356,49,,0,0,13494.59,0
1414070,19:58:59,19:58:59,1357,50,,0,0,13942.47,0
1414070,19:59:39,19:59:39,1358,51,,0,0,14375.49,0
1414070,20:00:04,20:00:04,1359,52,,0,0,14659.45,0
1414070,20:00:23,20:00:23,1360,53,,0,0,14885.25,0
1414070,20:00:44,20:00:44,1361,54,,0,0,15129.08,0
1414070,20:01:00,20:01:00,1363,55,,0,0,15298.19,0
1414070,20:01:38,20:01:38,1364,56,,0,0,15775.97,0
1414070,20:02:31,20:02:31,1365,57,,0,0,16314.15,0
1414070,20:03:13,20:03:13,1366,58,,0,0,16557.91,0
1414070,20:03:46,20:03:46,1367,59,,0,0,16879.06,0
1414070,20:04:03,20:04:03,1368,60,,0,0,17101.84,0
1414070,20:04:28,20:04:28,1369,61,,0,0,17360.74,0
1414070,20:05:00,20:05:00,7986,62,,0,0,17677.00,1
1414070,20:05:17,20:05:17,7987,63,,0,0,17935.24,0
1414070,20:05:54,20:05:54,7988,64,,0,0,18490.70,0
1414070,20:06:25,20:06:25,8040,65,,0,0,18908.49,0
1414070,20:07:04,20:07:04,7989,66,,0,0,19485.07,0
1414070,20:07:40,20:07:40,8041,67,,0,0,19987.66,0
1414070,20:08:18,20:08:18,7990,68,,0,0,20538.45,0
1414070,20:08:46,20:08:46,7991,69,,0,0,20894.35,0
1414070,20:09:04,20:09:04,7992,70,,0,0,21140.70,0
1414070,20:09:19,20:09:19,7993,71,,0,0,21365.02,0
1414070,20:09:56,20:09:56,7994,72,,0,0,21874.84,0
1414070,20:11:08,20:11:08,7995,73,,0,0,22852.20,0
1414070,20:12:00,20:12:00,7996,74,,0,0,23404.67,1
1414070,20:12:38,20:12:38,7997,75,,0,0,23634.45,0
1414070,20:14:21,20:14:21,7998,76,,0,0,24648.90,0
1414070,20:14:59,20:14:59,7999,77,,0,0,25022.67,0
1414070,20:15:22,20:15:22,8000,78,,0,0,25248.91,0
1414070,20:16:32,20:16:32,8001,79,,0,0,25952.75,0
1414070,20:17:34,20:17:34,8002,80,,0,0,26443.02,0
1414070,20:18:00,20:18:00,8003,81,,0,0,26647.50,1
1415010,11:27:00,11:27:00,3839,1,,0,0,0.00,1
1415010,11:27:20,11:27:20,3689,2,,0,0,241.06,0
1415010,11:27:43,11:27:43,3690,3,,0,0,480.96,0
1415010,11:27:56,11:27:56,3691,4,,0,0,681.70,0
1415010,11:28:26,11:28:26,3692,5,,0,0,1006.60,0
1415010,11:28:52,11:28:52,3693,6,,0,0,1287.22,0
1415010,11:29:16,11:29:16,3694,7,,0,0,1565.18,0
1415010,11:29:30,11:29:30,3695,8,,0,0,1737.86,0
1415010,11:29:53,11:29:53,3696,9,,0,0,2006.62,0
1415010,11:30:20,11:30:20,3697,10,,0,0,2328.40,0
1415010,11:30:36,11:30:36,3698,11,,0,0,2513.72,0
1415010,11:31:24,11:31:24,3699,12,,0,0,3030.98,0
1415010,11:31:45,11:31:45,3700,13,,0,0,3268.60,0
1415010,11:32:03,11:32:03,3701,14,,0,0,3458.33,0
1415010,11:32:25,11:32:25,3702,15,,0,0,3670.04,0
1415010,11:32:50,11:32:50,3703,16,,0,0,3977.29,0
1415010,11:33:08,11:33:08,3704,17,,0,0,4184.50,0
1415010,11:33:26,11:33:26,3705,18,,0,0,4428.40,0
1415010,11:33:55,11:33:55,3706,19,,0,0,4785.79,0
1415010,11:34:16,11:34:16,3707,20,,0,0,5049.14,0
1415010,11:35:00,11:35:00,8274,21,,0,0,5541.96,1
1415010,11:35:40,11:35:40,4116,22,,0,0,5902.73,0
1415010,11:36:44,11:36:44,4118,23,,0,0,6401.24,0
1415010,11:37:23,11:37:23,4119,24,,0,0,6648.53,0
1415010,11:38:22,11:38:22,4121,25,,0,0,7072.55,0
1415010,11:39:44,11:39:44,4123,26,,0,0,7619.49,0
1415010,11:40:38,11:40:38,4125,27,,0,0,8012.01,0
1415010,11:41:01,11:41:01,4126,28,,0,0,8168.99,0
1415010,11:41:53,11:41:53,4128,29,,0,0,8582.70,0
1415010,11:42:46,11:42:46,4130,30,,0,0,8994.91,0
1415010,11:43:57,11:43:57,4133,31,,0,0,9561.42,0
1415010,11:44:32,11:44:32,4135,32,,0,0,9889.91,0
1415010,11:45:33,11:45:33,4137,33,,0,0,10379.92,0
1415010,11:46:00,11:46:00,4036,34,,0,0,10570.32,1
1415010,11:46:54,11:46:54,4037,35,,0,0,10941.25,0
1415010,11:47:43,11:47:43,4038,36,,0,0,11257.25,0
1415010,11:48:18,11:48:18,4039,37,,0,0,11539.86,0
1415010,11:49:20,11:49:20,4041,38,,0,0,11987.16,0
1415010,11:50:33,11:50:33,4042,39,,0,0,12488.14,0
1415010,11:51:31,11:51:31,4044,40,,0,0,12893.81,0
1415010,11:52:45,11:52:45,4046,41,,0,0,13355.68,0
1415010,11:53:39,11:53:39,4047,42,,0,0,13780.78,0
1415010,11:54:22,11:54:22,4048,43,,0,0,14118.18,0
1415010,11:55:16,11:55:16,4049,44,,0,0,14524.53,0
1415010,11:56:31,11:56:31,4051,45,,0,0,15095.71,0
1415010,11:57:22,11:57:22,4053,46,,0,0,15449.44,0
1415010,11:58:00,11:58:00,4055,47,,0,0,15764.62,0
1415010,11:58:37,11:58:37,4056,48,,0,0,16080.35,0
1415010,11:59:00,11:59:00,4057,49,,0,0,16301.04,1
1415010,11:59:56,11:59:56,4059,50,,0,0,16822.55,0
1415010,12:00:12,12:00:12,4060,51,,0,0,16946.59,0
1415010,12:01:15,12:01:15,4062,52,,0,0,17740.16,0
1415010,12:01:53,12:01:53,4064,53,,0,0,18222.93,0
1415010,12:02:25,12:02:25,4065,54,,0,0,18455.26,0
1415010,12:03:11,12:03:11,4067,55,,0,0,19020.21,0
1415010,12:03:52,12:03:52,4068,56,,0,0,19365.36,0
1415010,12:04:36,12:04:36,4069,57,,0,0,19754.24,0
1415010,12:05:32,12:05:32,4070,58,,0,0,20192.28,0
1415010,12:07:00,12:07:00,4072,59,,0,0,20883.63,1
1415010,12:07:39,12:07:39,4074,60,,0,0,21173.68,0
1415010,12:08:26,12:08:26,4075,61,,0,0,21588.17,0
1415010,12:09:18,12:09:18,4077,62,,0,0,22089.74,0
1415010,12:10:03,12:10:03,4079,63,,0,0,22537.90,0
1415010,12:10:57,12:10:57,4080,64,,0,0,22955.15,0
1415010,12:11:16,12:11:16,4081,65,,0,0,23121.03,0
1415010,12:11:57,12:11:57,5991,66,,0,0,23527.47,0
1415010,12:12:23,12:12:23,4084,67,,0,0,23773.76,0
1415010,12:13:14,12:13:14,4085,68,,0,0,24184.94,0
1415010,12:13:50,12:13:50,4086,69,,0,0,24439.86,0
1415010,12:14:59,12:14:59,8346,70,,0,0,24837.59,0
1415010,12:16:00,12:16:00,5992,71,,0,0,25188.41,1
1415010,12:16:41,12:16:41,4090,72,,0,0,25399.79,0
1415010,12:17:45,12:17:45,4092,73,,0,0,25862.43,0
1415010,12:18:34,12:18:34,4094,74,,0,0,26233.14,0
1415010,12:19:27,12:19:27,4095,75,,0,0,26610.30,0
1415010,12:20:33,12:20:33,4097,76,,0,0,27099.37,0
1415010,12:21:15,12:21:15,4098,77,,0,0,27395.67,0
1415010,12:22:10,12:22:10,4100,78,,0,0,27805.17,0
1415010,12:23:05,12:23:05,4102,79,,0,0,28205.77,0
1415010,12:23:39,12:23:39,4103,80,,0,0,28424.86,0
1415010,12:24:37,12:24:37,4105,81,,0,0,28836.14,0
1415010,12:25:21,12:25:21,4106,82,,0,0,29124.84,0
1415010,12:25:49,12:25:49,4107,83,,0,0,29320.44,0
1415010,12:26:16,12:26:16,4108,84,,0,0,29529.14,0
1415010,12:26:55,12:26:55,4109,85,,0,0,29816.14,0
1415010,12:27:50,12:27:50,4111,86,,0,0,30203.43,0
1415010,12:28:18,12:28:18,4112,87,,0,0,30391.58,0
1415010,12:29:00,12:29:00,4113,88,,0,0,30686.55,1
1415010,12:29:19,12:29:19,4114,89,,0,0,30917.44,0
1415010,12:29:40,12:29:40,1581,90,,0,0,31147.15,0
1415010,12:30:11,12:30:11,1582,91,,0,0,31424.07,0
1415010,12:31:11,12:31:11,1586,92,,0,0,32123.06,0
1415010,12:31:41,12:31:41,7214,93,,0,0,32488.21,0
1415010,12:37:06,12:37:06,1588,94,,0,0,34963.64,0
1415010,12:38:00,12:38:00,7136,95,,0,0,35619.25,1
1416020,18:23:00,18:23:00,7275,1,,0,0,0.00,1
1416020,18:23:21,18:23:21,131,2,,0,0,170.86,0
1416020,18:23:57,18:23:57,132,3,,0,0,482.94,0
1416020,18:24:37,18:24:37,133,4,,0,0,763.64,0
1416020,18:27:23,18:27:23,3564,5,,0,0,2362.16,0
1416020,18:29:22,18:29:22,3568,6,,0,0,3566.22,0
1416020,18:32:22,18:32:22,3574,7,,0,0,4788.34,0
1416020,18:33:00,18:33:00,3576,8,,0,0,5068.39,1
1416020,18:34:53,18:34:53,8506,9,,0,0,5940.35,0
1416020,18:35:44,18:35:44,3582,10,,0,0,6353.68,0
1416020,18:38:49,18:38:49,3588,11,,0,0,7782.84,0
1416020,18:40:55,18:40:55,3593,12,,0,0,8843.05,0
1416020,18:41:46,18:41:46,3596,13,,0,0,9259.69,0
1416020,18:43:54,18:43:54,3600,14,,0,0,10095.05,0
1416020,18:45:00,18:45:00,3510,15,,0,0,10569.95,1
1416020,18:45:31,18:45:31,3511,16,,0,0,10746.53,0
1416020,18:46:20,18:46:20,3512,17,,0,0,11099.25,0
1416020,18:46:51,18:46:51,3513,18,,0,0,11356.28,0
1416020,18:47:41,18:47:41,3514,19,,0,0,11741.44,0
1416020,18:48:25,18:48:25,3515,20,,0,0,12070.49,0
1416020,18:48:55,18:48:55,3516,21,,0,0,12343.97,0
1416020,18:49:20,18:49:20,3517,22,,0,0,12592.13,0
1416020,18:49:51,18:49:51,3518,23,,0,0,12828.00,0
1416020,18:50:22,18:50:22,3519,24,,0,0,13094.32,0
1416020,18:50:41,18:50:41,3520,25,,0,0,13284.56,0
1416020,18:51:00,18:51:00,3521,26,,0,0,13444.65,1
1416020,18:51:25,18:51:25,3522,27,,0,0,13648.07,0
1416020,18:51:54,18:51:54,3523,28,,0,0,13917.27,0
1416020,18:52:18,18:52:18,3524,29,,0,0,14157.44,0
1416020,18:52:43,18:52:43,3525,30,,0,0,14403.59,0
1416020,18:53:08,18:53:08,3526,31,,0,0,14653.24,0
1416020,18:53:31,18:53:31,3527,32,,0,0,14823.09,0
1416020,18:53:53,18:53:53,3528,33,,0,0,15080.79,0
1416020,18:54:08,18:54:08,3529,34,,0,0,15269.14,0
1416020,18:54:21,18:54:21,3530,35,,0,0,15393.97,0
1416020,18:54:47,18:54:47,3531,36,,0,0,15637.44,0
1416020,18:55:10,18:55:10,3532,37,,0,0,15922.82,0
1416020,18:55:35,18:55:35,3533,38,,0,0,16182.79,0
1416020,18:56:23,18:56:23,3534,39,,0,0,16805.14,0
1416020,18:56:51,18:56:51,3535,40,,0,0,17111.04,0
1416020,18:57:26,18:57:26,3536,41,,0,0,17556.60,0
1416020,18:57:57,18:57:57,3537,42,,0,0,17961.01,0
1416020,18:58:17,18:58:17,3538,43,,0,0,18187.73,0
1416020,18:59:00,18:59:00,3539,44,,0,0,18609.63,1
1416020,18:59:46,18:59:46,3540,45,,0,0,19005.12,0
1416020,18:59:58,18:59:58,3541,46,,0,0,19155.80,0
1416020,19:00:20,19:00:20,3542,47,,0,0,19362.49,0
1416020,19:00:34,19:00:34,3543,48,,0,0,19500.10,0
1416020,19:00:47,19:00:47,3544,49,,0,0,19620.78,0
1416020,19:01:15,19:01:15,7936,50,,0,0,19945.43,0
1416020,19:01:50,19:01:50,3358,51,,0,0,20219.29,0
1416020,19:02:04,19:02:04,3359,52,,0,0,20350.79,0
1416020,19:02:19,19:02:19,3360,53,,0,0,20525.88,0
1416020,19:02:47,19:02:47,3361,54,,0,0,20747.47,0
1416020,19:03:13,19:03:13,3362,55,,0,0,21059.97,0
1416020,19:03:32,19:03:32,3363,56,,0,0,21259.30,0
1416020,19:03:56,19:03:56,3364,57,,0,0,21490.18,0
1416020,19:04:40,19:04:40,3365,58,,0,0,21857.71,0
1416020,19:05:13,19:05:13,3366,59,,0,0,22251.04,0
1416020,19:05:37,19:05:37,3367,60,,0,0,22457.69,0
1416020,19:06:00,19:06:00,7399,61,,1,1,22726.23,1
1416020,19:06:22,19:06:22,3368,62,,0,0,22892.30,0
1416020,19:06:52,19:06:52,3369,63,,0,0,23235.60,0
1416020,19:07:15,19:07:15,3370,64,,0,0,23423.70,0
1416020,19:07:28,19:07:28,3371,65,,0,0,23589.93,0
1416020,19:08:02,19:08:02,3372,66,,0,0,23897.08,0
1416020,19:08:23,19:08:23,3373,67,,0,0,24142.30,0
1416020,19:08:50,19:08:50,3374,68,,0,0,24389.65,0
1416020,19:09:11,19:09:11,3375,69,,0,0,24677.82,0
1416020,19:09:24,19:09:24,3376,70,,0,0,24841.31,0
1416020,19:09:50,19:09:50,3377,71,,0,0,25180.77,0
1416020,19:10:18,19:10:18,3378,72,,0,0,25497.88,0
1416020,19:10:36,19:10:36,3379,73,,0,0,25712.00,0
1416020,19:10:53,19:10:53,3380,74,,0,0,25851.63,0
1416020,19:11:14,19:11:14,3381,75,,0,0,26123.62,0
1416020,19:11:46,19:11:46,3382,76,,0,0,26475.55,0
1416020,19:12:15,19:12:15,3383,77,,0,0,26854.88,0
1416020,19:12:34,19:12:34,3384,78,,0,0,27071.54,0
1416020,19:12:52,19:12:52,3385,79,,0,0,27325.15,0
1416020,19:13:07,19:13:07,3386,80,,0,0,27531.87,0
1416020,19:13:26,19:13:26,3387,81,,0,0,27753.75,0
1416020,19:13:53,19:13:53,3388,82,,0,0,28036.65,0
1416020,19:14:11,19:14:11,3389,83,,0,0,28297.33,0
1416020,19:14:38,19:14:38,3390,84,,0,0,28608.22,0
1416020,19:14:59,19:14:59,3391,85,,0,0,28907.84,0
1416020,19:15:11,19:15:11,3392,86,,0,0,29061.06,0
1416020,19:15:55,19:15:55,3393,87,,0,0,29476.23,0
1416020,19:16:16,19:16:16,3394,88,,0,0,29738.10,0
1416020,19:16:33,19:16:33,3395,89,,0,0,29927.34,0
1416020,19:17:00,19:17:00,3396,90,,0,0,30241.24,1
1416020,19:17:23,19:17:23,3397,91,,0,0,30645.13,0
1416020,19:17:52,19:17:52,3398,92,,0,0,30997.19,0
1416020,19:18:05,19:18:05,3399,93,,0,0,31225.63,0
1416020,19:18:23,19:18:23,3400,94,,0,0,31488.43,0
1416020,19:19:08,19:19:08,3401,95,,0,0,31900.17,0
1416020,19:19:33,19:19:33,3402,96,,0,0,32341.35,0
1416020,19:20:00,19:20:00,3403,97,,0,0,32705.73,0
1416020,19:20:29,19:20:29,3404,98,,0,0,33111.67,0
1416020,19:20:47,19:20:47,3405,99,,0,0,33366.78,0
1416020,19:21:08,19:21:08,3406,100,,0,0,33706.96,0
1416020,19:21:22,19:21:22,3407,101,,0,0,33943.53,0
1416020,19:21:38,19:21:38,3408,102,,0,0,34174.35,0
1416020,19:21:51,19:21:51,3409,103,,0,0,34315.62,0
1416020,19:22:03,19:22:03,3410,104,,0,0,34477.64,0
1416020,19:22:11,19:22:11,3411,105,,0,0,34584.28,0
1416020,19:22:22,19:22:22,3412,106,,0,0,34711.49,0
1416020,19:22:46,19:22:46,3413,107,,0,0,35060.89,0
1416020,19:23:03,19:23:03,3414,108,,0,0,35269.09,0
1416020,19:23:17,19:23:17,3415,109,,0,0,35451.57,0
1416020,19:24:00,19:24:00,3416,110,,0,0,36068.93,1
1416020,19:24:26,19:24:26,8438,111,,0,0,36319.60,0
1416020,19:25:06,19:25:06,8439,112,,0,0,36677.81,0
1416020,19:26:01,19:26:01,8440,113,,0,0,37312.36,0
1416020,19:26:29,19:26:29,3970,114,,0,0,37663.45,0
1416020,19:27:22,19:27:22,3972,115,,0,0,38327.72,0
1416020,19:28:21,19:28:21,3973,116,,0,0,38842.96,0
1416020,19:29:06,19:29:06,3974,117,,0,0,39400.00,0
1416020,19:30:00,19:30:00,8482,118,,0,0,40240.29,1
1416020,19:30:16,19:30:16,8463,119,,0,0,40404.03,0
1416020,19:31:05,19:31:05,8464,120,,0,0,40954.85,0
1416020,19:32:17,19:32:17,8465,121,,0,0,41770.91,0
1416020,19:33:08,19:33:08,8466,122,,0,0,42288.59,0
1416020,19:34:07,19:34:07,8467,123,,0,0,42789.29,0
1416020,19:34:41,19:34:41,8468,124,,0,0,43158.29,0
1416020,19:35:22,19:35:22,8469,125,,0,0,43563.20,0
1416020,19:36:00,19:36:00,3147,126,,0,0,43827.33,1
1416020,19:37:31,19:37:31,8470,127,,0,0,44222.44,0
1416020,19:39:00,19:39:00,6032,128,,0,0,44647.88,1
1417020,18:05:00,18:05:00,8307,1,,0,0,0.00,1
1417020,18:05:25,18:05:25,8310,2,,0,0,447.14,0
1417020,18:06:27,18:06:27,8322,3,,0,0,1287.31,0
1417020,18:06:46,18:06:46,8239,4,,0,0,1612.35,0
1417020,18:07:36,18:07:36,8240,5,,0,0,2521.38,0
1417020,18:08:12,18:08:12,8241,6,,0,0,3141.89,0
1417020,18:08:24,18:08:24,8242,7,,0,0,3324.40,0
1417020,18:09:00,18:09:00,8236,8,,0,0,4028.09,1
1417020,18:09:16,18:09:16,8243,9,,0,0,4321.01,0
1417020,18:09:50,18:09:50,8244,10,,0,0,4887.47,0
1417020,18:10:18,18:10:18,8245,11,,0,0,5363.41,0
1417020,18:10:52,18:10:52,8246,12,,0,0,5975.90,0
1417020,18:11:24,18:11:24,8247,13,,0,0,6467.36,0
1417020,18:12:00,18:12:00,8237,14,,0,0,7027.29,1
1417020,18:12:17,18:12:17,8248,15,,0,0,7288.58,0
1417020,18:12:42,18:12:42,8249,16,,0,0,7552.63,0
1417020,18:13:43,18:13:43,8250,17,,0,0,8426.72,0
1417020,18:14:08,18:14:08,8251,18,,0,0,8776.54,0
1417020,18:14:37,18:14:37,8252,19,,0,0,9304.45,0
1417020,18:14:59,18:14:59,8253,20,,0,0,9609.43,0
1417020,18:15:43,18:15:43,8254,21,,0,0,10199.54,0
1417020,18:16:07,18:16:07,8255,22,,0,0,10497.94,0
1417020,18:17:00,18:17:00,8256,23,,0,0,11115.14,1
1417020,18:18:01,18:18:01,8257,24,,0,0,11844.48,0
1417020,18:18:21,18:18:21,8258,25,,0,0,12064.58,0
1417020,18:18:50,18:18:50,8259,26,,0,0,12379.00,0
1417020,18:19:30,18:19:30,8260,27,,0,0,12798.23,0
1417020,18:20:18,18:20:18,8261,28,,0,0,13384.26,0
1417020,18:21:00,18:21:00,8238,29,,0,0,13873.32,1
1417020,18:21:36,18:21:36,8262,30,,0,0,14301.81,0
1417020,18:22:13,18:22:13,8263,31,,0,0,14780.57,0
1417020,18:22:44,18:22:44,8264,32,,0,0,15083.05,0
1417020,18:23:07,18:23:07,8265,33,,0,0,15366.90,0
1417020,18:23:52,18:23:52,8266,34,,0,0,15976.81,0
1417020,18:25:21,18:25:21,8267,35,,0,0,17158.58,0
1417020,18:26:02,18:26:02,8268,36,,0,0,17625.38,0
1417020,18:26:29,18:26:29,8269,37,,0,0,17948.40,0
1417020,18:27:31,18:27:31,8270,38,,0,0,18727.93,0
1417020,18:27:43,18:27:43,8271,39,,0,0,18896.55,0
1417020,18:28:12,18:28:12,8272,40,,0,0,19266.79,0
1417020,18:29:00,18:29:00,1023,41,,0,0,19882.80,1
1417020,18:29:31,18:29:31,1024,42,,0,0,20172.85,0
1417020,18:29:50,18:29:50,1025,43,,0,0,20315.34,0
1417020,18:30:22,18:30:22,1026,44,,0,0,20563.54,0
1417020,18:30:49,18:30:49,1027,45,,0,0,20778.18,0
1417020,18:31:23,18:31:23,1028,46,,0,0,21070.61,0
1417020,18:31:44,18:31:44,1029,47,,0,0,21256.87,0
1417020,18:32:10,18:32:10,1030,48,,0,0,21470.33,0
1417020,18:32:39,18:32:39,1031,49,,0,0,21752.30,0
1417020,18:33:11,18:33:11,1032,50,,0,0,21963.31,0
1417020,18:33:53,18:33:53,1033,51,,0,0,22359.60,0
1417020,18:35:00,18:35:00,7152,52,,0,0,22959.13,1
1417020,18:35:20,18:35:20,1155,53,,0,0,23150.28,0
1417020,18:36:04,18:36:04,4880,54,,0,0,23592.70,0
1417020,18:36:28,18:36:28,4881,55,,0,0,23807.50,0
1417020,18:36:45,18:36:45,7311,56,,0,0,24004.23,0
1417020,18:37:12,18:37:12,4883,57,,0,0,24275.81,0
1417020,18:37:54,18:37:54,4884,58,,0,0,24733.83,0
1417020,18:38:09,18:38:09,4885,59,,0,0,24921.38,0
1417020,18:38:36,18:38:36,4886,60,,0,0,25202.30,0
1417020,18:38:57,18:38:57,4887,61,,0,0,25406.94,0
1417020,18:39:34,18:39:34,4888,62,,0,0,25812.17,0
1417020,18:40:01,18:40:01,4889,63,,0,0,26122.01,0
1417020,18:40:44,18:40:44,4890,64,,0,0,26651.57,0
1417020,18:41:08,18:41:08,4891,65,,0,0,26869.42,0
1417020,18:41:46,18:41:46,4892,66,,0,0,27267.20,0
1417020,18:42:08,18:42:08,4893,67,,0,0,27478.06,0
1417020,18:42:56,18:42:56,4894,68,,0,0,28003.37,0
1417020,18:43:31,18:43:31,4895,69,,0,0,28295.80,0
1417020,18:43:51,18:43:51,4896,70,,0,0,28504.28,0
1417020,18:44:13,18:44:13,4897,71,,0,0,28701.49,0
1417020,18:45:00,18:45:00,4898,72,,0,0,29111.53,1
1417020,18:45:34,18:45:34,7963,73,,0,0,29508.38,0
1417020,18:47:21,18:47:21,7968,74,,0,0,30742.21,0
1417020,18:48:39,18:48:39,7969,75,,0,0,31531.00,0
1417020,18:51:00,18:51:00,4845,76,,0,0,32774.19,1
1418070,19:04:00,19:04:00,1,1,,0,0,0.00,1
1418070,19:13:00,19:13:00,7192,2,,0,0,5457.34,1
1418070,19:21:02,19:21:02,7215,3,,0,0,11681.17,0
1418070,19:24:00,19:24:00,7221,4,,0,0,14163.69,1
1418070,19:25:02,19:25:02,7712,5,,0,0,14757.73,0
1418070,19:27:08,19:27:08,7479,6,,0,0,15904.64,0
1418070,19:29:57,19:29:57,7982,7,,0,0,17559.82,0
1418070,19:33:33,19:33:33,775,8,,0,0,19539.87,0
1418070,19:36:00,19:36:00,685,9,,0,0,21049.11,1
1418070,19:38:17,19:38:17,690,10,,0,0,22583.43,0
1418070,19:41:03,19:41:03,695,11,,0,0,24502.65,0
1418070,19:44:32,19:44:32,703,12,,0,0,26828.91,0
1418070,19:46:50,19:46:50,708,13,,0,0,28299.27,0
1418070,19:49:00,19:49:00,5940,14,,0,0,29464.16,1
1418070,19:56:16,19:56:16,714,15,,0,0,33471.56,0
1418070,19:59:00,19:59:00,717,16,,0,0,35046.45,1
1418070,20:01:26,20:01:26,721,17,,0,0,36763.15,0
1418070,20:06:02,20:06:02,730,18,,0,0,39928.59,0
1418070,20:09:00,20:09:00,734,19,,0,0,42004.94,1
1418070,20:11:46,20:11:46,8323,20,,0,0,43479.19,0
1418070,20:13:31,20:13:31,741,21,,0,0,44359.18,0
1418070,20:16:00,20:16:00,2794,22,,0,0,45580.37,1
1418070,20:18:28,20:18:28,7173,23,,0,0,46179.22,0
1418070,20:21:26,20:21:26,7168,24,,0,0,46788.30,0
1418070,20:22:42,20:22:42,7151,25,,0,0,47090.24,0
1418070,20:24:21,20:24:21,7275,26,,0,0,47488.83,0
1418070,20:25:07,20:25:07,131,27,,0,0,47659.33,0
1418070,20:26:00,20:26:00,132,28,,0,0,47952.61,1
1419020,07:30:00,07:30:00,2517,1,,0,0,0.00,1
1419020,07:32:46,07:32:46,2518,2,,0,0,786.63,0
1419020,07:33:48,07:33:48,2519,3,,0,0,1224.04,0
1419020,07:34:58,07:34:58,2521,4,,0,0,1635.26,0
1419020,07:35:53,07:35:53,2523,5,,0,0,2070.27,0
1419020,07:37:00,07:37:00,2525,6,,0,0,2556.49,1
1419020,07:37:26,07:37:26,2526,7,,0,0,2877.64,0
1419020,07:38:10,07:38:10,2528,8,,0,0,3283.19,0
1419020,07:38:35,07:38:35,7494,9,,0,0,3514.08,0
1419020,07:39:27,07:39:27,2531,10,,0,0,3925.04,0
1419020,07:40:00,07:40:00,2532,11,,0,0,4196.01,1
1419020,07:40:47,07:40:47,2533,12,,0,0,4581.71,0
1419020,07:41:39,07:41:39,2535,13,,0,0,5050.90,0
1419020,07:42:34,07:42:34,2537,14,,0,0,5596.24,0
1419020,07:43:11,07:43:11,2538,15,,0,0,5942.73,0
1419020,07:43:56,07:43:56,2539,16,,0,0,6310.44,0
1419020,07:44:33,07:44:33,2540,17,,0,0,6528.47,0
1419020,07:45:08,07:45:08,2541,18,,0,0,6815.42,0
1419020,07:45:30,07:45:30,2542,19,,0,0,7029.59,0
1419020,07:46:04,07:46:04,2543,20,,0,0,7331.51,0
1419020,07:46:26,07:46:26,2544,21,,0,0,7524.60,0
1419020,07:47:00,07:47:00,2545,22,,0,0,7822.82,1
1419020,07:47:31,07:47:31,2546,23,,0,0,8196.78,0
1419020,07:47:52,07:47:52,2547,24,,0,0,8448.73,0
1419020,07:48:27,07:48:27,2548,25,,0,0,8823.54,0
1419020,07:48:50,07:48:50,2549,26,,0,0,9077.01,0
1419020,07:49:36,07:49:36,2550,27,,0,0,9527.59,0
1419020,07:50:02,07:50:02,2551,28,,0,0,9719.55,0
1419020,07:50:54,07:50:54,2552,29,,0,0,10256.69,0
1419020,07:51:54,07:51:54,2553,30,,0,0,10739.04,0
1419020,07:53:03,07:53:03,2555,31,,0,0,11294.73,0
1419020,07:53:52,07:53:52,2556,32,,0,0,11783.03,0
1419020,07:54:19,07:54:19,2557,33,,0,0,12040.63,0
1419020,07:54:42,07:54:42,2558,34,,0,0,12291.33,0
1419020,07:55:13,07:55:13,2559,35,,0,0,12634.32,0
1419020,07:56:00,07:56:00,2560,36,,0,0,13059.10,1
1419020,07:56:22,07:56:22,6002,37,,0,0,13275.93,0
1419020,07:57:02,07:57:02,2561,38,,0,0,13610.26,0
1419020,07:57:33,07:57:33,2562,39,,0,0,13926.42,0
1419020,07:58:03,07:58:03,2563,40,,0,0,14210.16,0
1419020,07:58:34,07:58:34,2564,41,,0,0,14485.14,0
1419020,07:59:00,07:59:00,2565,42,,0,0,14725.40,1
1419020,07:59:45,07:59:45,2566,43,,0,0,15370.39,0
1419020,08:00:08,08:00:08,2567,44,,0,0,15748.07,0
1419020,08:00:27,08:00:27,2568,45,,0,0,16020.24,0
1419020,08:01:09,08:01:09,2569,46,,0,0,16595.92,0
1419020,08:01:26,08:01:26,2570,47,,0,0,16828.57,0
1419020,08:01:43,08:01:43,2571,48,,0,0,17066.15,0
1419020,08:02:17,08:02:17,2572,49,,0,0,17534.37,0
1419020,08:02:44,08:02:44,2573,50,,0,0,17877.66,0
1419020,08:04:46,08:04:46,2574,51,,0,0,19280.24,0
1419020,08:05:12,08:05:12,2575,52,,0,0,19629.80,0
1419020,08:05:34,08:05:34,2576,53,,0,0,19928.29,0
1419020,08:05:57,08:05:57,2577,54,,0,0,20252.45,0
1419020,08:06:15,08:06:15,2578,55,,0,0,20527.21,0
1419020,08:06:43,08:06:43,2579,56,,0,0,20890.91,0
1419020,08:07:06,08:07:06,2580,57,,0,0,21209.86,0
1419020,08:07:35,08:07:35,6016,58,,0,0,21565.06,0
1419020,08:08:00,08:08:00,7381,59,,0,0,21867.76,1
1419020,08:08:12,08:08:12,2581,60,,0,0,22000.48,0
1419020,08:08:46,08:08:46,2582,61,,0,0,22415.21,0
1419020,08:09:08,08:09:08,2583,62,,0,0,22701.84,0
1419020,08:09:42,08:09:42,2584,63,,0,0,23117.70,0
1419020,08:10:45,08:10:45,2585,64,,0,0,23988.44,0
1419020,08:11:26,08:11:26,2586,65,,0,0,24494.08,0
1419020,08:11:46,08:11:46,2587,66,,0,0,24749.54,0
1419020,08:14:00,08:14:00,2917,67,,0,0,26460.43,1
1420020,22:50:00,22:50:00,139,1,,0,0,0.00,1
1420020,22:50:29,22:50:29,140,2,,0,0,402.14,0
1420020,22:50:52,22:50:52,141,3,,0,0,606.29,0
1420020,22:51:20,22:51:20,142,4,,0,0,824.79,0
1420020,22:51:51,22:51:51,143,5,,0,0,1088.42,0
1420020,22:52:16,22:52:16,144,6,,0,0,1266.03,0
1420020,22:52:37,22:52:37,145,7,,0,0,1465.90,0
1420020,22:52:56,22:52:56,146,8,,0,0,1625.31,0
1420020,22:53:11,22:53:11,147,9,,0,0,1743.35,0
1420020,22:53:22,22:53:22,148,10,,0,0,1855.27,0
1420020,22:53:45,22:53:45,149,11,,0,0,2088.88,0
1420020,22:53:58,22:53:58,150,12,,0,0,2240.52,0
1420020,22:54:13,22:54:13,151,13,,0,0,2403.46,0
1420020,22:54:38,22:54:38,152,14,,0,0,2662.69,0
1420020,22:55:05,22:55:05,153,15,,0,0,2836.40,0
1420020,22:55:45,22:55:45,154,16,,0,0,3160.85,0
1420020,22:56:10,22:56:10,155,17,,0,0,3370.50,0
1420020,22:56:45,22:56:45,156,18,,0,0,3696.44,0
1420020,22:57:05,22:57:05,157,19,,0,0,3915.80,0
1420020,22:57:28,22:57:28,158,20,,0,0,4138.66,0
1420020,22:57:44,22:57:44,159,21,,0,0,4311.12,0
1420020,22:58:06,22:58:06,160,22,,0,0,4517.44,0
1420020,22:58:34,22:58:34,161,23,,0,0,4804.70,0
1420020,22:58:55,22:58:55,162,24,,0,0,4999.19,0
1420020,22:59:16,22:59:16,163,25,,0,0,5172.23,0
1420020,22:59:43,22:59:43,164,26,,0,0,5424.99,0
1420020,23:00:18,23:00:18,165,27,,0,0,5692.26,0
1420020,23:00:39,23:00:39,166,28,,0,0,5848.27,0
1420020,23:02:00,23:02:00,167,29,,0,0,6577.85,1
1420020,23:02:17,23:02:17,168,30,,0,0,6781.41,0
1420020,23:02:42,23:02:42,169,31,,0,0,7114.73,0
1420020,23:02:56,23:02:56,170,32,,0,0,7302.12,0
1420020,23:03:14,23:03:14,171,33,,0,0,7505.52,0
1420020,23:03:30,23:03:30,172,34,,0,0,7740.22,0
1420020,23:04:01,23:04:01,173,35,,0,0,8136.34,0
1420020,23:04:15,23:04:15,174,36,,0,0,8326.10,0
1420020,23:04:32,23:04:32,175,37,,0,0,8529.62,0
1420020,23:04:50,23:04:50,176,38,,0,0,8757.76,0
1420020,23:05:24,23:05:24,177,39,,0,0,9110.04,0
1420020,23:05:43,23:05:43,178,40,,0,0,9297.81,0
1420020,23:06:03,23:06:03,179,41,,0,0,9565.99,0
1420020,23:06:21,23:06:21,180,42,,0,0,9779.78,0
1420020,23:06:47,23:06:47,181,43,,0,0,10092.06,0
1420020,23:06:58,23:06:58,182,44,,0,0,10310.16,0
1420020,23:07:28,23:07:28,183,45,,0,0,10699.67,0
1420020,23:07:48,23:07:48,184,46,,0,0,10946.19,0
1420020,23:08:17,23:08:17,185,47,,0,0,11286.48,0
1420020,23:08:34,23:08:34,186,48,,0,0,11508.47,0
1420020,23:08:43,23:08:43,187,49,,0,0,11622.12,0
1420020,23:09:00,23:09:00,188,50,,0,0,11820.09,0
1420020,23:09:15,23:09:15,189,51,,0,0,12002.97,0
1420020,23:09:26,23:09:26,190,52,,0,0,12146.89,0
1420020,23:09:44,23:09:44,191,53,,0,0,12393.49,0
1420020,23:10:07,23:10:07,192,54,,0,0,12676.34,0
1420020,23:10:22,23:10:22,193,55,,0,0,12845.99,0
1420020,23:10:40,23:10:40,194,56,,0,0,13054.56,0
1420020,23:11:01,23:11:01,195,57,,0,0,13288.24,0
1420020,23:11:15,23:11:15,196,58,,0,0,13484.39,0
1420020,23:11:31,23:11:31,197,59,,0,0,13678.09,0
1420020,23:11:41,23:11:41,198,60,,0,0,13853.04,0
1420020,23:12:00,23:12:00,199,61,,0,0,14056.43,1
1420020,23:12:31,23:12:31,200,62,,0,0,14407.03,0
1420020,23:12:52,23:12:52,201,63,,0,0,14608.63,0
1420020,23:13:17,23:13:17,202,64,,0,0,14913.56,0
1420020,23:13:40,23:13:40,203,65,,0,0,15145.31,0
1420020,23:14:06,23:14:06,204,66,,0,0,15390.46,0
1420020,23:14:35,23:14:35,205,67,,0,0,15676.84,0
1420020,23:14:58,23:14:58,206,68,,0,0,15900.93,0
1420020,23:15:27,23:15:27,207,69,,0,0,16183.81,0
1420020,23:15:46,23:15:46,208,70,,0,0,16375.09,0
1420020,23:16:20,23:16:20,209,71,,0,0,16692.43,0
1420020,23:16:47,23:16:47,210,72,,0,0,16960.78,0
1420020,23:17:07,23:17:07,211,73,,0,0,17153.27,0
1420020,23:17:27,23:17:27,212,74,,0,0,17374.06,0
1420020,23:17:51,23:17:51,213,75,,0,0,17612.37,0
1420020,23:18:09,23:18:09,214,76,,0,0,17781.85,0
1420020,23:18:27,23:18:27,215,77,,0,0,17990.15,0
1420020,23:18:54,23:18:54,216,78,,0,0,18236.16,0
1420020,23:19:25,23:19:25,217,79,,0,0,18475.68,0
1420020,23:20:06,23:20:06,218,80,,0,0,18890.40,0
1420020,23:21:03,23:21:03,219,81,,0,0,19531.71,0
1420020,23:21:38,23:21:38,220,82,,0,0,19909.93,0
1420020,23:22:15,23:22:15,8487,83,,0,0,20270.20,0
1420020,23:23:00,23:23:00,221,84,,0,0,20608.57,1
1420020,23:23:08,23:23:08,8350,85,,0,0,20687.82,0
1420020,23:23:47,23:23:47,224,86,,0,0,21120.61,0
1420020,23:24:27,23:24:27,225,87,,0,0,21559.56,0
1420020,23:24:57,23:24:57,226,88,,0,0,21910.72,0
1420020,23:25:32,23:25:32,227,89,,0,0,22306.88,0
1420020,23:26:06,23:26:06,228,90,,0,0,22684.48,0
1420020,23:26:34,23:26:34,229,91,,0,0,23160.38,0
1420020,23:27:07,23:27:07,230,92,,0,0,23544.51,0
1420020,23:27:24,23:27:24,231,93,,0,0,23761.11,0
1420020,23:27:53,23:27:53,232,94,,0,0,24131.71,0
1420020,23:28:08,23:28:08,233,95,,0,0,24313.46,0
1420020,23:28:38,23:28:38,234,96,,0,0,24720.62,0
1420020,23:28:54,23:28:54,235,97,,0,0,24894.71,0
1420020,23:29:25,23:29:25,236,98,,0,0,25364.80,0
1420020,23:29:54,23:29:54,237,99,,0,0,25681.70,0
1420020,23:30:50,23:30:50,238,100,,0,0,26417.34,0
1420020,23:31:50,23:31:50,8585,101,,0,0,27186.87,0
1420020,23:33:08,23:33:08,239,102,,0,0,28135.12,0
1420020,23:34:44,23:34:44,240,103,,0,0,29212.53,0
1420020,23:35:32,23:35:32,241,104,,0,0,29768.05,0
1420020,23:36:09,23:36:09,242,105,,0,0,30280.85,0
1420020,23:36:32,23:36:32,243,106,,0,0,30568.43,0
1420020,23:37:05,23:37:05,244,107,,0,0,30961.81,0
1420020,23:37:46,23:37:46,245,108,,0,0,31461.36,0
1420020,23:40:14,23:40:14,7477,109,,0,0,32995.78,0
1420020,23:45:00,23:45:00,7192,110,,0,0,36501.46,1
1420020,23:52:00,23:52:00,1,111,,0,0,42151.27,1
1421070,18:20:00,18:20:00,8222,1,,0,0,0.00,1
1421070,18:20:31,18:20:31,8230,2,,0,0,324.39,0
1421070,18:21:35,18:21:35,2303,3,,0,0,972.49,0
1421070,18:22:13,18:22:13,2304,4,,0,0,1244.44,0
1421070,18:23:00,18:23:00,2305,5,,0,0,1533.94,1
1421070,18:23:32,18:23:32,2306,6,,0,0,1907.82,0
1421070,18:24:17,18:24:17,2307,7,,0,0,2419.91,0
1421070,18:24:29,18:24:29,2308,8,,0,0,2576.61,0
1421070,18:24:46,18:24:46,2309,9,,0,0,2732.78,0
1421070,18:26:00,18:26:00,2310,10,,0,0,3593.91,1
1421070,18:26:20,18:26:20,2311,11,,0,0,3767.53,0
1421070,18:26:38,18:26:38,2312,12,,0,0,3971.13,0
1421070,18:27:18,18:27:18,2313,13,,0,0,4276.11,0
1421070,18:27:54,18:27:54,2314,14,,0,0,4618.89,0
1421070,18:28:26,18:28:26,2315,15,,0,0,4916.11,0
1421070,18:29:00,18:29:00,2316,16,,0,0,5219.78,1
1421070,18:29:32,18:29:32,2317,17,,0,0,5523.45,0
1421070,18:29:51,18:29:51,2318,18,,0,0,5799.59,0
1421070,18:30:04,18:30:04,2319,19,,0,0,6011.11,0
1421070,18:30:17,18:30:17,2320,20,,0,0,6184.66,0
1421070,18:30:42,18:30:42,2321,21,,0,0,6604.04,0
1421070,18:31:00,18:31:00,2322,22,,0,0,6823.25,1
1421070,18:31:17,18:31:17,2323,23,,0,0,7048.04,0
1421070,18:31:32,18:31:32,2324,24,,0,0,7261.65,0
1421070,18:31:45,18:31:45,2325,25,,0,0,7421.63,0
1421070,18:32:18,18:32:18,2326,26,,0,0,7873.46,0
1421070,18:32:53,18:32:53,2327,27,,0,0,8197.42,0
1421070,18:33:22,18:33:22,2328,28,,0,0,8491.33,0
1421070,18:33:50,18:33:50,2329,29,,0,0,8782.22,0
1421070,18:34:12,18:34:12,2330,30,,0,0,9036.01,0
1421070,18:34:39,18:34:39,2331,31,,0,0,9295.47,0
1421070,18:35:01,18:35:01,2332,32,,0,0,9560.30,0
1421070,18:35:33,18:35:33,2333,33,,0,0,9848.90,0
1421070,18:36:00,18:36:00,2334,34,,0,0,10104.23,1
1421070,18:36:27,18:36:27,2335,35,,0,0,10443.73,0
1421070,18:36:43,18:36:43,2336,36,,0,0,10674.19,0
1421070,18:36:56,18:36:56,2337,37,,0,0,10829.99,0
1421070,18:37:11,18:37:11,2338,38,,0,0,11070.34,0
1421070,18:37:32,18:37:32,2339,39,,0,0,11341.96,0
1421070,18:37:41,18:37:41,2340,40,,0,0,11478.86,0
1421070,18:37:58,18:37:58,2341,41,,0,0,11693.62,0
1421070,18:38:11,18:38:11,2342,42,,0,0,11908.42,0
1421070,18:38:36,18:38:36,2344,43,,0,0,12299.09,0
1421070,18:38:56,18:38:56,2345,44,,0,0,12601.80,0
1421070,18:39:23,18:39:23,2346,45,,0,0,12976.85,0
1421070,18:39:37,18:39:37,2347,46,,0,0,13130.47,0
1421070,18:40:00,18:40:00,2348,47,,0,0,13376.00,1
1421070,18:40:51,18:40:51,2349,48,,0,0,13681.43,0
1421070,18:41:18,18:41:18,2350,49,,0,0,13847.55,0
1421070,18:41:36,18:41:36,2351,50,,0,0,13984.64,0
1421070,18:42:22,18:42:22,2352,51,,0,0,14297.83,0
1421070,18:42:48,18:42:48,2353,52,,0,0,14520.75,0
1421070,18:43:33,18:43:33,2354,53,,0,0,14822.97,0
1421070,18:44:00,18:44:00,2355,54,,0,0,14996.84,1
1421070,18:44:21,18:44:21,2356,55,,0,0,15333.99,0
1421070,18:44:50,18:44:50,2357,56,,0,0,15721.33,0
1421070,18:45:06,18:45:06,2358,57,,0,0,15926.12,0
1421070,18:45:21,18:45:21,2359,58,,0,0,16115.28,0
1421070,18:45:43,18:45:43,2360,59,,0,0,16378.07,0
1421070,18:46:00,18:46:00,7646,60,,0,0,16621.88,1
1421070,18:46:40,18:46:40,7647,61,,0,0,17042.58,0
1421070,18:47:21,18:47:21,7648,62,,0,0,17549.97,0
1421070,18:48:05,18:48:05,7649,63,,0,0,18091.93,0
1421070,18:48:26,18:48:26,7650,64,,0,0,18292.32,0
1421070,18:48:47,18:48:47,7651,65,,0,0,18522.66,0
1421070,18:49:35,18:49:35,7652,66,,0,0,19083.41,0
1421070,18:50:28,18:50:28,7653,67,,0,0,19728.53,0
1421070,18:50:45,18:50:45,7654,68,,0,0,19947.81,0
1421070,18:51:40,18:51:40,7655,69,,0,0,20479.21,0
1421070,18:52:34,18:52:34,7656,70,,0,0,21127.57,0
1421070,18:53:17,18:53:17,7657,71,,0,0,21495.13,0
1421070,18:53:54,18:53:54,7658,72,,0,0,21933.77,0
1421070,18:54:40,18:54:40,7659,73,,0,0,22472.19,0
1421070,18:55:00,18:55:00,7644,74,,0,0,22724.52,1
1421070,18:55:45,18:55:45,8385,75,,0,0,23319.33,0
1421070,18:57:12,18:57:12,8386,76,,0,0,23992.50,0
1421070,18:58:07,18:58:07,8387,77,,0,0,24483.40,0
1421070,18:59:07,18:59:07,8388,78,,0,0,25145.55,0
1421070,19:00:20,19:00:20,8389,79,,0,0,25506.96,0
1421070,19:01:32,19:01:32,8390,80,,0,0,25897.80,0
1421070,19:02:40,19:02:40,8391,81,,0,0,26558.63,0
1421070,19:03:17,19:03:17,8392,82,,0,0,26877.32,0
1421070,19:04:44,19:04:44,8384,83,,0,0,27869.03,0
1421070,19:05:11,19:05:11,8393,84,,0,0,28189.16,0
1421070,19:05:42,19:05:42,8130,85,,0,0,28513.92,0
1421070,19:06:19,19:06:19,8131,86,,0,0,28979.33,0
1421070,19:07:05,19:07:05,8394,87,,0,0,29390.62,0
1421070,19:08:00,19:08:00,8383,88,,0,0,29872.65,1
1422070,18:33:00,18:33:00,779,1,,0,0,0.00,1
1422070,18:33:25,18:33:25,780,2,,0,0,450.74,0
1422070,18:33:39,18:33:39,781,3,,0,0,673.99,0
1422070,18:33:59,18:33:59,782,4,,0,0,1094.51,0
1422070,18:34:12,18:34:12,783,5,,0,0,1345.35,0
1422070,18:34:41,18:34:41,784,6,,0,0,1911.89,0
1422070,18:35:15,18:35:15,785,7,,0,0,2413.35,0
1422070,18:35:29,18:35:29,786,8,,0,0,2579.64,0
1422070,18:35:45,18:35:45,787,9,,0,0,2863.05,0
1422070,18:36:00,18:36:00,766,10,,0,0,3154.17,1
1422070,18:36:20,18:36:20,767,11,,0,0,3408.66,0
1422070,18:36:47,18:36:47,768,12,,0,0,3738.45,0
1422070,18:37:35,18:37:35,769,13,,0,0,4346.57,0
1422070,18:37:58,18:37:58,770,14,,0,0,4650.34,0
1422070,18:38:32,18:38:32,771,15,,0,0,5206.30,0
1422070,18:38:52,18:38:52,772,16,,0,0,5449.22,0
1422070,18:39:07,18:39:07,773,17,,0,0,5674.18,0
1422070,18:39:22,18:39:22,774,18,,0,0,5858.16,0
1422070,18:39:57,18:39:57,775,19,,0,0,6356.76,0
1422070,18:40:31,18:40:31,776,20,,0,0,6805.45,0
1422070,18:41:00,18:41:00,777,21,,0,0,7209.86,1
1422070,18:41:33,18:41:33,778,22,,0,0,7587.94,0
1422070,18:42:00,18:42:00,685,23,,0,0,7882.39,1
1422070,18:42:23,18:42:23,686,24,,0,0,8195.68,0
1422070,18:42:57,18:42:57,687,25,,0,0,8549.37,0
1422070,18:43:34,18:43:34,688,26,,0,0,8872.17,0
1422070,18:44:17,18:44:17,689,27,,0,0,9211.86,0
1422070,18:44:46,18:44:46,690,28,,0,0,9445.18,0
1422070,18:45:25,18:45:25,691,29,,0,0,9870.28,0
1422070,18:46:05,18:46:05,692,30,,0,0,10343.10,0
1422070,18:46:34,18:46:34,693,31,,0,0,10634.55,0
1422070,18:47:04,18:47:04,694,32,,0,0,10931.46,0
1422070,18:47:43,18:47:43,695,33,,0,0,11392.25,0
1422070,18:48:20,18:48:20,696,34,,0,0,11810.87,0
1422070,18:49:19,18:49:19,698,35,,0,0,12467.02,0
1422070,18:49:42,18:49:42,699,36,,0,0,12668.16,0
1422070,18:50:32,18:50:32,700,37,,0,0,13057.65,0
1422070,18:51:33,18:51:33,701,38,,0,0,13451.55,0
1422070,18:52:00,18:52:00,703,39,,0,0,13738.88,1
1422070,18:52:39,18:52:39,704,40,,0,0,14136.72,0
1422070,18:53:12,18:53:12,705,41,,0,0,14421.17,0
1422070,18:53:53,18:53:53,706,42,,0,0,14820.27,0
1422070,18:54:22,18:54:22,707,43,,0,0,15068.02,0
1422070,18:54:40,18:54:40,708,44,,0,0,15245.78,0
1422070,18:55:06,18:55:06,709,45,,0,0,15478.45,0
1422070,18:55:36,18:55:36,318,46,,0,0,15792.70,0
1422070,18:55:59,18:55:59,5934,47,,0,0,15995.94,0
1422070,18:59:10,18:59:10,7161,48,,0,0,17815.06,0
1422070,18:59:48,18:59:48,684,49,,0,0,18078.36,0
1422070,19:02:00,19:02:00,319,50,,0,0,19063.11,1
1423020,09:11:00,09:11:00,1,1,,0,0,0.00,1
1423020,09:15:53,09:15:53,7622,2,,0,0,2981.31,0
1423020,09:18:13,09:18:13,2,3,,0,0,4602.62,0
1423020,09:18:38,09:18:38,3,4,,0,0,4913.30,0
1423020,09:19:12,09:19:12,4,5,,0,0,5301.93,0
1423020,09:19:36,09:19:36,5,6,,0,0,5582.47,0
1423020,09:20:14,09:20:14,6,7,,0,0,6108.42,0
1423020,09:21:03,09:21:03,7,8,,0,0,6665.99,0
1423020,09:22:49,09:22:49,8,9,,0,0,7833.68,0
1423020,09:23:59,09:23:59,8586,10,,0,0,8617.64,0
1423020,09:25:19,09:25:19,9,11,,0,0,9522.65,0
1423020,09:26:17,09:26:17,5996,12,,0,0,10236.44,0
1423020,09:26:49,09:26:49,11,13,,0,0,10566.79,0
1423020,09:27:33,09:27:33,12,14,,0,0,11161.43,0
1423020,09:27:54,09:27:54,13,15,,0,0,11398.40,0
1423020,09:28:08,09:28:08,14,16,,0,0,11544.17,0
1423020,09:28:25,09:28:25,15,17,,0,0,11735.72,0
1423020,09:28:49,09:28:49,16,18,,0,0,12021.62,0
1423020,09:29:22,09:29:22,17,19,,0,0,12396.29,0
1423020,09:29:54,09:29:54,18,20,,0,0,12815.13,0
1423020,09:30:31,09:30:31,19,21,,0,0,13292.34,0
1423020,09:30:52,09:30:52,20,22,,0,0,13528.13,0
1423020,09:31:19,09:31:19,21,23,,0,0,13827.93,0
1423020,09:31:38,09:31:38,22,24,,0,0,14013.18,0
1423020,09:32:14,09:32:14,23,25,,0,0,14429.82,0
1423020,09:32:34,09:32:34,24,26,,0,0,14659.45,0
1423020,09:33:26,09:33:26,8511,27,,0,0,15086.81,0
1423020,09:34:00,09:34:00,8351,28,,0,0,15362.33,1
1423020,09:34:30,09:34:30,8352,29,,0,0,15600.69,0
1423020,09:35:23,09:35:23,27,30,,0,0,16054.43,0
1423020,09:36:12,09:36:12,28,31,,0,0,16460.96,0
1423020,09:37:23,09:37:23,29,32,,0,0,17049.82,0
1423020,09:38:20,09:38:20,30,33,,0,0,17489.05,0
1423020,09:38:46,09:38:46,31,34,,0,0,17709.93,0
1423020,09:39:09,09:39:09,32,35,,0,0,17894.29,0
1423020,09:39:51,09:39:51,33,36,,0,0,18260.45,0
1423020,09:40:23,09:40:23,34,37,,0,0,18527.44,0
1423020,09:40:57,09:40:57,35,38,,0,0,18840.52,0
1423020,09:41:40,09:41:40,36,39,,0,0,19205.59,0
1423020,09:42:02,09:42:02,37,40,,0,0,19367.60,0
1423020,09:42:39,09:42:39,38,41,,0,0,19680.23,0
1423020,09:43:05,09:43:05,39,42,,0,0,19905.31,0
1423020,09:43:34,09:43:34,40,43,,0,0,20187.05,0
1423020,09:44:04,09:44:04,41,44,,0,0,20402.56,0
1423020,09:44:44,09:44:44,42,45,,0,0,20722.30,0
1423020,09:45:10,09:45:10,43,46,,0,0,20928.18,0
1423020,09:45:42,09:45:42,44,47,,0,0,21185.92,0
1423020,09:46:07,09:46:07,45,48,,0,0,21419.45,0
1423020,09:46:41,09:46:41,46,49,,0,0,21694.78,0
1423020,09:48:00,09:48:00,47,50,,0,0,22154.92,1
1423020,09:48:20,09:48:20,48,51,,0,0,22389.52,0
1423020,09:48:45,09:48:45,49,52,,0,0,22661.03,0
1423020,09:49:15,09:49:15,50,53,,0,0,22997.01,0
1423020,09:49:41,09:49:41,51,54,,0,0,23265.63,0
1423020,09:50:11,09:50:11,52,55,,0,0,23625.97,0
1423020,09:50:35,09:50:35,53,56,,0,0,23864.33,0
1423020,09:51:10,09:51:10,55,57,,0,0,24222.84,0
1423020,09:51:27,09:51:27,56,58,,0,0,24415.99,0
1423020,09:51:51,09:51:51,57,59,,0,0,24673.40,0
1423020,09:52:14,09:52:14,58,60,,0,0,24919.28,0
1423020,09:52:40,09:52:40,59,61,,0,0,25212.34,0
1423020,09:52:59,09:52:59,60,62,,0,0,25446.02,0
1423020,09:53:27,09:53:27,61,63,,0,0,25745.01,0
1423020,09:53:53,09:53:53,62,64,,0,0,26055.48,0
1423020,09:54:18,09:54:18,63,65,,0,0,26313.79,0
1423020,09:54:33,09:54:33,64,66,,0,0,26499.03,0
1423020,09:54:57,09:54:57,65,67,,0,0,26771.83,0
1423020,09:55:24,09:55:24,66,68,,0,0,27017.37,0
1423020,09:55:41,09:55:41,67,69,,0,0,27215.73,0
1423020,09:55:58,09:55:58,68,70,,0,0,27395.01,0
1423020,09:56:13,09:56:13,69,71,,0,0,27538.81,0
1423020,09:56:31,09:56:31,70,72,,0,0,27722.58,0
1423020,09:56:47,09:56:47,71,73,,0,0,27930.54,0
1423020,09:57:03,09:57:03,72,74,,0,0,28086.74,0
1423020,09:57:24,09:57:24,73,75,,0,0,28305.52,0
1423020,09:57:48,09:57:48,74,76,,0,0,28600.93,0
1423020,09:58:11,09:58:11,75,77,,0,0,28829.90,0
1423020,09:58:32,09:58:32,76,78,,0,0,29061.84,0
1423020,09:59:07,09:59:07,77,79,,0,0,29426.44,0
1423020,10:00:00,10:00:00,78,80,,0,0,29942.13,1
1423020,10:00:23,10:00:23,79,81,,0,0,30120.32,0
1423020,10:00:44,10:00:44,80,82,,0,0,30341.16,0
1423020,10:01:13,10:01:13,81,83,,0,0,30578.09,0
1423020,10:01:33,10:01:33,82,84,,0,0,30777.75,0
1423020,10:02:00,10:02:00,83,85,,0,0,31059.54,0
1423020,10:02:24,10:02:24,84,86,,0,0,31273.79,0
1423020,10:02:45,10:02:45,85,87,,0,0,31496.60,0
1423020,10:03:06,10:03:06,86,88,,0,0,31703.20,0
1423020,10:03:26,10:03:26,87,89,,0,0,31884.46,0
1423020,10:03:44,10:03:44,88,90,,0,0,32080.32,0
1423020,10:04:23,10:04:23,89,91,,0,0,32496.16,0
1423020,10:04:51,10:04:51,90,92,,0,0,32792.47,0
1423020,10:05:15,10:05:15,91,93,,0,0,33048.04,0
1423020,10:05:30,10:05:30,92,94,,0,0,33198.72,0
1423020,10:05:49,10:05:49,93,95,,0,0,33405.99,0
1423020,10:06:08,10:06:08,94,96,,0,0,33657.88,0
1423020,10:06:37,10:06:37,95,97,,0,0,33995.81,0
1423020,10:07:08,10:07:08,96,98,,0,0,34344.17,0
1423020,10:07:35,10:07:35,97,99,,0,0,34600.58,0
1423020,10:07:57,10:07:57,98,100,,0,0,34876.07,0
1423020,10:08:21,10:08:21,99,101,,0,0,35144.18,0
1423020,10:09:11,10:09:11,100,102,,0,0,35566.10,0
1423020,10:10:00,10:10:00,103,103,,0,0,35938.93,1
1424020,18:21:00,18:21:00,221,1,,0,0,0.00,1
1424020,18:22:06,18:22:06,8353,2,,0,0,492.79,0
1424020,18:23:15,18:23:15,1064,3,,0,0,960.09,0
1424020,18:24:22,18:24:22,1065,4,,0,0,1554.30,0
1424020,18:24:52,18:24:52,7634,5,,0,0,1834.08,0
1424020,18:25:15,18:25:15,7566,6,,0,0,2095.38,0
1424020,18:26:03,18:26:03,7937,7,,0,0,2544.54,0
1424020,18:27:00,18:27:00,1038,8,,0,0,3057.69,1
1424020,18:27:22,18:27:22,1039,9,,0,0,3256.12,0
1424020,18:27:48,18:27:48,1040,10,,0,0,3481.73,0
1424020,18:28:23,18:28:23,1041,11,,0,0,3861.37,0
1424020,18:29:04,18:29:04,1042,12,,0,0,4302.03,0
1424020,18:29:43,18:29:43,1043,13,,0,0,4733.34,0
1424020,18:30:19,18:30:19,1044,14,,0,0,5145.89,0
1424020,18:30:50,18:30:50,1045,15,,0,0,5431.89,0
1424020,18:31:37,18:31:37,1046,16,,0,0,5944.45,0
1424020,18:31:59,18:31:59,1047,17,,0,0,6195.96,0
1424020,18:32:21,18:32:21,1048,18,,0,0,6373.32,0
1424020,18:33:02,18:33:02,1049,19,,0,0,6769.74,0
1424020,18:33:43,18:33:43,1050,20,,0,0,7159.31,0
1424020,18:34:15,18:34:15,1051,21,,0,0,7447.96,0
1424020,18:35:54,18:35:54,1052,22,,0,0,8439.04,0
1424020,18:37:42,18:37:42,1053,23,,0,0,9603.85,0
1424020,18:38:02,18:38:02,1054,24,,0,0,9776.91,0
1424020,18:38:26,18:38:26,1055,25,,0,0,10037.64,0
1424020,18:38:50,18:38:50,1056,26,,0,0,10259.08,0
1424020,18:39:08,18:39:08,1057,27,,0,0,10460.63,0
1424020,18:40:03,18:40:03,1058,28,,0,0,10867.13,0
1424020,18:40:55,18:40:55,1059,29,,0,0,11372.09,0
1424020,18:41:12,18:41:12,1060,30,,0,0,11522.11,0
1424020,18:41:49,18:41:49,1061,31,,0,0,11892.80,0
1424020,18:42:14,18:42:14,1062,32,,0,0,12128.12,0
1424020,18:42:49,18:42:49,1063,33,,0,0,12501.09,0
1424020,18:44:26,18:44:26,700,34,,0,0,13181.53,0
1424020,18:46:00,18:46:00,906,35,,0,0,13894.08,1
1424020,18:47:22,18:47:22,907,36,,0,0,14586.15,0
1424020,18:48:07,18:48:07,908,37,,0,0,15016.37,0
1424020,18:48:46,18:48:46,909,38,,0,0,15283.26,0
1424020,18:49:09,18:49:09,910,39,,0,0,15496.97,0
1424020,18:49:33,18:49:33,911,40,,0,0,15739.91,0
1424020,18:50:00,18:50:00,912,41,,0,0,16000.46,1
1424020,18:50:36,18:50:36,913,42,,0,0,16545.31,0
1424020,18:50:55,18:50:55,914,43,,0,0,16793.39,0
1424020,18:51:09,18:51:09,915,44,,0,0,16990.03,0
1424020,18:51:25,18:51:25,916,45,,0,0,17250.53,0
1424020,18:51:45,18:51:45,917,46,,0,0,17512.61,0
1424020,18:51:55,18:51:55,918,47,,0,0,17657.90,0
1424020,18:52:13,18:52:13,919,48,,0,0,17923.26,0
1424020,18:52:40,18:52:40,920,49,,0,0,18265.15,0
1424020,18:52:59,18:52:59,921,50,,0,0,18531.19,0
1424020,18:53:22,18:53:22,922,51,,0,0,18870.51,0
1424020,18:54:00,18:54:00,923,52,,0,0,19338.63,1
1424020,18:55:15,18:55:15,924,53,,0,0,20274.13,0
1424020,18:55:35,18:55:35,925,54,,0,0,20474.92,0
1424020,18:55:56,18:55:56,926,55,,0,0,20720.49,0
1424020,18:56:14,18:56:14,927,56,,0,0,20896.80,0
1424020,18:56:44,18:56:44,928,57,,0,0,21192.31,0
1424020,18:57:15,18:57:15,929,58,,0,0,21551.66,0
1424020,18:57:40,18:57:40,930,59,,0,0,21829.64,0
1424020,18:57:58,18:57:58,931,60,,0,0,22025.43,0
1424020,18:58:48,18:58:48,932,61,,0,0,22570.47,0
1424020,18:59:00,18:59:00,933,62,,0,0,22704.15,1
1424020,18:59:50,18:59:50,935,63,,0,0,23186.48,0
1424020,19:00:56,19:00:56,936,64,,0,0,23954.82,0
1424020,19:01:24,19:01:24,937,65,,0,0,24175.05,0
1424020,19:02:07,19:02:07,938,66,,0,0,24614.26,0
1424020,19:02:55,19:02:55,939,67,,0,0,25096.78,0
1424020,19:03:41,19:03:41,940,68,,0,0,25590.18,0
1424020,19:04:35,19:04:35,941,69,,0,0,26178.41,0
1424020,19:04:55,19:04:55,942,70,,0,0,26374.42,0
1424020,19:05:19,19:05:19,943,71,,0,0,26620.84,0
1424020,19:05:55,19:05:55,944,72,,0,0,27032.06,0
1424020,19:06:39,19:06:39,945,73,,0,0,27491.14,0
1424020,19:07:16,19:07:16,946,74,,0,0,27850.37,0
1424020,19:07:52,19:07:52,947,75,,0,0,28342.83,0
1424020,19:08:51,19:08:51,948,76,,0,0,29028.54,0
1424020,19:10:11,19:10:11,949,77,,0,0,29974.41,0
1424020,19:10:25,19:10:25,950,78,,0,0,30174.17,0
1424020,19:11:00,19:11:00,951,79,,0,0,30549.81,1
1424020,19:11:27,19:11:27,952,80,,0,0,30854.49,0
1424020,19:11:50,19:11:50,953,81,,0,0,31175.27,0
1424020,19:12:27,19:12:27,954,82,,0,0,31645.69,0
1424020,19:13:00,19:13:00,955,83,,0,0,31944.32,0
1424020,19:13:15,19:13:15,956,84,,0,0,32089.75,0
1424020,19:13:42,19:13:42,957,85,,0,0,32429.51,0
1424020,19:14:17,19:14:17,958,86,,0,0,32833.42,0
1424020,19:14:53,19:14:53,959,87,,0,0,33227.28,0
1424020,19:15:31,19:15:31,960,88,,0,0,33601.03,0
1424020,19:16:16,19:16:16,961,89,,0,0,34077.51,0
1424020,19:18:21,19:18:21,962,90,,0,0,35246.23,0
1424020,19:18:48,19:18:48,963,91,,0,0,35573.04,0
1424020,19:19:16,19:19:16,964,92,,0,0,35903.83,0
1424020,19:19:48,19:19:48,965,93,,0,0,36270.12,0
1424020,19:20:17,19:20:17,966,94,,0,0,36602.03,0
1424020,19:21:06,19:21:06,967,95,,0,0,37121.06,0
1424020,19:22:18,19:22:18,968,96,,0,0,37876.11,0
1424020,19:23:00,19:23:00,969,97,,0,0,38326.07,1
1424020,19:25:29,19:25:29,1506,98,,0,0,39782.43,0
1424020,19:25:52,19:25:52,1507,99,,0,0,39965.89,0
1424020,19:26:10,19:26:10,1508,100,,0,0,40126.98,0
1424020,19:27:00,19:27:00,1509,101,,0,0,40456.03,0
1424020,19:27:15,19:27:15,1510,102,,0,0,40592.17,0
1424020,19:27:53,19:27:53,1511,103,,0,0,40918.48,0
1424020,19:29:01,19:29:01,7567,104,,0,0,41640.42,0
1424020,19:30:28,19:30:28,1670,105,,0,0,42504.36,0
1424020,19:30:51,19:30:51,1671,106,,0,0,42694.02,0
1424020,19:31:42,19:31:42,1673,107,,0,0,43143.85,0
1424020,19:32:54,19:32:54,1675,108,,0,0,43695.11,0
1424020,19:34:00,19:34:00,1189,109,,0,0,44212.42,1
1425070,10:36:00,10:36:00,3839,1,,0,0,0.00,1
1425070,10:36:22,10:36:22,3689,2,,0,0,241.06,0
1425070,10:36:48,10:36:48,3690,3,,0,0,480.96,0
1425070,10:37:03,10:37:03,3691,4,,0,0,681.70,0
1425070,10:37:37,10:37:37,3692,5,,0,0,1006.60,0
1425070,10:38:06,10:38:06,3693,6,,0,0,1287.22,0
1425070,10:38:33,10:38:33,3694,7,,0,0,1565.18,0
1425070,10:38:48,10:38:48,3695,8,,0,0,1737.86,0
1425070,10:39:15,10:39:15,3696,9,,0,0,2006.62,0
1425070,10:39:45,10:39:45,3697,10,,0,0,2328.40,0
1425070,10:40:03,10:40:03,3698,11,,0,0,2513.72,0
1425070,10:40:57,10:40:57,3699,12,,0,0,3030.98,0
1425070,10:41:21,10:41:21,3700,13,,0,0,3268.60,0
1425070,10:41:41,10:41:41,3701,14,,0,0,3458.33,0
1425070,10:42:06,10:42:06,3702,15,,0,0,3670.04,0
1425070,10:42:33,10:42:33,3703,16,,0,0,3977.29,0
1425070,10:42:55,10:42:55,3704,17,,0,0,4184.50,0
1425070,10:43:15,10:43:15,3705,18,,0,0,4428.40,0
1425070,10:43:47,10:43:47,3706,19,,0,0,4785.79,0
1425070,10:44:11,10:44:11,3707,20,,0,0,5049.14,0
1425070,10:45:00,10:45:00,8274,21,,0,0,5541.96,1
1425070,10:45:36,10:45:36,4116,22,,0,0,5902.73,0
1425070,10:46:35,10:46:35,4118,23,,0,0,6401.24,0
1425070,10:47:10,10:47:10,4119,24,,0,0,6648.53,0
1425070,10:48:04,10:48:04,4121,25,,0,0,7072.55,0
1425070,10:49:18,10:49:18,4123,26,,0,0,7619.49,0
1425070,10:50:07,10:50:07,4125,27,,0,0,8012.01,0
1425070,10:50:28,10:50:28,4126,28,,0,0,8168.99,0
1425070,10:51:16,10:51:16,4128,29,,0,0,8582.70,0
1425070,10:52:03,10:52:03,4130,30,,0,0,8994.91,0
1425070,10:53:08,10:53:08,4133,31,,0,0,9561.42,0
1425070,10:53:40,10:53:40,4135,32,,0,0,9889.91,0
1425070,10:54:36,10:54:36,4137,33,,0,0,10379.92,0
1425070,10:55:00,10:55:00,4036,34,,0,0,10570.32,1
1425070,10:55:50,10:55:50,4037,35,,0,0,10941.25,0
1425070,10:56:35,10:56:35,4038,36,,0,0,11257.25,0
1425070,10:57:08,10:57:08,4039,37,,0,0,11539.86,0
1425070,10:58:05,10:58:05,4041,38,,0,0,11987.16,0
1425070,10:59:13,10:59:13,4042,39,,0,0,12488.14,0
1425070,11:00:07,11:00:07,4044,40,,0,0,12893.81,0
1425070,11:01:14,11:01:14,4046,41,,0,0,13355.68,0
1425070,11:02:05,11:02:05,4047,42,,0,0,13780.78,0
1425070,11:02:44,11:02:44,4048,43,,0,0,14118.18,0
1425070,11:03:35,11:03:35,4049,44,,0,0,14524.53,0
1425070,11:04:44,11:04:44,4051,45,,0,0,15095.71,0
1425070,11:05:31,11:05:31,4053,46,,0,0,15449.44,0
1425070,11:06:06,11:06:06,4055,47,,0,0,15764.62,0
1425070,11:06:40,11:06:40,4056,48,,0,0,16080.35,0
1425070,11:07:00,11:07:00,4057,49,,0,0,16300.89,1
1425070,11:07:40,11:07:40,4059,50,,0,0,16821.83,0
1425070,11:07:55,11:07:55,4060,51,,0,0,16945.87,0
1425070,11:09:21,11:09:21,4062,52,,0,0,17739.14,0
1425070,11:09:58,11:09:58,4064,53,,0,0,18221.82,0
1425070,11:10:27,11:10:27,4065,54,,0,0,18454.15,0
1425070,11:11:27,11:11:27,4067,55,,0,0,19014.48,0
1425070,11:12:06,11:12:06,4068,56,,0,0,19359.63,0
1425070,11:12:46,11:12:46,4069,57,,0,0,19748.51,0
1425070,11:13:38,11:13:38,4070,58,,0,0,20186.55,0
1425070,11:15:00,11:15:00,4072,59,,0,0,20877.90,1
1425070,11:15:46,11:15:46,4074,60,,0,0,21167.95,0
1425070,11:16:40,11:16:40,4075,61,,0,0,21582.44,0
1425070,11:17:42,11:17:42,4077,62,,0,0,22084.01,0
1425070,11:18:23,11:18:23,4079,63,,0,0,22531.79,0
1425070,11:19:04,11:19:04,4080,64,,0,0,22950.09,0
1425070,11:19:27,11:19:27,4081,65,,0,0,23115.97,0
1425070,11:20:15,11:20:15,5991,66,,0,0,23522.41,0
1425070,11:20:45,11:20:45,4084,67,,0,0,23768.70,0
1425070,11:21:45,11:21:45,4085,68,,0,0,24179.88,0
1425070,11:22:28,11:22:28,4086,69,,0,0,24434.80,0
1425070,11:23:48,11:23:48,8346,70,,0,0,24832.53,0
1425070,11:25:00,11:25:00,5992,71,,0,0,25183.35,1
1425070,11:25:41,11:25:41,4090,72,,0,0,25394.73,0
1425070,11:26:45,11:26:45,4092,73,,0,0,25857.37,0
1425070,11:27:35,11:27:35,4094,74,,0,0,26228.08,0
1425070,11:28:28,11:28:28,4095,75,,0,0,26605.24,0
1425070,11:29:34,11:29:34,4097,76,,0,0,27094.31,0
1425070,11:30:16,11:30:16,4098,77,,0,0,27390.61,0
1425070,11:31:11,11:31:11,4100,78,,0,0,27800.11,0
1425070,11:32:07,11:32:07,4102,79,,0,0,28200.71,0
1425070,11:32:40,11:32:40,4103,80,,0,0,28419.80,0
1425070,11:33:41,11:33:41,4105,81,,0,0,28838.55,0
1425070,11:34:26,11:34:26,4106,82,,0,0,29127.25,0
1425070,11:34:54,11:34:54,4107,83,,0,0,29322.85,0
1425070,11:35:21,11:35:21,4108,84,,0,0,29531.55,0
1425070,11:36:00,11:36:00,4109,85,,0,0,29818.55,0
1425070,11:36:50,11:36:50,4111,86,,0,0,30185.01,0
1425070,11:37:18,11:37:18,4112,87,,0,0,30373.16,0
1425070,11:38:00,11:38:00,4113,88,,0,0,30668.13,1
1425070,11:38:24,11:38:24,4114,89,,0,0,30899.01,0
1425070,11:38:46,11:38:46,1478,90,,0,0,31122.52,0
1425070,11:39:30,11:39:30,7174,91,,0,0,31573.38,0
1425070,11:41:02,11:41:02,1482,92,,0,0,32494.13,0
1425070,11:41:42,11:41:42,1483,93,,0,0,32896.63,0
1425070,11:42:24,11:42:24,1484,94,,0,0,33319.71,0
1425070,11:43:16,11:43:16,7107,95,,0,0,33830.40,0
1425070,11:44:36,11:44:36,7108,96,,0,0,34660.36,0
1425070,11:45:56,11:45:56,7109,97,,0,0,35337.08,0
1425070,11:46:28,11:46:28,7110,98,,0,0,35642.60,0
1425070,11:47:58,11:47:58,7111,99,,0,0,36559.78,0
1425070,11:48:28,11:48:28,7112,100,,0,0,36866.38,0
1425070,11:49:00,11:49:00,7113,101,,0,0,37063.34,1
1426020,10:57:00,10:57:00,139,1,,0,0,0.00,1
1426020,10:57:27,10:57:27,140,2,,0,0,402.14,0
1426020,10:57:47,10:57:47,141,3,,0,0,606.29,0
1426020,10:58:13,10:58:13,142,4,,0,0,824.79,0
1426020,10:58:42,10:58:42,143,5,,0,0,1088.42,0
1426020,10:59:05,10:59:05,144,6,,0,0,1266.03,0
1426020,10:59:24,10:59:24,145,7,,0,0,1465.90,0
1426020,10:59:41,10:59:41,146,8,,0,0,1625.31,0
1426020,10:59:55,10:59:55,147,9,,0,0,1743.35,0
1426020,11:00:05,11:00:05,148,10,,0,0,1855.27,0
1426020,11:00:26,11:00:26,149,11,,0,0,2088.88,0
1426020,11:00:38,11:00:38,150,12,,0,0,2240.52,0
1426020,11:00:52,11:00:52,151,13,,0,0,2403.46,0
1426020,11:01:15,11:01:15,152,14,,0,0,2662.69,0
1426020,11:01:40,11:01:40,153,15,,0,0,2836.40,0
1426020,11:02:16,11:02:16,154,16,,0,0,3160.85,0
1426020,11:02:39,11:02:39,155,17,,0,0,3370.50,0
1426020,11:03:11,11:03:11,156,18,,0,0,3696.44,0
1426020,11:03:30,11:03:30,157,19,,0,0,3915.80,0
1426020,11:03:50,11:03:50,158,20,,0,0,4138.66,0
1426020,11:04:06,11:04:06,159,21,,0,0,4311.12,0
1426020,11:04:25,11:04:25,160,22,,0,0,4517.44,0
1426020,11:04:51,11:04:51,161,23,,0,0,4804.70,0
1426020,11:05:10,11:05:10,162,24,,0,0,4999.19,0
1426020,11:05:30,11:05:30,163,25,,0,0,5172.23,0
1426020,11:05:54,11:05:54,164,26,,0,0,5424.99,0
1426020,11:06:27,11:06:27,165,27,,0,0,5692.26,0
1426020,11:06:46,11:06:46,166,28,,0,0,5848.27,0
1426020,11:08:00,11:08:00,167,29,,0,0,6577.85,1
1426020,11:08:24,11:08:24,168,30,,0,0,6781.41,0
1426020,11:08:59,11:08:59,169,31,,0,0,7114.73,0
1426020,11:09:18,11:09:18,170,32,,0,0,7302.12,0
1426020,11:09:44,11:09:44,171,33,,0,0,7505.52,0
1426020,11:10:07,11:10:07,172,34,,0,0,7740.22,0
1426020,11:10:49,11:10:49,173,35,,0,0,8136.34,0
1426020,11:11:09,11:11:09,174,36,,0,0,8326.10,0
1426020,11:11:33,11:11:33,175,37,,0,0,8529.62,0
1426020,11:11:58,11:11:58,176,38,,0,0,8757.76,0
1426020,11:12:46,11:12:46,177,39,,0,0,9110.04,0
1426020,11:13:12,11:13:12,178,40,,0,0,9297.81,0
1426020,11:13:41,11:13:41,179,41,,0,0,9565.99,0
1426020,11:14:05,11:14:05,180,42,,0,0,9779.78,0
1426020,11:14:41,11:14:41,181,43,,0,0,10092.06,0
1426020,11:14:58,11:14:58,182,44,,0,0,10310.16,0
1426020,11:15:39,11:15:39,183,45,,0,0,10699.67,0
1426020,11:16:08,11:16:08,184,46,,0,0,10946.19,0
1426020,11:16:49,11:16:49,185,47,,0,0,11286.48,0
1426020,11:17:11,11:17:11,186,48,,0,0,11508.47,0
1426020,11:17:25,11:17:25,187,49,,0,0,11622.12,0
1426020,11:17:48,11:17:48,188,50,,0,0,11820.09,0
1426020,11:18:09,11:18:09,189,51,,0,0,12002.97,0
1426020,11:18:24,11:18:24,190,52,,0,0,12146.89,0
1426020,11:18:50,11:18:50,191,53,,0,0,12393.49,0
1426020,11:19:22,11:19:22,192,54,,0,0,12676.34,0
1426020,11:19:43,11:19:43,193,55,,0,0,12845.99,0
1426020,11:20:09,11:20:09,194,56,,0,0,13054.56,0
1426020,11:20:38,11:20:38,195,57,,0,0,13288.24,0
1426020,11:20:57,11:20:57,196,58,,0,0,13484.39,0
1426020,11:21:20,11:21:20,197,59,,0,0,13678.09,0
1426020,11:21:34,11:21:34,198,60,,0,0,13853.04,0
1426020,11:22:00,11:22:00,199,61,,0,0,14056.43,1
1426020,11:22:39,11:22:39,200,62,,0,0,14407.03,0
1426020,11:23:07,11:23:07,201,63,,0,0,14608.63,0
1426020,11:23:38,11:23:38,202,64,,0,0,14913.56,0
1426020,11:24:07,11:24:07,203,65,,0,0,15145.31,0
1426020,11:24:40,11:24:40,204,66,,0,0,15390.46,0
1426020,11:25:18,11:25:18,205,67,,0,0,15676.84,0
1426020,11:25:47,11:25:47,206,68,,0,0,15900.93,0
1426020,11:26:23,11:26:23,207,69,,0,0,16183.81,0
1426020,11:26:48,11:26:48,208,70,,0,0,16375.09,0
1426020,11:27:31,11:27:31,209,71,,0,0,16692.43,0
1426020,11:28:05,11:28:05,210,72,,0,0,16960.78,0
1426020,11:28:31,11:28:31,211,73,,0,0,17153.27,0
1426020,11:28:57,11:28:57,212,74,,0,0,17374.06,0
1426020,11:29:26,11:29:26,213,75,,0,0,17612.37,0
1426020,11:29:50,11:29:50,214,76,,0,0,17781.85,0
1426020,11:30:13,11:30:13,215,77,,0,0,17990.15,0
1426020,11:30:47,11:30:47,216,78,,0,0,18236.16,0
1426020,11:31:27,11:31:27,217,79,,0,0,18475.68,0
1426020,11:32:19,11:32:19,218,80,,0,0,18890.40,0
1426020,11:33:31,11:33:31,219,81,,0,0,19531.71,0
1426020,11:34:16,11:34:16,220,82,,0,0,19909.93,0
1426020,11:35:03,11:35:03,8487,83,,0,0,20270.20,0
1426020,11:36:00,11:36:00,221,84,,0,0,20608.57,1
1426020,11:36:08,11:36:08,8350,85,,0,0,20687.82,0
1426020,11:36:49,11:36:49,224,86,,0,0,21120.61,0
1426020,11:37:31,11:37:31,225,87,,0,0,21559.56,0
1426020,11:38:02,11:38:02,226,88,,0,0,21910.72,0
1426020,11:38:38,11:38:38,227,89,,0,0,22306.88,0
1426020,11:39:15,11:39:15,228,90,,0,0,22684.48,0
1426020,11:39:44,11:39:44,229,91,,0,0,23160.38,0
1426020,11:40:18,11:40:18,230,92,,0,0,23544.51,0
1426020,11:40:36,11:40:36,231,93,,0,0,23761.11,0
1426020,11:41:07,11:41:07,232,94,,0,0,24131.71,0
1426020,11:41:22,11:41:22,233,95,,0,0,24313.46,0
1426020,11:41:54,11:41:54,234,96,,0,0,24720.62,0
1426020,11:42:10,11:42:10,235,97,,0,0,24894.71,0
1426020,11:42:42,11:42:42,236,98,,0,0,25364.80,0
1426020,11:43:13,11:43:13,237,99,,0,0,25681.70,0
1426020,11:44:11,11:44:11,238,100,,0,0,26417.34,0
1426020,11:45:14,11:45:14,8585,101,,0,0,27186.87,0
1426020,11:46:35,11:46:35,239,102,,0,0,28135.12,0
1426020,11:48:16,11:48:16,240,103,,0,0,29212.53,0
1426020,11:49:06,11:49:06,241,104,,0,0,29768.05,0
1426020,11:49:45,11:49:45,242,105,,0,0,30280.85,0
1426020,11:50:09,11:50:09,243,106,,0,0,30568.43,0
1426020,11:50:43,11:50:43,244,107,,0,0,30961.81,0
1426020,11:51:27,11:51:27,245,108,,0,0,31461.36,0
1426020,11:54:01,11:54:01,7477,109,,0,0,32995.78,0
1426020,11:59:00,11:59:00,7192,110,,0,0,36501.46,1
1426020,12:06:00,12:06:00,1,111,,0,0,42151.27,1
1427070,13:25:00,13:25:00,8223,1,,0,0,0.00,1
1427070,13:28:09,13:28:09,1978,2,,0,0,1183.81,0
1427070,13:29:03,13:29:03,2020,3,,0,0,1541.71,0
1427070,13:30:30,13:30:30,1979,4,,0,0,2092.71,0
1427070,13:31:52,13:31:52,2023,5,,0,0,2571.74,0
1427070,13:33:00,13:33:00,1980,6,,0,0,2869.33,1
1427070,13:34:12,13:34:12,2026,7,,0,0,3553.92,0
1427070,13:34:43,13:34:43,1981,8,,0,0,3875.87,0
1427070,13:35:20,13:35:20,2027,9,,0,0,4126.41,0
1427070,13:35:44,13:35:44,2028,10,,0,0,4338.84,0
1427070,13:36:19,13:36:19,1982,11,,0,0,4645.22,0
1427070,13:36:51,13:36:51,7176,12,,0,0,4936.77,0
1427070,13:37:21,13:37:21,2030,13,,0,0,5291.87,0
1427070,13:37:44,13:37:44,2031,14,,0,0,5544.25,0
1427070,13:38:15,13:38:15,1983,15,,0,0,5806.02,0
1427070,13:38:41,13:38:41,2032,16,,0,0,6008.79,0
1427070,13:39:02,13:39:02,2033,17,,0,0,6244.94,0
1427070,13:39:28,13:39:28,2034,18,,0,0,6486.66,0
1427070,13:40:00,13:40:00,1984,19,,0,0,6764.20,1
1427070,13:40:26,13:40:26,2035,20,,0,0,7054.83,0
1427070,13:40:58,13:40:58,2036,21,,0,0,7368.07,0
1427070,13:41:35,13:41:35,1985,22,,0,0,7679.41,0
1427070,13:42:04,13:42:04,2037,23,,0,0,7964.96,0
1427070,13:42:24,13:42:24,2038,24,,0,0,8174.76,0
1427070,13:43:15,13:43:15,1986,25,,0,0,8652.59,0
1427070,13:43:58,13:43:58,2039,26,,0,0,9022.97,0
1427070,13:45:04,13:45:04,1987,27,,0,0,9617.30,0
1427070,13:45:31,13:45:31,2040,28,,0,0,9890.49,0
1427070,13:46:02,13:46:02,2041,29,,0,0,10167.56,0
1427070,13:46:38,13:46:38,1988,30,,0,0,10480.00,0
1427070,13:47:00,13:47:00,1989,31,,0,0,10648.26,1
1427070,13:47:52,13:47:52,2042,32,,0,0,11180.53,0
1427070,13:48:18,13:48:18,2043,33,,0,0,11415.43,0
1427070,13:48:40,13:48:40,1990,34,,0,0,11642.38,0
1427070,13:49:13,13:49:13,2044,35,,0,0,12035.02,0
1427070,13:49:50,13:49:50,2045,36,,0,0,12387.44,0
1427070,13:50:09,13:50:09,1991,37,,0,0,12602.31,0
1427070,13:50:35,13:50:35,1992,38,,0,0,12853.95,0
1427070,13:51:01,13:51:01,1993,39,,0,0,13073.89,0
1427070,13:51:24,13:51:24,1994,40,,0,0,13297.05,0
1427070,13:52:14,13:52:14,1995,41,,0,0,13593.01,0
1427070,13:53:05,13:53:05,1996,42,,0,0,14023.16,0
1427070,13:53:27,13:53:27,1997,43,,0,0,14140.89,0
1427070,13:54:00,13:54:00,1998,44,,0,0,14381.76,1
1427070,13:54:27,13:54:27,1999,45,,0,0,14567.68,0
1427070,13:54:53,13:54:53,2046,46,,0,0,14917.55,0
1427070,13:55:25,13:55:25,2047,47,,0,0,15256.64,0
1427070,13:56:03,13:56:03,2048,48,,0,0,15593.99,0
1427070,13:57:19,13:57:19,2049,49,,0,0,16266.70,0
1427070,13:57:52,13:57:52,2050,50,,0,0,16563.97,0
1427070,13:58:11,13:58:11,2051,51,,0,0,16777.73,0
1427070,14:02:36,14:02:36,8044,52,,0,0,19728.78,0
1427070,14:04:49,14:04:49,2052,53,,0,0,21418.35,0
1427070,14:05:09,14:05:09,2053,54,,0,0,21690.35,0
1427070,14:05:45,14:05:45,2054,55,,0,0,22065.09,0
1427070,14:06:06,14:06:06,2055,56,,0,0,22253.10,0
1427070,14:06:25,14:06:25,2056,57,,0,0,22509.04,0
1427070,14:07:06,14:07:06,2057,58,,0,0,23070.42,0
1427070,14:08:00,14:08:00,2058,59,,0,0,23680.93,1
1427070,14:08:41,14:08:41,2059,60,,0,0,23936.65,0
1427070,14:09:11,14:09:11,2060,61,,0,0,24108.99,0
1427070,14:10:35,14:10:35,2061,62,,0,0,24667.22,0
1427070,14:11:01,14:11:01,2062,63,,0,0,24885.76,0
1427070,14:12:02,14:12:02,2064,64,,0,0,25357.69,0
1427070,14:12:53,14:12:53,2065,65,,0,0,25731.29,0
1427070,14:13:53,14:13:53,2066,66,,0,0,26110.59,0
1427070,14:14:20,14:14:20,2067,67,,0,0,26256.43,0
1427070,14:17:00,14:17:00,7152,68,,0,0,27233.57,1
1428020,18:41:00,18:41:00,8348,1,,0,0,0.00,1
1428020,18:48:00,18:48:00,5988,2,,0,0,3284.27,1
1428020,18:53:29,18:53:29,4804,3,,0,0,5918.13,0
1428020,18:55:10,18:55:10,4807,4,,0,0,6780.22,0
1428020,18:56:45,18:56:45,4810,5,,0,0,7556.05,0
1428020,18:58:02,18:58:02,4813,6,,0,0,8244.92,0
1428020,18:58:36,18:58:36,4814,7,,0,0,8593.62,0
1428020,18:59:41,18:59:41,7612,8,,0,0,9033.80,0
1428020,19:00:53,19:00:53,6072,9,,0,0,9592.54,0
1428020,19:02:47,19:02:47,5990,10,,0,0,10421.11,0
1428020,19:03:24,19:03:24,4820,11,,0,0,10734.47,0
1428020,19:05:00,19:05:00,7152,12,,0,0,11611.30,1
1428020,19:09:18,19:09:18,2137,13,,0,0,14891.48,0
1428020,19:11:10,19:11:10,2140,14,,0,0,16541.09,0
1428020,19:14:22,19:14:22,8045,15,,0,0,19235.79,0
1428020,19:21:00,19:21:00,7148,16,,0,0,24260.91,1
1428020,19:23:30,19:23:30,1940,17,,0,0,26143.76,0
1428020,19:26:00,19:26:00,2153,18,,0,0,28395.61,1
1428020,19:28:13,19:28:13,1944,19,,0,0,30047.01,0
1428020,19:31:00,19:31:00,1946,20,,0,0,31959.49,1
1428020,19:34:02,19:34:02,7175,21,,0,0,33701.64,0
1428020,19:37:41,19:37:41,1950,22,,0,0,35627.34,0
1428020,19:43:00,19:43:00,8309,23,,0,0,38695.97,1
1428020,19:46:12,19:46:12,2183,24,,0,0,40643.83,0
1428020,19:49:00,19:49:00,1953,25,,0,0,42450.38,0
1428020,19:51:06,19:51:06,1954,26,,0,0,43659.15,0
1428020,19:54:49,19:54:49,2204,27,,0,0,45873.94,0
1428020,19:59:12,19:59:12,2215,28,,0,0,48510.04,0
1428020,20:02:00,20:02:00,6098,29,,0,0,50061.66,1
1428020,20:05:38,20:05:38,6097,30,,0,0,51219.34,0
1428020,20:07:05,20:07:05,7170,31,,0,0,51749.86,0
1428020,20:09:56,20:09:56,7173,32,,0,0,52666.20,0
1428020,20:12:04,20:12:04,7168,33,,0,0,53275.28,0
1428020,20:12:51,20:12:51,7151,34,,0,0,53558.61,0
1428020,20:13:48,20:13:48,7275,35,,0,0,53913.14,0
1428020,20:14:07,20:14:07,131,36,,0,0,54062.53,0
1428020,20:15:00,20:15:00,132,37,,0,0,54365.65,1
1429020,12:41:00,12:41:00,1,1,,0,0,0.00,1
1429020,12:46:44,12:46:44,7622,2,,0,0,2981.31,0
1429020,12:49:28,12:49:28,2,3,,0,0,4602.62,0
1429020,12:49:58,12:49:58,3,4,,0,0,4913.30,0
1429020,12:50:37,12:50:37,4,5,,0,0,5301.93,0
1429020,12:51:05,12:51:05,5,6,,0,0,5582.47,0
1429020,12:51:51,12:51:51,6,7,,0,0,6108.42,0
1429020,12:52:49,12:52:49,7,8,,0,0,6665.99,0
1429020,12:54:53,12:54:53,8,9,,0,0,7833.68,0
1429020,12:56:15,12:56:15,8586,10,,0,0,8617.64,0
1429020,12:57:48,12:57:48,9,11,,0,0,9522.65,0
1429020,12:58:57,12:58:57,5996,12,,0,0,10236.44,0
1429020,12:59:34,12:59:34,11,13,,0,0,10566.79,0
1429020,13:00:26,13:00:26,12,14,,0,0,11161.43,0
1429020,13:00:50,13:00:50,13,15,,0,0,11398.40,0
1429020,13:01:07,13:01:07,14,16,,0,0,11544.17,0
1429020,13:01:27,13:01:27,15,17,,0,0,11735.72,0
1429020,13:01:55,13:01:55,16,18,,0,0,12021.62,0
1429020,13:02:33,13:02:33,17,19,,0,0,12396.29,0
1429020,13:03:11,13:03:11,18,20,,0,0,12815.13,0
1429020,13:03:55,13:03:55,19,21,,0,0,13292.34,0
1429020,13:04:19,13:04:19,20,22,,0,0,13528.13,0
1429020,13:04:52,13:04:52,21,23,,0,0,13827.93,0
1429020,13:05:13,13:05:13,22,24,,0,0,14013.18,0
1429020,13:05:55,13:05:55,23,25,,0,0,14429.82,0
1429020,13:06:19,13:06:19,24,26,,0,0,14659.45,0
1429020,13:07:20,13:07:20,8511,27,,0,0,15086.81,0
1429020,13:08:00,13:08:00,8351,28,,0,0,15362.33,1
1429020,13:08:35,13:08:35,8352,29,,0,0,15600.69,0
1429020,13:09:35,13:09:35,27,30,,0,0,16054.43,0
1429020,13:10:31,13:10:31,28,31,,0,0,16460.96,0
1429020,13:11:52,13:11:52,29,32,,0,0,17049.82,0
1429020,13:12:57,13:12:57,30,33,,0,0,17489.05,0
1429020,13:13:27,13:13:27,31,34,,0,0,17709.93,0
1429020,13:13:54,13:13:54,32,35,,0,0,17894.29,0
1429020,13:14:41,13:14:41,33,36,,0,0,18260.45,0
1429020,13:15:18,13:15:18,34,37,,0,0,18527.44,0
1429020,13:15:57,13:15:57,35,38,,0,0,18840.52,0
1429020,13:16:46,13:16:46,36,39,,0,0,19205.59,0
1429020,13:17:11,13:17:11,37,40,,0,0,19367.60,0
1429020,13:17:53,13:17:53,38,41,,0,0,19680.23,0
1429020,13:18:23,13:18:23,39,42,,0,0,19905.31,0
1429020,13:18:57,13:18:57,40,43,,0,0,20187.05,0
1429020,13:19:30,13:19:30,41,44,,0,0,20402.56,0
1429020,13:20:16,13:20:16,42,45,,0,0,20722.30,0
1429020,13:20:46,13:20:46,43,46,,0,0,20928.18,0
1429020,13:21:23,13:21:23,44,47,,0,0,21185.92,0
1429020,13:21:51,13:21:51,45,48,,0,0,21419.45,0
1429020,13:22:30,13:22:30,46,49,,0,0,21694.78,0
1429020,13:24:00,13:24:00,47,50,,0,0,22154.92,1
1429020,13:24:20,13:24:20,48,51,,0,0,22389.52,0
1429020,13:24:45,13:24:45,49,52,,0,0,22661.03,0
1429020,13:25:15,13:25:15,50,53,,0,0,22997.01,0
1429020,13:25:41,13:25:41,51,54,,0,0,23265.63,0
1429020,13:26:11,13:26:11,52,55,,0,0,23625.97,0
1429020,13:26:35,13:26:35,53,56,,0,0,23864.33,0
1429020,13:27:10,13:27:10,55,57,,0,0,24222.84,0
1429020,13:27:27,13:27:27,56,58,,0,0,24415.99,0
1429020,13:27:51,13:27:51,57,59,,0,0,24673.40,0
1429020,13:28:14,13:28:14,58,60,,0,0,24919.28,0
1429020,13:28:40,13:28:40,59,61,,0,0,25212.34,0
1429020,13:28:59,13:28:59,60,62,,0,0,25446.02,0
1429020,13:29:27,13:29:27,61,63,,0,0,25745.01,0
1429020,13:29:53,13:29:53,62,64,,0,0,26055.48,0
1429020,13:30:18,13:30:18,63,65,,0,0,26313.79,0
1429020,13:30:33,13:30:33,64,66,,0,0,26499.03,0
1429020,13:30:57,13:30:57,65,67,,0,0,26771.83,0
1429020,13:31:24,13:31:24,66,68,,0,0,27017.37,0
1429020,13:31:41,13:31:41,67,69,,0,0,27215.73,0
1429020,13:31:58,13:31:58,68,70,,0,0,27395.01,0
1429020,13:32:13,13:32:13,69,71,,0,0,27538.81,0
1429020,13:32:31,13:32:31,70,72,,0,0,27722.58,0
1429020,13:32:47,13:32:47,71,73,,0,0,27930.54,0
1429020,13:33:03,13:33:03,72,74,,0,0,28086.74,0
1429020,13:33:24,13:33:24,73,75,,0,0,28305.52,0
1429020,13:33:48,13:33:48,74,76,,0,0,28600.93,0
1429020,13:34:11,13:34:11,75,77,,0,0,28829.90,0
1429020,13:34:32,13:34:32,76,78,,0,0,29061.84,0
1429020,13:35:07,13:35:07,77,79,,0,0,29426.44,0
1429020,13:36:00,13:36:00,78,80,,0,0,29942.13,1
1429020,13:36:23,13:36:23,79,81,,0,0,30120.32,0
1429020,13:36:44,13:36:44,80,82,,0,0,30341.16,0
1429020,13:37:13,13:37:13,81,83,,0,0,30578.09,0
1429020,13:37:33,13:37:33,82,84,,0,0,30777.75,0
1429020,13:38:00,13:38:00,83,85,,0,0,31059.54,0
1429020,13:38:24,13:38:24,84,86,,0,0,31273.79,0
1429020,13:38:45,13:38:45,85,87,,0,0,31496.60,0
1429020,13:39:06,13:39:06,86,88,,0,0,31703.20,0
1429020,13:39:26,13:39:26,87,89,,0,0,31884.46,0
1429020,13:39:44,13:39:44,88,90,,0,0,32080.32,0
1429020,13:40:23,13:40:23,89,91,,0,0,32496.16,0
1429020,13:40:51,13:40:51,90,92,,0,0,32792.47,0
1429020,13:41:15,13:41:15,91,93,,0,0,33048.04,0
1429020,13:41:30,13:41:30,92,94,,0,0,33198.72,0
1429020,13:41:49,13:41:49,93,95,,0,0,33405.99,0
1429020,13:42:08,13:42:08,94,96,,0,0,33657.88,0
1429020,13:42:37,13:42:37,95,97,,0,0,33995.81,0
1429020,13:43:08,13:43:08,96,98,,0,0,34344.17,0
1429020,13:43:35,13:43:35,97,99,,0,0,34600.58,0
1429020,13:43:57,13:43:57,98,100,,0,0,34876.07,0
1429020,13:44:21,13:44:21,99,101,,0,0,35144.18,0
1429020,13:45:11,13:45:11,100,102,,0,0,35566.10,0
1429020,13:46:00,13:46:00,103,103,,0,0,35938.93,1
1430010,18:17:00,18:17:00,1,1,,0,0,0.00,1
1430010,18:21:53,18:21:53,7622,2,,0,0,2981.31,0
1430010,18:24:13,18:24:13,2,3,,0,0,4602.62,0
1430010,18:24:38,18:24:38,3,4,,0,0,4913.30,0
1430010,18:25:12,18:25:12,4,5,,0,0,5301.93,0
1430010,18:25:36,18:25:36,5,6,,0,0,5582.47,0
1430010,18:26:14,18:26:14,6,7,,0,0,6108.42,0
1430010,18:27:03,18:27:03,7,8,,0,0,6665.99,0
1430010,18:28:49,18:28:49,8,9,,0,0,7833.68,0
1430010,18:29:59,18:29:59,8586,10,,0,0,8617.64,0
1430010,18:31:19,18:31:19,9,11,,0,0,9522.65,0
1430010,18:32:17,18:32:17,5996,12,,0,0,10236.44,0
1430010,18:32:49,18:32:49,11,13,,0,0,10566.79,0
1430010,18:33:33,18:33:33,12,14,,0,0,11161.43,0
1430010,18:33:54,18:33:54,13,15,,0,0,11398.40,0
1430010,18:34:08,18:34:08,14,16,,0,0,11544.17,0
1430010,18:34:25,18:34:25,15,17,,0,0,11735.72,0
1430010,18:34:49,18:34:49,16,18,,0,0,12021.62,0
1430010,18:35:22,18:35:22,17,19,,0,0,12396.29,0
1430010,18:35:54,18:35:54,18,20,,0,0,12815.13,0
1430010,18:36:31,18:36:31,19,21,,0,0,13292.34,0
1430010,18:36:52,18:36:52,20,22,,0,0,13528.13,0
1430010,18:37:19,18:37:19,21,23,,0,0,13827.93,0
1430010,18:37:38,18:37:38,22,24,,0,0,14013.18,0
1430010,18:38:14,18:38:14,23,25,,0,0,14429.82,0
1430010,18:38:34,18:38:34,24,26,,0,0,14659.45,0
1430010,18:39:26,18:39:26,8511,27,,0,0,15086.81,0
1430010,18:40:00,18:40:00,8351,28,,0,0,15362.33,1
1430010,18:40:28,18:40:28,8352,29,,0,0,15600.69,0
1430010,18:41:17,18:41:17,27,30,,0,0,16054.43,0
1430010,18:42:03,18:42:03,28,31,,0,0,16460.96,0
1430010,18:43:08,18:43:08,29,32,,0,0,17049.82,0
1430010,18:44:01,18:44:01,30,33,,0,0,17489.05,0
1430010,18:44:26,18:44:26,31,34,,0,0,17709.93,0
1430010,18:44:47,18:44:47,32,35,,0,0,17894.29,0
1430010,18:45:26,18:45:26,33,36,,0,0,18260.45,0
1430010,18:45:56,18:45:56,34,37,,0,0,18527.44,0
1430010,18:46:27,18:46:27,35,38,,0,0,18840.52,0
1430010,18:47:07,18:47:07,36,39,,0,0,19205.59,0
1430010,18:47:27,18:47:27,37,40,,0,0,19367.60,0
1430010,18:48:02,18:48:02,38,41,,0,0,19680.23,0
1430010,18:48:26,18:48:26,39,42,,0,0,19905.31,0
1430010,18:48:53,18:48:53,40,43,,0,0,20187.05,0
1430010,18:49:21,18:49:21,41,44,,0,0,20402.56,0
1430010,18:49:58,18:49:58,42,45,,0,0,20722.30,0
1430010,18:50:22,18:50:22,43,46,,0,0,20928.18,0
1430010,18:50:52,18:50:52,44,47,,0,0,21185.92,0
1430010,18:51:15,18:51:15,45,48,,0,0,21419.45,0
1430010,18:51:47,18:51:47,46,49,,0,0,21694.78,0
1430010,18:53:00,18:53:00,47,50,,0,0,22154.92,1
1430010,18:53:18,18:53:18,48,51,,0,0,22389.52,0
1430010,18:53:41,18:53:41,49,52,,0,0,22661.03,0
1430010,18:54:09,18:54:09,50,53,,0,0,22997.01,0
1430010,18:54:32,18:54:32,51,54,,0,0,23265.63,0
1430010,18:55:00,18:55:00,52,55,,0,0,23625.97,0
1430010,18:55:22,18:55:22,53,56,,0,0,23864.33,0
1430010,18:55:54,18:55:54,55,57,,0,0,24222.84,0
1430010,18:56:09,18:56:09,56,58,,0,0,24415.99,0
1430010,18:56:32,18:56:32,57,59,,0,0,24673.40,0
1430010,18:56:53,18:56:53,58,60,,0,0,24919.28,0
1430010,18:57:16,18:57:16,59,61,,0,0,25212.34,0
1430010,18:57:34,18:57:34,60,62,,0,0,25446.02,0
1430010,18:58:00,18:58:00,61,63,,0,0,25745.01,0
1430010,18:58:23,18:58:23,62,64,,0,0,26055.48,0
1430010,18:58:47,18:58:47,63,65,,0,0,26313.79,0
1430010,18:59:00,18:59:00,64,66,,0,0,26499.03,0
1430010,18:59:23,18:59:23,65,67,,0,0,26771.83,0
1430010,18:59:47,18:59:47,66,68,,0,0,27017.37,0
1430010,19:00:03,19:00:03,67,69,,0,0,27215.73,0
1430010,19:00:18,19:00:18,68,70,,0,0,27395.01,0
1430010,19:00:32,19:00:32,69,71,,0,0,27538.81,0
1430010,19:00:49,19:00:49,70,72,,0,0,27722.58,0
1430010,19:01:03,19:01:03,71,73,,0,0,27930.54,0
1430010,19:01:18,19:01:18,72,74,,0,0,28086.74,0
1430010,19:01:37,19:01:37,73,75,,0,0,28305.52,0
1430010,19:01:59,19:01:59,74,76,,0,0,28600.93,0
1430010,19:02:20,19:02:20,75,77,,0,0,28829.90,0
1430010,19:02:39,19:02:39,76,78,,0,0,29061.84,0
1430010,19:03:11,19:03:11,77,79,,0,0,29426.44,0
1430010,19:04:00,19:04:00,78,80,,0,0,29942.13,1
1430010,19:04:23,19:04:23,79,81,,0,0,30120.32,0
1430010,19:04:44,19:04:44,80,82,,0,0,30341.16,0
1430010,19:05:13,19:05:13,81,83,,0,0,30578.09,0
1430010,19:05:33,19:05:33,82,84,,0,0,30777.75,0
1430010,19:06:00,19:06:00,83,85,,0,0,31059.54,0
1430010,19:06:24,19:06:24,84,86,,0,0,31273.79,0
1430010,19:06:45,19:06:45,85,87,,0,0,31496.60,0
1430010,19:07:06,19:07:06,86,88,,0,0,31703.20,0
1430010,19:07:26,19:07:26,87,89,,0,0,31884.46,0
1430010,19:07:44,19:07:44,88,90,,0,0,32080.32,0
1430010,19:08:23,19:08:23,89,91,,0,0,32496.16,0
1430010,19:08:51,19:08:51,90,92,,0,0,32792.47,0
1430010,19:09:15,19:09:15,91,93,,0,0,33048.04,0
1430010,19:09:30,19:09:30,92,94,,0,0,33198.72,0
1430010,19:09:49,19:09:49,93,95,,0,0,33405.99,0
1430010,19:10:08,19:10:08,94,96,,0,0,33657.88,0
1430010,19:10:37,19:10:37,95,97,,0,0,33995.81,0
1430010,19:11:08,19:11:08,96,98,,0,0,34344.17,0
1430010,19:11:35,19:11:35,97,99,,0,0,34600.58,0
1430010,19:11:57,19:11:57,98,100,,0,0,34876.07,0
1430010,19:12:21,19:12:21,99,101,,0,0,35144.18,0
1430010,19:13:11,19:13:11,100,102,,0,0,35566.10,0
1430010,19:14:00,19:14:00,103,103,,0,0,35938.93,1
1431070,08:21:00,08:21:00,7275,1,,0,0,0.00,1
1431070,08:21:21,08:21:21,131,2,,0,0,170.86,0
1431070,08:21:57,08:21:57,132,3,,0,0,482.94,0
1431070,08:22:37,08:22:37,133,4,,0,0,763.64,0
1431070,08:25:23,08:25:23,3564,5,,0,0,2362.16,0
1431070,08:27:22,08:27:22,3568,6,,0,0,3566.22,0
1431070,08:30:22,08:30:22,3574,7,,0,0,4788.34,0
1431070,08:31:00,08:31:00,3576,8,,0,0,5068.39,1
1431070,08:32:53,08:32:53,8506,9,,0,0,5940.35,0
1431070,08:33:44,08:33:44,3582,10,,0,0,6353.68,0
1431070,08:36:49,08:36:49,3588,11,,0,0,7782.84,0
1431070,08:38:55,08:38:55,3593,12,,0,0,8843.05,0
1431070,08:39:46,08:39:46,3596,13,,0,0,9259.69,0
1431070,08:41:54,08:41:54,3600,14,,0,0,10095.05,0
1431070,08:43:00,08:43:00,3510,15,,0,0,10569.95,1
1431070,08:43:25,08:43:25,3511,16,,0,0,10746.53,0
1431070,08:44:06,08:44:06,3512,17,,0,0,11099.25,0
1431070,08:44:32,08:44:32,3513,18,,0,0,11356.28,0
1431070,08:45:14,08:45:14,3514,19,,0,0,11741.44,0
1431070,08:45:51,08:45:51,3515,20,,0,0,12070.49,0
1431070,08:46:16,08:46:16,3516,21,,0,0,12343.97,0
1431070,08:46:36,08:46:36,3517,22,,0,0,12592.13,0
1431070,08:47:02,08:47:02,3518,23,,0,0,12828.00,0
1431070,08:47:28,08:47:28,3519,24,,0,0,13094.32,0
1431070,08:47:44,08:47:44,3520,25,,0,0,13284.56,0
1431070,08:48:00,08:48:00,3521,26,,0,0,13444.65,1
1431070,08:48:32,08:48:32,3522,27,,0,0,13648.07,0
1431070,08:49:08,08:49:08,3523,28,,0,0,13917.27,0
1431070,08:49:37,08:49:37,3524,29,,0,0,14157.44,0
1431070,08:50:09,08:50:09,3525,30,,0,0,14403.59,0
1431070,08:50:40,08:50:40,3526,31,,0,0,14653.24,0
1431070,08:51:08,08:51:08,3527,32,,0,0,14823.09,0
1431070,08:51:36,08:51:36,3528,33,,0,0,15080.79,0
1431070,08:51:55,08:51:55,3529,34,,0,0,15269.14,0
1431070,08:52:11,08:52:11,3530,35,,0,0,15393.97,0
1431070,08:52:43,08:52:43,3531,36,,0,0,15637.44,0
1431070,08:53:13,08:53:13,3532,37,,0,0,15922.82,0
1431070,08:53:44,08:53:44,3533,38,,0,0,16182.79,0
1431070,08:54:44,08:54:44,3534,39,,0,0,16805.14,0
1431070,08:55:19,08:55:19,3535,40,,0,0,17111.04,0
1431070,08:56:03,08:56:03,3536,41,,0,0,17556.60,0
1431070,08:56:42,08:56:42,3537,42,,0,0,17961.01,0
1431070,08:57:06,08:57:06,3538,43,,0,0,18187.73,0
1431070,08:58:00,08:58:00,3539,44,,0,0,18609.63,1
1431070,08:58:52,08:58:52,3540,45,,0,0,19005.12,0
1431070,08:59:06,08:59:06,3541,46,,0,0,19155.80,0
1431070,08:59:32,08:59:32,3542,47,,0,0,19362.49,0
1431070,08:59:48,08:59:48,3543,48,,0,0,19500.10,0
1431070,09:00:03,09:00:03,3544,49,,0,0,19620.78,0
1431070,09:00:35,09:00:35,7936,50,,0,0,19945.43,0
1431070,09:01:14,09:01:14,3358,51,,0,0,20219.29,0
1431070,09:01:30,09:01:30,3359,52,,0,0,20350.79,0
1431070,09:01:47,09:01:47,3360,53,,0,0,20525.88,0
1431070,09:02:19,09:02:19,3361,54,,0,0,20747.47,0
1431070,09:02:49,09:02:49,3362,55,,0,0,21059.97,0
1431070,09:03:11,09:03:11,3363,56,,0,0,21259.30,0
1431070,09:03:38,09:03:38,3364,57,,0,0,21490.18,0
1431070,09:04:28,09:04:28,3365,58,,0,0,21857.71,0
1431070,09:05:07,09:05:07,3366,59,,0,0,22251.04,0
1431070,09:05:34,09:05:34,3367,60,,0,0,22457.69,0
1431070,09:06:00,09:06:00,7399,61,,1,1,22726.23,1
1431070,09:06:24,09:06:24,3368,62,,0,0,22892.30,0
1431070,09:06:57,09:06:57,3369,63,,0,0,23235.60,0
1431070,09:07:22,09:07:22,3370,64,,0,0,23423.70,0
1431070,09:07:36,09:07:36,3371,65,,0,0,23589.93,0
1431070,09:08:13,09:08:13,3372,66,,0,0,23897.08,0
1431070,09:08:36,09:08:36,3373,67,,0,0,24142.30,0
1431070,09:09:05,09:09:05,3374,68,,0,0,24389.65,0
1431070,09:09:28,09:09:28,3375,69,,0,0,24677.82,0
1431070,09:09:42,09:09:42,3376,70,,0,0,24841.31,0
1431070,09:10:11,09:10:11,3377,71,,0,0,25180.77,0
1431070,09:10:42,09:10:42,3378,72,,0,0,25497.88,0
1431070,09:11:01,09:11:01,3379,73,,0,0,25712.00,0
1431070,09:11:19,09:11:19,3380,74,,0,0,25851.63,0
1431070,09:11:42,09:11:42,3381,75,,0,0,26123.62,0
1431070,09:12:18,09:12:18,3382,76,,0,0,26475.55,0
1431070,09:12:49,09:12:49,3383,77,,0,0,26854.88,0
1431070,09:13:10,09:13:10,3384,78,,0,0,27071.54,0
1431070,09:13:29,09:13:29,3385,79,,0,0,27325.15,0
1431070,09:13:46,09:13:46,3386,80,,0,0,27531.87,0
1431070,09:14:07,09:14:07,3387,81,,0,0,27753.75,0
1431070,09:14:36,09:14:36,3388,82,,0,0,28036.65,0
1431070,09:14:56,09:14:56,3389,83,,0,0,28297.33,0
1431070,09:15:25,09:15:25,3390,84,,0,0,28608.22,0
1431070,09:15:48,09:15:48,3391,85,,0,0,28907.84,0
1431070,09:16:02,09:16:02,3392,86,,0,0,29061.06,0
1431070,09:16:49,09:16:49,3393,87,,0,0,29476.23,0
1431070,09:17:12,09:17:12,3394,88,,0,0,29738.10,0
1431070,09:17:30,09:17:30,3395,89,,0,0,29927.34,0
1431070,09:18:00,09:18:00,3396,90,,0,0,30241.24,1
1431070,09:18:19,09:18:19,3397,91,,0,0,30645.13,0
1431070,09:18:45,09:18:45,3398,92,,0,0,30997.19,0
1431070,09:18:56,09:18:56,3399,93,,0,0,31225.63,0
1431070,09:19:11,09:19:11,3400,94,,0,0,31488.43,0
1431070,09:19:49,09:19:49,3401,95,,0,0,31900.17,0
1431070,09:20:11,09:20:11,3402,96,,0,0,32341.35,0
1431070,09:20:35,09:20:35,3403,97,,0,0,32705.73,0
1431070,09:20:59,09:20:59,3404,98,,0,0,33111.67,0
1431070,09:21:15,09:21:15,3405,99,,0,0,33366.78,0
1431070,09:21:33,09:21:33,3406,100,,0,0,33706.96,0
1431070,09:21:45,09:21:45,3407,101,,0,0,33943.53,0
1431070,09:21:58,09:21:58,3408,102,,0,0,34174.35,0
1431070,09:22:09,09:22:09,3409,103,,0,0,34315.62,0
1431070,09:22:19,09:22:19,3410,104,,0,0,34477.64,0
1431070,09:22:27,09:22:27,3411,105,,0,0,34584.28,0
1431070,09:22:36,09:22:36,3412,106,,0,0,34711.49,0
1431070,09:22:57,09:22:57,3413,107,,0,0,35060.89,0
1431070,09:23:11,09:23:11,3414,108,,0,0,35269.09,0
1431070,09:23:23,09:23:23,3415,109,,0,0,35451.57,0
1431070,09:24:00,09:24:00,3416,110,,0,0,36068.93,1
1431070,09:24:26,09:24:26,8438,111,,0,0,36319.60,0
1431070,09:25:06,09:25:06,8439,112,,0,0,36677.81,0
1431070,09:26:01,09:26:01,8440,113,,0,0,37312.36,0
1431070,09:26:29,09:26:29,3970,114,,0,0,37663.45,0
1431070,09:27:22,09:27:22,3972,115,,0,0,38327.72,0
1431070,09:28:21,09:28:21,3973,116,,0,0,38842.96,0
1431070,09:29:06,09:29:06,3974,117,,0,0,39400.00,0
1431070,09:30:00,09:30:00,8482,118,,0,0,40240.29,1
1431070,09:30:10,09:30:10,8463,119,,0,0,40404.03,0
1431070,09:30:43,09:30:43,8464,120,,0,0,40954.85,0
1431070,09:31:31,09:31:31,8465,121,,0,0,41770.91,0
1431070,09:32:05,09:32:05,8466,122,,0,0,42288.59,0
1431070,09:32:45,09:32:45,8467,123,,0,0,42789.29,0
1431070,09:33:07,09:33:07,8468,124,,0,0,43158.29,0
1431070,09:33:34,09:33:34,8469,125,,0,0,43563.20,0
1431070,09:34:00,09:34:00,3147,126,,0,0,43827.33,1
1431070,09:35:31,09:35:31,8470,127,,0,0,44222.44,0
1431070,09:37:00,09:37:00,6032,128,,0,0,44647.88,1
1432020,19:45:00,19:45:00,8492,1,,0,0,0.00,1
1432020,19:47:11,19:47:11,8493,2,,0,0,1329.88,0
1432020,19:48:30,19:48:30,8494,3,,0,0,2123.69,0
1432020,19:48:50,19:48:50,8410,4,,0,0,2381.25,0
1432020,19:50:05,19:50:05,8441,5,,0,0,2949.43,0
1432020,19:51:22,19:51:22,8442,6,,0,0,3339.28,0
1432020,19:52:31,19:52:31,8443,7,,0,0,3887.65,0
1432020,19:54:00,19:54:00,8411,8,,0,0,4695.39,1
1432020,19:54:55,19:54:55,8444,9,,0,0,5372.09,0
1432020,19:55:31,19:55:31,8445,10,,0,0,5847.20,0
1432020,19:56:05,19:56:05,8446,11,,0,0,6212.65,0
1432020,19:56:43,19:56:43,8447,12,,0,0,6698.47,0
1432020,19:57:35,19:57:35,8448,13,,0,0,7283.13,0
1432020,19:59:35,19:59:35,8449,14,,0,0,8508.54,0
1432020,20:00:44,20:00:44,8450,15,,0,0,9391.87,0
1432020,20:01:19,20:01:19,8451,16,,0,0,9907.26,0
1432020,20:02:00,20:02:00,8412,17,,0,0,10392.32,1
1432020,20:02:35,20:02:35,8452,18,,0,0,10837.08,0
1432020,20:03:10,20:03:10,8453,19,,0,0,11251.50,0
1432020,20:03:50,20:03:50,8454,20,,0,0,11616.01,0
1432020,20:04:02,20:04:02,8455,21,,0,0,11785.33,0
1432020,20:04:28,20:04:28,8456,22,,0,0,12053.82,0
1432020,20:05:00,20:05:00,8413,23,,0,0,12282.03,1
1432020,20:06:13,20:06:13,8457,24,,0,0,12903.62,0
1432020,20:07:13,20:07:13,8458,25,,0,0,13637.57,0
1432020,20:07:32,20:07:32,8459,26,,0,0,13879.11,0
1432020,20:07:50,20:07:50,8460,27,,0,0,14054.03,0
1432020,20:08:44,20:08:44,8461,28,,0,0,14568.44,0
1432020,20:10:04,20:10:04,8462,29,,0,0,15391.62,0
1432020,20:10:38,20:10:38,8002,30,,0,0,15692.65,0
1432020,20:11:00,20:11:00,8003,31,,0,0,15897.13,1
1433070,16:22:00,16:22:00,8156,1,,0,0,0.00,1
1433070,16:22:29,16:22:29,8157,2,,0,0,345.99,0
1433070,16:22:36,16:22:36,8158,3,,0,0,446.01,0
1433070,16:23:26,16:23:26,8214,4,,0,0,1236.20,0
1433070,16:24:12,16:24:12,2293,5,,0,0,1938.61,0
1433070,16:24:36,16:24:36,8218,6,,0,0,2295.08,0
1433070,16:24:49,16:24:49,2294,7,,0,0,2508.04,0
1433070,16:26:02,16:26:02,2295,8,,0,0,3266.88,0
1433070,16:27:09,16:27:09,2296,9,,0,0,4262.60,0
1433070,16:28:27,16:28:27,8219,10,,0,0,5249.38,0
1433070,16:31:48,16:31:48,4911,11,,0,0,8022.93,0
1433070,16:35:00,16:35:00,4849,12,,0,0,10069.49,1
1433070,16:37:27,16:37:27,4912,13,,0,0,11658.25,0
1433070,16:40:23,16:40:23,8314,14,,0,0,13905.75,0
1433070,16:41:00,16:41:00,4845,15,,0,0,14244.86,1
1433070,16:42:07,16:42:07,7571,16,,0,0,14832.47,0
1433070,16:43:22,16:43:22,7572,17,,0,0,15646.64,0
1433070,16:46:05,16:46:05,8220,18,,0,0,17153.18,0
1433070,16:47:00,16:47:00,7962,19,,0,0,17739.61,1
1433070,16:47:40,16:47:40,8221,20,,0,0,18224.77,0
1433070,16:48:21,16:48:21,4905,21,,0,0,18745.17,0
1433070,16:49:05,16:49:05,4906,22,,0,0,19219.30,0
1433070,16:49:35,16:49:35,4907,23,,0,0,19565.42,0
1433070,16:51:00,16:51:00,7542,24,,0,0,20520.80,1
1433070,16:52:54,16:52:54,7544,25,,0,0,21543.88,0
1433070,16:54:04,16:54:04,7580,26,,0,0,22163.02,0
1433070,16:55:13,16:55:13,7581,27,,0,0,22784.13,0
1433070,16:56:03,16:56:03,7956,28,,0,0,23268.45,0
1433070,16:56:25,16:56:25,7633,29,,0,0,23504.20,0
1433070,16:56:49,16:56:49,7584,30,,0,0,23763.75,0
1433070,16:57:10,16:57:10,7585,31,,0,0,23945.49,0
1433070,16:57:56,16:57:56,7586,32,,0,0,24367.85,0
1433070,16:58:45,16:58:45,7587,33,,0,0,24774.68,0
1433070,17:00:00,17:00:00,7152,34,,0,0,25313.93,1
1433070,17:00:28,17:00:28,1155,35,,0,0,25505.08,0
1433070,17:01:37,17:01:37,1156,36,,0,0,26043.00,0
1433070,17:02:06,17:02:06,1157,37,,0,0,26258.72,0
1433070,17:02:36,17:02:36,4776,38,,0,0,26461.72,0
1433070,17:03:29,17:03:29,4777,39,,0,0,26897.09,0
1433070,17:04:21,17:04:21,4778,40,,0,0,27335.91,0
1433070,17:05:18,17:05:18,4779,41,,0,0,27774.44,0
1433070,17:05:47,17:05:47,4780,42,,0,0,28035.89,0
1433070,17:07:00,17:07:00,7167,43,,0,0,28659.48,1
1433070,17:07:34,17:07:34,7481,44,,0,0,28879.86,0
1433070,17:10:37,17:10:37,4781,45,,0,0,30388.22,0
1433070,17:11:03,17:11:03,4782,46,,0,0,30599.92,0
1433070,17:11:46,17:11:46,6081,47,,0,0,30962.71,0
1433070,17:12:50,17:12:50,7590,48,,0,0,31511.83,0
1433070,17:13:25,17:13:25,4785,49,,0,0,31830.05,0
1433070,17:15:47,17:15:47,6079,50,,0,0,33081.63,0
1433070,17:16:36,17:16:36,4787,51,,0,0,33487.30,0
1433070,17:17:39,17:17:39,4788,52,,0,0,34074.06,0
1433070,17:18:00,17:18:00,4789,53,,0,0,34234.96,1
1433070,17:18:21,17:18:21,4790,54,,0,0,34460.79,0
1433070,17:18:36,17:18:36,4791,55,,0,0,34610.68,0
1433070,17:19:03,17:19:03,4792,56,,0,0,34882.40,0
1433070,17:19:21,17:19:21,4793,57,,0,0,35093.23,0
1433070,17:19:42,17:19:42,4794,58,,0,0,35319.58,0
1433070,17:20:09,17:20:09,4795,59,,0,0,35600.86,0
1433070,17:20:36,17:20:36,4796,60,,0,0,35867.50,0
1433070,17:21:00,17:21:00,4797,61,,0,0,36128.49,1
1434010,06:10:00,06:10:00,139,1,,0,0,0.00,1
1434010,06:10:22,06:10:22,140,2,,0,0,402.14,0
1434010,06:10:39,06:10:39,141,3,,0,0,606.29,0
1434010,06:11:00,06:11:00,142,4,,0,0,824.79,0
1434010,06:11:23,06:11:23,143,5,,0,0,1088.42,0
1434010,06:11:42,06:11:42,144,6,,0,0,1266.03,0
1434010,06:11:58,06:11:58,145,7,,0,0,1465.90,0
1434010,06:12:12,06:12:12,146,8,,0,0,1625.31,0
1434010,06:12:23,06:12:23,147,9,,0,0,1743.35,0
1434010,06:12:32,06:12:32,148,10,,0,0,1855.27,0
1434010,06:12:49,06:12:49,149,11,,0,0,2088.88,0
1434010,06:12:58,06:12:58,150,12,,0,0,2240.52,0
1434010,06:13:10,06:13:10,151,13,,0,0,2403.46,0
1434010,06:13:29,06:13:29,152,14,,0,0,2662.69,0
1434010,06:13:49,06:13:49,153,15,,0,0,2836.40,0
1434010,06:14:18,06:14:18,154,16,,0,0,3160.85,0
1434010,06:14:37,06:14:37,155,17,,0,0,3370.50,0
1434010,06:15:04,06:15:04,156,18,,0,0,3696.44,0
1434010,06:15:19,06:15:19,157,19,,0,0,3915.80,0
1434010,06:15:36,06:15:36,158,20,,0,0,4138.66,0
1434010,06:15:48,06:15:48,159,21,,0,0,4311.12,0
1434010,06:16:04,06:16:04,160,22,,0,0,4517.44,0
1434010,06:16:25,06:16:25,161,23,,0,0,4804.70,0
1434010,06:16:41,06:16:41,162,24,,0,0,4999.19,0
1434010,06:16:57,06:16:57,163,25,,0,0,5172.23,0
1434010,06:17:17,06:17:17,164,26,,0,0,5424.99,0
1434010,06:17:43,06:17:43,165,27,,0,0,5692.26,0
1434010,06:17:59,06:17:59,166,28,,0,0,5848.27,0
1434010,06:19:00,06:19:00,167,29,,0,0,6577.85,1
1434010,06:19:17,06:19:17,168,30,,0,0,6781.41,0
1434010,06:19:42,06:19:42,169,31,,0,0,7114.73,0
1434010,06:19:56,06:19:56,170,32,,0,0,7302.12,0
1434010,06:20:14,06:20:14,171,33,,0,0,7505.52,0
1434010,06:20:30,06:20:30,172,34,,0,0,7740.22,0
1434010,06:21:01,06:21:01,173,35,,0,0,8136.34,0
1434010,06:21:15,06:21:15,174,36,,0,0,8326.10,0
1434010,06:21:32,06:21:32,175,37,,0,0,8529.62,0
1434010,06:21:50,06:21:50,176,38,,0,0,8757.76,0
1434010,06:22:24,06:22:24,177,39,,0,0,9110.04,0
1434010,06:22:43,06:22:43,178,40,,0,0,9297.81,0
1434010,06:23:03,06:23:03,179,41,,0,0,9565.99,0
1434010,06:23:21,06:23:21,180,42,,0,0,9779.78,0
1434010,06:23:47,06:23:47,181,43,,0,0,10092.06,0
1434010,06:23:58,06:23:58,182,44,,0,0,10310.16,0
1434010,06:24:28,06:24:28,183,45,,0,0,10699.67,0
1434010,06:24:48,06:24:48,184,46,,0,0,10946.19,0
1434010,06:25:17,06:25:17,185,47,,0,0,11286.48,0
1434010,06:25:34,06:25:34,186,48,,0,0,11508.47,0
1434010,06:25:43,06:25:43,187,49,,0,0,11622.12,0
1434010,06:26:00,06:26:00,188,50,,0,0,11820.09,0
1434010,06:26:15,06:26:15,189,51,,0,0,12002.97,0
1434010,06:26:26,06:26:26,190,52,,0,0,12146.89,0
1434010,06:26:44,06:26:44,191,53,,0,0,12393.49,0
1434010,06:27:07,06:27:07,192,54,,0,0,12676.34,0
1434010,06:27:22,06:27:22,193,55,,0,0,12845.99,0
1434010,06:27:40,06:27:40,194,56,,0,0,13054.56,0
1434010,06:28:01,06:28:01,195,57,,0,0,13288.24,0
1434010,06:28:15,06:28:15,196,58,,0,0,13484.39,0
1434010,06:28:31,06:28:31,197,59,,0,0,13678.09,0
1434010,06:28:41,06:28:41,198,60,,0,0,13853.04,0
1434010,06:29:00,06:29:00,199,61,,0,0,14056.43,1
1434010,06:29:31,06:29:31,200,62,,0,0,14407.03,0
1434010,06:29:52,06:29:52,201,63,,0,0,14608.63,0
1434010,06:30:17,06:30:17,202,64,,0,0,14913.56,0
1434010,06:30:40,06:30:40,203,65,,0,0,15145.31,0
1434010,06:31:06,06:31:06,204,66,,0,0,15390.46,0
1434010,06:31:35,06:31:35,205,67,,0,0,15676.84,0
1434010,06:31:58,06:31:58,206,68,,0,0,15900.93,0
1434010,06:32:27,06:32:27,207,69,,0,0,16183.81,0
1434010,06:32:46,06:32:46,208,70,,0,0,16375.09,0
1434010,06:33:20,06:33:20,209,71,,0,0,16692.43,0
1434010,06:33:47,06:33:47,210,72,,0,0,16960.78,0
1434010,06:34:07,06:34:07,211,73,,0,0,17153.27,0
1434010,06:34:27,06:34:27,212,74,,0,0,17374.06,0
1434010,06:34:51,06:34:51,213,75,,0,0,17612.37,0
1434010,06:35:09,06:35:09,214,76,,0,0,17781.85,0
1434010,06:35:27,06:35:27,215,77,,0,0,17990.15,0
1434010,06:35:54,06:35:54,216,78,,0,0,18236.16,0
1434010,06:36:25,06:36:25,217,79,,0,0,18475.68,0
1434010,06:37:06,06:37:06,218,80,,0,0,18890.40,0
1434010,06:38:03,06:38:03,219,81,,0,0,19531.71,0
1434010,06:38:38,06:38:38,220,82,,0,0,19909.93,0
1434010,06:39:15,06:39:15,8487,83,,0,0,20270.20,0
1434010,06:40:00,06:40:00,221,84,,0,0,20608.57,1
1434010,06:40:08,06:40:08,8350,85,,0,0,20687.82,0
1434010,06:40:49,06:40:49,224,86,,0,0,21120.61,0
1434010,06:41:31,06:41:31,225,87,,0,0,21559.56,0
1434010,06:42:02,06:42:02,226,88,,0,0,21910.72,0
1434010,06:42:38,06:42:38,227,89,,0,0,22306.88,0
1434010,06:43:15,06:43:15,228,90,,0,0,22684.48,0
1434010,06:43:44,06:43:44,229,91,,0,0,23160.38,0
1434010,06:44:18,06:44:18,230,92,,0,0,23544.51,0
1434010,06:44:36,06:44:36,231,93,,0,0,23761.11,0
1434010,06:45:07,06:45:07,232,94,,0,0,24131.71,0
1434010,06:45:22,06:45:22,233,95,,0,0,24313.46,0
1434010,06:45:54,06:45:54,234,96,,0,0,24720.62,0
1434010,06:46:10,06:46:10,235,97,,0,0,24894.71,0
1434010,06:46:42,06:46:42,236,98,,0,0,25364.80,0
1434010,06:47:13,06:47:13,237,99,,0,0,25681.70,0
1434010,06:48:11,06:48:11,238,100,,0,0,26417.34,0
1434010,06:49:14,06:49:14,8585,101,,0,0,27186.87,0
1434010,06:50:35,06:50:35,239,102,,0,0,28135.12,0
1434010,06:52:16,06:52:16,240,103,,0,0,29212.53,0
1434010,06:53:06,06:53:06,241,104,,0,0,29768.05,0
1434010,06:53:45,06:53:45,242,105,,0,0,30280.85,0
1434010,06:54:09,06:54:09,243,106,,0,0,30568.43,0
1434010,06:54:43,06:54:43,244,107,,0,0,30961.81,0
1434010,06:55:27,06:55:27,245,108,,0,0,31461.36,0
1434010,06:58:01,06:58:01,7477,109,,0,0,32995.78,0
1434010,07:03:00,07:03:00,7192,110,,0,0,36501.46,1
1434010,07:10:00,07:10:00,1,111,,0,0,42151.27,1
1435010,18:40:00,18:40:00,7543,1,,0,0,0.00,1
1435010,18:41:45,18:41:45,7530,2,,0,0,1057.02,0
1435010,18:42:13,18:42:13,7538,3,,0,0,1364.99,0
1435010,18:42:38,18:42:38,7532,4,,0,0,1641.88,0
1435010,18:43:11,18:43:11,7537,5,,0,0,1968.96,0
1435010,18:43:36,18:43:36,7536,6,,0,0,2239.36,0
1435010,18:43:55,18:43:55,7535,7,,0,0,2436.14,0
1435010,18:44:32,18:44:32,7534,8,,0,0,2893.79,0
1435010,18:44:57,18:44:57,7531,9,,0,0,3143.55,0
1435010,18:45:25,18:45:25,7533,10,,0,0,3429.88,0
1435010,18:45:49,18:45:49,948,11,,0,0,3700.64,0
1435010,18:47:28,18:47:28,950,12,,0,0,4814.86,0
1435010,18:48:00,18:48:00,7359,13,,0,0,5139.31,1
1435010,18:48:33,18:48:33,952,14,,0,0,5451.63,0
1435010,18:48:58,18:48:58,953,15,,0,0,5741.23,0
1435010,18:49:46,18:49:46,1446,16,,0,0,6184.12,0
1435010,18:50:26,18:50:26,1447,17,,0,0,6491.21,0
1435010,18:50:54,18:50:54,1448,18,,0,0,6749.70,0
1435010,18:51:16,18:51:16,1449,19,,0,0,6952.86,0
1435010,18:51:43,18:51:43,1450,20,,0,0,7191.24,0
1435010,18:52:25,18:52:25,1451,21,,0,0,7521.51,0
1435010,18:52:51,18:52:51,1452,22,,0,0,7804.44,0
1435010,18:53:56,18:53:56,1453,23,,0,0,8383.74,0
1435010,18:54:27,18:54:27,1454,24,,0,0,8674.96,0
1435010,18:55:07,18:55:07,1455,25,,0,0,9049.64,0
1435010,18:56:00,18:56:00,1456,26,,0,0,9482.06,1
1435010,18:56:09,18:56:09,1457,27,,0,0,9607.98,0
1435010,18:56:42,18:56:42,1458,28,,0,0,9968.23,0
1435010,18:57:37,18:57:37,1459,29,,0,0,10609.44,0
1435010,18:58:28,18:58:28,1460,30,,0,0,11187.85,0
1435010,18:59:08,18:59:08,1461,31,,0,0,11630.41,0
1435010,18:59:59,18:59:59,1462,32,,0,0,12196.17,0
1435010,19:01:00,19:01:00,1463,33,,0,0,12780.10,1
1435010,19:01:33,19:01:33,1464,34,,0,0,13181.08,0
1435010,19:02:04,19:02:04,1465,35,,0,0,13572.17,0
1435010,19:03:25,19:03:25,1466,36,,0,0,14458.46,0
1435010,19:04:49,19:04:49,1468,37,,0,0,15370.60,0
1435010,19:05:42,19:05:42,1469,38,,0,0,15983.34,0
1435010,19:06:12,19:06:12,1470,39,,0,0,16357.66,0
1435010,19:07:12,19:07:12,1471,40,,0,0,17057.18,0
1435010,19:08:00,19:08:00,7679,41,,0,0,17624.56,1
1435010,19:08:24,19:08:24,7680,42,,0,0,17833.69,0
1435010,19:08:49,19:08:49,7681,43,,0,0,18031.81,0
1435010,19:09:21,19:09:21,7682,44,,0,0,18272.50,0
1435010,19:10:18,19:10:18,7677,45,,0,0,18842.60,0
1435010,19:11:02,19:11:02,7698,46,,0,0,19271.57,0
1435010,19:11:36,19:11:36,7699,47,,0,0,19579.38,0
1435010,19:12:10,19:12:10,7700,48,,0,0,19870.96,0
1435010,19:12:38,19:12:38,7701,49,,0,0,20085.00,0
1435010,19:13:00,19:13:00,7702,50,,0,0,20308.10,0
1435010,19:13:35,19:13:35,7703,51,,0,0,20708.04,0
1435010,19:14:00,19:14:00,1279,52,,0,0,20942.12,1
1435010,19:14:48,19:14:48,1280,53,,0,0,21349.51,0
1435010,19:15:06,19:15:06,1281,54,,0,0,21528.11,0
1435010,19:15:31,19:15:31,1282,55,,0,0,21734.08,0
1435010,19:15:58,19:15:58,1283,56,,0,0,21942.61,0
1435010,19:16:21,19:16:21,1284,57,,0,0,22150.44,0
1435010,19:16:38,19:16:38,1285,58,,0,0,22335.96,0
1435010,19:17:15,19:17:15,1286,59,,0,0,22650.43,0
1435010,19:17:37,19:17:37,1287,60,,0,0,22848.97,0
1435010,19:17:53,19:17:53,1288,61,,0,0,23003.98,0
1435010,19:18:17,19:18:17,1289,62,,0,0,23233.29,0
1435010,19:18:44,19:18:44,1290,63,,0,0,23480.95,0
1435010,19:19:04,19:19:04,1291,64,,0,0,23659.26,0
1435010,19:19:33,19:19:33,1292,65,,0,0,23902.39,0
1435010,19:20:23,19:20:23,1293,66,,0,0,24342.16,0
1435010,19:21:38,19:21:38,1294,67,,0,0,25021.42,0
1435010,19:22:00,19:22:00,1295,68,,0,0,25196.79,1
1435010,19:22:50,19:22:50,1296,69,,0,0,25666.58,0
1435010,19:23:25,19:23:25,1297,70,,0,0,25988.69,0
1435010,19:23:48,19:23:48,1298,71,,0,0,26235.43,0
1435010,19:24:16,19:24:16,1299,72,,0,0,26497.18,0
1435010,19:24:41,19:24:41,1300,73,,0,0,26794.90,0
1435010,19:25:05,19:25:05,1301,74,,0,0,26995.53,0
1435010,19:25:43,19:25:43,1302,75,,0,0,27358.62,0
1435010,19:26:01,19:26:01,1303,76,,0,0,27533.26,0
1435010,19:26:15,19:26:15,1304,77,,0,0,27655.95,0
1435010,19:27:10,19:27:10,1305,78,,0,0,28225.54,0
1435010,19:27:37,19:27:37,1306,79,,0,0,28506.07,0
1435010,19:28:03,19:28:03,1307,80,,0,0,28734.89,0
1435010,19:29:00,19:29:00,1308,81,,0,0,29315.03,1
1435010,19:29:26,19:29:26,1309,82,,0,0,29583.44,0
1435010,19:29:51,19:29:51,1310,83,,0,0,29845.85,0
1435010,19:30:14,19:30:14,1311,84,,0,0,30135.02,0
1435010,19:30:37,19:30:37,1312,85,,0,0,30382.11,0
1435010,19:30:49,19:30:49,1313,86,,0,0,30523.79,0
1435010,19:31:25,19:31:25,7704,87,,0,0,30891.03,0
1435010,19:32:02,19:32:02,7705,88,,0,0,31380.96,0
1435010,19:33:00,19:33:00,7706,89,,0,0,32025.26,1
1435010,19:33:59,19:33:59,7220,90,,0,0,32581.52,0
1435010,19:35:17,19:35:17,7707,91,,0,0,33329.78,0
1435010,19:35:46,19:35:46,7947,92,,0,0,33687.67,0
1435010,19:37:12,19:37:12,7708,93,,0,0,34601.80,0
1435010,19:37:34,19:37:34,8076,94,,0,0,34778.44,0
1435010,19:38:01,19:38:01,1317,95,,0,0,35076.80,0
1435010,19:42:00,19:42:00,1,96,,0,0,37323.01,1
1436020,19:52:00,19:52:00,8492,1,,0,0,0.00,1
1436020,19:53:36,19:53:36,8493,2,,0,0,768.32,0
1436020,19:54:50,19:54:50,8494,3,,0,0,1574.26,0
1436020,19:55:20,19:55:20,8410,4,,0,0,1849.23,0
1436020,19:56:30,19:56:30,8500,5,,0,0,2483.81,0
1436020,19:57:35,19:57:35,8501,6,,0,0,3075.32,0
1436020,19:58:35,19:58:35,8502,7,,0,0,3690.56,0
1436020,19:59:12,19:59:12,8503,8,,0,0,4094.07,0
1436020,20:00:02,20:00:02,8504,9,,0,0,4571.91,0
1436020,20:00:23,20:00:23,1638,10,,0,0,4777.97,0
1436020,20:01:00,20:01:00,1639,11,,0,0,5080.98,1
1436020,20:01:54,20:01:54,1641,12,,0,0,5778.54,0
1436020,20:02:59,20:02:59,1642,13,,0,0,6229.41,0
1436020,20:03:52,20:03:52,1643,14,,0,0,6822.07,0
1436020,20:04:16,20:04:16,1644,15,,0,0,7105.09,0
1436020,20:04:30,20:04:30,1645,16,,0,0,7230.81,0
1436020,20:05:56,20:05:56,1646,17,,0,0,7903.57,0
1436020,20:06:28,20:06:28,1647,18,,0,0,8345.11,0
1436020,20:06:57,20:06:57,1648,19,,0,0,8690.30,0
1436020,20:07:23,20:07:23,1649,20,,0,0,9008.58,0
1436020,20:08:00,20:08:00,1650,21,,0,0,9445.53,1
1436020,20:08:18,20:08:18,1651,22,,0,0,9611.40,0
1436020,20:08:52,20:08:52,1652,23,,0,0,9952.03,0
1436020,20:09:10,20:09:10,1653,24,,0,0,10133.43,0
1436020,20:09:32,20:09:32,1654,25,,0,0,10409.56,0
1436020,20:11:00,20:11:00,1656,26,,0,0,11203.44,1
1436020,20:11:30,20:11:30,1657,27,,0,0,11545.20,0
1436020,20:12:11,20:12:11,1658,28,,0,0,11860.57,0
1436020,20:12:41,20:12:41,1659,29,,0,0,12257.67,0
1436020,20:13:49,20:13:49,1660,30,,0,0,13074.73,0
1436020,20:14:13,20:14:13,1661,31,,0,0,13409.86,0
1436020,20:14:40,20:14:40,1662,32,,0,0,13741.92,0
1436020,20:15:17,20:15:17,1663,33,,0,0,14112.73,0
1436020,20:15:42,20:15:42,1664,34,,0,0,14461.26,0
1436020,20:16:40,20:16:40,1665,35,,0,0,15098.16,0
1436020,20:17:07,20:17:07,1666,36,,0,0,15394.28,0
1436020,20:17:37,20:17:37,1667,37,,0,0,15707.33,0
1436020,20:17:56,20:17:56,1668,38,,0,0,15887.96,0
1436020,20:19:00,20:19:00,1669,39,,0,0,16575.35,1
1436020,20:19:33,20:19:33,1670,40,,0,0,16811.87,0
1436020,20:20:00,20:20:00,1671,41,,0,0,17000.69,0
1436020,20:20:50,20:20:50,1673,42,,0,0,17451.37,0
1436020,20:21:57,20:21:57,1675,43,,0,0,18002.37,0
1436020,20:23:00,20:23:00,1189,44,,0,0,18513.86,1
1436020,20:23:18,20:23:18,1190,45,,0,0,18670.60,0
1436020,20:23:54,20:23:54,1191,46,,0,0,19044.77,0
1436020,20:24:22,20:24:22,1192,47,,0,0,19395.90,0
1436020,20:25:08,20:25:08,1193,48,,0,0,19953.86,0
1436020,20:25:34,20:25:34,1194,49,,0,0,20267.20,0
1436020,20:25:59,20:25:59,1195,50,,0,0,20591.03,0
1436020,20:26:16,20:26:16,1196,51,,0,0,20759.19,0
1436020,20:26:28,20:26:28,1197,52,,0,0,20956.13,0
1436020,20:27:20,20:27:20,1198,53,,0,0,21588.25,0
1436020,20:28:00,20:28:00,1682,54,,0,0,21948.03,1
1436020,20:28:16,20:28:16,1683,55,,0,0,22142.50,0
1436020,20:28:38,20:28:38,1684,56,,0,0,22373.09,0
1436020,20:29:19,20:29:19,1685,57,,0,0,22764.02,0
1436020,20:29:53,20:29:53,1686,58,,0,0,23138.48,0
1436020,20:30:02,20:30:02,1687,59,,0,0,23264.28,0
1436020,20:30:34,20:30:34,1688,60,,0,0,23535.05,0
1436020,20:30:58,20:30:58,1689,61,,0,0,23825.34,0
1436020,20:31:22,20:31:22,1566,62,,0,0,24027.87,0
1436020,20:32:00,20:32:00,1567,63,,0,0,24305.26,1
1436020,20:32:38,20:32:38,1568,64,,0,0,24501.11,0
1436020,20:33:17,20:33:17,1569,65,,0,0,24735.91,0
1436020,20:34:00,20:34:00,1570,66,,0,0,24927.60,1
1436020,20:34:28,20:34:28,7137,67,,0,0,25310.83,0
1436020,20:39:00,20:39:00,7482,68,,0,0,29330.61,1
1436020,20:39:56,20:39:56,1586,69,,0,0,30095.17,0
1436020,20:40:09,20:40:09,7222,70,,0,0,30270.05,0
1436020,20:41:00,20:41:00,7142,71,,0,0,30831.32,1
1436020,20:41:25,20:41:25,1580,72,,0,0,31037.39,0
1436020,20:42:21,20:42:21,1581,73,,0,0,31515.97,0
1436020,20:42:58,20:42:58,1582,74,,0,0,31789.85,0
1436020,20:44:26,20:44:26,1584,75,,0,0,32518.31,0
1436020,20:45:19,20:45:19,1585,76,,0,0,32875.77,0
1436020,20:47:17,20:47:17,1769,77,,0,0,33843.98,0
1436020,20:50:00,20:50:00,1770,78,,0,0,35419.16,1
1436020,20:52:39,20:52:39,1771,79,,0,0,37016.30,0
1436020,20:55:15,20:55:15,1772,80,,0,0,38660.28,0
1436020,20:59:00,20:59:00,8222,81,,0,0,41255.37,1
1437020,18:00:00,18:00:00,4845,1,,0,0,0.00,1
1437020,18:01:31,18:01:31,8151,2,,0,0,806.08,0
1437020,18:02:09,18:02:09,8152,3,,0,0,1248.37,0
1437020,18:03:28,18:03:28,8153,4,,0,0,2092.66,0
1437020,18:04:27,18:04:27,8154,5,,0,0,2740.41,0
1437020,18:05:32,18:05:32,8155,6,,0,0,3437.48,0
1437020,18:06:26,18:06:26,8159,7,,0,0,4121.24,0
1437020,18:07:03,18:07:03,8160,8,,0,0,4498.59,0
1437020,18:08:12,18:08:12,8161,9,,0,0,5260.18,0
1437020,18:09:16,18:09:16,8162,10,,0,0,6053.76,0
1437020,18:10:00,18:10:00,8086,11,,0,0,6547.85,1
1437020,18:10:33,18:10:33,8163,12,,0,0,6817.11,0
1437020,18:11:21,18:11:21,8164,13,,0,0,7189.39,0
1437020,18:11:50,18:11:50,8165,14,,0,0,7452.78,0
1437020,18:13:10,18:13:10,8166,15,,0,0,8011.36,0
1437020,18:14:26,18:14:26,8167,16,,0,0,8562.31,0
1437020,18:15:45,18:15:45,8168,17,,0,0,9091.41,0
1437020,18:17:03,18:17:03,8169,18,,0,0,9538.15,0
1437020,18:18:00,18:18:00,8087,19,,0,0,9997.22,1
1437020,18:18:57,18:18:57,8170,20,,0,0,10806.65,0
1437020,18:19:29,18:19:29,8171,21,,0,0,11210.71,0
1437020,18:19:58,18:19:58,8172,22,,0,0,11608.26,0
1437020,18:20:22,18:20:22,8173,23,,0,0,11945.49,0
1437020,18:21:08,18:21:08,8174,24,,0,0,12534.08,0
1437020,18:21:21,18:21:21,8175,25,,0,0,12694.33,0
1437020,18:21:47,18:21:47,8176,26,,0,0,13027.12,0
1437020,18:22:17,18:22:17,8177,27,,0,0,13416.81,0
1437020,18:24:00,18:24:00,8088,28,,0,0,14734.98,1
1437020,18:24:22,18:24:22,8178,29,,0,0,14903.18,0
1437020,18:25:19,18:25:19,8179,30,,0,0,15433.02,0
1437020,18:26:26,18:26:26,8320,31,,0,0,16032.01,0
1437020,18:27:16,18:27:16,8331,32,,0,0,16493.77,0
1437020,18:28:13,18:28:13,8182,33,,0,0,17043.77,0
1437020,18:28:39,18:28:39,8183,34,,0,0,17298.56,0
1437020,18:30:14,18:30:14,8184,35,,0,0,18145.23,0
1437020,18:30:38,18:30:38,8185,36,,0,0,18364.74,0
1437020,18:31:00,18:31:00,8186,37,,0,0,18567.16,0
1437020,18:31:45,18:31:45,8187,38,,0,0,19036.79,0
1437020,18:32:38,18:32:38,8188,39,,0,0,19533.84,0
1437020,18:33:01,18:33:01,8189,40,,0,0,19713.15,0
1437020,18:33:54,18:33:54,8190,41,,0,0,20145.07,0
1437020,18:34:42,18:34:42,8191,42,,0,0,20576.96,0
1437020,18:35:24,18:35:24,8192,43,,0,0,20924.37,0
1437020,18:37:00,18:37:00,8089,44,,0,0,21762.52,1
1437020,18:37:34,18:37:34,8193,45,,0,0,22118.30,0
1437020,18:38:32,18:38:32,2467,46,,0,0,22660.00,0
1437020,18:39:11,18:39:11,8194,47,,0,0,23094.35,0
1437020,18:39:49,18:39:49,8195,48,,0,0,23455.02,0
1437020,18:40:25,18:40:25,8196,49,,0,0,23754.33,0
1437020,18:40:57,18:40:57,8197,50,,0,0,24054.75,0
1437020,18:41:24,18:41:24,8198,51,,0,0,24291.77,0
1437020,18:42:42,18:42:42,2515,52,,0,0,25050.76,0
1437020,18:43:52,18:43:52,2516,53,,0,0,25630.62,0
1437020,18:46:00,18:46:00,2462,54,,0,0,26527.08,1
1437020,18:48:13,18:48:13,2463,55,,0,0,27532.39,0
1437020,18:48:31,18:48:31,2464,56,,0,0,27659.27,0
1437020,18:48:59,18:48:59,2465,57,,0,0,27907.38,0
1437020,18:49:54,18:49:54,7350,58,,0,0,28478.95,0
1437020,18:50:18,18:50:18,2466,59,,0,0,28668.33,0
1437020,18:51:01,18:51:01,5180,60,,0,0,29077.45,0
1437020,18:51:34,18:51:34,5181,61,,0,0,29432.43,0
1437020,18:52:24,18:52:24,8199,62,,0,0,29970.68,0
1437020,18:52:46,18:52:46,8200,63,,0,0,30146.64,0
1437020,18:53:42,18:53:42,8201,64,,0,0,30657.09,0
1437020,18:54:26,18:54:26,8202,65,,0,0,31157.65,0
1437020,18:55:00,18:55:00,8090,66,,0,0,31539.45,1
1437020,18:55:26,18:55:26,8203,67,,0,0,31734.15,0
1437020,18:56:11,18:56:11,8204,68,,0,0,32149.55,0
1437020,18:56:55,18:56:55,8205,69,,0,0,32504.28,0
1437020,18:57:44,18:57:44,8206,70,,0,0,32920.26,0
1437020,18:58:11,18:58:11,8207,71,,0,0,33154.20,0
1437020,18:58:37,18:58:37,8208,72,,0,0,33360.09,0
1437020,18:59:23,18:59:23,8209,73,,0,0,33744.11,0
1437020,18:59:54,18:59:54,8210,74,,0,0,34017.55,0
1437020,19:00:21,19:00:21,8211,75,,0,0,34246.09,0
1437020,19:01:23,19:01:23,8212,76,,0,0,34755.44,0
1437020,19:01:51,19:01:51,8213,77,,0,0,34960.46,0
1437020,19:02:59,19:02:59,1908,78,,0,0,35460.26,0
1437020,19:03:31,19:03:31,1909,79,,0,0,35717.36,0
1437020,19:04:01,19:04:01,1911,80,,0,0,35947.76,0
1437020,19:04:33,19:04:33,1912,81,,0,0,36218.19,0
1437020,19:05:17,19:05:17,1913,82,,0,0,36473.50,0
1437020,19:07:00,19:07:00,1825,83,,0,0,36949.77,1
1437020,19:09:00,19:09:00,4364,84,,0,0,37546.99,0
1437020,19:09:27,19:09:27,4365,85,,0,0,37722.75,0
1437020,19:09:53,19:09:53,4366,86,,0,0,37895.16,0
1437020,19:10:48,19:10:48,4367,87,,0,0,38284.24,0
1437020,19:11:33,19:11:33,4368,88,,0,0,38567.30,0
1437020,19:12:01,19:12:01,4369,89,,0,0,38747.06,0
1437020,19:12:29,19:12:29,4370,90,,0,0,38939.10,0
1437020,19:13:00,19:13:00,7896,91,,0,0,39174.37,1
1437020,19:14:30,19:14:30,7897,92,,0,0,39963.46,0
1437020,19:15:46,19:15:46,7898,93,,0,0,40772.34,0
1437020,19:16:21,19:16:21,7899,94,,0,0,41063.88,0
1437020,19:17:13,19:17:13,7900,95,,0,0,41591.33,0
1437020,19:18:15,19:18:15,7901,96,,0,0,42106.64,0
1437020,19:19:01,19:19:01,7902,97,,0,0,42452.80,0
1437020,19:20:18,19:20:18,7903,98,,0,0,42967.27,0
1437020,19:20:46,19:20:46,7904,99,,0,0,43186.53,0
1437020,19:21:16,19:21:16,7905,100,,0,0,43465.92,0
1437020,19:21:46,19:21:46,7906,101,,0,0,43687.31,0
1437020,19:22:09,19:22:09,7907,102,,0,0,43852.01,0
1437020,19:25:00,19:25:00,8222,103,,0,0,45383.80,1
1438020,14:10:00,14:10:00,8223,1,,0,0,0.00,1
1438020,14:13:03,14:13:03,2303,2,,0,0,965.78,0
1438020,14:13:54,14:13:54,2304,3,,0,0,1236.82,0
1438020,14:15:00,14:15:00,2424,4,,0,0,1556.41,1
1438020,14:15:52,14:15:52,2426,5,,0,0,1928.49,0
1438020,14:16:55,14:16:55,2428,6,,0,0,2406.66,0
1438020,14:17:26,14:17:26,2429,7,,0,0,2610.32,0
1438020,14:18:27,14:18:27,2430,8,,0,0,3039.62,0
1438020,14:19:00,14:19:00,2431,9,,0,0,3250.68,1
1438020,14:19:38,14:19:38,2432,10,,0,0,3537.67,0
1438020,14:20:14,14:20:14,2433,11,,0,0,3813.48,0
1438020,14:20:53,14:20:53,2434,12,,0,0,4117.10,0
1438020,14:21:36,14:21:36,2435,13,,0,0,4542.77,0
1438020,14:22:11,14:22:11,2436,14,,0,0,4781.31,0
1438020,14:23:00,14:23:00,2437,15,,0,0,5117.02,1
1438020,14:23:19,14:23:19,2438,16,,0,0,5299.77,0
1438020,14:23:50,14:23:50,2439,17,,0,0,5542.19,0
1438020,14:24:19,14:24:19,2440,18,,0,0,5831.18,0
1438020,14:24:45,14:24:45,2441,19,,0,0,6094.27,0
1438020,14:25:01,14:25:01,2442,20,,0,0,6248.84,0
1438020,14:26:00,14:26:00,2443,21,,0,0,6733.07,1
1438020,14:26:37,14:26:37,2444,22,,0,0,6956.66,0
1438020,14:27:30,14:27:30,2445,23,,0,0,7258.62,0
1438020,14:28:35,14:28:35,2446,24,,0,0,7564.98,0
1438020,14:29:17,14:29:17,2447,25,,0,0,7836.61,0
1438020,14:30:02,14:30:02,2448,26,,0,0,8096.34,0
1438020,14:31:00,14:31:00,2449,27,,0,0,8378.92,1
1438020,14:31:47,14:31:47,2450,28,,0,0,8774.65,0
1438020,14:32:42,14:32:42,2451,29,,0,0,9321.24,0
1438020,14:33:15,14:33:15,2452,30,,0,0,9610.37,0
1438020,14:33:46,14:33:46,2453,31,,0,0,9885.83,0
1438020,14:34:28,14:34:28,2454,32,,0,0,10263.31,0
1438020,14:34:58,14:34:58,2455,33,,0,0,10484.77,0
1438020,14:35:30,14:35:30,2456,34,,0,0,10767.96,0
1438020,14:36:06,14:36:06,2457,35,,0,0,11058.64,0
1438020,14:36:27,14:36:27,2458,36,,0,0,11253.17,0
1438020,14:37:08,14:37:08,2459,37,,0,0,11613.56,0
1438020,14:37:56,14:37:56,2460,38,,0,0,11921.53,0
1438020,14:38:25,14:38:25,2461,39,,0,0,12114.23,0
1438020,14:40:00,14:40:00,2462,40,,0,0,12807.14,1
1439020,09:05:00,09:05:00,7563,1,,0,0,0.00,1
1439020,09:05:33,09:05:33,1190,2,,0,0,400.89,0
1439020,09:05:59,09:05:59,1191,3,,0,0,796.29,0
1439020,09:06:29,09:06:29,1192,4,,0,0,1160.46,0
1439020,09:07:49,09:07:49,7616,5,,0,0,2063.18,0
1439020,09:08:06,09:08:06,7617,6,,0,0,2262.02,0
1439020,09:09:08,09:09:08,7618,7,,0,0,3062.03,0
1439020,09:09:58,09:09:58,5125,8,,0,0,3682.05,0
1439020,09:10:19,09:10:19,5126,9,,0,0,3959.51,0
1439020,09:10:41,09:10:41,5127,10,,0,0,4272.56,0
1439020,09:11:13,09:11:13,5128,11,,0,0,4762.65,0
1439020,09:11:36,09:11:36,5129,12,,0,0,5051.34,0
1439020,09:12:00,09:12:00,5028,13,,0,0,5445.58,1
1439020,09:13:03,09:13:03,5030,14,,0,0,6057.86,0
1439020,09:14:11,09:14:11,5032,15,,0,0,6673.78,0
1439020,09:14:34,09:14:34,5033,16,,0,0,6998.32,0
1439020,09:15:20,09:15:20,5034,17,,0,0,7371.36,0
1439020,09:16:02,09:16:02,5035,18,,0,0,7802.91,0
1439020,09:17:24,09:17:24,5036,19,,0,0,8576.31,0
1439020,09:18:00,09:18:00,5037,20,,0,0,8811.32,0
1439020,09:18:48,09:18:48,5038,21,,0,0,9242.26,0
1439020,09:19:26,09:19:26,5039,22,,0,0,9590.45,0
1439020,09:21:00,09:21:00,5040,23,,0,0,10459.84,1
1439020,09:21:51,09:21:51,5041,24,,0,0,10969.98,0
1439020,09:22:31,09:22:31,5042,25,,0,0,11446.15,0
1439020,09:23:20,09:23:20,5043,26,,0,0,11970.11,0
1439020,09:24:48,09:24:48,4993,27,,0,0,12926.14,0
1439020,09:25:08,09:25:08,4994,28,,0,0,13164.38,0
1439020,09:26:00,09:26:00,7323,29,,0,0,13671.00,1
1439020,09:28:42,09:28:42,5960,30,,0,0,14964.47,0
1439020,09:30:05,09:30:05,5997,31,,0,0,15609.56,0
1439020,09:31:10,09:31:10,5047,32,,0,0,16109.74,0
1439020,09:31:51,09:31:51,5048,33,,0,0,16437.08,0
1439020,09:32:28,09:32:28,5049,34,,0,0,16767.27,0
1439020,09:32:59,09:32:59,5050,35,,0,0,16995.48,0
1439020,09:33:32,09:33:32,5051,36,,0,0,17308.62,0
1439020,09:34:00,09:34:00,5052,37,,0,0,17550.76,1
1439020,09:34:25,09:34:25,5053,38,,0,0,17752.89,0
1439020,09:35:09,09:35:09,5054,39,,0,0,18117.39,0
1439020,09:35:26,09:35:26,5055,40,,0,0,18264.76,0
1439020,09:36:03,09:36:03,5056,41,,0,0,18558.21,0
1439020,09:37:11,09:37:11,5057,42,,0,0,19153.89,0
1439020,09:37:35,09:37:35,5058,43,,0,0,19371.12,0
1439020,09:38:14,09:38:14,5059,44,,0,0,19724.36,0
1439020,09:39:25,09:39:25,7931,45,,0,0,20468.15,0
1439020,09:39:38,09:39:38,7946,46,,0,0,20565.78,0
1439020,09:40:42,09:40:42,7935,47,,0,0,21107.00,0
1439020,09:41:37,09:41:37,2457,48,,0,0,21672.05,0
1439020,09:42:02,09:42:02,2458,49,,0,0,21843.48,0
1439020,09:42:28,09:42:28,2459,50,,0,0,22183.04,0
1439020,09:42:57,09:42:57,2460,51,,0,0,22474.79,0
1439020,09:43:26,09:43:26,2461,52,,0,0,22667.49,0
1439020,09:45:00,09:45:00,2462,53,,0,0,23360.40,1
1439020,09:45:23,09:45:23,2468,54,,0,0,23592.31,0
1439020,09:46:37,09:46:37,5061,55,,0,0,24260.82,0
1439020,09:47:16,09:47:16,5062,56,,0,0,24606.56,0
1439020,09:47:46,09:47:46,5063,57,,0,0,24898.25,0
1439020,09:48:21,09:48:21,5064,58,,0,0,25263.29,0
1439020,09:48:57,09:48:57,5065,59,,0,0,25615.13,0
1439020,09:49:44,09:49:44,5066,60,,0,0,26013.02,0
1439020,09:51:09,09:51:09,5067,61,,0,0,26599.60,0
1439020,09:51:45,09:51:45,5068,62,,0,0,26942.83,0
1439020,09:52:13,09:52:13,5069,63,,0,0,27194.61,0
1439020,09:52:53,09:52:53,5070,64,,0,0,27616.96,0
1439020,09:53:24,09:53:24,5071,65,,0,0,27887.40,0
1439020,09:54:00,09:54:00,5072,66,,0,0,28191.96,0
1439020,09:54:37,09:54:37,5073,67,,0,0,28580.36,0
1439020,09:55:08,09:55:08,5074,68,,0,0,28877.84,0
1439020,09:55:44,09:55:44,5075,69,,0,0,29198.91,0
1439020,09:56:09,09:56:09,5076,70,,0,0,29419.95,0
1439020,09:56:52,09:56:52,5077,71,,0,0,29764.57,0
1439020,09:57:20,09:57:20,5078,72,,0,0,30026.78,0
1439020,09:57:53,09:57:53,5079,73,,0,0,30311.72,0
1439020,09:58:39,09:58:39,5080,74,,0,0,30745.36,0
1439020,09:59:00,09:59:00,2694,75,,0,0,30960.05,1
1439020,09:59:32,09:59:32,2695,76,,0,0,31282.34,0
1439020,10:00:08,10:00:08,2696,77,,0,0,31592.48,0
1439020,10:01:59,10:01:59,7514,78,,0,0,32787.59,0
1439020,10:02:33,10:02:33,7515,79,,0,0,33103.59,0
1439020,10:03:29,10:03:29,7516,80,,0,0,33624.56,0
1439020,10:04:03,10:04:03,7517,81,,0,0,33964.50,0
1439020,10:04:50,10:04:50,7518,82,,0,0,34429.90,0
1439020,10:05:10,10:05:10,5092,83,,0,0,34603.36,0
1439020,10:05:41,10:05:41,5093,84,,0,0,34891.78,0
1439020,10:06:31,10:06:31,5094,85,,0,0,35386.46,0
1439020,10:07:01,10:07:01,5095,86,,0,0,35721.99,0
1439020,10:08:00,10:08:00,5096,87,,0,0,36244.67,1
1439020,10:08:24,10:08:24,5097,88,,0,0,36450.50,0
1439020,10:09:05,10:09:05,5098,89,,0,0,36820.64,0
1439020,10:10:08,10:10:08,5099,90,,0,0,37306.87,0
1439020,10:10:59,10:10:59,5100,91,,0,0,37734.49,0
1439020,10:11:16,10:11:16,5101,92,,0,0,37862.95,0
1439020,10:12:13,10:12:13,5102,93,,0,0,38329.60,0
1439020,10:12:43,10:12:43,5103,94,,0,0,38615.51,0
1439020,10:13:32,10:13:32,5104,95,,0,0,38950.55,0
1439020,10:14:02,10:14:02,5105,96,,0,0,39203.01,0
1439020,10:14:32,10:14:32,5106,97,,0,0,39416.63,0
1439020,10:15:08,10:15:08,5107,98,,0,0,39689.14,0
1439020,10:15:23,10:15:23,5108,99,,0,0,39786.29,0
1439020,10:15:54,10:15:54,5109,100,,0,0,40062.81,0
1439020,10:16:22,10:16:22,5110,101,,0,0,40293.85,0
1439020,10:16:43,10:16:43,5111,102,,0,0,40463.77,0
1439020,10:17:13,10:17:13,5112,103,,0,0,40759.09,0
1439020,10:17:35,10:17:35,5113,104,,0,0,40927.50,0
1439020,10:18:14,10:18:14,5114,105,,0,0,41283.08,0
1439020,10:19:08,10:19:08,5115,106,,0,0,41744.27,0
1439020,10:19:38,10:19:38,5116,107,,0,0,41984.63,0
1439020,10:20:00,10:20:00,5117,108,,0,0,42186.78,1
1439020,10:21:08,10:21:08,5118,109,,0,0,42775.73,0
1439020,10:22:00,10:22:00,4500,110,,0,0,43199.65,1
1440070,08:47:00,08:47:00,8349,1,,0,0,0.00,1
1440070,08:48:18,08:48:18,7476,2,,0,0,623.43,0
1440070,08:51:06,08:51:06,1856,3,,0,0,1881.71,0
1440070,08:54:00,08:54:00,7166,4,,0,0,3337.10,1
1440070,09:03:00,09:03:00,7148,5,,0,0,9837.90,1
1440070,09:05:30,09:05:30,1940,6,,0,0,11720.75,0
1440070,09:08:00,09:08:00,2153,7,,0,0,13972.60,1
1440070,09:10:13,09:10:13,1944,8,,0,0,15624.00,0
1440070,09:13:00,09:13:00,1946,9,,0,0,17536.48,1
1440070,09:15:47,09:15:47,7175,10,,0,0,19278.63,0
1440070,09:19:08,09:19:08,1950,11,,0,0,21204.33,0
1440070,09:24:00,09:24:00,8309,12,,0,0,24272.96,1
1440070,09:27:22,09:27:22,2183,13,,0,0,26220.82,0
1440070,09:30:19,09:30:19,1953,14,,0,0,28027.37,0
1440070,09:32:32,09:32:32,1954,15,,0,0,29236.14,0
1440070,09:36:26,09:36:26,2204,16,,0,0,31450.93,0
1440070,09:41:03,09:41:03,2215,17,,0,0,34087.03,0
1440070,09:44:00,09:44:00,6098,18,,0,0,35638.65,1
1440070,09:46:59,09:46:59,6097,19,,0,0,36796.33,0
1440070,09:48:23,09:48:23,7170,20,,0,0,37307.55,0
1440070,09:50:38,09:50:38,7173,21,,0,0,38210.02,0
1440070,09:52:23,09:52:23,7168,22,,0,0,38819.10,0
1440070,09:53:02,09:53:02,7151,23,,0,0,39102.43,0
1440070,09:54:01,09:54:01,7275,24,,0,0,39471.34,0
1440070,09:54:18,09:54:18,131,25,,0,0,39624.30,0
1440070,09:55:00,09:55:00,132,26,,0,0,39930.61,1
1441070,15:59:00,15:59:00,7166,1,,0,0,0.00,1
1441070,15:59:52,15:59:52,6006,2,,0,0,291.95,0
1441070,16:00:25,16:00:25,2249,3,,0,0,497.96,0
1441070,16:01:39,16:01:39,2250,4,,0,0,925.97,0
1441070,16:02:48,16:02:48,2251,5,,0,0,1267.74,0
1441070,16:03:24,16:03:24,2252,6,,0,0,1471.02,0
1441070,16:04:07,16:04:07,2253,7,,0,0,1749.44,0
1441070,16:04:45,16:04:45,2254,8,,0,0,2014.07,0
1441070,16:05:38,16:05:38,2255,9,,0,0,2301.71,0
1441070,16:07:04,16:07:04,2256,10,,0,0,2823.96,0
1441070,16:07:42,16:07:42,2257,11,,0,0,3100.18,0
1441070,16:08:32,16:08:32,2258,12,,0,0,3428.04,0
1441070,16:09:27,16:09:27,2259,13,,0,0,3718.32,0
1441070,16:11:19,16:11:19,1934,14,,0,0,4376.20,0
1441070,16:12:00,16:12:00,1935,15,,0,0,4607.50,1
1441070,16:12:15,16:12:15,1936,16,,0,0,4818.55,0
1441070,16:13:05,16:13:05,1937,17,,0,0,5403.76,0
1441070,16:13:35,16:13:35,1938,18,,0,0,5714.96,0
1441070,16:14:32,16:14:32,1940,19,,0,0,6364.73,0
1441070,16:14:56,16:14:56,2148,20,,0,0,6621.80,0
1441070,16:15:10,16:15:10,2149,21,,0,0,6776.05,0
1441070,16:15:41,16:15:41,2150,22,,0,0,7126.55,0
1441070,16:16:04,16:16:04,1941,23,,0,0,7388.98,0
1441070,16:16:24,16:16:24,2151,24,,0,0,7580.08,0
1441070,16:17:14,16:17:14,2152,25,,0,0,8022.05,0
1441070,16:18:00,16:18:00,2153,26,,0,0,8677.41,1
1441070,16:18:20,16:18:20,2154,27,,0,0,8963.22,0
1441070,16:18:49,16:18:49,1943,28,,0,0,9340.10,0
1441070,16:19:28,16:19:28,2155,29,,0,0,9942.98,0
1441070,16:19:58,16:19:58,1944,30,,0,0,10359.04,0
1441070,16:20:30,16:20:30,2156,31,,0,0,10788.34,0
1441070,16:20:48,16:20:48,2157,32,,0,0,11034.24,0
1441070,16:21:12,16:21:12,1945,33,,0,0,11343.27,0
1441070,16:21:28,16:21:28,2158,34,,0,0,11532.20,0
1441070,16:21:59,16:21:59,2160,35,,0,0,11759.78,0
1441070,16:22:13,16:22:13,2161,36,,0,0,11876.76,0
1441070,16:23:00,16:23:00,7357,37,,0,0,12277.22,1
1441070,16:23:20,16:23:20,2162,38,,0,0,12378.16,0
1441070,16:24:18,16:24:18,2163,39,,0,0,12643.36,0
1441070,16:24:57,16:24:57,2164,40,,0,0,12863.47,0
1441070,16:25:52,16:25:52,2165,41,,0,0,13138.86,0
1441070,16:27:00,16:27:00,1825,42,,0,0,13334.76,1
1441070,16:27:28,16:27:28,2166,43,,0,0,13538.85,0
1441070,16:27:54,16:27:54,2167,44,,0,0,13742.37,0
1441070,16:28:35,16:28:35,2168,45,,0,0,14003.47,0
1441070,16:29:04,16:29:04,2169,46,,0,0,14203.65,0
1441070,16:29:31,16:29:31,2170,47,,0,0,14399.51,0
1441070,16:30:02,16:30:02,2171,48,,0,0,14668.55,0
1441070,16:30:41,16:30:41,7175,49,,0,0,14866.07,0
1441070,16:31:16,16:31:16,1948,50,,0,0,15171.54,0
1441070,16:31:50,16:31:50,2172,51,,0,0,15444.71,0
1441070,16:32:28,16:32:28,2173,52,,0,0,15697.51,0
1441070,16:32:55,16:32:55,1949,53,,0,0,15944.20,0
1441070,16:35:00,16:35:00,1950,54,,0,0,16828.88,1
1441070,16:35:57,16:35:57,2177,55,,0,0,17268.39,0
1441070,16:36:49,16:36:49,1951,56,,0,0,17752.03,0
1441070,16:37:45,16:37:45,2179,57,,0,0,18252.71,0
1441070,16:38:12,16:38:12,1952,58,,0,0,18562.39,0
1441070,16:40:00,16:40:00,8223,59,,0,0,19809.21,1
1442070,06:25:00,06:25:00,3309,1,,0,0,0.00,1
1442070,06:25:43,06:25:43,3310,2,,0,0,535.71,0
1442070,06:26:31,06:26:31,3311,3,,0,0,1187.17,0
1442070,06:27:05,06:27:05,3312,4,,0,0,1643.69,0
1442070,06:27:36,06:27:36,3313,5,,0,0,2054.34,0
1442070,06:28:29,06:28:29,3314,6,,0,0,2685.10,0
1442070,06:28:59,06:28:59,3315,7,,0,0,3115.45,0
1442070,06:29:37,06:29:37,3316,8,,0,0,3555.12,0
1442070,06:30:01,06:30:01,3317,9,,0,0,3829.38,0
1442070,06:30:36,06:30:36,3318,10,,0,0,4259.24,0
1442070,06:31:00,06:31:00,3319,11,,0,0,4580.78,0
1442070,06:31:28,06:31:28,3320,12,,0,0,4917.94,0
1442070,06:33:07,06:33:07,3321,13,,0,0,6017.99,0
1442070,06:34:00,06:34:00,3210,14,,0,0,6623.09,1
1442070,06:34:35,06:34:35,3212,15,,0,0,7057.91,0
1442070,06:35:38,06:35:38,3214,16,,0,0,7704.94,0
1442070,06:36:25,06:36:25,3215,17,,0,0,8162.47,0
1442070,06:37:30,06:37:30,3216,18,,0,0,8864.63,0
1442070,06:38:34,06:38:34,3217,19,,0,0,9562.05,0
1442070,06:39:27,06:39:27,3218,20,,0,0,10233.19,0
1442070,06:40:23,06:40:23,3220,21,,0,0,10850.03,0
1442070,06:41:09,06:41:09,3221,22,,0,0,11396.45,0
1442070,06:41:56,06:41:56,3222,23,,0,0,11995.42,0
1442070,06:42:28,06:42:28,6012,24,,0,0,12374.45,0
1442070,06:43:00,06:43:00,3224,25,,0,0,12786.96,0
1442070,06:43:23,06:43:23,3225,26,,0,0,13074.52,0
1442070,06:43:55,06:43:55,3226,27,,0,0,13501.10,0
1442070,06:44:09,06:44:09,3227,28,,0,0,13661.80,0
1442070,06:44:36,06:44:36,3228,29,,0,0,13979.53,0
1442070,06:45:00,06:45:00,3229,30,,0,0,14254.64,1
1442070,06:45:21,06:45:21,3230,31,,0,0,14465.06,0
1442070,06:45:45,06:45:45,3232,32,,0,0,14712.42,0
1442070,06:46:03,06:46:03,3233,33,,0,0,14894.20,0
1442070,06:46:45,06:46:45,3234,34,,0,0,15391.73,0
1442070,06:48:00,06:48:00,3235,35,,0,0,16279.67,1
1442070,06:48:20,06:48:20,6001,36,,0,0,16476.34,0
1442070,06:48:37,06:48:37,3236,37,,0,0,16646.41,0
1442070,06:50:28,06:50:28,3238,38,,0,0,17453.22,0
1442070,06:51:08,06:51:08,3239,39,,0,0,17853.60,0
1442070,06:51:40,06:51:40,3240,40,,0,0,18208.20,0
1442070,06:52:29,06:52:29,3242,41,,0,0,18644.53,0
1442070,06:53:13,06:53:13,3243,42,,0,0,19051.97,0
1442070,06:53:40,06:53:40,3244,43,,0,0,19310.63,0
1442070,06:54:16,06:54:16,3245,44,,0,0,19675.12,0
1442070,06:55:04,06:55:04,3247,45,,0,0,20162.02,0
1442070,06:55:40,06:55:40,3248,46,,0,0,20575.89,0
1442070,06:56:13,06:56:13,3249,47,,0,0,20879.39,0
1442070,06:57:00,06:57:00,3250,48,,0,0,21381.54,1
1442070,06:57:56,06:57:56,3251,49,,0,0,21785.16,0
1442070,06:59:11,06:59:11,3252,50,,0,0,22225.91,0
1442070,06:59:48,06:59:48,3253,51,,0,0,22467.87,0
1442070,07:00:55,07:00:55,3254,52,,0,0,22940.59,0
1442070,07:01:48,07:01:48,3083,53,,0,0,23271.35,0
1442070,07:02:14,07:02:14,3084,54,,0,0,23438.67,0
1442070,07:04:00,07:04:00,3008,55,,0,0,23888.76,1
1442070,07:04:28,07:04:28,3255,56,,0,0,24185.04,0
1442070,07:05:01,07:05:01,3256,57,,0,0,24520.64,0
1442070,07:05:15,07:05:15,3257,58,,0,0,24710.86,0
1442070,07:05:52,07:05:52,3258,59,,0,0,25198.76,0
1442070,07:06:28,07:06:28,3259,60,,0,0,25693.10,0
1442070,07:06:56,07:06:56,3260,61,,0,0,26097.19,0
1442070,07:07:15,07:07:15,3261,62,,0,0,26369.81,0
1442070,07:07:26,07:07:26,3262,63,,0,0,26499.22,0
1442070,07:07:38,07:07:38,3263,64,,0,0,26670.53,0
1442070,07:08:00,07:08:00,3264,65,,0,0,26960.11,1
1442070,07:08:31,07:08:31,3265,66,,0,0,27286.56,0
1442070,07:09:06,07:09:06,3266,67,,0,0,27611.66,0
1442070,07:09:38,07:09:38,3267,68,,0,0,27902.23,0
1442070,07:10:08,07:10:08,3268,69,,0,0,28177.60,0
1442070,07:10:31,07:10:31,3269,70,,0,0,28410.78,0
1442070,07:11:12,07:11:12,3270,71,,0,0,28880.71,0
1442070,07:11:41,07:11:41,3271,72,,0,0,29179.99,0
1442070,07:12:09,07:12:09,3272,73,,0,0,29438.89,0
1442070,07:12:36,07:12:36,3273,74,,0,0,29744.01,0
1442070,07:12:55,07:12:55,3274,75,,0,0,29930.54,0
1442070,07:13:19,07:13:19,3275,76,,0,0,30167.18,0
1442070,07:13:49,07:13:49,3276,77,,0,0,30475.30,0
1442070,07:14:08,07:14:08,3277,78,,0,0,30633.83,0
1442070,07:14:54,07:14:54,3278,79,,0,0,31140.79,0
1442070,07:15:26,07:15:26,3279,80,,0,0,31541.85,0
1442070,07:15:45,07:15:45,3280,81,,0,0,31687.86,0
1442070,07:16:03,07:16:03,3281,82,,0,0,31888.30,0
1442070,07:16:33,07:16:33,3282,83,,0,0,32200.17,0
1442070,07:17:00,07:17:00,3283,84,,0,0,32484.42,1
1442070,07:17:46,07:17:46,3284,85,,0,0,32910.29,0
1442070,07:18:08,07:18:08,3285,86,,0,0,33125.21,0
1442070,07:18:37,07:18:37,3286,87,,0,0,33393.93,0
1442070,07:19:02,07:19:02,3287,88,,0,0,33602.11,0
1442070,07:19:36,07:19:36,3288,89,,0,0,33906.61,0
1442070,07:20:00,07:20:00,3289,90,,1,1,34136.66,1
1443020,17:00:00,17:00:00,2517,1,,0,0,0.00,1
1443020,17:03:10,17:03:10,2518,2,,0,0,786.63,0
1443020,17:04:20,17:04:20,2519,3,,0,0,1224.04,0
1443020,17:05:41,17:05:41,2521,4,,0,0,1635.26,0
1443020,17:06:44,17:06:44,2523,5,,0,0,2070.27,0
1443020,17:08:00,17:08:00,2525,6,,0,0,2556.49,1
1443020,17:08:35,17:08:35,2526,7,,0,0,2877.64,0
1443020,17:09:33,17:09:33,2528,8,,0,0,3283.19,0
1443020,17:10:06,17:10:06,7494,9,,0,0,3514.08,0
1443020,17:11:17,17:11:17,2531,10,,0,0,3925.04,0
1443020,17:12:00,17:12:00,2532,11,,0,0,4196.01,1
1443020,17:12:47,17:12:47,2533,12,,0,0,4581.71,0
1443020,17:13:39,17:13:39,2535,13,,0,0,5050.90,0
1443020,17:14:34,17:14:34,2537,14,,0,0,5596.24,0
1443020,17:15:11,17:15:11,2538,15,,0,0,5942.73,0
1443020,17:15:56,17:15:56,2539,16,,0,0,6310.44,0
1443020,17:16:33,17:16:33,2540,17,,0,0,6528.47,0
1443020,17:17:08,17:17:08,2541,18,,0,0,6815.42,0
1443020,17:17:30,17:17:30,2542,19,,0,0,7029.59,0
1443020,17:18:04,17:18:04,2543,20,,0,0,7331.51,0
1443020,17:18:26,17:18:26,2544,21,,0,0,7524.60,0
1443020,17:19:00,17:19:00,2545,22,,0,0,7822.82,1
1443020,17:19:42,17:19:42,2546,23,,0,0,8196.78,0
1443020,17:20:09,17:20:09,2547,24,,0,0,8448.73,0
1443020,17:20:56,17:20:56,2548,25,,0,0,8823.54,0
1443020,17:21:27,17:21:27,2549,26,,0,0,9077.01,0
1443020,17:22:28,17:22:28,2550,27,,0,0,9527.59,0
1443020,17:23:03,17:23:03,2551,28,,0,0,9719.55,0
1443020,17:24:13,17:24:13,2552,29,,0,0,10256.69,0
1443020,17:25:32,17:25:32,2553,30,,0,0,10739.04,0
1443020,17:27:04,17:27:04,2555,31,,0,0,11294.73,0
1443020,17:28:10,17:28:10,2556,32,,0,0,11783.03,0
1443020,17:28:45,17:28:45,2557,33,,0,0,12040.63,0
1443020,17:29:16,17:29:16,2558,34,,0,0,12291.33,0
1443020,17:29:57,17:29:57,2559,35,,0,0,12634.32,0
1443020,17:31:00,17:31:00,2560,36,,0,0,13059.10,1
1443020,17:31:37,17:31:37,6002,37,,0,0,13275.93,0
1443020,17:32:43,17:32:43,2561,38,,0,0,13610.26,0
1443020,17:33:35,17:33:35,2562,39,,0,0,13926.42,0
1443020,17:34:25,17:34:25,2563,40,,0,0,14210.16,0
1443020,17:35:17,17:35:17,2564,41,,0,0,14485.14,0
1443020,17:36:00,17:36:00,2565,42,,0,0,14725.40,1
1443020,17:37:06,17:37:06,2566,43,,0,0,15370.39,0
1443020,17:37:39,17:37:39,2567,44,,0,0,15748.07,0
1443020,17:38:06,17:38:06,2568,45,,0,0,16020.24,0
1443020,17:39:07,17:39:07,2569,46,,0,0,16595.92,0
1443020,17:39:31,17:39:31,2570,47,,0,0,16828.57,0
1443020,17:39:56,17:39:56,2571,48,,0,0,17066.15,0
1443020,17:40:44,17:40:44,2572,49,,0,0,17534.37,0
1443020,17:41:23,17:41:23,2573,50,,0,0,17877.66,0
1443020,17:44:20,17:44:20,2574,51,,0,0,19280.24,0
1443020,17:44:58,17:44:58,2575,52,,0,0,19629.80,0
1443020,17:45:29,17:45:29,2576,53,,0,0,19928.29,0
1443020,17:46:02,17:46:02,2577,54,,0,0,20252.45,0
1443020,17:46:28,17:46:28,2578,55,,0,0,20527.21,0
1443020,17:47:09,17:47:09,2579,56,,0,0,20890.91,0
1443020,17:47:42,17:47:42,2580,57,,0,0,21209.86,0
1443020,17:48:24,17:48:24,6016,58,,0,0,21565.06,0
1443020,17:49:00,17:49:00,7381,59,,0,0,21867.76,1
1443020,17:49:14,17:49:14,2581,60,,0,0,22000.48,0
1443020,17:49:54,17:49:54,2582,61,,0,0,22415.21,0
1443020,17:50:20,17:50:20,2583,62,,0,0,22701.84,0
1443020,17:50:59,17:50:59,2584,63,,0,0,23117.70,0
1443020,17:52:13,17:52:13,2585,64,,0,0,23988.44,0
1443020,17:53:01,17:53:01,2586,65,,0,0,24494.08,0
1443020,17:53:24,17:53:24,2587,66,,0,0,24749.54,0
1443020,17:56:00,17:56:00,2917,67,,0,0,26460.43,1
1444070,15:34:00,15:34:00,1,1,,0,0,0.00,1
1444070,15:42:00,15:42:00,7192,2,,0,0,5457.34,1
1444070,15:51:19,15:51:19,7215,3,,0,0,11681.17,0
1444070,15:52:42,15:52:42,7479,4,,0,0,12617.06,0
1444070,15:54:41,15:54:41,7982,5,,0,0,14272.24,0
1444070,15:57:15,15:57:15,775,6,,0,0,16252.29,0
1444070,15:59:00,15:59:00,685,7,,0,0,17761.53,1
1444070,16:01:38,16:01:38,690,8,,0,0,19295.85,0
1444070,16:04:49,16:04:49,695,9,,0,0,21215.07,0
1444070,16:08:50,16:08:50,703,10,,0,0,23541.33,0
1444070,16:11:30,16:11:30,708,11,,0,0,25011.69,0
1444070,16:14:00,16:14:00,5940,12,,0,0,26176.58,1
1444070,16:22:00,16:22:00,714,13,,0,0,30183.98,0
1444070,16:25:00,16:25:00,717,14,,0,0,31758.87,1
1444070,16:27:41,16:27:41,721,15,,0,0,33475.57,0
1444070,16:32:44,16:32:44,730,16,,0,0,36641.01,0
1444070,16:36:00,16:36:00,734,17,,0,0,38717.36,1
1444070,16:38:46,16:38:46,8323,18,,0,0,40191.61,0
1444070,16:40:31,16:40:31,741,19,,0,0,41071.57,0
1444070,16:43:00,16:43:00,2794,20,,0,0,42292.76,1
1444070,16:45:31,16:45:31,7173,21,,0,0,42885.02,0
1444070,16:48:22,16:48:22,7168,22,,0,0,43494.10,0
1444070,16:49:34,16:49:34,7151,23,,0,0,43796.04,0
1444070,16:51:09,16:51:09,7275,24,,0,0,44194.63,0
1444070,16:51:53,16:51:53,131,25,,0,0,44365.13,0
1444070,16:53:00,16:53:00,132,26,,0,0,44679.97,1
1445010,10:15:00,10:15:00,6032,1,,0,0,0.00,1
1445010,10:15:57,10:15:57,8471,2,,0,0,418.77,0
1445010,10:20:00,10:20:00,8405,3,,0,0,2064.65,1
1445010,10:20:27,10:20:27,8472,4,,0,0,2247.26,0
1445010,10:21:14,10:21:14,8473,5,,0,0,2689.12,0
1445010,10:21:48,10:21:48,8474,6,,0,0,3056.65,0
1445010,10:22:34,10:22:34,8475,7,,0,0,3457.31,0
1445010,10:23:39,10:23:39,8476,8,,0,0,4072.19,0
1445010,10:24:45,10:24:45,8477,9,,0,0,4784.21,0
1445010,10:25:39,10:25:39,8478,10,,0,0,5388.82,0
1445010,10:26:00,10:26:00,8482,11,,0,0,5588.97,1
1445010,10:26:38,10:26:38,3979,12,,0,0,6256.82,0
1445010,10:27:00,10:27:00,3980,13,,0,0,6619.36,0
1445010,10:27:23,10:27:23,3981,14,,0,0,6945.68,0
1445010,10:28:20,10:28:20,3982,15,,0,0,7521.90,0
1445010,10:29:06,10:29:06,3984,16,,0,0,8164.03,0
1445010,10:29:37,10:29:37,8479,17,,0,0,8595.19,0
1445010,10:30:14,10:30:14,8480,18,,0,0,9177.70,0
1445010,10:31:00,10:31:00,8481,19,,0,0,9623.20,1
1445010,10:31:47,10:31:47,3425,20,,0,0,10253.06,0
1445010,10:32:03,10:32:03,3426,21,,0,0,10477.06,0
1445010,10:32:29,10:32:29,3427,22,,0,0,10822.97,0
1445010,10:32:45,10:32:45,3428,23,,0,0,11078.34,0
1445010,10:32:53,10:32:53,3429,24,,0,0,11175.73,0
1445010,10:33:12,10:33:12,3430,25,,0,0,11449.02,0
1445010,10:33:29,10:33:29,3431,26,,0,0,11685.28,0
1445010,10:33:37,10:33:37,3432,27,,0,0,11829.22,0
1445010,10:33:49,10:33:49,3433,28,,0,0,12052.91,0
1445010,10:34:08,10:34:08,3434,29,,0,0,12377.04,0
1445010,10:34:38,10:34:38,3435,30,,0,0,12799.42,0
1445010,10:34:55,10:34:55,3436,31,,0,0,13098.90,0
1445010,10:35:21,10:35:21,3437,32,,0,0,13414.45,0
1445010,10:36:03,10:36:03,3438,33,,0,0,14006.25,0
1445010,10:36:26,10:36:26,3439,34,,0,0,14265.86,0
1445010,10:36:47,10:36:47,3440,35,,0,0,14494.13,0
1445010,10:37:08,10:37:08,3441,36,,0,0,14820.43,0
1445010,10:37:34,10:37:34,3442,37,,0,0,15136.68,0
1445010,10:38:00,10:38:00,3443,38,,0,0,15610.68,1
1445010,10:38:34,10:38:34,3444,39,,0,0,16075.88,0
1445010,10:39:01,10:39:01,3445,40,,0,0,16386.82,0
1445010,10:39:32,10:39:32,3446,41,,0,0,16693.95,0
1445010,10:39:53,10:39:53,3447,42,,0,0,16935.47,0
1445010,10:40:17,10:40:17,3448,43,,0,0,17253.89,0
1445010,10:40:35,10:40:35,3449,44,,0,0,17484.44,0
1445010,10:40:50,10:40:50,3450,45,,0,0,17689.46,0
1445010,10:41:16,10:41:16,3451,46,,0,0,18010.04,0
1445010,10:41:39,10:41:39,3452,47,,0,0,18311.80,0
1445010,10:41:55,10:41:55,3453,48,,0,0,18545.47,0
1445010,10:42:09,10:42:09,3454,49,,0,0,18738.27,0
1445010,10:42:27,10:42:27,3455,50,,0,0,18992.06,0
1445010,10:42:51,10:42:51,3456,51,,0,0,19298.17,0
1445010,10:43:28,10:43:28,3457,52,,0,0,19635.27,0
1445010,10:43:57,10:43:57,3458,53,,0,0,19911.66,0
1445010,10:44:07,10:44:07,3459,54,,0,0,20014.81,0
1445010,10:44:20,10:44:20,3460,55,,0,0,20187.00,0
1445010,10:45:00,10:45:00,3461,56,,0,0,20671.44,0
1445010,10:45:43,10:45:43,3462,57,,0,0,21119.59,0
1445010,10:46:07,10:46:07,3463,58,,0,0,21369.11,0
1445010,10:46:28,10:46:28,3464,59,,0,0,21600.06,0
1445010,10:46:55,10:46:55,3465,60,,0,0,21889.66,0
1445010,10:47:13,10:47:13,3466,61,,0,0,22031.85,0
1445010,10:47:35,10:47:35,3467,62,,0,0,22321.17,0
1445010,10:47:54,10:47:54,3468,63,,0,0,22477.73,0
1445010,10:49:00,10:49:00,7524,64,,1,1,22991.80,1
1445010,10:49:08,10:49:08,3545,65,,0,0,23028.51,0
1445010,10:49:54,10:49:54,4339,66,,0,0,23454.39,0
1445010,10:50:30,10:50:30,4340,67,,0,0,23778.78,0
1445010,10:51:01,10:51:01,4341,68,,0,0,24052.32,0
1445010,10:51:26,10:51:26,4342,69,,0,0,24268.69,0
1445010,10:51:48,10:51:48,4343,70,,0,0,24421.12,0
1445010,10:52:26,10:52:26,4344,71,,0,0,24672.64,0
1445010,10:55:00,10:55:00,3546,72,,0,0,25831.38,1
1445010,10:56:41,10:56:41,4446,73,,0,0,26611.09,0
1445010,10:57:06,10:57:06,4447,74,,0,0,26817.29,0
1445010,10:57:33,10:57:33,4448,75,,0,0,27053.33,0
1445010,10:57:48,10:57:48,4449,76,,0,0,27201.84,0
1445010,10:58:18,10:58:18,4450,77,,0,0,27489.06,0
1445010,10:59:22,10:59:22,3469,78,,0,0,28054.73,0
1445010,10:59:43,10:59:43,3470,79,,0,0,28300.89,0
1445010,11:00:02,11:00:02,3471,80,,0,0,28497.90,0
1445010,11:00:27,11:00:27,3472,81,,0,0,28690.84,0
1445010,11:00:47,11:00:47,3473,82,,0,0,28924.96,0
1445010,11:01:07,11:01:07,3474,83,,0,0,29145.23,0
1445010,11:01:54,11:01:54,3475,84,,0,0,29518.22,0
1445010,11:02:48,11:02:48,3476,85,,0,0,30014.99,0
1445010,11:03:06,11:03:06,3477,86,,0,0,30190.73,0
1445010,11:03:25,11:03:25,3478,87,,0,0,30366.37,0
1445010,11:04:18,11:04:18,3609,88,,0,0,30688.00,0
1445010,11:04:42,11:04:42,3610,89,,0,0,30902.62,0
1445010,11:05:04,11:05:04,3611,90,,0,0,31158.80,0
1445010,11:05:22,11:05:22,3612,91,,0,0,31283.92,0
1445010,11:05:41,11:05:41,3613,92,,0,0,31489.75,0
1445010,11:06:02,11:06:02,3614,93,,0,0,31701.90,0
1445010,11:07:00,11:07:00,3615,94,,0,0,32185.75,1
1445010,11:07:23,11:07:23,3616,95,,0,0,32367.52,0
1445010,11:07:59,11:07:59,3617,96,,0,0,32707.10,0
1445010,11:08:17,11:08:17,3618,97,,0,0,32910.38,0
1445010,11:09:02,11:09:02,3619,98,,0,0,33339.42,0
1445010,11:09:36,11:09:36,3620,99,,0,0,33715.08,0
1445010,11:10:08,11:10:08,3621,100,,0,0,34052.95,0
1445010,11:10:42,11:10:42,3622,101,,0,0,34408.46,0
1445010,11:11:32,11:11:32,3623,102,,0,0,34939.49,0
1445010,11:11:58,11:11:58,3624,103,,0,0,35246.19,0
1445010,11:12:10,11:12:10,3625,104,,0,0,35351.77,0
1445010,11:12:20,11:12:20,3626,105,,0,0,35467.39,0
1445010,11:12:36,11:12:36,3627,106,,0,0,35598.26,0
1445010,11:12:56,11:12:56,3628,107,,0,0,35754.60,0
1445010,11:13:33,11:13:33,3629,108,,0,0,36069.63,0
1445010,11:13:54,11:13:54,3630,109,,0,0,36214.46,0
1445010,11:14:16,11:14:16,3631,110,,0,0,36439.99,0
1445010,11:15:36,11:15:36,3632,111,,0,0,37206.71,0
1445010,11:16:00,11:16:00,3633,112,,0,0,37385.00,1
1445010,11:16:17,11:16:17,3634,113,,0,0,37566.72,0
1445010,11:16:38,11:16:38,3635,114,,0,0,37754.72,0
1445010,11:17:03,11:17:03,3636,115,,0,0,37991.61,0
1445010,11:17:32,11:17:32,3637,116,,0,0,38251.84,0
1445010,11:17:59,11:17:59,3638,117,,0,0,38515.40,0
1445010,11:18:25,11:18:25,3639,118,,0,0,38772.87,0
1445010,11:19:06,11:19:06,3640,119,,0,0,39114.78,0
1445010,11:19:47,11:19:47,3641,120,,0,0,39464.27,0
1445010,11:20:13,11:20:13,3642,121,,0,0,39704.07,0
1445010,11:21:00,11:21:00,3643,122,,0,0,40044.67,1
1445010,11:21:32,11:21:32,3644,123,,0,0,40297.52,0
1445010,11:22:57,11:22:57,8507,124,,0,0,40738.35,0
1445010,11:24:52,11:24:52,3650,125,,0,0,41523.22,0
1445010,11:25:53,11:25:53,3652,126,,0,0,42056.35,0
1445010,11:27:55,11:27:55,3655,127,,0,0,43070.94,0
1445010,11:30:54,11:30:54,3661,128,,0,0,44534.67,0
1445010,11:31:28,11:31:28,3663,129,,0,0,44844.62,0
1445010,11:33:00,11:33:00,8505,130,,0,0,45682.50,1
1445010,11:34:05,11:34:05,3668,131,,0,0,46150.75,0
1445010,11:37:06,11:37:06,3674,132,,0,0,47282.15,0
1445010,11:39:11,11:39:11,3679,133,,0,0,48486.63,0
1445010,11:41:27,11:41:27,8488,134,,0,0,49825.76,0
1445010,11:42:17,11:42:17,8489,135,,0,0,50357.89,0
1445010,11:42:32,11:42:32,7276,136,,0,0,50483.60,0
1445010,11:43:00,11:43:00,7144,137,,0,0,50727.67,1
1446070,13:25:00,13:25:00,7156,1,,0,0,0.00,1
1446070,13:25:40,13:25:40,7911,2,,0,0,577.83,0
1446070,13:26:08,13:26:08,7912,3,,0,0,1012.86,0
1446070,13:26:35,13:26:35,1698,4,,0,0,1456.79,0
1446070,13:27:00,13:27:00,1699,5,,0,0,1816.22,1
1446070,13:27:36,13:27:36,1700,6,,0,0,2133.81,0
1446070,13:28:04,13:28:04,1701,7,,0,0,2381.50,0
1446070,13:28:34,13:28:34,1702,8,,0,0,2707.83,0
1446070,13:29:07,13:29:07,1703,9,,0,0,3039.69,0
1446070,13:30:00,13:30:00,1704,10,,0,0,3615.27,1
1446070,13:30:40,13:30:40,1705,11,,0,0,4103.91,0
1446070,13:31:08,13:31:08,1706,12,,0,0,4430.87,0
1446070,13:31:48,13:31:48,1707,13,,0,0,4844.74,0
1446070,13:32:20,13:32:20,1708,14,,0,0,5162.11,0
1446070,13:32:52,13:32:52,1709,15,,0,0,5542.73,0
1446070,13:33:29,13:33:29,1711,16,,0,0,6072.24,0
1446070,13:33:54,13:33:54,1712,17,,0,0,6386.64,0
1446070,13:34:15,13:34:15,1713,18,,0,0,6706.08,0
1446070,13:34:46,13:34:46,1714,19,,0,0,7089.23,0
1446070,13:35:00,13:35:00,1715,20,,0,0,7280.28,1
1446070,13:35:31,13:35:31,1716,21,,0,0,7573.18,0
1446070,13:36:02,13:36:02,1717,22,,0,0,7920.75,0
1446070,13:36:28,13:36:28,1718,23,,0,0,8208.57,0
1446070,13:36:57,13:36:57,1719,24,,0,0,8481.16,0
1446070,13:37:26,13:37:26,1720,25,,0,0,8775.83,0
1446070,13:38:04,13:38:04,5036,26,,0,0,9036.14,0
1446070,13:38:41,13:38:41,5037,27,,0,0,9271.22,0
1446070,13:40:11,13:40:11,7941,28,,0,0,10177.58,0
1446070,13:42:00,13:42:00,7942,29,,0,0,11170.68,1
1446070,13:42:48,13:42:48,7886,30,,0,0,11554.52,0
1446070,13:44:23,13:44:23,5041,31,,0,0,12298.20,0
1446070,13:45:11,13:45:11,5042,32,,0,0,12774.39,0
1446070,13:46:03,13:46:03,5043,33,,0,0,13298.37,0
1446070,13:46:49,13:46:49,1734,34,,0,0,13719.48,0
1446070,13:47:35,13:47:35,1730,35,,0,0,14080.51,0
1446070,13:48:04,13:48:04,1731,36,,0,0,14343.04,0
1446070,13:49:00,13:49:00,7323,37,,0,0,14914.91,1
1447020,20:35:00,20:35:00,8492,1,,0,0,0.00,1
1447020,20:37:11,20:37:11,8493,2,,0,0,1329.88,0
1447020,20:38:30,20:38:30,8494,3,,0,0,2123.69,0
1447020,20:38:50,20:38:50,8410,4,,0,0,2381.25,0
1447020,20:40:05,20:40:05,8441,5,,0,0,2949.43,0
1447020,20:41:22,20:41:22,8442,6,,0,0,3339.28,0
1447020,20:42:31,20:42:31,8443,7,,0,0,3887.65,0
1447020,20:44:00,20:44:00,8411,8,,0,0,4695.39,1
1447020,20:44:55,20:44:55,8444,9,,0,0,5372.09,0
1447020,20:45:31,20:45:31,8445,10,,0,0,5847.20,0
1447020,20:46:05,20:46:05,8446,11,,0,0,6212.65,0
1447020,20:46:43,20:46:43,8447,12,,0,0,6698.47,0
1447020,20:47:35,20:47:35,8448,13,,0,0,7283.13,0
1447020,20:49:35,20:49:35,8449,14,,0,0,8508.54,0
1447020,20:50:44,20:50:44,8450,15,,0,0,9391.87,0
1447020,20:51:19,20:51:19,8451,16,,0,0,9907.26,0
1447020,20:52:00,20:52:00,8412,17,,0,0,10392.32,1
1447020,20:52:35,20:52:35,8452,18,,0,0,10837.08,0
1447020,20:53:10,20:53:10,8453,19,,0,0,11251.50,0
1447020,20:53:50,20:53:50,8454,20,,0,0,11616.01,0
1447020,20:54:02,20:54:02,8455,21,,0,0,11785.33,0
1447020,20:54:28,20:54:28,8456,22,,0,0,12053.82,0
1447020,20:55:00,20:55:00,8413,23,,0,0,12282.03,1
1447020,20:56:13,20:56:13,8457,24,,0,0,12903.62,0
1447020,20:57:13,20:57:13,8458,25,,0,0,13637.57,0
1447020,20:57:32,20:57:32,8459,26,,0,0,13879.11,0
1447020,20:57:50,20:57:50,8460,27,,0,0,14054.03,0
1447020,20:58:44,20:58:44,8461,28,,0,0,14568.44,0
1447020,21:00:04,21:00:04,8462,29,,0,0,15391.62,0
1447020,21:00:38,21:00:38,8002,30,,0,0,15692.65,0
1447020,21:01:00,21:01:00,8003,31,,0,0,15897.13,1
1448070,13:55:00,13:55:00,8492,1,,0,0,0.00,1
1448070,13:57:11,13:57:11,8493,2,,0,0,1329.88,0
1448070,13:58:30,13:58:30,8494,3,,0,0,2123.69,0
1448070,13:58:50,13:58:50,8410,4,,0,0,2381.25,0
1448070,14:00:05,14:00:05,8441,5,,0,0,2949.43,0
1448070,14:01:22,14:01:22,8442,6,,0,0,3339.28,0
1448070,14:02:31,14:02:31,8443,7,,0,0,3887.65,0
1448070,14:04:00,14:04:00,8411,8,,0,0,4695.39,1
1448070,14:05:02,14:05:02,8444,9,,0,0,5372.09,0
1448070,14:05:43,14:05:43,8445,10,,0,0,5847.20,0
1448070,14:06:21,14:06:21,8446,11,,0,0,6212.65,0
1448070,14:07:04,14:07:04,8447,12,,0,0,6698.47,0
1448070,14:08:02,14:08:02,8448,13,,0,0,7283.13,0
1448070,14:10:17,14:10:17,8449,14,,0,0,8508.54,0
1448070,14:11:35,14:11:35,8450,15,,0,0,9391.87,0
1448070,14:12:14,14:12:14,8451,16,,0,0,9907.26,0
1448070,14:13:00,14:13:00,8412,17,,0,0,10392.32,1
1448070,14:13:35,14:13:35,8452,18,,0,0,10837.08,0
1448070,14:14:10,14:14:10,8453,19,,0,0,11251.50,0
1448070,14:14:50,14:14:50,8454,20,,0,0,11616.01,0
1448070,14:15:02,14:15:02,8455,21,,0,0,11785.33,0
1448070,14:15:28,14:15:28,8456,22,,0,0,12053.82,0
1448070,14:16:00,14:16:00,8413,23,,0,0,12282.03,1
1448070,14:17:13,14:17:13,8457,24,,0,0,12903.62,0
1448070,14:18:13,14:18:13,8458,25,,0,0,13637.57,0
1448070,14:18:32,14:18:32,8459,26,,0,0,13879.11,0
1448070,14:18:50,14:18:50,8460,27,,0,0,14054.03,0
1448070,14:19:44,14:19:44,8461,28,,0,0,14568.44,0
1448070,14:21:04,14:21:04,8462,29,,0,0,15391.62,0
1448070,14:21:38,14:21:38,8002,30,,0,0,15692.65,0
1448070,14:22:00,14:22:00,8003,31,,0,0,15897.13,1
1449070,21:28:00,21:28:00,7275,1,,0,0,0.00,1
1449070,21:28:14,21:28:14,131,2,,0,0,170.86,0
1449070,21:29:10,21:29:10,6101,3,,0,0,727.93,0
1449070,21:30:05,21:30:05,2612,4,,0,0,1373.68,0
1449070,21:30:53,21:30:53,6023,5,,0,0,2051.60,0
1449070,21:36:00,21:36:00,2628,6,,0,0,5887.45,1
1449070,21:38:51,21:38:51,2836,7,,0,0,8273.15,0
1449070,21:41:25,21:41:25,2842,8,,0,0,9886.59,0
1449070,21:47:00,21:47:00,3200,9,,0,0,13454.99,1
1449070,21:49:09,21:49:09,3086,10,,0,0,15375.52,0
1449070,21:51:33,21:51:33,3092,11,,0,0,17136.71,0
1449070,21:54:00,21:54:00,3099,12,,0,0,19028.56,0
1449070,21:56:46,21:56:46,3105,13,,0,0,21092.17,0
1449070,21:59:00,21:59:00,3111,14,,0,0,22754.19,1
1449070,22:01:53,22:01:53,3118,15,,0,0,24612.39,0
1449070,22:03:02,22:03:02,3119,16,,0,0,25536.08,0
1449070,22:07:00,22:07:00,3128,17,,0,0,28340.58,1
1449070,22:08:59,22:08:59,3134,18,,0,0,30127.43,0
1449070,22:13:00,22:13:00,3147,19,,0,0,33393.41,1
1449070,22:18:04,22:18:04,3160,20,,0,0,37559.37,0
1449070,22:22:11,22:22:11,3169,21,,0,0,41198.67,0
1449070,22:24:00,22:24:00,3172,22,,0,0,42773.00,1
1450070,12:00:00,12:00:00,8395,1,,0,0,0.00,1
1450070,12:00:28,12:00:28,8384,2,,0,0,208.63,0
1450070,12:00:51,12:00:51,8393,3,,0,0,528.76,0
1450070,12:01:18,12:01:18,8130,4,,0,0,853.52,0
1450070,12:01:50,12:01:50,8131,5,,0,0,1318.93,0
1450070,12:02:30,12:02:30,8394,6,,0,0,1730.22,0
1450070,12:03:19,12:03:19,8383,7,,0,0,2211.35,0
1450070,12:03:51,12:03:51,8395,8,,0,0,2476.67,1
1450070,12:04:50,12:04:50,8396,9,,0,0,3105.50,0
1450070,12:05:33,12:05:33,8397,10,,0,0,3613.98,0
1450070,12:06:09,12:06:09,8398,11,,0,0,3954.82,0
1450070,12:07:04,12:07:04,8399,12,,0,0,4580.22,0
1450070,12:08:22,12:08:22,8400,13,,0,0,4997.47,0
1450070,12:09:41,12:09:41,8401,14,,0,0,5445.11,0
1450070,12:10:09,12:10:09,8402,15,,0,0,5811.22,0
1450070,12:11:12,12:11:12,8403,16,,0,0,6480.15,0
1450070,12:12:14,12:12:14,8404,17,,0,0,7069.32,0
1450070,12:13:00,12:13:00,8382,18,,0,0,7714.22,1
1450070,12:13:16,12:13:16,7660,19,,0,0,7902.27,0
1450070,12:14:12,12:14:12,7661,20,,0,0,8487.07,0
1450070,12:14:54,12:14:54,7662,21,,0,0,8953.73,0
1450070,12:15:37,12:15:37,7663,22,,0,0,9286.81,0
1450070,12:16:36,12:16:36,7664,23,,0,0,9923.70,0
1450070,12:17:33,12:17:33,7665,24,,0,0,10446.31,0
1450070,12:17:53,12:17:53,7666,25,,0,0,10663.94,0
1450070,12:18:45,12:18:45,7667,26,,0,0,11272.96,0
1450070,12:19:43,12:19:43,7668,27,,0,0,11918.96,0
1450070,12:20:04,12:20:04,7669,28,,0,0,12164.50,0
1450070,12:20:25,12:20:25,7670,29,,0,0,12355.11,0
1450070,12:21:13,12:21:13,7671,30,,0,0,12945.63,0
1450070,12:21:56,12:21:56,7672,31,,0,0,13420.76,0
1450070,12:22:28,12:22:28,7673,32,,0,0,13703.50,0
1450070,12:23:00,12:23:00,2362,33,,0,0,14075.23,1
1450070,12:23:37,12:23:37,2363,34,,0,0,14368.09,0
1450070,12:24:17,12:24:17,2364,35,,0,0,14690.76,0
1450070,12:24:53,12:24:53,2365,36,,0,0,14975.77,0
1450070,12:25:36,12:25:36,2366,37,,0,0,15358.55,0
1450070,12:26:00,12:26:00,2367,38,,0,0,15557.85,1
1450070,12:26:18,12:26:18,2368,39,,0,0,15745.18,0
1450070,12:26:27,12:26:27,2369,40,,0,0,15949.18,0
1450070,12:26:37,12:26:37,2370,41,,0,0,16127.50,0
1450070,12:26:55,12:26:55,2371,42,,0,0,16402.70,0
1450070,12:27:12,12:27:12,2372,43,,0,0,16675.81,0
1450070,12:28:00,12:28:00,2373,44,,0,0,17246.97,1
1450070,12:28:33,12:28:33,2374,45,,0,0,17524.07,0
1450070,12:29:11,12:29:11,2375,46,,0,0,17902.47,0
1450070,12:29:46,12:29:46,2376,47,,0,0,18241.90,0
1450070,12:30:17,12:30:17,2377,48,,0,0,18530.20,0
1450070,12:30:48,12:30:48,2378,49,,0,0,18836.23,0
1450070,12:31:09,12:31:09,2379,50,,0,0,19035.42,0
1450070,12:31:40,12:31:40,2380,51,,0,0,19278.13,0
1450070,12:32:21,12:32:21,2381,52,,0,0,19688.69,0
1450070,12:32:40,12:32:40,2382,53,,0,0,19857.94,0
1450070,12:33:08,12:33:08,2383,54,,0,0,20080.52,0
1450070,12:33:27,12:33:27,2384,55,,0,0,20218.55,0
1450070,12:34:00,12:34:00,2385,56,,0,0,20494.85,1
1450070,12:34:43,12:34:43,2386,57,,0,0,20758.17,0
1450070,12:35:16,12:35:16,2387,58,,0,0,21039.72,0
1450070,12:35:54,12:35:54,2388,59,,0,0,21278.01,0
1450070,12:36:40,12:36:40,2389,60,,0,0,21656.48,0
1450070,12:37:10,12:37:10,2390,61,,0,0,21828.39,0
1450070,12:37:47,12:37:47,2391,62,,0,0,22115.55,0
1450070,12:38:17,12:38:17,2392,63,,0,0,22309.27,0
1450070,12:38:54,12:38:54,2393,64,,0,0,22538.54,0
1450070,12:39:44,12:39:44,2394,65,,0,0,23033.49,0
1450070,12:40:03,12:40:03,2395,66,,0,0,23219.33,0
1450070,12:40:26,12:40:26,2396,67,,0,0,23407.37,0
1450070,12:41:00,12:41:00,2397,68,,0,0,23702.31,1
1450070,12:41:07,12:41:07,2398,69,,0,0,23760.17,0
1450070,12:41:45,12:41:45,2399,70,,0,0,24171.72,0
1450070,12:41:59,12:41:59,2400,71,,0,0,24311.91,0
1450070,12:42:13,12:42:13,2401,72,,0,0,24433.18,0
1450070,12:42:43,12:42:43,2402,73,,0,0,24752.73,0
1450070,12:43:21,12:43:21,2403,74,,0,0,25050.00,0
1450070,12:44:00,12:44:00,2404,75,,0,0,25311.35,1
1450070,12:44:25,12:44:25,2405,76,,0,0,25589.95,0
1450070,12:44:48,12:44:48,2406,77,,0,0,25899.37,0
1450070,12:45:08,12:45:08,2407,78,,0,0,26197.63,0
1450070,12:45:31,12:45:31,2408,79,,0,0,26430.28,0
1450070,12:45:40,12:45:40,2409,80,,0,0,26582.73,0
1450070,12:46:00,12:46:00,2410,81,,0,0,26834.18,1
1450070,12:46:29,12:46:29,2412,82,,0,0,27153.20,0
1450070,12:47:04,12:47:04,2413,83,,0,0,27474.43,0
1450070,12:47:23,12:47:23,2414,84,,0,0,27651.83,0
1450070,12:48:35,12:48:35,2415,85,,0,0,28269.39,0
1450070,12:49:00,12:49:00,2416,86,,0,0,28522.56,1
1450070,12:49:28,12:49:28,2417,87,,0,0,28808.28,0
1450070,12:52:00,12:52:00,8222,88,,0,0,30059.05,1
1451020,14:29:00,14:29:00,8004,1,,0,0,0.00,1
1451020,14:29:30,14:29:30,8005,2,,0,0,340.31,0
1451020,14:29:58,14:29:58,8006,3,,0,0,623.27,0
1451020,14:31:00,14:31:00,8007,4,,0,0,1312.22,0
1451020,14:31:29,14:31:29,8008,5,,0,0,1611.78,0
1451020,14:32:19,14:32:19,8009,6,,0,0,2094.52,0
1451020,14:33:36,14:33:36,8010,7,,0,0,3013.21,0
1451020,14:34:00,14:34:00,8011,8,,0,0,3212.53,1
1451020,14:34:53,14:34:53,8012,9,,0,0,3788.68,0
1451020,14:36:11,14:36:11,8013,10,,0,0,4700.54,0
1451020,14:36:56,14:36:56,8014,11,,0,0,5226.72,0
1451020,14:37:25,14:37:25,8015,12,,0,0,5533.62,0
1451020,14:38:05,14:38:05,8016,13,,0,0,6022.60,0
1451020,14:38:54,14:38:54,8043,14,,0,0,6601.00,0
1451020,14:39:39,14:39:39,8017,15,,0,0,7085.53,0
1451020,14:40:24,14:40:24,8042,16,,0,0,7619.30,0
1451020,14:41:00,14:41:00,8018,17,,0,0,8025.92,0
1451020,14:41:49,14:41:49,8019,18,,0,0,8617.60,0
1451020,14:42:25,14:42:25,8020,19,,0,0,9017.89,0
1451020,14:43:00,14:43:00,1370,20,,0,0,9436.53,1
1451020,14:43:56,14:43:56,1402,21,,0,0,10049.98,0
1451020,14:44:22,14:44:22,1403,22,,0,0,10354.01,0
1451020,14:45:26,14:45:26,1404,23,,0,0,11039.13,0
1451020,14:45:51,14:45:51,1405,24,,0,0,11332.27,0
1451020,14:46:21,14:46:21,1406,25,,0,0,11691.96,0
1451020,14:46:42,14:46:42,1407,26,,0,0,11941.52,0
1451020,14:47:05,14:47:05,1408,27,,0,0,12229.66,0
1451020,14:47:38,14:47:38,1409,28,,0,0,12631.97,0
1451020,14:48:07,14:48:07,1410,29,,0,0,12931.16,0
1451020,14:48:35,14:48:35,1411,30,,0,0,13223.70,0
1451020,14:48:52,14:48:52,1412,31,,0,0,13403.70,0
1451020,14:49:20,14:49:20,1413,32,,0,0,13738.79,0
1451020,14:49:43,14:49:43,7191,33,,0,0,13987.41,0
1451020,14:50:00,14:50:00,1415,34,,0,0,14164.40,1
1451020,14:50:39,14:50:39,1416,35,,0,0,14634.68,0
1451020,14:50:57,14:50:57,1417,36,,0,0,14809.34,0
1451020,14:51:11,14:51:11,1418,37,,0,0,14962.17,0
1451020,14:51:37,14:51:37,1419,38,,0,0,15283.65,0
1451020,14:51:51,14:51:51,1420,39,,0,0,15447.05,0
1451020,14:52:21,14:52:21,1421,40,,0,0,15787.73,0
1451020,14:52:49,14:52:49,1422,41,,0,0,16091.32,0
1451020,14:53:06,14:53:06,1423,42,,0,0,16276.92,0
1451020,14:53:30,14:53:30,7730,43,,0,0,16532.23,0
1451020,14:54:11,14:54:11,7731,44,,0,0,16882.66,0
1451020,14:55:00,14:55:00,1426,45,,0,0,17372.10,1
1451020,14:55:24,14:55:24,1427,46,,0,0,17611.00,0
1451020,14:56:03,14:56:03,1428,47,,0,0,17937.99,0
1451020,14:56:25,14:56:25,1429,48,,0,0,18123.88,0
1451020,14:56:54,14:56:54,1430,49,,0,0,18317.53,0
1451020,14:57:36,14:57:36,1431,50,,0,0,18679.15,0
1451020,14:58:53,14:58:53,1432,51,,0,0,19191.52,0
1451020,14:59:47,14:59:47,1433,52,,0,0,19647.47,0
1451020,15:00:23,15:00:23,1434,53,,0,0,19942.77,0
1451020,15:01:17,15:01:17,1435,54,,0,0,20420.41,0
1451020,15:02:27,15:02:27,1436,55,,0,0,21084.74,0
1451020,15:03:09,15:03:09,1437,56,,0,0,21457.48,0
1451020,15:03:41,15:03:41,1438,57,,0,0,21723.35,0
1451020,15:04:06,15:04:06,1439,58,,0,0,21921.43,0
1451020,15:04:38,15:04:38,1440,59,,0,0,22200.30,0
1451020,15:05:06,15:05:06,1441,60,,0,0,22425.64,0
1451020,15:05:39,15:05:39,1442,61,,0,0,22697.58,0
1451020,15:05:59,15:05:59,1443,62,,0,0,22858.31,0
1451020,15:06:28,15:06:28,1444,63,,0,0,23094.27,0
1451020,15:07:01,15:07:01,1445,64,,0,0,23329.90,0
1451020,15:08:00,15:08:00,7983,65,,0,0,23845.13,1
1451020,15:08:31,15:08:31,7984,66,,0,0,24171.08,0
1451020,15:08:57,15:08:57,7985,67,,0,0,24419.96,0
1451020,15:09:22,15:09:22,7608,68,,0,0,24715.63,0
1451020,15:09:33,15:09:33,7609,69,,0,0,24808.71,0
1451020,15:10:16,15:10:16,7610,70,,0,0,25257.82,0
1451020,15:10:51,15:10:51,7611,71,,0,0,25695.98,0
1451020,15:11:26,15:11:26,7619,72,,0,0,26104.79,0
1451020,15:12:06,15:12:06,7613,73,,0,0,26526.61,0
1451020,15:12:27,15:12:27,7620,74,,0,0,26762.94,0
1451020,15:12:49,15:12:49,7607,75,,0,0,26996.20,0
1451020,15:13:00,15:13:00,7543,76,,0,0,27109.11,1
1452020,12:02:00,12:02:00,2917,1,,0,0,0.00,1
1452020,12:05:00,12:05:00,3050,2,,0,0,1361.69,0
1452020,12:05:41,12:05:41,3051,3,,0,0,1779.26,0
1452020,12:06:01,12:06:01,3052,4,,0,0,1986.79,0
1452020,12:07:00,12:07:00,3053,5,,0,0,2680.03,1
1452020,12:07:29,12:07:29,3054,6,,0,0,3107.10,0
1452020,12:08:08,12:08:08,5894,7,,0,0,3554.04,0
1452020,12:12:00,12:12:00,5895,8,,0,0,5592.17,1
1452020,12:13:44,12:13:44,3042,9,,0,0,6204.41,0
1452020,12:14:49,12:14:49,3057,10,,0,0,6993.25,0
1452020,12:15:35,12:15:35,3058,11,,0,0,7536.13,0
1452020,12:16:05,12:16:05,3059,12,,0,0,7887.18,0
1452020,12:16:35,12:16:35,3060,13,,0,0,8250.30,0
1452020,12:17:10,12:17:10,3061,14,,0,0,8660.50,0
1452020,12:18:01,12:18:01,5952,15,,0,0,9261.67,0
1452020,12:18:19,12:18:19,3063,16,,0,0,9446.37,0
1452020,12:19:28,12:19:28,3064,17,,0,0,10261.47,0
1452020,12:20:10,12:20:10,3065,18,,0,0,10760.77,0
1452020,12:21:01,12:21:01,3066,19,,0,0,11347.14,0
1452020,12:21:35,12:21:35,3067,20,,0,0,11746.71,0
1452020,12:22:00,12:22:00,3068,21,,0,0,12038.28,1
1452020,12:22:38,12:22:38,3069,22,,0,0,12382.02,0
1452020,12:23:24,12:23:24,3070,23,,0,0,12800.22,0
1452020,12:24:17,12:24:17,3071,24,,0,0,13281.84,0
1452020,12:24:56,12:24:56,3072,25,,0,0,13626.60,0
1452020,12:25:19,12:25:19,3073,26,,0,0,13823.10,0
1452020,12:25:53,12:25:53,3074,27,,0,0,14122.95,0
1452020,12:27:09,12:27:09,3075,28,,0,0,14824.20,0
1452020,12:28:00,12:28:00,3076,29,,0,0,15271.46,1
1452020,12:28:42,12:28:42,3077,30,,0,0,15770.51,0
1452020,12:29:41,12:29:41,3078,31,,0,0,16453.38,0
1452020,12:30:14,12:30:14,3079,32,,0,0,16818.24,0
1452020,12:31:00,12:31:00,3080,33,,0,0,17352.37,0
1452020,12:31:21,12:31:21,3081,34,,0,0,17567.93,0
1452020,12:31:52,12:31:52,3082,35,,0,0,17900.27,0
1452020,12:32:54,12:32:54,3083,36,,0,0,18604.26,0
1452020,12:33:23,12:33:23,3084,37,,0,0,18770.89,0
1452020,12:35:00,12:35:00,3008,38,,0,0,19220.98,1
1453020,09:50:00,09:50:00,1965,1,,0,0,0.00,1
1453020,09:51:03,09:51:03,7276,2,,0,0,375.84,0
1453020,09:51:54,09:51:54,7144,3,,0,0,617.04,0
1453020,09:53:05,09:53:05,7146,4,,0,0,994.98,0
1453020,09:53:39,09:53:39,646,5,,0,0,1203.62,0
1453020,09:55:38,09:55:38,1969,6,,0,0,1893.61,0
1453020,09:58:02,09:58:02,6099,7,,0,0,2694.14,0
1453020,09:59:44,09:59:44,6088,8,,0,0,3291.96,0
1453020,10:03:00,10:03:00,1972,9,,0,0,4483.95,1
1453020,10:05:43,10:05:43,6092,10,,0,0,5901.13,0
1453020,10:10:15,10:10:15,2102,11,,0,0,8501.82,0
1453020,10:14:04,10:14:04,1976,12,,0,0,10727.14,0
1453020,10:16:04,10:16:04,1977,13,,0,0,11952.98,0
1453020,10:18:56,10:18:56,2123,14,,0,0,13857.95,0
1453020,10:23:00,10:23:00,8309,15,,0,0,16106.99,1
1453020,10:27:59,10:27:59,1980,16,,0,0,19148.54,0
1453020,10:31:42,10:31:42,7176,17,,0,0,21184.74,0
1453020,10:34:00,10:34:00,2034,18,,0,0,22731.74,1
1453020,10:36:44,10:36:44,1986,19,,0,0,24856.24,0
1453020,10:40:00,10:40:00,1989,20,,0,0,26832.50,1
1453020,10:42:29,10:42:29,1991,21,,0,0,28753.41,0
1453020,10:45:00,10:45:00,7147,22,,0,0,30471.31,1
1453020,10:54:00,10:54:00,7166,23,,0,0,36482.58,1
1453020,10:57:25,10:57:25,1877,24,,0,0,38332.08,0
1453020,11:00:11,11:00:11,7475,25,,0,0,39695.28,0
1453020,11:02:00,11:02:00,8349,26,,0,0,40393.32,1
1454020,06:45:00,06:45:00,8222,1,,0,0,0.00,1
1454020,06:45:31,06:45:31,8230,2,,0,0,324.39,0
1454020,06:46:35,06:46:35,2303,3,,0,0,972.49,0
1454020,06:47:13,06:47:13,2304,4,,0,0,1244.44,0
1454020,06:48:00,06:48:00,2305,5,,0,0,1533.94,1
1454020,06:48:43,06:48:43,2306,6,,0,0,1907.82,0
1454020,06:49:43,06:49:43,2307,7,,0,0,2419.91,0
1454020,06:49:58,06:49:58,2308,8,,0,0,2576.61,0
1454020,06:50:22,06:50:22,2309,9,,0,0,2732.78,0
1454020,06:52:00,06:52:00,2310,10,,0,0,3593.91,1
1454020,06:52:13,06:52:13,2311,11,,0,0,3767.53,0
1454020,06:52:25,06:52:25,2312,12,,0,0,3971.13,0
1454020,06:52:52,06:52:52,2313,13,,0,0,4276.11,0
1454020,06:53:16,06:53:16,2314,14,,0,0,4618.89,0
1454020,06:53:37,06:53:37,2315,15,,0,0,4916.11,0
1454020,06:54:00,06:54:00,2316,16,,0,0,5219.78,1
1454020,06:55:04,06:55:04,2317,17,,0,0,5523.45,0
1454020,06:55:42,06:55:42,2318,18,,0,0,5799.59,0
1454020,06:56:08,06:56:08,2319,19,,0,0,6011.11,0
1454020,06:56:34,06:56:34,2320,20,,0,0,6184.66,0
1454020,06:57:25,06:57:25,2321,21,,0,0,6604.04,0
1454020,06:58:00,06:58:00,2322,22,,0,0,6823.25,1
1454020,06:58:24,06:58:24,2323,23,,0,0,7048.04,0
1454020,06:58:46,06:58:46,2324,24,,0,0,7261.65,0
1454020,06:59:03,06:59:03,2325,25,,0,0,7421.63,0
1454020,06:59:49,06:59:49,2326,26,,0,0,7873.46,0
1454020,07:00:38,07:00:38,2327,27,,0,0,8197.42,0
1454020,07:01:19,07:01:19,2328,28,,0,0,8491.33,0
1454020,07:01:59,07:01:59,2329,29,,0,0,8782.22,0
1454020,07:02:29,07:02:29,2330,30,,0,0,9036.01,0
1454020,07:03:07,07:03:07,2331,31,,0,0,9295.47,0
1454020,07:03:37,07:03:37,2332,32,,0,0,9560.30,0
1454020,07:04:22,07:04:22,2333,33,,0,0,9848.90,0
1454020,07:05:00,07:05:00,2334,34,,0,0,10104.23,1
1454020,07:05:27,07:05:27,2335,35,,0,0,10443.73,0
1454020,07:05:43,07:05:43,2336,36,,0,0,10674.19,0
1454020,07:05:56,07:05:56,2337,37,,0,0,10829.99,0
1454020,07:06:11,07:06:11,2338,38,,0,0,11070.34,0
1454020,07:06:32,07:06:32,2339,39,,0,0,11341.96,0
1454020,07:06:41,07:06:41,2340,40,,0,0,11478.86,0
1454020,07:06:58,07:06:58,2341,41,,0,0,11693.62,0
1454020,07:07:11,07:07:11,2342,42,,0,0,11908.42,0
1454020,07:07:36,07:07:36,2344,43,,0,0,12299.09,0
1454020,07:07:56,07:07:56,2345,44,,0,0,12601.80,0
1454020,07:08:23,07:08:23,2346,45,,0,0,12976.85,0
1454020,07:08:37,07:08:37,2347,46,,0,0,13130.47,0
1454020,07:09:00,07:09:00,2348,47,,0,0,13376.00,1
1454020,07:09:38,07:09:38,2349,48,,0,0,13681.43,0
1454020,07:09:59,07:09:59,2350,49,,0,0,13847.55,0
1454020,07:10:12,07:10:12,2351,50,,0,0,13984.64,0
1454020,07:10:46,07:10:46,2352,51,,0,0,14297.83,0
1454020,07:11:06,07:11:06,2353,52,,0,0,14520.75,0
1454020,07:11:40,07:11:40,2354,53,,0,0,14822.97,0
1454020,07:12:00,07:12:00,2355,54,,0,0,14996.84,1
1454020,07:12:32,07:12:32,2356,55,,0,0,15333.99,0
1454020,07:13:15,07:13:15,2357,56,,0,0,15721.33,0
1454020,07:13:40,07:13:40,2358,57,,0,0,15926.12,0
1454020,07:14:02,07:14:02,2359,58,,0,0,16115.28,0
1454020,07:14:35,07:14:35,2360,59,,0,0,16378.07,0
1454020,07:15:00,07:15:00,7646,60,,0,0,16621.88,1
1454020,07:15:36,07:15:36,7647,61,,0,0,17042.58,0
1454020,07:16:12,07:16:12,7648,62,,0,0,17549.97,0
1454020,07:16:51,07:16:51,7649,63,,0,0,18091.93,0
1454020,07:17:09,07:17:09,7650,64,,0,0,18292.32,0
1454020,07:17:29,07:17:29,7651,65,,0,0,18522.66,0
1454020,07:18:11,07:18:11,7652,66,,0,0,19083.41,0
1454020,07:18:58,07:18:58,7653,67,,0,0,19728.53,0
1454020,07:19:13,07:19:13,7654,68,,0,0,19947.81,0
1454020,07:20:02,07:20:02,7655,69,,0,0,20479.21,0
1454020,07:20:50,07:20:50,7656,70,,0,0,21127.57,0
1454020,07:21:28,07:21:28,7657,71,,0,0,21495.13,0
1454020,07:22:01,07:22:01,7658,72,,0,0,21933.77,0
1454020,07:22:42,07:22:42,7659,73,,0,0,22472.19,0
1454020,07:23:00,07:23:00,7644,74,,0,0,22724.52,1
1454020,07:23:42,07:23:42,8385,75,,0,0,23319.33,0
1454020,07:25:02,07:25:02,8386,76,,0,0,23992.50,0
1454020,07:25:53,07:25:53,8387,77,,0,0,24483.40,0
1454020,07:26:48,07:26:48,8388,78,,0,0,25145.55,0
1454020,07:27:55,07:27:55,8389,79,,0,0,25506.96,0
1454020,07:29:02,07:29:02,8390,80,,0,0,25897.80,0
1454020,07:30:05,07:30:05,8391,81,,0,0,26558.63,0
1454020,07:30:39,07:30:39,8392,82,,0,0,26877.32,0
1454020,07:31:59,07:31:59,8384,83,,0,0,27869.03,0
1454020,07:32:24,07:32:24,8393,84,,0,0,28189.16,0
1454020,07:32:53,07:32:53,8130,85,,0,0,28513.92,0
1454020,07:33:27,07:33:27,8131,86,,0,0,28979.33,0
1454020,07:34:09,07:34:09,8394,87,,0,0,29390.62,0
1454020,07:35:00,07:35:00,8383,88,,0,0,29872.65,1
1455020,16:29:00,16:29:00,1,1,,0,0,0.00,1
1455020,16:37:00,16:37:00,7192,2,,0,0,5457.34,1
1455020,16:46:19,16:46:19,7215,3,,0,0,11681.17,0
1455020,16:47:42,16:47:42,7479,4,,0,0,12617.06,0
1455020,16:49:41,16:49:41,7982,5,,0,0,14272.24,0
1455020,16:52:15,16:52:15,775,6,,0,0,16252.29,0
1455020,16:54:00,16:54:00,685,7,,0,0,17761.53,1
1455020,16:56:48,16:56:48,690,8,,0,0,19295.85,0
1455020,17:00:13,17:00:13,695,9,,0,0,21215.07,0
1455020,17:04:30,17:04:30,703,10,,0,0,23541.33,0
1455020,17:07:20,17:07:20,708,11,,0,0,25011.69,0
1455020,17:10:00,17:10:00,5940,12,,0,0,26176.58,1
1455020,17:18:00,17:18:00,714,13,,0,0,30183.98,0
1455020,17:21:00,17:21:00,717,14,,0,0,31758.87,1
1455020,17:23:41,17:23:41,721,15,,0,0,33475.57,0
1455020,17:28:44,17:28:44,730,16,,0,0,36641.01,0
1455020,17:32:00,17:32:00,734,17,,0,0,38717.36,1
1455020,17:34:46,17:34:46,8323,18,,0,0,40191.61,0
1455020,17:36:31,17:36:31,741,19,,0,0,41071.57,0
1455020,17:39:00,17:39:00,2794,20,,0,0,42292.76,1
1455020,17:42:01,17:42:01,7173,21,,0,0,42885.02,0
1455020,17:45:26,17:45:26,7168,22,,0,0,43494.10,0
1455020,17:46:53,17:46:53,7151,23,,0,0,43796.04,0
1455020,17:48:47,17:48:47,7275,24,,0,0,44194.63,0
1455020,17:49:40,17:49:40,131,25,,0,0,44365.13,0
1455020,17:51:00,17:51:00,132,26,,0,0,44679.97,1
1456010,18:56:00,18:56:00,7152,1,,0,0,0.00,1
1456010,18:56:39,18:56:39,1155,2,,0,0,191.15,0
1456010,18:57:54,18:57:54,2127,3,,0,0,848.52,0
1456010,18:58:36,18:58:36,2128,4,,0,0,1125.78,0
1456010,18:59:15,18:59:15,2129,5,,0,0,1479.93,0
1456010,18:59:38,18:59:38,2130,6,,0,0,1683.31,0
1456010,19:00:10,19:00:10,2131,7,,0,0,1970.59,0
1456010,19:00:47,19:00:47,2132,8,,0,0,2293.87,0
1456010,19:01:21,19:01:21,2133,9,,0,0,2611.98,0
1456010,19:01:51,19:01:51,2134,10,,0,0,2869.14,0
1456010,19:02:51,19:02:51,2135,11,,0,0,3387.40,0
1456010,19:03:16,19:03:16,2136,12,,0,0,3614.75,0
1456010,19:04:07,19:04:07,2137,13,,0,0,3825.24,0
1456010,19:05:00,19:05:00,2138,14,,0,0,4049.69,1
1456010,19:05:33,19:05:33,2139,15,,0,0,4767.75,0
1456010,19:05:49,19:05:49,6015,16,,0,0,5112.07,0
1456010,19:06:06,19:06:06,2140,17,,0,0,5475.15,0
1456010,19:06:15,19:06:15,2141,18,,0,0,5646.16,0
1456010,19:06:55,19:06:55,2142,19,,0,0,6341.26,0
1456010,19:09:23,19:09:23,8045,20,,0,0,8169.61,0
1456010,19:13:39,19:13:39,2143,21,,0,0,11345.66,0
1456010,19:14:34,19:14:34,2146,22,,0,0,12164.64,0
1456010,19:15:09,19:15:09,2147,23,,0,0,12450.01,0
1456010,19:15:43,19:15:43,1934,24,,0,0,13138.82,0
1456010,19:16:00,19:16:00,1935,25,,0,0,13370.12,1
1456010,19:16:15,19:16:15,1936,26,,0,0,13581.17,0
1456010,19:17:05,19:17:05,1937,27,,0,0,14166.38,0
1456010,19:17:35,19:17:35,1938,28,,0,0,14477.58,0
1456010,19:18:32,19:18:32,1940,29,,0,0,15127.35,0
1456010,19:18:56,19:18:56,2148,30,,0,0,15384.42,0
1456010,19:19:10,19:19:10,2149,31,,0,0,15538.67,0
1456010,19:19:41,19:19:41,2150,32,,0,0,15889.17,0
1456010,19:20:04,19:20:04,1941,33,,0,0,16151.60,0
1456010,19:20:24,19:20:24,2151,34,,0,0,16342.70,0
1456010,19:21:14,19:21:14,2152,35,,0,0,16784.67,0
1456010,19:22:00,19:22:00,2153,36,,0,0,17440.03,1
1456010,19:22:24,19:22:24,2154,37,,0,0,17725.84,0
1456010,19:22:59,19:22:59,1943,38,,0,0,18102.72,0
1456010,19:23:46,19:23:46,2155,39,,0,0,18705.60,0
1456010,19:24:22,19:24:22,1944,40,,0,0,19121.66,0
1456010,19:25:00,19:25:00,2156,41,,0,0,19550.96,0
1456010,19:25:22,19:25:22,2157,42,,0,0,19796.86,0
1456010,19:25:50,19:25:50,1945,43,,0,0,20105.89,0
1456010,19:26:10,19:26:10,2158,44,,0,0,20294.82,0
1456010,19:26:47,19:26:47,2160,45,,0,0,20522.40,0
1456010,19:27:04,19:27:04,2161,46,,0,0,20639.38,0
1456010,19:28:00,19:28:00,7357,47,,0,0,21039.84,1
1456010,19:28:02,19:28:02,1946,48,,0,0,21056.08,0
1456010,19:28:38,19:28:38,2232,49,,0,0,21494.07,0
1456010,19:28:54,19:28:54,2233,50,,0,0,21721.05,0
1456010,19:29:07,19:29:07,1947,51,,0,0,21888.61,0
1456010,19:29:29,19:29:29,2234,52,,0,0,22253.55,0
1456010,19:29:49,19:29:49,2235,53,,0,0,22527.52,0
1456010,19:30:09,19:30:09,7175,54,,0,0,22785.79,0
1456010,19:30:32,19:30:32,1948,55,,0,0,23091.26,0
1456010,19:30:55,19:30:55,2172,56,,0,0,23364.43,0
1456010,19:31:20,19:31:20,2173,57,,0,0,23617.23,0
1456010,19:31:37,19:31:37,1949,58,,0,0,23863.92,0
1456010,19:33:00,19:33:00,1950,59,,0,0,24748.60,1
1456010,19:34:09,19:34:09,2177,60,,0,0,25188.11,0
1456010,19:35:13,19:35:13,1951,61,,0,0,25671.75,0
1456010,19:36:21,19:36:21,2179,62,,0,0,26172.43,0
1456010,19:36:54,19:36:54,1952,63,,0,0,26482.11,0
1456010,19:39:00,19:39:00,8223,64,,0,0,27717.76,1
1457070,06:35:00,06:35:00,1965,1,,0,0,0.00,1
1457070,06:36:03,06:36:03,7276,2,,0,0,375.84,0
1457070,06:36:54,06:36:54,7144,3,,0,0,617.04,0
1457070,06:38:05,06:38:05,7146,4,,0,0,994.98,0
1457070,06:38:39,06:38:39,646,5,,0,0,1203.62,0
1457070,06:40:38,06:40:38,1969,6,,0,0,1893.61,0
1457070,06:43:02,06:43:02,6099,7,,0,0,2694.14,0
1457070,06:44:44,06:44:44,6088,8,,0,0,3291.96,0
1457070,06:48:00,06:48:00,1972,9,,0,0,4483.95,1
1457070,06:50:45,06:50:45,6092,10,,0,0,5901.13,0
1457070,06:55:20,06:55:20,2102,11,,0,0,8501.82,0
1457070,06:59:11,06:59:11,1976,12,,0,0,10727.14,0
1457070,07:01:28,07:01:28,1977,13,,0,0,11953.39,0
1457070,07:04:53,07:04:53,2123,14,,0,0,13859.34,0
1457070,07:09:00,07:09:00,8309,15,,0,0,16108.38,1
1457070,07:13:59,07:13:59,1980,16,,0,0,19149.93,0
1457070,07:17:42,07:17:42,7176,17,,0,0,21186.13,0
1457070,07:20:00,07:20:00,2034,18,,0,0,22733.13,1
1457070,07:21:49,07:21:49,1986,19,,0,0,24857.63,0
1457070,07:24:00,07:24:00,1989,20,,0,0,26833.89,1
1457070,07:26:59,07:26:59,1991,21,,0,0,28754.80,0
1457070,07:30:00,07:30:00,7147,22,,0,0,30472.70,1
1457070,07:36:24,07:36:24,8044,23,,0,0,35709.49,0
1457070,07:39:18,07:39:18,2056,24,,0,0,38449.38,0
1457070,07:41:09,07:41:09,2060,25,,0,0,40049.41,0
1457070,07:45:00,07:45:00,7152,26,,0,0,43173.75,1
1457070,07:46:27,07:46:27,4821,27,,0,0,43996.29,0
1457070,07:48:00,07:48:00,4823,28,,0,0,44809.36,0
1457070,07:49:04,07:49:04,4825,29,,0,0,45316.80,0
1457070,07:50:21,07:50:21,4827,30,,0,0,46006.72,0
1457070,07:51:01,07:51:01,4828,31,,0,0,46386.67,0
1457070,07:51:33,07:51:33,4829,32,,0,0,46742.98,0
1457070,07:52:39,07:52:39,4797,33,,0,0,47438.80,0
1457070,07:54:30,07:54:30,7539,34,,0,0,48259.02,0
1457070,07:55:41,07:55:41,4838,35,,0,0,48841.79,0
1457070,08:01:00,08:01:00,5988,36,,0,0,51485.11,1
1457070,08:05:00,08:05:00,8347,37,,0,0,53800.42,1
1458070,12:31:00,12:31:00,8349,1,,0,0,0.00,1
1458070,12:32:51,12:32:51,7476,2,,0,0,623.43,0
1458070,12:36:52,12:36:52,1856,3,,0,0,1881.71,0
1458070,12:41:00,12:41:00,7166,4,,0,0,3337.10,1
1458070,12:53:00,12:53:00,7148,5,,0,0,9837.90,1
1458070,12:56:30,12:56:30,1940,6,,0,0,11720.75,0
1458070,13:00:00,13:00:00,2153,7,,0,0,13972.60,1
1458070,13:02:13,13:02:13,1944,8,,0,0,15624.00,0
1458070,13:05:00,13:05:00,1946,9,,0,0,17536.48,1
1458070,13:08:47,13:08:47,7175,10,,0,0,19278.63,0
1458070,13:13:21,13:13:21,1950,11,,0,0,21204.33,0
1458070,13:20:00,13:20:00,8309,12,,0,0,24272.96,1
1458070,13:23:22,13:23:22,2183,13,,0,0,26220.82,0
1458070,13:26:19,13:26:19,1953,14,,0,0,28027.37,0
1458070,13:28:32,13:28:32,1954,15,,0,0,29236.14,0
1458070,13:32:26,13:32:26,2204,16,,0,0,31450.93,0
1458070,13:37:03,13:37:03,2215,17,,0,0,34087.03,0
1458070,13:40:00,13:40:00,6098,18,,0,0,35638.65,1
1458070,13:44:04,13:44:04,6097,19,,0,0,36796.33,0
1458070,13:45:59,13:45:59,7170,20,,0,0,37307.55,0
1458070,13:49:03,13:49:03,7173,21,,0,0,38210.02,0
1458070,13:51:26,13:51:26,7168,22,,0,0,38819.10,0
1458070,13:52:20,13:52:20,7151,23,,0,0,39102.43,0
1458070,13:53:40,13:53:40,7275,24,,0,0,39471.34,0
1458070,13:54:04,13:54:04,131,25,,0,0,39624.30,0
1458070,13:55:00,13:55:00,132,26,,0,0,39930.61,1
1459020,05:45:00,05:45:00,319,1,,0,0,0.00,1
1459020,05:45:34,05:45:34,563,2,,0,0,319.28,0
1459020,05:48:41,05:48:41,5933,3,,0,0,2757.56,0
1459020,05:49:12,05:49:12,358,4,,0,0,3168.89,0
1459020,05:49:34,05:49:34,564,5,,0,0,3403.34,0
1459020,05:49:44,05:49:44,565,6,,0,0,3526.19,0
1459020,05:50:04,05:50:04,566,7,,0,0,3700.37,0
1459020,05:50:24,05:50:24,567,8,,0,0,3877.67,0
1459020,05:51:35,05:51:35,569,9,,0,0,4519.71,0
1459020,05:52:20,05:52:20,570,10,,0,0,4891.88,0
1459020,05:53:00,05:53:00,571,11,,0,0,5269.92,1
1459020,05:53:16,05:53:16,572,12,,0,0,5522.91,0
1459020,05:53:36,05:53:36,573,13,,0,0,5818.57,0
1459020,05:54:08,05:54:08,574,14,,0,0,6089.11,0
1459020,05:55:47,05:55:47,577,15,,0,0,7225.45,0
1459020,05:56:17,05:56:17,578,16,,0,0,7632.37,0
1459020,05:56:41,05:56:41,579,17,,0,0,7902.98,0
1459020,05:56:58,05:56:58,580,18,,0,0,8050.38,0
1459020,05:57:45,05:57:45,581,19,,0,0,8498.59,0
1459020,05:58:07,05:58:07,582,20,,0,0,8774.22,0
1459020,05:58:25,05:58:25,583,21,,0,0,9005.13,0
1459020,05:59:01,05:59:01,584,22,,0,0,9479.43,0
1459020,05:59:15,05:59:15,585,23,,0,0,9660.34,0
1459020,05:59:29,05:59:29,586,24,,0,0,9899.26,0
1459020,05:59:52,05:59:52,587,25,,0,0,10221.95,0
1459020,06:00:15,06:00:15,588,26,,0,0,10549.52,0
1459020,06:00:36,06:00:36,589,27,,0,0,10822.83,0
1459020,06:01:00,06:01:00,590,28,,0,0,11190.67,1
1459020,06:01:11,06:01:11,591,29,,0,0,11359.96,0
1459020,06:02:00,06:02:00,592,30,,0,0,12068.08,1
1459020,06:02:20,06:02:20,593,31,,0,0,12282.93,0
1459020,06:02:43,06:02:43,594,32,,0,0,12569.29,0
1459020,06:03:17,06:03:17,595,33,,0,0,12912.51,0
1459020,06:03:55,06:03:55,596,34,,0,0,13314.80,0
1459020,06:04:13,06:04:13,597,35,,0,0,13512.71,0
1459020,06:04:35,06:04:35,598,36,,0,0,13732.41,0
1459020,06:04:53,06:04:53,599,37,,0,0,13951.28,0
1459020,06:05:17,06:05:17,600,38,,0,0,14239.78,0
1459020,06:05:46,06:05:46,601,39,,0,0,14620.21,0
1459020,06:06:18,06:06:18,602,40,,0,0,14995.07,0
1459020,06:06:38,06:06:38,603,41,,0,0,15226.04,0
1459020,06:07:06,06:07:06,604,42,,0,0,15486.55,0
1459020,06:07:33,06:07:33,605,43,,0,0,15691.22,0
1459020,06:08:00,06:08:00,606,44,,0,0,15926.91,1
1459020,06:09:03,06:09:03,608,45,,0,0,16418.08,0
1459020,06:09:39,06:09:39,609,46,,0,0,16773.59,0
1459020,06:09:55,06:09:55,610,47,,0,0,16925.06,0
1459020,06:10:11,06:10:11,611,48,,0,0,17140.95,0
1459020,06:10:56,06:10:56,612,49,,0,0,17647.40,0
1459020,06:11:24,06:11:24,613,50,,0,0,17940.78,0
1459020,06:11:46,06:11:46,614,51,,0,0,18173.05,0
1459020,06:12:24,06:12:24,615,52,,0,0,18562.01,0
1459020,06:12:56,06:12:56,616,53,,0,0,18901.00,0
1459020,06:13:39,06:13:39,617,54,,0,0,19355.82,0
1459020,06:14:49,06:14:49,618,55,,0,0,20060.64,0
1459020,06:15:29,06:15:29,619,56,,0,0,20529.25,0
1459020,06:16:15,06:16:15,7714,57,,0,0,21002.65,0
1459020,06:16:59,06:16:59,7715,58,,0,0,21562.73,0
1459020,06:17:29,06:17:29,7924,59,,0,0,21868.49,0
1459020,06:17:56,06:17:56,7925,60,,0,0,22156.15,0
1459020,06:18:41,06:18:41,7926,61,,0,0,22672.35,0
1459020,06:19:23,06:19:23,7927,62,,0,0,23071.87,0
1459020,06:20:24,06:20:24,7717,63,,0,0,23646.83,0
1459020,06:21:18,06:21:18,7718,64,,0,0,24258.18,0
1459020,06:22:23,06:22:23,7719,65,,0,0,24934.32,0
1459020,06:23:10,06:23:10,842,66,,0,0,25382.50,0
1459020,06:23:30,06:23:30,843,67,,0,0,25596.40,0
1459020,06:23:51,06:23:51,844,68,,0,0,25811.00,0
1459020,06:24:05,06:24:05,7638,69,,0,0,25959.59,0
1459020,06:24:41,06:24:41,7922,70,,0,0,26309.27,0
1459020,06:25:56,06:25:56,7687,71,,0,0,27051.79,0
1459020,06:27:00,06:27:00,839,72,,0,0,27888.10,1
1460020,14:40:00,14:40:00,7323,1,,0,0,0.00,1
1460020,14:40:55,14:40:55,1733,2,,0,0,573.56,0
1460020,14:42:03,14:42:03,1734,3,,0,0,1208.13,0
1460020,14:42:34,14:42:34,4998,4,,0,0,1483.64,0
1460020,14:43:06,14:43:06,4999,5,,0,0,1780.41,0
1460020,14:43:46,14:43:46,5000,6,,0,0,2183.24,0
1460020,14:44:45,14:44:45,5001,7,,0,0,2738.87,0
1460020,14:46:31,14:46:31,7885,8,,0,0,3399.49,0
1460020,14:48:00,14:48:00,7943,9,,0,0,3809.31,1
1460020,14:50:08,14:50:08,7944,10,,0,0,4789.10,0
1460020,14:53:01,14:53:01,1744,11,,0,0,5998.49,0
1460020,14:53:40,14:53:40,1745,12,,0,0,6301.12,0
1460020,14:54:04,14:54:04,1746,13,,0,0,6571.77,0
1460020,14:54:34,14:54:34,1747,14,,0,0,6832.04,0
1460020,14:54:54,14:54:54,1748,15,,0,0,7087.15,0
1460020,14:55:23,14:55:23,1749,16,,0,0,7391.25,0
1460020,14:56:00,14:56:00,1750,17,,0,0,7736.78,1
1460020,14:56:24,14:56:24,1751,18,,0,0,7920.04,0
1460020,14:57:02,14:57:02,1752,19,,0,0,8247.25,0
1460020,14:57:42,14:57:42,1753,20,,0,0,8580.11,0
1460020,14:58:17,14:58:17,1754,21,,0,0,8862.40,0
1460020,14:58:48,14:58:48,1755,22,,0,0,9125.10,0
1460020,14:59:23,14:59:23,1756,23,,0,0,9441.11,0
1460020,14:59:55,14:59:55,1757,24,,0,0,9676.90,0
1460020,15:00:29,15:00:29,1758,25,,0,0,9966.63,0
1460020,15:01:09,15:01:09,1759,26,,0,0,10279.31,0
1460020,15:01:43,15:01:43,1760,27,,0,0,10528.44,0
1460020,15:02:16,15:02:16,1761,28,,0,0,10791.12,0
1460020,15:03:00,15:03:00,1762,29,,0,0,11124.42,1
1460020,15:03:19,15:03:19,1763,30,,0,0,11308.09,0
1460020,15:03:55,15:03:55,1764,31,,0,0,11622.45,0
1460020,15:04:29,15:04:29,1765,32,,0,0,11968.19,0
1460020,15:05:02,15:05:02,1766,33,,0,0,12319.59,0
1460020,15:06:00,15:06:00,1767,34,,0,0,12839.44,1
1460020,15:06:32,15:06:32,1768,35,,0,0,13133.80,0
1460020,15:07:01,15:07:01,1584,36,,0,0,13377.71,0
1460020,15:07:40,15:07:40,1585,37,,0,0,13744.30,0
1460020,15:09:00,15:09:00,7482,38,,0,0,14486.71,1
1461010,13:47:00,13:47:00,7323,1,,0,0,0.00,1
1461010,13:47:55,13:47:55,1733,2,,0,0,573.56,0
1461010,13:49:03,13:49:03,1734,3,,0,0,1208.13,0
1461010,13:49:34,13:49:34,4998,4,,0,0,1483.64,0
1461010,13:50:06,13:50:06,4999,5,,0,0,1780.41,0
1461010,13:50:46,13:50:46,5000,6,,0,0,2183.24,0
1461010,13:51:45,13:51:45,5001,7,,0,0,2738.87,0
1461010,13:53:31,13:53:31,7885,8,,0,0,3399.49,0
1461010,13:55:00,13:55:00,7943,9,,0,0,3809.31,1
1461010,13:57:08,13:57:08,7944,10,,0,0,4789.10,0
1461010,14:00:01,14:00:01,1744,11,,0,0,5998.49,0
1461010,14:00:40,14:00:40,1745,12,,0,0,6301.12,0
1461010,14:01:04,14:01:04,1746,13,,0,0,6571.77,0
1461010,14:01:34,14:01:34,1747,14,,0,0,6832.04,0
1461010,14:01:54,14:01:54,1748,15,,0,0,7087.15,0
1461010,14:02:23,14:02:23,1749,16,,0,0,7391.25,0
1461010,14:03:00,14:03:00,1750,17,,0,0,7736.78,1
1461010,14:03:20,14:03:20,1751,18,,0,0,7920.04,0
1461010,14:03:53,14:03:53,1752,19,,0,0,8247.25,0
1461010,14:04:27,14:04:27,1753,20,,0,0,8580.11,0
1461010,14:04:58,14:04:58,1754,21,,0,0,8862.40,0
1461010,14:05:24,14:05:24,1755,22,,0,0,9125.10,0
1461010,14:05:54,14:05:54,1756,23,,0,0,9441.11,0
1461010,14:06:21,14:06:21,1757,24,,0,0,9676.90,0
1461010,14:06:50,14:06:50,1758,25,,0,0,9966.63,0
1461010,14:07:25,14:07:25,1759,26,,0,0,10279.31,0
1461010,14:07:54,14:07:54,1760,27,,0,0,10528.44,0
1461010,14:08:22,14:08:22,1761,28,,0,0,10791.12,0
1461010,14:09:00,14:09:00,1762,29,,0,0,11124.42,1
1461010,14:09:19,14:09:19,1763,30,,0,0,11308.09,0
1461010,14:09:55,14:09:55,1764,31,,0,0,11622.45,0
1461010,14:10:29,14:10:29,1765,32,,0,0,11968.19,0
1461010,14:11:02,14:11:02,1766,33,,0,0,12319.59,0
1461010,14:12:00,14:12:00,1767,34,,0,0,12839.44,1
1461010,14:12:32,14:12:32,1768,35,,0,0,13133.80,0
1461010,14:13:01,14:13:01,1584,36,,0,0,13377.71,0
1461010,14:13:40,14:13:40,1585,37,,0,0,13744.30,0
1461010,14:15:00,14:15:00,7482,38,,0,0,14486.71,1
1462070,22:12:00,22:12:00,7275,1,,0,0,0.00,1
1462070,22:12:32,22:12:32,8510,2,,0,0,157.63,0
1462070,22:14:15,22:14:15,8516,3,,0,0,596.53,0
1462070,22:15:38,22:15:38,1969,4,,0,0,1087.86,0
1462070,22:16:23,22:16:23,2080,5,,0,0,1320.76,0
1462070,22:17:19,22:17:19,2081,6,,0,0,1602.28,0
1462070,22:18:10,22:18:10,6099,7,,0,0,1898.84,0
1462070,22:19:07,22:19:07,7328,8,,0,0,2195.29,0
1462070,22:20:00,22:20:00,2798,9,,0,0,2483.54,0
1462070,22:21:00,22:21:00,2799,10,,0,0,2716.96,1
1462070,22:21:50,22:21:50,2800,11,,0,0,3069.29,0
1462070,22:22:33,22:22:33,2801,12,,0,0,3327.25,0
1462070,22:23:41,22:23:41,8517,13,,0,0,3818.96,0
1462070,22:24:11,22:24:11,8518,14,,0,0,4041.87,0
1462070,22:24:45,22:24:45,8519,15,,0,0,4303.32,0
1462070,22:25:20,22:25:20,8520,16,,0,0,4548.64,0
1462070,22:26:02,22:26:02,8521,17,,0,0,4805.26,0
1462070,22:26:45,22:26:45,8522,18,,0,0,5051.20,0
1462070,22:27:30,22:27:30,8523,19,,0,0,5507.31,0
1462070,22:27:56,22:27:56,8524,20,,0,0,5712.50,0
1462070,22:28:28,22:28:28,8525,21,,0,0,5919.71,0
1462070,22:29:00,22:29:00,1974,22,,0,0,6143.51,1
1462070,22:29:21,22:29:21,2092,23,,0,0,6383.30,0
1462070,22:29:37,22:29:37,2093,24,,0,0,6582.87,0
1462070,22:29:56,22:29:56,2094,25,,0,0,6782.32,0
1462070,22:30:16,22:30:16,2095,26,,0,0,6970.09,0
1462070,22:30:37,22:30:37,2096,27,,0,0,7162.88,0
1462070,22:31:00,22:31:00,8512,28,,0,0,7465.36,1
1462070,22:31:35,22:31:35,8526,29,,0,0,7659.48,0
1462070,22:32:34,22:32:34,8527,30,,0,0,7986.90,0
1462070,22:33:30,22:33:30,8528,31,,0,0,8272.56,0
1462070,22:34:29,22:34:29,8529,32,,0,0,8564.63,0
1462070,22:36:45,22:36:45,8530,33,,0,0,9405.96,0
1462070,22:37:35,22:37:35,8531,34,,0,0,9674.72,0
1462070,22:38:36,22:38:36,8532,35,,0,0,9976.34,0
1462070,22:39:10,22:39:10,8533,36,,0,0,10180.55,0
1462070,22:39:39,22:39:39,8534,37,,0,0,10356.00,0
1462070,22:40:17,22:40:17,8535,38,,0,0,10526.94,0
1462070,22:41:01,22:41:01,8536,39,,0,0,10714.31,0
1462070,22:41:53,22:41:53,8537,40,,0,0,11029.26,0
1462070,22:42:41,22:42:41,8538,41,,0,0,11362.26,0
1462070,22:44:05,22:44:05,8539,42,,0,0,11854.10,0
1462070,22:44:46,22:44:46,8540,43,,0,0,12150.18,0
1462070,22:47:00,22:47:00,8513,44,,0,0,12909.02,1
1462070,22:47:35,22:47:35,8541,45,,0,0,13355.11,0
1462070,22:48:11,22:48:11,8542,46,,0,0,13743.47,0
1462070,22:49:19,22:49:19,8543,47,,0,0,14574.14,0
1462070,22:49:42,22:49:42,8544,48,,0,0,14925.72,0
1462070,22:50:17,22:50:17,8545,49,,0,0,15343.14,0
1462070,22:51:19,22:51:19,8546,50,,0,0,16149.75,0
1462070,22:52:14,22:52:14,8547,51,,0,0,16924.78,0
1462070,22:53:21,22:53:21,8548,52,,0,0,17717.55,0
1462070,22:55:00,22:55:00,2517,53,,0,0,18977.58,1
1463020,05:25:00,05:25:00,3086,1,,0,0,0.00,1
1463020,05:25:17,05:25:17,3087,2,,0,0,243.75,0
1463020,05:25:39,05:25:39,3088,3,,0,0,568.20,0
1463020,05:26:00,05:26:00,3089,4,,0,0,866.38,0
1463020,05:26:16,05:26:16,3090,5,,0,0,1081.70,0
1463020,05:26:35,05:26:35,3091,6,,0,0,1362.57,0
1463020,05:27:00,05:27:00,3092,7,,0,0,1757.99,1
1463020,05:27:20,05:27:20,3093,8,,0,0,1972.21,0
1463020,05:27:44,05:27:44,3094,9,,0,0,2154.17,0
1463020,05:28:23,05:28:23,3095,10,,0,0,2464.81,0
1463020,05:28:50,05:28:50,3096,11,,0,0,2717.89,0
1463020,05:29:43,05:29:43,3097,12,,0,0,3036.26,0
1463020,05:30:17,05:30:17,3098,13,,0,0,3292.20,0
1463020,05:30:51,05:30:51,3099,14,,0,0,3650.21,0
1463020,05:31:31,05:31:31,3100,15,,0,0,4008.52,0
1463020,05:31:53,05:31:53,3101,16,,0,0,4209.65,0
1463020,05:32:30,05:32:30,3102,17,,0,0,4597.40,0
1463020,05:32:56,05:32:56,3103,18,,0,0,4879.96,0
1463020,05:33:25,05:33:25,3104,19,,0,0,5130.77,0
1463020,05:35:06,05:35:06,3105,20,,0,0,5726.47,0
1463020,05:35:41,05:35:41,3107,21,,0,0,6002.74,0
1463020,05:36:28,05:36:28,3108,22,,0,0,6439.51,0
1463020,05:37:07,05:37:07,3109,23,,0,0,6873.44,0
1463020,05:37:27,05:37:27,3110,24,,0,0,7058.01,0
1463020,05:38:00,05:38:00,3111,25,,0,0,7384.85,1
1463020,05:38:28,05:38:28,3112,26,,0,0,7668.44,0
1463020,05:38:46,05:38:46,3113,27,,0,0,7824.88,0
1463020,05:39:03,05:39:03,3114,28,,0,0,7989.40,0
1463020,05:39:32,05:39:32,3115,29,,0,0,8243.44,0
1463020,05:40:24,05:40:24,3116,30,,0,0,8693.90,0
1463020,05:41:00,05:41:00,3117,31,,0,0,8992.17,0
1463020,05:41:32,05:41:32,3118,32,,0,0,9252.56,0
1463020,05:43:00,05:43:00,3119,33,,0,0,10177.42,1
1463020,05:43:27,05:43:27,3120,34,,0,0,10449.10,0
1463020,05:44:04,05:44:04,3121,35,,0,0,10834.22,0
1463020,05:44:34,05:44:34,3122,36,,0,0,11083.20,0
1463020,05:45:23,05:45:23,3123,37,,0,0,11567.76,0
1463020,05:45:53,05:45:53,3124,38,,0,0,11815.37,0
1463020,05:46:19,05:46:19,3125,39,,0,0,12042.91,0
1463020,05:46:48,05:46:48,3126,40,,0,0,12304.16,0
1463020,05:48:00,05:48:00,3128,41,,0,0,12978.06,1
1463020,05:48:45,05:48:45,3130,42,,0,0,13510.76,0
1463020,05:49:25,05:49:25,3131,43,,0,0,13970.52,0
1463020,05:49:58,05:49:58,3133,44,,0,0,14308.90,0
1463020,05:50:45,05:50:45,3134,45,,0,0,14761.33,0
1463020,05:51:32,05:51:32,3136,46,,0,0,15264.89,0
1463020,05:52:30,05:52:30,3138,47,,0,0,15861.83,0
1463020,05:53:06,05:53:06,3140,48,,0,0,16194.96,0
1463020,05:53:23,05:53:23,3141,49,,0,0,16367.58,0
1463020,05:53:46,05:53:46,3142,50,,0,0,16612.41,0
1463020,05:54:12,05:54:12,3143,51,,0,0,16889.81,0
1463020,05:54:38,05:54:38,3144,52,,0,0,17164.43,0
1463020,05:55:00,05:55:00,3145,53,,0,0,17407.47,0
1463020,05:55:27,05:55:27,8052,54,,0,0,17696.96,0
1463020,05:56:00,05:56:00,3147,55,,0,0,18025.16,1
1463020,05:57:03,05:57:03,3148,56,,0,0,18556.80,0
1463020,05:57:30,05:57:30,3149,57,,0,0,18822.69,0
1463020,05:58:10,05:58:10,3151,58,,0,0,19234.13,0
1463020,05:58:27,05:58:27,3152,59,,0,0,19431.15,0
1463020,05:58:45,05:58:45,3153,60,,0,0,19599.97,0
1463020,05:59:00,05:59:00,3154,61,,0,0,19759.23,1
1463020,05:59:10,05:59:10,3155,62,,0,0,19895.51,0
1463020,05:59:46,05:59:46,3156,63,,0,0,20370.50,0
1463020,06:00:31,06:00:31,3157,64,,0,0,20907.96,0
1463020,06:00:52,06:00:52,3158,65,,0,0,21159.75,0
1463020,06:01:24,06:01:24,3159,66,,0,0,21522.20,0
1463020,06:02:15,06:02:15,3160,67,,0,0,22187.50,0
1463020,06:02:50,06:02:50,3161,68,,0,0,22663.12,0
1463020,06:03:19,06:03:19,3162,69,,0,0,22954.06,0
1463020,06:04:11,06:04:11,3164,70,,0,0,23611.69,0
1463020,06:04:34,06:04:34,3165,71,,0,0,23945.98,0
1463020,06:05:23,06:05:23,3166,72,,0,0,24495.70,0
1463020,06:06:20,06:06:20,3167,73,,0,0,25158.77,0
1463020,06:07:27,06:07:27,3169,74,,0,0,25854.94,0
1463020,06:08:22,06:08:22,3170,75,,0,0,26337.72,0
1463020,06:09:29,06:09:29,3171,76,,0,0,27041.27,0
1463020,06:10:00,06:10:00,3172,77,,0,0,27430.15,1
1464070,11:57:00,11:57:00,7275,1,,0,0,0.00,1
1464070,11:57:14,11:57:14,131,2,,0,0,170.86,0
1464070,11:58:10,11:58:10,6101,3,,0,0,727.93,0
1464070,11:59:05,11:59:05,2612,4,,0,0,1373.68,0
1464070,11:59:53,11:59:53,6023,5,,0,0,2051.60,0
1464070,12:05:00,12:05:00,2628,6,,0,0,5887.45,1
1464070,12:08:37,12:08:37,2836,7,,0,0,8273.15,0
1464070,12:11:53,12:11:53,2842,8,,0,0,9886.59,0
1464070,12:19:00,12:19:00,3200,9,,0,0,13454.99,1
1464070,12:21:20,12:21:20,3086,10,,0,0,15375.52,0
1464070,12:23:56,12:23:56,3092,11,,0,0,17136.71,0
1464070,12:26:35,12:26:35,3099,12,,0,0,19028.56,0
1464070,12:29:35,12:29:35,3105,13,,0,0,21092.17,0
1464070,12:32:00,12:32:00,3111,14,,0,0,22754.19,1
1464070,12:34:53,12:34:53,3118,15,,0,0,24612.39,0
1464070,12:36:02,12:36:02,3119,16,,0,0,25536.08,0
1464070,12:40:00,12:40:00,3128,17,,0,0,28340.58,1
1464070,12:41:59,12:41:59,3134,18,,0,0,30127.43,0
1464070,12:46:00,12:46:00,3147,19,,0,0,33393.41,1
1464070,12:51:04,12:51:04,3160,20,,0,0,37559.37,0
1464070,12:55:11,12:55:11,3169,21,,0,0,41198.67,0
1464070,12:57:00,12:57:00,3172,22,,0,0,42773.00,1
1465020,17:47:00,17:47:00,3688,1,,0,0,0.00,1
1465020,17:47:16,17:47:16,3689,2,,0,0,177.62,0
1465020,17:47:40,17:47:40,3690,3,,0,0,430.08,0
1465020,17:47:55,17:47:55,3691,4,,0,0,643.62,0
1465020,17:48:26,17:48:26,3692,5,,0,0,980.58,0
1465020,17:48:53,17:48:53,3693,6,,0,0,1274.06,0
1465020,17:49:19,17:49:19,3694,7,,0,0,1566.80,0
1465020,17:49:33,17:49:33,3695,8,,0,0,1753.68,0
1465020,17:49:58,17:49:58,3696,9,,0,0,2034.99,0
1465020,17:50:26,17:50:26,3697,10,,0,0,2369.92,0
1465020,17:50:43,17:50:43,3698,11,,0,0,2568.68,0
1465020,17:51:38,17:51:38,4336,12,,0,0,3180.64,0
1465020,17:51:59,17:51:59,4337,13,,0,0,3466.42,0
1465020,17:52:18,17:52:18,4338,14,,0,0,3738.87,0
1465020,17:52:51,17:52:51,3545,15,,0,0,4116.75,0
1465020,17:53:34,17:53:34,4339,16,,0,0,4542.63,0
1465020,17:54:00,17:54:00,4340,17,,0,0,4914.25,0
1465020,17:54:29,17:54:29,4341,18,,0,0,5187.79,0
1465020,17:54:47,17:54:47,4342,19,,0,0,5437.94,0
1465020,17:55:01,17:55:01,4343,20,,0,0,5615.74,0
1465020,17:55:24,17:55:24,4344,21,,0,0,5888.39,0
1465020,17:56:00,17:56:00,4345,22,,0,0,6280.41,1
1465020,17:56:28,17:56:28,4346,23,,0,0,6499.53,0
1465020,17:57:02,17:57:02,4347,24,,0,0,6844.38,0
1465020,17:57:31,17:57:31,4348,25,,0,0,7112.21,0
1465020,17:58:12,17:58:12,4349,26,,0,0,7462.80,0
1465020,17:58:48,17:58:48,4350,27,,0,0,7756.35,0
1465020,17:59:13,17:59:13,4351,28,,0,0,7984.37,0
1465020,17:59:51,17:59:51,4352,29,,0,0,8316.52,0
1465020,18:00:18,18:00:18,4353,30,,0,0,8569.74,0
1465020,18:00:55,18:00:55,4354,31,,0,0,8932.00,0
1465020,18:01:17,18:01:17,4355,32,,0,0,9183.20,0
1465020,18:01:48,18:01:48,4356,33,,0,0,9424.34,0
1465020,18:02:55,18:02:55,4357,34,,0,0,10029.94,0
1465020,18:03:18,18:03:18,4358,35,,0,0,10231.89,0
1465020,18:03:59,18:03:59,4359,36,,0,0,10596.25,0
1465020,18:04:36,18:04:36,4360,37,,0,0,10854.61,0
1465020,18:05:45,18:05:45,4362,38,,0,0,11311.35,0
1465020,18:06:28,18:06:28,4363,39,,0,0,11577.63,0
1465020,18:07:00,18:07:00,4229,40,,0,0,11847.78,1
1465020,18:07:36,18:07:36,4230,41,,0,0,12160.66,0
1465020,18:07:59,18:07:59,7379,42,,0,0,12394.61,0
1465020,18:08:17,18:08:17,4232,43,,0,0,12557.73,0
1465020,18:08:40,18:08:40,4233,44,,0,0,12768.90,0
1465020,18:09:28,18:09:28,4234,45,,0,0,13230.35,0
1465020,18:09:46,18:09:46,5966,46,,0,0,13418.36,0
1465020,18:10:06,18:10:06,4236,47,,0,0,13625.17,0
1465020,18:11:03,18:11:03,5967,48,,0,0,14169.99,0
1465020,18:11:40,18:11:40,4238,49,,0,0,14469.98,0
1465020,18:11:56,18:11:56,5968,50,,0,0,14635.04,0
1465020,18:12:25,18:12:25,4240,51,,0,0,14918.77,0
1465020,18:12:51,18:12:51,5969,52,,0,0,15171.82,0
1465020,18:13:48,18:13:48,4242,53,,0,0,15737.93,0
1465020,18:14:26,18:14:26,5970,54,,0,0,16116.50,0
1465020,18:14:51,18:14:51,4244,55,,0,0,16348.54,0
1465020,18:15:12,18:15:12,5971,56,,0,0,16530.00,0
1465020,18:16:00,18:16:00,4246,57,,0,0,16948.35,0
1465020,18:16:19,18:16:19,5972,58,,0,0,17136.89,0
1465020,18:16:51,18:16:51,4248,59,,0,0,17420.12,0
1465020,18:17:30,18:17:30,4249,60,,0,0,17831.96,0
1465020,18:18:08,18:18:08,4250,61,,0,0,18270.75,0
1465020,18:18:29,18:18:29,4251,62,,0,0,18433.02,0
1465020,18:19:00,18:19:00,4252,63,,0,0,18728.26,1
1465020,18:19:24,18:19:24,4253,64,,0,0,18954.37,0
1465020,18:19:48,18:19:48,4254,65,,0,0,19166.21,0
1465020,18:20:14,18:20:14,4255,66,,0,0,19411.38,0
1465020,18:20:35,18:20:35,4256,67,,0,0,19586.20,0
1465020,18:21:37,18:21:37,4257,68,,0,0,20067.94,0
1465020,18:22:15,18:22:15,4258,69,,0,0,20384.54,0
1465020,18:22:59,18:22:59,4259,70,,0,0,20749.16,0
1465020,18:23:21,18:23:21,4260,71,,0,0,20924.83,0
1465020,18:23:42,18:23:42,4261,72,,0,0,21086.02,0
1465020,18:24:07,18:24:07,4262,73,,0,0,21304.30,0
1465020,18:24:36,18:24:36,4263,74,,0,0,21542.15,0
1465020,18:25:02,18:25:02,4264,75,,0,0,21823.22,0
1465020,18:25:54,18:25:54,4265,76,,0,0,22221.37,0
1465020,18:26:45,18:26:45,4266,77,,0,0,22643.36,0
1465020,18:27:27,18:27:27,4267,78,,0,0,23035.29,0
1465020,18:28:14,18:28:14,4268,79,,0,0,23459.14,0
1465020,18:29:00,18:29:00,4269,80,,0,0,23872.12,1
1465020,18:29:33,18:29:33,2323,81,,0,0,24101.45,0
1465020,18:30:07,18:30:07,2324,82,,0,0,24326.83,0
1465020,18:30:31,18:30:31,2325,83,,0,0,24496.85,0
1465020,18:31:43,18:31:43,2326,84,,0,0,24957.11,0
1465020,18:33:03,18:33:03,4270,85,,0,0,25578.11,0
1465020,18:33:30,18:33:30,4271,86,,0,0,25746.19,0
1465020,18:33:56,18:33:56,4272,87,,0,0,25989.98,0
1465020,18:34:26,18:34:26,4273,88,,0,0,26208.85,0
1465020,18:35:09,18:35:09,4274,89,,0,0,26545.33,0
1465020,18:36:01,18:36:01,4275,90,,0,0,26925.38,0
1465020,18:36:43,18:36:43,4276,91,,0,0,27218.61,0
1465020,18:37:00,18:37:00,4277,92,,0,0,27319.79,1
1465020,18:37:44,18:37:44,4278,93,,0,0,27512.46,0
1465020,18:39:25,18:39:25,4279,94,,0,0,28034.38,0
1465020,18:40:39,18:40:39,4280,95,,0,0,28370.07,0
1465020,18:42:09,18:42:09,4281,96,,0,0,28766.72,0
1465020,18:42:59,18:42:59,4282,97,,0,0,29034.62,0
1465020,18:44:21,18:44:21,4283,98,,0,0,29408.00,0
1465020,18:45:06,18:45:06,4284,99,,0,0,29604.83,0
1465020,18:45:45,18:45:45,4285,100,,0,0,29783.90,0
1465020,18:46:43,18:46:43,4286,101,,0,0,30046.29,0
1465020,18:47:28,18:47:28,4287,102,,0,0,30280.56,0
1465020,18:48:18,18:48:18,4288,103,,0,0,30521.50,0
1465020,18:49:03,18:49:03,1913,104,,0,0,30748.95,0
1465020,18:51:00,18:51:00,1825,105,,0,0,31235.65,1
1465020,18:51:31,18:51:31,2166,106,,0,0,31439.74,0
1465020,18:51:58,18:51:58,2167,107,,0,0,31643.26,0
1465020,18:52:43,18:52:43,2168,108,,0,0,31904.36,0
1465020,18:53:14,18:53:14,2169,109,,0,0,32104.54,0
1465020,18:53:43,18:53:43,2170,110,,0,0,32300.40,0
1465020,18:54:17,18:54:17,2171,111,,0,0,32569.44,0
1465020,18:55:00,18:55:00,7175,112,,0,0,32766.96,1
1465020,18:56:24,18:56:24,7183,113,,0,0,33674.60,0
1465020,18:57:00,18:57:00,7184,114,,0,0,34044.02,0
1465020,18:57:49,18:57:49,7185,115,,0,0,34568.12,0
1465020,18:58:46,18:58:46,4305,116,,0,0,35146.93,0
1465020,18:59:10,18:59:10,4306,117,,0,0,35376.93,0
1465020,19:00:15,19:00:15,4307,118,,0,0,35999.79,0
1465020,19:00:41,19:00:41,4308,119,,0,0,36230.15,0
1465020,19:01:39,19:01:39,4309,120,,0,0,36786.54,0
1465020,19:02:06,19:02:06,4310,121,,0,0,37102.49,0
1465020,19:02:24,19:02:24,4311,122,,0,0,37309.28,0
1465020,19:02:39,19:02:39,4312,123,,0,0,37448.56,0
1465020,19:03:00,19:03:00,4313,124,,0,0,37669.28,1
1465020,19:03:32,19:03:32,4314,125,,0,0,37988.98,0
1465020,19:03:55,19:03:55,4315,126,,0,0,38195.73,0
1465020,19:04:26,19:04:26,4316,127,,0,0,38497.43,0
1465020,19:04:55,19:04:55,4317,128,,0,0,38783.42,0
1465020,19:05:24,19:05:24,4318,129,,0,0,39070.32,0
1465020,19:06:00,19:06:00,4319,130,,0,0,39364.80,1
1465020,19:06:13,19:06:13,4320,131,,0,0,39627.51,0
1465020,19:06:24,19:06:24,4321,132,,0,0,39912.00,0
1465020,19:06:42,19:06:42,4322,133,,0,0,40213.35,0
1465020,19:06:55,19:06:55,4323,134,,0,0,40466.95,0
1465020,19:07:08,19:07:08,4324,135,,0,0,40771.75,0
1465020,19:07:27,19:07:27,1490,136,,0,0,41090.28,0
1465020,19:07:43,19:07:43,1491,137,,0,0,41358.33,0
1465020,19:07:55,19:07:55,1492,138,,0,0,41592.29,0
1465020,19:09:00,19:09:00,1493,139,,0,0,41962.47,1
1465020,19:09:20,19:09:20,1494,140,,0,0,42207.38,0
1465020,19:09:39,19:09:39,1495,141,,0,0,42440.19,0
1465020,19:10:38,19:10:38,1497,142,,0,0,43073.18,0
1465020,19:11:19,19:11:19,1498,143,,0,0,43522.91,0
1465020,19:11:49,19:11:49,1499,144,,0,0,43861.78,0
1465020,19:12:05,19:12:05,1500,145,,0,0,44025.65,0
1465020,19:12:31,19:12:31,1501,146,,0,0,44336.66,0
1465020,19:13:02,19:13:02,1502,147,,0,0,44656.13,0
1465020,19:13:24,19:13:24,1503,148,,0,0,44887.50,0
1465020,19:14:07,19:14:07,1201,149,,0,0,45381.88,0
1465020,19:14:30,19:14:30,1202,150,,0,0,45681.38,0
1465020,19:15:33,19:15:33,1203,151,,0,0,46165.75,0
1465020,19:15:50,19:15:50,1204,152,,0,0,46364.58,0
1465020,19:16:16,19:16:16,7641,153,,0,0,46634.82,0
1465020,19:16:52,19:16:52,7640,154,,0,0,47022.43,0
1465020,19:17:36,19:17:36,4335,155,,0,0,47497.19,0
1465020,19:18:00,19:18:00,7189,156,,0,0,47803.44,1
1466020,21:35:00,21:35:00,7543,1,,0,0,0.00,1
1466020,21:35:12,21:35:12,7530,2,,0,0,129.08,0
1466020,21:35:40,21:35:40,7538,3,,0,0,420.00,0
1466020,21:36:01,21:36:01,7532,4,,0,0,666.37,0
1466020,21:36:30,21:36:30,7537,5,,0,0,964.43,0
1466020,21:36:52,21:36:52,7536,6,,0,0,1208.68,0
1466020,21:37:08,21:37:08,7535,7,,0,0,1378.33,0
1466020,21:37:41,21:37:41,7534,8,,0,0,1812.50,0
1466020,21:38:03,21:38:03,7531,9,,0,0,2049.86,0
1466020,21:38:27,21:38:27,7533,10,,0,0,2323.73,0
1466020,21:38:47,21:38:47,7978,11,,0,0,2570.83,0
1466020,21:39:15,21:39:15,7979,12,,0,0,2883.88,0
1466020,21:39:34,21:39:34,7980,13,,0,0,3109.33,0
1466020,21:40:00,21:40:00,5995,14,,0,0,3356.06,1
1466020,21:40:22,21:40:22,1319,15,,0,0,3556.52,0
1466020,21:40:56,21:40:56,1320,16,,0,0,3946.05,0
1466020,21:41:20,21:41:20,1321,17,,0,0,4218.80,0
1466020,21:41:53,21:41:53,1322,18,,0,0,4559.70,0
1466020,21:42:09,21:42:09,1323,19,,0,0,4722.37,0
1466020,21:42:38,21:42:38,1324,20,,0,0,5021.11,0
1466020,21:43:03,21:43:03,1325,21,,0,0,5265.09,0
1466020,21:43:30,21:43:30,1326,22,,0,0,5577.68,0
1466020,21:44:00,21:44:00,1327,23,,0,0,5853.20,0
1466020,21:44:22,21:44:22,1328,24,,0,0,6086.40,0
1466020,21:44:51,21:44:51,7264,25,,0,0,6385.14,0
1466020,21:45:25,21:45:25,1329,26,,0,0,6742.81,0
1466020,21:46:21,21:46:21,7274,27,,0,0,7310.26,0
1466020,21:46:50,21:46:50,1332,28,,0,0,7609.46,0
1466020,21:47:16,21:47:16,1333,29,,0,0,7861.66,0
1466020,21:47:48,21:47:48,1334,30,,0,0,8206.18,0
1466020,21:48:14,21:48:14,1335,31,,0,0,8467.64,0
1466020,21:48:47,21:48:47,1336,32,,0,0,8766.98,0
1466020,21:49:15,21:49:15,1337,33,,0,0,9040.26,0
1466020,21:49:42,21:49:42,1338,34,,0,0,9312.08,0
1466020,21:50:00,21:50:00,7728,35,,0,0,9478.79,1
1466020,21:50:50,21:50:50,7729,36,,0,0,9981.37,0
1466020,21:51:35,21:51:35,1343,37,,0,0,10364.07,0
1466020,21:52:07,21:52:07,1344,38,,0,0,10717.30,0
1466020,21:52:19,21:52:19,1345,39,,0,0,10816.23,0
1466020,21:52:44,21:52:44,1346,40,,0,0,11090.58,0
1466020,21:52:57,21:52:57,1347,41,,0,0,11193.59,0
1466020,21:53:39,21:53:39,1348,42,,0,0,11700.32,0
1466020,21:54:00,21:54:00,1349,43,,0,0,11959.90,0
1466020,21:54:25,21:54:25,1350,44,,0,0,12216.66,0
1466020,21:55:00,21:55:00,1352,45,,0,0,12616.42,1
1466020,21:55:15,21:55:15,1353,46,,0,0,12792.11,0
1466020,21:55:31,21:55:31,1354,47,,0,0,12931.35,0
1466020,21:56:06,21:56:06,1355,48,,0,0,13354.56,0
1466020,21:56:19,21:56:19,1356,49,,0,0,13494.59,0
1466020,21:56:59,21:56:59,1357,50,,0,0,13942.47,0
1466020,21:57:39,21:57:39,1358,51,,0,0,14375.49,0
1466020,21:58:04,21:58:04,1359,52,,0,0,14659.45,0
1466020,21:58:23,21:58:23,1360,53,,0,0,14885.25,0
1466020,21:58:44,21:58:44,1361,54,,0,0,15129.08,0
1466020,21:59:00,21:59:00,1363,55,,0,0,15298.19,0
1466020,21:59:38,21:59:38,1364,56,,0,0,15775.97,0
1466020,22:00:31,22:00:31,1365,57,,0,0,16314.15,0
1466020,22:01:13,22:01:13,1366,58,,0,0,16557.91,0
1466020,22:01:46,22:01:46,1367,59,,0,0,16879.06,0
1466020,22:02:03,22:02:03,1368,60,,0,0,17101.84,0
1466020,22:02:28,22:02:28,1369,61,,0,0,17360.74,0
1466020,22:03:00,22:03:00,7986,62,,0,0,17677.00,1
1466020,22:03:17,22:03:17,7987,63,,0,0,17935.24,0
1466020,22:03:54,22:03:54,7988,64,,0,0,18490.70,0
1466020,22:04:25,22:04:25,8040,65,,0,0,18908.49,0
1466020,22:05:04,22:05:04,7989,66,,0,0,19485.07,0
1466020,22:05:40,22:05:40,8041,67,,0,0,19987.66,0
1466020,22:06:18,22:06:18,7990,68,,0,0,20538.45,0
1466020,22:06:46,22:06:46,7991,69,,0,0,20894.35,0
1466020,22:07:04,22:07:04,7992,70,,0,0,21140.70,0
1466020,22:07:19,22:07:19,7993,71,,0,0,21365.02,0
1466020,22:07:56,22:07:56,7994,72,,0,0,21874.84,0
1466020,22:09:08,22:09:08,7995,73,,0,0,22852.20,0
1466020,22:10:00,22:10:00,7996,74,,0,0,23404.67,1
1466020,22:10:31,22:10:31,7997,75,,0,0,23634.45,0
1466020,22:11:57,22:11:57,7998,76,,0,0,24648.90,0
1466020,22:12:29,22:12:29,7999,77,,0,0,25022.67,0
1466020,22:12:48,22:12:48,8000,78,,0,0,25248.91,0
1466020,22:13:46,22:13:46,8001,79,,0,0,25952.75,0
1466020,22:14:38,22:14:38,8002,80,,0,0,26443.02,0
1466020,22:15:00,22:15:00,8003,81,,0,0,26647.50,1
1467020,15:18:00,15:18:00,7152,1,,0,0,0.00,1
1467020,15:18:52,15:18:52,1155,2,,0,0,191.15,0
1467020,15:20:33,15:20:33,2127,3,,0,0,848.52,0
1467020,15:21:28,15:21:28,2128,4,,0,0,1125.78,0
1467020,15:22:20,15:22:20,2129,5,,0,0,1479.93,0
1467020,15:22:51,15:22:51,2130,6,,0,0,1683.31,0
1467020,15:23:33,15:23:33,2131,7,,0,0,1970.59,0
1467020,15:24:22,15:24:22,2132,8,,0,0,2293.87,0
1467020,15:25:08,15:25:08,2133,9,,0,0,2611.98,0
1467020,15:25:48,15:25:48,2134,10,,0,0,2869.14,0
1467020,15:27:08,15:27:08,2135,11,,0,0,3387.40,0
1467020,15:27:42,15:27:42,2136,12,,0,0,3614.75,0
1467020,15:28:49,15:28:49,2137,13,,0,0,3825.24,0
1467020,15:30:00,15:30:00,2138,14,,0,0,4049.69,1
1467020,15:30:48,15:30:48,2139,15,,0,0,4767.75,0
1467020,15:31:12,15:31:12,6015,16,,0,0,5112.07,0
1467020,15:31:37,15:31:37,2140,17,,0,0,5475.15,0
1467020,15:31:49,15:31:49,2141,18,,0,0,5646.16,0
1467020,15:32:47,15:32:47,2142,19,,0,0,6341.26,0
1467020,15:36:22,15:36:22,8045,20,,0,0,8169.61,0
1467020,15:42:36,15:42:36,2143,21,,0,0,11345.66,0
1467020,15:43:55,15:43:55,2146,22,,0,0,12164.64,0
1467020,15:44:46,15:44:46,2147,23,,0,0,12450.01,0
1467020,15:45:36,15:45:36,1934,24,,0,0,13138.82,0
1467020,15:46:00,15:46:00,1935,25,,0,0,13370.12,1
1467020,15:46:18,15:46:18,1936,26,,0,0,13581.17,0
1467020,15:47:16,15:47:16,1937,27,,0,0,14166.38,0
1467020,15:47:51,15:47:51,1938,28,,0,0,14477.58,0
1467020,15:48:57,15:48:57,1940,29,,0,0,15127.35,0
1467020,15:49:25,15:49:25,2148,30,,0,0,15384.42,0
1467020,15:49:42,15:49:42,2149,31,,0,0,15538.67,0
1467020,15:50:18,15:50:18,2150,32,,0,0,15889.17,0
1467020,15:50:45,15:50:45,1941,33,,0,0,16151.60,0
1467020,15:51:08,15:51:08,2151,34,,0,0,16342.70,0
1467020,15:52:06,15:52:06,2152,35,,0,0,16784.67,0
1467020,15:53:00,15:53:00,2153,36,,0,0,17440.03,1
1467020,15:53:20,15:53:20,2154,37,,0,0,17725.84,0
1467020,15:53:49,15:53:49,1943,38,,0,0,18102.72,0
1467020,15:54:28,15:54:28,2155,39,,0,0,18705.60,0
1467020,15:54:58,15:54:58,1944,40,,0,0,19121.66,0
1467020,15:55:30,15:55:30,2156,41,,0,0,19550.96,0
1467020,15:55:48,15:55:48,2157,42,,0,0,19796.86,0
1467020,15:56:12,15:56:12,1945,43,,0,0,20105.89,0
1467020,15:56:28,15:56:28,2158,44,,0,0,20294.82,0
1467020,15:56:59,15:56:59,2160,45,,0,0,20522.40,0
1467020,15:57:13,15:57:13,2161,46,,0,0,20639.38,0
1467020,15:58:00,15:58:00,7357,47,,0,0,21039.84,1
1467020,15:58:02,15:58:02,1946,48,,0,0,21056.08,0
1467020,15:58:45,15:58:45,2232,49,,0,0,21494.07,0
1467020,15:59:05,15:59:05,2233,50,,0,0,21721.05,0
1467020,15:59:21,15:59:21,1947,51,,0,0,21888.61,0
1467020,15:59:47,15:59:47,2234,52,,0,0,22253.55,0
1467020,16:00:11,16:00:11,2235,53,,0,0,22527.52,0
1467020,16:00:35,16:00:35,7175,54,,0,0,22785.79,0
1467020,16:01:02,16:01:02,1948,55,,0,0,23091.26,0
1467020,16:01:30,16:01:30,2172,56,,0,0,23364.43,0
1467020,16:02:00,16:02:00,2173,57,,0,0,23617.23,0
1467020,16:02:21,16:02:21,1949,58,,0,0,23863.92,0
1467020,16:04:00,16:04:00,1950,59,,0,0,24748.60,1
1467020,16:05:09,16:05:09,2177,60,,0,0,25188.11,0
1467020,16:06:13,16:06:13,1951,61,,0,0,25671.75,0
1467020,16:07:21,16:07:21,2179,62,,0,0,26172.43,0
1467020,16:07:54,16:07:54,1952,63,,0,0,26482.11,0
1467020,16:10:00,16:10:00,8223,64,,0,0,27717.76,1
1468070,06:45:00,06:45:00,8222,1,,0,0,0.00,1
1468070,06:45:21,06:45:21,8230,2,,0,0,324.39,0
1468070,06:46:03,06:46:03,2303,3,,0,0,972.49,0
1468070,06:46:28,06:46:28,2304,4,,0,0,1244.44,0
1468070,06:47:00,06:47:00,2305,5,,0,0,1533.94,1
1468070,06:47:32,06:47:32,2306,6,,0,0,1907.82,0
1468070,06:48:17,06:48:17,2307,7,,0,0,2419.91,0
1468070,06:48:29,06:48:29,2308,8,,0,0,2576.61,0
1468070,06:48:46,06:48:46,2309,9,,0,0,2732.78,0
1468070,06:50:00,06:50:00,2310,10,,0,0,3593.91,1
1468070,06:50:20,06:50:20,2311,11,,0,0,3767.53,0
1468070,06:50:38,06:50:38,2312,12,,0,0,3971.13,0
1468070,06:51:18,06:51:18,2313,13,,0,0,4276.11,0
1468070,06:51:54,06:51:54,2314,14,,0,0,4618.89,0
1468070,06:52:26,06:52:26,2315,15,,0,0,4916.11,0
1468070,06:53:00,06:53:00,2316,16,,0,0,5219.78,1
1468070,06:53:48,06:53:48,2317,17,,0,0,5523.45,0
1468070,06:54:16,06:54:16,2318,18,,0,0,5799.59,0
1468070,06:54:36,06:54:36,2319,19,,0,0,6011.11,0
1468070,06:54:55,06:54:55,2320,20,,0,0,6184.66,0
1468070,06:55:34,06:55:34,2321,21,,0,0,6604.04,0
1468070,06:56:00,06:56:00,2322,22,,0,0,6823.25,1
1468070,06:56:17,06:56:17,2323,23,,0,0,7048.04,0
1468070,06:56:32,06:56:32,2324,24,,0,0,7261.65,0
1468070,06:56:45,06:56:45,2325,25,,0,0,7421.63,0
1468070,06:57:18,06:57:18,2326,26,,0,0,7873.46,0
1468070,06:57:53,06:57:53,2327,27,,0,0,8197.42,0
1468070,06:58:22,06:58:22,2328,28,,0,0,8491.33,0
1468070,06:58:50,06:58:50,2329,29,,0,0,8782.22,0
1468070,06:59:12,06:59:12,2330,30,,0,0,9036.01,0
1468070,06:59:39,06:59:39,2331,31,,0,0,9295.47,0
1468070,07:00:01,07:00:01,2332,32,,0,0,9560.30,0
1468070,07:00:33,07:00:33,2333,33,,0,0,9848.90,0
1468070,07:01:00,07:01:00,2334,34,,0,0,10104.23,1
1468070,07:01:34,07:01:34,2335,35,,0,0,10443.73,0
1468070,07:01:54,07:01:54,2336,36,,0,0,10674.19,0
1468070,07:02:10,07:02:10,2337,37,,0,0,10829.99,0
1468070,07:02:29,07:02:29,2338,38,,0,0,11070.34,0
1468070,07:02:55,07:02:55,2339,39,,0,0,11341.96,0
1468070,07:03:06,07:03:06,2340,40,,0,0,11478.86,0
1468070,07:03:28,07:03:28,2341,41,,0,0,11693.62,0
1468070,07:03:44,07:03:44,2342,42,,0,0,11908.42,0
1468070,07:04:15,07:04:15,2344,43,,0,0,12299.09,0
1468070,07:04:40,07:04:40,2345,44,,0,0,12601.80,0
1468070,07:05:13,07:05:13,2346,45,,0,0,12976.85,0
1468070,07:05:31,07:05:31,2347,46,,0,0,13130.47,0
1468070,07:06:00,07:06:00,2348,47,,0,0,13376.00,1
1468070,07:06:38,07:06:38,2349,48,,0,0,13681.43,0
1468070,07:06:59,07:06:59,2350,49,,0,0,13847.55,0
1468070,07:07:12,07:07:12,2351,50,,0,0,13984.64,0
1468070,07:07:46,07:07:46,2352,51,,0,0,14297.83,0
1468070,07:08:06,07:08:06,2353,52,,0,0,14520.75,0
1468070,07:08:40,07:08:40,2354,53,,0,0,14822.97,0
1468070,07:09:00,07:09:00,2355,54,,0,0,14996.84,1
1468070,07:09:32,07:09:32,2356,55,,0,0,15333.99,0
1468070,07:10:15,07:10:15,2357,56,,0,0,15721.33,0
1468070,07:10:40,07:10:40,2358,57,,0,0,15926.12,0
1468070,07:11:02,07:11:02,2359,58,,0,0,16115.28,0
1468070,07:11:35,07:11:35,2360,59,,0,0,16378.07,0
1468070,07:12:00,07:12:00,7646,60,,0,0,16621.88,1
1468070,07:12:36,07:12:36,7647,61,,0,0,17042.58,0
1468070,07:13:12,07:13:12,7648,62,,0,0,17549.97,0
1468070,07:13:51,07:13:51,7649,63,,0,0,18091.93,0
1468070,07:14:09,07:14:09,7650,64,,0,0,18292.32,0
1468070,07:14:29,07:14:29,7651,65,,0,0,18522.66,0
1468070,07:15:11,07:15:11,7652,66,,0,0,19083.41,0
1468070,07:15:58,07:15:58,7653,67,,0,0,19728.53,0
1468070,07:16:13,07:16:13,7654,68,,0,0,19947.81,0
1468070,07:17:02,07:17:02,7655,69,,0,0,20479.21,0
1468070,07:17:50,07:17:50,7656,70,,0,0,21127.57,0
1468070,07:18:28,07:18:28,7657,71,,0,0,21495.13,0
1468070,07:19:01,07:19:01,7658,72,,0,0,21933.77,0
1468070,07:19:42,07:19:42,7659,73,,0,0,22472.19,0
1468070,07:20:00,07:20:00,7644,74,,0,0,22724.52,1
1468070,07:20:42,07:20:42,8385,75,,0,0,23319.33,0
1468070,07:22:02,07:22:02,8386,76,,0,0,23992.50,0
1468070,07:22:53,07:22:53,8387,77,,0,0,24483.40,0
1468070,07:23:48,07:23:48,8388,78,,0,0,25145.55,0
1468070,07:24:55,07:24:55,8389,79,,0,0,25506.96,0
1468070,07:26:02,07:26:02,8390,80,,0,0,25897.80,0
1468070,07:27:05,07:27:05,8391,81,,0,0,26558.63,0
1468070,07:27:39,07:27:39,8392,82,,0,0,26877.32,0
1468070,07:28:59,07:28:59,8384,83,,0,0,27869.03,0
1468070,07:29:24,07:29:24,8393,84,,0,0,28189.16,0
1468070,07:29:53,07:29:53,8130,85,,0,0,28513.92,0
1468070,07:30:27,07:30:27,8131,86,,0,0,28979.33,0
1468070,07:31:09,07:31:09,8394,87,,0,0,29390.62,0
1468070,07:32:00,07:32:00,8383,88,,0,0,29872.65,1
1469010,08:55:00,08:55:00,1965,1,,0,0,0.00,1
1469010,08:55:53,08:55:53,7276,2,,0,0,375.84,0
1469010,08:56:36,08:56:36,7144,3,,0,0,617.04,0
1469010,08:57:36,08:57:36,7146,4,,0,0,994.98,0
1469010,08:58:06,08:58:06,646,5,,0,0,1203.62,0
1469010,08:59:46,08:59:46,1969,6,,0,0,1893.61,0
1469010,09:01:48,09:01:48,6099,7,,0,0,2694.14,0
1469010,09:03:14,09:03:14,6088,8,,0,0,3291.96,0
1469010,09:06:00,09:06:00,1972,9,,0,0,4483.95,1
1469010,09:08:27,09:08:27,6092,10,,0,0,5901.13,0
1469010,09:12:32,09:12:32,2102,11,,0,0,8501.82,0
1469010,09:15:57,09:15:57,1976,12,,0,0,10727.14,0
1469010,09:17:46,09:17:46,1977,13,,0,0,11952.98,0
1469010,09:20:20,09:20:20,2123,14,,0,0,13857.95,0
1469010,09:24:00,09:24:00,8309,15,,0,0,16106.99,1
1469010,09:28:32,09:28:32,1980,16,,0,0,19148.54,0
1469010,09:31:55,09:31:55,7176,17,,0,0,21184.74,0
1469010,09:34:00,09:34:00,2034,18,,0,0,22731.74,1
1469010,09:36:17,09:36:17,1986,19,,0,0,24856.24,0
1469010,09:39:00,09:39:00,1989,20,,0,0,26832.50,1
1469010,09:40:59,09:40:59,1991,21,,0,0,28753.41,0
1469010,09:43:00,09:43:00,7147,22,,0,0,30471.31,1
1469010,09:49:00,09:49:00,7166,23,,0,0,36482.58,1
1469010,09:51:08,09:51:08,1877,24,,0,0,38332.08,0
1469010,09:52:52,09:52:52,7475,25,,0,0,39695.28,0
1469010,09:54:00,09:54:00,8349,26,,0,0,40393.32,1
1470070,23:34:00,23:34:00,8004,1,,0,0,0.00,1
1470070,23:34:30,23:34:30,8005,2,,0,0,340.31,0
1470070,23:34:58,23:34:58,8006,3,,0,0,623.27,0
1470070,23:36:00,23:36:00,8007,4,,0,0,1312.22,0
1470070,23:36:29,23:36:29,8008,5,,0,0,1611.78,0
1470070,23:37:19,23:37:19,8009,6,,0,0,2094.52,0
1470070,23:38:36,23:38:36,8010,7,,0,0,3013.21,0
1470070,23:39:00,23:39:00,8011,8,,0,0,3212.53,1
1470070,23:39:53,23:39:53,8012,9,,0,0,3788.68,0
1470070,23:41:11,23:41:11,8013,10,,0,0,4700.54,0
1470070,23:41:56,23:41:56,8014,11,,0,0,5226.72,0
1470070,23:42:25,23:42:25,8015,12,,0,0,5533.62,0
1470070,23:43:05,23:43:05,8016,13,,0,0,6022.60,0
1470070,23:43:54,23:43:54,8043,14,,0,0,6601.00,0
1470070,23:44:39,23:44:39,8017,15,,0,0,7085.53,0
1470070,23:45:24,23:45:24,8042,16,,0,0,7619.30,0
1470070,23:46:00,23:46:00,8018,17,,0,0,8025.92,0
1470070,23:46:49,23:46:49,8019,18,,0,0,8617.60,0
1470070,23:47:25,23:47:25,8020,19,,0,0,9017.89,0
1470070,23:48:00,23:48:00,1370,20,,0,0,9436.53,1
1470070,23:48:56,23:48:56,1402,21,,0,0,10049.98,0
1470070,23:49:22,23:49:22,1403,22,,0,0,10354.01,0
1470070,23:50:26,23:50:26,1404,23,,0,0,11039.13,0
1470070,23:50:51,23:50:51,1405,24,,0,0,11332.27,0
1470070,23:51:21,23:51:21,1406,25,,0,0,11691.96,0
1470070,23:51:42,23:51:42,1407,26,,0,0,11941.52,0
1470070,23:52:05,23:52:05,1408,27,,0,0,12229.66,0
1470070,23:52:38,23:52:38,1409,28,,0,0,12631.97,0
1470070,23:53:07,23:53:07,1410,29,,0,0,12931.16,0
1470070,23:53:35,23:53:35,1411,30,,0,0,13223.70,0
1470070,23:53:52,23:53:52,1412,31,,0,0,13403.70,0
1470070,23:54:20,23:54:20,1413,32,,0,0,13738.79,0
1470070,23:54:43,23:54:43,7191,33,,0,0,13987.41,0
1470070,23:55:00,23:55:00,1415,34,,0,0,14164.40,1
1470070,23:55:39,23:55:39,1416,35,,0,0,14634.68,0
1470070,23:55:57,23:55:57,1417,36,,0,0,14809.34,0
1470070,23:56:11,23:56:11,1418,37,,0,0,14962.17,0
1470070,23:56:37,23:56:37,1419,38,,0,0,15283.65,0
1470070,23:56:51,23:56:51,1420,39,,0,0,15447.05,0
1470070,23:57:21,23:57:21,1421,40,,0,0,15787.73,0
1470070,23:57:49,23:57:49,1422,41,,0,0,16091.32,0
1470070,23:58:06,23:58:06,1423,42,,0,0,16276.92,0
1470070,23:58:30,23:58:30,7730,43,,0,0,16532.23,0
1470070,23:59:11,23:59:11,7731,44,,0,0,16882.66,0
1470070,24:00:00,24:00:00,1426,45,,0,0,17372.10,1
1470070,24:00:17,24:00:17,1427,46,,0,0,17611.00,0
1470070,24:00:43,24:00:43,1428,47,,0,0,17937.99,0
1470070,24:00:58,24:00:58,1429,48,,0,0,18123.88,0
1470070,24:01:19,24:01:19,1430,49,,0,0,18317.53,0
1470070,24:01:48,24:01:48,1431,50,,0,0,18679.15,0
1470070,24:02:41,24:02:41,1432,51,,0,0,19191.52,0
1470070,24:03:19,24:03:19,1433,52,,0,0,19647.47,0
1470070,24:03:43,24:03:43,1434,53,,0,0,19942.77,0
1470070,24:04:21,24:04:21,1435,54,,0,0,20420.41,0
1470070,24:05:09,24:05:09,1436,55,,0,0,21084.74,0
1470070,24:05:38,24:05:38,1437,56,,0,0,21457.48,0
1470070,24:06:01,24:06:01,1438,57,,0,0,21723.35,0
1470070,24:06:18,24:06:18,1439,58,,0,0,21921.43,0
1470070,24:06:40,24:06:40,1440,59,,0,0,22200.30,0
1470070,24:07:00,24:07:00,1441,60,,0,0,22425.64,0
1470070,24:07:22,24:07:22,1442,61,,0,0,22697.58,0
1470070,24:07:36,24:07:36,1443,62,,0,0,22858.31,0
1470070,24:07:56,24:07:56,1444,63,,0,0,23094.27,0
1470070,24:08:19,24:08:19,1445,64,,0,0,23329.90,0
1470070,24:09:00,24:09:00,7983,65,,0,0,23845.13,1
1470070,24:09:31,24:09:31,7984,66,,0,0,24171.08,0
1470070,24:09:57,24:09:57,7985,67,,0,0,24419.96,0
1470070,24:10:22,24:10:22,7608,68,,0,0,24715.63,0
1470070,24:10:33,24:10:33,7609,69,,0,0,24808.71,0
1470070,24:11:16,24:11:16,7610,70,,0,0,25257.82,0
1470070,24:11:51,24:11:51,7611,71,,0,0,25695.98,0
1470070,24:12:26,24:12:26,7619,72,,0,0,26104.79,0
1470070,24:13:06,24:13:06,7613,73,,0,0,26526.61,0
1470070,24:13:27,24:13:27,7620,74,,0,0,26762.94,0
1470070,24:13:49,24:13:49,7607,75,,0,0,26996.20,0
1470070,24:14:00,24:14:00,7543,76,,0,0,27109.11,1
1471020,13:40:00,13:40:00,2517,1,,0,0,0.00,1
1471020,13:42:46,13:42:46,2518,2,,0,0,786.63,0
1471020,13:43:48,13:43:48,2519,3,,0,0,1224.04,0
1471020,13:44:58,13:44:58,2521,4,,0,0,1635.26,0
1471020,13:45:53,13:45:53,2523,5,,0,0,2070.27,0
1471020,13:47:00,13:47:00,2525,6,,0,0,2556.49,1
1471020,13:47:26,13:47:26,2526,7,,0,0,2877.64,0
1471020,13:48:10,13:48:10,2528,8,,0,0,3283.19,0
1471020,13:48:35,13:48:35,7494,9,,0,0,3514.08,0
1471020,13:49:27,13:49:27,2531,10,,0,0,3925.04,0
1471020,13:50:00,13:50:00,2532,11,,0,0,4196.01,1
1471020,13:50:47,13:50:47,2533,12,,0,0,4581.71,0
1471020,13:51:39,13:51:39,2535,13,,0,0,5050.90,0
1471020,13:52:34,13:52:34,2537,14,,0,0,5596.24,0
1471020,13:53:11,13:53:11,2538,15,,0,0,5942.73,0
1471020,13:53:56,13:53:56,2539,16,,0,0,6310.44,0
1471020,13:54:33,13:54:33,2540,17,,0,0,6528.47,0
1471020,13:55:08,13:55:08,2541,18,,0,0,6815.42,0
1471020,13:55:30,13:55:30,2542,19,,0,0,7029.59,0
1471020,13:56:04,13:56:04,2543,20,,0,0,7331.51,0
1471020,13:56:26,13:56:26,2544,21,,0,0,7524.60,0
1471020,13:57:00,13:57:00,2545,22,,0,0,7822.82,1
1471020,13:57:31,13:57:31,2546,23,,0,0,8196.78,0
1471020,13:57:52,13:57:52,2547,24,,0,0,8448.73,0
1471020,13:58:27,13:58:27,2548,25,,0,0,8823.54,0
1471020,13:58:50,13:58:50,2549,26,,0,0,9077.01,0
1471020,13:59:36,13:59:36,2550,27,,0,0,9527.59,0
1471020,14:00:02,14:00:02,2551,28,,0,0,9719.55,0
1471020,14:00:54,14:00:54,2552,29,,0,0,10256.69,0
1471020,14:01:54,14:01:54,2553,30,,0,0,10739.04,0
1471020,14:03:03,14:03:03,2555,31,,0,0,11294.73,0
1471020,14:03:52,14:03:52,2556,32,,0,0,11783.03,0
1471020,14:04:19,14:04:19,2557,33,,0,0,12040.63,0
1471020,14:04:42,14:04:42,2558,34,,0,0,12291.33,0
1471020,14:05:13,14:05:13,2559,35,,0,0,12634.32,0
1471020,14:06:00,14:06:00,2560,36,,0,0,13059.10,1
1471020,14:06:22,14:06:22,6002,37,,0,0,13275.93,0
1471020,14:07:02,14:07:02,2561,38,,0,0,13610.26,0
1471020,14:07:33,14:07:33,2562,39,,0,0,13926.42,0
1471020,14:08:03,14:08:03,2563,40,,0,0,14210.16,0
1471020,14:08:34,14:08:34,2564,41,,0,0,14485.14,0
1471020,14:09:00,14:09:00,2565,42,,0,0,14725.40,1
1471020,14:10:01,14:10:01,2566,43,,0,0,15370.39,0
1471020,14:10:31,14:10:31,2567,44,,0,0,15748.07,0
1471020,14:10:56,14:10:56,2568,45,,0,0,16020.24,0
1471020,14:11:52,14:11:52,2569,46,,0,0,16595.92,0
1471020,14:12:15,14:12:15,2570,47,,0,0,16828.57,0
1471020,14:12:37,14:12:37,2571,48,,0,0,17066.15,0
1471020,14:13:23,14:13:23,2572,49,,0,0,17534.37,0
1471020,14:13:58,14:13:58,2573,50,,0,0,17877.66,0
1471020,14:16:42,14:16:42,2574,51,,0,0,19280.24,0
1471020,14:17:16,14:17:16,2575,52,,0,0,19629.80,0
1471020,14:17:46,14:17:46,2576,53,,0,0,19928.29,0
1471020,14:18:16,14:18:16,2577,54,,0,0,20252.45,0
1471020,14:18:40,14:18:40,2578,55,,0,0,20527.21,0
1471020,14:19:17,14:19:17,2579,56,,0,0,20890.91,0
1471020,14:19:48,14:19:48,2580,57,,0,0,21209.86,0
1471020,14:20:26,14:20:26,6016,58,,0,0,21565.06,0
1471020,14:21:00,14:21:00,7381,59,,0,0,21867.76,1
1471020,14:21:18,14:21:18,2581,60,,0,0,22000.48,0
1471020,14:22:10,14:22:10,2582,61,,0,0,22415.21,0
1471020,14:22:43,14:22:43,2583,62,,0,0,22701.84,0
1471020,14:23:33,14:23:33,2584,63,,0,0,23117.70,0
1471020,14:25:08,14:25:08,2585,64,,0,0,23988.44,0
1471020,14:26:10,14:26:10,2586,65,,0,0,24494.08,0
1471020,14:26:40,14:26:40,2587,66,,0,0,24749.54,0
1471020,14:30:00,14:30:00,2917,67,,0,0,26460.43,1
1472020,10:10:00,10:10:00,3309,1,,0,0,0.00,1
1472020,10:10:43,10:10:43,3310,2,,0,0,535.71,0
1472020,10:11:31,10:11:31,3311,3,,0,0,1187.17,0
1472020,10:12:05,10:12:05,3312,4,,0,0,1643.69,0
1472020,10:12:36,10:12:36,3313,5,,0,0,2054.34,0
1472020,10:13:29,10:13:29,3314,6,,0,0,2685.10,0
1472020,10:13:59,10:13:59,3315,7,,0,0,3115.45,0
1472020,10:14:37,10:14:37,3316,8,,0,0,3555.12,0
1472020,10:15:01,10:15:01,3317,9,,0,0,3829.38,0
1472020,10:15:36,10:15:36,3318,10,,0,0,4259.24,0
1472020,10:16:00,10:16:00,3319,11,,0,0,4580.78,0
1472020,10:16:28,10:16:28,3320,12,,0,0,4917.94,0
1472020,10:18:07,10:18:07,3321,13,,0,0,6017.99,0
1472020,10:19:00,10:19:00,3210,14,,0,0,6623.09,1
1472020,10:19:35,10:19:35,3212,15,,0,0,7057.91,0
1472020,10:20:38,10:20:38,3214,16,,0,0,7704.94,0
1472020,10:21:25,10:21:25,3215,17,,0,0,8162.47,0
1472020,10:22:30,10:22:30,3216,18,,0,0,8864.63,0
1472020,10:23:34,10:23:34,3217,19,,0,0,9562.05,0
1472020,10:24:27,10:24:27,3218,20,,0,0,10233.19,0
1472020,10:25:23,10:25:23,3220,21,,0,0,10850.03,0
1472020,10:26:09,10:26:09,3221,22,,0,0,11396.45,0
1472020,10:26:56,10:26:56,3222,23,,0,0,11995.42,0
1472020,10:27:28,10:27:28,6012,24,,0,0,12374.45,0
1472020,10:28:00,10:28:00,3224,25,,0,0,12786.96,0
1472020,10:28:23,10:28:23,3225,26,,0,0,13074.52,0
1472020,10:28:55,10:28:55,3226,27,,0,0,13501.10,0
1472020,10:29:09,10:29:09,3227,28,,0,0,13661.80,0
1472020,10:29:36,10:29:36,3228,29,,0,0,13979.53,0
1472020,10:30:00,10:30:00,3229,30,,0,0,14254.64,1
1472020,10:30:35,10:30:35,3230,31,,0,0,14465.06,0
1472020,10:31:15,10:31:15,3232,32,,0,0,14712.42,0
1472020,10:31:46,10:31:46,3233,33,,0,0,14894.20,0
1472020,10:32:55,10:32:55,3234,34,,0,0,15391.73,0
1472020,10:35:00,10:35:00,3235,35,,0,0,16279.67,1
1472020,10:35:20,10:35:20,6001,36,,0,0,16476.34,0
1472020,10:35:37,10:35:37,3236,37,,0,0,16646.41,0
1472020,10:37:28,10:37:28,3238,38,,0,0,17453.22,0
1472020,10:38:08,10:38:08,3239,39,,0,0,17853.60,0
1472020,10:38:40,10:38:40,3240,40,,0,0,18208.20,0
1472020,10:39:29,10:39:29,3242,41,,0,0,18644.53,0
1472020,10:40:13,10:40:13,3243,42,,0,0,19051.97,0
1472020,10:40:40,10:40:40,3244,43,,0,0,19310.63,0
1472020,10:41:16,10:41:16,3245,44,,0,0,19675.12,0
1472020,10:42:04,10:42:04,3247,45,,0,0,20162.02,0
1472020,10:42:40,10:42:40,3248,46,,0,0,20575.89,0
1472020,10:43:13,10:43:13,3249,47,,0,0,20879.39,0
1472020,10:44:00,10:44:00,3250,48,,0,0,21381.54,1
1472020,10:44:40,10:44:40,3251,49,,0,0,21785.16,0
1472020,10:45:33,10:45:33,3252,50,,0,0,22225.91,0
1472020,10:46:00,10:46:00,3253,51,,0,0,22467.87,0
1472020,10:46:48,10:46:48,3254,52,,0,0,22940.59,0
1472020,10:47:26,10:47:26,3083,53,,0,0,23271.35,0
1472020,10:47:44,10:47:44,3084,54,,0,0,23438.67,0
1472020,10:49:00,10:49:00,3008,55,,0,0,23888.76,1
1472020,10:49:43,10:49:43,3255,56,,0,0,24185.04,0
1472020,10:50:32,10:50:32,3256,57,,0,0,24520.64,0
1472020,10:50:53,10:50:53,3257,58,,0,0,24710.86,0
1472020,10:51:48,10:51:48,3258,59,,0,0,25198.76,0
1472020,10:52:43,10:52:43,3259,60,,0,0,25693.10,0
1472020,10:53:24,10:53:24,3260,61,,0,0,26097.19,0
1472020,10:53:53,10:53:53,3261,62,,0,0,26369.81,0
1472020,10:54:09,10:54:09,3262,63,,0,0,26499.22,0
1472020,10:54:28,10:54:28,3263,64,,0,0,26670.53,0
1472020,10:55:00,10:55:00,3264,65,,0,0,26960.11,1
1472020,10:55:34,10:55:34,3265,66,,0,0,27286.56,0
1472020,10:56:14,10:56:14,3266,67,,0,0,27611.66,0
1472020,10:56:49,10:56:49,3267,68,,0,0,27902.23,0
1472020,10:57:22,10:57:22,3268,69,,0,0,28177.60,0
1472020,10:57:47,10:57:47,3269,70,,0,0,28410.78,0
1472020,10:58:33,10:58:33,3270,71,,0,0,28880.71,0
1472020,10:59:06,10:59:06,3271,72,,0,0,29179.99,0
1472020,10:59:36,10:59:36,3272,73,,0,0,29438.89,0
1472020,11:00:07,11:00:07,3273,74,,0,0,29744.01,0
1472020,11:00:28,11:00:28,3274,75,,0,0,29930.54,0
1472020,11:00:55,11:00:55,3275,76,,0,0,30167.18,0
1472020,11:01:28,11:01:28,3276,77,,0,0,30475.30,0
1472020,11:01:49,11:01:49,3277,78,,0,0,30633.83,0
1472020,11:02:40,11:02:40,3278,79,,0,0,31140.79,0
1472020,11:03:16,11:03:16,3279,80,,0,0,31541.85,0
1472020,11:03:37,11:03:37,3280,81,,0,0,31687.86,0
1472020,11:03:57,11:03:57,3281,82,,0,0,31888.30,0
1472020,11:04:30,11:04:30,3282,83,,0,0,32200.17,0
1472020,11:05:00,11:05:00,3283,84,,0,0,32484.42,1
1472020,11:05:46,11:05:46,3284,85,,0,0,32910.29,0
1472020,11:06:08,11:06:08,3285,86,,0,0,33125.21,0
1472020,11:06:37,11:06:37,3286,87,,0,0,33393.93,0
1472020,11:07:02,11:07:02,3287,88,,0,0,33602.11,0
1472020,11:07:36,11:07:36,3288,89,,0,0,33906.61,0
1472020,11:08:00,11:08:00,3289,90,,1,1,34136.66,1
1473020,19:05:00,19:05:00,4845,1,,0,0,0.00,1
1473020,19:07:44,19:07:44,7970,2,,0,0,1345.74,0
1473020,19:08:58,19:08:58,7971,3,,0,0,2031.37,0
1473020,19:11:13,19:11:13,4861,4,,0,0,3441.63,0
1473020,19:12:00,19:12:00,4862,5,,0,0,3858.71,1
1473020,19:12:32,19:12:32,4863,6,,0,0,4153.52,0
1473020,19:12:55,19:12:55,4864,7,,0,0,4373.49,0
1473020,19:13:24,19:13:24,4865,8,,0,0,4679.48,0
1473020,19:13:55,19:13:55,4866,9,,0,0,4924.26,0
1473020,19:14:17,19:14:17,4867,10,,0,0,5179.92,0
1473020,19:14:49,19:14:49,4868,11,,0,0,5521.45,0
1473020,19:15:49,19:15:49,4869,12,,0,0,6163.94,0
1473020,19:16:34,19:16:34,4870,13,,0,0,6722.08,0
1473020,19:16:43,19:16:43,4871,14,,0,0,6817.96,0
1473020,19:17:05,19:17:05,4872,15,,0,0,7059.42,0
1473020,19:17:27,19:17:27,4873,16,,0,0,7280.86,0
1473020,19:17:56,19:17:56,4874,17,,0,0,7602.29,0
1473020,19:18:12,19:18:12,4875,18,,0,0,7764.07,0
1473020,19:18:40,19:18:40,4876,19,,0,0,8103.33,0
1473020,19:19:05,19:19:05,4877,20,,0,0,8382.01,0
1473020,19:19:48,19:19:48,4878,21,,0,0,8797.88,0
1473020,19:20:29,19:20:29,4879,22,,0,0,9190.50,0
1473020,19:22:00,19:22:00,7152,23,,0,0,10071.62,1
1473020,19:22:30,19:22:30,1155,24,,0,0,10262.77,0
1473020,19:23:43,19:23:43,1156,25,,0,0,10800.69,0
1473020,19:24:14,19:24:14,1157,26,,0,0,11016.41,0
1473020,19:24:51,19:24:51,1158,27,,0,0,11269.73,0
1473020,19:26:35,19:26:35,1159,28,,0,0,12044.72,0
1473020,19:26:59,19:26:59,1160,29,,0,0,12215.94,0
1473020,19:27:34,19:27:34,1161,30,,0,0,12472.22,0
1473020,19:28:03,19:28:03,1162,31,,0,0,12657.33,0
1473020,19:29:02,19:29:02,1163,32,,0,0,13055.30,0
1473020,19:30:00,19:30:00,8232,33,,0,0,13495.14,1
1473020,19:30:33,19:30:33,8275,34,,0,0,13967.31,0
1473020,19:30:57,19:30:57,8276,35,,0,0,14291.11,0
1473020,19:31:15,19:31:15,8277,36,,0,0,14582.99,0
1473020,19:32:03,19:32:03,8278,37,,0,0,15260.53,0
1473020,19:32:37,19:32:37,8279,38,,0,0,15724.57,0
1473020,19:33:03,19:33:03,8280,39,,0,0,16077.01,0
1473020,19:34:17,19:34:17,8281,40,,0,0,17186.94,0
1473020,19:34:57,19:34:57,8282,41,,0,0,17835.43,0
1473020,19:35:20,19:35:20,8283,42,,0,0,18170.49,0
1473020,19:35:45,19:35:45,8284,43,,0,0,18456.58,0
1473020,19:36:17,19:36:17,8285,44,,0,0,18917.84,0
1473020,19:37:00,19:37:00,8233,45,,0,0,19500.69,1
1473020,19:37:16,19:37:16,8286,46,,0,0,19855.07,0
1473020,19:37:42,19:37:42,8287,47,,0,0,20405.89,0
1473020,19:38:02,19:38:02,8288,48,,0,0,20760.46,0
1473020,19:38:15,19:38:15,8289,49,,0,0,21001.18,0
1473020,19:38:34,19:38:34,8290,50,,0,0,21377.65,0
1473020,19:39:00,19:39:00,8291,51,,0,0,21893.26,1
1473020,19:39:52,19:39:52,8292,52,,0,0,22614.17,0
1473020,19:40:23,19:40:23,8293,53,,0,0,23075.67,0
1473020,19:40:57,19:40:57,8294,54,,0,0,23569.58,0
1473020,19:41:23,19:41:23,8295,55,,0,0,23971.49,0
1473020,19:42:03,19:42:03,8296,56,,0,0,24569.35,0
1473020,19:42:22,19:42:22,8297,57,,0,0,24830.51,0
1473020,19:43:21,19:43:21,8298,58,,0,0,25758.03,0
1473020,19:43:41,19:43:41,8299,59,,0,0,25986.02,0
1473020,19:44:00,19:44:00,8234,60,,0,0,26293.67,1
1473020,19:44:26,19:44:26,8300,61,,0,0,26690.65,0
1473020,19:45:23,19:45:23,8301,62,,0,0,27565.56,0
1473020,19:45:45,19:45:45,8302,63,,0,0,27947.57,0
1473020,19:46:17,19:46:17,8303,64,,0,0,28452.21,0
1473020,19:47:00,19:47:00,8235,65,,0,0,29215.79,1
1473020,19:47:30,19:47:30,8304,66,,0,0,29892.21,0
1473020,19:47:41,19:47:41,8305,67,,0,0,30095.16,0
1473020,19:48:14,19:48:14,8306,68,,0,0,30731.25,0
1473020,19:48:40,19:48:40,8307,69,,0,0,31182.59,0
1473020,19:49:00,19:49:00,8310,70,,0,0,31625.53,1
1474020,08:40:00,08:40:00,2517,1,,0,0,0.00,1
1474020,08:42:46,08:42:46,2518,2,,0,0,786.63,0
1474020,08:43:48,08:43:48,2519,3,,0,0,1224.04,0
1474020,08:44:58,08:44:58,2521,4,,0,0,1635.26,0
1474020,08:45:53,08:45:53,2523,5,,0,0,2070.27,0
1474020,08:47:00,08:47:00,2525,6,,0,0,2556.49,1
1474020,08:47:30,08:47:30,2526,7,,0,0,2877.64,0
1474020,08:48:19,08:48:19,2528,8,,0,0,3282.59,0
1474020,08:48:42,08:48:42,7494,9,,0,0,3503.53,0
1474020,08:49:22,08:49:22,2531,10,,0,0,3911.61,0
1474020,08:50:00,08:50:00,2532,11,,0,0,4182.58,1
1474020,08:50:47,08:50:47,2533,12,,0,0,4568.28,0
1474020,08:51:39,08:51:39,2535,13,,0,0,5037.47,0
1474020,08:52:34,08:52:34,2537,14,,0,0,5582.81,0
1474020,08:53:11,08:53:11,2538,15,,0,0,5929.30,0
1474020,08:53:56,08:53:56,2539,16,,0,0,6297.01,0
1474020,08:54:33,08:54:33,2540,17,,0,0,6515.04,0
1474020,08:55:08,08:55:08,2541,18,,0,0,6801.99,0
1474020,08:55:30,08:55:30,2542,19,,0,0,7016.16,0
1474020,08:56:04,08:56:04,2543,20,,0,0,7318.08,0
1474020,08:56:26,08:56:26,2544,21,,0,0,7511.17,0
1474020,08:57:00,08:57:00,2545,22,,0,0,7809.39,1
1474020,08:57:31,08:57:31,2546,23,,0,0,8183.35,0
1474020,08:57:52,08:57:52,2547,24,,0,0,8435.30,0
1474020,08:58:27,08:58:27,2548,25,,0,0,8810.11,0
1474020,08:58:50,08:58:50,2549,26,,0,0,9063.58,0
1474020,08:59:36,08:59:36,2550,27,,0,0,9514.16,0
1474020,09:00:02,09:00:02,2551,28,,0,0,9706.12,0
1474020,09:00:54,09:00:54,2552,29,,0,0,10243.26,0
1474020,09:01:54,09:01:54,2553,30,,0,0,10725.61,0
1474020,09:03:03,09:03:03,2555,31,,0,0,11281.30,0
1474020,09:03:52,09:03:52,2556,32,,0,0,11769.60,0
1474020,09:04:19,09:04:19,2557,33,,0,0,12027.20,0
1474020,09:04:42,09:04:42,2558,34,,0,0,12277.90,0
1474020,09:05:13,09:05:13,2559,35,,0,0,12620.89,0
1474020,09:06:00,09:06:00,2560,36,,0,0,13045.67,1
1474020,09:06:22,09:06:22,6002,37,,0,0,13262.50,0
1474020,09:07:02,09:07:02,2561,38,,0,0,13596.83,0
1474020,09:07:33,09:07:33,2562,39,,0,0,13912.99,0
1474020,09:08:03,09:08:03,2563,40,,0,0,14196.73,0
1474020,09:08:34,09:08:34,2564,41,,0,0,14471.71,0
1474020,09:09:00,09:09:00,2565,42,,0,0,14711.97,1
1474020,09:10:01,09:10:01,2566,43,,0,0,15356.96,0
1474020,09:10:31,09:10:31,2567,44,,0,0,15734.64,0
1474020,09:10:56,09:10:56,2568,45,,0,0,16006.81,0
1474020,09:11:52,09:11:52,2569,46,,0,0,16582.49,0
1474020,09:12:15,09:12:15,2570,47,,0,0,16815.14,0
1474020,09:12:37,09:12:37,2571,48,,0,0,17052.72,0
1474020,09:13:23,09:13:23,2572,49,,0,0,17520.94,0
1474020,09:13:58,09:13:58,2573,50,,0,0,17864.23,0
1474020,09:16:42,09:16:42,2574,51,,0,0,19266.81,0
1474020,09:17:16,09:17:16,2575,52,,0,0,19616.37,0
1474020,09:17:46,09:17:46,2576,53,,0,0,19914.86,0
1474020,09:18:16,09:18:16,2577,54,,0,0,20239.02,0
1474020,09:18:40,09:18:40,2578,55,,0,0,20513.78,0
1474020,09:19:17,09:19:17,2579,56,,0,0,20877.48,0
1474020,09:19:48,09:19:48,2580,57,,0,0,21196.43,0
1474020,09:20:26,09:20:26,6016,58,,0,0,21551.63,0
1474020,09:21:00,09:21:00,7381,59,,0,0,21854.33,1
1474020,09:21:07,09:21:07,2590,60,,0,0,21962.02,0
1474020,09:21:27,09:21:27,2591,61,,0,0,22297.14,0
1474020,09:21:47,09:21:47,2592,62,,0,0,22593.26,0
1474020,09:22:17,09:22:17,2593,63,,0,0,23067.95,0
1474020,09:22:55,09:22:55,2595,64,,0,0,23662.93,0
1474020,09:23:07,09:23:07,2596,65,,0,0,23868.05,0
1474020,09:23:54,09:23:54,2597,66,,0,0,24589.61,0
1474020,09:24:20,09:24:20,2598,67,,0,0,24997.59,0
1474020,09:24:47,09:24:47,7200,68,,0,0,25394.44,0
1474020,09:26:00,09:26:00,7201,69,,0,0,26414.00,0
1474020,09:27:22,09:27:22,7202,70,,0,0,27587.41,0
1474020,09:28:00,09:28:00,7203,71,,0,0,28044.72,1
1474020,09:29:24,09:29:24,7204,72,,0,0,28855.10,0
1474020,09:30:37,09:30:37,7205,73,,0,0,29570.81,0
1474020,09:31:21,09:31:21,7206,74,,0,0,29842.53,0
1474020,09:31:51,09:31:51,2604,75,,0,0,30090.52,0
1474020,09:32:37,09:32:37,2605,76,,0,0,30601.71,0
1474020,09:33:20,09:33:20,2606,77,,0,0,31034.70,0
1474020,09:35:00,09:35:00,2607,78,,0,0,32113.75,1
1475020,11:37:00,11:37:00,4744,1,,0,0,0.00,1
1475020,11:37:30,11:37:30,4914,2,,0,0,247.48,0
1475020,11:39:00,11:39:00,4915,3,,0,0,1073.50,1
1475020,11:39:16,11:39:16,4916,4,,0,0,1237.84,0
1475020,11:40:18,11:40:18,4917,5,,0,0,1846.55,0
1475020,11:40:54,11:40:54,4918,6,,0,0,2198.28,0
1475020,11:41:36,11:41:36,4919,7,,0,0,2607.68,0
1475020,11:41:53,11:41:53,4920,8,,0,0,2757.52,0
1475020,11:42:12,11:42:12,4921,9,,0,0,2933.38,0
1475020,11:42:42,11:42:42,4922,10,,0,0,3168.39,0
1475020,11:42:59,11:42:59,4923,11,,0,0,3289.10,0
1475020,11:43:29,11:43:29,4924,12,,0,0,3578.20,0
1475020,11:44:05,11:44:05,4925,13,,0,0,3922.28,0
1475020,11:44:30,11:44:30,4926,14,,0,0,4175.00,0
1475020,11:44:54,11:44:54,4927,15,,0,0,4392.58,0
1475020,11:45:17,11:45:17,4928,16,,0,0,4610.27,0
1475020,11:45:49,11:45:49,4929,17,,0,0,4923.02,0
1475020,11:46:14,11:46:14,4930,18,,0,0,5160.50,0
1475020,11:46:44,11:46:44,4931,19,,0,0,5445.96,0
1475020,11:47:26,11:47:26,4932,20,,0,0,5860.56,0
1475020,11:47:56,11:47:56,4933,21,,0,0,6141.40,0
1475020,11:48:34,11:48:34,4934,22,,0,0,6523.18,0
1475020,11:49:00,11:49:00,4935,23,,0,0,6737.99,1
1475020,11:49:24,11:49:24,4936,24,,0,0,7048.04,0
1475020,11:49:45,11:49:45,4937,25,,0,0,7316.49,0
1475020,11:50:05,11:50:05,4938,26,,0,0,7577.01,0
1475020,11:50:20,11:50:20,4939,27,,0,0,7767.18,0
1475020,11:50:50,11:50:50,4940,28,,0,0,8089.10,0
1475020,11:51:16,11:51:16,7509,29,,0,0,8375.02,0
1475020,11:52:08,11:52:08,7510,30,,0,0,8856.62,0
1475020,11:53:07,11:53:07,7512,31,,0,0,9501.74,0
1475020,11:53:58,11:53:58,7513,32,,0,0,9910.72,0
1475020,11:54:15,11:54:15,2550,33,,0,0,10068.04,0
1475020,11:54:27,11:54:27,2551,34,,0,0,10238.52,0
1475020,11:55:20,11:55:20,2552,35,,0,0,10752.32,0
1475020,11:56:21,11:56:21,2553,36,,0,0,11201.20,0
1475020,11:57:13,11:57:13,2555,37,,0,0,11637.68,0
1475020,11:58:00,11:58:00,4954,38,,0,0,12147.92,1
1475020,11:58:41,11:58:41,4955,39,,0,0,12443.69,0
1475020,11:59:27,11:59:27,4956,40,,0,0,12925.77,0
1475020,11:59:57,11:59:57,4957,41,,0,0,13238.52,0
1475020,12:00:21,12:00:21,4958,42,,0,0,13487.52,0
1475020,12:00:41,12:00:41,4959,43,,0,0,13690.82,0
1475020,12:01:16,12:01:16,4960,44,,0,0,14074.22,0
1475020,12:01:36,12:01:36,4961,45,,0,0,14277.62,0
1475020,12:01:52,12:01:52,4962,46,,0,0,14448.42,0
1475020,12:02:22,12:02:22,4963,47,,0,0,14767.92,0
1475020,12:02:54,12:02:54,4964,48,,0,0,15091.28,0
1475020,12:03:22,12:03:22,4965,49,,0,0,15376.74,0
1475020,12:03:58,12:03:58,4966,50,,0,0,15744.48,0
1475020,12:04:26,12:04:26,4967,51,,0,0,16029.94,0
1475020,12:04:49,12:04:49,4968,52,,0,0,16277.62,0
1475020,12:05:25,12:05:25,4969,53,,0,0,16644.10,0
1475020,12:05:53,12:05:53,4970,54,,0,0,16890.00,0
1475020,12:06:39,12:06:39,4971,55,,0,0,17368.63,0
1475020,12:07:25,12:07:25,4972,56,,0,0,17858.76,0
1475020,12:07:46,12:07:46,4973,57,,0,0,18075.02,0
1475020,12:08:28,12:08:28,2460,58,,0,0,18496.34,0
1475020,12:09:04,12:09:04,2461,59,,0,0,18689.04,0
1475020,12:11:00,12:11:00,2462,60,,0,0,19381.95,1
1475020,12:11:35,12:11:35,2468,61,,0,0,19613.86,0
1475020,12:12:43,12:12:43,2469,62,,0,0,20046.01,0
1475020,12:13:38,12:13:38,2470,63,,0,0,20402.57,0
1475020,12:14:18,12:14:18,2471,64,,0,0,20646.89,0
1475020,12:14:42,12:14:42,7932,65,,0,0,20805.76,0
1475020,12:16:04,12:16:04,7934,66,,0,0,21257.46,0
1475020,12:17:25,12:17:25,7933,67,,0,0,21764.56,0
1475020,12:20:13,12:20:13,4976,68,,0,0,22682.53,0
1475020,12:21:01,12:21:01,4977,69,,0,0,23121.31,0
1475020,12:21:19,12:21:19,4978,70,,0,0,23285.55,0
1475020,12:22:03,12:22:03,4979,71,,0,0,23693.35,0
1475020,12:22:29,12:22:29,4980,72,,0,0,23938.15,0
1475020,12:22:45,12:22:45,4981,73,,0,0,24085.43,0
1475020,12:23:04,12:23:04,4982,74,,0,0,24274.34,0
1475020,12:23:31,12:23:31,4983,75,,0,0,24510.26,0
1475020,12:24:00,12:24:00,4984,76,,0,0,24773.51,1
1475020,12:24:24,12:24:24,4985,77,,0,0,25054.94,0
1475020,12:24:41,12:24:41,4986,78,,0,0,25268.64,0
1475020,12:25:07,12:25:07,4987,79,,0,0,25578.69,0
1475020,12:25:33,12:25:33,4988,80,,0,0,25895.34,0
1475020,12:26:04,12:26:04,4989,81,,0,0,26276.04,0
1475020,12:26:22,12:26:22,5958,82,,0,0,26491.24,0
1475020,12:27:33,12:27:33,5959,83,,0,0,27264.05,0
1475020,12:30:00,12:30:00,7323,84,,0,0,28430.83,1
1475020,12:31:29,12:31:29,4995,85,,0,0,28963.95,0
1475020,12:32:09,12:32:09,4996,86,,0,0,29171.47,0
1475020,12:32:46,12:32:46,4997,87,,0,0,29451.59,0
1475020,12:33:51,12:33:51,4998,88,,0,0,29959.76,0
1475020,12:34:25,12:34:25,4999,89,,0,0,30242.84,0
1475020,12:35:13,12:35:13,5000,90,,0,0,30631.96,0
1475020,12:36:17,12:36:17,5001,91,,0,0,31176.66,0
1475020,12:37:00,12:37:00,5002,92,,0,0,31524.23,1
1475020,12:37:20,12:37:20,5003,93,,0,0,31753.70,0
1475020,12:37:58,12:37:58,5004,94,,0,0,32168.30,0
1475020,12:38:26,12:38:26,5005,95,,0,0,32480.90,0
1475020,12:38:52,12:38:52,6073,96,,0,0,32767.62,0
1475020,12:39:26,12:39:26,5007,97,,0,0,33150.84,0
1475020,12:39:48,12:39:48,5008,98,,0,0,33398.40,0
1475020,12:40:13,12:40:13,5009,99,,0,0,33656.45,0
1475020,12:40:39,12:40:39,5010,100,,0,0,33953.53,0
1475020,12:41:00,12:41:00,5011,101,,0,0,34182.77,0
1475020,12:41:30,12:41:30,5012,102,,0,0,34517.65,0
1475020,12:41:52,12:41:52,5013,103,,0,0,34773.25,0
1475020,12:42:16,12:42:16,5014,104,,0,0,35044.43,0
1475020,12:43:01,12:43:01,5015,105,,0,0,35506.72,0
1475020,12:45:00,12:45:00,5017,106,,0,0,36360.04,1
1475020,12:45:24,12:45:24,5018,107,,0,0,36659.45,0
1475020,12:45:51,12:45:51,5019,108,,0,0,36905.91,0
1475020,12:46:27,12:46:27,5020,109,,0,0,37239.34,0
1475020,12:47:07,12:47:07,5021,110,,0,0,37641.41,0
1475020,12:48:41,12:48:41,7614,111,,0,0,38472.83,0
1475020,12:50:27,12:50:27,7615,112,,0,0,39370.93,0
1475020,12:51:10,12:51:10,983,113,,0,0,39739.71,0
1475020,12:51:40,12:51:40,984,114,,0,0,39993.07,0
1475020,12:52:30,12:52:30,7317,115,,0,0,40503.79,0
1475020,12:52:55,12:52:55,7318,116,,0,0,40785.55,0
1475020,12:53:43,12:53:43,989,117,,0,0,41315.78,0
1475020,12:55:00,12:55:00,7563,118,,0,0,42047.06,1
1476070,11:32:00,11:32:00,8004,1,,0,0,0.00,1
1476070,11:32:24,11:32:24,8005,2,,0,0,340.31,0
1476070,11:32:46,11:32:46,8006,3,,0,0,623.27,0
1476070,11:33:36,11:33:36,8007,4,,0,0,1312.22,0
1476070,11:33:59,11:33:59,8008,5,,0,0,1611.78,0
1476070,11:34:39,11:34:39,8009,6,,0,0,2094.52,0
1476070,11:35:41,11:35:41,8010,7,,0,0,3013.21,0
1476070,11:36:00,11:36:00,8011,8,,0,0,3212.53,1
1476070,11:36:41,11:36:41,8012,9,,0,0,3788.68,0
1476070,11:37:42,11:37:42,8013,10,,0,0,4700.54,0
1476070,11:38:17,11:38:17,8014,11,,0,0,5226.72,0
1476070,11:38:39,11:38:39,8015,12,,0,0,5533.62,0
1476070,11:39:11,11:39:11,8016,13,,0,0,6022.60,0
1476070,11:39:48,11:39:48,8043,14,,0,0,6601.00,0
1476070,11:40:23,11:40:23,8017,15,,0,0,7085.53,0
1476070,11:40:58,11:40:58,8042,16,,0,0,7619.30,0
1476070,11:41:26,11:41:26,8018,17,,0,0,8025.92,0
1476070,11:42:05,11:42:05,8019,18,,0,0,8617.60,0
1476070,11:42:33,11:42:33,8020,19,,0,0,9017.89,0
1476070,11:43:00,11:43:00,1370,20,,0,0,9436.53,1
1476070,11:44:04,11:44:04,1402,21,,0,0,10049.98,0
1476070,11:44:33,11:44:33,1403,22,,0,0,10354.01,0
1476070,11:45:47,11:45:47,1404,23,,0,0,11039.13,0
1476070,11:46:15,11:46:15,1405,24,,0,0,11332.27,0
1476070,11:46:50,11:46:50,1406,25,,0,0,11691.96,0
1476070,11:47:13,11:47:13,1407,26,,0,0,11941.52,0
1476070,11:47:40,11:47:40,1408,27,,0,0,12229.66,0
1476070,11:48:18,11:48:18,1409,28,,0,0,12631.97,0
1476070,11:48:51,11:48:51,1410,29,,0,0,12931.16,0
1476070,11:49:23,11:49:23,1411,30,,0,0,13223.70,0
1476070,11:49:43,11:49:43,1412,31,,0,0,13403.70,0
1476070,11:50:15,11:50:15,1413,32,,0,0,13738.79,0
1476070,11:50:41,11:50:41,7191,33,,0,0,13987.41,0
1476070,11:51:00,11:51:00,1415,34,,0,0,14164.40,1
1476070,11:51:55,11:51:55,1416,35,,0,0,14634.68,0
1476070,11:52:20,11:52:20,1417,36,,0,0,14809.34,0
1476070,11:52:40,11:52:40,1418,37,,0,0,14962.17,0
1476070,11:53:16,11:53:16,1419,38,,0,0,15283.65,0
1476070,11:53:36,11:53:36,1420,39,,0,0,15447.05,0
1476070,11:54:18,11:54:18,1421,40,,0,0,15787.73,0
1476070,11:54:56,11:54:56,1422,41,,0,0,16091.32,0
1476070,11:55:21,11:55:21,1423,42,,0,0,16276.92,0
1476070,11:55:55,11:55:55,7730,43,,0,0,16532.23,0
1476070,11:56:51,11:56:51,7731,44,,0,0,16882.66,0
1476070,11:58:00,11:58:00,1426,45,,0,0,17372.10,1
1476070,11:58:26,11:58:26,1427,46,,0,0,17611.00,0
1476070,11:59:08,11:59:08,1428,47,,0,0,17937.99,0
1476070,11:59:31,11:59:31,1429,48,,0,0,18123.88,0
1476070,12:00:03,12:00:03,1430,49,,0,0,18317.53,0
1476070,12:00:48,12:00:48,1431,50,,0,0,18679.15,0
1476070,12:02:11,12:02:11,1432,51,,0,0,19191.52,0
1476070,12:03:10,12:03:10,1433,52,,0,0,19647.47,0
1476070,12:03:48,12:03:48,1434,53,,0,0,19942.77,0
1476070,12:04:46,12:04:46,1435,54,,0,0,20420.41,0
1476070,12:06:01,12:06:01,1436,55,,0,0,21084.74,0
1476070,12:06:46,12:06:46,1437,56,,0,0,21457.48,0
1476070,12:07:21,12:07:21,1438,57,,0,0,21723.35,0
1476070,12:07:48,12:07:48,1439,58,,0,0,21921.43,0
1476070,12:08:23,12:08:23,1440,59,,0,0,22200.30,0
1476070,12:08:53,12:08:53,1441,60,,0,0,22425.64,0
1476070,12:09:28,12:09:28,1442,61,,0,0,22697.58,0
1476070,12:09:50,12:09:50,1443,62,,0,0,22858.31,0
1476070,12:10:21,12:10:21,1444,63,,0,0,23094.27,0
1476070,12:10:56,12:10:56,1445,64,,0,0,23329.90,0
1476070,12:12:00,12:12:00,7983,65,,0,0,23845.13,1
1476070,12:12:43,12:12:43,7984,66,,0,0,24171.08,0
1476070,12:13:20,12:13:20,7985,67,,0,0,24419.96,0
1476070,12:13:55,12:13:55,7608,68,,0,0,24715.63,0
1476070,12:14:11,12:14:11,7609,69,,0,0,24808.71,0
1476070,12:15:11,12:15:11,7610,70,,0,0,25257.82,0
1476070,12:16:00,12:16:00,7611,71,,0,0,25695.98,0
1476070,12:16:48,12:16:48,7619,72,,0,0,26104.79,0
1476070,12:17:44,12:17:44,7613,73,,0,0,26526.61,0
1476070,12:18:14,12:18:14,7620,74,,0,0,26762.94,0
1476070,12:18:44,12:18:44,7607,75,,0,0,26996.20,0
1476070,12:19:00,12:19:00,7543,76,,0,0,27109.11,1
1477020,10:54:00,10:54:00,4845,1,,0,0,0.00,1
1477020,10:55:22,10:55:22,8151,2,,0,0,806.08,0
1477020,10:55:56,10:55:56,8152,3,,0,0,1248.37,0
1477020,10:57:07,10:57:07,8153,4,,0,0,2092.66,0
1477020,10:58:00,10:58:00,8154,5,,0,0,2740.41,0
1477020,10:58:59,10:58:59,8155,6,,0,0,3437.48,0
1477020,10:59:47,10:59:47,8159,7,,0,0,4121.24,0
1477020,11:00:20,11:00:20,8160,8,,0,0,4498.59,0
1477020,11:01:23,11:01:23,8161,9,,0,0,5260.18,0
1477020,11:02:20,11:02:20,8162,10,,0,0,6053.76,0
1477020,11:03:00,11:03:00,8086,11,,0,0,6547.85,1
1477020,11:03:33,11:03:33,8163,12,,0,0,6817.11,0
1477020,11:04:21,11:04:21,8164,13,,0,0,7189.39,0
1477020,11:04:50,11:04:50,8165,14,,0,0,7452.78,0
1477020,11:06:10,11:06:10,8166,15,,0,0,8011.36,0
1477020,11:07:26,11:07:26,8167,16,,0,0,8562.31,0
1477020,11:08:45,11:08:45,8168,17,,0,0,9091.41,0
1477020,11:10:03,11:10:03,8169,18,,0,0,9538.15,0
1477020,11:11:00,11:11:00,8087,19,,0,0,9997.22,1
1477020,11:12:07,11:12:07,8170,20,,0,0,10806.65,0
1477020,11:12:44,11:12:44,8171,21,,0,0,11210.71,0
1477020,11:13:18,11:13:18,8172,22,,0,0,11608.26,0
1477020,11:13:46,11:13:46,8173,23,,0,0,11945.49,0
1477020,11:14:40,11:14:40,8174,24,,0,0,12534.08,0
1477020,11:14:54,11:14:54,8175,25,,0,0,12694.33,0
1477020,11:15:25,11:15:25,8176,26,,0,0,13027.12,0
1477020,11:16:00,11:16:00,8177,27,,0,0,13416.81,0
1477020,11:18:00,11:18:00,8088,28,,0,0,14734.98,1
1477020,11:18:20,11:18:20,8178,29,,0,0,14903.18,0
1477020,11:19:13,11:19:13,8179,30,,0,0,15433.02,0
1477020,11:20:15,11:20:15,8320,31,,0,0,16032.01,0
1477020,11:21:01,11:21:01,8331,32,,0,0,16493.77,0
1477020,11:21:53,11:21:53,8182,33,,0,0,17043.77,0
1477020,11:22:18,11:22:18,8183,34,,0,0,17298.56,0
1477020,11:23:45,11:23:45,8184,35,,0,0,18145.23,0
1477020,11:24:07,11:24:07,8185,36,,0,0,18364.74,0
1477020,11:24:28,11:24:28,8186,37,,0,0,18567.16,0
1477020,11:25:09,11:25:09,8187,38,,0,0,19036.79,0
1477020,11:25:58,11:25:58,8188,39,,0,0,19533.84,0
1477020,11:26:20,11:26:20,8189,40,,0,0,19713.15,0
1477020,11:27:08,11:27:08,8190,41,,0,0,20145.07,0
1477020,11:27:52,11:27:52,8191,42,,0,0,20576.96,0
1477020,11:28:31,11:28:31,8192,43,,0,0,20924.37,0
1477020,11:30:00,11:30:00,8089,44,,0,0,21762.52,1
1477020,11:30:34,11:30:34,8193,45,,0,0,22118.30,0
1477020,11:31:32,11:31:32,2467,46,,0,0,22660.00,0
1477020,11:32:11,11:32:11,8194,47,,0,0,23094.35,0
1477020,11:32:49,11:32:49,8195,48,,0,0,23455.02,0
1477020,11:33:25,11:33:25,8196,49,,0,0,23754.33,0
1477020,11:33:57,11:33:57,8197,50,,0,0,24054.75,0
1477020,11:34:24,11:34:24,8198,51,,0,0,24291.77,0
1477020,11:35:42,11:35:42,2515,52,,0,0,25050.76,0
1477020,11:36:52,11:36:52,2516,53,,0,0,25630.62,0
1477020,11:39:00,11:39:00,2462,54,,0,0,26527.08,1
1477020,11:41:42,11:41:42,2463,55,,0,0,27532.39,0
1477020,11:42:04,11:42:04,2464,56,,0,0,27659.27,0
1477020,11:42:38,11:42:38,2465,57,,0,0,27907.38,0
1477020,11:43:46,11:43:46,7350,58,,0,0,28478.95,0
1477020,11:44:15,11:44:15,2466,59,,0,0,28668.33,0
1477020,11:45:08,11:45:08,5180,60,,0,0,29077.45,0
1477020,11:45:48,11:45:48,5181,61,,0,0,29432.43,0
1477020,11:46:49,11:46:49,8199,62,,0,0,29970.68,0
1477020,11:47:17,11:47:17,8200,63,,0,0,30146.64,0
1477020,11:48:24,11:48:24,8201,64,,0,0,30657.09,0
1477020,11:49:19,11:49:19,8202,65,,0,0,31157.65,0
1477020,11:50:00,11:50:00,8090,66,,0,0,31539.45,1
1477020,11:50:23,11:50:23,8203,67,,0,0,31734.15,0
1477020,11:51:05,11:51:05,8204,68,,0,0,32149.55,0
1477020,11:51:45,11:51:45,8205,69,,0,0,32504.28,0
1477020,11:52:30,11:52:30,8206,70,,0,0,32920.26,0
1477020,11:52:55,11:52:55,8207,71,,0,0,33154.20,0
1477020,11:53:19,11:53:19,8208,72,,0,0,33360.09,0
1477020,11:54:01,11:54:01,8209,73,,0,0,33744.11,0
1477020,11:54:29,11:54:29,8210,74,,0,0,34017.55,0
1477020,11:54:54,11:54:54,8211,75,,0,0,34246.09,0
1477020,11:55:51,11:55:51,8212,76,,0,0,34755.44,0
1477020,11:56:16,11:56:16,8213,77,,0,0,34960.46,0
1477020,11:57:19,11:57:19,1908,78,,0,0,35460.26,0
1477020,11:57:49,11:57:49,1909,79,,0,0,35717.36,0
1477020,11:58:16,11:58:16,1911,80,,0,0,35947.76,0
1477020,11:58:45,11:58:45,1912,81,,0,0,36218.19,0
1477020,11:59:26,11:59:26,1913,82,,0,0,36473.50,0
1477020,12:01:00,12:01:00,1825,83,,0,0,36949.77,1
1477020,12:03:00,12:03:00,4364,84,,0,0,37546.99,0
1477020,12:03:27,12:03:27,4365,85,,0,0,37722.75,0
1477020,12:03:53,12:03:53,4366,86,,0,0,37895.16,0
1477020,12:04:48,12:04:48,4367,87,,0,0,38284.24,0
1477020,12:05:33,12:05:33,4368,88,,0,0,38567.30,0
1477020,12:06:01,12:06:01,4369,89,,0,0,38747.06,0
1477020,12:06:29,12:06:29,4370,90,,0,0,38939.10,0
1477020,12:07:00,12:07:00,7896,91,,0,0,39174.37,1
1477020,12:08:23,12:08:23,7897,92,,0,0,39963.46,0
1477020,12:09:32,12:09:32,7898,93,,0,0,40772.34,0
1477020,12:10:04,12:10:04,7899,94,,0,0,41063.88,0
1477020,12:10:52,12:10:52,7900,95,,0,0,41591.33,0
1477020,12:11:49,12:11:49,7901,96,,0,0,42106.64,0
1477020,12:12:31,12:12:31,7902,97,,0,0,42452.80,0
1477020,12:13:41,12:13:41,7903,98,,0,0,42967.27,0
1477020,12:14:07,12:14:07,7904,99,,0,0,43186.53,0
1477020,12:14:35,12:14:35,7905,100,,0,0,43465.92,0
1477020,12:15:02,12:15:02,7906,101,,0,0,43687.31,0
1477020,12:15:23,12:15:23,7907,102,,0,0,43852.01,0
1477020,12:18:00,12:18:00,8222,103,,0,0,45383.80,1
1478070,15:20:00,15:20:00,7323,1,,0,0,0.00,1
1478070,15:20:47,15:20:47,1733,2,,0,0,573.56,0
1478070,15:21:45,15:21:45,1734,3,,0,0,1208.13,0
1478070,15:22:16,15:22:16,1735,4,,0,0,1584.04,0
1478070,15:22:42,15:22:42,1736,5,,0,0,1826.57,0
1478070,15:23:21,15:23:21,1737,6,,0,0,2321.67,0
1478070,15:24:00,15:24:00,1738,7,,0,0,2813.34,1
1478070,15:24:25,15:24:25,1798,8,,0,0,3151.45,0
1478070,15:24:50,15:24:50,1799,9,,0,0,3500.25,0
1478070,15:25:26,15:25:26,1800,10,,0,0,3982.97,0
1478070,15:25:44,15:25:44,1801,11,,0,0,4188.19,0
1478070,15:25:55,15:25:55,1802,12,,0,0,4301.12,0
1478070,15:26:14,15:26:14,1803,13,,0,0,4511.75,0
1478070,15:26:30,15:26:30,1804,14,,0,0,4689.99,0
1478070,15:26:42,15:26:42,1805,15,,0,0,4871.08,0
1478070,15:27:03,15:27:03,1806,16,,0,0,5165.77,0
1478070,15:27:20,15:27:20,1807,17,,0,0,5374.41,0
1478070,15:27:42,15:27:42,1808,18,,0,0,5656.89,0
1478070,15:28:09,15:28:09,1809,19,,0,0,5995.26,0
1478070,15:28:28,15:28:28,1810,20,,0,0,6230.34,0
1478070,15:29:00,15:29:00,1811,21,,0,0,6617.44,1
1478070,15:29:44,15:29:44,1812,22,,0,0,7101.21,0
1478070,15:30:12,15:30:12,1813,23,,0,0,7412.00,0
1478070,15:30:34,15:30:34,1814,24,,0,0,7692.72,0
1478070,15:31:00,15:31:00,1815,25,,0,0,7965.36,1
1478070,15:31:50,15:31:50,5925,26,,0,0,8421.89,0
1478070,15:32:34,15:32:34,5926,27,,0,0,8790.75,0
1478070,15:33:20,15:33:20,5927,28,,0,0,9221.31,0
1478070,15:34:08,15:34:08,5928,29,,0,0,9668.02,0
1478070,15:35:06,15:35:06,5929,30,,0,0,10208.35,0
1478070,15:35:55,15:35:55,5930,31,,0,0,10660.26,0
1478070,15:36:20,15:36:20,1817,32,,0,0,10892.47,0
1478070,15:36:42,15:36:42,1818,33,,0,0,11090.91,0
1478070,15:37:08,15:37:08,1819,34,,0,0,11300.66,0
1478070,15:37:33,15:37:33,1820,35,,0,0,11537.86,0
1478070,15:38:00,15:38:00,1821,36,,0,0,11784.07,1
1478070,15:38:23,15:38:23,1822,37,,0,0,12171.46,0
1478070,15:38:42,15:38:42,1824,38,,0,0,12517.86,0
1478070,15:42:00,15:42:00,7156,39,,0,0,15603.68,1
1479020,14:05:00,14:05:00,7323,1,,0,0,0.00,1
1479020,14:05:58,14:05:58,1733,2,,0,0,573.56,0
1479020,14:07:11,14:07:11,1734,3,,0,0,1208.13,0
1479020,14:07:50,14:07:50,1735,4,,0,0,1584.04,0
1479020,14:08:22,14:08:22,1736,5,,0,0,1826.57,0
1479020,14:09:12,14:09:12,1737,6,,0,0,2321.67,0
1479020,14:10:00,14:10:00,1738,7,,0,0,2813.34,1
1479020,14:10:25,14:10:25,1798,8,,0,0,3151.45,0
1479020,14:10:50,14:10:50,1799,9,,0,0,3500.25,0
1479020,14:11:26,14:11:26,1800,10,,0,0,3982.97,0
1479020,14:11:44,14:11:44,1801,11,,0,0,4188.19,0
1479020,14:11:55,14:11:55,1802,12,,0,0,4301.12,0
1479020,14:12:14,14:12:14,1803,13,,0,0,4511.75,0
1479020,14:12:30,14:12:30,1804,14,,0,0,4689.99,0
1479020,14:12:42,14:12:42,1805,15,,0,0,4871.08,0
1479020,14:13:03,14:13:03,1806,16,,0,0,5165.77,0
1479020,14:13:20,14:13:20,1807,17,,0,0,5374.41,0
1479020,14:13:42,14:13:42,1808,18,,0,0,5656.89,0
1479020,14:14:09,14:14:09,1809,19,,0,0,5995.26,0
1479020,14:14:28,14:14:28,1810,20,,0,0,6230.34,0
1479020,14:15:00,14:15:00,1811,21,,0,0,6617.44,1
1479020,14:15:44,14:15:44,1812,22,,0,0,7101.21,0
1479020,14:16:12,14:16:12,1813,23,,0,0,7412.00,0
1479020,14:16:34,14:16:34,1814,24,,0,0,7692.72,0
1479020,14:17:00,14:17:00,1815,25,,0,0,7965.36,1
1479020,14:18:04,14:18:04,5925,26,,0,0,8421.89,0
1479020,14:19:02,14:19:02,5926,27,,0,0,8790.75,0
1479020,14:20:01,14:20:01,5927,28,,0,0,9221.31,0
1479020,14:21:02,14:21:02,5928,29,,0,0,9668.02,0
1479020,14:22:16,14:22:16,5929,30,,0,0,10208.35,0
1479020,14:23:19,14:23:19,5930,31,,0,0,10660.26,0
1479020,14:23:52,14:23:52,1817,32,,0,0,10892.47,0
1479020,14:24:20,14:24:20,1818,33,,0,0,11090.91,0
1479020,14:24:53,14:24:53,1819,34,,0,0,11300.66,0
1479020,14:25:25,14:25:25,1820,35,,0,0,11537.86,0
1479020,14:26:00,14:26:00,1821,36,,0,0,11784.07,1
1479020,14:26:34,14:26:34,1822,37,,0,0,12171.46,0
1479020,14:27:03,14:27:03,1824,38,,0,0,12517.86,0
1479020,14:32:00,14:32:00,7156,39,,0,0,15603.68,1
1480070,14:02:00,14:02:00,2462,1,,0,0,0.00,1
1480070,14:02:31,14:02:31,2468,2,,0,0,231.91,0
1480070,14:03:38,14:03:38,2469,3,,0,0,666.91,0
1480070,14:04:27,14:04:27,2470,4,,0,0,1023.47,0
1480070,14:05:04,14:05:04,2471,5,,0,0,1274.69,0
1480070,14:05:29,14:05:29,2472,6,,0,0,1442.84,0
1480070,14:06:10,14:06:10,2473,7,,0,0,1732.24,0
1480070,14:07:05,14:07:05,2475,8,,0,0,2124.53,0
1480070,14:07:33,14:07:33,2476,9,,0,0,2315.20,0
1480070,14:08:14,14:08:14,2477,10,,0,0,2582.17,0
1480070,14:08:59,14:08:59,2478,11,,0,0,2861.43,0
1480070,14:09:50,14:09:50,2479,12,,0,0,3151.96,0
1480070,14:10:51,14:10:51,2480,13,,0,0,3639.16,0
1480070,14:12:00,14:12:00,2482,14,,0,0,4127.37,1
1480070,14:12:16,14:12:16,2483,15,,0,0,4326.43,0
1480070,14:12:36,14:12:36,2484,16,,0,0,4587.69,0
1480070,14:12:57,14:12:57,2485,17,,0,0,4904.22,0
1480070,14:13:18,14:13:18,2486,18,,0,0,5170.61,0
1480070,14:13:41,14:13:41,2487,19,,0,0,5508.84,0
1480070,14:14:00,14:14:00,2488,20,,0,0,5757.36,1
1480070,14:14:37,14:14:37,2489,21,,0,0,6103.83,0
1480070,14:15:02,14:15:02,2490,22,,0,0,6331.89,0
1480070,14:15:35,14:15:35,2491,23,,0,0,6639.08,0
1480070,14:15:54,14:15:54,2492,24,,0,0,6873.57,0
1480070,14:16:20,14:16:20,2493,25,,0,0,7119.64,0
1480070,14:17:00,14:17:00,2494,26,,0,0,7505.92,1
1480070,14:17:22,14:17:22,2495,27,,0,0,7677.63,0
1480070,14:18:00,14:18:00,2496,28,,0,0,7948.66,0
1480070,14:18:29,14:18:29,2497,29,,0,0,8177.84,0
1480070,14:18:56,14:18:56,2498,30,,0,0,8355.66,0
1480070,14:19:44,14:19:44,2499,31,,0,0,8691.63,0
1480070,14:20:18,14:20:18,2500,32,,0,0,8859.81,0
1480070,14:21:00,14:21:00,2501,33,,0,0,9103.68,1
1480070,14:21:30,14:21:30,2502,34,,0,0,9307.42,0
1480070,14:22:15,14:22:15,2503,35,,0,0,9572.80,0
1480070,14:22:43,14:22:43,2504,36,,0,0,9772.02,0
1480070,14:23:14,14:23:14,2505,37,,0,0,10007.68,0
1480070,14:23:56,14:23:56,2507,38,,0,0,10398.67,0
1480070,14:24:37,14:24:37,2509,39,,0,0,10675.55,0
1480070,14:25:00,14:25:00,2416,40,,0,0,10826.71,1
1480070,14:25:32,14:25:32,2417,41,,0,0,11112.53,0
1480070,14:28:00,14:28:00,8223,42,,0,0,12746.11,1
1481020,12:15:00,12:15:00,8492,1,,0,0,0.00,1
1481020,12:17:11,12:17:11,8493,2,,0,0,1329.88,0
1481020,12:18:30,12:18:30,8494,3,,0,0,2123.69,0
1481020,12:18:50,12:18:50,8410,4,,0,0,2381.25,0
1481020,12:20:05,12:20:05,8441,5,,0,0,2949.43,0
1481020,12:21:22,12:21:22,8442,6,,0,0,3339.28,0
1481020,12:22:31,12:22:31,8443,7,,0,0,3887.65,0
1481020,12:24:00,12:24:00,8411,8,,0,0,4695.39,1
1481020,12:25:02,12:25:02,8444,9,,0,0,5372.09,0
1481020,12:25:43,12:25:43,8445,10,,0,0,5847.20,0
1481020,12:26:21,12:26:21,8446,11,,0,0,6212.65,0
1481020,12:27:04,12:27:04,8447,12,,0,0,6698.47,0
1481020,12:28:02,12:28:02,8448,13,,0,0,7283.13,0
1481020,12:30:17,12:30:17,8449,14,,0,0,8508.54,0
1481020,12:31:35,12:31:35,8450,15,,0,0,9391.87,0
1481020,12:32:14,12:32:14,8451,16,,0,0,9907.26,0
1481020,12:33:00,12:33:00,8412,17,,0,0,10392.32,1
1481020,12:33:35,12:33:35,8452,18,,0,0,10837.08,0
1481020,12:34:10,12:34:10,8453,19,,0,0,11251.50,0
1481020,12:34:50,12:34:50,8454,20,,0,0,11616.01,0
1481020,12:35:02,12:35:02,8455,21,,0,0,11785.33,0
1481020,12:35:28,12:35:28,8456,22,,0,0,12053.82,0
1481020,12:36:00,12:36:00,8413,23,,0,0,12282.03,1
1481020,12:37:13,12:37:13,8457,24,,0,0,12903.62,0
1481020,12:38:13,12:38:13,8458,25,,0,0,13637.57,0
1481020,12:38:32,12:38:32,8459,26,,0,0,13879.11,0
1481020,12:38:50,12:38:50,8460,27,,0,0,14054.03,0
1481020,12:39:44,12:39:44,8461,28,,0,0,14568.44,0
1481020,12:41:04,12:41:04,8462,29,,0,0,15391.62,0
1481020,12:41:38,12:41:38,8002,30,,0,0,15692.65,0
1481020,12:42:00,12:42:00,8003,31,,0,0,15897.13,1
1482020,08:01:00,08:01:00,1,1,,0,0,0.00,1
1482020,08:09:00,08:09:00,7192,2,,0,0,5457.34,1
1482020,08:17:46,08:17:46,7215,3,,0,0,11681.17,0
1482020,08:19:04,08:19:04,7479,4,,0,0,12617.06,0
1482020,08:20:56,08:20:56,7982,5,,0,0,14272.24,0
1482020,08:23:22,08:23:22,775,6,,0,0,16252.29,0
1482020,08:25:00,08:25:00,685,7,,0,0,17761.53,1
1482020,08:27:38,08:27:38,690,8,,0,0,19295.85,0
1482020,08:30:49,08:30:49,695,9,,0,0,21215.07,0
1482020,08:34:50,08:34:50,703,10,,0,0,23541.33,0
1482020,08:37:30,08:37:30,708,11,,0,0,25011.69,0
1482020,08:40:00,08:40:00,5940,12,,0,0,26176.58,1
1482020,08:47:16,08:47:16,714,13,,0,0,30183.98,0
1482020,08:50:00,08:50:00,717,14,,0,0,31758.87,1
1482020,08:52:41,08:52:41,721,15,,0,0,33475.57,0
1482020,08:57:44,08:57:44,730,16,,0,0,36641.01,0
1482020,09:01:00,09:01:00,734,17,,0,0,38717.36,1
1482020,09:03:46,09:03:46,8323,18,,0,0,40191.61,0
1482020,09:05:31,09:05:31,741,19,,0,0,41071.57,0
1482020,09:08:00,09:08:00,2794,20,,0,0,42292.76,1
1482020,09:10:16,09:10:16,7173,21,,0,0,42885.02,0
1482020,09:12:49,09:12:49,7168,22,,0,0,43494.10,0
1482020,09:13:55,09:13:55,7151,23,,0,0,43796.04,0
1482020,09:15:20,09:15:20,7275,24,,0,0,44194.63,0
1482020,09:16:00,09:16:00,131,25,,0,0,44365.13,0
1482020,09:17:00,09:17:00,132,26,,0,0,44679.97,1
1483070,11:00:00,11:00:00,2517,1,,0,0,0.00,1
1483070,11:02:46,11:02:46,2518,2,,0,0,786.63,0
1483070,11:03:48,11:03:48,2519,3,,0,0,1224.04,0
1483070,11:04:58,11:04:58,2521,4,,0,0,1635.26,0
1483070,11:05:53,11:05:53,2523,5,,0,0,2070.27,0
1483070,11:07:00,11:07:00,2525,6,,0,0,2556.49,1
1483070,11:07:40,11:07:40,2526,7,,0,0,2877.64,0
1483070,11:08:45,11:08:45,2528,8,,0,0,3282.59,0
1483070,11:09:16,11:09:16,7494,9,,0,0,3503.53,0
1483070,11:10:10,11:10:10,2531,10,,0,0,3911.61,0
1483070,11:11:00,11:11:00,2532,11,,0,0,4182.58,1
1483070,11:11:47,11:11:47,2533,12,,0,0,4568.28,0
1483070,11:12:39,11:12:39,2535,13,,0,0,5037.47,0
1483070,11:13:34,11:13:34,2537,14,,0,0,5582.81,0
1483070,11:14:11,11:14:11,2538,15,,0,0,5929.30,0
1483070,11:14:56,11:14:56,2539,16,,0,0,6297.01,0
1483070,11:15:33,11:15:33,2540,17,,0,0,6515.04,0
1483070,11:16:08,11:16:08,2541,18,,0,0,6801.99,0
1483070,11:16:30,11:16:30,2542,19,,0,0,7016.16,0
1483070,11:17:04,11:17:04,2543,20,,0,0,7318.08,0
1483070,11:17:26,11:17:26,2544,21,,0,0,7511.17,0
1483070,11:18:00,11:18:00,2545,22,,0,0,7809.39,1
1483070,11:18:31,11:18:31,2546,23,,0,0,8183.35,0
1483070,11:18:52,11:18:52,2547,24,,0,0,8435.30,0
1483070,11:19:27,11:19:27,2548,25,,0,0,8810.11,0
1483070,11:19:50,11:19:50,2549,26,,0,0,9063.58,0
1483070,11:20:36,11:20:36,2550,27,,0,0,9514.16,0
1483070,11:21:02,11:21:02,2551,28,,0,0,9706.12,0
1483070,11:21:54,11:21:54,2552,29,,0,0,10243.26,0
1483070,11:22:54,11:22:54,2553,30,,0,0,10725.61,0
1483070,11:24:03,11:24:03,2555,31,,0,0,11281.30,0
1483070,11:24:52,11:24:52,2556,32,,0,0,11769.60,0
1483070,11:25:19,11:25:19,2557,33,,0,0,12027.20,0
1483070,11:25:42,11:25:42,2558,34,,0,0,12277.90,0
1483070,11:26:13,11:26:13,2559,35,,0,0,12620.89,0
1483070,11:27:00,11:27:00,2560,36,,0,0,13045.67,1
1483070,11:27:22,11:27:22,6002,37,,0,0,13262.50,0
1483070,11:28:02,11:28:02,2561,38,,0,0,13596.83,0
1483070,11:28:33,11:28:33,2562,39,,0,0,13912.99,0
1483070,11:29:03,11:29:03,2563,40,,0,0,14196.73,0
1483070,11:29:34,11:29:34,2564,41,,0,0,14471.71,0
1483070,11:30:00,11:30:00,2565,42,,0,0,14711.97,1
1483070,11:31:01,11:31:01,2566,43,,0,0,15356.96,0
1483070,11:31:31,11:31:31,2567,44,,0,0,15734.64,0
1483070,11:31:56,11:31:56,2568,45,,0,0,16006.81,0
1483070,11:32:52,11:32:52,2569,46,,0,0,16582.49,0
1483070,11:33:15,11:33:15,2570,47,,0,0,16815.14,0
1483070,11:33:37,11:33:37,2571,48,,0,0,17052.72,0
1483070,11:34:23,11:34:23,2572,49,,0,0,17520.94,0
1483070,11:34:58,11:34:58,2573,50,,0,0,17864.23,0
1483070,11:37:42,11:37:42,2574,51,,0,0,19266.81,0
1483070,11:38:16,11:38:16,2575,52,,0,0,19616.37,0
1483070,11:38:46,11:38:46,2576,53,,0,0,19914.86,0
1483070,11:39:16,11:39:16,2577,54,,0,0,20239.02,0
1483070,11:39:40,11:39:40,2578,55,,0,0,20513.78,0
1483070,11:40:17,11:40:17,2579,56,,0,0,20877.48,0
1483070,11:40:48,11:40:48,2580,57,,0,0,21196.43,0
1483070,11:41:26,11:41:26,6016,58,,0,0,21551.63,0
1483070,11:42:00,11:42:00,7381,59,,0,0,21854.33,1
1483070,11:42:10,11:42:10,2590,60,,0,0,21962.02,0
1483070,11:42:35,11:42:35,2591,61,,0,0,22297.14,0
1483070,11:43:01,11:43:01,2592,62,,0,0,22593.26,0
1483070,11:43:40,11:43:40,2593,63,,0,0,23067.95,0
1483070,11:44:28,11:44:28,2595,64,,0,0,23662.93,0
1483070,11:44:44,11:44:44,2596,65,,0,0,23868.05,0
1483070,11:45:44,11:45:44,2597,66,,0,0,24589.61,0
1483070,11:46:17,11:46:17,2598,67,,0,0,24997.59,0
1483070,11:46:52,11:46:52,7200,68,,0,0,25394.44,0
1483070,11:48:26,11:48:26,7201,69,,0,0,26414.00,0
1483070,11:50:12,11:50:12,7202,70,,0,0,27587.41,0
1483070,11:51:00,11:51:00,7203,71,,0,0,28044.72,1
1483070,11:52:24,11:52:24,7204,72,,0,0,28855.10,0
1483070,11:53:37,11:53:37,7205,73,,0,0,29570.81,0
1483070,11:54:21,11:54:21,7206,74,,0,0,29842.53,0
1483070,11:54:51,11:54:51,2604,75,,0,0,30090.52,0
1483070,11:55:37,11:55:37,2605,76,,0,0,30601.71,0
1483070,11:56:20,11:56:20,2606,77,,0,0,31034.70,0
1483070,11:58:00,11:58:00,2607,78,,0,0,32113.75,1
1484070,13:20:00,13:20:00,8222,1,,0,0,0.00,1
1484070,13:20:21,13:20:21,8230,2,,0,0,324.39,0
1484070,13:21:03,13:21:03,2303,3,,0,0,972.49,0
1484070,13:21:28,13:21:28,2304,4,,0,0,1244.44,0
1484070,13:22:00,13:22:00,2305,5,,0,0,1533.94,1
1484070,13:22:32,13:22:32,2306,6,,0,0,1907.82,0
1484070,13:23:17,13:23:17,2307,7,,0,0,2419.91,0
1484070,13:23:29,13:23:29,2308,8,,0,0,2576.61,0
1484070,13:23:46,13:23:46,2309,9,,0,0,2732.78,0
1484070,13:25:00,13:25:00,2310,10,,0,0,3593.91,1
1484070,13:25:27,13:25:27,2311,11,,0,0,3767.53,0
1484070,13:25:51,13:25:51,2312,12,,0,0,3971.13,0
1484070,13:26:44,13:26:44,2313,13,,0,0,4276.11,0
1484070,13:27:32,13:27:32,2314,14,,0,0,4618.89,0
1484070,13:28:15,13:28:15,2315,15,,0,0,4916.11,0
1484070,13:29:00,13:29:00,2316,16,,0,0,5219.78,1
1484070,13:29:48,13:29:48,2317,17,,0,0,5523.45,0
1484070,13:30:16,13:30:16,2318,18,,0,0,5799.59,0
1484070,13:30:36,13:30:36,2319,19,,0,0,6011.11,0
1484070,13:30:55,13:30:55,2320,20,,0,0,6184.66,0
1484070,13:31:34,13:31:34,2321,21,,0,0,6604.04,0
1484070,13:32:00,13:32:00,2322,22,,0,0,6823.25,1
1484070,13:32:21,13:32:21,2323,23,,0,0,7048.04,0
1484070,13:32:39,13:32:39,2324,24,,0,0,7261.65,0
1484070,13:32:54,13:32:54,2325,25,,0,0,7421.63,0
1484070,13:33:34,13:33:34,2326,26,,0,0,7873.46,0
1484070,13:34:15,13:34:15,2327,27,,0,0,8197.42,0
1484070,13:34:50,13:34:50,2328,28,,0,0,8491.33,0
1484070,13:35:25,13:35:25,2329,29,,0,0,8782.22,0
1484070,13:35:50,13:35:50,2330,30,,0,0,9036.01,0
1484070,13:36:23,13:36:23,2331,31,,0,0,9295.47,0
1484070,13:36:49,13:36:49,2332,32,,0,0,9560.30,0
1484070,13:37:27,13:37:27,2333,33,,0,0,9848.90,0
1484070,13:38:00,13:38:00,2334,34,,0,0,10104.23,1
1484070,13:38:27,13:38:27,2335,35,,0,0,10443.73,0
1484070,13:38:43,13:38:43,2336,36,,0,0,10674.19,0
1484070,13:38:56,13:38:56,2337,37,,0,0,10829.99,0
1484070,13:39:11,13:39:11,2338,38,,0,0,11070.34,0
1484070,13:39:32,13:39:32,2339,39,,0,0,11341.96,0
1484070,13:39:41,13:39:41,2340,40,,0,0,11478.86,0
1484070,13:39:58,13:39:58,2341,41,,0,0,11693.62,0
1484070,13:40:11,13:40:11,2342,42,,0,0,11908.42,0
1484070,13:40:36,13:40:36,2344,43,,0,0,12299.09,0
1484070,13:40:56,13:40:56,2345,44,,0,0,12601.80,0
1484070,13:41:23,13:41:23,2346,45,,0,0,12976.85,0
1484070,13:41:37,13:41:37,2347,46,,0,0,13130.47,0
1484070,13:42:00,13:42:00,2348,47,,0,0,13376.00,1
1484070,13:42:51,13:42:51,2349,48,,0,0,13681.43,0
1484070,13:43:18,13:43:18,2350,49,,0,0,13847.55,0
1484070,13:43:36,13:43:36,2351,50,,0,0,13984.64,0
1484070,13:44:22,13:44:22,2352,51,,0,0,14297.83,0
1484070,13:44:48,13:44:48,2353,52,,0,0,14520.75,0
1484070,13:45:33,13:45:33,2354,53,,0,0,14822.97,0
1484070,13:46:00,13:46:00,2355,54,,0,0,14996.84,1
1484070,13:46:32,13:46:32,2356,55,,0,0,15333.99,0
1484070,13:47:15,13:47:15,2357,56,,0,0,15721.33,0
1484070,13:47:40,13:47:40,2358,57,,0,0,15926.12,0
1484070,13:48:02,13:48:02,2359,58,,0,0,16115.28,0
1484070,13:48:35,13:48:35,2360,59,,0,0,16378.07,0
1484070,13:49:00,13:49:00,7646,60,,0,0,16621.88,1
1484070,13:49:45,13:49:45,7647,61,,0,0,17042.58,0
1484070,13:50:31,13:50:31,7648,62,,0,0,17549.97,0
1484070,13:51:19,13:51:19,7649,63,,0,0,18091.93,0
1484070,13:51:42,13:51:42,7650,64,,0,0,18292.32,0
1484070,13:52:06,13:52:06,7651,65,,0,0,18522.66,0
1484070,13:52:59,13:52:59,7652,66,,0,0,19083.41,0
1484070,13:53:58,13:53:58,7653,67,,0,0,19728.53,0
1484070,13:54:17,13:54:17,7654,68,,0,0,19947.81,0
1484070,13:55:18,13:55:18,7655,69,,0,0,20479.21,0
1484070,13:56:18,13:56:18,7656,70,,0,0,21127.57,0
1484070,13:57:05,13:57:05,7657,71,,0,0,21495.13,0
1484070,13:57:46,13:57:46,7658,72,,0,0,21933.77,0
1484070,13:58:38,13:58:38,7659,73,,0,0,22472.19,0
1484070,13:59:00,13:59:00,7644,74,,0,0,22724.52,1
1484070,13:59:42,13:59:42,8385,75,,0,0,23319.33,0
1484070,14:01:02,14:01:02,8386,76,,0,0,23992.50,0
1484070,14:01:53,14:01:53,8387,77,,0,0,24483.40,0
1484070,14:02:48,14:02:48,8388,78,,0,0,25145.55,0
1484070,14:03:55,14:03:55,8389,79,,0,0,25506.96,0
1484070,14:05:02,14:05:02,8390,80,,0,0,25897.80,0
1484070,14:06:05,14:06:05,8391,81,,0,0,26558.63,0
1484070,14:06:39,14:06:39,8392,82,,0,0,26877.32,0
1484070,14:07:59,14:07:59,8384,83,,0,0,27869.03,0
1484070,14:08:24,14:08:24,8393,84,,0,0,28189.16,0
1484070,14:08:53,14:08:53,8130,85,,0,0,28513.92,0
1484070,14:09:27,14:09:27,8131,86,,0,0,28979.33,0
1484070,14:10:09,14:10:09,8394,87,,0,0,29390.62,0
1484070,14:11:00,14:11:00,8383,88,,0,0,29872.65,1
1485020,21:11:00,21:11:00,2607,1,,0,0,0.00,1
1485020,21:11:37,21:11:37,2802,2,,0,0,382.58,0
1485020,21:12:56,21:12:56,2803,3,,0,0,1639.28,0
1485020,21:14:20,21:14:20,7207,4,,0,0,2420.36,0
1485020,21:15:20,21:15:20,7208,5,,0,0,2846.71,0
1485020,21:16:30,21:16:30,7209,6,,0,0,3510.90,0
1485020,21:18:00,21:18:00,7210,7,,0,0,4279.97,1
1485020,21:18:58,21:18:58,7211,8,,0,0,4772.82,0
1485020,21:20:35,21:20:35,7212,9,,0,0,5709.01,0
1485020,21:22:00,21:22:00,7213,10,,0,0,6540.13,0
1485020,21:22:33,21:22:33,2809,11,,0,0,7061.87,0
1485020,21:23:13,21:23:13,2810,12,,0,0,7732.59,0
1485020,21:23:33,21:23:33,2811,13,,0,0,8065.07,0
1485020,21:23:49,21:23:49,2812,14,,0,0,8330.14,0
1485020,21:24:10,21:24:10,2813,15,,0,0,8675.92,0
1485020,21:24:28,21:24:28,2814,16,,0,0,8960.54,0
1485020,21:24:43,21:24:43,2815,17,,0,0,9214.22,0
1485020,21:25:04,21:25:04,2816,18,,0,0,9560.85,0
1485020,21:25:29,21:25:29,2817,19,,0,0,9982.45,0
1485020,21:26:00,21:26:00,2670,20,,0,0,10407.92,1
1485020,21:26:47,21:26:47,2671,21,,0,0,10973.11,0
1485020,21:27:17,21:27:17,2672,22,,0,0,11280.43,0
1485020,21:27:47,21:27:47,2673,23,,0,0,11584.63,0
1485020,21:28:25,21:28:25,2674,24,,0,0,11965.61,0
1485020,21:28:53,21:28:53,2675,25,,0,0,12269.48,0
1485020,21:29:25,21:29:25,2676,26,,0,0,12564.47,0
1485020,21:31:47,21:31:47,2677,27,,0,0,13823.93,0
1485020,21:32:21,21:32:21,2678,28,,0,0,14181.30,0
1485020,21:33:05,21:33:05,2679,29,,0,0,14544.12,0
1485020,21:33:45,21:33:45,2680,30,,0,0,14931.42,0
1485020,21:34:01,21:34:01,2681,31,,0,0,15112.82,0
1485020,21:34:34,21:34:34,2682,32,,0,0,15458.87,0
1485020,21:35:38,21:35:38,2683,33,,0,0,16245.49,0
1485020,21:36:08,21:36:08,2684,34,,0,0,16606.24,0
1485020,21:37:00,21:37:00,2685,35,,0,0,17102.76,1
1485020,21:37:58,21:37:58,2686,36,,0,0,17529.10,0
1485020,21:39:23,21:39:23,2688,37,,0,0,18358.18,0
1485020,21:40:00,21:40:00,2689,38,,0,0,18707.76,1
1485020,21:40:31,21:40:31,2690,39,,0,0,19006.49,0
1485020,21:41:14,21:41:14,2691,40,,0,0,19472.57,0
1485020,21:41:55,21:41:55,2692,41,,0,0,19760.76,0
1485020,21:42:13,21:42:13,2693,42,,0,0,19930.59,0
1485020,21:42:48,21:42:48,2694,43,,0,0,20272.49,0
1485020,21:43:26,21:43:26,2695,44,,0,0,20585.39,0
1485020,21:43:53,21:43:53,2696,45,,0,0,20889.86,0
1485020,21:44:38,21:44:38,2697,46,,0,0,21382.89,0
1485020,21:45:17,21:45:17,2698,47,,0,0,21808.83,0
1485020,21:45:53,21:45:53,2699,48,,0,0,22122.67,0
1485020,21:46:19,21:46:19,2700,49,,0,0,22475.55,0
1485020,21:46:34,21:46:34,2701,50,,0,0,22646.91,0
1485020,21:47:06,21:47:06,2702,51,,0,0,23038.59,0
1485020,21:47:17,21:47:17,2703,52,,0,0,23184.38,0
1485020,21:47:39,21:47:39,2704,53,,0,0,23458.21,0
1485020,21:48:00,21:48:00,2705,54,,0,0,23678.91,1
1485020,21:48:27,21:48:27,2706,55,,0,0,23998.59,0
1485020,21:48:51,21:48:51,2707,56,,0,0,24272.98,0
1485020,21:49:15,21:49:15,2708,57,,0,0,24492.29,0
1485020,21:49:41,21:49:41,2709,58,,0,0,24732.81,0
1485020,21:50:49,21:50:49,2710,59,,0,0,25355.55,0
1485020,21:51:37,21:51:37,2713,60,,0,0,25912.05,0
1485020,21:51:57,21:51:57,2714,61,,0,0,26159.14,0
1485020,21:52:25,21:52:25,2715,62,,0,0,26400.79,0
1485020,21:53:00,21:53:00,2716,63,,0,0,26684.79,1
1485020,21:53:22,21:53:22,2717,64,,0,0,26903.53,0
1485020,21:54:22,21:54:22,2719,65,,0,0,27434.88,0
1485020,21:54:56,21:54:56,2721,66,,0,0,27832.19,0
1485020,21:55:10,21:55:10,2722,67,,0,0,28021.01,0
1485020,21:55:35,21:55:35,2723,68,,0,0,28265.11,0
1485020,21:56:00,21:56:00,2724,69,,0,0,28526.86,1
1485020,21:56:39,21:56:39,2726,70,,0,0,28918.60,0
1485020,21:57:30,21:57:30,2728,71,,0,0,29330.81,0
1485020,21:58:16,21:58:16,2730,72,,0,0,29718.91,0
1485020,21:59:02,21:59:02,2732,73,,0,0,30063.78,0
1485020,22:01:00,22:01:00,2517,74,,0,0,30979.45,1
1486070,10:00:00,10:00:00,2517,1,,0,0,0.00,1
1486070,10:02:42,10:02:42,8549,2,,0,0,1573.55,0
1486070,10:04:48,10:04:48,8550,3,,0,0,2691.84,0
1486070,10:05:56,10:05:56,8551,4,,0,0,3478.47,0
1486070,10:07:08,10:07:08,8552,5,,0,0,4290.58,0
1486070,10:07:34,10:07:34,8553,6,,0,0,4676.76,0
1486070,10:08:17,10:08:17,8554,7,,0,0,5068.66,0
1486070,10:09:44,10:09:44,8555,8,,0,0,5890.31,0
1486070,10:10:22,10:10:22,8556,9,,0,0,6291.88,0
1486070,10:11:00,10:11:00,8514,10,,0,0,6671.51,1
1486070,10:12:10,10:12:10,8557,11,,0,0,7136.49,0
1486070,10:12:52,10:12:52,8558,12,,0,0,7404.51,0
1486070,10:13:40,10:13:40,8559,13,,0,0,7711.31,0
1486070,10:14:18,10:14:18,8560,14,,0,0,7910.31,0
1486070,10:15:10,10:15:10,8561,15,,0,0,8214.56,0
1486070,10:15:59,10:15:59,8562,16,,0,0,8590.47,0
1486070,10:16:56,10:16:56,8563,17,,0,0,8928.18,0
1486070,10:18:03,10:18:03,8564,18,,0,0,9207.17,0
1486070,10:18:34,10:18:34,8565,19,,0,0,9372.83,0
1486070,10:19:20,10:19:20,8566,20,,0,0,9634.86,0
1486070,10:20:15,10:20:15,8567,21,,0,0,9897.79,0
1486070,10:21:03,10:21:03,8568,22,,0,0,10156.21,0
1486070,10:22:53,10:22:53,8569,23,,0,0,10832.67,0
1486070,10:23:26,10:23:26,8570,24,,0,0,10994.34,0
1486070,10:24:34,10:24:34,8571,25,,0,0,11299.22,0
1486070,10:25:24,10:25:24,8572,26,,0,0,11587.72,0
1486070,10:26:14,10:26:14,8573,27,,0,0,11920.47,0
1486070,10:27:00,10:27:00,2210,28,,0,0,12170.59,1
1486070,10:27:15,10:27:15,2211,29,,0,0,12340.90,0
1486070,10:27:45,10:27:45,2212,30,,0,0,12631.49,0
1486070,10:28:17,10:28:17,8509,31,,0,0,12936.49,0
1486070,10:28:38,10:28:38,2214,32,,0,0,13214.17,0
1486070,10:29:00,10:29:00,8515,33,,0,0,13467.16,1
1486070,10:30:17,10:30:17,8574,34,,0,0,13932.64,0
1486070,10:31:03,10:31:03,8575,35,,0,0,14185.01,0
1486070,10:31:45,10:31:45,8576,36,,0,0,14542.77,0
1486070,10:32:27,10:32:27,8577,37,,0,0,14831.61,0
1486070,10:33:09,10:33:09,8578,38,,0,0,15081.41,0
1486070,10:33:47,10:33:47,8579,39,,0,0,15323.33,0
1486070,10:34:43,10:34:43,8580,40,,0,0,15632.97,0
1486070,10:35:25,10:35:25,8581,41,,0,0,15869.66,0
1486070,10:36:16,10:36:16,2818,42,,0,0,16182.24,0
1486070,10:36:56,10:36:56,8582,43,,0,0,16396.49,0
1486070,10:38:00,10:38:00,7332,44,,0,0,16800.65,1
1486070,10:38:42,10:38:42,6097,45,,0,0,17010.97,0
1486070,10:40:14,10:40:14,7170,46,,0,0,17520.81,0
1486070,10:41:30,10:41:30,8508,47,,0,0,17963.45,0
1486070,10:42:54,10:42:54,7173,48,,0,0,18434.45,0
1486070,10:43:37,10:43:37,8587,49,,0,0,18676.55,0
1486070,10:45:40,10:45:40,8583,50,,0,0,19253.67,0
1486070,10:47:00,10:47:00,7275,51,,0,0,19776.33,1
1487020,05:59:00,05:59:00,7543,1,,0,0,0.00,1
1487020,05:59:18,05:59:18,7530,2,,0,0,162.21,0
1487020,05:59:45,05:59:45,7538,3,,0,0,457.39,0
1487020,06:00:11,06:00:11,7532,4,,0,0,734.28,0
1487020,06:00:47,06:00:47,7537,5,,0,0,1061.36,0
1487020,06:01:13,06:01:13,7536,6,,0,0,1331.76,0
1487020,06:01:33,06:01:33,7535,7,,0,0,1528.54,0
1487020,06:02:13,06:02:13,7534,8,,0,0,1986.19,0
1487020,06:02:39,06:02:39,7531,9,,0,0,2235.95,0
1487020,06:03:09,06:03:09,7533,10,,0,0,2522.28,0
1487020,06:03:34,06:03:34,948,11,,0,0,2793.04,0
1487020,06:04:59,06:04:59,949,12,,0,0,3738.91,0
1487020,06:05:17,06:05:17,950,13,,0,0,3940.77,0
1487020,06:06:00,06:06:00,951,14,,0,0,4308.28,1
1487020,06:06:22,06:06:22,952,15,,0,0,4619.77,0
1487020,06:06:53,06:06:53,953,16,,0,0,4954.93,0
1487020,06:07:39,06:07:39,954,17,,0,0,5438.92,0
1487020,06:08:11,06:08:11,955,18,,0,0,5737.55,0
1487020,06:08:25,06:08:25,956,19,,0,0,5882.98,0
1487020,06:08:52,06:08:52,957,20,,0,0,6222.74,0
1487020,06:09:27,06:09:27,958,21,,0,0,6626.65,0
1487020,06:10:02,06:10:02,959,22,,0,0,7020.51,0
1487020,06:10:39,06:10:39,960,23,,0,0,7394.26,0
1487020,06:11:23,06:11:23,961,24,,0,0,7870.74,0
1487020,06:13:26,06:13:26,962,25,,0,0,9039.46,0
1487020,06:13:53,06:13:53,963,26,,0,0,9366.27,0
1487020,06:14:20,06:14:20,964,27,,0,0,9697.06,0
1487020,06:14:52,06:14:52,965,28,,0,0,10063.35,0
1487020,06:15:20,06:15:20,966,29,,0,0,10395.26,0
1487020,06:16:08,06:16:08,967,30,,0,0,10914.29,0
1487020,06:17:19,06:17:19,968,31,,0,0,11669.34,0
1487020,06:18:00,06:18:00,969,32,,0,0,12119.30,1
1487020,06:19:08,06:19:08,6014,33,,0,0,13123.20,0
1487020,06:21:15,06:21:15,5917,34,,0,0,14890.94,0
1487020,06:22:00,06:22:00,990,35,,0,0,15519.17,1
1487020,06:22:30,06:22:30,991,36,,0,0,15939.39,0
1487020,06:22:52,06:22:52,992,37,,0,0,16256.24,0
1487020,06:23:26,06:23:26,993,38,,0,0,16758.78,0
1487020,06:23:53,06:23:53,994,39,,0,0,17100.53,0
1487020,06:24:20,06:24:20,995,40,,0,0,17472.77,0
1487020,06:24:29,06:24:29,996,41,,0,0,17603.63,0
1487020,06:25:18,06:25:18,997,42,,0,0,18281.46,0
1487020,06:25:56,06:25:56,998,43,,0,0,18804.29,0
1487020,06:26:47,06:26:47,999,44,,0,0,19527.76,0
1487020,06:27:38,06:27:38,1000,45,,0,0,20284.36,0
1487020,06:28:00,06:28:00,1001,46,,0,0,20590.94,1
1487020,06:28:21,06:28:21,1002,47,,0,0,21036.03,0
1487020,06:28:55,06:28:55,1003,48,,0,0,21657.05,0
1487020,06:29:10,06:29:10,1004,49,,0,0,21978.43,0
1487020,06:30:14,06:30:14,1005,50,,0,0,23045.80,0
1487020,06:31:31,06:31:31,1006,51,,0,0,24487.86,0
1487020,06:31:45,06:31:45,1007,52,,0,0,24750.58,0
1487020,06:32:07,06:32:07,1008,53,,0,0,25191.78,0
1487020,06:32:25,06:32:25,1009,54,,0,0,25583.28,0
1487020,06:33:04,06:33:04,1010,55,,0,0,26396.77,0
1487020,06:34:07,06:34:07,1011,56,,0,0,27546.02,0
1487020,06:34:40,06:34:40,1012,57,,0,0,28048.01,0
1487020,06:35:29,06:35:29,1014,58,,0,0,28923.91,0
1487020,06:35:46,06:35:46,1015,59,,0,0,29270.22,0
1487020,06:36:14,06:36:14,1016,60,,0,0,29831.47,0
1487020,06:37:33,06:37:33,1017,61,,0,0,31378.39,0
1487020,06:37:50,06:37:50,1018,62,,0,0,31702.76,0
1487020,06:38:01,06:38:01,1019,63,,0,0,31918.39,0
1487020,06:38:13,06:38:13,1020,64,,0,0,32125.59,0
1487020,06:38:26,06:38:26,1021,65,,0,0,32350.36,0
1487020,06:38:38,06:38:38,1022,66,,0,0,32568.20,0
1487020,06:39:00,06:39:00,1023,67,,0,0,32983.85,1
1487020,06:39:43,06:39:43,1024,68,,0,0,33274.98,0
1487020,06:40:04,06:40:04,1025,69,,0,0,33420.20,0
1487020,06:40:48,06:40:48,1026,70,,0,0,33670.70,0
1487020,06:41:25,06:41:25,1027,71,,0,0,33886.20,0
1487020,06:42:08,06:42:08,1028,72,,0,0,34179.31,0
1487020,06:42:38,06:42:38,1029,73,,0,0,34367.34,0
1487020,06:43:13,06:43:13,1030,74,,0,0,34585.43,0
1487020,06:43:53,06:43:53,1031,75,,0,0,34875.05,0
1487020,06:44:30,06:44:30,1032,76,,0,0,35093.52,0
1487020,06:45:29,06:45:29,1033,77,,0,0,35493.14,0
1487020,06:47:00,06:47:00,7152,78,,0,0,36092.66,1
1487020,06:47:25,06:47:25,1155,79,,0,0,36283.80,0
1487020,06:52:32,06:52:32,7540,80,,0,0,38639.02,0
1487020,06:53:32,06:53:32,7541,81,,0,0,39222.58,0
1487020,06:55:00,06:55:00,7542,82,,0,0,40137.59,1
1488070,12:55:00,12:55:00,3210,1,,0,0,0.00,1
1488070,12:56:29,12:56:29,3215,2,,0,0,1539.28,0
1488070,13:00:00,13:00:00,3222,3,,0,0,5357.52,0
1488070,13:04:00,13:04:00,3235,4,,0,0,9645.11,1
1488070,13:08:49,13:08:49,3245,5,,0,0,13040.78,0
1488070,13:11:00,13:11:00,3250,6,,0,0,14746.87,1
1488070,13:13:48,13:13:48,3008,7,,0,0,17257.60,0
1488070,13:15:06,13:15:06,3258,8,,0,0,18564.15,0
1488070,13:17:00,13:17:00,3264,9,,0,0,20327.84,1
1488070,13:20:28,13:20:28,3270,10,,0,0,22253.01,0
1488070,13:23:22,13:23:22,3277,11,,0,0,24019.70,0
1488070,13:25:55,13:25:55,3283,12,,0,0,25871.14,0
1488070,13:28:26,13:28:26,3291,13,,0,0,27525.94,0
1488070,13:31:00,13:31:00,6041,14,,0,0,29532.78,1
1488070,13:37:05,13:37:05,2994,15,,0,0,33110.53,0
1488070,13:39:43,13:39:43,3000,16,,0,0,34615.16,0
1488070,13:43:00,13:43:00,2776,17,,0,0,37278.58,1
1488070,13:49:15,13:49:15,2789,18,,0,0,40920.94,0
1488070,13:50:35,13:50:35,2791,19,,0,0,41623.73,0
1488070,13:51:46,13:51:46,2793,20,,0,0,42189.82,0
1488070,13:53:26,13:53:26,7276,21,,0,0,42838.28,0
1488070,13:54:00,13:54:00,7144,22,,0,0,43084.85,1
1489020,21:25:00,21:25:00,1965,1,,0,0,0.00,1
1489020,21:26:07,21:26:07,7276,2,,0,0,375.84,0
1489020,21:27:02,21:27:02,7144,3,,0,0,617.04,0
1489020,21:28:19,21:28:19,7146,4,,0,0,994.98,0
1489020,21:28:56,21:28:56,646,5,,0,0,1203.62,0
1489020,21:31:04,21:31:04,1969,6,,0,0,1893.61,0
1489020,21:33:39,21:33:39,6099,7,,0,0,2694.14,0
1489020,21:35:29,21:35:29,6088,8,,0,0,3291.96,0
1489020,21:39:00,21:39:00,1972,9,,0,0,4483.95,1
1489020,21:41:45,21:41:45,6092,10,,0,0,5901.13,0
1489020,21:46:20,21:46:20,2102,11,,0,0,8501.82,0
1489020,21:50:11,21:50:11,1976,12,,0,0,10727.14,0
1489020,21:52:28,21:52:28,1977,13,,0,0,11953.39,0
1489020,21:55:53,21:55:53,2123,14,,0,0,13859.34,0
1489020,22:00:00,22:00:00,8309,15,,0,0,16108.38,1
1489020,22:04:59,22:04:59,1980,16,,0,0,19149.93,0
1489020,22:08:42,22:08:42,7176,17,,0,0,21186.13,0
1489020,22:11:00,22:11:00,2034,18,,0,0,22733.13,1
1489020,22:13:17,22:13:17,1986,19,,0,0,24857.63,0
1489020,22:16:00,22:16:00,1989,20,,0,0,26833.89,1
1489020,22:18:29,22:18:29,1991,21,,0,0,28754.80,0
1489020,22:21:00,22:21:00,7147,22,,0,0,30472.70,1
1489020,22:28:15,22:28:15,8044,23,,0,0,35709.49,0
1489020,22:31:32,22:31:32,2056,24,,0,0,38449.38,0
1489020,22:33:39,22:33:39,2060,25,,0,0,40049.41,0
1489020,22:38:00,22:38:00,7152,26,,0,0,43173.75,1
1489020,22:39:16,22:39:16,4821,27,,0,0,43996.29,0
1489020,22:40:38,22:40:38,4823,28,,0,0,44809.36,0
1489020,22:41:33,22:41:33,4825,29,,0,0,45316.80,0
1489020,22:42:41,22:42:41,4827,30,,0,0,46006.72,0
1489020,22:43:16,22:43:16,4828,31,,0,0,46386.67,0
1489020,22:43:44,22:43:44,4829,32,,0,0,46742.98,0
1489020,22:44:41,22:44:41,4797,33,,0,0,47438.80,0
1489020,22:46:19,22:46:19,7539,34,,0,0,48259.02,0
1489020,22:47:21,22:47:21,4838,35,,0,0,48841.79,0
1489020,22:52:00,22:52:00,5988,36,,0,0,51485.11,1
1489020,22:56:00,22:56:00,8347,37,,0,0,53800.42,1
1490020,14:04:00,14:04:00,7543,1,,0,0,0.00,1
1490020,14:04:20,14:04:20,7530,2,,0,0,162.21,0
1490020,14:04:51,14:04:51,7538,3,,0,0,457.39,0
1490020,14:05:22,14:05:22,7532,4,,0,0,734.28,0
1490020,14:06:02,14:06:02,7537,5,,0,0,1061.36,0
1490020,14:06:33,14:06:33,7536,6,,0,0,1331.76,0
1490020,14:06:55,14:06:55,7535,7,,0,0,1528.54,0
1490020,14:07:40,14:07:40,7534,8,,0,0,1986.19,0
1490020,14:08:11,14:08:11,7531,9,,0,0,2235.95,0
1490020,14:08:45,14:08:45,7533,10,,0,0,2522.28,0
1490020,14:09:14,14:09:14,948,11,,0,0,2793.04,0
1490020,14:10:50,14:10:50,949,12,,0,0,3738.91,0
1490020,14:11:11,14:11:11,950,13,,0,0,3940.77,0
1490020,14:12:00,14:12:00,951,14,,0,0,4308.28,1
1490020,14:12:23,14:12:23,952,15,,0,0,4619.77,0
1490020,14:12:58,14:12:58,953,16,,0,0,4954.93,0
1490020,14:13:47,14:13:47,954,17,,0,0,5438.92,0
1490020,14:14:22,14:14:22,955,18,,0,0,5737.55,0
1490020,14:14:38,14:14:38,956,19,,0,0,5882.98,0
1490020,14:15:07,14:15:07,957,20,,0,0,6222.74,0
1490020,14:15:44,14:15:44,958,21,,0,0,6626.65,0
1490020,14:16:23,14:16:23,959,22,,0,0,7020.51,0
1490020,14:17:02,14:17:02,960,23,,0,0,7394.26,0
1490020,14:17:50,14:17:50,961,24,,0,0,7870.74,0
1490020,14:20:03,14:20:03,962,25,,0,0,9039.46,0
1490020,14:20:32,14:20:32,963,26,,0,0,9366.27,0
1490020,14:21:02,14:21:02,964,27,,0,0,9697.06,0
1490020,14:21:36,14:21:36,965,28,,0,0,10063.35,0
1490020,14:22:07,14:22:07,966,29,,0,0,10395.26,0
1490020,14:22:59,14:22:59,967,30,,0,0,10914.29,0
1490020,14:24:16,14:24:16,968,31,,0,0,11669.34,0
1490020,14:25:00,14:25:00,969,32,,0,0,12119.30,1
1490020,14:26:25,14:26:25,6014,33,,0,0,13123.20,0
1490020,14:29:04,14:29:04,5917,34,,0,0,14890.94,0
1490020,14:30:00,14:30:00,990,35,,0,0,15519.17,1
1490020,14:30:30,14:30:30,991,36,,0,0,15939.39,0
1490020,14:30:52,14:30:52,992,37,,0,0,16256.24,0
1490020,14:31:26,14:31:26,993,38,,0,0,16758.78,0
1490020,14:31:53,14:31:53,994,39,,0,0,17100.53,0
1490020,14:32:20,14:32:20,995,40,,0,0,17472.77,0
1490020,14:32:29,14:32:29,996,41,,0,0,17603.63,0
1490020,14:33:18,14:33:18,997,42,,0,0,18281.46,0
1490020,14:33:56,14:33:56,998,43,,0,0,18804.29,0
1490020,14:34:47,14:34:47,999,44,,0,0,19527.76,0
1490020,14:35:38,14:35:38,1000,45,,0,0,20284.36,0
1490020,14:36:00,14:36:00,1001,46,,0,0,20590.94,1
1490020,14:36:27,14:36:27,1002,47,,0,0,21036.03,0
1490020,14:37:10,14:37:10,1003,48,,0,0,21657.05,0
1490020,14:37:29,14:37:29,1004,49,,0,0,21978.43,0
1490020,14:38:51,14:38:51,1005,50,,0,0,23045.80,0
1490020,14:40:29,14:40:29,1006,51,,0,0,24487.86,0
1490020,14:40:47,14:40:47,1007,52,,0,0,24750.58,0
1490020,14:41:15,14:41:15,1008,53,,0,0,25191.78,0
1490020,14:41:37,14:41:37,1009,54,,0,0,25583.28,0
1490020,14:42:27,14:42:27,1010,55,,0,0,26396.77,0
1490020,14:43:48,14:43:48,1011,56,,0,0,27546.02,0
1490020,14:44:29,14:44:29,1012,57,,0,0,28048.01,0
1490020,14:45:32,14:45:32,1014,58,,0,0,28923.91,0
1490020,14:45:53,14:45:53,1015,59,,0,0,29270.22,0
1490020,14:46:29,14:46:29,1016,60,,0,0,29831.47,0
1490020,14:48:09,14:48:09,1017,61,,0,0,31378.39,0
1490020,14:48:31,14:48:31,1018,62,,0,0,31702.76,0
1490020,14:48:45,14:48:45,1019,63,,0,0,31918.39,0
1490020,14:49:00,14:49:00,1020,64,,0,0,32125.59,0
1490020,14:49:17,14:49:17,1021,65,,0,0,32350.36,0
1490020,14:49:32,14:49:32,1022,66,,0,0,32568.20,0
1490020,14:50:00,14:50:00,1023,67,,0,0,32983.85,1
1490020,14:50:32,14:50:32,1024,68,,0,0,33274.98,0
1490020,14:50:48,14:50:48,1025,69,,0,0,33420.20,0
1490020,14:51:21,14:51:21,1026,70,,0,0,33670.70,0
1490020,14:51:49,14:51:49,1027,71,,0,0,33886.20,0
1490020,14:52:21,14:52:21,1028,72,,0,0,34179.31,0
1490020,14:52:43,14:52:43,1029,73,,0,0,34367.34,0
1490020,14:53:10,14:53:10,1030,74,,0,0,34585.43,0
1490020,14:53:39,14:53:39,1031,75,,0,0,34875.05,0
1490020,14:54:07,14:54:07,1032,76,,0,0,35093.52,0
1490020,14:54:52,14:54:52,1033,77,,0,0,35493.14,0
1490020,14:56:00,14:56:00,7152,78,,0,0,36092.66,1
1490020,14:56:21,14:56:21,1155,79,,0,0,36283.80,0
1490020,15:00:50,15:00:50,7540,80,,0,0,38639.02,0
1490020,15:01:43,15:01:43,7541,81,,0,0,39222.58,0
1490020,15:03:00,15:03:00,7542,82,,0,0,40137.59,1
1491020,06:05:00,06:05:00,3086,1,,0,0,0.00,1
1491020,06:05:17,06:05:17,3087,2,,0,0,243.75,0
1491020,06:05:39,06:05:39,3088,3,,0,0,568.20,0
1491020,06:06:00,06:06:00,3089,4,,0,0,866.38,0
1491020,06:06:16,06:06:16,3090,5,,0,0,1081.70,0
1491020,06:06:35,06:06:35,3091,6,,0,0,1362.57,0
1491020,06:07:00,06:07:00,3092,7,,0,0,1757.99,1
1491020,06:07:20,06:07:20,3093,8,,0,0,1972.21,0
1491020,06:07:44,06:07:44,3094,9,,0,0,2154.17,0
1491020,06:08:23,06:08:23,3095,10,,0,0,2464.81,0
1491020,06:08:50,06:08:50,3096,11,,0,0,2717.89,0
1491020,06:09:43,06:09:43,3097,12,,0,0,3036.26,0
1491020,06:10:17,06:10:17,3098,13,,0,0,3292.20,0
1491020,06:10:51,06:10:51,3099,14,,0,0,3650.21,0
1491020,06:11:31,06:11:31,3100,15,,0,0,4008.52,0
1491020,06:11:53,06:11:53,3101,16,,0,0,4209.65,0
1491020,06:12:30,06:12:30,3102,17,,0,0,4597.40,0
1491020,06:12:56,06:12:56,3103,18,,0,0,4879.96,0
1491020,06:13:25,06:13:25,3104,19,,0,0,5130.77,0
1491020,06:15:06,06:15:06,3105,20,,0,0,5726.47,0
1491020,06:15:41,06:15:41,3107,21,,0,0,6002.74,0
1491020,06:16:28,06:16:28,3108,22,,0,0,6439.51,0
1491020,06:17:07,06:17:07,3109,23,,0,0,6873.44,0
1491020,06:17:27,06:17:27,3110,24,,0,0,7058.01,0
1491020,06:18:00,06:18:00,3111,25,,0,0,7384.85,1
1491020,06:18:28,06:18:28,3112,26,,0,0,7668.44,0
1491020,06:18:46,06:18:46,3113,27,,0,0,7824.88,0
1491020,06:19:03,06:19:03,3114,28,,0,0,7989.40,0
1491020,06:19:32,06:19:32,3115,29,,0,0,8243.44,0
1491020,06:20:24,06:20:24,3116,30,,0,0,8693.90,0
1491020,06:21:00,06:21:00,3117,31,,0,0,8992.17,0
1491020,06:21:32,06:21:32,3118,32,,0,0,9252.56,0
1491020,06:23:00,06:23:00,3119,33,,0,0,10177.42,1
1491020,06:23:27,06:23:27,3120,34,,0,0,10449.10,0
1491020,06:24:04,06:24:04,3121,35,,0,0,10834.22,0
1491020,06:24:34,06:24:34,3122,36,,0,0,11083.20,0
1491020,06:25:23,06:25:23,3123,37,,0,0,11567.76,0
1491020,06:25:53,06:25:53,3124,38,,0,0,11815.37,0
1491020,06:26:19,06:26:19,3125,39,,0,0,12042.91,0
1491020,06:26:48,06:26:48,3126,40,,0,0,12304.16,0
1491020,06:28:00,06:28:00,3128,41,,0,0,12978.06,1
1491020,06:28:45,06:28:45,3130,42,,0,0,13510.76,0
1491020,06:29:25,06:29:25,3131,43,,0,0,13970.52,0
1491020,06:29:58,06:29:58,3133,44,,0,0,14308.90,0
1491020,06:30:45,06:30:45,3134,45,,0,0,14761.33,0
1491020,06:31:32,06:31:32,3136,46,,0,0,15264.89,0
1491020,06:32:30,06:32:30,3138,47,,0,0,15861.83,0
1491020,06:33:06,06:33:06,3140,48,,0,0,16194.96,0
1491020,06:33:23,06:33:23,3141,49,,0,0,16367.58,0
1491020,06:33:46,06:33:46,3142,50,,0,0,16612.41,0
1491020,06:34:12,06:34:12,3143,51,,0,0,16889.81,0
1491020,06:34:38,06:34:38,3144,52,,0,0,17164.43,0
1491020,06:35:00,06:35:00,3145,53,,0,0,17407.47,0
1491020,06:35:27,06:35:27,8052,54,,0,0,17696.96,0
1491020,06:36:00,06:36:00,3147,55,,0,0,18025.16,1
1491020,06:37:03,06:37:03,3148,56,,0,0,18556.80,0
1491020,06:37:30,06:37:30,3149,57,,0,0,18822.69,0
1491020,06:38:10,06:38:10,3151,58,,0,0,19234.13,0
1491020,06:38:27,06:38:27,3152,59,,0,0,19431.15,0
1491020,06:38:45,06:38:45,3153,60,,0,0,19599.97,0
1491020,06:39:00,06:39:00,3154,61,,0,0,19759.23,1
1491020,06:39:10,06:39:10,3155,62,,0,0,19895.51,0
1491020,06:39:46,06:39:46,3156,63,,0,0,20370.50,0
1491020,06:40:31,06:40:31,3157,64,,0,0,20907.96,0
1491020,06:40:52,06:40:52,3158,65,,0,0,21159.75,0
1491020,06:41:24,06:41:24,3159,66,,0,0,21522.20,0
1491020,06:42:15,06:42:15,3160,67,,0,0,22187.50,0
1491020,06:42:50,06:42:50,3161,68,,0,0,22663.12,0
1491020,06:43:19,06:43:19,3162,69,,0,0,22954.06,0
1491020,06:44:11,06:44:11,3164,70,,0,0,23611.69,0
1491020,06:44:34,06:44:34,3165,71,,0,0,23945.98,0
1491020,06:45:23,06:45:23,3166,72,,0,0,24495.70,0
1491020,06:46:20,06:46:20,3167,73,,0,0,25158.77,0
1491020,06:47:27,06:47:27,3169,74,,0,0,25854.94,0
1491020,06:48:22,06:48:22,3170,75,,0,0,26337.72,0
1491020,06:49:29,06:49:29,3171,76,,0,0,27041.27,0
1491020,06:50:00,06:50:00,3172,77,,0,0,27430.15,1
1492020,10:20:00,10:20:00,2517,1,,0,0,0.00,1
1492020,10:22:46,10:22:46,2518,2,,0,0,786.63,0
1492020,10:23:48,10:23:48,2519,3,,0,0,1224.04,0
1492020,10:24:58,10:24:58,2521,4,,0,0,1635.26,0
1492020,10:25:53,10:25:53,2523,5,,0,0,2070.27,0
1492020,10:27:00,10:27:00,2525,6,,0,0,2556.49,1
1492020,10:27:26,10:27:26,2526,7,,0,0,2877.64,0
1492020,10:28:10,10:28:10,2528,8,,0,0,3283.19,0
1492020,10:28:35,10:28:35,7494,9,,0,0,3514.08,0
1492020,10:29:27,10:29:27,2531,10,,0,0,3925.04,0
1492020,10:30:00,10:30:00,2532,11,,0,0,4196.01,1
1492020,10:30:47,10:30:47,2533,12,,0,0,4581.71,0
1492020,10:31:39,10:31:39,2535,13,,0,0,5050.90,0
1492020,10:32:34,10:32:34,2537,14,,0,0,5596.24,0
1492020,10:33:11,10:33:11,2538,15,,0,0,5942.73,0
1492020,10:33:56,10:33:56,2539,16,,0,0,6310.44,0
1492020,10:34:33,10:34:33,2540,17,,0,0,6528.47,0
1492020,10:35:08,10:35:08,2541,18,,0,0,6815.42,0
1492020,10:35:30,10:35:30,2542,19,,0,0,7029.59,0
1492020,10:36:04,10:36:04,2543,20,,0,0,7331.51,0
1492020,10:36:26,10:36:26,2544,21,,0,0,7524.60,0
1492020,10:37:00,10:37:00,2545,22,,0,0,7822.82,1
1492020,10:37:31,10:37:31,2546,23,,0,0,8196.78,0
1492020,10:37:52,10:37:52,2547,24,,0,0,8448.73,0
1492020,10:38:27,10:38:27,2548,25,,0,0,8823.54,0
1492020,10:38:50,10:38:50,2549,26,,0,0,9077.01,0
1492020,10:39:36,10:39:36,2550,27,,0,0,9527.59,0
1492020,10:40:02,10:40:02,2551,28,,0,0,9719.55,0
1492020,10:40:54,10:40:54,2552,29,,0,0,10256.69,0
1492020,10:41:54,10:41:54,2553,30,,0,0,10739.04,0
1492020,10:43:03,10:43:03,2555,31,,0,0,11294.73,0
1492020,10:43:52,10:43:52,2556,32,,0,0,11783.03,0
1492020,10:44:19,10:44:19,2557,33,,0,0,12040.63,0
1492020,10:44:42,10:44:42,2558,34,,0,0,12291.33,0
1492020,10:45:13,10:45:13,2559,35,,0,0,12634.32,0
1492020,10:46:00,10:46:00,2560,36,,0,0,13059.10,1
1492020,10:46:22,10:46:22,6002,37,,0,0,13275.93,0
1492020,10:47:02,10:47:02,2561,38,,0,0,13610.26,0
1492020,10:47:33,10:47:33,2562,39,,0,0,13926.42,0
1492020,10:48:03,10:48:03,2563,40,,0,0,14210.16,0
1492020,10:48:34,10:48:34,2564,41,,0,0,14485.14,0
1492020,10:49:00,10:49:00,2565,42,,0,0,14725.40,1
1492020,10:49:45,10:49:45,2566,43,,0,0,15370.39,0
1492020,10:50:08,10:50:08,2567,44,,0,0,15748.07,0
1492020,10:50:27,10:50:27,2568,45,,0,0,16020.24,0
1492020,10:51:09,10:51:09,2569,46,,0,0,16595.92,0
1492020,10:51:26,10:51:26,2570,47,,0,0,16828.57,0
1492020,10:51:43,10:51:43,2571,48,,0,0,17066.15,0
1492020,10:52:17,10:52:17,2572,49,,0,0,17534.37,0
1492020,10:52:44,10:52:44,2573,50,,0,0,17877.66,0
1492020,10:54:46,10:54:46,2574,51,,0,0,19280.24,0
1492020,10:55:12,10:55:12,2575,52,,0,0,19629.80,0
1492020,10:55:34,10:55:34,2576,53,,0,0,19928.29,0
1492020,10:55:57,10:55:57,2577,54,,0,0,20252.45,0
1492020,10:56:15,10:56:15,2578,55,,0,0,20527.21,0
1492020,10:56:43,10:56:43,2579,56,,0,0,20890.91,0
1492020,10:57:06,10:57:06,2580,57,,0,0,21209.86,0
1492020,10:57:35,10:57:35,6016,58,,0,0,21565.06,0
1492020,10:58:00,10:58:00,7381,59,,0,0,21867.76,1
1492020,10:58:12,10:58:12,2581,60,,0,0,22000.48,0
1492020,10:58:46,10:58:46,2582,61,,0,0,22415.21,0
1492020,10:59:08,10:59:08,2583,62,,0,0,22701.84,0
1492020,10:59:42,10:59:42,2584,63,,0,0,23117.70,0
1492020,11:00:45,11:00:45,2585,64,,0,0,23988.44,0
1492020,11:01:26,11:01:26,2586,65,,0,0,24494.08,0
1492020,11:01:46,11:01:46,2587,66,,0,0,24749.54,0
1492020,11:04:00,11:04:00,2917,67,,0,0,26460.43,1
1493070,07:30:00,07:30:00,2517,1,,0,0,0.00,1
1493070,07:32:22,07:32:22,2518,2,,0,0,786.63,0
1493070,07:33:15,07:33:15,2519,3,,0,0,1224.04,0
1493070,07:34:15,07:34:15,2521,4,,0,0,1635.26,0
1493070,07:35:03,07:35:03,2523,5,,0,0,2070.27,0
1493070,07:36:00,07:36:00,2525,6,,0,0,2556.49,1
1493070,07:36:26,07:36:26,2526,7,,0,0,2877.64,0
1493070,07:37:10,07:37:10,2528,8,,0,0,3283.19,0
1493070,07:37:35,07:37:35,7494,9,,0,0,3514.08,0
1493070,07:38:27,07:38:27,2531,10,,0,0,3925.04,0
1493070,07:39:00,07:39:00,2532,11,,0,0,4196.01,1
1493070,07:39:47,07:39:47,2533,12,,0,0,4581.71,0
1493070,07:40:39,07:40:39,2535,13,,0,0,5050.90,0
1493070,07:41:34,07:41:34,2537,14,,0,0,5596.24,0
1493070,07:42:11,07:42:11,2538,15,,0,0,5942.73,0
1493070,07:42:56,07:42:56,2539,16,,0,0,6310.44,0
1493070,07:43:33,07:43:33,2540,17,,0,0,6528.47,0
1493070,07:44:08,07:44:08,2541,18,,0,0,6815.42,0
1493070,07:44:30,07:44:30,2542,19,,0,0,7029.59,0
1493070,07:45:04,07:45:04,2543,20,,0,0,7331.51,0
1493070,07:45:26,07:45:26,2544,21,,0,0,7524.60,0
1493070,07:46:00,07:46:00,2545,22,,0,0,7822.82,1
1493070,07:46:31,07:46:31,2546,23,,0,0,8196.78,0
1493070,07:46:52,07:46:52,2547,24,,0,0,8448.73,0
1493070,07:47:27,07:47:27,2548,25,,0,0,8823.54,0
1493070,07:47:50,07:47:50,2549,26,,0,0,9077.01,0
1493070,07:48:36,07:48:36,2550,27,,0,0,9527.59,0
1493070,07:49:02,07:49:02,2551,28,,0,0,9719.55,0
1493070,07:49:54,07:49:54,2552,29,,0,0,10256.69,0
1493070,07:50:54,07:50:54,2553,30,,0,0,10739.04,0
1493070,07:52:03,07:52:03,2555,31,,0,0,11294.73,0
1493070,07:52:52,07:52:52,2556,32,,0,0,11783.03,0
1493070,07:53:19,07:53:19,2557,33,,0,0,12040.63,0
1493070,07:53:42,07:53:42,2558,34,,0,0,12291.33,0
1493070,07:54:13,07:54:13,2559,35,,0,0,12634.32,0
1493070,07:55:00,07:55:00,2560,36,,0,0,13059.10,1
1493070,07:55:22,07:55:22,6002,37,,0,0,13275.93,0
1493070,07:56:02,07:56:02,2561,38,,0,0,13610.26,0
1493070,07:56:33,07:56:33,2562,39,,0,0,13926.42,0
1493070,07:57:03,07:57:03,2563,40,,0,0,14210.16,0
1493070,07:57:34,07:57:34,2564,41,,0,0,14485.14,0
1493070,07:58:00,07:58:00,2565,42,,0,0,14725.40,1
1493070,07:58:56,07:58:56,2566,43,,0,0,15370.39,0
1493070,07:59:24,07:59:24,2567,44,,0,0,15748.07,0
1493070,07:59:47,07:59:47,2568,45,,0,0,16020.24,0
1493070,08:00:38,08:00:38,2569,46,,0,0,16595.92,0
1493070,08:00:59,08:00:59,2570,47,,0,0,16828.57,0
1493070,08:01:19,08:01:19,2571,48,,0,0,17066.15,0
1493070,08:02:01,08:02:01,2572,49,,0,0,17534.37,0
1493070,08:02:33,08:02:33,2573,50,,0,0,17877.66,0
1493070,08:05:03,08:05:03,2574,51,,0,0,19280.24,0
1493070,08:05:35,08:05:35,2575,52,,0,0,19629.80,0
1493070,08:06:02,08:06:02,2576,53,,0,0,19928.29,0
1493070,08:06:30,08:06:30,2577,54,,0,0,20252.45,0
1493070,08:06:52,08:06:52,2578,55,,0,0,20527.21,0
1493070,08:07:26,08:07:26,2579,56,,0,0,20890.91,0
1493070,08:07:54,08:07:54,2580,57,,0,0,21209.86,0
1493070,08:08:29,08:08:29,6016,58,,0,0,21565.06,0
1493070,08:09:00,08:09:00,7381,59,,0,0,21867.76,1
1493070,08:09:10,08:09:10,2581,60,,0,0,22000.48,0
1493070,08:09:38,08:09:38,2582,61,,0,0,22415.21,0
1493070,08:09:57,08:09:57,2583,62,,0,0,22701.84,0
1493070,08:10:25,08:10:25,2584,63,,0,0,23117.70,0
1493070,08:11:17,08:11:17,2585,64,,0,0,23988.44,0
1493070,08:11:52,08:11:52,2586,65,,0,0,24494.08,0
1493070,08:12:08,08:12:08,2587,66,,0,0,24749.54,0
1493070,08:14:00,08:14:00,2917,67,,0,0,26460.43,1
1494020,11:25:00,11:25:00,8492,1,,0,0,0.00,1
1494020,11:26:57,11:26:57,8493,2,,0,0,1329.88,0
1494020,11:28:07,11:28:07,8494,3,,0,0,2123.69,0
1494020,11:28:24,11:28:24,8410,4,,0,0,2381.25,0
1494020,11:29:31,11:29:31,8441,5,,0,0,2949.43,0
1494020,11:30:39,11:30:39,8442,6,,0,0,3339.28,0
1494020,11:31:41,11:31:41,8443,7,,0,0,3887.65,0
1494020,11:33:00,11:33:00,8411,8,,0,0,4695.39,1
1494020,11:34:02,11:34:02,8444,9,,0,0,5372.09,0
1494020,11:34:43,11:34:43,8445,10,,0,0,5847.20,0
1494020,11:35:21,11:35:21,8446,11,,0,0,6212.65,0
1494020,11:36:04,11:36:04,8447,12,,0,0,6698.47,0
1494020,11:37:02,11:37:02,8448,13,,0,0,7283.13,0
1494020,11:39:17,11:39:17,8449,14,,0,0,8508.54,0
1494020,11:40:35,11:40:35,8450,15,,0,0,9391.87,0
1494020,11:41:14,11:41:14,8451,16,,0,0,9907.26,0
1494020,11:42:00,11:42:00,8412,17,,0,0,10392.32,1
1494020,11:42:35,11:42:35,8452,18,,0,0,10837.08,0
1494020,11:43:10,11:43:10,8453,19,,0,0,11251.50,0
1494020,11:43:50,11:43:50,8454,20,,0,0,11616.01,0
1494020,11:44:02,11:44:02,8455,21,,0,0,11785.33,0
1494020,11:44:28,11:44:28,8456,22,,0,0,12053.82,0
1494020,11:45:00,11:45:00,8413,23,,0,0,12282.03,1
1494020,11:46:13,11:46:13,8457,24,,0,0,12903.62,0
1494020,11:47:13,11:47:13,8458,25,,0,0,13637.57,0
1494020,11:47:32,11:47:32,8459,26,,0,0,13879.11,0
1494020,11:47:50,11:47:50,8460,27,,0,0,14054.03,0
1494020,11:48:44,11:48:44,8461,28,,0,0,14568.44,0
1494020,11:50:04,11:50:04,8462,29,,0,0,15391.62,0
1494020,11:50:38,11:50:38,8002,30,,0,0,15692.65,0
1494020,11:51:00,11:51:00,8003,31,,0,0,15897.13,1
1495070,10:46:00,10:46:00,4455,1,,0,0,0.00,1
1495070,10:46:39,10:46:39,7642,2,,0,0,495.31,0
1495070,10:47:15,10:47:15,7643,3,,0,0,884.10,0
1495070,10:47:59,10:47:59,971,4,,0,0,1351.94,0
1495070,10:48:23,10:48:23,972,5,,0,0,1586.62,0
1495070,10:48:44,10:48:44,973,6,,0,0,1823.15,0
1495070,10:50:07,10:50:07,975,7,,0,0,2511.17,0
1495070,10:50:23,10:50:23,976,8,,0,0,2688.50,0
1495070,10:50:46,10:50:46,1558,9,,0,0,2927.86,0
1495070,10:51:13,10:51:13,1559,10,,0,0,3236.85,0
1495070,10:52:24,10:52:24,1560,11,,0,0,4104.04,0
1495070,10:53:16,10:53:16,1561,12,,0,0,4679.73,0
1495070,10:53:29,10:53:29,1562,13,,0,0,4873.49,0
1495070,10:53:59,10:53:59,1563,14,,0,0,5266.78,0
1495070,10:54:40,10:54:40,1564,15,,0,0,5743.54,0
1495070,10:54:57,10:54:57,1565,16,,0,0,5909.12,0
1495070,10:55:16,10:55:16,1566,17,,0,0,6146.87,0
1495070,10:56:00,10:56:00,1567,18,,0,0,6433.96,1
1495070,10:56:27,10:56:27,1568,19,,0,0,6638.52,0
1495070,10:56:57,10:56:57,1569,20,,0,0,6880.15,0
1495070,10:57:56,10:57:56,4468,21,,0,0,7335.86,0
1495070,10:58:22,10:58:22,4469,22,,0,0,7585.81,0
1495070,10:58:44,10:58:44,4470,23,,0,0,7810.10,0
1495070,10:59:14,10:59:14,4471,24,,0,0,8072.72,0
1495070,10:59:48,10:59:48,4472,25,,0,0,8370.98,0
1495070,11:00:20,11:00:20,4473,26,,0,0,8656.92,0
1495070,11:01:00,11:01:00,4474,27,,0,0,9011.00,1
1495070,11:01:15,11:01:15,4475,28,,0,0,9216.11,0
1495070,11:01:30,11:01:30,4476,29,,0,0,9488.10,0
1495070,11:01:57,11:01:57,4477,30,,0,0,9808.46,0
1495070,11:02:33,11:02:33,4478,31,,0,0,10293.04,0
1495070,11:02:50,11:02:50,4479,32,,0,0,10521.60,0
1495070,11:03:00,11:03:00,4480,33,,0,0,10662.83,1
1495070,11:03:29,11:03:29,4481,34,,0,0,10944.31,0
1495070,11:04:06,11:04:06,4482,35,,0,0,11239.97,0
1495070,11:04:30,11:04:30,4483,36,,0,0,11468.86,0
1495070,11:05:09,11:05:09,4484,37,,0,0,11827.92,0
1495070,11:05:43,11:05:43,4485,38,,0,0,12070.43,0
1495070,11:06:14,11:06:14,4302,39,,0,0,12333.75,0
1495070,11:06:35,11:06:35,4303,40,,0,0,12528.41,0
1495070,11:07:34,11:07:34,7190,41,,0,0,13140.22,0
1495070,11:08:28,11:08:28,7186,42,,0,0,13615.35,0
1495070,11:09:37,11:09:37,7187,43,,0,0,14228.29,0
1495070,11:10:02,11:10:02,7188,44,,0,0,14502.21,0
1495070,11:12:21,11:12:21,7316,45,,0,0,15737.97,0
1495070,11:12:48,11:12:48,2070,46,,0,0,15977.27,0
1495070,11:13:18,11:13:18,2071,47,,0,0,16215.37,0
1495070,11:13:33,11:13:33,2072,48,,0,0,16357.81,0
1495070,11:15:00,11:15:00,2073,49,,0,0,17056.62,1
1495070,11:16:30,11:16:30,4364,50,,0,0,17622.08,0
1495070,11:16:56,11:16:56,4365,51,,0,0,17799.28,0
1495070,11:17:21,11:17:21,4366,52,,0,0,17973.90,0
1495070,11:18:21,11:18:21,4367,53,,0,0,18367.88,0
1495070,11:19:09,11:19:09,4368,54,,0,0,18657.49,0
1495070,11:19:39,11:19:39,4369,55,,0,0,18843.58,0
1495070,11:20:10,11:20:10,4370,56,,0,0,19043.06,0
1495070,11:20:39,11:20:39,4371,57,,0,0,19272.03,0
1495070,11:21:00,11:21:00,4372,58,,0,0,19452.24,0
1495070,11:21:50,11:21:50,4373,59,,0,0,19773.22,0
1495070,11:23:01,11:23:01,4374,60,,0,0,20217.41,0
1495070,11:24:10,11:24:10,4376,61,,0,0,20669.73,0
1495070,11:24:36,11:24:36,4377,62,,0,0,20802.38,0
1495070,11:25:00,11:25:00,4378,63,,0,0,20937.85,1
1495070,11:25:28,11:25:28,4379,64,,0,0,21245.66,0
1495070,11:25:39,11:25:39,4380,65,,0,0,21391.80,0
1495070,11:26:18,11:26:18,4381,66,,0,0,21826.21,0
1495070,11:26:37,11:26:37,7343,67,,0,0,22034.72,0
1495070,11:27:08,11:27:08,4382,68,,0,0,22375.48,0
1495070,11:27:29,11:27:29,2391,69,,0,0,22635.16,0
1495070,11:27:45,11:27:45,2392,70,,0,0,22844.36,0
1495070,11:28:09,11:28:09,2393,71,,0,0,23089.20,0
1495070,11:29:01,11:29:01,2394,72,,0,0,23594.95,0
1495070,11:29:15,11:29:15,2395,73,,0,0,23789.20,0
1495070,11:29:33,11:29:33,2396,74,,0,0,23986.70,0
1495070,11:30:00,11:30:00,4383,75,,0,0,24310.68,1
1495070,11:30:26,11:30:26,4384,76,,0,0,24613.33,0
1495070,11:30:57,11:30:57,7319,77,,0,0,24943.15,0
1495070,11:31:16,11:31:16,4385,78,,0,0,25124.18,0
1495070,11:31:43,11:31:43,4386,79,,0,0,25416.40,0
1495070,11:32:15,11:32:15,4387,80,,0,0,25749.42,0
1495070,11:32:38,11:32:38,4388,81,,0,0,25976.59,0
1495070,11:32:58,11:32:58,4389,82,,0,0,26170.90,0
1495070,11:33:30,11:33:30,4390,83,,0,0,26532.55,0
1495070,11:34:05,11:34:05,4391,84,,0,0,26866.29,0
1495070,11:34:31,11:34:31,4392,85,,0,0,27169.36,0
1495070,11:34:52,11:34:52,4393,86,,0,0,27354.51,0
1495070,11:35:31,11:35:31,4394,87,,0,0,27754.90,0
1495070,11:35:52,11:35:52,4395,88,,0,0,27996.89,0
1495070,11:36:07,11:36:07,7314,89,,0,0,28187.11,0
1495070,11:36:15,11:36:15,4396,90,,0,0,28249.49,0
1495070,11:36:39,11:36:39,4397,91,,0,0,28508.33,0
1495070,11:36:57,11:36:57,4398,92,,0,0,28703.80,0
1495070,11:37:14,11:37:14,4399,93,,0,0,28886.92,0
1495070,11:37:37,11:37:37,4400,94,,0,0,29136.24,0
1495070,11:38:00,11:38:00,4401,95,,0,0,29356.93,1
1495070,11:38:22,11:38:22,4402,96,,0,0,29582.78,0
1495070,11:38:43,11:38:43,4403,97,,0,0,29814.93,0
1495070,11:39:19,11:39:19,4404,98,,0,0,30166.46,0
1495070,11:39:34,11:39:34,4405,99,,0,0,30320.88,0
1495070,11:39:56,11:39:56,4406,100,,0,0,30537.83,0
1495070,11:40:33,11:40:33,4407,101,,0,0,30848.67,0
1495070,11:41:21,11:41:21,5973,102,,0,0,31237.78,0
1495070,11:42:22,11:42:22,5974,103,,0,0,31788.46,0
1495070,11:43:00,11:43:00,4411,104,,0,0,32143.50,0
1495070,11:43:27,11:43:27,5975,105,,0,0,32353.77,0
1495070,11:44:00,11:44:00,4413,106,,0,0,32615.96,0
1495070,11:44:25,11:44:25,5976,107,,0,0,32884.71,0
1495070,11:44:43,11:44:43,4415,108,,0,0,33056.82,0
1495070,11:45:07,11:45:07,5977,109,,0,0,33279.10,0
1495070,11:45:25,11:45:25,4417,110,,0,0,33458.52,0
1495070,11:46:05,11:46:05,5978,111,,0,0,33792.94,0
1495070,11:47:02,11:47:02,4419,112,,0,0,34301.18,0
1495070,11:47:39,11:47:39,5979,113,,0,0,34651.87,0
1495070,11:47:59,11:47:59,4421,114,,0,0,34817.86,0
1495070,11:48:24,11:48:24,4422,115,,0,0,35073.41,0
1495070,11:49:27,11:49:27,4423,116,,0,0,35522.58,0
1495070,11:50:01,11:50:01,4424,117,,0,0,35814.70,0
1495070,11:50:33,11:50:33,4425,118,,0,0,36051.65,0
1495070,11:51:00,11:51:00,4426,119,,0,0,36293.29,1
1495070,11:51:38,11:51:38,4427,120,,0,0,36663.32,0
1495070,11:52:25,11:52:25,4429,121,,0,0,37095.26,0
1495070,11:52:54,11:52:54,4430,122,,0,0,37404.16,0
1495070,11:53:20,11:53:20,4431,123,,0,0,37679.76,0
1495070,11:53:45,11:53:45,4432,124,,0,0,38005.47,0
1495070,11:54:01,11:54:01,4433,125,,0,0,38208.28,0
1495070,11:54:31,11:54:31,4434,126,,0,0,38513.81,0
1495070,11:54:55,11:54:55,4435,127,,0,0,38799.61,0
1495070,11:55:21,11:55:21,4436,128,,0,0,39071.30,0
1495070,11:55:42,11:55:42,4437,129,,0,0,39347.99,0
1495070,11:56:17,11:56:17,4438,130,,0,0,39731.91,0
1495070,11:56:37,11:56:37,4439,131,,0,0,39988.99,0
1495070,11:57:10,11:57:10,4440,132,,0,0,40372.14,0
1495070,11:57:37,11:57:37,4441,133,,0,0,40704.46,0
1495070,11:58:00,11:58:00,4442,134,,0,0,40974.63,0
1495070,11:58:18,11:58:18,4443,135,,0,0,41223.08,0
1495070,11:58:37,11:58:37,4444,136,,0,0,41438.20,0
1495070,11:59:30,11:59:30,3546,137,,0,0,42050.60,0
1495070,12:00:00,12:00:00,4445,138,,0,0,42396.85,1
1495070,12:01:10,12:01:10,4447,139,,0,0,43033.96,0
1495070,12:01:31,12:01:31,4448,140,,0,0,43257.22,0
1495070,12:01:48,12:01:48,4449,141,,0,0,43417.03,0
1495070,12:02:22,12:02:22,4450,142,,0,0,43715.79,0
1495070,12:03:37,12:03:37,4451,143,,0,0,44388.59,0
1495070,12:03:58,12:03:58,4452,144,,0,0,44613.33,0
1495070,12:04:23,12:04:23,4453,145,,0,0,44852.10,0
1495070,12:04:43,12:04:43,4454,146,,0,0,45038.26,0
1495070,12:05:14,12:05:14,7121,147,,0,0,45312.14,0
1495070,12:05:49,12:05:49,3811,148,,0,0,45614.72,0
1495070,12:06:23,12:06:23,3812,149,,0,0,45916.16,0
1495070,12:06:58,12:06:58,3813,150,,0,0,46211.25,0
1495070,12:07:25,12:07:25,3814,151,,0,0,46481.69,0
1495070,12:07:53,12:07:53,3815,152,,0,0,46762.87,0
1495070,12:08:21,12:08:21,3816,153,,0,0,47026.58,0
1495070,12:08:40,12:08:40,3817,154,,0,0,47223.74,0
1495070,12:09:11,12:09:11,3818,155,,0,0,47490.99,0
1495070,12:09:50,12:09:50,3819,156,,0,0,47851.66,0
1495070,12:10:26,12:10:26,7389,157,,0,0,48168.38,0
1495070,12:11:00,12:11:00,6013,158,,0,0,48496.25,1
1496020,20:24:00,20:24:00,6032,1,,0,0,0.00,1
1496020,20:24:57,20:24:57,8471,2,,0,0,418.77,0
1496020,20:29:00,20:29:00,8405,3,,0,0,2064.65,1
1496020,20:29:27,20:29:27,8472,4,,0,0,2247.26,0
1496020,20:30:14,20:30:14,8473,5,,0,0,2689.12,0
1496020,20:30:48,20:30:48,8474,6,,0,0,3056.65,0
1496020,20:31:34,20:31:34,8475,7,,0,0,3457.31,0
1496020,20:32:39,20:32:39,8476,8,,0,0,4072.19,0
1496020,20:33:45,20:33:45,8477,9,,0,0,4784.21,0
1496020,20:34:39,20:34:39,8478,10,,0,0,5388.82,0
1496020,20:35:00,20:35:00,8482,11,,0,0,5588.97,1
1496020,20:35:38,20:35:38,3979,12,,0,0,6256.82,0
1496020,20:36:00,20:36:00,3980,13,,0,0,6619.36,0
1496020,20:36:23,20:36:23,3981,14,,0,0,6945.68,0
1496020,20:37:20,20:37:20,3982,15,,0,0,7521.90,0
1496020,20:38:06,20:38:06,3984,16,,0,0,8164.03,0
1496020,20:38:37,20:38:37,8479,17,,0,0,8595.19,0
1496020,20:39:14,20:39:14,8480,18,,0,0,9177.70,0
1496020,20:40:00,20:40:00,8481,19,,0,0,9623.20,1
1496020,20:40:47,20:40:47,3425,20,,0,0,10253.06,0
1496020,20:41:03,20:41:03,3426,21,,0,0,10477.06,0
1496020,20:41:29,20:41:29,3427,22,,0,0,10822.97,0
1496020,20:41:45,20:41:45,3428,23,,0,0,11078.34,0
1496020,20:41:53,20:41:53,3429,24,,0,0,11175.73,0
1496020,20:42:12,20:42:12,3430,25,,0,0,11449.02,0
1496020,20:42:29,20:42:29,3431,26,,0,0,11685.28,0
1496020,20:42:37,20:42:37,3432,27,,0,0,11829.22,0
1496020,20:42:49,20:42:49,3433,28,,0,0,12052.91,0
1496020,20:43:08,20:43:08,3434,29,,0,0,12377.04,0
1496020,20:43:38,20:43:38,3435,30,,0,0,12799.42,0
1496020,20:43:55,20:43:55,3436,31,,0,0,13098.90,0
1496020,20:44:21,20:44:21,3437,32,,0,0,13414.45,0
1496020,20:45:03,20:45:03,3438,33,,0,0,14006.25,0
1496020,20:45:26,20:45:26,3439,34,,0,0,14265.86,0
1496020,20:45:47,20:45:47,3440,35,,0,0,14494.13,0
1496020,20:46:08,20:46:08,3441,36,,0,0,14820.43,0
1496020,20:46:34,20:46:34,3442,37,,0,0,15136.68,0
1496020,20:47:00,20:47:00,3443,38,,0,0,15610.68,1
1496020,20:47:34,20:47:34,3444,39,,0,0,16075.88,0
1496020,20:48:01,20:48:01,3445,40,,0,0,16386.82,0
1496020,20:48:32,20:48:32,3446,41,,0,0,16693.95,0
1496020,20:48:53,20:48:53,3447,42,,0,0,16935.47,0
1496020,20:49:17,20:49:17,3448,43,,0,0,17253.89,0
1496020,20:49:35,20:49:35,3449,44,,0,0,17484.44,0
1496020,20:49:50,20:49:50,3450,45,,0,0,17689.46,0
1496020,20:50:16,20:50:16,3451,46,,0,0,18010.04,0
1496020,20:50:39,20:50:39,3452,47,,0,0,18311.80,0
1496020,20:50:55,20:50:55,3453,48,,0,0,18545.47,0
1496020,20:51:09,20:51:09,3454,49,,0,0,18738.27,0
1496020,20:51:27,20:51:27,3455,50,,0,0,18992.06,0
1496020,20:51:51,20:51:51,3456,51,,0,0,19298.17,0
1496020,20:52:28,20:52:28,3457,52,,0,0,19635.27,0
1496020,20:52:57,20:52:57,3458,53,,0,0,19911.66,0
1496020,20:53:07,20:53:07,3459,54,,0,0,20014.81,0
1496020,20:53:20,20:53:20,3460,55,,0,0,20187.00,0
1496020,20:54:00,20:54:00,3461,56,,0,0,20671.44,0
1496020,20:54:43,20:54:43,3462,57,,0,0,21119.59,0
1496020,20:55:07,20:55:07,3463,58,,0,0,21369.11,0
1496020,20:55:28,20:55:28,3464,59,,0,0,21600.06,0
1496020,20:55:55,20:55:55,3465,60,,0,0,21889.66,0
1496020,20:56:13,20:56:13,3466,61,,0,0,22031.85,0
1496020,20:56:35,20:56:35,3467,62,,0,0,22321.17,0
1496020,20:56:54,20:56:54,3468,63,,0,0,22477.73,0
1496020,20:58:00,20:58:00,7524,64,,1,1,22991.80,1
1496020,20:58:13,20:58:13,3469,65,,0,0,23084.16,0
1496020,20:58:32,20:58:32,3470,66,,0,0,23330.32,0
1496020,20:58:48,20:58:48,3471,67,,0,0,23527.33,0
1496020,20:59:10,20:59:10,3472,68,,0,0,23720.27,0
1496020,20:59:29,20:59:29,3473,69,,0,0,23954.39,0
1496020,20:59:46,20:59:46,3474,70,,0,0,24174.66,0
1496020,21:00:28,21:00:28,3475,71,,0,0,24547.65,0
1496020,21:01:16,21:01:16,3476,72,,0,0,25044.42,0
1496020,21:01:32,21:01:32,3477,73,,0,0,25220.16,0
1496020,21:01:49,21:01:49,3478,74,,0,0,25395.80,0
1496020,21:02:36,21:02:36,3609,75,,0,0,25717.43,0
1496020,21:02:58,21:02:58,3610,76,,0,0,25932.05,0
1496020,21:03:17,21:03:17,3611,77,,0,0,26188.23,0
1496020,21:03:33,21:03:33,3612,78,,0,0,26313.35,0
1496020,21:03:50,21:03:50,3613,79,,0,0,26519.18,0
1496020,21:04:09,21:04:09,3614,80,,0,0,26731.33,0
1496020,21:05:00,21:05:00,3615,81,,0,0,27215.18,1
1496020,21:05:23,21:05:23,3616,82,,0,0,27396.95,0
1496020,21:05:59,21:05:59,3617,83,,0,0,27736.53,0
1496020,21:06:17,21:06:17,3618,84,,0,0,27939.81,0
1496020,21:07:02,21:07:02,3619,85,,0,0,28368.85,0
1496020,21:07:36,21:07:36,3620,86,,0,0,28744.51,0
1496020,21:08:08,21:08:08,3621,87,,0,0,29082.38,0
1496020,21:08:42,21:08:42,3622,88,,0,0,29437.89,0
1496020,21:09:32,21:09:32,3623,89,,0,0,29968.92,0
1496020,21:09:58,21:09:58,3624,90,,0,0,30275.62,0
1496020,21:10:10,21:10:10,3625,91,,0,0,30381.20,0
1496020,21:10:20,21:10:20,3626,92,,0,0,30496.82,0
1496020,21:10:36,21:10:36,3627,93,,0,0,30627.69,0
1496020,21:10:56,21:10:56,3628,94,,0,0,30784.03,0
1496020,21:11:33,21:11:33,3629,95,,0,0,31099.06,0
1496020,21:11:54,21:11:54,3630,96,,0,0,31243.89,0
1496020,21:12:16,21:12:16,3631,97,,0,0,31469.42,0
1496020,21:13:36,21:13:36,3632,98,,0,0,32236.14,0
1496020,21:14:00,21:14:00,3633,99,,0,0,32414.43,1
1496020,21:14:20,21:14:20,3634,100,,0,0,32596.15,0
1496020,21:14:46,21:14:46,3635,101,,0,0,32784.15,0
1496020,21:15:16,21:15:16,3636,102,,0,0,33021.04,0
1496020,21:15:50,21:15:50,3637,103,,0,0,33281.27,0
1496020,21:16:23,21:16:23,3638,104,,0,0,33544.83,0
1496020,21:16:54,21:16:54,3639,105,,0,0,33802.30,0
1496020,21:17:43,21:17:43,3640,106,,0,0,34144.21,0
1496020,21:18:32,21:18:32,3641,107,,0,0,34493.70,0
1496020,21:19:04,21:19:04,3642,108,,0,0,34733.50,0
1496020,21:20:00,21:20:00,3643,109,,0,0,35074.10,1
1496020,21:20:32,21:20:32,3644,110,,0,0,35326.95,0
1496020,21:21:57,21:21:57,8507,111,,0,0,35767.78,0
1496020,21:23:52,21:23:52,3650,112,,0,0,36552.65,0
1496020,21:24:53,21:24:53,3652,113,,0,0,37085.78,0
1496020,21:26:55,21:26:55,3655,114,,0,0,38100.37,0
1496020,21:29:54,21:29:54,3661,115,,0,0,39564.10,0
1496020,21:30:28,21:30:28,3663,116,,0,0,39874.05,0
1496020,21:32:00,21:32:00,8505,117,,0,0,40711.93,1
1496020,21:33:05,21:33:05,3668,118,,0,0,41180.18,0
1496020,21:36:08,21:36:08,3674,119,,0,0,42311.58,0
1496020,21:38:13,21:38:13,3679,120,,0,0,43516.06,0
1496020,21:40:30,21:40:30,8488,121,,0,0,44855.19,0
1496020,21:41:21,21:41:21,8489,122,,0,0,45389.72,0
1496020,21:41:37,21:41:37,7276,123,,0,0,45514.86,0
1496020,21:42:00,21:42:00,7144,124,,0,0,45757.87,1
1497010,23:04:00,23:04:00,7152,1,,0,0,0.00,1
1497010,23:04:34,23:04:34,1155,2,,0,0,191.15,0
1497010,23:05:42,23:05:42,2127,3,,0,0,848.52,0
1497010,23:06:18,23:06:18,2128,4,,0,0,1125.78,0
1497010,23:06:53,23:06:53,2129,5,,0,0,1479.93,0
1497010,23:07:14,23:07:14,2130,6,,0,0,1683.31,0
1497010,23:07:42,23:07:42,2131,7,,0,0,1970.59,0
1497010,23:08:15,23:08:15,2132,8,,0,0,2293.87,0
1497010,23:08:45,23:08:45,2133,9,,0,0,2611.98,0
1497010,23:09:12,23:09:12,2134,10,,0,0,2869.14,0
1497010,23:10:05,23:10:05,2135,11,,0,0,3387.40,0
1497010,23:10:28,23:10:28,2136,12,,0,0,3614.75,0
1497010,23:11:13,23:11:13,2137,13,,0,0,3825.24,0
1497010,23:12:00,23:12:00,2138,14,,0,0,4049.69,1
1497010,23:12:33,23:12:33,2139,15,,0,0,4767.75,0
1497010,23:12:49,23:12:49,6015,16,,0,0,5112.07,0
1497010,23:13:06,23:13:06,2140,17,,0,0,5475.15,0
1497010,23:13:15,23:13:15,2141,18,,0,0,5646.16,0
1497010,23:13:55,23:13:55,2142,19,,0,0,6341.26,0
1497010,23:16:23,23:16:23,8045,20,,0,0,8169.61,0
1497010,23:20:39,23:20:39,2143,21,,0,0,11345.66,0
1497010,23:21:34,23:21:34,2146,22,,0,0,12164.64,0
1497010,23:22:09,23:22:09,2147,23,,0,0,12450.01,0
1497010,23:22:43,23:22:43,1934,24,,0,0,13138.82,0
1497010,23:23:00,23:23:00,1935,25,,0,0,13370.12,1
1497010,23:23:13,23:23:13,1936,26,,0,0,13581.17,0
1497010,23:23:54,23:23:54,1937,27,,0,0,14166.38,0
1497010,23:24:19,23:24:19,1938,28,,0,0,14477.58,0
1497010,23:25:06,23:25:06,1940,29,,0,0,15127.35,0
1497010,23:25:27,23:25:27,2148,30,,0,0,15384.42,0
1497010,23:25:38,23:25:38,2149,31,,0,0,15538.67,0
1497010,23:26:04,23:26:04,2150,32,,0,0,15889.17,0
1497010,23:26:23,23:26:23,1941,33,,0,0,16151.60,0
1497010,23:26:40,23:26:40,2151,34,,0,0,16342.70,0
1497010,23:27:22,23:27:22,2152,35,,0,0,16784.67,0
1497010,23:28:00,23:28:00,2153,36,,0,0,17440.03,1
1497010,23:28:16,23:28:16,2154,37,,0,0,17725.84,0
1497010,23:28:39,23:28:39,1943,38,,0,0,18102.72,0
1497010,23:29:11,23:29:11,2155,39,,0,0,18705.60,0
1497010,23:29:34,23:29:34,1944,40,,0,0,19121.66,0
1497010,23:30:00,23:30:00,2156,41,,0,0,19550.96,0
1497010,23:30:14,23:30:14,2157,42,,0,0,19796.86,0
1497010,23:30:33,23:30:33,1945,43,,0,0,20105.89,0
1497010,23:30:46,23:30:46,2158,44,,0,0,20294.82,0
1497010,23:31:11,23:31:11,2160,45,,0,0,20522.40,0
1497010,23:31:23,23:31:23,2161,46,,0,0,20639.38,0
1497010,23:32:00,23:32:00,7357,47,,0,0,21039.84,1
1497010,23:32:01,23:32:01,1946,48,,0,0,21056.08,0
1497010,23:32:30,23:32:30,2232,49,,0,0,21494.07,0
1497010,23:32:43,23:32:43,2233,50,,0,0,21721.05,0
1497010,23:32:54,23:32:54,1947,51,,0,0,21888.61,0
1497010,23:33:11,23:33:11,2234,52,,0,0,22253.55,0
1497010,23:33:27,23:33:27,2235,53,,0,0,22527.52,0
1497010,23:33:43,23:33:43,7175,54,,0,0,22785.79,0
1497010,23:34:01,23:34:01,1948,55,,0,0,23091.26,0
1497010,23:34:20,23:34:20,2172,56,,0,0,23364.43,0
1497010,23:34:40,23:34:40,2173,57,,0,0,23617.23,0
1497010,23:34:54,23:34:54,1949,58,,0,0,23863.92,0
1497010,23:36:00,23:36:00,1950,59,,0,0,24748.60,1
1497010,23:37:09,23:37:09,2177,60,,0,0,25188.11,0
1497010,23:38:13,23:38:13,1951,61,,0,0,25671.75,0
1497010,23:39:21,23:39:21,2179,62,,0,0,26172.43,0
1497010,23:39:54,23:39:54,1952,63,,0,0,26482.11,0
1497010,23:42:00,23:42:00,8223,64,,0,0,27717.76,1
1498070,16:02:00,16:02:00,3210,1,,0,0,0.00,1
1498070,16:02:30,16:02:30,3212,2,,0,0,434.82,0
1498070,16:03:24,16:03:24,3214,3,,0,0,1081.85,0
1498070,16:04:03,16:04:03,3215,4,,0,0,1539.38,0
1498070,16:04:59,16:04:59,3216,5,,0,0,2241.54,0
1498070,16:05:52,16:05:52,3217,6,,0,0,2951.93,0
1498070,16:06:38,16:06:38,3218,7,,0,0,3623.07,0
1498070,16:07:25,16:07:25,3220,8,,0,0,4239.91,0
1498070,16:08:05,16:08:05,3221,9,,0,0,4786.33,0
1498070,16:08:53,16:08:53,3222,10,,0,0,5384.32,0
1498070,16:09:25,16:09:25,6012,11,,0,0,5763.61,0
1498070,16:09:56,16:09:56,3224,12,,0,0,6176.94,0
1498070,16:10:18,16:10:18,3225,13,,0,0,6464.09,0
1498070,16:10:51,16:10:51,3226,14,,0,0,6891.92,0
1498070,16:11:10,16:11:10,3227,15,,0,0,7053.24,0
1498070,16:11:41,16:11:41,3228,16,,0,0,7372.63,0
1498070,16:12:00,16:12:00,3229,17,,0,0,7648.17,1
1498070,16:12:20,16:12:20,3230,18,,0,0,7859.68,0
1498070,16:12:50,16:12:50,3232,19,,0,0,8105.82,0
1498070,16:13:13,16:13:13,3233,20,,0,0,8287.45,0
1498070,16:14:12,16:14:12,3234,21,,0,0,8786.10,0
1498070,16:16:00,16:16:00,3235,22,,0,0,9672.37,1
1498070,16:16:23,16:16:23,6001,23,,0,0,9869.90,0
1498070,16:16:44,16:16:44,3236,24,,0,0,10039.23,0
1498070,16:18:33,16:18:33,3238,25,,0,0,10846.04,0
1498070,16:19:13,16:19:13,3239,26,,0,0,11247.44,0
1498070,16:20:04,16:20:04,3240,27,,0,0,11603.02,0
1498070,16:20:58,16:20:58,3242,28,,0,0,12038.46,0
1498070,16:21:48,16:21:48,3243,29,,0,0,12447.20,0
1498070,16:22:21,16:22:21,3244,30,,0,0,12707.41,0
1498070,16:22:56,16:22:56,3245,31,,0,0,13071.84,0
1498070,16:23:43,16:23:43,3247,32,,0,0,13557.82,0
1498070,16:24:36,16:24:36,3248,33,,0,0,13972.21,0
1498070,16:25:08,16:25:08,3249,34,,0,0,14276.37,0
1498070,16:26:00,16:26:00,3250,35,,0,0,14777.99,1
1498070,16:26:43,16:26:43,3251,36,,0,0,15181.00,0
1498070,16:27:38,16:27:38,3252,37,,0,0,15625.14,0
1498070,16:28:12,16:28:12,3253,38,,0,0,15867.08,0
1498070,16:29:09,16:29:09,3254,39,,0,0,16341.19,0
1498070,16:29:47,16:29:47,3083,40,,0,0,16672.13,0
1498070,16:30:04,16:30:04,3084,41,,0,0,16838.76,0
1498070,16:31:00,16:31:00,3008,42,,0,0,17288.85,1
1498070,16:31:32,16:31:32,3255,43,,0,0,17585.13,0
1498070,16:32:10,16:32:10,3256,44,,0,0,17920.73,0
1498070,16:32:33,16:32:33,3257,45,,0,0,18112.84,0
1498070,16:33:29,16:33:29,3258,46,,0,0,18600.48,0
1498070,16:34:27,16:34:27,3259,47,,0,0,19093.74,0
1498070,16:35:19,16:35:19,3260,48,,0,0,19500.35,0
1498070,16:35:51,16:35:51,3261,49,,0,0,19773.76,0
1498070,16:36:09,16:36:09,3262,50,,0,0,19903.27,0
1498070,16:36:25,16:36:25,3263,51,,0,0,20070.55,0
1498070,16:37:00,16:37:00,3264,52,,0,0,20363.98,1
1498070,16:37:43,16:37:43,3265,53,,0,0,20690.88,0
1498070,16:38:15,16:38:15,3266,54,,0,0,21016.74,0
1498070,16:38:50,16:38:50,3267,55,,0,0,21307.35,0
1498070,16:39:19,16:39:19,3268,56,,0,0,21582.91,0
1498070,16:39:49,16:39:49,3269,57,,0,0,21816.67,0
1498070,16:40:46,16:40:46,3270,58,,0,0,22289.77,0
1498070,16:41:21,16:41:21,3271,59,,0,0,22597.69,0
1498070,16:41:45,16:41:45,3272,60,,0,0,22856.77,0
1498070,16:42:20,16:42:20,3273,61,,0,0,23163.54,0
1498070,16:42:41,16:42:41,3274,62,,0,0,23350.26,0
1498070,16:43:09,16:43:09,3275,63,,0,0,23587.78,0
1498070,16:43:40,16:43:40,3276,64,,0,0,23896.40,0
1498070,16:44:01,16:44:01,3277,65,,0,0,24055.36,0
1498070,16:44:45,16:44:45,3278,66,,0,0,24562.04,0
1498070,16:45:24,16:45:24,3279,67,,0,0,24964.30,0
1498070,16:45:37,16:45:37,3280,68,,0,0,25109.99,0
1498070,16:45:54,16:45:54,3281,69,,0,0,25311.07,0
1498070,16:46:26,16:46:26,3282,70,,0,0,25623.17,0
1498070,16:47:00,16:47:00,3283,71,,0,0,25907.02,1
1498070,16:47:43,16:47:43,3284,72,,0,0,26334.53,0
1498070,16:48:08,16:48:08,3285,73,,0,0,26553.50,0
1498070,16:48:37,16:48:37,3286,74,,0,0,26817.30,0
1498070,16:48:58,16:48:58,3287,75,,0,0,27026.13,0
1498070,16:49:30,16:49:30,3288,76,,0,0,27331.89,0
1498070,16:50:00,16:50:00,3289,77,,1,1,27563.65,1
1499010,10:16:00,10:16:00,1,1,,0,0,0.00,1
1499010,10:20:53,10:20:53,7622,2,,0,0,2981.31,0
1499010,10:23:13,10:23:13,2,3,,0,0,4602.62,0
1499010,10:23:38,10:23:38,3,4,,0,0,4913.30,0
1499010,10:24:12,10:24:12,4,5,,0,0,5301.93,0
1499010,10:24:36,10:24:36,5,6,,0,0,5582.47,0
1499010,10:25:14,10:25:14,6,7,,0,0,6108.42,0
1499010,10:26:03,10:26:03,7,8,,0,0,6665.99,0
1499010,10:27:49,10:27:49,8,9,,0,0,7833.68,0
1499010,10:28:59,10:28:59,8586,10,,0,0,8617.64,0
1499010,10:30:19,10:30:19,9,11,,0,0,9522.65,0
1499010,10:31:17,10:31:17,5996,12,,0,0,10236.44,0
1499010,10:31:49,10:31:49,11,13,,0,0,10566.79,0
1499010,10:32:33,10:32:33,12,14,,0,0,11161.43,0
1499010,10:32:54,10:32:54,13,15,,0,0,11398.40,0
1499010,10:33:08,10:33:08,14,16,,0,0,11544.17,0
1499010,10:33:25,10:33:25,15,17,,0,0,11735.72,0
1499010,10:33:49,10:33:49,16,18,,0,0,12021.62,0
1499010,10:34:22,10:34:22,17,19,,0,0,12396.29,0
1499010,10:34:54,10:34:54,18,20,,0,0,12815.13,0
1499010,10:35:31,10:35:31,19,21,,0,0,13292.34,0
1499010,10:35:52,10:35:52,20,22,,0,0,13528.13,0
1499010,10:36:19,10:36:19,21,23,,0,0,13827.93,0
1499010,10:36:38,10:36:38,22,24,,0,0,14013.18,0
1499010,10:37:14,10:37:14,23,25,,0,0,14429.82,0
1499010,10:37:34,10:37:34,24,26,,0,0,14659.45,0
1499010,10:38:26,10:38:26,8511,27,,0,0,15086.81,0
1499010,10:39:00,10:39:00,8351,28,,0,0,15362.33,1
1499010,10:39:24,10:39:24,8352,29,,0,0,15600.69,0
1499010,10:40:05,10:40:05,27,30,,0,0,16054.43,0
1499010,10:40:44,10:40:44,28,31,,0,0,16460.96,0
1499010,10:41:39,10:41:39,29,32,,0,0,17049.82,0
1499010,10:42:24,10:42:24,30,33,,0,0,17489.05,0
1499010,10:42:45,10:42:45,31,34,,0,0,17709.93,0
1499010,10:43:03,10:43:03,32,35,,0,0,17894.29,0
1499010,10:43:36,10:43:36,33,36,,0,0,18260.45,0
1499010,10:44:01,10:44:01,34,37,,0,0,18527.44,0
1499010,10:44:28,10:44:28,35,38,,0,0,18840.52,0
1499010,10:45:02,10:45:02,36,39,,0,0,19205.59,0
1499010,10:45:19,10:45:19,37,40,,0,0,19367.60,0
1499010,10:45:48,10:45:48,38,41,,0,0,19680.23,0
1499010,10:46:08,10:46:08,39,42,,0,0,19905.31,0
1499010,10:46:31,10:46:31,40,43,,0,0,20187.05,0
1499010,10:46:54,10:46:54,41,44,,0,0,20402.56,0
1499010,10:47:26,10:47:26,42,45,,0,0,20722.30,0
1499010,10:47:46,10:47:46,43,46,,0,0,20928.18,0
1499010,10:48:12,10:48:12,44,47,,0,0,21185.92,0
1499010,10:48:31,10:48:31,45,48,,0,0,21419.45,0
1499010,10:48:58,10:48:58,46,49,,0,0,21694.78,0
1499010,10:50:00,10:50:00,47,50,,0,0,22154.92,1
1499010,10:50:17,10:50:17,48,51,,0,0,22389.52,0
1499010,10:50:37,10:50:37,49,52,,0,0,22661.03,0
1499010,10:51:02,10:51:02,50,53,,0,0,22997.01,0
1499010,10:51:24,10:51:24,51,54,,0,0,23265.63,0
1499010,10:51:49,10:51:49,52,55,,0,0,23625.97,0
1499010,10:52:09,10:52:09,53,56,,0,0,23864.33,0
1499010,10:52:38,10:52:38,55,57,,0,0,24222.84,0
1499010,10:52:52,10:52:52,56,58,,0,0,24415.99,0
1499010,10:53:12,10:53:12,57,59,,0,0,24673.40,0
1499010,10:53:32,10:53:32,58,60,,0,0,24919.28,0
1499010,10:53:53,10:53:53,59,61,,0,0,25212.34,0
1499010,10:54:09,10:54:09,60,62,,0,0,25446.02,0
1499010,10:54:33,10:54:33,61,63,,0,0,25745.01,0
1499010,10:54:54,10:54:54,62,64,,0,0,26055.48,0
1499010,10:55:15,10:55:15,63,65,,0,0,26313.79,0
1499010,10:55:27,10:55:27,64,66,,0,0,26499.03,0
1499010,10:55:48,10:55:48,65,67,,0,0,26771.83,0
1499010,10:56:10,10:56:10,66,68,,0,0,27017.37,0
1499010,10:56:24,10:56:24,67,69,,0,0,27215.73,0
1499010,10:56:38,10:56:38,68,70,,0,0,27395.01,0
1499010,10:56:51,10:56:51,69,71,,0,0,27538.81,0
1499010,10:57:06,10:57:06,70,72,,0,0,27722.58,0
1499010,10:57:19,10:57:19,71,73,,0,0,27930.54,0
1499010,10:57:32,10:57:32,72,74,,0,0,28086.74,0
1499010,10:57:50,10:57:50,73,75,,0,0,28305.52,0
1499010,10:58:10,10:58:10,74,76,,0,0,28600.93,0
1499010,10:58:29,10:58:29,75,77,,0,0,28829.90,0
1499010,10:58:46,10:58:46,76,78,,0,0,29061.84,0
1499010,10:59:16,10:59:16,77,79,,0,0,29426.44,0
1499010,11:00:00,11:00:00,78,80,,0,0,29942.13,1
1499010,11:00:23,11:00:23,79,81,,0,0,30120.32,0
1499010,11:00:44,11:00:44,80,82,,0,0,30341.16,0
1499010,11:01:13,11:01:13,81,83,,0,0,30578.09,0
1499010,11:01:33,11:01:33,82,84,,0,0,30777.75,0
1499010,11:02:00,11:02:00,83,85,,0,0,31059.54,0
1499010,11:02:24,11:02:24,84,86,,0,0,31273.79,0
1499010,11:02:45,11:02:45,85,87,,0,0,31496.60,0
1499010,11:03:06,11:03:06,86,88,,0,0,31703.20,0
1499010,11:03:26,11:03:26,87,89,,0,0,31884.46,0
1499010,11:03:44,11:03:44,88,90,,0,0,32080.32,0
1499010,11:04:23,11:04:23,89,91,,0,0,32496.16,0
1499010,11:04:51,11:04:51,90,92,,0,0,32792.47,0
1499010,11:05:15,11:05:15,91,93,,0,0,33048.04,0
1499010,11:05:30,11:05:30,92,94,,0,0,33198.72,0
1499010,11:05:49,11:05:49,93,95,,0,0,33405.99,0
1499010,11:06:08,11:06:08,94,96,,0,0,33657.88,0
1499010,11:06:37,11:06:37,95,97,,0,0,33995.81,0
1499010,11:07:08,11:07:08,96,98,,0,0,34344.17,0
1499010,11:07:35,11:07:35,97,99,,0,0,34600.58,0
1499010,11:07:57,11:07:57,98,100,,0,0,34876.07,0
1499010,11:08:21,11:08:21,99,101,,0,0,35144.18,0
1499010,11:09:11,11:09:11,100,102,,0,0,35566.10,0
1499010,11:10:00,11:10:00,103,103,,0,0,35938.93,1
1500020,17:18:00,17:18:00,3210,1,,0,0,0.00,1
1500020,17:20:09,17:20:09,3215,2,,0,0,1539.28,0
1500020,17:25:13,17:25:13,3222,3,,0,0,5357.52,0
1500020,17:31:00,17:31:00,3235,4,,0,0,9645.11,1
1500020,17:36:30,17:36:30,3245,5,,0,0,13040.78,0
1500020,17:39:00,17:39:00,3250,6,,0,0,14746.87,1
1500020,17:43:12,17:43:12,3008,7,,0,0,17257.60,0
1500020,17:45:09,17:45:09,3258,8,,0,0,18564.15,0
1500020,17:48:00,17:48:00,3264,9,,0,0,20327.84,1
1500020,17:51:28,17:51:28,3270,10,,0,0,22253.01,0
1500020,17:54:22,17:54:22,3277,11,,0,0,24019.70,0
1500020,17:56:55,17:56:55,3283,12,,0,0,25871.14,0
1500020,17:59:26,17:59:26,3291,13,,0,0,27525.94,0
1500020,18:02:00,18:02:00,6041,14,,0,0,29532.78,1
1500020,18:07:35,18:07:35,2994,15,,0,0,33110.53,0
1500020,18:10:00,18:10:00,3000,16,,0,0,34615.16,0
1500020,18:13:00,18:13:00,2776,17,,0,0,37278.58,1
1500020,18:20:57,18:20:57,2789,18,,0,0,40920.94,0
1500020,18:22:39,18:22:39,2791,19,,0,0,41623.73,0
1500020,18:24:10,18:24:10,2793,20,,0,0,42189.82,0
1500020,18:26:17,18:26:17,7276,21,,0,0,42838.28,0
1500020,18:27:00,18:27:00,7144,22,,0,0,43084.85,1
1501070,23:00:00,23:00:00,4845,1,,0,0,0.00,1
1501070,23:01:22,23:01:22,8151,2,,0,0,806.08,0
1501070,23:01:56,23:01:56,8152,3,,0,0,1248.37,0
1501070,23:03:07,23:03:07,8153,4,,0,0,2092.66,0
1501070,23:04:00,23:04:00,8154,5,,0,0,2740.41,0
1501070,23:04:59,23:04:59,8155,6,,0,0,3437.48,0
1501070,23:05:47,23:05:47,8159,7,,0,0,4121.24,0
1501070,23:06:20,23:06:20,8160,8,,0,0,4498.59,0
1501070,23:07:23,23:07:23,8161,9,,0,0,5260.18,0
1501070,23:08:20,23:08:20,8162,10,,0,0,6053.76,0
1501070,23:09:00,23:09:00,8086,11,,0,0,6547.85,1
1501070,23:09:37,23:09:37,8163,12,,0,0,6817.11,0
1501070,23:10:31,23:10:31,8164,13,,0,0,7189.39,0
1501070,23:11:05,23:11:05,8165,14,,0,0,7452.78,0
1501070,23:12:34,23:12:34,8166,15,,0,0,8011.36,0
1501070,23:13:58,23:13:58,8167,16,,0,0,8562.20,0
1501070,23:15:26,23:15:26,8168,17,,0,0,9091.26,0
1501070,23:16:56,23:16:56,8169,18,,0,0,9539.71,0
1501070,23:18:00,23:18:00,8087,19,,0,0,9998.78,1
1501070,23:19:16,23:19:16,8170,20,,0,0,10808.21,0
1501070,23:19:58,23:19:58,8171,21,,0,0,11212.27,0
1501070,23:20:38,23:20:38,8172,22,,0,0,11609.82,0
1501070,23:21:10,23:21:10,8173,23,,0,0,11947.05,0
1501070,23:22:11,23:22:11,8174,24,,0,0,12535.64,0
1501070,23:22:28,23:22:28,8175,25,,0,0,12695.89,0
1501070,23:23:03,23:23:03,8176,26,,0,0,13028.68,0
1501070,23:23:43,23:23:43,8177,27,,0,0,13418.37,0
1501070,23:26:00,23:26:00,8088,28,,0,0,14736.54,1
1501070,23:26:24,23:26:24,8178,29,,0,0,14904.74,0
1501070,23:27:25,23:27:25,8179,30,,0,0,15434.58,0
1501070,23:28:38,23:28:38,8320,31,,0,0,16033.57,0
1501070,23:29:31,23:29:31,8331,32,,0,0,16495.33,0
1501070,23:30:32,23:30:32,8182,33,,0,0,17045.33,0
1501070,23:31:01,23:31:01,8183,34,,0,0,17300.12,0
1501070,23:32:43,23:32:43,8184,35,,0,0,18146.79,0
1501070,23:33:08,23:33:08,8185,36,,0,0,18366.30,0
1501070,23:33:33,23:33:33,8186,37,,0,0,18568.72,0
1501070,23:34:21,23:34:21,8187,38,,0,0,19038.35,0
1501070,23:35:17,23:35:17,8188,39,,0,0,19535.40,0
1501070,23:35:43,23:35:43,8189,40,,0,0,19714.71,0
1501070,23:36:40,23:36:40,8190,41,,0,0,20146.63,0
1501070,23:37:31,23:37:31,8191,42,,0,0,20578.52,0
1501070,23:38:16,23:38:16,8192,43,,0,0,20925.93,0
1501070,23:40:00,23:40:00,8089,44,,0,0,21764.08,1
1501070,23:40:23,23:40:23,8193,45,,0,0,22119.86,0
1501070,23:41:02,23:41:02,2467,46,,0,0,22661.56,0
1501070,23:41:28,23:41:28,8194,47,,0,0,23095.91,0
1501070,23:41:53,23:41:53,8195,48,,0,0,23456.58,0
1501070,23:42:18,23:42:18,8196,49,,0,0,23755.89,0
1501070,23:42:39,23:42:39,8197,50,,0,0,24056.31,0
1501070,23:42:57,23:42:57,8198,51,,0,0,24293.33,0
1501070,23:43:50,23:43:50,2515,52,,0,0,25052.32,0
1501070,23:44:37,23:44:37,2516,53,,0,0,25632.18,0
1501070,23:46:00,23:46:00,2462,54,,0,0,26532.50,1
1502020,22:05:00,22:05:00,3086,1,,0,0,0.00,1
1502020,22:05:26,22:05:26,3087,2,,0,0,243.75,0
1502020,22:05:59,22:05:59,3088,3,,0,0,568.20,0
1502020,22:06:31,22:06:31,3089,4,,0,0,866.38,0
1502020,22:06:55,22:06:55,3090,5,,0,0,1081.70,0
1502020,22:07:23,22:07:23,3091,6,,0,0,1362.57,0
1502020,22:08:00,22:08:00,3092,7,,0,0,1757.99,1
1502020,22:08:18,22:08:18,3093,8,,0,0,1972.21,0
1502020,22:08:40,22:08:40,3094,9,,0,0,2154.17,0
1502020,22:09:15,22:09:15,3095,10,,0,0,2464.81,0
1502020,22:09:40,22:09:40,3096,11,,0,0,2717.89,0
1502020,22:10:29,22:10:29,3097,12,,0,0,3036.26,0
1502020,22:10:59,22:10:59,3098,13,,0,0,3292.20,0
1502020,22:11:30,22:11:30,3099,14,,0,0,3650.21,0
1502020,22:12:06,22:12:06,3100,15,,0,0,4008.52,0
1502020,22:12:26,22:12:26,3101,16,,0,0,4209.65,0
1502020,22:13:00,22:13:00,3102,17,,0,0,4597.40,0
1502020,22:13:23,22:13:23,3103,18,,0,0,4879.96,0
1502020,22:13:50,22:13:50,3104,19,,0,0,5130.77,0
1502020,22:15:22,22:15:22,3105,20,,0,0,5726.47,0
1502020,22:15:54,22:15:54,3107,21,,0,0,6002.74,0
1502020,22:16:36,22:16:36,3108,22,,0,0,6439.51,0
1502020,22:17:12,22:17:12,3109,23,,0,0,6873.44,0
1502020,22:17:30,22:17:30,3110,24,,0,0,7058.01,0
1502020,22:18:00,22:18:00,3111,25,,0,0,7384.85,1
1502020,22:18:23,22:18:23,3112,26,,0,0,7668.44,0
1502020,22:18:36,22:18:36,3113,27,,0,0,7824.88,0
1502020,22:18:50,22:18:50,3114,28,,0,0,7989.40,0
1502020,22:19:13,22:19:13,3115,29,,0,0,8243.44,0
1502020,22:19:55,22:19:55,3116,30,,0,0,8693.90,0
1502020,22:20:24,22:20:24,3117,31,,0,0,8992.17,0
1502020,22:20:49,22:20:49,3118,32,,0,0,9252.56,0
1502020,22:22:00,22:22:00,3119,33,,0,0,10177.42,1
1502020,22:22:27,22:22:27,3120,34,,0,0,10449.10,0
1502020,22:23:04,22:23:04,3121,35,,0,0,10834.22,0
1502020,22:23:34,22:23:34,3122,36,,0,0,11083.20,0
1502020,22:24:23,22:24:23,3123,37,,0,0,11567.76,0
1502020,22:24:53,22:24:53,3124,38,,0,0,11815.37,0
1502020,22:25:19,22:25:19,3125,39,,0,0,12042.91,0
1502020,22:25:48,22:25:48,3126,40,,0,0,12304.16,0
1502020,22:27:00,22:27:00,3128,41,,0,0,12978.06,1
1502020,22:27:45,22:27:45,3130,42,,0,0,13510.76,0
1502020,22:28:25,22:28:25,3131,43,,0,0,13970.52,0
1502020,22:28:58,22:28:58,3133,44,,0,0,14308.90,0
1502020,22:29:45,22:29:45,3134,45,,0,0,14761.33,0
1502020,22:30:32,22:30:32,3136,46,,0,0,15264.89,0
1502020,22:31:30,22:31:30,3138,47,,0,0,15861.83,0
1502020,22:32:06,22:32:06,3140,48,,0,0,16194.96,0
1502020,22:32:23,22:32:23,3141,49,,0,0,16367.58,0
1502020,22:32:46,22:32:46,3142,50,,0,0,16612.41,0
1502020,22:33:12,22:33:12,3143,51,,0,0,16889.81,0
1502020,22:33:38,22:33:38,3144,52,,0,0,17164.43,0
1502020,22:34:00,22:34:00,3145,53,,0,0,17407.47,0
1502020,22:34:27,22:34:27,8052,54,,0,0,17696.96,0
1502020,22:35:00,22:35:00,3147,55,,0,0,18025.16,1
1502020,22:36:03,22:36:03,3148,56,,0,0,18556.80,0
1502020,22:36:30,22:36:30,3149,57,,0,0,18822.69,0
1502020,22:37:10,22:37:10,3151,58,,0,0,19234.13,0
1502020,22:37:27,22:37:27,3152,59,,0,0,19431.15,0
1502020,22:37:45,22:37:45,3153,60,,0,0,19599.97,0
1502020,22:38:00,22:38:00,3154,61,,0,0,19759.23,1
1502020,22:38:08,22:38:08,3155,62,,0,0,19895.51,0
1502020,22:38:38,22:38:38,3156,63,,0,0,20370.50,0
1502020,22:39:15,22:39:15,3157,64,,0,0,20907.96,0
1502020,22:39:31,22:39:31,3158,65,,0,0,21159.75,0
1502020,22:39:57,22:39:57,3159,66,,0,0,21522.20,0
1502020,22:40:39,22:40:39,3160,67,,0,0,22187.50,0
1502020,22:41:08,22:41:08,3161,68,,0,0,22663.12,0
1502020,22:41:32,22:41:32,3162,69,,0,0,22954.06,0
1502020,22:42:14,22:42:14,3164,70,,0,0,23611.69,0
1502020,22:42:33,22:42:33,3165,71,,0,0,23945.98,0
1502020,22:43:13,22:43:13,3166,72,,0,0,24495.70,0
1502020,22:44:00,22:44:00,3167,73,,0,0,25158.77,0
1502020,22:44:55,22:44:55,3169,74,,0,0,25854.94,0
1502020,22:45:40,22:45:40,3170,75,,0,0,26337.72,0
1502020,22:46:34,22:46:34,3171,76,,0,0,27041.27,0
1502020,22:47:00,22:47:00,3172,77,,0,0,27430.15,1
1503010,14:45:00,14:45:00,8492,1,,0,0,0.00,1
1503010,14:46:57,14:46:57,8493,2,,0,0,1329.88,0
1503010,14:48:07,14:48:07,8494,3,,0,0,2123.69,0
1503010,14:48:24,14:48:24,8410,4,,0,0,2381.25,0
1503010,14:49:31,14:49:31,8441,5,,0,0,2949.43,0
1503010,14:50:39,14:50:39,8442,6,,0,0,3339.28,0
1503010,14:51:41,14:51:41,8443,7,,0,0,3887.65,0
1503010,14:53:00,14:53:00,8411,8,,0,0,4695.39,1
1503010,14:54:16,14:54:16,8444,9,,0,0,5372.09,0
1503010,14:55:06,14:55:06,8445,10,,0,0,5847.20,0
1503010,14:55:53,14:55:53,8446,11,,0,0,6212.65,0
1503010,14:56:45,14:56:45,8447,12,,0,0,6698.47,0
1503010,14:57:56,14:57:56,8448,13,,0,0,7283.13,0
1503010,15:00:41,15:00:41,8449,14,,0,0,8508.54,0
1503010,15:02:16,15:02:16,8450,15,,0,0,9391.87,0
1503010,15:03:04,15:03:04,8451,16,,0,0,9907.26,0
1503010,15:04:00,15:04:00,8412,17,,0,0,10392.32,1
1503010,15:04:59,15:04:59,8452,18,,0,0,10837.08,0
1503010,15:05:57,15:05:57,8453,19,,0,0,11251.50,0
1503010,15:07:03,15:07:03,8454,20,,0,0,11616.01,0
1503010,15:07:23,15:07:23,8455,21,,0,0,11785.33,0
1503010,15:08:06,15:08:06,8456,22,,0,0,12053.82,0
1503010,15:09:00,15:09:00,8413,23,,0,0,12282.03,1
1503010,15:10:13,15:10:13,8457,24,,0,0,12903.62,0
1503010,15:11:13,15:11:13,8458,25,,0,0,13637.57,0
1503010,15:11:32,15:11:32,8459,26,,0,0,13879.11,0
1503010,15:11:50,15:11:50,8460,27,,0,0,14054.03,0
1503010,15:12:44,15:12:44,8461,28,,0,0,14568.44,0
1503010,15:14:04,15:14:04,8462,29,,0,0,15391.62,0
1503010,15:14:38,15:14:38,8002,30,,0,0,15692.65,0
1503010,15:15:00,15:15:00,8003,31,,0,0,15897.13,1
1504070,15:30:00,15:30:00,8223,1,,0,0,0.00,1
1504070,15:33:09,15:33:09,1978,2,,0,0,1183.81,0
1504070,15:34:03,15:34:03,2020,3,,0,0,1541.71,0
1504070,15:35:30,15:35:30,1979,4,,0,0,2092.71,0
1504070,15:36:52,15:36:52,2023,5,,0,0,2571.74,0
1504070,15:38:00,15:38:00,1980,6,,0,0,2869.33,1
1504070,15:39:12,15:39:12,2026,7,,0,0,3553.92,0
1504070,15:39:43,15:39:43,1981,8,,0,0,3875.87,0
1504070,15:40:20,15:40:20,2027,9,,0,0,4126.41,0
1504070,15:40:44,15:40:44,2028,10,,0,0,4338.84,0
1504070,15:41:19,15:41:19,1982,11,,0,0,4645.22,0
1504070,15:41:51,15:41:51,7176,12,,0,0,4936.77,0
1504070,15:42:21,15:42:21,2030,13,,0,0,5291.87,0
1504070,15:42:44,15:42:44,2031,14,,0,0,5544.25,0
1504070,15:43:15,15:43:15,1983,15,,0,0,5806.02,0
1504070,15:43:41,15:43:41,2032,16,,0,0,6008.79,0
1504070,15:44:02,15:44:02,2033,17,,0,0,6244.94,0
1504070,15:44:28,15:44:28,2034,18,,0,0,6486.66,0
1504070,15:45:00,15:45:00,1984,19,,0,0,6764.20,1
1504070,15:45:23,15:45:23,2035,20,,0,0,7054.83,0
1504070,15:45:49,15:45:49,2036,21,,0,0,7368.07,0
1504070,15:46:21,15:46:21,1985,22,,0,0,7679.41,0
1504070,15:46:46,15:46:46,2037,23,,0,0,7964.96,0
1504070,15:47:04,15:47:04,2038,24,,0,0,8174.76,0
1504070,15:47:47,15:47:47,1986,25,,0,0,8652.59,0
1504070,15:48:24,15:48:24,2039,26,,0,0,9022.97,0
1504070,15:49:20,15:49:20,1987,27,,0,0,9617.30,0
1504070,15:49:44,15:49:44,2040,28,,0,0,9890.49,0
1504070,15:50:10,15:50:10,2041,29,,0,0,10167.56,0
1504070,15:50:41,15:50:41,1988,30,,0,0,10480.00,0
1504070,15:51:00,15:51:00,1989,31,,0,0,10648.26,1
1504070,15:51:52,15:51:52,2042,32,,0,0,11180.53,0
1504070,15:52:18,15:52:18,2043,33,,0,0,11415.43,0
1504070,15:52:40,15:52:40,1990,34,,0,0,11642.38,0
1504070,15:53:13,15:53:13,2044,35,,0,0,12035.02,0
1504070,15:53:50,15:53:50,2045,36,,0,0,12387.44,0
1504070,15:54:09,15:54:09,1991,37,,0,0,12602.31,0
1504070,15:54:35,15:54:35,1992,38,,0,0,12853.95,0
1504070,15:55:01,15:55:01,1993,39,,0,0,13073.89,0
1504070,15:55:24,15:55:24,1994,40,,0,0,13297.05,0
1504070,15:56:14,15:56:14,1995,41,,0,0,13593.01,0
1504070,15:57:05,15:57:05,1996,42,,0,0,14023.16,0
1504070,15:57:27,15:57:27,1997,43,,0,0,14140.89,0
1504070,15:58:00,15:58:00,1998,44,,0,0,14381.76,1
1504070,15:58:27,15:58:27,1999,45,,0,0,14567.68,0
1504070,15:58:53,15:58:53,2046,46,,0,0,14917.55,0
1504070,15:59:25,15:59:25,2047,47,,0,0,15256.64,0
1504070,16:00:03,16:00:03,2048,48,,0,0,15593.99,0
1504070,16:01:19,16:01:19,2049,49,,0,0,16266.70,0
1504070,16:01:52,16:01:52,2050,50,,0,0,16563.97,0
1504070,16:02:11,16:02:11,2051,51,,0,0,16777.73,0
1504070,16:06:36,16:06:36,8044,52,,0,0,19728.78,0
1504070,16:08:49,16:08:49,2052,53,,0,0,21418.35,0
1504070,16:09:09,16:09:09,2053,54,,0,0,21690.35,0
1504070,16:09:45,16:09:45,2054,55,,0,0,22065.09,0
1504070,16:10:06,16:10:06,2055,56,,0,0,22253.10,0
1504070,16:10:25,16:10:25,2056,57,,0,0,22509.04,0
1504070,16:11:06,16:11:06,2057,58,,0,0,23070.42,0
1504070,16:12:00,16:12:00,2058,59,,0,0,23680.93,1
1504070,16:12:37,16:12:37,2059,60,,0,0,23936.65,0
1504070,16:13:03,16:13:03,2060,61,,0,0,24108.99,0
1504070,16:14:17,16:14:17,2061,62,,0,0,24667.22,0
1504070,16:14:41,16:14:41,2062,63,,0,0,24885.76,0
1504070,16:15:35,16:15:35,2064,64,,0,0,25357.69,0
1504070,16:16:20,16:16:20,2065,65,,0,0,25731.29,0
1504070,16:17:14,16:17:14,2066,66,,0,0,26110.59,0
1504070,16:17:37,16:17:37,2067,67,,0,0,26256.43,0
1504070,16:20:00,16:20:00,7152,68,,0,0,27233.57,1
1505070,10:35:00,10:35:00,8492,1,,0,0,0.00,1
1505070,10:37:26,10:37:26,8493,2,,0,0,1329.88,0
1505070,10:38:54,10:38:54,8494,3,,0,0,2123.69,0
1505070,10:39:16,10:39:16,8410,4,,0,0,2381.25,0
1505070,10:40:39,10:40:39,8441,5,,0,0,2949.43,0
1505070,10:42:04,10:42:04,8442,6,,0,0,3339.28,0
1505070,10:43:21,10:43:21,8443,7,,0,0,3887.65,0
1505070,10:45:00,10:45:00,8411,8,,0,0,4695.39,1
1505070,10:45:55,10:45:55,8444,9,,0,0,5372.09,0
1505070,10:46:31,10:46:31,8445,10,,0,0,5847.20,0
1505070,10:47:05,10:47:05,8446,11,,0,0,6212.65,0
1505070,10:47:43,10:47:43,8447,12,,0,0,6698.47,0
1505070,10:48:35,10:48:35,8448,13,,0,0,7283.13,0
1505070,10:50:35,10:50:35,8449,14,,0,0,8508.54,0
1505070,10:51:44,10:51:44,8450,15,,0,0,9391.87,0
1505070,10:52:19,10:52:19,8451,16,,0,0,9907.26,0
1505070,10:53:00,10:53:00,8412,17,,0,0,10392.32,1
1505070,10:53:35,10:53:35,8452,18,,0,0,10837.08,0
1505070,10:54:10,10:54:10,8453,19,,0,0,11251.50,0
1505070,10:54:50,10:54:50,8454,20,,0,0,11616.01,0
1505070,10:55:02,10:55:02,8455,21,,0,0,11785.33,0
1505070,10:55:28,10:55:28,8456,22,,0,0,12053.82,0
1505070,10:56:00,10:56:00,8413,23,,0,0,12282.03,1
1505070,10:57:01,10:57:01,8457,24,,0,0,12903.62,0
1505070,10:57:51,10:57:51,8458,25,,0,0,13637.57,0
1505070,10:58:07,10:58:07,8459,26,,0,0,13879.11,0
1505070,10:58:22,10:58:22,8460,27,,0,0,14054.03,0
1505070,10:59:06,10:59:06,8461,28,,0,0,14568.44,0
1505070,11:00:13,11:00:13,8462,29,,0,0,15391.62,0
1505070,11:00:42,11:00:42,8002,30,,0,0,15692.65,0
1505070,11:01:00,11:01:00,8003,31,,0,0,15897.13,1
1506020,17:47:00,17:47:00,7543,1,,0,0,0.00,1
1506020,17:48:47,17:48:47,7530,2,,0,0,1041.81,0
1506020,17:49:27,17:49:27,7538,3,,0,0,1322.22,0
1506020,17:49:56,17:49:56,7532,4,,0,0,1568.59,0
1506020,17:50:33,17:50:33,7537,5,,0,0,1866.65,0
1506020,17:51:01,17:51:01,7536,6,,0,0,2110.90,0
1506020,17:51:22,17:51:22,7535,7,,0,0,2280.55,0
1506020,17:52:05,17:52:05,7534,8,,0,0,2714.72,0
1506020,17:52:29,17:52:29,7531,9,,0,0,2950.87,0
1506020,17:53:05,17:53:05,7533,10,,0,0,3195.63,0
1506020,17:53:32,17:53:32,948,11,,0,0,3448.84,0
1506020,17:55:24,17:55:24,950,12,,0,0,4535.11,0
1506020,17:56:00,17:56:00,7359,13,,0,0,4859.56,1
1506020,17:56:26,17:56:26,952,14,,0,0,5150.19,0
1506020,17:57:03,17:57:03,953,15,,0,0,5431.48,0
1506020,17:57:58,17:57:58,1446,16,,0,0,5857.77,0
1506020,17:58:37,17:58:37,1447,17,,0,0,6153.79,0
1506020,17:59:03,17:59:03,1448,18,,0,0,6400.88,0
1506020,17:59:24,17:59:24,1449,19,,0,0,6592.23,0
1506020,17:59:51,17:59:51,1450,20,,0,0,6819.13,0
1506020,18:00:31,18:00:31,1451,21,,0,0,7136.20,0
1506020,18:00:56,18:00:56,1452,22,,0,0,7404.36,0
1506020,18:01:58,18:01:58,1453,23,,0,0,7971.76,0
1506020,18:02:28,18:02:28,1454,24,,0,0,8252.08,0
1506020,18:03:11,18:03:11,1455,25,,0,0,8615.90,0
1506020,18:04:00,18:04:00,1456,26,,0,0,9037.67,1
1506020,18:04:11,18:04:11,1457,27,,0,0,9150.03,0
1506020,18:04:51,18:04:51,1458,28,,0,0,9497.15,0
1506020,18:05:58,18:05:58,1459,29,,0,0,10128.93,0
1506020,18:07:00,18:07:00,1460,30,,0,0,10697.34,0
1506020,18:07:50,18:07:50,1461,31,,0,0,11125.55,0
1506020,18:08:48,18:08:48,1462,32,,0,0,11675.16,0
1506020,18:10:00,18:10:00,1463,33,,0,0,12243.65,1
1506020,18:10:33,18:10:33,1464,34,,0,0,12629.73,0
1506020,18:11:03,18:11:03,1465,35,,0,0,13004.71,0
1506020,18:12:23,18:12:23,1466,36,,0,0,13879.46,0
1506020,18:13:46,18:13:46,1468,37,,0,0,14779.11,0
1506020,18:14:40,18:14:40,1469,38,,0,0,15373.54,0
1506020,18:15:09,18:15:09,1470,39,,0,0,15721.02,0
1506020,18:16:11,18:16:11,1471,40,,0,0,16407.65,0
1506020,18:17:00,18:17:00,7679,41,,0,0,16956.94,1
1506020,18:17:28,18:17:28,7680,42,,0,0,17143.05,0
1506020,18:17:57,18:17:57,7681,43,,0,0,17319.22,0
1506020,18:18:34,18:18:34,7682,44,,0,0,17539.00,0
1506020,18:19:44,18:19:44,7677,45,,0,0,18087.82,0
1506020,18:20:39,18:20:39,7698,46,,0,0,18506.01,0
1506020,18:21:13,18:21:13,7699,47,,0,0,18807.62,0
1506020,18:21:53,18:21:53,7700,48,,0,0,19082.38,0
1506020,18:22:18,18:22:18,7701,49,,0,0,19275.48,0
1506020,18:22:47,18:22:47,7702,50,,0,0,19487.24,0
1506020,18:23:38,18:23:38,7703,51,,0,0,19868.42,0
1506020,18:24:00,18:24:00,1279,52,,0,0,20082.96,1
1506020,18:24:38,18:24:38,1280,53,,0,0,20464.23,0
1506020,18:24:54,18:24:54,1281,54,,0,0,20628.87,0
1506020,18:25:16,18:25:16,1282,55,,0,0,20823.50,0
1506020,18:25:39,18:25:39,1283,56,,0,0,21020.37,0
1506020,18:26:00,18:26:00,1284,57,,0,0,21216.12,0
1506020,18:26:15,18:26:15,1285,58,,0,0,21387.41,0
1506020,18:26:48,18:26:48,1286,59,,0,0,21684.52,0
1506020,18:27:07,18:27:07,1287,60,,0,0,21867.02,0
1506020,18:27:21,18:27:21,1288,61,,0,0,22007.24,0
1506020,18:27:44,18:27:44,1289,62,,0,0,22228.96,0
1506020,18:28:10,18:28:10,1290,63,,0,0,22458.76,0
1506020,18:28:28,18:28:28,1291,64,,0,0,22623.51,0
1506020,18:28:54,18:28:54,1292,65,,0,0,22852.79,0
1506020,18:29:37,18:29:37,1293,66,,0,0,23279.12,0
1506020,18:30:40,18:30:40,1294,67,,0,0,23943.43,0
1506020,18:31:00,18:31:00,1295,68,,0,0,24103.68,1
1506020,18:31:37,18:31:37,1296,69,,0,0,24562.23,0
1506020,18:32:02,18:32:02,1297,70,,0,0,24873.82,0
1506020,18:32:18,18:32:18,1298,71,,0,0,25108.56,0
1506020,18:32:38,18:32:38,1299,72,,0,0,25359.94,0
1506020,18:32:56,18:32:56,1300,73,,0,0,25648.12,0
1506020,18:33:13,18:33:13,1301,74,,0,0,25838.36,0
1506020,18:33:40,18:33:40,1302,75,,0,0,26193.20,0
1506020,18:33:53,18:33:53,1303,76,,0,0,26362.23,0
1506020,18:34:03,18:34:03,1304,77,,0,0,26478.60,0
1506020,18:34:43,18:34:43,1305,78,,0,0,27038.57,0
1506020,18:35:02,18:35:02,1306,79,,0,0,27309.99,0
1506020,18:35:21,18:35:21,1307,80,,0,0,27532.53,0
1506020,18:36:00,18:36:00,1308,81,,0,0,28109.26,1
1506020,18:36:19,18:36:19,1309,82,,0,0,28375.39,0
1506020,18:36:38,18:36:38,1310,83,,0,0,28634.80,0
1506020,18:36:55,18:36:55,1311,84,,0,0,28921.32,0
1506020,18:37:13,18:37:13,1312,85,,0,0,29165.08,0
1506020,18:37:21,18:37:21,1313,86,,0,0,29308.32,0
1506020,18:37:48,18:37:48,7704,87,,0,0,29675.56,0
1506020,18:38:16,18:38:16,7705,88,,0,0,30165.49,0
1506020,18:39:00,18:39:00,7706,89,,0,0,30809.79,1
1506020,18:41:15,18:41:15,8073,90,,0,0,32270.15,0
1506020,18:42:08,18:42:08,8062,91,,0,0,32980.35,0
1506020,18:42:44,18:42:44,8063,92,,0,0,33457.90,0
1506020,18:43:16,18:43:16,8064,93,,0,0,33864.00,0
1506020,18:44:14,18:44:14,8065,94,,0,0,34578.23,0
1506020,18:44:35,18:44:35,8074,95,,0,0,34858.56,0
1506020,18:45:00,18:45:00,8066,96,,0,0,35165.28,1
1506020,18:45:57,18:45:57,8054,97,,0,0,36191.41,0
1506020,18:46:21,18:46:21,8067,98,,0,0,36589.23,0
1506020,18:46:42,18:46:42,8068,99,,0,0,36922.26,0
1506020,18:48:50,18:48:50,8075,100,,0,0,39174.57,0
1506020,18:50:20,18:50:20,7220,101,,0,0,40480.99,0
1506020,18:51:05,18:51:05,7707,102,,0,0,41229.25,0
1506020,18:51:21,18:51:21,7947,103,,0,0,41585.79,0
1506020,18:52:10,18:52:10,7708,104,,0,0,42499.92,0
1506020,18:52:22,18:52:22,8076,105,,0,0,42660.50,0
1506020,18:52:44,18:52:44,1317,106,,0,0,42964.76,0
1506020,18:55:00,18:55:00,1,107,,0,0,45201.23,1
1507020,15:26:00,15:26:00,7543,1,,0,0,0.00,1
1507020,15:26:17,15:26:17,7530,2,,0,0,129.08,0
1507020,15:26:56,15:26:56,7538,3,,0,0,420.00,0
1507020,15:27:26,15:27:26,7532,4,,0,0,666.37,0
1507020,15:28:06,15:28:06,7537,5,,0,0,964.43,0
1507020,15:28:37,15:28:37,7536,6,,0,0,1208.68,0
1507020,15:28:59,15:28:59,7535,7,,0,0,1378.33,0
1507020,15:29:46,15:29:46,7534,8,,0,0,1812.50,0
1507020,15:30:16,15:30:16,7531,9,,0,0,2049.86,0
1507020,15:30:50,15:30:50,7533,10,,0,0,2323.73,0
1507020,15:31:19,15:31:19,7978,11,,0,0,2570.83,0
1507020,15:31:57,15:31:57,7979,12,,0,0,2883.88,0
1507020,15:32:24,15:32:24,7980,13,,0,0,3109.33,0
1507020,15:33:00,15:33:00,5995,14,,0,0,3356.06,1
1507020,15:33:22,15:33:22,1319,15,,0,0,3556.52,0
1507020,15:33:56,15:33:56,1320,16,,0,0,3946.05,0
1507020,15:34:20,15:34:20,1321,17,,0,0,4218.80,0
1507020,15:34:53,15:34:53,1322,18,,0,0,4559.70,0
1507020,15:35:09,15:35:09,1323,19,,0,0,4722.37,0
1507020,15:35:38,15:35:38,1324,20,,0,0,5021.11,0
1507020,15:36:03,15:36:03,1325,21,,0,0,5265.09,0
1507020,15:36:30,15:36:30,1326,22,,0,0,5577.68,0
1507020,15:37:00,15:37:00,1327,23,,0,0,5853.20,0
1507020,15:37:22,15:37:22,1328,24,,0,0,6086.40,0
1507020,15:37:51,15:37:51,7264,25,,0,0,6385.14,0
1507020,15:38:25,15:38:25,1329,26,,0,0,6742.81,0
1507020,15:39:21,15:39:21,7274,27,,0,0,7310.26,0
1507020,15:39:50,15:39:50,1332,28,,0,0,7609.46,0
1507020,15:40:16,15:40:16,1333,29,,0,0,7861.66,0
1507020,15:40:48,15:40:48,1334,30,,0,0,8206.18,0
1507020,15:41:14,15:41:14,1335,31,,0,0,8467.64,0
1507020,15:41:47,15:41:47,1336,32,,0,0,8766.98,0
1507020,15:42:15,15:42:15,1337,33,,0,0,9040.26,0
1507020,15:42:42,15:42:42,1338,34,,0,0,9312.08,0
1507020,15:43:00,15:43:00,7728,35,,0,0,9478.79,1
1507020,15:43:50,15:43:50,7729,36,,0,0,9981.37,0
1507020,15:44:35,15:44:35,1343,37,,0,0,10364.07,0
1507020,15:45:07,15:45:07,1344,38,,0,0,10717.30,0
1507020,15:45:19,15:45:19,1345,39,,0,0,10816.23,0
1507020,15:45:44,15:45:44,1346,40,,0,0,11090.58,0
1507020,15:45:57,15:45:57,1347,41,,0,0,11193.59,0
1507020,15:46:39,15:46:39,1348,42,,0,0,11700.32,0
1507020,15:47:00,15:47:00,1349,43,,0,0,11959.90,0
1507020,15:47:25,15:47:25,1350,44,,0,0,12216.66,0
1507020,15:48:00,15:48:00,1352,45,,0,0,12616.42,1
1507020,15:48:17,15:48:17,1353,46,,0,0,12792.11,0
1507020,15:48:35,15:48:35,1354,47,,0,0,12931.35,0
1507020,15:49:14,15:49:14,1355,48,,0,0,13354.56,0
1507020,15:49:29,15:49:29,1356,49,,0,0,13494.59,0
1507020,15:50:14,15:50:14,1357,50,,0,0,13942.47,0
1507020,15:50:59,15:50:59,1358,51,,0,0,14375.49,0
1507020,15:51:27,15:51:27,1359,52,,0,0,14659.45,0
1507020,15:51:49,15:51:49,1360,53,,0,0,14885.25,0
1507020,15:52:12,15:52:12,1361,54,,0,0,15129.08,0
1507020,15:52:30,15:52:30,1363,55,,0,0,15298.19,0
1507020,15:53:13,15:53:13,1364,56,,0,0,15775.97,0
1507020,15:54:13,15:54:13,1365,57,,0,0,16314.15,0
1507020,15:55:00,15:55:00,1366,58,,0,0,16557.91,0
1507020,15:55:37,15:55:37,1367,59,,0,0,16879.06,0
1507020,15:55:56,15:55:56,1368,60,,0,0,17101.84,0
1507020,15:56:24,15:56:24,1369,61,,0,0,17360.74,0
1507020,15:57:00,15:57:00,7986,62,,0,0,17677.00,1
1507020,15:57:17,15:57:17,7987,63,,0,0,17935.24,0
1507020,15:57:54,15:57:54,7988,64,,0,0,18490.70,0
1507020,15:58:25,15:58:25,8040,65,,0,0,18908.49,0
1507020,15:59:04,15:59:04,7989,66,,0,0,19485.07,0
1507020,15:59:40,15:59:40,8041,67,,0,0,19987.66,0
1507020,16:00:18,16:00:18,7990,68,,0,0,20538.45,0
1507020,16:00:46,16:00:46,7991,69,,0,0,20894.35,0
1507020,16:01:04,16:01:04,7992,70,,0,0,21140.70,0
1507020,16:01:19,16:01:19,7993,71,,0,0,21365.02,0
1507020,16:01:56,16:01:56,7994,72,,0,0,21874.84,0
1507020,16:03:08,16:03:08,7995,73,,0,0,22852.20,0
1507020,16:04:00,16:04:00,7996,74,,0,0,23404.67,1
1507020,16:04:31,16:04:31,7997,75,,0,0,23634.45,0
1507020,16:05:57,16:05:57,7998,76,,0,0,24648.90,0
1507020,16:06:29,16:06:29,7999,77,,0,0,25022.67,0
1507020,16:06:48,16:06:48,8000,78,,0,0,25248.91,0
1507020,16:07:46,16:07:46,8001,79,,0,0,25952.75,0
1507020,16:08:38,16:08:38,8002,80,,0,0,26443.02,0
1507020,16:09:00,16:09:00,8003,81,,0,0,26647.50,1
1508020,09:40:00,09:40:00,2607,1,,0,0,0.00,1
1508020,09:40:32,09:40:32,2802,2,,0,0,382.58,0
1508020,09:41:39,09:41:39,2803,3,,0,0,1639.28,0
1508020,09:42:51,09:42:51,7207,4,,0,0,2420.36,0
1508020,09:43:42,09:43:42,7208,5,,0,0,2846.71,0
1508020,09:44:43,09:44:43,7209,6,,0,0,3510.90,0
1508020,09:46:00,09:46:00,7210,7,,0,0,4279.97,1
1508020,09:47:06,09:47:06,7211,8,,0,0,4772.82,0
1508020,09:48:54,09:48:54,7212,9,,0,0,5709.01,0
1508020,09:50:30,09:50:30,7213,10,,0,0,6540.13,0
1508020,09:51:07,09:51:07,2809,11,,0,0,7061.87,0
1508020,09:51:52,09:51:52,2810,12,,0,0,7732.59,0
1508020,09:52:15,09:52:15,2811,13,,0,0,8065.07,0
1508020,09:52:33,09:52:33,2812,14,,0,0,8330.14,0
1508020,09:52:57,09:52:57,2813,15,,0,0,8675.92,0
1508020,09:53:17,09:53:17,2814,16,,0,0,8960.54,0
1508020,09:53:33,09:53:33,2815,17,,0,0,9214.22,0
1508020,09:53:57,09:53:57,2816,18,,0,0,9560.85,0
1508020,09:54:26,09:54:26,2817,19,,0,0,9982.45,0
1508020,09:55:00,09:55:00,2670,20,,0,0,10407.92,1
1508020,09:55:42,09:55:42,2671,21,,0,0,10973.11,0
1508020,09:56:10,09:56:10,2672,22,,0,0,11280.43,0
1508020,09:56:37,09:56:37,2673,23,,0,0,11584.63,0
1508020,09:57:12,09:57:12,2674,24,,0,0,11965.61,0
1508020,09:57:37,09:57:37,2675,25,,0,0,12269.48,0
1508020,09:58:06,09:58:06,2676,26,,0,0,12564.47,0
1508020,10:00:15,10:00:15,2677,27,,0,0,13823.93,0
1508020,10:00:47,10:00:47,2678,28,,0,0,14181.30,0
1508020,10:01:27,10:01:27,2679,29,,0,0,14544.12,0
1508020,10:02:02,10:02:02,2680,30,,0,0,14931.42,0
1508020,10:02:17,10:02:17,2681,31,,0,0,15112.82,0
1508020,10:02:47,10:02:47,2682,32,,0,0,15458.87,0
1508020,10:03:45,10:03:45,2683,33,,0,0,16245.49,0
1508020,10:04:12,10:04:12,2684,34,,0,0,16606.24,0
1508020,10:05:00,10:05:00,2685,35,,0,0,17102.76,1
1508020,10:05:58,10:05:58,2686,36,,0,0,17529.10,0
1508020,10:07:23,10:07:23,2688,37,,0,0,18358.18,0
1508020,10:08:00,10:08:00,2689,38,,0,0,18707.76,1
1508020,10:08:35,10:08:35,2690,39,,0,0,19006.49,0
1508020,10:09:23,10:09:23,2691,40,,0,0,19472.57,0
1508020,10:10:10,10:10:10,2692,41,,0,0,19760.76,0
1508020,10:10:30,10:10:30,2693,42,,0,0,19930.59,0
1508020,10:11:09,10:11:09,2694,43,,0,0,20272.49,0
1508020,10:11:51,10:11:51,2695,44,,0,0,20585.39,0
1508020,10:12:22,10:12:22,2696,45,,0,0,20889.86,0
1508020,10:13:12,10:13:12,2697,46,,0,0,21382.89,0
1508020,10:13:57,10:13:57,2698,47,,0,0,21808.83,0
1508020,10:14:37,10:14:37,2699,48,,0,0,22122.67,0
1508020,10:15:06,10:15:06,2700,49,,0,0,22475.55,0
1508020,10:15:24,10:15:24,2701,50,,0,0,22646.91,0
1508020,10:15:59,10:15:59,2702,51,,0,0,23038.59,0
1508020,10:16:12,10:16:12,2703,52,,0,0,23184.38,0
1508020,10:16:37,10:16:37,2704,53,,0,0,23458.21,0
1508020,10:17:00,10:17:00,2705,54,,0,0,23678.91,1
1508020,10:17:27,10:17:27,2706,55,,0,0,23998.59,0
1508020,10:17:51,10:17:51,2707,56,,0,0,24272.98,0
1508020,10:18:15,10:18:15,2708,57,,0,0,24492.29,0
1508020,10:18:41,10:18:41,2709,58,,0,0,24732.81,0
1508020,10:19:49,10:19:49,2710,59,,0,0,25355.55,0
1508020,10:20:37,10:20:37,2713,60,,0,0,25912.05,0
1508020,10:20:57,10:20:57,2714,61,,0,0,26159.14,0
1508020,10:21:25,10:21:25,2715,62,,0,0,26400.79,0
1508020,10:22:00,10:22:00,2716,63,,0,0,26684.79,1
1508020,10:22:30,10:22:30,2717,64,,0,0,26903.53,0
1508020,10:23:49,10:23:49,2719,65,,0,0,27434.88,0
1508020,10:24:35,10:24:35,2721,66,,0,0,27832.19,0
1508020,10:24:54,10:24:54,2722,67,,0,0,28021.01,0
1508020,10:25:27,10:25:27,2723,68,,0,0,28265.11,0
1508020,10:26:00,10:26:00,2724,69,,0,0,28526.86,1
1508020,10:26:47,10:26:47,2726,70,,0,0,28918.60,0
1508020,10:27:48,10:27:48,2728,71,,0,0,29330.81,0
1508020,10:28:44,10:28:44,2730,72,,0,0,29718.91,0
1508020,10:29:39,10:29:39,2732,73,,0,0,30063.78,0
1508020,10:32:00,10:32:00,2517,74,,0,0,30979.45,1
1509070,22:00:00,22:00:00,2517,1,,0,0,0.00,1
1509070,22:02:27,22:02:27,8549,2,,0,0,1573.55,0
1509070,22:04:22,22:04:22,8550,3,,0,0,2691.84,0
1509070,22:05:24,22:05:24,8551,4,,0,0,3478.47,0
1509070,22:06:29,22:06:29,8552,5,,0,0,4290.58,0
1509070,22:06:53,22:06:53,8553,6,,0,0,4676.76,0
1509070,22:07:32,22:07:32,8554,7,,0,0,5068.66,0
1509070,22:08:51,22:08:51,8555,8,,0,0,5890.31,0
1509070,22:09:26,22:09:26,8556,9,,0,0,6291.88,0
1509070,22:10:00,22:10:00,8514,10,,0,0,6671.51,1
1509070,22:11:06,22:11:06,8557,11,,0,0,7136.49,0
1509070,22:11:45,22:11:45,8558,12,,0,0,7404.51,0
1509070,22:12:30,22:12:30,8559,13,,0,0,7711.31,0
1509070,22:13:06,22:13:06,8560,14,,0,0,7910.31,0
1509070,22:13:54,22:13:54,8561,15,,0,0,8214.56,0
1509070,22:14:40,22:14:40,8562,16,,0,0,8590.47,0
1509070,22:15:34,22:15:34,8563,17,,0,0,8928.18,0
1509070,22:16:37,22:16:37,8564,18,,0,0,9207.17,0
1509070,22:17:05,22:17:05,8565,19,,0,0,9372.83,0
1509070,22:17:48,22:17:48,8566,20,,0,0,9634.86,0
1509070,22:18:40,22:18:40,8567,21,,0,0,9897.79,0
1509070,22:19:25,22:19:25,8568,22,,0,0,10156.21,0
1509070,22:21:09,22:21:09,8569,23,,0,0,10832.67,0
1509070,22:21:39,22:21:39,8570,24,,0,0,10994.34,0
1509070,22:22:44,22:22:44,8571,25,,0,0,11299.22,0
1509070,22:23:30,22:23:30,8572,26,,0,0,11587.72,0
1509070,22:24:17,22:24:17,8573,27,,0,0,11920.47,0
1509070,22:25:00,22:25:00,2210,28,,0,0,12170.59,1
1509070,22:25:15,22:25:15,2211,29,,0,0,12340.90,0
1509070,22:25:45,22:25:45,2212,30,,0,0,12631.49,0
1509070,22:26:17,22:26:17,8509,31,,0,0,12936.49,0
1509070,22:26:38,22:26:38,2214,32,,0,0,13214.17,0
1509070,22:27:00,22:27:00,8515,33,,0,0,13467.16,1
1509070,22:28:08,22:28:08,8574,34,,0,0,13932.64,0
1509070,22:28:50,22:28:50,8575,35,,0,0,14185.01,0
1509070,22:29:27,22:29:27,8576,36,,0,0,14542.77,0
1509070,22:30:04,22:30:04,8577,37,,0,0,14831.61,0
1509070,22:30:41,22:30:41,8578,38,,0,0,15081.41,0
1509070,22:31:15,22:31:15,8579,39,,0,0,15323.33,0
1509070,22:32:05,22:32:05,8580,40,,0,0,15632.97,0
1509070,22:32:42,22:32:42,8581,41,,0,0,15869.66,0
1509070,22:33:27,22:33:27,2818,42,,0,0,16182.24,0
1509070,22:34:03,22:34:03,8582,43,,0,0,16396.49,0
1509070,22:35:00,22:35:00,7332,44,,0,0,16800.65,1
1509070,22:35:42,22:35:42,6097,45,,0,0,17010.97,0
1509070,22:37:14,22:37:14,7170,46,,0,0,17520.81,0
1509070,22:38:30,22:38:30,8508,47,,0,0,17963.45,0
1509070,22:39:54,22:39:54,7173,48,,0,0,18434.45,0
1509070,22:40:37,22:40:37,8587,49,,0,0,18676.55,0
1509070,22:42:40,22:42:40,8583,50,,0,0,19253.67,0
1509070,22:44:00,22:44:00,7275,51,,0,0,19776.33,1
1510020,22:40:00,22:40:00,3688,1,,0,0,0.00,1
1510020,22:40:14,22:40:14,3689,2,,0,0,177.62,0
1510020,22:40:36,22:40:36,3690,3,,0,0,430.08,0
1510020,22:40:48,22:40:48,3691,4,,0,0,643.62,0
1510020,22:41:17,22:41:17,3692,5,,0,0,980.58,0
1510020,22:41:40,22:41:40,3693,6,,0,0,1274.06,0
1510020,22:42:03,22:42:03,3694,7,,0,0,1566.80,0
1510020,22:42:16,22:42:16,3695,8,,0,0,1753.68,0
1510020,22:42:38,22:42:38,3696,9,,0,0,2034.99,0
1510020,22:43:03,22:43:03,3697,10,,0,0,2369.92,0
1510020,22:43:18,22:43:18,3698,11,,0,0,2568.68,0
1510020,22:44:07,22:44:07,4336,12,,0,0,3180.64,0
1510020,22:44:26,22:44:26,4337,13,,0,0,3466.42,0
1510020,22:44:43,22:44:43,4338,14,,0,0,3738.87,0
1510020,22:45:12,22:45:12,3545,15,,0,0,4116.75,0
1510020,22:45:50,22:45:50,4339,16,,0,0,4542.63,0
1510020,22:46:13,22:46:13,4340,17,,0,0,4914.25,0
1510020,22:46:39,22:46:39,4341,18,,0,0,5187.79,0
1510020,22:46:55,22:46:55,4342,19,,0,0,5437.94,0
1510020,22:47:07,22:47:07,4343,20,,0,0,5615.74,0
1510020,22:47:28,22:47:28,4344,21,,0,0,5888.39,0
1510020,22:48:00,22:48:00,4345,22,,0,0,6280.41,1
1510020,22:48:25,22:48:25,4346,23,,0,0,6499.53,0
1510020,22:48:56,22:48:56,4347,24,,0,0,6844.38,0
1510020,22:49:23,22:49:23,4348,25,,0,0,7112.21,0
1510020,22:50:00,22:50:00,4349,26,,0,0,7462.80,0
1510020,22:50:32,22:50:32,4350,27,,0,0,7756.35,0
1510020,22:50:55,22:50:55,4351,28,,0,0,7984.37,0
1510020,22:51:30,22:51:30,4352,29,,0,0,8316.52,0
1510020,22:51:54,22:51:54,4353,30,,0,0,8569.74,0
1510020,22:52:28,22:52:28,4354,31,,0,0,8932.00,0
1510020,22:52:48,22:52:48,4355,32,,0,0,9183.20,0
1510020,22:53:16,22:53:16,4356,33,,0,0,9424.34,0
1510020,22:54:17,22:54:17,4357,34,,0,0,10029.94,0
1510020,22:54:39,22:54:39,4358,35,,0,0,10231.89,0
1510020,22:55:15,22:55:15,4359,36,,0,0,10596.25,0
1510020,22:55:49,22:55:49,4360,37,,0,0,10854.61,0
1510020,22:56:52,22:56:52,4362,38,,0,0,11311.35,0
1510020,22:57:31,22:57:31,4363,39,,0,0,11577.63,0
1510020,22:58:00,22:58:00,4229,40,,0,0,11847.78,1
1510020,22:58:36,22:58:36,4230,41,,0,0,12160.66,0
1510020,22:58:59,22:58:59,7379,42,,0,0,12394.61,0
1510020,22:59:17,22:59:17,4232,43,,0,0,12557.73,0
1510020,22:59:40,22:59:40,4233,44,,0,0,12768.90,0
1510020,23:00:28,23:00:28,4234,45,,0,0,13230.35,0
1510020,23:00:46,23:00:46,5966,46,,0,0,13418.36,0
1510020,23:01:06,23:01:06,4236,47,,0,0,13625.17,0
1510020,23:02:03,23:02:03,5967,48,,0,0,14169.99,0
1510020,23:02:40,23:02:40,4238,49,,0,0,14469.98,0
1510020,23:02:56,23:02:56,5968,50,,0,0,14635.04,0
1510020,23:03:25,23:03:25,4240,51,,0,0,14918.77,0
1510020,23:03:51,23:03:51,5969,52,,0,0,15171.82,0
1510020,23:04:48,23:04:48,4242,53,,0,0,15737.93,0
1510020,23:05:26,23:05:26,5970,54,,0,0,16116.50,0
1510020,23:05:51,23:05:51,4244,55,,0,0,16348.54,0
1510020,23:06:12,23:06:12,5971,56,,0,0,16530.00,0
1510020,23:07:00,23:07:00,4246,57,,0,0,16948.35,0
1510020,23:07:19,23:07:19,5972,58,,0,0,17136.89,0
1510020,23:07:51,23:07:51,4248,59,,0,0,17420.12,0
1510020,23:08:30,23:08:30,4249,60,,0,0,17831.96,0
1510020,23:09:08,23:09:08,4250,61,,0,0,18270.75,0
1510020,23:09:29,23:09:29,4251,62,,0,0,18433.02,0
1510020,23:10:00,23:10:00,4252,63,,0,0,18728.26,1
1510020,23:10:24,23:10:24,4253,64,,0,0,18954.37,0
1510020,23:10:48,23:10:48,4254,65,,0,0,19166.21,0
1510020,23:11:14,23:11:14,4255,66,,0,0,19411.38,0
1510020,23:11:35,23:11:35,4256,67,,0,0,19586.20,0
1510020,23:12:37,23:12:37,4257,68,,0,0,20067.94,0
1510020,23:13:15,23:13:15,4258,69,,0,0,20384.54,0
1510020,23:13:59,23:13:59,4259,70,,0,0,20749.16,0
1510020,23:14:21,23:14:21,4260,71,,0,0,20924.83,0
1510020,23:14:42,23:14:42,4261,72,,0,0,21086.02,0
1510020,23:15:07,23:15:07,4262,73,,0,0,21304.30,0
1510020,23:15:36,23:15:36,4263,74,,0,0,21542.15,0
1510020,23:16:02,23:16:02,4264,75,,0,0,21823.22,0
1510020,23:16:54,23:16:54,4265,76,,0,0,22221.37,0
1510020,23:17:45,23:17:45,4266,77,,0,0,22643.36,0
1510020,23:18:27,23:18:27,4267,78,,0,0,23035.29,0
1510020,23:19:14,23:19:14,4268,79,,0,0,23459.14,0
1510020,23:20:00,23:20:00,4269,80,,0,0,23872.12,1
1510020,23:20:33,23:20:33,2323,81,,0,0,24101.45,0
1510020,23:21:07,23:21:07,2324,82,,0,0,24326.83,0
1510020,23:21:31,23:21:31,2325,83,,0,0,24496.85,0
1510020,23:22:43,23:22:43,2326,84,,0,0,24957.11,0
1510020,23:24:03,23:24:03,4270,85,,0,0,25578.11,0
1510020,23:24:30,23:24:30,4271,86,,0,0,25746.19,0
1510020,23:24:56,23:24:56,4272,87,,0,0,25989.98,0
1510020,23:25:26,23:25:26,4273,88,,0,0,26208.85,0
1510020,23:26:09,23:26:09,4274,89,,0,0,26545.33,0
1510020,23:27:00,23:27:00,4275,90,,0,0,26920.72,0
1510020,23:27:43,23:27:43,4276,91,,0,0,27211.79,0
1510020,23:28:00,23:28:00,4277,92,,0,0,27312.97,1
1510020,23:28:48,23:28:48,4278,93,,0,0,27505.64,0
1510020,23:30:36,23:30:36,4279,94,,0,0,28027.56,0
1510020,23:31:56,23:31:56,4280,95,,0,0,28363.25,0
1510020,23:33:33,23:33:33,4281,96,,0,0,28759.90,0
1510020,23:34:27,23:34:27,4282,97,,0,0,29027.80,0
1510020,23:35:55,23:35:55,4283,98,,0,0,29401.18,0
1510020,23:36:44,23:36:44,4284,99,,0,0,29598.01,0
1510020,23:37:26,23:37:26,4285,100,,0,0,29777.08,0
1510020,23:38:29,23:38:29,4286,101,,0,0,30039.47,0
1510020,23:39:17,23:39:17,4287,102,,0,0,30273.74,0
1510020,23:40:11,23:40:11,4288,103,,0,0,30514.68,0
1510020,23:41:00,23:41:00,1913,104,,0,0,30698.29,0
1510020,23:43:00,23:43:00,1825,105,,0,0,31174.52,1
1511070,16:35:00,16:35:00,779,1,,0,0,0.00,1
1511070,16:35:25,16:35:25,780,2,,0,0,450.74,0
1511070,16:35:39,16:35:39,781,3,,0,0,673.99,0
1511070,16:35:59,16:35:59,782,4,,0,0,1094.51,0
1511070,16:36:12,16:36:12,783,5,,0,0,1345.35,0
1511070,16:36:41,16:36:41,784,6,,0,0,1911.89,0
1511070,16:37:15,16:37:15,785,7,,0,0,2413.35,0
1511070,16:37:29,16:37:29,786,8,,0,0,2579.64,0
1511070,16:37:45,16:37:45,787,9,,0,0,2863.05,0
1511070,16:38:00,16:38:00,766,10,,0,0,3154.17,1
1511070,16:38:20,16:38:20,767,11,,0,0,3408.66,0
1511070,16:38:47,16:38:47,768,12,,0,0,3738.45,0
1511070,16:39:35,16:39:35,769,13,,0,0,4346.57,0
1511070,16:39:58,16:39:58,770,14,,0,0,4650.34,0
1511070,16:40:32,16:40:32,771,15,,0,0,5206.30,0
1511070,16:40:52,16:40:52,772,16,,0,0,5449.22,0
1511070,16:41:07,16:41:07,773,17,,0,0,5674.18,0
1511070,16:41:22,16:41:22,774,18,,0,0,5858.16,0
1511070,16:41:57,16:41:57,775,19,,0,0,6356.76,0
1511070,16:42:31,16:42:31,776,20,,0,0,6805.45,0
1511070,16:43:00,16:43:00,777,21,,0,0,7209.86,1
1511070,16:43:33,16:43:33,778,22,,0,0,7587.94,0
1511070,16:44:00,16:44:00,685,23,,0,0,7882.39,1
1511070,16:44:23,16:44:23,686,24,,0,0,8195.68,0
1511070,16:44:57,16:44:57,687,25,,0,0,8549.37,0
1511070,16:45:34,16:45:34,688,26,,0,0,8872.17,0
1511070,16:46:17,16:46:17,689,27,,0,0,9211.86,0
1511070,16:46:46,16:46:46,690,28,,0,0,9445.18,0
1511070,16:47:25,16:47:25,691,29,,0,0,9870.28,0
1511070,16:48:05,16:48:05,692,30,,0,0,10343.10,0
1511070,16:48:34,16:48:34,693,31,,0,0,10634.55,0
1511070,16:49:04,16:49:04,694,32,,0,0,10931.46,0
1511070,16:49:43,16:49:43,695,33,,0,0,11392.25,0
1511070,16:50:20,16:50:20,696,34,,0,0,11810.87,0
1511070,16:51:19,16:51:19,698,35,,0,0,12467.02,0
1511070,16:51:42,16:51:42,699,36,,0,0,12668.16,0
1511070,16:52:32,16:52:32,700,37,,0,0,13057.65,0
1511070,16:53:33,16:53:33,701,38,,0,0,13451.55,0
1511070,16:54:00,16:54:00,703,39,,0,0,13738.88,1
1511070,16:54:39,16:54:39,704,40,,0,0,14136.72,0
1511070,16:55:12,16:55:12,705,41,,0,0,14421.17,0
1511070,16:55:53,16:55:53,706,42,,0,0,14820.27,0
1511070,16:56:22,16:56:22,707,43,,0,0,15068.02,0
1511070,16:56:40,16:56:40,708,44,,0,0,15245.78,0
1511070,16:57:06,16:57:06,709,45,,0,0,15478.45,0
1511070,16:57:36,16:57:36,318,46,,0,0,15792.70,0
1511070,16:57:59,16:57:59,5934,47,,0,0,15995.94,0
1511070,17:01:10,17:01:10,7161,48,,0,0,17815.06,0
1511070,17:01:48,17:01:48,684,49,,0,0,18078.36,0
1511070,17:04:00,17:04:00,319,50,,0,0,19063.11,1
1512020,11:39:00,11:39:00,8223,1,,0,0,0.00,1
1512020,11:42:03,11:42:03,2303,2,,0,0,965.78,0
1512020,11:42:54,11:42:54,2304,3,,0,0,1236.82,0
1512020,11:44:00,11:44:00,2424,4,,0,0,1556.41,1
1512020,11:44:52,11:44:52,2426,5,,0,0,1928.49,0
1512020,11:45:55,11:45:55,2428,6,,0,0,2406.66,0
1512020,11:46:26,11:46:26,2429,7,,0,0,2610.32,0
1512020,11:47:27,11:47:27,2430,8,,0,0,3039.62,0
1512020,11:48:00,11:48:00,2431,9,,0,0,3250.68,1
1512020,11:48:38,11:48:38,2432,10,,0,0,3537.67,0
1512020,11:49:14,11:49:14,2433,11,,0,0,3813.48,0
1512020,11:49:53,11:49:53,2434,12,,0,0,4117.10,0
1512020,11:50:36,11:50:36,2435,13,,0,0,4542.77,0
1512020,11:51:11,11:51:11,2436,14,,0,0,4781.31,0
1512020,11:52:00,11:52:00,2437,15,,0,0,5117.02,1
1512020,11:52:19,11:52:19,2438,16,,0,0,5299.77,0
1512020,11:52:50,11:52:50,2439,17,,0,0,5542.19,0
1512020,11:53:19,11:53:19,2440,18,,0,0,5831.18,0
1512020,11:53:45,11:53:45,2441,19,,0,0,6094.27,0
1512020,11:54:01,11:54:01,2442,20,,0,0,6248.84,0
1512020,11:55:00,11:55:00,2443,21,,0,0,6733.07,1
1512020,11:55:30,11:55:30,2444,22,,0,0,6956.66,0
1512020,11:56:12,11:56:12,2445,23,,0,0,7258.62,0
1512020,11:57:04,11:57:04,2446,24,,0,0,7564.98,0
1512020,11:57:38,11:57:38,2447,25,,0,0,7836.61,0
1512020,11:58:14,11:58:14,2448,26,,0,0,8096.34,0
1512020,11:59:00,11:59:00,2449,27,,0,0,8378.92,1
1512020,11:59:47,11:59:47,2450,28,,0,0,8774.65,0
1512020,12:00:42,12:00:42,2451,29,,0,0,9321.24,0
1512020,12:01:15,12:01:15,2452,30,,0,0,9610.37,0
1512020,12:01:46,12:01:46,2453,31,,0,0,9885.83,0
1512020,12:02:28,12:02:28,2454,32,,0,0,10263.31,0
1512020,12:02:58,12:02:58,2455,33,,0,0,10484.77,0
1512020,12:03:30,12:03:30,2456,34,,0,0,10767.96,0
1512020,12:04:06,12:04:06,2457,35,,0,0,11058.64,0
1512020,12:04:27,12:04:27,2458,36,,0,0,11253.17,0
1512020,12:05:08,12:05:08,2459,37,,0,0,11613.56,0
1512020,12:05:56,12:05:56,2460,38,,0,0,11921.53,0
1512020,12:06:25,12:06:25,2461,39,,0,0,12114.23,0
1512020,12:08:00,12:08:00,2462,40,,0,0,12807.14,1
1513020,04:59:00,04:59:00,8004,1,,0,0,0.00,1
1513020,04:59:27,04:59:27,8005,2,,0,0,340.31,0
1513020,04:59:52,04:59:52,8006,3,,0,0,623.27,0
1513020,05:00:47,05:00:47,8007,4,,0,0,1312.22,0
1513020,05:01:13,05:01:13,8008,5,,0,0,1611.78,0
1513020,05:03:55,05:03:55,8033,6,,0,0,3606.89,0
1513020,05:05:28,05:05:28,8034,7,,0,0,4809.52,0
1513020,05:06:10,05:06:10,8035,8,,0,0,5326.44,0
1513020,05:07:04,05:07:04,8036,9,,0,0,6033.58,0
1513020,05:08:23,05:08:23,8037,10,,0,0,6849.79,0
1513020,05:09:35,05:09:35,8038,11,,0,0,7550.14,0
1513020,05:11:23,05:11:23,8039,12,,0,0,8883.27,0
1513020,05:12:00,05:12:00,5891,13,,0,0,9345.04,1
1513020,05:13:10,05:13:10,4621,14,,0,0,10359.29,0
1513020,05:13:55,05:13:55,4622,15,,0,0,10932.96,0
1513020,05:14:46,05:14:46,4623,16,,0,0,11562.88,0
1513020,05:15:23,05:15:23,4624,17,,0,0,11974.77,0
1513020,05:15:57,05:15:57,4625,18,,0,0,12414.53,0
1513020,05:16:23,05:16:23,4626,19,,0,0,12735.41,0
1513020,05:17:17,05:17:17,4627,20,,0,0,13419.34,0
1513020,05:17:40,05:17:40,4628,21,,0,0,13680.50,0
1513020,05:18:29,05:18:29,4629,22,,0,0,14245.49,0
1513020,05:19:55,05:19:55,1534,23,,0,0,15165.23,0
1513020,05:22:00,05:22:00,5393,24,,0,0,16255.67,1
1513020,05:22:39,05:22:39,1535,25,,0,0,16586.35,0
1513020,05:24:50,05:24:50,4630,26,,0,0,17978.06,0
1513020,05:25:24,05:25:24,4631,27,,0,0,18314.68,0
1513020,05:26:15,05:26:15,4632,28,,0,0,18885.60,0
1513020,05:26:48,05:26:48,4633,29,,0,0,19242.43,0
1513020,05:27:22,05:27:22,4634,30,,0,0,19558.23,0
1513020,05:27:54,05:27:54,4635,31,,0,0,19908.63,0
1513020,05:29:45,05:29:45,4639,32,,0,0,20897.54,0
1513020,05:30:14,05:30:14,4640,33,,0,0,21187.64,0
1513020,05:30:32,05:30:32,4641,34,,0,0,21379.60,0
1513020,05:31:08,05:31:08,4642,35,,0,0,21709.36,0
1513020,05:31:58,05:31:58,1669,36,,0,0,22216.71,0
1513020,05:32:31,05:32:31,1670,37,,0,0,22453.23,0
1513020,05:32:59,05:32:59,1671,38,,0,0,22642.05,0
1513020,05:33:49,05:33:49,1673,39,,0,0,23092.73,0
1513020,05:34:57,05:34:57,1675,40,,0,0,23643.73,0
1513020,05:36:00,05:36:00,1189,41,,0,0,24155.22,1
1513020,05:36:15,05:36:15,1190,42,,0,0,24311.88,0
1513020,05:36:52,05:36:52,1191,43,,0,0,24685.96,0
1513020,05:37:28,05:37:28,1192,44,,0,0,25036.96,0
1513020,05:38:14,05:38:14,1193,45,,0,0,25594.66,0
1513020,05:38:45,05:38:45,4643,46,,0,0,25919.54,0
1513020,05:39:07,05:39:07,4644,47,,0,0,26147.55,0
1513020,05:39:36,05:39:36,4645,48,,0,0,26481.42,0
1513020,05:39:58,05:39:58,4646,49,,0,0,26707.83,0
1513020,05:40:23,05:40:23,4647,50,,0,0,27001.54,0
1513020,05:40:50,05:40:50,4648,51,,0,0,27273.04,0
1513020,05:41:22,05:41:22,4649,52,,0,0,27568.46,0
1513020,05:41:49,05:41:49,4650,53,,0,0,27850.77,0
1513020,05:42:14,05:42:14,4651,54,,0,0,28059.17,0
1513020,05:42:32,05:42:32,4652,55,,0,0,28229.82,0
1513020,05:42:49,05:42:49,4653,56,,0,0,28393.06,0
1513020,05:43:26,05:43:26,4654,57,,0,0,28855.09,0
1513020,05:44:00,05:44:00,4655,58,,0,0,29159.49,1
1513020,05:44:53,05:44:53,4656,59,,0,0,29656.88,0
1513020,05:45:16,05:45:16,4657,60,,0,0,29859.54,0
1513020,05:45:46,05:45:46,4658,61,,0,0,30076.94,0
1513020,05:46:27,05:46:27,4659,62,,0,0,30441.91,0
1513020,05:47:00,05:47:00,4660,63,,0,0,30730.97,1
1513020,05:47:52,05:47:52,4662,64,,0,0,31301.82,0
1513020,05:48:34,05:48:34,4663,65,,0,0,31751.53,0
1513020,05:49:11,05:49:11,4665,66,,0,0,32114.19,0
1513020,05:49:37,05:49:37,4666,67,,0,0,32298.48,0
1513020,05:50:13,05:50:13,4667,68,,0,0,32654.52,0
1513020,05:50:48,05:50:48,4668,69,,0,0,33017.26,0
1513020,05:51:03,05:51:03,4669,70,,0,0,33142.96,0
1513020,05:51:26,05:51:26,4670,71,,0,0,33363.26,0
1513020,05:52:31,05:52:31,4492,72,,0,0,33944.39,0
1513020,05:53:10,05:53:10,4493,73,,0,0,34284.13,0
1513020,05:53:35,05:53:35,4494,74,,0,0,34586.95,0
1513020,05:54:16,05:54:16,4495,75,,0,0,34967.74,0
1513020,05:54:47,05:54:47,4496,76,,0,0,35268.01,0
1513020,05:55:19,05:55:19,4497,77,,0,0,35586.37,0
1513020,05:55:39,05:55:39,4498,78,,0,0,35774.40,0
1513020,05:56:00,05:56:00,2162,79,,0,0,35965.60,1
1513020,05:57:51,05:57:51,2163,80,,0,0,36230.80,0
1513020,05:59:07,05:59:07,2164,81,,0,0,36443.36,0
1513020,06:00:53,06:00:53,2165,82,,0,0,36704.20,0
1513020,06:03:00,06:03:00,1825,83,,0,0,36891.62,1
1513020,06:03:31,06:03:31,7525,84,,0,0,37004.44,0
1513020,06:05:20,06:05:20,4364,85,,0,0,37490.66,0
1513020,06:05:57,06:05:57,4365,86,,0,0,37666.34,0
1513020,06:06:31,06:06:31,4366,87,,0,0,37838.64,0
1513020,06:07:52,06:07:52,4367,88,,0,0,38227.72,0
1513020,06:08:57,06:08:57,4368,89,,0,0,38510.78,0
1513020,06:09:39,06:09:39,4369,90,,0,0,38690.54,0
1513020,06:10:20,06:10:20,4370,91,,0,0,38882.58,0
1513020,06:11:07,06:11:07,4671,92,,0,0,39126.78,0
1513020,06:12:31,06:12:31,4672,93,,0,0,39535.14,0
1513020,06:13:15,06:13:15,4673,94,,0,0,39769.87,0
1513020,06:14:02,06:14:02,4674,95,,0,0,40005.79,0
1513020,06:16:05,06:16:05,4675,96,,0,0,40661.61,0
1513020,06:17:10,06:17:10,4676,97,,0,0,40950.31,0
1513020,06:17:54,06:17:54,4677,98,,0,0,41117.58,0
1513020,06:20:07,06:20:07,4678,99,,0,0,41787.13,0
1513020,06:21:02,06:21:02,7495,100,,0,0,42085.07,0
1513020,06:22:00,06:22:00,4679,101,,0,0,42333.00,1
1513020,06:22:44,06:22:44,4680,102,,0,0,42520.82,0
1513020,06:23:51,06:23:51,4682,103,,0,0,42852.22,0
1513020,06:25:16,06:25:16,4684,104,,0,0,43306.61,0
1513020,06:26:13,06:26:13,4685,105,,0,0,43601.16,0
1513020,06:28:00,06:28:00,4686,106,,0,0,44025.59,1
1513020,06:28:20,06:28:20,4687,107,,0,0,44233.57,0
1513020,06:29:27,06:29:27,4688,108,,0,0,45053.71,0
1513020,06:30:06,06:30:06,4690,109,,0,0,45461.27,0
1513020,06:30:34,06:30:34,4691,110,,0,0,45768.96,0
1513020,06:31:11,06:31:11,4692,111,,0,0,46164.97,0
1513020,06:31:57,06:31:57,4694,112,,0,0,46697.72,0
1513020,06:32:24,06:32:24,4695,113,,0,0,47008.09,0
1513020,06:32:56,06:32:56,4696,114,,0,0,47313.23,0
1513020,06:33:28,06:33:28,4697,115,,0,0,47682.88,0
1513020,06:34:00,06:34:00,4698,116,,0,0,47949.57,0
1513020,06:34:57,06:34:57,4699,117,,0,0,48575.14,0
1513020,06:35:22,06:35:22,4700,118,,0,0,48832.08,0
1513020,06:36:00,06:36:00,4702,119,,0,0,49254.45,1
1513020,06:36:26,06:36:26,4703,120,,0,0,49482.58,0
1513020,06:36:52,06:36:52,4704,121,,0,0,49699.36,0
1513020,06:37:17,06:37:17,4705,122,,0,0,49889.59,0
1513020,06:38:07,06:38:07,4706,123,,0,0,50261.11,0
1513020,06:38:44,06:38:44,4707,124,,0,0,50554.79,0
1513020,06:39:23,06:39:23,4708,125,,0,0,50838.63,0
1513020,06:40:05,06:40:05,4709,126,,0,0,51230.03,0
1513020,06:40:34,06:40:34,4710,127,,0,0,51535.21,0
1513020,06:40:56,06:40:56,4711,128,,0,0,51737.07,0
1513020,06:41:15,06:41:15,4712,129,,0,0,51920.77,0
1513020,06:41:42,06:41:42,4713,130,,0,0,52183.34,0
1513020,06:42:09,06:42:09,4714,131,,0,0,52440.28,0
1513020,06:42:35,06:42:35,4715,132,,0,0,52665.76,0
1513020,06:43:05,06:43:05,4716,133,,0,0,52900.63,0
1513020,06:43:39,06:43:39,4717,134,,0,0,53177.06,0
1513020,06:44:02,06:44:02,4718,135,,0,0,53400.98,0
1513020,06:44:28,06:44:28,4719,136,,0,0,53627.23,0
1513020,06:45:00,06:45:00,5954,137,,0,0,53887.97,1
1513020,06:46:25,06:46:25,4722,138,,0,0,54416.17,0
1513020,06:47:16,06:47:16,4723,139,,0,0,54840.12,0
1513020,06:47:56,06:47:56,4724,140,,0,0,55097.76,0
1513020,06:48:27,06:48:27,4725,141,,0,0,55349.64,0
1513020,06:48:57,06:48:57,4726,142,,0,0,55515.36,0
1513020,06:49:56,06:49:56,4727,143,,0,0,55981.24,0
1513020,06:50:46,06:50:46,4728,144,,0,0,56361.96,0
1513020,06:51:27,06:51:27,4729,145,,0,0,56702.38,0
1513020,06:51:52,06:51:52,4730,146,,0,0,56877.89,0
1513020,06:52:23,06:52:23,4731,147,,0,0,57074.81,0
1513020,06:53:06,06:53:06,4732,148,,0,0,57348.73,0
1513020,06:53:39,06:53:39,4733,149,,0,0,57556.30,0
1513020,06:54:00,06:54:00,4734,150,,0,0,57704.78,1
1513020,06:54:24,06:54:24,4735,151,,0,0,57926.20,0
1513020,06:54:50,06:54:50,4736,152,,0,0,58149.26,0
1513020,06:55:35,06:55:35,4737,153,,0,0,58598.78,0
1513020,06:55:52,06:55:52,4738,154,,0,0,58784.11,0
1513020,06:56:07,06:56:07,4739,155,,0,0,58970.24,0
1513020,06:56:46,06:56:46,4740,156,,0,0,59360.73,0
1513020,06:57:05,06:57:05,4741,157,,0,0,59540.36,0
1513020,06:58:00,06:58:00,3396,158,,0,0,60168.98,1
1513020,06:58:38,06:58:38,3397,159,,0,0,60572.85,0
1513020,06:59:12,06:59:12,3398,160,,0,0,60924.50,0
1513020,06:59:36,06:59:36,3399,161,,0,0,61152.94,0
1513020,07:00:12,07:00:12,3400,162,,0,0,61415.74,0
1513020,07:00:52,07:00:52,4742,163,,0,0,61797.48,0
1513020,07:01:23,07:01:23,4743,164,,0,0,62117.26,0
1513020,07:02:00,07:02:00,4744,165,,0,0,62535.93,1
1514070,05:00:00,05:00:00,7543,1,,0,0,0.00,1
1514070,05:01:32,05:01:32,7530,2,,0,0,1057.02,0
1514070,05:01:56,05:01:56,7538,3,,0,0,1364.99,0
1514070,05:02:18,05:02:18,7532,4,,0,0,1641.88,0
1514070,05:02:47,05:02:47,7537,5,,0,0,1968.96,0
1514070,05:03:09,05:03:09,7536,6,,0,0,2239.36,0
1514070,05:03:25,05:03:25,7535,7,,0,0,2436.14,0
1514070,05:03:58,05:03:58,7534,8,,0,0,2893.79,0
1514070,05:04:20,05:04:20,7531,9,,0,0,3143.55,0
1514070,05:04:44,05:04:44,7533,10,,0,0,3429.88,0
1514070,05:05:05,05:05:05,948,11,,0,0,3700.64,0
1514070,05:06:32,05:06:32,950,12,,0,0,4814.86,0
1514070,05:07:00,05:07:00,7359,13,,0,0,5139.31,1
1514070,05:07:25,05:07:25,952,14,,0,0,5451.63,0
1514070,05:07:43,05:07:43,953,15,,0,0,5741.23,0
1514070,05:08:19,05:08:19,1446,16,,0,0,6184.12,0
1514070,05:08:49,05:08:49,1447,17,,0,0,6491.21,0
1514070,05:09:10,05:09:10,1448,18,,0,0,6749.70,0
1514070,05:09:27,05:09:27,1449,19,,0,0,6952.86,0
1514070,05:09:47,05:09:47,1450,20,,0,0,7191.24,0
1514070,05:10:19,05:10:19,1451,21,,0,0,7521.51,0
1514070,05:10:38,05:10:38,1452,22,,0,0,7804.44,0
1514070,05:11:27,05:11:27,1453,23,,0,0,8383.74,0
1514070,05:11:50,05:11:50,1454,24,,0,0,8674.96,0
1514070,05:12:20,05:12:20,1455,25,,0,0,9049.64,0
1514070,05:13:00,05:13:00,1456,26,,0,0,9482.06,1
1514070,05:13:09,05:13:09,1457,27,,0,0,9607.98,0
1514070,05:13:42,05:13:42,1458,28,,0,0,9968.23,0
1514070,05:14:37,05:14:37,1459,29,,0,0,10609.44,0
1514070,05:15:28,05:15:28,1460,30,,0,0,11187.85,0
1514070,05:16:08,05:16:08,1461,31,,0,0,11630.41,0
1514070,05:16:59,05:16:59,1462,32,,0,0,12196.17,0
1514070,05:18:00,05:18:00,1463,33,,0,0,12780.10,1
1514070,05:18:33,05:18:33,1464,34,,0,0,13181.08,0
1514070,05:19:04,05:19:04,1465,35,,0,0,13572.17,0
1514070,05:20:25,05:20:25,1466,36,,0,0,14458.46,0
1514070,05:21:49,05:21:49,1468,37,,0,0,15370.60,0
1514070,05:22:42,05:22:42,1469,38,,0,0,15983.34,0
1514070,05:23:12,05:23:12,1470,39,,0,0,16357.66,0
1514070,05:24:12,05:24:12,1471,40,,0,0,17057.18,0
1514070,05:25:00,05:25:00,7679,41,,0,0,17624.56,1
1514070,05:25:24,05:25:24,7680,42,,0,0,17833.69,0
1514070,05:25:49,05:25:49,7681,43,,0,0,18031.81,0
1514070,05:26:21,05:26:21,7682,44,,0,0,18272.50,0
1514070,05:27:18,05:27:18,7677,45,,0,0,18842.60,0
1514070,05:28:02,05:28:02,7698,46,,0,0,19271.57,0
1514070,05:28:36,05:28:36,7699,47,,0,0,19579.38,0
1514070,05:29:10,05:29:10,7700,48,,0,0,19870.96,0
1514070,05:29:38,05:29:38,7701,49,,0,0,20085.00,0
1514070,05:30:00,05:30:00,7702,50,,0,0,20308.10,0
1514070,05:30:35,05:30:35,7703,51,,0,0,20708.04,0
1514070,05:31:00,05:31:00,1279,52,,0,0,20942.12,1
1514070,05:31:36,05:31:36,1280,53,,0,0,21349.51,0
1514070,05:31:50,05:31:50,1281,54,,0,0,21528.11,0
1514070,05:32:08,05:32:08,1282,55,,0,0,21734.08,0
1514070,05:32:28,05:32:28,1283,56,,0,0,21942.61,0
1514070,05:32:46,05:32:46,1284,57,,0,0,22150.44,0
1514070,05:32:58,05:32:58,1285,58,,0,0,22335.96,0
1514070,05:33:26,05:33:26,1286,59,,0,0,22650.43,0
1514070,05:33:43,05:33:43,1287,60,,0,0,22848.97,0
1514070,05:33:54,05:33:54,1288,61,,0,0,23003.98,0
1514070,05:34:13,05:34:13,1289,62,,0,0,23233.29,0
1514070,05:34:33,05:34:33,1290,63,,0,0,23480.95,0
1514070,05:34:48,05:34:48,1291,64,,0,0,23659.26,0
1514070,05:35:10,05:35:10,1292,65,,0,0,23902.39,0
1514070,05:35:47,05:35:47,1293,66,,0,0,24342.16,0
1514070,05:36:43,05:36:43,1294,67,,0,0,25021.42,0
1514070,05:37:00,05:37:00,1295,68,,0,0,25196.79,1
1514070,05:37:36,05:37:36,1296,69,,0,0,25666.58,0
1514070,05:38:01,05:38:01,1297,70,,0,0,25988.69,0
1514070,05:38:17,05:38:17,1298,71,,0,0,26235.43,0
1514070,05:38:37,05:38:37,1299,72,,0,0,26497.18,0
1514070,05:38:55,05:38:55,1300,73,,0,0,26794.90,0
1514070,05:39:12,05:39:12,1301,74,,0,0,26995.53,0
1514070,05:39:39,05:39:39,1302,75,,0,0,27358.62,0
1514070,05:39:52,05:39:52,1303,76,,0,0,27533.26,0
1514070,05:40:02,05:40:02,1304,77,,0,0,27655.95,0
1514070,05:40:41,05:40:41,1305,78,,0,0,28225.54,0
1514070,05:41:00,05:41:00,1306,79,,0,0,28506.07,0
1514070,05:41:19,05:41:19,1307,80,,0,0,28734.89,0
1514070,05:42:00,05:42:00,1308,81,,0,0,29315.03,1
1514070,05:42:26,05:42:26,1309,82,,0,0,29583.44,0
1514070,05:42:51,05:42:51,1310,83,,0,0,29845.85,0
1514070,05:43:14,05:43:14,1311,84,,0,0,30135.02,0
1514070,05:43:37,05:43:37,1312,85,,0,0,30382.11,0
1514070,05:43:49,05:43:49,1313,86,,0,0,30523.79,0
1514070,05:44:25,05:44:25,7704,87,,0,0,30891.03,0
1514070,05:45:02,05:45:02,7705,88,,0,0,31380.96,0
1514070,05:46:00,05:46:00,7706,89,,0,0,32025.26,1
1514070,05:46:59,05:46:59,7220,90,,0,0,32581.52,0
1514070,05:48:17,05:48:17,7707,91,,0,0,33329.78,0
1514070,05:48:46,05:48:46,7947,92,,0,0,33687.67,0
1514070,05:50:12,05:50:12,7708,93,,0,0,34601.80,0
1514070,05:50:34,05:50:34,8076,94,,0,0,34778.44,0
1514070,05:51:01,05:51:01,1317,95,,0,0,35076.80,0
1514070,05:55:00,05:55:00,1,96,,0,0,37323.01,1
1515010,12:12:00,12:12:00,3839,1,,0,0,0.00,1
1515010,12:12:20,12:12:20,3689,2,,0,0,241.06,0
1515010,12:12:43,12:12:43,3690,3,,0,0,480.96,0
1515010,12:12:56,12:12:56,3691,4,,0,0,681.70,0
1515010,12:13:26,12:13:26,3692,5,,0,0,1006.60,0
1515010,12:13:52,12:13:52,3693,6,,0,0,1287.22,0
1515010,12:14:16,12:14:16,3694,7,,0,0,1565.18,0
1515010,12:14:30,12:14:30,3695,8,,0,0,1737.86,0
1515010,12:14:53,12:14:53,3696,9,,0,0,2006.62,0
1515010,12:15:20,12:15:20,3697,10,,0,0,2328.40,0
1515010,12:15:36,12:15:36,3698,11,,0,0,2513.72,0
1515010,12:16:24,12:16:24,3699,12,,0,0,3030.98,0
1515010,12:16:45,12:16:45,3700,13,,0,0,3268.60,0
1515010,12:17:03,12:17:03,3701,14,,0,0,3458.33,0
1515010,12:17:25,12:17:25,3702,15,,0,0,3670.04,0
1515010,12:17:50,12:17:50,3703,16,,0,0,3977.29,0
1515010,12:18:08,12:18:08,3704,17,,0,0,4184.50,0
1515010,12:18:26,12:18:26,3705,18,,0,0,4428.40,0
1515010,12:18:55,12:18:55,3706,19,,0,0,4785.79,0
1515010,12:19:16,12:19:16,3707,20,,0,0,5049.14,0
1515010,12:20:00,12:20:00,8274,21,,0,0,5541.96,1
1515010,12:20:40,12:20:40,4116,22,,0,0,5902.73,0
1515010,12:21:44,12:21:44,4118,23,,0,0,6401.24,0
1515010,12:22:23,12:22:23,4119,24,,0,0,6648.53,0
1515010,12:23:22,12:23:22,4121,25,,0,0,7072.55,0
1515010,12:24:44,12:24:44,4123,26,,0,0,7619.49,0
1515010,12:25:38,12:25:38,4125,27,,0,0,8012.01,0
1515010,12:26:01,12:26:01,4126,28,,0,0,8168.99,0
1515010,12:26:53,12:26:53,4128,29,,0,0,8582.70,0
1515010,12:27:46,12:27:46,4130,30,,0,0,8994.91,0
1515010,12:28:57,12:28:57,4133,31,,0,0,9561.42,0
1515010,12:29:32,12:29:32,4135,32,,0,0,9889.91,0
1515010,12:30:33,12:30:33,4137,33,,0,0,10379.92,0
1515010,12:31:00,12:31:00,4036,34,,0,0,10570.32,1
1515010,12:31:54,12:31:54,4037,35,,0,0,10941.25,0
1515010,12:32:43,12:32:43,4038,36,,0,0,11257.25,0
1515010,12:33:18,12:33:18,4039,37,,0,0,11539.86,0
1515010,12:34:20,12:34:20,4041,38,,0,0,11987.16,0
1515010,12:35:33,12:35:33,4042,39,,0,0,12488.14,0
1515010,12:36:31,12:36:31,4044,40,,0,0,12893.81,0
1515010,12:37:45,12:37:45,4046,41,,0,0,13355.68,0
1515010,12:38:39,12:38:39,4047,42,,0,0,13780.78,0
1515010,12:39:22,12:39:22,4048,43,,0,0,14118.18,0
1515010,12:40:16,12:40:16,4049,44,,0,0,14524.53,0
1515010,12:41:31,12:41:31,4051,45,,0,0,15095.71,0
1515010,12:42:22,12:42:22,4053,46,,0,0,15449.44,0
1515010,12:43:00,12:43:00,4055,47,,0,0,15764.62,0
1515010,12:43:37,12:43:37,4056,48,,0,0,16080.35,0
1515010,12:44:00,12:44:00,4057,49,,0,0,16301.04,1
1515010,12:44:56,12:44:56,4059,50,,0,0,16822.55,0
1515010,12:45:12,12:45:12,4060,51,,0,0,16946.59,0
1515010,12:46:15,12:46:15,4062,52,,0,0,17740.16,0
1515010,12:46:53,12:46:53,4064,53,,0,0,18222.93,0
1515010,12:47:25,12:47:25,4065,54,,0,0,18455.26,0
1515010,12:48:11,12:48:11,4067,55,,0,0,19020.21,0
1515010,12:48:52,12:48:52,4068,56,,0,0,19365.36,0
1515010,12:49:36,12:49:36,4069,57,,0,0,19754.24,0
1515010,12:50:32,12:50:32,4070,58,,0,0,20192.28,0
1515010,12:52:00,12:52:00,4072,59,,0,0,20883.63,1
1515010,12:52:39,12:52:39,4074,60,,0,0,21173.68,0
1515010,12:53:26,12:53:26,4075,61,,0,0,21588.17,0
1515010,12:54:18,12:54:18,4077,62,,0,0,22089.74,0
1515010,12:55:03,12:55:03,4079,63,,0,0,22537.90,0
1515010,12:55:57,12:55:57,4080,64,,0,0,22955.15,0
1515010,12:56:16,12:56:16,4081,65,,0,0,23121.03,0
1515010,12:56:57,12:56:57,5991,66,,0,0,23527.47,0
1515010,12:57:23,12:57:23,4084,67,,0,0,23773.76,0
1515010,12:58:14,12:58:14,4085,68,,0,0,24184.94,0
1515010,12:58:50,12:58:50,4086,69,,0,0,24439.86,0
1515010,12:59:59,12:59:59,8346,70,,0,0,24837.59,0
1515010,13:01:00,13:01:00,5992,71,,0,0,25188.41,1
1515010,13:01:41,13:01:41,4090,72,,0,0,25399.79,0
1515010,13:02:45,13:02:45,4092,73,,0,0,25862.43,0
1515010,13:03:34,13:03:34,4094,74,,0,0,26233.14,0
1515010,13:04:27,13:04:27,4095,75,,0,0,26610.30,0
1515010,13:05:33,13:05:33,4097,76,,0,0,27099.37,0
1515010,13:06:15,13:06:15,4098,77,,0,0,27395.67,0
1515010,13:07:10,13:07:10,4100,78,,0,0,27805.17,0
1515010,13:08:05,13:08:05,4102,79,,0,0,28205.77,0
1515010,13:08:39,13:08:39,4103,80,,0,0,28424.86,0
1515010,13:09:37,13:09:37,4105,81,,0,0,28836.14,0
1515010,13:10:21,13:10:21,4106,82,,0,0,29124.84,0
1515010,13:10:49,13:10:49,4107,83,,0,0,29320.44,0
1515010,13:11:16,13:11:16,4108,84,,0,0,29529.14,0
1515010,13:11:55,13:11:55,4109,85,,0,0,29816.14,0
1515010,13:12:50,13:12:50,4111,86,,0,0,30203.43,0
1515010,13:13:18,13:13:18,4112,87,,0,0,30391.58,0
1515010,13:14:00,13:14:00,4113,88,,0,0,30686.55,1
1515010,13:14:19,13:14:19,4114,89,,0,0,30917.44,0
1515010,13:14:40,13:14:40,1581,90,,0,0,31147.15,0
1515010,13:15:11,13:15:11,1582,91,,0,0,31424.07,0
1515010,13:16:11,13:16:11,1586,92,,0,0,32123.06,0
1515010,13:16:41,13:16:41,7214,93,,0,0,32488.21,0
1515010,13:22:06,13:22:06,1588,94,,0,0,34963.64,0
1515010,13:23:00,13:23:00,7136,95,,0,0,35619.25,1
1516020,12:47:00,12:47:00,7726,1,,0,0,0.00,1
1516020,12:47:26,12:47:26,7821,2,,0,0,380.58,0
1516020,12:49:03,12:49:03,7761,3,,0,0,1941.42,0
1516020,12:49:43,12:49:43,7822,4,,0,0,2475.61,0
1516020,12:50:06,12:50:06,7823,5,,0,0,2822.93,0
1516020,12:50:50,12:50:50,7824,6,,0,0,3504.23,0
1516020,12:51:08,12:51:08,7825,7,,0,0,3803.14,0
1516020,12:51:37,12:51:37,7826,8,,0,0,4251.32,0
1516020,12:51:57,12:51:57,7827,9,,0,0,4534.28,0
1516020,12:52:17,12:52:17,7828,10,,0,0,4810.86,0
1516020,12:52:39,12:52:39,7829,11,,0,0,5210.12,0
1516020,12:53:22,12:53:22,7830,12,,0,0,5854.49,0
1516020,12:54:00,12:54:00,7689,13,,0,0,6437.70,1
1516020,12:54:59,12:54:59,7831,14,,0,0,7109.26,0
1516020,12:55:55,12:55:55,7940,15,,0,0,7707.02,0
1516020,12:56:57,12:56:57,3078,16,,0,0,8514.36,0
1516020,12:58:07,12:58:07,3080,17,,0,0,9413.63,0
1516020,12:58:52,12:58:52,3082,18,,0,0,9960.31,0
1516020,12:59:45,12:59:45,3083,19,,0,0,10684.06,0
1516020,13:00:00,13:00:00,3084,20,,0,0,10851.38,0
1516020,13:01:00,13:01:00,3008,21,,0,0,11301.47,1
1516020,13:01:32,13:01:32,7803,22,,0,0,11540.05,0
1516020,13:03:27,13:03:27,7838,23,,0,0,12771.78,0
1516020,13:03:43,13:03:43,7839,24,,0,0,12948.86,0
1516020,13:04:58,13:04:58,7760,25,,0,0,13712.27,0
1516020,13:05:32,13:05:32,7840,26,,0,0,14034.29,0
1516020,13:06:13,13:06:13,7841,27,,0,0,14462.03,0
1516020,13:06:38,13:06:38,7842,28,,0,0,14672.22,0
1516020,13:07:27,13:07:27,7843,29,,0,0,15074.02,0
1516020,13:08:23,13:08:23,7844,30,,0,0,15664.83,0
1516020,13:09:09,13:09:09,7845,31,,0,0,16100.00,0
1516020,13:10:00,13:10:00,7846,32,,0,0,16602.83,1
1516020,13:10:13,13:10:13,7847,33,,0,0,16715.21,0
1516020,13:10:51,13:10:51,7848,34,,0,0,17101.31,0
1516020,13:11:38,13:11:38,7966,35,,0,0,17617.66,0
1516020,13:12:41,13:12:41,7967,36,,0,0,18300.23,0
1516020,13:14:27,13:14:27,7853,37,,0,0,19281.33,0
1516020,13:15:40,13:15:40,7854,38,,0,0,20077.89,0
1516020,13:16:33,13:16:33,7855,39,,0,0,20646.95,0
1516020,13:17:27,13:17:27,7856,40,,0,0,21251.57,0
1516020,13:18:22,13:18:22,7857,41,,0,0,21817.13,0
1516020,13:19:08,13:19:08,7858,42,,0,0,22300.71,0
1516020,13:19:56,13:19:56,7859,43,,0,0,22820.38,0
1516020,13:20:36,13:20:36,7860,44,,0,0,23209.76,0
1516020,13:21:22,13:21:22,5973,45,,0,0,23676.19,0
1516020,13:22:13,13:22:13,5974,46,,0,0,24205.43,0
1516020,13:22:45,13:22:45,4411,47,,0,0,24536.92,0
1516020,13:23:07,13:23:07,5975,48,,0,0,24731.42,0
1516020,13:23:35,13:23:35,4413,49,,0,0,24977.50,0
1516020,13:24:00,13:24:00,2964,50,,0,0,25232.22,1
1516020,13:25:03,13:25:03,7775,51,,0,0,26064.78,0
1516020,13:25:37,13:25:37,7773,52,,0,0,26545.78,0
1516020,13:26:14,13:26:14,7771,53,,0,0,26967.54,0
1516020,13:26:45,13:26:45,7770,54,,0,0,27434.10,0
1516020,13:27:24,13:27:24,7768,55,,0,0,27909.44,0
1516020,13:27:59,13:27:59,7766,56,,0,0,28397.51,0
1516020,13:28:34,13:28:34,7764,57,,0,0,28823.79,0
1516020,13:29:02,13:29:02,7861,58,,0,0,29196.08,0
1516020,13:30:01,13:30:01,7862,59,,0,0,29792.73,0
1516020,13:31:00,13:31:00,2517,60,,0,0,30296.09,1
1517010,13:39:00,13:39:00,2607,1,,0,0,0.00,1
1517010,13:39:37,13:39:37,2802,2,,0,0,382.58,0
1517010,13:40:56,13:40:56,2803,3,,0,0,1639.28,0
1517010,13:42:20,13:42:20,7207,4,,0,0,2420.36,0
1517010,13:43:20,13:43:20,7208,5,,0,0,2846.71,0
1517010,13:44:30,13:44:30,7209,6,,0,0,3510.90,0
1517010,13:46:00,13:46:00,7210,7,,0,0,4279.97,1
1517010,13:47:06,13:47:06,7211,8,,0,0,4772.82,0
1517010,13:48:54,13:48:54,7212,9,,0,0,5709.01,0
1517010,13:50:30,13:50:30,7213,10,,0,0,6540.13,0
1517010,13:51:07,13:51:07,2809,11,,0,0,7061.87,0
1517010,13:51:52,13:51:52,2810,12,,0,0,7732.59,0
1517010,13:52:15,13:52:15,2811,13,,0,0,8065.07,0
1517010,13:52:33,13:52:33,2812,14,,0,0,8330.14,0
1517010,13:52:57,13:52:57,2813,15,,0,0,8675.92,0
1517010,13:53:17,13:53:17,2814,16,,0,0,8960.54,0
1517010,13:53:33,13:53:33,2815,17,,0,0,9214.22,0
1517010,13:53:57,13:53:57,2816,18,,0,0,9560.85,0
1517010,13:54:26,13:54:26,2817,19,,0,0,9982.45,0
1517010,13:55:00,13:55:00,2670,20,,0,0,10407.92,1
1517010,13:55:47,13:55:47,2671,21,,0,0,10973.11,0
1517010,13:56:17,13:56:17,2672,22,,0,0,11280.43,0
1517010,13:56:47,13:56:47,2673,23,,0,0,11584.63,0
1517010,13:57:25,13:57:25,2674,24,,0,0,11965.61,0
1517010,13:57:53,13:57:53,2675,25,,0,0,12269.48,0
1517010,13:58:25,13:58:25,2676,26,,0,0,12564.47,0
1517010,14:00:47,14:00:47,2677,27,,0,0,13823.93,0
1517010,14:01:21,14:01:21,2678,28,,0,0,14181.30,0
1517010,14:02:05,14:02:05,2679,29,,0,0,14544.12,0
1517010,14:02:45,14:02:45,2680,30,,0,0,14931.42,0
1517010,14:03:01,14:03:01,2681,31,,0,0,15112.82,0
1517010,14:03:34,14:03:34,2682,32,,0,0,15458.87,0
1517010,14:04:38,14:04:38,2683,33,,0,0,16245.49,0
1517010,14:05:08,14:05:08,2684,34,,0,0,16606.24,0
1517010,14:06:00,14:06:00,2685,35,,0,0,17102.76,1
1517010,14:06:58,14:06:58,2686,36,,0,0,17529.10,0
1517010,14:08:23,14:08:23,2688,37,,0,0,18358.18,0
1517010,14:09:00,14:09:00,2689,38,,0,0,18707.76,1
1517010,14:09:43,14:09:43,2690,39,,0,0,19006.49,0
1517010,14:10:41,14:10:41,2691,40,,0,0,19472.57,0
1517010,14:11:39,14:11:39,2692,41,,0,0,19760.76,0
1517010,14:12:04,14:12:04,2693,42,,0,0,19930.59,0
1517010,14:12:51,14:12:51,2694,43,,0,0,20272.49,0
1517010,14:13:43,14:13:43,2695,44,,0,0,20585.39,0
1517010,14:14:20,14:14:20,2696,45,,0,0,20889.86,0
1517010,14:15:22,14:15:22,2697,46,,0,0,21382.89,0
1517010,14:16:16,14:16:16,2698,47,,0,0,21808.83,0
1517010,14:17:05,14:17:05,2699,48,,0,0,22122.67,0
1517010,14:17:41,14:17:41,2700,49,,0,0,22475.55,0
1517010,14:18:02,14:18:02,2701,50,,0,0,22646.91,0
1517010,14:18:46,14:18:46,2702,51,,0,0,23038.59,0
1517010,14:19:01,14:19:01,2703,52,,0,0,23184.38,0
1517010,14:19:32,14:19:32,2704,53,,0,0,23458.21,0
1517010,14:20:00,14:20:00,2705,54,,0,0,23678.91,1
1517010,14:20:27,14:20:27,2706,55,,0,0,23998.59,0
1517010,14:20:51,14:20:51,2707,56,,0,0,24272.98,0
1517010,14:21:15,14:21:15,2708,57,,0,0,24492.29,0
1517010,14:21:41,14:21:41,2709,58,,0,0,24732.81,0
1517010,14:22:49,14:22:49,2710,59,,0,0,25355.55,0
1517010,14:23:37,14:23:37,2713,60,,0,0,25912.05,0
1517010,14:23:57,14:23:57,2714,61,,0,0,26159.14,0
1517010,14:24:25,14:24:25,2715,62,,0,0,26400.79,0
1517010,14:25:00,14:25:00,2716,63,,0,0,26684.79,1
1517010,14:25:37,14:25:37,2717,64,,0,0,26903.53,0
1517010,14:27:16,14:27:16,2719,65,,0,0,27434.88,0
1517010,14:28:14,14:28:14,2721,66,,0,0,27832.19,0
1517010,14:28:37,14:28:37,2722,67,,0,0,28021.01,0
1517010,14:29:18,14:29:18,2723,68,,0,0,28265.11,0
1517010,14:30:00,14:30:00,2724,69,,0,0,28526.86,1
1517010,14:30:47,14:30:47,2726,70,,0,0,28918.60,0
1517010,14:31:48,14:31:48,2728,71,,0,0,29330.81,0
1517010,14:32:44,14:32:44,2730,72,,0,0,29718.91,0
1517010,14:33:39,14:33:39,2732,73,,0,0,30063.78,0
1517010,14:36:00,14:36:00,2517,74,,0,0,30979.45,1
1518070,18:25:00,18:25:00,8223,1,,0,0,0.00,1
1518070,18:28:09,18:28:09,1978,2,,0,0,1183.81,0
1518070,18:29:03,18:29:03,2020,3,,0,0,1541.71,0
1518070,18:30:30,18:30:30,1979,4,,0,0,2092.71,0
1518070,18:31:52,18:31:52,2023,5,,0,0,2571.74,0
1518070,18:33:00,18:33:00,1980,6,,0,0,2869.33,1
1518070,18:34:02,18:34:02,2026,7,,0,0,3553.92,0
1518070,18:34:28,18:34:28,1981,8,,0,0,3875.87,0
1518070,18:35:00,18:35:00,2027,9,,0,0,4126.41,0
1518070,18:35:21,18:35:21,2028,10,,0,0,4338.84,0
1518070,18:35:50,18:35:50,1982,11,,0,0,4645.22,0
1518070,18:36:18,18:36:18,7176,12,,0,0,4936.77,0
1518070,18:36:44,18:36:44,2030,13,,0,0,5291.87,0
1518070,18:37:04,18:37:04,2031,14,,0,0,5544.25,0
1518070,18:37:30,18:37:30,1983,15,,0,0,5806.02,0
1518070,18:37:53,18:37:53,2032,16,,0,0,6008.79,0
1518070,18:38:10,18:38:10,2033,17,,0,0,6244.94,0
1518070,18:38:32,18:38:32,2034,18,,0,0,6486.66,0
1518070,18:39:00,18:39:00,1984,19,,0,0,6764.20,1
1518070,18:39:23,18:39:23,2035,20,,0,0,7054.83,0
1518070,18:39:49,18:39:49,2036,21,,0,0,7368.07,0
1518070,18:40:21,18:40:21,1985,22,,0,0,7679.41,0
1518070,18:40:46,18:40:46,2037,23,,0,0,7964.96,0
1518070,18:41:04,18:41:04,2038,24,,0,0,8174.76,0
1518070,18:41:47,18:41:47,1986,25,,0,0,8652.59,0
1518070,18:42:24,18:42:24,2039,26,,0,0,9022.97,0
1518070,18:43:20,18:43:20,1987,27,,0,0,9617.30,0
1518070,18:43:44,18:43:44,2040,28,,0,0,9890.49,0
1518070,18:44:10,18:44:10,2041,29,,0,0,10167.56,0
1518070,18:44:41,18:44:41,1988,30,,0,0,10480.00,0
1518070,18:45:00,18:45:00,1989,31,,0,0,10648.26,1
1518070,18:45:52,18:45:52,2042,32,,0,0,11180.53,0
1518070,18:46:18,18:46:18,2043,33,,0,0,11415.43,0
1518070,18:46:40,18:46:40,1990,34,,0,0,11642.38,0
1518070,18:47:13,18:47:13,2044,35,,0,0,12035.02,0
1518070,18:47:50,18:47:50,2045,36,,0,0,12387.44,0
1518070,18:48:09,18:48:09,1991,37,,0,0,12602.31,0
1518070,18:48:35,18:48:35,1992,38,,0,0,12853.95,0
1518070,18:49:01,18:49:01,1993,39,,0,0,13073.89,0
1518070,18:49:24,18:49:24,1994,40,,0,0,13297.05,0
1518070,18:50:14,18:50:14,1995,41,,0,0,13593.01,0
1518070,18:51:05,18:51:05,1996,42,,0,0,14023.16,0
1518070,18:51:27,18:51:27,1997,43,,0,0,14140.89,0
1518070,18:52:00,18:52:00,1998,44,,0,0,14381.76,1
1518070,18:52:27,18:52:27,1999,45,,0,0,14567.68,0
1518070,18:52:53,18:52:53,2046,46,,0,0,14917.55,0
1518070,18:53:25,18:53:25,2047,47,,0,0,15256.64,0
1518070,18:54:03,18:54:03,2048,48,,0,0,15593.99,0
1518070,18:55:19,18:55:19,2049,49,,0,0,16266.70,0
1518070,18:55:52,18:55:52,2050,50,,0,0,16563.97,0
1518070,18:56:11,18:56:11,2051,51,,0,0,16777.73,0
1518070,19:00:36,19:00:36,8044,52,,0,0,19728.78,0
1518070,19:02:49,19:02:49,2052,53,,0,0,21418.35,0
1518070,19:03:09,19:03:09,2053,54,,0,0,21690.35,0
1518070,19:03:45,19:03:45,2054,55,,0,0,22065.09,0
1518070,19:04:06,19:04:06,2055,56,,0,0,22253.10,0
1518070,19:04:25,19:04:25,2056,57,,0,0,22509.04,0
1518070,19:05:06,19:05:06,2057,58,,0,0,23070.42,0
1518070,19:06:00,19:06:00,2058,59,,0,0,23680.93,1
1518070,19:06:37,19:06:37,2059,60,,0,0,23936.65,0
1518070,19:07:03,19:07:03,2060,61,,0,0,24108.99,0
1518070,19:08:17,19:08:17,2061,62,,0,0,24667.22,0
1518070,19:08:41,19:08:41,2062,63,,0,0,24885.76,0
1518070,19:09:35,19:09:35,2064,64,,0,0,25357.69,0
1518070,19:10:20,19:10:20,2065,65,,0,0,25731.29,0
1518070,19:11:14,19:11:14,2066,66,,0,0,26110.59,0
1518070,19:11:37,19:11:37,2067,67,,0,0,26256.43,0
1518070,19:14:00,19:14:00,7152,68,,0,0,27233.57,1
1519010,07:41:00,07:41:00,8349,1,,0,0,0.00,1
1519010,07:42:18,07:42:18,7476,2,,0,0,623.43,0
1519010,07:45:06,07:45:06,1856,3,,0,0,1881.71,0
1519010,07:48:00,07:48:00,7166,4,,0,0,3337.10,1
1519010,07:56:00,07:56:00,7148,5,,0,0,9837.90,1
1519010,07:59:00,07:59:00,1940,6,,0,0,11720.75,0
1519010,08:02:00,08:02:00,2153,7,,0,0,13972.60,1
1519010,08:03:46,08:03:46,1944,8,,0,0,15624.00,0
1519010,08:06:00,08:06:00,1946,9,,0,0,17536.48,1
1519010,08:08:47,08:08:47,7175,10,,0,0,19278.63,0
1519010,08:12:08,08:12:08,1950,11,,0,0,21204.33,0
1519010,08:17:00,08:17:00,8309,12,,0,0,24272.96,1
1519010,08:19:42,08:19:42,2183,13,,0,0,26220.82,0
1519010,08:22:03,08:22:03,1953,14,,0,0,28027.37,0
1519010,08:23:49,08:23:49,1954,15,,0,0,29236.14,0
1519010,08:26:57,08:26:57,2204,16,,0,0,31450.93,0
1519010,08:30:38,08:30:38,2215,17,,0,0,34087.03,0
1519010,08:33:00,08:33:00,6098,18,,0,0,35638.65,1
1519010,08:36:15,08:36:15,6097,19,,0,0,36796.33,0
1519010,08:37:47,08:37:47,7170,20,,0,0,37307.55,0
1519010,08:40:14,08:40:14,7173,21,,0,0,38210.02,0
1519010,08:42:09,08:42:09,7168,22,,0,0,38819.10,0
1519010,08:42:52,08:42:52,7151,23,,0,0,39102.43,0
1519010,08:43:56,08:43:56,7275,24,,0,0,39471.34,0
1519010,08:44:15,08:44:15,131,25,,0,0,39624.30,0
1519010,08:45:00,08:45:00,132,26,,0,0,39930.61,1
1520020,12:10:00,12:10:00,8340,1,,0,0,0.00,1
1520020,12:17:43,12:17:43,7683,2,,0,0,8249.54,0
1520020,12:18:09,12:18:09,7684,3,,0,0,8557.16,0
1520020,12:18:34,12:18:34,7748,4,,0,0,8985.20,0
1520020,12:19:00,12:19:00,380,5,,0,0,9426.58,1
1520020,12:19:49,12:19:49,381,6,,0,0,9779.94,0
1520020,12:21:06,12:21:06,382,7,,0,0,10373.91,0
1520020,12:21:34,12:21:34,7749,8,,0,0,10580.17,0
1520020,12:22:10,12:22:10,7750,9,,0,0,10786.15,0
1520020,12:23:05,12:23:05,7751,10,,0,0,11113.80,0
1520020,12:23:51,12:23:51,7752,11,,0,0,11480.05,0
1520020,12:25:55,12:25:55,5343,12,,0,0,12392.20,0
1520020,12:26:43,12:26:43,5344,13,,0,0,12738.70,0
1520020,12:27:04,12:27:04,5345,14,,0,0,12910.18,0
1520020,12:28:00,12:28:00,5346,15,,0,0,13343.45,1
1520020,12:28:25,12:28:25,5347,16,,0,0,13622.79,0
1520020,12:28:39,12:28:39,5348,17,,0,0,13773.13,0
1520020,12:29:02,12:29:02,5349,18,,0,0,14016.78,0
1520020,12:29:18,12:29:18,5350,19,,0,0,14163.10,0
1520020,12:29:37,12:29:37,5351,20,,0,0,14346.83,0
1520020,12:30:10,12:30:10,5352,21,,0,0,14708.52,0
1520020,12:30:31,12:30:31,5353,22,,0,0,14938.28,0
1520020,12:31:00,12:31:00,5354,23,,0,0,15183.82,0
1520020,12:31:13,12:31:13,476,24,,0,0,15302.84,0
1520020,12:31:37,12:31:37,477,25,,0,0,15503.84,0
1520020,12:32:02,12:32:02,478,26,,0,0,15788.11,0
1520020,12:32:24,12:32:24,479,27,,0,0,16031.96,0
1520020,12:32:50,12:32:50,480,28,,0,0,16305.90,0
1520020,12:33:18,12:33:18,481,29,,0,0,16617.00,0
1520020,12:33:43,12:33:43,482,30,,0,0,16808.96,0
1520020,12:34:41,12:34:41,483,31,,0,0,17138.83,0
1520020,12:35:03,12:35:03,484,32,,0,0,17319.23,0
1520020,12:36:20,12:36:20,485,33,,0,0,18025.91,0
1520020,12:36:40,12:36:40,486,34,,0,0,18243.54,0
1520020,12:37:18,12:37:18,487,35,,0,0,18631.21,0
1520020,12:37:36,12:37:36,488,36,,0,0,18829.00,0
1520020,12:39:00,12:39:00,489,37,,0,0,19834.54,1
1520020,12:40:03,12:40:03,490,38,,0,0,20328.34,0
1520020,12:41:13,12:41:13,7951,39,,0,0,20999.36,0
1520020,12:42:06,12:42:06,1145,40,,0,0,21458.76,0
1520020,12:42:35,12:42:35,1146,41,,0,0,21737.05,0
1520020,12:43:45,12:43:45,1147,42,,0,0,22291.80,0
1520020,12:44:56,12:44:56,8354,43,,0,0,22790.59,0
1520020,12:46:00,12:46:00,8351,44,,0,0,23286.89,1
1520020,12:46:31,12:46:31,8352,45,,0,0,23525.26,0
1520020,12:47:23,12:47:23,27,46,,0,0,23979.00,0
1520020,12:48:19,12:48:19,28,47,,0,0,24383.09,0
1520020,12:49:28,12:49:28,29,48,,0,0,24966.19,0
1520020,12:50:28,12:50:28,30,49,,0,0,25394.39,0
1520020,12:50:55,12:50:55,31,50,,0,0,25598.24,0
1520020,12:51:18,12:51:18,32,51,,0,0,25772.15,0
1520020,12:52:00,12:52:00,33,52,,0,0,26123.26,0
1520020,12:52:31,12:52:31,34,53,,0,0,26378.76,0
1520020,12:53:05,12:53:05,35,54,,0,0,26680.42,0
1520020,12:53:47,12:53:47,36,55,,0,0,27029.84,0
1520020,12:54:10,12:54:10,37,56,,0,0,27184.85,0
1520020,12:54:48,12:54:48,38,57,,0,0,27497.48,0
1520020,12:55:17,12:55:17,39,58,,0,0,27707.00,0
1520020,12:55:47,12:55:47,40,59,,0,0,27978.17,0
1520020,12:56:16,12:56:16,41,60,,0,0,28182.70,0
1520020,12:57:00,12:57:00,531,61,,0,0,28513.29,1
1520020,12:57:39,12:57:39,532,62,,0,0,28833.44,0
1520020,12:58:24,12:58:24,533,63,,0,0,29298.53,0
1520020,12:58:52,12:58:52,534,64,,0,0,29562.18,0
1520020,12:59:16,12:59:16,535,65,,0,0,29796.28,0
1520020,13:00:53,13:00:53,5944,66,,0,0,30523.91,0
1520020,13:02:00,13:02:00,5948,67,,0,0,31095.99,1
1520020,13:03:12,13:03:12,536,68,,0,0,31647.90,0
1520020,13:04:03,13:04:03,537,69,,0,0,31923.76,0
1520020,13:04:30,13:04:30,538,70,,0,0,32195.53,0
1520020,13:05:20,13:05:20,539,71,,0,0,32712.90,0
1520020,13:05:55,13:05:55,540,72,,0,0,33079.02,0
1520020,13:06:42,13:06:42,5362,73,,0,0,33557.27,0
1520020,13:07:26,13:07:26,5363,74,,0,0,34053.36,0
1520020,13:07:56,13:07:56,5364,75,,0,0,34347.09,0
1520020,13:09:00,13:09:00,5365,76,,0,0,34973.45,1
1520020,13:09:57,13:09:57,5366,77,,0,0,35563.99,0
1520020,13:10:28,13:10:28,5367,78,,0,0,35895.50,0
1520020,13:11:41,13:11:41,548,79,,0,0,36641.33,0
1520020,13:12:28,13:12:28,549,80,,0,0,37140.70,0
1520020,13:12:55,13:12:55,550,81,,0,0,37414.03,0
1520020,13:13:16,13:13:16,551,82,,0,0,37607.06,0
1520020,13:13:39,13:13:39,552,83,,0,0,37852.86,0
1520020,13:14:01,13:14:01,553,84,,0,0,38039.64,0
1520020,13:14:37,13:14:37,554,85,,0,0,38356.44,0
1520020,13:14:51,13:14:51,555,86,,0,0,38521.88,0
1520020,13:16:01,13:16:01,556,87,,0,0,39198.86,0
1520020,13:16:17,13:16:17,557,88,,0,0,39378.82,0
1520020,13:16:44,13:16:44,558,89,,0,0,39680.21,0
1520020,13:17:08,13:17:08,559,90,,0,0,39928.79,0
1520020,13:17:32,13:17:32,560,91,,0,0,40144.91,0
1520020,13:18:13,13:18:13,561,92,,0,0,40563.04,0
1520020,13:19:00,13:19:00,562,93,,0,0,41018.88,1
1521010,11:35:00,11:35:00,7323,1,,0,0,0.00,1
1521010,11:35:41,11:35:41,1733,2,,0,0,573.56,0
1521010,11:36:32,11:36:32,1734,3,,0,0,1208.13,0
1521010,11:36:55,11:36:55,4998,4,,0,0,1483.64,0
1521010,11:37:19,11:37:19,4999,5,,0,0,1780.41,0
1521010,11:37:50,11:37:50,5000,6,,0,0,2183.24,0
1521010,11:38:33,11:38:33,5001,7,,0,0,2738.87,0
1521010,11:39:53,11:39:53,7885,8,,0,0,3399.49,0
1521010,11:41:00,11:41:00,7943,9,,0,0,3809.31,1
1521010,11:42:52,11:42:52,7944,10,,0,0,4789.10,0
1521010,11:45:23,11:45:23,1744,11,,0,0,5998.49,0
1521010,11:45:57,11:45:57,1745,12,,0,0,6301.12,0
1521010,11:46:18,11:46:18,1746,13,,0,0,6571.77,0
1521010,11:46:45,11:46:45,1747,14,,0,0,6832.04,0
1521010,11:47:02,11:47:02,1748,15,,0,0,7087.15,0
1521010,11:47:28,11:47:28,1749,16,,0,0,7391.25,0
1521010,11:48:00,11:48:00,1750,17,,0,0,7736.78,1
1521010,11:48:20,11:48:20,1751,18,,0,0,7920.04,0
1521010,11:48:53,11:48:53,1752,19,,0,0,8247.25,0
1521010,11:49:27,11:49:27,1753,20,,0,0,8580.11,0
1521010,11:49:58,11:49:58,1754,21,,0,0,8862.40,0
1521010,11:50:24,11:50:24,1755,22,,0,0,9125.10,0
1521010,11:50:54,11:50:54,1756,23,,0,0,9441.11,0
1521010,11:51:21,11:51:21,1757,24,,0,0,9676.90,0
1521010,11:51:50,11:51:50,1758,25,,0,0,9966.63,0
1521010,11:52:25,11:52:25,1759,26,,0,0,10279.31,0
1521010,11:52:54,11:52:54,1760,27,,0,0,10528.44,0
1521010,11:53:22,11:53:22,1761,28,,0,0,10791.12,0
1521010,11:54:00,11:54:00,1762,29,,0,0,11124.42,1
1521010,11:54:19,11:54:19,1763,30,,0,0,11308.09,0
1521010,11:54:55,11:54:55,1764,31,,0,0,11622.45,0
1521010,11:55:29,11:55:29,1765,32,,0,0,11968.19,0
1521010,11:56:02,11:56:02,1766,33,,0,0,12319.59,0
1521010,11:57:00,11:57:00,1767,34,,0,0,12839.44,1
1521010,11:57:32,11:57:32,1768,35,,0,0,13133.80,0
1521010,11:58:01,11:58:01,1584,36,,0,0,13377.71,0
1521010,11:58:40,11:58:40,1585,37,,0,0,13744.30,0
1521010,12:00:00,12:00:00,7482,38,,0,0,14486.71,1
1522020,09:45:00,09:45:00,8492,1,,0,0,0.00,1
1522020,09:46:57,09:46:57,8493,2,,0,0,1329.88,0
1522020,09:48:07,09:48:07,8494,3,,0,0,2123.69,0
1522020,09:48:24,09:48:24,8410,4,,0,0,2381.25,0
1522020,09:49:31,09:49:31,8441,5,,0,0,2949.43,0
1522020,09:50:39,09:50:39,8442,6,,0,0,3339.28,0
1522020,09:51:41,09:51:41,8443,7,,0,0,3887.65,0
1522020,09:53:00,09:53:00,8411,8,,0,0,4695.39,1
1522020,09:54:02,09:54:02,8444,9,,0,0,5372.09,0
1522020,09:54:43,09:54:43,8445,10,,0,0,5847.20,0
1522020,09:55:21,09:55:21,8446,11,,0,0,6212.65,0
1522020,09:56:04,09:56:04,8447,12,,0,0,6698.47,0
1522020,09:57:02,09:57:02,8448,13,,0,0,7283.13,0
1522020,09:59:17,09:59:17,8449,14,,0,0,8508.54,0
1522020,10:00:35,10:00:35,8450,15,,0,0,9391.87,0
1522020,10:01:14,10:01:14,8451,16,,0,0,9907.26,0
1522020,10:02:00,10:02:00,8412,17,,0,0,10392.32,1
1522020,10:02:35,10:02:35,8452,18,,0,0,10837.08,0
1522020,10:03:10,10:03:10,8453,19,,0,0,11251.50,0
1522020,10:03:50,10:03:50,8454,20,,0,0,11616.01,0
1522020,10:04:02,10:04:02,8455,21,,0,0,11785.33,0
1522020,10:04:28,10:04:28,8456,22,,0,0,12053.82,0
1522020,10:05:00,10:05:00,8413,23,,0,0,12282.03,1
1522020,10:06:13,10:06:13,8457,24,,0,0,12903.62,0
1522020,10:07:13,10:07:13,8458,25,,0,0,13637.57,0
1522020,10:07:32,10:07:32,8459,26,,0,0,13879.11,0
1522020,10:07:50,10:07:50,8460,27,,0,0,14054.03,0
1522020,10:08:44,10:08:44,8461,28,,0,0,14568.44,0
1522020,10:10:04,10:10:04,8462,29,,0,0,15391.62,0
1522020,10:10:38,10:10:38,8002,30,,0,0,15692.65,0
1522020,10:11:00,10:11:00,8003,31,,0,0,15897.13,1
1523020,18:45:00,18:45:00,3086,1,,0,0,0.00,1
1523020,18:45:26,18:45:26,3087,2,,0,0,243.75,0
1523020,18:45:59,18:45:59,3088,3,,0,0,568.20,0
1523020,18:46:31,18:46:31,3089,4,,0,0,866.38,0
1523020,18:46:55,18:46:55,3090,5,,0,0,1081.70,0
1523020,18:47:23,18:47:23,3091,6,,0,0,1362.57,0
1523020,18:48:00,18:48:00,3092,7,,0,0,1757.99,1
1523020,18:48:18,18:48:18,3093,8,,0,0,1972.21,0
1523020,18:48:40,18:48:40,3094,9,,0,0,2154.17,0
1523020,18:49:15,18:49:15,3095,10,,0,0,2464.81,0
1523020,18:49:37,18:49:37,3096,11,,0,0,2717.91,0
1523020,18:50:26,18:50:26,3097,12,,0,0,3036.28,0
1523020,18:50:57,18:50:57,3098,13,,0,0,3292.22,0
1523020,18:51:28,18:51:28,3099,14,,0,0,3650.23,0
1523020,18:52:04,18:52:04,3100,15,,0,0,4008.54,0
1523020,18:52:24,18:52:24,3101,16,,0,0,4209.67,0
1523020,18:52:58,18:52:58,3102,17,,0,0,4597.42,0
1523020,18:53:22,18:53:22,3103,18,,0,0,4879.98,0
1523020,18:53:48,18:53:48,3104,19,,0,0,5130.79,0
1523020,18:55:20,18:55:20,3105,20,,0,0,5726.49,0
1523020,18:55:52,18:55:52,3107,21,,0,0,6002.76,0
1523020,18:56:35,18:56:35,3108,22,,0,0,6439.53,0
1523020,18:57:12,18:57:12,3109,23,,0,0,6873.46,0
1523020,18:57:30,18:57:30,3110,24,,0,0,7058.03,0
1523020,18:58:00,18:58:00,3111,25,,0,0,7384.87,1
1523020,18:58:23,18:58:23,3112,26,,0,0,7668.46,0
1523020,18:58:36,18:58:36,3113,27,,0,0,7824.90,0
1523020,18:58:50,18:58:50,3114,28,,0,0,7989.42,0
1523020,18:59:13,18:59:13,3115,29,,0,0,8243.46,0
1523020,18:59:55,18:59:55,3116,30,,0,0,8693.92,0
1523020,19:00:24,19:00:24,3117,31,,0,0,8992.19,0
1523020,19:00:49,19:00:49,3118,32,,0,0,9252.58,0
1523020,19:02:00,19:02:00,3119,33,,0,0,10177.44,1
1523020,19:02:27,19:02:27,3120,34,,0,0,10449.12,0
1523020,19:03:04,19:03:04,3121,35,,0,0,10834.24,0
1523020,19:03:34,19:03:34,3122,36,,0,0,11083.22,0
1523020,19:04:23,19:04:23,3123,37,,0,0,11567.78,0
1523020,19:04:53,19:04:53,3124,38,,0,0,11815.39,0
1523020,19:05:19,19:05:19,3125,39,,0,0,12042.93,0
1523020,19:05:48,19:05:48,3126,40,,0,0,12304.18,0
1523020,19:07:00,19:07:00,3128,41,,0,0,12978.08,1
1523020,19:07:44,19:07:44,3130,42,,0,0,13510.78,0
1523020,19:08:27,19:08:27,3131,43,,0,0,13970.54,0
1523020,19:09:00,19:09:00,3133,44,,0,0,14308.92,0
1523020,19:09:44,19:09:44,3134,45,,0,0,14761.39,0
1523020,19:10:31,19:10:31,3136,46,,0,0,15264.95,0
1523020,19:11:29,19:11:29,3138,47,,0,0,15861.91,0
1523020,19:12:04,19:12:04,3140,48,,0,0,16195.04,0
1523020,19:12:22,19:12:22,3141,49,,0,0,16367.66,0
1523020,19:12:44,19:12:44,3142,50,,0,0,16612.49,0
1523020,19:13:15,19:13:15,3143,51,,0,0,16889.93,0
1523020,19:13:37,19:13:37,3144,52,,0,0,17164.53,0
1523020,19:14:00,19:14:00,3145,53,,0,0,17407.57,0
1523020,19:14:26,19:14:26,8052,54,,0,0,17697.06,0
1523020,19:15:00,19:15:00,3147,55,,0,0,18025.30,1
1523020,19:16:03,19:16:03,3148,56,,0,0,18556.94,0
1523020,19:16:30,19:16:30,3149,57,,0,0,18822.83,0
1523020,19:17:10,19:17:10,3151,58,,0,0,19234.27,0
1523020,19:17:27,19:17:27,3152,59,,0,0,19431.29,0
1523020,19:17:45,19:17:45,3153,60,,0,0,19600.11,0
1523020,19:18:00,19:18:00,3154,61,,0,0,19759.37,1
1523020,19:18:11,19:18:11,3155,62,,0,0,19895.65,0
1523020,19:18:51,19:18:51,3156,63,,0,0,20370.64,0
1523020,19:19:34,19:19:34,3157,64,,0,0,20908.18,0
1523020,19:19:57,19:19:57,3158,65,,0,0,21159.97,0
1523020,19:20:32,19:20:32,3159,66,,0,0,21522.42,0
1523020,19:21:26,19:21:26,3160,67,,0,0,22187.68,0
1523020,19:22:06,19:22:06,3161,68,,0,0,22663.30,0
1523020,19:22:37,19:22:37,3162,69,,0,0,22954.24,0
1523020,19:23:35,19:23:35,3164,70,,0,0,23611.87,0
1523020,19:24:00,19:24:00,3165,71,,0,0,23946.16,0
1523020,19:24:54,19:24:54,3166,72,,0,0,24495.88,0
1523020,19:25:57,19:25:57,3167,73,,0,0,25158.95,0
1523020,19:27:11,19:27:11,3169,74,,0,0,25855.12,0
1523020,19:28:12,19:28:12,3170,75,,0,0,26337.90,0
1523020,19:29:26,19:29:26,3171,76,,0,0,27041.45,0
1523020,19:30:00,19:30:00,3172,77,,0,0,27425.02,1
1523020,19:30:30,19:30:30,3176,78,,0,0,27842.17,0
1523020,19:30:51,19:30:51,3177,79,,0,0,28131.25,0
1523020,19:32:08,19:32:08,3178,80,,0,0,29016.41,0
1523020,19:32:50,19:32:50,8069,81,,0,0,29682.43,0
1523020,19:33:28,19:33:28,3180,82,,0,0,30234.27,0
1523020,19:33:53,19:33:53,3181,83,,0,0,30554.42,0
1523020,19:34:16,19:34:16,3182,84,,0,0,30858.99,0
1523020,19:34:55,19:34:55,3183,85,,0,0,31425.02,0
1523020,19:35:33,19:35:33,3184,86,,0,0,31919.17,0
1523020,19:35:44,19:35:44,3185,87,,0,0,32067.27,0
1523020,19:36:10,19:36:10,3186,88,,0,0,32445.35,0
1523020,19:36:47,19:36:47,3187,89,,0,0,32980.35,0
1523020,19:37:21,19:37:21,3188,90,,0,0,33505.87,0
1523020,19:37:45,19:37:45,3189,91,,0,0,33854.30,0
1523020,19:38:00,19:38:00,6104,92,,0,0,34038.38,1
1524010,16:00:00,16:00:00,2517,1,,0,0,0.00,1
1524010,16:02:42,16:02:42,8549,2,,0,0,1573.55,0
1524010,16:04:48,16:04:48,8550,3,,0,0,2691.84,0
1524010,16:05:56,16:05:56,8551,4,,0,0,3478.47,0
1524010,16:07:08,16:07:08,8552,5,,0,0,4290.58,0
1524010,16:07:34,16:07:34,8553,6,,0,0,4676.76,0
1524010,16:08:17,16:08:17,8554,7,,0,0,5068.66,0
1524010,16:09:44,16:09:44,8555,8,,0,0,5890.31,0
1524010,16:10:22,16:10:22,8556,9,,0,0,6291.88,0
1524010,16:11:00,16:11:00,8514,10,,0,0,6671.51,1
1524010,16:12:15,16:12:15,8557,11,,0,0,7136.49,0
1524010,16:12:59,16:12:59,8558,12,,0,0,7404.51,0
1524010,16:13:50,16:13:50,8559,13,,0,0,7711.31,0
1524010,16:14:30,16:14:30,8560,14,,0,0,7910.31,0
1524010,16:15:25,16:15:25,8561,15,,0,0,8214.56,0
1524010,16:16:18,16:16:18,8562,16,,0,0,8590.47,0
1524010,16:17:19,16:17:19,8563,17,,0,0,8928.18,0
1524010,16:18:30,16:18:30,8564,18,,0,0,9207.17,0
1524010,16:19:02,16:19:02,8565,19,,0,0,9372.83,0
1524010,16:19:51,16:19:51,8566,20,,0,0,9634.86,0
1524010,16:20:50,16:20:50,8567,21,,0,0,9897.79,0
1524010,16:21:40,16:21:40,8568,22,,0,0,10156.21,0
1524010,16:23:38,16:23:38,8569,23,,0,0,10832.67,0
1524010,16:24:12,16:24:12,8570,24,,0,0,10994.34,0
1524010,16:25:25,16:25:25,8571,25,,0,0,11299.22,0
1524010,16:26:18,16:26:18,8572,26,,0,0,11587.72,0
1524010,16:27:11,16:27:11,8573,27,,0,0,11920.47,0
1524010,16:28:00,16:28:00,2210,28,,0,0,12170.59,1
1524010,16:28:15,16:28:15,2211,29,,0,0,12340.90,0
1524010,16:28:45,16:28:45,2212,30,,0,0,12631.49,0
1524010,16:29:17,16:29:17,8509,31,,0,0,12936.49,0
1524010,16:29:38,16:29:38,2214,32,,0,0,13214.17,0
1524010,16:30:00,16:30:00,8515,33,,0,0,13467.16,1
1524010,16:31:25,16:31:25,8574,34,,0,0,13932.64,0
1524010,16:32:17,16:32:17,8575,35,,0,0,14185.01,0
1524010,16:33:03,16:33:03,8576,36,,0,0,14542.77,0
1524010,16:33:50,16:33:50,8577,37,,0,0,14831.61,0
1524010,16:34:36,16:34:36,8578,38,,0,0,15081.41,0
1524010,16:35:19,16:35:19,8579,39,,0,0,15323.33,0
1524010,16:36:21,16:36:21,8580,40,,0,0,15632.97,0
1524010,16:37:08,16:37:08,8581,41,,0,0,15869.66,0
1524010,16:38:04,16:38:04,2818,42,,0,0,16182.24,0
1524010,16:38:49,16:38:49,8582,43,,0,0,16396.49,0
1524010,16:40:00,16:40:00,7332,44,,0,0,16800.65,1
1524010,16:40:47,16:40:47,6097,45,,0,0,17010.97,0
1524010,16:42:29,16:42:29,7170,46,,0,0,17520.81,0
1524010,16:43:53,16:43:53,8508,47,,0,0,17963.45,0
1524010,16:45:27,16:45:27,7173,48,,0,0,18434.45,0
1524010,16:46:14,16:46:14,8587,49,,0,0,18676.55,0
1524010,16:48:31,16:48:31,8583,50,,0,0,19253.67,0
1524010,16:50:00,16:50:00,7275,51,,0,0,19776.33,1
1525020,19:56:00,19:56:00,7114,1,,0,0,0.00,1
1525020,19:56:16,19:56:16,7115,2,,0,0,216.85,0
1525020,19:56:41,19:56:41,7116,3,,0,0,550.22,0
1525020,19:57:57,19:57:57,7117,5,,0,0,1694.67,0
1525020,19:58:50,19:58:50,7118,6,,0,0,2430.04,0
1525020,19:59:38,19:59:38,7390,7,,0,0,3192.79,0
1525020,19:59:49,19:59:49,1575,8,,0,0,3328.31,0
1525020,20:00:18,20:00:18,1576,9,,0,0,3694.43,0
1525020,20:00:46,20:00:46,1577,10,,0,0,4132.16,0
1525020,20:01:10,20:01:10,1578,11,,0,0,4460.74,0
1525020,20:02:13,20:02:13,1579,12,,0,0,5129.09,0
1525020,20:02:47,20:02:47,1580,13,,0,0,5522.38,0
1525020,20:03:22,20:03:22,4138,14,,0,0,6019.18,0
1525020,20:04:00,20:04:00,4139,15,,0,0,6565.68,1
1525020,20:04:33,20:04:33,4140,16,,0,0,6860.45,0
1525020,20:05:06,20:05:06,4141,17,,0,0,7233.29,0
1525020,20:05:43,20:05:43,4143,18,,0,0,7547.74,0
1525020,20:06:36,20:06:36,4144,19,,0,0,8101.82,0
1525020,20:07:28,20:07:28,4146,20,,0,0,8558.12,0
1525020,20:08:02,20:08:02,4147,21,,0,0,8873.34,0
1525020,20:08:49,20:08:49,4149,22,,0,0,9241.09,0
1525020,20:09:39,20:09:39,4151,23,,0,0,9722.30,0
1525020,20:09:59,20:09:59,4152,24,,0,0,9891.30,0
1525020,20:10:56,20:10:56,4154,25,,0,0,10393.41,0
1525020,20:11:44,20:11:44,4155,26,,0,0,10882.31,0
1525020,20:12:37,20:12:37,4157,27,,0,0,11271.09,0
1525020,20:13:23,20:13:23,4158,28,,0,0,11669.49,0
1525020,20:14:00,20:14:00,4159,29,,0,0,11989.84,1
1525020,20:14:36,20:14:36,5989,30,,0,0,12196.89,0
1525020,20:15:25,20:15:25,4162,31,,0,0,12503.92,0
1525020,20:16:30,20:16:30,4163,32,,0,0,12904.58,0
1525020,20:17:51,20:17:51,4164,33,,0,0,13503.00,0
1525020,20:18:46,20:18:46,4166,34,,0,0,13924.20,0
1525020,20:19:55,20:19:55,5993,35,,0,0,14390.71,0
1525020,20:20:14,20:20:14,4169,36,,0,0,14490.11,0
1525020,20:21:07,20:21:07,4171,37,,0,0,14915.26,0
1525020,20:22:02,20:22:02,4172,38,,0,0,15318.31,0
1525020,20:23:17,20:23:17,4174,39,,0,0,15849.41,0
1525020,20:24:00,20:24:00,4175,40,,0,0,16127.72,1
1525020,20:24:30,20:24:30,4176,41,,0,0,16386.56,0
1525020,20:25:21,20:25:21,4177,42,,0,0,16902.89,0
1525020,20:25:59,20:25:59,4178,43,,0,0,17252.91,0
1525020,20:26:47,20:26:47,4179,44,,0,0,17764.41,0
1525020,20:27:18,20:27:18,4180,45,,0,0,18050.72,0
1525020,20:28:06,20:28:06,4182,46,,0,0,18529.19,0
1525020,20:28:43,20:28:43,4183,47,,0,0,18860.19,0
1525020,20:29:31,20:29:31,4185,48,,0,0,19363.47,0
1525020,20:30:56,20:30:56,4186,49,,0,0,20229.88,0
1525020,20:31:35,20:31:35,4187,50,,0,0,20642.08,0
1525020,20:32:00,20:32:00,4188,51,,0,0,20885.17,1
1525020,20:32:23,20:32:23,4189,52,,0,0,21092.05,0
1525020,20:33:00,20:33:00,4191,53,,0,0,21496.69,0
1525020,20:33:49,20:33:49,4193,54,,0,0,21918.49,0
1525020,20:34:54,20:34:54,4196,55,,0,0,22568.61,0
1525020,20:35:31,20:35:31,4197,56,,0,0,22881.42,0
1525020,20:36:00,20:36:00,4198,57,,0,0,23181.88,0
1525020,20:36:53,20:36:53,4199,58,,0,0,23711.98,0
1525020,20:37:49,20:37:49,4200,59,,0,0,24187.16,0
1525020,20:38:30,20:38:30,4202,60,,0,0,24564.76,0
1525020,20:39:18,20:39:18,4203,61,,0,0,25007.58,0
1525020,20:39:45,20:39:45,4204,62,,0,0,25227.56,0
1525020,20:40:34,20:40:34,4205,63,,0,0,25763.58,0
1525020,20:41:10,20:41:10,4206,64,,0,0,26115.69,0
1525020,20:41:38,20:41:38,4207,65,,0,0,26346.31,0
1525020,20:42:00,20:42:00,4208,66,,0,0,26556.40,1
1525020,20:42:19,20:42:19,4209,67,,0,0,26801.77,0
1525020,20:42:57,20:42:57,4210,68,,0,0,27158.90,0
1525020,20:43:25,20:43:25,4212,69,,0,0,27470.96,0
1525020,20:44:13,20:44:13,4215,70,,0,0,28011.25,0
1525020,20:44:46,20:44:46,4217,71,,0,0,28334.81,0
1525020,20:45:27,20:45:27,4219,72,,0,0,28769.95,0
1525020,20:46:01,20:46:01,4220,73,,0,0,29078.04,0
1525020,20:47:00,20:47:00,4222,74,,0,0,29623.35,0
1525020,20:47:30,20:47:30,4224,75,,0,0,29895.99,0
1525020,20:48:13,20:48:13,4225,76,,0,0,30319.19,0
1525020,20:48:47,20:48:47,4226,77,,0,0,30624.09,0
1525020,20:49:28,20:49:28,4227,78,,0,0,31001.78,0
1525020,20:50:00,20:50:00,8273,79,,0,0,31393.71,1
1525020,20:50:25,20:50:25,3799,80,,0,0,31639.29,0
1525020,20:50:56,20:50:56,3800,81,,0,0,31948.72,0
1525020,20:51:18,20:51:18,3801,82,,0,0,32186.26,0
1525020,20:51:35,20:51:35,3802,83,,0,0,32365.60,0
1525020,20:51:54,20:51:54,3803,84,,0,0,32560.28,0
1525020,20:52:18,20:52:18,3804,85,,0,0,32828.62,0
1525020,20:52:37,20:52:37,3805,86,,0,0,33014.78,0
1525020,20:53:09,20:53:09,3806,87,,0,0,33339.77,0
1525020,20:53:23,20:53:23,3807,88,,0,0,33491.58,0
1525020,20:53:52,20:53:52,3808,89,,0,0,33748.96,0
1525020,20:54:15,20:54:15,7121,90,,0,0,34098.63,0
1525020,20:54:26,20:54:26,7341,91,,0,0,34183.38,0
1525020,20:54:45,20:54:45,3811,92,,0,0,34395.14,0
1525020,20:55:12,20:55:12,3812,93,,0,0,34690.06,0
1525020,20:55:41,20:55:41,3813,94,,0,0,34970.33,0
1525020,20:56:02,20:56:02,3814,95,,0,0,35223.49,0
1525020,20:56:26,20:56:26,3815,96,,0,0,35492.66,0
1525020,20:56:49,20:56:49,3816,97,,0,0,35745.71,0
1525020,20:57:05,20:57:05,3817,98,,0,0,35928.99,0
1525020,20:57:30,20:57:30,3818,99,,0,0,36182.53,0
1525020,20:58:03,20:58:03,3819,100,,0,0,36529.17,0
1525020,20:58:32,20:58:32,7389,101,,0,0,36830.30,0
1525020,20:59:00,20:59:00,6013,102,,0,0,37149.23,1
1526070,12:00:00,12:00:00,8223,1,,0,0,0.00,1
1526070,12:02:22,12:02:22,1978,2,,0,0,1183.81,0
1526070,12:03:03,12:03:03,2020,3,,0,0,1541.71,0
1526070,12:04:07,12:04:07,1979,4,,0,0,2094.32,0
1526070,12:05:09,12:05:09,2023,5,,0,0,2573.35,0
1526070,12:06:00,12:06:00,1980,6,,0,0,2870.94,1
1526070,12:07:26,12:07:26,2026,7,,0,0,3555.53,0
1526070,12:08:03,12:08:03,1981,8,,0,0,3877.48,0
1526070,12:08:48,12:08:48,2027,9,,0,0,4128.02,0
1526070,12:09:17,12:09:17,2028,10,,0,0,4340.45,0
1526070,12:09:58,12:09:58,1982,11,,0,0,4646.83,0
1526070,12:10:44,12:10:44,7316,12,,0,0,5017.10,0
1526070,12:11:08,12:11:08,2070,13,,0,0,5256.40,0
1526070,12:11:33,12:11:33,2071,14,,0,0,5494.50,0
1526070,12:11:46,12:11:46,2072,15,,0,0,5636.94,0
1526070,12:13:00,12:13:00,2073,16,,0,0,6335.75,1
1526070,12:13:45,12:13:45,2074,17,,0,0,6540.15,0
1526070,12:14:26,12:14:26,2075,18,,0,0,6827.25,0
1526070,12:14:49,12:14:49,2076,19,,0,0,6971.69,0
1526070,12:15:21,12:15:21,2077,20,,0,0,7161.68,0
1526070,12:16:00,12:16:00,1984,21,,0,0,7421.33,1
1526070,12:16:23,12:16:23,2035,22,,0,0,7711.96,0
1526070,12:16:51,12:16:51,2036,23,,0,0,8025.20,0
1526070,12:17:24,12:17:24,1985,24,,0,0,8336.54,0
1526070,12:17:45,12:17:45,2037,25,,0,0,8622.86,0
1526070,12:18:03,12:18:03,2038,26,,0,0,8832.66,0
1526070,12:18:48,12:18:48,1986,27,,0,0,9310.49,0
1526070,12:19:26,12:19:26,2039,28,,0,0,9680.87,0
1526070,12:20:25,12:20:25,1987,29,,0,0,10275.20,0
1526070,12:20:49,12:20:49,2040,30,,0,0,10548.39,0
1526070,12:21:09,12:21:09,2041,31,,0,0,10825.52,0
1526070,12:21:40,12:21:40,1988,32,,0,0,11137.96,0
1526070,12:22:00,12:22:00,1989,33,,0,0,11306.22,1
1526070,12:22:59,12:22:59,2042,34,,0,0,11838.49,0
1526070,12:23:29,12:23:29,2043,35,,0,0,12073.39,0
1526070,12:23:54,12:23:54,1990,36,,0,0,12300.34,0
1526070,12:24:32,12:24:32,2044,37,,0,0,12692.98,0
1526070,12:25:15,12:25:15,2045,38,,0,0,13045.40,0
1526070,12:25:37,12:25:37,1991,39,,0,0,13260.27,0
1526070,12:26:07,12:26:07,1992,40,,0,0,13511.91,0
1526070,12:26:36,12:26:36,1993,41,,0,0,13731.85,0
1526070,12:27:02,12:27:02,1994,42,,0,0,13955.05,0
1526070,12:27:58,12:27:58,1995,43,,0,0,14251.01,0
1526070,12:28:57,12:28:57,1996,44,,0,0,14681.16,0
1526070,12:29:22,12:29:22,1997,45,,0,0,14798.89,0
1526070,12:30:00,12:30:00,1998,46,,0,0,15039.76,1
1526070,12:30:43,12:30:43,1999,47,,0,0,15225.68,0
1526070,12:33:32,12:33:32,2237,48,,0,0,16664.32,0
1526070,12:33:50,12:33:50,2238,49,,0,0,16807.90,0
1526070,12:34:20,12:34:20,2239,50,,0,0,17039.95,0
1526070,12:34:43,12:34:43,2240,51,,0,0,17212.98,0
1526070,12:35:17,12:35:17,2241,52,,0,0,17515.47,0
1526070,12:35:51,12:35:51,2242,53,,0,0,17730.24,0
1526070,12:36:24,12:36:24,2243,54,,0,0,18019.59,0
1526070,12:37:37,12:37:37,2245,55,,0,0,18674.40,0
1526070,12:38:12,12:38:12,2246,56,,0,0,18870.40,0
1526070,12:38:40,12:38:40,2247,57,,0,0,19095.42,0
1526070,12:39:10,12:39:10,2248,58,,0,0,19333.56,0
1526070,12:40:16,12:40:16,1862,59,,0,0,19824.06,0
1526070,12:40:41,12:40:41,1863,60,,0,0,19984.76,0
1526070,12:41:10,12:41:10,6007,61,,0,0,20159.31,0
1526070,12:41:35,12:41:35,1865,62,,0,0,20313.49,0
1526070,12:42:00,12:42:00,7166,63,,0,0,20481.50,1
1527020,05:23:00,05:23:00,4500,1,,0,0,0.00,1
1527020,05:23:31,05:23:31,4501,2,,0,0,428.70,0
1527020,05:23:57,05:23:57,3438,3,,0,0,789.59,0
1527020,05:24:18,05:24:18,3439,4,,0,0,1050.16,0
1527020,05:24:35,05:24:35,3440,5,,0,0,1278.26,0
1527020,05:25:02,05:25:02,3441,6,,0,0,1604.46,0
1527020,05:25:24,05:25:24,3442,7,,0,0,1920.49,0
1527020,05:26:00,05:26:00,4502,8,,0,0,2396.29,1
1527020,05:26:55,05:26:55,4503,9,,0,0,2904.80,0
1527020,05:27:30,05:27:30,4504,10,,0,0,3186.99,0
1527020,05:28:00,05:28:00,4505,11,,0,0,3436.37,0
1527020,05:28:34,05:28:34,4506,12,,0,0,3712.71,0
1527020,05:29:22,05:29:22,4507,13,,0,0,4077.75,0
1527020,05:30:04,05:30:04,4508,14,,0,0,4419.75,0
1527020,05:30:27,05:30:27,4509,15,,0,0,4590.36,0
1527020,05:31:00,05:31:00,4510,16,,0,0,4856.05,1
1527020,05:31:41,05:31:41,4511,17,,0,0,5150.58,0
1527020,05:32:20,05:32:20,4512,18,,0,0,5485.21,0
1527020,05:32:53,05:32:53,7344,19,,0,0,5741.90,0
1527020,05:33:24,05:33:24,4513,20,,0,0,6006.90,0
1527020,05:34:01,05:34:01,4514,21,,0,0,6295.06,0
1527020,05:34:37,05:34:37,4515,22,,0,0,6561.83,0
1527020,05:35:08,05:35:08,4516,23,,0,0,6832.51,0
1527020,05:35:22,05:35:22,4517,24,,0,0,6955.16,0
1527020,05:35:53,05:35:53,4518,25,,0,0,7156.94,0
1527020,05:36:17,05:36:17,4519,26,,0,0,7356.30,0
1527020,05:37:08,05:37:08,4520,27,,0,0,7746.78,0
1527020,05:37:39,05:37:39,4521,28,,0,0,7971.52,0
1527020,05:38:06,05:38:06,4522,29,,0,0,8157.20,0
1527020,05:39:00,05:39:00,5955,30,,0,0,8538.99,1
1527020,05:39:15,05:39:15,4524,31,,0,0,8704.41,0
1527020,05:39:34,05:39:34,4525,32,,0,0,8903.53,0
1527020,05:40:19,05:40:19,4526,33,,0,0,9412.82,0
1527020,05:40:48,05:40:48,4527,34,,0,0,9687.62,0
1527020,05:41:20,05:41:20,4528,35,,0,0,10077.40,0
1527020,05:41:43,05:41:43,4529,36,,0,0,10325.26,0
1527020,05:42:27,05:42:27,4530,37,,0,0,10831.41,0
1527020,05:42:53,05:42:53,4531,38,,0,0,11146.44,0
1527020,05:43:10,05:43:10,4532,39,,0,0,11339.27,0
1527020,05:43:43,05:43:43,4533,40,,0,0,11684.73,0
1527020,05:44:00,05:44:00,4534,41,,0,0,11871.75,0
1527020,05:44:35,05:44:35,4535,42,,0,0,12232.71,0
1527020,05:45:05,05:45:05,4536,43,,0,0,12524.65,0
1527020,05:45:25,05:45:25,4537,44,,0,0,12727.71,0
1527020,05:46:00,05:46:00,4538,45,,0,0,13090.34,1
1527020,05:46:58,05:46:58,4540,46,,0,0,13647.46,0
1527020,05:47:25,05:47:25,4541,47,,0,0,13939.23,0
1527020,05:48:37,05:48:37,4542,48,,0,0,14598.23,0
1527020,05:49:59,05:49:59,4544,49,,0,0,15343.30,0
1527020,05:50:35,05:50:35,4545,50,,0,0,15742.04,0
1527020,05:51:30,05:51:30,4547,51,,0,0,16315.55,0
1527020,05:52:06,05:52:06,4548,52,,0,0,16663.07,0
1527020,05:52:25,05:52:25,4549,53,,0,0,16841.92,0
1527020,05:53:26,05:53:26,4551,54,,0,0,17417.46,0
1527020,05:54:00,05:54:00,4552,55,,0,0,17701.39,1
1527020,05:54:17,05:54:17,4553,56,,0,0,17858.18,0
1527020,05:54:34,05:54:34,4554,57,,0,0,18065.80,0
1527020,05:54:54,05:54:54,4555,58,,0,0,18381.65,0
1527020,05:55:16,05:55:16,4556,59,,0,0,18703.23,0
1527020,05:56:00,05:56:00,4557,60,,0,0,19274.95,1
1527020,05:56:45,05:56:45,4558,61,,0,0,19489.90,0
1527020,05:57:24,05:57:24,4559,62,,0,0,19691.09,0
1527020,05:58:17,05:58:17,4560,63,,0,0,19975.70,0
1527020,05:59:48,05:59:48,4561,64,,0,0,20500.87,0
1527020,06:00:55,06:00:55,4562,65,,0,0,20833.01,0
1527020,06:01:48,06:01:48,4563,66,,0,0,21095.37,0
1527020,06:02:27,06:02:27,4564,67,,0,0,21291.21,0
1527020,06:03:49,06:03:49,4565,68,,0,0,21729.72,0
1527020,06:04:20,06:04:20,4566,69,,0,0,21904.42,0
1527020,06:05:01,06:05:01,4567,70,,0,0,22125.82,0
1527020,06:05:46,06:05:46,4568,71,,0,0,22356.12,0
1527020,06:06:42,06:06:42,4282,72,,0,0,22638.32,0
1527020,06:07:56,06:07:56,4283,73,,0,0,23003.48,0
1527020,06:08:40,06:08:40,4284,74,,0,0,23192.32,0
1527020,06:09:16,06:09:16,4285,75,,0,0,23358.06,0
1527020,06:10:09,06:10:09,4286,76,,0,0,23607.52,0
1527020,06:10:47,06:10:47,4287,77,,0,0,23834.06,0
1527020,06:11:33,06:11:33,4288,78,,0,0,24064.65,0
1527020,06:12:11,06:12:11,1913,79,,0,0,24241.92,0
1527020,06:14:00,06:14:00,1825,80,,0,0,24712.51,1
1527020,06:15:00,06:15:00,7525,81,,0,0,24825.33,0
1527020,06:17:55,06:17:55,2074,82,,0,0,25271.18,0
1527020,06:19:40,06:19:40,2075,83,,0,0,25558.32,0
1527020,06:20:40,06:20:40,2076,84,,0,0,25702.76,0
1527020,06:22:05,06:22:05,2077,85,,0,0,25892.44,0
1527020,06:24:00,06:24:00,4289,86,,0,0,26150.91,1
1527020,06:24:41,06:24:41,4290,87,,0,0,26450.59,0
1527020,06:25:05,06:25:05,4291,88,,0,0,26680.29,0
1527020,06:25:52,06:25:52,4292,89,,0,0,27107.83,0
1527020,06:26:24,06:26:24,4293,90,,0,0,27421.35,0
1527020,06:27:02,06:27:02,4294,91,,0,0,27711.03,0
1527020,06:27:50,06:27:50,4569,92,,0,0,28116.59,0
1527020,06:28:19,06:28:19,4570,93,,0,0,28345.80,0
1527020,06:28:54,06:28:54,4571,94,,0,0,28631.73,0
1527020,06:29:26,06:29:26,4572,95,,0,0,28912.09,0
1527020,06:29:56,06:29:56,4573,96,,0,0,29196.95,0
1527020,06:30:32,06:30:32,4574,97,,0,0,29531.85,0
1527020,06:31:06,06:31:06,4575,98,,0,0,29751.90,0
1527020,06:32:14,06:32:14,4578,99,,0,0,30355.87,0
1527020,06:32:54,06:32:54,4580,100,,0,0,30733.15,0
1527020,06:33:27,06:33:27,4581,101,,0,0,31032.63,0
1527020,06:34:00,06:34:00,4582,102,,0,0,31323.38,1
1527020,06:34:35,06:34:35,4583,103,,0,0,31641.58,0
1527020,06:35:10,06:35:10,4584,104,,0,0,31991.08,0
1527020,06:35:46,06:35:46,4585,105,,0,0,32319.31,0
1527020,06:36:23,06:36:23,4586,106,,0,0,32601.76,0
1527020,06:37:00,06:37:00,4587,107,,0,0,32975.52,1
1527020,06:37:36,06:37:36,4588,108,,0,0,33385.88,0
1527020,06:38:04,06:38:04,4589,109,,0,0,33642.80,0
1527020,06:38:40,06:38:40,4590,110,,0,0,33988.18,0
1527020,06:39:20,06:39:20,4591,111,,0,0,34422.27,0
1527020,06:39:35,06:39:35,4592,112,,0,0,34570.43,0
1527020,06:40:14,06:40:14,4593,113,,0,0,34981.07,0
1527020,06:40:29,06:40:29,4594,114,,0,0,35180.41,0
1527020,06:40:47,06:40:47,4595,115,,0,0,35399.46,0
1527020,06:41:10,06:41:10,4596,116,,0,0,35658.69,0
1527020,06:41:34,06:41:34,4597,117,,0,0,35894.95,0
1527020,06:42:03,06:42:03,983,118,,0,0,36186.95,0
1527020,06:42:26,06:42:26,984,119,,0,0,36419.97,0
1527020,06:43:05,06:43:05,7317,120,,0,0,36930.90,0
1527020,06:43:31,06:43:31,7318,121,,0,0,37213.84,0
1527020,06:44:23,06:44:23,989,122,,0,0,37744.52,0
1527020,06:45:00,06:45:00,1603,123,,0,0,38112.83,1
1527020,06:45:49,06:45:49,1604,124,,0,0,38454.67,0
1527020,06:48:00,06:48:00,1608,125,,0,0,39380.98,0
1527020,06:49:00,06:49:00,1610,126,,0,0,39729.94,0
1527020,06:50:00,06:50:00,4598,127,,0,0,40115.65,0
1527020,06:50:38,06:50:38,4599,128,,0,0,40387.29,0
1527020,06:51:13,06:51:13,4600,129,,0,0,40642.46,0
1527020,06:51:47,06:51:47,4601,130,,0,0,40907.65,0
1527020,06:54:02,06:54:02,4604,131,,0,0,42081.66,0
1527020,06:55:00,06:55:00,4605,132,,0,0,42553.60,0
1527020,06:56:04,06:56:04,4606,133,,0,0,43081.01,0
1527020,06:56:53,06:56:53,4607,134,,0,0,43466.55,0
1527020,06:57:28,06:57:28,4608,135,,0,0,43745.53,0
1527020,06:59:49,06:59:49,1531,136,,0,0,44868.85,0
1527020,07:01:00,07:01:00,5393,137,,0,0,45407.65,1
1527020,07:01:17,07:01:17,1532,138,,0,0,45573.30,0
1527020,07:02:16,07:02:16,1533,139,,0,0,46247.96,0
1527020,07:04:19,07:04:19,4609,140,,0,0,47556.31,0
1527020,07:04:53,07:04:53,4610,141,,0,0,47872.89,0
1527020,07:05:07,07:05:07,4611,142,,0,0,48033.25,0
1527020,07:05:39,07:05:39,4612,143,,0,0,48396.47,0
1527020,07:06:17,07:06:17,4613,144,,0,0,48780.51,0
1527020,07:06:50,07:06:50,4614,145,,0,0,49134.93,0
1527020,07:07:32,07:07:32,4615,146,,0,0,49576.31,0
1527020,07:08:19,07:08:19,4616,147,,0,0,50025.13,0
1527020,07:09:27,07:09:27,4617,148,,0,0,50745.45,0
1527020,07:10:09,07:10:09,4618,149,,0,0,51193.61,0
1527020,07:12:00,07:12:00,5890,150,,0,0,52302.08,1
1527020,07:12:30,07:12:30,8026,151,,0,0,52641.46,0
1527020,07:14:01,07:14:01,8027,152,,0,0,53748.88,0
1527020,07:16:59,07:16:59,8029,153,,0,0,55594.37,0
1527020,07:18:02,07:18:02,8030,154,,0,0,56302.73,0
1527020,07:18:36,07:18:36,8031,155,,0,0,56723.37,0
1527020,07:20:18,07:20:18,8032,156,,0,0,57993.78,0
1527020,07:22:45,07:22:45,7998,157,,0,0,59648.09,0
1527020,07:23:18,07:23:18,7999,158,,0,0,60021.86,0
1527020,07:23:39,07:23:39,8000,159,,0,0,60248.10,0
1527020,07:24:42,07:24:42,8001,160,,0,0,60951.93,0
1527020,07:25:37,07:25:37,8002,161,,0,0,61442.20,0
1527020,07:26:00,07:26:00,8003,162,,0,0,61646.68,1
1528020,08:59:00,08:59:00,8004,1,,0,0,0.00,1
1528020,08:59:33,08:59:33,8005,2,,0,0,340.35,0
1528020,09:00:01,09:00:01,8006,3,,0,0,622.99,0
1528020,09:01:06,09:01:06,8007,4,,0,0,1312.26,0
1528020,09:01:38,09:01:38,8008,5,,0,0,1612.88,0
1528020,09:05:01,09:05:01,8033,6,,0,0,3617.17,0
1528020,09:06:59,09:06:59,8034,7,,0,0,4819.99,0
1528020,09:07:50,09:07:50,8035,8,,0,0,5336.34,0
1528020,09:08:54,09:08:54,8036,9,,0,0,6043.58,0
1528020,09:10:00,09:10:00,8308,10,,0,0,6732.33,1
1528020,09:10:57,09:10:57,8037,11,,0,0,7299.77,0
1528020,09:11:48,09:11:48,8038,12,,0,0,7999.01,0
1528020,09:13:26,09:13:26,8039,13,,0,0,9332.21,0
1528020,09:14:00,09:14:00,5891,14,,0,0,9793.82,1
1528020,09:15:03,09:15:03,4621,15,,0,0,10807.81,0
1528020,09:15:44,09:15:44,4622,16,,0,0,11381.60,0
1528020,09:16:29,09:16:29,4623,17,,0,0,12011.64,0
1528020,09:17:02,09:17:02,4624,18,,0,0,12423.47,0
1528020,09:17:34,09:17:34,4625,19,,0,0,12863.39,0
1528020,09:17:55,09:17:55,4626,20,,0,0,13184.31,0
1528020,09:18:46,09:18:46,4627,21,,0,0,13868.25,0
1528020,09:19:06,09:19:06,4628,22,,0,0,14129.41,0
1528020,09:19:50,09:19:50,4629,23,,0,0,14694.40,0
1528020,09:21:08,09:21:08,1534,24,,0,0,15614.14,0
1528020,09:23:00,09:23:00,5393,25,,0,0,16704.58,1
1528020,09:23:47,09:23:47,1535,26,,0,0,17035.26,0
1528020,09:26:25,09:26:25,4630,27,,0,0,18426.97,0
1528020,09:27:09,09:27:09,4631,28,,0,0,18764.52,0
1528020,09:28:13,09:28:13,4632,29,,0,0,19335.44,0
1528020,09:28:53,09:28:53,4633,30,,0,0,19692.28,0
1528020,09:29:35,09:29:35,4634,31,,0,0,20007.38,0
1528020,09:30:13,09:30:13,4635,32,,0,0,20357.78,0
1528020,09:32:27,09:32:27,4639,33,,0,0,21346.69,0
1528020,09:33:01,09:33:01,4640,34,,0,0,21635.71,0
1528020,09:33:23,09:33:23,4641,35,,0,0,21827.67,0
1528020,09:34:06,09:34:06,4642,36,,0,0,22157.46,0
1528020,09:35:08,09:35:08,1669,37,,0,0,22667.21,0
1528020,09:35:48,09:35:48,1670,38,,0,0,22903.73,0
1528020,09:36:22,09:36:22,1671,39,,0,0,23092.55,0
1528020,09:37:22,09:37:22,1673,40,,0,0,23543.23,0
1528020,09:38:44,09:38:44,1675,41,,0,0,24094.23,0
1528020,09:40:00,09:40:00,1189,42,,0,0,24605.72,1
1528020,09:40:15,09:40:15,1190,43,,0,0,24762.38,0
1528020,09:40:54,09:40:54,1191,44,,0,0,25136.42,0
1528020,09:41:29,09:41:29,1192,45,,0,0,25487.38,0
1528020,09:42:14,09:42:14,1193,46,,0,0,26045.09,0
1528020,09:42:44,09:42:44,4643,47,,0,0,26369.93,0
1528020,09:43:06,09:43:06,4644,48,,0,0,26597.94,0
1528020,09:43:38,09:43:38,4645,49,,0,0,26931.78,0
1528020,09:43:59,09:43:59,4646,50,,0,0,27158.21,0
1528020,09:44:23,09:44:23,4647,51,,0,0,27451.89,0
1528020,09:44:51,09:44:51,4648,52,,0,0,27723.35,0
1528020,09:45:22,09:45:22,4649,53,,0,0,28018.69,0
1528020,09:45:48,09:45:48,4650,54,,0,0,28301.02,0
1528020,09:46:12,09:46:12,4651,55,,0,0,28509.38,0
1528020,09:46:32,09:46:32,4652,56,,0,0,28680.03,0
1528020,09:46:50,09:46:50,4653,57,,0,0,28843.27,0
1528020,09:47:27,09:47:27,4654,58,,0,0,29305.28,0
1528020,09:48:00,09:48:00,4655,59,,0,0,29609.78,1
1528020,09:48:53,09:48:53,4656,60,,0,0,30107.36,0
1528020,09:49:16,09:49:16,4657,61,,0,0,30310.12,0
1528020,09:49:47,09:49:47,4658,62,,0,0,30527.62,0
1528020,09:50:26,09:50:26,4659,63,,0,0,30892.58,0
1528020,09:51:00,09:51:00,4660,64,,0,0,31181.40,1
1528020,09:51:54,09:51:54,4662,65,,0,0,31752.26,0
1528020,09:52:42,09:52:42,4663,66,,0,0,32202.05,0
1528020,09:53:20,09:53:20,4665,67,,0,0,32564.68,0
1528020,09:53:46,09:53:46,4666,68,,0,0,32747.96,0
1528020,09:54:22,09:54:22,4667,69,,0,0,33104.00,0
1528020,09:54:59,09:54:59,4668,70,,0,0,33466.76,0
1528020,09:55:11,09:55:11,4669,71,,0,0,33592.49,0
1528020,09:55:36,09:55:36,4670,72,,0,0,33812.77,0
1528020,09:56:36,09:56:36,4492,73,,0,0,34394.04,0
1528020,09:57:11,09:57:11,4493,74,,0,0,34733.85,0
1528020,09:57:41,09:57:41,4494,75,,0,0,35036.73,0
1528020,09:58:17,09:58:17,4495,76,,0,0,35417.55,0
1528020,09:58:46,09:58:46,4496,77,,0,0,35717.86,0
1528020,09:59:18,09:59:18,4497,78,,0,0,36036.22,0
1528020,09:59:39,09:59:39,4498,79,,0,0,36224.20,0
1528020,10:00:00,10:00:00,2162,80,,0,0,36415.51,1
1528020,10:01:51,10:01:51,2163,81,,0,0,36681.02,0
1528020,10:03:07,10:03:07,2164,82,,0,0,36893.58,0
1528020,10:04:53,10:04:53,2165,83,,0,0,37154.51,0
1528020,10:07:00,10:07:00,1825,84,,0,0,37342.09,1
1528020,10:07:27,10:07:27,7525,85,,0,0,37464.61,0
1528020,10:09:08,10:09:08,4364,86,,0,0,37948.65,0
1528020,10:09:40,10:09:40,4365,87,,0,0,38124.38,0
1528020,10:10:10,10:10:10,4366,88,,0,0,38298.40,0
1528020,10:11:18,10:11:18,4367,89,,0,0,38685.84,0
1528020,10:12:12,10:12:12,4368,90,,0,0,38968.96,0
1528020,10:12:49,10:12:49,4369,91,,0,0,39148.79,0
1528020,10:13:26,10:13:26,4370,92,,0,0,39340.75,0
1528020,10:14:08,10:14:08,4671,93,,0,0,39584.15,0
1528020,10:15:23,10:15:23,4672,94,,0,0,39992.58,0
1528020,10:16:02,10:16:02,4673,95,,0,0,40227.34,0
1528020,10:16:44,10:16:44,4674,96,,0,0,40463.25,0
1528020,10:18:40,10:18:40,4675,97,,0,0,41124.12,0
1528020,10:19:39,10:19:39,4676,98,,0,0,41412.78,0
1528020,10:20:18,10:20:18,4677,99,,0,0,41580.20,0
1528020,10:22:22,10:22:22,4678,100,,0,0,42271.83,0
1528020,10:23:08,10:23:08,7495,101,,0,0,42572.91,0
1528020,10:24:00,10:24:00,4679,102,,0,0,42820.90,1
1528020,10:24:28,10:24:28,4680,103,,0,0,43008.74,0
1528020,10:25:12,10:25:12,4682,104,,0,0,43340.10,0
1528020,10:26:14,10:26:14,4684,105,,0,0,43794.52,0
1528020,10:26:51,10:26:51,4685,106,,0,0,44089.07,0
1528020,10:28:00,10:28:00,4686,107,,0,0,44513.31,1
1528020,10:28:20,10:28:20,4687,108,,0,0,44722.35,0
1528020,10:29:29,10:29:29,4688,109,,0,0,45543.47,0
1528020,10:30:07,10:30:07,4690,110,,0,0,45952.58,0
1528020,10:30:35,10:30:35,4691,111,,0,0,46258.63,0
1528020,10:31:11,10:31:11,4692,112,,0,0,46654.64,0
1528020,10:31:56,10:31:56,4694,113,,0,0,47187.39,0
1528020,10:32:23,10:32:23,4695,114,,0,0,47497.76,0
1528020,10:32:54,10:32:54,4696,115,,0,0,47802.92,0
1528020,10:33:27,10:33:27,4697,116,,0,0,48172.47,0
1528020,10:33:59,10:33:59,4698,117,,0,0,48439.27,0
1528020,10:34:57,10:34:57,4699,118,,0,0,49066.63,0
1528020,10:35:21,10:35:21,4700,119,,0,0,49322.30,0
1528020,10:36:00,10:36:00,4702,120,,0,0,49744.16,1
1528020,10:36:29,10:36:29,4703,121,,0,0,49973.59,0
1528020,10:36:59,10:36:59,4704,122,,0,0,50191.56,0
1528020,10:37:27,10:37:27,4705,123,,0,0,50382.33,0
1528020,10:38:18,10:38:18,4706,124,,0,0,50753.93,0
1528020,10:38:59,10:38:59,4707,125,,0,0,51047.63,0
1528020,10:39:38,10:39:38,4708,126,,0,0,51331.59,0
1528020,10:40:24,10:40:24,4709,127,,0,0,51722.96,0
1528020,10:41:00,10:41:00,4710,128,,0,0,52028.23,0
1528020,10:41:24,10:41:24,4711,129,,0,0,52230.09,0
1528020,10:41:50,10:41:50,4712,130,,0,0,52413.84,0
1528020,10:42:21,10:42:21,4713,131,,0,0,52676.43,0
1528020,10:42:50,10:42:50,4714,132,,0,0,52933.26,0
1528020,10:43:19,10:43:19,4715,133,,0,0,53158.74,0
1528020,10:43:51,10:43:51,4716,134,,0,0,53392.76,0
1528020,10:44:27,10:44:27,4717,135,,0,0,53670.10,0
1528020,10:44:55,10:44:55,4718,136,,0,0,53893.81,0
1528020,10:45:25,10:45:25,4719,137,,0,0,54120.17,0
1528020,10:46:00,10:46:00,5954,138,,0,0,54381.10,1
1528020,10:47:34,10:47:34,4722,139,,0,0,54909.52,0
1528020,10:48:35,10:48:35,4723,140,,0,0,55333.51,0
1528020,10:49:19,10:49:19,4724,141,,0,0,55591.15,0
1528020,10:49:57,10:49:57,4725,142,,0,0,55843.05,0
1528020,10:50:26,10:50:26,4726,143,,0,0,56008.79,0
1528020,10:51:33,10:51:33,4727,144,,0,0,56474.72,0
1528020,10:52:28,10:52:28,4728,145,,0,0,56855.43,0
1528020,10:53:14,10:53:14,4729,146,,0,0,57195.89,0
1528020,10:53:41,10:53:41,4730,147,,0,0,57371.45,0
1528020,10:54:10,10:54:10,4731,148,,0,0,57568.33,0
1528020,10:54:59,10:54:59,4732,149,,0,0,57842.23,0
1528020,10:55:34,10:55:34,4733,150,,0,0,58049.79,0
1528020,10:56:00,10:56:00,4734,151,,0,0,58198.36,1
1528020,10:56:24,10:56:24,4735,152,,0,0,58419.78,0
1528020,10:56:44,10:56:44,4736,153,,0,0,58642.86,0
1528020,10:57:32,10:57:32,4737,154,,0,0,59092.58,0
1528020,10:57:49,10:57:49,4738,155,,0,0,59277.89,0
1528020,10:58:05,10:58:05,4739,156,,0,0,59464.02,0
1528020,10:58:44,10:58:44,4740,157,,0,0,59854.44,0
1528020,10:59:04,10:59:04,4741,158,,0,0,60034.07,0
1528020,11:00:00,11:00:00,3396,159,,0,0,60661.71,1
1528020,11:00:37,11:00:37,3397,160,,0,0,61065.58,0
1528020,11:01:12,11:01:12,3398,161,,0,0,61417.37,0
1528020,11:01:36,11:01:36,3399,162,,0,0,61645.81,0
1528020,11:02:11,11:02:11,3400,163,,0,0,61908.61,0
1528020,11:02:53,11:02:53,4742,164,,0,0,62289.39,0
1528020,11:03:23,11:03:23,4743,165,,0,0,62609.06,0
1528020,11:04:00,11:04:00,4744,166,,0,0,63029.44,1
1529010,10:58:00,10:58:00,2462,1,,0,0,0.00,1
1529010,10:58:34,10:58:34,2468,2,,0,0,231.91,0
1529010,10:59:47,10:59:47,2469,3,,0,0,666.91,0
1529010,11:00:41,11:00:41,2470,4,,0,0,1023.47,0
1529010,11:01:22,11:01:22,2471,5,,0,0,1274.69,0
1529010,11:01:50,11:01:50,2472,6,,0,0,1442.84,0
1529010,11:02:36,11:02:36,2473,7,,0,0,1732.24,0
1529010,11:03:36,11:03:36,2475,8,,0,0,2124.53,0
1529010,11:04:06,11:04:06,2476,9,,0,0,2315.20,0
1529010,11:04:51,11:04:51,2477,10,,0,0,2582.17,0
1529010,11:05:41,11:05:41,2478,11,,0,0,2861.43,0
1529010,11:06:37,11:06:37,2479,12,,0,0,3151.96,0
1529010,11:07:44,11:07:44,2480,13,,0,0,3639.16,0
1529010,11:09:00,11:09:00,2482,14,,0,0,4127.37,1
1529010,11:09:24,11:09:24,2483,15,,0,0,4326.43,0
1529010,11:09:54,11:09:54,2484,16,,0,0,4587.69,0
1529010,11:10:26,11:10:26,2485,17,,0,0,4904.22,0
1529010,11:10:57,11:10:57,2486,18,,0,0,5170.61,0
1529010,11:11:32,11:11:32,2487,19,,0,0,5508.84,0
1529010,11:12:00,11:12:00,2488,20,,0,0,5757.36,1
1529010,11:12:49,11:12:49,2489,21,,0,0,6103.83,0
1529010,11:13:23,11:13:23,2490,22,,0,0,6331.89,0
1529010,11:14:07,11:14:07,2491,23,,0,0,6639.08,0
1529010,11:14:32,11:14:32,2492,24,,0,0,6873.57,0
1529010,11:15:06,11:15:06,2493,25,,0,0,7119.64,0
1529010,11:16:00,11:16:00,2494,26,,0,0,7505.92,1
1529010,11:16:17,11:16:17,2495,27,,0,0,7677.63,0
1529010,11:16:45,11:16:45,2496,28,,0,0,7948.66,0
1529010,11:17:07,11:17:07,2497,29,,0,0,8177.84,0
1529010,11:17:27,11:17:27,2498,30,,0,0,8355.66,0
1529010,11:18:03,11:18:03,2499,31,,0,0,8691.63,0
1529010,11:18:28,11:18:28,2500,32,,0,0,8859.81,0
1529010,11:19:00,11:19:00,2501,33,,0,0,9103.68,1
1529010,11:19:30,11:19:30,2502,34,,0,0,9307.42,0
1529010,11:20:15,11:20:15,2503,35,,0,0,9572.80,0
1529010,11:20:43,11:20:43,2504,36,,0,0,9772.02,0
1529010,11:21:14,11:21:14,2505,37,,0,0,10007.68,0
1529010,11:21:56,11:21:56,2507,38,,0,0,10398.67,0
1529010,11:22:37,11:22:37,2509,39,,0,0,10675.55,0
1529010,11:23:00,11:23:00,2416,40,,0,0,10826.71,1
1529010,11:23:54,11:23:54,2417,41,,0,0,11112.53,0
1529010,11:28:00,11:28:00,8223,42,,0,0,12746.11,1
1530020,10:09:00,10:09:00,8223,1,,0,0,0.00,1
1530020,10:12:03,10:12:03,2303,2,,0,0,965.78,0
1530020,10:12:54,10:12:54,2304,3,,0,0,1236.82,0
1530020,10:14:00,10:14:00,2424,4,,0,0,1556.41,1
1530020,10:14:39,10:14:39,2426,5,,0,0,1928.49,0
1530020,10:15:26,10:15:26,2428,6,,0,0,2406.66,0
1530020,10:15:49,10:15:49,2429,7,,0,0,2610.32,0
1530020,10:16:35,10:16:35,2430,8,,0,0,3039.62,0
1530020,10:17:00,10:17:00,2431,9,,0,0,3250.68,1
1530020,10:17:28,10:17:28,2432,10,,0,0,3537.67,0
1530020,10:17:56,10:17:56,2433,11,,0,0,3813.48,0
1530020,10:18:24,10:18:24,2434,12,,0,0,4117.10,0
1530020,10:18:57,10:18:57,2435,13,,0,0,4542.77,0
1530020,10:19:23,10:19:23,2436,14,,0,0,4781.31,0
1530020,10:20:00,10:20:00,2437,15,,0,0,5117.02,1
1530020,10:20:19,10:20:19,2438,16,,0,0,5299.77,0
1530020,10:20:50,10:20:50,2439,17,,0,0,5542.19,0
1530020,10:21:19,10:21:19,2440,18,,0,0,5831.18,0
1530020,10:21:45,10:21:45,2441,19,,0,0,6094.27,0
1530020,10:22:01,10:22:01,2442,20,,0,0,6248.84,0
1530020,10:23:00,10:23:00,2443,21,,0,0,6733.07,1
1530020,10:23:30,10:23:30,2444,22,,0,0,6956.66,0
1530020,10:24:12,10:24:12,2445,23,,0,0,7258.62,0
1530020,10:25:04,10:25:04,2446,24,,0,0,7564.98,0
1530020,10:25:38,10:25:38,2447,25,,0,0,7836.61,0
1530020,10:26:14,10:26:14,2448,26,,0,0,8096.34,0
1530020,10:27:00,10:27:00,2449,27,,0,0,8378.92,1
1530020,10:27:42,10:27:42,2450,28,,0,0,8774.65,0
1530020,10:28:31,10:28:31,2451,29,,0,0,9321.24,0
1530020,10:29:00,10:29:00,2452,30,,0,0,9610.37,0
1530020,10:29:27,10:29:27,2453,31,,0,0,9885.83,0
1530020,10:30:05,10:30:05,2454,32,,0,0,10263.31,0
1530020,10:30:31,10:30:31,2455,33,,0,0,10484.77,0
1530020,10:31:00,10:31:00,2456,34,,0,0,10767.96,0
1530020,10:31:32,10:31:32,2457,35,,0,0,11058.64,0
1530020,10:31:51,10:31:51,2458,36,,0,0,11253.17,0
1530020,10:32:27,10:32:27,2459,37,,0,0,11613.56,0
1530020,10:33:09,10:33:09,2460,38,,0,0,11921.53,0
1530020,10:33:35,10:33:35,2461,39,,0,0,12114.23,0
1530020,10:35:00,10:35:00,2462,40,,0,0,12807.14,1
1531070,06:00:00,06:00:00,2517,1,,0,0,0.00,1
1531070,06:02:27,06:02:27,8549,2,,0,0,1573.55,0
1531070,06:04:22,06:04:22,8550,3,,0,0,2691.84,0
1531070,06:05:24,06:05:24,8551,4,,0,0,3478.47,0
1531070,06:06:29,06:06:29,8552,5,,0,0,4290.58,0
1531070,06:06:53,06:06:53,8553,6,,0,0,4676.76,0
1531070,06:07:32,06:07:32,8554,7,,0,0,5068.66,0
1531070,06:08:51,06:08:51,8555,8,,0,0,5890.31,0
1531070,06:09:26,06:09:26,8556,9,,0,0,6291.88,0
1531070,06:10:00,06:10:00,8514,10,,0,0,6671.51,1
1531070,06:11:06,06:11:06,8557,11,,0,0,7136.49,0
1531070,06:11:45,06:11:45,8558,12,,0,0,7404.51,0
1531070,06:12:30,06:12:30,8559,13,,0,0,7711.31,0
1531070,06:13:06,06:13:06,8560,14,,0,0,7910.31,0
1531070,06:13:54,06:13:54,8561,15,,0,0,8214.56,0
1531070,06:14:40,06:14:40,8562,16,,0,0,8590.47,0
1531070,06:15:34,06:15:34,8563,17,,0,0,8928.18,0
1531070,06:16:37,06:16:37,8564,18,,0,0,9207.17,0
1531070,06:17:05,06:17:05,8565,19,,0,0,9372.83,0
1531070,06:17:48,06:17:48,8566,20,,0,0,9634.86,0
1531070,06:18:40,06:18:40,8567,21,,0,0,9897.79,0
1531070,06:19:25,06:19:25,8568,22,,0,0,10156.21,0
1531070,06:21:09,06:21:09,8569,23,,0,0,10832.67,0
1531070,06:21:39,06:21:39,8570,24,,0,0,10994.34,0
1531070,06:22:44,06:22:44,8571,25,,0,0,11299.22,0
1531070,06:23:30,06:23:30,8572,26,,0,0,11587.72,0
1531070,06:24:17,06:24:17,8573,27,,0,0,11920.47,0
1531070,06:25:00,06:25:00,2210,28,,0,0,12170.59,1
1531070,06:25:15,06:25:15,2211,29,,0,0,12340.90,0
1531070,06:25:45,06:25:45,2212,30,,0,0,12631.49,0
1531070,06:26:17,06:26:17,8509,31,,0,0,12936.49,0
1531070,06:26:38,06:26:38,2214,32,,0,0,13214.17,0
1531070,06:27:00,06:27:00,8515,33,,0,0,13467.16,1
1531070,06:28:08,06:28:08,8574,34,,0,0,13932.64,0
1531070,06:28:50,06:28:50,8575,35,,0,0,14185.01,0
1531070,06:29:27,06:29:27,8576,36,,0,0,14542.77,0
1531070,06:30:04,06:30:04,8577,37,,0,0,14831.61,0
1531070,06:30:41,06:30:41,8578,38,,0,0,15081.41,0
1531070,06:31:15,06:31:15,8579,39,,0,0,15323.33,0
1531070,06:32:05,06:32:05,8580,40,,0,0,15632.97,0
1531070,06:32:42,06:32:42,8581,41,,0,0,15869.66,0
1531070,06:33:27,06:33:27,2818,42,,0,0,16182.24,0
1531070,06:34:03,06:34:03,8582,43,,0,0,16396.49,0
1531070,06:35:00,06:35:00,7332,44,,0,0,16800.65,1
1531070,06:35:42,06:35:42,6097,45,,0,0,17010.97,0
1531070,06:37:14,06:37:14,7170,46,,0,0,17520.81,0
1531070,06:38:30,06:38:30,8508,47,,0,0,17963.45,0
1531070,06:39:54,06:39:54,7173,48,,0,0,18434.45,0
1531070,06:40:37,06:40:37,8587,49,,0,0,18676.55,0
1531070,06:42:40,06:42:40,8583,50,,0,0,19253.67,0
1531070,06:44:00,06:44:00,7275,51,,0,0,19776.33,1
1532020,06:00:00,06:00:00,7166,1,,0,0,0.00,1
1532020,06:00:36,06:00:36,6006,2,,0,0,291.95,0
1532020,06:00:59,06:00:59,2249,3,,0,0,497.96,0
1532020,06:01:50,06:01:50,2250,4,,0,0,925.97,0
1532020,06:02:38,06:02:38,2251,5,,0,0,1267.74,0
1532020,06:03:03,06:03:03,2252,6,,0,0,1471.02,0
1532020,06:03:33,06:03:33,2253,7,,0,0,1749.44,0
1532020,06:03:59,06:03:59,2254,8,,0,0,2014.07,0
1532020,06:04:35,06:04:35,2255,9,,0,0,2301.71,0
1532020,06:05:35,06:05:35,2256,10,,0,0,2823.96,0
1532020,06:06:01,06:06:01,2257,11,,0,0,3100.18,0
1532020,06:06:36,06:06:36,2258,12,,0,0,3428.04,0
1532020,06:07:14,06:07:14,2259,13,,0,0,3718.32,0
1532020,06:08:31,06:08:31,1934,14,,0,0,4376.20,0
1532020,06:09:00,06:09:00,1935,15,,0,0,4607.50,1
1532020,06:09:13,06:09:13,1936,16,,0,0,4818.55,0
1532020,06:09:54,06:09:54,1937,17,,0,0,5403.76,0
1532020,06:10:19,06:10:19,1938,18,,0,0,5714.96,0
1532020,06:11:06,06:11:06,1940,19,,0,0,6364.73,0
1532020,06:11:27,06:11:27,2148,20,,0,0,6621.80,0
1532020,06:11:38,06:11:38,2149,21,,0,0,6776.05,0
1532020,06:12:04,06:12:04,2150,22,,0,0,7126.55,0
1532020,06:12:23,06:12:23,1941,23,,0,0,7388.98,0
1532020,06:12:40,06:12:40,2151,24,,0,0,7580.08,0
1532020,06:13:22,06:13:22,2152,25,,0,0,8022.05,0
1532020,06:14:00,06:14:00,2153,26,,0,0,8677.41,1
1532020,06:14:16,06:14:16,2154,27,,0,0,8963.22,0
1532020,06:14:39,06:14:39,1943,28,,0,0,9340.10,0
1532020,06:15:11,06:15:11,2155,29,,0,0,9942.98,0
1532020,06:15:34,06:15:34,1944,30,,0,0,10359.04,0
1532020,06:16:00,06:16:00,2156,31,,0,0,10788.34,0
1532020,06:16:14,06:16:14,2157,32,,0,0,11034.24,0
1532020,06:16:33,06:16:33,1945,33,,0,0,11343.27,0
1532020,06:16:46,06:16:46,2158,34,,0,0,11532.20,0
1532020,06:17:11,06:17:11,2160,35,,0,0,11759.78,0
1532020,06:17:23,06:17:23,2161,36,,0,0,11876.76,0
1532020,06:18:00,06:18:00,7357,37,,0,0,12277.22,1
1532020,06:18:15,06:18:15,2162,38,,0,0,12378.16,0
1532020,06:18:58,06:18:58,2163,39,,0,0,12643.36,0
1532020,06:19:28,06:19:28,2164,40,,0,0,12863.47,0
1532020,06:20:09,06:20:09,2165,41,,0,0,13138.86,0
1532020,06:21:00,06:21:00,1825,42,,0,0,13334.76,1
1532020,06:21:21,06:21:21,2166,43,,0,0,13538.85,0
1532020,06:21:40,06:21:40,2167,44,,0,0,13742.37,0
1532020,06:22:11,06:22:11,2168,45,,0,0,14003.47,0
1532020,06:22:33,06:22:33,2169,46,,0,0,14203.65,0
1532020,06:22:53,06:22:53,2170,47,,0,0,14399.51,0
1532020,06:23:16,06:23:16,2171,48,,0,0,14668.55,0
1532020,06:23:46,06:23:46,7175,49,,0,0,14866.07,0
1532020,06:24:12,06:24:12,1948,50,,0,0,15171.54,0
1532020,06:24:37,06:24:37,2172,51,,0,0,15444.71,0
1532020,06:25:06,06:25:06,2173,52,,0,0,15697.51,0
1532020,06:25:26,06:25:26,1949,53,,0,0,15944.20,0
1532020,06:27:00,06:27:00,1950,54,,0,0,16828.88,1
1532020,06:27:57,06:27:57,2177,55,,0,0,17268.39,0
1532020,06:28:49,06:28:49,1951,56,,0,0,17752.03,0
1532020,06:29:45,06:29:45,2179,57,,0,0,18252.71,0
1532020,06:30:12,06:30:12,1952,58,,0,0,18562.39,0
1532020,06:32:00,06:32:00,8223,59,,0,0,19809.21,1
1533070,12:44:00,12:44:00,8492,1,,0,0,0.00,1
1533070,12:45:57,12:45:57,8493,2,,0,0,768.32,0
1533070,12:47:28,12:47:28,8494,3,,0,0,1574.26,0
1533070,12:48:04,12:48:04,8410,4,,0,0,1849.23,0
1533070,12:49:30,12:49:30,8500,5,,0,0,2483.81,0
1533070,12:50:50,12:50:50,8501,6,,0,0,3075.32,0
1533070,12:52:03,12:52:03,8502,7,,0,0,3690.56,0
1533070,12:52:49,12:52:49,8503,8,,0,0,4094.07,0
1533070,12:53:49,12:53:49,8504,9,,0,0,4571.91,0
1533070,12:54:15,12:54:15,1638,10,,0,0,4777.97,0
1533070,12:55:00,12:55:00,1639,11,,0,0,5080.98,1
1533070,12:56:10,12:56:10,1641,12,,0,0,5778.54,0
1533070,12:57:34,12:57:34,1642,13,,0,0,6229.41,0
1533070,12:58:41,12:58:41,1643,14,,0,0,6822.07,0
1533070,12:59:12,12:59:12,1644,15,,0,0,7105.09,0
1533070,12:59:30,12:59:30,1645,16,,0,0,7230.81,0
1533070,13:01:21,13:01:21,1646,17,,0,0,7903.57,0
1533070,13:02:02,13:02:02,1647,18,,0,0,8345.11,0
1533070,13:02:40,13:02:40,1648,19,,0,0,8690.30,0
1533070,13:03:12,13:03:12,1649,20,,0,0,9008.58,0
1533070,13:04:00,13:04:00,1650,21,,0,0,9445.53,1
1533070,13:04:18,13:04:18,1651,22,,0,0,9611.40,0
1533070,13:04:52,13:04:52,1652,23,,0,0,9952.03,0
1533070,13:05:10,13:05:10,1653,24,,0,0,10133.43,0
1533070,13:05:32,13:05:32,1654,25,,0,0,10409.56,0
1533070,13:07:00,13:07:00,1656,26,,0,0,11203.44,1
1533070,13:07:26,13:07:26,1657,27,,0,0,11545.20,0
1533070,13:08:02,13:08:02,1658,28,,0,0,11860.57,0
1533070,13:08:28,13:08:28,1659,29,,0,0,12257.67,0
1533070,13:09:27,13:09:27,1660,30,,0,0,13074.73,0
1533070,13:09:49,13:09:49,1661,31,,0,0,13409.86,0
1533070,13:10:13,13:10:13,1662,32,,0,0,13741.92,0
1533070,13:10:45,13:10:45,1663,33,,0,0,14112.73,0
1533070,13:11:06,13:11:06,1664,34,,0,0,14461.26,0
1533070,13:11:58,13:11:58,1665,35,,0,0,15098.16,0
1533070,13:12:21,13:12:21,1666,36,,0,0,15394.28,0
1533070,13:12:47,13:12:47,1667,37,,0,0,15707.33,0
1533070,13:13:04,13:13:04,1668,38,,0,0,15887.96,0
1533070,13:14:00,13:14:00,1669,39,,0,0,16575.35,1
1533070,13:14:41,13:14:41,1670,40,,0,0,16811.87,0
1533070,13:15:16,13:15:16,1671,41,,0,0,17000.69,0
1533070,13:16:18,13:16:18,1673,42,,0,0,17451.37,0
1533070,13:17:42,13:17:42,1675,43,,0,0,18002.37,0
1533070,13:19:00,13:19:00,1189,44,,0,0,18513.86,1
1533070,13:19:22,13:19:22,1190,45,,0,0,18670.60,0
1533070,13:20:04,13:20:04,1191,46,,0,0,19044.77,0
1533070,13:20:39,13:20:39,1192,47,,0,0,19395.90,0
1533070,13:21:33,13:21:33,1193,48,,0,0,19953.86,0
1533070,13:22:05,13:22:05,1194,49,,0,0,20267.20,0
1533070,13:22:35,13:22:35,1195,50,,0,0,20591.03,0
1533070,13:22:55,13:22:55,1196,51,,0,0,20759.19,0
1533070,13:23:10,13:23:10,1197,52,,0,0,20956.13,0
1533070,13:24:12,13:24:12,1198,53,,0,0,21588.25,0
1533070,13:25:00,13:25:00,1682,54,,0,0,21948.03,1
1533070,13:25:20,13:25:20,1683,55,,0,0,22142.50,0
1533070,13:25:47,13:25:47,1684,56,,0,0,22373.09,0
1533070,13:26:39,13:26:39,1685,57,,0,0,22764.02,0
1533070,13:27:21,13:27:21,1686,58,,0,0,23138.48,0
1533070,13:27:33,13:27:33,1687,59,,0,0,23264.28,0
1533070,13:28:13,13:28:13,1688,60,,0,0,23535.05,0
1533070,13:28:42,13:28:42,1689,61,,0,0,23825.34,0
1533070,13:29:13,13:29:13,1566,62,,0,0,24027.87,0
1533070,13:30:00,13:30:00,1567,63,,0,0,24305.26,1
1533070,13:30:38,13:30:38,1568,64,,0,0,24501.11,0
1533070,13:31:17,13:31:17,1569,65,,0,0,24735.91,0
1533070,13:32:00,13:32:00,1570,66,,0,0,24927.60,1
1533070,13:32:28,13:32:28,7137,67,,0,0,25310.83,0
1533070,13:37:00,13:37:00,7482,68,,0,0,29330.61,1
1533070,13:37:56,13:37:56,1586,69,,0,0,30095.17,0
1533070,13:38:09,13:38:09,7222,70,,0,0,30270.05,0
1533070,13:39:00,13:39:00,7142,71,,0,0,30831.32,1
1533070,13:39:30,13:39:30,1580,72,,0,0,31037.39,0
1533070,13:40:39,13:40:39,1581,73,,0,0,31515.97,0
1533070,13:41:24,13:41:24,1582,74,,0,0,31789.85,0
1533070,13:43:12,13:43:12,1584,75,,0,0,32518.31,0
1533070,13:44:16,13:44:16,1585,76,,0,0,32875.77,0
1533070,13:46:41,13:46:41,1769,77,,0,0,33843.98,0
1533070,13:50:00,13:50:00,1770,78,,0,0,35419.16,1
1533070,13:52:39,13:52:39,1771,79,,0,0,37016.30,0
1533070,13:55:15,13:55:15,1772,80,,0,0,38660.28,0
1533070,13:59:00,13:59:00,8222,81,,0,0,41255.37,1
1534020,18:00:00,18:00:00,8349,1,,0,0,0.00,1
1534020,18:01:40,18:01:40,7476,2,,0,0,623.43,0
1534020,18:05:17,18:05:17,1856,3,,0,0,1881.71,0
1534020,18:09:00,18:09:00,7166,4,,0,0,3337.10,1
1534020,18:22:00,18:22:00,7148,5,,0,0,9837.90,1
1534020,18:25:00,18:25:00,1940,6,,0,0,11720.75,0
1534020,18:28:00,18:28:00,2153,7,,0,0,13972.60,1
1534020,18:30:13,18:30:13,1944,8,,0,0,15624.00,0
1534020,18:33:00,18:33:00,1946,9,,0,0,17536.48,1
1534020,18:36:17,18:36:17,7175,10,,0,0,19278.63,0
1534020,18:40:14,18:40:14,1950,11,,0,0,21204.33,0
1534020,18:46:00,18:46:00,8309,12,,0,0,24272.96,1
1534020,18:49:02,18:49:02,2183,13,,0,0,26220.82,0
1534020,18:51:41,18:51:41,1953,14,,0,0,28027.37,0
1534020,18:53:41,18:53:41,1954,15,,0,0,29236.14,0
1534020,18:57:11,18:57:11,2204,16,,0,0,31450.93,0
1534020,19:01:21,19:01:21,2215,17,,0,0,34087.03,0
1534020,19:04:00,19:04:00,6098,18,,0,0,35638.65,1
1534020,19:07:32,19:07:32,6097,19,,0,0,36796.33,0
1534020,19:09:11,19:09:11,7170,20,,0,0,37307.55,0
1534020,19:11:50,19:11:50,7173,21,,0,0,38210.02,0
1534020,19:13:55,19:13:55,7168,22,,0,0,38819.10,0
1534020,19:14:41,19:14:41,7151,23,,0,0,39102.43,0
1534020,19:15:50,19:15:50,7275,24,,0,0,39471.34,0
1534020,19:16:11,19:16:11,131,25,,0,0,39624.30,0
1534020,19:17:00,19:17:00,132,26,,0,0,39930.61,1
1535020,07:47:00,07:47:00,8492,1,,0,0,0.00,1
1535020,07:48:57,07:48:57,8493,2,,0,0,768.32,0
1535020,07:50:28,07:50:28,8494,3,,0,0,1574.26,0
1535020,07:51:04,07:51:04,8410,4,,0,0,1849.23,0
1535020,07:52:30,07:52:30,8500,5,,0,0,2483.81,0
1535020,07:53:50,07:53:50,8501,6,,0,0,3075.32,0
1535020,07:55:03,07:55:03,8502,7,,0,0,3690.56,0
1535020,07:55:49,07:55:49,8503,8,,0,0,4094.07,0
1535020,07:56:49,07:56:49,8504,9,,0,0,4571.91,0
1535020,07:57:15,07:57:15,1638,10,,0,0,4777.97,0
1535020,07:58:00,07:58:00,1639,11,,0,0,5080.98,1
1535020,07:59:10,07:59:10,1641,12,,0,0,5778.54,0
1535020,08:00:34,08:00:34,1642,13,,0,0,6229.41,0
1535020,08:01:41,08:01:41,1643,14,,0,0,6822.07,0
1535020,08:02:12,08:02:12,1644,15,,0,0,7105.09,0
1535020,08:02:30,08:02:30,1645,16,,0,0,7230.81,0
1535020,08:04:21,08:04:21,1646,17,,0,0,7903.57,0
1535020,08:05:02,08:05:02,1647,18,,0,0,8345.11,0
1535020,08:05:40,08:05:40,1648,19,,0,0,8690.30,0
1535020,08:06:12,08:06:12,1649,20,,0,0,9008.58,0
1535020,08:07:00,08:07:00,1650,21,,0,0,9445.53,1
1535020,08:07:18,08:07:18,1651,22,,0,0,9611.40,0
1535020,08:07:52,08:07:52,1652,23,,0,0,9952.03,0
1535020,08:08:10,08:08:10,1653,24,,0,0,10133.43,0
1535020,08:08:32,08:08:32,1654,25,,0,0,10409.56,0
1535020,08:10:00,08:10:00,1656,26,,0,0,11203.44,1
1535020,08:10:26,08:10:26,1657,27,,0,0,11545.20,0
1535020,08:11:02,08:11:02,1658,28,,0,0,11860.57,0
1535020,08:11:28,08:11:28,1659,29,,0,0,12257.67,0
1535020,08:12:27,08:12:27,1660,30,,0,0,13074.73,0
1535020,08:12:49,08:12:49,1661,31,,0,0,13409.86,0
1535020,08:13:13,08:13:13,1662,32,,0,0,13741.92,0
1535020,08:13:45,08:13:45,1663,33,,0,0,14112.73,0
1535020,08:14:06,08:14:06,1664,34,,0,0,14461.26,0
1535020,08:14:58,08:14:58,1665,35,,0,0,15098.16,0
1535020,08:15:21,08:15:21,1666,36,,0,0,15394.28,0
1535020,08:15:47,08:15:47,1667,37,,0,0,15707.33,0
1535020,08:16:04,08:16:04,1668,38,,0,0,15887.96,0
1535020,08:17:00,08:17:00,1669,39,,0,0,16575.35,1
1535020,08:17:33,08:17:33,1670,40,,0,0,16811.87,0
1535020,08:18:00,08:18:00,1671,41,,0,0,17000.69,0
1535020,08:18:50,08:18:50,1673,42,,0,0,17451.37,0
1535020,08:19:57,08:19:57,1675,43,,0,0,18002.37,0
1535020,08:21:00,08:21:00,1189,44,,0,0,18513.86,1
1535020,08:21:22,08:21:22,1190,45,,0,0,18670.60,0
1535020,08:22:04,08:22:04,1191,46,,0,0,19044.77,0
1535020,08:22:39,08:22:39,1192,47,,0,0,19395.90,0
1535020,08:23:33,08:23:33,1193,48,,0,0,19953.86,0
1535020,08:24:05,08:24:05,1194,49,,0,0,20267.20,0
1535020,08:24:35,08:24:35,1195,50,,0,0,20591.03,0
1535020,08:24:55,08:24:55,1196,51,,0,0,20759.19,0
1535020,08:25:10,08:25:10,1197,52,,0,0,20956.13,0
1535020,08:26:12,08:26:12,1198,53,,0,0,21588.25,0
1535020,08:27:00,08:27:00,1682,54,,0,0,21948.03,1
1535020,08:27:20,08:27:20,1683,55,,0,0,22142.50,0
1535020,08:27:47,08:27:47,1684,56,,0,0,22373.09,0
1535020,08:28:39,08:28:39,1685,57,,0,0,22764.02,0
1535020,08:29:21,08:29:21,1686,58,,0,0,23138.48,0
1535020,08:29:33,08:29:33,1687,59,,0,0,23264.28,0
1535020,08:30:13,08:30:13,1688,60,,0,0,23535.05,0
1535020,08:30:42,08:30:42,1689,61,,0,0,23825.34,0
1535020,08:31:13,08:31:13,1566,62,,0,0,24027.87,0
1535020,08:32:00,08:32:00,1567,63,,0,0,24305.26,1
1535020,08:32:19,08:32:19,1568,64,,0,0,24501.11,0
1535020,08:32:38,08:32:38,1569,65,,0,0,24735.91,0
1535020,08:33:00,08:33:00,1570,66,,0,0,24927.60,1
1535020,08:33:34,08:33:34,7137,67,,0,0,25310.83,0
1535020,08:39:00,08:39:00,7482,68,,0,0,29330.61,1
1535020,08:39:56,08:39:56,1586,69,,0,0,30095.17,0
1535020,08:40:09,08:40:09,7222,70,,0,0,30270.05,0
1535020,08:41:00,08:41:00,7142,71,,0,0,30831.32,1
1535020,08:41:27,08:41:27,1580,72,,0,0,31037.39,0
1535020,08:42:30,08:42:30,1581,73,,0,0,31515.97,0
1535020,08:43:11,08:43:11,1582,74,,0,0,31789.85,0
1535020,08:44:49,08:44:49,1584,75,,0,0,32518.31,0
1535020,08:45:48,08:45:48,1585,76,,0,0,32875.77,0
1535020,08:47:59,08:47:59,1769,77,,0,0,33843.98,0
1535020,08:51:00,08:51:00,1770,78,,0,0,35419.16,1
1535020,08:53:21,08:53:21,1771,79,,0,0,37016.30,0
1535020,08:55:40,08:55:40,1772,80,,0,0,38660.28,0
1535020,08:59:00,08:59:00,8222,81,,0,0,41255.37,1
1536010,12:15:00,12:15:00,8492,1,,0,0,0.00,1
1536010,12:17:11,12:17:11,8493,2,,0,0,1329.88,0
1536010,12:18:30,12:18:30,8494,3,,0,0,2123.69,0
1536010,12:18:50,12:18:50,8410,4,,0,0,2381.25,0
1536010,12:20:05,12:20:05,8441,5,,0,0,2949.43,0
1536010,12:21:22,12:21:22,8442,6,,0,0,3339.28,0
1536010,12:22:31,12:22:31,8443,7,,0,0,3887.65,0
1536010,12:24:00,12:24:00,8411,8,,0,0,4695.39,1
1536010,12:25:09,12:25:09,8444,9,,0,0,5372.09,0
1536010,12:25:54,12:25:54,8445,10,,0,0,5847.20,0
1536010,12:26:37,12:26:37,8446,11,,0,0,6212.65,0
1536010,12:27:24,12:27:24,8447,12,,0,0,6698.47,0
1536010,12:28:29,12:28:29,8448,13,,0,0,7283.13,0
1536010,12:30:59,12:30:59,8449,14,,0,0,8508.54,0
1536010,12:32:26,12:32:26,8450,15,,0,0,9391.87,0
1536010,12:33:09,12:33:09,8451,16,,0,0,9907.26,0
1536010,12:34:00,12:34:00,8412,17,,0,0,10392.32,1
1536010,12:34:35,12:34:35,8452,18,,0,0,10837.08,0
1536010,12:35:10,12:35:10,8453,19,,0,0,11251.50,0
1536010,12:35:50,12:35:50,8454,20,,0,0,11616.01,0
1536010,12:36:02,12:36:02,8455,21,,0,0,11785.33,0
1536010,12:36:28,12:36:28,8456,22,,0,0,12053.82,0
1536010,12:37:00,12:37:00,8413,23,,0,0,12282.03,1
1536010,12:38:01,12:38:01,8457,24,,0,0,12903.62,0
1536010,12:38:51,12:38:51,8458,25,,0,0,13637.57,0
1536010,12:39:07,12:39:07,8459,26,,0,0,13879.11,0
1536010,12:39:22,12:39:22,8460,27,,0,0,14054.03,0
1536010,12:40:06,12:40:06,8461,28,,0,0,14568.44,0
1536010,12:41:13,12:41:13,8462,29,,0,0,15391.62,0
1536010,12:41:42,12:41:42,8002,30,,0,0,15692.65,0
1536010,12:42:00,12:42:00,8003,31,,0,0,15897.13,1
1537020,10:37:00,10:37:00,3008,1,,0,0,0.00,1
1537020,10:38:51,10:38:51,3755,2,,0,0,622.27,0
1537020,10:39:20,10:39:20,3756,3,,0,0,956.94,0
1537020,10:40:02,10:40:02,3757,4,,0,0,1417.43,0
1537020,10:40:33,10:40:33,3758,5,,0,0,1778.15,0
1537020,10:40:59,10:40:59,3759,6,,0,0,2068.77,0
1537020,10:41:20,10:41:20,3760,7,,0,0,2302.04,0
1537020,10:41:36,10:41:36,3761,8,,0,0,2487.29,0
1537020,10:41:57,10:41:57,3762,9,,0,0,2720.52,0
1537020,10:42:19,10:42:19,3763,10,,0,0,2949.75,0
1537020,10:42:40,10:42:40,3764,11,,0,0,3187.53,0
1537020,10:43:16,10:43:16,3765,12,,0,0,3627.29,0
1537020,10:43:53,10:43:53,3766,13,,0,0,4031.38,0
1537020,10:44:10,10:44:10,3767,14,,0,0,4234.50,0
1537020,10:44:38,10:44:38,3768,15,,0,0,4462.51,0
1537020,10:45:20,10:45:20,3769,16,,0,0,4758.96,0
1537020,10:46:07,10:46:07,3770,17,,0,0,5096.96,0
1537020,10:46:31,10:46:31,3771,18,,0,0,5279.06,0
1537020,10:47:11,10:47:11,3772,19,,0,0,5639.97,0
1537020,10:48:00,10:48:00,3773,20,,0,0,6019.84,1
1537020,10:48:26,10:48:26,3774,21,,0,0,6396.08,0
1537020,10:48:46,10:48:46,3775,22,,0,0,6667.27,0
1537020,10:49:04,10:49:04,3776,23,,0,0,6928.56,0
1537020,10:49:21,10:49:21,3777,24,,0,0,7217.89,0
1537020,10:49:40,10:49:40,3778,25,,0,0,7538.06,0
1537020,10:49:53,10:49:53,3779,26,,0,0,7729.81,0
1537020,10:50:07,10:50:07,3780,27,,0,0,7918.15,0
1537020,10:50:18,10:50:18,3781,28,,0,0,8070.95,0
1537020,10:50:41,10:50:41,3782,29,,0,0,8381.44,0
1537020,10:50:59,10:50:59,3783,30,,0,0,8630.18,0
1537020,10:51:14,10:51:14,3784,31,,0,0,8828.69,0
1537020,10:51:34,10:51:34,3785,32,,0,0,9087.88,0
1537020,10:51:55,10:51:55,3786,33,,0,0,9392.29,0
1537020,10:52:12,10:52:12,3787,34,,0,0,9620.75,0
1537020,10:52:30,10:52:30,3788,35,,0,0,9881.32,0
1537020,10:52:48,10:52:48,3789,36,,0,0,10157.89,0
1537020,10:53:02,10:53:02,3790,37,,0,0,10355.78,0
1537020,10:53:21,10:53:21,3791,38,,0,0,10661.96,0
1537020,10:53:32,10:53:32,3792,39,,0,0,10921.82,0
1537020,10:53:42,10:53:42,3793,40,,0,0,11142.76,0
1537020,10:54:00,10:54:00,3794,41,,0,0,11464.53,1
1537020,10:54:22,10:54:22,3795,42,,0,0,11663.08,0
1537020,10:54:56,10:54:56,3796,43,,0,0,11979.63,0
1537020,10:55:26,10:55:26,3797,44,,0,0,12243.60,0
1537020,10:55:57,10:55:57,3798,45,,0,0,12523.29,0
1537020,10:56:25,10:56:25,3799,46,,0,0,12764.98,0
1537020,10:56:59,10:56:59,3800,47,,0,0,13076.49,0
1537020,10:57:25,10:57:25,3801,48,,0,0,13313.90,0
1537020,10:57:44,10:57:44,3802,49,,0,0,13493.52,0
1537020,10:58:06,10:58:06,3803,50,,0,0,13697.82,0
1537020,10:58:36,10:58:36,3804,51,,0,0,13975.68,0
1537020,10:58:58,10:58:58,3805,52,,0,0,14158.72,0
1537020,10:59:35,10:59:35,3806,53,,0,0,14483.33,0
1537020,10:59:53,10:59:53,3807,54,,0,0,14634.99,0
1537020,11:00:21,11:00:21,3808,55,,0,0,14893.66,0
1537020,11:01:00,11:01:00,7121,56,,0,0,15243.33,1
1537020,11:01:09,11:01:09,7341,57,,0,0,15328.08,0
1537020,11:01:27,11:01:27,3811,58,,0,0,15527.06,0
1537020,11:01:52,11:01:52,3812,59,,0,0,15828.50,0
1537020,11:02:17,11:02:17,3813,60,,0,0,16123.59,0
1537020,11:02:36,11:02:36,3814,61,,0,0,16394.03,0
1537020,11:02:56,11:02:56,3815,62,,0,0,16675.21,0
1537020,11:03:16,11:03:16,3816,63,,0,0,16938.92,0
1537020,11:03:30,11:03:30,3817,64,,0,0,17136.08,0
1537020,11:03:53,11:03:53,3818,65,,0,0,17403.33,0
1537020,11:04:21,11:04:21,3819,66,,0,0,17764.00,0
1537020,11:04:47,11:04:47,7389,67,,0,0,18080.76,0
1537020,11:05:00,11:05:00,3539,68,,0,0,18263.67,1
1538020,13:57:00,13:57:00,3008,1,,0,0,0.00,1
1538020,14:00:34,14:00:34,3009,2,,0,0,1258.93,0
1538020,14:00:55,14:00:55,3010,3,,0,0,1532.71,0
1538020,14:01:31,14:01:31,3011,4,,0,0,1984.75,0
1538020,14:02:05,14:02:05,3012,5,,0,0,2401.81,0
1538020,14:02:44,14:02:44,3013,6,,0,0,2899.41,0
1538020,14:03:06,14:03:06,3014,7,,0,0,3189.91,0
1538020,14:03:23,14:03:23,3015,8,,0,0,3380.87,0
1538020,14:03:45,14:03:45,3016,9,,0,0,3645.26,0
1538020,14:04:08,14:04:08,3017,10,,0,0,3926.94,0
1538020,14:05:00,14:05:00,3018,11,,0,0,4570.79,1
1538020,14:05:53,14:05:53,3019,12,,0,0,4993.57,0
1538020,14:06:46,14:06:46,3020,13,,0,0,5401.97,0
1538020,14:07:15,14:07:15,3021,14,,0,0,5617.79,0
1538020,14:07:47,14:07:47,3022,15,,0,0,5860.07,0
1538020,14:08:32,14:08:32,3023,16,,0,0,6207.38,0
1538020,14:09:33,14:09:33,3024,17,,0,0,6690.84,0
1538020,14:10:11,14:10:11,3025,18,,0,0,6988.06,0
1538020,14:11:25,14:11:25,3026,19,,0,0,7571.58,0
1538020,14:12:00,14:12:00,3027,20,,0,0,7819.75,1
1538020,14:12:25,14:12:25,3028,21,,0,0,8085.01,0
1538020,14:13:00,14:13:00,3029,22,,0,0,8460.67,0
1538020,14:13:55,14:13:55,3030,23,,0,0,9027.68,0
1538020,14:14:53,14:14:53,3031,24,,0,0,9647.63,0
1538020,14:15:34,14:15:34,3032,25,,0,0,10092.20,0
1538020,14:15:58,14:15:58,3033,26,,0,0,10332.68,0
1538020,14:16:33,14:16:33,3034,27,,0,0,10697.00,0
1538020,14:17:20,14:17:20,3035,28,,0,0,11204.36,0
1538020,14:18:03,14:18:03,3036,29,,0,0,11657.78,0
1538020,14:18:34,14:18:34,3037,30,,0,0,11980.50,0
1538020,14:19:06,14:19:06,3038,31,,0,0,12301.30,0
1538020,14:19:52,14:19:52,3039,32,,0,0,12808.90,0
1538020,14:20:59,14:20:59,3040,33,,0,0,13517.12,0
1538020,14:22:00,14:22:00,5892,34,,0,0,14135.32,1
1538020,14:25:43,14:25:43,5893,35,,0,0,16109.74,0
1538020,14:26:05,14:26:05,3044,36,,0,0,16309.53,0
1538020,14:26:21,14:26:21,3045,37,,0,0,16557.34,0
1538020,14:27:00,14:27:00,3046,38,,0,0,17198.55,1
1538020,14:27:21,14:27:21,3047,39,,0,0,17504.35,0
1538020,14:28:05,14:28:05,3048,40,,0,0,18101.88,0
1538020,14:28:25,14:28:25,3049,41,,0,0,18353.35,0
1538020,14:31:00,14:31:00,2919,42,,0,0,19678.69,1
1539010,18:05:00,18:05:00,8492,1,,0,0,0.00,1
1539010,18:06:57,18:06:57,8493,2,,0,0,1329.88,0
1539010,18:08:07,18:08:07,8494,3,,0,0,2123.69,0
1539010,18:08:24,18:08:24,8410,4,,0,0,2381.25,0
1539010,18:09:31,18:09:31,8441,5,,0,0,2949.43,0
1539010,18:10:39,18:10:39,8442,6,,0,0,3339.28,0
1539010,18:11:41,18:11:41,8443,7,,0,0,3887.65,0
1539010,18:13:00,18:13:00,8411,8,,0,0,4695.39,1
1539010,18:14:09,18:14:09,8444,9,,0,0,5372.09,0
1539010,18:14:54,18:14:54,8445,10,,0,0,5847.20,0
1539010,18:15:37,18:15:37,8446,11,,0,0,6212.65,0
1539010,18:16:24,18:16:24,8447,12,,0,0,6698.47,0
1539010,18:17:29,18:17:29,8448,13,,0,0,7283.13,0
1539010,18:19:59,18:19:59,8449,14,,0,0,8508.54,0
1539010,18:21:26,18:21:26,8450,15,,0,0,9391.87,0
1539010,18:22:09,18:22:09,8451,16,,0,0,9907.26,0
1539010,18:23:00,18:23:00,8412,17,,0,0,10392.32,1
1539010,18:23:59,18:23:59,8452,18,,0,0,10837.08,0
1539010,18:24:57,18:24:57,8453,19,,0,0,11251.50,0
1539010,18:26:03,18:26:03,8454,20,,0,0,11616.01,0
1539010,18:26:23,18:26:23,8455,21,,0,0,11785.33,0
1539010,18:27:06,18:27:06,8456,22,,0,0,12053.82,0
1539010,18:28:00,18:28:00,8413,23,,0,0,12282.03,1
1539010,18:29:25,18:29:25,8457,24,,0,0,12903.62,0
1539010,18:30:35,18:30:35,8458,25,,0,0,13637.57,0
1539010,18:30:58,18:30:58,8459,26,,0,0,13879.11,0
1539010,18:31:19,18:31:19,8460,27,,0,0,14054.03,0
1539010,18:32:21,18:32:21,8461,28,,0,0,14568.44,0
1539010,18:33:55,18:33:55,8462,29,,0,0,15391.62,0
1539010,18:34:35,18:34:35,8002,30,,0,0,15692.65,0
1539010,18:35:00,18:35:00,8003,31,,0,0,15897.13,1
1540010,17:05:00,17:05:00,7525,1,,0,0,0.00,1
1540010,17:06:03,17:06:03,4364,2,,0,0,548.40,0
1540010,17:06:33,17:06:33,4365,3,,0,0,724.40,0
1540010,17:06:58,17:06:58,4366,4,,0,0,899.02,0
1540010,17:07:56,17:07:56,4367,5,,0,0,1293.00,0
1540010,17:08:43,17:08:43,4368,6,,0,0,1582.61,0
1540010,17:09:13,17:09:13,4369,7,,0,0,1768.70,0
1540010,17:09:43,17:09:43,4370,8,,0,0,1968.18,0
1540010,17:10:16,17:10:16,4671,9,,0,0,2226.33,0
1540010,17:11:13,17:11:13,4672,10,,0,0,2647.44,0
1540010,17:11:45,17:11:45,4673,11,,0,0,2887.91,0
1540010,17:12:16,17:12:16,4674,12,,0,0,3128.56,0
1540010,17:13:45,17:13:45,4675,13,,0,0,3802.14,0
1540010,17:14:31,17:14:31,4676,14,,0,0,4103.63,0
1540010,17:15:03,17:15:03,4677,15,,0,0,4287.56,0
1540010,17:16:35,17:16:35,4678,16,,0,0,4970.36,0
1540010,17:17:16,17:17:16,7495,17,,0,0,5291.38,0
1540010,17:18:00,17:18:00,4679,18,,0,0,5549.75,1
1540010,17:18:20,17:18:20,4680,19,,0,0,5750.74,0
1540010,17:19:01,17:19:01,4682,20,,0,0,6098.36,0
1540010,17:19:47,17:19:47,4684,21,,0,0,6570.45,0
1540010,17:20:18,17:20:18,4685,22,,0,0,6884.58,0
1540010,17:21:00,17:21:00,4686,23,,0,0,7255.93,1
1540010,17:21:22,17:21:22,4687,24,,0,0,7461.86,0
1540010,17:21:33,17:21:33,4688,25,,0,0,7589.62,0
1540010,17:22:16,17:22:16,4690,26,,0,0,8004.85,0
1540010,17:22:48,17:22:48,4691,27,,0,0,8337.73,0
1540010,17:23:30,17:23:30,4692,28,,0,0,8733.74,0
1540010,17:24:23,17:24:23,4694,29,,0,0,9266.49,0
1540010,17:24:54,17:24:54,4695,30,,0,0,9576.86,0
1540010,17:25:30,17:25:30,4696,31,,0,0,9909.58,0
1540010,17:26:06,17:26:06,4697,32,,0,0,10298.02,0
1540010,17:26:43,17:26:43,4698,33,,0,0,10580.39,0
1540010,17:27:48,17:27:48,4699,34,,0,0,11226.34,0
1540010,17:28:16,17:28:16,4700,35,,0,0,11503.22,0
1540010,17:29:00,17:29:00,4702,36,,0,0,11940.92,1
1540010,17:29:23,17:29:23,4703,37,,0,0,12178.44,0
1540010,17:29:48,17:29:48,4704,38,,0,0,12400.26,0
1540010,17:30:09,17:30:09,4705,39,,0,0,12600.82,0
1540010,17:30:53,17:30:53,4706,40,,0,0,12990.13,0
1540010,17:31:26,17:31:26,4707,41,,0,0,13302.37,0
1540010,17:32:01,17:32:01,4708,42,,0,0,13603.89,0
1540010,17:32:38,17:32:38,4709,43,,0,0,14013.09,0
1540010,17:33:04,17:33:04,4710,44,,0,0,14336.19,0
1540010,17:33:23,17:33:23,4711,45,,0,0,14558.62,0
1540010,17:33:39,17:33:39,4712,46,,0,0,14762.77,0
1540010,17:34:04,17:34:04,4713,47,,0,0,15043.14,0
1540010,17:34:27,17:34:27,4714,48,,0,0,15315.65,0
1540010,17:34:51,17:34:51,4715,49,,0,0,15552.94,0
1540010,17:35:17,17:35:17,4716,50,,0,0,15800.50,0
1540010,17:35:47,17:35:47,4717,51,,0,0,16091.22,0
1540010,17:36:07,17:36:07,4718,52,,0,0,16329.69,0
1540010,17:36:31,17:36:31,4719,53,,0,0,16571.47,0
1540010,17:37:00,17:37:00,5954,54,,0,0,16842.58,1
1540010,17:38:15,17:38:15,4722,55,,0,0,17378.90,0
1540010,17:39:01,17:39:01,4723,56,,0,0,17812.29,0
1540010,17:39:36,17:39:36,4724,57,,0,0,18078.50,0
1540010,17:40:03,17:40:03,4725,58,,0,0,18339.51,0
1540010,17:40:32,17:40:32,4726,59,,0,0,18512.89,0
1540010,17:41:24,17:41:24,4727,60,,0,0,18985.10,0
1540010,17:42:08,17:42:08,4728,61,,0,0,19372.14,0
1540010,17:42:45,17:42:45,4729,62,,0,0,19718.32,0
1540010,17:43:07,17:43:07,4730,63,,0,0,19899.60,0
1540010,17:43:34,17:43:34,4731,64,,0,0,20102.08,0
1540010,17:44:12,17:44:12,4732,65,,0,0,20380.23,0
1540010,17:44:41,17:44:41,4733,66,,0,0,20592.47,0
1540010,17:45:00,17:45:00,4734,67,,0,0,20747.83,1
1540010,17:45:24,17:45:24,4735,68,,0,0,20977.24,0
1540010,17:45:50,17:45:50,4736,69,,0,0,21206.07,0
1540010,17:46:34,17:46:34,4737,70,,0,0,21658.66,0
1540010,17:46:50,17:46:50,4738,71,,0,0,21846.82,0
1540010,17:47:06,17:47:06,4739,72,,0,0,22035.88,0
1540010,17:47:45,17:47:45,4740,73,,0,0,22428.10,0
1540010,17:48:04,17:48:04,4741,74,,0,0,22608.18,0
1540010,17:49:00,17:49:00,3396,75,,0,0,23244.72,1
1540010,17:49:38,17:49:38,3397,76,,0,0,23662.34,0
1540010,17:50:12,17:50:12,3398,77,,0,0,24027.27,0
1540010,17:50:36,17:50:36,3399,78,,0,0,24255.71,0
1540010,17:51:12,17:51:12,3400,79,,0,0,24518.51,0
1540010,17:51:52,17:51:52,4742,80,,0,0,24923.42,0
1540010,17:52:23,17:52:23,4743,81,,0,0,25273.76,0
1540010,17:53:00,17:53:00,4744,82,,0,0,25707.77,1
1541020,18:02:00,18:02:00,7543,1,,0,0,0.00,1
1541020,18:02:20,18:02:20,7530,2,,0,0,162.21,0
1541020,18:02:51,18:02:51,7538,3,,0,0,457.39,0
1541020,18:03:22,18:03:22,7532,4,,0,0,734.28,0
1541020,18:04:02,18:04:02,7537,5,,0,0,1061.36,0
1541020,18:04:33,18:04:33,7536,6,,0,0,1331.76,0
1541020,18:04:55,18:04:55,7535,7,,0,0,1528.54,0
1541020,18:05:40,18:05:40,7534,8,,0,0,1986.19,0
1541020,18:06:11,18:06:11,7531,9,,0,0,2235.95,0
1541020,18:06:45,18:06:45,7533,10,,0,0,2522.28,0
1541020,18:07:14,18:07:14,948,11,,0,0,2793.04,0
1541020,18:08:50,18:08:50,949,12,,0,0,3738.91,0
1541020,18:09:11,18:09:11,950,13,,0,0,3940.77,0
1541020,18:10:00,18:10:00,951,14,,0,0,4308.28,1
1541020,18:10:23,18:10:23,952,15,,0,0,4619.77,0
1541020,18:10:58,18:10:58,953,16,,0,0,4954.93,0
1541020,18:11:47,18:11:47,954,17,,0,0,5438.92,0
1541020,18:12:22,18:12:22,955,18,,0,0,5737.55,0
1541020,18:12:38,18:12:38,956,19,,0,0,5882.98,0
1541020,18:13:07,18:13:07,957,20,,0,0,6222.74,0
1541020,18:13:44,18:13:44,958,21,,0,0,6626.65,0
1541020,18:14:23,18:14:23,959,22,,0,0,7020.51,0
1541020,18:15:02,18:15:02,960,23,,0,0,7394.26,0
1541020,18:15:50,18:15:50,961,24,,0,0,7870.74,0
1541020,18:18:03,18:18:03,962,25,,0,0,9039.46,0
1541020,18:18:32,18:18:32,963,26,,0,0,9366.27,0
1541020,18:19:02,18:19:02,964,27,,0,0,9697.06,0
1541020,18:19:36,18:19:36,965,28,,0,0,10063.35,0
1541020,18:20:07,18:20:07,966,29,,0,0,10395.26,0
1541020,18:20:59,18:20:59,967,30,,0,0,10914.29,0
1541020,18:22:16,18:22:16,968,31,,0,0,11669.34,0
1541020,18:23:00,18:23:00,969,32,,0,0,12119.30,1
1541020,18:24:08,18:24:08,6014,33,,0,0,13123.20,0
1541020,18:26:15,18:26:15,5917,34,,0,0,14890.94,0
1541020,18:27:00,18:27:00,990,35,,0,0,15519.17,1
1541020,18:27:30,18:27:30,991,36,,0,0,15939.39,0
1541020,18:27:52,18:27:52,992,37,,0,0,16256.24,0
1541020,18:28:26,18:28:26,993,38,,0,0,16758.78,0
1541020,18:28:53,18:28:53,994,39,,0,0,17100.53,0
1541020,18:29:20,18:29:20,995,40,,0,0,17472.77,0
1541020,18:29:29,18:29:29,996,41,,0,0,17603.63,0
1541020,18:30:18,18:30:18,997,42,,0,0,18281.46,0
1541020,18:30:56,18:30:56,998,43,,0,0,18804.29,0
1541020,18:31:47,18:31:47,999,44,,0,0,19527.76,0
1541020,18:32:38,18:32:38,1000,45,,0,0,20284.36,0
1541020,18:33:00,18:33:00,1001,46,,0,0,20590.94,1
1541020,18:33:27,18:33:27,1002,47,,0,0,21036.03,0
1541020,18:34:10,18:34:10,1003,48,,0,0,21657.05,0
1541020,18:34:29,18:34:29,1004,49,,0,0,21978.43,0
1541020,18:35:51,18:35:51,1005,50,,0,0,23045.80,0
1541020,18:37:29,18:37:29,1006,51,,0,0,24487.86,0
1541020,18:37:47,18:37:47,1007,52,,0,0,24750.58,0
1541020,18:38:15,18:38:15,1008,53,,0,0,25191.78,0
1541020,18:38:37,18:38:37,1009,54,,0,0,25583.28,0
1541020,18:39:27,18:39:27,1010,55,,0,0,26396.77,0
1541020,18:40:48,18:40:48,1011,56,,0,0,27546.02,0
1541020,18:41:29,18:41:29,1012,57,,0,0,28048.01,0
1541020,18:42:32,18:42:32,1014,58,,0,0,28923.91,0
1541020,18:42:53,18:42:53,1015,59,,0,0,29270.22,0
1541020,18:43:29,18:43:29,1016,60,,0,0,29831.47,0
1541020,18:45:09,18:45:09,1017,61,,0,0,31378.39,0
1541020,18:45:31,18:45:31,1018,62,,0,0,31702.76,0
1541020,18:45:45,18:45:45,1019,63,,0,0,31918.39,0
1541020,18:46:00,18:46:00,1020,64,,0,0,32125.59,0
1541020,18:46:17,18:46:17,1021,65,,0,0,32350.36,0
1541020,18:46:32,18:46:32,1022,66,,0,0,32568.20,0
1541020,18:47:00,18:47:00,1023,67,,0,0,32983.85,1
1541020,18:47:32,18:47:32,1024,68,,0,0,33274.98,0
1541020,18:47:48,18:47:48,1025,69,,0,0,33420.20,0
1541020,18:48:21,18:48:21,1026,70,,0,0,33670.70,0
1541020,18:48:49,18:48:49,1027,71,,0,0,33886.20,0
1541020,18:49:21,18:49:21,1028,72,,0,0,34179.31,0
1541020,18:49:43,18:49:43,1029,73,,0,0,34367.34,0
1541020,18:50:10,18:50:10,1030,74,,0,0,34585.43,0
1541020,18:50:39,18:50:39,1031,75,,0,0,34875.05,0
1541020,18:51:07,18:51:07,1032,76,,0,0,35093.52,0
1541020,18:51:52,18:51:52,1033,77,,0,0,35493.14,0
1541020,18:53:00,18:53:00,7152,78,,0,0,36092.66,1
1541020,18:53:21,18:53:21,1155,79,,0,0,36283.80,0
1541020,18:57:50,18:57:50,7540,80,,0,0,38639.02,0
1541020,18:58:43,18:58:43,7541,81,,0,0,39222.58,0
1541020,19:00:00,19:00:00,7542,82,,0,0,40137.59,1
1542020,16:54:00,16:54:00,7726,1,,0,0,0.00,1
1542020,16:54:26,16:54:26,7821,2,,0,0,380.58,0
1542020,16:56:03,16:56:03,7761,3,,0,0,1941.42,0
1542020,16:56:43,16:56:43,7822,4,,0,0,2475.61,0
1542020,16:57:06,16:57:06,7823,5,,0,0,2822.93,0
1542020,16:57:50,16:57:50,7824,6,,0,0,3504.23,0
1542020,16:58:08,16:58:08,7825,7,,0,0,3803.14,0
1542020,16:58:37,16:58:37,7826,8,,0,0,4251.32,0
1542020,16:58:57,16:58:57,7827,9,,0,0,4534.28,0
1542020,16:59:17,16:59:17,7828,10,,0,0,4810.86,0
1542020,16:59:39,16:59:39,7829,11,,0,0,5210.12,0
1542020,17:00:22,17:00:22,7830,12,,0,0,5854.49,0
1542020,17:01:00,17:01:00,7689,13,,0,0,6437.70,1
1542020,17:02:08,17:02:08,7831,14,,0,0,7109.26,0
1542020,17:03:11,17:03:11,7940,15,,0,0,7707.02,0
1542020,17:04:22,17:04:22,3078,16,,0,0,8514.36,0
1542020,17:05:42,17:05:42,3080,17,,0,0,9413.63,0
1542020,17:06:34,17:06:34,3082,18,,0,0,9960.31,0
1542020,17:07:35,17:07:35,3083,19,,0,0,10684.06,0
1542020,17:07:51,17:07:51,3084,20,,0,0,10851.38,0
1542020,17:09:00,17:09:00,3008,21,,0,0,11301.47,1
1542020,17:09:32,17:09:32,7803,22,,0,0,11540.05,0
1542020,17:11:27,17:11:27,7838,23,,0,0,12771.78,0
1542020,17:11:43,17:11:43,7839,24,,0,0,12948.86,0
1542020,17:12:58,17:12:58,7760,25,,0,0,13712.27,0
1542020,17:13:32,17:13:32,7840,26,,0,0,14034.29,0
1542020,17:14:13,17:14:13,7841,27,,0,0,14462.03,0
1542020,17:14:38,17:14:38,7842,28,,0,0,14672.22,0
1542020,17:15:27,17:15:27,7843,29,,0,0,15074.02,0
1542020,17:16:23,17:16:23,7844,30,,0,0,15664.83,0
1542020,17:17:09,17:17:09,7845,31,,0,0,16100.00,0
1542020,17:18:00,17:18:00,7846,32,,0,0,16602.83,1
1542020,17:18:14,17:18:14,7847,33,,0,0,16715.21,0
1542020,17:18:54,17:18:54,7848,34,,0,0,17101.31,0
1542020,17:19:45,17:19:45,7966,35,,0,0,17617.66,0
1542020,17:20:52,17:20:52,7967,36,,0,0,18300.23,0
1542020,17:22:46,17:22:46,7853,37,,0,0,19281.33,0
1542020,17:24:04,17:24:04,7854,38,,0,0,20077.89,0
1542020,17:25:01,17:25:01,7855,39,,0,0,20646.95,0
1542020,17:25:59,17:25:59,7856,40,,0,0,21251.57,0
1542020,17:26:58,17:26:58,7857,41,,0,0,21817.13,0
1542020,17:27:47,17:27:47,7858,42,,0,0,22300.71,0
1542020,17:28:38,17:28:38,7859,43,,0,0,22820.38,0
1542020,17:29:21,17:29:21,7860,44,,0,0,23209.76,0
1542020,17:30:11,17:30:11,5973,45,,0,0,23676.19,0
1542020,17:31:06,17:31:06,5974,46,,0,0,24205.43,0
1542020,17:31:39,17:31:39,4411,47,,0,0,24536.92,0
1542020,17:32:03,17:32:03,5975,48,,0,0,24731.42,0
1542020,17:32:33,17:32:33,4413,49,,0,0,24977.50,0
1542020,17:33:00,17:33:00,2964,50,,0,0,25232.22,1
1542020,17:34:12,17:34:12,7775,51,,0,0,26064.78,0
1542020,17:34:50,17:34:50,7773,52,,0,0,26545.78,0
1542020,17:35:33,17:35:33,7771,53,,0,0,26967.54,0
1542020,17:36:09,17:36:09,7770,54,,0,0,27434.10,0
1542020,17:36:53,17:36:53,7768,55,,0,0,27909.44,0
1542020,17:37:33,17:37:33,7766,56,,0,0,28397.51,0
1542020,17:38:13,17:38:13,7764,57,,0,0,28823.79,0
1542020,17:38:46,17:38:46,7861,58,,0,0,29196.08,0
1542020,17:39:53,17:39:53,7862,59,,0,0,29792.73,0
1542020,17:41:00,17:41:00,2517,60,,0,0,30296.09,1
1543020,14:21:00,14:21:00,3210,1,,0,0,0.00,1
1543020,14:23:09,14:23:09,3215,2,,0,0,1539.28,0
1543020,14:28:13,14:28:13,3222,3,,0,0,5357.52,0
1543020,14:34:00,14:34:00,3235,4,,0,0,9645.11,1
1543020,14:42:56,14:42:56,3245,5,,0,0,13040.78,0
1543020,14:47:00,14:47:00,3250,6,,0,0,14746.87,1
1543020,14:51:12,14:51:12,3008,7,,0,0,17257.60,0
1543020,14:53:09,14:53:09,3258,8,,0,0,18564.15,0
1543020,14:56:00,14:56:00,3264,9,,0,0,20327.84,1
1543020,14:59:43,14:59:43,3270,10,,0,0,22253.01,0
1543020,15:02:49,15:02:49,3277,11,,0,0,24019.70,0
1543020,15:05:33,15:05:33,3283,12,,0,0,25871.14,0
1543020,15:08:15,15:08:15,3291,13,,0,0,27525.94,0
1543020,15:11:00,15:11:00,6041,14,,0,0,29532.78,1
1543020,15:17:05,15:17:05,2994,15,,0,0,33110.53,0
1543020,15:19:43,15:19:43,3000,16,,0,0,34615.16,0
1543020,15:23:00,15:23:00,2776,17,,0,0,37278.58,1
1543020,15:31:31,15:31:31,2789,18,,0,0,40920.94,0
1543020,15:33:21,15:33:21,2791,19,,0,0,41623.73,0
1543020,15:34:58,15:34:58,2793,20,,0,0,42189.82,0
1543020,15:37:14,15:37:14,7276,21,,0,0,42838.28,0
1543020,15:38:00,15:38:00,7144,22,,0,0,43084.85,1
1544010,13:31:00,13:31:00,7543,1,,0,0,0.00,1
1544010,13:32:32,13:32:32,7530,2,,0,0,1057.02,0
1544010,13:32:56,13:32:56,7538,3,,0,0,1364.99,0
1544010,13:33:18,13:33:18,7532,4,,0,0,1641.88,0
1544010,13:33:47,13:33:47,7537,5,,0,0,1968.96,0
1544010,13:34:09,13:34:09,7536,6,,0,0,2239.36,0
1544010,13:34:25,13:34:25,7535,7,,0,0,2436.14,0
1544010,13:34:58,13:34:58,7534,8,,0,0,2893.79,0
1544010,13:35:20,13:35:20,7531,9,,0,0,3143.55,0
1544010,13:35:44,13:35:44,7533,10,,0,0,3429.88,0
1544010,13:36:05,13:36:05,948,11,,0,0,3700.64,0
1544010,13:37:32,13:37:32,950,12,,0,0,4814.86,0
1544010,13:38:00,13:38:00,7359,13,,0,0,5139.31,1
1544010,13:38:33,13:38:33,952,14,,0,0,5451.63,0
1544010,13:38:58,13:38:58,953,15,,0,0,5741.23,0
1544010,13:39:46,13:39:46,1446,16,,0,0,6184.12,0
1544010,13:40:26,13:40:26,1447,17,,0,0,6491.21,0
1544010,13:40:54,13:40:54,1448,18,,0,0,6749.70,0
1544010,13:41:16,13:41:16,1449,19,,0,0,6952.86,0
1544010,13:41:43,13:41:43,1450,20,,0,0,7191.24,0
1544010,13:42:25,13:42:25,1451,21,,0,0,7521.51,0
1544010,13:42:51,13:42:51,1452,22,,0,0,7804.44,0
1544010,13:43:56,13:43:56,1453,23,,0,0,8383.74,0
1544010,13:44:27,13:44:27,1454,24,,0,0,8674.96,0
1544010,13:45:07,13:45:07,1455,25,,0,0,9049.64,0
1544010,13:46:00,13:46:00,1456,26,,0,0,9482.06,1
1544010,13:46:07,13:46:07,1457,27,,0,0,9607.98,0
1544010,13:46:34,13:46:34,1458,28,,0,0,9968.23,0
1544010,13:47:18,13:47:18,1459,29,,0,0,10609.44,0
1544010,13:47:59,13:47:59,1460,30,,0,0,11187.85,0
1544010,13:48:30,13:48:30,1461,31,,0,0,11630.41,0
1544010,13:49:11,13:49:11,1462,32,,0,0,12196.17,0
1544010,13:50:00,13:50:00,1463,33,,0,0,12780.10,1
1544010,13:50:42,13:50:42,1464,34,,0,0,13181.08,0
1544010,13:51:22,13:51:22,1465,35,,0,0,13572.17,0
1544010,13:53:07,13:53:07,1466,36,,0,0,14458.46,0
1544010,13:54:54,13:54:54,1468,37,,0,0,15370.60,0
1544010,13:56:03,13:56:03,1469,38,,0,0,15983.34,0
1544010,13:56:41,13:56:41,1470,39,,0,0,16357.66,0
1544010,13:57:58,13:57:58,1471,40,,0,0,17057.18,0
1544010,13:59:00,13:59:00,7679,41,,0,0,17624.56,1
1544010,13:59:16,13:59:16,7680,42,,0,0,17833.69,0
1544010,13:59:33,13:59:33,7681,43,,0,0,18031.81,0
1544010,13:59:54,13:59:54,7682,44,,0,0,18272.50,0
1544010,14:00:32,14:00:32,7677,45,,0,0,18842.60,0
1544010,14:01:01,14:01:01,7698,46,,0,0,19271.57,0
1544010,14:01:24,14:01:24,7699,47,,0,0,19579.38,0
1544010,14:01:47,14:01:47,7700,48,,0,0,19870.96,0
1544010,14:02:05,14:02:05,7701,49,,0,0,20085.00,0
1544010,14:02:20,14:02:20,7702,50,,0,0,20308.10,0
1544010,14:02:43,14:02:43,7703,51,,0,0,20708.04,0
1544010,14:03:00,14:03:00,1279,52,,0,0,20942.12,1
1544010,14:03:42,14:03:42,1280,53,,0,0,21349.51,0
1544010,14:03:58,14:03:58,1281,54,,0,0,21528.11,0
1544010,14:04:20,14:04:20,1282,55,,0,0,21734.08,0
1544010,14:04:43,14:04:43,1283,56,,0,0,21942.61,0
1544010,14:05:03,14:05:03,1284,57,,0,0,22150.44,0
1544010,14:05:18,14:05:18,1285,58,,0,0,22335.96,0
1544010,14:05:51,14:05:51,1286,59,,0,0,22650.43,0
1544010,14:06:10,14:06:10,1287,60,,0,0,22848.97,0
1544010,14:06:23,14:06:23,1288,61,,0,0,23003.98,0
1544010,14:06:45,14:06:45,1289,62,,0,0,23233.29,0
1544010,14:07:08,14:07:08,1290,63,,0,0,23480.95,0
1544010,14:07:26,14:07:26,1291,64,,0,0,23659.26,0
1544010,14:07:52,14:07:52,1292,65,,0,0,23902.39,0
1544010,14:08:35,14:08:35,1293,66,,0,0,24342.16,0
1544010,14:09:40,14:09:40,1294,67,,0,0,25021.42,0
1544010,14:10:00,14:10:00,1295,68,,0,0,25196.79,1
1544010,14:11:12,14:11:12,1296,69,,0,0,25666.58,0
1544010,14:12:02,14:12:02,1297,70,,0,0,25988.69,0
1544010,14:12:34,14:12:34,1298,71,,0,0,26235.43,0
1544010,14:13:14,14:13:14,1299,72,,0,0,26497.18,0
1544010,14:13:50,14:13:50,1300,73,,0,0,26794.90,0
1544010,14:14:24,14:14:24,1301,74,,0,0,26995.53,0
1544010,14:15:19,14:15:19,1302,75,,0,0,27358.62,0
1544010,14:15:45,14:15:45,1303,76,,0,0,27533.26,0
1544010,14:16:05,14:16:05,1304,77,,0,0,27655.95,0
1544010,14:17:23,14:17:23,1305,78,,0,0,28225.54,0
1544010,14:18:01,14:18:01,1306,79,,0,0,28506.07,0
1544010,14:18:39,14:18:39,1307,80,,0,0,28734.89,0
1544010,14:20:00,14:20:00,1308,81,,0,0,29315.03,1
1544010,14:20:19,14:20:19,1309,82,,0,0,29583.44,0
1544010,14:20:38,14:20:38,1310,83,,0,0,29845.85,0
1544010,14:20:55,14:20:55,1311,84,,0,0,30135.02,0
1544010,14:21:12,14:21:12,1312,85,,0,0,30382.11,0
1544010,14:21:22,14:21:22,1313,86,,0,0,30523.79,0
1544010,14:21:48,14:21:48,7704,87,,0,0,30891.03,0
1544010,14:22:17,14:22:17,7705,88,,0,0,31380.96,0
1544010,14:23:00,14:23:00,7706,89,,0,0,32025.26,1
1544010,14:23:59,14:23:59,7220,90,,0,0,32581.52,0
1544010,14:25:17,14:25:17,7707,91,,0,0,33329.78,0
1544010,14:25:46,14:25:46,7947,92,,0,0,33687.67,0
1544010,14:27:12,14:27:12,7708,93,,0,0,34601.80,0
1544010,14:27:34,14:27:34,8076,94,,0,0,34778.44,0
1544010,14:28:01,14:28:01,1317,95,,0,0,35076.80,0
1544010,14:32:00,14:32:00,1,96,,0,0,37323.01,1
1545070,22:29:00,22:29:00,7275,1,,0,0,0.00,1
1545070,22:29:16,22:29:16,131,2,,0,0,170.86,0
1545070,22:30:19,22:30:19,6101,3,,0,0,727.93,0
1545070,22:31:21,22:31:21,2612,4,,0,0,1373.68,0
1545070,22:32:14,22:32:14,6023,5,,0,0,2051.60,0
1545070,22:38:00,22:38:00,2628,6,,0,0,5887.45,1
1545070,22:40:51,22:40:51,2836,7,,0,0,8273.15,0
1545070,22:43:25,22:43:25,2842,8,,0,0,9886.59,0
1545070,22:49:00,22:49:00,3200,9,,0,0,13454.99,1
1545070,22:51:09,22:51:09,3086,10,,0,0,15375.52,0
1545070,22:53:33,22:53:33,3092,11,,0,0,17136.71,0
1545070,22:56:00,22:56:00,3099,12,,0,0,19028.56,0
1545070,22:58:46,22:58:46,3105,13,,0,0,21092.17,0
1545070,23:01:00,23:01:00,3111,14,,0,0,22754.19,1
1545070,23:03:53,23:03:53,3118,15,,0,0,24612.39,0
1545070,23:05:02,23:05:02,3119,16,,0,0,25536.08,0
1545070,23:09:00,23:09:00,3128,17,,0,0,28340.58,1
1545070,23:10:59,23:10:59,3134,18,,0,0,30127.43,0
1545070,23:15:00,23:15:00,3147,19,,0,0,33393.41,1
1545070,23:20:04,23:20:04,3160,20,,0,0,37559.37,0
1545070,23:24:11,23:24:11,3169,21,,0,0,41198.67,0
1545070,23:26:00,23:26:00,3172,22,,0,0,42773.00,1
1546020,09:17:00,09:17:00,7323,1,,0,0,0.00,1
1546020,09:17:58,09:17:58,1733,2,,0,0,573.56,0
1546020,09:19:11,09:19:11,1734,3,,0,0,1208.13,0
1546020,09:19:50,09:19:50,1735,4,,0,0,1584.04,0
1546020,09:20:22,09:20:22,1736,5,,0,0,1826.57,0
1546020,09:21:12,09:21:12,1737,6,,0,0,2321.67,0
1546020,09:22:00,09:22:00,1738,7,,0,0,2813.34,1
1546020,09:22:30,09:22:30,1798,8,,0,0,3151.45,0
1546020,09:23:01,09:23:01,1799,9,,0,0,3500.25,0
1546020,09:23:44,09:23:44,1800,10,,0,0,3982.97,0
1546020,09:24:05,09:24:05,1801,11,,0,0,4188.19,0
1546020,09:24:18,09:24:18,1802,12,,0,0,4301.12,0
1546020,09:24:41,09:24:41,1803,13,,0,0,4511.75,0
1546020,09:25:00,09:25:00,1804,14,,0,0,4689.99,0
1546020,09:25:14,09:25:14,1805,15,,0,0,4871.08,0
1546020,09:25:40,09:25:40,1806,16,,0,0,5165.77,0
1546020,09:26:00,09:26:00,1807,17,,0,0,5374.41,0
1546020,09:26:27,09:26:27,1808,18,,0,0,5656.89,0
1546020,09:26:58,09:26:58,1809,19,,0,0,5995.26,0
1546020,09:27:21,09:27:21,1810,20,,0,0,6230.34,0
1546020,09:28:00,09:28:00,1811,21,,0,0,6617.44,1
1546020,09:28:44,09:28:44,1812,22,,0,0,7101.21,0
1546020,09:29:12,09:29:12,1813,23,,0,0,7412.00,0
1546020,09:29:34,09:29:34,1814,24,,0,0,7692.72,0
1546020,09:30:00,09:30:00,1815,25,,0,0,7965.36,1
1546020,09:30:50,09:30:50,5925,26,,0,0,8421.89,0
1546020,09:31:34,09:31:34,5926,27,,0,0,8790.75,0
1546020,09:32:20,09:32:20,5927,28,,0,0,9221.31,0
1546020,09:33:08,09:33:08,5928,29,,0,0,9668.02,0
1546020,09:34:06,09:34:06,5929,30,,0,0,10208.35,0
1546020,09:34:55,09:34:55,5930,31,,0,0,10660.26,0
1546020,09:35:20,09:35:20,1817,32,,0,0,10892.47,0
1546020,09:35:42,09:35:42,1818,33,,0,0,11090.91,0
1546020,09:36:08,09:36:08,1819,34,,0,0,11300.66,0
1546020,09:36:33,09:36:33,1820,35,,0,0,11537.86,0
1546020,09:37:00,09:37:00,1821,36,,0,0,11784.07,1
1546020,09:37:28,09:37:28,1822,37,,0,0,12171.46,0
1546020,09:37:52,09:37:52,1824,38,,0,0,12517.86,0
1546020,09:42:00,09:42:00,7156,39,,0,0,15603.68,1
1547020,13:25:00,13:25:00,7156,1,,0,0,0.00,1
1547020,13:26:20,13:26:20,7911,2,,0,0,577.83,0
1547020,13:27:17,13:27:17,7912,3,,0,0,1012.86,0
1547020,13:28:11,13:28:11,1698,4,,0,0,1456.79,0
1547020,13:29:00,13:29:00,1699,5,,0,0,1816.22,1
1547020,13:29:48,13:29:48,1700,6,,0,0,2133.81,0
1547020,13:30:26,13:30:26,1701,7,,0,0,2381.50,0
1547020,13:31:06,13:31:06,1702,8,,0,0,2707.83,0
1547020,13:31:49,13:31:49,1703,9,,0,0,3039.69,0
1547020,13:33:00,13:33:00,1704,10,,0,0,3615.27,1
1547020,13:33:56,13:33:56,1705,11,,0,0,4103.91,0
1547020,13:34:36,13:34:36,1706,12,,0,0,4430.87,0
1547020,13:35:31,13:35:31,1707,13,,0,0,4844.74,0
1547020,13:36:17,13:36:17,1708,14,,0,0,5162.11,0
1547020,13:37:01,13:37:01,1709,15,,0,0,5542.73,0
1547020,13:37:53,13:37:53,1711,16,,0,0,6072.24,0
1547020,13:38:28,13:38:28,1712,17,,0,0,6386.64,0
1547020,13:38:57,13:38:57,1713,18,,0,0,6706.08,0
1547020,13:39:41,13:39:41,1714,19,,0,0,7089.23,0
1547020,13:40:00,13:40:00,1715,20,,0,0,7280.28,1
1547020,13:40:31,13:40:31,1716,21,,0,0,7573.18,0
1547020,13:41:02,13:41:02,1717,22,,0,0,7920.75,0
1547020,13:41:28,13:41:28,1718,23,,0,0,8208.57,0
1547020,13:41:57,13:41:57,1719,24,,0,0,8481.16,0
1547020,13:42:26,13:42:26,1720,25,,0,0,8775.83,0
1547020,13:43:04,13:43:04,5036,26,,0,0,9036.14,0
1547020,13:43:41,13:43:41,5037,27,,0,0,9271.22,0
1547020,13:45:11,13:45:11,7941,28,,0,0,10177.58,0
1547020,13:47:00,13:47:00,7942,29,,0,0,11170.68,1
1547020,13:47:55,13:47:55,7886,30,,0,0,11554.52,0
1547020,13:49:43,13:49:43,5041,31,,0,0,12298.20,0
1547020,13:50:38,13:50:38,5042,32,,0,0,12774.39,0
1547020,13:51:38,13:51:38,5043,33,,0,0,13298.37,0
1547020,13:52:30,13:52:30,1734,34,,0,0,13719.48,0
1547020,13:53:23,13:53:23,1730,35,,0,0,14080.51,0
1547020,13:53:56,13:53:56,1731,36,,0,0,14343.04,0
1547020,13:55:00,13:55:00,7323,37,,0,0,14914.91,1
1548070,07:34:00,07:34:00,1603,1,,0,0,0.00,1
1548070,07:34:24,07:34:24,1604,2,,0,0,366.13,0
1548070,07:34:42,07:34:42,1605,3,,0,0,628.28,0
1548070,07:35:33,07:35:33,1608,4,,0,0,1305.07,0
1548070,07:35:57,07:35:57,8343,5,,0,0,1619.45,0
1548070,07:36:14,07:36:14,7568,6,,0,0,1854.47,0
1548070,07:36:50,07:36:50,7961,7,,0,0,2326.88,0
1548070,07:37:40,07:37:40,1554,8,,0,0,3154.10,0
1548070,07:37:56,07:37:56,1555,9,,0,0,3388.43,0
1548070,07:38:55,07:38:55,1556,10,,0,0,3889.01,0
1548070,07:39:26,07:39:26,1557,11,,0,0,4351.99,0
1548070,07:39:50,07:39:50,1207,12,,0,0,4628.96,0
1548070,07:40:30,07:40:30,1208,13,,0,0,5226.70,0
1548070,07:41:00,07:41:00,1209,14,,0,0,5644.13,1
1548070,07:41:48,07:41:48,1210,15,,0,0,6130.41,0
1548070,07:42:33,07:42:33,1211,16,,0,0,6616.72,0
1548070,07:43:27,07:43:27,1212,17,,0,0,7253.00,0
1548070,07:43:51,07:43:51,1213,18,,0,0,7514.55,0
1548070,07:44:14,07:44:14,1214,19,,0,0,7746.84,0
1548070,07:45:31,07:45:31,1215,20,,0,0,8574.53,0
1548070,07:47:01,07:47:01,1216,21,,0,0,9440.70,0
1548070,07:47:39,07:47:39,1217,22,,0,0,9791.46,0
1548070,07:49:19,07:49:19,1218,23,,0,0,10844.76,0
1548070,07:49:46,07:49:46,1219,24,,0,0,11195.05,0
1548070,07:50:23,07:50:23,1220,25,,0,0,11612.00,0
1548070,07:50:48,07:50:48,1221,26,,0,0,11904.00,0
1548070,07:51:04,07:51:04,1222,27,,0,0,12085.46,0
1548070,07:51:42,07:51:42,1223,28,,0,0,12507.19,0
1548070,07:52:17,07:52:17,1224,29,,0,0,12868.45,0
1548070,07:52:40,07:52:40,1225,30,,0,0,13128.93,0
1548070,07:53:00,07:53:00,1075,31,,0,0,13366.94,1
1548070,07:54:04,07:54:04,1077,32,,0,0,14132.89,0
1548070,07:54:46,07:54:46,1078,33,,0,0,14616.45,0
1548070,07:55:08,07:55:08,1079,34,,0,0,14894.88,0
1548070,07:55:48,07:55:48,1080,35,,0,0,15429.12,0
1548070,07:56:14,07:56:14,1081,36,,0,0,15758.54,0
1548070,07:56:54,07:56:54,1082,37,,0,0,16285.15,0
1548070,07:57:28,07:57:28,1083,38,,0,0,16720.67,0
1548070,07:57:48,07:57:48,1084,39,,0,0,16934.28,0
1548070,07:58:32,07:58:32,1085,40,,0,0,17447.62,0
1548070,07:58:47,07:58:47,1086,41,,0,0,17636.19,0
1548070,07:59:20,07:59:20,1087,42,,0,0,18021.71,0
1548070,08:00:00,08:00:00,1088,43,,0,0,18504.30,0
1548070,08:00:23,08:00:23,1089,44,,0,0,18723.25,0
1548070,08:01:14,08:01:14,1090,45,,0,0,19326.77,0
1548070,08:01:38,08:01:38,1091,46,,0,0,19626.24,0
1548070,08:02:28,08:02:28,1092,47,,0,0,20191.20,0
1548070,08:03:00,08:03:00,1093,48,,0,0,20598.76,1
1548070,08:03:39,08:03:39,1094,49,,0,0,21101.75,0
1548070,08:04:29,08:04:29,1095,50,,0,0,21714.22,0
1548070,08:05:02,08:05:02,1096,51,,0,0,22085.39,0
1548070,08:05:38,08:05:38,1097,52,,0,0,22481.80,0
1548070,08:06:09,08:06:09,1098,53,,0,0,22832.44,0
1548070,08:06:44,08:06:44,1099,54,,0,0,23237.28,0
1548070,08:08:00,08:08:00,1100,55,,0,0,24184.78,1
1548070,08:09:19,08:09:19,1101,56,,0,0,24685.06,0
1548070,08:10:12,08:10:12,1102,57,,0,0,25025.88,0
1548070,08:11:31,08:11:31,1103,58,,0,0,25494.07,0
1548070,08:12:16,08:12:16,1104,59,,0,0,25734.57,0
1548070,08:13:09,08:13:09,1105,60,,0,0,26024.21,0
1548070,08:13:43,08:13:43,1106,61,,0,0,26231.33,0
1548070,08:14:52,08:14:52,1107,62,,0,0,26683.20,0
1548070,08:15:33,08:15:33,1108,63,,0,0,26935.23,0
1548070,08:17:00,08:17:00,7385,64,,1,1,27449.32,1
1548070,08:17:15,08:17:15,1109,65,,0,0,27540.87,0
1548070,08:17:46,08:17:46,1110,66,,0,0,27723.15,0
1548070,08:18:05,08:18:05,1111,67,,0,0,27879.47,0
1548070,08:18:52,08:18:52,1112,68,,0,0,28122.23,0
1548070,08:19:52,08:19:52,1113,69,,0,0,28396.37,0
1548070,08:21:00,08:21:00,1114,70,,0,0,28759.72,1
1548070,08:22:17,08:22:17,571,71,,0,0,29543.74,0
1548070,08:22:40,08:22:40,572,72,,0,0,29787.56,0
1548070,08:23:10,08:23:10,573,73,,0,0,30065.32,0
1548070,08:25:09,08:25:09,1115,74,,0,0,30967.09,0
1548070,08:25:43,08:25:43,1116,75,,0,0,31315.75,0
1548070,08:26:06,08:26:06,1117,76,,0,0,31575.65,0
1548070,08:26:39,08:26:39,1118,77,,0,0,31886.51,0
1548070,08:27:25,08:27:25,1119,78,,0,0,32403.20,0
1548070,08:27:47,08:27:47,1120,79,,0,0,32612.68,0
1548070,08:28:06,08:28:06,1121,80,,0,0,32819.98,0
1548070,08:28:49,08:28:49,1122,81,,0,0,33239.72,0
1548070,08:29:13,08:29:13,1123,82,,0,0,33464.84,0
1548070,08:29:27,08:29:27,1124,83,,0,0,33608.71,0
1548070,08:29:54,08:29:54,1125,84,,0,0,33888.59,0
1548070,08:31:54,08:31:54,1126,85,,0,0,35216.24,0
1548070,08:33:17,08:33:17,1127,86,,0,0,36145.62,0
1548070,08:33:53,08:33:53,1128,87,,0,0,36478.84,0
1548070,08:34:25,08:34:25,1129,88,,0,0,36804.86,0
1548070,08:35:23,08:35:23,1130,89,,0,0,37368.32,0
1548070,08:35:35,08:35:35,1131,90,,0,0,37466.39,0
1548070,08:36:02,08:36:02,1132,91,,0,0,37738.93,0
1548070,08:36:24,08:36:24,1133,92,,0,0,37939.79,0
1548070,08:36:54,08:36:54,1134,93,,0,0,38254.25,0
1548070,08:37:20,08:37:20,1135,94,,0,0,38486.64,0
1548070,08:38:15,08:38:15,1148,95,,0,0,39067.31,0
1548070,08:39:01,08:39:01,1149,96,,0,0,39572.49,0
1548070,08:39:27,08:39:27,1150,97,,0,0,39828.23,0
1548070,08:40:00,08:40:00,1151,98,,0,0,40220.17,1
1548070,08:40:55,08:40:55,7564,99,,0,0,41044.03,0
1548070,08:41:31,08:41:31,7938,100,,0,0,41497.62,0
1548070,08:41:48,08:41:48,7565,101,,0,0,41700.90,0
1548070,08:42:27,08:42:27,1145,102,,0,0,42279.50,0
1548070,08:42:47,08:42:47,1146,103,,0,0,42569.16,0
1548070,08:43:26,08:43:26,1147,104,,0,0,43138.20,0
1548070,08:44:16,08:44:16,8354,105,,0,0,43636.99,0
1548070,08:45:00,08:45:00,8351,106,,0,0,44134.03,1
1549010,19:23:00,19:23:00,839,1,,0,0,0.00,1
1549010,19:24:28,19:24:28,841,2,,0,0,907.93,0
1549010,19:25:01,19:25:01,7921,3,,0,0,1198.87,0
1549010,19:25:51,19:25:51,7637,4,,0,0,1703.40,0
1549010,19:26:30,19:26:30,836,5,,0,0,2089.56,0
1549010,19:27:01,19:27:01,837,6,,0,0,2367.65,0
1549010,19:28:03,19:28:03,7720,7,,0,0,2982.60,0
1549010,19:29:29,19:29:29,7721,8,,0,0,3806.42,0
1549010,19:30:07,19:30:07,7939,9,,0,0,4191.04,0
1549010,19:30:38,19:30:38,7923,10,,0,0,4483.43,0
1549010,19:31:10,19:31:10,7928,11,,0,0,4821.47,0
1549010,19:31:57,19:31:57,7929,12,,0,0,5266.09,0
1549010,19:32:36,19:32:36,7930,13,,0,0,5692.60,0
1549010,19:33:24,19:33:24,7724,14,,0,0,6147.08,0
1549010,19:34:32,19:34:32,748,15,,0,0,6904.92,0
1549010,19:35:09,19:35:09,749,16,,0,0,7200.42,0
1549010,19:36:01,19:36:01,750,17,,0,0,7728.12,0
1549010,19:36:30,19:36:30,751,18,,0,0,7991.59,0
1549010,19:36:49,19:36:49,752,19,,0,0,8174.30,0
1549010,19:37:31,19:37:31,753,20,,0,0,8562.30,0
1549010,19:38:03,19:38:03,754,21,,0,0,8861.14,0
1549010,19:38:40,19:38:40,755,22,,0,0,9204.80,0
1549010,19:39:01,19:39:01,756,23,,0,0,9408.65,0
1549010,19:39:34,19:39:34,757,24,,0,0,9695.79,0
1549010,19:39:59,19:39:59,758,25,,0,0,9910.18,0
1549010,19:40:27,19:40:27,759,26,,0,0,10193.04,0
1549010,19:41:00,19:41:00,760,27,,0,0,10507.56,0
1549010,19:41:32,19:41:32,761,28,,0,0,10798.44,0
1549010,19:42:04,19:42:04,762,29,,0,0,11077.15,0
1549010,19:42:26,19:42:26,763,30,,0,0,11260.65,0
1549010,19:43:11,19:43:11,764,31,,0,0,11606.19,0
1549010,19:43:49,19:43:49,765,32,,0,0,11892.08,0
1549010,19:45:00,19:45:00,766,33,,0,0,12277.06,1
1549010,19:45:20,19:45:20,767,34,,0,0,12531.55,0
1549010,19:45:47,19:45:47,768,35,,0,0,12861.34,0
1549010,19:46:35,19:46:35,769,36,,0,0,13469.46,0
1549010,19:46:58,19:46:58,770,37,,0,0,13773.23,0
1549010,19:47:32,19:47:32,771,38,,0,0,14329.19,0
1549010,19:47:52,19:47:52,772,39,,0,0,14572.11,0
1549010,19:48:07,19:48:07,773,40,,0,0,14797.07,0
1549010,19:48:22,19:48:22,774,41,,0,0,14981.05,0
1549010,19:48:57,19:48:57,775,42,,0,0,15479.65,0
1549010,19:49:31,19:49:31,776,43,,0,0,15928.34,0
1549010,19:50:00,19:50:00,777,44,,0,0,16332.75,1
1549010,19:50:33,19:50:33,778,45,,0,0,16710.83,0
1549010,19:51:00,19:51:00,685,46,,0,0,17005.28,1
1549010,19:51:23,19:51:23,686,47,,0,0,17318.57,0
1549010,19:51:56,19:51:56,687,48,,0,0,17672.26,0
1549010,19:52:33,19:52:33,688,49,,0,0,17995.06,0
1549010,19:53:09,19:53:09,689,50,,0,0,18340.24,0
1549010,19:53:50,19:53:50,690,51,,0,0,18671.46,0
1549010,19:54:29,19:54:29,691,52,,0,0,19096.56,0
1549010,19:55:09,19:55:09,692,53,,0,0,19569.38,0
1549010,19:55:38,19:55:38,693,54,,0,0,19860.83,0
1549010,19:56:07,19:56:07,694,55,,0,0,20157.74,0
1549010,19:56:46,19:56:46,695,56,,0,0,20618.53,0
1549010,19:57:22,19:57:22,696,57,,0,0,21037.15,0
1549010,19:58:20,19:58:20,698,58,,0,0,21693.30,0
1549010,19:58:44,19:58:44,699,59,,0,0,21894.44,0
1549010,19:59:33,19:59:33,700,60,,0,0,22283.93,0
1549010,20:00:34,20:00:34,701,61,,0,0,22677.83,0
1549010,20:01:00,20:01:00,703,62,,0,0,22965.16,1
1549010,20:01:36,20:01:36,704,63,,0,0,23363.00,0
1549010,20:02:08,20:02:08,705,64,,0,0,23647.45,0
1549010,20:02:46,20:02:46,706,65,,0,0,24046.55,0
1549010,20:03:13,20:03:13,707,66,,0,0,24294.30,0
1549010,20:03:30,20:03:30,708,67,,0,0,24472.06,0
1549010,20:03:54,20:03:54,709,68,,0,0,24704.73,0
1549010,20:04:22,20:04:22,318,69,,0,0,25018.98,0
1549010,20:04:48,20:04:48,5934,70,,0,0,25224.58,0
1549010,20:08:18,20:08:18,7161,71,,0,0,27065.14,0
1549010,20:08:56,20:08:56,684,72,,0,0,27328.45,0
1549010,20:11:00,20:11:00,319,73,,0,0,28313.20,1
1550020,12:05:00,12:05:00,7543,1,,0,0,0.00,1
1550020,12:05:20,12:05:20,7530,2,,0,0,162.21,0
1550020,12:05:51,12:05:51,7538,3,,0,0,457.39,0
1550020,12:06:22,12:06:22,7532,4,,0,0,734.28,0
1550020,12:07:02,12:07:02,7537,5,,0,0,1061.36,0
1550020,12:07:33,12:07:33,7536,6,,0,0,1331.76,0
1550020,12:07:55,12:07:55,7535,7,,0,0,1528.54,0
1550020,12:08:40,12:08:40,7534,8,,0,0,1986.19,0
1550020,12:09:11,12:09:11,7531,9,,0,0,2235.95,0
1550020,12:09:45,12:09:45,7533,10,,0,0,2522.28,0
1550020,12:10:14,12:10:14,948,11,,0,0,2793.04,0
1550020,12:11:50,12:11:50,949,12,,0,0,3738.91,0
1550020,12:12:11,12:12:11,950,13,,0,0,3940.77,0
1550020,12:13:00,12:13:00,951,14,,0,0,4308.28,1
1550020,12:13:22,12:13:22,952,15,,0,0,4619.77,0
1550020,12:13:53,12:13:53,953,16,,0,0,4954.93,0
1550020,12:14:39,12:14:39,954,17,,0,0,5438.92,0
1550020,12:15:11,12:15:11,955,18,,0,0,5737.55,0
1550020,12:15:25,12:15:25,956,19,,0,0,5882.98,0
1550020,12:15:52,12:15:52,957,20,,0,0,6222.74,0
1550020,12:16:27,12:16:27,958,21,,0,0,6626.65,0
1550020,12:17:02,12:17:02,959,22,,0,0,7020.51,0
1550020,12:17:39,12:17:39,960,23,,0,0,7394.26,0
1550020,12:18:23,12:18:23,961,24,,0,0,7870.74,0
1550020,12:20:26,12:20:26,962,25,,0,0,9039.46,0
1550020,12:20:53,12:20:53,963,26,,0,0,9366.27,0
1550020,12:21:20,12:21:20,964,27,,0,0,9697.06,0
1550020,12:21:52,12:21:52,965,28,,0,0,10063.35,0
1550020,12:22:20,12:22:20,966,29,,0,0,10395.26,0
1550020,12:23:08,12:23:08,967,30,,0,0,10914.29,0
1550020,12:24:19,12:24:19,968,31,,0,0,11669.34,0
1550020,12:25:00,12:25:00,969,32,,0,0,12119.30,1
1550020,12:26:25,12:26:25,6014,33,,0,0,13123.20,0
1550020,12:29:04,12:29:04,5917,34,,0,0,14890.94,0
1550020,12:30:00,12:30:00,990,35,,0,0,15519.17,1
1550020,12:30:30,12:30:30,991,36,,0,0,15939.39,0
1550020,12:30:52,12:30:52,992,37,,0,0,16256.24,0
1550020,12:31:26,12:31:26,993,38,,0,0,16758.78,0
1550020,12:31:53,12:31:53,994,39,,0,0,17100.53,0
1550020,12:32:20,12:32:20,995,40,,0,0,17472.77,0
1550020,12:32:29,12:32:29,996,41,,0,0,17603.63,0
1550020,12:33:18,12:33:18,997,42,,0,0,18281.46,0
1550020,12:33:56,12:33:56,998,43,,0,0,18804.29,0
1550020,12:34:47,12:34:47,999,44,,0,0,19527.76,0
1550020,12:35:38,12:35:38,1000,45,,0,0,20284.36,0
1550020,12:36:00,12:36:00,1001,46,,0,0,20590.94,1
1550020,12:36:25,12:36:25,1002,47,,0,0,21036.03,0
1550020,12:37:05,12:37:05,1003,48,,0,0,21657.05,0
1550020,12:37:23,12:37:23,1004,49,,0,0,21978.43,0
1550020,12:38:39,12:38:39,1005,50,,0,0,23045.80,0
1550020,12:40:10,12:40:10,1006,51,,0,0,24487.86,0
1550020,12:40:26,12:40:26,1007,52,,0,0,24750.58,0
1550020,12:40:52,12:40:52,1008,53,,0,0,25191.78,0
1550020,12:41:13,12:41:13,1009,54,,0,0,25583.28,0
1550020,12:42:00,12:42:00,1010,55,,0,0,26396.77,0
1550020,12:43:14,12:43:14,1011,56,,0,0,27546.02,0
1550020,12:43:53,12:43:53,1012,57,,0,0,28048.01,0
1550020,12:44:51,12:44:51,1014,58,,0,0,28923.91,0
1550020,12:45:11,12:45:11,1015,59,,0,0,29270.22,0
1550020,12:45:44,12:45:44,1016,60,,0,0,29831.47,0
1550020,12:47:17,12:47:17,1017,61,,0,0,31378.39,0
1550020,12:47:37,12:47:37,1018,62,,0,0,31702.76,0
1550020,12:47:50,12:47:50,1019,63,,0,0,31918.39,0
1550020,12:48:04,12:48:04,1020,64,,0,0,32125.59,0
1550020,12:48:20,12:48:20,1021,65,,0,0,32350.36,0
1550020,12:48:34,12:48:34,1022,66,,0,0,32568.20,0
1550020,12:49:00,12:49:00,1023,67,,0,0,32983.85,1
1550020,12:49:32,12:49:32,1024,68,,0,0,33274.98,0
1550020,12:49:48,12:49:48,1025,69,,0,0,33420.20,0
1550020,12:50:21,12:50:21,1026,70,,0,0,33670.70,0
1550020,12:50:49,12:50:49,1027,71,,0,0,33886.20,0
1550020,12:51:21,12:51:21,1028,72,,0,0,34179.31,0
1550020,12:51:43,12:51:43,1029,73,,0,0,34367.34,0
1550020,12:52:10,12:52:10,1030,74,,0,0,34585.43,0
1550020,12:52:39,12:52:39,1031,75,,0,0,34875.05,0
1550020,12:53:07,12:53:07,1032,76,,0,0,35093.52,0
1550020,12:53:52,12:53:52,1033,77,,0,0,35493.14,0
1550020,12:55:00,12:55:00,7152,78,,0,0,36092.66,1
1550020,12:55:18,12:55:18,1155,79,,0,0,36283.80,0
1550020,12:59:09,12:59:09,7540,80,,0,0,38639.02,0
1550020,12:59:54,12:59:54,7541,81,,0,0,39222.58,0
1550020,13:01:00,13:01:00,7542,82,,0,0,40137.59,1
1551010,14:22:00,14:22:00,3309,1,,0,0,0.00,1
1551010,14:22:43,14:22:43,3310,2,,0,0,535.71,0
1551010,14:23:31,14:23:31,3311,3,,0,0,1187.17,0
1551010,14:24:05,14:24:05,3312,4,,0,0,1643.69,0
1551010,14:24:36,14:24:36,3313,5,,0,0,2054.34,0
1551010,14:25:29,14:25:29,3314,6,,0,0,2685.10,0
1551010,14:25:59,14:25:59,3315,7,,0,0,3115.45,0
1551010,14:26:37,14:26:37,3316,8,,0,0,3555.12,0
1551010,14:27:01,14:27:01,3317,9,,0,0,3829.38,0
1551010,14:27:36,14:27:36,3318,10,,0,0,4259.24,0
1551010,14:28:00,14:28:00,3319,11,,0,0,4580.78,0
1551010,14:28:28,14:28:28,3320,12,,0,0,4917.94,0
1551010,14:30:07,14:30:07,3321,13,,0,0,6017.99,0
1551010,14:31:00,14:31:00,3210,14,,0,0,6623.09,1
1551010,14:31:32,14:31:32,3212,15,,0,0,7057.91,0
1551010,14:32:29,14:32:29,3214,16,,0,0,7704.94,0
1551010,14:33:12,14:33:12,3215,17,,0,0,8162.47,0
1551010,14:34:11,14:34:11,3216,18,,0,0,8864.63,0
1551010,14:35:09,14:35:09,3217,19,,0,0,9562.05,0
1551010,14:35:58,14:35:58,3218,20,,0,0,10233.19,0
1551010,14:36:48,14:36:48,3220,21,,0,0,10850.03,0
1551010,14:37:30,14:37:30,3221,22,,0,0,11396.45,0
1551010,14:38:13,14:38:13,3222,23,,0,0,11995.42,0
1551010,14:38:42,14:38:42,6012,24,,0,0,12374.45,0
1551010,14:39:11,14:39:11,3224,25,,0,0,12786.96,0
1551010,14:39:31,14:39:31,3225,26,,0,0,13074.52,0
1551010,14:40:01,14:40:01,3226,27,,0,0,13501.10,0
1551010,14:40:14,14:40:14,3227,28,,0,0,13661.80,0
1551010,14:40:38,14:40:38,3228,29,,0,0,13979.53,0
1551010,14:41:00,14:41:00,3229,30,,0,0,14254.64,1
1551010,14:41:35,14:41:35,3230,31,,0,0,14465.06,0
1551010,14:42:15,14:42:15,3232,32,,0,0,14712.42,0
1551010,14:42:46,14:42:46,3233,33,,0,0,14894.20,0
1551010,14:43:55,14:43:55,3234,34,,0,0,15391.73,0
1551010,14:46:00,14:46:00,3235,35,,0,0,16279.67,1
1551010,14:46:20,14:46:20,6001,36,,0,0,16476.34,0
1551010,14:46:37,14:46:37,3236,37,,0,0,16646.41,0
1551010,14:48:28,14:48:28,3238,38,,0,0,17453.22,0
1551010,14:49:08,14:49:08,3239,39,,0,0,17853.60,0
1551010,14:49:40,14:49:40,3240,40,,0,0,18208.20,0
1551010,14:50:29,14:50:29,3242,41,,0,0,18644.53,0
1551010,14:51:13,14:51:13,3243,42,,0,0,19051.97,0
1551010,14:51:40,14:51:40,3244,43,,0,0,19310.63,0
1551010,14:52:16,14:52:16,3245,44,,0,0,19675.12,0
1551010,14:53:04,14:53:04,3247,45,,0,0,20162.02,0
1551010,14:53:40,14:53:40,3248,46,,0,0,20575.89,0
1551010,14:54:13,14:54:13,3249,47,,0,0,20879.39,0
1551010,14:55:00,14:55:00,3250,48,,0,0,21381.54,1
1551010,14:55:40,14:55:40,3251,49,,0,0,21785.16,0
1551010,14:56:33,14:56:33,3252,50,,0,0,22225.91,0
1551010,14:57:00,14:57:00,3253,51,,0,0,22467.87,0
1551010,14:57:48,14:57:48,3254,52,,0,0,22940.59,0
1551010,14:58:26,14:58:26,3083,53,,0,0,23271.35,0
1551010,14:58:44,14:58:44,3084,54,,0,0,23438.67,0
1551010,15:00:00,15:00:00,3008,55,,0,0,23888.76,1
1551010,15:00:43,15:00:43,3255,56,,0,0,24185.04,0
1551010,15:01:32,15:01:32,3256,57,,0,0,24520.64,0
1551010,15:01:53,15:01:53,3257,58,,0,0,24710.86,0
1551010,15:02:48,15:02:48,3258,59,,0,0,25198.76,0
1551010,15:03:43,15:03:43,3259,60,,0,0,25693.10,0
1551010,15:04:24,15:04:24,3260,61,,0,0,26097.19,0
1551010,15:04:53,15:04:53,3261,62,,0,0,26369.81,0
1551010,15:05:09,15:05:09,3262,63,,0,0,26499.22,0
1551010,15:05:28,15:05:28,3263,64,,0,0,26670.53,0
1551010,15:06:00,15:06:00,3264,65,,0,0,26960.11,1
1551010,15:06:38,15:06:38,3265,66,,0,0,27286.56,0
1551010,15:07:21,15:07:21,3266,67,,0,0,27611.66,0
1551010,15:08:00,15:08:00,3267,68,,0,0,27902.23,0
1551010,15:08:36,15:08:36,3268,69,,0,0,28177.60,0
1551010,15:09:04,15:09:04,3269,70,,0,0,28410.78,0
1551010,15:09:55,15:09:55,3270,71,,0,0,28880.71,0
1551010,15:10:30,15:10:30,3271,72,,0,0,29179.99,0
1551010,15:11:04,15:11:04,3272,73,,0,0,29438.89,0
1551010,15:11:38,15:11:38,3273,74,,0,0,29744.01,0
1551010,15:12:01,15:12:01,3274,75,,0,0,29930.54,0
1551010,15:12:30,15:12:30,3275,76,,0,0,30167.18,0
1551010,15:13:07,15:13:07,3276,77,,0,0,30475.30,0
1551010,15:13:30,15:13:30,3277,78,,0,0,30633.83,0
1551010,15:14:26,15:14:26,3278,79,,0,0,31140.79,0
1551010,15:15:06,15:15:06,3279,80,,0,0,31541.85,0
1551010,15:15:29,15:15:29,3280,81,,0,0,31687.86,0
1551010,15:15:50,15:15:50,3281,82,,0,0,31888.30,0
1551010,15:16:27,15:16:27,3282,83,,0,0,32200.17,0
1551010,15:17:00,15:17:00,3283,84,,0,0,32484.42,1
1551010,15:17:46,15:17:46,3284,85,,0,0,32910.29,0
1551010,15:18:08,15:18:08,3285,86,,0,0,33125.21,0
1551010,15:18:37,15:18:37,3286,87,,0,0,33393.93,0
1551010,15:19:02,15:19:02,3287,88,,0,0,33602.11,0
1551010,15:19:36,15:19:36,3288,89,,0,0,33906.61,0
1551010,15:20:00,15:20:00,3289,90,,1,1,34136.66,1
1552020,06:29:00,06:29:00,2919,1,,0,0,0.00,1
1552020,06:32:53,06:32:53,2665,2,,0,0,1528.10,0
1552020,06:34:24,06:34:24,2666,3,,0,0,2121.06,0
1552020,06:35:27,06:35:27,2667,4,,0,0,2557.01,0
1552020,06:37:32,06:37:32,2668,5,,0,0,3563.30,0
1552020,06:38:25,06:38:25,2669,6,,0,0,3837.69,0
1552020,06:42:00,06:42:00,2670,7,,0,0,5206.45,1
1552020,06:42:51,06:42:51,2671,8,,0,0,5771.64,0
1552020,06:43:24,06:43:24,2672,9,,0,0,6078.96,0
1552020,06:43:57,06:43:57,2673,10,,0,0,6383.16,0
1552020,06:44:39,06:44:39,2674,11,,0,0,6764.14,0
1552020,06:45:09,06:45:09,2675,12,,0,0,7068.01,0
1552020,06:45:43,06:45:43,2676,13,,0,0,7363.00,0
1552020,06:48:18,06:48:18,2677,14,,0,0,8622.46,0
1552020,06:48:56,06:48:56,2678,15,,0,0,8979.83,0
1552020,06:49:44,06:49:44,2679,16,,0,0,9342.65,0
1552020,06:50:27,06:50:27,2680,17,,0,0,9729.95,0
1552020,06:50:45,06:50:45,2681,18,,0,0,9911.35,0
1552020,06:51:20,06:51:20,2682,19,,0,0,10257.40,0
1552020,06:52:31,06:52:31,2683,20,,0,0,11044.02,0
1552020,06:53:03,06:53:03,2684,21,,0,0,11404.77,0
1552020,06:54:00,06:54:00,2685,22,,0,0,11901.29,1
1552020,06:54:58,06:54:58,2686,23,,0,0,12327.63,0
1552020,06:56:23,06:56:23,2688,24,,0,0,13156.71,0
1552020,06:57:00,06:57:00,2689,25,,0,0,13506.29,1
1552020,06:57:39,06:57:39,2690,26,,0,0,13805.02,0
1552020,06:58:32,06:58:32,2691,27,,0,0,14271.10,0
1552020,06:59:24,06:59:24,2692,28,,0,0,14559.29,0
1552020,06:59:47,06:59:47,2693,29,,0,0,14729.12,0
1552020,07:00:30,07:00:30,2694,30,,0,0,15071.02,0
1552020,07:01:17,07:01:17,2695,31,,0,0,15383.92,0
1552020,07:01:51,07:01:51,2696,32,,0,0,15688.39,0
1552020,07:02:47,07:02:47,2697,33,,0,0,16181.42,0
1552020,07:03:37,07:03:37,2698,34,,0,0,16607.36,0
1552020,07:04:21,07:04:21,2699,35,,0,0,16921.20,0
1552020,07:04:54,07:04:54,2700,36,,0,0,17274.08,0
1552020,07:05:13,07:05:13,2701,37,,0,0,17445.44,0
1552020,07:05:52,07:05:52,2702,38,,0,0,17837.12,0
1552020,07:06:06,07:06:06,2703,39,,0,0,17982.91,0
1552020,07:06:34,07:06:34,2704,40,,0,0,18256.74,0
1552020,07:07:00,07:07:00,2705,41,,0,0,18477.44,1
1552020,07:07:27,07:07:27,2706,42,,0,0,18797.12,0
1552020,07:07:51,07:07:51,2707,43,,0,0,19071.51,0
1552020,07:08:15,07:08:15,2708,44,,0,0,19290.82,0
1552020,07:08:41,07:08:41,2709,45,,0,0,19531.34,0
1552020,07:09:49,07:09:49,2710,46,,0,0,20154.08,0
1552020,07:10:37,07:10:37,2713,47,,0,0,20710.58,0
1552020,07:10:57,07:10:57,2714,48,,0,0,20957.67,0
1552020,07:11:25,07:11:25,2715,49,,0,0,21199.32,0
1552020,07:12:00,07:12:00,2716,50,,0,0,21483.32,1
1552020,07:12:30,07:12:30,2717,51,,0,0,21702.06,0
1552020,07:13:49,07:13:49,2719,52,,0,0,22233.41,0
1552020,07:14:35,07:14:35,2721,53,,0,0,22630.72,0
1552020,07:14:54,07:14:54,2722,54,,0,0,22819.54,0
1552020,07:15:27,07:15:27,2723,55,,0,0,23063.64,0
1552020,07:16:00,07:16:00,2724,56,,0,0,23325.39,1
1552020,07:16:47,07:16:47,2726,57,,0,0,23717.13,0
1552020,07:17:48,07:17:48,2728,58,,0,0,24129.34,0
1552020,07:18:44,07:18:44,2730,59,,0,0,24517.44,0
1552020,07:19:39,07:19:39,2732,60,,0,0,24862.31,0
1552020,07:22:00,07:22:00,2517,61,,0,0,25777.98,1
1553070,17:02:00,17:02:00,4845,1,,0,0,0.00,1
1553070,17:03:31,17:03:31,8151,2,,0,0,806.08,0
1553070,17:04:09,17:04:09,8152,3,,0,0,1248.37,0
1553070,17:05:28,17:05:28,8153,4,,0,0,2092.66,0
1553070,17:06:27,17:06:27,8154,5,,0,0,2740.41,0
1553070,17:07:32,17:07:32,8155,6,,0,0,3437.48,0
1553070,17:08:26,17:08:26,8159,7,,0,0,4121.24,0
1553070,17:09:03,17:09:03,8160,8,,0,0,4498.59,0
1553070,17:10:12,17:10:12,8161,9,,0,0,5260.18,0
1553070,17:11:16,17:11:16,8162,10,,0,0,6053.76,0
1553070,17:12:00,17:12:00,8086,11,,0,0,6547.85,1
1553070,17:12:41,17:12:41,8163,12,,0,0,6817.11,0
1553070,17:13:41,17:13:41,8164,13,,0,0,7189.39,0
1553070,17:14:18,17:14:18,8165,14,,0,0,7452.78,0
1553070,17:15:57,17:15:57,8166,15,,0,0,8011.36,0
1553070,17:17:33,17:17:33,8167,16,,0,0,8562.31,0
1553070,17:19:12,17:19:12,8168,17,,0,0,9091.41,0
1553070,17:20:49,17:20:49,8169,18,,0,0,9538.15,0
1553070,17:22:00,17:22:00,8087,19,,0,0,9997.22,1
1553070,17:23:26,17:23:26,8170,20,,0,0,10806.65,0
1553070,17:24:13,17:24:13,8171,21,,0,0,11210.71,0
1553070,17:24:58,17:24:58,8172,22,,0,0,11608.26,0
1553070,17:25:33,17:25:33,8173,23,,0,0,11945.49,0
1553070,17:26:43,17:26:43,8174,24,,0,0,12534.08,0
1553070,17:27:01,17:27:01,8175,25,,0,0,12694.33,0
1553070,17:27:41,17:27:41,8176,26,,0,0,13027.12,0
1553070,17:28:26,17:28:26,8177,27,,0,0,13416.81,0
1553070,17:31:00,17:31:00,8088,28,,0,0,14734.98,1
1553070,17:31:25,17:31:25,8178,29,,0,0,14903.18,0
1553070,17:32:31,17:32:31,8179,30,,0,0,15433.02,0
1553070,17:33:49,17:33:49,8320,31,,0,0,16032.01,0
1553070,17:34:46,17:34:46,8331,32,,0,0,16493.77,0
1553070,17:35:51,17:35:51,8182,33,,0,0,17043.77,0
1553070,17:36:23,17:36:23,8183,34,,0,0,17298.56,0
1553070,17:38:11,17:38:11,8184,35,,0,0,18145.23,0
1553070,17:38:39,17:38:39,8185,36,,0,0,18364.74,0
1553070,17:39:05,17:39:05,8186,37,,0,0,18567.16,0
1553070,17:39:57,17:39:57,8187,38,,0,0,19036.79,0
1553070,17:40:57,17:40:57,8188,39,,0,0,19533.84,0
1553070,17:41:25,17:41:25,8189,40,,0,0,19713.15,0
1553070,17:42:25,17:42:25,8190,41,,0,0,20145.07,0
1553070,17:43:21,17:43:21,8191,42,,0,0,20576.96,0
1553070,17:44:09,17:44:09,8192,43,,0,0,20924.37,0
1553070,17:46:00,17:46:00,8089,44,,0,0,21762.52,1
1553070,17:46:31,17:46:31,8193,45,,0,0,22118.30,0
1553070,17:47:22,17:47:22,2467,46,,0,0,22660.00,0
1553070,17:47:56,17:47:56,8194,47,,0,0,23094.35,0
1553070,17:48:30,17:48:30,8195,48,,0,0,23455.02,0
1553070,17:49:02,17:49:02,8196,49,,0,0,23754.33,0
1553070,17:49:31,17:49:31,8197,50,,0,0,24054.75,0
1553070,17:49:55,17:49:55,8198,51,,0,0,24291.77,0
1553070,17:51:04,17:51:04,2515,52,,0,0,25050.76,0
1553070,17:52:06,17:52:06,2516,53,,0,0,25630.62,0
1553070,17:54:00,17:54:00,2462,54,,0,0,26527.08,1
1553070,17:56:57,17:56:57,2463,55,,0,0,27532.39,0
1553070,17:57:21,17:57:21,2464,56,,0,0,27659.27,0
1553070,17:57:58,17:57:58,2465,57,,0,0,27907.38,0
1553070,17:59:12,17:59:12,7350,58,,0,0,28478.95,0
1553070,17:59:44,17:59:44,2466,59,,0,0,28668.33,0
1553070,18:00:41,18:00:41,5180,60,,0,0,29077.45,0
1553070,18:01:26,18:01:26,5181,61,,0,0,29432.43,0
1553070,18:02:32,18:02:32,8199,62,,0,0,29970.68,0
1553070,18:03:02,18:03:02,8200,63,,0,0,30146.64,0
1553070,18:04:16,18:04:16,8201,64,,0,0,30657.09,0
1553070,18:05:15,18:05:15,8202,65,,0,0,31157.65,0
1553070,18:06:00,18:06:00,8090,66,,0,0,31539.45,1
1553070,18:06:23,18:06:23,8203,67,,0,0,31734.15,0
1553070,18:07:05,18:07:05,8204,68,,0,0,32149.55,0
1553070,18:07:45,18:07:45,8205,69,,0,0,32504.28,0
1553070,18:08:30,18:08:30,8206,70,,0,0,32920.26,0
1553070,18:08:55,18:08:55,8207,71,,0,0,33154.20,0
1553070,18:09:19,18:09:19,8208,72,,0,0,33360.09,0
1553070,18:10:01,18:10:01,8209,73,,0,0,33744.11,0
1553070,18:10:29,18:10:29,8210,74,,0,0,34017.55,0
1553070,18:10:54,18:10:54,8211,75,,0,0,34246.09,0
1553070,18:11:51,18:11:51,8212,76,,0,0,34755.44,0
1553070,18:12:16,18:12:16,8213,77,,0,0,34960.46,0
1553070,18:13:19,18:13:19,1908,78,,0,0,35460.26,0
1553070,18:13:49,18:13:49,1909,79,,0,0,35717.36,0
1553070,18:14:16,18:14:16,1911,80,,0,0,35947.76,0
1553070,18:14:45,18:14:45,1912,81,,0,0,36218.19,0
1553070,18:15:26,18:15:26,1913,82,,0,0,36473.50,0
1553070,18:17:00,18:17:00,1825,83,,0,0,36949.77,1
1553070,18:19:20,18:19:20,4364,84,,0,0,37546.99,0
1553070,18:19:51,18:19:51,4365,85,,0,0,37722.75,0
1553070,18:20:22,18:20:22,4366,86,,0,0,37895.16,0
1553070,18:21:26,18:21:26,4367,87,,0,0,38284.24,0
1553070,18:22:18,18:22:18,4368,88,,0,0,38567.30,0
1553070,18:22:51,18:22:51,4369,89,,0,0,38747.06,0
1553070,18:23:24,18:23:24,4370,90,,0,0,38939.10,0
1553070,18:24:00,18:24:00,7896,91,,0,0,39174.37,1
1553070,18:25:23,18:25:23,7897,92,,0,0,39963.46,0
1553070,18:26:32,18:26:32,7898,93,,0,0,40772.34,0
1553070,18:27:04,18:27:04,7899,94,,0,0,41063.88,0
1553070,18:27:52,18:27:52,7900,95,,0,0,41591.33,0
1553070,18:28:49,18:28:49,7901,96,,0,0,42106.64,0
1553070,18:29:31,18:29:31,7902,97,,0,0,42452.80,0
1553070,18:30:41,18:30:41,7903,98,,0,0,42967.27,0
1553070,18:31:07,18:31:07,7904,99,,0,0,43186.53,0
1553070,18:31:35,18:31:35,7905,100,,0,0,43465.92,0
1553070,18:32:02,18:32:02,7906,101,,0,0,43687.31,0
1553070,18:32:23,18:32:23,7907,102,,0,0,43852.01,0
1553070,18:35:00,18:35:00,8222,103,,0,0,45383.80,1
1554020,17:03:00,17:03:00,221,1,,0,0,0.00,1
1554020,17:04:06,17:04:06,8353,2,,0,0,492.79,0
1554020,17:05:15,17:05:15,1064,3,,0,0,960.09,0
1554020,17:06:22,17:06:22,1065,4,,0,0,1554.30,0
1554020,17:06:52,17:06:52,7634,5,,0,0,1834.08,0
1554020,17:07:15,17:07:15,7566,6,,0,0,2095.38,0
1554020,17:08:03,17:08:03,7937,7,,0,0,2544.54,0
1554020,17:09:00,17:09:00,1038,8,,0,0,3057.69,1
1554020,17:09:26,17:09:26,1039,9,,0,0,3256.12,0
1554020,17:09:56,17:09:56,1040,10,,0,0,3481.73,0
1554020,17:10:36,17:10:36,1041,11,,0,0,3861.37,0
1554020,17:11:23,17:11:23,1042,12,,0,0,4302.03,0
1554020,17:12:09,17:12:09,1043,13,,0,0,4733.34,0
1554020,17:12:51,17:12:51,1044,14,,0,0,5145.89,0
1554020,17:13:27,17:13:27,1045,15,,0,0,5431.89,0
1554020,17:14:21,17:14:21,1046,16,,0,0,5944.45,0
1554020,17:14:46,17:14:46,1047,17,,0,0,6195.96,0
1554020,17:15:11,17:15:11,1048,18,,0,0,6373.32,0
1554020,17:16:00,17:16:00,1049,19,,0,0,6769.74,0
1554020,17:16:47,17:16:47,1050,20,,0,0,7159.31,0
1554020,17:17:24,17:17:24,1051,21,,0,0,7447.96,0
1554020,17:19:18,17:19:18,1052,22,,0,0,8439.04,0
1554020,17:21:23,17:21:23,1053,23,,0,0,9603.85,0
1554020,17:21:47,17:21:47,1054,24,,0,0,9776.91,0
1554020,17:22:15,17:22:15,1055,25,,0,0,10037.64,0
1554020,17:22:43,17:22:43,1056,26,,0,0,10259.08,0
1554020,17:23:03,17:23:03,1057,27,,0,0,10460.63,0
1554020,17:24:07,17:24:07,1058,28,,0,0,10867.13,0
1554020,17:25:06,17:25:06,1059,29,,0,0,11372.09,0
1554020,17:25:27,17:25:27,1060,30,,0,0,11522.11,0
1554020,17:26:09,17:26:09,1061,31,,0,0,11892.80,0
1554020,17:26:39,17:26:39,1062,32,,0,0,12128.12,0
1554020,17:27:19,17:27:19,1063,33,,0,0,12501.09,0
1554020,17:29:12,17:29:12,700,34,,0,0,13181.53,0
1554020,17:31:00,17:31:00,906,35,,0,0,13894.08,1
1554020,17:33:03,17:33:03,907,36,,0,0,14586.15,0
1554020,17:34:11,17:34:11,908,37,,0,0,15016.37,0
1554020,17:35:09,17:35:09,909,38,,0,0,15283.26,0
1554020,17:35:43,17:35:43,910,39,,0,0,15496.97,0
1554020,17:36:19,17:36:19,911,40,,0,0,15739.91,0
1554020,17:37:00,17:37:00,912,41,,0,0,16000.46,1
1554020,17:37:46,17:37:46,913,42,,0,0,16545.31,0
1554020,17:38:08,17:38:08,914,43,,0,0,16793.39,0
1554020,17:38:26,17:38:26,915,44,,0,0,16990.03,0
1554020,17:38:46,17:38:46,916,45,,0,0,17250.53,0
1554020,17:39:11,17:39:11,917,46,,0,0,17512.61,0
1554020,17:39:24,17:39:24,918,47,,0,0,17657.90,0
1554020,17:39:47,17:39:47,919,48,,0,0,17923.26,0
1554020,17:40:20,17:40:20,920,49,,0,0,18265.15,0
1554020,17:40:44,17:40:44,921,50,,0,0,18531.19,0
1554020,17:41:12,17:41:12,922,51,,0,0,18870.51,0
1554020,17:42:00,17:42:00,923,52,,0,0,19338.63,1
1554020,17:43:15,17:43:15,924,53,,0,0,20274.13,0
1554020,17:43:35,17:43:35,925,54,,0,0,20474.92,0
1554020,17:43:56,17:43:56,926,55,,0,0,20720.49,0
1554020,17:44:14,17:44:14,927,56,,0,0,20896.80,0
1554020,17:44:44,17:44:44,928,57,,0,0,21192.31,0
1554020,17:45:15,17:45:15,929,58,,0,0,21551.66,0
1554020,17:45:40,17:45:40,930,59,,0,0,21829.64,0
1554020,17:45:58,17:45:58,931,60,,0,0,22025.43,0
1554020,17:46:48,17:46:48,932,61,,0,0,22570.47,0
1554020,17:47:00,17:47:00,933,62,,0,0,22704.15,1
1554020,17:47:55,17:47:55,935,63,,0,0,23186.48,0
1554020,17:49:06,17:49:06,936,64,,0,0,23954.82,0
1554020,17:49:36,17:49:36,937,65,,0,0,24175.05,0
1554020,17:50:23,17:50:23,938,66,,0,0,24614.26,0
1554020,17:51:15,17:51:15,939,67,,0,0,25096.78,0
1554020,17:52:05,17:52:05,940,68,,0,0,25590.18,0
1554020,17:53:03,17:53:03,941,69,,0,0,26178.41,0
1554020,17:53:24,17:53:24,942,70,,0,0,26374.42,0
1554020,17:53:51,17:53:51,943,71,,0,0,26620.84,0
1554020,17:54:30,17:54:30,944,72,,0,0,27032.06,0
1554020,17:55:18,17:55:18,945,73,,0,0,27491.14,0
1554020,17:55:57,17:55:57,946,74,,0,0,27850.37,0
1554020,17:56:36,17:56:36,947,75,,0,0,28342.83,0
1554020,17:57:40,17:57:40,948,76,,0,0,29028.54,0
1554020,17:59:07,17:59:07,949,77,,0,0,29974.41,0
1554020,17:59:22,17:59:22,950,78,,0,0,30174.17,0
1554020,18:00:00,18:00:00,951,79,,0,0,30549.81,1
1554020,18:00:29,18:00:29,952,80,,0,0,30854.49,0
1554020,18:00:54,18:00:54,953,81,,0,0,31175.27,0
1554020,18:01:34,18:01:34,954,82,,0,0,31645.69,0
1554020,18:02:10,18:02:10,955,83,,0,0,31944.32,0
1554020,18:02:26,18:02:26,956,84,,0,0,32089.75,0
1554020,18:02:56,18:02:56,957,85,,0,0,32429.51,0
1554020,18:03:33,18:03:33,958,86,,0,0,32833.42,0
1554020,18:04:13,18:04:13,959,87,,0,0,33227.28,0
1554020,18:04:53,18:04:53,960,88,,0,0,33601.03,0
1554020,18:05:42,18:05:42,961,89,,0,0,34077.51,0
1554020,18:07:58,18:07:58,962,90,,0,0,35246.23,0
1554020,18:08:27,18:08:27,963,91,,0,0,35573.04,0
1554020,18:08:57,18:08:57,964,92,,0,0,35903.83,0
1554020,18:09:32,18:09:32,965,93,,0,0,36270.12,0
1554020,18:10:03,18:10:03,966,94,,0,0,36602.03,0
1554020,18:10:56,18:10:56,967,95,,0,0,37121.06,0
1554020,18:12:15,18:12:15,968,96,,0,0,37876.11,0
1554020,18:13:00,18:13:00,969,97,,0,0,38326.07,1
1554020,18:15:16,18:15:16,1506,98,,0,0,39782.43,0
1554020,18:15:36,18:15:36,1507,99,,0,0,39965.89,0
1554020,18:15:52,18:15:52,1508,100,,0,0,40126.98,0
1554020,18:16:39,18:16:39,1509,101,,0,0,40456.03,0
1554020,18:16:52,18:16:52,1510,102,,0,0,40592.17,0
1554020,18:17:26,18:17:26,1511,103,,0,0,40918.48,0
1554020,18:18:28,18:18:28,7567,104,,0,0,41640.42,0
1554020,18:19:47,18:19:47,1670,105,,0,0,42504.36,0
1554020,18:20:08,18:20:08,1671,106,,0,0,42694.02,0
1554020,18:20:54,18:20:54,1673,107,,0,0,43143.85,0
1554020,18:22:00,18:22:00,1675,108,,0,0,43695.11,0
1554020,18:23:00,18:23:00,1189,109,,0,0,44212.42,1
1555020,19:03:00,19:03:00,3309,1,,0,0,0.00,1
1555020,19:04:07,19:04:07,3310,2,,0,0,535.71,0
1555020,19:05:21,19:05:21,3311,3,,0,0,1187.17,0
1555020,19:06:15,19:06:15,3312,4,,0,0,1643.69,0
1555020,19:07:02,19:07:02,3313,5,,0,0,2054.34,0
1555020,19:08:25,19:08:25,3314,6,,0,0,2685.10,0
1555020,19:09:12,19:09:12,3315,7,,0,0,3115.45,0
1555020,19:10:11,19:10:11,3316,8,,0,0,3555.12,0
1555020,19:10:48,19:10:48,3317,9,,0,0,3829.38,0
1555020,19:11:42,19:11:42,3318,10,,0,0,4259.24,0
1555020,19:12:20,19:12:20,3319,11,,0,0,4580.78,0
1555020,19:13:03,19:13:03,3320,12,,0,0,4917.94,0
1555020,19:15:39,19:15:39,3321,13,,0,0,6017.99,0
1555020,19:17:00,19:17:00,3210,14,,0,0,6623.09,1
1555020,19:17:32,19:17:32,3212,15,,0,0,7057.91,0
1555020,19:18:29,19:18:29,3214,16,,0,0,7704.94,0
1555020,19:19:12,19:19:12,3215,17,,0,0,8162.47,0
1555020,19:20:11,19:20:11,3216,18,,0,0,8864.63,0
1555020,19:21:09,19:21:09,3217,19,,0,0,9562.05,0
1555020,19:21:58,19:21:58,3218,20,,0,0,10233.19,0
1555020,19:22:48,19:22:48,3220,21,,0,0,10850.03,0
1555020,19:23:30,19:23:30,3221,22,,0,0,11396.45,0
1555020,19:24:13,19:24:13,3222,23,,0,0,11995.42,0
1555020,19:24:42,19:24:42,6012,24,,0,0,12374.45,0
1555020,19:25:11,19:25:11,3224,25,,0,0,12786.96,0
1555020,19:25:31,19:25:31,3225,26,,0,0,13074.52,0
1555020,19:26:01,19:26:01,3226,27,,0,0,13501.10,0
1555020,19:26:14,19:26:14,3227,28,,0,0,13661.80,0
1555020,19:26:38,19:26:38,3228,29,,0,0,13979.53,0
1555020,19:27:00,19:27:00,3229,30,,0,0,14254.64,1
1555020,19:27:28,19:27:28,3230,31,,0,0,14465.06,0
1555020,19:28:00,19:28:00,3232,32,,0,0,14712.42,0
1555020,19:28:25,19:28:25,3233,33,,0,0,14894.20,0
1555020,19:29:20,19:29:20,3234,34,,0,0,15391.73,0
1555020,19:31:00,19:31:00,3235,35,,0,0,16279.67,1
1555020,19:31:20,19:31:20,6001,36,,0,0,16476.34,0
1555020,19:31:37,19:31:37,3236,37,,0,0,16646.41,0
1555020,19:33:28,19:33:28,3238,38,,0,0,17453.22,0
1555020,19:34:08,19:34:08,3239,39,,0,0,17853.60,0
1555020,19:34:40,19:34:40,3240,40,,0,0,18208.20,0
1555020,19:35:29,19:35:29,3242,41,,0,0,18644.53,0
1555020,19:36:13,19:36:13,3243,42,,0,0,19051.97,0
1555020,19:36:40,19:36:40,3244,43,,0,0,19310.63,0
1555020,19:37:16,19:37:16,3245,44,,0,0,19675.12,0
1555020,19:38:04,19:38:04,3247,45,,0,0,20162.02,0
1555020,19:38:40,19:38:40,3248,46,,0,0,20575.89,0
1555020,19:39:13,19:39:13,3249,47,,0,0,20879.39,0
1555020,19:40:00,19:40:00,3250,48,,0,0,21381.54,1
1555020,19:40:40,19:40:40,3251,49,,0,0,21785.16,0
1555020,19:41:33,19:41:33,3252,50,,0,0,22225.91,0
1555020,19:42:00,19:42:00,3253,51,,0,0,22467.87,0
1555020,19:42:48,19:42:48,3254,52,,0,0,22940.59,0
1555020,19:43:26,19:43:26,3083,53,,0,0,23271.35,0
1555020,19:43:44,19:43:44,3084,54,,0,0,23438.67,0
1555020,19:45:00,19:45:00,3008,55,,0,0,23888.76,1
1555020,19:45:36,19:45:36,3255,56,,0,0,24185.04,0
1555020,19:46:16,19:46:16,3256,57,,0,0,24520.64,0
1555020,19:46:34,19:46:34,3257,58,,0,0,24710.86,0
1555020,19:47:20,19:47:20,3258,59,,0,0,25198.76,0
1555020,19:48:06,19:48:06,3259,60,,0,0,25693.10,0
1555020,19:48:40,19:48:40,3260,61,,0,0,26097.19,0
1555020,19:49:04,19:49:04,3261,62,,0,0,26369.81,0
1555020,19:49:18,19:49:18,3262,63,,0,0,26499.22,0
1555020,19:49:33,19:49:33,3263,64,,0,0,26670.53,0
1555020,19:50:00,19:50:00,3264,65,,0,0,26960.11,1
1555020,19:50:38,19:50:38,3265,66,,0,0,27286.56,0
1555020,19:51:21,19:51:21,3266,67,,0,0,27611.66,0
1555020,19:52:00,19:52:00,3267,68,,0,0,27902.23,0
1555020,19:52:36,19:52:36,3268,69,,0,0,28177.60,0
1555020,19:53:04,19:53:04,3269,70,,0,0,28410.78,0
1555020,19:53:55,19:53:55,3270,71,,0,0,28880.71,0
1555020,19:54:30,19:54:30,3271,72,,0,0,29179.99,0
1555020,19:55:04,19:55:04,3272,73,,0,0,29438.89,0
1555020,19:55:38,19:55:38,3273,74,,0,0,29744.01,0
1555020,19:56:01,19:56:01,3274,75,,0,0,29930.54,0
1555020,19:56:30,19:56:30,3275,76,,0,0,30167.18,0
1555020,19:57:07,19:57:07,3276,77,,0,0,30475.30,0
1555020,19:57:30,19:57:30,3277,78,,0,0,30633.83,0
1555020,19:58:26,19:58:26,3278,79,,0,0,31140.79,0
1555020,19:59:06,19:59:06,3279,80,,0,0,31541.85,0
1555020,19:59:29,19:59:29,3280,81,,0,0,31687.86,0
1555020,19:59:50,19:59:50,3281,82,,0,0,31888.30,0
1555020,20:00:27,20:00:27,3282,83,,0,0,32200.17,0
1555020,20:01:00,20:01:00,3283,84,,0,0,32484.42,1
1555020,20:01:46,20:01:46,3284,85,,0,0,32910.29,0
1555020,20:02:08,20:02:08,3285,86,,0,0,33125.21,0
1555020,20:02:37,20:02:37,3286,87,,0,0,33393.93,0
1555020,20:03:02,20:03:02,3287,88,,0,0,33602.11,0
1555020,20:03:36,20:03:36,3288,89,,0,0,33906.61,0
1555020,20:04:00,20:04:00,3289,90,,1,1,34136.66,1
1556020,07:21:00,07:21:00,8349,1,,0,0,0.00,1
1556020,07:22:18,07:22:18,7476,2,,0,0,623.43,0
1556020,07:25:06,07:25:06,1856,3,,0,0,1881.71,0
1556020,07:28:00,07:28:00,7166,4,,0,0,3337.10,1
1556020,07:41:00,07:41:00,7148,5,,0,0,9837.90,1
1556020,07:43:30,07:43:30,1940,6,,0,0,11720.75,0
1556020,07:46:00,07:46:00,2153,7,,0,0,13972.60,1
1556020,07:47:46,07:47:46,1944,8,,0,0,15624.00,0
1556020,07:50:00,07:50:00,1946,9,,0,0,17536.48,1
1556020,07:53:02,07:53:02,7175,10,,0,0,19278.63,0
1556020,07:56:41,07:56:41,1950,11,,0,0,21204.33,0
1556020,08:02:00,08:02:00,8309,12,,0,0,24272.96,1
1556020,08:05:22,08:05:22,2183,13,,0,0,26220.82,0
1556020,08:08:19,08:08:19,1953,14,,0,0,28027.37,0
1556020,08:10:32,08:10:32,1954,15,,0,0,29236.14,0
1556020,08:14:26,08:14:26,2204,16,,0,0,31450.93,0
1556020,08:19:03,08:19:03,2215,17,,0,0,34087.03,0
1556020,08:22:00,08:22:00,6098,18,,0,0,35638.65,1
1556020,08:25:32,08:25:32,6097,19,,0,0,36796.33,0
1556020,08:27:11,08:27:11,7170,20,,0,0,37307.55,0
1556020,08:29:50,08:29:50,7173,21,,0,0,38210.02,0
1556020,08:31:55,08:31:55,7168,22,,0,0,38819.10,0
1556020,08:32:41,08:32:41,7151,23,,0,0,39102.43,0
1556020,08:33:50,08:33:50,7275,24,,0,0,39471.34,0
1556020,08:34:11,08:34:11,131,25,,0,0,39624.30,0
1556020,08:35:00,08:35:00,132,26,,0,0,39930.61,1
1557020,18:45:00,18:45:00,7563,1,,0,0,0.00,1
1557020,18:45:37,18:45:37,1190,2,,0,0,400.89,0
1557020,18:46:08,18:46:08,1191,3,,0,0,796.29,0
1557020,18:46:42,18:46:42,1192,4,,0,0,1160.46,0
1557020,18:48:13,18:48:13,7616,5,,0,0,2063.18,0
1557020,18:48:33,18:48:33,7617,6,,0,0,2262.02,0
1557020,18:49:44,18:49:44,7618,7,,0,0,3062.03,0
1557020,18:50:40,18:50:40,5125,8,,0,0,3682.05,0
1557020,18:51:05,18:51:05,5126,9,,0,0,3959.51,0
1557020,18:51:30,18:51:30,5127,10,,0,0,4272.56,0
1557020,18:52:06,18:52:06,5128,11,,0,0,4762.65,0
1557020,18:52:32,18:52:32,5129,12,,0,0,5051.34,0
1557020,18:53:00,18:53:00,5028,13,,0,0,5445.58,1
1557020,18:53:56,18:53:56,5030,14,,0,0,6057.86,0
1557020,18:54:56,18:54:56,5032,15,,0,0,6673.78,0
1557020,18:55:17,18:55:17,5033,16,,0,0,6998.32,0
1557020,18:55:58,18:55:58,5034,17,,0,0,7371.36,0
1557020,18:56:35,18:56:35,5035,18,,0,0,7802.91,0
1557020,18:57:48,18:57:48,5036,19,,0,0,8576.31,0
1557020,18:58:20,18:58:20,5037,20,,0,0,8811.32,0
1557020,18:59:03,18:59:03,5038,21,,0,0,9242.26,0
1557020,18:59:36,18:59:36,5039,22,,0,0,9590.45,0
1557020,19:01:00,19:01:00,5040,23,,0,0,10459.84,1
1557020,19:02:01,19:02:01,5041,24,,0,0,10969.98,0
1557020,19:02:49,19:02:49,5042,25,,0,0,11446.15,0
1557020,19:03:48,19:03:48,5043,26,,0,0,11970.11,0
1557020,19:05:34,19:05:34,4993,27,,0,0,12926.14,0
1557020,19:05:58,19:05:58,4994,28,,0,0,13164.38,0
1557020,19:07:00,19:07:00,7323,29,,0,0,13671.00,1
1557020,19:09:21,19:09:21,5960,30,,0,0,14964.47,0
1557020,19:10:34,19:10:34,5997,31,,0,0,15609.56,0
1557020,19:11:32,19:11:32,5047,32,,0,0,16109.74,0
1557020,19:12:07,19:12:07,5048,33,,0,0,16437.08,0
1557020,19:12:40,19:12:40,5049,34,,0,0,16767.27,0
1557020,19:13:06,19:13:06,5050,35,,0,0,16995.48,0
1557020,19:13:36,19:13:36,5051,36,,0,0,17308.62,0
1557020,19:14:00,19:14:00,5052,37,,0,0,17550.76,1
1557020,19:14:28,19:14:28,5053,38,,0,0,17752.89,0
1557020,19:15:15,19:15:15,5054,39,,0,0,18117.39,0
1557020,19:15:34,19:15:34,5055,40,,0,0,18264.76,0
1557020,19:16:15,19:16:15,5056,41,,0,0,18558.21,0
1557020,19:17:28,19:17:28,5057,42,,0,0,19153.89,0
1557020,19:17:55,19:17:55,5058,43,,0,0,19371.12,0
1557020,19:18:37,19:18:37,5059,44,,0,0,19724.36,0
1557020,19:19:54,19:19:54,7931,45,,0,0,20468.15,0
1557020,19:20:08,19:20:08,7946,46,,0,0,20565.78,0
1557020,19:21:19,19:21:19,7935,47,,0,0,21107.00,0
1557020,19:22:18,19:22:18,2457,48,,0,0,21672.05,0
1557020,19:22:46,19:22:46,2458,49,,0,0,21843.48,0
1557020,19:23:14,19:23:14,2459,50,,0,0,22183.04,0
1557020,19:23:46,19:23:46,2460,51,,0,0,22474.79,0
1557020,19:24:18,19:24:18,2461,52,,0,0,22667.49,0
1557020,19:26:00,19:26:00,2462,53,,0,0,23360.40,1
1557020,19:26:25,19:26:25,2468,54,,0,0,23592.31,0
1557020,19:27:44,19:27:44,5061,55,,0,0,24260.82,0
1557020,19:28:26,19:28:26,5062,56,,0,0,24606.56,0
1557020,19:28:58,19:28:58,5063,57,,0,0,24898.25,0
1557020,19:29:36,19:29:36,5064,58,,0,0,25263.29,0
1557020,19:30:14,19:30:14,5065,59,,0,0,25615.13,0
1557020,19:31:05,19:31:05,5066,60,,0,0,26013.02,0
1557020,19:32:35,19:32:35,5067,61,,0,0,26599.60,0
1557020,19:33:14,19:33:14,5068,62,,0,0,26942.83,0
1557020,19:33:44,19:33:44,5069,63,,0,0,27194.61,0
1557020,19:34:27,19:34:27,5070,64,,0,0,27616.96,0
1557020,19:35:00,19:35:00,5071,65,,0,0,27887.40,0
1557020,19:35:38,19:35:38,5072,66,,0,0,28191.96,0
1557020,19:36:18,19:36:18,5073,67,,0,0,28580.36,0
1557020,19:36:51,19:36:51,5074,68,,0,0,28877.84,0
1557020,19:37:30,19:37:30,5075,69,,0,0,29198.91,0
1557020,19:37:57,19:37:57,5076,70,,0,0,29419.95,0
1557020,19:38:43,19:38:43,5077,71,,0,0,29764.57,0
1557020,19:39:13,19:39:13,5078,72,,0,0,30026.78,0
1557020,19:39:48,19:39:48,5079,73,,0,0,30311.72,0
1557020,19:40:37,19:40:37,5080,74,,0,0,30745.36,0
1557020,19:41:00,19:41:00,2694,75,,0,0,30960.05,1
1557020,19:41:29,19:41:29,2695,76,,0,0,31282.34,0
1557020,19:42:01,19:42:01,2696,77,,0,0,31592.48,0
1557020,19:43:39,19:43:39,7514,78,,0,0,32787.59,0
1557020,19:44:09,19:44:09,7515,79,,0,0,33103.59,0
1557020,19:44:59,19:44:59,7516,80,,0,0,33624.56,0
1557020,19:45:29,19:45:29,7517,81,,0,0,33964.50,0
1557020,19:46:11,19:46:11,7518,82,,0,0,34429.90,0
1557020,19:46:29,19:46:29,5092,83,,0,0,34603.36,0
1557020,19:46:56,19:46:56,5093,84,,0,0,34891.78,0
1557020,19:47:41,19:47:41,5094,85,,0,0,35386.46,0
1557020,19:48:07,19:48:07,5095,86,,0,0,35721.99,0
1557020,19:49:00,19:49:00,5096,87,,0,0,36244.67,1
1557020,19:49:22,19:49:22,5097,88,,0,0,36450.50,0
1557020,19:50:00,19:50:00,5098,89,,0,0,36820.64,0
1557020,19:50:57,19:50:57,5099,90,,0,0,37306.87,0
1557020,19:51:44,19:51:44,5100,91,,0,0,37734.49,0
1557020,19:51:59,19:51:59,5101,92,,0,0,37862.95,0
1557020,19:52:52,19:52:52,5102,93,,0,0,38329.60,0
1557020,19:53:19,19:53:19,5103,94,,0,0,38615.51,0
1557020,19:54:05,19:54:05,5104,95,,0,0,38950.55,0
1557020,19:54:32,19:54:32,5105,96,,0,0,39203.01,0
1557020,19:54:59,19:54:59,5106,97,,0,0,39416.63,0
1557020,19:55:32,19:55:32,5107,98,,0,0,39689.14,0
1557020,19:55:46,19:55:46,5108,99,,0,0,39786.29,0
1557020,19:56:14,19:56:14,5109,100,,0,0,40062.81,0
1557020,19:56:40,19:56:40,5110,101,,0,0,40293.85,0
1557020,19:57:00,19:57:00,5111,102,,0,0,40463.77,0
1557020,19:57:27,19:57:27,5112,103,,0,0,40759.09,0
1557020,19:57:47,19:57:47,5113,104,,0,0,40927.50,0
1557020,19:58:23,19:58:23,5114,105,,0,0,41283.08,0
1557020,19:59:13,19:59:13,5115,106,,0,0,41744.27,0
1557020,19:59:40,19:59:40,5116,107,,0,0,41984.63,0
1557020,20:00:00,20:00:00,5117,108,,0,0,42186.78,1
1557020,20:01:08,20:01:08,5118,109,,0,0,42775.73,0
1557020,20:02:00,20:02:00,4500,110,,0,0,43199.65,1
1558070,13:17:00,13:17:00,3210,1,,0,0,0.00,1
1558070,13:18:29,13:18:29,3215,2,,0,0,1539.28,0
1558070,13:22:00,13:22:00,3222,3,,0,0,5357.52,0
1558070,13:26:00,13:26:00,3235,4,,0,0,9645.11,1
1558070,13:33:34,13:33:34,3245,5,,0,0,13040.78,0
1558070,13:37:00,13:37:00,3250,6,,0,0,14746.87,1
1558070,13:41:12,13:41:12,3008,7,,0,0,17257.60,0
1558070,13:43:09,13:43:09,3258,8,,0,0,18564.15,0
1558070,13:46:00,13:46:00,3264,9,,0,0,20327.84,1
1558070,13:49:28,13:49:28,3270,10,,0,0,22253.01,0
1558070,13:52:22,13:52:22,3277,11,,0,0,24019.70,0
1558070,13:54:55,13:54:55,3283,12,,0,0,25871.14,0
1558070,13:57:26,13:57:26,3291,13,,0,0,27525.94,0
1558070,14:00:00,14:00:00,6041,14,,0,0,29532.78,1
1558070,14:06:36,14:06:36,2994,15,,0,0,33110.53,0
1558070,14:09:27,14:09:27,3000,16,,0,0,34615.16,0
1558070,14:13:00,14:13:00,2776,17,,0,0,37278.58,1
1558070,14:19:15,14:19:15,2789,18,,0,0,40920.94,0
1558070,14:20:35,14:20:35,2791,19,,0,0,41623.73,0
1558070,14:21:46,14:21:46,2793,20,,0,0,42189.82,0
1558070,14:23:26,14:23:26,7276,21,,0,0,42838.28,0
1558070,14:24:00,14:24:00,7144,22,,0,0,43084.85,1
1559020,13:09:00,13:09:00,7275,1,,0,0,0.00,1
1559020,13:09:18,13:09:18,131,2,,0,0,170.86,0
1559020,13:10:28,13:10:28,6101,3,,0,0,727.93,0
1559020,13:11:37,13:11:37,2612,4,,0,0,1373.68,0
1559020,13:12:36,13:12:36,6023,5,,0,0,2051.60,0
1559020,13:19:00,13:19:00,2628,6,,0,0,5887.45,1
1559020,13:21:51,13:21:51,2836,7,,0,0,8273.15,0
1559020,13:24:25,13:24:25,2842,8,,0,0,9886.59,0
1559020,13:30:00,13:30:00,3200,9,,0,0,13454.99,1
1559020,13:32:52,13:32:52,3086,10,,0,0,15375.52,0
1559020,13:36:04,13:36:04,3092,11,,0,0,17136.71,0
1559020,13:39:20,13:39:20,3099,12,,0,0,19028.56,0
1559020,13:43:02,13:43:02,3105,13,,0,0,21092.17,0
1559020,13:46:00,13:46:00,3111,14,,0,0,22754.19,1
1559020,13:49:15,13:49:15,3118,15,,0,0,24612.39,0
1559020,13:50:33,13:50:33,3119,16,,0,0,25536.08,0
1559020,13:55:00,13:55:00,3128,17,,0,0,28340.58,1
1559020,13:57:39,13:57:39,3134,18,,0,0,30127.43,0
1559020,14:03:00,14:03:00,3147,19,,0,0,33393.41,1
1559020,14:08:04,14:08:04,3160,20,,0,0,37559.37,0
1559020,14:12:11,14:12:11,3169,21,,0,0,41198.67,0
1559020,14:14:00,14:14:00,3172,22,,0,0,42773.00,1
1560020,15:31:00,15:31:00,417,1,,0,0,0.00,1
1560020,15:31:23,15:31:23,418,2,,0,0,202.09,0
1560020,15:31:58,15:31:58,419,3,,0,0,545.18,0
1560020,15:32:33,15:32:33,420,4,,0,0,942.77,0
1560020,15:32:57,15:32:57,421,5,,0,0,1207.59,0
1560020,15:33:21,15:33:21,422,6,,0,0,1472.36,0
1560020,15:34:00,15:34:00,423,7,,0,0,1924.49,0
1560020,15:34:58,15:34:58,424,8,,0,0,2549.15,0
1560020,15:35:36,15:35:36,425,9,,0,0,2936.89,0
1560020,15:35:54,15:35:54,426,10,,0,0,3070.59,0
1560020,15:36:17,15:36:17,427,11,,0,0,3290.47,0
1560020,15:36:40,15:36:40,428,12,,0,0,3519.25,0
1560020,15:36:56,15:36:56,429,13,,0,0,3649.21,0
1560020,15:37:34,15:37:34,430,14,,0,0,4021.23,0
1560020,15:38:24,15:38:24,5320,15,,0,0,4539.01,0
1560020,15:39:26,15:39:26,5321,16,,0,0,5197.04,0
1560020,15:40:00,15:40:00,7733,17,,0,0,5575.79,1
1560020,15:41:00,15:41:00,7734,18,,0,0,6307.68,0
1560020,15:42:07,15:42:07,441,19,,0,0,7209.12,0
1560020,15:42:39,15:42:39,442,20,,0,0,7571.99,0
1560020,15:43:15,15:43:15,443,21,,0,0,8007.05,0
1560020,15:44:01,15:44:01,444,22,,0,0,8491.48,0
1560020,15:44:58,15:44:58,5946,23,,0,0,8907.26,0
1560020,15:48:03,15:48:03,5944,24,,0,0,10283.07,0
1560020,15:49:00,15:49:00,5948,25,,0,0,10855.27,1
1560020,15:50:15,15:50:15,447,26,,0,0,11279.76,0
1560020,15:50:52,15:50:52,448,27,,0,0,11518.80,0
1560020,15:51:31,15:51:31,449,28,,0,0,11792.17,0
1560020,15:52:52,15:52:52,450,29,,0,0,12319.62,0
1560020,15:54:00,15:54:00,203,30,,0,0,12691.98,1
1560020,15:54:24,15:54:24,204,31,,0,0,12921.97,0
1560020,15:54:52,15:54:52,205,32,,0,0,13193.17,0
1560020,15:55:14,15:55:14,206,33,,0,0,13401.66,0
1560020,15:55:45,15:55:45,207,34,,0,0,13676.92,0
1560020,15:56:05,15:56:05,208,35,,0,0,13857.49,0
1560020,15:56:37,15:56:37,209,36,,0,0,14155.15,0
1560020,15:57:03,15:57:03,210,37,,0,0,14406.51,0
1560020,15:57:22,15:57:22,211,38,,0,0,14582.01,0
1560020,15:57:41,15:57:41,212,39,,0,0,14784.75,0
1560020,15:58:03,15:58:03,213,40,,0,0,15006.45,0
1560020,15:58:38,15:58:38,215,41,,0,0,15366.57,0
1560020,15:59:03,15:59:03,216,42,,0,0,15596.58,0
1560020,15:59:33,15:59:33,217,43,,0,0,15816.22,0
1560020,16:00:10,16:00:10,218,44,,0,0,16221.53,0
1560020,16:01:04,16:01:04,219,45,,0,0,16854.90,0
1560020,16:01:43,16:01:43,220,46,,0,0,17232.92,0
1560020,16:02:17,16:02:17,8487,47,,0,0,17593.19,0
1560020,16:03:00,16:03:00,221,48,,0,0,17931.56,1
1560020,16:04:08,16:04:08,8353,49,,0,0,18424.35,0
1560020,16:05:20,16:05:20,1064,50,,0,0,18891.65,0
1560020,16:06:30,16:06:30,1065,51,,0,0,19485.86,0
1560020,16:06:53,16:06:53,7732,52,,0,0,19692.06,0
1560020,16:07:52,16:07:52,497,53,,0,0,20171.93,0
1560020,16:11:00,16:11:00,489,54,,0,0,21552.51,1
1560020,16:12:33,16:12:33,498,55,,0,0,22021.24,0
1560020,16:13:29,16:13:29,499,56,,0,0,22444.10,0
1560020,16:14:11,16:14:11,500,57,,0,0,22739.12,0
1560020,16:14:49,16:14:49,501,58,,0,0,23007.83,0
1560020,16:16:31,16:16:31,502,59,,0,0,23764.76,0
1560020,16:17:01,16:17:01,503,60,,0,0,23995.78,0
1560020,16:17:46,16:17:46,505,61,,0,0,24301.24,0
1560020,16:18:40,16:18:40,507,62,,0,0,24737.18,0
1560020,16:19:20,16:19:20,508,63,,0,0,25051.88,0
1560020,16:19:58,16:19:58,509,64,,0,0,25350.16,0
1560020,16:20:38,16:20:38,510,65,,0,0,25589.90,0
1560020,16:21:18,16:21:18,7678,66,,0,0,25860.73,0
1560020,16:21:56,16:21:56,5331,67,,0,0,26123.67,0
1560020,16:22:40,16:22:40,5332,68,,0,0,26425.31,0
1560020,16:23:20,16:23:20,5333,69,,0,0,26702.43,0
1560020,16:23:53,16:23:53,5334,70,,0,0,26960.75,0
1560020,16:24:19,16:24:19,5335,71,,0,0,27135.85,0
1560020,16:24:50,16:24:50,5336,72,,0,0,27329.95,0
1560020,16:25:23,16:25:23,5337,73,,0,0,27584.93,0
1560020,16:26:00,16:26:00,5338,74,,0,0,27868.90,1
1560020,16:26:39,16:26:39,7691,75,,0,0,28131.75,0
1560020,16:27:09,16:27:09,5340,76,,0,0,28369.87,0
1560020,16:27:30,16:27:30,5341,77,,0,0,28507.40,0
1560020,16:28:10,16:28:10,5342,78,,0,0,28917.49,0
1560020,16:29:54,16:29:54,7692,79,,0,0,29761.58,0
1560020,16:30:32,16:30:32,7693,80,,0,0,30023.60,0
1560020,16:31:19,16:31:19,7694,81,,0,0,30340.88,0
1560020,16:32:00,16:32:00,8344,82,,0,0,30532.44,0
1560020,16:33:36,16:33:36,353,83,,0,0,31080.06,0
1560020,16:34:10,16:34:10,354,84,,0,0,31322.38,0
1560020,16:35:01,16:35:01,355,85,,0,0,31731.00,0
1560020,16:36:00,16:36:00,7695,86,,0,0,32154.27,1
1560020,16:36:19,16:36:19,7696,87,,0,0,32458.34,0
1560020,16:36:47,16:36:47,7685,88,,0,0,32956.71,0
1560020,16:37:05,16:37:05,7686,89,,0,0,33326.69,0
1560020,16:44:00,16:44:00,8340,90,,0,0,42051.99,1
1561020,10:46:00,10:46:00,4455,1,,0,0,0.00,1
1561020,10:46:39,10:46:39,7642,2,,0,0,495.31,0
1561020,10:47:15,10:47:15,7643,3,,0,0,884.10,0
1561020,10:47:59,10:47:59,971,4,,0,0,1351.94,0
1561020,10:48:23,10:48:23,972,5,,0,0,1586.62,0
1561020,10:48:44,10:48:44,973,6,,0,0,1823.15,0
1561020,10:50:07,10:50:07,975,7,,0,0,2511.17,0
1561020,10:50:23,10:50:23,976,8,,0,0,2688.50,0
1561020,10:50:46,10:50:46,1558,9,,0,0,2927.86,0
1561020,10:51:13,10:51:13,1559,10,,0,0,3236.85,0
1561020,10:52:24,10:52:24,1560,11,,0,0,4104.04,0
1561020,10:53:16,10:53:16,1561,12,,0,0,4679.73,0
1561020,10:53:29,10:53:29,1562,13,,0,0,4873.49,0
1561020,10:53:59,10:53:59,1563,14,,0,0,5266.78,0
1561020,10:54:40,10:54:40,1564,15,,0,0,5743.54,0
1561020,10:54:57,10:54:57,1565,16,,0,0,5909.12,0
1561020,10:55:16,10:55:16,1566,17,,0,0,6146.87,0
1561020,10:56:00,10:56:00,1567,18,,0,0,6433.96,1
1561020,10:56:27,10:56:27,1568,19,,0,0,6638.52,0
1561020,10:56:57,10:56:57,1569,20,,0,0,6880.15,0
1561020,10:57:56,10:57:56,4468,21,,0,0,7335.86,0
1561020,10:58:22,10:58:22,4469,22,,0,0,7585.81,0
1561020,10:58:44,10:58:44,4470,23,,0,0,7810.10,0
1561020,10:59:14,10:59:14,4471,24,,0,0,8072.72,0
1561020,10:59:48,10:59:48,4472,25,,0,0,8370.98,0
1561020,11:00:20,11:00:20,4473,26,,0,0,8656.92,0
1561020,11:01:00,11:01:00,4474,27,,0,0,9011.00,1
1561020,11:01:15,11:01:15,4475,28,,0,0,9216.11,0
1561020,11:01:30,11:01:30,4476,29,,0,0,9488.10,0
1561020,11:01:57,11:01:57,4477,30,,0,0,9808.46,0
1561020,11:02:33,11:02:33,4478,31,,0,0,10293.04,0
1561020,11:02:50,11:02:50,4479,32,,0,0,10521.60,0
1561020,11:03:00,11:03:00,4480,33,,0,0,10662.83,1
1561020,11:03:29,11:03:29,4481,34,,0,0,10944.31,0
1561020,11:04:06,11:04:06,4482,35,,0,0,11239.97,0
1561020,11:04:30,11:04:30,4483,36,,0,0,11468.86,0
1561020,11:05:09,11:05:09,4484,37,,0,0,11827.92,0
1561020,11:05:43,11:05:43,4485,38,,0,0,12070.43,0
1561020,11:06:14,11:06:14,4302,39,,0,0,12333.75,0
1561020,11:06:35,11:06:35,4303,40,,0,0,12528.41,0
1561020,11:07:34,11:07:34,7190,41,,0,0,13140.22,0
1561020,11:08:28,11:08:28,7186,42,,0,0,13615.35,0
1561020,11:09:37,11:09:37,7187,43,,0,0,14228.29,0
1561020,11:10:02,11:10:02,7188,44,,0,0,14502.21,0
1561020,11:12:21,11:12:21,7316,45,,0,0,15737.97,0
1561020,11:12:48,11:12:48,2070,46,,0,0,15977.27,0
1561020,11:13:18,11:13:18,2071,47,,0,0,16215.37,0
1561020,11:13:33,11:13:33,2072,48,,0,0,16357.81,0
1561020,11:15:00,11:15:00,2073,49,,0,0,17056.62,1
1561020,11:16:30,11:16:30,4364,50,,0,0,17622.08,0
1561020,11:16:56,11:16:56,4365,51,,0,0,17799.28,0
1561020,11:17:21,11:17:21,4366,52,,0,0,17973.90,0
1561020,11:18:21,11:18:21,4367,53,,0,0,18367.88,0
1561020,11:19:09,11:19:09,4368,54,,0,0,18657.49,0
1561020,11:19:39,11:19:39,4369,55,,0,0,18843.58,0
1561020,11:20:10,11:20:10,4370,56,,0,0,19043.06,0
1561020,11:20:39,11:20:39,4371,57,,0,0,19272.03,0
1561020,11:21:00,11:21:00,4372,58,,0,0,19452.24,0
1561020,11:21:50,11:21:50,4373,59,,0,0,19773.22,0
1561020,11:23:01,11:23:01,4374,60,,0,0,20217.41,0
1561020,11:24:10,11:24:10,4376,61,,0,0,20669.73,0
1561020,11:24:36,11:24:36,4377,62,,0,0,20802.38,0
1561020,11:25:00,11:25:00,4378,63,,0,0,20937.85,1
1561020,11:25:44,11:25:44,4379,64,,0,0,21245.66,0
1561020,11:26:02,11:26:02,4380,65,,0,0,21391.80,0
1561020,11:27:05,11:27:05,4381,66,,0,0,21826.21,0
1561020,11:27:36,11:27:36,7343,67,,0,0,22034.72,0
1561020,11:28:24,11:28:24,4382,68,,0,0,22375.48,0
1561020,11:28:59,11:28:59,2391,69,,0,0,22635.16,0
1561020,11:29:24,11:29:24,2392,70,,0,0,22844.36,0
1561020,11:30:03,11:30:03,2393,71,,0,0,23089.20,0
1561020,11:31:26,11:31:26,2394,72,,0,0,23594.95,0
1561020,11:31:48,11:31:48,2395,73,,0,0,23789.20,0
1561020,11:32:16,11:32:16,2396,74,,0,0,23986.70,0
1561020,11:33:00,11:33:00,4383,75,,0,0,24310.68,1
1561020,11:33:43,11:33:43,4384,76,,0,0,24613.33,0
1561020,11:34:33,11:34:33,7319,77,,0,0,24943.15,0
1561020,11:35:04,11:35:04,4385,78,,0,0,25124.18,0
1561020,11:35:48,11:35:48,4386,79,,0,0,25416.40,0
1561020,11:36:39,11:36:39,4387,80,,0,0,25749.42,0
1561020,11:37:17,11:37:17,4388,81,,0,0,25976.59,0
1561020,11:37:50,11:37:50,4389,82,,0,0,26170.90,0
1561020,11:38:42,11:38:42,4390,83,,0,0,26532.55,0
1561020,11:39:38,11:39:38,4391,84,,0,0,26866.29,0
1561020,11:40:21,11:40:21,4392,85,,0,0,27169.36,0
1561020,11:40:55,11:40:55,4393,86,,0,0,27354.51,0
1561020,11:41:59,11:41:59,4394,87,,0,0,27754.90,0
1561020,11:42:32,11:42:32,4395,88,,0,0,27996.89,0
1561020,11:42:57,11:42:57,7314,89,,0,0,28187.11,0
1561020,11:43:09,11:43:09,4396,90,,0,0,28249.49,0
1561020,11:43:49,11:43:49,4397,91,,0,0,28508.33,0
1561020,11:44:18,11:44:18,4398,92,,0,0,28703.80,0
1561020,11:44:45,11:44:45,4399,93,,0,0,28886.92,0
1561020,11:45:22,11:45:22,4400,94,,0,0,29136.24,0
1561020,11:46:00,11:46:00,4401,95,,0,0,29356.93,1
1561020,11:46:25,11:46:25,4402,96,,0,0,29582.78,0
1561020,11:46:50,11:46:50,4403,97,,0,0,29814.93,0
1561020,11:47:31,11:47:31,4404,98,,0,0,30166.46,0
1561020,11:47:48,11:47:48,4405,99,,0,0,30320.88,0
1561020,11:48:14,11:48:14,4406,100,,0,0,30537.83,0
1561020,11:48:57,11:48:57,4407,101,,0,0,30848.67,0
1561020,11:49:52,11:49:52,5973,102,,0,0,31237.78,0
1561020,11:51:03,11:51:03,5974,103,,0,0,31788.46,0
1561020,11:51:46,11:51:46,4411,104,,0,0,32143.50,0
1561020,11:52:17,11:52:17,5975,105,,0,0,32353.77,0
1561020,11:52:55,11:52:55,4413,106,,0,0,32615.96,0
1561020,11:53:24,11:53:24,5976,107,,0,0,32884.71,0
1561020,11:53:45,11:53:45,4415,108,,0,0,33056.82,0
1561020,11:54:13,11:54:13,5977,109,,0,0,33279.10,0
1561020,11:54:33,11:54:33,4417,110,,0,0,33458.52,0
1561020,11:55:20,11:55:20,5978,111,,0,0,33792.94,0
1561020,11:56:25,11:56:25,4419,112,,0,0,34301.18,0
1561020,11:57:08,11:57:08,5979,113,,0,0,34651.87,0
1561020,11:57:31,11:57:31,4421,114,,0,0,34817.86,0
1561020,11:58:00,11:58:00,4422,115,,0,0,35073.41,0
1561020,11:59:13,11:59:13,4423,116,,0,0,35522.58,0
1561020,11:59:52,11:59:52,4424,117,,0,0,35814.70,0
1561020,12:00:28,12:00:28,4425,118,,0,0,36051.65,0
1561020,12:01:00,12:01:00,4426,119,,0,0,36293.29,1
1561020,12:01:50,12:01:50,4427,120,,0,0,36663.32,0
1561020,12:02:54,12:02:54,4429,121,,0,0,37095.26,0
1561020,12:03:32,12:03:32,4430,122,,0,0,37404.16,0
1561020,12:04:06,12:04:06,4431,123,,0,0,37679.76,0
1561020,12:04:40,12:04:40,4432,124,,0,0,38005.47,0
1561020,12:05:01,12:05:01,4433,125,,0,0,38208.28,0
1561020,12:05:42,12:05:42,4434,126,,0,0,38513.81,0
1561020,12:06:14,12:06:14,4435,127,,0,0,38799.61,0
1561020,12:06:49,12:06:49,4436,128,,0,0,39071.30,0
1561020,12:07:16,12:07:16,4437,129,,0,0,39347.99,0
1561020,12:08:03,12:08:03,4438,130,,0,0,39731.91,0
1561020,12:08:30,12:08:30,4439,131,,0,0,39988.99,0
1561020,12:09:14,12:09:14,4440,132,,0,0,40372.14,0
1561020,12:09:50,12:09:50,4441,133,,0,0,40704.46,0
1561020,12:10:20,12:10:20,4442,134,,0,0,40974.63,0
1561020,12:10:45,12:10:45,4443,135,,0,0,41223.08,0
1561020,12:11:09,12:11:09,4444,136,,0,0,41438.20,0
1561020,12:12:20,12:12:20,3546,137,,0,0,42050.60,0
1561020,12:13:00,12:13:00,4445,138,,0,0,42396.85,1
1561020,12:14:10,12:14:10,4447,139,,0,0,43033.96,0
1561020,12:14:31,12:14:31,4448,140,,0,0,43257.22,0
1561020,12:14:48,12:14:48,4449,141,,0,0,43417.03,0
1561020,12:15:22,12:15:22,4450,142,,0,0,43715.79,0
1561020,12:16:37,12:16:37,4451,143,,0,0,44388.59,0
1561020,12:16:58,12:16:58,4452,144,,0,0,44613.33,0
1561020,12:17:23,12:17:23,4453,145,,0,0,44852.10,0
1561020,12:17:43,12:17:43,4454,146,,0,0,45038.26,0
1561020,12:18:14,12:18:14,7121,147,,0,0,45312.14,0
1561020,12:18:49,12:18:49,3811,148,,0,0,45614.72,0
1561020,12:19:23,12:19:23,3812,149,,0,0,45916.16,0
1561020,12:19:58,12:19:58,3813,150,,0,0,46211.25,0
1561020,12:20:25,12:20:25,3814,151,,0,0,46481.69,0
1561020,12:20:53,12:20:53,3815,152,,0,0,46762.87,0
1561020,12:21:21,12:21:21,3816,153,,0,0,47026.58,0
1561020,12:21:40,12:21:40,3817,154,,0,0,47223.74,0
1561020,12:22:11,12:22:11,3818,155,,0,0,47490.99,0
1561020,12:22:50,12:22:50,3819,156,,0,0,47851.66,0
1561020,12:23:26,12:23:26,7389,157,,0,0,48168.38,0
1561020,12:24:00,12:24:00,6013,158,,0,0,48496.25,1
1562020,09:25:00,09:25:00,4500,1,,0,0,0.00,1
1562020,09:25:41,09:25:41,4501,2,,0,0,428.71,0
1562020,09:26:15,09:26:15,3438,3,,0,0,788.64,0
1562020,09:26:44,09:26:44,3439,4,,0,0,1049.15,0
1562020,09:27:07,09:27:07,3440,5,,0,0,1277.23,0
1562020,09:27:42,09:27:42,3441,6,,0,0,1603.37,0
1562020,09:28:13,09:28:13,3442,7,,0,0,1919.39,0
1562020,09:29:00,09:29:00,4502,8,,0,0,2394.11,1
1562020,09:29:54,09:29:54,4503,9,,0,0,2902.70,0
1562020,09:30:29,09:30:29,4504,10,,0,0,3185.64,0
1562020,09:30:59,09:30:59,4505,11,,0,0,3434.25,0
1562020,09:31:33,09:31:33,4506,12,,0,0,3710.55,0
1562020,09:32:20,09:32:20,4507,13,,0,0,4075.66,0
1562020,09:33:03,09:33:03,4508,14,,0,0,4417.70,0
1562020,09:33:26,09:33:26,4509,15,,0,0,4588.29,0
1562020,09:34:00,09:34:00,4510,16,,0,0,4869.84,1
1562020,09:34:36,09:34:36,4511,17,,0,0,5168.64,0
1562020,09:35:11,09:35:11,4512,18,,0,0,5503.21,0
1562020,09:35:40,09:35:40,7344,19,,0,0,5759.94,0
1562020,09:36:07,09:36:07,4513,20,,0,0,6024.94,0
1562020,09:36:41,09:36:41,4514,21,,0,0,6312.04,0
1562020,09:37:13,09:37:13,4515,22,,0,0,6577.71,0
1562020,09:37:42,09:37:42,4516,23,,0,0,6848.39,0
1562020,09:37:54,09:37:54,4517,24,,0,0,6971.04,0
1562020,09:38:17,09:38:17,4518,25,,0,0,7159.44,0
1562020,09:38:38,09:38:38,4519,26,,0,0,7358.84,0
1562020,09:39:24,09:39:24,4520,27,,0,0,7749.32,0
1562020,09:39:48,09:39:48,4521,28,,0,0,7974.04,0
1562020,09:40:12,09:40:12,4522,29,,0,0,8159.72,0
1562020,09:41:00,09:41:00,5955,30,,0,0,8541.81,1
1562020,09:41:18,09:41:18,4524,31,,0,0,8707.30,0
1562020,09:41:39,09:41:39,4525,32,,0,0,8906.47,0
1562020,09:42:30,09:42:30,4526,33,,0,0,9415.77,0
1562020,09:43:02,09:43:02,4527,34,,0,0,9690.49,0
1562020,09:43:39,09:43:39,4528,35,,0,0,10080.22,0
1562020,09:44:05,09:44:05,4529,36,,0,0,10328.10,0
1562020,09:44:55,09:44:55,4530,37,,0,0,10834.33,0
1562020,09:45:25,09:45:25,4531,38,,0,0,11149.40,0
1562020,09:45:44,09:45:44,4532,39,,0,0,11342.20,0
1562020,09:46:22,09:46:22,4533,40,,0,0,11687.68,0
1562020,09:46:41,09:46:41,4534,41,,0,0,11874.72,0
1562020,09:47:22,09:47:22,4535,42,,0,0,12235.73,0
1562020,09:47:57,09:47:57,4536,43,,0,0,12527.68,0
1562020,09:48:20,09:48:20,4537,44,,0,0,12730.78,0
1562020,09:49:00,09:49:00,4538,45,,0,0,13093.31,1
1562020,09:50:05,09:50:05,4540,46,,0,0,13650.44,0
1562020,09:50:36,09:50:36,4541,47,,0,0,13941.65,0
1562020,09:51:58,09:51:58,4542,48,,0,0,14600.76,0
1562020,09:53:30,09:53:30,4544,49,,0,0,15345.92,0
1562020,09:54:10,09:54:10,4545,50,,0,0,15744.66,0
1562020,09:55:12,09:55:12,4547,51,,0,0,16318.17,0
1562020,09:55:52,09:55:52,4548,52,,0,0,16665.69,0
1562020,09:56:14,09:56:14,4549,53,,0,0,16844.64,0
1562020,09:57:22,09:57:22,4551,54,,0,0,17419.96,0
1562020,09:58:00,09:58:00,4552,55,,0,0,17703.89,1
1562020,09:58:24,09:58:24,4553,56,,0,0,17860.69,0
1562020,09:58:49,09:58:49,4554,57,,0,0,18068.27,0
1562020,09:59:18,09:59:18,4555,58,,0,0,18382.52,0
1562020,09:59:56,09:59:56,4556,59,,0,0,18705.69,0
1562020,10:01:00,10:01:00,4557,60,,0,0,19277.31,1
1562020,10:01:38,10:01:38,4558,61,,0,0,19492.32,0
1562020,10:02:10,10:02:10,4559,62,,0,0,19693.49,0
1562020,10:02:53,10:02:53,4560,63,,0,0,19977.60,0
1562020,10:04:09,10:04:09,4561,64,,0,0,20503.21,0
1562020,10:05:06,10:05:06,4562,65,,0,0,20835.48,0
1562020,10:05:50,10:05:50,4563,66,,0,0,21102.87,0
1562020,10:06:22,10:06:22,4564,67,,0,0,21298.73,0
1562020,10:07:31,10:07:31,4565,68,,0,0,21737.26,0
1562020,10:07:57,10:07:57,4566,69,,0,0,21911.92,0
1562020,10:08:32,10:08:32,4567,70,,0,0,22133.32,0
1562020,10:09:10,10:09:10,4568,71,,0,0,22363.69,0
1562020,10:09:56,10:09:56,4282,72,,0,0,22645.05,0
1562020,10:10:59,10:10:59,4283,73,,0,0,23010.21,0
1562020,10:11:35,10:11:35,4284,74,,0,0,23199.08,0
1562020,10:12:05,10:12:05,4285,75,,0,0,23364.82,0
1562020,10:12:46,10:12:46,4286,76,,0,0,23614.44,0
1562020,10:13:18,10:13:18,4287,77,,0,0,23840.97,0
1562020,10:13:56,10:13:56,4288,78,,0,0,24071.60,0
1562020,10:14:29,10:14:29,1913,79,,0,0,24248.97,0
1562020,10:16:00,10:16:00,1825,80,,0,0,24718.07,1
1562020,10:16:52,10:16:52,7525,81,,0,0,24840.59,0
1562020,10:19:39,10:19:39,2074,82,,0,0,25286.02,0
1562020,10:21:11,10:21:11,2075,83,,0,0,25573.12,0
1562020,10:22:04,10:22:04,2076,84,,0,0,25717.56,0
1562020,10:23:19,10:23:19,2077,85,,0,0,25907.55,0
1562020,10:25:00,10:25:00,4289,86,,0,0,26166.18,1
1562020,10:25:45,10:25:45,4290,87,,0,0,26465.78,0
1562020,10:26:12,10:26:12,4291,88,,0,0,26695.54,0
1562020,10:27:07,10:27:07,4292,89,,0,0,27123.01,0
1562020,10:27:44,10:27:44,4293,90,,0,0,27436.59,0
1562020,10:28:16,10:28:16,4294,91,,0,0,27726.35,0
1562020,10:29:04,10:29:04,4569,92,,0,0,28132.04,0
1562020,10:29:36,10:29:36,4570,93,,0,0,28361.25,0
1562020,10:30:13,10:30:13,4571,94,,0,0,28647.20,0
1562020,10:30:47,10:30:47,4572,95,,0,0,28926.49,0
1562020,10:31:21,10:31:21,4573,96,,0,0,29212.50,0
1562020,10:32:02,10:32:02,4574,97,,0,0,29547.35,0
1562020,10:32:39,10:32:39,4575,98,,0,0,29768.33,0
1562020,10:33:56,10:33:56,4578,99,,0,0,30372.41,0
1562020,10:34:45,10:34:45,4580,100,,0,0,30749.80,0
1562020,10:35:24,10:35:24,4581,101,,0,0,31049.20,0
1562020,10:36:00,10:36:00,4582,102,,0,0,31339.95,1
1562020,10:36:33,10:36:33,4583,103,,0,0,31658.17,0
1562020,10:37:10,10:37:10,4584,104,,0,0,32007.70,0
1562020,10:37:45,10:37:45,4585,105,,0,0,32335.93,0
1562020,10:38:22,10:38:22,4586,106,,0,0,32618.38,0
1562020,10:39:00,10:39:00,4587,107,,0,0,32992.14,1
1562020,10:39:41,10:39:41,4588,108,,0,0,33402.50,0
1562020,10:40:06,10:40:06,4589,109,,0,0,33659.32,0
1562020,10:40:44,10:40:44,4590,110,,0,0,34004.70,0
1562020,10:41:30,10:41:30,4591,111,,0,0,34438.79,0
1562020,10:41:47,10:41:47,4592,112,,0,0,34586.95,0
1562020,10:42:31,10:42:31,4593,113,,0,0,34997.51,0
1562020,10:42:48,10:42:48,4594,114,,0,0,35196.82,0
1562020,10:43:09,10:43:09,4595,115,,0,0,35415.86,0
1562020,10:43:35,10:43:35,4596,116,,0,0,35675.09,0
1562020,10:44:03,10:44:03,4597,117,,0,0,35911.32,0
1562020,10:44:36,10:44:36,983,118,,0,0,36203.34,0
1562020,10:45:03,10:45:03,984,119,,0,0,36436.34,0
1562020,10:45:47,10:45:47,7317,120,,0,0,36947.26,0
1562020,10:46:17,10:46:17,7318,121,,0,0,37231.02,0
1562020,10:47:18,10:47:18,989,122,,0,0,37760.84,0
1562020,10:48:00,10:48:00,1603,123,,0,0,38128.38,1
1562020,10:48:42,10:48:42,1604,124,,0,0,38470.22,0
1562020,10:50:37,10:50:37,1608,125,,0,0,39396.53,0
1562020,10:51:29,10:51:29,1610,126,,0,0,39745.49,0
1562020,10:52:24,10:52:24,4598,127,,0,0,40131.05,0
1562020,10:52:56,10:52:56,4599,128,,0,0,40402.66,0
1562020,10:53:27,10:53:27,4600,129,,0,0,40657.76,0
1562020,10:53:57,10:53:57,4601,130,,0,0,40922.95,0
1562020,10:55:53,10:55:53,4604,131,,0,0,42100.51,0
1562020,10:56:47,10:56:47,4605,132,,0,0,42575.60,0
1562020,10:57:43,10:57:43,4606,133,,0,0,43103.02,0
1562020,10:58:25,10:58:25,4607,134,,0,0,43488.54,0
1562020,10:58:55,10:58:55,4608,135,,0,0,43767.65,0
1562020,11:00:57,11:00:57,1531,136,,0,0,44890.97,0
1562020,11:02:00,11:02:00,5393,137,,0,0,45429.52,1
1562020,11:02:19,11:02:19,1532,138,,0,0,45597.89,0
1562020,11:03:15,11:03:15,1533,139,,0,0,46275.67,0
1562020,11:05:18,11:05:18,4609,140,,0,0,47587.24,0
1562020,11:05:52,11:05:52,4610,141,,0,0,47903.77,0
1562020,11:06:07,11:06:07,4611,142,,0,0,48064.13,0
1562020,11:06:38,11:06:38,4612,143,,0,0,48427.71,0
1562020,11:07:16,11:07:16,4613,144,,0,0,48811.67,0
1562020,11:07:48,11:07:48,4614,145,,0,0,49166.24,0
1562020,11:08:30,11:08:30,4615,146,,0,0,49607.60,0
1562020,11:09:19,11:09:19,4616,147,,0,0,50055.08,0
1562020,11:10:27,11:10:27,4617,148,,0,0,50778.49,0
1562020,11:11:10,11:11:10,4618,149,,0,0,51225.71,0
1562020,11:13:00,11:13:00,5890,150,,0,0,52335.07,1
1562020,11:13:23,11:13:23,8026,151,,0,0,52674.34,0
1562020,11:14:36,11:14:36,8027,152,,0,0,53781.04,0
1562020,11:18:00,11:18:00,8308,153,,0,0,56717.00,1
1562020,11:20:35,11:20:35,8029,154,,0,0,58535.89,0
1562020,11:21:38,11:21:38,8030,155,,0,0,59234.81,0
1562020,11:22:13,11:22:13,8031,156,,0,0,59655.49,0
1562020,11:24:02,11:24:02,8032,157,,0,0,60926.54,0
1562020,11:26:38,11:26:38,7998,158,,0,0,62592.07,0
1562020,11:27:14,11:27:14,7999,159,,0,0,62969.83,0
1562020,11:27:36,11:27:36,8000,160,,0,0,63195.73,0
1562020,11:28:37,11:28:37,8001,161,,0,0,63898.92,0
1562020,11:29:36,11:29:36,8002,162,,0,0,64389.19,0
1562020,11:30:00,11:30:00,8003,163,,0,0,64593.67,1
1563070,15:30:00,15:30:00,2462,1,,0,0,0.00,1
1563070,15:30:40,15:30:40,2468,2,,0,0,231.91,0
1563070,15:32:07,15:32:07,2469,3,,0,0,666.91,0
1563070,15:33:11,15:33:11,2470,4,,0,0,1023.47,0
1563070,15:33:59,15:33:59,2471,5,,0,0,1274.69,0
1563070,15:34:32,15:34:32,2472,6,,0,0,1442.84,0
1563070,15:35:26,15:35:26,2473,7,,0,0,1732.24,0
1563070,15:36:37,15:36:37,2475,8,,0,0,2124.53,0
1563070,15:37:13,15:37:13,2476,9,,0,0,2315.20,0
1563070,15:38:06,15:38:06,2477,10,,0,0,2582.17,0
1563070,15:39:05,15:39:05,2478,11,,0,0,2861.43,0
1563070,15:40:11,15:40:11,2479,12,,0,0,3151.96,0
1563070,15:41:30,15:41:30,2480,13,,0,0,3639.16,0
1563070,15:43:00,15:43:00,2482,14,,0,0,4127.37,1
1563070,15:43:24,15:43:24,2483,15,,0,0,4326.43,0
1563070,15:43:54,15:43:54,2484,16,,0,0,4587.69,0
1563070,15:44:26,15:44:26,2485,17,,0,0,4904.22,0
1563070,15:44:57,15:44:57,2486,18,,0,0,5170.61,0
1563070,15:45:32,15:45:32,2487,19,,0,0,5508.84,0
1563070,15:46:00,15:46:00,2488,20,,0,0,5757.36,1
1563070,15:46:37,15:46:37,2489,21,,0,0,6103.83,0
1563070,15:47:02,15:47:02,2490,22,,0,0,6331.89,0
1563070,15:47:35,15:47:35,2491,23,,0,0,6639.08,0
1563070,15:47:54,15:47:54,2492,24,,0,0,6873.57,0
1563070,15:48:20,15:48:20,2493,25,,0,0,7119.64,0
1563070,15:49:00,15:49:00,2494,26,,0,0,7505.92,1
1563070,15:49:17,15:49:17,2495,27,,0,0,7677.63,0
1563070,15:49:45,15:49:45,2496,28,,0,0,7948.66,0
1563070,15:50:07,15:50:07,2497,29,,0,0,8177.84,0
1563070,15:50:27,15:50:27,2498,30,,0,0,8355.66,0
1563070,15:51:03,15:51:03,2499,31,,0,0,8691.63,0
1563070,15:51:28,15:51:28,2500,32,,0,0,8859.81,0
1563070,15:52:00,15:52:00,2501,33,,0,0,9103.68,1
1563070,15:52:30,15:52:30,2502,34,,0,0,9307.42,0
1563070,15:53:15,15:53:15,2503,35,,0,0,9572.80,0
1563070,15:53:43,15:53:43,2504,36,,0,0,9772.02,0
1563070,15:54:14,15:54:14,2505,37,,0,0,10007.68,0
1563070,15:54:56,15:54:56,2507,38,,0,0,10398.67,0
1563070,15:55:37,15:55:37,2509,39,,0,0,10675.55,0
1563070,15:56:00,15:56:00,2416,40,,0,0,10826.71,1
1563070,15:56:21,15:56:21,2417,41,,0,0,11112.53,0
1563070,15:58:00,15:58:00,8223,42,,0,0,12746.11,1
1564070,22:17:00,22:17:00,8223,1,,0,0,0.00,1
1564070,22:19:27,22:19:27,2303,2,,0,0,965.78,0
1564070,22:20:07,22:20:07,2304,3,,0,0,1236.82,0
1564070,22:21:00,22:21:00,2424,4,,0,0,1556.41,1
1564070,22:22:05,22:22:05,2426,5,,0,0,1928.49,0
1564070,22:23:24,22:23:24,2428,6,,0,0,2406.66,0
1564070,22:24:02,22:24:02,2429,7,,0,0,2610.32,0
1564070,22:25:19,22:25:19,2430,8,,0,0,3039.62,0
1564070,22:26:00,22:26:00,2431,9,,0,0,3250.68,1
1564070,22:26:28,22:26:28,2432,10,,0,0,3537.67,0
1564070,22:26:56,22:26:56,2433,11,,0,0,3813.48,0
1564070,22:27:24,22:27:24,2434,12,,0,0,4117.10,0
1564070,22:27:57,22:27:57,2435,13,,0,0,4542.77,0
1564070,22:28:23,22:28:23,2436,14,,0,0,4781.31,0
1564070,22:29:00,22:29:00,2437,15,,0,0,5117.02,1
1564070,22:29:25,22:29:25,2438,16,,0,0,5299.77,0
1564070,22:30:07,22:30:07,2439,17,,0,0,5542.19,0
1564070,22:30:45,22:30:45,2440,18,,0,0,5831.18,0
1564070,22:31:20,22:31:20,2441,19,,0,0,6094.27,0
1564070,22:31:42,22:31:42,2442,20,,0,0,6248.84,0
1564070,22:33:00,22:33:00,2443,21,,0,0,6733.07,1
1564070,22:33:22,22:33:22,2444,22,,0,0,6956.66,0
1564070,22:33:54,22:33:54,2445,23,,0,0,7258.62,0
1564070,22:34:33,22:34:33,2446,24,,0,0,7564.98,0
1564070,22:34:58,22:34:58,2447,25,,0,0,7836.61,0
1564070,22:35:25,22:35:25,2448,26,,0,0,8096.34,0
1564070,22:36:00,22:36:00,2449,27,,0,0,8378.92,1
1564070,22:36:42,22:36:42,2450,28,,0,0,8774.65,0
1564070,22:37:31,22:37:31,2451,29,,0,0,9321.24,0
1564070,22:38:00,22:38:00,2452,30,,0,0,9610.37,0
1564070,22:38:27,22:38:27,2453,31,,0,0,9885.83,0
1564070,22:39:05,22:39:05,2454,32,,0,0,10263.31,0
1564070,22:39:31,22:39:31,2455,33,,0,0,10484.77,0
1564070,22:40:00,22:40:00,2456,34,,0,0,10767.96,0
1564070,22:40:32,22:40:32,2457,35,,0,0,11058.64,0
1564070,22:40:51,22:40:51,2458,36,,0,0,11253.17,0
1564070,22:41:27,22:41:27,2459,37,,0,0,11613.56,0
1564070,22:42:09,22:42:09,2460,38,,0,0,11921.53,0
1564070,22:42:35,22:42:35,2461,39,,0,0,12114.23,0
1564070,22:44:00,22:44:00,2462,40,,0,0,12807.14,1
1565020,06:45:00,06:45:00,4744,1,,0,0,0.00,1
1565020,06:45:45,06:45:45,4914,2,,0,0,247.48,0
1565020,06:48:00,06:48:00,4915,3,,0,0,1073.50,1
1565020,06:48:13,06:48:13,4916,4,,0,0,1237.84,0
1565020,06:49:02,06:49:02,4917,5,,0,0,1846.55,0
1565020,06:49:31,06:49:31,4918,6,,0,0,2198.28,0
1565020,06:50:05,06:50:05,4919,7,,0,0,2607.68,0
1565020,06:50:19,06:50:19,4920,8,,0,0,2757.52,0
1565020,06:50:34,06:50:34,4921,9,,0,0,2933.38,0
1565020,06:50:58,06:50:58,4922,10,,0,0,3168.39,0
1565020,06:51:11,06:51:11,4923,11,,0,0,3289.10,0
1565020,06:51:35,06:51:35,4924,12,,0,0,3578.20,0
1565020,06:52:04,06:52:04,4925,13,,0,0,3922.28,0
1565020,06:52:24,06:52:24,4926,14,,0,0,4175.00,0
1565020,06:52:43,06:52:43,4927,15,,0,0,4392.58,0
1565020,06:53:01,06:53:01,4928,16,,0,0,4610.27,0
1565020,06:53:27,06:53:27,4929,17,,0,0,4923.02,0
1565020,06:53:47,06:53:47,4930,18,,0,0,5160.50,0
1565020,06:54:11,06:54:11,4931,19,,0,0,5445.96,0
1565020,06:54:45,06:54:45,4932,20,,0,0,5860.56,0
1565020,06:55:09,06:55:09,4933,21,,0,0,6141.40,0
1565020,06:55:39,06:55:39,4934,22,,0,0,6523.18,0
1565020,06:56:00,06:56:00,4935,23,,0,0,6737.99,1
1565020,06:56:24,06:56:24,4936,24,,0,0,7048.04,0
1565020,06:56:45,06:56:45,4937,25,,0,0,7316.49,0
1565020,06:57:05,06:57:05,4938,26,,0,0,7577.01,0
1565020,06:57:20,06:57:20,4939,27,,0,0,7767.18,0
1565020,06:57:50,06:57:50,4940,28,,0,0,8089.10,0
1565020,06:58:16,06:58:16,7509,29,,0,0,8375.02,0
1565020,06:59:08,06:59:08,7510,30,,0,0,8856.62,0
1565020,07:00:07,07:00:07,7512,31,,0,0,9501.74,0
1565020,07:00:58,07:00:58,7513,32,,0,0,9910.72,0
1565020,07:01:15,07:01:15,2550,33,,0,0,10068.04,0
1565020,07:01:27,07:01:27,2551,34,,0,0,10238.52,0
1565020,07:02:20,07:02:20,2552,35,,0,0,10752.32,0
1565020,07:03:21,07:03:21,2553,36,,0,0,11201.20,0
1565020,07:04:13,07:04:13,2555,37,,0,0,11637.68,0
1565020,07:05:00,07:05:00,4954,38,,0,0,12147.92,1
1565020,07:05:41,07:05:41,4955,39,,0,0,12443.69,0
1565020,07:06:27,07:06:27,4956,40,,0,0,12925.77,0
1565020,07:06:57,07:06:57,4957,41,,0,0,13238.52,0
1565020,07:07:21,07:07:21,4958,42,,0,0,13487.52,0
1565020,07:07:41,07:07:41,4959,43,,0,0,13690.82,0
1565020,07:08:16,07:08:16,4960,44,,0,0,14074.22,0
1565020,07:08:36,07:08:36,4961,45,,0,0,14277.62,0
1565020,07:08:52,07:08:52,4962,46,,0,0,14448.42,0
1565020,07:09:22,07:09:22,4963,47,,0,0,14767.92,0
1565020,07:09:54,07:09:54,4964,48,,0,0,15091.28,0
1565020,07:10:22,07:10:22,4965,49,,0,0,15376.74,0
1565020,07:10:58,07:10:58,4966,50,,0,0,15744.48,0
1565020,07:11:26,07:11:26,4967,51,,0,0,16029.94,0
1565020,07:11:49,07:11:49,4968,52,,0,0,16277.62,0
1565020,07:12:25,07:12:25,4969,53,,0,0,16644.10,0
1565020,07:12:53,07:12:53,4970,54,,0,0,16890.00,0
1565020,07:13:39,07:13:39,4971,55,,0,0,17368.63,0
1565020,07:14:25,07:14:25,4972,56,,0,0,17858.76,0
1565020,07:14:46,07:14:46,4973,57,,0,0,18075.02,0
1565020,07:15:28,07:15:28,2460,58,,0,0,18496.34,0
1565020,07:16:04,07:16:04,2461,59,,0,0,18689.04,0
1565020,07:18:00,07:18:00,2462,60,,0,0,19381.95,1
1565020,07:18:27,07:18:27,2468,61,,0,0,19613.86,0
1565020,07:19:19,07:19:19,2469,62,,0,0,20046.01,0
1565020,07:20:02,07:20:02,2470,63,,0,0,20402.57,0
1565020,07:20:32,07:20:32,2471,64,,0,0,20646.89,0
1565020,07:20:51,07:20:51,7932,65,,0,0,20805.76,0
1565020,07:21:53,07:21:53,7934,66,,0,0,21257.46,0
1565020,07:22:56,07:22:56,7933,67,,0,0,21764.56,0
1565020,07:25:05,07:25:05,4976,68,,0,0,22682.53,0
1565020,07:25:42,07:25:42,4977,69,,0,0,23121.31,0
1565020,07:25:56,07:25:56,4978,70,,0,0,23285.55,0
1565020,07:26:30,07:26:30,4979,71,,0,0,23693.35,0
1565020,07:26:50,07:26:50,4980,72,,0,0,23938.15,0
1565020,07:27:02,07:27:02,4981,73,,0,0,24085.43,0
1565020,07:27:17,07:27:17,4982,74,,0,0,24274.34,0
1565020,07:27:37,07:27:37,4983,75,,0,0,24510.26,0
1565020,07:28:00,07:28:00,4984,76,,0,0,24773.51,1
1565020,07:28:28,07:28:28,4985,77,,0,0,25054.94,0
1565020,07:28:48,07:28:48,4986,78,,0,0,25268.64,0
1565020,07:29:18,07:29:18,4987,79,,0,0,25578.69,0
1565020,07:29:48,07:29:48,4988,80,,0,0,25895.34,0
1565020,07:30:24,07:30:24,4989,81,,0,0,26276.04,0
1565020,07:30:46,07:30:46,5958,82,,0,0,26491.24,0
1565020,07:32:09,07:32:09,5959,83,,0,0,27264.05,0
1565020,07:35:00,07:35:00,7323,84,,0,0,28430.83,1
1565020,07:36:29,07:36:29,4995,85,,0,0,28963.95,0
1565020,07:37:09,07:37:09,4996,86,,0,0,29171.47,0
1565020,07:37:46,07:37:46,4997,87,,0,0,29451.59,0
1565020,07:38:51,07:38:51,4998,88,,0,0,29959.76,0
1565020,07:39:25,07:39:25,4999,89,,0,0,30242.84,0
1565020,07:40:13,07:40:13,5000,90,,0,0,30631.96,0
1565020,07:41:17,07:41:17,5001,91,,0,0,31176.66,0
1565020,07:42:00,07:42:00,5002,92,,0,0,31524.23,1
1565020,07:42:18,07:42:18,5003,93,,0,0,31753.70,0
1565020,07:42:50,07:42:50,5004,94,,0,0,32168.30,0
1565020,07:43:15,07:43:15,5005,95,,0,0,32480.90,0
1565020,07:43:38,07:43:38,6073,96,,0,0,32767.62,0
1565020,07:44:07,07:44:07,5007,97,,0,0,33150.84,0
1565020,07:44:27,07:44:27,5008,98,,0,0,33398.40,0
1565020,07:44:48,07:44:48,5009,99,,0,0,33656.45,0
1565020,07:45:11,07:45:11,5010,100,,0,0,33953.53,0
1565020,07:45:30,07:45:30,5011,101,,0,0,34182.77,0
1565020,07:45:56,07:45:56,5012,102,,0,0,34517.65,0
1565020,07:46:15,07:46:15,5013,103,,0,0,34773.25,0
1565020,07:46:37,07:46:37,5014,104,,0,0,35044.43,0
1565020,07:47:16,07:47:16,5015,105,,0,0,35506.72,0
1565020,07:49:00,07:49:00,5017,106,,0,0,36360.04,1
1565020,07:49:14,07:49:14,5018,107,,0,0,36659.45,0
1565020,07:49:30,07:49:30,5019,108,,0,0,36905.91,0
1565020,07:49:52,07:49:52,5020,109,,0,0,37239.34,0
1565020,07:50:16,07:50:16,5021,110,,0,0,37641.41,0
1565020,07:51:12,07:51:12,7614,111,,0,0,38472.83,0
1565020,07:52:16,07:52:16,7615,112,,0,0,39370.93,0
1565020,07:52:42,07:52:42,983,113,,0,0,39739.71,0
1565020,07:53:00,07:53:00,984,114,,0,0,39993.07,0
1565020,07:53:30,07:53:30,7317,115,,0,0,40503.79,0
1565020,07:53:45,07:53:45,7318,116,,0,0,40785.55,0
1565020,07:54:14,07:54:14,989,117,,0,0,41315.78,0
1565020,07:55:00,07:55:00,7563,118,,0,0,42047.06,1
1566070,19:23:00,19:23:00,7275,1,,0,0,0.00,1
1566070,19:23:21,19:23:21,131,2,,0,0,170.86,0
1566070,19:23:57,19:23:57,132,3,,0,0,482.94,0
1566070,19:24:37,19:24:37,133,4,,0,0,763.64,0
1566070,19:27:23,19:27:23,3564,5,,0,0,2362.16,0
1566070,19:29:22,19:29:22,3568,6,,0,0,3566.22,0
1566070,19:32:22,19:32:22,3574,7,,0,0,4788.34,0
1566070,19:33:00,19:33:00,3576,8,,0,0,5068.39,1
1566070,19:34:53,19:34:53,8506,9,,0,0,5940.35,0
1566070,19:35:44,19:35:44,3582,10,,0,0,6353.68,0
1566070,19:38:49,19:38:49,3588,11,,0,0,7782.84,0
1566070,19:40:55,19:40:55,3593,12,,0,0,8843.05,0
1566070,19:41:46,19:41:46,3596,13,,0,0,9259.69,0
1566070,19:43:54,19:43:54,3600,14,,0,0,10095.05,0
1566070,19:45:00,19:45:00,3510,15,,0,0,10569.95,1
1566070,19:45:31,19:45:31,3511,16,,0,0,10746.53,0
1566070,19:46:20,19:46:20,3512,17,,0,0,11099.25,0
1566070,19:46:51,19:46:51,3513,18,,0,0,11356.28,0
1566070,19:47:41,19:47:41,3514,19,,0,0,11741.44,0
1566070,19:48:25,19:48:25,3515,20,,0,0,12070.49,0
1566070,19:48:55,19:48:55,3516,21,,0,0,12343.97,0
1566070,19:49:20,19:49:20,3517,22,,0,0,12592.13,0
1566070,19:49:51,19:49:51,3518,23,,0,0,12828.00,0
1566070,19:50:22,19:50:22,3519,24,,0,0,13094.32,0
1566070,19:50:41,19:50:41,3520,25,,0,0,13284.56,0
1566070,19:51:00,19:51:00,3521,26,,0,0,13444.65,1
1566070,19:51:25,19:51:25,3522,27,,0,0,13648.07,0
1566070,19:51:54,19:51:54,3523,28,,0,0,13917.27,0
1566070,19:52:18,19:52:18,3524,29,,0,0,14157.44,0
1566070,19:52:43,19:52:43,3525,30,,0,0,14403.59,0
1566070,19:53:08,19:53:08,3526,31,,0,0,14653.24,0
1566070,19:53:31,19:53:31,3527,32,,0,0,14823.09,0
1566070,19:53:53,19:53:53,3528,33,,0,0,15080.79,0
1566070,19:54:08,19:54:08,3529,34,,0,0,15269.14,0
1566070,19:54:21,19:54:21,3530,35,,0,0,15393.97,0
1566070,19:54:47,19:54:47,3531,36,,0,0,15637.44,0
1566070,19:55:10,19:55:10,3532,37,,0,0,15922.82,0
1566070,19:55:35,19:55:35,3533,38,,0,0,16182.79,0
1566070,19:56:23,19:56:23,3534,39,,0,0,16805.14,0
1566070,19:56:51,19:56:51,3535,40,,0,0,17111.04,0
1566070,19:57:26,19:57:26,3536,41,,0,0,17556.60,0
1566070,19:57:57,19:57:57,3537,42,,0,0,17961.01,0
1566070,19:58:17,19:58:17,3538,43,,0,0,18187.73,0
1566070,19:59:00,19:59:00,3539,44,,0,0,18609.63,1
1566070,19:59:46,19:59:46,3540,45,,0,0,19005.12,0
1566070,19:59:58,19:59:58,3541,46,,0,0,19155.80,0
1566070,20:00:20,20:00:20,3542,47,,0,0,19362.49,0
1566070,20:00:34,20:00:34,3543,48,,0,0,19500.10,0
1566070,20:00:47,20:00:47,3544,49,,0,0,19620.78,0
1566070,20:01:15,20:01:15,7936,50,,0,0,19945.43,0
1566070,20:01:50,20:01:50,3358,51,,0,0,20219.29,0
1566070,20:02:04,20:02:04,3359,52,,0,0,20350.79,0
1566070,20:02:19,20:02:19,3360,53,,0,0,20525.88,0
1566070,20:02:47,20:02:47,3361,54,,0,0,20747.47,0
1566070,20:03:13,20:03:13,3362,55,,0,0,21059.97,0
1566070,20:03:32,20:03:32,3363,56,,0,0,21259.30,0
1566070,20:03:56,20:03:56,3364,57,,0,0,21490.18,0
1566070,20:04:40,20:04:40,3365,58,,0,0,21857.71,0
1566070,20:05:13,20:05:13,3366,59,,0,0,22251.04,0
1566070,20:05:37,20:05:37,3367,60,,0,0,22457.69,0
1566070,20:06:00,20:06:00,7399,61,,1,1,22726.23,1
1566070,20:06:22,20:06:22,3368,62,,0,0,22892.30,0
1566070,20:06:52,20:06:52,3369,63,,0,0,23235.60,0
1566070,20:07:15,20:07:15,3370,64,,0,0,23423.70,0
1566070,20:07:28,20:07:28,3371,65,,0,0,23589.93,0
1566070,20:08:02,20:08:02,3372,66,,0,0,23897.08,0
1566070,20:08:23,20:08:23,3373,67,,0,0,24142.30,0
1566070,20:08:50,20:08:50,3374,68,,0,0,24389.65,0
1566070,20:09:11,20:09:11,3375,69,,0,0,24677.82,0
1566070,20:09:24,20:09:24,3376,70,,0,0,24841.31,0
1566070,20:09:50,20:09:50,3377,71,,0,0,25180.77,0
1566070,20:10:18,20:10:18,3378,72,,0,0,25497.88,0
1566070,20:10:36,20:10:36,3379,73,,0,0,25712.00,0
1566070,20:10:53,20:10:53,3380,74,,0,0,25851.63,0
1566070,20:11:14,20:11:14,3381,75,,0,0,26123.62,0
1566070,20:11:46,20:11:46,3382,76,,0,0,26475.55,0
1566070,20:12:15,20:12:15,3383,77,,0,0,26854.88,0
1566070,20:12:34,20:12:34,3384,78,,0,0,27071.54,0
1566070,20:12:52,20:12:52,3385,79,,0,0,27325.15,0
1566070,20:13:07,20:13:07,3386,80,,0,0,27531.87,0
1566070,20:13:26,20:13:26,3387,81,,0,0,27753.75,0
1566070,20:13:53,20:13:53,3388,82,,0,0,28036.65,0
1566070,20:14:11,20:14:11,3389,83,,0,0,28297.33,0
1566070,20:14:38,20:14:38,3390,84,,0,0,28608.22,0
1566070,20:14:59,20:14:59,3391,85,,0,0,28907.84,0
1566070,20:15:11,20:15:11,3392,86,,0,0,29061.06,0
1566070,20:15:55,20:15:55,3393,87,,0,0,29476.23,0
1566070,20:16:16,20:16:16,3394,88,,0,0,29738.10,0
1566070,20:16:33,20:16:33,3395,89,,0,0,29927.34,0
1566070,20:17:00,20:17:00,3396,90,,0,0,30241.24,1
1566070,20:17:23,20:17:23,3397,91,,0,0,30645.13,0
1566070,20:17:52,20:17:52,3398,92,,0,0,30997.19,0
1566070,20:18:05,20:18:05,3399,93,,0,0,31225.63,0
1566070,20:18:23,20:18:23,3400,94,,0,0,31488.43,0
1566070,20:19:08,20:19:08,3401,95,,0,0,31900.17,0
1566070,20:19:33,20:19:33,3402,96,,0,0,32341.35,0
1566070,20:20:00,20:20:00,3403,97,,0,0,32705.73,0
1566070,20:20:29,20:20:29,3404,98,,0,0,33111.67,0
1566070,20:20:47,20:20:47,3405,99,,0,0,33366.78,0
1566070,20:21:08,20:21:08,3406,100,,0,0,33706.96,0
1566070,20:21:22,20:21:22,3407,101,,0,0,33943.53,0
1566070,20:21:38,20:21:38,3408,102,,0,0,34174.35,0
1566070,20:21:51,20:21:51,3409,103,,0,0,34315.62,0
1566070,20:22:03,20:22:03,3410,104,,0,0,34477.64,0
1566070,20:22:11,20:22:11,3411,105,,0,0,34584.28,0
1566070,20:22:22,20:22:22,3412,106,,0,0,34711.49,0
1566070,20:22:46,20:22:46,3413,107,,0,0,35060.89,0
1566070,20:23:03,20:23:03,3414,108,,0,0,35269.09,0
1566070,20:23:17,20:23:17,3415,109,,0,0,35451.57,0
1566070,20:24:00,20:24:00,3416,110,,0,0,36068.93,1
1566070,20:24:26,20:24:26,8438,111,,0,0,36319.60,0
1566070,20:25:06,20:25:06,8439,112,,0,0,36677.81,0
1566070,20:26:01,20:26:01,8440,113,,0,0,37312.36,0
1566070,20:26:29,20:26:29,3970,114,,0,0,37663.45,0
1566070,20:27:22,20:27:22,3972,115,,0,0,38327.72,0
1566070,20:28:21,20:28:21,3973,116,,0,0,38842.96,0
1566070,20:29:06,20:29:06,3974,117,,0,0,39400.00,0
1566070,20:30:00,20:30:00,8482,118,,0,0,40240.29,1
1566070,20:30:10,20:30:10,8463,119,,0,0,40404.03,0
1566070,20:30:43,20:30:43,8464,120,,0,0,40954.85,0
1566070,20:31:31,20:31:31,8465,121,,0,0,41770.91,0
1566070,20:32:05,20:32:05,8466,122,,0,0,42288.59,0
1566070,20:32:45,20:32:45,8467,123,,0,0,42789.29,0
1566070,20:33:07,20:33:07,8468,124,,0,0,43158.29,0
1566070,20:33:34,20:33:34,8469,125,,0,0,43563.20,0
1566070,20:34:00,20:34:00,3147,126,,0,0,43827.33,1
1566070,20:35:31,20:35:31,8470,127,,0,0,44222.44,0
1566070,20:37:00,20:37:00,6032,128,,0,0,44647.88,1
1567020,05:09:00,05:09:00,2462,1,,0,0,0.00,1
1567020,05:10:33,05:10:33,5250,2,,0,0,902.72,0
1567020,05:11:18,05:11:18,5251,3,,0,0,1398.74,0
1567020,05:11:55,05:11:55,8107,4,,0,0,1727.12,0
1567020,05:12:53,05:12:53,8108,5,,0,0,2356.86,0
1567020,05:13:14,05:13:14,8109,6,,0,0,2551.72,0
1567020,05:13:46,05:13:46,8110,7,,0,0,2889.14,0
1567020,05:15:14,05:15:14,8111,8,,0,0,3716.56,0
1567020,05:15:45,05:15:45,8112,9,,0,0,4032.36,0
1567020,05:16:15,05:16:15,8113,10,,0,0,4401.64,0
1567020,05:17:19,05:17:19,8114,11,,0,0,5001.51,0
1567020,05:18:00,05:18:00,8082,12,,0,0,5410.08,1
1567020,05:18:50,05:18:50,8115,13,,0,0,5897.02,0
1567020,05:19:08,05:19:08,8116,14,,0,0,6136.35,0
1567020,05:19:38,05:19:38,8117,15,,0,0,6518.17,0
1567020,05:19:59,05:19:59,8118,16,,0,0,6816.35,0
1567020,05:20:26,05:20:26,8119,17,,0,0,7064.69,0
1567020,05:21:16,05:21:16,8120,18,,0,0,7602.20,0
1567020,05:21:53,05:21:53,8121,19,,0,0,8089.85,0
1567020,05:22:21,05:22:21,8122,20,,0,0,8341.56,0
1567020,05:22:52,05:22:52,8123,21,,0,0,8660.14,0
1567020,05:23:52,05:23:52,8124,22,,0,0,9424.15,0
1567020,05:24:15,05:24:15,8125,23,,0,0,9681.62,0
1567020,05:24:55,05:24:55,8126,24,,0,0,10296.25,0
1567020,05:25:52,05:25:52,8127,25,,0,0,11223.62,0
1567020,05:26:33,05:26:33,8128,26,,0,0,11724.81,0
1567020,05:27:00,05:27:00,8083,27,,0,0,12038.06,1
1567020,05:28:34,05:28:34,8129,28,,0,0,13228.30,0
1567020,05:29:15,05:29:15,8130,29,,0,0,13631.53,0
1567020,05:29:42,05:29:42,8131,30,,0,0,14096.94,0
1567020,05:30:15,05:30:15,8132,31,,0,0,14577.78,0
1567020,05:30:53,05:30:53,8133,32,,0,0,15075.42,0
1567020,05:31:33,05:31:33,8134,33,,0,0,15636.95,0
1567020,05:31:56,05:31:56,8135,34,,0,0,15965.26,0
1567020,05:32:47,05:32:47,8136,35,,0,0,16730.96,0
1567020,05:33:00,05:33:00,8084,36,,0,0,16881.23,1
1567020,05:34:54,05:34:54,8137,37,,0,0,17696.96,0
1567020,05:35:45,05:35:45,8138,38,,0,0,18083.63,0
1567020,05:36:55,05:36:55,8139,39,,0,0,18659.91,0
1567020,05:38:20,05:38:20,8140,40,,0,0,19222.48,0
1567020,05:39:13,05:39:13,8141,41,,0,0,19589.08,0
1567020,05:40:00,05:40:00,8142,42,,0,0,19905.78,0
1567020,05:41:00,05:41:00,8085,43,,0,0,20351.13,1
1567020,05:41:21,05:41:21,8143,44,,0,0,20673.25,0
1567020,05:41:45,05:41:45,8144,45,,0,0,21017.16,0
1567020,05:42:39,05:42:39,8145,46,,0,0,21794.48,0
1567020,05:43:36,05:43:36,8146,47,,0,0,22623.39,0
1567020,05:44:32,05:44:32,8147,48,,0,0,23326.87,0
1567020,05:44:56,05:44:56,8148,49,,0,0,23527.30,0
1567020,05:46:21,05:46:21,8149,50,,0,0,24703.09,0
1567020,05:47:42,05:47:42,8150,51,,0,0,25560.47,0
1567020,05:48:10,05:48:10,7969,52,,0,0,25888.85,0
1567020,05:50:00,05:50:00,4845,53,,0,0,27134.70,1
1568070,09:59:00,09:59:00,7323,1,,0,0,0.00,1
1568070,09:59:48,09:59:48,1733,2,,0,0,573.56,0
1568070,10:00:48,10:00:48,1734,3,,0,0,1208.13,0
1568070,10:01:14,10:01:14,4998,4,,0,0,1483.64,0
1568070,10:01:42,10:01:42,4999,5,,0,0,1780.41,0
1568070,10:02:18,10:02:18,5000,6,,0,0,2183.24,0
1568070,10:03:09,10:03:09,5001,7,,0,0,2738.87,0
1568070,10:04:42,10:04:42,7885,8,,0,0,3399.49,0
1568070,10:06:00,10:06:00,7943,9,,0,0,3809.31,1
1568070,10:08:08,10:08:08,7944,10,,0,0,4789.10,0
1568070,10:11:01,10:11:01,1744,11,,0,0,5998.49,0
1568070,10:11:40,10:11:40,1745,12,,0,0,6301.12,0
1568070,10:12:04,10:12:04,1746,13,,0,0,6571.77,0
1568070,10:12:34,10:12:34,1747,14,,0,0,6832.04,0
1568070,10:12:54,10:12:54,1748,15,,0,0,7087.15,0
1568070,10:13:23,10:13:23,1749,16,,0,0,7391.25,0
1568070,10:14:00,10:14:00,1750,17,,0,0,7736.78,1
1568070,10:14:20,10:14:20,1751,18,,0,0,7920.04,0
1568070,10:14:53,10:14:53,1752,19,,0,0,8247.25,0
1568070,10:15:27,10:15:27,1753,20,,0,0,8580.11,0
1568070,10:15:58,10:15:58,1754,21,,0,0,8862.40,0
1568070,10:16:24,10:16:24,1755,22,,0,0,9125.10,0
1568070,10:16:54,10:16:54,1756,23,,0,0,9441.11,0
1568070,10:17:21,10:17:21,1757,24,,0,0,9676.90,0
1568070,10:17:50,10:17:50,1758,25,,0,0,9966.63,0
1568070,10:18:25,10:18:25,1759,26,,0,0,10279.31,0
1568070,10:18:54,10:18:54,1760,27,,0,0,10528.44,0
1568070,10:19:22,10:19:22,1761,28,,0,0,10791.12,0
1568070,10:20:00,10:20:00,1762,29,,0,0,11124.42,1
1568070,10:20:26,10:20:26,1763,30,,0,0,11308.09,0
1568070,10:21:14,10:21:14,1764,31,,0,0,11622.45,0
1568070,10:21:59,10:21:59,1765,32,,0,0,11968.19,0
1568070,10:22:43,10:22:43,1766,33,,0,0,12319.59,0
1568070,10:24:00,10:24:00,1767,34,,0,0,12839.44,1
1568070,10:24:32,10:24:32,1768,35,,0,0,13133.80,0
1568070,10:25:01,10:25:01,1584,36,,0,0,13377.71,0
1568070,10:25:40,10:25:40,1585,37,,0,0,13744.30,0
1568070,10:27:00,10:27:00,7482,38,,0,0,14486.71,1
1569020,14:04:00,14:04:00,839,1,,0,0,0.00,1
1569020,14:05:16,14:05:16,840,2,,0,0,498.00,0
1569020,14:05:56,14:05:56,841,3,,0,0,743.02,0
1569020,14:06:46,14:06:46,7921,4,,0,0,1018.15,0
1569020,14:08:01,14:08:01,7639,5,,0,0,1503.35,0
1569020,14:08:43,14:08:43,7627,6,,0,0,1767.37,0
1569020,14:10:00,14:10:00,847,7,,0,0,2273.66,1
1569020,14:10:31,14:10:31,848,8,,0,0,2532.03,0
1569020,14:10:55,14:10:55,849,9,,0,0,2747.28,0
1569020,14:11:29,14:11:29,850,10,,0,0,3092.37,0
1569020,14:12:07,14:12:07,851,11,,0,0,3535.45,0
1569020,14:13:00,14:13:00,852,12,,0,0,4046.84,1
1569020,14:13:27,14:13:27,853,13,,0,0,4306.85,0
1569020,14:14:12,14:14:12,854,14,,0,0,4757.57,0
1569020,14:14:49,14:14:49,855,15,,0,0,5121.23,0
1569020,14:15:27,14:15:27,856,16,,0,0,5554.74,0
1569020,14:15:51,14:15:51,857,17,,0,0,5763.78,0
1569020,14:16:15,14:16:15,858,18,,0,0,5955.38,0
1569020,14:16:54,14:16:54,859,19,,0,0,6325.83,0
1569020,14:17:21,14:17:21,860,20,,0,0,6592.28,0
1569020,14:17:47,14:17:47,861,21,,0,0,6828.22,0
1569020,14:17:59,14:17:59,862,22,,0,0,6936.82,0
1569020,14:18:20,14:18:20,863,23,,0,0,7146.59,0
1569020,14:19:09,14:19:09,865,24,,0,0,7649.27,0
1569020,14:19:38,14:19:38,866,25,,0,0,7955.36,0
1569020,14:20:19,14:20:19,867,26,,0,0,8374.98,0
1569020,14:21:00,14:21:00,868,27,,0,0,8748.46,1
1569020,14:21:36,14:21:36,869,28,,0,0,9131.90,0
1569020,14:22:18,14:22:18,870,29,,0,0,9559.87,0
1569020,14:22:48,14:22:48,871,30,,0,0,9824.82,0
1569020,14:23:15,14:23:15,872,31,,0,0,10126.04,0
1569020,14:23:45,14:23:45,873,32,,0,0,10420.21,0
1569020,14:25:23,14:25:23,874,33,,0,0,11260.50,0
1569020,14:25:57,14:25:57,875,34,,0,0,11581.35,0
1569020,14:26:31,14:26:31,876,35,,0,0,11899.86,0
1569020,14:26:50,14:26:50,877,36,,0,0,12076.97,0
1569020,14:27:07,14:27:07,878,37,,0,0,12226.86,0
1569020,14:27:28,14:27:28,879,38,,0,0,12424.36,0
1569020,14:28:12,14:28:12,880,39,,0,0,12848.80,0
1569020,14:28:34,14:28:34,881,40,,0,0,13051.15,0
1569020,14:29:05,14:29:05,882,41,,0,0,13327.41,0
1569020,14:30:00,14:30:00,883,42,,0,0,13902.51,1
1569020,14:30:20,14:30:20,884,43,,0,0,14129.91,0
1569020,14:30:35,14:30:35,885,44,,0,0,14324.20,0
1569020,14:30:51,14:30:51,886,45,,0,0,14547.64,0
1569020,14:31:13,14:31:13,887,46,,0,0,14855.50,0
1569020,14:31:33,14:31:33,888,47,,0,0,15166.44,0
1569020,14:31:53,14:31:53,889,48,,0,0,15532.53,0
1569020,14:32:14,14:32:14,890,49,,0,0,15871.71,0
1569020,14:34:00,14:34:00,791,50,,0,0,17326.42,1
1569020,14:34:55,14:34:55,8584,51,,0,0,17740.67,0
1569020,14:36:17,14:36:17,684,52,,0,0,18362.84,0
1569020,14:38:00,14:38:00,319,53,,0,0,19349.06,1
1569020,14:43:00,14:43:00,8339,54,,0,0,21986.62,1
1570070,12:15:00,12:15:00,7156,1,,0,0,0.00,1
1570070,12:15:40,12:15:40,7911,2,,0,0,577.83,0
1570070,12:16:08,12:16:08,7912,3,,0,0,1012.86,0
1570070,12:16:35,12:16:35,1698,4,,0,0,1456.79,0
1570070,12:17:00,12:17:00,1699,5,,0,0,1816.22,1
1570070,12:17:36,12:17:36,1700,6,,0,0,2133.81,0
1570070,12:18:04,12:18:04,1701,7,,0,0,2381.50,0
1570070,12:18:34,12:18:34,1702,8,,0,0,2707.83,0
1570070,12:19:07,12:19:07,1703,9,,0,0,3039.69,0
1570070,12:20:00,12:20:00,1704,10,,0,0,3615.27,1
1570070,12:20:40,12:20:40,1705,11,,0,0,4103.91,0
1570070,12:21:08,12:21:08,1706,12,,0,0,4430.87,0
1570070,12:21:48,12:21:48,1707,13,,0,0,4844.74,0
1570070,12:22:20,12:22:20,1708,14,,0,0,5162.11,0
1570070,12:22:52,12:22:52,1709,15,,0,0,5542.73,0
1570070,12:23:29,12:23:29,1711,16,,0,0,6072.24,0
1570070,12:23:54,12:23:54,1712,17,,0,0,6386.64,0
1570070,12:24:15,12:24:15,1713,18,,0,0,6706.08,0
1570070,12:24:46,12:24:46,1714,19,,0,0,7089.23,0
1570070,12:25:00,12:25:00,1715,20,,0,0,7280.28,1
1570070,12:25:31,12:25:31,1716,21,,0,0,7573.18,0
1570070,12:26:02,12:26:02,1717,22,,0,0,7920.75,0
1570070,12:26:28,12:26:28,1718,23,,0,0,8208.57,0
1570070,12:26:57,12:26:57,1719,24,,0,0,8481.16,0
1570070,12:27:26,12:27:26,1720,25,,0,0,8775.83,0
1570070,12:28:04,12:28:04,5036,26,,0,0,9036.14,0
1570070,12:28:41,12:28:41,5037,27,,0,0,9271.22,0
1570070,12:30:11,12:30:11,7941,28,,0,0,10177.58,0
1570070,12:32:00,12:32:00,7942,29,,0,0,11170.68,1
1570070,12:32:48,12:32:48,7886,30,,0,0,11554.52,0
1570070,12:34:23,12:34:23,5041,31,,0,0,12298.20,0
1570070,12:35:11,12:35:11,5042,32,,0,0,12774.39,0
1570070,12:36:03,12:36:03,5043,33,,0,0,13298.37,0
1570070,12:36:49,12:36:49,1734,34,,0,0,13719.48,0
1570070,12:37:35,12:37:35,1730,35,,0,0,14080.51,0
1570070,12:38:04,12:38:04,1731,36,,0,0,14343.04,0
1570070,12:39:00,12:39:00,7323,37,,0,0,14914.91,1
1571070,18:28:00,18:28:00,4500,1,,0,0,0.00,1
1571070,18:28:52,18:28:52,4501,2,,0,0,428.71,0
1571070,18:29:34,18:29:34,3438,3,,0,0,788.64,0
1571070,18:30:11,18:30:11,3439,4,,0,0,1049.15,0
1571070,18:30:39,18:30:39,3440,5,,0,0,1277.23,0
1571070,18:31:23,18:31:23,3441,6,,0,0,1603.37,0
1571070,18:32:01,18:32:01,3442,7,,0,0,1919.39,0
1571070,18:33:00,18:33:00,4502,8,,0,0,2394.11,1
1571070,18:33:54,18:33:54,4503,9,,0,0,2902.70,0
1571070,18:34:29,18:34:29,4504,10,,0,0,3185.64,0
1571070,18:34:59,18:34:59,4505,11,,0,0,3434.25,0
1571070,18:35:33,18:35:33,4506,12,,0,0,3710.55,0
1571070,18:36:20,18:36:20,4507,13,,0,0,4075.66,0
1571070,18:37:03,18:37:03,4508,14,,0,0,4417.70,0
1571070,18:37:26,18:37:26,4509,15,,0,0,4588.29,0
1571070,18:38:00,18:38:00,4510,16,,0,0,4869.84,1
1571070,18:38:31,18:38:31,4511,17,,0,0,5168.64,0
1571070,18:39:01,18:39:01,4512,18,,0,0,5503.21,0
1571070,18:39:26,18:39:26,7344,19,,0,0,5759.94,0
1571070,18:39:49,18:39:49,4513,20,,0,0,6024.94,0
1571070,18:40:18,18:40:18,4514,21,,0,0,6312.04,0
1571070,18:40:45,18:40:45,4515,22,,0,0,6577.71,0
1571070,18:41:10,18:41:10,4516,23,,0,0,6848.39,0
1571070,18:41:20,18:41:20,4517,24,,0,0,6971.04,0
1571070,18:41:40,18:41:40,4518,25,,0,0,7159.44,0
1571070,18:41:58,18:41:58,4519,26,,0,0,7358.84,0
1571070,18:42:37,18:42:37,4520,27,,0,0,7749.32,0
1571070,18:42:58,18:42:58,4521,28,,0,0,7974.04,0
1571070,18:43:19,18:43:19,4522,29,,0,0,8159.72,0
1571070,18:44:00,18:44:00,5955,30,,0,0,8541.81,1
1571070,18:44:18,18:44:18,4524,31,,0,0,8707.30,0
1571070,18:44:39,18:44:39,4525,32,,0,0,8906.47,0
1571070,18:45:30,18:45:30,4526,33,,0,0,9415.77,0
1571070,18:46:02,18:46:02,4527,34,,0,0,9690.49,0
1571070,18:46:39,18:46:39,4528,35,,0,0,10080.22,0
1571070,18:47:05,18:47:05,4529,36,,0,0,10328.10,0
1571070,18:47:55,18:47:55,4530,37,,0,0,10834.33,0
1571070,18:48:25,18:48:25,4531,38,,0,0,11149.40,0
1571070,18:48:44,18:48:44,4532,39,,0,0,11342.20,0
1571070,18:49:22,18:49:22,4533,40,,0,0,11687.68,0
1571070,18:49:41,18:49:41,4534,41,,0,0,11874.72,0
1571070,18:50:22,18:50:22,4535,42,,0,0,12235.73,0
1571070,18:50:57,18:50:57,4536,43,,0,0,12527.68,0
1571070,18:51:20,18:51:20,4537,44,,0,0,12730.78,0
1571070,18:52:00,18:52:00,4538,45,,0,0,13093.31,1
1571070,18:52:50,18:52:50,4540,46,,0,0,13650.44,0
1571070,18:53:14,18:53:14,4541,47,,0,0,13941.65,0
1571070,18:54:18,18:54:18,4542,48,,0,0,14600.76,0
1571070,18:55:30,18:55:30,4544,49,,0,0,15345.92,0
1571070,18:56:01,18:56:01,4545,50,,0,0,15744.66,0
1571070,18:56:49,18:56:49,4547,51,,0,0,16318.17,0
1571070,18:57:21,18:57:21,4548,52,,0,0,16665.69,0
1571070,18:57:37,18:57:37,4549,53,,0,0,16844.64,0
1571070,18:58:31,18:58:31,4551,54,,0,0,17419.96,0
1571070,18:59:00,18:59:00,4552,55,,0,0,17703.89,1
1571070,18:59:24,18:59:24,4553,56,,0,0,17860.69,0
1571070,18:59:49,18:59:49,4554,57,,0,0,18068.27,0
1571070,19:00:18,19:00:18,4555,58,,0,0,18382.52,0
1571070,19:00:56,19:00:56,4556,59,,0,0,18705.69,0
1571070,19:02:00,19:02:00,4557,60,,0,0,19277.31,1
1571070,19:02:40,19:02:40,4558,61,,0,0,19492.32,0
1571070,19:03:15,19:03:15,4559,62,,0,0,19693.49,0
1571070,19:04:00,19:04:00,4560,63,,0,0,19977.60,0
1571070,19:05:22,19:05:22,4561,64,,0,0,20503.21,0
1571070,19:06:22,19:06:22,4562,65,,0,0,20835.48,0
1571070,19:07:09,19:07:09,4563,66,,0,0,21102.87,0
1571070,19:07:44,19:07:44,4564,67,,0,0,21298.73,0
1571070,19:08:57,19:08:57,4565,68,,0,0,21737.26,0
1571070,19:09:25,19:09:25,4566,69,,0,0,21911.92,0
1571070,19:10:02,19:10:02,4567,70,,0,0,22133.32,0
1571070,19:10:43,19:10:43,4568,71,,0,0,22363.69,0
1571070,19:11:32,19:11:32,4282,72,,0,0,22645.05,0
1571070,19:12:39,19:12:39,4283,73,,0,0,23010.21,0
1571070,19:13:18,19:13:18,4284,74,,0,0,23199.08,0
1571070,19:13:50,19:13:50,4285,75,,0,0,23364.82,0
1571070,19:14:33,19:14:33,4286,76,,0,0,23614.44,0
1571070,19:15:07,19:15:07,4287,77,,0,0,23840.97,0
1571070,19:15:48,19:15:48,4288,78,,0,0,24071.60,0
1571070,19:16:23,19:16:23,1913,79,,0,0,24248.97,0
1571070,19:18:00,19:18:00,1825,80,,0,0,24718.07,1
1571070,19:18:52,19:18:52,7525,81,,0,0,24840.59,0
1571070,19:21:39,19:21:39,2074,82,,0,0,25286.02,0
1571070,19:23:11,19:23:11,2075,83,,0,0,25573.12,0
1571070,19:24:04,19:24:04,2076,84,,0,0,25717.56,0
1571070,19:25:19,19:25:19,2077,85,,0,0,25907.55,0
1571070,19:27:00,19:27:00,4289,86,,0,0,26166.18,1
1571070,19:27:41,19:27:41,4290,87,,0,0,26465.78,0
1571070,19:28:06,19:28:06,4291,88,,0,0,26695.54,0
1571070,19:28:55,19:28:55,4292,89,,0,0,27123.01,0
1571070,19:29:29,19:29:29,4293,90,,0,0,27436.59,0
1571070,19:29:58,19:29:58,4294,91,,0,0,27726.35,0
1571070,19:30:42,19:30:42,4569,92,,0,0,28132.04,0
1571070,19:31:11,19:31:11,4570,93,,0,0,28361.25,0
1571070,19:31:45,19:31:45,4571,94,,0,0,28647.20,0
1571070,19:32:16,19:32:16,4572,95,,0,0,28926.49,0
1571070,19:32:47,19:32:47,4573,96,,0,0,29212.50,0
1571070,19:33:24,19:33:24,4574,97,,0,0,29547.35,0
1571070,19:33:57,19:33:57,4575,98,,0,0,29768.33,0
1571070,19:35:07,19:35:07,4578,99,,0,0,30372.41,0
1571070,19:35:52,19:35:52,4580,100,,0,0,30749.80,0
1571070,19:36:27,19:36:27,4581,101,,0,0,31049.20,0
1571070,19:37:00,19:37:00,4582,102,,0,0,31339.95,1
1571070,19:37:44,19:37:44,4583,103,,0,0,31658.17,0
1571070,19:38:33,19:38:33,4584,104,,0,0,32007.70,0
1571070,19:39:21,19:39:21,4585,105,,0,0,32335.93,0
1571070,19:40:10,19:40:10,4586,106,,0,0,32618.38,0
1571070,19:41:00,19:41:00,4587,107,,0,0,32992.14,1
1571070,19:41:41,19:41:41,4588,108,,0,0,33402.50,0
1571070,19:42:06,19:42:06,4589,109,,0,0,33659.32,0
1571070,19:42:44,19:42:44,4590,110,,0,0,34004.70,0
1571070,19:43:30,19:43:30,4591,111,,0,0,34438.79,0
1571070,19:43:47,19:43:47,4592,112,,0,0,34586.95,0
1571070,19:44:31,19:44:31,4593,113,,0,0,34997.51,0
1571070,19:44:48,19:44:48,4594,114,,0,0,35196.82,0
1571070,19:45:09,19:45:09,4595,115,,0,0,35415.86,0
1571070,19:45:35,19:45:35,4596,116,,0,0,35675.09,0
1571070,19:46:03,19:46:03,4597,117,,0,0,35911.32,0
1571070,19:46:36,19:46:36,983,118,,0,0,36203.34,0
1571070,19:47:03,19:47:03,984,119,,0,0,36436.34,0
1571070,19:47:47,19:47:47,7317,120,,0,0,36947.26,0
1571070,19:48:17,19:48:17,7318,121,,0,0,37231.02,0
1571070,19:49:18,19:49:18,989,122,,0,0,37760.84,0
1571070,19:50:00,19:50:00,1603,123,,0,0,38128.38,1
1571070,19:50:45,19:50:45,1604,124,,0,0,38470.22,0
1571070,19:52:49,19:52:49,1608,125,,0,0,39396.53,0
1571070,19:53:44,19:53:44,1610,126,,0,0,39745.49,0
1571070,19:54:43,19:54:43,4598,127,,0,0,40131.05,0
1571070,19:55:17,19:55:17,4599,128,,0,0,40402.66,0
1571070,19:55:51,19:55:51,4600,129,,0,0,40657.76,0
1571070,19:56:22,19:56:22,4601,130,,0,0,40922.95,0
1571070,19:58:27,19:58:27,4604,131,,0,0,42100.51,0
1571070,19:59:24,19:59:24,4605,132,,0,0,42575.60,0
1571070,20:00:24,20:00:24,4606,133,,0,0,43103.02,0
1571070,20:01:10,20:01:10,4607,134,,0,0,43488.54,0
1571070,20:01:42,20:01:42,4608,135,,0,0,43767.65,0
1571070,20:03:53,20:03:53,1531,136,,0,0,44890.97,0
1571070,20:05:00,20:05:00,5393,137,,0,0,45429.52,1
1571070,20:05:19,20:05:19,1532,138,,0,0,45597.89,0
1571070,20:06:15,20:06:15,1533,139,,0,0,46275.67,0
1571070,20:08:18,20:08:18,4609,140,,0,0,47587.24,0
1571070,20:08:52,20:08:52,4610,141,,0,0,47903.77,0
1571070,20:09:07,20:09:07,4611,142,,0,0,48064.13,0
1571070,20:09:38,20:09:38,4612,143,,0,0,48427.71,0
1571070,20:10:16,20:10:16,4613,144,,0,0,48811.67,0
1571070,20:10:48,20:10:48,4614,145,,0,0,49166.24,0
1571070,20:11:30,20:11:30,4615,146,,0,0,49607.60,0
1571070,20:12:19,20:12:19,4616,147,,0,0,50055.08,0
1571070,20:13:27,20:13:27,4617,148,,0,0,50778.49,0
1571070,20:14:10,20:14:10,4618,149,,0,0,51225.71,0
1571070,20:16:00,20:16:00,5890,150,,0,0,52335.07,1
1571070,20:16:23,20:16:23,8026,151,,0,0,52674.34,0
1571070,20:17:36,20:17:36,8027,152,,0,0,53781.04,0
1571070,20:21:00,20:21:00,8308,153,,0,0,56717.00,1
1571070,20:23:48,20:23:48,8029,154,,0,0,58535.89,0
1571070,20:24:56,20:24:56,8030,155,,0,0,59234.81,0
1571070,20:25:35,20:25:35,8031,156,,0,0,59655.49,0
1571070,20:27:33,20:27:33,8032,157,,0,0,60926.54,0
1571070,20:30:21,20:30:21,7998,158,,0,0,62592.07,0
1571070,20:31:00,20:31:00,7999,159,,0,0,62969.83,0
1571070,20:31:24,20:31:24,8000,160,,0,0,63195.73,0
1571070,20:32:30,20:32:30,8001,161,,0,0,63898.92,0
1571070,20:33:34,20:33:34,8002,162,,0,0,64389.19,0
1571070,20:34:00,20:34:00,8003,163,,0,0,64593.67,1
1572070,17:05:00,17:05:00,1965,1,,0,0,0.00,1
1572070,17:06:17,17:06:17,7276,2,,0,0,375.84,0
1572070,17:07:20,17:07:20,7144,3,,0,0,617.04,0
1572070,17:08:48,17:08:48,7146,4,,0,0,994.98,0
1572070,17:09:30,17:09:30,646,5,,0,0,1203.62,0
1572070,17:11:56,17:11:56,1969,6,,0,0,1893.61,0
1572070,17:14:54,17:14:54,6099,7,,0,0,2694.14,0
1572070,17:16:59,17:16:59,6088,8,,0,0,3291.96,0
1572070,17:21:00,17:21:00,1972,9,,0,0,4483.95,1
1572070,17:23:51,17:23:51,6092,10,,0,0,5901.13,0
1572070,17:28:37,17:28:37,2102,11,,0,0,8501.82,0
1572070,17:32:37,17:32:37,1976,12,,0,0,10727.14,0
1572070,17:34:44,17:34:44,1977,13,,0,0,11952.98,0
1572070,17:37:43,17:37:43,2123,14,,0,0,13857.95,0
1572070,17:42:00,17:42:00,8309,15,,0,0,16106.99,1
1572070,17:45:37,17:45:37,1980,16,,0,0,19148.54,0
1572070,17:48:20,17:48:20,7176,17,,0,0,21184.74,0
1572070,17:50:00,17:50:00,2034,18,,0,0,22731.74,1
1572070,17:52:17,17:52:17,1986,19,,0,0,24856.24,0
1572070,17:55:00,17:55:00,1989,20,,0,0,26832.50,1
1572070,17:57:29,17:57:29,1991,21,,0,0,28753.41,0
1572070,18:00:00,18:00:00,7147,22,,0,0,30471.31,1
1572070,18:08:00,18:08:00,7166,23,,0,0,36482.58,1
1572070,18:10:59,18:10:59,1877,24,,0,0,38332.08,0
1572070,18:13:25,18:13:25,7475,25,,0,0,39695.28,0
1572070,18:15:00,18:15:00,8349,26,,0,0,40393.32,1
1573020,05:03:00,05:03:00,1965,1,,0,0,0.00,1
1573020,05:04:22,05:04:22,7276,2,,0,0,375.84,0
1573020,05:05:29,05:05:29,7144,3,,0,0,617.04,0
1573020,05:07:02,05:07:02,7146,4,,0,0,994.98,0
1573020,05:07:48,05:07:48,646,5,,0,0,1203.62,0
1573020,05:10:06,05:10:06,7173,6,,0,0,1844.98,0
1573020,05:13:00,05:13:00,648,7,,0,0,2646.77,1
1573020,05:14:27,05:14:27,653,8,,0,0,3807.83,0
1573020,05:15:19,05:15:19,656,9,,0,0,4586.54,0
1573020,05:17:00,05:17:00,662,10,,0,0,6121.43,1
1573020,05:19:34,05:19:34,671,11,,0,0,8235.65,0
1573020,05:23:41,05:23:41,631,12,,0,0,11253.81,0
1573020,05:26:00,05:26:00,636,13,,0,0,12979.44,1
1573020,05:29:11,05:29:11,641,14,,0,0,14660.41,0
1573020,05:35:00,05:35:00,5940,15,,0,0,18393.72,1
1573020,05:37:29,05:37:29,566,16,,0,0,19751.09,0
1573020,05:39:53,05:39:53,571,17,,0,0,21257.49,0
1573020,05:43:28,05:43:28,578,18,,0,0,23544.84,0
1573020,05:46:32,05:46:32,584,19,,0,0,25325.54,0
1573020,05:49:00,05:49:00,590,20,,0,0,26900.94,1
1573020,05:51:42,05:51:42,7154,21,,0,0,28579.04,0
1573020,05:54:40,05:54:40,7981,22,,0,0,30373.90,0
1573020,05:57:14,05:57:14,7478,23,,0,0,32062.12,0
1573020,05:59:07,05:59:07,7706,24,,0,0,33280.66,0
1573020,06:00:00,06:00:00,7220,25,,0,0,33837.11,1
1573020,06:03:10,06:03:10,1317,26,,0,0,36336.24,0
1573020,06:09:00,06:09:00,7192,27,,0,0,40873.96,1
1573020,06:16:00,06:16:00,1,28,,0,0,46543.42,1
1574020,09:26:00,09:26:00,7114,1,,0,0,0.00,1
1574020,09:26:20,09:26:20,7115,2,,0,0,216.85,0
1574020,09:26:51,09:26:51,7116,3,,0,0,550.22,0
1574020,09:28:26,09:28:26,7117,5,,0,0,1694.67,0
1574020,09:29:32,09:29:32,7118,6,,0,0,2430.04,0
1574020,09:30:33,09:30:33,7390,7,,0,0,3192.79,0
1574020,09:30:47,09:30:47,1575,8,,0,0,3328.31,0
1574020,09:31:22,09:31:22,1576,9,,0,0,3694.43,0
1574020,09:31:58,09:31:58,1577,10,,0,0,4132.16,0
1574020,09:32:28,09:32:28,1578,11,,0,0,4460.74,0
1574020,09:33:46,09:33:46,1579,12,,0,0,5129.09,0
1574020,09:34:29,09:34:29,1580,13,,0,0,5522.38,0
1574020,09:35:13,09:35:13,4138,14,,0,0,6019.18,0
1574020,09:36:00,09:36:00,4139,15,,0,0,6565.68,1
1574020,09:36:37,09:36:37,4140,16,,0,0,6860.45,0
1574020,09:37:13,09:37:13,4141,17,,0,0,7233.29,0
1574020,09:37:53,09:37:53,4143,18,,0,0,7547.74,0
1574020,09:38:52,09:38:52,4144,19,,0,0,8101.82,0
1574020,09:39:49,09:39:49,4146,20,,0,0,8558.12,0
1574020,09:40:26,09:40:26,4147,21,,0,0,8873.34,0
1574020,09:41:18,09:41:18,4149,22,,0,0,9241.09,0
1574020,09:42:13,09:42:13,4151,23,,0,0,9722.30,0
1574020,09:42:35,09:42:35,4152,24,,0,0,9891.30,0
1574020,09:43:38,09:43:38,4154,25,,0,0,10393.41,0
1574020,09:44:30,09:44:30,4155,26,,0,0,10882.31,0
1574020,09:45:28,09:45:28,4157,27,,0,0,11271.09,0
1574020,09:46:19,09:46:19,4158,28,,0,0,11669.49,0
1574020,09:47:00,09:47:00,4159,29,,0,0,11989.84,1
1574020,09:47:32,09:47:32,5989,30,,0,0,12196.89,0
1574020,09:48:16,09:48:16,4162,31,,0,0,12503.92,0
1574020,09:49:15,09:49:15,4163,32,,0,0,12904.58,0
1574020,09:50:28,09:50:28,4164,33,,0,0,13503.00,0
1574020,09:51:18,09:51:18,4166,34,,0,0,13924.20,0
1574020,09:52:20,09:52:20,5993,35,,0,0,14390.71,0
1574020,09:52:36,09:52:36,4169,36,,0,0,14490.11,0
1574020,09:53:24,09:53:24,4171,37,,0,0,14915.26,0
1574020,09:54:13,09:54:13,4172,38,,0,0,15318.31,0
1574020,09:55:21,09:55:21,4174,39,,0,0,15849.41,0
1574020,09:56:00,09:56:00,4175,40,,0,0,16127.72,1
1574020,09:56:34,09:56:34,4176,41,,0,0,16386.56,0
1574020,09:57:32,09:57:32,4177,42,,0,0,16902.89,0
1574020,09:58:14,09:58:14,4178,43,,0,0,17252.91,0
1574020,09:59:08,09:59:08,4179,44,,0,0,17764.41,0
1574020,09:59:43,09:59:43,4180,45,,0,0,18050.72,0
1574020,10:00:37,10:00:37,4182,46,,0,0,18529.19,0
1574020,10:01:18,10:01:18,4183,47,,0,0,18860.19,0
1574020,10:02:13,10:02:13,4185,48,,0,0,19363.47,0
1574020,10:03:48,10:03:48,4186,49,,0,0,20229.88,0
1574020,10:04:31,10:04:31,4187,50,,0,0,20642.08,0
1574020,10:05:00,10:05:00,4188,51,,0,0,20885.17,1
1574020,10:05:25,10:05:25,4189,52,,0,0,21092.05,0
1574020,10:06:06,10:06:06,4191,53,,0,0,21496.69,0
1574020,10:07:00,10:07:00,4193,54,,0,0,21918.49,0
1574020,10:08:12,10:08:12,4196,55,,0,0,22568.61,0
1574020,10:08:52,10:08:52,4197,56,,0,0,22881.42,0
1574020,10:09:24,10:09:24,4198,57,,0,0,23181.88,0
1574020,10:10:22,10:10:22,4199,58,,0,0,23711.98,0
1574020,10:11:24,10:11:24,4200,59,,0,0,24187.16,0
1574020,10:12:09,10:12:09,4202,60,,0,0,24564.76,0
1574020,10:13:01,10:13:01,4203,61,,0,0,25007.58,0
1574020,10:13:32,10:13:32,4204,62,,0,0,25227.56,0
1574020,10:14:26,10:14:26,4205,63,,0,0,25763.58,0
1574020,10:15:05,10:15:05,4206,64,,0,0,26115.69,0
1574020,10:15:36,10:15:36,4207,65,,0,0,26346.31,0
1574020,10:16:00,10:16:00,4208,66,,0,0,26556.40,1
1574020,10:16:17,10:16:17,4209,67,,0,0,26801.77,0
1574020,10:16:50,10:16:50,4210,68,,0,0,27158.90,0
1574020,10:17:14,10:17:14,4212,69,,0,0,27470.96,0
1574020,10:17:57,10:17:57,4215,70,,0,0,28011.25,0
1574020,10:18:25,10:18:25,4217,71,,0,0,28334.81,0
1574020,10:19:01,10:19:01,4219,72,,0,0,28769.95,0
1574020,10:19:31,10:19:31,4220,73,,0,0,29078.04,0
1574020,10:20:22,10:20:22,4222,74,,0,0,29623.35,0
1574020,10:20:49,10:20:49,4224,75,,0,0,29895.99,0
1574020,10:21:27,10:21:27,4225,76,,0,0,30319.19,0
1574020,10:21:56,10:21:56,4226,77,,0,0,30624.09,0
1574020,10:22:32,10:22:32,4227,78,,0,0,31001.78,0
1574020,10:23:00,10:23:00,8273,79,,0,0,31393.71,1
1574020,10:23:30,10:23:30,3799,80,,0,0,31639.29,0
1574020,10:24:09,10:24:09,3800,81,,0,0,31948.72,0
1574020,10:24:35,10:24:35,3801,82,,0,0,32186.26,0
1574020,10:24:56,10:24:56,3802,83,,0,0,32365.60,0
1574020,10:25:19,10:25:19,3803,84,,0,0,32560.28,0
1574020,10:25:49,10:25:49,3804,85,,0,0,32828.62,0
1574020,10:26:12,10:26:12,3805,86,,0,0,33014.78,0
1574020,10:26:51,10:26:51,3806,87,,0,0,33339.77,0
1574020,10:27:08,10:27:08,3807,88,,0,0,33491.58,0
1574020,10:27:44,10:27:44,3808,89,,0,0,33748.96,0
1574020,10:28:12,10:28:12,7121,90,,0,0,34098.63,0
1574020,10:28:25,10:28:25,7341,91,,0,0,34183.38,0
1574020,10:28:49,10:28:49,3811,92,,0,0,34395.14,0
1574020,10:29:21,10:29:21,3812,93,,0,0,34690.06,0
1574020,10:29:56,10:29:56,3813,94,,0,0,34970.33,0
1574020,10:30:23,10:30:23,3814,95,,0,0,35223.49,0
1574020,10:30:52,10:30:52,3815,96,,0,0,35492.66,0
1574020,10:31:20,10:31:20,3816,97,,0,0,35745.71,0
1574020,10:31:40,10:31:40,3817,98,,0,0,35928.99,0
1574020,10:32:10,10:32:10,3818,99,,0,0,36182.53,0
1574020,10:32:50,10:32:50,3819,100,,0,0,36529.17,0
1574020,10:33:26,10:33:26,7389,101,,0,0,36830.30,0
1574020,10:34:00,10:34:00,6013,102,,0,0,37149.23,1
1575020,17:20:00,17:20:00,8223,1,,0,0,0.00,1
1575020,17:22:45,17:22:45,1978,2,,0,0,1183.81,0
1575020,17:23:33,17:23:33,2020,3,,0,0,1541.71,0
1575020,17:24:48,17:24:48,1979,4,,0,0,2092.71,0
1575020,17:26:00,17:26:00,2023,5,,0,0,2571.74,0
1575020,17:27:00,17:27:00,1980,6,,0,0,2869.33,1
1575020,17:28:02,17:28:02,2026,7,,0,0,3553.92,0
1575020,17:28:28,17:28:28,1981,8,,0,0,3875.87,0
1575020,17:29:00,17:29:00,2027,9,,0,0,4126.41,0
1575020,17:29:21,17:29:21,2028,10,,0,0,4338.84,0
1575020,17:29:50,17:29:50,1982,11,,0,0,4645.22,0
1575020,17:30:18,17:30:18,7176,12,,0,0,4936.77,0
1575020,17:30:44,17:30:44,2030,13,,0,0,5291.87,0
1575020,17:31:04,17:31:04,2031,14,,0,0,5544.25,0
1575020,17:31:30,17:31:30,1983,15,,0,0,5806.02,0
1575020,17:31:53,17:31:53,2032,16,,0,0,6008.79,0
1575020,17:32:10,17:32:10,2033,17,,0,0,6244.94,0
1575020,17:32:32,17:32:32,2034,18,,0,0,6486.66,0
1575020,17:33:00,17:33:00,1984,19,,0,0,6764.20,1
1575020,17:33:23,17:33:23,2035,20,,0,0,7054.83,0
1575020,17:33:49,17:33:49,2036,21,,0,0,7368.07,0
1575020,17:34:21,17:34:21,1985,22,,0,0,7679.41,0
1575020,17:34:46,17:34:46,2037,23,,0,0,7964.96,0
1575020,17:35:04,17:35:04,2038,24,,0,0,8174.76,0
1575020,17:35:47,17:35:47,1986,25,,0,0,8652.59,0
1575020,17:36:24,17:36:24,2039,26,,0,0,9022.97,0
1575020,17:37:20,17:37:20,1987,27,,0,0,9617.30,0
1575020,17:37:44,17:37:44,2040,28,,0,0,9890.49,0
1575020,17:38:10,17:38:10,2041,29,,0,0,10167.56,0
1575020,17:38:41,17:38:41,1988,30,,0,0,10480.00,0
1575020,17:39:00,17:39:00,1989,31,,0,0,10648.26,1
1575020,17:39:52,17:39:52,2042,32,,0,0,11180.53,0
1575020,17:40:18,17:40:18,2043,33,,0,0,11415.43,0
1575020,17:40:40,17:40:40,1990,34,,0,0,11642.38,0
1575020,17:41:13,17:41:13,2044,35,,0,0,12035.02,0
1575020,17:41:50,17:41:50,2045,36,,0,0,12387.44,0
1575020,17:42:09,17:42:09,1991,37,,0,0,12602.31,0
1575020,17:42:35,17:42:35,1992,38,,0,0,12853.95,0
1575020,17:43:01,17:43:01,1993,39,,0,0,13073.89,0
1575020,17:43:24,17:43:24,1994,40,,0,0,13297.05,0
1575020,17:44:14,17:44:14,1995,41,,0,0,13593.01,0
1575020,17:45:05,17:45:05,1996,42,,0,0,14023.16,0
1575020,17:45:27,17:45:27,1997,43,,0,0,14140.89,0
1575020,17:46:00,17:46:00,1998,44,,0,0,14381.76,1
1575020,17:46:28,17:46:28,1999,45,,0,0,14567.68,0
1575020,17:46:56,17:46:56,2046,46,,0,0,14917.55,0
1575020,17:47:31,17:47:31,2047,47,,0,0,15256.64,0
1575020,17:48:11,17:48:11,2048,48,,0,0,15593.99,0
1575020,17:49:33,17:49:33,2049,49,,0,0,16266.70,0
1575020,17:50:08,17:50:08,2050,50,,0,0,16563.97,0
1575020,17:50:29,17:50:29,2051,51,,0,0,16777.73,0
1575020,17:55:13,17:55:13,8044,52,,0,0,19728.78,0
1575020,17:57:36,17:57:36,2052,53,,0,0,21418.35,0
1575020,17:57:57,17:57:57,2053,54,,0,0,21690.35,0
1575020,17:58:36,17:58:36,2054,55,,0,0,22065.09,0
1575020,17:58:58,17:58:58,2055,56,,0,0,22253.10,0
1575020,17:59:19,17:59:19,2056,57,,0,0,22509.04,0
1575020,18:00:03,18:00:03,2057,58,,0,0,23070.42,0
1575020,18:01:00,18:01:00,2058,59,,0,0,23680.93,1
1575020,18:01:27,18:01:27,2059,60,,0,0,23936.65,0
1575020,18:01:47,18:01:47,2060,61,,0,0,24108.99,0
1575020,18:02:43,18:02:43,2061,62,,0,0,24667.22,0
1575020,18:03:01,18:03:01,2062,63,,0,0,24885.76,0
1575020,18:03:41,18:03:41,2064,64,,0,0,25357.69,0
1575020,18:04:15,18:04:15,2065,65,,0,0,25731.29,0
1575020,18:04:55,18:04:55,2066,66,,0,0,26110.59,0
1575020,18:05:13,18:05:13,2067,67,,0,0,26256.43,0
1575020,18:07:00,18:07:00,7152,68,,0,0,27233.57,1
1576020,11:11:00,11:11:00,1,1,,0,0,0.00,1
1576020,11:16:19,11:16:19,7622,2,,0,0,2981.31,0
1576020,11:18:50,11:18:50,2,3,,0,0,4602.62,0
1576020,11:19:18,11:19:18,3,4,,0,0,4913.30,0
1576020,11:19:54,11:19:54,4,5,,0,0,5301.93,0
1576020,11:20:21,11:20:21,5,6,,0,0,5582.47,0
1576020,11:21:02,11:21:02,6,7,,0,0,6108.42,0
1576020,11:21:56,11:21:56,7,8,,0,0,6665.99,0
1576020,11:23:51,11:23:51,8,9,,0,0,7833.68,0
1576020,11:25:07,11:25:07,8586,10,,0,0,8617.64,0
1576020,11:26:33,11:26:33,9,11,,0,0,9522.65,0
1576020,11:27:37,11:27:37,5996,12,,0,0,10236.44,0
1576020,11:28:11,11:28:11,11,13,,0,0,10566.79,0
1576020,11:29:00,11:29:00,12,14,,0,0,11161.43,0
1576020,11:29:22,11:29:22,13,15,,0,0,11398.40,0
1576020,11:29:38,11:29:38,14,16,,0,0,11544.17,0
1576020,11:29:56,11:29:56,15,17,,0,0,11735.72,0
1576020,11:30:22,11:30:22,16,18,,0,0,12021.62,0
1576020,11:30:57,11:30:57,17,19,,0,0,12396.29,0
1576020,11:31:33,11:31:33,18,20,,0,0,12815.13,0
1576020,11:32:13,11:32:13,19,21,,0,0,13292.34,0
1576020,11:32:35,11:32:35,20,22,,0,0,13528.13,0
1576020,11:33:06,11:33:06,21,23,,0,0,13827.93,0
1576020,11:33:25,11:33:25,22,24,,0,0,14013.18,0
1576020,11:34:04,11:34:04,23,25,,0,0,14429.82,0
1576020,11:34:27,11:34:27,24,26,,0,0,14659.45,0
1576020,11:35:23,11:35:23,8511,27,,0,0,15086.81,0
1576020,11:36:00,11:36:00,8351,28,,0,0,15362.33,1
1576020,11:36:37,11:36:37,8352,29,,0,0,15600.69,0
1576020,11:37:41,11:37:41,27,30,,0,0,16054.43,0
1576020,11:38:40,11:38:40,28,31,,0,0,16460.96,0
1576020,11:40:07,11:40:07,29,32,,0,0,17049.82,0
1576020,11:41:16,11:41:16,30,33,,0,0,17489.05,0
1576020,11:41:48,11:41:48,31,34,,0,0,17709.93,0
1576020,11:42:16,11:42:16,32,35,,0,0,17894.29,0
1576020,11:43:06,11:43:06,33,36,,0,0,18260.45,0
1576020,11:43:46,11:43:46,34,37,,0,0,18527.44,0
1576020,11:44:27,11:44:27,35,38,,0,0,18840.52,0
1576020,11:45:19,11:45:19,36,39,,0,0,19205.59,0
1576020,11:45:45,11:45:45,37,40,,0,0,19367.60,0
1576020,11:46:30,11:46:30,38,41,,0,0,19680.23,0
1576020,11:47:02,11:47:02,39,42,,0,0,19905.31,0
1576020,11:47:38,11:47:38,40,43,,0,0,20187.05,0
1576020,11:48:13,11:48:13,41,44,,0,0,20402.56,0
1576020,11:49:02,11:49:02,42,45,,0,0,20722.30,0
1576020,11:49:34,11:49:34,43,46,,0,0,20928.18,0
1576020,11:50:13,11:50:13,44,47,,0,0,21185.92,0
1576020,11:50:43,11:50:43,45,48,,0,0,21419.45,0
1576020,11:51:24,11:51:24,46,49,,0,0,21694.78,0
1576020,11:53:00,11:53:00,47,50,,0,0,22154.92,1
1576020,11:53:20,11:53:20,48,51,,0,0,22389.52,0
1576020,11:53:45,11:53:45,49,52,,0,0,22661.03,0
1576020,11:54:15,11:54:15,50,53,,0,0,22997.01,0
1576020,11:54:41,11:54:41,51,54,,0,0,23265.63,0
1576020,11:55:11,11:55:11,52,55,,0,0,23625.97,0
1576020,11:55:35,11:55:35,53,56,,0,0,23864.33,0
1576020,11:56:10,11:56:10,55,57,,0,0,24222.84,0
1576020,11:56:27,11:56:27,56,58,,0,0,24415.99,0
1576020,11:56:51,11:56:51,57,59,,0,0,24673.40,0
1576020,11:57:14,11:57:14,58,60,,0,0,24919.28,0
1576020,11:57:40,11:57:40,59,61,,0,0,25212.34,0
1576020,11:57:59,11:57:59,60,62,,0,0,25446.02,0
1576020,11:58:27,11:58:27,61,63,,0,0,25745.01,0
1576020,11:58:53,11:58:53,62,64,,0,0,26055.48,0
1576020,11:59:18,11:59:18,63,65,,0,0,26313.79,0
1576020,11:59:33,11:59:33,64,66,,0,0,26499.03,0
1576020,11:59:57,11:59:57,65,67,,0,0,26771.83,0
1576020,12:00:24,12:00:24,66,68,,0,0,27017.37,0
1576020,12:00:41,12:00:41,67,69,,0,0,27215.73,0
1576020,12:00:58,12:00:58,68,70,,0,0,27395.01,0
1576020,12:01:13,12:01:13,69,71,,0,0,27538.81,0
1576020,12:01:31,12:01:31,70,72,,0,0,27722.58,0
1576020,12:01:47,12:01:47,71,73,,0,0,27930.54,0
1576020,12:02:03,12:02:03,72,74,,0,0,28086.74,0
1576020,12:02:24,12:02:24,73,75,,0,0,28305.52,0
1576020,12:02:48,12:02:48,74,76,,0,0,28600.93,0
1576020,12:03:11,12:03:11,75,77,,0,0,28829.90,0
1576020,12:03:32,12:03:32,76,78,,0,0,29061.84,0
1576020,12:04:07,12:04:07,77,79,,0,0,29426.44,0
1576020,12:05:00,12:05:00,78,80,,0,0,29942.13,1
1576020,12:05:23,12:05:23,79,81,,0,0,30120.32,0
1576020,12:05:44,12:05:44,80,82,,0,0,30341.16,0
1576020,12:06:13,12:06:13,81,83,,0,0,30578.09,0
1576020,12:06:33,12:06:33,82,84,,0,0,30777.75,0
1576020,12:07:00,12:07:00,83,85,,0,0,31059.54,0
1576020,12:07:24,12:07:24,84,86,,0,0,31273.79,0
1576020,12:07:45,12:07:45,85,87,,0,0,31496.60,0
1576020,12:08:06,12:08:06,86,88,,0,0,31703.20,0
1576020,12:08:26,12:08:26,87,89,,0,0,31884.46,0
1576020,12:08:44,12:08:44,88,90,,0,0,32080.32,0
1576020,12:09:23,12:09:23,89,91,,0,0,32496.16,0
1576020,12:09:51,12:09:51,90,92,,0,0,32792.47,0
1576020,12:10:15,12:10:15,91,93,,0,0,33048.04,0
1576020,12:10:30,12:10:30,92,94,,0,0,33198.72,0
1576020,12:10:49,12:10:49,93,95,,0,0,33405.99,0
1576020,12:11:08,12:11:08,94,96,,0,0,33657.88,0
1576020,12:11:37,12:11:37,95,97,,0,0,33995.81,0
1576020,12:12:08,12:12:08,96,98,,0,0,34344.17,0
1576020,12:12:35,12:12:35,97,99,,0,0,34600.58,0
1576020,12:12:57,12:12:57,98,100,,0,0,34876.07,0
1576020,12:13:21,12:13:21,99,101,,0,0,35144.18,0
1576020,12:14:11,12:14:11,100,102,,0,0,35566.10,0
1576020,12:15:00,12:15:00,103,103,,0,0,35938.93,1
1577070,06:44:00,06:44:00,4745,1,,0,0,0.00,1
1577070,06:44:24,06:44:24,4746,2,,0,0,163.55,0
1577070,06:45:00,06:45:00,4747,3,,0,0,447.33,0
1577070,06:45:41,06:45:41,4748,4,,0,0,774.53,0
1577070,06:46:04,06:46:04,4749,5,,0,0,989.39,0
1577070,06:46:31,06:46:31,4750,6,,0,0,1174.80,0
1577070,06:46:47,06:46:47,4751,7,,0,0,1280.52,0
1577070,06:47:09,06:47:09,4752,8,,0,0,1419.48,0
1577070,06:47:45,06:47:45,4753,9,,0,0,1682.95,0
1577070,06:48:00,06:48:00,4754,10,,0,0,1789.04,1
1577070,06:48:23,06:48:23,4755,11,,0,0,1987.80,0
1577070,06:49:22,06:49:22,4756,12,,0,0,2570.76,0
1577070,06:50:06,06:50:06,4757,13,,0,0,2959.22,0
1577070,06:52:18,06:52:18,6080,14,,0,0,4185.29,0
1577070,06:52:37,06:52:37,4765,15,,0,0,4382.08,0
1577070,06:52:54,06:52:54,7547,16,,0,0,4543.21,0
1577070,06:53:50,06:53:50,4767,17,,0,0,5084.18,0
1577070,06:54:24,06:54:24,4768,18,,0,0,5421.47,0
1577070,06:54:35,06:54:35,4769,19,,0,0,5559.31,0
1577070,06:57:00,06:57:00,7167,20,,0,0,7070.35,1
1577070,06:57:25,06:57:25,7481,21,,0,0,7271.18,0
1577070,07:00:14,07:00:14,4771,22,,0,0,8580.02,0
1577070,07:00:32,07:00:32,4772,23,,0,0,8717.68,0
1577070,07:01:34,07:01:34,4773,24,,0,0,9149.34,0
1577070,07:02:38,07:02:38,4774,25,,0,0,9665.99,0
1577070,07:03:13,07:03:13,4775,26,,0,0,9905.99,0
1577070,07:04:26,07:04:26,1033,27,,0,0,10435.29,0
1577070,07:06:00,07:06:00,7152,28,,0,0,11035.12,1
1577070,07:06:50,07:06:50,7550,29,,0,0,11438.56,0
1577070,07:07:36,07:07:36,7551,30,,0,0,11890.97,0
1577070,07:08:10,07:08:10,7552,31,,0,0,12263.37,0
1577070,07:08:32,07:08:32,7952,32,,0,0,12471.34,0
1577070,07:08:50,07:08:50,7953,33,,0,0,12692.41,0
1577070,07:09:12,07:09:12,7954,34,,0,0,12995.56,0
1577070,07:09:49,07:09:49,7556,35,,0,0,13400.95,0
1577070,07:10:49,07:10:49,7540,36,,0,0,14086.38,0
1577070,07:11:44,07:11:44,7541,37,,0,0,14670.75,0
1577070,07:13:00,07:13:00,7542,38,,0,0,15585.76,1
1577070,07:14:09,07:14:09,4853,39,,0,0,16469.90,0
1577070,07:14:35,07:14:35,4854,40,,0,0,16823.23,0
1577070,07:15:10,07:15:10,4855,41,,0,0,17271.85,0
1577070,07:15:32,07:15:32,8220,42,,0,0,17677.03,0
1577070,07:16:00,07:16:00,7962,43,,0,0,18122.23,1
1577070,07:16:29,07:16:29,8221,44,,0,0,18606.31,0
1577070,07:18:24,07:18:24,7569,45,,0,0,20298.27,0
1577070,07:19:18,07:19:18,7570,46,,0,0,21032.11,0
1577070,07:20:00,07:20:00,4845,47,,0,0,21473.48,1
1577070,07:21:11,07:21:11,4846,48,,0,0,22315.32,0
1577070,07:23:45,07:23:45,4848,49,,0,0,24564.52,0
1577070,07:24:23,07:24:23,8219,50,,0,0,25092.19,0
1577070,07:25:38,07:25:38,4911,51,,0,0,26188.25,0
1577070,07:28:00,07:28:00,4849,52,,0,0,28236.94,1
1577070,07:29:30,07:29:30,2269,53,,0,0,29556.84,0
1577070,07:30:45,07:30:45,2270,54,,0,0,30639.47,0
1577070,07:32:00,07:32:00,2271,55,,0,0,31333.19,0
1577070,07:32:22,07:32:22,8217,56,,0,0,31642.83,0
1577070,07:32:54,07:32:54,8216,57,,0,0,32099.22,0
1577070,07:33:38,07:33:38,8215,58,,0,0,32708.45,0
1577070,07:35:18,07:35:18,8156,59,,0,0,34150.96,0
1577070,07:35:51,07:35:51,8157,60,,0,0,34497.15,0
1577070,07:36:00,07:36:00,8158,61,,0,0,34594.37,1
1578020,17:52:00,17:52:00,8492,1,,0,0,0.00,1
1578020,17:53:36,17:53:36,8493,2,,0,0,768.32,0
1578020,17:54:50,17:54:50,8494,3,,0,0,1574.26,0
1578020,17:55:20,17:55:20,8410,4,,0,0,1849.23,0
1578020,17:56:30,17:56:30,8500,5,,0,0,2483.81,0
1578020,17:57:35,17:57:35,8501,6,,0,0,3075.32,0
1578020,17:58:35,17:58:35,8502,7,,0,0,3690.56,0
1578020,17:59:12,17:59:12,8503,8,,0,0,4094.07,0
1578020,18:00:02,18:00:02,8504,9,,0,0,4571.91,0
1578020,18:00:23,18:00:23,1638,10,,0,0,4777.97,0
1578020,18:01:00,18:01:00,1639,11,,0,0,5080.98,1
1578020,18:01:47,18:01:47,1641,12,,0,0,5778.54,0
1578020,18:02:42,18:02:42,1642,13,,0,0,6229.41,0
1578020,18:03:27,18:03:27,1643,14,,0,0,6822.07,0
1578020,18:03:48,18:03:48,1644,15,,0,0,7105.09,0
1578020,18:04:00,18:04:00,1645,16,,0,0,7230.81,0
1578020,18:05:14,18:05:14,1646,17,,0,0,7903.57,0
1578020,18:05:41,18:05:41,1647,18,,0,0,8345.11,0
1578020,18:06:06,18:06:06,1648,19,,0,0,8690.30,0
1578020,18:06:28,18:06:28,1649,20,,0,0,9008.58,0
1578020,18:07:00,18:07:00,1650,21,,0,0,9445.53,1
1578020,18:07:18,18:07:18,1651,22,,0,0,9611.40,0
1578020,18:07:52,18:07:52,1652,23,,0,0,9952.03,0
1578020,18:08:10,18:08:10,1653,24,,0,0,10133.43,0
1578020,18:08:32,18:08:32,1654,25,,0,0,10409.56,0
1578020,18:10:00,18:10:00,1656,26,,0,0,11203.44,1
1578020,18:10:26,18:10:26,1657,27,,0,0,11545.20,0
1578020,18:11:02,18:11:02,1658,28,,0,0,11860.57,0
1578020,18:11:28,18:11:28,1659,29,,0,0,12257.67,0
1578020,18:12:27,18:12:27,1660,30,,0,0,13074.73,0
1578020,18:12:49,18:12:49,1661,31,,0,0,13409.86,0
1578020,18:13:13,18:13:13,1662,32,,0,0,13741.92,0
1578020,18:13:45,18:13:45,1663,33,,0,0,14112.73,0
1578020,18:14:06,18:14:06,1664,34,,0,0,14461.26,0
1578020,18:14:58,18:14:58,1665,35,,0,0,15098.16,0
1578020,18:15:21,18:15:21,1666,36,,0,0,15394.28,0
1578020,18:15:47,18:15:47,1667,37,,0,0,15707.33,0
1578020,18:16:04,18:16:04,1668,38,,0,0,15887.96,0
1578020,18:17:00,18:17:00,1669,39,,0,0,16575.35,1
1578020,18:17:49,18:17:49,1670,40,,0,0,16811.87,0
1578020,18:18:31,18:18:31,1671,41,,0,0,17000.69,0
1578020,18:19:45,18:19:45,1673,42,,0,0,17451.37,0
1578020,18:21:26,18:21:26,1675,43,,0,0,18002.37,0
1578020,18:23:00,18:23:00,1189,44,,0,0,18513.86,1
1578020,18:23:22,18:23:22,1190,45,,0,0,18670.60,0
1578020,18:24:04,18:24:04,1191,46,,0,0,19044.77,0
1578020,18:24:39,18:24:39,1192,47,,0,0,19395.90,0
1578020,18:25:33,18:25:33,1193,48,,0,0,19953.86,0
1578020,18:26:05,18:26:05,1194,49,,0,0,20267.20,0
1578020,18:26:35,18:26:35,1195,50,,0,0,20591.03,0
1578020,18:26:55,18:26:55,1196,51,,0,0,20759.19,0
1578020,18:27:10,18:27:10,1197,52,,0,0,20956.13,0
1578020,18:28:12,18:28:12,1198,53,,0,0,21588.25,0
1578020,18:29:00,18:29:00,1682,54,,0,0,21948.03,1
1578020,18:29:16,18:29:16,1683,55,,0,0,22142.50,0
1578020,18:29:38,18:29:38,1684,56,,0,0,22373.09,0
1578020,18:30:19,18:30:19,1685,57,,0,0,22764.02,0
1578020,18:30:53,18:30:53,1686,58,,0,0,23138.48,0
1578020,18:31:02,18:31:02,1687,59,,0,0,23264.28,0
1578020,18:31:34,18:31:34,1688,60,,0,0,23535.05,0
1578020,18:31:58,18:31:58,1689,61,,0,0,23825.34,0
1578020,18:32:22,18:32:22,1566,62,,0,0,24027.87,0
1578020,18:33:00,18:33:00,1567,63,,0,0,24305.26,1
1578020,18:33:19,18:33:19,1568,64,,0,0,24501.11,0
1578020,18:33:38,18:33:38,1569,65,,0,0,24735.91,0
1578020,18:34:00,18:34:00,1570,66,,0,0,24927.60,1
1578020,18:34:28,18:34:28,7137,67,,0,0,25310.83,0
1578020,18:39:00,18:39:00,7482,68,,0,0,29330.61,1
1578020,18:39:56,18:39:56,1586,69,,0,0,30095.17,0
1578020,18:40:09,18:40:09,7222,70,,0,0,30270.05,0
1578020,18:41:00,18:41:00,7142,71,,0,0,30831.32,1
1578020,18:41:27,18:41:27,1580,72,,0,0,31037.39,0
1578020,18:42:30,18:42:30,1581,73,,0,0,31515.97,0
1578020,18:43:11,18:43:11,1582,74,,0,0,31789.85,0
1578020,18:44:49,18:44:49,1584,75,,0,0,32518.31,0
1578020,18:45:48,18:45:48,1585,76,,0,0,32875.77,0
1578020,18:47:59,18:47:59,1769,77,,0,0,33843.98,0
1578020,18:51:00,18:51:00,1770,78,,0,0,35419.16,1
1578020,18:53:21,18:53:21,1771,79,,0,0,37016.30,0
1578020,18:55:40,18:55:40,1772,80,,0,0,38660.28,0
1578020,18:59:00,18:59:00,8222,81,,0,0,41255.37,1
1579020,14:14:00,14:14:00,2607,1,,0,0,0.00,1
1579020,14:14:42,14:14:42,2802,2,,0,0,382.58,0
1579020,14:16:12,14:16:12,2803,3,,0,0,1639.28,0
1579020,14:17:48,14:17:48,7207,4,,0,0,2420.36,0
1579020,14:18:57,14:18:57,7208,5,,0,0,2846.71,0
1579020,14:20:17,14:20:17,7209,6,,0,0,3510.90,0
1579020,14:22:00,14:22:00,7210,7,,0,0,4279.97,1
1579020,14:23:20,14:23:20,7211,8,,0,0,4772.82,0
1579020,14:25:33,14:25:33,7212,9,,0,0,5709.01,0
1579020,14:27:30,14:27:30,7213,10,,0,0,6540.13,0
1579020,14:28:15,14:28:15,2809,11,,0,0,7061.87,0
1579020,14:29:10,14:29:10,2810,12,,0,0,7732.59,0
1579020,14:29:38,14:29:38,2811,13,,0,0,8065.07,0
1579020,14:30:00,14:30:00,2812,14,,0,0,8330.14,0
1579020,14:30:30,14:30:30,2813,15,,0,0,8675.92,0
1579020,14:30:54,14:30:54,2814,16,,0,0,8960.54,0
1579020,14:31:14,14:31:14,2815,17,,0,0,9214.22,0
1579020,14:31:44,14:31:44,2816,18,,0,0,9560.85,0
1579020,14:32:18,14:32:18,2817,19,,0,0,9982.45,0
1579020,14:33:00,14:33:00,2670,20,,0,0,10407.92,1
1579020,14:33:47,14:33:47,2671,21,,0,0,10973.11,0
1579020,14:34:17,14:34:17,2672,22,,0,0,11280.43,0
1579020,14:34:47,14:34:47,2673,23,,0,0,11584.63,0
1579020,14:35:25,14:35:25,2674,24,,0,0,11965.61,0
1579020,14:35:53,14:35:53,2675,25,,0,0,12269.48,0
1579020,14:36:25,14:36:25,2676,26,,0,0,12564.47,0
1579020,14:38:47,14:38:47,2677,27,,0,0,13823.93,0
1579020,14:39:21,14:39:21,2678,28,,0,0,14181.30,0
1579020,14:40:05,14:40:05,2679,29,,0,0,14544.12,0
1579020,14:40:45,14:40:45,2680,30,,0,0,14931.42,0
1579020,14:41:01,14:41:01,2681,31,,0,0,15112.82,0
1579020,14:41:34,14:41:34,2682,32,,0,0,15458.87,0
1579020,14:42:38,14:42:38,2683,33,,0,0,16245.49,0
1579020,14:43:08,14:43:08,2684,34,,0,0,16606.24,0
1579020,14:44:00,14:44:00,2685,35,,0,0,17102.76,1
1579020,14:44:58,14:44:58,2686,36,,0,0,17529.10,0
1579020,14:46:23,14:46:23,2688,37,,0,0,18358.18,0
1579020,14:47:00,14:47:00,2689,38,,0,0,18707.76,1
1579020,14:47:39,14:47:39,2690,39,,0,0,19006.49,0
1579020,14:48:32,14:48:32,2691,40,,0,0,19472.57,0
1579020,14:49:24,14:49:24,2692,41,,0,0,19760.76,0
1579020,14:49:47,14:49:47,2693,42,,0,0,19930.59,0
1579020,14:50:30,14:50:30,2694,43,,0,0,20272.49,0
1579020,14:51:17,14:51:17,2695,44,,0,0,20585.39,0
1579020,14:51:51,14:51:51,2696,45,,0,0,20889.86,0
1579020,14:52:47,14:52:47,2697,46,,0,0,21382.89,0
1579020,14:53:37,14:53:37,2698,47,,0,0,21808.83,0
1579020,14:54:21,14:54:21,2699,48,,0,0,22122.67,0
1579020,14:54:54,14:54:54,2700,49,,0,0,22475.55,0
1579020,14:55:13,14:55:13,2701,50,,0,0,22646.91,0
1579020,14:55:52,14:55:52,2702,51,,0,0,23038.59,0
1579020,14:56:06,14:56:06,2703,52,,0,0,23184.38,0
1579020,14:56:34,14:56:34,2704,53,,0,0,23458.21,0
1579020,14:57:00,14:57:00,2705,54,,0,0,23678.91,1
1579020,14:57:27,14:57:27,2706,55,,0,0,23998.59,0
1579020,14:57:51,14:57:51,2707,56,,0,0,24272.98,0
1579020,14:58:15,14:58:15,2708,57,,0,0,24492.29,0
1579020,14:58:41,14:58:41,2709,58,,0,0,24732.81,0
1579020,14:59:49,14:59:49,2710,59,,0,0,25355.55,0
1579020,15:00:37,15:00:37,2713,60,,0,0,25912.05,0
1579020,15:00:57,15:00:57,2714,61,,0,0,26159.14,0
1579020,15:01:25,15:01:25,2715,62,,0,0,26400.79,0
1579020,15:02:00,15:02:00,2716,63,,0,0,26684.79,1
1579020,15:02:30,15:02:30,2717,64,,0,0,26903.53,0
1579020,15:03:49,15:03:49,2719,65,,0,0,27434.88,0
1579020,15:04:35,15:04:35,2721,66,,0,0,27832.19,0
1579020,15:04:54,15:04:54,2722,67,,0,0,28021.01,0
1579020,15:05:27,15:05:27,2723,68,,0,0,28265.11,0
1579020,15:06:00,15:06:00,2724,69,,0,0,28526.86,1
1579020,15:06:47,15:06:47,2726,70,,0,0,28918.60,0
1579020,15:07:48,15:07:48,2728,71,,0,0,29330.81,0
1579020,15:08:44,15:08:44,2730,72,,0,0,29718.91,0
1579020,15:09:39,15:09:39,2732,73,,0,0,30063.78,0
1579020,15:12:00,15:12:00,2517,74,,0,0,30979.45,1
1580020,11:07:00,11:07:00,839,1,,0,0,0.00,1
1580020,11:08:04,11:08:04,840,2,,0,0,498.00,0
1580020,11:08:37,11:08:37,841,3,,0,0,743.02,0
1580020,11:09:18,11:09:18,7921,4,,0,0,1018.15,0
1580020,11:10:21,11:10:21,7639,5,,0,0,1503.35,0
1580020,11:10:55,11:10:55,7627,6,,0,0,1767.37,0
1580020,11:12:00,11:12:00,847,7,,0,0,2273.66,1
1580020,11:12:42,11:12:42,848,8,,0,0,2532.03,0
1580020,11:13:13,11:13:13,849,9,,0,0,2747.28,0
1580020,11:13:59,11:13:59,850,10,,0,0,3092.37,0
1580020,11:14:49,11:14:49,851,11,,0,0,3535.45,0
1580020,11:16:00,11:16:00,852,12,,0,0,4046.84,1
1580020,11:16:27,11:16:27,853,13,,0,0,4306.85,0
1580020,11:17:12,11:17:12,854,14,,0,0,4757.57,0
1580020,11:17:49,11:17:49,855,15,,0,0,5121.23,0
1580020,11:18:27,11:18:27,856,16,,0,0,5554.74,0
1580020,11:18:51,11:18:51,857,17,,0,0,5763.78,0
1580020,11:19:15,11:19:15,858,18,,0,0,5955.38,0
1580020,11:19:54,11:19:54,859,19,,0,0,6325.83,0
1580020,11:20:21,11:20:21,860,20,,0,0,6592.28,0
1580020,11:20:47,11:20:47,861,21,,0,0,6828.22,0
1580020,11:20:59,11:20:59,862,22,,0,0,6936.82,0
1580020,11:21:20,11:21:20,863,23,,0,0,7146.59,0
1580020,11:22:09,11:22:09,865,24,,0,0,7649.27,0
1580020,11:22:38,11:22:38,866,25,,0,0,7955.36,0
1580020,11:23:19,11:23:19,867,26,,0,0,8374.98,0
1580020,11:24:00,11:24:00,868,27,,0,0,8748.46,1
1580020,11:24:32,11:24:32,869,28,,0,0,9131.90,0
1580020,11:25:09,11:25:09,870,29,,0,0,9559.87,0
1580020,11:25:36,11:25:36,871,30,,0,0,9824.82,0
1580020,11:26:00,11:26:00,872,31,,0,0,10126.04,0
1580020,11:26:27,11:26:27,873,32,,0,0,10420.21,0
1580020,11:27:53,11:27:53,874,33,,0,0,11260.50,0
1580020,11:28:24,11:28:24,875,34,,0,0,11581.35,0
1580020,11:28:54,11:28:54,876,35,,0,0,11899.86,0
1580020,11:29:11,11:29:11,877,36,,0,0,12076.97,0
1580020,11:29:26,11:29:26,878,37,,0,0,12226.86,0
1580020,11:29:44,11:29:44,879,38,,0,0,12424.36,0
1580020,11:30:24,11:30:24,880,39,,0,0,12848.80,0
1580020,11:30:44,11:30:44,881,40,,0,0,13051.15,0
1580020,11:31:11,11:31:11,882,41,,0,0,13327.41,0
1580020,11:32:00,11:32:00,883,42,,0,0,13902.51,1
1580020,11:32:20,11:32:20,884,43,,0,0,14129.91,0
1580020,11:32:35,11:32:35,885,44,,0,0,14324.20,0
1580020,11:32:51,11:32:51,886,45,,0,0,14547.64,0
1580020,11:33:13,11:33:13,887,46,,0,0,14855.50,0
1580020,11:33:33,11:33:33,888,47,,0,0,15166.44,0
1580020,11:33:53,11:33:53,889,48,,0,0,15532.53,0
1580020,11:34:14,11:34:14,890,49,,0,0,15871.71,0
1580020,11:36:00,11:36:00,791,50,,0,0,17326.42,1
1580020,11:36:41,11:36:41,8584,51,,0,0,17740.67,0
1580020,11:37:43,11:37:43,684,52,,0,0,18362.84,0
1580020,11:39:00,11:39:00,319,53,,0,0,19349.06,1
1580020,11:45:00,11:45:00,8339,54,,0,0,21986.62,1
1581020,18:57:00,18:57:00,1,1,,0,0,0.00,1
1581020,19:05:00,19:05:00,7192,2,,0,0,5457.34,1
1581020,19:13:46,19:13:46,7215,3,,0,0,11681.17,0
1581020,19:15:04,19:15:04,7479,4,,0,0,12617.06,0
1581020,19:16:56,19:16:56,7982,5,,0,0,14272.24,0
1581020,19:19:22,19:19:22,775,6,,0,0,16252.29,0
1581020,19:21:00,19:21:00,685,7,,0,0,17761.53,1
1581020,19:23:17,19:23:17,690,8,,0,0,19295.85,0
1581020,19:26:03,19:26:03,695,9,,0,0,21215.07,0
1581020,19:29:32,19:29:32,703,10,,0,0,23541.33,0
1581020,19:31:50,19:31:50,708,11,,0,0,25011.69,0
1581020,19:34:00,19:34:00,5940,12,,0,0,26176.58,1
1581020,19:40:32,19:40:32,714,13,,0,0,30183.98,0
1581020,19:43:00,19:43:00,717,14,,0,0,31758.87,1
1581020,19:45:26,19:45:26,721,15,,0,0,33475.57,0
1581020,19:50:02,19:50:02,730,16,,0,0,36641.01,0
1581020,19:53:00,19:53:00,734,17,,0,0,38717.36,1
1581020,19:55:22,19:55:22,8323,18,,0,0,40191.61,0
1581020,19:56:52,19:56:52,741,19,,0,0,41071.57,0
1581020,19:59:00,19:59:00,2794,20,,0,0,42292.76,1
1581020,20:01:01,20:01:01,7173,21,,0,0,42885.02,0
1581020,20:03:17,20:03:17,7168,22,,0,0,43494.10,0
1581020,20:04:15,20:04:15,7151,23,,0,0,43796.04,0
1581020,20:05:31,20:05:31,7275,24,,0,0,44194.63,0
1581020,20:06:06,20:06:06,131,25,,0,0,44365.13,0
1581020,20:07:00,20:07:00,132,26,,0,0,44679.97,1
1582010,16:05:00,16:05:00,8223,1,,0,0,0.00,1
1582010,16:08:03,16:08:03,2303,2,,0,0,965.78,0
1582010,16:08:54,16:08:54,2304,3,,0,0,1236.82,0
1582010,16:10:00,16:10:00,2424,4,,0,0,1556.41,1
1582010,16:10:52,16:10:52,2426,5,,0,0,1928.49,0
1582010,16:11:55,16:11:55,2428,6,,0,0,2406.66,0
1582010,16:12:26,16:12:26,2429,7,,0,0,2610.32,0
1582010,16:13:27,16:13:27,2430,8,,0,0,3039.62,0
1582010,16:14:00,16:14:00,2431,9,,0,0,3250.68,1
1582010,16:14:38,16:14:38,2432,10,,0,0,3537.67,0
1582010,16:15:14,16:15:14,2433,11,,0,0,3813.48,0
1582010,16:15:53,16:15:53,2434,12,,0,0,4117.10,0
1582010,16:16:36,16:16:36,2435,13,,0,0,4542.77,0
1582010,16:17:11,16:17:11,2436,14,,0,0,4781.31,0
1582010,16:18:00,16:18:00,2437,15,,0,0,5117.02,1
1582010,16:18:19,16:18:19,2438,16,,0,0,5299.77,0
1582010,16:18:50,16:18:50,2439,17,,0,0,5542.19,0
1582010,16:19:19,16:19:19,2440,18,,0,0,5831.18,0
1582010,16:19:45,16:19:45,2441,19,,0,0,6094.27,0
1582010,16:20:01,16:20:01,2442,20,,0,0,6248.84,0
1582010,16:21:00,16:21:00,2443,21,,0,0,6733.07,1
1582010,16:21:22,16:21:22,2444,22,,0,0,6956.66,0
1582010,16:21:54,16:21:54,2445,23,,0,0,7258.62,0
1582010,16:22:33,16:22:33,2446,24,,0,0,7564.98,0
1582010,16:22:58,16:22:58,2447,25,,0,0,7836.61,0
1582010,16:23:25,16:23:25,2448,26,,0,0,8096.34,0
1582010,16:24:00,16:24:00,2449,27,,0,0,8378.92,1
1582010,16:24:52,16:24:52,2450,28,,0,0,8774.65,0
1582010,16:25:54,16:25:54,2451,29,,0,0,9321.24,0
1582010,16:26:30,16:26:30,2452,30,,0,0,9610.37,0
1582010,16:27:04,16:27:04,2453,31,,0,0,9885.83,0
1582010,16:27:52,16:27:52,2454,32,,0,0,10263.31,0
1582010,16:28:24,16:28:24,2455,33,,0,0,10484.77,0
1582010,16:29:00,16:29:00,2456,34,,0,0,10767.96,0
1582010,16:29:40,16:29:40,2457,35,,0,0,11058.64,0
1582010,16:30:04,16:30:04,2458,36,,0,0,11253.17,0
1582010,16:30:49,16:30:49,2459,37,,0,0,11613.56,0
1582010,16:31:42,16:31:42,2460,38,,0,0,11921.53,0
1582010,16:32:14,16:32:14,2461,39,,0,0,12114.23,0
1582010,16:34:00,16:34:00,2462,40,,0,0,12807.14,1
1583020,11:02:00,11:02:00,2607,1,,0,0,0.00,1
1583020,11:02:37,11:02:37,2802,2,,0,0,382.58,0
1583020,11:03:56,11:03:56,2803,3,,0,0,1639.28,0
1583020,11:05:20,11:05:20,7207,4,,0,0,2420.36,0
1583020,11:06:20,11:06:20,7208,5,,0,0,2846.71,0
1583020,11:07:30,11:07:30,7209,6,,0,0,3510.90,0
1583020,11:09:00,11:09:00,7210,7,,0,0,4279.97,1
1583020,11:09:58,11:09:58,7211,8,,0,0,4772.82,0
1583020,11:11:35,11:11:35,7212,9,,0,0,5709.01,0
1583020,11:13:00,11:13:00,7213,10,,0,0,6540.13,0
1583020,11:13:33,11:13:33,2809,11,,0,0,7061.87,0
1583020,11:14:13,11:14:13,2810,12,,0,0,7732.59,0
1583020,11:14:33,11:14:33,2811,13,,0,0,8065.07,0
1583020,11:14:49,11:14:49,2812,14,,0,0,8330.14,0
1583020,11:15:10,11:15:10,2813,15,,0,0,8675.92,0
1583020,11:15:28,11:15:28,2814,16,,0,0,8960.54,0
1583020,11:15:43,11:15:43,2815,17,,0,0,9214.22,0
1583020,11:16:04,11:16:04,2816,18,,0,0,9560.85,0
1583020,11:16:29,11:16:29,2817,19,,0,0,9982.45,0
1583020,11:17:00,11:17:00,2670,20,,0,0,10407.92,1
1583020,11:17:42,11:17:42,2671,21,,0,0,10973.11,0
1583020,11:18:10,11:18:10,2672,22,,0,0,11280.43,0
1583020,11:18:37,11:18:37,2673,23,,0,0,11584.63,0
1583020,11:19:12,11:19:12,2674,24,,0,0,11965.61,0
1583020,11:19:37,11:19:37,2675,25,,0,0,12269.48,0
1583020,11:20:06,11:20:06,2676,26,,0,0,12564.47,0
1583020,11:22:15,11:22:15,2677,27,,0,0,13823.93,0
1583020,11:22:47,11:22:47,2678,28,,0,0,14181.30,0
1583020,11:23:27,11:23:27,2679,29,,0,0,14544.12,0
1583020,11:24:02,11:24:02,2680,30,,0,0,14931.42,0
1583020,11:24:17,11:24:17,2681,31,,0,0,15112.82,0
1583020,11:24:47,11:24:47,2682,32,,0,0,15458.87,0
1583020,11:25:45,11:25:45,2683,33,,0,0,16245.49,0
1583020,11:26:12,11:26:12,2684,34,,0,0,16606.24,0
1583020,11:27:00,11:27:00,2685,35,,0,0,17102.76,1
1583020,11:27:39,11:27:39,2686,36,,0,0,17529.10,0
1583020,11:28:35,11:28:35,2688,37,,0,0,18358.18,0
1583020,11:29:00,11:29:00,2689,38,,0,0,18707.76,1
1583020,11:29:39,11:29:39,2690,39,,0,0,19006.49,0
1583020,11:30:32,11:30:32,2691,40,,0,0,19472.57,0
1583020,11:31:24,11:31:24,2692,41,,0,0,19760.76,0
1583020,11:31:47,11:31:47,2693,42,,0,0,19930.59,0
1583020,11:32:30,11:32:30,2694,43,,0,0,20272.49,0
1583020,11:33:17,11:33:17,2695,44,,0,0,20585.39,0
1583020,11:33:51,11:33:51,2696,45,,0,0,20889.86,0
1583020,11:34:47,11:34:47,2697,46,,0,0,21382.89,0
1583020,11:35:37,11:35:37,2698,47,,0,0,21808.83,0
1583020,11:36:21,11:36:21,2699,48,,0,0,22122.67,0
1583020,11:36:54,11:36:54,2700,49,,0,0,22475.55,0
1583020,11:37:13,11:37:13,2701,50,,0,0,22646.91,0
1583020,11:37:52,11:37:52,2702,51,,0,0,23038.59,0
1583020,11:38:06,11:38:06,2703,52,,0,0,23184.38,0
1583020,11:38:34,11:38:34,2704,53,,0,0,23458.21,0
1583020,11:39:00,11:39:00,2705,54,,0,0,23678.91,1
1583020,11:39:22,11:39:22,2706,55,,0,0,23998.59,0
1583020,11:39:41,11:39:41,2707,56,,0,0,24272.98,0
1583020,11:40:00,11:40:00,2708,57,,0,0,24492.29,0
1583020,11:40:21,11:40:21,2709,58,,0,0,24732.81,0
1583020,11:41:15,11:41:15,2710,59,,0,0,25355.55,0
1583020,11:41:54,11:41:54,2713,60,,0,0,25912.05,0
1583020,11:42:10,11:42:10,2714,61,,0,0,26159.14,0
1583020,11:42:32,11:42:32,2715,62,,0,0,26400.79,0
1583020,11:43:00,11:43:00,2716,63,,0,0,26684.79,1
1583020,11:43:37,11:43:37,2717,64,,0,0,26903.53,0
1583020,11:45:16,11:45:16,2719,65,,0,0,27434.88,0
1583020,11:46:14,11:46:14,2721,66,,0,0,27832.19,0
1583020,11:46:37,11:46:37,2722,67,,0,0,28021.01,0
1583020,11:47:18,11:47:18,2723,68,,0,0,28265.11,0
1583020,11:48:00,11:48:00,2724,69,,0,0,28526.86,1
1583020,11:48:39,11:48:39,2726,70,,0,0,28918.60,0
1583020,11:49:30,11:49:30,2728,71,,0,0,29330.81,0
1583020,11:50:16,11:50:16,2730,72,,0,0,29718.91,0
1583020,11:51:02,11:51:02,2732,73,,0,0,30063.78,0
1583020,11:53:00,11:53:00,2517,74,,0,0,30979.45,1
1584070,05:30:00,05:30:00,8223,1,,0,0,0.00,1
1584070,05:31:58,05:31:58,1978,2,,0,0,1183.81,0
1584070,05:32:32,05:32:32,2020,3,,0,0,1541.71,0
1584070,05:33:26,05:33:26,1979,4,,0,0,2092.71,0
1584070,05:34:17,05:34:17,2023,5,,0,0,2571.74,0
1584070,05:35:00,05:35:00,1980,6,,0,0,2869.33,1
1584070,05:35:51,05:35:51,2026,7,,0,0,3553.92,0
1584070,05:36:13,05:36:13,1981,8,,0,0,3875.87,0
1584070,05:36:40,05:36:40,2027,9,,0,0,4126.41,0
1584070,05:36:57,05:36:57,2028,10,,0,0,4338.84,0
1584070,05:37:22,05:37:22,1982,11,,0,0,4645.22,0
1584070,05:37:45,05:37:45,7176,12,,0,0,4936.77,0
1584070,05:38:06,05:38:06,2030,13,,0,0,5291.87,0
1584070,05:38:23,05:38:23,2031,14,,0,0,5544.25,0
1584070,05:38:45,05:38:45,1983,15,,0,0,5806.02,0
1584070,05:39:04,05:39:04,2032,16,,0,0,6008.79,0
1584070,05:39:19,05:39:19,2033,17,,0,0,6244.94,0
1584070,05:39:37,05:39:37,2034,18,,0,0,6486.66,0
1584070,05:40:00,05:40:00,1984,19,,0,0,6764.20,1
1584070,05:40:19,05:40:19,2035,20,,0,0,7054.83,0
1584070,05:40:41,05:40:41,2036,21,,0,0,7368.07,0
1584070,05:41:07,05:41:07,1985,22,,0,0,7679.41,0
1584070,05:41:28,05:41:28,2037,23,,0,0,7964.96,0
1584070,05:41:43,05:41:43,2038,24,,0,0,8174.76,0
1584070,05:42:19,05:42:19,1986,25,,0,0,8652.59,0
1584070,05:42:50,05:42:50,2039,26,,0,0,9022.97,0
1584070,05:43:37,05:43:37,1987,27,,0,0,9617.30,0
1584070,05:43:56,05:43:56,2040,28,,0,0,9890.49,0
1584070,05:44:19,05:44:19,2041,29,,0,0,10167.56,0
1584070,05:44:44,05:44:44,1988,30,,0,0,10480.00,0
1584070,05:45:00,05:45:00,1989,31,,0,0,10648.26,1
1584070,05:45:44,05:45:44,2042,32,,0,0,11180.53,0
1584070,05:46:07,05:46:07,2043,33,,0,0,11415.43,0
1584070,05:46:25,05:46:25,1990,34,,0,0,11642.38,0
1584070,05:46:54,05:46:54,2044,35,,0,0,12035.02,0
1584070,05:47:25,05:47:25,2045,36,,0,0,12387.44,0
1584070,05:47:42,05:47:42,1991,37,,0,0,12602.31,0
1584070,05:48:04,05:48:04,1992,38,,0,0,12853.95,0
1584070,05:48:27,05:48:27,1993,39,,0,0,13073.89,0
1584070,05:48:47,05:48:47,1994,40,,0,0,13297.05,0
1584070,05:49:29,05:49:29,1995,41,,0,0,13593.01,0
1584070,05:50:12,05:50:12,1996,42,,0,0,14023.16,0
1584070,05:50:31,05:50:31,1997,43,,0,0,14140.89,0
1584070,05:51:00,05:51:00,1998,44,,0,0,14381.76,1
1584070,05:51:25,05:51:25,1999,45,,0,0,14567.68,0
1584070,05:51:49,05:51:49,2046,46,,0,0,14917.55,0
1584070,05:52:19,05:52:19,2047,47,,0,0,15256.64,0
1584070,05:52:54,05:52:54,2048,48,,0,0,15593.99,0
1584070,05:54:05,05:54:05,2049,49,,0,0,16266.70,0
1584070,05:54:35,05:54:35,2050,50,,0,0,16563.97,0
1584070,05:54:53,05:54:53,2051,51,,0,0,16777.73,0
1584070,05:58:59,05:58:59,8044,52,,0,0,19728.78,0
1584070,06:01:03,06:01:03,2052,53,,0,0,21418.35,0
1584070,06:01:21,06:01:21,2053,54,,0,0,21690.35,0
1584070,06:01:55,06:01:55,2054,55,,0,0,22065.09,0
1584070,06:02:14,06:02:14,2055,56,,0,0,22253.10,0
1584070,06:02:32,06:02:32,2056,57,,0,0,22509.04,0
1584070,06:03:10,06:03:10,2057,58,,0,0,23070.42,0
1584070,06:04:00,06:04:00,2058,59,,0,0,23680.93,1
1584070,06:04:32,06:04:32,2059,60,,0,0,23936.65,0
1584070,06:04:55,06:04:55,2060,61,,0,0,24108.99,0
1584070,06:06:00,06:06:00,2061,62,,0,0,24667.22,0
1584070,06:06:21,06:06:21,2062,63,,0,0,24885.76,0
1584070,06:07:08,06:07:08,2064,64,,0,0,25357.69,0
1584070,06:07:48,06:07:48,2065,65,,0,0,25731.29,0
1584070,06:08:35,06:08:35,2066,66,,0,0,26110.59,0
1584070,06:08:55,06:08:55,2067,67,,0,0,26256.43,0
1584070,06:11:00,06:11:00,7152,68,,0,0,27233.57,1
1585070,17:34:00,17:34:00,1603,1,,0,0,0.00,1
1585070,17:34:35,17:34:35,1604,2,,0,0,366.13,0
1585070,17:35:00,17:35:00,1605,3,,0,0,628.28,0
1585070,17:36:14,17:36:14,1608,4,,0,0,1305.07,0
1585070,17:36:47,17:36:47,8343,5,,0,0,1619.45,0
1585070,17:37:11,17:37:11,7568,6,,0,0,1854.47,0
1585070,17:38:03,17:38:03,7961,7,,0,0,2326.88,0
1585070,17:39:14,17:39:14,1554,8,,0,0,3154.10,0
1585070,17:39:38,17:39:38,1555,9,,0,0,3388.43,0
1585070,17:41:02,17:41:02,1556,10,,0,0,3889.01,0
1585070,17:41:45,17:41:45,1557,11,,0,0,4351.99,0
1585070,17:42:21,17:42:21,1207,12,,0,0,4628.96,0
1585070,17:43:17,17:43:17,1208,13,,0,0,5226.70,0
1585070,17:44:00,17:44:00,1209,14,,0,0,5644.13,1
1585070,17:44:52,17:44:52,1210,15,,0,0,6130.41,0
1585070,17:45:41,17:45:41,1211,16,,0,0,6616.72,0
1585070,17:46:40,17:46:40,1212,17,,0,0,7253.00,0
1585070,17:47:05,17:47:05,1213,18,,0,0,7514.55,0
1585070,17:47:30,17:47:30,1214,19,,0,0,7746.84,0
1585070,17:48:53,17:48:53,1215,20,,0,0,8574.53,0
1585070,17:50:32,17:50:32,1216,21,,0,0,9440.70,0
1585070,17:51:12,17:51:12,1217,22,,0,0,9791.46,0
1585070,17:53:01,17:53:01,1218,23,,0,0,10844.76,0
1585070,17:53:30,17:53:30,1219,24,,0,0,11195.05,0
1585070,17:54:09,17:54:09,1220,25,,0,0,11612.00,0
1585070,17:54:38,17:54:38,1221,26,,0,0,11904.00,0
1585070,17:54:54,17:54:54,1222,27,,0,0,12085.46,0
1585070,17:55:35,17:55:35,1223,28,,0,0,12507.19,0
1585070,17:56:13,17:56:13,1224,29,,0,0,12868.45,0
1585070,17:56:38,17:56:38,1225,30,,0,0,13128.93,0
1585070,17:57:00,17:57:00,1075,31,,0,0,13366.94,1
1585070,17:58:04,17:58:04,1077,32,,0,0,14132.89,0
1585070,17:58:46,17:58:46,1078,33,,0,0,14616.45,0
1585070,17:59:08,17:59:08,1079,34,,0,0,14894.88,0
1585070,17:59:48,17:59:48,1080,35,,0,0,15429.12,0
1585070,18:00:14,18:00:14,1081,36,,0,0,15758.54,0
1585070,18:00:54,18:00:54,1082,37,,0,0,16285.15,0
1585070,18:01:28,18:01:28,1083,38,,0,0,16720.67,0
1585070,18:01:48,18:01:48,1084,39,,0,0,16934.28,0
1585070,18:02:32,18:02:32,1085,40,,0,0,17447.62,0
1585070,18:02:47,18:02:47,1086,41,,0,0,17636.19,0
1585070,18:03:20,18:03:20,1087,42,,0,0,18021.71,0
1585070,18:04:00,18:04:00,1088,43,,0,0,18504.30,0
1585070,18:04:23,18:04:23,1089,44,,0,0,18723.25,0
1585070,18:05:14,18:05:14,1090,45,,0,0,19326.77,0
1585070,18:05:38,18:05:38,1091,46,,0,0,19626.24,0
1585070,18:06:28,18:06:28,1092,47,,0,0,20191.20,0
1585070,18:07:00,18:07:00,1093,48,,0,0,20598.76,1
1585070,18:07:47,18:07:47,1094,49,,0,0,21101.75,0
1585070,18:08:47,18:08:47,1095,50,,0,0,21714.22,0
1585070,18:09:27,18:09:27,1096,51,,0,0,22085.39,0
1585070,18:10:10,18:10:10,1097,52,,0,0,22481.80,0
1585070,18:10:46,18:10:46,1098,53,,0,0,22832.44,0
1585070,18:11:28,18:11:28,1099,54,,0,0,23237.28,0
1585070,18:13:00,18:13:00,1100,55,,0,0,24184.78,1
1585070,18:13:52,18:13:52,1101,56,,0,0,24685.06,0
1585070,18:14:28,18:14:28,1102,57,,0,0,25025.88,0
1585070,18:15:20,18:15:20,1103,58,,0,0,25494.07,0
1585070,18:15:51,18:15:51,1104,59,,0,0,25734.57,0
1585070,18:16:26,18:16:26,1105,60,,0,0,26024.21,0
1585070,18:16:48,18:16:48,1106,61,,0,0,26231.33,0
1585070,18:17:35,18:17:35,1107,62,,0,0,26683.20,0
1585070,18:18:02,18:18:02,1108,63,,0,0,26935.23,0
1585070,18:19:00,18:19:00,7385,64,,1,1,27449.32,1
1585070,18:19:15,18:19:15,1109,65,,0,0,27540.87,0
1585070,18:19:46,18:19:46,1110,66,,0,0,27723.15,0
1585070,18:20:05,18:20:05,1111,67,,0,0,27879.47,0
1585070,18:20:52,18:20:52,1112,68,,0,0,28122.23,0
1585070,18:21:52,18:21:52,1113,69,,0,0,28396.37,0
1585070,18:23:00,18:23:00,1114,70,,0,0,28759.72,1
1585070,18:24:17,18:24:17,571,71,,0,0,29543.74,0
1585070,18:24:40,18:24:40,572,72,,0,0,29787.56,0
1585070,18:25:10,18:25:10,573,73,,0,0,30065.32,0
1585070,18:27:09,18:27:09,1115,74,,0,0,30967.09,0
1585070,18:27:43,18:27:43,1116,75,,0,0,31315.75,0
1585070,18:28:06,18:28:06,1117,76,,0,0,31575.65,0
1585070,18:28:39,18:28:39,1118,77,,0,0,31886.51,0
1585070,18:29:25,18:29:25,1119,78,,0,0,32403.20,0
1585070,18:29:47,18:29:47,1120,79,,0,0,32612.68,0
1585070,18:30:06,18:30:06,1121,80,,0,0,32819.98,0
1585070,18:30:49,18:30:49,1122,81,,0,0,33239.72,0
1585070,18:31:13,18:31:13,1123,82,,0,0,33464.84,0
1585070,18:31:27,18:31:27,1124,83,,0,0,33608.71,0
1585070,18:31:54,18:31:54,1125,84,,0,0,33888.59,0
1585070,18:33:54,18:33:54,1126,85,,0,0,35216.24,0
1585070,18:35:17,18:35:17,1127,86,,0,0,36145.62,0
1585070,18:35:53,18:35:53,1128,87,,0,0,36478.84,0
1585070,18:36:25,18:36:25,1129,88,,0,0,36804.86,0
1585070,18:37:23,18:37:23,1130,89,,0,0,37368.32,0
1585070,18:37:35,18:37:35,1131,90,,0,0,37466.39,0
1585070,18:38:02,18:38:02,1132,91,,0,0,37738.93,0
1585070,18:38:24,18:38:24,1133,92,,0,0,37939.79,0
1585070,18:38:54,18:38:54,1134,93,,0,0,38254.25,0
1585070,18:39:20,18:39:20,1135,94,,0,0,38486.64,0
1585070,18:40:15,18:40:15,1148,95,,0,0,39067.31,0
1585070,18:41:01,18:41:01,1149,96,,0,0,39572.49,0
1585070,18:41:27,18:41:27,1150,97,,0,0,39828.23,0
1585070,18:42:00,18:42:00,1151,98,,0,0,40220.17,1
1585070,18:43:17,18:43:17,7564,99,,0,0,41044.03,0
1585070,18:44:07,18:44:07,7938,100,,0,0,41497.62,0
1585070,18:44:31,18:44:31,7565,101,,0,0,41700.90,0
1585070,18:45:26,18:45:26,1145,102,,0,0,42279.50,0
1585070,18:45:54,18:45:54,1146,103,,0,0,42569.16,0
1585070,18:46:49,18:46:49,1147,104,,0,0,43138.20,0
1585070,18:47:59,18:47:59,8354,105,,0,0,43636.99,0
1585070,18:49:00,18:49:00,8351,106,,0,0,44134.03,1
1586010,19:42:00,19:42:00,7275,1,,0,0,0.00,1
1586010,19:42:16,19:42:16,131,2,,0,0,170.86,0
1586010,19:43:19,19:43:19,6101,3,,0,0,727.93,0
1586010,19:44:21,19:44:21,2612,4,,0,0,1373.68,0
1586010,19:45:14,19:45:14,6023,5,,0,0,2051.60,0
1586010,19:51:00,19:51:00,2628,6,,0,0,5887.45,1
1586010,19:53:51,19:53:51,2836,7,,0,0,8273.15,0
1586010,19:56:25,19:56:25,2842,8,,0,0,9886.59,0
1586010,20:02:00,20:02:00,3200,9,,0,0,13454.99,1
1586010,20:04:20,20:04:20,3086,10,,0,0,15375.52,0
1586010,20:06:56,20:06:56,3092,11,,0,0,17136.71,0
1586010,20:09:35,20:09:35,3099,12,,0,0,19028.56,0
1586010,20:12:35,20:12:35,3105,13,,0,0,21092.17,0
1586010,20:15:00,20:15:00,3111,14,,0,0,22754.19,1
1586010,20:18:15,20:18:15,3118,15,,0,0,24612.39,0
1586010,20:19:33,20:19:33,3119,16,,0,0,25536.08,0
1586010,20:24:00,20:24:00,3128,17,,0,0,28340.58,1
1586010,20:26:19,20:26:19,3134,18,,0,0,30127.43,0
1586010,20:31:00,20:31:00,3147,19,,0,0,33393.41,1
1586010,20:36:04,20:36:04,3160,20,,0,0,37559.37,0
1586010,20:40:11,20:40:11,3169,21,,0,0,41198.67,0
1586010,20:42:00,20:42:00,3172,22,,0,0,42773.00,1
1587020,06:58:00,06:58:00,7323,1,,0,0,0.00,1
1587020,06:58:58,06:58:58,1733,2,,0,0,573.56,0
1587020,07:00:11,07:00:11,1734,3,,0,0,1208.13,0
1587020,07:00:50,07:00:50,1735,4,,0,0,1584.04,0
1587020,07:01:22,07:01:22,1736,5,,0,0,1826.57,0
1587020,07:02:12,07:02:12,1737,6,,0,0,2321.67,0
1587020,07:03:00,07:03:00,1738,7,,0,0,2813.34,1
1587020,07:03:25,07:03:25,1798,8,,0,0,3151.45,0
1587020,07:03:50,07:03:50,1799,9,,0,0,3500.25,0
1587020,07:04:26,07:04:26,1800,10,,0,0,3982.97,0
1587020,07:04:44,07:04:44,1801,11,,0,0,4188.19,0
1587020,07:04:55,07:04:55,1802,12,,0,0,4301.12,0
1587020,07:05:14,07:05:14,1803,13,,0,0,4511.75,0
1587020,07:05:30,07:05:30,1804,14,,0,0,4689.99,0
1587020,07:05:42,07:05:42,1805,15,,0,0,4871.08,0
1587020,07:06:03,07:06:03,1806,16,,0,0,5165.77,0
1587020,07:06:20,07:06:20,1807,17,,0,0,5374.41,0
1587020,07:06:42,07:06:42,1808,18,,0,0,5656.89,0
1587020,07:07:09,07:07:09,1809,19,,0,0,5995.26,0
1587020,07:07:28,07:07:28,1810,20,,0,0,6230.34,0
1587020,07:08:00,07:08:00,1811,21,,0,0,6617.44,1
1587020,07:08:44,07:08:44,1812,22,,0,0,7101.21,0
1587020,07:09:12,07:09:12,1813,23,,0,0,7412.00,0
1587020,07:09:34,07:09:34,1814,24,,0,0,7692.72,0
1587020,07:10:00,07:10:00,1815,25,,0,0,7965.36,1
1587020,07:10:50,07:10:50,5925,26,,0,0,8421.89,0
1587020,07:11:34,07:11:34,5926,27,,0,0,8790.75,0
1587020,07:12:20,07:12:20,5927,28,,0,0,9221.31,0
1587020,07:13:08,07:13:08,5928,29,,0,0,9668.02,0
1587020,07:14:06,07:14:06,5929,30,,0,0,10208.35,0
1587020,07:14:55,07:14:55,5930,31,,0,0,10660.26,0
1587020,07:15:20,07:15:20,1817,32,,0,0,10892.47,0
1587020,07:15:42,07:15:42,1818,33,,0,0,11090.91,0
1587020,07:16:08,07:16:08,1819,34,,0,0,11300.66,0
1587020,07:16:33,07:16:33,1820,35,,0,0,11537.86,0
1587020,07:17:00,07:17:00,1821,36,,0,0,11784.07,1
1587020,07:17:28,07:17:28,1822,37,,0,0,12171.46,0
1587020,07:17:52,07:17:52,1824,38,,0,0,12517.86,0
1587020,07:22:00,07:22:00,7156,39,,0,0,15603.68,1
1588020,16:40:00,16:40:00,5307,1,,0,0,0.00,1
1588020,16:43:00,16:43:00,1965,2,,0,0,723.46,1
1588020,16:44:40,16:44:40,7276,3,,0,0,1099.30,0
1588020,16:45:26,16:45:26,255,4,,0,0,1201.28,0
1588020,16:45:59,16:45:59,256,5,,0,0,1346.60,0
1588020,16:46:47,16:46:47,257,6,,0,0,1568.60,0
1588020,16:48:12,16:48:12,646,7,,0,0,1923.84,0
1588020,16:49:07,16:49:07,647,8,,0,0,2099.99,0
1588020,16:50:00,16:50:00,2794,9,,0,0,2294.90,1
1588020,16:51:00,16:51:00,2827,10,,0,0,2633.27,1
1588020,16:59:00,16:59:00,7268,11,,0,0,5817.78,0
1588020,16:59:55,16:59:55,7269,12,,0,0,6100.74,0
1588020,17:00:31,17:00:31,7270,13,,0,0,6347.26,0
1588020,17:01:04,17:01:04,1972,14,,0,0,6559.80,0
1588020,17:01:49,17:01:49,6090,15,,0,0,6837.58,0
1588020,17:02:46,17:02:46,2089,16,,0,0,7175.12,0
1588020,17:03:37,17:03:37,6091,17,,0,0,7464.60,0
1588020,17:07:00,17:07:00,5440,18,,0,0,8758.09,1
1588020,17:07:16,17:07:16,5441,19,,0,0,8975.11,0
1588020,17:22:00,17:22:00,7482,20,,0,0,23784.08,1
1588020,17:22:41,17:22:41,1476,21,,0,0,24395.08,0
1588020,17:22:51,17:22:51,1586,22,,0,0,24547.91,0
1588020,17:24:00,17:24:00,7142,23,,0,0,25284.48,1
1588020,17:24:41,17:24:41,1580,24,,0,0,25489.97,0
1588020,17:26:00,17:26:00,1581,25,,0,0,25966.76,1
1588020,17:26:16,17:26:16,1582,26,,0,0,26240.57,0
1588020,17:42:18,17:42:18,1531,27,,0,0,41577.45,0
1588020,17:43:00,17:43:00,5393,28,,0,0,42122.71,1
1588020,17:43:42,17:43:42,1535,29,,0,0,42455.21,0
1588020,17:46:05,17:46:05,5406,30,,0,0,43866.41,0
1588020,17:47:04,17:47:04,5407,31,,0,0,44479.66,0
1588020,17:47:31,17:47:31,5408,32,,0,0,44744.68,0
1588020,17:47:56,17:47:56,5409,33,,0,0,44902.91,0
1588020,17:48:36,17:48:36,5410,34,,0,0,45262.44,0
1588020,17:48:54,17:48:54,5411,35,,0,0,45449.48,0
1588020,17:49:19,17:49:19,5412,36,,0,0,45713.29,0
1588020,17:49:44,17:49:44,5413,37,,0,0,45969.58,0
1588020,17:50:12,17:50:12,5414,38,,0,0,46253.42,0
1588020,17:51:24,17:51:24,5416,39,,0,0,46669.85,0
1588020,17:53:00,17:53:00,1624,40,,0,0,47308.70,1
1588020,17:54:01,17:54:01,1625,41,,0,0,47720.24,0
1588020,17:55:13,17:55:13,1626,42,,0,0,48124.48,0
1588020,17:56:09,17:56:09,7353,43,,0,0,48462.05,0
1588020,17:57:00,17:57:00,5419,44,,0,0,48761.31,1
1588020,17:57:28,17:57:28,5420,45,,0,0,49147.59,0
1588020,17:57:40,17:57:40,5421,46,,0,0,49305.63,0
1588020,17:57:57,17:57:57,5422,47,,0,0,49559.21,0
1588020,17:58:37,17:58:37,5423,48,,0,0,50098.81,0
1588020,17:58:53,17:58:53,5424,49,,0,0,50372.77,0
1588020,17:59:10,17:59:10,5425,50,,0,0,50599.82,0
1588020,17:59:38,17:59:38,5426,51,,0,0,51063.84,0
1588020,18:00:00,18:00:00,5427,52,,0,0,51323.28,0
1588020,18:00:06,18:00:06,5428,53,,0,0,51377.82,0
1588020,18:00:31,18:00:31,5429,54,,0,0,51688.19,0
1588020,18:01:00,18:01:00,5430,55,,0,0,52124.95,1
1589020,10:41:00,10:41:00,8349,1,,0,0,0.00,1
1589020,10:42:18,10:42:18,7476,2,,0,0,623.43,0
1589020,10:45:06,10:45:06,1856,3,,0,0,1881.71,0
1589020,10:48:00,10:48:00,7166,4,,0,0,3337.10,1
1589020,10:59:00,10:59:00,7148,5,,0,0,9837.90,1
1589020,11:01:30,11:01:30,1940,6,,0,0,11720.75,0
1589020,11:04:00,11:04:00,2153,7,,0,0,13972.60,1
1589020,11:05:46,11:05:46,1944,8,,0,0,15624.00,0
1589020,11:08:00,11:08:00,1946,9,,0,0,17536.48,1
1589020,11:11:17,11:11:17,7175,10,,0,0,19278.63,0
1589020,11:15:14,11:15:14,1950,11,,0,0,21204.33,0
1589020,11:21:00,11:21:00,8309,12,,0,0,24272.96,1
1589020,11:24:22,11:24:22,2183,13,,0,0,26220.82,0
1589020,11:27:19,11:27:19,1953,14,,0,0,28027.37,0
1589020,11:29:32,11:29:32,1954,15,,0,0,29236.14,0
1589020,11:33:26,11:33:26,2204,16,,0,0,31450.93,0
1589020,11:38:03,11:38:03,2215,17,,0,0,34087.03,0
1589020,11:41:00,11:41:00,6098,18,,0,0,35638.65,1
1589020,11:44:48,11:44:48,6097,19,,0,0,36796.33,0
1589020,11:46:35,11:46:35,7170,20,,0,0,37307.55,0
1589020,11:49:26,11:49:26,7173,21,,0,0,38210.02,0
1589020,11:51:41,11:51:41,7168,22,,0,0,38819.10,0
1589020,11:52:30,11:52:30,7151,23,,0,0,39102.43,0
1589020,11:53:45,11:53:45,7275,24,,0,0,39471.34,0
1589020,11:54:07,11:54:07,131,25,,0,0,39624.30,0
1589020,11:55:00,11:55:00,132,26,,0,0,39930.61,1
1590020,07:39:00,07:39:00,8223,1,,0,0,0.00,1
1590020,07:42:03,07:42:03,2303,2,,0,0,965.78,0
1590020,07:42:54,07:42:54,2304,3,,0,0,1236.82,0
1590020,07:44:00,07:44:00,2424,4,,0,0,1556.41,1
1590020,07:45:05,07:45:05,2426,5,,0,0,1928.49,0
1590020,07:46:24,07:46:24,2428,6,,0,0,2406.66,0
1590020,07:47:02,07:47:02,2429,7,,0,0,2610.32,0
1590020,07:48:19,07:48:19,2430,8,,0,0,3039.62,0
1590020,07:49:00,07:49:00,2431,9,,0,0,3250.68,1
1590020,07:49:38,07:49:38,2432,10,,0,0,3537.67,0
1590020,07:50:14,07:50:14,2433,11,,0,0,3813.48,0
1590020,07:50:53,07:50:53,2434,12,,0,0,4117.10,0
1590020,07:51:36,07:51:36,2435,13,,0,0,4542.77,0
1590020,07:52:11,07:52:11,2436,14,,0,0,4781.31,0
1590020,07:53:00,07:53:00,2437,15,,0,0,5117.02,1
1590020,07:53:19,07:53:19,2438,16,,0,0,5299.77,0
1590020,07:53:50,07:53:50,2439,17,,0,0,5542.19,0
1590020,07:54:19,07:54:19,2440,18,,0,0,5831.18,0
1590020,07:54:45,07:54:45,2441,19,,0,0,6094.27,0
1590020,07:55:01,07:55:01,2442,20,,0,0,6248.84,0
1590020,07:56:00,07:56:00,2443,21,,0,0,6733.07,1
1590020,07:56:30,07:56:30,2444,22,,0,0,6956.66,0
1590020,07:57:12,07:57:12,2445,23,,0,0,7258.62,0
1590020,07:58:04,07:58:04,2446,24,,0,0,7564.98,0
1590020,07:58:38,07:58:38,2447,25,,0,0,7836.61,0
1590020,07:59:14,07:59:14,2448,26,,0,0,8096.34,0
1590020,08:00:00,08:00:00,2449,27,,0,0,8378.92,1
1590020,08:00:47,08:00:47,2450,28,,0,0,8774.65,0
1590020,08:01:42,08:01:42,2451,29,,0,0,9321.24,0
1590020,08:02:15,08:02:15,2452,30,,0,0,9610.37,0
1590020,08:02:46,08:02:46,2453,31,,0,0,9885.83,0
1590020,08:03:28,08:03:28,2454,32,,0,0,10263.31,0
1590020,08:03:58,08:03:58,2455,33,,0,0,10484.77,0
1590020,08:04:30,08:04:30,2456,34,,0,0,10767.96,0
1590020,08:05:06,08:05:06,2457,35,,0,0,11058.64,0
1590020,08:05:27,08:05:27,2458,36,,0,0,11253.17,0
1590020,08:06:08,08:06:08,2459,37,,0,0,11613.56,0
1590020,08:06:56,08:06:56,2460,38,,0,0,11921.53,0
1590020,08:07:25,08:07:25,2461,39,,0,0,12114.23,0
1590020,08:09:00,08:09:00,2462,40,,0,0,12807.14,1
1591020,05:05:00,05:05:00,7563,1,,0,0,0.00,1
1591020,05:05:33,05:05:33,1190,2,,0,0,400.89,0
1591020,05:05:59,05:05:59,1191,3,,0,0,796.29,0
1591020,05:06:29,05:06:29,1192,4,,0,0,1160.46,0
1591020,05:07:49,05:07:49,7616,5,,0,0,2063.18,0
1591020,05:08:06,05:08:06,7617,6,,0,0,2262.02,0
1591020,05:09:08,05:09:08,7618,7,,0,0,3062.03,0
1591020,05:09:58,05:09:58,5125,8,,0,0,3682.05,0
1591020,05:10:19,05:10:19,5126,9,,0,0,3959.51,0
1591020,05:10:41,05:10:41,5127,10,,0,0,4272.56,0
1591020,05:11:13,05:11:13,5128,11,,0,0,4762.65,0
1591020,05:11:36,05:11:36,5129,12,,0,0,5051.34,0
1591020,05:12:00,05:12:00,5028,13,,0,0,5445.58,1
1591020,05:12:49,05:12:49,5030,14,,0,0,6057.86,0
1591020,05:13:42,05:13:42,5032,15,,0,0,6673.78,0
1591020,05:14:00,05:14:00,5033,16,,0,0,6998.32,0
1591020,05:14:36,05:14:36,5034,17,,0,0,7371.36,0
1591020,05:15:08,05:15:08,5035,18,,0,0,7802.91,0
1591020,05:16:12,05:16:12,5036,19,,0,0,8576.31,0
1591020,05:16:40,05:16:40,5037,20,,0,0,8811.32,0
1591020,05:17:17,05:17:17,5038,21,,0,0,9242.26,0
1591020,05:17:47,05:17:47,5039,22,,0,0,9590.45,0
1591020,05:19:00,05:19:00,5040,23,,0,0,10459.84,1
1591020,05:19:51,05:19:51,5041,24,,0,0,10969.98,0
1591020,05:20:31,05:20:31,5042,25,,0,0,11446.15,0
1591020,05:21:20,05:21:20,5043,26,,0,0,11970.11,0
1591020,05:22:48,05:22:48,4993,27,,0,0,12926.14,0
1591020,05:23:08,05:23:08,4994,28,,0,0,13164.38,0
1591020,05:24:00,05:24:00,7323,29,,0,0,13671.00,1
1591020,05:26:21,05:26:21,5960,30,,0,0,14964.47,0
1591020,05:27:34,05:27:34,5997,31,,0,0,15609.56,0
1591020,05:28:32,05:28:32,5047,32,,0,0,16109.74,0
1591020,05:29:07,05:29:07,5048,33,,0,0,16437.08,0
1591020,05:29:40,05:29:40,5049,34,,0,0,16767.27,0
1591020,05:30:06,05:30:06,5050,35,,0,0,16995.48,0
1591020,05:30:36,05:30:36,5051,36,,0,0,17308.62,0
1591020,05:31:00,05:31:00,5052,37,,0,0,17550.76,1
1591020,05:31:32,05:31:32,5053,38,,0,0,17752.89,0
1591020,05:32:28,05:32:28,5054,39,,0,0,18117.39,0
1591020,05:32:50,05:32:50,5055,40,,0,0,18264.76,0
1591020,05:33:37,05:33:37,5056,41,,0,0,18558.21,0
1591020,05:35:03,05:35:03,5057,42,,0,0,19153.89,0
1591020,05:35:34,05:35:34,5058,43,,0,0,19371.12,0
1591020,05:36:23,05:36:23,5059,44,,0,0,19724.36,0
1591020,05:37:53,05:37:53,7931,45,,0,0,20468.15,0
1591020,05:38:10,05:38:10,7946,46,,0,0,20565.78,0
1591020,05:39:32,05:39:32,7935,47,,0,0,21107.00,0
1591020,05:40:41,05:40:41,2457,48,,0,0,21672.05,0
1591020,05:41:14,05:41:14,2458,49,,0,0,21843.48,0
1591020,05:41:47,05:41:47,2459,50,,0,0,22183.04,0
1591020,05:42:24,05:42:24,2460,51,,0,0,22474.79,0
1591020,05:43:01,05:43:01,2461,52,,0,0,22667.49,0
1591020,05:45:00,05:45:00,2462,53,,0,0,23360.40,1
1591020,05:45:20,05:45:20,2468,54,,0,0,23592.31,0
1591020,05:46:23,05:46:23,5061,55,,0,0,24260.82,0
1591020,05:46:57,05:46:57,5062,56,,0,0,24606.56,0
1591020,05:47:22,05:47:22,5063,57,,0,0,24898.25,0
1591020,05:47:53,05:47:53,5064,58,,0,0,25263.29,0
1591020,05:48:23,05:48:23,5065,59,,0,0,25615.13,0
1591020,05:49:04,05:49:04,5066,60,,0,0,26013.02,0
1591020,05:50:16,05:50:16,5067,61,,0,0,26599.60,0
1591020,05:50:47,05:50:47,5068,62,,0,0,26942.83,0
1591020,05:51:11,05:51:11,5069,63,,0,0,27194.61,0
1591020,05:51:45,05:51:45,5070,64,,0,0,27616.96,0
1591020,05:52:12,05:52:12,5071,65,,0,0,27887.40,0
1591020,05:52:43,05:52:43,5072,66,,0,0,28191.96,0
1591020,05:53:14,05:53:14,5073,67,,0,0,28580.36,0
1591020,05:53:41,05:53:41,5074,68,,0,0,28877.84,0
1591020,05:54:12,05:54:12,5075,69,,0,0,29198.91,0
1591020,05:54:33,05:54:33,5076,70,,0,0,29419.95,0
1591020,05:55:10,05:55:10,5077,71,,0,0,29764.57,0
1591020,05:55:34,05:55:34,5078,72,,0,0,30026.78,0
1591020,05:56:02,05:56:02,5079,73,,0,0,30311.72,0
1591020,05:56:42,05:56:42,5080,74,,0,0,30745.36,0
1591020,05:57:00,05:57:00,2694,75,,0,0,30960.05,1
1591020,05:57:32,05:57:32,2695,76,,0,0,31282.34,0
1591020,05:58:08,05:58:08,2696,77,,0,0,31592.48,0
1591020,05:59:59,05:59:59,7514,78,,0,0,32787.59,0
1591020,06:00:33,06:00:33,7515,79,,0,0,33103.59,0
1591020,06:01:29,06:01:29,7516,80,,0,0,33624.56,0
1591020,06:02:03,06:02:03,7517,81,,0,0,33964.50,0
1591020,06:02:50,06:02:50,7518,82,,0,0,34429.90,0
1591020,06:03:10,06:03:10,5092,83,,0,0,34603.36,0
1591020,06:03:41,06:03:41,5093,84,,0,0,34891.78,0
1591020,06:04:31,06:04:31,5094,85,,0,0,35386.46,0
1591020,06:05:01,06:05:01,5095,86,,0,0,35721.99,0
1591020,06:06:00,06:06:00,5096,87,,0,0,36244.67,1
1591020,06:06:18,06:06:18,5097,88,,0,0,36450.50,0
1591020,06:06:49,06:06:49,5098,89,,0,0,36820.64,0
1591020,06:07:36,06:07:36,5099,90,,0,0,37306.87,0
1591020,06:08:14,06:08:14,5100,91,,0,0,37734.49,0
1591020,06:08:27,06:08:27,5101,92,,0,0,37862.95,0
1591020,06:09:10,06:09:10,5102,93,,0,0,38329.60,0
1591020,06:09:32,06:09:32,5103,94,,0,0,38615.51,0
1591020,06:10:09,06:10:09,5104,95,,0,0,38950.55,0
1591020,06:10:31,06:10:31,5105,96,,0,0,39203.01,0
1591020,06:10:54,06:10:54,5106,97,,0,0,39416.63,0
1591020,06:11:21,06:11:21,5107,98,,0,0,39689.14,0
1591020,06:11:32,06:11:32,5108,99,,0,0,39786.29,0
1591020,06:11:55,06:11:55,5109,100,,0,0,40062.81,0
1591020,06:12:16,06:12:16,5110,101,,0,0,40293.85,0
1591020,06:12:32,06:12:32,5111,102,,0,0,40463.77,0
1591020,06:12:55,06:12:55,5112,103,,0,0,40759.09,0
1591020,06:13:11,06:13:11,5113,104,,0,0,40927.50,0
1591020,06:13:40,06:13:40,5114,105,,0,0,41283.08,0
1591020,06:14:21,06:14:21,5115,106,,0,0,41744.27,0
1591020,06:14:43,06:14:43,5116,107,,0,0,41984.63,0
1591020,06:15:00,06:15:00,5117,108,,0,0,42186.78,1
1591020,06:16:08,06:16:08,5118,109,,0,0,42775.73,0
1591020,06:17:00,06:17:00,4500,110,,0,0,43199.65,1
1592070,21:53:00,21:53:00,4745,1,,0,0,0.00,1
1592070,21:53:18,21:53:18,4746,2,,0,0,163.55,0
1592070,21:53:45,21:53:45,4747,3,,0,0,447.33,0
1592070,21:54:16,21:54:16,4748,4,,0,0,774.53,0
1592070,21:54:33,21:54:33,4749,5,,0,0,989.39,0
1592070,21:54:53,21:54:53,4750,6,,0,0,1174.80,0
1592070,21:55:05,21:55:05,4751,7,,0,0,1280.52,0
1592070,21:55:21,21:55:21,4752,8,,0,0,1419.48,0
1592070,21:55:48,21:55:48,4753,9,,0,0,1682.95,0
1592070,21:56:00,21:56:00,4754,10,,0,0,1789.04,1
1592070,21:56:25,21:56:25,4755,11,,0,0,1987.80,0
1592070,21:57:31,21:57:31,4756,12,,0,0,2570.76,0
1592070,21:58:20,21:58:20,4757,13,,0,0,2959.22,0
1592070,22:00:47,22:00:47,6080,14,,0,0,4185.29,0
1592070,22:01:08,22:01:08,4765,15,,0,0,4382.08,0
1592070,22:01:26,22:01:26,7547,16,,0,0,4543.21,0
1592070,22:02:29,22:02:29,4767,17,,0,0,5084.18,0
1592070,22:03:07,22:03:07,4768,18,,0,0,5421.47,0
1592070,22:03:19,22:03:19,4769,19,,0,0,5559.31,0
1592070,22:06:00,22:06:00,7167,20,,0,0,7070.35,1
1592070,22:06:28,22:06:28,7481,21,,0,0,7271.18,0
1592070,22:09:35,22:09:35,4771,22,,0,0,8580.02,0
1592070,22:09:55,22:09:55,4772,23,,0,0,8717.68,0
1592070,22:11:05,22:11:05,4773,24,,0,0,9149.34,0
1592070,22:12:16,22:12:16,4774,25,,0,0,9665.99,0
1592070,22:12:54,22:12:54,4775,26,,0,0,9905.99,0
1592070,22:14:16,22:14:16,1033,27,,0,0,10435.29,0
1592070,22:16:00,22:16:00,7152,28,,0,0,11035.12,1
1592070,22:16:50,22:16:50,7550,29,,0,0,11438.56,0
1592070,22:17:36,22:17:36,7551,30,,0,0,11890.97,0
1592070,22:18:10,22:18:10,7552,31,,0,0,12263.37,0
1592070,22:18:32,22:18:32,7952,32,,0,0,12471.34,0
1592070,22:18:50,22:18:50,7953,33,,0,0,12692.41,0
1592070,22:19:12,22:19:12,7954,34,,0,0,12995.56,0
1592070,22:19:49,22:19:49,7556,35,,0,0,13400.95,0
1592070,22:20:49,22:20:49,7540,36,,0,0,14086.38,0
1592070,22:21:44,22:21:44,7541,37,,0,0,14670.75,0
1592070,22:23:00,22:23:00,7542,38,,0,0,15585.76,1
1592070,22:24:55,22:24:55,4853,39,,0,0,16469.90,0
1592070,22:25:38,22:25:38,4854,40,,0,0,16823.23,0
1592070,22:26:36,22:26:36,4855,41,,0,0,17271.85,0
1592070,22:27:13,22:27:13,8220,42,,0,0,17677.03,0
1592070,22:28:00,22:28:00,7962,43,,0,0,18122.23,1
1592070,22:28:43,22:28:43,8221,44,,0,0,18606.31,0
1592070,22:31:36,22:31:36,7569,45,,0,0,20298.27,0
1592070,22:32:58,22:32:58,7570,46,,0,0,21032.11,0
1592070,22:34:00,22:34:00,4845,47,,0,0,21473.48,1
1592070,22:35:29,22:35:29,4846,48,,0,0,22315.32,0
1592070,22:38:41,22:38:41,4848,49,,0,0,24564.52,0
1592070,22:39:29,22:39:29,8219,50,,0,0,25092.19,0
1592070,22:41:03,22:41:03,4911,51,,0,0,26188.25,0
1592070,22:44:00,22:44:00,4849,52,,0,0,28236.94,1
1592070,22:45:42,22:45:42,2269,53,,0,0,29556.84,0
1592070,22:47:06,22:47:06,2270,54,,0,0,30639.47,0
1592070,22:48:30,22:48:30,2271,55,,0,0,31333.19,0
1592070,22:48:55,22:48:55,8217,56,,0,0,31642.83,0
1592070,22:49:31,22:49:31,8216,57,,0,0,32099.22,0
1592070,22:50:21,22:50:21,8215,58,,0,0,32708.45,0
1592070,22:52:13,22:52:13,8156,59,,0,0,34150.96,0
1592070,22:52:50,22:52:50,8157,60,,0,0,34497.15,0
1592070,22:53:00,22:53:00,8158,61,,0,0,34594.37,1
1593020,06:35:00,06:35:00,4845,1,,0,0,0.00,1
1593020,06:38:08,06:38:08,7970,2,,0,0,1345.74,0
1593020,06:39:32,06:39:32,7971,3,,0,0,2031.37,0
1593020,06:42:06,06:42:06,4861,4,,0,0,3441.63,0
1593020,06:43:00,06:43:00,4862,5,,0,0,3858.71,1
1593020,06:43:36,06:43:36,4863,6,,0,0,4153.52,0
1593020,06:44:00,06:44:00,4864,7,,0,0,4373.49,0
1593020,06:44:33,06:44:33,4865,8,,0,0,4679.48,0
1593020,06:45:06,06:45:06,4866,9,,0,0,4924.26,0
1593020,06:45:31,06:45:31,4867,10,,0,0,5179.92,0
1593020,06:46:06,06:46:06,4868,11,,0,0,5521.45,0
1593020,06:47:12,06:47:12,4869,12,,0,0,6163.94,0
1593020,06:48:01,06:48:01,4870,13,,0,0,6722.08,0
1593020,06:48:11,06:48:11,4871,14,,0,0,6817.96,0
1593020,06:48:36,06:48:36,4872,15,,0,0,7059.42,0
1593020,06:48:59,06:48:59,4873,16,,0,0,7280.86,0
1593020,06:49:32,06:49:32,4874,17,,0,0,7602.29,0
1593020,06:49:50,06:49:50,4875,18,,0,0,7764.07,0
1593020,06:50:20,06:50:20,4876,19,,0,0,8103.33,0
1593020,06:50:48,06:50:48,4877,20,,0,0,8382.01,0
1593020,06:51:35,06:51:35,4878,21,,0,0,8797.88,0
1593020,06:52:20,06:52:20,4879,22,,0,0,9190.50,0
1593020,06:54:00,06:54:00,7152,23,,0,0,10071.62,1
1593020,06:54:30,06:54:30,1155,24,,0,0,10262.77,0
1593020,06:55:43,06:55:43,1156,25,,0,0,10800.69,0
1593020,06:56:14,06:56:14,1157,26,,0,0,11016.41,0
1593020,06:56:51,06:56:51,1158,27,,0,0,11269.73,0
1593020,06:58:35,06:58:35,1159,28,,0,0,12044.72,0
1593020,06:58:59,06:58:59,1160,29,,0,0,12215.94,0
1593020,06:59:34,06:59:34,1161,30,,0,0,12472.22,0
1593020,07:00:03,07:00:03,1162,31,,0,0,12657.33,0
1593020,07:01:02,07:01:02,1163,32,,0,0,13055.30,0
1593020,07:02:00,07:02:00,8232,33,,0,0,13495.14,1
1593020,07:02:33,07:02:33,8275,34,,0,0,13967.31,0
1593020,07:02:57,07:02:57,8276,35,,0,0,14291.11,0
1593020,07:03:15,07:03:15,8277,36,,0,0,14582.99,0
1593020,07:04:03,07:04:03,8278,37,,0,0,15260.53,0
1593020,07:04:37,07:04:37,8279,38,,0,0,15724.57,0
1593020,07:05:03,07:05:03,8280,39,,0,0,16077.01,0
1593020,07:06:17,07:06:17,8281,40,,0,0,17186.94,0
1593020,07:06:57,07:06:57,8282,41,,0,0,17835.43,0
1593020,07:07:20,07:07:20,8283,42,,0,0,18170.49,0
1593020,07:07:45,07:07:45,8284,43,,0,0,18456.58,0
1593020,07:08:17,07:08:17,8285,44,,0,0,18917.84,0
1593020,07:09:00,07:09:00,8233,45,,0,0,19500.69,1
1593020,07:09:32,07:09:32,8286,46,,0,0,19855.07,0
1593020,07:10:24,07:10:24,8287,47,,0,0,20405.89,0
1593020,07:11:04,07:11:04,8288,48,,0,0,20760.46,0
1593020,07:11:31,07:11:31,8289,49,,0,0,21001.18,0
1593020,07:12:08,07:12:08,8290,50,,0,0,21377.65,0
1593020,07:13:00,07:13:00,8291,51,,0,0,21893.26,1
1593020,07:13:52,07:13:52,8292,52,,0,0,22614.17,0
1593020,07:14:23,07:14:23,8293,53,,0,0,23075.67,0
1593020,07:14:57,07:14:57,8294,54,,0,0,23569.58,0
1593020,07:15:23,07:15:23,8295,55,,0,0,23971.49,0
1593020,07:16:03,07:16:03,8296,56,,0,0,24569.35,0
1593020,07:16:22,07:16:22,8297,57,,0,0,24830.51,0
1593020,07:17:21,07:17:21,8298,58,,0,0,25758.03,0
1593020,07:17:41,07:17:41,8299,59,,0,0,25986.02,0
1593020,07:18:00,07:18:00,8234,60,,0,0,26293.67,1
1593020,07:18:26,07:18:26,8300,61,,0,0,26690.65,0
1593020,07:19:23,07:19:23,8301,62,,0,0,27565.56,0
1593020,07:19:45,07:19:45,8302,63,,0,0,27947.57,0
1593020,07:20:17,07:20:17,8303,64,,0,0,28452.21,0
1593020,07:21:00,07:21:00,8235,65,,0,0,29215.79,1
1593020,07:21:45,07:21:45,8304,66,,0,0,29892.21,0
1593020,07:22:02,07:22:02,8305,67,,0,0,30095.16,0
1593020,07:22:51,07:22:51,8306,68,,0,0,30731.25,0
1593020,07:23:30,07:23:30,8307,69,,0,0,31182.59,0
1593020,07:24:00,07:24:00,8310,70,,0,0,31625.53,1
1594070,15:56:00,15:56:00,7275,1,,0,0,0.00,1
1594070,15:56:18,15:56:18,131,2,,0,0,170.86,0
1594070,15:57:28,15:57:28,6101,3,,0,0,727.93,0
1594070,15:58:37,15:58:37,2612,4,,0,0,1373.68,0
1594070,15:59:36,15:59:36,6023,5,,0,0,2051.60,0
1594070,16:06:00,16:06:00,2628,6,,0,0,5887.45,1
1594070,16:09:22,16:09:22,2836,7,,0,0,8273.15,0
1594070,16:12:24,16:12:24,2842,8,,0,0,9886.59,0
1594070,16:19:00,16:19:00,3200,9,,0,0,13454.99,1
1594070,16:21:41,16:21:41,3086,10,,0,0,15375.52,0
1594070,16:24:42,16:24:42,3092,11,,0,0,17136.71,0
1594070,16:27:45,16:27:45,3099,12,,0,0,19028.56,0
1594070,16:31:13,16:31:13,3105,13,,0,0,21092.17,0
1594070,16:34:00,16:34:00,3111,14,,0,0,22754.19,1
1594070,16:37:15,16:37:15,3118,15,,0,0,24612.39,0
1594070,16:38:33,16:38:33,3119,16,,0,0,25536.08,0
1594070,16:43:00,16:43:00,3128,17,,0,0,28340.58,1
1594070,16:44:59,16:44:59,3134,18,,0,0,30127.43,0
1594070,16:49:00,16:49:00,3147,19,,0,0,33393.41,1
1594070,16:53:36,16:53:36,3160,20,,0,0,37559.37,0
1594070,16:57:21,16:57:21,3169,21,,0,0,41198.67,0
1594070,16:59:00,16:59:00,3172,22,,0,0,42773.00,1
1595020,14:23:00,14:23:00,7114,1,,0,0,0.00,1
1595020,14:23:20,14:23:20,7115,2,,0,0,216.85,0
1595020,14:23:51,14:23:51,7116,3,,0,0,550.22,0
1595020,14:25:26,14:25:26,7117,5,,0,0,1694.67,0
1595020,14:26:32,14:26:32,7118,6,,0,0,2430.04,0
1595020,14:27:33,14:27:33,7390,7,,0,0,3192.79,0
1595020,14:27:47,14:27:47,1575,8,,0,0,3328.31,0
1595020,14:28:22,14:28:22,1576,9,,0,0,3694.43,0
1595020,14:28:58,14:28:58,1577,10,,0,0,4132.16,0
1595020,14:29:28,14:29:28,1578,11,,0,0,4460.74,0
1595020,14:30:46,14:30:46,1579,12,,0,0,5129.09,0
1595020,14:31:29,14:31:29,1580,13,,0,0,5522.38,0
1595020,14:32:13,14:32:13,4138,14,,0,0,6019.18,0
1595020,14:33:00,14:33:00,4139,15,,0,0,6565.68,1
1595020,14:33:47,14:33:47,4140,16,,0,0,6860.45,0
1595020,14:34:33,14:34:33,4141,17,,0,0,7233.29,0
1595020,14:35:24,14:35:24,4143,18,,0,0,7547.74,0
1595020,14:36:39,14:36:39,4144,19,,0,0,8101.82,0
1595020,14:37:51,14:37:51,4146,20,,0,0,8558.12,0
1595020,14:38:39,14:38:39,4147,21,,0,0,8873.34,0
1595020,14:39:45,14:39:45,4149,22,,0,0,9241.09,0
1595020,14:40:55,14:40:55,4151,23,,0,0,9722.30,0
1595020,14:41:22,14:41:22,4152,24,,0,0,9891.30,0
1595020,14:42:43,14:42:43,4154,25,,0,0,10393.41,0
1595020,14:43:49,14:43:49,4155,26,,0,0,10882.31,0
1595020,14:45:04,14:45:04,4157,27,,0,0,11271.09,0
1595020,14:46:08,14:46:08,4158,28,,0,0,11669.49,0
1595020,14:47:00,14:47:00,4159,29,,0,0,11989.84,1
1595020,14:47:36,14:47:36,5989,30,,0,0,12196.89,0
1595020,14:48:25,14:48:25,4162,31,,0,0,12503.92,0
1595020,14:49:30,14:49:30,4163,32,,0,0,12904.58,0
1595020,14:50:51,14:50:51,4164,33,,0,0,13503.00,0
1595020,14:51:46,14:51:46,4166,34,,0,0,13924.20,0
1595020,14:52:55,14:52:55,5993,35,,0,0,14390.71,0
1595020,14:53:14,14:53:14,4169,36,,0,0,14490.11,0
1595020,14:54:07,14:54:07,4171,37,,0,0,14915.26,0
1595020,14:55:02,14:55:02,4172,38,,0,0,15318.31,0
1595020,14:56:17,14:56:17,4174,39,,0,0,15849.41,0
1595020,14:57:00,14:57:00,4175,40,,0,0,16127.72,1
1595020,14:57:41,14:57:41,4176,41,,0,0,16386.56,0
1595020,14:58:52,14:58:52,4177,42,,0,0,16902.89,0
1595020,14:59:44,14:59:44,4178,43,,0,0,17252.91,0
1595020,15:00:50,15:00:50,4179,44,,0,0,17764.41,0
1595020,15:01:32,15:01:32,4180,45,,0,0,18050.72,0
1595020,15:02:39,15:02:39,4182,46,,0,0,18529.19,0
1595020,15:03:29,15:03:29,4183,47,,0,0,18860.19,0
1595020,15:04:35,15:04:35,4185,48,,0,0,19363.47,0
1595020,15:06:32,15:06:32,4186,49,,0,0,20229.88,0
1595020,15:07:25,15:07:25,4187,50,,0,0,20642.08,0
1595020,15:08:00,15:08:00,4188,51,,0,0,20885.17,1
1595020,15:08:25,15:08:25,4189,52,,0,0,21092.05,0
1595020,15:09:06,15:09:06,4191,53,,0,0,21496.69,0
1595020,15:10:00,15:10:00,4193,54,,0,0,21918.49,0
1595020,15:11:12,15:11:12,4196,55,,0,0,22568.61,0
1595020,15:11:52,15:11:52,4197,56,,0,0,22881.42,0
1595020,15:12:24,15:12:24,4198,57,,0,0,23181.88,0
1595020,15:13:22,15:13:22,4199,58,,0,0,23711.98,0
1595020,15:14:24,15:14:24,4200,59,,0,0,24187.16,0
1595020,15:15:09,15:15:09,4202,60,,0,0,24564.76,0
1595020,15:16:01,15:16:01,4203,61,,0,0,25007.58,0
1595020,15:16:32,15:16:32,4204,62,,0,0,25227.56,0
1595020,15:17:26,15:17:26,4205,63,,0,0,25763.58,0
1595020,15:18:05,15:18:05,4206,64,,0,0,26115.69,0
1595020,15:18:36,15:18:36,4207,65,,0,0,26346.31,0
1595020,15:19:00,15:19:00,4208,66,,0,0,26556.40,1
1595020,15:19:19,15:19:19,4209,67,,0,0,26801.77,0
1595020,15:19:57,15:19:57,4210,68,,0,0,27158.90,0
1595020,15:20:25,15:20:25,4212,69,,0,0,27470.96,0
1595020,15:21:13,15:21:13,4215,70,,0,0,28011.25,0
1595020,15:21:46,15:21:46,4217,71,,0,0,28334.81,0
1595020,15:22:27,15:22:27,4219,72,,0,0,28769.95,0
1595020,15:23:01,15:23:01,4220,73,,0,0,29078.04,0
1595020,15:24:00,15:24:00,4222,74,,0,0,29623.35,0
1595020,15:24:30,15:24:30,4224,75,,0,0,29895.99,0
1595020,15:25:13,15:25:13,4225,76,,0,0,30319.19,0
1595020,15:25:47,15:25:47,4226,77,,0,0,30624.09,0
1595020,15:26:28,15:26:28,4227,78,,0,0,31001.78,0
1595020,15:27:00,15:27:00,8273,79,,0,0,31393.71,1
1595020,15:27:25,15:27:25,3799,80,,0,0,31639.29,0
1595020,15:27:56,15:27:56,3800,81,,0,0,31948.72,0
1595020,15:28:18,15:28:18,3801,82,,0,0,32186.26,0
1595020,15:28:35,15:28:35,3802,83,,0,0,32365.60,0
1595020,15:28:54,15:28:54,3803,84,,0,0,32560.28,0
1595020,15:29:18,15:29:18,3804,85,,0,0,32828.62,0
1595020,15:29:37,15:29:37,3805,86,,0,0,33014.78,0
1595020,15:30:09,15:30:09,3806,87,,0,0,33339.77,0
1595020,15:30:23,15:30:23,3807,88,,0,0,33491.58,0
1595020,15:30:52,15:30:52,3808,89,,0,0,33748.96,0
1595020,15:31:15,15:31:15,7121,90,,0,0,34098.63,0
1595020,15:31:26,15:31:26,7341,91,,0,0,34183.38,0
1595020,15:31:45,15:31:45,3811,92,,0,0,34395.14,0
1595020,15:32:12,15:32:12,3812,93,,0,0,34690.06,0
1595020,15:32:41,15:32:41,3813,94,,0,0,34970.33,0
1595020,15:33:02,15:33:02,3814,95,,0,0,35223.49,0
1595020,15:33:26,15:33:26,3815,96,,0,0,35492.66,0
1595020,15:33:49,15:33:49,3816,97,,0,0,35745.71,0
1595020,15:34:05,15:34:05,3817,98,,0,0,35928.99,0
1595020,15:34:30,15:34:30,3818,99,,0,0,36182.53,0
1595020,15:35:03,15:35:03,3819,100,,0,0,36529.17,0
1595020,15:35:32,15:35:32,7389,101,,0,0,36830.30,0
1595020,15:36:00,15:36:00,6013,102,,0,0,37149.23,1
1596070,14:05:00,14:05:00,4845,1,,0,0,0.00,1
1596070,14:07:44,14:07:44,7970,2,,0,0,1345.74,0
1596070,14:08:58,14:08:58,7971,3,,0,0,2031.37,0
1596070,14:11:13,14:11:13,4861,4,,0,0,3441.63,0
1596070,14:12:00,14:12:00,4862,5,,0,0,3858.71,1
1596070,14:12:39,14:12:39,4863,6,,0,0,4153.52,0
1596070,14:13:06,14:13:06,4864,7,,0,0,4373.49,0
1596070,14:13:41,14:13:41,4865,8,,0,0,4679.48,0
1596070,14:14:18,14:14:18,4866,9,,0,0,4924.26,0
1596070,14:14:45,14:14:45,4867,10,,0,0,5179.92,0
1596070,14:15:23,14:15:23,4868,11,,0,0,5521.45,0
1596070,14:16:35,14:16:35,4869,12,,0,0,6163.94,0
1596070,14:17:28,14:17:28,4870,13,,0,0,6722.08,0
1596070,14:17:40,14:17:40,4871,14,,0,0,6817.96,0
1596070,14:18:07,14:18:07,4872,15,,0,0,7059.42,0
1596070,14:18:32,14:18:32,4873,16,,0,0,7280.86,0
1596070,14:19:07,14:19:07,4874,17,,0,0,7602.29,0
1596070,14:19:27,14:19:27,4875,18,,0,0,7764.07,0
1596070,14:20:00,14:20:00,4876,19,,0,0,8103.33,0
1596070,14:20:31,14:20:31,4877,20,,0,0,8382.01,0
1596070,14:21:21,14:21:21,4878,21,,0,0,8797.88,0
1596070,14:22:11,14:22:11,4879,22,,0,0,9190.50,0
1596070,14:24:00,14:24:00,7152,23,,0,0,10071.62,1
1596070,14:24:30,14:24:30,1155,24,,0,0,10262.77,0
1596070,14:25:43,14:25:43,1156,25,,0,0,10800.69,0
1596070,14:26:14,14:26:14,1157,26,,0,0,11016.41,0
1596070,14:26:51,14:26:51,1158,27,,0,0,11269.73,0
1596070,14:28:35,14:28:35,1159,28,,0,0,12044.72,0
1596070,14:28:59,14:28:59,1160,29,,0,0,12215.94,0
1596070,14:29:34,14:29:34,1161,30,,0,0,12472.22,0
1596070,14:30:03,14:30:03,1162,31,,0,0,12657.33,0
1596070,14:31:02,14:31:02,1163,32,,0,0,13055.30,0
1596070,14:32:00,14:32:00,8232,33,,0,0,13495.14,1
1596070,14:32:43,14:32:43,8275,34,,0,0,13967.31,0
1596070,14:33:13,14:33:13,8276,35,,0,0,14291.11,0
1596070,14:33:36,14:33:36,8277,36,,0,0,14582.99,0
1596070,14:34:38,14:34:38,8278,37,,0,0,15260.53,0
1596070,14:35:22,14:35:22,8279,38,,0,0,15724.57,0
1596070,14:35:56,14:35:56,8280,39,,0,0,16077.01,0
1596070,14:37:30,14:37:30,8281,40,,0,0,17186.94,0
1596070,14:38:22,14:38:22,8282,41,,0,0,17835.43,0
1596070,14:38:51,14:38:51,8283,42,,0,0,18170.49,0
1596070,14:39:24,14:39:24,8284,43,,0,0,18456.58,0
1596070,14:40:05,14:40:05,8285,44,,0,0,18917.84,0
1596070,14:41:00,14:41:00,8233,45,,0,0,19500.69,1
1596070,14:41:24,14:41:24,8286,46,,0,0,19855.07,0
1596070,14:42:03,14:42:03,8287,47,,0,0,20405.89,0
1596070,14:42:33,14:42:33,8288,48,,0,0,20760.46,0
1596070,14:42:53,14:42:53,8289,49,,0,0,21001.18,0
1596070,14:43:21,14:43:21,8290,50,,0,0,21377.65,0
1596070,14:44:00,14:44:00,8291,51,,0,0,21893.26,1
1596070,14:45:02,14:45:02,8292,52,,0,0,22614.17,0
1596070,14:45:40,14:45:40,8293,53,,0,0,23075.67,0
1596070,14:46:21,14:46:21,8294,54,,0,0,23569.58,0
1596070,14:46:52,14:46:52,8295,55,,0,0,23971.49,0
1596070,14:47:40,14:47:40,8296,56,,0,0,24569.35,0
1596070,14:48:03,14:48:03,8297,57,,0,0,24830.51,0
1596070,14:49:13,14:49:13,8298,58,,0,0,25758.03,0
1596070,14:49:37,14:49:37,8299,59,,0,0,25986.02,0
1596070,14:50:00,14:50:00,8234,60,,0,0,26293.67,1
1596070,14:50:35,14:50:35,8300,61,,0,0,26690.65,0
1596070,14:51:51,14:51:51,8301,62,,0,0,27565.56,0
1596070,14:52:21,14:52:21,8302,63,,0,0,27947.57,0
1596070,14:53:03,14:53:03,8303,64,,0,0,28452.21,0
1596070,14:54:00,14:54:00,8235,65,,0,0,29215.79,1
1596070,14:55:00,14:55:00,8304,66,,0,0,29892.21,0
1596070,14:55:22,14:55:22,8305,67,,0,0,30095.16,0
1596070,14:56:28,14:56:28,8306,68,,0,0,30731.25,0
1596070,14:57:20,14:57:20,8307,69,,0,0,31182.59,0
1596070,14:58:00,14:58:00,8310,70,,0,0,31625.53,1
1597070,04:52:00,04:52:00,3210,1,,0,0,0.00,1
1597070,04:53:39,04:53:39,3215,2,,0,0,1539.28,0
1597070,04:57:33,04:57:33,3222,3,,0,0,5357.52,0
1597070,05:02:00,05:02:00,3235,4,,0,0,9645.11,1
1597070,05:05:26,05:05:26,3245,5,,0,0,13040.78,0
1597070,05:07:00,05:07:00,3250,6,,0,0,14746.87,1
1597070,05:11:12,05:11:12,3008,7,,0,0,17257.60,0
1597070,05:13:09,05:13:09,3258,8,,0,0,18564.15,0
1597070,05:16:00,05:16:00,3264,9,,0,0,20327.84,1
1597070,05:19:43,05:19:43,3270,10,,0,0,22253.01,0
1597070,05:22:49,05:22:49,3277,11,,0,0,24019.70,0
1597070,05:25:33,05:25:33,3283,12,,0,0,25871.14,0
1597070,05:28:15,05:28:15,3291,13,,0,0,27525.94,0
1597070,05:31:00,05:31:00,6041,14,,0,0,29532.78,1
1597070,05:36:35,05:36:35,2994,15,,0,0,33110.53,0
1597070,05:39:00,05:39:00,3000,16,,0,0,34615.16,0
1597070,05:42:00,05:42:00,2776,17,,0,0,37278.58,1
1597070,05:45:58,05:45:58,2789,18,,0,0,40920.94,0
1597070,05:46:49,05:46:49,2791,19,,0,0,41623.73,0
1597070,05:47:35,05:47:35,2793,20,,0,0,42189.82,0
1597070,05:48:38,05:48:38,7276,21,,0,0,42838.28,0
1597070,05:49:00,05:49:00,7144,22,,0,0,43084.85,1
1598020,09:00:00,09:00:00,3839,1,,0,0,0.00,1
1598020,09:00:22,09:00:22,3689,2,,0,0,241.06,0
1598020,09:00:48,09:00:48,3690,3,,0,0,480.96,0
1598020,09:01:03,09:01:03,3691,4,,0,0,681.70,0
1598020,09:01:37,09:01:37,3692,5,,0,0,1006.60,0
1598020,09:02:06,09:02:06,3693,6,,0,0,1287.22,0
1598020,09:02:33,09:02:33,3694,7,,0,0,1565.18,0
1598020,09:02:48,09:02:48,3695,8,,0,0,1737.86,0
1598020,09:03:15,09:03:15,3696,9,,0,0,2006.62,0
1598020,09:03:45,09:03:45,3697,10,,0,0,2328.40,0
1598020,09:04:03,09:04:03,3698,11,,0,0,2513.72,0
1598020,09:04:57,09:04:57,3699,12,,0,0,3030.98,0
1598020,09:05:21,09:05:21,3700,13,,0,0,3268.60,0
1598020,09:05:41,09:05:41,3701,14,,0,0,3458.33,0
1598020,09:06:06,09:06:06,3702,15,,0,0,3670.04,0
1598020,09:06:33,09:06:33,3703,16,,0,0,3977.29,0
1598020,09:06:55,09:06:55,3704,17,,0,0,4184.50,0
1598020,09:07:15,09:07:15,3705,18,,0,0,4428.40,0
1598020,09:07:47,09:07:47,3706,19,,0,0,4785.79,0
1598020,09:08:11,09:08:11,3707,20,,0,0,5049.14,0
1598020,09:09:00,09:09:00,8274,21,,0,0,5541.96,1
1598020,09:09:36,09:09:36,4116,22,,0,0,5902.73,0
1598020,09:10:35,09:10:35,4118,23,,0,0,6401.24,0
1598020,09:11:10,09:11:10,4119,24,,0,0,6648.53,0
1598020,09:12:04,09:12:04,4121,25,,0,0,7072.55,0
1598020,09:13:18,09:13:18,4123,26,,0,0,7619.49,0
1598020,09:14:07,09:14:07,4125,27,,0,0,8012.01,0
1598020,09:14:28,09:14:28,4126,28,,0,0,8168.99,0
1598020,09:15:16,09:15:16,4128,29,,0,0,8582.70,0
1598020,09:16:03,09:16:03,4130,30,,0,0,8994.91,0
1598020,09:17:08,09:17:08,4133,31,,0,0,9561.42,0
1598020,09:17:40,09:17:40,4135,32,,0,0,9889.91,0
1598020,09:18:36,09:18:36,4137,33,,0,0,10379.92,0
1598020,09:19:00,09:19:00,4036,34,,0,0,10570.32,1
1598020,09:19:46,09:19:46,4037,35,,0,0,10941.25,0
1598020,09:20:27,09:20:27,4038,36,,0,0,11257.25,0
1598020,09:20:57,09:20:57,4039,37,,0,0,11539.86,0
1598020,09:21:50,09:21:50,4041,38,,0,0,11987.16,0
1598020,09:22:52,09:22:52,4042,39,,0,0,12488.14,0
1598020,09:23:41,09:23:41,4044,40,,0,0,12893.81,0
1598020,09:24:43,09:24:43,4046,41,,0,0,13355.68,0
1598020,09:25:29,09:25:29,4047,42,,0,0,13780.78,0
1598020,09:26:06,09:26:06,4048,43,,0,0,14118.18,0
1598020,09:26:52,09:26:52,4049,44,,0,0,14524.53,0
1598020,09:27:55,09:27:55,4051,45,,0,0,15095.71,0
1598020,09:28:38,09:28:38,4053,46,,0,0,15449.44,0
1598020,09:29:10,09:29:10,4055,47,,0,0,15764.62,0
1598020,09:29:42,09:29:42,4056,48,,0,0,16080.35,0
1598020,09:30:00,09:30:00,4057,49,,0,0,16300.89,1
1598020,09:30:45,09:30:45,4059,50,,0,0,16821.83,0
1598020,09:31:02,09:31:02,4060,51,,0,0,16945.87,0
1598020,09:32:39,09:32:39,4062,52,,0,0,17739.14,0
1598020,09:33:20,09:33:20,4064,53,,0,0,18221.82,0
1598020,09:33:53,09:33:53,4065,54,,0,0,18454.15,0
1598020,09:35:01,09:35:01,4067,55,,0,0,19014.48,0
1598020,09:35:44,09:35:44,4068,56,,0,0,19359.63,0
1598020,09:36:29,09:36:29,4069,57,,0,0,19748.51,0
1598020,09:37:28,09:37:28,4070,58,,0,0,20186.55,0
1598020,09:39:00,09:39:00,4072,59,,0,0,20877.90,1
1598020,09:39:51,09:39:51,4074,60,,0,0,21167.95,0
1598020,09:40:51,09:40:51,4075,61,,0,0,21582.44,0
1598020,09:41:58,09:41:58,4077,62,,0,0,22084.01,0
1598020,09:42:44,09:42:44,4079,63,,0,0,22531.79,0
1598020,09:43:29,09:43:29,4080,64,,0,0,22950.09,0
1598020,09:43:54,09:43:54,4081,65,,0,0,23115.97,0
1598020,09:44:47,09:44:47,5991,66,,0,0,23522.41,0
1598020,09:45:20,09:45:20,4084,67,,0,0,23768.70,0
1598020,09:46:26,09:46:26,4085,68,,0,0,24179.88,0
1598020,09:47:13,09:47:13,4086,69,,0,0,24434.80,0
1598020,09:48:41,09:48:41,8346,70,,0,0,24832.53,0
1598020,09:50:00,09:50:00,5992,71,,0,0,25183.35,1
1598020,09:50:32,09:50:32,4090,72,,0,0,25394.73,0
1598020,09:51:21,09:51:21,4092,73,,0,0,25857.37,0
1598020,09:51:59,09:51:59,4094,74,,0,0,26228.08,0
1598020,09:52:40,09:52:40,4095,75,,0,0,26605.24,0
1598020,09:53:31,09:53:31,4097,76,,0,0,27094.31,0
1598020,09:54:03,09:54:03,4098,77,,0,0,27390.61,0
1598020,09:54:46,09:54:46,4100,78,,0,0,27800.11,0
1598020,09:55:28,09:55:28,4102,79,,0,0,28200.71,0
1598020,09:55:54,09:55:54,4103,80,,0,0,28419.80,0
1598020,09:56:41,09:56:41,4105,81,,0,0,28838.55,0
1598020,09:57:15,09:57:15,4106,82,,0,0,29127.25,0
1598020,09:57:36,09:57:36,4107,83,,0,0,29322.85,0
1598020,09:57:58,09:57:58,4108,84,,0,0,29531.55,0
1598020,09:58:28,09:58:28,4109,85,,0,0,29818.55,0
1598020,09:59:06,09:59:06,4111,86,,0,0,30185.01,0
1598020,09:59:27,09:59:27,4112,87,,0,0,30373.16,0
1598020,10:00:00,10:00:00,4113,88,,0,0,30668.13,1
1598020,10:00:21,10:00:21,4114,89,,0,0,30899.01,0
1598020,10:00:41,10:00:41,1478,90,,0,0,31122.52,0
1598020,10:01:21,10:01:21,7174,91,,0,0,31573.38,0
1598020,10:02:45,10:02:45,1482,92,,0,0,32494.13,0
1598020,10:03:21,10:03:21,1483,93,,0,0,32896.63,0
1598020,10:04:00,10:04:00,1484,94,,0,0,33319.71,0
1598020,10:04:47,10:04:47,7107,95,,0,0,33830.40,0
1598020,10:06:00,10:06:00,7108,96,,0,0,34660.36,0
1598020,10:07:12,10:07:12,7109,97,,0,0,35337.08,0
1598020,10:07:41,10:07:41,7110,98,,0,0,35642.60,0
1598020,10:09:03,10:09:03,7111,99,,0,0,36559.78,0
1598020,10:09:30,10:09:30,7112,100,,0,0,36866.38,0
1598020,10:10:00,10:10:00,7113,101,,0,0,37063.34,1
1599020,19:10:00,19:10:00,8222,1,,0,0,0.00,1
1599020,19:10:31,19:10:31,8230,2,,0,0,324.39,0
1599020,19:11:35,19:11:35,2303,3,,0,0,972.49,0
1599020,19:12:13,19:12:13,2304,4,,0,0,1244.44,0
1599020,19:13:00,19:13:00,2305,5,,0,0,1533.94,1
1599020,19:13:43,19:13:43,2306,6,,0,0,1907.82,0
1599020,19:14:43,19:14:43,2307,7,,0,0,2419.91,0
1599020,19:14:58,19:14:58,2308,8,,0,0,2576.61,0
1599020,19:15:22,19:15:22,2309,9,,0,0,2732.78,0
1599020,19:17:00,19:17:00,2310,10,,0,0,3593.91,1
1599020,19:17:20,19:17:20,2311,11,,0,0,3767.53,0
1599020,19:17:38,19:17:38,2312,12,,0,0,3971.13,0
1599020,19:18:18,19:18:18,2313,13,,0,0,4276.11,0
1599020,19:18:54,19:18:54,2314,14,,0,0,4618.89,0
1599020,19:19:26,19:19:26,2315,15,,0,0,4916.11,0
1599020,19:20:00,19:20:00,2316,16,,0,0,5219.78,1
1599020,19:20:48,19:20:48,2317,17,,0,0,5523.45,0
1599020,19:21:16,19:21:16,2318,18,,0,0,5799.59,0
1599020,19:21:36,19:21:36,2319,19,,0,0,6011.11,0
1599020,19:21:55,19:21:55,2320,20,,0,0,6184.66,0
1599020,19:22:34,19:22:34,2321,21,,0,0,6604.04,0
1599020,19:23:00,19:23:00,2322,22,,0,0,6823.25,1
1599020,19:23:17,19:23:17,2323,23,,0,0,7048.04,0
1599020,19:23:32,19:23:32,2324,24,,0,0,7261.65,0
1599020,19:23:45,19:23:45,2325,25,,0,0,7421.63,0
1599020,19:24:18,19:24:18,2326,26,,0,0,7873.46,0
1599020,19:24:53,19:24:53,2327,27,,0,0,8197.42,0
1599020,19:25:22,19:25:22,2328,28,,0,0,8491.33,0
1599020,19:25:50,19:25:50,2329,29,,0,0,8782.22,0
1599020,19:26:12,19:26:12,2330,30,,0,0,9036.01,0
1599020,19:26:39,19:26:39,2331,31,,0,0,9295.47,0
1599020,19:27:01,19:27:01,2332,32,,0,0,9560.30,0
1599020,19:27:33,19:27:33,2333,33,,0,0,9848.90,0
1599020,19:28:00,19:28:00,2334,34,,0,0,10104.23,1
1599020,19:28:34,19:28:34,2335,35,,0,0,10443.73,0
1599020,19:28:54,19:28:54,2336,36,,0,0,10674.19,0
1599020,19:29:10,19:29:10,2337,37,,0,0,10829.99,0
1599020,19:29:29,19:29:29,2338,38,,0,0,11070.34,0
1599020,19:29:55,19:29:55,2339,39,,0,0,11341.96,0
1599020,19:30:06,19:30:06,2340,40,,0,0,11478.86,0
1599020,19:30:28,19:30:28,2341,41,,0,0,11693.62,0
1599020,19:30:44,19:30:44,2342,42,,0,0,11908.42,0
1599020,19:31:15,19:31:15,2344,43,,0,0,12299.09,0
1599020,19:31:40,19:31:40,2345,44,,0,0,12601.80,0
1599020,19:32:13,19:32:13,2346,45,,0,0,12976.85,0
1599020,19:32:31,19:32:31,2347,46,,0,0,13130.47,0
1599020,19:33:00,19:33:00,2348,47,,0,0,13376.00,1
1599020,19:33:51,19:33:51,2349,48,,0,0,13681.43,0
1599020,19:34:18,19:34:18,2350,49,,0,0,13847.55,0
1599020,19:34:36,19:34:36,2351,50,,0,0,13984.64,0
1599020,19:35:22,19:35:22,2352,51,,0,0,14297.83,0
1599020,19:35:48,19:35:48,2353,52,,0,0,14520.75,0
1599020,19:36:33,19:36:33,2354,53,,0,0,14822.97,0
1599020,19:37:00,19:37:00,2355,54,,0,0,14996.84,1
1599020,19:37:21,19:37:21,2356,55,,0,0,15333.99,0
1599020,19:37:50,19:37:50,2357,56,,0,0,15721.33,0
1599020,19:38:06,19:38:06,2358,57,,0,0,15926.12,0
1599020,19:38:21,19:38:21,2359,58,,0,0,16115.28,0
1599020,19:38:43,19:38:43,2360,59,,0,0,16378.07,0
1599020,19:39:00,19:39:00,7646,60,,0,0,16621.88,1
1599020,19:39:45,19:39:45,7647,61,,0,0,17042.58,0
1599020,19:40:31,19:40:31,7648,62,,0,0,17549.97,0
1599020,19:41:19,19:41:19,7649,63,,0,0,18091.93,0
1599020,19:41:42,19:41:42,7650,64,,0,0,18292.32,0
1599020,19:42:06,19:42:06,7651,65,,0,0,18522.66,0
1599020,19:42:59,19:42:59,7652,66,,0,0,19083.41,0
1599020,19:43:58,19:43:58,7653,67,,0,0,19728.53,0
1599020,19:44:17,19:44:17,7654,68,,0,0,19947.81,0
1599020,19:45:18,19:45:18,7655,69,,0,0,20479.21,0
1599020,19:46:18,19:46:18,7656,70,,0,0,21127.57,0
1599020,19:47:05,19:47:05,7657,71,,0,0,21495.13,0
1599020,19:47:46,19:47:46,7658,72,,0,0,21933.77,0
1599020,19:48:38,19:48:38,7659,73,,0,0,22472.19,0
1599020,19:49:00,19:49:00,7644,74,,0,0,22724.52,1
1599020,19:49:45,19:49:45,8385,75,,0,0,23319.33,0
1599020,19:51:12,19:51:12,8386,76,,0,0,23992.50,0
1599020,19:52:07,19:52:07,8387,77,,0,0,24483.40,0
1599020,19:53:07,19:53:07,8388,78,,0,0,25145.55,0
1599020,19:54:20,19:54:20,8389,79,,0,0,25506.96,0
1599020,19:55:32,19:55:32,8390,80,,0,0,25897.80,0
1599020,19:56:40,19:56:40,8391,81,,0,0,26558.63,0
1599020,19:57:17,19:57:17,8392,82,,0,0,26877.32,0
1599020,19:58:44,19:58:44,8384,83,,0,0,27869.03,0
1599020,19:59:11,19:59:11,8393,84,,0,0,28189.16,0
1599020,19:59:42,19:59:42,8130,85,,0,0,28513.92,0
1599020,20:00:19,20:00:19,8131,86,,0,0,28979.33,0
1599020,20:01:05,20:01:05,8394,87,,0,0,29390.62,0
1599020,20:02:00,20:02:00,8383,88,,0,0,29872.65,1
1600020,16:36:00,16:36:00,2517,1,,0,0,0.00,1
1600020,16:39:10,16:39:10,2518,2,,0,0,786.63,0
1600020,16:40:20,16:40:20,2519,3,,0,0,1224.04,0
1600020,16:41:41,16:41:41,2521,4,,0,0,1635.26,0
1600020,16:42:44,16:42:44,2523,5,,0,0,2070.27,0
1600020,16:44:00,16:44:00,2525,6,,0,0,2556.49,1
1600020,16:44:30,16:44:30,2526,7,,0,0,2877.64,0
1600020,16:45:19,16:45:19,2528,8,,0,0,3282.59,0
1600020,16:45:42,16:45:42,7494,9,,0,0,3503.53,0
1600020,16:46:22,16:46:22,2531,10,,0,0,3911.61,0
1600020,16:47:00,16:47:00,2532,11,,0,0,4182.58,1
1600020,16:47:47,16:47:47,2533,12,,0,0,4568.28,0
1600020,16:48:39,16:48:39,2535,13,,0,0,5037.47,0
1600020,16:49:34,16:49:34,2537,14,,0,0,5582.81,0
1600020,16:50:11,16:50:11,2538,15,,0,0,5929.30,0
1600020,16:50:56,16:50:56,2539,16,,0,0,6297.01,0
1600020,16:51:33,16:51:33,2540,17,,0,0,6515.04,0
1600020,16:52:08,16:52:08,2541,18,,0,0,6801.99,0
1600020,16:52:30,16:52:30,2542,19,,0,0,7016.16,0
1600020,16:53:04,16:53:04,2543,20,,0,0,7318.08,0
1600020,16:53:26,16:53:26,2544,21,,0,0,7511.17,0
1600020,16:54:00,16:54:00,2545,22,,0,0,7809.39,1
1600020,16:54:31,16:54:31,2546,23,,0,0,8183.35,0
1600020,16:54:52,16:54:52,2547,24,,0,0,8435.30,0
1600020,16:55:27,16:55:27,2548,25,,0,0,8810.11,0
1600020,16:55:50,16:55:50,2549,26,,0,0,9063.58,0
1600020,16:56:36,16:56:36,2550,27,,0,0,9514.16,0
1600020,16:57:02,16:57:02,2551,28,,0,0,9706.12,0
1600020,16:57:54,16:57:54,2552,29,,0,0,10243.26,0
1600020,16:58:54,16:58:54,2553,30,,0,0,10725.61,0
1600020,17:00:03,17:00:03,2555,31,,0,0,11281.30,0
1600020,17:00:52,17:00:52,2556,32,,0,0,11769.60,0
1600020,17:01:19,17:01:19,2557,33,,0,0,12027.20,0
1600020,17:01:42,17:01:42,2558,34,,0,0,12277.90,0
1600020,17:02:13,17:02:13,2559,35,,0,0,12620.89,0
1600020,17:03:00,17:03:00,2560,36,,0,0,13045.67,1
1600020,17:03:30,17:03:30,6002,37,,0,0,13262.50,0
1600020,17:04:23,17:04:23,2561,38,,0,0,13596.83,0
1600020,17:05:04,17:05:04,2562,39,,0,0,13912.99,0
1600020,17:05:44,17:05:44,2563,40,,0,0,14196.73,0
1600020,17:06:25,17:06:25,2564,41,,0,0,14471.71,0
1600020,17:07:00,17:07:00,2565,42,,0,0,14711.97,1
1600020,17:07:56,17:07:56,2566,43,,0,0,15356.96,0
1600020,17:08:24,17:08:24,2567,44,,0,0,15734.64,0
1600020,17:08:47,17:08:47,2568,45,,0,0,16006.81,0
1600020,17:09:38,17:09:38,2569,46,,0,0,16582.49,0
1600020,17:09:59,17:09:59,2570,47,,0,0,16815.14,0
1600020,17:10:19,17:10:19,2571,48,,0,0,17052.72,0
1600020,17:11:01,17:11:01,2572,49,,0,0,17520.94,0
1600020,17:11:33,17:11:33,2573,50,,0,0,17864.23,0
1600020,17:14:03,17:14:03,2574,51,,0,0,19266.81,0
1600020,17:14:35,17:14:35,2575,52,,0,0,19616.37,0
1600020,17:15:02,17:15:02,2576,53,,0,0,19914.86,0
1600020,17:15:30,17:15:30,2577,54,,0,0,20239.02,0
1600020,17:15:52,17:15:52,2578,55,,0,0,20513.78,0
1600020,17:16:26,17:16:26,2579,56,,0,0,20877.48,0
1600020,17:16:54,17:16:54,2580,57,,0,0,21196.43,0
1600020,17:17:29,17:17:29,6016,58,,0,0,21551.63,0
1600020,17:18:00,17:18:00,7381,59,,0,0,21854.33,1
1600020,17:18:10,17:18:10,2590,60,,0,0,21962.02,0
1600020,17:18:35,17:18:35,2591,61,,0,0,22297.14,0
1600020,17:19:01,17:19:01,2592,62,,0,0,22593.26,0
1600020,17:19:40,17:19:40,2593,63,,0,0,23067.95,0
1600020,17:20:28,17:20:28,2595,64,,0,0,23662.93,0
1600020,17:20:44,17:20:44,2596,65,,0,0,23868.05,0
1600020,17:21:44,17:21:44,2597,66,,0,0,24589.61,0
1600020,17:22:17,17:22:17,2598,67,,0,0,24997.59,0
1600020,17:22:52,17:22:52,7200,68,,0,0,25394.44,0
1600020,17:24:26,17:24:26,7201,69,,0,0,26414.00,0
1600020,17:26:12,17:26:12,7202,70,,0,0,27587.41,0
1600020,17:27:00,17:27:00,7203,71,,0,0,28044.72,1
1600020,17:28:24,17:28:24,7204,72,,0,0,28855.10,0
1600020,17:29:37,17:29:37,7205,73,,0,0,29570.81,0
1600020,17:30:21,17:30:21,7206,74,,0,0,29842.53,0
1600020,17:30:51,17:30:51,2604,75,,0,0,30090.52,0
1600020,17:31:37,17:31:37,2605,76,,0,0,30601.71,0
1600020,17:32:20,17:32:20,2606,77,,0,0,31034.70,0
1600020,17:34:00,17:34:00,2607,78,,0,0,32113.75,1
1601020,07:00:00,07:00:00,3839,1,,0,0,0.00,1
1601020,07:00:20,07:00:20,3689,2,,0,0,241.06,0
1601020,07:00:43,07:00:43,3690,3,,0,0,480.96,0
1601020,07:00:56,07:00:56,3691,4,,0,0,681.70,0
1601020,07:01:26,07:01:26,3692,5,,0,0,1006.60,0
1601020,07:01:52,07:01:52,3693,6,,0,0,1287.22,0
1601020,07:02:16,07:02:16,3694,7,,0,0,1565.18,0
1601020,07:02:30,07:02:30,3695,8,,0,0,1737.86,0
1601020,07:02:53,07:02:53,3696,9,,0,0,2006.62,0
1601020,07:03:20,07:03:20,3697,10,,0,0,2328.40,0
1601020,07:03:36,07:03:36,3698,11,,0,0,2513.72,0
1601020,07:04:24,07:04:24,3699,12,,0,0,3030.98,0
1601020,07:04:45,07:04:45,3700,13,,0,0,3268.60,0
1601020,07:05:03,07:05:03,3701,14,,0,0,3458.33,0
1601020,07:05:25,07:05:25,3702,15,,0,0,3670.04,0
1601020,07:05:50,07:05:50,3703,16,,0,0,3977.29,0
1601020,07:06:08,07:06:08,3704,17,,0,0,4184.50,0
1601020,07:06:26,07:06:26,3705,18,,0,0,4428.40,0
1601020,07:06:55,07:06:55,3706,19,,0,0,4785.79,0
1601020,07:07:16,07:07:16,3707,20,,0,0,5049.14,0
1601020,07:08:00,07:08:00,8274,21,,0,0,5541.96,1
1601020,07:08:43,07:08:43,4116,22,,0,0,5902.73,0
1601020,07:09:54,07:09:54,4118,23,,0,0,6401.24,0
1601020,07:10:36,07:10:36,4119,24,,0,0,6648.53,0
1601020,07:11:40,07:11:40,4121,25,,0,0,7072.55,0
1601020,07:13:10,07:13:10,4123,26,,0,0,7619.49,0
1601020,07:14:09,07:14:09,4125,27,,0,0,8012.01,0
1601020,07:14:34,07:14:34,4126,28,,0,0,8168.99,0
1601020,07:15:31,07:15:31,4128,29,,0,0,8582.70,0
1601020,07:16:28,07:16:28,4130,30,,0,0,8994.91,0
1601020,07:17:46,07:17:46,4133,31,,0,0,9561.42,0
1601020,07:18:24,07:18:24,4135,32,,0,0,9889.91,0
1601020,07:19:31,07:19:31,4137,33,,0,0,10379.92,0
1601020,07:20:00,07:20:00,4036,34,,0,0,10570.32,1
1601020,07:20:58,07:20:58,4037,35,,0,0,10941.25,0
1601020,07:21:51,07:21:51,4038,36,,0,0,11257.25,0
1601020,07:22:29,07:22:29,4039,37,,0,0,11539.86,0
1601020,07:23:36,07:23:36,4041,38,,0,0,11987.16,0
1601020,07:24:55,07:24:55,4042,39,,0,0,12488.14,0
1601020,07:25:58,07:25:58,4044,40,,0,0,12893.81,0
1601020,07:27:17,07:27:17,4046,41,,0,0,13355.68,0
1601020,07:28:15,07:28:15,4047,42,,0,0,13780.78,0
1601020,07:29:02,07:29:02,4048,43,,0,0,14118.18,0
1601020,07:30:01,07:30:01,4049,44,,0,0,14524.53,0
1601020,07:31:22,07:31:22,4051,45,,0,0,15095.71,0
1601020,07:32:16,07:32:16,4053,46,,0,0,15449.44,0
1601020,07:32:57,07:32:57,4055,47,,0,0,15764.62,0
1601020,07:33:37,07:33:37,4056,48,,0,0,16080.35,0
1601020,07:34:00,07:34:00,4057,49,,0,0,16300.89,1
1601020,07:34:45,07:34:45,4059,50,,0,0,16821.83,0
1601020,07:35:02,07:35:02,4060,51,,0,0,16945.87,0
1601020,07:36:39,07:36:39,4062,52,,0,0,17739.14,0
1601020,07:37:20,07:37:20,4064,53,,0,0,18221.82,0
1601020,07:37:53,07:37:53,4065,54,,0,0,18454.15,0
1601020,07:39:01,07:39:01,4067,55,,0,0,19014.48,0
1601020,07:39:44,07:39:44,4068,56,,0,0,19359.63,0
1601020,07:40:29,07:40:29,4069,57,,0,0,19748.51,0
1601020,07:41:28,07:41:28,4070,58,,0,0,20186.55,0
1601020,07:43:00,07:43:00,4072,59,,0,0,20877.90,1
1601020,07:43:42,07:43:42,4074,60,,0,0,21167.95,0
1601020,07:44:30,07:44:30,4075,61,,0,0,21582.44,0
1601020,07:45:26,07:45:26,4077,62,,0,0,22084.01,0
1601020,07:46:03,07:46:03,4079,63,,0,0,22531.79,0
1601020,07:46:40,07:46:40,4080,64,,0,0,22950.09,0
1601020,07:47:00,07:47:00,4081,65,,0,0,23115.97,0
1601020,07:47:44,07:47:44,5991,66,,0,0,23522.41,0
1601020,07:48:11,07:48:11,4084,67,,0,0,23768.70,0
1601020,07:49:05,07:49:05,4085,68,,0,0,24179.88,0
1601020,07:49:43,07:49:43,4086,69,,0,0,24434.80,0
1601020,07:50:56,07:50:56,8346,70,,0,0,24832.53,0
1601020,07:52:00,07:52:00,5992,71,,0,0,25183.35,1
1601020,07:52:38,07:52:38,4090,72,,0,0,25394.73,0
1601020,07:53:37,07:53:37,4092,73,,0,0,25857.37,0
1601020,07:54:23,07:54:23,4094,74,,0,0,26228.08,0
1601020,07:55:12,07:55:12,4095,75,,0,0,26605.24,0
1601020,07:56:13,07:56:13,4097,76,,0,0,27094.31,0
1601020,07:56:52,07:56:52,4098,77,,0,0,27390.61,0
1601020,07:57:43,07:57:43,4100,78,,0,0,27800.11,0
1601020,07:58:34,07:58:34,4102,79,,0,0,28200.71,0
1601020,07:59:05,07:59:05,4103,80,,0,0,28419.80,0
1601020,08:00:01,08:00:01,4105,81,,0,0,28838.55,0
1601020,08:00:42,08:00:42,4106,82,,0,0,29127.25,0
1601020,08:01:08,08:01:08,4107,83,,0,0,29322.85,0
1601020,08:01:33,08:01:33,4108,84,,0,0,29531.55,0
1601020,08:02:09,08:02:09,4109,85,,0,0,29818.55,0
1601020,08:02:55,08:02:55,4111,86,,0,0,30185.01,0
1601020,08:03:21,08:03:21,4112,87,,0,0,30373.16,0
1601020,08:04:00,08:04:00,4113,88,,0,0,30668.13,1
1601020,08:04:21,08:04:21,4114,89,,0,0,30899.01,0
1601020,08:04:41,08:04:41,1478,90,,0,0,31122.52,0
1601020,08:05:21,08:05:21,7174,91,,0,0,31573.38,0
1601020,08:06:45,08:06:45,1482,92,,0,0,32494.13,0
1601020,08:07:21,08:07:21,1483,93,,0,0,32896.63,0
1601020,08:08:00,08:08:00,1484,94,,0,0,33319.71,0
1601020,08:08:47,08:08:47,7107,95,,0,0,33830.40,0
1601020,08:10:00,08:10:00,7108,96,,0,0,34660.36,0
1601020,08:11:12,08:11:12,7109,97,,0,0,35337.08,0
1601020,08:11:41,08:11:41,7110,98,,0,0,35642.60,0
1601020,08:13:03,08:13:03,7111,99,,0,0,36559.78,0
1601020,08:13:30,08:13:30,7112,100,,0,0,36866.38,0
1601020,08:14:00,08:14:00,7113,101,,0,0,37063.34,1
1602020,08:50:00,08:50:00,8339,1,,0,0,0.00,1
1602020,08:52:54,08:52:54,7521,2,,0,0,1135.22,0
1602020,08:53:23,08:53:23,7522,3,,0,0,1365.83,0
1602020,08:53:56,08:53:56,362,4,,0,0,1580.10,0
1602020,08:55:08,08:55:08,5943,5,,0,0,2255.34,0
1602020,08:56:00,08:56:00,364,6,,0,0,2649.29,0
1602020,08:57:53,08:57:53,365,7,,0,0,3655.30,0
1602020,08:58:25,08:58:25,366,8,,0,0,3932.44,0
1602020,08:58:57,08:58:57,367,9,,0,0,4207.16,0
1602020,09:00:08,09:00:08,368,10,,0,0,4806.10,0
1602020,09:02:00,09:02:00,369,11,,0,0,5637.31,1
1602020,09:03:05,09:03:05,370,12,,0,0,6191.37,0
1602020,09:04:46,09:04:46,371,13,,0,0,6664.70,0
1602020,09:05:33,09:05:33,372,14,,0,0,7085.06,0
1602020,09:06:05,09:06:05,373,15,,0,0,7365.65,0
1602020,09:06:51,09:06:51,374,16,,0,0,7836.50,0
1602020,09:07:41,09:07:41,375,17,,0,0,8315.80,0
1602020,09:08:09,09:08:09,376,18,,0,0,8616.99,0
1602020,09:08:24,09:08:24,377,19,,0,0,8765.18,0
1602020,09:09:11,09:09:11,378,20,,0,0,9239.11,0
1602020,09:09:50,09:09:50,379,21,,0,0,9585.32,0
1602020,09:11:00,09:11:00,380,22,,0,0,10125.30,1
1602020,09:11:38,09:11:38,381,23,,0,0,10486.17,0
1602020,09:12:33,09:12:33,382,24,,0,0,11085.29,0
1602020,09:13:00,09:13:00,383,25,,0,0,11316.27,0
1602020,09:13:39,09:13:39,384,26,,0,0,11685.74,0
1602020,09:14:38,09:14:38,385,27,,0,0,12277.48,0
1602020,09:15:08,09:15:08,386,28,,0,0,12530.31,0
1602020,09:15:34,09:15:34,387,29,,0,0,12785.30,0
1602020,09:15:57,09:15:57,388,30,,0,0,12967.59,0
1602020,09:16:12,09:16:12,389,31,,0,0,13135.68,0
1602020,09:16:44,09:16:44,390,32,,0,0,13400.75,0
1602020,09:17:12,09:17:12,391,33,,0,0,13637.31,0
1602020,09:17:30,09:17:30,392,34,,0,0,13815.60,0
1602020,09:17:59,09:17:59,393,35,,0,0,14062.96,0
1602020,09:18:26,09:18:26,394,36,,0,0,14291.85,0
1602020,09:18:59,09:18:59,395,37,,0,0,14553.40,0
1602020,09:19:26,09:19:26,396,38,,0,0,14829.85,0
1602020,09:19:51,09:19:51,397,39,,0,0,15083.36,0
1602020,09:20:38,09:20:38,398,40,,0,0,15519.67,0
1602020,09:21:00,09:21:00,399,41,,0,0,15703.51,1
1602020,09:21:33,09:21:33,400,42,,0,0,15957.49,0
1602020,09:22:15,09:22:15,401,43,,0,0,16334.06,0
1602020,09:23:07,09:23:07,402,44,,0,0,16784.15,0
1602020,09:23:38,09:23:38,403,45,,0,0,17046.12,0
1602020,09:24:03,09:24:03,404,46,,0,0,17257.33,0
1602020,09:25:03,09:25:03,406,47,,0,0,17831.67,0
1602020,09:25:26,09:25:26,407,48,,0,0,18004.54,0
1602020,09:26:03,09:26:03,408,49,,0,0,18322.11,0
1602020,09:26:33,09:26:33,409,50,,0,0,18554.40,0
1602020,09:27:23,09:27:23,410,51,,0,0,18953.49,0
1602020,09:27:43,09:27:43,411,52,,0,0,19137.50,0
1602020,09:28:17,09:28:17,412,53,,0,0,19449.55,0
1602020,09:29:05,09:29:05,413,54,,0,0,19830.25,0
1602020,09:29:37,09:29:37,414,55,,0,0,20057.14,0
1602020,09:30:08,09:30:08,415,56,,0,0,20307.06,0
1602020,09:31:00,09:31:00,6069,57,,0,0,20687.17,1
1602020,09:31:12,09:31:12,524,58,,0,0,20824.12,0
1602020,09:31:40,09:31:40,525,59,,0,0,21119.66,0
1602020,09:32:52,09:32:52,526,60,,0,0,21912.01,0
1602020,09:33:15,09:33:15,527,61,,0,0,22157.10,0
1602020,09:33:49,09:33:49,528,62,,0,0,22514.53,0
1602020,09:34:12,09:34:12,529,63,,0,0,22746.88,0
1602020,09:34:35,09:34:35,530,64,,0,0,23048.47,0
1602020,09:35:17,09:35:17,7948,65,,0,0,23572.86,0
1602020,09:35:43,09:35:43,7949,66,,0,0,23877.15,0
1602020,09:36:19,09:36:19,7950,67,,0,0,24182.63,0
1602020,09:37:21,09:37:21,7863,68,,0,0,24690.42,0
1602020,09:38:00,09:38:00,5944,69,,0,0,25024.74,1
1603010,11:09:00,11:09:00,7275,1,,0,0,0.00,1
1603010,11:09:32,11:09:32,8510,2,,0,0,157.63,0
1603010,11:11:15,11:11:15,8516,3,,0,0,596.53,0
1603010,11:12:38,11:12:38,1969,4,,0,0,1087.86,0
1603010,11:13:23,11:13:23,2080,5,,0,0,1320.76,0
1603010,11:14:19,11:14:19,2081,6,,0,0,1602.28,0
1603010,11:15:10,11:15:10,6099,7,,0,0,1898.84,0
1603010,11:16:07,11:16:07,7328,8,,0,0,2195.29,0
1603010,11:17:00,11:17:00,2798,9,,0,0,2483.54,0
1603010,11:18:00,11:18:00,2799,10,,0,0,2716.96,1
1603010,11:18:56,11:18:56,2800,11,,0,0,3069.29,0
1603010,11:19:45,11:19:45,2801,12,,0,0,3327.25,0
1603010,11:21:01,11:21:01,8517,13,,0,0,3818.96,0
1603010,11:21:35,11:21:35,8518,14,,0,0,4041.87,0
1603010,11:22:13,11:22:13,8519,15,,0,0,4303.32,0
1603010,11:22:52,11:22:52,8520,16,,0,0,4548.64,0
1603010,11:23:40,11:23:40,8521,17,,0,0,4805.26,0
1603010,11:24:28,11:24:28,8522,18,,0,0,5051.20,0
1603010,11:25:19,11:25:19,8523,19,,0,0,5507.31,0
1603010,11:25:48,11:25:48,8524,20,,0,0,5712.50,0
1603010,11:26:24,11:26:24,8525,21,,0,0,5919.71,0
1603010,11:27:00,11:27:00,1974,22,,0,0,6143.51,1
1603010,11:27:21,11:27:21,2092,23,,0,0,6383.30,0
1603010,11:27:37,11:27:37,2093,24,,0,0,6582.87,0
1603010,11:27:56,11:27:56,2094,25,,0,0,6782.32,0
1603010,11:28:16,11:28:16,2095,26,,0,0,6970.09,0
1603010,11:28:37,11:28:37,2096,27,,0,0,7162.88,0
1603010,11:29:00,11:29:00,8512,28,,0,0,7465.36,1
1603010,11:29:37,11:29:37,8526,29,,0,0,7659.48,0
1603010,11:30:40,11:30:40,8527,30,,0,0,7986.90,0
1603010,11:31:39,11:31:39,8528,31,,0,0,8272.56,0
1603010,11:32:42,11:32:42,8529,32,,0,0,8564.63,0
1603010,11:35:06,11:35:06,8530,33,,0,0,9405.96,0
1603010,11:36:00,11:36:00,8531,34,,0,0,9674.72,0
1603010,11:37:05,11:37:05,8532,35,,0,0,9976.34,0
1603010,11:37:40,11:37:40,8533,36,,0,0,10180.55,0
1603010,11:38:12,11:38:12,8534,37,,0,0,10356.00,0
1603010,11:38:51,11:38:51,8535,38,,0,0,10526.94,0
1603010,11:39:39,11:39:39,8536,39,,0,0,10714.31,0
1603010,11:40:34,11:40:34,8537,40,,0,0,11029.26,0
1603010,11:41:25,11:41:25,8538,41,,0,0,11362.26,0
1603010,11:42:54,11:42:54,8539,42,,0,0,11854.10,0
1603010,11:43:37,11:43:37,8540,43,,0,0,12150.18,0
1603010,11:46:00,11:46:00,8513,44,,0,0,12909.02,1
1603010,11:46:40,11:46:40,8541,45,,0,0,13355.11,0
1603010,11:47:20,11:47:20,8542,46,,0,0,13743.47,0
1603010,11:48:37,11:48:37,8543,47,,0,0,14574.14,0
1603010,11:49:02,11:49:02,8544,48,,0,0,14925.72,0
1603010,11:49:42,11:49:42,8545,49,,0,0,15343.14,0
1603010,11:50:52,11:50:52,8546,50,,0,0,16149.75,0
1603010,11:51:53,11:51:53,8547,51,,0,0,16924.78,0
1603010,11:53:09,11:53:09,8548,52,,0,0,17717.55,0
1603010,11:55:00,11:55:00,2517,53,,0,0,18977.58,1
1604010,06:45:00,06:45:00,8348,1,,0,0,0.00,1
1604010,06:52:00,06:52:00,5988,2,,0,0,3284.27,1
1604010,06:57:10,06:57:10,4804,3,,0,0,5918.13,0
1604010,06:58:44,06:58:44,4807,4,,0,0,6780.22,0
1604010,07:00:14,07:00:14,4810,5,,0,0,7556.05,0
1604010,07:01:26,07:01:26,4813,6,,0,0,8244.92,0
1604010,07:01:59,07:01:59,4814,7,,0,0,8593.62,0
1604010,07:03:00,07:03:00,7612,8,,0,0,9033.80,0
1604010,07:04:07,07:04:07,6072,9,,0,0,9592.54,0
1604010,07:05:55,07:05:55,5990,10,,0,0,10421.11,0
1604010,07:06:30,07:06:30,4820,11,,0,0,10734.47,0
1604010,07:08:00,07:08:00,7152,12,,0,0,11611.30,1
1604010,07:11:46,07:11:46,2137,13,,0,0,14891.48,0
1604010,07:13:23,07:13:23,2140,14,,0,0,16541.09,0
1604010,07:16:12,07:16:12,8045,15,,0,0,19235.79,0
1604010,07:22:00,07:22:00,7148,16,,0,0,24260.91,1
1604010,07:24:30,07:24:30,1940,17,,0,0,26143.76,0
1604010,07:27:00,07:27:00,2153,18,,0,0,28395.61,1
1604010,07:28:46,07:28:46,1944,19,,0,0,30047.01,0
1604010,07:31:00,07:31:00,1946,20,,0,0,31959.49,1
1604010,07:33:31,07:33:31,7175,21,,0,0,33701.64,0
1604010,07:36:34,07:36:34,1950,22,,0,0,35627.34,0
1604010,07:41:00,07:41:00,8309,23,,0,0,38695.97,1
1604010,07:43:42,07:43:42,2183,24,,0,0,40643.83,0
1604010,07:46:03,07:46:03,1953,25,,0,0,42450.38,0
1604010,07:47:49,07:47:49,1954,26,,0,0,43659.15,0
1604010,07:50:57,07:50:57,2204,27,,0,0,45873.94,0
1604010,07:54:38,07:54:38,2215,28,,0,0,48510.04,0
1604010,07:57:00,07:57:00,6098,29,,0,0,50061.66,1
1604010,08:00:38,08:00:38,6097,30,,0,0,51219.34,0
1604010,08:02:05,08:02:05,7170,31,,0,0,51749.86,0
1604010,08:04:56,08:04:56,7173,32,,0,0,52666.20,0
1604010,08:07:04,08:07:04,7168,33,,0,0,53275.28,0
1604010,08:07:51,08:07:51,7151,34,,0,0,53558.61,0
1604010,08:08:48,08:08:48,7275,35,,0,0,53913.14,0
1604010,08:09:07,08:09:07,131,36,,0,0,54062.53,0
1604010,08:10:00,08:10:00,132,37,,0,0,54365.65,1
1605010,20:57:00,20:57:00,8223,1,,0,0,0.00,1
1605010,20:59:46,20:59:46,1978,2,,0,0,1183.81,0
1605010,21:00:34,21:00:34,2020,3,,0,0,1541.71,0
1605010,21:01:48,21:01:48,1979,4,,0,0,2094.32,0
1605010,21:03:00,21:03:00,2023,5,,0,0,2573.35,0
1605010,21:04:00,21:04:00,1980,6,,0,0,2870.94,1
1605010,21:05:14,21:05:14,2026,7,,0,0,3555.53,0
1605010,21:05:46,21:05:46,1981,8,,0,0,3877.48,0
1605010,21:06:24,21:06:24,2027,9,,0,0,4128.02,0
1605010,21:06:49,21:06:49,2028,10,,0,0,4340.45,0
1605010,21:07:24,21:07:24,1982,11,,0,0,4646.83,0
1605010,21:08:03,21:08:03,7316,12,,0,0,5017.10,0
1605010,21:08:24,21:08:24,2070,13,,0,0,5256.40,0
1605010,21:08:45,21:08:45,2071,14,,0,0,5494.50,0
1605010,21:08:56,21:08:56,2072,15,,0,0,5636.94,0
1605010,21:10:00,21:10:00,2073,16,,0,0,6335.75,1
1605010,21:10:45,21:10:45,2074,17,,0,0,6540.15,0
1605010,21:11:26,21:11:26,2075,18,,0,0,6827.25,0
1605010,21:11:49,21:11:49,2076,19,,0,0,6971.69,0
1605010,21:12:21,21:12:21,2077,20,,0,0,7161.68,0
1605010,21:13:00,21:13:00,1984,21,,0,0,7421.33,1
1605010,21:13:19,21:13:19,2035,22,,0,0,7711.96,0
1605010,21:13:43,21:13:43,2036,23,,0,0,8025.20,0
1605010,21:14:10,21:14:10,1985,24,,0,0,8336.54,0
1605010,21:14:27,21:14:27,2037,25,,0,0,8622.86,0
1605010,21:14:42,21:14:42,2038,26,,0,0,8832.66,0
1605010,21:15:20,21:15:20,1986,27,,0,0,9310.49,0
1605010,21:15:52,21:15:52,2039,28,,0,0,9680.87,0
1605010,21:16:41,21:16:41,1987,29,,0,0,10275.20,0
1605010,21:17:00,21:17:00,2040,30,,0,0,10548.39,0
1605010,21:17:17,21:17:17,2041,31,,0,0,10825.52,0
1605010,21:17:44,21:17:44,1988,32,,0,0,11137.96,0
1605010,21:18:00,21:18:00,1989,33,,0,0,11306.22,1
1605010,21:18:44,21:18:44,2042,34,,0,0,11838.49,0
1605010,21:19:07,21:19:07,2043,35,,0,0,12073.39,0
1605010,21:19:26,21:19:26,1990,36,,0,0,12300.34,0
1605010,21:19:54,21:19:54,2044,37,,0,0,12692.98,0
1605010,21:20:26,21:20:26,2045,38,,0,0,13045.40,0
1605010,21:20:42,21:20:42,1991,39,,0,0,13260.27,0
1605010,21:21:05,21:21:05,1992,40,,0,0,13511.91,0
1605010,21:21:27,21:21:27,1993,41,,0,0,13731.85,0
1605010,21:21:46,21:21:46,1994,42,,0,0,13955.05,0
1605010,21:22:29,21:22:29,1995,43,,0,0,14251.01,0
1605010,21:23:12,21:23:12,1996,44,,0,0,14681.16,0
1605010,21:23:31,21:23:31,1997,45,,0,0,14798.89,0
1605010,21:24:00,21:24:00,1998,46,,0,0,15039.76,1
1605010,21:24:43,21:24:43,1999,47,,0,0,15225.68,0
1605010,21:27:32,21:27:32,2237,48,,0,0,16664.32,0
1605010,21:27:50,21:27:50,2238,49,,0,0,16807.90,0
1605010,21:28:20,21:28:20,2239,50,,0,0,17039.95,0
1605010,21:28:43,21:28:43,2240,51,,0,0,17212.98,0
1605010,21:29:17,21:29:17,2241,52,,0,0,17515.47,0
1605010,21:29:51,21:29:51,2242,53,,0,0,17730.24,0
1605010,21:30:24,21:30:24,2243,54,,0,0,18019.59,0
1605010,21:31:37,21:31:37,2245,55,,0,0,18674.40,0
1605010,21:32:12,21:32:12,2246,56,,0,0,18870.40,0
1605010,21:32:40,21:32:40,2247,57,,0,0,19095.42,0
1605010,21:33:10,21:33:10,2248,58,,0,0,19333.56,0
1605010,21:34:16,21:34:16,1862,59,,0,0,19824.06,0
1605010,21:34:41,21:34:41,1863,60,,0,0,19984.76,0
1605010,21:35:10,21:35:10,6007,61,,0,0,20159.31,0
1605010,21:35:35,21:35:35,1865,62,,0,0,20313.49,0
1605010,21:36:00,21:36:00,7166,63,,0,0,20481.50,1
1606070,08:04:00,08:04:00,2607,1,,0,0,0.00,1
1606070,08:04:32,08:04:32,2802,2,,0,0,382.58,0
1606070,08:05:39,08:05:39,2803,3,,0,0,1639.28,0
1606070,08:06:51,08:06:51,7207,4,,0,0,2420.36,0
1606070,08:07:42,08:07:42,7208,5,,0,0,2846.71,0
1606070,08:08:43,08:08:43,7209,6,,0,0,3510.90,0
1606070,08:10:00,08:10:00,7210,7,,0,0,4279.97,1
1606070,08:11:13,08:11:13,7211,8,,0,0,4772.82,0
1606070,08:13:14,08:13:14,7212,9,,0,0,5709.01,0
1606070,08:15:00,08:15:00,7213,10,,0,0,6540.13,0
1606070,08:15:41,08:15:41,2809,11,,0,0,7061.87,0
1606070,08:16:31,08:16:31,2810,12,,0,0,7732.59,0
1606070,08:16:56,08:16:56,2811,13,,0,0,8065.07,0
1606070,08:17:17,08:17:17,2812,14,,0,0,8330.14,0
1606070,08:17:43,08:17:43,2813,15,,0,0,8675.92,0
1606070,08:18:05,08:18:05,2814,16,,0,0,8960.54,0
1606070,08:18:24,08:18:24,2815,17,,0,0,9214.22,0
1606070,08:18:51,08:18:51,2816,18,,0,0,9560.85,0
1606070,08:19:22,08:19:22,2817,19,,0,0,9982.45,0
1606070,08:20:00,08:20:00,2670,20,,0,0,10407.92,1
1606070,08:20:42,08:20:42,2671,21,,0,0,10973.11,0
1606070,08:21:10,08:21:10,2672,22,,0,0,11280.43,0
1606070,08:21:37,08:21:37,2673,23,,0,0,11584.63,0
1606070,08:22:12,08:22:12,2674,24,,0,0,11965.61,0
1606070,08:22:37,08:22:37,2675,25,,0,0,12269.48,0
1606070,08:23:06,08:23:06,2676,26,,0,0,12564.47,0
1606070,08:25:15,08:25:15,2677,27,,0,0,13823.93,0
1606070,08:25:47,08:25:47,2678,28,,0,0,14181.30,0
1606070,08:26:27,08:26:27,2679,29,,0,0,14544.12,0
1606070,08:27:02,08:27:02,2680,30,,0,0,14931.42,0
1606070,08:27:17,08:27:17,2681,31,,0,0,15112.82,0
1606070,08:27:47,08:27:47,2682,32,,0,0,15458.87,0
1606070,08:28:45,08:28:45,2683,33,,0,0,16245.49,0
1606070,08:29:12,08:29:12,2684,34,,0,0,16606.24,0
1606070,08:30:00,08:30:00,2685,35,,0,0,17102.76,1
1606070,08:30:39,08:30:39,2686,36,,0,0,17529.10,0
1606070,08:31:35,08:31:35,2688,37,,0,0,18358.18,0
1606070,08:32:00,08:32:00,2689,38,,0,0,18707.76,1
1606070,08:32:39,08:32:39,2690,39,,0,0,19006.49,0
1606070,08:33:32,08:33:32,2691,40,,0,0,19472.57,0
1606070,08:34:24,08:34:24,2692,41,,0,0,19760.76,0
1606070,08:34:47,08:34:47,2693,42,,0,0,19930.59,0
1606070,08:35:30,08:35:30,2694,43,,0,0,20272.49,0
1606070,08:36:17,08:36:17,2695,44,,0,0,20585.39,0
1606070,08:36:51,08:36:51,2696,45,,0,0,20889.86,0
1606070,08:37:47,08:37:47,2697,46,,0,0,21382.89,0
1606070,08:38:37,08:38:37,2698,47,,0,0,21808.83,0
1606070,08:39:21,08:39:21,2699,48,,0,0,22122.67,0
1606070,08:39:54,08:39:54,2700,49,,0,0,22475.55,0
1606070,08:40:13,08:40:13,2701,50,,0,0,22646.91,0
1606070,08:40:52,08:40:52,2702,51,,0,0,23038.59,0
1606070,08:41:06,08:41:06,2703,52,,0,0,23184.38,0
1606070,08:41:34,08:41:34,2704,53,,0,0,23458.21,0
1606070,08:42:00,08:42:00,2705,54,,0,0,23678.91,1
1606070,08:42:27,08:42:27,2706,55,,0,0,23998.59,0
1606070,08:42:51,08:42:51,2707,56,,0,0,24272.98,0
1606070,08:43:15,08:43:15,2708,57,,0,0,24492.29,0
1606070,08:43:41,08:43:41,2709,58,,0,0,24732.81,0
1606070,08:44:49,08:44:49,2710,59,,0,0,25355.55,0
1606070,08:45:37,08:45:37,2713,60,,0,0,25912.05,0
1606070,08:45:57,08:45:57,2714,61,,0,0,26159.14,0
1606070,08:46:25,08:46:25,2715,62,,0,0,26400.79,0
1606070,08:47:00,08:47:00,2716,63,,0,0,26684.79,1
1606070,08:47:22,08:47:22,2717,64,,0,0,26903.53,0
1606070,08:48:22,08:48:22,2719,65,,0,0,27434.88,0
1606070,08:48:56,08:48:56,2721,66,,0,0,27832.19,0
1606070,08:49:10,08:49:10,2722,67,,0,0,28021.01,0
1606070,08:49:35,08:49:35,2723,68,,0,0,28265.11,0
1606070,08:50:00,08:50:00,2724,69,,0,0,28526.86,1
1606070,08:50:47,08:50:47,2726,70,,0,0,28918.60,0
1606070,08:51:48,08:51:48,2728,71,,0,0,29330.81,0
1606070,08:52:44,08:52:44,2730,72,,0,0,29718.91,0
1606070,08:53:39,08:53:39,2732,73,,0,0,30063.78,0
1606070,08:56:00,08:56:00,2517,74,,0,0,30979.45,1
1607070,17:41:00,17:41:00,2919,1,,0,0,0.00,1
1607070,17:44:17,17:44:17,2665,2,,0,0,1528.10,0
1607070,17:45:34,17:45:34,2666,3,,0,0,2121.06,0
1607070,17:46:27,17:46:27,2667,4,,0,0,2557.01,0
1607070,17:48:13,17:48:13,2668,5,,0,0,3563.30,0
1607070,17:48:58,17:48:58,2669,6,,0,0,3837.69,0
1607070,17:52:00,17:52:00,2670,7,,0,0,5206.45,1
1607070,17:52:38,17:52:38,2671,8,,0,0,5771.64,0
1607070,17:53:03,17:53:03,2672,9,,0,0,6078.96,0
1607070,17:53:27,17:53:27,2673,10,,0,0,6383.16,0
1607070,17:53:59,17:53:59,2674,11,,0,0,6764.14,0
1607070,17:54:22,17:54:22,2675,12,,0,0,7068.01,0
1607070,17:54:47,17:54:47,2676,13,,0,0,7363.00,0
1607070,17:56:44,17:56:44,2677,14,,0,0,8622.46,0
1607070,17:57:12,17:57:12,2678,15,,0,0,8979.83,0
1607070,17:57:48,17:57:48,2679,16,,0,0,9342.65,0
1607070,17:58:20,17:58:20,2680,17,,0,0,9729.95,0
1607070,17:58:34,17:58:34,2681,18,,0,0,9911.35,0
1607070,17:59:00,17:59:00,2682,19,,0,0,10257.40,0
1607070,17:59:53,17:59:53,2683,20,,0,0,11044.02,0
1607070,18:00:17,18:00:17,2684,21,,0,0,11404.77,0
1607070,18:01:00,18:01:00,2685,22,,0,0,11901.29,1
1607070,18:01:39,18:01:39,2686,23,,0,0,12327.63,0
1607070,18:02:35,18:02:35,2688,24,,0,0,13156.71,0
1607070,18:03:00,18:03:00,2689,25,,0,0,13506.29,1
1607070,18:03:35,18:03:35,2690,26,,0,0,13805.02,0
1607070,18:04:23,18:04:23,2691,27,,0,0,14271.10,0
1607070,18:05:10,18:05:10,2692,28,,0,0,14559.29,0
1607070,18:05:30,18:05:30,2693,29,,0,0,14729.12,0
1607070,18:06:09,18:06:09,2694,30,,0,0,15071.02,0
1607070,18:06:51,18:06:51,2695,31,,0,0,15383.92,0
1607070,18:07:22,18:07:22,2696,32,,0,0,15688.39,0
1607070,18:08:12,18:08:12,2697,33,,0,0,16181.42,0
1607070,18:08:57,18:08:57,2698,34,,0,0,16607.36,0
1607070,18:09:37,18:09:37,2699,35,,0,0,16921.20,0
1607070,18:10:06,18:10:06,2700,36,,0,0,17274.08,0
1607070,18:10:24,18:10:24,2701,37,,0,0,17445.44,0
1607070,18:10:59,18:10:59,2702,38,,0,0,17837.12,0
1607070,18:11:12,18:11:12,2703,39,,0,0,17982.91,0
1607070,18:11:37,18:11:37,2704,40,,0,0,18256.74,0
1607070,18:12:00,18:12:00,2705,41,,0,0,18477.44,1
1607070,18:12:22,18:12:22,2706,42,,0,0,18797.12,0
1607070,18:12:41,18:12:41,2707,43,,0,0,19071.51,0
1607070,18:13:00,18:13:00,2708,44,,0,0,19290.82,0
1607070,18:13:21,18:13:21,2709,45,,0,0,19531.34,0
1607070,18:14:15,18:14:15,2710,46,,0,0,20154.08,0
1607070,18:14:54,18:14:54,2713,47,,0,0,20710.58,0
1607070,18:15:10,18:15:10,2714,48,,0,0,20957.67,0
1607070,18:15:32,18:15:32,2715,49,,0,0,21199.32,0
1607070,18:16:00,18:16:00,2716,50,,0,0,21483.32,1
1607070,18:16:37,18:16:37,2717,51,,0,0,21702.06,0
1607070,18:18:16,18:18:16,2719,52,,0,0,22233.41,0
1607070,18:19:14,18:19:14,2721,53,,0,0,22630.72,0
1607070,18:19:37,18:19:37,2722,54,,0,0,22819.54,0
1607070,18:20:18,18:20:18,2723,55,,0,0,23063.64,0
1607070,18:21:00,18:21:00,2724,56,,0,0,23325.39,1
1607070,18:21:39,18:21:39,2726,57,,0,0,23717.13,0
1607070,18:22:30,18:22:30,2728,58,,0,0,24129.34,0
1607070,18:23:16,18:23:16,2730,59,,0,0,24517.44,0
1607070,18:24:02,18:24:02,2732,60,,0,0,24862.31,0
1607070,18:26:00,18:26:00,2517,61,,0,0,25777.98,1
1608070,17:00:00,17:00:00,8223,1,,0,0,0.00,1
1608070,17:03:10,17:03:10,1978,2,,0,0,1183.81,0
1608070,17:04:04,17:04:04,2020,3,,0,0,1541.71,0
1608070,17:05:29,17:05:29,1979,4,,0,0,2094.32,0
1608070,17:06:52,17:06:52,2023,5,,0,0,2573.35,0
1608070,17:08:00,17:08:00,1980,6,,0,0,2870.94,1
1608070,17:09:26,17:09:26,2026,7,,0,0,3555.53,0
1608070,17:10:03,17:10:03,1981,8,,0,0,3877.48,0
1608070,17:10:48,17:10:48,2027,9,,0,0,4128.02,0
1608070,17:11:17,17:11:17,2028,10,,0,0,4340.45,0
1608070,17:11:58,17:11:58,1982,11,,0,0,4646.83,0
1608070,17:12:44,17:12:44,7316,12,,0,0,5017.10,0
1608070,17:13:08,17:13:08,2070,13,,0,0,5256.40,0
1608070,17:13:33,17:13:33,2071,14,,0,0,5494.50,0
1608070,17:13:46,17:13:46,2072,15,,0,0,5636.94,0
1608070,17:15:00,17:15:00,2073,16,,0,0,6335.75,1
1608070,17:15:45,17:15:45,2074,17,,0,0,6540.15,0
1608070,17:16:26,17:16:26,2075,18,,0,0,6827.25,0
1608070,17:16:49,17:16:49,2076,19,,0,0,6971.69,0
1608070,17:17:21,17:17:21,2077,20,,0,0,7161.68,0
1608070,17:18:00,17:18:00,1984,21,,0,0,7421.33,1
1608070,17:18:23,17:18:23,2035,22,,0,0,7711.96,0
1608070,17:18:51,17:18:51,2036,23,,0,0,8025.20,0
1608070,17:19:24,17:19:24,1985,24,,0,0,8336.54,0
1608070,17:19:45,17:19:45,2037,25,,0,0,8622.86,0
1608070,17:20:03,17:20:03,2038,26,,0,0,8832.66,0
1608070,17:20:48,17:20:48,1986,27,,0,0,9310.49,0
1608070,17:21:26,17:21:26,2039,28,,0,0,9680.87,0
1608070,17:22:25,17:22:25,1987,29,,0,0,10275.20,0
1608070,17:22:49,17:22:49,2040,30,,0,0,10548.39,0
1608070,17:23:09,17:23:09,2041,31,,0,0,10825.52,0
1608070,17:23:40,17:23:40,1988,32,,0,0,11137.96,0
1608070,17:24:00,17:24:00,1989,33,,0,0,11306.22,1
1608070,17:24:52,17:24:52,2042,34,,0,0,11838.49,0
1608070,17:25:18,17:25:18,2043,35,,0,0,12073.39,0
1608070,17:25:40,17:25:40,1990,36,,0,0,12300.34,0
1608070,17:26:13,17:26:13,2044,37,,0,0,12692.98,0
1608070,17:26:50,17:26:50,2045,38,,0,0,13045.40,0
1608070,17:27:10,17:27:10,1991,39,,0,0,13260.27,0
1608070,17:27:36,17:27:36,1992,40,,0,0,13511.91,0
1608070,17:28:02,17:28:02,1993,41,,0,0,13731.85,0
1608070,17:28:24,17:28:24,1994,42,,0,0,13955.05,0
1608070,17:29:13,17:29:13,1995,43,,0,0,14251.01,0
1608070,17:30:04,17:30:04,1996,44,,0,0,14681.16,0
1608070,17:30:26,17:30:26,1997,45,,0,0,14798.89,0
1608070,17:31:00,17:31:00,1998,46,,0,0,15039.76,1
1608070,17:31:54,17:31:54,1999,47,,0,0,15225.68,0
1608070,17:35:25,17:35:25,2237,48,,0,0,16664.32,0
1608070,17:35:47,17:35:47,2238,49,,0,0,16807.90,0
1608070,17:36:26,17:36:26,2239,50,,0,0,17039.95,0
1608070,17:36:54,17:36:54,2240,51,,0,0,17212.98,0
1608070,17:37:36,17:37:36,2241,52,,0,0,17515.47,0
1608070,17:38:18,17:38:18,2242,53,,0,0,17730.24,0
1608070,17:39:01,17:39:01,2243,54,,0,0,18019.59,0
1608070,17:40:31,17:40:31,2245,55,,0,0,18674.40,0
1608070,17:41:16,17:41:16,2246,56,,0,0,18870.40,0
1608070,17:41:50,17:41:50,2247,57,,0,0,19095.42,0
1608070,17:42:28,17:42:28,2248,58,,0,0,19333.56,0
1608070,17:43:51,17:43:51,1862,59,,0,0,19824.06,0
1608070,17:44:21,17:44:21,1863,60,,0,0,19984.76,0
1608070,17:44:57,17:44:57,6007,61,,0,0,20159.31,0
1608070,17:45:29,17:45:29,1865,62,,0,0,20313.49,0
1608070,17:46:00,17:46:00,7166,63,,0,0,20481.50,1
1609070,07:00:00,07:00:00,8004,1,,0,0,0.00,1
1609070,07:00:35,07:00:35,8005,2,,0,0,340.31,0
1609070,07:01:08,07:01:08,8006,3,,0,0,623.27,0
1609070,07:02:20,07:02:20,8007,4,,0,0,1312.22,0
1609070,07:02:54,07:02:54,8008,5,,0,0,1611.78,0
1609070,07:06:26,07:06:26,8033,6,,0,0,3606.89,0
1609070,07:08:28,07:08:28,8034,7,,0,0,4809.52,0
1609070,07:09:22,07:09:22,8035,8,,0,0,5326.44,0
1609070,07:10:33,07:10:33,8036,9,,0,0,6033.58,0
1609070,07:12:17,07:12:17,8037,10,,0,0,6849.79,0
1609070,07:13:51,07:13:51,8038,11,,0,0,7550.14,0
1609070,07:16:11,07:16:11,8039,12,,0,0,8883.27,0
1609070,07:17:00,07:17:00,5891,13,,0,0,9345.04,1
1609070,07:18:03,07:18:03,4621,14,,0,0,10359.29,0
1609070,07:18:44,07:18:44,4622,15,,0,0,10932.96,0
1609070,07:19:29,07:19:29,4623,16,,0,0,11562.88,0
1609070,07:20:02,07:20:02,4624,17,,0,0,11974.77,0
1609070,07:20:34,07:20:34,4625,18,,0,0,12414.53,0
1609070,07:20:57,07:20:57,4626,19,,0,0,12735.41,0
1609070,07:21:46,07:21:46,4627,20,,0,0,13419.34,0
1609070,07:22:06,07:22:06,4628,21,,0,0,13680.50,0
1609070,07:22:50,07:22:50,4629,22,,0,0,14245.49,0
1609070,07:24:08,07:24:08,1534,23,,0,0,15165.23,0
1609070,07:26:00,07:26:00,5393,24,,0,0,16255.67,1
1609070,07:26:53,07:26:53,1535,25,,0,0,16586.35,0
1609070,07:29:50,07:29:50,4630,26,,0,0,17978.06,0
1609070,07:30:37,07:30:37,4631,27,,0,0,18314.68,0
1609070,07:31:47,07:31:47,4632,28,,0,0,18885.60,0
1609070,07:32:32,07:32:32,4633,29,,0,0,19242.43,0
1609070,07:33:17,07:33:17,4634,30,,0,0,19558.23,0
1609070,07:34:00,07:34:00,4635,31,,0,0,19908.63,0
1609070,07:36:31,07:36:31,4639,32,,0,0,20897.54,0
1609070,07:37:11,07:37:11,4640,33,,0,0,21187.64,0
1609070,07:37:35,07:37:35,4641,34,,0,0,21379.60,0
1609070,07:38:24,07:38:24,4642,35,,0,0,21709.36,0
1609070,07:39:32,07:39:32,1669,36,,0,0,22216.71,0
1609070,07:40:17,07:40:17,1670,37,,0,0,22453.23,0
1609070,07:40:55,07:40:55,1671,38,,0,0,22642.05,0
1609070,07:42:03,07:42:03,1673,39,,0,0,23092.73,0
1609070,07:43:34,07:43:34,1675,40,,0,0,23643.73,0
1609070,07:45:00,07:45:00,1189,41,,0,0,24155.22,1
1609070,07:45:05,07:45:05,1190,42,,0,0,24311.88,0
1609070,07:45:19,07:45:19,1191,43,,0,0,24685.96,0
1609070,07:45:33,07:45:33,1192,44,,0,0,25036.96,0
1609070,07:45:50,07:45:50,1193,45,,0,0,25594.66,0
1609070,07:46:01,07:46:01,4643,46,,0,0,25919.54,0
1609070,07:46:10,07:46:10,4644,47,,0,0,26147.55,0
1609070,07:46:21,07:46:21,4645,48,,0,0,26481.42,0
1609070,07:46:29,07:46:29,4646,49,,0,0,26707.83,0
1609070,07:46:38,07:46:38,4647,50,,0,0,27001.54,0
1609070,07:46:49,07:46:49,4648,51,,0,0,27273.04,0
1609070,07:47:00,07:47:00,4649,52,,0,0,27568.46,0
1609070,07:47:10,07:47:10,4650,53,,0,0,27850.77,0
1609070,07:47:20,07:47:20,4651,54,,0,0,28059.17,0
1609070,07:47:27,07:47:27,4652,55,,0,0,28229.82,0
1609070,07:47:33,07:47:33,4653,56,,0,0,28393.06,0
1609070,07:47:47,07:47:47,4654,57,,0,0,28855.09,0
1609070,07:48:00,07:48:00,4655,58,,0,0,29159.49,1
1609070,07:48:53,07:48:53,4656,59,,0,0,29656.88,0
1609070,07:49:16,07:49:16,4657,60,,0,0,29859.54,0
1609070,07:49:46,07:49:46,4658,61,,0,0,30076.94,0
1609070,07:50:27,07:50:27,4659,62,,0,0,30441.91,0
1609070,07:51:00,07:51:00,4660,63,,0,0,30730.97,1
1609070,07:51:52,07:51:52,4662,64,,0,0,31301.82,0
1609070,07:52:34,07:52:34,4663,65,,0,0,31751.53,0
1609070,07:53:11,07:53:11,4665,66,,0,0,32114.19,0
1609070,07:53:37,07:53:37,4666,67,,0,0,32298.48,0
1609070,07:54:13,07:54:13,4667,68,,0,0,32654.52,0
1609070,07:54:48,07:54:48,4668,69,,0,0,33017.26,0
1609070,07:55:03,07:55:03,4669,70,,0,0,33142.96,0
1609070,07:55:26,07:55:26,4670,71,,0,0,33363.26,0
1609070,07:56:31,07:56:31,4492,72,,0,0,33944.39,0
1609070,07:57:10,07:57:10,4493,73,,0,0,34284.13,0
1609070,07:57:35,07:57:35,4494,74,,0,0,34586.95,0
1609070,07:58:16,07:58:16,4495,75,,0,0,34967.74,0
1609070,07:58:47,07:58:47,4496,76,,0,0,35268.01,0
1609070,07:59:19,07:59:19,4497,77,,0,0,35586.37,0
1609070,07:59:39,07:59:39,4498,78,,0,0,35774.40,0
1609070,08:00:00,08:00:00,2162,79,,0,0,35965.60,1
1609070,08:00:31,08:00:31,2163,80,,0,0,36230.80,0
1609070,08:00:53,08:00:53,2164,81,,0,0,36443.36,0
1609070,08:01:23,08:01:23,2165,82,,0,0,36704.20,0
1609070,08:02:00,08:02:00,1825,83,,0,0,36891.62,1
1609070,08:02:24,08:02:24,7525,84,,0,0,37004.44,0
1609070,08:03:51,08:03:51,4364,85,,0,0,37490.66,0
1609070,08:04:20,08:04:20,4365,86,,0,0,37666.34,0
1609070,08:04:46,08:04:46,4366,87,,0,0,37838.64,0
1609070,08:05:50,08:05:50,4367,88,,0,0,38227.72,0
1609070,08:06:42,08:06:42,4368,89,,0,0,38510.78,0
1609070,08:07:15,08:07:15,4369,90,,0,0,38690.54,0
1609070,08:07:48,08:07:48,4370,91,,0,0,38882.58,0
1609070,08:08:25,08:08:25,4671,92,,0,0,39126.78,0
1609070,08:09:31,08:09:31,4672,93,,0,0,39535.14,0
1609070,08:10:06,08:10:06,4673,94,,0,0,39769.87,0
1609070,08:10:43,08:10:43,4674,95,,0,0,40005.79,0
1609070,08:12:19,08:12:19,4675,96,,0,0,40661.61,0
1609070,08:13:11,08:13:11,4676,97,,0,0,40950.31,0
1609070,08:13:46,08:13:46,4677,98,,0,0,41117.58,0
1609070,08:15:31,08:15:31,4678,99,,0,0,41787.13,0
1609070,08:16:14,08:16:14,7495,100,,0,0,42085.07,0
1609070,08:17:00,08:17:00,4679,101,,0,0,42333.00,1
1609070,08:17:22,08:17:22,4680,102,,0,0,42520.82,0
1609070,08:17:55,08:17:55,4682,103,,0,0,42852.22,0
1609070,08:18:38,08:18:38,4684,104,,0,0,43306.61,0
1609070,08:19:06,08:19:06,4685,105,,0,0,43601.16,0
1609070,08:20:00,08:20:00,4686,106,,0,0,44025.59,1
1609070,08:20:18,08:20:18,4687,107,,0,0,44233.57,0
1609070,08:21:16,08:21:16,4688,108,,0,0,45053.71,0
1609070,08:21:50,08:21:50,4690,109,,0,0,45461.27,0
1609070,08:22:15,08:22:15,4691,110,,0,0,45768.96,0
1609070,08:22:47,08:22:47,4692,111,,0,0,46164.97,0
1609070,08:23:27,08:23:27,4694,112,,0,0,46697.72,0
1609070,08:23:51,08:23:51,4695,113,,0,0,47008.09,0
1609070,08:24:19,08:24:19,4696,114,,0,0,47313.23,0
1609070,08:24:47,08:24:47,4697,115,,0,0,47682.88,0
1609070,08:25:15,08:25:15,4698,116,,0,0,47949.57,0
1609070,08:26:05,08:26:05,4699,117,,0,0,48575.14,0
1609070,08:26:26,08:26:26,4700,118,,0,0,48832.08,0
1609070,08:27:00,08:27:00,4702,119,,0,0,49254.45,1
1609070,08:27:20,08:27:20,4703,120,,0,0,49482.58,0
1609070,08:27:41,08:27:41,4704,121,,0,0,49699.36,0
1609070,08:28:00,08:28:00,4705,122,,0,0,49889.59,0
1609070,08:28:38,08:28:38,4706,123,,0,0,50261.11,0
1609070,08:29:07,08:29:07,4707,124,,0,0,50554.79,0
1609070,08:29:38,08:29:38,4708,125,,0,0,50838.63,0
1609070,08:30:10,08:30:10,4709,126,,0,0,51230.03,0
1609070,08:30:33,08:30:33,4710,127,,0,0,51535.21,0
1609070,08:30:50,08:30:50,4711,128,,0,0,51737.07,0
1609070,08:31:05,08:31:05,4712,129,,0,0,51920.77,0
1609070,08:31:26,08:31:26,4713,130,,0,0,52183.34,0
1609070,08:31:47,08:31:47,4714,131,,0,0,52440.28,0
1609070,08:32:07,08:32:07,4715,132,,0,0,52665.76,0
1609070,08:32:30,08:32:30,4716,133,,0,0,52900.63,0
1609070,08:32:57,08:32:57,4717,134,,0,0,53177.06,0
1609070,08:33:15,08:33:15,4718,135,,0,0,53400.98,0
1609070,08:33:35,08:33:35,4719,136,,0,0,53627.23,0
1609070,08:34:00,08:34:00,5954,137,,0,0,53887.97,1
1609070,08:34:57,08:34:57,4722,138,,0,0,54416.17,0
1609070,08:35:31,08:35:31,4723,139,,0,0,54840.12,0
1609070,08:35:57,08:35:57,4724,140,,0,0,55097.76,0
1609070,08:36:18,08:36:18,4725,141,,0,0,55349.64,0
1609070,08:36:38,08:36:38,4726,142,,0,0,55515.36,0
1609070,08:37:17,08:37:17,4727,143,,0,0,55981.24,0
1609070,08:37:50,08:37:50,4728,144,,0,0,56361.96,0
1609070,08:38:18,08:38:18,4729,145,,0,0,56702.38,0
1609070,08:38:35,08:38:35,4730,146,,0,0,56877.89,0
1609070,08:38:55,08:38:55,4731,147,,0,0,57074.81,0
1609070,08:39:24,08:39:24,4732,148,,0,0,57348.73,0
1609070,08:39:46,08:39:46,4733,149,,0,0,57556.30,0
1609070,08:40:00,08:40:00,4734,150,,0,0,57704.78,1
1609070,08:40:30,08:40:30,4735,151,,0,0,57926.20,0
1609070,08:41:03,08:41:03,4736,152,,0,0,58149.26,0
1609070,08:41:59,08:41:59,4737,153,,0,0,58598.78,0
1609070,08:42:20,08:42:20,4738,154,,0,0,58784.11,0
1609070,08:42:39,08:42:39,4739,155,,0,0,58970.24,0
1609070,08:43:28,08:43:28,4740,156,,0,0,59360.73,0
1609070,08:43:52,08:43:52,4741,157,,0,0,59540.36,0
1609070,08:45:00,08:45:00,3396,158,,0,0,60168.98,1
1609070,08:45:58,08:45:58,3397,159,,0,0,60572.85,0
1609070,08:46:48,08:46:48,3398,160,,0,0,60924.50,0
1609070,08:47:25,08:47:25,3399,161,,0,0,61152.94,0
1609070,08:48:19,08:48:19,3400,162,,0,0,61415.74,0
1609070,08:49:19,08:49:19,4742,163,,0,0,61797.48,0
1609070,08:50:05,08:50:05,4743,164,,0,0,62117.26,0
1609070,08:51:00,08:51:00,4744,165,,0,0,62535.93,1
1610010,09:23:00,09:23:00,7275,1,,0,0,0.00,1
1610010,09:23:21,09:23:21,131,2,,0,0,170.86,0
1610010,09:23:57,09:23:57,132,3,,0,0,482.94,0
1610010,09:24:37,09:24:37,133,4,,0,0,763.64,0
1610010,09:27:23,09:27:23,3564,5,,0,0,2362.16,0
1610010,09:29:22,09:29:22,3568,6,,0,0,3566.22,0
1610010,09:32:22,09:32:22,3574,7,,0,0,4788.34,0
1610010,09:33:00,09:33:00,3576,8,,0,0,5068.39,1
1610010,09:34:53,09:34:53,8506,9,,0,0,5940.35,0
1610010,09:35:44,09:35:44,3582,10,,0,0,6353.68,0
1610010,09:38:49,09:38:49,3588,11,,0,0,7782.84,0
1610010,09:40:55,09:40:55,3593,12,,0,0,8843.05,0
1610010,09:41:46,09:41:46,3596,13,,0,0,9259.69,0
1610010,09:43:54,09:43:54,3600,14,,0,0,10095.05,0
1610010,09:45:00,09:45:00,3510,15,,0,0,10569.95,1
1610010,09:45:25,09:45:25,3511,16,,0,0,10746.53,0
1610010,09:46:06,09:46:06,3512,17,,0,0,11099.25,0
1610010,09:46:32,09:46:32,3513,18,,0,0,11356.28,0
1610010,09:47:14,09:47:14,3514,19,,0,0,11741.44,0
1610010,09:47:51,09:47:51,3515,20,,0,0,12070.49,0
1610010,09:48:16,09:48:16,3516,21,,0,0,12343.97,0
1610010,09:48:36,09:48:36,3517,22,,0,0,12592.13,0
1610010,09:49:02,09:49:02,3518,23,,0,0,12828.00,0
1610010,09:49:28,09:49:28,3519,24,,0,0,13094.32,0
1610010,09:49:44,09:49:44,3520,25,,0,0,13284.56,0
1610010,09:50:00,09:50:00,3521,26,,0,0,13444.65,1
1610010,09:50:28,09:50:28,3522,27,,0,0,13648.07,0
1610010,09:51:01,09:51:01,3523,28,,0,0,13917.27,0
1610010,09:51:27,09:51:27,3524,29,,0,0,14157.44,0
1610010,09:51:56,09:51:56,3525,30,,0,0,14403.59,0
1610010,09:52:24,09:52:24,3526,31,,0,0,14653.24,0
1610010,09:52:49,09:52:49,3527,32,,0,0,14823.09,0
1610010,09:53:15,09:53:15,3528,33,,0,0,15080.79,0
1610010,09:53:32,09:53:32,3529,34,,0,0,15269.14,0
1610010,09:53:46,09:53:46,3530,35,,0,0,15393.97,0
1610010,09:54:15,09:54:15,3531,36,,0,0,15637.44,0
1610010,09:54:42,09:54:42,3532,37,,0,0,15922.82,0
1610010,09:55:09,09:55:09,3533,38,,0,0,16182.79,0
1610010,09:56:04,09:56:04,3534,39,,0,0,16805.14,0
1610010,09:56:35,09:56:35,3535,40,,0,0,17111.04,0
1610010,09:57:15,09:57:15,3536,41,,0,0,17556.60,0
1610010,09:57:50,09:57:50,3537,42,,0,0,17961.01,0
1610010,09:58:11,09:58:11,3538,43,,0,0,18187.73,0
1610010,09:59:00,09:59:00,3539,44,,0,0,18609.63,1
1610010,10:00:00,10:00:00,3540,45,,0,0,19005.12,0
1610010,10:00:15,10:00:15,3541,46,,0,0,19155.80,0
1610010,10:00:45,10:00:45,3542,47,,0,0,19362.49,0
1610010,10:01:03,10:01:03,3543,48,,0,0,19500.10,0
1610010,10:01:20,10:01:20,3544,49,,0,0,19620.78,0
1610010,10:01:56,10:01:56,7936,50,,0,0,19945.43,0
1610010,10:02:31,10:02:31,3358,51,,0,0,20219.16,0
1610010,10:02:47,10:02:47,3359,52,,0,0,20350.07,0
1610010,10:03:07,10:03:07,3360,53,,0,0,20512.61,0
1610010,10:03:29,10:03:29,3361,54,,0,0,20720.37,0
1610010,10:03:51,10:03:51,3362,55,,0,0,21012.73,0
1610010,10:04:14,10:04:14,3363,56,,0,0,21201.38,0
1610010,10:04:38,10:04:38,3364,57,,0,0,21421.55,0
1610010,10:05:23,10:05:23,3365,58,,0,0,21776.51,0
1610010,10:06:08,10:06:08,3366,59,,0,0,22157.20,0
1610010,10:06:30,10:06:30,3367,60,,0,0,22351.16,0
1610010,10:07:00,10:07:00,7399,61,,1,1,22619.70,1
1610010,10:07:17,10:07:17,3545,62,,0,0,22749.35,0
1610010,10:08:02,10:08:02,4339,63,,0,0,23175.23,0
1610010,10:08:36,10:08:36,4340,64,,0,0,23500.34,0
1610010,10:09:07,10:09:07,4341,65,,0,0,23773.88,0
1610010,10:09:29,10:09:29,4342,66,,0,0,23989.93,0
1610010,10:09:51,10:09:51,4343,67,,0,0,24142.36,0
1610010,10:10:28,10:10:28,4344,68,,0,0,24393.88,0
1610010,10:13:00,10:13:00,3546,69,,0,0,25552.62,1
1610010,10:14:27,10:14:27,4446,70,,0,0,26332.33,0
1610010,10:14:49,10:14:49,4447,71,,0,0,26538.53,0
1610010,10:15:12,10:15:12,4448,72,,0,0,26774.57,0
1610010,10:15:25,10:15:25,4449,73,,0,0,26923.08,0
1610010,10:15:52,10:15:52,4450,74,,0,0,27210.30,0
1610010,10:17:14,10:17:14,3368,75,,0,0,28017.97,0
1610010,10:17:45,10:17:45,3369,76,,0,0,28361.27,0
1610010,10:18:08,10:18:08,3370,77,,0,0,28549.37,0
1610010,10:18:21,10:18:21,3371,78,,0,0,28715.60,0
1610010,10:18:55,10:18:55,3372,79,,0,0,29022.75,0
1610010,10:19:17,10:19:17,3373,80,,0,0,29267.97,0
1610010,10:19:44,10:19:44,3374,81,,0,0,29515.32,0
1610010,10:20:05,10:20:05,3375,82,,0,0,29803.49,0
1610010,10:20:18,10:20:18,3376,83,,0,0,29966.98,0
1610010,10:20:44,10:20:44,3377,84,,0,0,30306.44,0
1610010,10:21:13,10:21:13,3378,85,,0,0,30623.55,0
1610010,10:21:31,10:21:31,3379,86,,0,0,30837.67,0
1610010,10:21:48,10:21:48,3380,87,,0,0,30977.30,0
1610010,10:22:10,10:22:10,3381,88,,0,0,31249.29,0
1610010,10:22:42,10:22:42,3382,89,,0,0,31601.22,0
1610010,10:23:11,10:23:11,3383,90,,0,0,31980.55,0
1610010,10:23:31,10:23:31,3384,91,,0,0,32197.21,0
1610010,10:23:49,10:23:49,3385,92,,0,0,32450.82,0
1610010,10:24:05,10:24:05,3386,93,,0,0,32657.54,0
1610010,10:24:23,10:24:23,3387,94,,0,0,32879.42,0
1610010,10:24:51,10:24:51,3388,95,,0,0,33162.32,0
1610010,10:25:09,10:25:09,3389,96,,0,0,33423.00,0
1610010,10:25:36,10:25:36,3390,97,,0,0,33733.89,0
1610010,10:25:58,10:25:58,3391,98,,0,0,34033.51,0
1610010,10:26:10,10:26:10,3392,99,,0,0,34186.73,0
1610010,10:26:54,10:26:54,3393,100,,0,0,34601.90,0
1610010,10:27:16,10:27:16,3394,101,,0,0,34863.77,0
1610010,10:27:32,10:27:32,3395,102,,0,0,35053.01,0
1610010,10:28:00,10:28:00,3396,103,,0,0,35366.91,1
1610010,10:28:23,10:28:23,3397,104,,0,0,35770.80,0
1610010,10:28:52,10:28:52,3398,105,,0,0,36122.86,0
1610010,10:29:05,10:29:05,3399,106,,0,0,36351.30,0
1610010,10:29:23,10:29:23,3400,107,,0,0,36614.10,0
1610010,10:30:08,10:30:08,3401,108,,0,0,37025.84,0
1610010,10:30:33,10:30:33,3402,109,,0,0,37467.02,0
1610010,10:31:00,10:31:00,3403,110,,0,0,37831.40,0
1610010,10:31:29,10:31:29,3404,111,,0,0,38237.34,0
1610010,10:31:47,10:31:47,3405,112,,0,0,38492.45,0
1610010,10:32:08,10:32:08,3406,113,,0,0,38832.63,0
1610010,10:32:22,10:32:22,3407,114,,0,0,39069.20,0
1610010,10:32:38,10:32:38,3408,115,,0,0,39300.02,0
1610010,10:32:51,10:32:51,3409,116,,0,0,39441.29,0
1610010,10:33:03,10:33:03,3410,117,,0,0,39603.31,0
1610010,10:33:11,10:33:11,3411,118,,0,0,39709.95,0
1610010,10:33:22,10:33:22,3412,119,,0,0,39837.16,0
1610010,10:33:46,10:33:46,3413,120,,0,0,40183.52,0
1610010,10:34:03,10:34:03,3414,121,,0,0,40391.72,0
1610010,10:34:17,10:34:17,3415,122,,0,0,40574.20,0
1610010,10:35:00,10:35:00,3416,123,,0,0,41191.56,1
1610010,10:35:26,10:35:26,8438,124,,0,0,41442.23,0
1610010,10:36:06,10:36:06,8439,125,,0,0,41800.44,0
1610010,10:37:01,10:37:01,8440,126,,0,0,42434.99,0
1610010,10:37:29,10:37:29,3970,127,,0,0,42786.08,0
1610010,10:38:22,10:38:22,3972,128,,0,0,43450.35,0
1610010,10:39:21,10:39:21,3973,129,,0,0,43965.59,0
1610010,10:40:06,10:40:06,3974,130,,0,0,44522.63,0
1610010,10:41:00,10:41:00,8482,131,,0,0,45362.92,1
1610010,10:41:13,10:41:13,8463,132,,0,0,45526.66,0
1610010,10:41:54,10:41:54,8464,133,,0,0,46077.48,0
1610010,10:42:54,10:42:54,8465,134,,0,0,46893.54,0
1610010,10:43:37,10:43:37,8466,135,,0,0,47411.22,0
1610010,10:44:26,10:44:26,8467,136,,0,0,47911.92,0
1610010,10:44:54,10:44:54,8468,137,,0,0,48280.92,0
1610010,10:45:28,10:45:28,8469,138,,0,0,48685.83,0
1610010,10:46:00,10:46:00,3147,139,,0,0,48949.96,1
1610010,10:47:49,10:47:49,8470,140,,0,0,49344.94,0
1610010,10:49:00,10:49:00,6032,141,,0,0,49781.57,1
1611020,14:20:00,14:20:00,8156,1,,0,0,0.00,1
1611020,14:20:33,14:20:33,8157,2,,0,0,345.97,0
1611020,14:20:42,14:20:42,8158,3,,0,0,445.99,0
1611020,14:21:47,14:21:47,8214,4,,0,0,1236.67,0
1611020,14:22:45,14:22:45,2293,5,,0,0,1950.51,0
1611020,14:23:12,14:23:12,8218,6,,0,0,2307.01,0
1611020,14:23:27,14:23:27,2294,7,,0,0,2519.97,0
1611020,14:24:51,14:24:51,2295,8,,0,0,3278.62,0
1611020,14:26:07,14:26:07,2296,9,,0,0,4274.39,0
1611020,14:27:34,14:27:34,8219,10,,0,0,5261.17,0
1611020,14:31:22,14:31:22,4911,11,,0,0,8034.72,0
1611020,14:35:00,14:35:00,4849,12,,0,0,10081.28,1
1611020,14:37:27,14:37:27,4912,13,,0,0,11670.04,0
1611020,14:40:23,14:40:23,8314,14,,0,0,13917.54,0
1611020,14:41:00,14:41:00,4845,15,,0,0,14256.65,1
1611020,14:42:23,14:42:23,7571,16,,0,0,14844.26,0
1611020,14:43:53,14:43:53,7572,17,,0,0,15658.43,0
1611020,14:47:13,14:47:13,8220,18,,0,0,17164.97,0
1611020,14:48:00,14:48:00,7962,19,,0,0,17612.71,1
1611020,14:48:48,14:48:48,8221,20,,0,0,18079.65,0
1611020,14:49:41,14:49:41,4905,21,,0,0,18592.32,0
1611020,14:50:37,14:50:37,4906,22,,0,0,19066.45,0
1611020,14:51:12,14:51:12,4907,23,,0,0,19412.58,0
1611020,14:53:00,14:53:00,7542,24,,0,0,20367.96,1
1611020,14:55:08,14:55:08,7544,25,,0,0,21391.04,0
1611020,14:56:26,14:56:26,7580,26,,0,0,22028.43,0
1611020,14:57:39,14:57:39,7581,27,,0,0,22664.91,0
1611020,14:58:35,14:58:35,7956,28,,0,0,23149.23,0
1611020,14:58:59,14:58:59,7633,29,,0,0,23384.98,0
1611020,14:59:26,14:59:26,7584,30,,0,0,23644.53,0
1611020,14:59:50,14:59:50,7585,31,,0,0,23826.27,0
1611020,15:00:42,15:00:42,7586,32,,0,0,24267.76,0
1611020,15:01:36,15:01:36,7587,33,,0,0,24674.59,0
1611020,15:03:00,15:03:00,7152,34,,0,0,25213.84,1
1611020,15:03:37,15:03:37,1155,35,,0,0,25404.99,0
1611020,15:05:06,15:05:06,1156,36,,0,0,25942.91,0
1611020,15:05:43,15:05:43,1157,37,,0,0,26177.86,0
1611020,15:06:22,15:06:22,4776,38,,0,0,26400.59,0
1611020,15:07:25,15:07:25,4777,39,,0,0,26848.67,0
1611020,15:08:33,15:08:33,4778,40,,0,0,27302.83,0
1611020,15:09:42,15:09:42,4779,41,,0,0,27761.31,0
1611020,15:10:26,15:10:26,4780,42,,0,0,28044.46,0
1611020,15:12:00,15:12:00,7167,43,,0,0,28668.05,1
1611020,15:12:33,15:12:33,7481,44,,0,0,28888.43,0
1611020,15:15:30,15:15:30,4781,45,,0,0,30396.79,0
1611020,15:15:59,15:15:59,4782,46,,0,0,30608.48,0
1611020,15:16:51,15:16:51,6081,47,,0,0,30971.30,0
1611020,15:17:51,15:17:51,7590,48,,0,0,31520.39,0
1611020,15:18:25,15:18:25,4785,49,,0,0,31839.99,0
1611020,15:19:51,15:19:51,4759,50,,0,0,32559.22,0
1611020,15:22:00,15:22:00,6077,51,,0,0,33453.62,1
1611020,15:22:59,15:22:59,4762,52,,0,0,33894.41,0
1611020,15:23:34,15:23:34,5950,53,,0,0,34098.51,0
1611020,15:26:38,15:26:38,6079,54,,0,0,35646.43,0
1611020,15:27:29,15:27:29,4787,55,,0,0,36061.02,0
1611020,15:28:37,15:28:37,4788,56,,0,0,36647.78,0
1611020,15:29:00,15:29:00,4789,57,,0,0,36808.68,1
1611020,15:29:29,15:29:29,4790,58,,0,0,37034.51,0
1611020,15:29:50,15:29:50,4791,59,,0,0,37189.30,0
1611020,15:30:26,15:30:26,4792,60,,0,0,37466.88,0
1611020,15:30:51,15:30:51,4793,61,,0,0,37681.64,0
1611020,15:31:20,15:31:20,4794,62,,0,0,37909.94,0
1611020,15:31:59,15:31:59,4795,63,,0,0,38192.08,0
1611020,15:32:28,15:32:28,4796,64,,0,0,38459.22,0
1611020,15:33:00,15:33:00,4797,65,,0,0,38720.48,1
1612070,04:52:00,04:52:00,8348,1,,0,0,0.00,1
1612070,04:58:00,04:58:00,5988,2,,0,0,3284.27,1
1612070,05:03:10,05:03:10,4804,3,,0,0,5918.13,0
1612070,05:04:44,05:04:44,4807,4,,0,0,6780.22,0
1612070,05:06:14,05:06:14,4810,5,,0,0,7556.05,0
1612070,05:07:26,05:07:26,4813,6,,0,0,8244.92,0
1612070,05:07:59,05:07:59,4814,7,,0,0,8593.62,0
1612070,05:09:00,05:09:00,7612,8,,0,0,9033.80,0
1612070,05:10:07,05:10:07,6072,9,,0,0,9592.54,0
1612070,05:11:55,05:11:55,5990,10,,0,0,10421.11,0
1612070,05:12:30,05:12:30,4820,11,,0,0,10734.47,0
1612070,05:14:00,05:14:00,7152,12,,0,0,11611.30,1
1612070,05:18:34,05:18:34,2137,13,,0,0,14891.48,0
1612070,05:20:33,05:20:33,2140,14,,0,0,16541.09,0
1612070,05:23:57,05:23:57,8045,15,,0,0,19235.79,0
1612070,05:31:00,05:31:00,7148,16,,0,0,24260.91,1
1612070,05:34:30,05:34:30,1940,17,,0,0,26143.76,0
1612070,05:38:00,05:38:00,2153,18,,0,0,28395.61,1
1612070,05:40:13,05:40:13,1944,19,,0,0,30047.01,0
1612070,05:43:00,05:43:00,1946,20,,0,0,31959.49,1
1612070,05:45:31,05:45:31,7175,21,,0,0,33701.64,0
1612070,05:48:34,05:48:34,1950,22,,0,0,35627.34,0
1612070,05:53:00,05:53:00,8309,23,,0,0,38695.97,1
1612070,05:56:22,05:56:22,2183,24,,0,0,40643.83,0
1612070,05:59:19,05:59:19,1953,25,,0,0,42450.38,0
1612070,06:01:32,06:01:32,1954,26,,0,0,43659.15,0
1612070,06:05:26,06:05:26,2204,27,,0,0,45873.94,0
1612070,06:10:03,06:10:03,2215,28,,0,0,48510.04,0
1612070,06:13:00,06:13:00,6098,29,,0,0,50061.66,1
1612070,06:16:21,06:16:21,6097,30,,0,0,51219.34,0
1612070,06:17:42,06:17:42,7170,31,,0,0,51749.86,0
1612070,06:20:19,06:20:19,7173,32,,0,0,52666.20,0
1612070,06:22:18,06:22:18,7168,33,,0,0,53275.28,0
1612070,06:23:01,06:23:01,7151,34,,0,0,53558.61,0
1612070,06:23:54,06:23:54,7275,35,,0,0,53913.14,0
1612070,06:24:11,06:24:11,131,36,,0,0,54062.53,0
1612070,06:25:00,06:25:00,132,37,,0,0,54365.65,1
1613070,19:10:00,19:10:00,1965,1,,0,0,0.00,1
1613070,19:12:04,19:12:04,7276,2,,0,0,375.84,0
1613070,19:13:44,19:13:44,7144,3,,0,0,617.04,0
1613070,19:16:04,19:16:04,7146,4,,0,0,994.98,0
1613070,19:17:12,19:17:12,646,5,,0,0,1203.62,0
1613070,19:20:40,19:20:40,7173,6,,0,0,1844.98,0
1613070,19:25:00,19:25:00,648,7,,0,0,2646.77,1
1613070,19:27:33,19:27:33,653,8,,0,0,3807.83,0
1613070,19:29:03,19:29:03,656,9,,0,0,4586.54,0
1613070,19:32:00,19:32:00,662,10,,0,0,6121.43,1
1613070,19:35:26,19:35:26,671,11,,0,0,8235.65,0
1613070,19:40:55,19:40:55,631,12,,0,0,11253.81,0
1613070,19:44:00,19:44:00,636,13,,0,0,12979.44,1
1613070,19:47:11,19:47:11,641,14,,0,0,14660.41,0
1613070,19:53:00,19:53:00,5940,15,,0,0,18393.72,1
1613070,19:55:51,19:55:51,566,16,,0,0,19751.09,0
1613070,19:58:34,19:58:34,571,17,,0,0,21257.49,0
1613070,20:02:41,20:02:41,578,18,,0,0,23544.84,0
1613070,20:06:11,20:06:11,584,19,,0,0,25325.54,0
1613070,20:09:00,20:09:00,590,20,,0,0,26900.94,1
1613070,20:11:04,20:11:04,7154,21,,0,0,28579.04,0
1613070,20:13:22,20:13:22,7981,22,,0,0,30373.90,0
1613070,20:15:24,20:15:24,7478,23,,0,0,32059.50,0
1613070,20:16:59,20:16:59,1317,24,,0,0,33236.27,0
1613070,20:23:00,20:23:00,7192,25,,0,0,37773.99,1
1613070,20:30:00,20:30:00,1,26,,0,0,43443.45,1
1614010,14:15:00,14:15:00,6032,1,,0,0,0.00,1
1614010,14:15:57,14:15:57,8471,2,,0,0,418.77,0
1614010,14:20:00,14:20:00,8405,3,,0,0,2064.65,1
1614010,14:20:27,14:20:27,8472,4,,0,0,2247.26,0
1614010,14:21:14,14:21:14,8473,5,,0,0,2689.12,0
1614010,14:21:48,14:21:48,8474,6,,0,0,3056.65,0
1614010,14:22:34,14:22:34,8475,7,,0,0,3457.31,0
1614010,14:23:39,14:23:39,8476,8,,0,0,4072.19,0
1614010,14:24:45,14:24:45,8477,9,,0,0,4784.21,0
1614010,14:25:39,14:25:39,8478,10,,0,0,5388.82,0
1614010,14:26:00,14:26:00,8482,11,,0,0,5588.97,1
1614010,14:26:38,14:26:38,3979,12,,0,0,6256.82,0
1614010,14:27:00,14:27:00,3980,13,,0,0,6619.36,0
1614010,14:27:23,14:27:23,3981,14,,0,0,6945.68,0
1614010,14:28:20,14:28:20,3982,15,,0,0,7521.90,0
1614010,14:29:06,14:29:06,3984,16,,0,0,8164.03,0
1614010,14:29:37,14:29:37,8479,17,,0,0,8595.19,0
1614010,14:30:14,14:30:14,8480,18,,0,0,9177.70,0
1614010,14:31:00,14:31:00,8481,19,,0,0,9623.20,1
1614010,14:31:47,14:31:47,3425,20,,0,0,10253.06,0
1614010,14:32:03,14:32:03,3426,21,,0,0,10477.06,0
1614010,14:32:29,14:32:29,3427,22,,0,0,10822.97,0
1614010,14:32:45,14:32:45,3428,23,,0,0,11078.34,0
1614010,14:32:53,14:32:53,3429,24,,0,0,11175.73,0
1614010,14:33:12,14:33:12,3430,25,,0,0,11449.02,0
1614010,14:33:29,14:33:29,3431,26,,0,0,11685.28,0
1614010,14:33:37,14:33:37,3432,27,,0,0,11829.22,0
1614010,14:33:49,14:33:49,3433,28,,0,0,12052.91,0
1614010,14:34:08,14:34:08,3434,29,,0,0,12377.04,0
1614010,14:34:38,14:34:38,3435,30,,0,0,12799.42,0
1614010,14:34:55,14:34:55,3436,31,,0,0,13098.90,0
1614010,14:35:21,14:35:21,3437,32,,0,0,13414.45,0
1614010,14:36:03,14:36:03,3438,33,,0,0,14006.25,0
1614010,14:36:26,14:36:26,3439,34,,0,0,14265.86,0
1614010,14:36:47,14:36:47,3440,35,,0,0,14494.13,0
1614010,14:37:08,14:37:08,3441,36,,0,0,14820.43,0
1614010,14:37:34,14:37:34,3442,37,,0,0,15136.68,0
1614010,14:38:00,14:38:00,3443,38,,0,0,15610.68,1
1614010,14:38:34,14:38:34,3444,39,,0,0,16075.88,0
1614010,14:39:01,14:39:01,3445,40,,0,0,16386.82,0
1614010,14:39:32,14:39:32,3446,41,,0,0,16693.95,0
1614010,14:39:53,14:39:53,3447,42,,0,0,16935.47,0
1614010,14:40:17,14:40:17,3448,43,,0,0,17253.89,0
1614010,14:40:35,14:40:35,3449,44,,0,0,17484.44,0
1614010,14:40:50,14:40:50,3450,45,,0,0,17689.46,0
1614010,14:41:16,14:41:16,3451,46,,0,0,18010.04,0
1614010,14:41:39,14:41:39,3452,47,,0,0,18311.80,0
1614010,14:41:55,14:41:55,3453,48,,0,0,18545.47,0
1614010,14:42:09,14:42:09,3454,49,,0,0,18738.27,0
1614010,14:42:27,14:42:27,3455,50,,0,0,18992.06,0
1614010,14:42:51,14:42:51,3456,51,,0,0,19298.17,0
1614010,14:43:28,14:43:28,3457,52,,0,0,19635.27,0
1614010,14:43:57,14:43:57,3458,53,,0,0,19911.66,0
1614010,14:44:07,14:44:07,3459,54,,0,0,20014.81,0
1614010,14:44:20,14:44:20,3460,55,,0,0,20187.00,0
1614010,14:45:00,14:45:00,3461,56,,0,0,20671.44,0
1614010,14:45:43,14:45:43,3462,57,,0,0,21119.59,0
1614010,14:46:07,14:46:07,3463,58,,0,0,21369.11,0
1614010,14:46:28,14:46:28,3464,59,,0,0,21600.06,0
1614010,14:46:55,14:46:55,3465,60,,0,0,21889.66,0
1614010,14:47:13,14:47:13,3466,61,,0,0,22031.85,0
1614010,14:47:35,14:47:35,3467,62,,0,0,22321.17,0
1614010,14:47:54,14:47:54,3468,63,,0,0,22477.73,0
1614010,14:49:00,14:49:00,7524,64,,1,1,22991.80,1
1614010,14:49:08,14:49:08,3545,65,,0,0,23028.51,0
1614010,14:49:54,14:49:54,4339,66,,0,0,23454.39,0
1614010,14:50:30,14:50:30,4340,67,,0,0,23778.78,0
1614010,14:51:01,14:51:01,4341,68,,0,0,24052.32,0
1614010,14:51:26,14:51:26,4342,69,,0,0,24268.69,0
1614010,14:51:48,14:51:48,4343,70,,0,0,24421.12,0
1614010,14:52:26,14:52:26,4344,71,,0,0,24672.64,0
1614010,14:55:00,14:55:00,3546,72,,0,0,25831.38,1
1614010,14:56:41,14:56:41,4446,73,,0,0,26611.09,0
1614010,14:57:06,14:57:06,4447,74,,0,0,26817.29,0
1614010,14:57:33,14:57:33,4448,75,,0,0,27053.33,0
1614010,14:57:48,14:57:48,4449,76,,0,0,27201.84,0
1614010,14:58:18,14:58:18,4450,77,,0,0,27489.06,0
1614010,14:59:22,14:59:22,3469,78,,0,0,28054.73,0
1614010,14:59:43,14:59:43,3470,79,,0,0,28300.89,0
1614010,15:00:02,15:00:02,3471,80,,0,0,28497.90,0
1614010,15:00:27,15:00:27,3472,81,,0,0,28690.84,0
1614010,15:00:47,15:00:47,3473,82,,0,0,28924.96,0
1614010,15:01:07,15:01:07,3474,83,,0,0,29145.23,0
1614010,15:01:54,15:01:54,3475,84,,0,0,29518.22,0
1614010,15:02:48,15:02:48,3476,85,,0,0,30014.99,0
1614010,15:03:06,15:03:06,3477,86,,0,0,30190.73,0
1614010,15:03:25,15:03:25,3478,87,,0,0,30366.37,0
1614010,15:04:18,15:04:18,3609,88,,0,0,30688.00,0
1614010,15:04:42,15:04:42,3610,89,,0,0,30902.62,0
1614010,15:05:04,15:05:04,3611,90,,0,0,31158.80,0
1614010,15:05:22,15:05:22,3612,91,,0,0,31283.92,0
1614010,15:05:41,15:05:41,3613,92,,0,0,31489.75,0
1614010,15:06:02,15:06:02,3614,93,,0,0,31701.90,0
1614010,15:07:00,15:07:00,3615,94,,0,0,32185.75,1
1614010,15:07:23,15:07:23,3616,95,,0,0,32367.52,0
1614010,15:07:59,15:07:59,3617,96,,0,0,32707.10,0
1614010,15:08:17,15:08:17,3618,97,,0,0,32910.38,0
1614010,15:09:02,15:09:02,3619,98,,0,0,33339.42,0
1614010,15:09:36,15:09:36,3620,99,,0,0,33715.08,0
1614010,15:10:08,15:10:08,3621,100,,0,0,34052.95,0
1614010,15:10:42,15:10:42,3622,101,,0,0,34408.46,0
1614010,15:11:32,15:11:32,3623,102,,0,0,34939.49,0
1614010,15:11:58,15:11:58,3624,103,,0,0,35246.19,0
1614010,15:12:10,15:12:10,3625,104,,0,0,35351.77,0
1614010,15:12:20,15:12:20,3626,105,,0,0,35467.39,0
1614010,15:12:36,15:12:36,3627,106,,0,0,35598.26,0
1614010,15:12:56,15:12:56,3628,107,,0,0,35754.60,0
1614010,15:13:33,15:13:33,3629,108,,0,0,36069.63,0
1614010,15:13:54,15:13:54,3630,109,,0,0,36214.46,0
1614010,15:14:16,15:14:16,3631,110,,0,0,36439.99,0
1614010,15:15:36,15:15:36,3632,111,,0,0,37206.71,0
1614010,15:16:00,15:16:00,3633,112,,0,0,37385.00,1
1614010,15:16:17,15:16:17,3634,113,,0,0,37566.72,0
1614010,15:16:38,15:16:38,3635,114,,0,0,37754.72,0
1614010,15:17:03,15:17:03,3636,115,,0,0,37991.61,0
1614010,15:17:32,15:17:32,3637,116,,0,0,38251.84,0
1614010,15:17:59,15:17:59,3638,117,,0,0,38515.40,0
1614010,15:18:25,15:18:25,3639,118,,0,0,38772.87,0
1614010,15:19:06,15:19:06,3640,119,,0,0,39114.78,0
1614010,15:19:47,15:19:47,3641,120,,0,0,39464.27,0
1614010,15:20:13,15:20:13,3642,121,,0,0,39704.07,0
1614010,15:21:00,15:21:00,3643,122,,0,0,40044.67,1
1614010,15:21:32,15:21:32,3644,123,,0,0,40297.52,0
1614010,15:22:57,15:22:57,8507,124,,0,0,40738.35,0
1614010,15:24:52,15:24:52,3650,125,,0,0,41523.22,0
1614010,15:25:53,15:25:53,3652,126,,0,0,42056.35,0
1614010,15:27:55,15:27:55,3655,127,,0,0,43070.94,0
1614010,15:30:54,15:30:54,3661,128,,0,0,44534.67,0
1614010,15:31:28,15:31:28,3663,129,,0,0,44844.62,0
1614010,15:33:00,15:33:00,8505,130,,0,0,45682.50,1
1614010,15:34:05,15:34:05,3668,131,,0,0,46150.75,0
1614010,15:37:06,15:37:06,3674,132,,0,0,47282.15,0
1614010,15:39:11,15:39:11,3679,133,,0,0,48486.63,0
1614010,15:41:27,15:41:27,8488,134,,0,0,49825.76,0
1614010,15:42:17,15:42:17,8489,135,,0,0,50357.89,0
1614010,15:42:32,15:42:32,7276,136,,0,0,50483.60,0
1614010,15:43:00,15:43:00,7144,137,,0,0,50727.67,1
1615010,17:33:00,17:33:00,3210,1,,0,0,0.00,1
1615010,17:33:24,17:33:24,3212,2,,0,0,434.82,0
1615010,17:34:07,17:34:07,3214,3,,0,0,1081.85,0
1615010,17:34:39,17:34:39,3215,4,,0,0,1539.38,0
1615010,17:35:23,17:35:23,3216,5,,0,0,2241.54,0
1615010,17:36:06,17:36:06,3217,6,,0,0,2951.93,0
1615010,17:36:42,17:36:42,3218,7,,0,0,3623.07,0
1615010,17:37:20,17:37:20,3220,8,,0,0,4239.91,0
1615010,17:37:52,17:37:52,3221,9,,0,0,4786.33,0
1615010,17:38:30,17:38:30,3222,10,,0,0,5384.32,0
1615010,17:38:56,17:38:56,6012,11,,0,0,5763.61,0
1615010,17:39:20,17:39:20,3224,12,,0,0,6176.94,0
1615010,17:39:38,17:39:38,3225,13,,0,0,6464.09,0
1615010,17:40:04,17:40:04,3226,14,,0,0,6891.92,0
1615010,17:40:20,17:40:20,3227,15,,0,0,7053.24,0
1615010,17:40:45,17:40:45,3228,16,,0,0,7372.63,0
1615010,17:41:00,17:41:00,3229,17,,0,0,7648.17,1
1615010,17:41:25,17:41:25,3230,18,,0,0,7859.68,0
1615010,17:42:02,17:42:02,3232,19,,0,0,8105.82,0
1615010,17:42:31,17:42:31,3233,20,,0,0,8287.45,0
1615010,17:43:46,17:43:46,3234,21,,0,0,8786.10,0
1615010,17:46:00,17:46:00,3235,22,,0,0,9672.37,1
1615010,17:46:21,17:46:21,6001,23,,0,0,9869.90,0
1615010,17:46:40,17:46:40,3236,24,,0,0,10039.23,0
1615010,17:48:17,17:48:17,3238,25,,0,0,10846.04,0
1615010,17:48:54,17:48:54,3239,26,,0,0,11247.44,0
1615010,17:49:40,17:49:40,3240,27,,0,0,11603.02,0
1615010,17:50:28,17:50:28,3242,28,,0,0,12038.46,0
1615010,17:51:13,17:51:13,3243,29,,0,0,12447.20,0
1615010,17:51:43,17:51:43,3244,30,,0,0,12707.41,0
1615010,17:52:14,17:52:14,3245,31,,0,0,13071.84,0
1615010,17:52:57,17:52:57,3247,32,,0,0,13557.82,0
1615010,17:53:44,17:53:44,3248,33,,0,0,13972.21,0
1615010,17:54:14,17:54:14,3249,34,,0,0,14276.37,0
1615010,17:55:00,17:55:00,3250,35,,0,0,14777.99,1
1615010,17:55:43,17:55:43,3251,36,,0,0,15181.00,0
1615010,17:56:38,17:56:38,3252,37,,0,0,15625.14,0
1615010,17:57:12,17:57:12,3253,38,,0,0,15867.08,0
1615010,17:58:09,17:58:09,3254,39,,0,0,16341.19,0
1615010,17:58:47,17:58:47,3083,40,,0,0,16672.13,0
1615010,17:59:04,17:59:04,3084,41,,0,0,16838.76,0
1615010,18:00:00,18:00:00,3008,42,,0,0,17288.85,1
1615010,18:00:27,18:00:27,3255,43,,0,0,17585.13,0
1615010,18:00:58,18:00:58,3256,44,,0,0,17920.73,0
1615010,18:01:17,18:01:17,3257,45,,0,0,18112.84,0
1615010,18:02:04,18:02:04,3258,46,,0,0,18600.48,0
1615010,18:02:52,18:02:52,3259,47,,0,0,19093.74,0
1615010,18:03:35,18:03:35,3260,48,,0,0,19500.35,0
1615010,18:04:03,18:04:03,3261,49,,0,0,19773.76,0
1615010,18:04:17,18:04:17,3262,50,,0,0,19903.27,0
1615010,18:04:31,18:04:31,3263,51,,0,0,20070.55,0
1615010,18:05:00,18:05:00,3264,52,,0,0,20363.98,1
1615010,18:05:43,18:05:43,3265,53,,0,0,20690.88,0
1615010,18:06:15,18:06:15,3266,54,,0,0,21016.74,0
1615010,18:06:50,18:06:50,3267,55,,0,0,21307.35,0
1615010,18:07:19,18:07:19,3268,56,,0,0,21582.91,0
1615010,18:07:49,18:07:49,3269,57,,0,0,21816.67,0
1615010,18:08:46,18:08:46,3270,58,,0,0,22289.77,0
1615010,18:09:21,18:09:21,3271,59,,0,0,22597.69,0
1615010,18:09:45,18:09:45,3272,60,,0,0,22856.77,0
1615010,18:10:20,18:10:20,3273,61,,0,0,23163.54,0
1615010,18:10:41,18:10:41,3274,62,,0,0,23350.26,0
1615010,18:11:09,18:11:09,3275,63,,0,0,23587.78,0
1615010,18:11:40,18:11:40,3276,64,,0,0,23896.40,0
1615010,18:12:01,18:12:01,3277,65,,0,0,24055.36,0
1615010,18:12:45,18:12:45,3278,66,,0,0,24562.04,0
1615010,18:13:24,18:13:24,3279,67,,0,0,24964.30,0
1615010,18:13:37,18:13:37,3280,68,,0,0,25109.99,0
1615010,18:13:54,18:13:54,3281,69,,0,0,25311.07,0
1615010,18:14:26,18:14:26,3282,70,,0,0,25623.17,0
1615010,18:15:00,18:15:00,3283,71,,0,0,25907.02,1
1615010,18:15:29,18:15:29,3284,72,,0,0,26334.53,0
1615010,18:15:45,18:15:45,3285,73,,0,0,26553.50,0
1615010,18:16:04,18:16:04,3286,74,,0,0,26817.30,0
1615010,18:16:18,18:16:18,3287,75,,0,0,27026.13,0
1615010,18:16:40,18:16:40,3288,76,,0,0,27331.89,0
1615010,18:17:00,18:17:00,3289,77,,1,1,27563.65,1
1616020,11:10:00,11:10:00,7323,1,,0,0,0.00,1
1616020,11:10:55,11:10:55,1733,2,,0,0,573.56,0
1616020,11:12:03,11:12:03,1734,3,,0,0,1208.13,0
1616020,11:12:34,11:12:34,4998,4,,0,0,1483.64,0
1616020,11:13:06,11:13:06,4999,5,,0,0,1780.41,0
1616020,11:13:46,11:13:46,5000,6,,0,0,2183.24,0
1616020,11:14:45,11:14:45,5001,7,,0,0,2738.87,0
1616020,11:16:31,11:16:31,7885,8,,0,0,3399.49,0
1616020,11:18:00,11:18:00,7943,9,,0,0,3809.31,1
1616020,11:20:08,11:20:08,7944,10,,0,0,4789.10,0
1616020,11:23:01,11:23:01,1744,11,,0,0,5998.49,0
1616020,11:23:40,11:23:40,1745,12,,0,0,6301.12,0
1616020,11:24:04,11:24:04,1746,13,,0,0,6571.77,0
1616020,11:24:34,11:24:34,1747,14,,0,0,6832.04,0
1616020,11:24:54,11:24:54,1748,15,,0,0,7087.15,0
1616020,11:25:23,11:25:23,1749,16,,0,0,7391.25,0
1616020,11:26:00,11:26:00,1750,17,,0,0,7736.78,1
1616020,11:26:24,11:26:24,1751,18,,0,0,7920.04,0
1616020,11:27:02,11:27:02,1752,19,,0,0,8247.25,0
1616020,11:27:42,11:27:42,1753,20,,0,0,8580.11,0
1616020,11:28:17,11:28:17,1754,21,,0,0,8862.40,0
1616020,11:28:48,11:28:48,1755,22,,0,0,9125.10,0
1616020,11:29:23,11:29:23,1756,23,,0,0,9441.11,0
1616020,11:29:55,11:29:55,1757,24,,0,0,9676.90,0
1616020,11:30:29,11:30:29,1758,25,,0,0,9966.63,0
1616020,11:31:09,11:31:09,1759,26,,0,0,10279.31,0
1616020,11:31:43,11:31:43,1760,27,,0,0,10528.44,0
1616020,11:32:16,11:32:16,1761,28,,0,0,10791.12,0
1616020,11:33:00,11:33:00,1762,29,,0,0,11124.42,1
1616020,11:33:19,11:33:19,1763,30,,0,0,11308.09,0
1616020,11:33:55,11:33:55,1764,31,,0,0,11622.45,0
1616020,11:34:29,11:34:29,1765,32,,0,0,11968.19,0
1616020,11:35:02,11:35:02,1766,33,,0,0,12319.59,0
1616020,11:36:00,11:36:00,1767,34,,0,0,12839.44,1
1616020,11:36:32,11:36:32,1768,35,,0,0,13133.80,0
1616020,11:37:01,11:37:01,1584,36,,0,0,13377.71,0
1616020,11:37:40,11:37:40,1585,37,,0,0,13744.30,0
1616020,11:39:00,11:39:00,7482,38,,0,0,14486.71,1
1617070,19:02:00,19:02:00,4845,1,,0,0,0.00,1
1617070,19:03:22,19:03:22,8151,2,,0,0,806.08,0
1617070,19:03:56,19:03:56,8152,3,,0,0,1248.37,0
1617070,19:05:07,19:05:07,8153,4,,0,0,2092.66,0
1617070,19:06:00,19:06:00,8154,5,,0,0,2740.41,0
1617070,19:06:59,19:06:59,8155,6,,0,0,3437.48,0
1617070,19:07:47,19:07:47,8159,7,,0,0,4121.24,0
1617070,19:08:20,19:08:20,8160,8,,0,0,4498.59,0
1617070,19:09:23,19:09:23,8161,9,,0,0,5260.18,0
1617070,19:10:20,19:10:20,8162,10,,0,0,6053.76,0
1617070,19:11:00,19:11:00,8086,11,,0,0,6547.85,1
1617070,19:11:41,19:11:41,8163,12,,0,0,6817.11,0
1617070,19:12:41,19:12:41,8164,13,,0,0,7189.39,0
1617070,19:13:18,19:13:18,8165,14,,0,0,7452.78,0
1617070,19:14:57,19:14:57,8166,15,,0,0,8011.36,0
1617070,19:16:33,19:16:33,8167,16,,0,0,8562.31,0
1617070,19:18:12,19:18:12,8168,17,,0,0,9091.41,0
1617070,19:19:49,19:19:49,8169,18,,0,0,9538.15,0
1617070,19:21:00,19:21:00,8087,19,,0,0,9997.22,1
1617070,19:22:35,19:22:35,8170,20,,0,0,10806.65,0
1617070,19:23:28,19:23:28,8171,21,,0,0,11210.71,0
1617070,19:24:18,19:24:18,8172,22,,0,0,11608.26,0
1617070,19:24:57,19:24:57,8173,23,,0,0,11945.49,0
1617070,19:26:14,19:26:14,8174,24,,0,0,12534.08,0
1617070,19:26:35,19:26:35,8175,25,,0,0,12694.33,0
1617070,19:27:19,19:27:19,8176,26,,0,0,13027.12,0
1617070,19:28:09,19:28:09,8177,27,,0,0,13416.81,0
1617070,19:31:00,19:31:00,8088,28,,0,0,14734.98,1
1617070,19:31:20,19:31:20,8178,29,,0,0,14903.18,0
1617070,19:32:13,19:32:13,8179,30,,0,0,15433.02,0
1617070,19:33:15,19:33:15,8320,31,,0,0,16032.01,0
1617070,19:34:01,19:34:01,8331,32,,0,0,16493.77,0
1617070,19:34:53,19:34:53,8182,33,,0,0,17043.77,0
1617070,19:35:18,19:35:18,8183,34,,0,0,17298.56,0
1617070,19:36:45,19:36:45,8184,35,,0,0,18145.23,0
1617070,19:37:07,19:37:07,8185,36,,0,0,18364.74,0
1617070,19:37:28,19:37:28,8186,37,,0,0,18567.16,0
1617070,19:38:09,19:38:09,8187,38,,0,0,19036.79,0
1617070,19:38:58,19:38:58,8188,39,,0,0,19533.84,0
1617070,19:39:20,19:39:20,8189,40,,0,0,19713.15,0
1617070,19:40:08,19:40:08,8190,41,,0,0,20145.07,0
1617070,19:40:52,19:40:52,8191,42,,0,0,20576.96,0
1617070,19:41:31,19:41:31,8192,43,,0,0,20924.37,0
1617070,19:43:00,19:43:00,8089,44,,0,0,21762.52,1
1617070,19:43:31,19:43:31,8193,45,,0,0,22118.30,0
1617070,19:44:22,19:44:22,2467,46,,0,0,22660.00,0
1617070,19:44:56,19:44:56,8194,47,,0,0,23094.35,0
1617070,19:45:30,19:45:30,8195,48,,0,0,23455.02,0
1617070,19:46:02,19:46:02,8196,49,,0,0,23754.33,0
1617070,19:46:31,19:46:31,8197,50,,0,0,24054.75,0
1617070,19:46:55,19:46:55,8198,51,,0,0,24291.77,0
1617070,19:48:04,19:48:04,2515,52,,0,0,25050.76,0
1617070,19:49:06,19:49:06,2516,53,,0,0,25630.62,0
1617070,19:51:00,19:51:00,2462,54,,0,0,26527.08,1
1617070,19:53:13,19:53:13,2463,55,,0,0,27532.39,0
1617070,19:53:31,19:53:31,2464,56,,0,0,27659.27,0
1617070,19:53:59,19:53:59,2465,57,,0,0,27907.38,0
1617070,19:54:54,19:54:54,7350,58,,0,0,28478.95,0
1617070,19:55:18,19:55:18,2466,59,,0,0,28668.33,0
1617070,19:56:01,19:56:01,5180,60,,0,0,29077.45,0
1617070,19:56:34,19:56:34,5181,61,,0,0,29432.43,0
1617070,19:57:24,19:57:24,8199,62,,0,0,29970.68,0
1617070,19:57:46,19:57:46,8200,63,,0,0,30146.64,0
1617070,19:58:42,19:58:42,8201,64,,0,0,30657.09,0
1617070,19:59:26,19:59:26,8202,65,,0,0,31157.65,0
1617070,20:00:00,20:00:00,8090,66,,0,0,31539.45,1
1617070,20:00:28,20:00:28,8203,67,,0,0,31734.15,0
1617070,20:01:17,20:01:17,8204,68,,0,0,32149.55,0
1617070,20:02:05,20:02:05,8205,69,,0,0,32504.28,0
1617070,20:02:57,20:02:57,8206,70,,0,0,32920.26,0
1617070,20:03:27,20:03:27,8207,71,,0,0,33154.20,0
1617070,20:03:55,20:03:55,8208,72,,0,0,33360.09,0
1617070,20:04:45,20:04:45,8209,73,,0,0,33744.11,0
1617070,20:05:18,20:05:18,8210,74,,0,0,34017.55,0
1617070,20:05:48,20:05:48,8211,75,,0,0,34246.09,0
1617070,20:06:55,20:06:55,8212,76,,0,0,34755.44,0
1617070,20:07:25,20:07:25,8213,77,,0,0,34960.46,0
1617070,20:08:39,20:08:39,1908,78,,0,0,35460.26,0
1617070,20:09:14,20:09:14,1909,79,,0,0,35717.36,0
1617070,20:09:46,20:09:46,1911,80,,0,0,35947.76,0
1617070,20:10:21,20:10:21,1912,81,,0,0,36218.19,0
1617070,20:11:09,20:11:09,1913,82,,0,0,36473.50,0
1617070,20:13:00,20:13:00,1825,83,,0,0,36949.77,1
1617070,20:14:40,20:14:40,4364,84,,0,0,37546.99,0
1617070,20:15:02,20:15:02,4365,85,,0,0,37722.75,0
1617070,20:15:24,20:15:24,4366,86,,0,0,37895.16,0
1617070,20:16:10,20:16:10,4367,87,,0,0,38284.24,0
1617070,20:16:47,20:16:47,4368,88,,0,0,38567.30,0
1617070,20:17:11,20:17:11,4369,89,,0,0,38747.06,0
1617070,20:17:34,20:17:34,4370,90,,0,0,38939.10,0
1617070,20:18:00,20:18:00,7896,91,,0,0,39174.37,1
1617070,20:19:38,20:19:38,7897,92,,0,0,39963.46,0
1617070,20:21:00,20:21:00,7898,93,,0,0,40772.34,0
1617070,20:21:38,20:21:38,7899,94,,0,0,41063.88,0
1617070,20:22:35,20:22:35,7900,95,,0,0,41591.33,0
1617070,20:23:41,20:23:41,7901,96,,0,0,42106.64,0
1617070,20:24:31,20:24:31,7902,97,,0,0,42452.80,0
1617070,20:25:55,20:25:55,7903,98,,0,0,42967.27,0
1617070,20:26:25,20:26:25,7904,99,,0,0,43186.53,0
1617070,20:26:58,20:26:58,7905,100,,0,0,43465.92,0
1617070,20:27:30,20:27:30,7906,101,,0,0,43687.31,0
1617070,20:27:55,20:27:55,7907,102,,0,0,43852.01,0
1617070,20:31:00,20:31:00,8222,103,,0,0,45383.80,1
1618070,18:25:00,18:25:00,3309,1,,0,0,0.00,1
1618070,18:25:33,18:25:33,3310,2,,0,0,535.71,0
1618070,18:26:10,18:26:10,3311,3,,0,0,1187.17,0
1618070,18:26:37,18:26:37,3312,4,,0,0,1643.69,0
1618070,18:27:01,18:27:01,3313,5,,0,0,2054.34,0
1618070,18:27:42,18:27:42,3314,6,,0,0,2685.10,0
1618070,18:28:06,18:28:06,3315,7,,0,0,3115.45,0
1618070,18:28:35,18:28:35,3316,8,,0,0,3555.12,0
1618070,18:28:54,18:28:54,3317,9,,0,0,3829.38,0
1618070,18:29:21,18:29:21,3318,10,,0,0,4259.24,0
1618070,18:29:40,18:29:40,3319,11,,0,0,4580.78,0
1618070,18:30:01,18:30:01,3320,12,,0,0,4917.94,0
1618070,18:31:19,18:31:19,3321,13,,0,0,6017.99,0
1618070,18:32:00,18:32:00,3210,14,,0,0,6623.09,1
1618070,18:32:38,18:32:38,3212,15,,0,0,7057.91,0
1618070,18:33:47,18:33:47,3214,16,,0,0,7704.94,0
1618070,18:34:38,18:34:38,3215,17,,0,0,8162.47,0
1618070,18:35:50,18:35:50,3216,18,,0,0,8864.63,0
1618070,18:36:59,18:36:59,3217,19,,0,0,9562.05,0
1618070,18:37:57,18:37:57,3218,20,,0,0,10233.19,0
1618070,18:38:58,18:38:58,3220,21,,0,0,10850.03,0
1618070,18:39:48,18:39:48,3221,22,,0,0,11396.45,0
1618070,18:40:39,18:40:39,3222,23,,0,0,11995.42,0
1618070,18:41:14,18:41:14,6012,24,,0,0,12374.45,0
1618070,18:41:50,18:41:50,3224,25,,0,0,12786.96,0
1618070,18:42:14,18:42:14,3225,26,,0,0,13074.52,0
1618070,18:42:49,18:42:49,3226,27,,0,0,13501.10,0
1618070,18:43:04,18:43:04,3227,28,,0,0,13661.80,0
1618070,18:43:34,18:43:34,3228,29,,0,0,13979.53,0
1618070,18:44:00,18:44:00,3229,30,,0,0,14254.64,1
1618070,18:44:28,18:44:28,3230,31,,0,0,14465.06,0
1618070,18:45:00,18:45:00,3232,32,,0,0,14712.42,0
1618070,18:45:25,18:45:25,3233,33,,0,0,14894.20,0
1618070,18:46:20,18:46:20,3234,34,,0,0,15391.73,0
1618070,18:48:00,18:48:00,3235,35,,0,0,16279.67,1
1618070,18:48:17,18:48:17,6001,36,,0,0,16476.34,0
1618070,18:48:33,18:48:33,3236,37,,0,0,16646.41,0
1618070,18:50:11,18:50:11,3238,38,,0,0,17453.22,0
1618070,18:50:47,18:50:47,3239,39,,0,0,17853.60,0
1618070,18:51:15,18:51:15,3240,40,,0,0,18208.20,0
1618070,18:51:59,18:51:59,3242,41,,0,0,18644.53,0
1618070,18:52:38,18:52:38,3243,42,,0,0,19051.97,0
1618070,18:53:02,18:53:02,3244,43,,0,0,19310.63,0
1618070,18:53:34,18:53:34,3245,44,,0,0,19675.12,0
1618070,18:54:16,18:54:16,3247,45,,0,0,20162.02,0
1618070,18:54:48,18:54:48,3248,46,,0,0,20575.89,0
1618070,18:55:18,18:55:18,3249,47,,0,0,20879.39,0
1618070,18:56:00,18:56:00,3250,48,,0,0,21381.54,1
1618070,18:56:32,18:56:32,3251,49,,0,0,21785.16,0
1618070,18:57:15,18:57:15,3252,50,,0,0,22225.91,0
1618070,18:57:36,18:57:36,3253,51,,0,0,22467.87,0
1618070,18:58:14,18:58:14,3254,52,,0,0,22940.59,0
1618070,18:58:44,18:58:44,3083,53,,0,0,23271.35,0
1618070,18:58:59,18:58:59,3084,54,,0,0,23438.67,0
1618070,19:00:00,19:00:00,3008,55,,0,0,23888.76,1
1618070,19:00:36,19:00:36,3255,56,,0,0,24185.04,0
1618070,19:01:16,19:01:16,3256,57,,0,0,24520.64,0
1618070,19:01:34,19:01:34,3257,58,,0,0,24710.86,0
1618070,19:02:20,19:02:20,3258,59,,0,0,25198.76,0
1618070,19:03:06,19:03:06,3259,60,,0,0,25693.10,0
1618070,19:03:40,19:03:40,3260,61,,0,0,26097.19,0
1618070,19:04:04,19:04:04,3261,62,,0,0,26369.81,0
1618070,19:04:18,19:04:18,3262,63,,0,0,26499.22,0
1618070,19:04:33,19:04:33,3263,64,,0,0,26670.53,0
1618070,19:05:00,19:05:00,3264,65,,0,0,26960.11,1
1618070,19:05:41,19:05:41,3265,66,,0,0,27286.56,0
1618070,19:06:28,19:06:28,3266,67,,0,0,27611.66,0
1618070,19:07:10,19:07:10,3267,68,,0,0,27902.23,0
1618070,19:07:51,19:07:51,3268,69,,0,0,28177.60,0
1618070,19:08:21,19:08:21,3269,70,,0,0,28410.78,0
1618070,19:09:16,19:09:16,3270,71,,0,0,28880.71,0
1618070,19:09:55,19:09:55,3271,72,,0,0,29179.99,0
1618070,19:10:32,19:10:32,3272,73,,0,0,29438.89,0
1618070,19:11:09,19:11:09,3273,74,,0,0,29744.01,0
1618070,19:11:34,19:11:34,3274,75,,0,0,29930.54,0
1618070,19:12:06,19:12:06,3275,76,,0,0,30167.18,0
1618070,19:12:46,19:12:46,3276,77,,0,0,30475.30,0
1618070,19:13:11,19:13:11,3277,78,,0,0,30633.83,0
1618070,19:14:12,19:14:12,3278,79,,0,0,31140.79,0
1618070,19:14:55,19:14:55,3279,80,,0,0,31541.85,0
1618070,19:15:20,19:15:20,3280,81,,0,0,31687.86,0
1618070,19:15:44,19:15:44,3281,82,,0,0,31888.30,0
1618070,19:16:24,19:16:24,3282,83,,0,0,32200.17,0
1618070,19:17:00,19:17:00,3283,84,,0,0,32484.42,1
1618070,19:17:46,19:17:46,3284,85,,0,0,32910.29,0
1618070,19:18:08,19:18:08,3285,86,,0,0,33125.21,0
1618070,19:18:37,19:18:37,3286,87,,0,0,33393.93,0
1618070,19:19:02,19:19:02,3287,88,,0,0,33602.11,0
1618070,19:19:36,19:19:36,3288,89,,0,0,33906.61,0
1618070,19:20:00,19:20:00,3289,90,,1,1,34136.66,1
1619020,07:05:00,07:05:00,7563,1,,0,0,0.00,1
1619020,07:05:33,07:05:33,1190,2,,0,0,400.89,0
1619020,07:05:59,07:05:59,1191,3,,0,0,796.29,0
1619020,07:06:29,07:06:29,1192,4,,0,0,1160.46,0
1619020,07:07:49,07:07:49,7616,5,,0,0,2063.18,0
1619020,07:08:06,07:08:06,7617,6,,0,0,2262.02,0
1619020,07:09:08,07:09:08,7618,7,,0,0,3062.03,0
1619020,07:09:58,07:09:58,5125,8,,0,0,3682.05,0
1619020,07:10:19,07:10:19,5126,9,,0,0,3959.51,0
1619020,07:10:41,07:10:41,5127,10,,0,0,4272.56,0
1619020,07:11:13,07:11:13,5128,11,,0,0,4762.65,0
1619020,07:11:36,07:11:36,5129,12,,0,0,5051.34,0
1619020,07:12:00,07:12:00,5028,13,,0,0,5445.58,1
1619020,07:12:49,07:12:49,5030,14,,0,0,6057.86,0
1619020,07:13:42,07:13:42,5032,15,,0,0,6673.78,0
1619020,07:14:00,07:14:00,5033,16,,0,0,6998.32,0
1619020,07:14:36,07:14:36,5034,17,,0,0,7371.36,0
1619020,07:15:08,07:15:08,5035,18,,0,0,7802.91,0
1619020,07:16:12,07:16:12,5036,19,,0,0,8576.31,0
1619020,07:16:40,07:16:40,5037,20,,0,0,8811.32,0
1619020,07:17:17,07:17:17,5038,21,,0,0,9242.26,0
1619020,07:17:47,07:17:47,5039,22,,0,0,9590.45,0
1619020,07:19:00,07:19:00,5040,23,,0,0,10459.84,1
1619020,07:19:51,07:19:51,5041,24,,0,0,10969.98,0
1619020,07:20:31,07:20:31,5042,25,,0,0,11446.15,0
1619020,07:21:20,07:21:20,5043,26,,0,0,11970.11,0
1619020,07:22:48,07:22:48,4993,27,,0,0,12926.14,0
1619020,07:23:08,07:23:08,4994,28,,0,0,13164.38,0
1619020,07:24:00,07:24:00,7323,29,,0,0,13671.00,1
1619020,07:26:21,07:26:21,5960,30,,0,0,14964.47,0
1619020,07:27:34,07:27:34,5997,31,,0,0,15609.56,0
1619020,07:28:32,07:28:32,5047,32,,0,0,16109.74,0
1619020,07:29:07,07:29:07,5048,33,,0,0,16437.08,0
1619020,07:29:40,07:29:40,5049,34,,0,0,16767.27,0
1619020,07:30:06,07:30:06,5050,35,,0,0,16995.48,0
1619020,07:30:36,07:30:36,5051,36,,0,0,17308.62,0
1619020,07:31:00,07:31:00,5052,37,,0,0,17550.76,1
1619020,07:31:32,07:31:32,5053,38,,0,0,17752.89,0
1619020,07:32:28,07:32:28,5054,39,,0,0,18117.39,0
1619020,07:32:50,07:32:50,5055,40,,0,0,18264.76,0
1619020,07:33:37,07:33:37,5056,41,,0,0,18558.21,0
1619020,07:35:03,07:35:03,5057,42,,0,0,19153.89,0
1619020,07:35:34,07:35:34,5058,43,,0,0,19371.12,0
1619020,07:36:23,07:36:23,5059,44,,0,0,19724.36,0
1619020,07:37:53,07:37:53,7931,45,,0,0,20468.15,0
1619020,07:38:10,07:38:10,7946,46,,0,0,20565.78,0
1619020,07:39:32,07:39:32,7935,47,,0,0,21107.00,0
1619020,07:40:41,07:40:41,2457,48,,0,0,21672.05,0
1619020,07:41:14,07:41:14,2458,49,,0,0,21843.48,0
1619020,07:41:47,07:41:47,2459,50,,0,0,22183.04,0
1619020,07:42:24,07:42:24,2460,51,,0,0,22474.79,0
1619020,07:43:01,07:43:01,2461,52,,0,0,22667.49,0
1619020,07:45:00,07:45:00,2462,53,,0,0,23360.40,1
1619020,07:45:20,07:45:20,2468,54,,0,0,23592.31,0
1619020,07:46:23,07:46:23,5061,55,,0,0,24260.82,0
1619020,07:46:57,07:46:57,5062,56,,0,0,24606.56,0
1619020,07:47:22,07:47:22,5063,57,,0,0,24898.25,0
1619020,07:47:53,07:47:53,5064,58,,0,0,25263.29,0
1619020,07:48:23,07:48:23,5065,59,,0,0,25615.13,0
1619020,07:49:04,07:49:04,5066,60,,0,0,26013.02,0
1619020,07:50:16,07:50:16,5067,61,,0,0,26599.60,0
1619020,07:50:47,07:50:47,5068,62,,0,0,26942.83,0
1619020,07:51:11,07:51:11,5069,63,,0,0,27194.61,0
1619020,07:51:45,07:51:45,5070,64,,0,0,27616.96,0
1619020,07:52:12,07:52:12,5071,65,,0,0,27887.40,0
1619020,07:52:43,07:52:43,5072,66,,0,0,28191.96,0
1619020,07:53:14,07:53:14,5073,67,,0,0,28580.36,0
1619020,07:53:41,07:53:41,5074,68,,0,0,28877.84,0
1619020,07:54:12,07:54:12,5075,69,,0,0,29198.91,0
1619020,07:54:33,07:54:33,5076,70,,0,0,29419.95,0
1619020,07:55:10,07:55:10,5077,71,,0,0,29764.57,0
1619020,07:55:34,07:55:34,5078,72,,0,0,30026.78,0
1619020,07:56:02,07:56:02,5079,73,,0,0,30311.72,0
1619020,07:56:42,07:56:42,5080,74,,0,0,30745.36,0
1619020,07:57:00,07:57:00,2694,75,,0,0,30960.05,1
1619020,07:57:32,07:57:32,2695,76,,0,0,31282.34,0
1619020,07:58:08,07:58:08,2696,77,,0,0,31592.48,0
1619020,07:59:59,07:59:59,7514,78,,0,0,32787.59,0
1619020,08:00:33,08:00:33,7515,79,,0,0,33103.59,0
1619020,08:01:29,08:01:29,7516,80,,0,0,33624.56,0
1619020,08:02:03,08:02:03,7517,81,,0,0,33964.50,0
1619020,08:02:50,08:02:50,7518,82,,0,0,34429.90,0
1619020,08:03:10,08:03:10,5092,83,,0,0,34603.36,0
1619020,08:03:41,08:03:41,5093,84,,0,0,34891.78,0
1619020,08:04:31,08:04:31,5094,85,,0,0,35386.46,0
1619020,08:05:01,08:05:01,5095,86,,0,0,35721.99,0
1619020,08:06:00,08:06:00,5096,87,,0,0,36244.67,1
1619020,08:06:18,08:06:18,5097,88,,0,0,36450.50,0
1619020,08:06:49,08:06:49,5098,89,,0,0,36820.64,0
1619020,08:07:36,08:07:36,5099,90,,0,0,37306.87,0
1619020,08:08:14,08:08:14,5100,91,,0,0,37734.49,0
1619020,08:08:27,08:08:27,5101,92,,0,0,37862.95,0
1619020,08:09:10,08:09:10,5102,93,,0,0,38329.60,0
1619020,08:09:32,08:09:32,5103,94,,0,0,38615.51,0
1619020,08:10:09,08:10:09,5104,95,,0,0,38950.55,0
1619020,08:10:31,08:10:31,5105,96,,0,0,39203.01,0
1619020,08:10:54,08:10:54,5106,97,,0,0,39416.63,0
1619020,08:11:21,08:11:21,5107,98,,0,0,39689.14,0
1619020,08:11:32,08:11:32,5108,99,,0,0,39786.29,0
1619020,08:11:55,08:11:55,5109,100,,0,0,40062.81,0
1619020,08:12:16,08:12:16,5110,101,,0,0,40293.85,0
1619020,08:12:32,08:12:32,5111,102,,0,0,40463.77,0
1619020,08:12:55,08:12:55,5112,103,,0,0,40759.09,0
1619020,08:13:11,08:13:11,5113,104,,0,0,40927.50,0
1619020,08:13:40,08:13:40,5114,105,,0,0,41283.08,0
1619020,08:14:21,08:14:21,5115,106,,0,0,41744.27,0
1619020,08:14:43,08:14:43,5116,107,,0,0,41984.63,0
1619020,08:15:00,08:15:00,5117,108,,0,0,42186.78,1
1619020,08:16:08,08:16:08,5118,109,,0,0,42775.73,0
1619020,08:17:00,08:17:00,4500,110,,0,0,43199.65,1
1620020,13:04:00,13:04:00,839,1,,0,0,0.00,1
1620020,13:05:16,13:05:16,840,2,,0,0,498.00,0
1620020,13:05:56,13:05:56,841,3,,0,0,743.02,0
1620020,13:06:46,13:06:46,7921,4,,0,0,1018.15,0
1620020,13:08:01,13:08:01,7639,5,,0,0,1503.35,0
1620020,13:08:43,13:08:43,7627,6,,0,0,1767.37,0
1620020,13:10:00,13:10:00,847,7,,0,0,2273.66,1
1620020,13:10:31,13:10:31,848,8,,0,0,2532.03,0
1620020,13:10:55,13:10:55,849,9,,0,0,2747.28,0
1620020,13:11:29,13:11:29,850,10,,0,0,3092.37,0
1620020,13:12:07,13:12:07,851,11,,0,0,3535.45,0
1620020,13:13:00,13:13:00,852,12,,0,0,4046.84,1
1620020,13:13:27,13:13:27,853,13,,0,0,4306.85,0
1620020,13:14:12,13:14:12,854,14,,0,0,4757.57,0
1620020,13:14:49,13:14:49,855,15,,0,0,5121.23,0
1620020,13:15:27,13:15:27,856,16,,0,0,5554.74,0
1620020,13:15:51,13:15:51,857,17,,0,0,5763.78,0
1620020,13:16:15,13:16:15,858,18,,0,0,5955.38,0
1620020,13:16:54,13:16:54,859,19,,0,0,6325.83,0
1620020,13:17:21,13:17:21,860,20,,0,0,6592.28,0
1620020,13:17:47,13:17:47,861,21,,0,0,6828.22,0
1620020,13:17:59,13:17:59,862,22,,0,0,6936.82,0
1620020,13:18:20,13:18:20,863,23,,0,0,7146.59,0
1620020,13:19:09,13:19:09,865,24,,0,0,7649.27,0
1620020,13:19:38,13:19:38,866,25,,0,0,7955.36,0
1620020,13:20:19,13:20:19,867,26,,0,0,8374.98,0
1620020,13:21:00,13:21:00,868,27,,0,0,8748.46,1
1620020,13:21:36,13:21:36,869,28,,0,0,9131.90,0
1620020,13:22:18,13:22:18,870,29,,0,0,9559.87,0
1620020,13:22:48,13:22:48,871,30,,0,0,9824.82,0
1620020,13:23:15,13:23:15,872,31,,0,0,10126.04,0
1620020,13:23:45,13:23:45,873,32,,0,0,10420.21,0
1620020,13:25:23,13:25:23,874,33,,0,0,11260.50,0
1620020,13:25:57,13:25:57,875,34,,0,0,11581.35,0
1620020,13:26:31,13:26:31,876,35,,0,0,11899.86,0
1620020,13:26:50,13:26:50,877,36,,0,0,12076.97,0
1620020,13:27:07,13:27:07,878,37,,0,0,12226.86,0
1620020,13:27:28,13:27:28,879,38,,0,0,12424.36,0
1620020,13:28:12,13:28:12,880,39,,0,0,12848.80,0
1620020,13:28:34,13:28:34,881,40,,0,0,13051.15,0
1620020,13:29:05,13:29:05,882,41,,0,0,13327.41,0
1620020,13:30:00,13:30:00,883,42,,0,0,13902.51,1
1620020,13:30:20,13:30:20,884,43,,0,0,14129.91,0
1620020,13:30:35,13:30:35,885,44,,0,0,14324.20,0
1620020,13:30:51,13:30:51,886,45,,0,0,14547.64,0
1620020,13:31:13,13:31:13,887,46,,0,0,14855.50,0
1620020,13:31:33,13:31:33,888,47,,0,0,15166.44,0
1620020,13:31:53,13:31:53,889,48,,0,0,15532.53,0
1620020,13:32:14,13:32:14,890,49,,0,0,15871.71,0
1620020,13:34:00,13:34:00,791,50,,0,0,17326.42,1
1620020,13:34:55,13:34:55,8584,51,,0,0,17740.67,0
1620020,13:36:17,13:36:17,684,52,,0,0,18362.84,0
1620020,13:38:00,13:38:00,319,53,,0,0,19349.06,1
1620020,13:43:00,13:43:00,8339,54,,0,0,21986.62,1
1621010,13:15:00,13:15:00,6032,1,,0,0,0.00,1
1621010,13:15:57,13:15:57,8471,2,,0,0,418.77,0
1621010,13:20:00,13:20:00,8405,3,,0,0,2064.65,1
1621010,13:20:27,13:20:27,8472,4,,0,0,2247.26,0
1621010,13:21:14,13:21:14,8473,5,,0,0,2689.12,0
1621010,13:21:48,13:21:48,8474,6,,0,0,3056.65,0
1621010,13:22:34,13:22:34,8475,7,,0,0,3457.31,0
1621010,13:23:39,13:23:39,8476,8,,0,0,4072.19,0
1621010,13:24:45,13:24:45,8477,9,,0,0,4784.21,0
1621010,13:25:39,13:25:39,8478,10,,0,0,5388.82,0
1621010,13:26:00,13:26:00,8482,11,,0,0,5588.97,1
1621010,13:26:38,13:26:38,3979,12,,0,0,6256.82,0
1621010,13:27:00,13:27:00,3980,13,,0,0,6619.36,0
1621010,13:27:23,13:27:23,3981,14,,0,0,6945.68,0
1621010,13:28:20,13:28:20,3982,15,,0,0,7521.90,0
1621010,13:29:06,13:29:06,3984,16,,0,0,8164.03,0
1621010,13:29:37,13:29:37,8479,17,,0,0,8595.19,0
1621010,13:30:14,13:30:14,8480,18,,0,0,9177.70,0
1621010,13:31:00,13:31:00,8481,19,,0,0,9623.20,1
1621010,13:31:47,13:31:47,3425,20,,0,0,10253.06,0
1621010,13:32:03,13:32:03,3426,21,,0,0,10477.06,0
1621010,13:32:29,13:32:29,3427,22,,0,0,10822.97,0
1621010,13:32:45,13:32:45,3428,23,,0,0,11078.34,0
1621010,13:32:53,13:32:53,3429,24,,0,0,11175.73,0
1621010,13:33:12,13:33:12,3430,25,,0,0,11449.02,0
1621010,13:33:29,13:33:29,3431,26,,0,0,11685.28,0
1621010,13:33:37,13:33:37,3432,27,,0,0,11829.22,0
1621010,13:33:49,13:33:49,3433,28,,0,0,12052.91,0
1621010,13:34:08,13:34:08,3434,29,,0,0,12377.04,0
1621010,13:34:38,13:34:38,3435,30,,0,0,12799.42,0
1621010,13:34:55,13:34:55,3436,31,,0,0,13098.90,0
1621010,13:35:21,13:35:21,3437,32,,0,0,13414.45,0
1621010,13:36:03,13:36:03,3438,33,,0,0,14006.25,0
1621010,13:36:26,13:36:26,3439,34,,0,0,14265.86,0
1621010,13:36:47,13:36:47,3440,35,,0,0,14494.13,0
1621010,13:37:08,13:37:08,3441,36,,0,0,14820.43,0
1621010,13:37:34,13:37:34,3442,37,,0,0,15136.68,0
1621010,13:38:00,13:38:00,3443,38,,0,0,15610.68,1
1621010,13:38:34,13:38:34,3444,39,,0,0,16075.88,0
1621010,13:39:01,13:39:01,3445,40,,0,0,16386.82,0
1621010,13:39:32,13:39:32,3446,41,,0,0,16693.95,0
1621010,13:39:53,13:39:53,3447,42,,0,0,16935.47,0
1621010,13:40:17,13:40:17,3448,43,,0,0,17253.89,0
1621010,13:40:35,13:40:35,3449,44,,0,0,17484.44,0
1621010,13:40:50,13:40:50,3450,45,,0,0,17689.46,0
1621010,13:41:16,13:41:16,3451,46,,0,0,18010.04,0
1621010,13:41:39,13:41:39,3452,47,,0,0,18311.80,0
1621010,13:41:55,13:41:55,3453,48,,0,0,18545.47,0
1621010,13:42:09,13:42:09,3454,49,,0,0,18738.27,0
1621010,13:42:27,13:42:27,3455,50,,0,0,18992.06,0
1621010,13:42:51,13:42:51,3456,51,,0,0,19298.17,0
1621010,13:43:28,13:43:28,3457,52,,0,0,19635.27,0
1621010,13:43:57,13:43:57,3458,53,,0,0,19911.66,0
1621010,13:44:07,13:44:07,3459,54,,0,0,20014.81,0
1621010,13:44:20,13:44:20,3460,55,,0,0,20187.00,0
1621010,13:45:00,13:45:00,3461,56,,0,0,20671.44,0
1621010,13:45:43,13:45:43,3462,57,,0,0,21119.59,0
1621010,13:46:07,13:46:07,3463,58,,0,0,21369.11,0
1621010,13:46:28,13:46:28,3464,59,,0,0,21600.06,0
1621010,13:46:55,13:46:55,3465,60,,0,0,21889.66,0
1621010,13:47:13,13:47:13,3466,61,,0,0,22031.85,0
1621010,13:47:35,13:47:35,3467,62,,0,0,22321.17,0
1621010,13:47:54,13:47:54,3468,63,,0,0,22477.73,0
1621010,13:49:00,13:49:00,7524,64,,1,1,22991.80,1
1621010,13:49:08,13:49:08,3545,65,,0,0,23028.51,0
1621010,13:49:54,13:49:54,4339,66,,0,0,23454.39,0
1621010,13:50:30,13:50:30,4340,67,,0,0,23778.78,0
1621010,13:51:01,13:51:01,4341,68,,0,0,24052.32,0
1621010,13:51:26,13:51:26,4342,69,,0,0,24268.69,0
1621010,13:51:48,13:51:48,4343,70,,0,0,24421.12,0
1621010,13:52:26,13:52:26,4344,71,,0,0,24672.64,0
1621010,13:55:00,13:55:00,3546,72,,0,0,25831.38,1
1621010,13:56:41,13:56:41,4446,73,,0,0,26611.09,0
1621010,13:57:06,13:57:06,4447,74,,0,0,26817.29,0
1621010,13:57:33,13:57:33,4448,75,,0,0,27053.33,0
1621010,13:57:48,13:57:48,4449,76,,0,0,27201.84,0
1621010,13:58:18,13:58:18,4450,77,,0,0,27489.06,0
1621010,13:59:22,13:59:22,3469,78,,0,0,28054.73,0
1621010,13:59:43,13:59:43,3470,79,,0,0,28300.89,0
1621010,14:00:02,14:00:02,3471,80,,0,0,28497.90,0
1621010,14:00:27,14:00:27,3472,81,,0,0,28690.84,0
1621010,14:00:47,14:00:47,3473,82,,0,0,28924.96,0
1621010,14:01:07,14:01:07,3474,83,,0,0,29145.23,0
1621010,14:01:54,14:01:54,3475,84,,0,0,29518.22,0
1621010,14:02:48,14:02:48,3476,85,,0,0,30014.99,0
1621010,14:03:06,14:03:06,3477,86,,0,0,30190.73,0
1621010,14:03:25,14:03:25,3478,87,,0,0,30366.37,0
1621010,14:04:18,14:04:18,3609,88,,0,0,30688.00,0
1621010,14:04:42,14:04:42,3610,89,,0,0,30902.62,0
1621010,14:05:04,14:05:04,3611,90,,0,0,31158.80,0
1621010,14:05:22,14:05:22,3612,91,,0,0,31283.92,0
1621010,14:05:41,14:05:41,3613,92,,0,0,31489.75,0
1621010,14:06:02,14:06:02,3614,93,,0,0,31701.90,0
1621010,14:07:00,14:07:00,3615,94,,0,0,32185.75,1
1621010,14:07:23,14:07:23,3616,95,,0,0,32367.52,0
1621010,14:07:59,14:07:59,3617,96,,0,0,32707.10,0
1621010,14:08:17,14:08:17,3618,97,,0,0,32910.38,0
1621010,14:09:02,14:09:02,3619,98,,0,0,33339.42,0
1621010,14:09:36,14:09:36,3620,99,,0,0,33715.08,0
1621010,14:10:08,14:10:08,3621,100,,0,0,34052.95,0
1621010,14:10:42,14:10:42,3622,101,,0,0,34408.46,0
1621010,14:11:32,14:11:32,3623,102,,0,0,34939.49,0
1621010,14:11:58,14:11:58,3624,103,,0,0,35246.19,0
1621010,14:12:10,14:12:10,3625,104,,0,0,35351.77,0
1621010,14:12:20,14:12:20,3626,105,,0,0,35467.39,0
1621010,14:12:36,14:12:36,3627,106,,0,0,35598.26,0
1621010,14:12:56,14:12:56,3628,107,,0,0,35754.60,0
1621010,14:13:33,14:13:33,3629,108,,0,0,36069.63,0
1621010,14:13:54,14:13:54,3630,109,,0,0,36214.46,0
1621010,14:14:16,14:14:16,3631,110,,0,0,36439.99,0
1621010,14:15:36,14:15:36,3632,111,,0,0,37206.71,0
1621010,14:16:00,14:16:00,3633,112,,0,0,37385.00,1
1621010,14:16:17,14:16:17,3634,113,,0,0,37566.72,0
1621010,14:16:38,14:16:38,3635,114,,0,0,37754.72,0
1621010,14:17:03,14:17:03,3636,115,,0,0,37991.61,0
1621010,14:17:32,14:17:32,3637,116,,0,0,38251.84,0
1621010,14:17:59,14:17:59,3638,117,,0,0,38515.40,0
1621010,14:18:25,14:18:25,3639,118,,0,0,38772.87,0
1621010,14:19:06,14:19:06,3640,119,,0,0,39114.78,0
1621010,14:19:47,14:19:47,3641,120,,0,0,39464.27,0
1621010,14:20:13,14:20:13,3642,121,,0,0,39704.07,0
1621010,14:21:00,14:21:00,3643,122,,0,0,40044.67,1
1621010,14:21:32,14:21:32,3644,123,,0,0,40297.52,0
1621010,14:22:57,14:22:57,8507,124,,0,0,40738.35,0
1621010,14:24:52,14:24:52,3650,125,,0,0,41523.22,0
1621010,14:25:53,14:25:53,3652,126,,0,0,42056.35,0
1621010,14:27:55,14:27:55,3655,127,,0,0,43070.94,0
1621010,14:30:54,14:30:54,3661,128,,0,0,44534.67,0
1621010,14:31:28,14:31:28,3663,129,,0,0,44844.62,0
1621010,14:33:00,14:33:00,8505,130,,0,0,45682.50,1
1621010,14:34:05,14:34:05,3668,131,,0,0,46150.75,0
1621010,14:37:06,14:37:06,3674,132,,0,0,47282.15,0
1621010,14:39:11,14:39:11,3679,133,,0,0,48486.63,0
1621010,14:41:27,14:41:27,8488,134,,0,0,49825.76,0
1621010,14:42:17,14:42:17,8489,135,,0,0,50357.89,0
1621010,14:42:32,14:42:32,7276,136,,0,0,50483.60,0
1621010,14:43:00,14:43:00,7144,137,,0,0,50727.67,1
1622070,08:22:00,08:22:00,3210,1,,0,0,0.00,1
1622070,08:23:49,08:23:49,3215,2,,0,0,1539.28,0
1622070,08:28:06,08:28:06,3222,3,,0,0,5357.52,0
1622070,08:33:00,08:33:00,3235,4,,0,0,9645.11,1
1622070,08:37:07,08:37:07,3245,5,,0,0,13040.78,0
1622070,08:39:00,08:39:00,3250,6,,0,0,14746.87,1
1622070,08:42:44,08:42:44,3008,7,,0,0,17257.60,0
1622070,08:44:28,08:44:28,3258,8,,0,0,18564.15,0
1622070,08:47:00,08:47:00,3264,9,,0,0,20327.84,1
1622070,08:50:13,08:50:13,3270,10,,0,0,22253.01,0
1622070,08:52:55,08:52:55,3277,11,,0,0,24019.70,0
1622070,08:55:16,08:55:16,3283,12,,0,0,25871.14,0
1622070,08:57:37,08:57:37,3291,13,,0,0,27525.94,0
1622070,09:00:00,09:00:00,6041,14,,0,0,29532.78,1
1622070,09:06:05,09:06:05,2994,15,,0,0,33110.53,0
1622070,09:08:43,09:08:43,3000,16,,0,0,34615.16,0
1622070,09:12:00,09:12:00,2776,17,,0,0,37278.58,1
1622070,09:18:15,09:18:15,2789,18,,0,0,40920.94,0
1622070,09:19:35,09:19:35,2791,19,,0,0,41623.73,0
1622070,09:20:46,09:20:46,2793,20,,0,0,42189.82,0
1622070,09:22:26,09:22:26,7276,21,,0,0,42838.28,0
1622070,09:23:00,09:23:00,7144,22,,0,0,43084.85,1
1623070,17:48:00,17:48:00,8307,1,,0,0,0.00,1
1623070,17:48:19,17:48:19,8310,2,,0,0,447.14,0
1623070,17:49:05,17:49:05,8322,3,,0,0,1287.31,0
1623070,17:49:19,17:49:19,8239,4,,0,0,1612.35,0
1623070,17:49:57,17:49:57,8240,5,,0,0,2521.38,0
1623070,17:50:24,17:50:24,8241,6,,0,0,3141.89,0
1623070,17:50:33,17:50:33,8242,7,,0,0,3324.40,0
1623070,17:51:00,17:51:00,8236,8,,0,0,4028.09,1
1623070,17:51:27,17:51:27,8243,9,,0,0,4321.01,0
1623070,17:52:23,17:52:23,8244,10,,0,0,4887.47,0
1623070,17:53:10,17:53:10,8245,11,,0,0,5363.41,0
1623070,17:54:07,17:54:07,8246,12,,0,0,5975.90,0
1623070,17:55:01,17:55:01,8247,13,,0,0,6467.36,0
1623070,17:56:00,17:56:00,8237,14,,0,0,7027.29,1
1623070,17:56:17,17:56:17,8248,15,,0,0,7288.58,0
1623070,17:56:42,17:56:42,8249,16,,0,0,7552.63,0
1623070,17:57:43,17:57:43,8250,17,,0,0,8426.72,0
1623070,17:58:08,17:58:08,8251,18,,0,0,8776.54,0
1623070,17:58:37,17:58:37,8252,19,,0,0,9304.45,0
1623070,17:58:59,17:58:59,8253,20,,0,0,9609.43,0
1623070,17:59:43,17:59:43,8254,21,,0,0,10199.54,0
1623070,18:00:07,18:00:07,8255,22,,0,0,10497.94,0
1623070,18:01:00,18:01:00,8256,23,,0,0,11115.14,1
1623070,18:01:45,18:01:45,8257,24,,0,0,11844.48,0
1623070,18:02:00,18:02:00,8258,25,,0,0,12064.58,0
1623070,18:02:22,18:02:22,8259,26,,0,0,12379.00,0
1623070,18:02:52,18:02:52,8260,27,,0,0,12798.23,0
1623070,18:03:29,18:03:29,8261,28,,0,0,13384.26,0
1623070,18:04:00,18:04:00,8238,29,,0,0,13873.32,1
1623070,18:04:36,18:04:36,8262,30,,0,0,14301.81,0
1623070,18:05:13,18:05:13,8263,31,,0,0,14780.57,0
1623070,18:05:44,18:05:44,8264,32,,0,0,15083.05,0
1623070,18:06:07,18:06:07,8265,33,,0,0,15366.90,0
1623070,18:06:52,18:06:52,8266,34,,0,0,15976.81,0
1623070,18:08:21,18:08:21,8267,35,,0,0,17158.58,0
1623070,18:09:02,18:09:02,8268,36,,0,0,17625.38,0
1623070,18:09:29,18:09:29,8269,37,,0,0,17948.40,0
1623070,18:10:31,18:10:31,8270,38,,0,0,18727.93,0
1623070,18:10:43,18:10:43,8271,39,,0,0,18896.55,0
1623070,18:11:12,18:11:12,8272,40,,0,0,19266.79,0
1623070,18:12:00,18:12:00,1023,41,,0,0,19882.80,1
1623070,18:12:26,18:12:26,1024,42,,0,0,20172.85,0
1623070,18:12:42,18:12:42,1025,43,,0,0,20315.34,0
1623070,18:13:08,18:13:08,1026,44,,0,0,20563.54,0
1623070,18:13:31,18:13:31,1027,45,,0,0,20778.18,0
1623070,18:13:59,18:13:59,1028,46,,0,0,21070.61,0
1623070,18:14:17,18:14:17,1029,47,,0,0,21256.87,0
1623070,18:14:39,18:14:39,1030,48,,0,0,21470.33,0
1623070,18:15:03,18:15:03,1031,49,,0,0,21752.30,0
1623070,18:15:29,18:15:29,1032,50,,0,0,21963.31,0
1623070,18:16:04,18:16:04,1033,51,,0,0,22359.60,0
1623070,18:17:00,18:17:00,7152,52,,0,0,22959.13,1
1623070,18:17:22,18:17:22,1155,53,,0,0,23150.28,0
1623070,18:18:11,18:18:11,4880,54,,0,0,23592.70,0
1623070,18:18:37,18:18:37,4881,55,,0,0,23807.50,0
1623070,18:18:56,18:18:56,7311,56,,0,0,24004.23,0
1623070,18:19:25,18:19:25,4883,57,,0,0,24275.81,0
1623070,18:20:11,18:20:11,4884,58,,0,0,24733.83,0
1623070,18:20:28,18:20:28,4885,59,,0,0,24921.38,0
1623070,18:20:57,18:20:57,4886,60,,0,0,25202.30,0
1623070,18:21:21,18:21:21,4887,61,,0,0,25406.94,0
1623070,18:22:02,18:22:02,4888,62,,0,0,25812.17,0
1623070,18:22:31,18:22:31,4889,63,,0,0,26122.01,0
1623070,18:23:18,18:23:18,4890,64,,0,0,26651.57,0
1623070,18:23:45,18:23:45,4891,65,,0,0,26869.42,0
1623070,18:24:27,18:24:27,4892,66,,0,0,27267.20,0
1623070,18:24:51,18:24:51,4893,67,,0,0,27478.06,0
1623070,18:25:44,18:25:44,4894,68,,0,0,28003.37,0
1623070,18:26:22,18:26:22,4895,69,,0,0,28295.80,0
1623070,18:26:44,18:26:44,4896,70,,0,0,28504.28,0
1623070,18:27:08,18:27:08,4897,71,,0,0,28701.49,0
1623070,18:28:00,18:28:00,4898,72,,0,0,29111.53,1
1623070,18:28:34,18:28:34,7963,73,,0,0,29508.38,0
1623070,18:30:21,18:30:21,7968,74,,0,0,30742.21,0
1623070,18:31:39,18:31:39,7969,75,,0,0,31531.00,0
1623070,18:34:00,18:34:00,4845,76,,0,0,32774.19,1
1624010,15:20:00,15:20:00,8223,1,,0,0,0.00,1
1624010,15:23:03,15:23:03,2303,2,,0,0,965.78,0
1624010,15:23:54,15:23:54,2304,3,,0,0,1236.82,0
1624010,15:25:00,15:25:00,2424,4,,0,0,1556.41,1
1624010,15:25:52,15:25:52,2426,5,,0,0,1928.49,0
1624010,15:26:55,15:26:55,2428,6,,0,0,2406.66,0
1624010,15:27:26,15:27:26,2429,7,,0,0,2610.32,0
1624010,15:28:27,15:28:27,2430,8,,0,0,3039.62,0
1624010,15:29:00,15:29:00,2431,9,,0,0,3250.68,1
1624010,15:29:38,15:29:38,2432,10,,0,0,3537.67,0
1624010,15:30:14,15:30:14,2433,11,,0,0,3813.48,0
1624010,15:30:53,15:30:53,2434,12,,0,0,4117.10,0
1624010,15:31:36,15:31:36,2435,13,,0,0,4542.77,0
1624010,15:32:11,15:32:11,2436,14,,0,0,4781.31,0
1624010,15:33:00,15:33:00,2437,15,,0,0,5117.02,1
1624010,15:33:19,15:33:19,2438,16,,0,0,5299.77,0
1624010,15:33:50,15:33:50,2439,17,,0,0,5542.19,0
1624010,15:34:19,15:34:19,2440,18,,0,0,5831.18,0
1624010,15:34:45,15:34:45,2441,19,,0,0,6094.27,0
1624010,15:35:01,15:35:01,2442,20,,0,0,6248.84,0
1624010,15:36:00,15:36:00,2443,21,,0,0,6733.07,1
1624010,15:36:22,15:36:22,2444,22,,0,0,6956.66,0
1624010,15:36:54,15:36:54,2445,23,,0,0,7258.62,0
1624010,15:37:33,15:37:33,2446,24,,0,0,7564.98,0
1624010,15:37:58,15:37:58,2447,25,,0,0,7836.61,0
1624010,15:38:25,15:38:25,2448,26,,0,0,8096.34,0
1624010,15:39:00,15:39:00,2449,27,,0,0,8378.92,1
1624010,15:39:52,15:39:52,2450,28,,0,0,8774.65,0
1624010,15:40:54,15:40:54,2451,29,,0,0,9321.24,0
1624010,15:41:30,15:41:30,2452,30,,0,0,9610.37,0
1624010,15:42:04,15:42:04,2453,31,,0,0,9885.83,0
1624010,15:42:52,15:42:52,2454,32,,0,0,10263.31,0
1624010,15:43:24,15:43:24,2455,33,,0,0,10484.77,0
1624010,15:44:00,15:44:00,2456,34,,0,0,10767.96,0
1624010,15:44:40,15:44:40,2457,35,,0,0,11058.64,0
1624010,15:45:04,15:45:04,2458,36,,0,0,11253.17,0
1624010,15:45:49,15:45:49,2459,37,,0,0,11613.56,0
1624010,15:46:42,15:46:42,2460,38,,0,0,11921.53,0
1624010,15:47:14,15:47:14,2461,39,,0,0,12114.23,0
1624010,15:49:00,15:49:00,2462,40,,0,0,12807.14,1
1625010,07:44:00,07:44:00,7275,1,,0,0,0.00,1
1625010,07:44:14,07:44:14,131,2,,0,0,170.86,0
1625010,07:45:10,07:45:10,6101,3,,0,0,727.93,0
1625010,07:46:05,07:46:05,2612,4,,0,0,1373.68,0
1625010,07:46:53,07:46:53,6023,5,,0,0,2051.60,0
1625010,07:52:00,07:52:00,2628,6,,0,0,5887.45,1
1625010,07:55:06,07:55:06,2836,7,,0,0,8273.15,0
1625010,07:57:54,07:57:54,2842,8,,0,0,9886.59,0
1625010,08:04:00,08:04:00,3200,9,,0,0,13454.99,1
1625010,08:06:20,08:06:20,3086,10,,0,0,15375.52,0
1625010,08:08:56,08:08:56,3092,11,,0,0,17136.71,0
1625010,08:11:35,08:11:35,3099,12,,0,0,19028.56,0
1625010,08:14:35,08:14:35,3105,13,,0,0,21092.17,0
1625010,08:17:00,08:17:00,3111,14,,0,0,22754.19,1
1625010,08:19:53,08:19:53,3118,15,,0,0,24612.39,0
1625010,08:21:02,08:21:02,3119,16,,0,0,25536.08,0
1625010,08:25:00,08:25:00,3128,17,,0,0,28340.58,1
1625010,08:26:59,08:26:59,3134,18,,0,0,30127.43,0
1625010,08:31:00,08:31:00,3147,19,,0,0,33393.41,1
1625010,08:36:31,08:36:31,3160,20,,0,0,37559.37,0
1625010,08:41:01,08:41:01,3169,21,,0,0,41198.67,0
1625010,08:43:00,08:43:00,3172,22,,0,0,42773.00,1
1626020,10:26:00,10:26:00,8222,1,,0,0,0.00,1
1626020,10:27:24,10:27:24,1693,2,,0,0,1215.50,0
1626020,10:29:19,10:29:19,1694,3,,0,0,2587.74,0
1626020,10:31:17,10:31:17,1695,4,,0,0,4056.68,0
1626020,10:34:00,10:34:00,1696,5,,0,0,6012.15,1
1626020,10:36:13,10:36:13,1697,6,,0,0,7233.53,0
1626020,10:38:00,10:38:00,7482,7,,0,0,8107.97,1
1626020,10:38:55,10:38:55,1476,8,,0,0,8718.45,0
1626020,10:40:24,10:40:24,1477,9,,0,0,9499.76,0
1626020,10:41:04,10:41:04,1478,10,,0,0,9865.07,0
1626020,10:41:42,10:41:42,6106,11,,0,0,10333.21,0
1626020,10:42:00,10:42:00,1480,12,,0,0,10474.86,1
1626020,10:43:19,10:43:19,7214,13,,0,0,10903.20,0
1626020,10:47:51,10:47:51,1588,14,,0,0,13373.87,0
1626020,10:49:00,10:49:00,1490,15,,0,0,13970.04,1
1626020,10:49:14,10:49:14,1491,16,,0,0,14221.53,0
1626020,10:49:25,10:49:25,1492,17,,0,0,14450.94,0
1626020,10:50:00,10:50:00,1493,18,,0,0,14796.56,1
1626020,10:50:48,10:50:48,1589,19,,0,0,15194.62,0
1626020,10:51:19,10:51:19,1590,20,,0,0,15435.77,0
1626020,10:52:32,10:52:32,1591,21,,0,0,15919.92,0
1626020,10:52:54,10:52:54,1592,22,,0,0,16119.75,0
1626020,10:53:49,10:53:49,1593,23,,0,0,16676.01,0
1626020,10:54:07,10:54:07,1594,24,,0,0,16848.32,0
1626020,10:54:29,10:54:29,1595,25,,0,0,17046.06,0
1626020,10:55:00,10:55:00,978,26,,0,0,17276.26,1
1626020,10:55:35,10:55:35,979,27,,0,0,17637.97,0
1626020,10:56:07,10:56:07,980,28,,0,0,18063.15,0
1626020,10:56:20,10:56:20,981,29,,0,0,18272.33,0
1626020,10:56:40,10:56:40,982,30,,0,0,18506.04,0
1626020,10:57:04,10:57:04,983,31,,0,0,18847.03,0
1626020,10:57:25,10:57:25,984,32,,0,0,19080.11,0
1626020,10:58:05,10:58:05,986,33,,0,0,19595.38,0
1626020,10:58:39,10:58:39,987,34,,0,0,20011.31,0
1626020,10:59:15,10:59:15,989,35,,0,0,20405.20,0
1626020,11:00:00,11:00:00,1603,36,,0,0,20773.59,1
1626020,11:00:33,11:00:33,1604,37,,0,0,21115.17,0
1626020,11:00:53,11:00:53,1605,38,,0,0,21364.66,0
1626020,11:01:52,11:01:52,1608,39,,0,0,22041.35,0
1626020,11:02:30,11:02:30,1610,40,,0,0,22390.35,0
1626020,11:03:00,11:03:00,1611,41,,0,0,22632.14,1
1626020,11:03:14,11:03:14,1612,42,,0,0,22887.33,0
1626020,11:03:34,11:03:34,1613,43,,0,0,23203.33,0
1626020,11:03:56,11:03:56,1614,44,,0,0,23499.25,0
1626020,11:04:17,11:04:17,1615,45,,0,0,23935.24,0
1626020,11:04:43,11:04:43,1616,46,,0,0,24448.42,0
1626020,11:04:58,11:04:58,1617,47,,0,0,24757.01,0
1626020,11:05:22,11:05:22,1618,48,,0,0,25190.39,0
1626020,11:05:45,11:05:45,1619,49,,0,0,25601.17,0
1626020,11:06:18,11:06:18,1620,50,,0,0,26150.81,0
1626020,11:06:41,11:06:41,1621,51,,0,0,26558.56,0
1626020,11:07:17,11:07:17,1622,52,,0,0,27138.84,0
1626020,11:08:00,11:08:00,5994,53,,0,0,27814.16,1
1626020,11:08:53,11:08:53,1624,54,,0,0,28180.46,0
1626020,11:09:39,11:09:39,1625,55,,0,0,28592.14,0
1626020,11:10:40,11:10:40,1626,56,,0,0,28996.38,0
1626020,11:11:19,11:11:19,1627,57,,0,0,29281.87,0
1626020,11:12:00,11:12:00,1628,58,,0,0,29690.42,1
1626020,11:12:56,11:12:56,1629,59,,0,0,30374.49,0
1626020,11:13:23,11:13:23,1630,60,,0,0,30719.75,0
1626020,11:14:42,11:14:42,1631,61,,0,0,31299.93,0
1626020,11:15:24,11:15:24,1632,62,,0,0,31811.44,0
1626020,11:15:41,11:15:41,1633,63,,0,0,31955.88,0
1626020,11:16:07,11:16:07,1634,64,,0,0,32274.16,0
1626020,11:16:30,11:16:30,1635,65,,0,0,32527.61,0
1626020,11:17:21,11:17:21,1636,66,,0,0,32941.83,0
1626020,11:17:54,11:17:54,1637,67,,0,0,33229.86,0
1626020,11:18:29,11:18:29,1638,68,,0,0,33675.64,0
1626020,11:19:00,11:19:00,1639,69,,0,0,33978.65,1
1626020,11:19:45,11:19:45,8495,70,,0,0,34586.73,0
1626020,11:20:16,11:20:16,8496,71,,0,0,34948.12,0
1626020,11:20:41,11:20:41,8497,72,,0,0,35321.29,0
1626020,11:21:39,11:21:39,8498,73,,0,0,36084.78,0
1626020,11:22:24,11:22:24,8499,74,,0,0,36585.49,0
1626020,11:22:43,11:22:43,8437,75,,0,0,36752.89,0
1626020,11:23:24,11:23:24,8409,76,,0,0,37213.06,0
1626020,11:23:53,11:23:53,8490,77,,0,0,37573.80,0
1626020,11:24:49,11:24:49,8491,78,,0,0,38371.90,0
1626020,11:26:00,11:26:00,8492,79,,0,0,39079.16,1
1627020,14:40:00,14:40:00,1965,1,,0,0,0.00,1
1627020,14:41:17,14:41:17,7276,2,,0,0,375.84,0
1627020,14:42:20,14:42:20,7144,3,,0,0,617.04,0
1627020,14:43:48,14:43:48,7146,4,,0,0,994.98,0
1627020,14:44:30,14:44:30,646,5,,0,0,1203.62,0
1627020,14:46:56,14:46:56,1969,6,,0,0,1893.61,0
1627020,14:49:54,14:49:54,6099,7,,0,0,2694.14,0
1627020,14:51:59,14:51:59,6088,8,,0,0,3291.96,0
1627020,14:56:00,14:56:00,1972,9,,0,0,4483.95,1
1627020,14:58:53,14:58:53,6092,10,,0,0,5901.13,0
1627020,15:03:41,15:03:41,2102,11,,0,0,8501.82,0
1627020,15:07:43,15:07:43,1976,12,,0,0,10727.14,0
1627020,15:10:07,15:10:07,1977,13,,0,0,11953.39,0
1627020,15:13:41,15:13:41,2123,14,,0,0,13859.34,0
1627020,15:18:00,15:18:00,8309,15,,0,0,16108.38,1
1627020,15:23:26,15:23:26,1980,16,,0,0,19149.93,0
1627020,15:27:30,15:27:30,7176,17,,0,0,21186.13,0
1627020,15:30:00,15:30:00,2034,18,,0,0,22733.13,1
1627020,15:32:44,15:32:44,1986,19,,0,0,24857.63,0
1627020,15:36:00,15:36:00,1989,20,,0,0,26833.89,1
1627020,15:38:59,15:38:59,1991,21,,0,0,28754.80,0
1627020,15:42:00,15:42:00,7147,22,,0,0,30472.70,1
1627020,15:49:41,15:49:41,8044,23,,0,0,35709.49,0
1627020,15:53:10,15:53:10,2056,24,,0,0,38449.38,0
1627020,15:55:23,15:55:23,2060,25,,0,0,40049.41,0
1627020,16:00:00,16:00:00,7152,26,,0,0,43173.75,1
1627020,16:01:38,16:01:38,4821,27,,0,0,43996.29,0
1627020,16:03:23,16:03:23,4823,28,,0,0,44809.36,0
1627020,16:04:34,16:04:34,4825,29,,0,0,45316.80,0
1627020,16:06:01,16:06:01,4827,30,,0,0,46006.72,0
1627020,16:06:46,16:06:46,4828,31,,0,0,46386.67,0
1627020,16:07:22,16:07:22,4829,32,,0,0,46742.98,0
1627020,16:08:36,16:08:36,4797,33,,0,0,47438.80,0
1627020,16:10:41,16:10:41,7539,34,,0,0,48259.02,0
1627020,16:12:01,16:12:01,4838,35,,0,0,48841.79,0
1627020,16:18:00,16:18:00,5988,36,,0,0,51485.11,1
1627020,16:23:00,16:23:00,8347,37,,0,0,53800.42,1
1628070,05:47:00,05:47:00,3210,1,,0,0,0.00,1
1628070,05:48:29,05:48:29,3215,2,,0,0,1539.28,0
1628070,05:52:00,05:52:00,3222,3,,0,0,5357.52,0
1628070,05:56:00,05:56:00,3235,4,,0,0,9645.11,1
1628070,06:00:49,06:00:49,3245,5,,0,0,13040.78,0
1628070,06:03:00,06:03:00,3250,6,,0,0,14746.87,1
1628070,06:05:48,06:05:48,3008,7,,0,0,17257.60,0
1628070,06:07:06,06:07:06,3258,8,,0,0,18564.15,0
1628070,06:09:00,06:09:00,3264,9,,0,0,20327.84,1
1628070,06:12:58,06:12:58,3270,10,,0,0,22253.01,0
1628070,06:16:17,06:16:17,3277,11,,0,0,24019.70,0
1628070,06:19:11,06:19:11,3283,12,,0,0,25871.14,0
1628070,06:22:04,06:22:04,3291,13,,0,0,27525.94,0
1628070,06:25:00,06:25:00,6041,14,,0,0,29532.78,1
1628070,06:31:05,06:31:05,2994,15,,0,0,33110.53,0
1628070,06:33:43,06:33:43,3000,16,,0,0,34615.16,0
1628070,06:37:00,06:37:00,2776,17,,0,0,37278.58,1
1628070,06:43:49,06:43:49,2789,18,,0,0,40920.94,0
1628070,06:45:17,06:45:17,2791,19,,0,0,41623.73,0
1628070,06:46:34,06:46:34,2793,20,,0,0,42189.82,0
1628070,06:48:23,06:48:23,7276,21,,0,0,42838.28,0
1628070,06:49:00,06:49:00,7144,22,,0,0,43084.85,1
1629070,20:35:00,20:35:00,7543,1,,0,0,0.00,1
1629070,20:35:17,20:35:17,7530,2,,0,0,129.08,0
1629070,20:35:56,20:35:56,7538,3,,0,0,420.00,0
1629070,20:36:26,20:36:26,7532,4,,0,0,666.37,0
1629070,20:37:06,20:37:06,7537,5,,0,0,964.43,0
1629070,20:37:37,20:37:37,7536,6,,0,0,1208.68,0
1629070,20:37:59,20:37:59,7535,7,,0,0,1378.33,0
1629070,20:38:46,20:38:46,7534,8,,0,0,1812.50,0
1629070,20:39:16,20:39:16,7531,9,,0,0,2049.86,0
1629070,20:39:50,20:39:50,7533,10,,0,0,2323.73,0
1629070,20:40:19,20:40:19,7978,11,,0,0,2570.83,0
1629070,20:40:57,20:40:57,7979,12,,0,0,2883.88,0
1629070,20:41:24,20:41:24,7980,13,,0,0,3109.33,0
1629070,20:42:00,20:42:00,5995,14,,0,0,3356.06,1
1629070,20:42:20,20:42:20,1319,15,,0,0,3556.52,0
1629070,20:42:51,20:42:51,1320,16,,0,0,3946.05,0
1629070,20:43:12,20:43:12,1321,17,,0,0,4218.80,0
1629070,20:43:42,20:43:42,1322,18,,0,0,4559.70,0
1629070,20:43:56,20:43:56,1323,19,,0,0,4722.37,0
1629070,20:44:22,20:44:22,1324,20,,0,0,5021.11,0
1629070,20:44:44,20:44:44,1325,21,,0,0,5265.09,0
1629070,20:45:09,20:45:09,1326,22,,0,0,5577.68,0
1629070,20:45:36,20:45:36,1327,23,,0,0,5853.20,0
1629070,20:45:56,20:45:56,1328,24,,0,0,6086.40,0
1629070,20:46:22,20:46:22,7264,25,,0,0,6385.14,0
1629070,20:46:53,20:46:53,1329,26,,0,0,6742.81,0
1629070,20:47:42,20:47:42,7274,27,,0,0,7310.26,0
1629070,20:48:09,20:48:09,1332,28,,0,0,7609.46,0
1629070,20:48:32,20:48:32,1333,29,,0,0,7861.66,0
1629070,20:49:01,20:49:01,1334,30,,0,0,8206.18,0
1629070,20:49:25,20:49:25,1335,31,,0,0,8467.64,0
1629070,20:49:54,20:49:54,1336,32,,0,0,8766.98,0
1629070,20:50:19,20:50:19,1337,33,,0,0,9040.26,0
1629070,20:50:44,20:50:44,1338,34,,0,0,9312.08,0
1629070,20:51:00,20:51:00,7728,35,,0,0,9478.79,1
1629070,20:52:00,20:52:00,7729,36,,0,0,9981.37,0
1629070,20:52:54,20:52:54,1343,37,,0,0,10364.07,0
1629070,20:53:33,20:53:33,1344,38,,0,0,10717.30,0
1629070,20:53:47,20:53:47,1345,39,,0,0,10816.23,0
1629070,20:54:17,20:54:17,1346,40,,0,0,11090.58,0
1629070,20:54:32,20:54:32,1347,41,,0,0,11193.59,0
1629070,20:55:23,20:55:23,1348,42,,0,0,11700.32,0
1629070,20:55:49,20:55:49,1349,43,,0,0,11959.90,0
1629070,20:56:18,20:56:18,1350,44,,0,0,12216.66,0
1629070,20:57:00,20:57:00,1352,45,,0,0,12616.42,1
1629070,20:57:15,20:57:15,1353,46,,0,0,12792.11,0
1629070,20:57:31,20:57:31,1354,47,,0,0,12931.35,0
1629070,20:58:06,20:58:06,1355,48,,0,0,13354.56,0
1629070,20:58:19,20:58:19,1356,49,,0,0,13494.59,0
1629070,20:58:59,20:58:59,1357,50,,0,0,13942.47,0
1629070,20:59:39,20:59:39,1358,51,,0,0,14375.49,0
1629070,21:00:04,21:00:04,1359,52,,0,0,14659.45,0
1629070,21:00:23,21:00:23,1360,53,,0,0,14885.25,0
1629070,21:00:44,21:00:44,1361,54,,0,0,15129.08,0
1629070,21:01:00,21:01:00,1363,55,,0,0,15298.19,0
1629070,21:01:38,21:01:38,1364,56,,0,0,15775.97,0
1629070,21:02:31,21:02:31,1365,57,,0,0,16314.15,0
1629070,21:03:13,21:03:13,1366,58,,0,0,16557.91,0
1629070,21:03:46,21:03:46,1367,59,,0,0,16879.06,0
1629070,21:04:03,21:04:03,1368,60,,0,0,17101.84,0
1629070,21:04:28,21:04:28,1369,61,,0,0,17360.74,0
1629070,21:05:00,21:05:00,7986,62,,0,0,17677.00,1
1629070,21:05:17,21:05:17,7987,63,,0,0,17935.24,0
1629070,21:05:54,21:05:54,7988,64,,0,0,18490.70,0
1629070,21:06:25,21:06:25,8040,65,,0,0,18908.49,0
1629070,21:07:04,21:07:04,7989,66,,0,0,19485.07,0
1629070,21:07:40,21:07:40,8041,67,,0,0,19987.66,0
1629070,21:08:18,21:08:18,7990,68,,0,0,20538.45,0
1629070,21:08:46,21:08:46,7991,69,,0,0,20894.35,0
1629070,21:09:04,21:09:04,7992,70,,0,0,21140.70,0
1629070,21:09:19,21:09:19,7993,71,,0,0,21365.02,0
1629070,21:09:56,21:09:56,7994,72,,0,0,21874.84,0
1629070,21:11:08,21:11:08,7995,73,,0,0,22852.20,0
1629070,21:12:00,21:12:00,7996,74,,0,0,23404.67,1
1629070,21:12:38,21:12:38,7997,75,,0,0,23634.45,0
1629070,21:14:21,21:14:21,7998,76,,0,0,24648.90,0
1629070,21:14:59,21:14:59,7999,77,,0,0,25022.67,0
1629070,21:15:22,21:15:22,8000,78,,0,0,25248.91,0
1629070,21:16:32,21:16:32,8001,79,,0,0,25952.75,0
1629070,21:17:34,21:17:34,8002,80,,0,0,26443.02,0
1629070,21:18:00,21:18:00,8003,81,,0,0,26647.50,1
1630070,11:20:00,11:20:00,7152,1,,0,0,0.00,1
1630070,11:20:43,11:20:43,1155,2,,0,0,191.15,0
1630070,11:22:07,11:22:07,2127,3,,0,0,848.52,0
1630070,11:22:53,11:22:53,2128,4,,0,0,1125.78,0
1630070,11:23:37,11:23:37,2129,5,,0,0,1479.93,0
1630070,11:24:02,11:24:02,2130,6,,0,0,1683.31,0
1630070,11:24:38,11:24:38,2131,7,,0,0,1970.59,0
1630070,11:25:19,11:25:19,2132,8,,0,0,2293.87,0
1630070,11:25:57,11:25:57,2133,9,,0,0,2611.98,0
1630070,11:26:30,11:26:30,2134,10,,0,0,2869.14,0
1630070,11:27:37,11:27:37,2135,11,,0,0,3387.40,0
1630070,11:28:05,11:28:05,2136,12,,0,0,3614.75,0
1630070,11:29:01,11:29:01,2137,13,,0,0,3825.24,0
1630070,11:30:00,11:30:00,2138,14,,0,0,4049.69,1
1630070,11:30:39,11:30:39,2139,15,,0,0,4767.75,0
1630070,11:30:58,11:30:58,6015,16,,0,0,5112.07,0
1630070,11:31:18,11:31:18,2140,17,,0,0,5475.15,0
1630070,11:31:29,11:31:29,2141,18,,0,0,5646.16,0
1630070,11:32:16,11:32:16,2142,19,,0,0,6341.26,0
1630070,11:35:11,11:35:11,8045,20,,0,0,8169.61,0
1630070,11:40:14,11:40:14,2143,21,,0,0,11345.66,0
1630070,11:41:18,11:41:18,2146,22,,0,0,12164.64,0
1630070,11:42:00,11:42:00,2147,23,,0,0,12450.01,0
1630070,11:42:40,11:42:40,1934,24,,0,0,13138.82,0
1630070,11:43:00,11:43:00,1935,25,,0,0,13370.12,1
1630070,11:43:15,11:43:15,1936,26,,0,0,13581.17,0
1630070,11:44:05,11:44:05,1937,27,,0,0,14166.38,0
1630070,11:44:35,11:44:35,1938,28,,0,0,14477.58,0
1630070,11:45:32,11:45:32,1940,29,,0,0,15127.35,0
1630070,11:45:56,11:45:56,2148,30,,0,0,15384.42,0
1630070,11:46:10,11:46:10,2149,31,,0,0,15538.67,0
1630070,11:46:41,11:46:41,2150,32,,0,0,15889.17,0
1630070,11:47:04,11:47:04,1941,33,,0,0,16151.60,0
1630070,11:47:24,11:47:24,2151,34,,0,0,16342.70,0
1630070,11:48:14,11:48:14,2152,35,,0,0,16784.67,0
1630070,11:49:00,11:49:00,2153,36,,0,0,17440.03,1
1630070,11:49:20,11:49:20,2154,37,,0,0,17725.84,0
1630070,11:49:49,11:49:49,1943,38,,0,0,18102.72,0
1630070,11:50:28,11:50:28,2155,39,,0,0,18705.60,0
1630070,11:50:58,11:50:58,1944,40,,0,0,19121.66,0
1630070,11:51:30,11:51:30,2156,41,,0,0,19550.96,0
1630070,11:51:48,11:51:48,2157,42,,0,0,19796.86,0
1630070,11:52:12,11:52:12,1945,43,,0,0,20105.89,0
1630070,11:52:28,11:52:28,2158,44,,0,0,20294.82,0
1630070,11:52:59,11:52:59,2160,45,,0,0,20522.40,0
1630070,11:53:13,11:53:13,2161,46,,0,0,20639.38,0
1630070,11:54:00,11:54:00,7357,47,,0,0,21039.84,1
1630070,11:54:02,11:54:02,1946,48,,0,0,21056.08,0
1630070,11:54:45,11:54:45,2232,49,,0,0,21494.07,0
1630070,11:55:05,11:55:05,2233,50,,0,0,21721.05,0
1630070,11:55:21,11:55:21,1947,51,,0,0,21888.61,0
1630070,11:55:47,11:55:47,2234,52,,0,0,22253.55,0
1630070,11:56:11,11:56:11,2235,53,,0,0,22527.52,0
1630070,11:56:35,11:56:35,7175,54,,0,0,22785.79,0
1630070,11:57:02,11:57:02,1948,55,,0,0,23091.26,0
1630070,11:57:30,11:57:30,2172,56,,0,0,23364.43,0
1630070,11:58:00,11:58:00,2173,57,,0,0,23617.23,0
1630070,11:58:21,11:58:21,1949,58,,0,0,23863.92,0
1630070,12:00:00,12:00:00,1950,59,,0,0,24748.60,1
1630070,12:00:57,12:00:57,2177,60,,0,0,25188.11,0
1630070,12:01:50,12:01:50,1951,61,,0,0,25671.75,0
1630070,12:02:47,12:02:47,2179,62,,0,0,26172.43,0
1630070,12:03:15,12:03:15,1952,63,,0,0,26482.11,0
1630070,12:05:00,12:05:00,8223,64,,0,0,27717.76,1
1631020,09:47:00,09:47:00,8492,1,,0,0,0.00,1
1631020,09:48:57,09:48:57,8493,2,,0,0,768.32,0
1631020,09:50:28,09:50:28,8494,3,,0,0,1574.26,0
1631020,09:51:04,09:51:04,8410,4,,0,0,1849.23,0
1631020,09:52:30,09:52:30,8500,5,,0,0,2483.81,0
1631020,09:53:50,09:53:50,8501,6,,0,0,3075.32,0
1631020,09:55:03,09:55:03,8502,7,,0,0,3690.56,0
1631020,09:55:49,09:55:49,8503,8,,0,0,4094.07,0
1631020,09:56:49,09:56:49,8504,9,,0,0,4571.91,0
1631020,09:57:15,09:57:15,1638,10,,0,0,4777.97,0
1631020,09:58:00,09:58:00,1639,11,,0,0,5080.98,1
1631020,09:59:10,09:59:10,1641,12,,0,0,5778.54,0
1631020,10:00:34,10:00:34,1642,13,,0,0,6229.41,0
1631020,10:01:41,10:01:41,1643,14,,0,0,6822.07,0
1631020,10:02:12,10:02:12,1644,15,,0,0,7105.09,0
1631020,10:02:30,10:02:30,1645,16,,0,0,7230.81,0
1631020,10:04:21,10:04:21,1646,17,,0,0,7903.57,0
1631020,10:05:02,10:05:02,1647,18,,0,0,8345.11,0
1631020,10:05:40,10:05:40,1648,19,,0,0,8690.30,0
1631020,10:06:12,10:06:12,1649,20,,0,0,9008.58,0
1631020,10:07:00,10:07:00,1650,21,,0,0,9445.53,1
1631020,10:07:18,10:07:18,1651,22,,0,0,9611.40,0
1631020,10:07:52,10:07:52,1652,23,,0,0,9952.03,0
1631020,10:08:10,10:08:10,1653,24,,0,0,10133.43,0
1631020,10:08:32,10:08:32,1654,25,,0,0,10409.56,0
1631020,10:10:00,10:10:00,1656,26,,0,0,11203.44,1
1631020,10:10:26,10:10:26,1657,27,,0,0,11545.20,0
1631020,10:11:02,10:11:02,1658,28,,0,0,11860.57,0
1631020,10:11:28,10:11:28,1659,29,,0,0,12257.67,0
1631020,10:12:27,10:12:27,1660,30,,0,0,13074.73,0
1631020,10:12:49,10:12:49,1661,31,,0,0,13409.86,0
1631020,10:13:13,10:13:13,1662,32,,0,0,13741.92,0
1631020,10:13:45,10:13:45,1663,33,,0,0,14112.73,0
1631020,10:14:06,10:14:06,1664,34,,0,0,14461.26,0
1631020,10:14:58,10:14:58,1665,35,,0,0,15098.16,0
1631020,10:15:21,10:15:21,1666,36,,0,0,15394.28,0
1631020,10:15:47,10:15:47,1667,37,,0,0,15707.33,0
1631020,10:16:04,10:16:04,1668,38,,0,0,15887.96,0
1631020,10:17:00,10:17:00,1669,39,,0,0,16575.35,1
1631020,10:17:33,10:17:33,1670,40,,0,0,16811.87,0
1631020,10:18:00,10:18:00,1671,41,,0,0,17000.69,0
1631020,10:18:50,10:18:50,1673,42,,0,0,17451.37,0
1631020,10:19:57,10:19:57,1675,43,,0,0,18002.37,0
1631020,10:21:00,10:21:00,1189,44,,0,0,18513.86,1
1631020,10:21:22,10:21:22,1190,45,,0,0,18670.60,0
1631020,10:22:04,10:22:04,1191,46,,0,0,19044.77,0
1631020,10:22:39,10:22:39,1192,47,,0,0,19395.90,0
1631020,10:23:33,10:23:33,1193,48,,0,0,19953.86,0
1631020,10:24:05,10:24:05,1194,49,,0,0,20267.20,0
1631020,10:24:35,10:24:35,1195,50,,0,0,20591.03,0
1631020,10:24:55,10:24:55,1196,51,,0,0,20759.19,0
1631020,10:25:10,10:25:10,1197,52,,0,0,20956.13,0
1631020,10:26:12,10:26:12,1198,53,,0,0,21588.25,0
1631020,10:27:00,10:27:00,1682,54,,0,0,21948.03,1
1631020,10:27:20,10:27:20,1683,55,,0,0,22142.50,0
1631020,10:27:47,10:27:47,1684,56,,0,0,22373.09,0
1631020,10:28:39,10:28:39,1685,57,,0,0,22764.02,0
1631020,10:29:21,10:29:21,1686,58,,0,0,23138.48,0
1631020,10:29:33,10:29:33,1687,59,,0,0,23264.28,0
1631020,10:30:13,10:30:13,1688,60,,0,0,23535.05,0
1631020,10:30:42,10:30:42,1689,61,,0,0,23825.34,0
1631020,10:31:13,10:31:13,1566,62,,0,0,24027.87,0
1631020,10:32:00,10:32:00,1567,63,,0,0,24305.26,1
1631020,10:32:19,10:32:19,1568,64,,0,0,24501.11,0
1631020,10:32:38,10:32:38,1569,65,,0,0,24735.91,0
1631020,10:33:00,10:33:00,1570,66,,0,0,24927.60,1
1631020,10:33:34,10:33:34,7137,67,,0,0,25310.83,0
1631020,10:39:00,10:39:00,7482,68,,0,0,29330.61,1
1631020,10:39:56,10:39:56,1586,69,,0,0,30095.17,0
1631020,10:40:09,10:40:09,7222,70,,0,0,30270.05,0
1631020,10:41:00,10:41:00,7142,71,,0,0,30831.32,1
1631020,10:41:27,10:41:27,1580,72,,0,0,31037.39,0
1631020,10:42:30,10:42:30,1581,73,,0,0,31515.97,0
1631020,10:43:11,10:43:11,1582,74,,0,0,31789.85,0
1631020,10:44:49,10:44:49,1584,75,,0,0,32518.31,0
1631020,10:45:48,10:45:48,1585,76,,0,0,32875.77,0
1631020,10:47:59,10:47:59,1769,77,,0,0,33843.98,0
1631020,10:51:00,10:51:00,1770,78,,0,0,35419.16,1
1631020,10:53:21,10:53:21,1771,79,,0,0,37016.30,0
1631020,10:55:40,10:55:40,1772,80,,0,0,38660.28,0
1631020,10:59:00,10:59:00,8222,81,,0,0,41255.37,1
1632070,06:15:00,06:15:00,319,1,,0,0,0.00,1
1632070,06:15:30,06:15:30,563,2,,0,0,319.28,0
1632070,06:18:13,06:18:13,5933,3,,0,0,2757.56,0
1632070,06:18:41,06:18:41,358,4,,0,0,3168.89,0
1632070,06:18:59,06:18:59,564,5,,0,0,3403.34,0
1632070,06:19:09,06:19:09,565,6,,0,0,3526.19,0
1632070,06:19:26,06:19:26,566,7,,0,0,3700.37,0
1632070,06:19:43,06:19:43,567,8,,0,0,3877.67,0
1632070,06:20:45,06:20:45,569,9,,0,0,4519.71,0
1632070,06:21:25,06:21:25,570,10,,0,0,4891.88,0
1632070,06:22:00,06:22:00,571,11,,0,0,5269.92,1
1632070,06:22:18,06:22:18,572,12,,0,0,5522.91,0
1632070,06:22:40,06:22:40,573,13,,0,0,5818.57,0
1632070,06:23:17,06:23:17,574,14,,0,0,6089.11,0
1632070,06:25:08,06:25:08,577,15,,0,0,7225.45,0
1632070,06:25:42,06:25:42,578,16,,0,0,7632.37,0
1632070,06:26:09,06:26:09,579,17,,0,0,7902.98,0
1632070,06:26:28,06:26:28,580,18,,0,0,8050.38,0
1632070,06:27:20,06:27:20,581,19,,0,0,8498.59,0
1632070,06:27:45,06:27:45,582,20,,0,0,8774.22,0
1632070,06:28:06,06:28:06,583,21,,0,0,9005.13,0
1632070,06:28:46,06:28:46,584,22,,0,0,9479.43,0
1632070,06:29:02,06:29:02,585,23,,0,0,9660.34,0
1632070,06:29:18,06:29:18,586,24,,0,0,9899.26,0
1632070,06:29:43,06:29:43,587,25,,0,0,10221.95,0
1632070,06:30:09,06:30:09,588,26,,0,0,10549.52,0
1632070,06:30:33,06:30:33,589,27,,0,0,10822.83,0
1632070,06:31:00,06:31:00,590,28,,0,0,11190.67,1
1632070,06:31:11,06:31:11,591,29,,0,0,11359.96,0
1632070,06:32:00,06:32:00,592,30,,0,0,12068.08,1
1632070,06:32:23,06:32:23,593,31,,0,0,12282.93,0
1632070,06:32:50,06:32:50,594,32,,0,0,12569.29,0
1632070,06:33:30,06:33:30,595,33,,0,0,12912.51,0
1632070,06:34:15,06:34:15,596,34,,0,0,13314.80,0
1632070,06:34:35,06:34:35,597,35,,0,0,13512.71,0
1632070,06:35:01,06:35:01,598,36,,0,0,13732.41,0
1632070,06:35:21,06:35:21,599,37,,0,0,13951.28,0
1632070,06:35:50,06:35:50,600,38,,0,0,14239.78,0
1632070,06:36:24,06:36:24,601,39,,0,0,14620.21,0
1632070,06:37:01,06:37:01,602,40,,0,0,14995.07,0
1632070,06:37:25,06:37:25,603,41,,0,0,15226.04,0
1632070,06:37:57,06:37:57,604,42,,0,0,15486.55,0
1632070,06:38:28,06:38:28,605,43,,0,0,15691.22,0
1632070,06:39:00,06:39:00,606,44,,0,0,15926.91,1
1632070,06:40:07,06:40:07,608,45,,0,0,16418.08,0
1632070,06:40:45,06:40:45,609,46,,0,0,16773.59,0
1632070,06:41:01,06:41:01,610,47,,0,0,16925.06,0
1632070,06:41:18,06:41:18,611,48,,0,0,17140.95,0
1632070,06:42:05,06:42:05,612,49,,0,0,17647.40,0
1632070,06:42:35,06:42:35,613,50,,0,0,17940.78,0
1632070,06:42:58,06:42:58,614,51,,0,0,18173.05,0
1632070,06:43:38,06:43:38,615,52,,0,0,18562.01,0
1632070,06:44:12,06:44:12,616,53,,0,0,18901.00,0
1632070,06:44:56,06:44:56,617,54,,0,0,19355.82,0
1632070,06:46:10,06:46:10,618,55,,0,0,20060.64,0
1632070,06:46:52,06:46:52,619,56,,0,0,20529.25,0
1632070,06:47:41,06:47:41,7714,57,,0,0,21002.65,0
1632070,06:48:28,06:48:28,7715,58,,0,0,21562.73,0
1632070,06:48:59,06:48:59,7924,59,,0,0,21868.49,0
1632070,06:49:27,06:49:27,7925,60,,0,0,22156.15,0
1632070,06:50:14,06:50:14,7926,61,,0,0,22672.35,0
1632070,06:50:59,06:50:59,7927,62,,0,0,23071.87,0
1632070,06:52:03,06:52:03,7717,63,,0,0,23646.83,0
1632070,06:53:00,06:53:00,7718,64,,0,0,24258.18,0
1632070,06:54:09,06:54:09,7719,65,,0,0,24934.32,0
1632070,06:54:58,06:54:58,842,66,,0,0,25382.50,0
1632070,06:55:19,06:55:19,843,67,,0,0,25596.40,0
1632070,06:55:42,06:55:42,844,68,,0,0,25811.00,0
1632070,06:55:56,06:55:56,7638,69,,0,0,25959.59,0
1632070,06:56:34,06:56:34,7922,70,,0,0,26309.27,0
1632070,06:57:52,06:57:52,7687,71,,0,0,27051.79,0
1632070,06:59:00,06:59:00,839,72,,0,0,27888.10,1
1633020,18:40:00,18:40:00,8395,1,,0,0,0.00,1
1633020,18:40:26,18:40:26,8384,2,,0,0,208.63,0
1633020,18:40:47,18:40:47,8393,3,,0,0,528.76,0
1633020,18:41:12,18:41:12,8130,4,,0,0,853.52,0
1633020,18:41:42,18:41:42,8131,5,,0,0,1318.93,0
1633020,18:42:18,18:42:18,8394,6,,0,0,1730.22,0
1633020,18:43:03,18:43:03,8383,7,,0,0,2211.35,0
1633020,18:43:33,18:43:33,8395,8,,0,0,2476.67,1
1633020,18:44:28,18:44:28,8396,9,,0,0,3105.50,0
1633020,18:45:07,18:45:07,8397,10,,0,0,3613.98,0
1633020,18:45:40,18:45:40,8398,11,,0,0,3954.82,0
1633020,18:46:31,18:46:31,8399,12,,0,0,4580.22,0
1633020,18:47:43,18:47:43,8400,13,,0,0,4997.47,0
1633020,18:48:57,18:48:57,8401,14,,0,0,5445.11,0
1633020,18:49:22,18:49:22,8402,15,,0,0,5811.22,0
1633020,18:50:20,18:50:20,8403,16,,0,0,6480.15,0
1633020,18:51:17,18:51:17,8404,17,,0,0,7069.32,0
1633020,18:52:00,18:52:00,8382,18,,0,0,7714.22,1
1633020,18:52:19,18:52:19,7660,19,,0,0,7902.27,0
1633020,18:53:27,18:53:27,7661,20,,0,0,8487.07,0
1633020,18:54:17,18:54:17,7662,21,,0,0,8953.73,0
1633020,18:55:09,18:55:09,7663,22,,0,0,9286.81,0
1633020,18:56:19,18:56:19,7664,23,,0,0,9923.70,0
1633020,18:57:28,18:57:28,7665,24,,0,0,10446.31,0
1633020,18:57:52,18:57:52,7666,25,,0,0,10663.94,0
1633020,18:58:54,18:58:54,7667,26,,0,0,11272.96,0
1633020,19:00:03,19:00:03,7668,27,,0,0,11918.96,0
1633020,19:00:29,19:00:29,7669,28,,0,0,12164.50,0
1633020,19:00:54,19:00:54,7670,29,,0,0,12355.11,0
1633020,19:01:52,19:01:52,7671,30,,0,0,12945.63,0
1633020,19:02:43,19:02:43,7672,31,,0,0,13420.76,0
1633020,19:03:21,19:03:21,7673,32,,0,0,13703.50,0
1633020,19:04:00,19:04:00,2362,33,,0,0,14075.23,1
1633020,19:04:37,19:04:37,2363,34,,0,0,14368.09,0
1633020,19:05:17,19:05:17,2364,35,,0,0,14690.76,0
1633020,19:05:53,19:05:53,2365,36,,0,0,14975.77,0
1633020,19:06:36,19:06:36,2366,37,,0,0,15358.55,0
1633020,19:07:00,19:07:00,2367,38,,0,0,15557.85,1
1633020,19:07:27,19:07:27,2368,39,,0,0,15745.18,0
1633020,19:07:41,19:07:41,2369,40,,0,0,15949.18,0
1633020,19:07:56,19:07:56,2370,41,,0,0,16127.50,0
1633020,19:08:23,19:08:23,2371,42,,0,0,16402.70,0
1633020,19:08:48,19:08:48,2372,43,,0,0,16675.81,0
1633020,19:10:00,19:10:00,2373,44,,0,0,17246.97,1
1633020,19:10:33,19:10:33,2374,45,,0,0,17524.07,0
1633020,19:11:11,19:11:11,2375,46,,0,0,17902.47,0
1633020,19:11:46,19:11:46,2376,47,,0,0,18241.90,0
1633020,19:12:17,19:12:17,2377,48,,0,0,18530.20,0
1633020,19:12:48,19:12:48,2378,49,,0,0,18836.23,0
1633020,19:13:09,19:13:09,2379,50,,0,0,19035.42,0
1633020,19:13:40,19:13:40,2380,51,,0,0,19278.13,0
1633020,19:14:21,19:14:21,2381,52,,0,0,19688.69,0
1633020,19:14:40,19:14:40,2382,53,,0,0,19857.94,0
1633020,19:15:08,19:15:08,2383,54,,0,0,20080.52,0
1633020,19:15:27,19:15:27,2384,55,,0,0,20218.55,0
1633020,19:16:00,19:16:00,2385,56,,0,0,20494.85,1
1633020,19:16:37,19:16:37,2386,57,,0,0,20758.17,0
1633020,19:17:05,19:17:05,2387,58,,0,0,21039.72,0
1633020,19:17:38,19:17:38,2388,59,,0,0,21278.01,0
1633020,19:18:17,19:18:17,2389,60,,0,0,21656.48,0
1633020,19:18:43,19:18:43,2390,61,,0,0,21828.39,0
1633020,19:19:14,19:19:14,2391,62,,0,0,22115.55,0
1633020,19:19:41,19:19:41,2392,63,,0,0,22309.27,0
1633020,19:20:12,19:20:12,2393,64,,0,0,22538.54,0
1633020,19:20:55,19:20:55,2394,65,,0,0,23033.49,0
1633020,19:21:11,19:21:11,2395,66,,0,0,23219.33,0
1633020,19:21:31,19:21:31,2396,67,,0,0,23407.37,0
1633020,19:22:00,19:22:00,2397,68,,0,0,23702.31,1
1633020,19:22:10,19:22:10,2398,69,,0,0,23760.17,0
1633020,19:23:00,19:23:00,2399,70,,0,0,24171.72,0
1633020,19:23:19,19:23:19,2400,71,,0,0,24311.91,0
1633020,19:23:38,19:23:38,2401,72,,0,0,24433.18,0
1633020,19:24:18,19:24:18,2402,73,,0,0,24752.73,0
1633020,19:25:08,19:25:08,2403,74,,0,0,25050.00,0
1633020,19:26:00,19:26:00,2404,75,,0,0,25311.35,1
1633020,19:26:25,19:26:25,2405,76,,0,0,25589.95,0
1633020,19:26:48,19:26:48,2406,77,,0,0,25899.37,0
1633020,19:27:08,19:27:08,2407,78,,0,0,26197.63,0
1633020,19:27:31,19:27:31,2408,79,,0,0,26430.28,0
1633020,19:27:40,19:27:40,2409,80,,0,0,26582.73,0
1633020,19:28:00,19:28:00,2410,81,,0,0,26834.18,1
1633020,19:28:29,19:28:29,2412,82,,0,0,27153.20,0
1633020,19:29:04,19:29:04,2413,83,,0,0,27474.43,0
1633020,19:29:23,19:29:23,2414,84,,0,0,27651.83,0
1633020,19:30:35,19:30:35,2415,85,,0,0,28269.39,0
1633020,19:31:00,19:31:00,2416,86,,0,0,28522.56,1
1633020,19:31:28,19:31:28,2417,87,,0,0,28808.28,0
1633020,19:34:00,19:34:00,8222,88,,0,0,30059.05,1
1634070,17:00:00,17:00:00,5393,1,,0,0,0.00,1
1634070,17:00:33,17:00:33,1535,2,,0,0,332.38,0
1634070,17:02:52,17:02:52,5406,3,,0,0,1743.83,0
1634070,17:03:45,17:03:45,5407,4,,0,0,2357.20,0
1634070,17:04:09,17:04:09,5408,5,,0,0,2622.22,0
1634070,17:04:30,17:04:30,5409,6,,0,0,2780.45,0
1634070,17:05:04,17:05:04,5410,7,,0,0,3139.98,0
1634070,17:05:18,17:05:18,5411,8,,0,0,3327.02,0
1634070,17:05:40,17:05:40,5412,9,,0,0,3590.83,0
1634070,17:06:01,17:06:01,5413,10,,0,0,3847.12,0
1634070,17:06:24,17:06:24,5414,11,,0,0,4130.96,0
1634070,17:07:25,17:07:25,5416,12,,0,0,4547.39,0
1634070,17:08:45,17:08:45,1624,13,,0,0,5186.24,0
1634070,17:09:20,17:09:20,1625,14,,0,0,5597.78,0
1634070,17:10:01,17:10:01,1626,15,,0,0,6002.02,0
1634070,17:10:33,17:10:33,7353,16,,0,0,6339.59,0
1634070,17:11:00,17:11:00,5212,17,,0,0,6604.97,1
1634070,17:12:29,17:12:29,5213,18,,0,0,7154.99,0
1634070,17:14:02,17:14:02,5214,19,,0,0,7839.06,0
1634070,17:15:27,17:15:27,5215,20,,0,0,8203.54,0
1634070,17:16:17,17:16:17,7351,21,,0,0,8467.07,0
1634070,17:17:17,17:17:17,5217,22,,0,0,8869.72,0
1634070,17:18:12,17:18:12,5218,23,,0,0,9235.51,0
1634070,17:19:11,17:19:11,5219,24,,0,0,9634.66,0
1634070,17:19:38,17:19:38,5220,25,,0,0,9843.02,0
1634070,17:20:28,17:20:28,5221,26,,0,0,10239.00,0
1634070,17:22:04,17:22:04,5222,27,,0,0,10904.46,0
1634070,17:23:18,17:23:18,5223,28,,0,0,11389.36,0
1634070,17:24:23,17:24:23,5224,29,,0,0,11829.73,0
1634070,17:25:04,17:25:04,5225,30,,0,0,12083.08,0
1634070,17:25:54,17:25:54,5226,31,,0,0,12415.22,0
1634070,17:26:23,17:26:23,1914,32,,0,0,12600.19,0
1634070,17:27:00,17:27:00,1915,33,,0,0,12854.96,1
1634070,17:28:04,17:28:04,1916,34,,0,0,13505.36,0
1634070,17:29:29,17:29:29,1917,35,,0,0,14438.37,0
1634070,17:29:43,17:29:43,1918,36,,0,0,14577.85,0
1634070,17:29:58,17:29:58,1919,37,,0,0,14714.75,0
1634070,17:30:24,17:30:24,1920,38,,0,0,15000.26,0
1634070,17:31:02,17:31:02,1921,39,,0,0,15449.58,0
1634070,17:31:23,17:31:23,1922,40,,0,0,15671.99,0
1634070,17:31:41,17:31:41,1923,41,,0,0,15849.11,0
1634070,17:32:00,17:32:00,1924,42,,0,0,16081.16,0
1634070,17:32:34,17:32:34,1925,43,,0,0,16416.56,0
1634070,17:33:01,17:33:01,1926,44,,0,0,16756.91,0
1634070,17:33:22,17:33:22,6074,45,,0,0,16970.64,0
1634070,17:34:03,17:34:03,1929,46,,0,0,17488.51,0
1634070,17:34:36,17:34:36,1931,47,,0,0,17865.14,0
1634070,17:35:32,17:35:32,1933,48,,0,0,18418.81,0
1634070,17:36:00,17:36:00,2236,49,,0,0,18669.74,1
1634070,17:36:37,17:36:37,2237,50,,0,0,18995.29,0
1634070,17:37:20,17:37:20,2239,51,,0,0,19370.85,0
1634070,17:37:41,17:37:41,2240,52,,0,0,19543.92,0
1634070,17:38:16,17:38:16,2241,53,,0,0,19846.51,0
1634070,17:38:40,17:38:40,2242,54,,0,0,20061.35,0
1634070,17:39:15,17:39:15,2243,55,,0,0,20350.78,0
1634070,17:41:01,17:41:01,2245,56,,0,0,21351.93,0
1634070,17:41:30,17:41:30,2246,57,,0,0,21547.92,0
1634070,17:42:01,17:42:01,2247,58,,0,0,21772.94,0
1634070,17:42:29,17:42:29,2248,59,,0,0,22011.08,0
1634070,17:43:25,17:43:25,1862,60,,0,0,22501.45,0
1634070,17:43:48,17:43:48,1863,61,,0,0,22662.15,0
1634070,17:44:12,17:44:12,6007,62,,0,0,22836.54,0
1634070,17:44:37,17:44:37,1865,63,,0,0,22990.72,0
1634070,17:45:00,17:45:00,7166,64,,0,0,23162.18,1
1634070,17:45:33,17:45:33,6006,65,,0,0,23440.22,0
1634070,17:45:55,17:45:55,2249,66,,0,0,23632.30,0
1634070,17:46:31,17:46:31,2250,67,,0,0,24042.89,0
1634070,17:47:13,17:47:13,2251,68,,0,0,24364.46,0
1634070,17:47:32,17:47:32,2252,69,,0,0,24548.34,0
1634070,17:48:49,17:48:49,5227,70,,0,0,25257.89,0
1634070,17:49:09,17:49:09,5228,71,,0,0,25408.73,0
1634070,17:49:43,17:49:43,5229,72,,0,0,25678.52,0
1634070,17:50:22,17:50:22,5230,73,,0,0,26108.02,0
1634070,17:50:50,17:50:50,5231,74,,0,0,26364.60,0
1634070,17:51:19,17:51:19,5232,75,,0,0,26626.97,0
1634070,17:51:40,17:51:40,5233,76,,0,0,26810.30,0
1634070,17:52:30,17:52:30,5234,77,,0,0,27198.29,0
1634070,17:53:00,17:53:00,5235,78,,0,0,27471.29,0
1634070,17:53:38,17:53:38,5236,79,,0,0,27795.19,0
1634070,17:54:22,17:54:22,5237,80,,0,0,28147.77,0
1634070,17:55:00,17:55:00,5238,81,,0,0,28460.92,1
1634070,17:55:53,17:55:53,5239,82,,0,0,28699.53,0
1634070,17:57:10,17:57:10,5240,83,,0,0,29068.59,0
1634070,17:58:12,17:58:12,5241,84,,0,0,29408.85,0
1634070,17:59:01,17:59:01,5242,85,,0,0,29604.92,0
1634070,17:59:52,17:59:52,5243,86,,0,0,29840.25,0
1634070,18:00:17,18:00:17,5244,87,,0,0,29987.79,0
1634070,18:00:53,18:00:53,5245,88,,0,0,30193.55,0
1634070,18:02:15,18:02:15,5246,89,,0,0,30519.38,0
1634070,18:04:21,18:04:21,5247,90,,0,0,31118.90,0
1634070,18:05:48,18:05:48,5248,91,,0,0,31492.85,0
1634070,18:07:13,18:07:13,5249,92,,0,0,31841.85,0
1634070,18:10:00,18:10:00,2462,93,,0,0,32579.49,1
1634070,18:12:27,18:12:27,5250,94,,0,0,33488.49,0
1634070,18:13:34,18:13:34,5251,95,,0,0,33981.43,0
1634070,18:14:16,18:14:16,5252,96,,0,0,34258.45,0
1634070,18:15:11,18:15:11,5253,97,,0,0,34655.03,0
1634070,18:16:10,18:16:10,5254,98,,0,0,35100.71,0
1634070,18:16:47,18:16:47,5255,99,,0,0,35384.16,0
1634070,18:17:22,18:17:22,5256,100,,0,0,35602.99,0
1634070,18:18:00,18:18:00,5257,101,,0,0,35835.99,1
1634070,18:18:33,18:18:33,5258,102,,0,0,36056.86,0
1634070,18:19:36,18:19:36,5259,103,,0,0,36705.26,0
1634070,18:20:33,18:20:33,5260,104,,0,0,37229.40,0
1634070,18:21:13,18:21:13,5261,105,,0,0,37473.29,0
1634070,18:21:41,18:21:41,5262,106,,0,0,37672.61,0
1634070,18:22:16,18:22:16,5263,107,,0,0,38024.58,0
1634070,18:22:47,18:22:47,5264,108,,0,0,38247.02,0
1634070,18:23:07,18:23:07,5265,109,,0,0,38420.11,0
1634070,18:23:56,18:23:56,5266,110,,0,0,38916.25,0
1634070,18:24:26,18:24:26,5267,111,,0,0,39178.02,0
1634070,18:25:28,18:25:28,5268,112,,0,0,39793.87,0
1634070,18:26:41,18:26:41,5269,113,,0,0,40560.63,0
1634070,18:27:00,18:27:00,5270,114,,0,0,40736.24,1
1634070,18:27:24,18:27:24,5271,115,,0,0,41047.87,0
1634070,18:28:03,18:28:03,5272,116,,0,0,41628.90,0
1634070,18:28:55,18:28:55,5273,117,,0,0,42357.67,0
1634070,18:29:24,18:29:24,5274,118,,0,0,42734.99,0
1634070,18:30:10,18:30:10,7484,119,,0,0,43361.39,0
1634070,18:30:43,18:30:43,5275,120,,0,0,43813.91,0
1634070,18:30:57,18:30:57,5276,121,,0,0,44002.69,0
1634070,18:31:25,18:31:25,5277,122,,0,0,44394.27,0
1634070,18:31:55,18:31:55,5278,123,,0,0,44783.27,0
1634070,18:32:53,18:32:53,5279,124,,0,0,45569.67,0
1634070,18:33:31,18:33:31,5280,125,,0,0,46033.01,0
1634070,18:34:04,18:34:04,5281,126,,0,0,46449.78,0
1634070,18:34:20,18:34:20,5282,127,,0,0,46644.86,0
1634070,18:34:43,18:34:43,5283,128,,0,0,46998.22,0
1634070,18:35:00,18:35:00,5284,129,,0,0,47232.92,1
1634070,18:35:34,18:35:34,5285,130,,0,0,47609.87,0
1634070,18:35:50,18:35:50,5286,131,,0,0,47813.92,0
1634070,18:36:20,18:36:20,5287,132,,0,0,48180.42,0
1634070,18:37:14,18:37:14,5288,133,,0,0,48841.21,0
1634070,18:38:06,18:38:06,5289,134,,0,0,49411.11,0
1634070,18:38:36,18:38:36,5290,135,,0,0,49674.77,0
1634070,18:39:01,18:39:01,5291,136,,0,0,50002.92,0
1634070,18:39:29,18:39:29,5292,137,,0,0,50340.60,0
1634070,18:39:46,18:39:46,5293,138,,0,0,50522.65,0
1634070,18:40:19,18:40:19,5294,139,,0,0,50902.97,0
1634070,18:40:39,18:40:39,5295,140,,0,0,51145.50,0
1634070,18:41:00,18:41:00,3602,141,,0,0,51378.41,1
1634070,18:41:56,18:41:56,3603,142,,0,0,51812.40,0
1634070,18:42:28,18:42:28,3604,143,,0,0,52064.99,0
1634070,18:42:49,18:42:49,3605,144,,0,0,52229.78,0
1634070,18:43:16,18:43:16,3606,145,,0,0,52470.94,0
1634070,18:43:42,18:43:42,3607,146,,0,0,52747.22,0
1634070,18:44:17,18:44:17,7219,147,,0,0,53157.01,0
1634070,18:45:41,18:45:41,3416,148,,0,0,53863.79,0
1634070,18:46:51,18:46:51,3417,149,,0,0,54457.66,0
1634070,18:47:26,18:47:26,3418,150,,0,0,54772.87,0
1634070,18:48:00,18:48:00,3420,151,,0,0,55126.18,1
1635020,08:52:00,08:52:00,3210,1,,0,0,0.00,1
1635020,08:53:59,08:53:59,3215,2,,0,0,1539.28,0
1635020,08:58:40,08:58:40,3222,3,,0,0,5357.52,0
1635020,09:04:00,09:04:00,3235,4,,0,0,9645.11,1
1635020,09:08:49,09:08:49,3245,5,,0,0,13040.78,0
1635020,09:11:00,09:11:00,3250,6,,0,0,14746.87,1
1635020,09:14:44,09:14:44,3008,7,,0,0,17257.60,0
1635020,09:16:28,09:16:28,3258,8,,0,0,18564.15,0
1635020,09:19:00,09:19:00,3264,9,,0,0,20327.84,1
1635020,09:22:28,09:22:28,3270,10,,0,0,22253.01,0
1635020,09:25:22,09:25:22,3277,11,,0,0,24019.70,0
1635020,09:27:55,09:27:55,3283,12,,0,0,25871.14,0
1635020,09:30:26,09:30:26,3291,13,,0,0,27525.94,0
1635020,09:33:00,09:33:00,6041,14,,0,0,29532.78,1
1635020,09:38:35,09:38:35,2994,15,,0,0,33110.53,0
1635020,09:41:00,09:41:00,3000,16,,0,0,34615.16,0
1635020,09:44:00,09:44:00,2776,17,,0,0,37278.58,1
1635020,09:51:57,09:51:57,2789,18,,0,0,40920.94,0
1635020,09:53:39,09:53:39,2791,19,,0,0,41623.73,0
1635020,09:55:10,09:55:10,2793,20,,0,0,42189.82,0
1635020,09:57:17,09:57:17,7276,21,,0,0,42838.28,0
1635020,09:58:00,09:58:00,7144,22,,0,0,43084.85,1
1636010,22:49:00,22:49:00,8223,1,,0,0,0.00,1
1636010,22:51:46,22:51:46,1978,2,,0,0,1183.81,0
1636010,22:52:34,22:52:34,2020,3,,0,0,1541.71,0
1636010,22:53:48,22:53:48,1979,4,,0,0,2094.32,0
1636010,22:55:00,22:55:00,2023,5,,0,0,2573.35,0
1636010,22:56:00,22:56:00,1980,6,,0,0,2870.94,1
1636010,22:57:14,22:57:14,2026,7,,0,0,3555.53,0
1636010,22:57:46,22:57:46,1981,8,,0,0,3877.48,0
1636010,22:58:24,22:58:24,2027,9,,0,0,4128.02,0
1636010,22:58:49,22:58:49,2028,10,,0,0,4340.45,0
1636010,22:59:24,22:59:24,1982,11,,0,0,4646.83,0
1636010,23:00:03,23:00:03,7316,12,,0,0,5017.10,0
1636010,23:00:24,23:00:24,2070,13,,0,0,5256.40,0
1636010,23:00:45,23:00:45,2071,14,,0,0,5494.50,0
1636010,23:00:56,23:00:56,2072,15,,0,0,5636.94,0
1636010,23:02:00,23:02:00,2073,16,,0,0,6335.75,1
1636010,23:02:45,23:02:45,2074,17,,0,0,6540.15,0
1636010,23:03:26,23:03:26,2075,18,,0,0,6827.25,0
1636010,23:03:49,23:03:49,2076,19,,0,0,6971.69,0
1636010,23:04:21,23:04:21,2077,20,,0,0,7161.68,0
1636010,23:05:00,23:05:00,1984,21,,0,0,7421.33,1
1636010,23:05:19,23:05:19,2035,22,,0,0,7711.96,0
1636010,23:05:43,23:05:43,2036,23,,0,0,8025.20,0
1636010,23:06:10,23:06:10,1985,24,,0,0,8336.54,0
1636010,23:06:27,23:06:27,2037,25,,0,0,8622.86,0
1636010,23:06:42,23:06:42,2038,26,,0,0,8832.66,0
1636010,23:07:20,23:07:20,1986,27,,0,0,9310.49,0
1636010,23:07:52,23:07:52,2039,28,,0,0,9680.87,0
1636010,23:08:41,23:08:41,1987,29,,0,0,10275.20,0
1636010,23:09:00,23:09:00,2040,30,,0,0,10548.39,0
1636010,23:09:17,23:09:17,2041,31,,0,0,10825.52,0
1636010,23:09:44,23:09:44,1988,32,,0,0,11137.96,0
1636010,23:10:00,23:10:00,1989,33,,0,0,11306.22,1
1636010,23:10:37,23:10:37,2042,34,,0,0,11838.49,0
1636010,23:10:56,23:10:56,2043,35,,0,0,12073.39,0
1636010,23:11:11,23:11:11,1990,36,,0,0,12300.34,0
1636010,23:11:35,23:11:35,2044,37,,0,0,12692.98,0
1636010,23:12:01,23:12:01,2045,38,,0,0,13045.40,0
1636010,23:12:15,23:12:15,1991,39,,0,0,13260.27,0
1636010,23:12:34,23:12:34,1992,40,,0,0,13511.91,0
1636010,23:12:53,23:12:53,1993,41,,0,0,13731.85,0
1636010,23:13:08,23:13:08,1994,42,,0,0,13955.05,0
1636010,23:13:44,23:13:44,1995,43,,0,0,14251.01,0
1636010,23:14:20,23:14:20,1996,44,,0,0,14681.16,0
1636010,23:14:36,23:14:36,1997,45,,0,0,14798.89,0
1636010,23:15:00,23:15:00,1998,46,,0,0,15039.76,1
1636010,23:15:36,23:15:36,1999,47,,0,0,15225.68,0
1636010,23:17:57,23:17:57,2237,48,,0,0,16664.32,0
1636010,23:18:11,23:18:11,2238,49,,0,0,16807.90,0
1636010,23:18:37,23:18:37,2239,50,,0,0,17039.95,0
1636010,23:18:56,23:18:56,2240,51,,0,0,17212.98,0
1636010,23:19:24,23:19:24,2241,52,,0,0,17515.47,0
1636010,23:19:52,23:19:52,2242,53,,0,0,17730.24,0
1636010,23:20:20,23:20:20,2243,54,,0,0,18019.59,0
1636010,23:21:21,23:21:21,2245,55,,0,0,18674.40,0
1636010,23:21:50,23:21:50,2246,56,,0,0,18870.40,0
1636010,23:22:13,23:22:13,2247,57,,0,0,19095.42,0
1636010,23:22:39,23:22:39,2248,58,,0,0,19333.56,0
1636010,23:23:34,23:23:34,1862,59,,0,0,19824.06,0
1636010,23:23:54,23:23:54,1863,60,,0,0,19984.76,0
1636010,23:24:18,23:24:18,6007,61,,0,0,20159.31,0
1636010,23:24:39,23:24:39,1865,62,,0,0,20313.49,0
1636010,23:25:00,23:25:00,7166,63,,0,0,20481.50,1
1637020,08:25:00,08:25:00,1965,1,,0,0,0.00,1
1637020,08:26:03,08:26:03,7276,2,,0,0,375.84,0
1637020,08:26:54,08:26:54,7144,3,,0,0,617.04,0
1637020,08:28:05,08:28:05,7146,4,,0,0,994.98,0
1637020,08:28:39,08:28:39,646,5,,0,0,1203.62,0
1637020,08:30:38,08:30:38,1969,6,,0,0,1893.61,0
1637020,08:33:02,08:33:02,6099,7,,0,0,2694.14,0
1637020,08:34:44,08:34:44,6088,8,,0,0,3291.96,0
1637020,08:38:00,08:38:00,1972,9,,0,0,4483.95,1
1637020,08:40:51,08:40:51,6092,10,,0,0,5901.13,0
1637020,08:45:37,08:45:37,2102,11,,0,0,8501.82,0
1637020,08:49:37,08:49:37,1976,12,,0,0,10727.14,0
1637020,08:51:44,08:51:44,1977,13,,0,0,11952.98,0
1637020,08:54:43,08:54:43,2123,14,,0,0,13857.95,0
1637020,08:59:00,08:59:00,8309,15,,0,0,16106.99,1
1637020,09:04:26,09:04:26,1980,16,,0,0,19148.54,0
1637020,09:08:30,09:08:30,7176,17,,0,0,21184.74,0
1637020,09:11:00,09:11:00,2034,18,,0,0,22731.74,1
1637020,09:13:17,09:13:17,1986,19,,0,0,24856.24,0
1637020,09:16:00,09:16:00,1989,20,,0,0,26832.50,1
1637020,09:18:29,09:18:29,1991,21,,0,0,28753.41,0
1637020,09:21:00,09:21:00,7147,22,,0,0,30471.31,1
1637020,09:31:00,09:31:00,7166,23,,0,0,36482.58,1
1637020,09:34:25,09:34:25,1877,24,,0,0,38332.08,0
1637020,09:37:11,09:37:11,7475,25,,0,0,39695.28,0
1637020,09:39:00,09:39:00,8349,26,,0,0,40393.32,1
1638070,10:23:00,10:23:00,7275,1,,0,0,0.00,1
1638070,10:23:21,10:23:21,131,2,,0,0,170.86,0
1638070,10:23:57,10:23:57,132,3,,0,0,482.94,0
1638070,10:24:37,10:24:37,133,4,,0,0,763.64,0
1638070,10:27:23,10:27:23,3564,5,,0,0,2362.16,0
1638070,10:29:22,10:29:22,3568,6,,0,0,3566.22,0
1638070,10:32:22,10:32:22,3574,7,,0,0,4788.34,0
1638070,10:33:00,10:33:00,3576,8,,0,0,5068.39,1
1638070,10:34:53,10:34:53,8506,9,,0,0,5940.35,0
1638070,10:35:44,10:35:44,3582,10,,0,0,6353.68,0
1638070,10:38:49,10:38:49,3588,11,,0,0,7782.84,0
1638070,10:40:55,10:40:55,3593,12,,0,0,8843.05,0
1638070,10:41:46,10:41:46,3596,13,,0,0,9259.69,0
1638070,10:43:54,10:43:54,3600,14,,0,0,10095.05,0
1638070,10:45:00,10:45:00,3510,15,,0,0,10569.95,1
1638070,10:45:25,10:45:25,3511,16,,0,0,10746.53,0
1638070,10:46:06,10:46:06,3512,17,,0,0,11099.25,0
1638070,10:46:32,10:46:32,3513,18,,0,0,11356.28,0
1638070,10:47:14,10:47:14,3514,19,,0,0,11741.44,0
1638070,10:47:51,10:47:51,3515,20,,0,0,12070.49,0
1638070,10:48:16,10:48:16,3516,21,,0,0,12343.97,0
1638070,10:48:36,10:48:36,3517,22,,0,0,12592.13,0
1638070,10:49:02,10:49:02,3518,23,,0,0,12828.00,0
1638070,10:49:28,10:49:28,3519,24,,0,0,13094.32,0
1638070,10:49:44,10:49:44,3520,25,,0,0,13284.56,0
1638070,10:50:00,10:50:00,3521,26,,0,0,13444.65,1
1638070,10:50:32,10:50:32,3522,27,,0,0,13648.07,0
1638070,10:51:08,10:51:08,3523,28,,0,0,13917.27,0
1638070,10:51:37,10:51:37,3524,29,,0,0,14157.44,0
1638070,10:52:09,10:52:09,3525,30,,0,0,14403.59,0
1638070,10:52:40,10:52:40,3526,31,,0,0,14653.24,0
1638070,10:53:08,10:53:08,3527,32,,0,0,14823.09,0
1638070,10:53:36,10:53:36,3528,33,,0,0,15080.79,0
1638070,10:53:55,10:53:55,3529,34,,0,0,15269.14,0
1638070,10:54:11,10:54:11,3530,35,,0,0,15393.97,0
1638070,10:54:43,10:54:43,3531,36,,0,0,15637.44,0
1638070,10:55:13,10:55:13,3532,37,,0,0,15922.82,0
1638070,10:55:44,10:55:44,3533,38,,0,0,16182.79,0
1638070,10:56:44,10:56:44,3534,39,,0,0,16805.14,0
1638070,10:57:19,10:57:19,3535,40,,0,0,17111.04,0
1638070,10:58:03,10:58:03,3536,41,,0,0,17556.60,0
1638070,10:58:42,10:58:42,3537,42,,0,0,17961.01,0
1638070,10:59:06,10:59:06,3538,43,,0,0,18187.73,0
1638070,11:00:00,11:00:00,3539,44,,0,0,18609.63,1
1638070,11:00:52,11:00:52,3540,45,,0,0,19005.12,0
1638070,11:01:06,11:01:06,3541,46,,0,0,19155.80,0
1638070,11:01:32,11:01:32,3542,47,,0,0,19362.49,0
1638070,11:01:48,11:01:48,3543,48,,0,0,19500.10,0
1638070,11:02:03,11:02:03,3544,49,,0,0,19620.78,0
1638070,11:02:35,11:02:35,7936,50,,0,0,19945.43,0
1638070,11:03:14,11:03:14,3358,51,,0,0,20219.29,0
1638070,11:03:30,11:03:30,3359,52,,0,0,20350.79,0
1638070,11:03:47,11:03:47,3360,53,,0,0,20525.88,0
1638070,11:04:19,11:04:19,3361,54,,0,0,20747.47,0
1638070,11:04:49,11:04:49,3362,55,,0,0,21059.97,0
1638070,11:05:11,11:05:11,3363,56,,0,0,21259.30,0
1638070,11:05:38,11:05:38,3364,57,,0,0,21490.18,0
1638070,11:06:28,11:06:28,3365,58,,0,0,21857.71,0
1638070,11:07:07,11:07:07,3366,59,,0,0,22251.04,0
1638070,11:07:34,11:07:34,3367,60,,0,0,22457.69,0
1638070,11:08:00,11:08:00,7399,61,,1,1,22726.23,1
1638070,11:08:24,11:08:24,3368,62,,0,0,22892.30,0
1638070,11:08:57,11:08:57,3369,63,,0,0,23235.60,0
1638070,11:09:22,11:09:22,3370,64,,0,0,23423.70,0
1638070,11:09:36,11:09:36,3371,65,,0,0,23589.93,0
1638070,11:10:13,11:10:13,3372,66,,0,0,23897.08,0
1638070,11:10:36,11:10:36,3373,67,,0,0,24142.30,0
1638070,11:11:05,11:11:05,3374,68,,0,0,24389.65,0
1638070,11:11:28,11:11:28,3375,69,,0,0,24677.82,0
1638070,11:11:42,11:11:42,3376,70,,0,0,24841.31,0
1638070,11:12:11,11:12:11,3377,71,,0,0,25180.77,0
1638070,11:12:42,11:12:42,3378,72,,0,0,25497.88,0
1638070,11:13:01,11:13:01,3379,73,,0,0,25712.00,0
1638070,11:13:19,11:13:19,3380,74,,0,0,25851.63,0
1638070,11:13:42,11:13:42,3381,75,,0,0,26123.62,0
1638070,11:14:18,11:14:18,3382,76,,0,0,26475.55,0
1638070,11:14:49,11:14:49,3383,77,,0,0,26854.88,0
1638070,11:15:10,11:15:10,3384,78,,0,0,27071.54,0
1638070,11:15:29,11:15:29,3385,79,,0,0,27325.15,0
1638070,11:15:46,11:15:46,3386,80,,0,0,27531.87,0
1638070,11:16:07,11:16:07,3387,81,,0,0,27753.75,0
1638070,11:16:36,11:16:36,3388,82,,0,0,28036.65,0
1638070,11:16:56,11:16:56,3389,83,,0,0,28297.33,0
1638070,11:17:25,11:17:25,3390,84,,0,0,28608.22,0
1638070,11:17:48,11:17:48,3391,85,,0,0,28907.84,0
1638070,11:18:02,11:18:02,3392,86,,0,0,29061.06,0
1638070,11:18:49,11:18:49,3393,87,,0,0,29476.23,0
1638070,11:19:12,11:19:12,3394,88,,0,0,29738.10,0
1638070,11:19:30,11:19:30,3395,89,,0,0,29927.34,0
1638070,11:20:00,11:20:00,3396,90,,0,0,30241.24,1
1638070,11:20:19,11:20:19,3397,91,,0,0,30645.13,0
1638070,11:20:45,11:20:45,3398,92,,0,0,30997.19,0
1638070,11:20:56,11:20:56,3399,93,,0,0,31225.63,0
1638070,11:21:11,11:21:11,3400,94,,0,0,31488.43,0
1638070,11:21:49,11:21:49,3401,95,,0,0,31900.17,0
1638070,11:22:11,11:22:11,3402,96,,0,0,32341.35,0
1638070,11:22:35,11:22:35,3403,97,,0,0,32705.73,0
1638070,11:22:59,11:22:59,3404,98,,0,0,33111.67,0
1638070,11:23:15,11:23:15,3405,99,,0,0,33366.78,0
1638070,11:23:33,11:23:33,3406,100,,0,0,33706.96,0
1638070,11:23:45,11:23:45,3407,101,,0,0,33943.53,0
1638070,11:23:58,11:23:58,3408,102,,0,0,34174.35,0
1638070,11:24:09,11:24:09,3409,103,,0,0,34315.62,0
1638070,11:24:19,11:24:19,3410,104,,0,0,34477.64,0
1638070,11:24:27,11:24:27,3411,105,,0,0,34584.28,0
1638070,11:24:36,11:24:36,3412,106,,0,0,34711.49,0
1638070,11:24:57,11:24:57,3413,107,,0,0,35060.89,0
1638070,11:25:11,11:25:11,3414,108,,0,0,35269.09,0
1638070,11:25:23,11:25:23,3415,109,,0,0,35451.57,0
1638070,11:26:00,11:26:00,3416,110,,0,0,36068.93,1
1638070,11:26:26,11:26:26,8438,111,,0,0,36319.60,0
1638070,11:27:06,11:27:06,8439,112,,0,0,36677.81,0
1638070,11:28:01,11:28:01,8440,113,,0,0,37312.36,0
1638070,11:28:29,11:28:29,3970,114,,0,0,37663.45,0
1638070,11:29:22,11:29:22,3972,115,,0,0,38327.72,0
1638070,11:30:21,11:30:21,3973,116,,0,0,38842.96,0
1638070,11:31:06,11:31:06,3974,117,,0,0,39400.00,0
1638070,11:32:00,11:32:00,8482,118,,0,0,40240.29,1
1638070,11:32:10,11:32:10,8463,119,,0,0,40404.03,0
1638070,11:32:43,11:32:43,8464,120,,0,0,40954.85,0
1638070,11:33:31,11:33:31,8465,121,,0,0,41770.91,0
1638070,11:34:05,11:34:05,8466,122,,0,0,42288.59,0
1638070,11:34:45,11:34:45,8467,123,,0,0,42789.29,0
1638070,11:35:07,11:35:07,8468,124,,0,0,43158.29,0
1638070,11:35:34,11:35:34,8469,125,,0,0,43563.20,0
1638070,11:36:00,11:36:00,3147,126,,0,0,43827.33,1
1638070,11:37:31,11:37:31,8470,127,,0,0,44222.44,0
1638070,11:39:00,11:39:00,6032,128,,0,0,44647.88,1
1639070,16:11:00,16:11:00,8307,1,,0,0,0.00,1
1639070,16:11:19,16:11:19,8310,2,,0,0,447.14,0
1639070,16:12:05,16:12:05,8322,3,,0,0,1287.31,0
1639070,16:12:19,16:12:19,8239,4,,0,0,1612.35,0
1639070,16:12:57,16:12:57,8240,5,,0,0,2521.38,0
1639070,16:13:24,16:13:24,8241,6,,0,0,3141.89,0
1639070,16:13:33,16:13:33,8242,7,,0,0,3324.40,0
1639070,16:14:00,16:14:00,8236,8,,0,0,4028.09,1
1639070,16:14:21,16:14:21,8243,9,,0,0,4321.01,0
1639070,16:15:06,16:15:06,8244,10,,0,0,4887.47,0
1639070,16:15:44,16:15:44,8245,11,,0,0,5363.41,0
1639070,16:16:30,16:16:30,8246,12,,0,0,5975.90,0
1639070,16:17:13,16:17:13,8247,13,,0,0,6467.36,0
1639070,16:18:00,16:18:00,8237,14,,0,0,7027.29,1
1639070,16:18:20,16:18:20,8248,15,,0,0,7288.58,0
1639070,16:18:50,16:18:50,8249,16,,0,0,7552.63,0
1639070,16:20:03,16:20:03,8250,17,,0,0,8426.72,0
1639070,16:20:34,16:20:34,8251,18,,0,0,8776.54,0
1639070,16:21:09,16:21:09,8252,19,,0,0,9304.45,0
1639070,16:21:35,16:21:35,8253,20,,0,0,9609.43,0
1639070,16:22:28,16:22:28,8254,21,,0,0,10199.54,0
1639070,16:22:56,16:22:56,8255,22,,0,0,10497.94,0
1639070,16:24:00,16:24:00,8256,23,,0,0,11115.14,1
1639070,16:24:45,16:24:45,8257,24,,0,0,11844.48,0
1639070,16:25:00,16:25:00,8258,25,,0,0,12064.58,0
1639070,16:25:22,16:25:22,8259,26,,0,0,12379.00,0
1639070,16:25:52,16:25:52,8260,27,,0,0,12798.23,0
1639070,16:26:29,16:26:29,8261,28,,0,0,13384.26,0
1639070,16:27:00,16:27:00,8238,29,,0,0,13873.32,1
1639070,16:27:41,16:27:41,8262,30,,0,0,14301.81,0
1639070,16:28:22,16:28:22,8263,31,,0,0,14780.57,0
1639070,16:28:57,16:28:57,8264,32,,0,0,15083.05,0
1639070,16:29:23,16:29:23,8265,33,,0,0,15366.90,0
1639070,16:30:14,16:30:14,8266,34,,0,0,15976.81,0
1639070,16:31:54,16:31:54,8267,35,,0,0,17158.58,0
1639070,16:32:40,16:32:40,8268,36,,0,0,17625.38,0
1639070,16:33:11,16:33:11,8269,37,,0,0,17948.40,0
1639070,16:34:20,16:34:20,8270,38,,0,0,18727.93,0
1639070,16:34:33,16:34:33,8271,39,,0,0,18896.55,0
1639070,16:35:06,16:35:06,8272,40,,0,0,19266.79,0
1639070,16:36:00,16:36:00,1023,41,,0,0,19882.80,1
1639070,16:36:37,16:36:37,1024,42,,0,0,20172.85,0
1639070,16:36:59,16:36:59,1025,43,,0,0,20315.34,0
1639070,16:37:36,16:37:36,1026,44,,0,0,20563.54,0
1639070,16:38:08,16:38:08,1027,45,,0,0,20778.18,0
1639070,16:38:46,16:38:46,1028,46,,0,0,21070.61,0
1639070,16:39:12,16:39:12,1029,47,,0,0,21256.87,0
1639070,16:39:42,16:39:42,1030,48,,0,0,21470.33,0
1639070,16:40:16,16:40:16,1031,49,,0,0,21752.30,0
1639070,16:40:53,16:40:53,1032,50,,0,0,21963.31,0
1639070,16:41:42,16:41:42,1033,51,,0,0,22359.60,0
1639070,16:43:00,16:43:00,7152,52,,0,0,22959.13,1
1639070,16:43:24,16:43:24,1155,53,,0,0,23150.28,0
1639070,16:44:17,16:44:17,4880,54,,0,0,23592.70,0
1639070,16:44:46,16:44:46,4881,55,,0,0,23807.50,0
1639070,16:45:06,16:45:06,7311,56,,0,0,24004.23,0
1639070,16:45:38,16:45:38,4883,57,,0,0,24275.81,0
1639070,16:46:28,16:46:28,4884,58,,0,0,24733.83,0
1639070,16:46:47,16:46:47,4885,59,,0,0,24921.38,0
1639070,16:47:19,16:47:19,4886,60,,0,0,25202.30,0
1639070,16:47:45,16:47:45,4887,61,,0,0,25406.94,0
1639070,16:48:29,16:48:29,4888,62,,0,0,25812.17,0
1639070,16:49:01,16:49:01,4889,63,,0,0,26122.01,0
1639070,16:49:53,16:49:53,4890,64,,0,0,26651.57,0
1639070,16:50:22,16:50:22,4891,65,,0,0,26869.42,0
1639070,16:51:08,16:51:08,4892,66,,0,0,27267.20,0
1639070,16:51:34,16:51:34,4893,67,,0,0,27478.06,0
1639070,16:52:31,16:52:31,4894,68,,0,0,28003.37,0
1639070,16:53:13,16:53:13,4895,69,,0,0,28295.80,0
1639070,16:53:37,16:53:37,4896,70,,0,0,28504.28,0
1639070,16:54:03,16:54:03,4897,71,,0,0,28701.49,0
1639070,16:55:00,16:55:00,4898,72,,0,0,29111.53,1
1639070,16:55:34,16:55:34,7963,73,,0,0,29508.38,0
1639070,16:57:21,16:57:21,7968,74,,0,0,30742.21,0
1639070,16:58:39,16:58:39,7969,75,,0,0,31531.00,0
1639070,17:01:00,17:01:00,4845,76,,0,0,32774.19,1
1640020,12:14:00,12:14:00,1603,1,,0,0,0.00,1
1640020,12:14:35,12:14:35,1604,2,,0,0,366.13,0
1640020,12:15:00,12:15:00,1605,3,,0,0,628.28,0
1640020,12:16:14,12:16:14,1608,4,,0,0,1305.07,0
1640020,12:16:47,12:16:47,8343,5,,0,0,1619.45,0
1640020,12:17:11,12:17:11,7568,6,,0,0,1854.47,0
1640020,12:18:03,12:18:03,7961,7,,0,0,2326.88,0
1640020,12:19:14,12:19:14,1554,8,,0,0,3154.10,0
1640020,12:19:38,12:19:38,1555,9,,0,0,3388.43,0
1640020,12:21:02,12:21:02,1556,10,,0,0,3889.01,0
1640020,12:21:45,12:21:45,1557,11,,0,0,4351.99,0
1640020,12:22:21,12:22:21,1207,12,,0,0,4628.96,0
1640020,12:23:17,12:23:17,1208,13,,0,0,5226.70,0
1640020,12:24:00,12:24:00,1209,14,,0,0,5644.13,1
1640020,12:24:48,12:24:48,1210,15,,0,0,6130.41,0
1640020,12:25:33,12:25:33,1211,16,,0,0,6616.72,0
1640020,12:26:27,12:26:27,1212,17,,0,0,7253.00,0
1640020,12:26:51,12:26:51,1213,18,,0,0,7514.55,0
1640020,12:27:14,12:27:14,1214,19,,0,0,7746.84,0
1640020,12:28:31,12:28:31,1215,20,,0,0,8574.53,0
1640020,12:30:01,12:30:01,1216,21,,0,0,9440.70,0
1640020,12:30:39,12:30:39,1217,22,,0,0,9791.46,0
1640020,12:32:19,12:32:19,1218,23,,0,0,10844.76,0
1640020,12:32:46,12:32:46,1219,24,,0,0,11195.05,0
1640020,12:33:23,12:33:23,1220,25,,0,0,11612.00,0
1640020,12:33:48,12:33:48,1221,26,,0,0,11904.00,0
1640020,12:34:04,12:34:04,1222,27,,0,0,12085.46,0
1640020,12:34:42,12:34:42,1223,28,,0,0,12507.19,0
1640020,12:35:17,12:35:17,1224,29,,0,0,12868.45,0
1640020,12:35:40,12:35:40,1225,30,,0,0,13128.93,0
1640020,12:36:00,12:36:00,1075,31,,0,0,13366.94,1
1640020,12:37:24,12:37:24,1077,32,,0,0,14132.89,0
1640020,12:38:18,12:38:18,1078,33,,0,0,14616.45,0
1640020,12:38:46,12:38:46,1079,34,,0,0,14894.88,0
1640020,12:39:38,12:39:38,1080,35,,0,0,15429.12,0
1640020,12:40:12,12:40:12,1081,36,,0,0,15758.54,0
1640020,12:41:04,12:41:04,1082,37,,0,0,16285.15,0
1640020,12:41:48,12:41:48,1083,38,,0,0,16720.67,0
1640020,12:42:15,12:42:15,1084,39,,0,0,16934.28,0
1640020,12:43:12,12:43:12,1085,40,,0,0,17447.62,0
1640020,12:43:32,12:43:32,1086,41,,0,0,17636.19,0
1640020,12:44:14,12:44:14,1087,42,,0,0,18021.71,0
1640020,12:45:06,12:45:06,1088,43,,0,0,18504.30,0
1640020,12:45:36,12:45:36,1089,44,,0,0,18723.25,0
1640020,12:46:42,12:46:42,1090,45,,0,0,19326.77,0
1640020,12:47:13,12:47:13,1091,46,,0,0,19626.24,0
1640020,12:48:18,12:48:18,1092,47,,0,0,20191.20,0
1640020,12:49:00,12:49:00,1093,48,,0,0,20598.76,1
1640020,12:49:47,12:49:47,1094,49,,0,0,21101.75,0
1640020,12:50:47,12:50:47,1095,50,,0,0,21714.22,0
1640020,12:51:27,12:51:27,1096,51,,0,0,22085.39,0
1640020,12:52:10,12:52:10,1097,52,,0,0,22481.80,0
1640020,12:52:46,12:52:46,1098,53,,0,0,22832.44,0
1640020,12:53:28,12:53:28,1099,54,,0,0,23237.28,0
1640020,12:55:00,12:55:00,1100,55,,0,0,24184.78,1
1640020,12:55:52,12:55:52,1101,56,,0,0,24685.06,0
1640020,12:56:28,12:56:28,1102,57,,0,0,25025.88,0
1640020,12:57:20,12:57:20,1103,58,,0,0,25494.07,0
1640020,12:57:51,12:57:51,1104,59,,0,0,25734.57,0
1640020,12:58:26,12:58:26,1105,60,,0,0,26024.21,0
1640020,12:58:48,12:58:48,1106,61,,0,0,26231.33,0
1640020,12:59:35,12:59:35,1107,62,,0,0,26683.20,0
1640020,13:00:02,13:00:02,1108,63,,0,0,26935.23,0
1640020,13:01:00,13:01:00,7385,64,,1,1,27449.32,1
1640020,13:01:15,13:01:15,1109,65,,0,0,27540.87,0
1640020,13:01:46,13:01:46,1110,66,,0,0,27723.15,0
1640020,13:02:05,13:02:05,1111,67,,0,0,27879.47,0
1640020,13:02:52,13:02:52,1112,68,,0,0,28122.23,0
1640020,13:03:52,13:03:52,1113,69,,0,0,28396.37,0
1640020,13:05:00,13:05:00,1114,70,,0,0,28759.72,1
1640020,13:06:09,13:06:09,571,71,,0,0,29543.74,0
1640020,13:06:30,13:06:30,572,72,,0,0,29787.56,0
1640020,13:06:57,13:06:57,573,73,,0,0,30065.32,0
1640020,13:08:43,13:08:43,1115,74,,0,0,30967.09,0
1640020,13:09:13,13:09:13,1116,75,,0,0,31315.75,0
1640020,13:09:34,13:09:34,1117,76,,0,0,31575.65,0
1640020,13:10:03,13:10:03,1118,77,,0,0,31886.51,0
1640020,13:10:45,13:10:45,1119,78,,0,0,32403.20,0
1640020,13:11:04,13:11:04,1120,79,,0,0,32612.68,0
1640020,13:11:21,13:11:21,1121,80,,0,0,32819.98,0
1640020,13:11:59,13:11:59,1122,81,,0,0,33239.72,0
1640020,13:12:21,13:12:21,1123,82,,0,0,33464.84,0
1640020,13:12:33,13:12:33,1124,83,,0,0,33608.71,0
1640020,13:12:58,13:12:58,1125,84,,0,0,33888.59,0
1640020,13:14:45,13:14:45,1126,85,,0,0,35216.24,0
1640020,13:16:00,13:16:00,1127,86,,0,0,36145.62,0
1640020,13:16:31,13:16:31,1128,87,,0,0,36478.84,0
1640020,13:17:01,13:17:01,1129,88,,0,0,36804.86,0
1640020,13:17:52,13:17:52,1130,89,,0,0,37368.32,0
1640020,13:18:03,13:18:03,1131,90,,0,0,37466.39,0
1640020,13:18:27,13:18:27,1132,91,,0,0,37738.93,0
1640020,13:18:47,13:18:47,1133,92,,0,0,37939.79,0
1640020,13:19:14,13:19:14,1134,93,,0,0,38254.25,0
1640020,13:19:37,13:19:37,1135,94,,0,0,38486.64,0
1640020,13:20:26,13:20:26,1148,95,,0,0,39067.31,0
1640020,13:21:07,13:21:07,1149,96,,0,0,39572.49,0
1640020,13:21:30,13:21:30,1150,97,,0,0,39828.23,0
1640020,13:22:00,13:22:00,1151,98,,0,0,40220.17,1
1640020,13:23:28,13:23:28,7564,99,,0,0,41044.03,0
1640020,13:24:26,13:24:26,7938,100,,0,0,41497.62,0
1640020,13:24:53,13:24:53,7565,101,,0,0,41700.90,0
1640020,13:25:55,13:25:55,1145,102,,0,0,42279.50,0
1640020,13:26:28,13:26:28,1146,103,,0,0,42569.16,0
1640020,13:27:30,13:27:30,1147,104,,0,0,43138.20,0
1640020,13:28:50,13:28:50,8354,105,,0,0,43636.99,0
1640020,13:30:00,13:30:00,8351,106,,0,0,44134.03,1
1641020,10:45:00,10:45:00,4745,1,,0,0,0.00,1
1641020,10:45:18,10:45:18,4746,2,,0,0,163.55,0
1641020,10:45:45,10:45:45,4747,3,,0,0,447.33,0
1641020,10:46:16,10:46:16,4748,4,,0,0,774.53,0
1641020,10:46:33,10:46:33,4749,5,,0,0,989.39,0
1641020,10:46:53,10:46:53,4750,6,,0,0,1174.80,0
1641020,10:47:05,10:47:05,4751,7,,0,0,1280.52,0
1641020,10:47:21,10:47:21,4752,8,,0,0,1419.48,0
1641020,10:47:48,10:47:48,4753,9,,0,0,1682.95,0
1641020,10:48:00,10:48:00,4754,10,,0,0,1789.04,1
1641020,10:48:24,10:48:24,4755,11,,0,0,1987.80,0
1641020,10:49:27,10:49:27,4756,12,,0,0,2570.76,0
1641020,10:50:13,10:50:13,4757,13,,0,0,2959.22,0
1641020,10:53:50,10:53:50,4759,14,,0,0,4620.21,0
1641020,10:56:00,10:56:00,6077,15,,0,0,5514.61,1
1641020,10:57:02,10:57:02,4762,16,,0,0,5955.29,0
1641020,10:57:38,10:57:38,5950,17,,0,0,6151.49,0
1641020,10:59:21,10:59:21,6080,18,,0,0,6969.13,0
1641020,10:59:43,10:59:43,4765,19,,0,0,7165.92,0
1641020,11:00:05,11:00:05,7547,20,,0,0,7341.41,0
1641020,11:01:14,11:01:14,4767,21,,0,0,7901.66,0
1641020,11:01:53,11:01:53,4768,22,,0,0,8238.95,0
1641020,11:02:15,11:02:15,4769,23,,0,0,8409.93,0
1641020,11:05:00,11:05:00,7167,24,,0,0,9916.53,1
1641020,11:05:31,11:05:31,7481,25,,0,0,10115.07,0
1641020,11:08:44,11:08:44,4771,26,,0,0,11417.65,0
1641020,11:09:04,11:09:04,4772,27,,0,0,11555.31,0
1641020,11:10:11,11:10:11,4773,28,,0,0,11986.97,0
1641020,11:11:21,11:11:21,4774,29,,0,0,12503.62,0
1641020,11:11:59,11:11:59,4775,30,,0,0,12743.62,0
1641020,11:13:18,11:13:18,1033,31,,0,0,13272.92,0
1641020,11:15:00,11:15:00,7152,32,,0,0,13872.49,1
1641020,11:15:57,11:15:57,7550,33,,0,0,14275.93,0
1641020,11:16:50,11:16:50,7551,34,,0,0,14728.39,0
1641020,11:17:28,11:17:28,7552,35,,0,0,15100.79,0
1641020,11:17:54,11:17:54,7952,36,,0,0,15308.76,0
1641020,11:18:15,11:18:15,7953,37,,0,0,15529.83,0
1641020,11:18:39,11:18:39,7954,38,,0,0,15832.98,0
1641020,11:19:21,11:19:21,7556,39,,0,0,16238.37,0
1641020,11:20:31,11:20:31,7540,40,,0,0,16923.80,0
1641020,11:21:34,11:21:34,7541,41,,0,0,17508.17,0
1641020,11:23:00,11:23:00,7542,42,,0,0,18423.18,1
1641020,11:25:18,11:25:18,4853,43,,0,0,19307.32,0
1641020,11:26:10,11:26:10,4854,44,,0,0,19660.65,0
1641020,11:27:20,11:27:20,4855,45,,0,0,20109.27,0
1641020,11:28:04,11:28:04,8220,46,,0,0,20514.45,0
1641020,11:29:00,11:29:00,7962,47,,0,0,20959.65,1
1641020,11:29:41,11:29:41,8221,48,,0,0,21437.81,0
1641020,11:32:40,11:32:40,7569,49,,0,0,23138.45,0
1641020,11:33:59,11:33:59,7570,50,,0,0,23872.29,0
1641020,11:35:00,11:35:00,4845,51,,0,0,24313.66,1
1641020,11:36:46,11:36:46,4846,52,,0,0,25155.50,0
1641020,11:40:36,11:40:36,4848,53,,0,0,27404.70,0
1641020,11:41:34,11:41:34,8219,54,,0,0,27932.37,0
1641020,11:43:27,11:43:27,4911,55,,0,0,29029.43,0
1641020,11:47:00,11:47:00,4849,56,,0,0,31078.05,1
1641020,11:48:29,11:48:29,2269,57,,0,0,32373.34,0
1641020,11:50:00,11:50:00,2270,58,,0,0,33455.97,0
1641020,11:51:28,11:51:28,2271,59,,0,0,34150.11,0
1641020,11:51:55,11:51:55,8217,60,,0,0,34459.76,0
1641020,11:52:34,11:52:34,8216,61,,0,0,34916.15,0
1641020,11:53:23,11:53:23,8215,62,,0,0,35525.34,0
1641020,11:55:13,11:55:13,8156,63,,0,0,36969.51,0
1641020,11:55:51,11:55:51,8157,64,,0,0,37315.48,0
1641020,11:56:00,11:56:00,8158,65,,0,0,37412.68,1
1642010,12:44:00,12:44:00,7275,1,,0,0,0.00,1
1642010,12:44:16,12:44:16,131,2,,0,0,170.86,0
1642010,12:45:19,12:45:19,6101,3,,0,0,727.93,0
1642010,12:46:21,12:46:21,2612,4,,0,0,1373.68,0
1642010,12:47:14,12:47:14,6023,5,,0,0,2051.60,0
1642010,12:53:00,12:53:00,2628,6,,0,0,5887.45,1
1642010,12:55:51,12:55:51,2836,7,,0,0,8273.15,0
1642010,12:58:25,12:58:25,2842,8,,0,0,9886.59,0
1642010,13:04:00,13:04:00,3200,9,,0,0,13454.99,1
1642010,13:06:31,13:06:31,3086,10,,0,0,15375.52,0
1642010,13:09:19,13:09:19,3092,11,,0,0,17136.71,0
1642010,13:12:10,13:12:10,3099,12,,0,0,19028.56,0
1642010,13:15:24,13:15:24,3105,13,,0,0,21092.17,0
1642010,13:18:00,13:18:00,3111,14,,0,0,22754.19,1
1642010,13:20:53,13:20:53,3118,15,,0,0,24612.39,0
1642010,13:22:02,13:22:02,3119,16,,0,0,25536.08,0
1642010,13:26:00,13:26:00,3128,17,,0,0,28340.58,1
1642010,13:27:59,13:27:59,3134,18,,0,0,30127.43,0
1642010,13:32:00,13:32:00,3147,19,,0,0,33393.41,1
1642010,13:36:36,13:36:36,3160,20,,0,0,37559.37,0
1642010,13:40:21,13:40:21,3169,21,,0,0,41198.67,0
1642010,13:42:00,13:42:00,3172,22,,0,0,42773.00,1
1643020,19:32:00,19:32:00,2919,1,,0,0,0.00,1
1643020,19:35:35,19:35:35,2665,2,,0,0,1528.10,0
1643020,19:36:59,19:36:59,2666,3,,0,0,2121.06,0
1643020,19:37:57,19:37:57,2667,4,,0,0,2557.01,0
1643020,19:39:53,19:39:53,2668,5,,0,0,3563.30,0
1643020,19:40:41,19:40:41,2669,6,,0,0,3837.69,0
1643020,19:44:00,19:44:00,2670,7,,0,0,5206.45,1
1643020,19:44:47,19:44:47,2671,8,,0,0,5771.64,0
1643020,19:45:17,19:45:17,2672,9,,0,0,6078.96,0
1643020,19:45:47,19:45:47,2673,10,,0,0,6383.16,0
1643020,19:46:25,19:46:25,2674,11,,0,0,6764.14,0
1643020,19:46:53,19:46:53,2675,12,,0,0,7068.01,0
1643020,19:47:25,19:47:25,2676,13,,0,0,7363.00,0
1643020,19:49:47,19:49:47,2677,14,,0,0,8622.46,0
1643020,19:50:21,19:50:21,2678,15,,0,0,8979.83,0
1643020,19:51:05,19:51:05,2679,16,,0,0,9342.65,0
1643020,19:51:45,19:51:45,2680,17,,0,0,9729.95,0
1643020,19:52:01,19:52:01,2681,18,,0,0,9911.35,0
1643020,19:52:34,19:52:34,2682,19,,0,0,10257.40,0
1643020,19:53:38,19:53:38,2683,20,,0,0,11044.02,0
1643020,19:54:08,19:54:08,2684,21,,0,0,11404.77,0
1643020,19:55:00,19:55:00,2685,22,,0,0,11901.29,1
1643020,19:55:58,19:55:58,2686,23,,0,0,12327.63,0
1643020,19:57:23,19:57:23,2688,24,,0,0,13156.71,0
1643020,19:58:00,19:58:00,2689,25,,0,0,13506.29,1
1643020,19:58:39,19:58:39,2690,26,,0,0,13805.02,0
1643020,19:59:32,19:59:32,2691,27,,0,0,14271.10,0
1643020,20:00:24,20:00:24,2692,28,,0,0,14559.29,0
1643020,20:00:47,20:00:47,2693,29,,0,0,14729.12,0
1643020,20:01:30,20:01:30,2694,30,,0,0,15071.02,0
1643020,20:02:17,20:02:17,2695,31,,0,0,15383.92,0
1643020,20:02:51,20:02:51,2696,32,,0,0,15688.39,0
1643020,20:03:47,20:03:47,2697,33,,0,0,16181.42,0
1643020,20:04:37,20:04:37,2698,34,,0,0,16607.36,0
1643020,20:05:21,20:05:21,2699,35,,0,0,16921.20,0
1643020,20:05:54,20:05:54,2700,36,,0,0,17274.08,0
1643020,20:06:13,20:06:13,2701,37,,0,0,17445.44,0
1643020,20:06:52,20:06:52,2702,38,,0,0,17837.12,0
1643020,20:07:06,20:07:06,2703,39,,0,0,17982.91,0
1643020,20:07:34,20:07:34,2704,40,,0,0,18256.74,0
1643020,20:08:00,20:08:00,2705,41,,0,0,18477.44,1
1643020,20:08:27,20:08:27,2706,42,,0,0,18797.12,0
1643020,20:08:51,20:08:51,2707,43,,0,0,19071.51,0
1643020,20:09:15,20:09:15,2708,44,,0,0,19290.82,0
1643020,20:09:41,20:09:41,2709,45,,0,0,19531.34,0
1643020,20:10:49,20:10:49,2710,46,,0,0,20154.08,0
1643020,20:11:37,20:11:37,2713,47,,0,0,20710.58,0
1643020,20:11:57,20:11:57,2714,48,,0,0,20957.67,0
1643020,20:12:25,20:12:25,2715,49,,0,0,21199.32,0
1643020,20:13:00,20:13:00,2716,50,,0,0,21483.32,1
1643020,20:13:30,20:13:30,2717,51,,0,0,21702.06,0
1643020,20:14:49,20:14:49,2719,52,,0,0,22233.41,0
1643020,20:15:35,20:15:35,2721,53,,0,0,22630.72,0
1643020,20:15:54,20:15:54,2722,54,,0,0,22819.54,0
1643020,20:16:27,20:16:27,2723,55,,0,0,23063.64,0
1643020,20:17:00,20:17:00,2724,56,,0,0,23325.39,1
1643020,20:17:39,20:17:39,2726,57,,0,0,23717.13,0
1643020,20:18:30,20:18:30,2728,58,,0,0,24129.34,0
1643020,20:19:16,20:19:16,2730,59,,0,0,24517.44,0
1643020,20:20:02,20:20:02,2732,60,,0,0,24862.31,0
1643020,20:22:00,20:22:00,2517,61,,0,0,25777.98,1
1644020,06:50:00,06:50:00,8222,1,,0,0,0.00,1
1644020,06:51:53,06:51:53,7957,2,,0,0,1008.29,0
1644020,06:52:10,06:52:10,7958,3,,0,0,1138.50,0
1644020,06:52:45,06:52:45,7887,4,,0,0,1441.14,0
1644020,06:53:18,06:53:18,7888,5,,0,0,1712.71,0
1644020,06:53:42,06:53:42,7889,6,,0,0,1910.82,0
1644020,06:54:58,06:54:58,7890,7,,0,0,2491.62,0
1644020,06:55:32,06:55:32,7891,8,,0,0,2762.14,0
1644020,06:56:37,06:56:37,7892,9,,0,0,3299.66,0
1644020,06:57:44,06:57:44,7893,10,,0,0,3793.60,0
1644020,06:58:10,06:58:10,7894,11,,0,0,4031.97,0
1644020,06:59:25,06:59:25,7895,12,,0,0,4923.85,0
1644020,07:01:00,07:01:00,4282,13,,0,0,5808.17,1
1644020,07:01:40,07:01:40,4283,14,,0,0,6173.33,0
1644020,07:02:03,07:02:03,4284,15,,0,0,6362.17,0
1644020,07:02:22,07:02:22,4285,16,,0,0,6527.91,0
1644020,07:02:50,07:02:50,4286,17,,0,0,6777.37,0
1644020,07:03:14,07:03:14,4287,18,,0,0,7003.95,0
1644020,07:03:38,07:03:38,4288,19,,0,0,7234.54,0
1644020,07:03:47,07:03:47,8079,20,,0,0,7298.61,0
1644020,07:04:01,07:04:01,1913,21,,0,0,7411.86,0
1644020,07:05:00,07:05:00,1825,22,,0,0,7882.45,1
1644020,07:06:07,07:06:07,1867,23,,0,0,8467.93,0
1644020,07:06:35,07:06:35,1868,24,,0,0,8671.64,0
1644020,07:07:23,07:07:23,1827,25,,0,0,9136.85,0
1644020,07:08:00,07:08:00,8091,26,,0,0,9468.73,0
1644020,07:08:51,07:08:51,8092,27,,0,0,9910.97,0
1644020,07:09:13,07:09:13,8093,28,,0,0,10080.69,0
1644020,07:10:06,07:10:06,8094,29,,0,0,10622.12,0
1644020,07:10:31,07:10:31,8095,30,,0,0,10871.09,0
1644020,07:11:03,07:11:03,8096,31,,0,0,11130.93,0
1644020,07:11:45,07:11:45,8097,32,,0,0,11563.45,0
1644020,07:12:00,07:12:00,8098,33,,0,0,11715.07,0
1644020,07:12:23,07:12:23,8099,34,,0,0,11958.06,0
1644020,07:13:02,07:13:02,8100,35,,0,0,12327.73,0
1644020,07:13:36,07:13:36,8101,36,,0,0,12659.76,0
1644020,07:14:32,07:14:32,8102,37,,0,0,13221.19,0
1644020,07:15:00,07:15:00,8081,38,,0,0,13446.39,1
1644020,07:15:30,07:15:30,8103,39,,0,0,13770.75,0
1644020,07:16:16,07:16:16,8104,40,,0,0,14227.40,0
1644020,07:16:48,07:16:48,8105,41,,0,0,14577.29,0
1644020,07:17:16,07:17:16,8106,42,,0,0,14841.67,0
1644020,07:17:43,07:17:43,5242,43,,0,0,15111.71,0
1644020,07:18:05,07:18:05,5243,44,,0,0,15347.00,0
1644020,07:18:22,07:18:22,5244,45,,0,0,15494.56,0
1644020,07:18:41,07:18:41,5245,46,,0,0,15700.31,0
1644020,07:19:13,07:19:13,5246,47,,0,0,16025.80,0
1644020,07:20:10,07:20:10,5247,48,,0,0,16625.59,0
1644020,07:20:50,07:20:50,5248,49,,0,0,17000.51,0
1644020,07:21:33,07:21:33,5249,50,,0,0,17349.51,0
1644020,07:23:00,07:23:00,2462,51,,0,0,18087.15,1
1644020,07:25:04,07:25:04,5250,52,,0,0,18989.87,0
1644020,07:26:04,07:26:04,5251,53,,0,0,19485.89,0
1644020,07:26:38,07:26:38,8107,54,,0,0,19813.01,0
1644020,07:27:41,07:27:41,8108,55,,0,0,20442.59,0
1644020,07:28:02,07:28:02,8109,56,,0,0,20636.19,0
1644020,07:28:35,07:28:35,8110,57,,0,0,20972.23,0
1644020,07:30:05,07:30:05,8111,58,,0,0,21790.35,0
1644020,07:30:41,07:30:41,8112,59,,0,0,22105.87,0
1644020,07:31:23,07:31:23,8113,60,,0,0,22474.82,0
1644020,07:32:22,07:32:22,8114,61,,0,0,23074.01,0
1644020,07:33:00,07:33:00,8082,62,,0,0,23487.87,1
1644020,07:33:42,07:33:42,8115,63,,0,0,23974.43,0
1644020,07:34:05,07:34:05,8116,64,,0,0,24213.94,0
1644020,07:34:38,07:34:38,8117,65,,0,0,24599.28,0
1644020,07:35:04,07:35:04,8118,66,,0,0,24894.25,0
1644020,07:35:27,07:35:27,8119,67,,0,0,25142.54,0
1644020,07:36:09,07:36:09,8120,68,,0,0,25679.70,0
1644020,07:36:45,07:36:45,8121,69,,0,0,26167.15,0
1644020,07:37:09,07:37:09,8122,70,,0,0,26420.90,0
1644020,07:37:37,07:37:37,8123,71,,0,0,26736.96,0
1644020,07:38:43,07:38:43,8124,72,,0,0,27500.39,0
1644020,07:39:02,07:39:02,8125,73,,0,0,27757.69,0
1644020,07:39:54,07:39:54,8126,74,,0,0,28372.32,0
1644020,07:41:34,07:41:34,8127,75,,0,0,29315.20,0
1644020,07:42:25,07:42:25,8128,76,,0,0,29816.39,0
1644020,07:43:00,07:43:00,8083,77,,0,0,30129.64,1
1644020,07:45:17,07:45:17,8129,78,,0,0,31319.88,0
1644020,07:46:15,07:46:15,8130,79,,0,0,31723.11,0
1644020,07:46:55,07:46:55,8131,80,,0,0,32188.52,0
1644020,07:47:39,07:47:39,8132,81,,0,0,32669.36,0
1644020,07:48:20,07:48:20,8133,82,,0,0,33166.76,0
1644020,07:49:08,07:49:08,8134,83,,0,0,33727.95,0
1644020,07:49:37,07:49:37,8135,84,,0,0,34060.73,0
1644020,07:50:43,07:50:43,8136,85,,0,0,34822.80,0
1644020,07:51:00,07:51:00,8084,86,,0,0,34971.93,1
1644020,07:52:32,07:52:32,8137,87,,0,0,35787.38,0
1644020,07:53:20,07:53:20,8138,88,,0,0,36173.94,0
1644020,07:54:26,07:54:26,8139,89,,0,0,36745.29,0
1644020,07:55:34,07:55:34,8140,90,,0,0,37307.44,0
1644020,07:56:13,07:56:13,8141,91,,0,0,37673.82,0
1644020,07:56:57,07:56:57,8142,92,,0,0,37990.46,0
1644020,07:58:00,07:58:00,8085,93,,0,0,38435.81,1
1644020,07:58:23,07:58:23,8143,94,,0,0,38735.81,0
1644020,07:58:48,07:58:48,8144,95,,0,0,39079.43,0
1644020,07:59:43,07:59:43,8145,96,,0,0,39856.63,0
1644020,08:00:47,08:00:47,8146,97,,0,0,40685.43,0
1644020,08:01:53,08:01:53,8147,98,,0,0,41388.82,0
1644020,08:02:15,08:02:15,8148,99,,0,0,41589.34,0
1644020,08:03:46,08:03:46,8149,100,,0,0,42770.18,0
1644020,08:05:21,08:05:21,8150,101,,0,0,43629.28,0
1644020,08:05:48,08:05:48,7969,102,,0,0,43957.39,0
1644020,08:08:00,08:08:00,4845,103,,0,0,45203.24,1
1645020,15:05:00,15:05:00,7275,1,,0,0,0.00,1
1645020,15:05:36,15:05:36,8510,2,,0,0,157.63,0
1645020,15:07:30,15:07:30,8516,3,,0,0,596.53,0
1645020,15:09:03,15:09:03,1969,4,,0,0,1087.86,0
1645020,15:09:53,15:09:53,2080,5,,0,0,1320.76,0
1645020,15:10:54,15:10:54,2081,6,,0,0,1602.28,0
1645020,15:11:51,15:11:51,6099,7,,0,0,1898.84,0
1645020,15:12:55,15:12:55,7328,8,,0,0,2195.29,0
1645020,15:13:54,15:13:54,2798,9,,0,0,2483.54,0
1645020,15:15:00,15:15:00,2799,10,,0,0,2716.96,1
1645020,15:15:56,15:15:56,2800,11,,0,0,3069.29,0
1645020,15:16:45,15:16:45,2801,12,,0,0,3327.25,0
1645020,15:18:01,15:18:01,8517,13,,0,0,3818.96,0
1645020,15:18:35,15:18:35,8518,14,,0,0,4041.87,0
1645020,15:19:13,15:19:13,8519,15,,0,0,4303.32,0
1645020,15:19:52,15:19:52,8520,16,,0,0,4548.64,0
1645020,15:20:40,15:20:40,8521,17,,0,0,4805.26,0
1645020,15:21:28,15:21:28,8522,18,,0,0,5051.20,0
1645020,15:22:19,15:22:19,8523,19,,0,0,5507.31,0
1645020,15:22:48,15:22:48,8524,20,,0,0,5712.50,0
1645020,15:23:24,15:23:24,8525,21,,0,0,5919.71,0
1645020,15:24:00,15:24:00,1974,22,,0,0,6143.51,1
1645020,15:24:32,15:24:32,2092,23,,0,0,6383.30,0
1645020,15:24:56,15:24:56,2093,24,,0,0,6582.87,0
1645020,15:25:25,15:25:25,2094,25,,0,0,6782.32,0
1645020,15:25:55,15:25:55,2095,26,,0,0,6970.09,0
1645020,15:26:25,15:26:25,2096,27,,0,0,7162.88,0
1645020,15:27:00,15:27:00,8512,28,,0,0,7465.36,1
1645020,15:27:39,15:27:39,8526,29,,0,0,7659.48,0
1645020,15:28:46,15:28:46,8527,30,,0,0,7986.90,0
1645020,15:29:49,15:29:49,8528,31,,0,0,8272.56,0
1645020,15:30:56,15:30:56,8529,32,,0,0,8564.63,0
1645020,15:33:28,15:33:28,8530,33,,0,0,9405.96,0
1645020,15:34:24,15:34:24,8531,34,,0,0,9674.72,0
1645020,15:35:33,15:35:33,8532,35,,0,0,9976.34,0
1645020,15:36:11,15:36:11,8533,36,,0,0,10180.55,0
1645020,15:36:44,15:36:44,8534,37,,0,0,10356.00,0
1645020,15:37:26,15:37:26,8535,38,,0,0,10526.94,0
1645020,15:38:16,15:38:16,8536,39,,0,0,10714.31,0
1645020,15:39:15,15:39:15,8537,40,,0,0,11029.26,0
1645020,15:40:09,15:40:09,8538,41,,0,0,11362.26,0
1645020,15:41:43,15:41:43,8539,42,,0,0,11854.10,0
1645020,15:42:29,15:42:29,8540,43,,0,0,12150.18,0
1645020,15:45:00,15:45:00,8513,44,,0,0,12909.02,1
1645020,15:45:44,15:45:44,8541,45,,0,0,13355.11,0
1645020,15:46:29,15:46:29,8542,46,,0,0,13743.47,0
1645020,15:47:54,15:47:54,8543,47,,0,0,14574.14,0
1645020,15:48:22,15:48:22,8544,48,,0,0,14925.72,0
1645020,15:49:07,15:49:07,8545,49,,0,0,15343.14,0
1645020,15:50:24,15:50:24,8546,50,,0,0,16149.75,0
1645020,15:51:32,15:51:32,8547,51,,0,0,16924.78,0
1645020,15:52:56,15:52:56,8548,52,,0,0,17717.55,0
1645020,15:55:00,15:55:00,2517,53,,0,0,18977.58,1
1646020,19:57:00,19:57:00,3008,1,,0,0,0.00,1
1646020,20:00:34,20:00:34,3009,2,,0,0,1258.93,0
1646020,20:00:55,20:00:55,3010,3,,0,0,1532.71,0
1646020,20:01:31,20:01:31,3011,4,,0,0,1984.75,0
1646020,20:02:05,20:02:05,3012,5,,0,0,2401.81,0
1646020,20:02:44,20:02:44,3013,6,,0,0,2899.41,0
1646020,20:03:06,20:03:06,3014,7,,0,0,3189.91,0
1646020,20:03:23,20:03:23,3015,8,,0,0,3380.87,0
1646020,20:03:45,20:03:45,3016,9,,0,0,3645.26,0
1646020,20:04:08,20:04:08,3017,10,,0,0,3926.94,0
1646020,20:05:00,20:05:00,3018,11,,0,0,4570.79,1
1646020,20:05:37,20:05:37,3019,12,,0,0,4993.57,0
1646020,20:06:15,20:06:15,3020,13,,0,0,5401.97,0
1646020,20:06:36,20:06:36,3021,14,,0,0,5617.79,0
1646020,20:06:59,20:06:59,3022,15,,0,0,5860.07,0
1646020,20:07:31,20:07:31,3023,16,,0,0,6207.38,0
1646020,20:08:15,20:08:15,3024,17,,0,0,6690.84,0
1646020,20:08:42,20:08:42,3025,18,,0,0,6988.06,0
1646020,20:09:35,20:09:35,3026,19,,0,0,7571.58,0
1646020,20:10:00,20:10:00,3027,20,,0,0,7819.75,1
1646020,20:10:22,20:10:22,3028,21,,0,0,8085.01,0
1646020,20:10:54,20:10:54,3029,22,,0,0,8460.67,0
1646020,20:11:43,20:11:43,3030,23,,0,0,9027.68,0
1646020,20:12:36,20:12:36,3031,24,,0,0,9647.63,0
1646020,20:13:13,20:13:13,3032,25,,0,0,10092.20,0
1646020,20:13:34,20:13:34,3033,26,,0,0,10332.68,0
1646020,20:14:06,20:14:06,3034,27,,0,0,10697.00,0
1646020,20:14:48,20:14:48,3035,28,,0,0,11204.36,0
1646020,20:15:27,20:15:27,3036,29,,0,0,11657.78,0
1646020,20:15:55,20:15:55,3037,30,,0,0,11980.50,0
1646020,20:16:23,20:16:23,3038,31,,0,0,12301.30,0
1646020,20:17:05,20:17:05,3039,32,,0,0,12808.90,0
1646020,20:18:05,20:18:05,3040,33,,0,0,13517.12,0
1646020,20:19:00,20:19:00,5892,34,,0,0,14135.32,1
1646020,20:23:28,20:23:28,5893,35,,0,0,16109.74,0
1646020,20:23:54,20:23:54,3044,36,,0,0,16309.53,0
1646020,20:24:13,20:24:13,3045,37,,0,0,16557.34,0
1646020,20:25:00,20:25:00,3046,38,,0,0,17198.55,1
1646020,20:25:21,20:25:21,3047,39,,0,0,17504.35,0
1646020,20:26:05,20:26:05,3048,40,,0,0,18101.88,0
1646020,20:26:25,20:26:25,3049,41,,0,0,18353.35,0
1646020,20:29:00,20:29:00,2919,42,,0,0,19678.69,1
1647070,15:15:00,15:15:00,319,1,,0,0,0.00,1
1647070,15:15:39,15:15:39,563,2,,0,0,319.28,0
1647070,15:19:08,15:19:08,5933,3,,0,0,2757.56,0
1647070,15:19:44,15:19:44,358,4,,0,0,3168.89,0
1647070,15:20:08,15:20:08,564,5,,0,0,3403.34,0
1647070,15:20:20,15:20:20,565,6,,0,0,3526.19,0
1647070,15:20:42,15:20:42,566,7,,0,0,3700.37,0
1647070,15:21:04,15:21:04,567,8,,0,0,3877.67,0
1647070,15:22:24,15:22:24,569,9,,0,0,4519.71,0
1647070,15:23:15,15:23:15,570,10,,0,0,4891.88,0
1647070,15:24:00,15:24:00,571,11,,0,0,5269.92,1
1647070,15:24:18,15:24:18,572,12,,0,0,5522.91,0
1647070,15:24:40,15:24:40,573,13,,0,0,5818.57,0
1647070,15:25:16,15:25:16,574,14,,0,0,6089.11,0
1647070,15:27:10,15:27:10,577,15,,0,0,7233.64,0
1647070,15:27:46,15:27:46,578,16,,0,0,7640.10,0
1647070,15:28:13,15:28:13,579,17,,0,0,7910.71,0
1647070,15:28:32,15:28:32,580,18,,0,0,8058.11,0
1647070,15:29:24,15:29:24,581,19,,0,0,8506.32,0
1647070,15:29:48,15:29:48,582,20,,0,0,8781.95,0
1647070,15:30:08,15:30:08,583,21,,0,0,9012.86,0
1647070,15:30:48,15:30:48,584,22,,0,0,9487.16,0
1647070,15:31:04,15:31:04,585,23,,0,0,9668.07,0
1647070,15:31:19,15:31:19,586,24,,0,0,9906.99,0
1647070,15:31:44,15:31:44,587,25,,0,0,10229.68,0
1647070,15:32:10,15:32:10,588,26,,0,0,10557.25,0
1647070,15:32:33,15:32:33,589,27,,0,0,10830.56,0
1647070,15:33:00,15:33:00,590,28,,0,0,11198.40,1
1647070,15:33:11,15:33:11,591,29,,0,0,11367.69,0
1647070,15:34:00,15:34:00,592,30,,0,0,12075.81,1
1647070,15:34:23,15:34:23,593,31,,0,0,12290.66,0
1647070,15:34:50,15:34:50,594,32,,0,0,12577.02,0
1647070,15:35:30,15:35:30,595,33,,0,0,12920.24,0
1647070,15:36:14,15:36:14,596,34,,0,0,13322.53,0
1647070,15:36:35,15:36:35,597,35,,0,0,13520.44,0
1647070,15:37:00,15:37:00,598,36,,0,0,13740.14,0
1647070,15:37:21,15:37:21,599,37,,0,0,13959.01,0
1647070,15:37:49,15:37:49,600,38,,0,0,14247.51,0
1647070,15:38:23,15:38:23,601,39,,0,0,14627.94,0
1647070,15:39:00,15:39:00,602,40,,0,0,15002.80,0
1647070,15:39:23,15:39:23,603,41,,0,0,15233.77,0
1647070,15:39:56,15:39:56,604,42,,0,0,15494.28,0
1647070,15:40:27,15:40:27,605,43,,0,0,15698.95,0
1647070,15:41:00,15:41:00,606,44,,0,0,15937.79,1
1647070,15:41:20,15:41:20,621,45,,0,0,16182.95,0
1647070,15:41:37,15:41:37,622,46,,0,0,16411.26,0
1647070,15:42:04,15:42:04,623,47,,0,0,16686.99,0
1647070,15:42:18,15:42:18,624,48,,0,0,16882.32,0
1647070,15:42:27,15:42:27,625,49,,0,0,16993.12,0
1647070,15:43:00,15:43:00,626,50,,0,0,17386.56,0
1647070,15:43:28,15:43:28,627,51,,0,0,17765.01,0
1647070,15:43:49,15:43:49,628,52,,0,0,18085.02,0
1647070,15:44:19,15:44:19,629,53,,0,0,18557.37,0
1647070,15:45:00,15:45:00,630,54,,0,0,19111.30,1
1648010,22:01:00,22:01:00,3839,1,,0,0,0.00,1
1648010,22:01:22,22:01:22,3689,2,,0,0,241.06,0
1648010,22:01:48,22:01:48,3690,3,,0,0,480.96,0
1648010,22:02:03,22:02:03,3691,4,,0,0,681.70,0
1648010,22:02:37,22:02:37,3692,5,,0,0,1006.60,0
1648010,22:03:06,22:03:06,3693,6,,0,0,1287.22,0
1648010,22:03:33,22:03:33,3694,7,,0,0,1565.18,0
1648010,22:03:48,22:03:48,3695,8,,0,0,1737.86,0
1648010,22:04:15,22:04:15,3696,9,,0,0,2006.62,0
1648010,22:04:45,22:04:45,3697,10,,0,0,2328.40,0
1648010,22:05:03,22:05:03,3698,11,,0,0,2513.72,0
1648010,22:05:57,22:05:57,3699,12,,0,0,3030.98,0
1648010,22:06:21,22:06:21,3700,13,,0,0,3268.60,0
1648010,22:06:41,22:06:41,3701,14,,0,0,3458.33,0
1648010,22:07:06,22:07:06,3702,15,,0,0,3670.04,0
1648010,22:07:33,22:07:33,3703,16,,0,0,3977.29,0
1648010,22:07:55,22:07:55,3704,17,,0,0,4184.50,0
1648010,22:08:15,22:08:15,3705,18,,0,0,4428.40,0
1648010,22:08:47,22:08:47,3706,19,,0,0,4785.79,0
1648010,22:09:11,22:09:11,3707,20,,0,0,5049.14,0
1648010,22:10:00,22:10:00,8274,21,,0,0,5541.96,1
1648010,22:10:37,22:10:37,4116,22,,0,0,5900.85,0
1648010,22:11:36,22:11:36,4118,23,,0,0,6399.36,0
1648010,22:12:11,22:12:11,4119,24,,0,0,6646.65,0
1648010,22:13:05,22:13:05,4121,25,,0,0,7070.67,0
1648010,22:14:19,22:14:19,4123,26,,0,0,7617.61,0
1648010,22:15:08,22:15:08,4125,27,,0,0,8010.13,0
1648010,22:15:29,22:15:29,4126,28,,0,0,8167.11,0
1648010,22:16:16,22:16:16,4128,29,,0,0,8580.82,0
1648010,22:17:04,22:17:04,4130,30,,0,0,8993.03,0
1648010,22:18:09,22:18:09,4133,31,,0,0,9559.54,0
1648010,22:18:40,22:18:40,4135,32,,0,0,9888.03,0
1648010,22:19:36,22:19:36,4137,33,,0,0,10378.04,0
1648010,22:20:00,22:20:00,4036,34,,0,0,10568.44,1
1648010,22:20:45,22:20:45,4037,35,,0,0,10939.37,0
1648010,22:21:26,22:21:26,4038,36,,0,0,11255.37,0
1648010,22:21:56,22:21:56,4039,37,,0,0,11537.98,0
1648010,22:22:47,22:22:47,4041,38,,0,0,11985.28,0
1648010,22:23:48,22:23:48,4042,39,,0,0,12486.26,0
1648010,22:24:37,22:24:37,4044,40,,0,0,12891.93,0
1648010,22:25:38,22:25:38,4046,41,,0,0,13353.80,0
1648010,22:26:24,22:26:24,4047,42,,0,0,13778.90,0
1648010,22:27:00,22:27:00,4048,43,,0,0,14116.30,0
1648010,22:27:45,22:27:45,4049,44,,0,0,14522.65,0
1648010,22:28:48,22:28:48,4051,45,,0,0,15093.83,0
1648010,22:29:30,22:29:30,4053,46,,0,0,15447.56,0
1648010,22:30:01,22:30:01,4055,47,,0,0,15762.74,0
1648010,22:30:33,22:30:33,4056,48,,0,0,16078.47,0
1648010,22:31:00,22:31:00,4057,49,,0,0,16303.90,1
1648010,22:31:43,22:31:43,4059,50,,0,0,16825.41,0
1648010,22:31:55,22:31:55,4060,51,,0,0,16949.45,0
1648010,22:33:06,22:33:06,4062,52,,0,0,17742.72,0
1648010,22:33:52,22:33:52,4064,53,,0,0,18225.42,0
1648010,22:34:16,22:34:16,4065,54,,0,0,18457.75,0
1648010,22:35:05,22:35:05,4067,55,,0,0,19018.08,0
1648010,22:35:37,22:35:37,4068,56,,0,0,19363.23,0
1648010,22:36:09,22:36:09,4069,57,,0,0,19752.11,0
1648010,22:36:52,22:36:52,4070,58,,0,0,20190.15,0
1648010,22:38:00,22:38:00,4072,59,,0,0,20881.50,1
1648010,22:38:44,22:38:44,4074,60,,0,0,21171.55,0
1648010,22:39:35,22:39:35,4075,61,,0,0,21586.04,0
1648010,22:40:34,22:40:34,4077,62,,0,0,22087.61,0
1648010,22:41:24,22:41:24,4079,63,,0,0,22535.77,0
1648010,22:42:24,22:42:24,4080,64,,0,0,22953.02,0
1648010,22:42:45,22:42:45,4081,65,,0,0,23118.90,0
1648010,22:43:31,22:43:31,5991,66,,0,0,23525.34,0
1648010,22:44:00,22:44:00,4084,67,,0,0,23771.63,0
1648010,22:44:57,22:44:57,4085,68,,0,0,24182.81,0
1648010,22:45:37,22:45:37,4086,69,,0,0,24437.73,0
1648010,22:46:54,22:46:54,8346,70,,0,0,24835.46,0
1648010,22:48:00,22:48:00,5992,71,,0,0,25183.69,1
1649020,13:41:00,13:41:00,1,1,,0,0,0.00,1
1649020,13:46:44,13:46:44,7622,2,,0,0,2981.31,0
1649020,13:49:28,13:49:28,2,3,,0,0,4602.62,0
1649020,13:49:58,13:49:58,3,4,,0,0,4913.30,0
1649020,13:50:37,13:50:37,4,5,,0,0,5301.93,0
1649020,13:51:05,13:51:05,5,6,,0,0,5582.47,0
1649020,13:51:51,13:51:51,6,7,,0,0,6108.42,0
1649020,13:52:49,13:52:49,7,8,,0,0,6665.99,0
1649020,13:54:53,13:54:53,8,9,,0,0,7833.68,0
1649020,13:56:15,13:56:15,8586,10,,0,0,8617.64,0
1649020,13:57:48,13:57:48,9,11,,0,0,9522.65,0
1649020,13:58:57,13:58:57,5996,12,,0,0,10236.44,0
1649020,13:59:34,13:59:34,11,13,,0,0,10566.79,0
1649020,14:00:26,14:00:26,12,14,,0,0,11161.43,0
1649020,14:00:50,14:00:50,13,15,,0,0,11398.40,0
1649020,14:01:07,14:01:07,14,16,,0,0,11544.17,0
1649020,14:01:27,14:01:27,15,17,,0,0,11735.72,0
1649020,14:01:55,14:01:55,16,18,,0,0,12021.62,0
1649020,14:02:33,14:02:33,17,19,,0,0,12396.29,0
1649020,14:03:11,14:03:11,18,20,,0,0,12815.13,0
1649020,14:03:55,14:03:55,19,21,,0,0,13292.34,0
1649020,14:04:19,14:04:19,20,22,,0,0,13528.13,0
1649020,14:04:52,14:04:52,21,23,,0,0,13827.93,0
1649020,14:05:13,14:05:13,22,24,,0,0,14013.18,0
1649020,14:05:55,14:05:55,23,25,,0,0,14429.82,0
1649020,14:06:19,14:06:19,24,26,,0,0,14659.45,0
1649020,14:07:20,14:07:20,8511,27,,0,0,15086.81,0
1649020,14:08:00,14:08:00,8351,28,,0,0,15362.33,1
1649020,14:08:35,14:08:35,8352,29,,0,0,15600.69,0
1649020,14:09:35,14:09:35,27,30,,0,0,16054.43,0
1649020,14:10:31,14:10:31,28,31,,0,0,16460.96,0
1649020,14:11:52,14:11:52,29,32,,0,0,17049.82,0
1649020,14:12:57,14:12:57,30,33,,0,0,17489.05,0
1649020,14:13:27,14:13:27,31,34,,0,0,17709.93,0
1649020,14:13:54,14:13:54,32,35,,0,0,17894.29,0
1649020,14:14:41,14:14:41,33,36,,0,0,18260.45,0
1649020,14:15:18,14:15:18,34,37,,0,0,18527.44,0
1649020,14:15:57,14:15:57,35,38,,0,0,18840.52,0
1649020,14:16:46,14:16:46,36,39,,0,0,19205.59,0
1649020,14:17:11,14:17:11,37,40,,0,0,19367.60,0
1649020,14:17:53,14:17:53,38,41,,0,0,19680.23,0
1649020,14:18:23,14:18:23,39,42,,0,0,19905.31,0
1649020,14:18:57,14:18:57,40,43,,0,0,20187.05,0
1649020,14:19:30,14:19:30,41,44,,0,0,20402.56,0
1649020,14:20:16,14:20:16,42,45,,0,0,20722.30,0
1649020,14:20:46,14:20:46,43,46,,0,0,20928.18,0
1649020,14:21:23,14:21:23,44,47,,0,0,21185.92,0
1649020,14:21:51,14:21:51,45,48,,0,0,21419.45,0
1649020,14:22:30,14:22:30,46,49,,0,0,21694.78,0
1649020,14:24:00,14:24:00,47,50,,0,0,22154.92,1
1649020,14:24:20,14:24:20,48,51,,0,0,22389.52,0
1649020,14:24:45,14:24:45,49,52,,0,0,22661.03,0
1649020,14:25:15,14:25:15,50,53,,0,0,22997.01,0
1649020,14:25:41,14:25:41,51,54,,0,0,23265.63,0
1649020,14:26:11,14:26:11,52,55,,0,0,23625.97,0
1649020,14:26:35,14:26:35,53,56,,0,0,23864.33,0
1649020,14:27:10,14:27:10,55,57,,0,0,24222.84,0
1649020,14:27:27,14:27:27,56,58,,0,0,24415.99,0
1649020,14:27:51,14:27:51,57,59,,0,0,24673.40,0
1649020,14:28:14,14:28:14,58,60,,0,0,24919.28,0
1649020,14:28:40,14:28:40,59,61,,0,0,25212.34,0
1649020,14:28:59,14:28:59,60,62,,0,0,25446.02,0
1649020,14:29:27,14:29:27,61,63,,0,0,25745.01,0
1649020,14:29:53,14:29:53,62,64,,0,0,26055.48,0
1649020,14:30:18,14:30:18,63,65,,0,0,26313.79,0
1649020,14:30:33,14:30:33,64,66,,0,0,26499.03,0
1649020,14:30:57,14:30:57,65,67,,0,0,26771.83,0
1649020,14:31:24,14:31:24,66,68,,0,0,27017.37,0
1649020,14:31:41,14:31:41,67,69,,0,0,27215.73,0
1649020,14:31:58,14:31:58,68,70,,0,0,27395.01,0
1649020,14:32:13,14:32:13,69,71,,0,0,27538.81,0
1649020,14:32:31,14:32:31,70,72,,0,0,27722.58,0
1649020,14:32:47,14:32:47,71,73,,0,0,27930.54,0
1649020,14:33:03,14:33:03,72,74,,0,0,28086.74,0
1649020,14:33:24,14:33:24,73,75,,0,0,28305.52,0
1649020,14:33:48,14:33:48,74,76,,0,0,28600.93,0
1649020,14:34:11,14:34:11,75,77,,0,0,28829.90,0
1649020,14:34:32,14:34:32,76,78,,0,0,29061.84,0
1649020,14:35:07,14:35:07,77,79,,0,0,29426.44,0
1649020,14:36:00,14:36:00,78,80,,0,0,29942.13,1
1649020,14:36:23,14:36:23,79,81,,0,0,30120.32,0
1649020,14:36:44,14:36:44,80,82,,0,0,30341.16,0
1649020,14:37:13,14:37:13,81,83,,0,0,30578.09,0
1649020,14:37:33,14:37:33,82,84,,0,0,30777.75,0
1649020,14:38:00,14:38:00,83,85,,0,0,31059.54,0
1649020,14:38:24,14:38:24,84,86,,0,0,31273.79,0
1649020,14:38:45,14:38:45,85,87,,0,0,31496.60,0
1649020,14:39:06,14:39:06,86,88,,0,0,31703.20,0
1649020,14:39:26,14:39:26,87,89,,0,0,31884.46,0
1649020,14:39:44,14:39:44,88,90,,0,0,32080.32,0
1649020,14:40:23,14:40:23,89,91,,0,0,32496.16,0
1649020,14:40:51,14:40:51,90,92,,0,0,32792.47,0
1649020,14:41:15,14:41:15,91,93,,0,0,33048.04,0
1649020,14:41:30,14:41:30,92,94,,0,0,33198.72,0
1649020,14:41:49,14:41:49,93,95,,0,0,33405.99,0
1649020,14:42:08,14:42:08,94,96,,0,0,33657.88,0
1649020,14:42:37,14:42:37,95,97,,0,0,33995.81,0
1649020,14:43:08,14:43:08,96,98,,0,0,34344.17,0
1649020,14:43:35,14:43:35,97,99,,0,0,34600.58,0
1649020,14:43:57,14:43:57,98,100,,0,0,34876.07,0
1649020,14:44:21,14:44:21,99,101,,0,0,35144.18,0
1649020,14:45:11,14:45:11,100,102,,0,0,35566.10,0
1649020,14:46:00,14:46:00,103,103,,0,0,35938.93,1
1650020,07:00:00,07:00:00,1,1,,0,0,0.00,1
1650020,07:05:49,07:05:49,7215,2,,0,0,3753.85,0
1650020,07:06:16,07:06:16,7709,3,,0,0,4039.51,0
1650020,07:06:30,07:06:30,7710,4,,0,0,4219.37,0
1650020,07:07:28,07:07:28,7945,5,,0,0,5167.94,0
1650020,07:07:47,07:07:47,7711,6,,0,0,5515.39,0
1650020,07:08:46,07:08:46,8070,7,,0,0,6341.69,0
1650020,07:11:06,07:11:06,8055,8,,0,0,8525.66,0
1650020,07:11:29,07:11:29,8056,9,,0,0,8901.44,0
1650020,07:12:00,07:12:00,8053,10,,0,0,9338.42,0
1650020,07:13:00,07:13:00,8057,11,,0,0,10291.56,1
1650020,07:13:14,07:13:14,8058,12,,0,0,10575.69,0
1650020,07:13:28,07:13:28,8059,13,,0,0,10841.57,0
1650020,07:14:05,07:14:05,8060,14,,0,0,11524.66,0
1650020,07:14:30,07:14:30,8061,15,,0,0,12021.61,0
1650020,07:14:58,07:14:58,8071,16,,0,0,12520.80,0
1650020,07:15:35,07:15:35,8072,17,,0,0,13172.25,0
1650020,07:17:23,07:17:23,7221,18,,0,0,14936.01,0
1650020,07:18:00,07:18:00,7712,19,,0,0,15531.04,1
1650020,07:19:00,07:19:00,7713,20,,0,0,16231.17,0
1650020,07:19:36,07:19:36,7690,21,,0,0,16662.77,0
1650020,07:20:02,07:20:02,1230,22,,0,0,16952.59,0
1650020,07:20:19,07:20:19,1231,23,,0,0,17126.43,0
1650020,07:20:39,07:20:39,1232,24,,0,0,17359.48,0
1650020,07:21:03,07:21:03,1233,25,,0,0,17655.06,0
1650020,07:21:32,07:21:32,1234,26,,0,0,17978.68,0
1650020,07:22:00,07:22:00,1235,27,,0,0,18266.93,1
1650020,07:22:40,07:22:40,1236,28,,0,0,18766.50,0
1650020,07:23:11,07:23:11,1237,29,,0,0,19075.44,0
1650020,07:23:28,07:23:28,1238,30,,0,0,19262.00,0
1650020,07:24:15,07:24:15,1239,31,,0,0,19788.55,0
1650020,07:24:33,07:24:33,1240,32,,0,0,19970.60,0
1650020,07:25:11,07:25:11,1241,33,,0,0,20403.26,0
1650020,07:25:32,07:25:32,1242,34,,0,0,20635.76,0
1650020,07:25:54,07:25:54,1243,35,,0,0,20912.82,0
1650020,07:26:20,07:26:20,1244,36,,0,0,21220.99,0
1650020,07:26:50,07:26:50,1245,37,,0,0,21518.84,0
1650020,07:27:19,07:27:19,1246,38,,0,0,21872.21,0
1650020,07:27:40,07:27:40,1247,39,,0,0,22136.52,0
1650020,07:28:00,07:28:00,1248,40,,0,0,22339.48,1
1650020,07:29:15,07:29:15,1249,41,,0,0,23076.12,0
1650020,07:30:01,07:30:01,1250,42,,0,0,23495.81,0
1650020,07:30:29,07:30:29,1251,43,,0,0,23771.84,0
1650020,07:30:40,07:30:40,1252,44,,0,0,23895.42,0
1650020,07:31:09,07:31:09,1253,45,,0,0,24160.25,0
1650020,07:31:29,07:31:29,1254,46,,0,0,24324.99,0
1650020,07:31:55,07:31:55,1255,47,,0,0,24546.46,0
1650020,07:32:12,07:32:12,1256,48,,0,0,24737.07,0
1650020,07:32:48,07:32:48,1257,49,,0,0,25070.09,0
1650020,07:33:09,07:33:09,1258,50,,0,0,25262.49,0
1650020,07:33:33,07:33:33,1259,51,,0,0,25482.71,0
1650020,07:33:56,07:33:56,1260,52,,0,0,25672.97,0
1650020,07:34:34,07:34:34,1261,53,,0,0,26095.63,0
1650020,07:35:00,07:35:00,1262,54,,0,0,26300.15,1
1650020,07:35:15,07:35:15,1263,55,,0,0,26469.69,0
1650020,07:35:43,07:35:43,1264,56,,0,0,26781.24,0
1650020,07:36:12,07:36:12,1265,57,,0,0,27106.17,0
1650020,07:37:07,07:37:07,1267,58,,0,0,27669.57,0
1650020,07:37:26,07:37:26,1268,59,,0,0,27875.73,0
1650020,07:37:51,07:37:51,1269,60,,0,0,28190.83,0
1650020,07:38:20,07:38:20,1270,61,,0,0,28465.53,0
1650020,07:38:36,07:38:36,1271,62,,0,0,28631.68,0
1650020,07:38:57,07:38:57,1272,63,,0,0,28838.50,0
1650020,07:39:19,07:39:19,1273,64,,0,0,29068.16,0
1650020,07:39:38,07:39:38,1274,65,,0,0,29255.88,0
1650020,07:40:00,07:40:00,1376,66,,0,0,29463.83,1
1650020,07:40:26,07:40:26,1377,67,,0,0,29800.54,0
1650020,07:40:54,07:40:54,1378,68,,0,0,30099.88,0
1650020,07:41:43,07:41:43,1379,69,,0,0,30631.82,0
1650020,07:42:10,07:42:10,1380,70,,0,0,30925.59,0
1650020,07:43:08,07:43:08,1382,71,,0,0,31568.23,0
1650020,07:44:43,07:44:43,1383,72,,0,0,32644.30,0
1650020,07:45:54,07:45:54,1384,73,,0,0,33417.68,0
1650020,07:46:16,07:46:16,1385,74,,0,0,33701.43,0
1650020,07:47:00,07:47:00,1386,75,,0,0,34206.76,1
1650020,07:48:30,07:48:30,1387,76,,0,0,34675.86,0
1650020,07:49:56,07:49:56,1388,77,,0,0,35199.84,0
1650020,07:51:44,07:51:44,1389,78,,0,0,35827.22,0
1650020,07:52:50,07:52:50,1390,79,,0,0,36258.21,0
1650020,07:54:20,07:54:20,5310,80,,0,0,36823.23,0
1650020,07:55:26,07:55:26,1392,81,,0,0,37224.86,0
1650020,07:56:00,07:56:00,1393,82,,0,0,37400.01,1
1650020,07:56:28,07:56:28,1394,83,,0,0,37669.24,0
1650020,07:57:10,07:57:10,1395,84,,0,0,38051.97,0
1650020,07:57:39,07:57:39,1396,85,,0,0,38334.55,0
1650020,07:58:50,07:58:50,1397,86,,0,0,39023.20,0
1650020,07:59:31,07:59:31,1398,87,,0,0,39401.43,0
1650020,08:00:06,08:00:06,1399,88,,0,0,39764.10,0
1650020,08:00:43,08:00:43,1400,89,,0,0,40146.88,0
1650020,08:01:15,08:01:15,1401,90,,0,0,40406.14,0
1650020,08:01:34,08:01:34,1223,91,,0,0,40598.10,0
1650020,08:02:13,08:02:13,1224,92,,0,0,40951.35,0
1650020,08:02:38,08:02:38,1225,93,,0,0,41203.49,0
1650020,08:03:00,08:03:00,1075,94,,0,0,41430.26,1
1650020,08:04:07,08:04:07,1077,95,,0,0,42181.74,0
1650020,08:06:19,08:06:19,7608,96,,0,0,43725.07,0
1650020,08:06:30,08:06:30,7609,97,,0,0,43818.15,0
1650020,08:07:13,08:07:13,7610,98,,0,0,44267.26,0
1650020,08:07:48,08:07:48,7611,99,,0,0,44705.42,0
1650020,08:07:59,08:07:59,7872,100,,0,0,44808.64,0
1650020,08:08:25,08:08:25,7619,101,,0,0,45114.28,0
1650020,08:09:05,08:09:05,7613,102,,0,0,45536.10,0
1650020,08:09:27,08:09:27,7620,103,,0,0,45772.43,0
1650020,08:09:49,08:09:49,7607,104,,0,0,46005.69,0
1650020,08:10:00,08:10:00,7543,105,,0,0,46118.60,1
1651020,18:24:00,18:24:00,6032,1,,0,0,0.00,1
1651020,18:24:57,18:24:57,8471,2,,0,0,418.77,0
1651020,18:29:00,18:29:00,8405,3,,0,0,2064.65,1
1651020,18:29:27,18:29:27,8472,4,,0,0,2247.26,0
1651020,18:30:14,18:30:14,8473,5,,0,0,2689.12,0
1651020,18:30:48,18:30:48,8474,6,,0,0,3056.65,0
1651020,18:31:34,18:31:34,8475,7,,0,0,3457.31,0
1651020,18:32:39,18:32:39,8476,8,,0,0,4072.19,0
1651020,18:33:45,18:33:45,8477,9,,0,0,4784.21,0
1651020,18:34:39,18:34:39,8478,10,,0,0,5388.82,0
1651020,18:35:00,18:35:00,8482,11,,0,0,5588.97,1
1651020,18:35:38,18:35:38,3979,12,,0,0,6256.82,0
1651020,18:36:00,18:36:00,3980,13,,0,0,6619.36,0
1651020,18:36:23,18:36:23,3981,14,,0,0,6945.68,0
1651020,18:37:20,18:37:20,3982,15,,0,0,7521.90,0
1651020,18:38:06,18:38:06,3984,16,,0,0,8164.03,0
1651020,18:38:37,18:38:37,8479,17,,0,0,8595.19,0
1651020,18:39:14,18:39:14,8480,18,,0,0,9177.70,0
1651020,18:40:00,18:40:00,8481,19,,0,0,9623.20,1
1651020,18:40:47,18:40:47,3425,20,,0,0,10253.06,0
1651020,18:41:03,18:41:03,3426,21,,0,0,10477.06,0
1651020,18:41:29,18:41:29,3427,22,,0,0,10822.97,0
1651020,18:41:45,18:41:45,3428,23,,0,0,11078.34,0
1651020,18:41:53,18:41:53,3429,24,,0,0,11175.73,0
1651020,18:42:12,18:42:12,3430,25,,0,0,11449.02,0
1651020,18:42:29,18:42:29,3431,26,,0,0,11685.28,0
1651020,18:42:37,18:42:37,3432,27,,0,0,11829.22,0
1651020,18:42:49,18:42:49,3433,28,,0,0,12052.91,0
1651020,18:43:08,18:43:08,3434,29,,0,0,12377.04,0
1651020,18:43:38,18:43:38,3435,30,,0,0,12799.42,0
1651020,18:43:55,18:43:55,3436,31,,0,0,13098.90,0
1651020,18:44:21,18:44:21,3437,32,,0,0,13414.45,0
1651020,18:45:03,18:45:03,3438,33,,0,0,14006.25,0
1651020,18:45:26,18:45:26,3439,34,,0,0,14265.86,0
1651020,18:45:47,18:45:47,3440,35,,0,0,14494.13,0
1651020,18:46:08,18:46:08,3441,36,,0,0,14820.43,0
1651020,18:46:34,18:46:34,3442,37,,0,0,15136.68,0
1651020,18:47:00,18:47:00,3443,38,,0,0,15610.68,1
1651020,18:47:34,18:47:34,3444,39,,0,0,16075.88,0
1651020,18:48:01,18:48:01,3445,40,,0,0,16386.82,0
1651020,18:48:32,18:48:32,3446,41,,0,0,16693.95,0
1651020,18:48:53,18:48:53,3447,42,,0,0,16935.47,0
1651020,18:49:17,18:49:17,3448,43,,0,0,17253.89,0
1651020,18:49:35,18:49:35,3449,44,,0,0,17484.44,0
1651020,18:49:50,18:49:50,3450,45,,0,0,17689.46,0
1651020,18:50:16,18:50:16,3451,46,,0,0,18010.04,0
1651020,18:50:39,18:50:39,3452,47,,0,0,18311.80,0
1651020,18:50:55,18:50:55,3453,48,,0,0,18545.47,0
1651020,18:51:09,18:51:09,3454,49,,0,0,18738.27,0
1651020,18:51:27,18:51:27,3455,50,,0,0,18992.06,0
1651020,18:51:51,18:51:51,3456,51,,0,0,19298.17,0
1651020,18:52:28,18:52:28,3457,52,,0,0,19635.27,0
1651020,18:52:57,18:52:57,3458,53,,0,0,19911.66,0
1651020,18:53:07,18:53:07,3459,54,,0,0,20014.81,0
1651020,18:53:20,18:53:20,3460,55,,0,0,20187.00,0
1651020,18:54:00,18:54:00,3461,56,,0,0,20671.44,0
1651020,18:54:43,18:54:43,3462,57,,0,0,21119.59,0
1651020,18:55:07,18:55:07,3463,58,,0,0,21369.11,0
1651020,18:55:28,18:55:28,3464,59,,0,0,21600.06,0
1651020,18:55:55,18:55:55,3465,60,,0,0,21889.66,0
1651020,18:56:13,18:56:13,3466,61,,0,0,22031.85,0
1651020,18:56:35,18:56:35,3467,62,,0,0,22321.17,0
1651020,18:56:54,18:56:54,3468,63,,0,0,22477.73,0
1651020,18:58:00,18:58:00,7524,64,,1,1,22991.80,1
1651020,18:58:13,18:58:13,3469,65,,0,0,23084.16,0
1651020,18:58:32,18:58:32,3470,66,,0,0,23330.32,0
1651020,18:58:48,18:58:48,3471,67,,0,0,23527.33,0
1651020,18:59:10,18:59:10,3472,68,,0,0,23720.27,0
1651020,18:59:29,18:59:29,3473,69,,0,0,23954.39,0
1651020,18:59:46,18:59:46,3474,70,,0,0,24174.66,0
1651020,19:00:28,19:00:28,3475,71,,0,0,24547.65,0
1651020,19:01:16,19:01:16,3476,72,,0,0,25044.42,0
1651020,19:01:32,19:01:32,3477,73,,0,0,25220.16,0
1651020,19:01:49,19:01:49,3478,74,,0,0,25395.80,0
1651020,19:02:36,19:02:36,3609,75,,0,0,25717.43,0
1651020,19:02:58,19:02:58,3610,76,,0,0,25932.05,0
1651020,19:03:17,19:03:17,3611,77,,0,0,26188.23,0
1651020,19:03:33,19:03:33,3612,78,,0,0,26313.35,0
1651020,19:03:50,19:03:50,3613,79,,0,0,26519.18,0
1651020,19:04:09,19:04:09,3614,80,,0,0,26731.33,0
1651020,19:05:00,19:05:00,3615,81,,0,0,27215.18,1
1651020,19:05:23,19:05:23,3616,82,,0,0,27396.95,0
1651020,19:05:59,19:05:59,3617,83,,0,0,27736.53,0
1651020,19:06:17,19:06:17,3618,84,,0,0,27939.81,0
1651020,19:07:02,19:07:02,3619,85,,0,0,28368.85,0
1651020,19:07:36,19:07:36,3620,86,,0,0,28744.51,0
1651020,19:08:08,19:08:08,3621,87,,0,0,29082.38,0
1651020,19:08:42,19:08:42,3622,88,,0,0,29437.89,0
1651020,19:09:32,19:09:32,3623,89,,0,0,29968.92,0
1651020,19:09:58,19:09:58,3624,90,,0,0,30275.62,0
1651020,19:10:10,19:10:10,3625,91,,0,0,30381.20,0
1651020,19:10:20,19:10:20,3626,92,,0,0,30496.82,0
1651020,19:10:36,19:10:36,3627,93,,0,0,30627.69,0
1651020,19:10:56,19:10:56,3628,94,,0,0,30784.03,0
1651020,19:11:33,19:11:33,3629,95,,0,0,31099.06,0
1651020,19:11:54,19:11:54,3630,96,,0,0,31243.89,0
1651020,19:12:16,19:12:16,3631,97,,0,0,31469.42,0
1651020,19:13:36,19:13:36,3632,98,,0,0,32236.14,0
1651020,19:14:00,19:14:00,3633,99,,0,0,32414.43,1
1651020,19:14:20,19:14:20,3634,100,,0,0,32596.15,0
1651020,19:14:46,19:14:46,3635,101,,0,0,32784.15,0
1651020,19:15:16,19:15:16,3636,102,,0,0,33021.04,0
1651020,19:15:50,19:15:50,3637,103,,0,0,33281.27,0
1651020,19:16:23,19:16:23,3638,104,,0,0,33544.83,0
1651020,19:16:54,19:16:54,3639,105,,0,0,33802.30,0
1651020,19:17:43,19:17:43,3640,106,,0,0,34144.21,0
1651020,19:18:32,19:18:32,3641,107,,0,0,34493.70,0
1651020,19:19:04,19:19:04,3642,108,,0,0,34733.50,0
1651020,19:20:00,19:20:00,3643,109,,0,0,35074.10,1
1651020,19:20:32,19:20:32,3644,110,,0,0,35326.95,0
1651020,19:21:57,19:21:57,8507,111,,0,0,35767.78,0
1651020,19:23:52,19:23:52,3650,112,,0,0,36552.65,0
1651020,19:24:53,19:24:53,3652,113,,0,0,37085.78,0
1651020,19:26:55,19:26:55,3655,114,,0,0,38100.37,0
1651020,19:29:54,19:29:54,3661,115,,0,0,39564.10,0
1651020,19:30:28,19:30:28,3663,116,,0,0,39874.05,0
1651020,19:32:00,19:32:00,8505,117,,0,0,40711.93,1
1651020,19:33:05,19:33:05,3668,118,,0,0,41180.18,0
1651020,19:36:08,19:36:08,3674,119,,0,0,42311.58,0
1651020,19:38:13,19:38:13,3679,120,,0,0,43516.06,0
1651020,19:40:30,19:40:30,8488,121,,0,0,44855.19,0
1651020,19:41:21,19:41:21,8489,122,,0,0,45389.72,0
1651020,19:41:37,19:41:37,7276,123,,0,0,45514.86,0
1651020,19:42:00,19:42:00,7144,124,,0,0,45757.87,1
1652020,08:41:00,08:41:00,1,1,,0,0,0.00,1
1652020,08:45:15,08:45:15,7622,2,,0,0,2981.31,0
1652020,08:47:16,08:47:16,2,3,,0,0,4602.62,0
1652020,08:47:38,08:47:38,3,4,,0,0,4913.30,0
1652020,08:48:07,08:48:07,4,5,,0,0,5301.93,0
1652020,08:48:28,08:48:28,5,6,,0,0,5582.47,0
1652020,08:49:02,08:49:02,6,7,,0,0,6108.42,0
1652020,08:49:45,08:49:45,7,8,,0,0,6665.99,0
1652020,08:51:17,08:51:17,8,9,,0,0,7833.68,0
1652020,08:52:17,08:52:17,8586,10,,0,0,8617.64,0
1652020,08:53:26,08:53:26,9,11,,0,0,9522.65,0
1652020,08:54:18,08:54:18,5996,12,,0,0,10236.44,0
1652020,08:54:45,08:54:45,11,13,,0,0,10566.79,0
1652020,08:55:24,08:55:24,12,14,,0,0,11161.43,0
1652020,08:55:41,08:55:41,13,15,,0,0,11398.40,0
1652020,08:55:54,08:55:54,14,16,,0,0,11544.17,0
1652020,08:56:09,08:56:09,15,17,,0,0,11735.72,0
1652020,08:56:30,08:56:30,16,18,,0,0,12021.62,0
1652020,08:56:58,08:56:58,17,19,,0,0,12396.29,0
1652020,08:57:26,08:57:26,18,20,,0,0,12815.13,0
1652020,08:57:59,08:57:59,19,21,,0,0,13292.34,0
1652020,08:58:16,08:58:16,20,22,,0,0,13528.13,0
1652020,08:58:40,08:58:40,21,23,,0,0,13827.93,0
1652020,08:58:56,08:58:56,22,24,,0,0,14013.18,0
1652020,08:59:27,08:59:27,23,25,,0,0,14429.82,0
1652020,08:59:45,08:59:45,24,26,,0,0,14659.45,0
1652020,09:00:30,09:00:30,8511,27,,0,0,15086.81,0
1652020,09:01:00,09:01:00,8351,28,,0,0,15362.33,1
1652020,09:01:28,09:01:28,8352,29,,0,0,15600.69,0
1652020,09:02:17,09:02:17,27,30,,0,0,16054.43,0
1652020,09:03:03,09:03:03,28,31,,0,0,16460.96,0
1652020,09:04:08,09:04:08,29,32,,0,0,17049.82,0
1652020,09:05:01,09:05:01,30,33,,0,0,17489.05,0
1652020,09:05:26,09:05:26,31,34,,0,0,17709.93,0
1652020,09:05:47,09:05:47,32,35,,0,0,17894.29,0
1652020,09:06:26,09:06:26,33,36,,0,0,18260.45,0
1652020,09:06:56,09:06:56,34,37,,0,0,18527.44,0
1652020,09:07:27,09:07:27,35,38,,0,0,18840.52,0
1652020,09:08:07,09:08:07,36,39,,0,0,19205.59,0
1652020,09:08:27,09:08:27,37,40,,0,0,19367.60,0
1652020,09:09:02,09:09:02,38,41,,0,0,19680.23,0
1652020,09:09:26,09:09:26,39,42,,0,0,19905.31,0
1652020,09:09:53,09:09:53,40,43,,0,0,20187.05,0
1652020,09:10:21,09:10:21,41,44,,0,0,20402.56,0
1652020,09:10:58,09:10:58,42,45,,0,0,20722.30,0
1652020,09:11:22,09:11:22,43,46,,0,0,20928.18,0
1652020,09:11:52,09:11:52,44,47,,0,0,21185.92,0
1652020,09:12:15,09:12:15,45,48,,0,0,21419.45,0
1652020,09:12:47,09:12:47,46,49,,0,0,21694.78,0
1652020,09:14:00,09:14:00,47,50,,0,0,22154.92,1
1652020,09:14:20,09:14:20,48,51,,0,0,22389.52,0
1652020,09:14:45,09:14:45,49,52,,0,0,22661.03,0
1652020,09:15:15,09:15:15,50,53,,0,0,22997.01,0
1652020,09:15:41,09:15:41,51,54,,0,0,23265.63,0
1652020,09:16:11,09:16:11,52,55,,0,0,23625.97,0
1652020,09:16:35,09:16:35,53,56,,0,0,23864.33,0
1652020,09:17:10,09:17:10,55,57,,0,0,24222.84,0
1652020,09:17:27,09:17:27,56,58,,0,0,24415.99,0
1652020,09:17:51,09:17:51,57,59,,0,0,24673.40,0
1652020,09:18:14,09:18:14,58,60,,0,0,24919.28,0
1652020,09:18:40,09:18:40,59,61,,0,0,25212.34,0
1652020,09:18:59,09:18:59,60,62,,0,0,25446.02,0
1652020,09:19:27,09:19:27,61,63,,0,0,25745.01,0
1652020,09:19:53,09:19:53,62,64,,0,0,26055.48,0
1652020,09:20:18,09:20:18,63,65,,0,0,26313.79,0
1652020,09:20:33,09:20:33,64,66,,0,0,26499.03,0
1652020,09:20:57,09:20:57,65,67,,0,0,26771.83,0
1652020,09:21:24,09:21:24,66,68,,0,0,27017.37,0
1652020,09:21:41,09:21:41,67,69,,0,0,27215.73,0
1652020,09:21:58,09:21:58,68,70,,0,0,27395.01,0
1652020,09:22:13,09:22:13,69,71,,0,0,27538.81,0
1652020,09:22:31,09:22:31,70,72,,0,0,27722.58,0
1652020,09:22:47,09:22:47,71,73,,0,0,27930.54,0
1652020,09:23:03,09:23:03,72,74,,0,0,28086.74,0
1652020,09:23:24,09:23:24,73,75,,0,0,28305.52,0
1652020,09:23:48,09:23:48,74,76,,0,0,28600.93,0
1652020,09:24:11,09:24:11,75,77,,0,0,28829.90,0
1652020,09:24:32,09:24:32,76,78,,0,0,29061.84,0
1652020,09:25:07,09:25:07,77,79,,0,0,29426.44,0
1652020,09:26:00,09:26:00,78,80,,0,0,29942.13,1
1652020,09:26:23,09:26:23,79,81,,0,0,30120.32,0
1652020,09:26:44,09:26:44,80,82,,0,0,30341.16,0
1652020,09:27:13,09:27:13,81,83,,0,0,30578.09,0
1652020,09:27:33,09:27:33,82,84,,0,0,30777.75,0
1652020,09:28:00,09:28:00,83,85,,0,0,31059.54,0
1652020,09:28:24,09:28:24,84,86,,0,0,31273.79,0
1652020,09:28:45,09:28:45,85,87,,0,0,31496.60,0
1652020,09:29:06,09:29:06,86,88,,0,0,31703.20,0
1652020,09:29:26,09:29:26,87,89,,0,0,31884.46,0
1652020,09:29:44,09:29:44,88,90,,0,0,32080.32,0
1652020,09:30:23,09:30:23,89,91,,0,0,32496.16,0
1652020,09:30:51,09:30:51,90,92,,0,0,32792.47,0
1652020,09:31:15,09:31:15,91,93,,0,0,33048.04,0
1652020,09:31:30,09:31:30,92,94,,0,0,33198.72,0
1652020,09:31:49,09:31:49,93,95,,0,0,33405.99,0
1652020,09:32:08,09:32:08,94,96,,0,0,33657.88,0
1652020,09:32:37,09:32:37,95,97,,0,0,33995.81,0
1652020,09:33:08,09:33:08,96,98,,0,0,34344.17,0
1652020,09:33:35,09:33:35,97,99,,0,0,34600.58,0
1652020,09:33:57,09:33:57,98,100,,0,0,34876.07,0
1652020,09:34:21,09:34:21,99,101,,0,0,35144.18,0
1652020,09:35:11,09:35:11,100,102,,0,0,35566.10,0
1652020,09:36:00,09:36:00,103,103,,0,0,35938.93,1
1653010,13:49:00,13:49:00,7166,1,,0,0,0.00,1
1653010,13:50:00,13:50:00,6006,2,,0,0,291.95,0
1653010,13:50:39,13:50:39,2249,3,,0,0,497.96,0
1653010,13:52:04,13:52:04,2250,4,,0,0,925.97,0
1653010,13:53:24,13:53:24,2251,5,,0,0,1267.74,0
1653010,13:54:05,13:54:05,2252,6,,0,0,1471.02,0
1653010,13:54:55,13:54:55,2253,7,,0,0,1749.44,0
1653010,13:55:39,13:55:39,2254,8,,0,0,2014.07,0
1653010,13:56:39,13:56:39,2255,9,,0,0,2301.71,0
1653010,13:58:18,13:58:18,2256,10,,0,0,2823.96,0
1653010,13:59:02,13:59:02,2257,11,,0,0,3100.18,0
1653010,14:00:00,14:00:00,2258,12,,0,0,3428.04,0
1653010,14:01:03,14:01:03,2259,13,,0,0,3718.32,0
1653010,14:03:13,14:03:13,1934,14,,0,0,4376.20,0
1653010,14:04:00,14:04:00,1935,15,,0,0,4607.50,1
1653010,14:04:15,14:04:15,1936,16,,0,0,4818.55,0
1653010,14:05:05,14:05:05,1937,17,,0,0,5403.76,0
1653010,14:05:35,14:05:35,1938,18,,0,0,5714.96,0
1653010,14:06:32,14:06:32,1940,19,,0,0,6364.73,0
1653010,14:06:56,14:06:56,2148,20,,0,0,6621.80,0
1653010,14:07:10,14:07:10,2149,21,,0,0,6776.05,0
1653010,14:07:41,14:07:41,2150,22,,0,0,7126.55,0
1653010,14:08:04,14:08:04,1941,23,,0,0,7388.98,0
1653010,14:08:24,14:08:24,2151,24,,0,0,7580.08,0
1653010,14:09:14,14:09:14,2152,25,,0,0,8022.05,0
1653010,14:10:00,14:10:00,2153,26,,0,0,8677.41,1
1653010,14:10:20,14:10:20,2154,27,,0,0,8963.22,0
1653010,14:10:49,14:10:49,1943,28,,0,0,9340.10,0
1653010,14:11:28,14:11:28,2155,29,,0,0,9942.98,0
1653010,14:11:58,14:11:58,1944,30,,0,0,10359.04,0
1653010,14:12:30,14:12:30,2156,31,,0,0,10788.34,0
1653010,14:12:48,14:12:48,2157,32,,0,0,11034.24,0
1653010,14:13:12,14:13:12,1945,33,,0,0,11343.27,0
1653010,14:13:28,14:13:28,2158,34,,0,0,11532.20,0
1653010,14:13:59,14:13:59,2160,35,,0,0,11759.78,0
1653010,14:14:13,14:14:13,2161,36,,0,0,11876.76,0
1653010,14:15:00,14:15:00,7357,37,,0,0,12277.22,1
1653010,14:15:15,14:15:15,2162,38,,0,0,12378.16,0
1653010,14:15:58,14:15:58,2163,39,,0,0,12643.36,0
1653010,14:16:28,14:16:28,2164,40,,0,0,12863.47,0
1653010,14:17:09,14:17:09,2165,41,,0,0,13138.86,0
1653010,14:18:00,14:18:00,1825,42,,0,0,13334.76,1
1653010,14:18:28,14:18:28,2166,43,,0,0,13538.85,0
1653010,14:18:54,14:18:54,2167,44,,0,0,13742.37,0
1653010,14:19:35,14:19:35,2168,45,,0,0,14003.47,0
1653010,14:20:04,14:20:04,2169,46,,0,0,14203.65,0
1653010,14:20:31,14:20:31,2170,47,,0,0,14399.51,0
1653010,14:21:02,14:21:02,2171,48,,0,0,14668.55,0
1653010,14:21:41,14:21:41,7175,49,,0,0,14866.07,0
1653010,14:22:16,14:22:16,1948,50,,0,0,15171.54,0
1653010,14:22:50,14:22:50,2172,51,,0,0,15444.71,0
1653010,14:23:28,14:23:28,2173,52,,0,0,15697.51,0
1653010,14:23:55,14:23:55,1949,53,,0,0,15944.20,0
1653010,14:26:00,14:26:00,1950,54,,0,0,16828.88,1
1653010,14:27:08,14:27:08,2177,55,,0,0,17268.39,0
1653010,14:28:11,14:28:11,1951,56,,0,0,17752.03,0
1653010,14:29:18,14:29:18,2179,57,,0,0,18252.71,0
1653010,14:29:51,14:29:51,1952,58,,0,0,18562.39,0
1653010,14:32:00,14:32:00,8223,59,,0,0,19809.21,1
1654020,20:20:00,20:20:00,8156,1,,0,0,0.00,1
1654020,20:20:30,20:20:30,8157,2,,0,0,346.69,0
1654020,20:20:37,20:20:37,8158,3,,0,0,445.94,0
1654020,20:21:48,20:21:48,8214,4,,0,0,1233.24,0
1654020,20:23:03,20:23:03,8369,5,,0,0,2121.19,0
1654020,20:23:33,20:23:33,8371,6,,0,0,2506.13,0
1654020,20:24:27,20:24:27,8372,7,,0,0,3176.19,0
1654020,20:25:21,20:25:21,8373,8,,0,0,3842.73,0
1654020,20:26:13,20:26:13,8374,9,,0,0,4614.49,0
1654020,20:27:00,20:27:00,8375,10,,0,0,5108.68,1
1654020,20:27:38,20:27:38,8376,11,,0,0,5701.76,0
1654020,20:28:33,20:28:33,8377,12,,0,0,6546.46,0
1654020,20:29:02,20:29:02,8378,13,,0,0,7006.19,0
1654020,20:29:27,20:29:27,8379,14,,0,0,7429.37,0
1654020,20:30:05,20:30:05,8380,15,,0,0,8168.22,0
1654020,20:30:45,20:30:45,8381,16,,0,0,8790.44,0
1654020,20:31:18,20:31:18,2274,17,,0,0,9311.41,0
1654020,20:32:00,20:32:00,2275,18,,0,0,10016.93,1
1654020,20:32:28,20:32:28,2276,19,,0,0,10300.55,0
1654020,20:33:59,20:33:59,2277,20,,0,0,11611.41,0
1654020,20:34:33,20:34:33,2278,21,,0,0,12034.54,0
1654020,20:35:50,20:35:50,2279,22,,0,0,13002.39,0
1654020,20:37:00,20:37:00,1877,23,,0,0,13717.55,1
1654020,20:37:26,20:37:26,1878,24,,0,0,13961.40,0
1654020,20:38:46,20:38:46,1879,25,,0,0,14770.24,0
1654020,20:39:04,20:39:04,1880,26,,0,0,14953.76,0
1654020,20:39:38,20:39:38,1881,27,,0,0,15304.27,0
1654020,20:40:13,20:40:13,1882,28,,0,0,15746.07,0
1654020,20:40:35,20:40:35,1883,29,,0,0,15938.68,0
1654020,20:41:10,20:41:10,1884,30,,0,0,16264.86,0
1654020,20:41:32,20:41:32,1885,31,,0,0,16529.68,0
1654020,20:42:00,20:42:00,1886,32,,0,0,16867.13,1
1654020,20:42:15,20:42:15,1887,33,,0,0,16998.42,0
1654020,20:42:53,20:42:53,1888,34,,0,0,17279.05,0
1654020,20:43:13,20:43:13,1889,35,,0,0,17475.00,0
1654020,20:44:15,20:44:15,1891,36,,0,0,18061.53,0
1654020,20:44:45,20:44:45,1892,37,,0,0,18293.75,0
1654020,20:45:21,20:45:21,1893,38,,0,0,18596.08,0
1654020,20:45:42,20:45:42,1894,39,,0,0,18746.48,0
1654020,20:46:16,20:46:16,1895,40,,0,0,19020.34,0
1654020,20:46:44,20:46:44,1896,41,,0,0,19288.57,0
1654020,20:47:05,20:47:05,1897,42,,0,0,19494.45,0
1654020,20:47:31,20:47:31,1898,43,,0,0,19744.93,0
1654020,20:48:02,20:48:02,1899,44,,0,0,20028.91,0
1654020,20:48:14,20:48:14,1900,45,,0,0,20136.87,0
1654020,20:48:33,20:48:33,1901,46,,0,0,20296.07,0
1654020,20:49:07,20:49:07,1902,47,,0,0,20596.59,0
1654020,20:49:39,20:49:39,1903,48,,0,0,20950.43,0
1654020,20:49:48,20:49:48,1904,49,,0,0,21048.33,0
1654020,20:50:30,20:50:30,1905,50,,0,0,21394.37,0
1654020,20:51:00,20:51:00,1906,51,,0,0,21749.55,1
1654020,20:51:20,20:51:20,1907,52,,0,0,21938.76,0
1654020,20:52:03,20:52:03,1908,53,,0,0,22360.47,0
1654020,20:52:39,20:52:39,1909,54,,0,0,22620.45,0
1654020,20:53:23,20:53:23,1911,55,,0,0,22858.41,0
1654020,20:53:57,20:53:57,1912,56,,0,0,23128.91,0
1654020,20:54:39,20:54:39,1913,57,,0,0,23384.22,0
1654020,20:56:00,20:56:00,1825,58,,0,0,23855.19,1
1655020,11:59:00,11:59:00,8004,1,,0,0,0.00,1
1655020,11:59:33,11:59:33,8005,2,,0,0,340.35,0
1655020,12:00:01,12:00:01,8006,3,,0,0,622.99,0
1655020,12:01:06,12:01:06,8007,4,,0,0,1312.26,0
1655020,12:01:38,12:01:38,8008,5,,0,0,1612.88,0
1655020,12:05:01,12:05:01,8033,6,,0,0,3617.17,0
1655020,12:06:59,12:06:59,8034,7,,0,0,4819.99,0
1655020,12:07:50,12:07:50,8035,8,,0,0,5336.34,0
1655020,12:08:54,12:08:54,8036,9,,0,0,6043.58,0
1655020,12:10:00,12:10:00,8308,10,,0,0,6732.33,1
1655020,12:11:11,12:11:11,8037,11,,0,0,7299.77,0
1655020,12:12:15,12:12:15,8038,12,,0,0,7999.01,0
1655020,12:14:18,12:14:18,8039,13,,0,0,9332.21,0
1655020,12:15:00,12:15:00,5891,14,,0,0,9793.82,1
1655020,12:16:10,12:16:10,4621,15,,0,0,10807.81,0
1655020,12:16:55,12:16:55,4622,16,,0,0,11381.60,0
1655020,12:17:46,12:17:46,4623,17,,0,0,12011.64,0
1655020,12:18:23,12:18:23,4624,18,,0,0,12423.47,0
1655020,12:18:57,12:18:57,4625,19,,0,0,12863.39,0
1655020,12:19:21,12:19:21,4626,20,,0,0,13184.31,0
1655020,12:20:17,12:20:17,4627,21,,0,0,13868.25,0
1655020,12:20:40,12:20:40,4628,22,,0,0,14129.41,0
1655020,12:21:29,12:21:29,4629,23,,0,0,14694.40,0
1655020,12:22:55,12:22:55,1534,24,,0,0,15614.14,0
1655020,12:25:00,12:25:00,5393,25,,0,0,16704.58,1
1655020,12:25:47,12:25:47,1535,26,,0,0,17035.26,0
1655020,12:28:25,12:28:25,4630,27,,0,0,18426.97,0
1655020,12:29:09,12:29:09,4631,28,,0,0,18764.52,0
1655020,12:30:13,12:30:13,4632,29,,0,0,19335.44,0
1655020,12:30:53,12:30:53,4633,30,,0,0,19692.28,0
1655020,12:31:35,12:31:35,4634,31,,0,0,20007.38,0
1655020,12:32:13,12:32:13,4635,32,,0,0,20357.78,0
1655020,12:34:27,12:34:27,4639,33,,0,0,21346.69,0
1655020,12:35:01,12:35:01,4640,34,,0,0,21635.71,0
1655020,12:35:23,12:35:23,4641,35,,0,0,21827.67,0
1655020,12:36:06,12:36:06,4642,36,,0,0,22157.46,0
1655020,12:37:08,12:37:08,1669,37,,0,0,22667.21,0
1655020,12:37:48,12:37:48,1670,38,,0,0,22903.73,0
1655020,12:38:22,12:38:22,1671,39,,0,0,23092.55,0
1655020,12:39:22,12:39:22,1673,40,,0,0,23543.23,0
1655020,12:40:44,12:40:44,1675,41,,0,0,24094.23,0
1655020,12:42:00,12:42:00,1189,42,,0,0,24605.72,1
1655020,12:42:17,12:42:17,1190,43,,0,0,24762.38,0
1655020,12:43:01,12:43:01,1191,44,,0,0,25136.42,0
1655020,12:43:40,12:43:40,1192,45,,0,0,25487.38,0
1655020,12:44:31,12:44:31,1193,46,,0,0,26045.09,0
1655020,12:45:04,12:45:04,4643,47,,0,0,26369.93,0
1655020,12:45:29,12:45:29,4644,48,,0,0,26597.94,0
1655020,12:46:05,12:46:05,4645,49,,0,0,26931.78,0
1655020,12:46:29,12:46:29,4646,50,,0,0,27158.21,0
1655020,12:46:56,12:46:56,4647,51,,0,0,27451.89,0
1655020,12:47:27,12:47:27,4648,52,,0,0,27723.35,0
1655020,12:48:02,12:48:02,4649,53,,0,0,28018.69,0
1655020,12:48:31,12:48:31,4650,54,,0,0,28301.02,0
1655020,12:48:59,12:48:59,4651,55,,0,0,28509.38,0
1655020,12:49:21,12:49:21,4652,56,,0,0,28680.03,0
1655020,12:49:41,12:49:41,4653,57,,0,0,28843.27,0
1655020,12:50:23,12:50:23,4654,58,,0,0,29305.28,0
1655020,12:51:00,12:51:00,4655,59,,0,0,29609.78,1
1655020,12:52:10,12:52:10,4656,60,,0,0,30107.36,0
1655020,12:52:42,12:52:42,4657,61,,0,0,30310.12,0
1655020,12:53:23,12:53:23,4658,62,,0,0,30527.62,0
1655020,12:54:14,12:54:14,4659,63,,0,0,30892.58,0
1655020,12:55:00,12:55:00,4660,64,,0,0,31181.40,1
1655020,12:56:06,12:56:06,4662,65,,0,0,31752.26,0
1655020,12:57:05,12:57:05,4663,66,,0,0,32202.05,0
1655020,12:57:52,12:57:52,4665,67,,0,0,32564.68,0
1655020,12:58:23,12:58:23,4666,68,,0,0,32747.96,0
1655020,12:59:07,12:59:07,4667,69,,0,0,33104.00,0
1655020,12:59:52,12:59:52,4668,70,,0,0,33466.76,0
1655020,13:00:07,13:00:07,4669,71,,0,0,33592.49,0
1655020,13:00:37,13:00:37,4670,72,,0,0,33812.77,0
1655020,13:01:51,13:01:51,4492,73,,0,0,34394.04,0
1655020,13:02:34,13:02:34,4493,74,,0,0,34733.85,0
1655020,13:03:11,13:03:11,4494,75,,0,0,35036.73,0
1655020,13:03:54,13:03:54,4495,76,,0,0,35417.55,0
1655020,13:04:29,13:04:29,4496,77,,0,0,35717.86,0
1655020,13:05:09,13:05:09,4497,78,,0,0,36036.22,0
1655020,13:05:34,13:05:34,4498,79,,0,0,36224.20,0
1655020,13:06:00,13:06:00,2162,80,,0,0,36415.51,1
1655020,13:08:07,13:08:07,2163,81,,0,0,36681.02,0
1655020,13:09:33,13:09:33,2164,82,,0,0,36893.58,0
1655020,13:11:35,13:11:35,2165,83,,0,0,37154.51,0
1655020,13:14:00,13:14:00,1825,84,,0,0,37342.09,1
1655020,13:14:32,13:14:32,7525,85,,0,0,37464.61,0
1655020,13:16:30,13:16:30,4364,86,,0,0,37948.65,0
1655020,13:17:09,13:17:09,4365,87,,0,0,38124.38,0
1655020,13:17:44,13:17:44,4366,88,,0,0,38298.40,0
1655020,13:19:04,13:19:04,4367,89,,0,0,38685.84,0
1655020,13:20:07,13:20:07,4368,90,,0,0,38968.96,0
1655020,13:20:50,13:20:50,4369,91,,0,0,39148.79,0
1655020,13:21:34,13:21:34,4370,92,,0,0,39340.75,0
1655020,13:22:24,13:22:24,4671,93,,0,0,39584.15,0
1655020,13:23:51,13:23:51,4672,94,,0,0,39992.58,0
1655020,13:24:38,13:24:38,4673,95,,0,0,40227.34,0
1655020,13:25:27,13:25:27,4674,96,,0,0,40463.25,0
1655020,13:27:44,13:27:44,4675,97,,0,0,41124.12,0
1655020,13:28:53,13:28:53,4676,98,,0,0,41412.78,0
1655020,13:29:39,13:29:39,4677,99,,0,0,41580.20,0
1655020,13:32:04,13:32:04,4678,100,,0,0,42271.83,0
1655020,13:32:59,13:32:59,7495,101,,0,0,42572.91,0
1655020,13:34:00,13:34:00,4679,102,,0,0,42820.90,1
1655020,13:34:35,13:34:35,4680,103,,0,0,43008.74,0
1655020,13:35:30,13:35:30,4682,104,,0,0,43340.10,0
1655020,13:36:47,13:36:47,4684,105,,0,0,43794.52,0
1655020,13:37:33,13:37:33,4685,106,,0,0,44089.07,0
1655020,13:39:00,13:39:00,4686,107,,0,0,44513.31,1
1655020,13:39:23,13:39:23,4687,108,,0,0,44722.35,0
1655020,13:40:40,13:40:40,4688,109,,0,0,45543.47,0
1655020,13:41:23,13:41:23,4690,110,,0,0,45952.58,0
1655020,13:41:54,13:41:54,4691,111,,0,0,46258.63,0
1655020,13:42:35,13:42:35,4692,112,,0,0,46654.64,0
1655020,13:43:26,13:43:26,4694,113,,0,0,47187.39,0
1655020,13:43:56,13:43:56,4695,114,,0,0,47497.76,0
1655020,13:44:31,13:44:31,4696,115,,0,0,47802.92,0
1655020,13:45:08,13:45:08,4697,116,,0,0,48172.47,0
1655020,13:45:44,13:45:44,4698,117,,0,0,48439.27,0
1655020,13:46:49,13:46:49,4699,118,,0,0,49066.63,0
1655020,13:47:16,13:47:16,4700,119,,0,0,49322.30,0
1655020,13:48:00,13:48:00,4702,120,,0,0,49744.16,1
1655020,13:48:26,13:48:26,4703,121,,0,0,49973.59,0
1655020,13:48:53,13:48:53,4704,122,,0,0,50191.56,0
1655020,13:49:18,13:49:18,4705,123,,0,0,50382.33,0
1655020,13:50:04,13:50:04,4706,124,,0,0,50753.93,0
1655020,13:50:41,13:50:41,4707,125,,0,0,51047.63,0
1655020,13:51:16,13:51:16,4708,126,,0,0,51331.59,0
1655020,13:51:58,13:51:58,4709,127,,0,0,51722.96,0
1655020,13:52:30,13:52:30,4710,128,,0,0,52028.23,0
1655020,13:52:52,13:52:52,4711,129,,0,0,52230.09,0
1655020,13:53:15,13:53:15,4712,130,,0,0,52413.84,0
1655020,13:53:43,13:53:43,4713,131,,0,0,52676.43,0
1655020,13:54:09,13:54:09,4714,132,,0,0,52933.26,0
1655020,13:54:35,13:54:35,4715,133,,0,0,53158.74,0
1655020,13:55:04,13:55:04,4716,134,,0,0,53392.76,0
1655020,13:55:36,13:55:36,4717,135,,0,0,53670.10,0
1655020,13:56:01,13:56:01,4718,136,,0,0,53893.81,0
1655020,13:56:29,13:56:29,4719,137,,0,0,54120.17,0
1655020,13:57:00,13:57:00,5954,138,,0,0,54381.10,1
1655020,13:58:15,13:58:15,4722,139,,0,0,54909.52,0
1655020,13:59:04,13:59:04,4723,140,,0,0,55333.51,0
1655020,13:59:39,13:59:39,4724,141,,0,0,55591.15,0
1655020,14:00:09,14:00:09,4725,142,,0,0,55843.05,0
1655020,14:00:33,14:00:33,4726,143,,0,0,56008.79,0
1655020,14:01:26,14:01:26,4727,144,,0,0,56474.72,0
1655020,14:02:10,14:02:10,4728,145,,0,0,56855.43,0
1655020,14:02:47,14:02:47,4729,146,,0,0,57195.89,0
1655020,14:03:09,14:03:09,4730,147,,0,0,57371.45,0
1655020,14:03:32,14:03:32,4731,148,,0,0,57568.33,0
1655020,14:04:11,14:04:11,4732,149,,0,0,57842.23,0
1655020,14:04:39,14:04:39,4733,150,,0,0,58049.79,0
1655020,14:05:00,14:05:00,4734,151,,0,0,58198.36,1
1655020,14:05:24,14:05:24,4735,152,,0,0,58419.78,0
1655020,14:05:44,14:05:44,4736,153,,0,0,58642.86,0
1655020,14:06:32,14:06:32,4737,154,,0,0,59092.58,0
1655020,14:06:49,14:06:49,4738,155,,0,0,59277.89,0
1655020,14:07:05,14:07:05,4739,156,,0,0,59464.02,0
1655020,14:07:44,14:07:44,4740,157,,0,0,59854.44,0
1655020,14:08:04,14:08:04,4741,158,,0,0,60034.07,0
1655020,14:09:00,14:09:00,3396,159,,0,0,60661.71,1
1655020,14:09:37,14:09:37,3397,160,,0,0,61065.58,0
1655020,14:10:12,14:10:12,3398,161,,0,0,61417.37,0
1655020,14:10:36,14:10:36,3399,162,,0,0,61645.81,0
1655020,14:11:11,14:11:11,3400,163,,0,0,61908.61,0
1655020,14:11:53,14:11:53,4742,164,,0,0,62289.39,0
1655020,14:12:23,14:12:23,4743,165,,0,0,62609.06,0
1655020,14:13:00,14:13:00,4744,166,,0,0,63029.44,1
1656020,14:55:00,14:55:00,139,1,,0,0,0.00,1
1656020,14:55:32,14:55:32,140,2,,0,0,402.14,0
1656020,14:55:56,14:55:56,141,3,,0,0,606.29,0
1656020,14:56:27,14:56:27,142,4,,0,0,824.79,0
1656020,14:57:00,14:57:00,143,5,,0,0,1088.42,0
1656020,14:57:28,14:57:28,144,6,,0,0,1266.03,0
1656020,14:57:50,14:57:50,145,7,,0,0,1465.90,0
1656020,14:58:10,14:58:10,146,8,,0,0,1625.31,0
1656020,14:58:27,14:58:27,147,9,,0,0,1743.35,0
1656020,14:58:39,14:58:39,148,10,,0,0,1855.27,0
1656020,14:59:04,14:59:04,149,11,,0,0,2088.88,0
1656020,14:59:17,14:59:17,150,12,,0,0,2240.52,0
1656020,14:59:34,14:59:34,151,13,,0,0,2403.46,0
1656020,15:00:02,15:00:02,152,14,,0,0,2662.69,0
1656020,15:00:31,15:00:31,153,15,,0,0,2836.40,0
1656020,15:01:13,15:01:13,154,16,,0,0,3160.85,0
1656020,15:01:41,15:01:41,155,17,,0,0,3370.50,0
1656020,15:02:19,15:02:19,156,18,,0,0,3696.44,0
1656020,15:02:40,15:02:40,157,19,,0,0,3915.80,0
1656020,15:03:05,15:03:05,158,20,,0,0,4138.66,0
1656020,15:03:23,15:03:23,159,21,,0,0,4311.12,0
1656020,15:03:46,15:03:46,160,22,,0,0,4517.44,0
1656020,15:04:17,15:04:17,161,23,,0,0,4804.70,0
1656020,15:04:40,15:04:40,162,24,,0,0,4999.19,0
1656020,15:05:02,15:05:02,163,25,,0,0,5172.23,0
1656020,15:05:31,15:05:31,164,26,,0,0,5424.99,0
1656020,15:06:10,15:06:10,165,27,,0,0,5692.26,0
1656020,15:06:32,15:06:32,166,28,,0,0,5848.27,0
1656020,15:08:00,15:08:00,167,29,,0,0,6577.85,1
1656020,15:08:24,15:08:24,168,30,,0,0,6781.41,0
1656020,15:08:59,15:08:59,169,31,,0,0,7114.73,0
1656020,15:09:18,15:09:18,170,32,,0,0,7302.12,0
1656020,15:09:44,15:09:44,171,33,,0,0,7505.52,0
1656020,15:10:07,15:10:07,172,34,,0,0,7740.22,0
1656020,15:10:49,15:10:49,173,35,,0,0,8136.34,0
1656020,15:11:09,15:11:09,174,36,,0,0,8326.10,0
1656020,15:11:33,15:11:33,175,37,,0,0,8529.62,0
1656020,15:11:58,15:11:58,176,38,,0,0,8757.76,0
1656020,15:12:46,15:12:46,177,39,,0,0,9110.04,0
1656020,15:13:12,15:13:12,178,40,,0,0,9297.81,0
1656020,15:13:41,15:13:41,179,41,,0,0,9565.99,0
1656020,15:14:05,15:14:05,180,42,,0,0,9779.78,0
1656020,15:14:41,15:14:41,181,43,,0,0,10092.06,0
1656020,15:14:58,15:14:58,182,44,,0,0,10310.16,0
1656020,15:15:39,15:15:39,183,45,,0,0,10699.67,0
1656020,15:16:08,15:16:08,184,46,,0,0,10946.19,0
1656020,15:16:49,15:16:49,185,47,,0,0,11286.48,0
1656020,15:17:11,15:17:11,186,48,,0,0,11508.47,0
1656020,15:17:25,15:17:25,187,49,,0,0,11622.12,0
1656020,15:17:48,15:17:48,188,50,,0,0,11820.09,0
1656020,15:18:09,15:18:09,189,51,,0,0,12002.97,0
1656020,15:18:24,15:18:24,190,52,,0,0,12146.89,0
1656020,15:18:50,15:18:50,191,53,,0,0,12393.49,0
1656020,15:19:22,15:19:22,192,54,,0,0,12676.34,0
1656020,15:19:43,15:19:43,193,55,,0,0,12845.99,0
1656020,15:20:09,15:20:09,194,56,,0,0,13054.56,0
1656020,15:20:38,15:20:38,195,57,,0,0,13288.24,0
1656020,15:20:57,15:20:57,196,58,,0,0,13484.39,0
1656020,15:21:20,15:21:20,197,59,,0,0,13678.09,0
1656020,15:21:34,15:21:34,198,60,,0,0,13853.04,0
1656020,15:22:00,15:22:00,199,61,,0,0,14056.43,1
1656020,15:22:36,15:22:36,200,62,,0,0,14407.03,0
1656020,15:23:02,15:23:02,201,63,,0,0,14608.63,0
1656020,15:23:31,15:23:31,202,64,,0,0,14913.56,0
1656020,15:23:58,15:23:58,203,65,,0,0,15145.31,0
1656020,15:24:28,15:24:28,204,66,,0,0,15390.46,0
1656020,15:25:04,15:25:04,205,67,,0,0,15676.84,0
1656020,15:25:31,15:25:31,206,68,,0,0,15900.93,0
1656020,15:26:05,15:26:05,207,69,,0,0,16183.81,0
1656020,15:26:27,15:26:27,208,70,,0,0,16375.09,0
1656020,15:27:07,15:27:07,209,71,,0,0,16692.43,0
1656020,15:27:39,15:27:39,210,72,,0,0,16960.78,0
1656020,15:28:03,15:28:03,211,73,,0,0,17153.27,0
1656020,15:28:27,15:28:27,212,74,,0,0,17374.06,0
1656020,15:28:54,15:28:54,213,75,,0,0,17612.37,0
1656020,15:29:17,15:29:17,214,76,,0,0,17781.85,0
1656020,15:29:38,15:29:38,215,77,,0,0,17990.15,0
1656020,15:30:10,15:30:10,216,78,,0,0,18236.16,0
1656020,15:30:46,15:30:46,217,79,,0,0,18475.68,0
1656020,15:31:34,15:31:34,218,80,,0,0,18890.40,0
1656020,15:32:42,15:32:42,219,81,,0,0,19531.71,0
1656020,15:33:23,15:33:23,220,82,,0,0,19909.93,0
1656020,15:34:07,15:34:07,8487,83,,0,0,20270.20,0
1656020,15:35:00,15:35:00,221,84,,0,0,20608.57,1
1656020,15:35:08,15:35:08,8350,85,,0,0,20687.82,0
1656020,15:35:49,15:35:49,224,86,,0,0,21120.61,0
1656020,15:36:31,15:36:31,225,87,,0,0,21559.56,0
1656020,15:37:02,15:37:02,226,88,,0,0,21910.72,0
1656020,15:37:38,15:37:38,227,89,,0,0,22306.88,0
1656020,15:38:15,15:38:15,228,90,,0,0,22684.48,0
1656020,15:38:44,15:38:44,229,91,,0,0,23160.38,0
1656020,15:39:18,15:39:18,230,92,,0,0,23544.51,0
1656020,15:39:36,15:39:36,231,93,,0,0,23761.11,0
1656020,15:40:07,15:40:07,232,94,,0,0,24131.71,0
1656020,15:40:22,15:40:22,233,95,,0,0,24313.46,0
1656020,15:40:54,15:40:54,234,96,,0,0,24720.62,0
1656020,15:41:10,15:41:10,235,97,,0,0,24894.71,0
1656020,15:41:42,15:41:42,236,98,,0,0,25364.80,0
1656020,15:42:13,15:42:13,237,99,,0,0,25681.70,0
1656020,15:43:11,15:43:11,238,100,,0,0,26417.34,0
1656020,15:44:14,15:44:14,8585,101,,0,0,27186.87,0
1656020,15:45:35,15:45:35,239,102,,0,0,28135.12,0
1656020,15:47:16,15:47:16,240,103,,0,0,29212.53,0
1656020,15:48:06,15:48:06,241,104,,0,0,29768.05,0
1656020,15:48:45,15:48:45,242,105,,0,0,30280.85,0
1656020,15:49:09,15:49:09,243,106,,0,0,30568.43,0
1656020,15:49:43,15:49:43,244,107,,0,0,30961.81,0
1656020,15:50:27,15:50:27,245,108,,0,0,31461.36,0
1656020,15:53:01,15:53:01,7477,109,,0,0,32995.78,0
1656020,15:58:00,15:58:00,7192,110,,0,0,36501.46,1
1656020,16:05:00,16:05:00,1,111,,0,0,42151.27,1
1657010,16:33:00,16:33:00,2919,1,,0,0,0.00,1
1657010,16:37:29,16:37:29,2665,2,,0,0,1528.10,0
1657010,16:39:14,16:39:14,2666,3,,0,0,2121.06,0
1657010,16:40:27,16:40:27,2667,4,,0,0,2557.01,0
1657010,16:42:51,16:42:51,2668,5,,0,0,3563.30,0
1657010,16:43:52,16:43:52,2669,6,,0,0,3837.69,0
1657010,16:48:00,16:48:00,2670,7,,0,0,5206.45,1
1657010,16:48:42,16:48:42,2671,8,,0,0,5771.64,0
1657010,16:49:10,16:49:10,2672,9,,0,0,6078.96,0
1657010,16:49:37,16:49:37,2673,10,,0,0,6383.16,0
1657010,16:50:12,16:50:12,2674,11,,0,0,6764.14,0
1657010,16:50:37,16:50:37,2675,12,,0,0,7068.01,0
1657010,16:51:06,16:51:06,2676,13,,0,0,7363.00,0
1657010,16:53:15,16:53:15,2677,14,,0,0,8622.46,0
1657010,16:53:47,16:53:47,2678,15,,0,0,8979.83,0
1657010,16:54:27,16:54:27,2679,16,,0,0,9342.65,0
1657010,16:55:02,16:55:02,2680,17,,0,0,9729.95,0
1657010,16:55:17,16:55:17,2681,18,,0,0,9911.35,0
1657010,16:55:47,16:55:47,2682,19,,0,0,10257.40,0
1657010,16:56:45,16:56:45,2683,20,,0,0,11044.02,0
1657010,16:57:12,16:57:12,2684,21,,0,0,11404.77,0
1657010,16:58:00,16:58:00,2685,22,,0,0,11901.29,1
1657010,16:58:39,16:58:39,2686,23,,0,0,12327.63,0
1657010,16:59:35,16:59:35,2688,24,,0,0,13156.71,0
1657010,17:00:00,17:00:00,2689,25,,0,0,13506.29,1
1657010,17:00:43,17:00:43,2690,26,,0,0,13805.02,0
1657010,17:01:41,17:01:41,2691,27,,0,0,14271.10,0
1657010,17:02:39,17:02:39,2692,28,,0,0,14559.29,0
1657010,17:03:04,17:03:04,2693,29,,0,0,14729.12,0
1657010,17:03:51,17:03:51,2694,30,,0,0,15071.02,0
1657010,17:04:43,17:04:43,2695,31,,0,0,15383.92,0
1657010,17:05:20,17:05:20,2696,32,,0,0,15688.39,0
1657010,17:06:22,17:06:22,2697,33,,0,0,16181.42,0
1657010,17:07:16,17:07:16,2698,34,,0,0,16607.36,0
1657010,17:08:05,17:08:05,2699,35,,0,0,16921.20,0
1657010,17:08:41,17:08:41,2700,36,,0,0,17274.08,0
1657010,17:09:02,17:09:02,2701,37,,0,0,17445.44,0
1657010,17:09:46,17:09:46,2702,38,,0,0,17837.12,0
1657010,17:10:01,17:10:01,2703,39,,0,0,17982.91,0
1657010,17:10:32,17:10:32,2704,40,,0,0,18256.74,0
1657010,17:11:00,17:11:00,2705,41,,0,0,18477.44,1
1657010,17:11:27,17:11:27,2706,42,,0,0,18797.12,0
1657010,17:11:51,17:11:51,2707,43,,0,0,19071.51,0
1657010,17:12:15,17:12:15,2708,44,,0,0,19290.82,0
1657010,17:12:41,17:12:41,2709,45,,0,0,19531.34,0
1657010,17:13:49,17:13:49,2710,46,,0,0,20154.08,0
1657010,17:14:37,17:14:37,2713,47,,0,0,20710.58,0
1657010,17:14:57,17:14:57,2714,48,,0,0,20957.67,0
1657010,17:15:25,17:15:25,2715,49,,0,0,21199.32,0
1657010,17:16:00,17:16:00,2716,50,,0,0,21483.32,1
1657010,17:16:37,17:16:37,2717,51,,0,0,21702.06,0
1657010,17:18:16,17:18:16,2719,52,,0,0,22233.41,0
1657010,17:19:14,17:19:14,2721,53,,0,0,22630.72,0
1657010,17:19:37,17:19:37,2722,54,,0,0,22819.54,0
1657010,17:20:18,17:20:18,2723,55,,0,0,23063.64,0
1657010,17:21:00,17:21:00,2724,56,,0,0,23325.39,1
1657010,17:21:47,17:21:47,2726,57,,0,0,23717.13,0
1657010,17:22:48,17:22:48,2728,58,,0,0,24129.34,0
1657010,17:23:44,17:23:44,2730,59,,0,0,24517.44,0
1657010,17:24:39,17:24:39,2732,60,,0,0,24862.31,0
1657010,17:27:00,17:27:00,2517,61,,0,0,25777.98,1
1658020,07:25:00,07:25:00,3688,1,,0,0,0.00,1
1658020,07:25:19,07:25:19,3689,2,,0,0,177.62,0
1658020,07:25:49,07:25:49,3690,3,,0,0,430.08,0
1658020,07:26:06,07:26:06,3691,4,,0,0,643.62,0
1658020,07:26:44,07:26:44,3692,5,,0,0,980.58,0
1658020,07:27:17,07:27:17,3693,6,,0,0,1274.06,0
1658020,07:27:48,07:27:48,3694,7,,0,0,1566.80,0
1658020,07:28:05,07:28:05,3695,8,,0,0,1753.68,0
1658020,07:28:35,07:28:35,3696,9,,0,0,2034.99,0
1658020,07:29:09,07:29:09,3697,10,,0,0,2369.92,0
1658020,07:29:23,07:29:23,3698,11,,0,0,2553.94,0
1658020,07:30:00,07:30:00,3699,12,,0,0,3071.26,1
1658020,07:30:26,07:30:26,3700,13,,0,0,3308.41,0
1658020,07:30:48,07:30:48,3701,14,,0,0,3497.43,0
1658020,07:31:12,07:31:12,3702,15,,0,0,3709.49,0
1658020,07:31:47,07:31:47,3703,16,,0,0,4015.16,0
1658020,07:32:11,07:32:11,3704,17,,0,0,4223.73,0
1658020,07:32:37,07:32:37,3705,18,,0,0,4466.89,0
1658020,07:33:16,07:33:16,3706,19,,0,0,4824.31,0
1658020,07:33:47,07:33:47,3707,20,,0,0,5088.38,0
1658020,07:34:07,07:34:07,3708,21,,0,0,5265.08,0
1658020,07:34:42,07:34:42,3709,22,,0,0,5592.85,0
1658020,07:35:10,07:35:10,3710,23,,0,0,5843.94,0
1658020,07:35:23,07:35:23,3711,24,,0,0,5968.02,0
1658020,07:35:50,07:35:50,3712,25,,0,0,6216.10,0
1658020,07:36:20,07:36:20,3713,26,,0,0,6472.40,0
1658020,07:37:00,07:37:00,3714,27,,0,0,6815.17,1
1658020,07:37:09,07:37:09,3715,28,,0,0,7030.65,0
1658020,07:37:37,07:37:37,3716,29,,0,0,7393.70,0
1658020,07:38:04,07:38:04,3717,30,,0,0,7657.55,0
1658020,07:38:18,07:38:18,3718,31,,0,0,7805.30,0
1658020,07:38:29,07:38:29,3719,32,,0,0,7914.81,0
1658020,07:38:54,07:38:54,3720,33,,0,0,8234.06,0
1658020,07:39:15,07:39:15,3721,34,,0,0,8476.60,0
1658020,07:39:25,07:39:25,3722,35,,0,0,8621.18,0
1658020,07:39:50,07:39:50,3723,36,,0,0,8955.44,0
1658020,07:40:01,07:40:01,3724,37,,0,0,9183.71,0
1658020,07:40:12,07:40:12,3725,38,,0,0,9435.87,0
1658020,07:40:29,07:40:29,3726,39,,0,0,9846.90,0
1658020,07:40:43,07:40:43,3727,40,,0,0,10159.46,0
1658020,07:40:47,07:40:47,3728,41,,0,0,10239.82,0
1658020,07:40:50,07:40:50,3729,42,,0,0,10323.14,0
1658020,07:41:15,07:41:15,3730,43,,0,0,10729.67,0
1658020,07:41:38,07:41:38,6076,44,,0,0,11000.81,0
1658020,07:42:33,07:42:33,3733,45,,0,0,11727.89,0
1658020,07:43:00,07:43:00,3734,46,,0,0,12081.31,1
1658020,07:43:14,07:43:14,3735,47,,0,0,12196.74,0
1658020,07:43:32,07:43:32,3736,48,,0,0,12383.65,0
1658020,07:44:27,07:44:27,3737,49,,0,0,12858.99,0
1658020,07:44:48,07:44:48,3738,50,,0,0,12992.08,0
1658020,07:45:48,07:45:48,3739,51,,0,0,13318.77,0
1658020,07:46:13,07:46:13,3740,52,,0,0,13474.25,0
1658020,07:46:43,07:46:43,3741,53,,0,0,13624.72,0
1658020,07:47:18,07:47:18,3742,54,,0,0,14123.05,0
1658020,07:47:38,07:47:38,3743,55,,0,0,14404.95,0
1658020,07:47:58,07:47:58,3744,56,,0,0,14684.26,0
1658020,07:48:18,07:48:18,3745,57,,0,0,14946.18,0
1658020,07:48:31,07:48:31,3746,58,,0,0,15111.61,0
1658020,07:48:56,07:48:56,3747,59,,0,0,15446.94,0
1658020,07:49:07,07:49:07,3748,60,,0,0,15597.01,0
1658020,07:49:37,07:49:37,3749,61,,0,0,16017.70,0
1658020,07:49:57,07:49:57,3750,62,,0,0,16310.79,0
1658020,07:50:20,07:50:20,3751,63,,0,0,16622.30,0
1658020,07:50:54,07:50:54,3752,64,,0,0,17104.70,0
1658020,07:50:59,07:50:59,3753,65,,0,0,17189.42,0
1658020,07:51:12,07:51:12,3754,66,,0,0,17362.83,0
1658020,07:53:00,07:53:00,3008,67,,0,0,18063.21,1
1659020,11:32:00,11:32:00,3210,1,,0,0,0.00,1
1659020,11:33:59,11:33:59,3215,2,,0,0,1539.28,0
1659020,11:38:40,11:38:40,3222,3,,0,0,5357.52,0
1659020,11:44:00,11:44:00,3235,4,,0,0,9645.11,1
1659020,11:48:49,11:48:49,3245,5,,0,0,13040.78,0
1659020,11:51:00,11:51:00,3250,6,,0,0,14746.87,1
1659020,11:54:44,11:54:44,3008,7,,0,0,17257.60,0
1659020,11:56:28,11:56:28,3258,8,,0,0,18564.15,0
1659020,11:59:00,11:59:00,3264,9,,0,0,20327.84,1
1659020,12:02:28,12:02:28,3270,10,,0,0,22253.01,0
1659020,12:05:22,12:05:22,3277,11,,0,0,24019.70,0
1659020,12:07:55,12:07:55,3283,12,,0,0,25871.14,0
1659020,12:10:26,12:10:26,3291,13,,0,0,27525.94,0
1659020,12:13:00,12:13:00,6041,14,,0,0,29532.78,1
1659020,12:18:04,12:18:04,2994,15,,0,0,33110.53,0
1659020,12:20:16,12:20:16,3000,16,,0,0,34615.16,0
1659020,12:23:00,12:23:00,2776,17,,0,0,37278.58,1
1659020,12:31:31,12:31:31,2789,18,,0,0,40920.94,0
1659020,12:33:21,12:33:21,2791,19,,0,0,41623.73,0
1659020,12:34:58,12:34:58,2793,20,,0,0,42189.82,0
1659020,12:37:14,12:37:14,7276,21,,0,0,42838.28,0
1659020,12:38:00,12:38:00,7144,22,,0,0,43084.85,1
1660020,12:06:00,12:06:00,1,1,,0,0,0.00,1
1660020,12:14:00,12:14:00,7192,2,,0,0,5457.34,1
1660020,12:23:19,12:23:19,7215,3,,0,0,11681.17,0
1660020,12:24:42,12:24:42,7479,4,,0,0,12617.06,0
1660020,12:26:41,12:26:41,7982,5,,0,0,14272.24,0
1660020,12:29:15,12:29:15,775,6,,0,0,16252.29,0
1660020,12:31:00,12:31:00,685,7,,0,0,17761.53,1
1660020,12:33:59,12:33:59,690,8,,0,0,19295.85,0
1660020,12:37:36,12:37:36,695,9,,0,0,21215.07,0
1660020,12:42:09,12:42:09,703,10,,0,0,23541.33,0
1660020,12:45:10,12:45:10,708,11,,0,0,25011.69,0
1660020,12:48:00,12:48:00,5940,12,,0,0,26176.58,1
1660020,12:56:00,12:56:00,714,13,,0,0,30183.98,0
1660020,12:59:00,12:59:00,717,14,,0,0,31758.87,1
1660020,13:01:56,13:01:56,721,15,,0,0,33475.57,0
1660020,13:07:27,13:07:27,730,16,,0,0,36641.01,0
1660020,13:11:00,13:11:00,734,17,,0,0,38717.36,1
1660020,13:13:46,13:13:46,8323,18,,0,0,40191.61,0
1660020,13:15:31,13:15:31,741,19,,0,0,41071.57,0
1660020,13:18:00,13:18:00,2794,20,,0,0,42292.76,1
1660020,13:20:01,13:20:01,7173,21,,0,0,42885.02,0
1660020,13:22:17,13:22:17,7168,22,,0,0,43494.10,0
1660020,13:23:15,13:23:15,7151,23,,0,0,43796.04,0
1660020,13:24:31,13:24:31,7275,24,,0,0,44194.63,0
1660020,13:25:06,13:25:06,131,25,,0,0,44365.13,0
1660020,13:26:00,13:26:00,132,26,,0,0,44679.97,1
1661020,11:15:00,11:15:00,2462,1,,0,0,0.00,1
1661020,11:15:31,11:15:31,2468,2,,0,0,231.91,0
1661020,11:16:38,11:16:38,2469,3,,0,0,666.91,0
1661020,11:17:27,11:17:27,2470,4,,0,0,1023.47,0
1661020,11:18:04,11:18:04,2471,5,,0,0,1274.69,0
1661020,11:18:29,11:18:29,2472,6,,0,0,1442.84,0
1661020,11:19:10,11:19:10,2473,7,,0,0,1732.24,0
1661020,11:20:05,11:20:05,2475,8,,0,0,2124.53,0
1661020,11:20:33,11:20:33,2476,9,,0,0,2315.20,0
1661020,11:21:14,11:21:14,2477,10,,0,0,2582.17,0
1661020,11:21:59,11:21:59,2478,11,,0,0,2861.43,0
1661020,11:22:50,11:22:50,2479,12,,0,0,3151.96,0
1661020,11:23:51,11:23:51,2480,13,,0,0,3639.16,0
1661020,11:25:00,11:25:00,2482,14,,0,0,4127.37,1
1661020,11:25:24,11:25:24,2483,15,,0,0,4326.43,0
1661020,11:25:54,11:25:54,2484,16,,0,0,4587.69,0
1661020,11:26:26,11:26:26,2485,17,,0,0,4904.22,0
1661020,11:26:57,11:26:57,2486,18,,0,0,5170.61,0
1661020,11:27:32,11:27:32,2487,19,,0,0,5508.84,0
1661020,11:28:00,11:28:00,2488,20,,0,0,5757.36,1
1661020,11:28:37,11:28:37,2489,21,,0,0,6103.83,0
1661020,11:29:02,11:29:02,2490,22,,0,0,6331.89,0
1661020,11:29:35,11:29:35,2491,23,,0,0,6639.08,0
1661020,11:29:54,11:29:54,2492,24,,0,0,6873.57,0
1661020,11:30:20,11:30:20,2493,25,,0,0,7119.64,0
1661020,11:31:00,11:31:00,2494,26,,0,0,7505.92,1
1661020,11:31:17,11:31:17,2495,27,,0,0,7677.63,0
1661020,11:31:45,11:31:45,2496,28,,0,0,7948.66,0
1661020,11:32:07,11:32:07,2497,29,,0,0,8177.84,0
1661020,11:32:27,11:32:27,2498,30,,0,0,8355.66,0
1661020,11:33:03,11:33:03,2499,31,,0,0,8691.63,0
1661020,11:33:28,11:33:28,2500,32,,0,0,8859.81,0
1661020,11:34:00,11:34:00,2501,33,,0,0,9103.68,1
1661020,11:34:30,11:34:30,2502,34,,0,0,9307.42,0
1661020,11:35:15,11:35:15,2503,35,,0,0,9572.80,0
1661020,11:35:43,11:35:43,2504,36,,0,0,9772.02,0
1661020,11:36:14,11:36:14,2505,37,,0,0,10007.68,0
1661020,11:36:56,11:36:56,2507,38,,0,0,10398.67,0
1661020,11:37:37,11:37:37,2509,39,,0,0,10675.55,0
1661020,11:38:00,11:38:00,2416,40,,0,0,10826.71,1
1661020,11:38:21,11:38:21,2417,41,,0,0,11112.53,0
1661020,11:40:00,11:40:00,8223,42,,0,0,12746.11,1
1662070,13:51:00,13:51:00,8307,1,,0,0,0.00,1
1662070,13:51:19,13:51:19,8310,2,,0,0,447.14,0
1662070,13:52:05,13:52:05,8322,3,,0,0,1287.31,0
1662070,13:52:19,13:52:19,8239,4,,0,0,1612.35,0
1662070,13:52:57,13:52:57,8240,5,,0,0,2521.38,0
1662070,13:53:24,13:53:24,8241,6,,0,0,3141.89,0
1662070,13:53:33,13:53:33,8242,7,,0,0,3324.40,0
1662070,13:54:00,13:54:00,8236,8,,0,0,4028.09,1
1662070,13:54:21,13:54:21,8243,9,,0,0,4321.01,0
1662070,13:55:06,13:55:06,8244,10,,0,0,4887.47,0
1662070,13:55:44,13:55:44,8245,11,,0,0,5363.41,0
1662070,13:56:30,13:56:30,8246,12,,0,0,5975.90,0
1662070,13:57:13,13:57:13,8247,13,,0,0,6467.36,0
1662070,13:58:00,13:58:00,8237,14,,0,0,7027.29,1
1662070,13:58:20,13:58:20,8248,15,,0,0,7288.58,0
1662070,13:58:50,13:58:50,8249,16,,0,0,7552.63,0
1662070,14:00:03,14:00:03,8250,17,,0,0,8426.72,0
1662070,14:00:34,14:00:34,8251,18,,0,0,8776.54,0
1662070,14:01:09,14:01:09,8252,19,,0,0,9304.45,0
1662070,14:01:35,14:01:35,8253,20,,0,0,9609.43,0
1662070,14:02:28,14:02:28,8254,21,,0,0,10199.54,0
1662070,14:02:56,14:02:56,8255,22,,0,0,10497.94,0
1662070,14:04:00,14:04:00,8256,23,,0,0,11115.14,1
1662070,14:04:45,14:04:45,8257,24,,0,0,11844.48,0
1662070,14:05:00,14:05:00,8258,25,,0,0,12064.58,0
1662070,14:05:22,14:05:22,8259,26,,0,0,12379.00,0
1662070,14:05:52,14:05:52,8260,27,,0,0,12798.23,0
1662070,14:06:29,14:06:29,8261,28,,0,0,13384.26,0
1662070,14:07:00,14:07:00,8238,29,,0,0,13873.32,1
1662070,14:07:41,14:07:41,8262,30,,0,0,14301.81,0
1662070,14:08:22,14:08:22,8263,31,,0,0,14780.57,0
1662070,14:08:57,14:08:57,8264,32,,0,0,15083.05,0
1662070,14:09:23,14:09:23,8265,33,,0,0,15366.90,0
1662070,14:10:14,14:10:14,8266,34,,0,0,15976.81,0
1662070,14:11:54,14:11:54,8267,35,,0,0,17158.58,0
1662070,14:12:40,14:12:40,8268,36,,0,0,17625.38,0
1662070,14:13:11,14:13:11,8269,37,,0,0,17948.40,0
1662070,14:14:20,14:14:20,8270,38,,0,0,18727.93,0
1662070,14:14:33,14:14:33,8271,39,,0,0,18896.55,0
1662070,14:15:06,14:15:06,8272,40,,0,0,19266.79,0
1662070,14:16:00,14:16:00,1023,41,,0,0,19882.80,1
1662070,14:16:37,14:16:37,1024,42,,0,0,20172.85,0
1662070,14:16:59,14:16:59,1025,43,,0,0,20315.34,0
1662070,14:17:36,14:17:36,1026,44,,0,0,20563.54,0
1662070,14:18:08,14:18:08,1027,45,,0,0,20778.18,0
1662070,14:18:46,14:18:46,1028,46,,0,0,21070.61,0
1662070,14:19:12,14:19:12,1029,47,,0,0,21256.87,0
1662070,14:19:42,14:19:42,1030,48,,0,0,21470.33,0
1662070,14:20:16,14:20:16,1031,49,,0,0,21752.30,0
1662070,14:20:53,14:20:53,1032,50,,0,0,21963.31,0
1662070,14:21:42,14:21:42,1033,51,,0,0,22359.60,0
1662070,14:23:00,14:23:00,7152,52,,0,0,22959.13,1
1662070,14:23:24,14:23:24,1155,53,,0,0,23150.28,0
1662070,14:24:17,14:24:17,4880,54,,0,0,23592.70,0
1662070,14:24:46,14:24:46,4881,55,,0,0,23807.50,0
1662070,14:25:06,14:25:06,7311,56,,0,0,24004.23,0
1662070,14:25:38,14:25:38,4883,57,,0,0,24275.81,0
1662070,14:26:28,14:26:28,4884,58,,0,0,24733.83,0
1662070,14:26:47,14:26:47,4885,59,,0,0,24921.38,0
1662070,14:27:19,14:27:19,4886,60,,0,0,25202.30,0
1662070,14:27:45,14:27:45,4887,61,,0,0,25406.94,0
1662070,14:28:29,14:28:29,4888,62,,0,0,25812.17,0
1662070,14:29:01,14:29:01,4889,63,,0,0,26122.01,0
1662070,14:29:53,14:29:53,4890,64,,0,0,26651.57,0
1662070,14:30:22,14:30:22,4891,65,,0,0,26869.42,0
1662070,14:31:08,14:31:08,4892,66,,0,0,27267.20,0
1662070,14:31:34,14:31:34,4893,67,,0,0,27478.06,0
1662070,14:32:31,14:32:31,4894,68,,0,0,28003.37,0
1662070,14:33:13,14:33:13,4895,69,,0,0,28295.80,0
1662070,14:33:37,14:33:37,4896,70,,0,0,28504.28,0
1662070,14:34:03,14:34:03,4897,71,,0,0,28701.49,0
1662070,14:35:00,14:35:00,4898,72,,0,0,29111.53,1
1662070,14:35:34,14:35:34,7963,73,,0,0,29508.38,0
1662070,14:37:21,14:37:21,7968,74,,0,0,30742.21,0
1662070,14:38:39,14:38:39,7969,75,,0,0,31531.00,0
1662070,14:41:00,14:41:00,4845,76,,0,0,32774.19,1
1663070,19:36:00,19:36:00,8349,1,,0,0,0.00,1
1663070,19:37:51,19:37:51,7476,2,,0,0,623.43,0
1663070,19:41:52,19:41:52,1856,3,,0,0,1881.71,0
1663070,19:46:00,19:46:00,7166,4,,0,0,3337.10,1
1663070,19:58:00,19:58:00,7148,5,,0,0,9837.90,1
1663070,20:01:00,20:01:00,1940,6,,0,0,11720.75,0
1663070,20:04:00,20:04:00,2153,7,,0,0,13972.60,1
1663070,20:06:40,20:06:40,1944,8,,0,0,15624.00,0
1663070,20:10:00,20:10:00,1946,9,,0,0,17536.48,1
1663070,20:13:02,20:13:02,7175,10,,0,0,19278.63,0
1663070,20:16:41,20:16:41,1950,11,,0,0,21204.33,0
1663070,20:22:00,20:22:00,8309,12,,0,0,24272.96,1
1663070,20:25:12,20:25:12,2183,13,,0,0,26220.82,0
1663070,20:28:00,20:28:00,1953,14,,0,0,28027.37,0
1663070,20:30:06,20:30:06,1954,15,,0,0,29236.14,0
1663070,20:33:49,20:33:49,2204,16,,0,0,31450.93,0
1663070,20:38:12,20:38:12,2215,17,,0,0,34087.03,0
1663070,20:41:00,20:41:00,6098,18,,0,0,35638.65,1
1663070,20:44:48,20:44:48,6097,19,,0,0,36796.33,0
1663070,20:46:35,20:46:35,7170,20,,0,0,37307.55,0
1663070,20:49:26,20:49:26,7173,21,,0,0,38210.02,0
1663070,20:51:41,20:51:41,7168,22,,0,0,38819.10,0
1663070,20:52:30,20:52:30,7151,23,,0,0,39102.43,0
1663070,20:53:45,20:53:45,7275,24,,0,0,39471.34,0
1663070,20:54:07,20:54:07,131,25,,0,0,39624.30,0
1663070,20:55:00,20:55:00,132,26,,0,0,39930.61,1
1664070,13:00:00,13:00:00,5393,1,,0,0,0.00,1
1664070,13:00:39,13:00:39,1535,2,,0,0,332.38,0
1664070,13:03:23,13:03:23,5406,3,,0,0,1743.83,0
1664070,13:04:27,13:04:27,5407,4,,0,0,2357.20,0
1664070,13:04:54,13:04:54,5408,5,,0,0,2622.22,0
1664070,13:05:19,13:05:19,5409,6,,0,0,2780.45,0
1664070,13:05:59,13:05:59,5410,7,,0,0,3139.98,0
1664070,13:06:16,13:06:16,5411,8,,0,0,3327.02,0
1664070,13:06:41,13:06:41,5412,9,,0,0,3590.83,0
1664070,13:07:06,13:07:06,5413,10,,0,0,3847.12,0
1664070,13:07:34,13:07:34,5414,11,,0,0,4130.96,0
1664070,13:08:46,13:08:46,5416,12,,0,0,4547.39,0
1664070,13:10:21,13:10:21,1624,13,,0,0,5186.24,0
1664070,13:11:02,13:11:02,1625,14,,0,0,5597.78,0
1664070,13:11:51,13:11:51,1626,15,,0,0,6002.02,0
1664070,13:12:28,13:12:28,7353,16,,0,0,6339.59,0
1664070,13:13:00,13:13:00,5212,17,,0,0,6604.97,1
1664070,13:13:50,13:13:50,5213,18,,0,0,7154.99,0
1664070,13:14:42,13:14:42,5214,19,,0,0,7839.06,0
1664070,13:15:30,13:15:30,5215,20,,0,0,8203.54,0
1664070,13:15:58,13:15:58,7351,21,,0,0,8467.07,0
1664070,13:16:32,13:16:32,5217,22,,0,0,8869.72,0
1664070,13:17:03,13:17:03,5218,23,,0,0,9235.51,0
1664070,13:17:36,13:17:36,5219,24,,0,0,9634.66,0
1664070,13:17:51,13:17:51,5220,25,,0,0,9843.02,0
1664070,13:18:19,13:18:19,5221,26,,0,0,10239.00,0
1664070,13:19:13,13:19:13,5222,27,,0,0,10904.46,0
1664070,13:19:55,13:19:55,5223,28,,0,0,11389.36,0
1664070,13:20:32,13:20:32,5224,29,,0,0,11829.73,0
1664070,13:20:55,13:20:55,5225,30,,0,0,12083.08,0
1664070,13:21:23,13:21:23,5226,31,,0,0,12415.22,0
1664070,13:21:39,13:21:39,1914,32,,0,0,12600.19,0
1664070,13:22:00,13:22:00,1915,33,,0,0,12854.96,1
1664070,13:23:39,13:23:39,1916,34,,0,0,13505.36,0
1664070,13:25:53,13:25:53,1917,35,,0,0,14438.37,0
1664070,13:26:14,13:26:14,1918,36,,0,0,14577.85,0
1664070,13:26:37,13:26:37,1919,37,,0,0,14714.75,0
1664070,13:27:18,13:27:18,1920,38,,0,0,15000.26,0
1664070,13:28:17,13:28:17,1921,39,,0,0,15449.58,0
1664070,13:28:49,13:28:49,1922,40,,0,0,15671.99,0
1664070,13:29:17,13:29:17,1923,41,,0,0,15849.11,0
1664070,13:29:48,13:29:48,1924,42,,0,0,16081.16,0
1664070,13:30:39,13:30:39,1925,43,,0,0,16416.56,0
1664070,13:31:22,13:31:22,1926,44,,0,0,16756.91,0
1664070,13:31:54,13:31:54,6074,45,,0,0,16970.64,0
1664070,13:32:58,13:32:58,1929,46,,0,0,17488.51,0
1664070,13:33:50,13:33:50,1931,47,,0,0,17865.14,0
1664070,13:35:17,13:35:17,1933,48,,0,0,18418.81,0
1664070,13:36:00,13:36:00,2236,49,,0,0,18669.74,1
1664070,13:36:50,13:36:50,2237,50,,0,0,18995.29,0
1664070,13:37:47,13:37:47,2239,51,,0,0,19370.85,0
1664070,13:38:15,13:38:15,2240,52,,0,0,19543.92,0
1664070,13:39:02,13:39:02,2241,53,,0,0,19846.51,0
1664070,13:39:34,13:39:34,2242,54,,0,0,20061.35,0
1664070,13:40:20,13:40:20,2243,55,,0,0,20350.78,0
1664070,13:42:42,13:42:42,2245,56,,0,0,21351.93,0
1664070,13:43:20,13:43:20,2246,57,,0,0,21547.92,0
1664070,13:44:01,13:44:01,2247,58,,0,0,21772.94,0
1664070,13:44:39,13:44:39,2248,59,,0,0,22011.08,0
1664070,13:45:54,13:45:54,1862,60,,0,0,22501.45,0
1664070,13:46:24,13:46:24,1863,61,,0,0,22662.15,0
1664070,13:46:57,13:46:57,6007,62,,0,0,22836.54,0
1664070,13:47:29,13:47:29,1865,63,,0,0,22990.72,0
1664070,13:48:00,13:48:00,7166,64,,0,0,23162.18,1
1664070,13:48:36,13:48:36,6006,65,,0,0,23440.22,0
1664070,13:49:00,13:49:00,2249,66,,0,0,23632.30,0
1664070,13:49:40,13:49:40,2250,67,,0,0,24042.89,0
1664070,13:50:27,13:50:27,2251,68,,0,0,24364.46,0
1664070,13:50:47,13:50:47,2252,69,,0,0,24548.34,0
1664070,13:52:12,13:52:12,5227,70,,0,0,25257.89,0
1664070,13:52:34,13:52:34,5228,71,,0,0,25408.73,0
1664070,13:53:11,13:53:11,5229,72,,0,0,25678.52,0
1664070,13:53:54,13:53:54,5230,73,,0,0,26108.02,0
1664070,13:54:25,13:54:25,5231,74,,0,0,26364.60,0
1664070,13:54:57,13:54:57,5232,75,,0,0,26626.97,0
1664070,13:55:21,13:55:21,5233,76,,0,0,26810.30,0
1664070,13:56:15,13:56:15,5234,77,,0,0,27198.29,0
1664070,13:56:48,13:56:48,5235,78,,0,0,27471.29,0
1664070,13:57:30,13:57:30,5236,79,,0,0,27795.19,0
1664070,13:58:18,13:58:18,5237,80,,0,0,28147.77,0
1664070,13:59:00,13:59:00,5238,81,,0,0,28460.92,1
1664070,13:59:32,13:59:32,5239,82,,0,0,28699.53,0
1664070,14:00:18,14:00:18,5240,83,,0,0,29068.59,0
1664070,14:00:55,14:00:55,5241,84,,0,0,29408.85,0
1664070,14:01:24,14:01:24,5242,85,,0,0,29604.92,0
1664070,14:01:55,14:01:55,5243,86,,0,0,29840.25,0
1664070,14:02:10,14:02:10,5244,87,,0,0,29987.79,0
1664070,14:02:32,14:02:32,5245,88,,0,0,30193.55,0
1664070,14:03:21,14:03:21,5246,89,,0,0,30519.38,0
1664070,14:04:36,14:04:36,5247,90,,0,0,31118.90,0
1664070,14:05:29,14:05:29,5248,91,,0,0,31492.85,0
1664070,14:06:20,14:06:20,5249,92,,0,0,31841.85,0
1664070,14:08:00,14:08:00,2462,93,,0,0,32579.49,1
1664070,14:10:45,14:10:45,5250,94,,0,0,33488.49,0
1664070,14:12:01,14:12:01,5251,95,,0,0,33981.43,0
1664070,14:12:48,14:12:48,5252,96,,0,0,34258.45,0
1664070,14:13:50,14:13:50,5253,97,,0,0,34655.03,0
1664070,14:14:56,14:14:56,5254,98,,0,0,35100.71,0
1664070,14:15:38,14:15:38,5255,99,,0,0,35384.16,0
1664070,14:16:18,14:16:18,5256,100,,0,0,35602.99,0
1664070,14:17:00,14:17:00,5257,101,,0,0,35835.99,1
1664070,14:17:51,14:17:51,5258,102,,0,0,36056.86,0
1664070,14:19:30,14:19:30,5259,103,,0,0,36705.26,0
1664070,14:20:59,14:20:59,5260,104,,0,0,37229.40,0
1664070,14:22:01,14:22:01,5261,105,,0,0,37473.29,0
1664070,14:22:44,14:22:44,5262,106,,0,0,37672.61,0
1664070,14:23:38,14:23:38,5263,107,,0,0,38024.58,0
1664070,14:24:27,14:24:27,5264,108,,0,0,38247.02,0
1664070,14:24:58,14:24:58,5265,109,,0,0,38420.11,0
1664070,14:26:15,14:26:15,5266,110,,0,0,38916.25,0
1664070,14:27:00,14:27:00,5267,111,,0,0,39178.02,0
1664070,14:28:37,14:28:37,5268,112,,0,0,39793.87,0
1664070,14:30:31,14:30:31,5269,113,,0,0,40560.63,0
1664070,14:31:00,14:31:00,5270,114,,0,0,40736.24,1
1664070,14:31:45,14:31:45,5271,115,,0,0,41047.87,0
1664070,14:32:58,14:32:58,5272,116,,0,0,41628.90,0
1664070,14:34:37,14:34:37,5273,117,,0,0,42357.67,0
1664070,14:35:30,14:35:30,5274,118,,0,0,42734.99,0
1664070,14:36:57,14:36:57,7484,119,,0,0,43361.39,0
1664070,14:37:59,14:37:59,5275,120,,0,0,43813.91,0
1664070,14:38:25,14:38:25,5276,121,,0,0,44002.69,0
1664070,14:39:18,14:39:18,5277,122,,0,0,44394.27,0
1664070,14:40:13,14:40:13,5278,123,,0,0,44783.27,0
1664070,14:42:02,14:42:02,5279,124,,0,0,45569.67,0
1664070,14:43:13,14:43:13,5280,125,,0,0,46033.01,0
1664070,14:44:15,14:44:15,5281,126,,0,0,46449.78,0
1664070,14:44:45,14:44:45,5282,127,,0,0,46644.86,0
1664070,14:45:28,14:45:28,5283,128,,0,0,46998.22,0
1664070,14:46:00,14:46:00,5284,129,,0,0,47232.92,1
1664070,14:46:45,14:46:45,5285,130,,0,0,47609.87,0
1664070,14:47:06,14:47:06,5286,131,,0,0,47813.92,0
1664070,14:47:47,14:47:47,5287,132,,0,0,48180.42,0
1664070,14:48:58,14:48:58,5288,133,,0,0,48841.21,0
1664070,14:50:08,14:50:08,5289,134,,0,0,49411.11,0
1664070,14:50:48,14:50:48,5290,135,,0,0,49674.77,0
1664070,14:51:22,14:51:22,5291,136,,0,0,50002.92,0
1664070,14:51:59,14:51:59,5292,137,,0,0,50340.60,0
1664070,14:52:22,14:52:22,5293,138,,0,0,50522.65,0
1664070,14:53:06,14:53:06,5294,139,,0,0,50902.97,0
1664070,14:53:33,14:53:33,5295,140,,0,0,51145.50,0
1664070,14:54:00,14:54:00,3602,141,,0,0,51378.41,1
1664070,14:54:56,14:54:56,3603,142,,0,0,51812.40,0
1664070,14:55:28,14:55:28,3604,143,,0,0,52064.99,0
1664070,14:55:49,14:55:49,3605,144,,0,0,52229.78,0
1664070,14:56:16,14:56:16,3606,145,,0,0,52470.94,0
1664070,14:56:42,14:56:42,3607,146,,0,0,52747.22,0
1664070,14:57:17,14:57:17,7219,147,,0,0,53157.01,0
1664070,14:58:41,14:58:41,3416,148,,0,0,53863.79,0
1664070,14:59:51,14:59:51,3417,149,,0,0,54457.66,0
1664070,15:00:26,15:00:26,3418,150,,0,0,54772.87,0
1664070,15:01:00,15:01:00,3420,151,,0,0,55126.18,1
1665020,08:24:00,08:24:00,6032,1,,0,0,0.00,1
1665020,08:24:57,08:24:57,8471,2,,0,0,418.77,0
1665020,08:29:00,08:29:00,8405,3,,0,0,2064.65,1
1665020,08:29:27,08:29:27,8472,4,,0,0,2247.26,0
1665020,08:30:14,08:30:14,8473,5,,0,0,2689.12,0
1665020,08:30:48,08:30:48,8474,6,,0,0,3056.65,0
1665020,08:31:34,08:31:34,8475,7,,0,0,3457.31,0
1665020,08:32:39,08:32:39,8476,8,,0,0,4072.19,0
1665020,08:33:45,08:33:45,8477,9,,0,0,4784.21,0
1665020,08:34:39,08:34:39,8478,10,,0,0,5388.82,0
1665020,08:35:00,08:35:00,8482,11,,0,0,5588.97,1
1665020,08:35:38,08:35:38,3979,12,,0,0,6256.82,0
1665020,08:36:00,08:36:00,3980,13,,0,0,6619.36,0
1665020,08:36:23,08:36:23,3981,14,,0,0,6945.68,0
1665020,08:37:20,08:37:20,3982,15,,0,0,7521.90,0
1665020,08:38:06,08:38:06,3984,16,,0,0,8164.03,0
1665020,08:38:37,08:38:37,8479,17,,0,0,8595.19,0
1665020,08:39:14,08:39:14,8480,18,,0,0,9177.70,0
1665020,08:40:00,08:40:00,8481,19,,0,0,9623.20,1
1665020,08:40:54,08:40:54,3425,20,,0,0,10253.06,0
1665020,08:41:12,08:41:12,3426,21,,0,0,10477.06,0
1665020,08:41:42,08:41:42,3427,22,,0,0,10822.97,0
1665020,08:42:00,08:42:00,3428,23,,0,0,11078.34,0
1665020,08:42:10,08:42:10,3429,24,,0,0,11175.73,0
1665020,08:42:30,08:42:30,3430,25,,0,0,11449.02,0
1665020,08:42:50,08:42:50,3431,26,,0,0,11685.28,0
1665020,08:43:00,08:43:00,3432,27,,0,0,11829.22,0
1665020,08:43:14,08:43:14,3433,28,,0,0,12052.91,0
1665020,08:43:35,08:43:35,3434,29,,0,0,12377.04,0
1665020,08:44:09,08:44:09,3435,30,,0,0,12799.42,0
1665020,08:44:29,08:44:29,3436,31,,0,0,13098.90,0
1665020,08:44:58,08:44:58,3437,32,,0,0,13414.45,0
1665020,08:45:46,08:45:46,3438,33,,0,0,14006.25,0
1665020,08:46:13,08:46:13,3439,34,,0,0,14265.86,0
1665020,08:46:37,08:46:37,3440,35,,0,0,14494.13,0
1665020,08:47:01,08:47:01,3441,36,,0,0,14820.43,0
1665020,08:47:31,08:47:31,3442,37,,0,0,15136.68,0
1665020,08:48:00,08:48:00,3443,38,,0,0,15610.68,1
1665020,08:48:34,08:48:34,3444,39,,0,0,16075.88,0
1665020,08:49:01,08:49:01,3445,40,,0,0,16386.82,0
1665020,08:49:32,08:49:32,3446,41,,0,0,16693.95,0
1665020,08:49:53,08:49:53,3447,42,,0,0,16935.47,0
1665020,08:50:17,08:50:17,3448,43,,0,0,17253.89,0
1665020,08:50:35,08:50:35,3449,44,,0,0,17484.44,0
1665020,08:50:50,08:50:50,3450,45,,0,0,17689.46,0
1665020,08:51:16,08:51:16,3451,46,,0,0,18010.04,0
1665020,08:51:39,08:51:39,3452,47,,0,0,18311.80,0
1665020,08:51:55,08:51:55,3453,48,,0,0,18545.47,0
1665020,08:52:09,08:52:09,3454,49,,0,0,18738.27,0
1665020,08:52:27,08:52:27,3455,50,,0,0,18992.06,0
1665020,08:52:51,08:52:51,3456,51,,0,0,19298.17,0
1665020,08:53:28,08:53:28,3457,52,,0,0,19635.27,0
1665020,08:53:57,08:53:57,3458,53,,0,0,19911.66,0
1665020,08:54:07,08:54:07,3459,54,,0,0,20014.81,0
1665020,08:54:20,08:54:20,3460,55,,0,0,20187.00,0
1665020,08:55:00,08:55:00,3461,56,,0,0,20671.44,0
1665020,08:55:43,08:55:43,3462,57,,0,0,21119.59,0
1665020,08:56:07,08:56:07,3463,58,,0,0,21369.11,0
1665020,08:56:28,08:56:28,3464,59,,0,0,21600.06,0
1665020,08:56:55,08:56:55,3465,60,,0,0,21889.66,0
1665020,08:57:13,08:57:13,3466,61,,0,0,22031.85,0
1665020,08:57:35,08:57:35,3467,62,,0,0,22321.17,0
1665020,08:57:54,08:57:54,3468,63,,0,0,22477.73,0
1665020,08:59:00,08:59:00,7524,64,,1,1,22991.80,1
1665020,08:59:15,08:59:15,3469,65,,0,0,23084.16,0
1665020,08:59:37,08:59:37,3470,66,,0,0,23330.32,0
1665020,08:59:55,08:59:55,3471,67,,0,0,23527.33,0
1665020,09:00:21,09:00:21,3472,68,,0,0,23720.27,0
1665020,09:00:41,09:00:41,3473,69,,0,0,23954.39,0
1665020,09:01:01,09:01:01,3474,70,,0,0,24174.66,0
1665020,09:01:49,09:01:49,3475,71,,0,0,24547.65,0
1665020,09:02:44,09:02:44,3476,72,,0,0,25044.42,0
1665020,09:03:03,09:03:03,3477,73,,0,0,25220.16,0
1665020,09:03:21,09:03:21,3478,74,,0,0,25395.80,0
1665020,09:04:15,09:04:15,3609,75,,0,0,25717.43,0
1665020,09:04:40,09:04:40,3610,76,,0,0,25932.05,0
1665020,09:05:02,09:05:02,3611,77,,0,0,26188.23,0
1665020,09:05:21,09:05:21,3612,78,,0,0,26313.35,0
1665020,09:05:40,09:05:40,3613,79,,0,0,26519.18,0
1665020,09:06:01,09:06:01,3614,80,,0,0,26731.33,0
1665020,09:07:00,09:07:00,3615,81,,0,0,27215.18,1
1665020,09:07:26,09:07:26,3616,82,,0,0,27396.95,0
1665020,09:08:06,09:08:06,3617,83,,0,0,27736.53,0
1665020,09:08:25,09:08:25,3618,84,,0,0,27939.81,0
1665020,09:09:16,09:09:16,3619,85,,0,0,28368.85,0
1665020,09:09:54,09:09:54,3620,86,,0,0,28744.51,0
1665020,09:10:29,09:10:29,3621,87,,0,0,29082.38,0
1665020,09:11:07,09:11:07,3622,88,,0,0,29437.89,0
1665020,09:12:03,09:12:03,3623,89,,0,0,29968.92,0
1665020,09:12:31,09:12:31,3624,90,,0,0,30275.62,0
1665020,09:12:44,09:12:44,3625,91,,0,0,30381.20,0
1665020,09:12:56,09:12:56,3626,92,,0,0,30496.82,0
1665020,09:13:13,09:13:13,3627,93,,0,0,30627.69,0
1665020,09:13:35,09:13:35,3628,94,,0,0,30784.03,0
1665020,09:14:17,09:14:17,3629,95,,0,0,31099.06,0
1665020,09:14:40,09:14:40,3630,96,,0,0,31243.89,0
1665020,09:15:05,09:15:05,3631,97,,0,0,31469.42,0
1665020,09:16:33,09:16:33,3632,98,,0,0,32236.14,0
1665020,09:17:00,09:17:00,3633,99,,0,0,32414.43,1
1665020,09:17:17,09:17:17,3634,100,,0,0,32596.15,0
1665020,09:17:38,09:17:38,3635,101,,0,0,32784.15,0
1665020,09:18:03,09:18:03,3636,102,,0,0,33021.04,0
1665020,09:18:32,09:18:32,3637,103,,0,0,33281.27,0
1665020,09:18:59,09:18:59,3638,104,,0,0,33544.83,0
1665020,09:19:25,09:19:25,3639,105,,0,0,33802.30,0
1665020,09:20:06,09:20:06,3640,106,,0,0,34144.21,0
1665020,09:20:47,09:20:47,3641,107,,0,0,34493.70,0
1665020,09:21:13,09:21:13,3642,108,,0,0,34733.50,0
1665020,09:22:00,09:22:00,3643,109,,0,0,35074.10,1
1665020,09:22:32,09:22:32,3644,110,,0,0,35326.95,0
1665020,09:23:57,09:23:57,8507,111,,0,0,35767.78,0
1665020,09:25:52,09:25:52,3650,112,,0,0,36552.65,0
1665020,09:26:53,09:26:53,3652,113,,0,0,37085.78,0
1665020,09:28:55,09:28:55,3655,114,,0,0,38100.37,0
1665020,09:31:54,09:31:54,3661,115,,0,0,39564.10,0
1665020,09:32:28,09:32:28,3663,116,,0,0,39874.05,0
1665020,09:34:00,09:34:00,8505,117,,0,0,40711.93,1
1665020,09:35:05,09:35:05,3668,118,,0,0,41180.18,0
1665020,09:38:08,09:38:08,3674,119,,0,0,42311.58,0
1665020,09:40:13,09:40:13,3679,120,,0,0,43516.06,0
1665020,09:42:30,09:42:30,8488,121,,0,0,44855.19,0
1665020,09:43:21,09:43:21,8489,122,,0,0,45389.72,0
1665020,09:43:37,09:43:37,7276,123,,0,0,45514.86,0
1665020,09:44:00,09:44:00,7144,124,,0,0,45757.87,1
1666070,06:36:00,06:36:00,779,1,,0,0,0.00,1
1666070,06:36:25,06:36:25,780,2,,0,0,450.74,0
1666070,06:36:39,06:36:39,781,3,,0,0,673.99,0
1666070,06:36:59,06:36:59,782,4,,0,0,1094.51,0
1666070,06:37:12,06:37:12,783,5,,0,0,1345.35,0
1666070,06:37:41,06:37:41,784,6,,0,0,1911.89,0
1666070,06:38:15,06:38:15,785,7,,0,0,2413.35,0
1666070,06:38:29,06:38:29,786,8,,0,0,2579.64,0
1666070,06:38:45,06:38:45,787,9,,0,0,2863.05,0
1666070,06:39:00,06:39:00,766,10,,0,0,3154.17,1
1666070,06:39:16,06:39:16,767,11,,0,0,3408.66,0
1666070,06:39:38,06:39:38,768,12,,0,0,3738.45,0
1666070,06:40:16,06:40:16,769,13,,0,0,4346.57,0
1666070,06:40:34,06:40:34,770,14,,0,0,4650.34,0
1666070,06:41:01,06:41:01,771,15,,0,0,5206.30,0
1666070,06:41:17,06:41:17,772,16,,0,0,5449.22,0
1666070,06:41:29,06:41:29,773,17,,0,0,5674.18,0
1666070,06:41:41,06:41:41,774,18,,0,0,5858.16,0
1666070,06:42:09,06:42:09,775,19,,0,0,6356.76,0
1666070,06:42:36,06:42:36,776,20,,0,0,6805.45,0
1666070,06:43:00,06:43:00,777,21,,0,0,7209.86,1
1666070,06:43:33,06:43:33,778,22,,0,0,7587.94,0
1666070,06:44:00,06:44:00,685,23,,0,0,7882.39,1
1666070,06:44:21,06:44:21,686,24,,0,0,8195.68,0
1666070,06:44:51,06:44:51,687,25,,0,0,8549.37,0
1666070,06:45:24,06:45:24,688,26,,0,0,8872.17,0
1666070,06:46:03,06:46:03,689,27,,0,0,9211.86,0
1666070,06:46:29,06:46:29,690,28,,0,0,9445.18,0
1666070,06:47:04,06:47:04,691,29,,0,0,9870.28,0
1666070,06:47:41,06:47:41,692,30,,0,0,10343.10,0
1666070,06:48:07,06:48:07,693,31,,0,0,10634.55,0
1666070,06:48:34,06:48:34,694,32,,0,0,10931.46,0
1666070,06:49:09,06:49:09,695,33,,0,0,11392.25,0
1666070,06:49:42,06:49:42,696,34,,0,0,11810.87,0
1666070,06:50:35,06:50:35,698,35,,0,0,12467.02,0
1666070,06:50:56,06:50:56,699,36,,0,0,12668.16,0
1666070,06:51:41,06:51:41,700,37,,0,0,13057.65,0
1666070,06:52:36,06:52:36,701,38,,0,0,13451.55,0
1666070,06:53:00,06:53:00,703,39,,0,0,13738.88,1
1666070,06:53:27,06:53:27,704,40,,0,0,14136.72,0
1666070,06:53:50,06:53:50,705,41,,0,0,14421.17,0
1666070,06:54:19,06:54:19,706,42,,0,0,14820.27,0
1666070,06:54:39,06:54:39,707,43,,0,0,15068.02,0
1666070,06:54:52,06:54:52,708,44,,0,0,15245.78,0
1666070,06:55:10,06:55:10,709,45,,0,0,15478.45,0
1666070,06:55:31,06:55:31,318,46,,0,0,15792.70,0
1666070,06:55:47,06:55:47,5934,47,,0,0,15995.94,0
1666070,06:58:01,06:58:01,7161,48,,0,0,17815.06,0
1666070,06:58:27,06:58:27,684,49,,0,0,18078.36,0
1666070,07:00:00,07:00:00,319,50,,0,0,19063.11,1
1668020,10:23:00,10:23:00,7543,1,,0,0,0.00,1
1668020,10:23:15,10:23:15,7530,2,,0,0,129.08,0
1668020,10:23:48,10:23:48,7538,3,,0,0,420.00,0
1668020,10:24:14,10:24:14,7532,4,,0,0,666.37,0
1668020,10:24:48,10:24:48,7537,5,,0,0,964.43,0
1668020,10:25:14,10:25:14,7536,6,,0,0,1208.68,0
1668020,10:25:33,10:25:33,7535,7,,0,0,1378.33,0
1668020,10:26:13,10:26:13,7534,8,,0,0,1812.50,0
1668020,10:26:39,10:26:39,7531,9,,0,0,2049.86,0
1668020,10:27:08,10:27:08,7533,10,,0,0,2323.73,0
1668020,10:27:33,10:27:33,7978,11,,0,0,2570.83,0
1668020,10:28:06,10:28:06,7979,12,,0,0,2883.88,0
1668020,10:28:29,10:28:29,7980,13,,0,0,3109.33,0
1668020,10:29:00,10:29:00,5995,14,,0,0,3356.06,1
1668020,10:29:24,10:29:24,1319,15,,0,0,3556.52,0
1668020,10:30:02,10:30:02,1320,16,,0,0,3946.05,0
1668020,10:30:28,10:30:28,1321,17,,0,0,4218.80,0
1668020,10:31:04,10:31:04,1322,18,,0,0,4559.70,0
1668020,10:31:22,10:31:22,1323,19,,0,0,4722.37,0
1668020,10:31:54,10:31:54,1324,20,,0,0,5021.11,0
1668020,10:32:21,10:32:21,1325,21,,0,0,5265.09,0
1668020,10:32:52,10:32:52,1326,22,,0,0,5577.68,0
1668020,10:33:24,10:33:24,1327,23,,0,0,5853.20,0
1668020,10:33:48,10:33:48,1328,24,,0,0,6086.40,0
1668020,10:34:20,10:34:20,7264,25,,0,0,6385.14,0
1668020,10:34:58,10:34:58,1329,26,,0,0,6742.81,0
1668020,10:35:59,10:35:59,7274,27,,0,0,7310.26,0
1668020,10:36:31,10:36:31,1332,28,,0,0,7609.46,0
1668020,10:37:00,10:37:00,1333,29,,0,0,7861.66,0
1668020,10:37:34,10:37:34,1334,30,,0,0,8206.18,0
1668020,10:38:03,10:38:03,1335,31,,0,0,8467.64,0
1668020,10:38:40,10:38:40,1336,32,,0,0,8766.98,0
1668020,10:39:10,10:39:10,1337,33,,0,0,9040.26,0
1668020,10:39:41,10:39:41,1338,34,,0,0,9312.08,0
1668020,10:40:00,10:40:00,7728,35,,0,0,9478.79,1
1668020,10:40:50,10:40:50,7729,36,,0,0,9981.37,0
1668020,10:41:35,10:41:35,1343,37,,0,0,10364.07,0
1668020,10:42:07,10:42:07,1344,38,,0,0,10717.30,0
1668020,10:42:19,10:42:19,1345,39,,0,0,10816.23,0
1668020,10:42:44,10:42:44,1346,40,,0,0,11090.58,0
1668020,10:42:57,10:42:57,1347,41,,0,0,11193.59,0
1668020,10:43:39,10:43:39,1348,42,,0,0,11700.32,0
1668020,10:44:00,10:44:00,1349,43,,0,0,11959.90,0
1668020,10:44:25,10:44:25,1350,44,,0,0,12216.66,0
1668020,10:45:00,10:45:00,1352,45,,0,0,12616.42,1
1668020,10:45:17,10:45:17,1353,46,,0,0,12792.11,0
1668020,10:45:35,10:45:35,1354,47,,0,0,12931.35,0
1668020,10:46:14,10:46:14,1355,48,,0,0,13354.56,0
1668020,10:46:29,10:46:29,1356,49,,0,0,13494.59,0
1668020,10:47:14,10:47:14,1357,50,,0,0,13942.47,0
1668020,10:47:59,10:47:59,1358,51,,0,0,14375.49,0
1668020,10:48:27,10:48:27,1359,52,,0,0,14659.45,0
1668020,10:48:49,10:48:49,1360,53,,0,0,14885.25,0
1668020,10:49:12,10:49:12,1361,54,,0,0,15129.08,0
1668020,10:49:30,10:49:30,1363,55,,0,0,15298.19,0
1668020,10:50:13,10:50:13,1364,56,,0,0,15775.97,0
1668020,10:51:13,10:51:13,1365,57,,0,0,16314.15,0
1668020,10:52:00,10:52:00,1366,58,,0,0,16557.91,0
1668020,10:52:37,10:52:37,1367,59,,0,0,16879.06,0
1668020,10:52:56,10:52:56,1368,60,,0,0,17101.84,0
1668020,10:53:24,10:53:24,1369,61,,0,0,17360.74,0
1668020,10:54:00,10:54:00,7986,62,,0,0,17677.00,1
1668020,10:54:19,10:54:19,7987,63,,0,0,17935.24,0
1668020,10:55:02,10:55:02,7988,64,,0,0,18490.70,0
1668020,10:55:37,10:55:37,8040,65,,0,0,18908.49,0
1668020,10:56:22,10:56:22,7989,66,,0,0,19485.07,0
1668020,10:57:03,10:57:03,8041,67,,0,0,19987.66,0
1668020,10:57:47,10:57:47,7990,68,,0,0,20538.45,0
1668020,10:58:18,10:58:18,7991,69,,0,0,20894.35,0
1668020,10:58:38,10:58:38,7992,70,,0,0,21140.70,0
1668020,10:58:56,10:58:56,7993,71,,0,0,21365.02,0
1668020,10:59:38,10:59:38,7994,72,,0,0,21874.84,0
1668020,11:01:01,11:01:01,7995,73,,0,0,22852.20,0
1668020,11:02:00,11:02:00,7996,74,,0,0,23404.67,1
1668020,11:02:38,11:02:38,7997,75,,0,0,23634.45,0
1668020,11:04:21,11:04:21,7998,76,,0,0,24648.90,0
1668020,11:04:59,11:04:59,7999,77,,0,0,25022.67,0
1668020,11:05:22,11:05:22,8000,78,,0,0,25248.91,0
1668020,11:06:32,11:06:32,8001,79,,0,0,25952.75,0
1668020,11:07:34,11:07:34,8002,80,,0,0,26443.02,0
1668020,11:08:00,11:08:00,8003,81,,0,0,26647.50,1
1669020,17:52:00,17:52:00,3210,1,,0,0,0.00,1
1669020,17:53:59,17:53:59,3215,2,,0,0,1539.28,0
1669020,17:58:40,17:58:40,3222,3,,0,0,5357.52,0
1669020,18:04:00,18:04:00,3235,4,,0,0,9645.11,1
1669020,18:09:30,18:09:30,3245,5,,0,0,13040.78,0
1669020,18:12:00,18:12:00,3250,6,,0,0,14746.87,1
1669020,18:16:12,18:16:12,3008,7,,0,0,17257.60,0
1669020,18:18:09,18:18:09,3258,8,,0,0,18564.15,0
1669020,18:21:00,18:21:00,3264,9,,0,0,20327.84,1
1669020,18:24:28,18:24:28,3270,10,,0,0,22253.01,0
1669020,18:27:22,18:27:22,3277,11,,0,0,24019.70,0
1669020,18:29:55,18:29:55,3283,12,,0,0,25871.14,0
1669020,18:32:26,18:32:26,3291,13,,0,0,27525.94,0
1669020,18:35:00,18:35:00,6041,14,,0,0,29532.78,1
1669020,18:40:35,18:40:35,2994,15,,0,0,33110.53,0
1669020,18:43:00,18:43:00,3000,16,,0,0,34615.16,0
1669020,18:46:00,18:46:00,2776,17,,0,0,37278.58,1
1669020,18:52:49,18:52:49,2789,18,,0,0,40920.94,0
1669020,18:54:17,18:54:17,2791,19,,0,0,41623.73,0
1669020,18:55:34,18:55:34,2793,20,,0,0,42189.82,0
1669020,18:57:23,18:57:23,7276,21,,0,0,42838.28,0
1669020,18:58:00,18:58:00,7144,22,,0,0,43084.85,1
1670070,18:36:00,18:36:00,2462,1,,0,0,0.00,1
1670070,18:36:37,18:36:37,2468,2,,0,0,231.91,0
1670070,18:37:57,18:37:57,2469,3,,0,0,666.91,0
1670070,18:38:56,18:38:56,2470,4,,0,0,1023.47,0
1670070,18:39:41,18:39:41,2471,5,,0,0,1274.69,0
1670070,18:40:11,18:40:11,2472,6,,0,0,1442.84,0
1670070,18:41:01,18:41:01,2473,7,,0,0,1732.24,0
1670070,18:42:07,18:42:07,2475,8,,0,0,2124.53,0
1670070,18:42:40,18:42:40,2476,9,,0,0,2315.20,0
1670070,18:43:29,18:43:29,2477,10,,0,0,2582.17,0
1670070,18:44:23,18:44:23,2478,11,,0,0,2861.43,0
1670070,18:45:24,18:45:24,2479,12,,0,0,3151.96,0
1670070,18:46:37,18:46:37,2480,13,,0,0,3639.16,0
1670070,18:48:00,18:48:00,2482,14,,0,0,4127.37,1
1670070,18:48:24,18:48:24,2483,15,,0,0,4326.43,0
1670070,18:48:54,18:48:54,2484,16,,0,0,4587.69,0
1670070,18:49:26,18:49:26,2485,17,,0,0,4904.22,0
1670070,18:49:57,18:49:57,2486,18,,0,0,5170.61,0
1670070,18:50:32,18:50:32,2487,19,,0,0,5508.84,0
1670070,18:51:00,18:51:00,2488,20,,0,0,5757.36,1
1670070,18:51:24,18:51:24,2489,21,,0,0,6103.83,0
1670070,18:51:41,18:51:41,2490,22,,0,0,6331.89,0
1670070,18:52:03,18:52:03,2491,23,,0,0,6639.08,0
1670070,18:52:16,18:52:16,2492,24,,0,0,6873.57,0
1670070,18:52:33,18:52:33,2493,25,,0,0,7119.64,0
1670070,18:53:00,18:53:00,2494,26,,0,0,7505.92,1
1670070,18:53:17,18:53:17,2495,27,,0,0,7677.63,0
1670070,18:53:45,18:53:45,2496,28,,0,0,7948.66,0
1670070,18:54:07,18:54:07,2497,29,,0,0,8177.84,0
1670070,18:54:27,18:54:27,2498,30,,0,0,8355.66,0
1670070,18:55:03,18:55:03,2499,31,,0,0,8691.63,0
1670070,18:55:28,18:55:28,2500,32,,0,0,8859.81,0
1670070,18:56:00,18:56:00,2501,33,,0,0,9103.68,1
1670070,18:56:30,18:56:30,2502,34,,0,0,9307.42,0
1670070,18:57:15,18:57:15,2503,35,,0,0,9572.80,0
1670070,18:57:43,18:57:43,2504,36,,0,0,9772.02,0
1670070,18:58:14,18:58:14,2505,37,,0,0,10007.68,0
1670070,18:58:56,18:58:56,2507,38,,0,0,10398.67,0
1670070,18:59:37,18:59:37,2509,39,,0,0,10675.55,0
1670070,19:00:00,19:00:00,2416,40,,0,0,10826.71,1
1670070,19:00:21,19:00:21,2417,41,,0,0,11112.53,0
1670070,19:02:00,19:02:00,8223,42,,0,0,12746.11,1
1671010,07:26:00,07:26:00,1,1,,0,0,0.00,1
1671010,07:30:15,07:30:15,7622,2,,0,0,2981.31,0
1671010,07:32:16,07:32:16,2,3,,0,0,4602.62,0
1671010,07:32:38,07:32:38,3,4,,0,0,4913.30,0
1671010,07:33:07,07:33:07,4,5,,0,0,5301.93,0
1671010,07:33:28,07:33:28,5,6,,0,0,5582.47,0
1671010,07:34:02,07:34:02,6,7,,0,0,6108.42,0
1671010,07:34:45,07:34:45,7,8,,0,0,6665.99,0
1671010,07:36:17,07:36:17,8,9,,0,0,7833.68,0
1671010,07:37:17,07:37:17,8586,10,,0,0,8617.64,0
1671010,07:38:26,07:38:26,9,11,,0,0,9522.65,0
1671010,07:39:18,07:39:18,5996,12,,0,0,10236.44,0
1671010,07:39:45,07:39:45,11,13,,0,0,10566.79,0
1671010,07:40:24,07:40:24,12,14,,0,0,11161.43,0
1671010,07:40:41,07:40:41,13,15,,0,0,11398.40,0
1671010,07:40:54,07:40:54,14,16,,0,0,11544.17,0
1671010,07:41:09,07:41:09,15,17,,0,0,11735.72,0
1671010,07:41:30,07:41:30,16,18,,0,0,12021.62,0
1671010,07:41:58,07:41:58,17,19,,0,0,12396.29,0
1671010,07:42:26,07:42:26,18,20,,0,0,12815.13,0
1671010,07:42:59,07:42:59,19,21,,0,0,13292.34,0
1671010,07:43:16,07:43:16,20,22,,0,0,13528.13,0
1671010,07:43:40,07:43:40,21,23,,0,0,13827.93,0
1671010,07:43:56,07:43:56,22,24,,0,0,14013.18,0
1671010,07:44:27,07:44:27,23,25,,0,0,14429.82,0
1671010,07:44:45,07:44:45,24,26,,0,0,14659.45,0
1671010,07:45:30,07:45:30,8511,27,,0,0,15086.81,0
1671010,07:46:00,07:46:00,8351,28,,0,0,15362.33,1
1671010,07:46:26,07:46:26,8352,29,,0,0,15600.69,0
1671010,07:47:11,07:47:11,27,30,,0,0,16054.43,0
1671010,07:47:53,07:47:53,28,31,,0,0,16460.96,0
1671010,07:48:54,07:48:54,29,32,,0,0,17049.82,0
1671010,07:49:43,07:49:43,30,33,,0,0,17489.05,0
1671010,07:50:05,07:50:05,31,34,,0,0,17709.93,0
1671010,07:50:25,07:50:25,32,35,,0,0,17894.29,0
1671010,07:51:01,07:51:01,33,36,,0,0,18260.45,0
1671010,07:51:28,07:51:28,34,37,,0,0,18527.44,0
1671010,07:51:58,07:51:58,35,38,,0,0,18840.52,0
1671010,07:52:35,07:52:35,36,39,,0,0,19205.59,0
1671010,07:52:53,07:52:53,37,40,,0,0,19367.60,0
1671010,07:53:25,07:53:25,38,41,,0,0,19680.23,0
1671010,07:53:47,07:53:47,39,42,,0,0,19905.31,0
1671010,07:54:12,07:54:12,40,43,,0,0,20187.05,0
1671010,07:54:37,07:54:37,41,44,,0,0,20402.56,0
1671010,07:55:12,07:55:12,42,45,,0,0,20722.30,0
1671010,07:55:34,07:55:34,43,46,,0,0,20928.18,0
1671010,07:56:02,07:56:02,44,47,,0,0,21185.92,0
1671010,07:56:23,07:56:23,45,48,,0,0,21419.45,0
1671010,07:56:52,07:56:52,46,49,,0,0,21694.78,0
1671010,07:58:00,07:58:00,47,50,,0,0,22154.92,1
1671010,07:58:17,07:58:17,48,51,,0,0,22389.52,0
1671010,07:58:37,07:58:37,49,52,,0,0,22661.03,0
1671010,07:59:02,07:59:02,50,53,,0,0,22997.01,0
1671010,07:59:24,07:59:24,51,54,,0,0,23265.63,0
1671010,07:59:49,07:59:49,52,55,,0,0,23625.97,0
1671010,08:00:09,08:00:09,53,56,,0,0,23864.33,0
1671010,08:00:38,08:00:38,55,57,,0,0,24222.84,0
1671010,08:00:52,08:00:52,56,58,,0,0,24415.99,0
1671010,08:01:12,08:01:12,57,59,,0,0,24673.40,0
1671010,08:01:32,08:01:32,58,60,,0,0,24919.28,0
1671010,08:01:53,08:01:53,59,61,,0,0,25212.34,0
1671010,08:02:09,08:02:09,60,62,,0,0,25446.02,0
1671010,08:02:33,08:02:33,61,63,,0,0,25745.01,0
1671010,08:02:54,08:02:54,62,64,,0,0,26055.48,0
1671010,08:03:15,08:03:15,63,65,,0,0,26313.79,0
1671010,08:03:27,08:03:27,64,66,,0,0,26499.03,0
1671010,08:03:48,08:03:48,65,67,,0,0,26771.83,0
1671010,08:04:10,08:04:10,66,68,,0,0,27017.37,0
1671010,08:04:24,08:04:24,67,69,,0,0,27215.73,0
1671010,08:04:38,08:04:38,68,70,,0,0,27395.01,0
1671010,08:04:51,08:04:51,69,71,,0,0,27538.81,0
1671010,08:05:06,08:05:06,70,72,,0,0,27722.58,0
1671010,08:05:19,08:05:19,71,73,,0,0,27930.54,0
1671010,08:05:32,08:05:32,72,74,,0,0,28086.74,0
1671010,08:05:50,08:05:50,73,75,,0,0,28305.52,0
1671010,08:06:10,08:06:10,74,76,,0,0,28600.93,0
1671010,08:06:29,08:06:29,75,77,,0,0,28829.90,0
1671010,08:06:46,08:06:46,76,78,,0,0,29061.84,0
1671010,08:07:16,08:07:16,77,79,,0,0,29426.44,0
1671010,08:08:00,08:08:00,78,80,,0,0,29942.13,1
1671010,08:08:21,08:08:21,79,81,,0,0,30120.32,0
1671010,08:08:40,08:08:40,80,82,,0,0,30341.16,0
1671010,08:09:06,08:09:06,81,83,,0,0,30578.09,0
1671010,08:09:23,08:09:23,82,84,,0,0,30777.75,0
1671010,08:09:48,08:09:48,83,85,,0,0,31059.54,0
1671010,08:10:09,08:10:09,84,86,,0,0,31273.79,0
1671010,08:10:28,08:10:28,85,87,,0,0,31496.60,0
1671010,08:10:47,08:10:47,86,88,,0,0,31703.20,0
1671010,08:11:05,08:11:05,87,89,,0,0,31884.46,0
1671010,08:11:22,08:11:22,88,90,,0,0,32080.32,0
1671010,08:11:57,08:11:57,89,91,,0,0,32496.16,0
1671010,08:12:22,08:12:22,90,92,,0,0,32792.47,0
1671010,08:12:43,08:12:43,91,93,,0,0,33048.04,0
1671010,08:12:57,08:12:57,92,94,,0,0,33198.72,0
1671010,08:13:14,08:13:14,93,95,,0,0,33405.99,0
1671010,08:13:32,08:13:32,94,96,,0,0,33657.88,0
1671010,08:13:58,08:13:58,95,97,,0,0,33995.81,0
1671010,08:14:25,08:14:25,96,98,,0,0,34344.17,0
1671010,08:14:50,08:14:50,97,99,,0,0,34600.58,0
1671010,08:15:10,08:15:10,98,100,,0,0,34876.07,0
1671010,08:15:31,08:15:31,99,101,,0,0,35144.18,0
1671010,08:16:16,08:16:16,100,102,,0,0,35566.10,0
1671010,08:17:00,08:17:00,103,103,,0,0,35938.93,1
1672070,15:00:00,15:00:00,2517,1,,0,0,0.00,1
1672070,15:02:22,15:02:22,2518,2,,0,0,786.63,0
1672070,15:03:15,15:03:15,2519,3,,0,0,1224.04,0
1672070,15:04:15,15:04:15,2521,4,,0,0,1635.26,0
1672070,15:05:03,15:05:03,2523,5,,0,0,2070.27,0
1672070,15:06:00,15:06:00,2525,6,,0,0,2556.49,1
1672070,15:06:20,15:06:20,2526,7,,0,0,2877.64,0
1672070,15:06:52,15:06:52,2528,8,,0,0,3282.59,0
1672070,15:07:08,15:07:08,7494,9,,0,0,3503.53,0
1672070,15:07:35,15:07:35,2531,10,,0,0,3911.61,0
1672070,15:08:00,15:08:00,2532,11,,0,0,4182.58,1
1672070,15:08:34,15:08:34,2533,12,,0,0,4568.28,0
1672070,15:09:10,15:09:10,2535,13,,0,0,5037.47,0
1672070,15:09:50,15:09:50,2537,14,,0,0,5582.81,0
1672070,15:10:16,15:10:16,2538,15,,0,0,5929.30,0
1672070,15:10:48,15:10:48,2539,16,,0,0,6297.01,0
1672070,15:11:15,15:11:15,2540,17,,0,0,6515.04,0
1672070,15:11:40,15:11:40,2541,18,,0,0,6801.99,0
1672070,15:11:56,15:11:56,2542,19,,0,0,7016.16,0
1672070,15:12:20,15:12:20,2543,20,,0,0,7318.08,0
1672070,15:12:36,15:12:36,2544,21,,0,0,7511.17,0
1672070,15:13:00,15:13:00,2545,22,,0,0,7809.39,1
1672070,15:13:31,15:13:31,2546,23,,0,0,8183.35,0
1672070,15:13:52,15:13:52,2547,24,,0,0,8435.30,0
1672070,15:14:27,15:14:27,2548,25,,0,0,8810.11,0
1672070,15:14:50,15:14:50,2549,26,,0,0,9063.58,0
1672070,15:15:36,15:15:36,2550,27,,0,0,9514.16,0
1672070,15:16:02,15:16:02,2551,28,,0,0,9706.12,0
1672070,15:16:54,15:16:54,2552,29,,0,0,10243.26,0
1672070,15:17:54,15:17:54,2553,30,,0,0,10725.61,0
1672070,15:19:03,15:19:03,2555,31,,0,0,11281.30,0
1672070,15:19:52,15:19:52,2556,32,,0,0,11769.60,0
1672070,15:20:19,15:20:19,2557,33,,0,0,12027.20,0
1672070,15:20:42,15:20:42,2558,34,,0,0,12277.90,0
1672070,15:21:13,15:21:13,2559,35,,0,0,12620.89,0
1672070,15:22:00,15:22:00,2560,36,,0,0,13045.67,1
1672070,15:22:15,15:22:15,6002,37,,0,0,13262.50,0
1672070,15:22:41,15:22:41,2561,38,,0,0,13596.83,0
1672070,15:23:02,15:23:02,2562,39,,0,0,13912.99,0
1672070,15:23:22,15:23:22,2563,40,,0,0,14196.73,0
1672070,15:23:42,15:23:42,2564,41,,0,0,14471.71,0
1672070,15:24:00,15:24:00,2565,42,,0,0,14711.97,1
1672070,15:24:45,15:24:45,2566,43,,0,0,15356.96,0
1672070,15:25:08,15:25:08,2567,44,,0,0,15734.64,0
1672070,15:25:27,15:25:27,2568,45,,0,0,16006.81,0
1672070,15:26:09,15:26:09,2569,46,,0,0,16582.49,0
1672070,15:26:26,15:26:26,2570,47,,0,0,16815.14,0
1672070,15:26:43,15:26:43,2571,48,,0,0,17052.72,0
1672070,15:27:17,15:27:17,2572,49,,0,0,17520.94,0
1672070,15:27:44,15:27:44,2573,50,,0,0,17864.23,0
1672070,15:29:46,15:29:46,2574,51,,0,0,19266.81,0
1672070,15:30:12,15:30:12,2575,52,,0,0,19616.37,0
1672070,15:30:34,15:30:34,2576,53,,0,0,19914.86,0
1672070,15:30:57,15:30:57,2577,54,,0,0,20239.02,0
1672070,15:31:15,15:31:15,2578,55,,0,0,20513.78,0
1672070,15:31:43,15:31:43,2579,56,,0,0,20877.48,0
1672070,15:32:06,15:32:06,2580,57,,0,0,21196.43,0
1672070,15:32:35,15:32:35,6016,58,,0,0,21551.63,0
1672070,15:33:00,15:33:00,7381,59,,0,0,21854.33,1
1672070,15:33:07,15:33:07,2590,60,,0,0,21962.02,0
1672070,15:33:27,15:33:27,2591,61,,0,0,22297.14,0
1672070,15:33:47,15:33:47,2592,62,,0,0,22593.26,0
1672070,15:34:17,15:34:17,2593,63,,0,0,23067.95,0
1672070,15:34:55,15:34:55,2595,64,,0,0,23662.93,0
1672070,15:35:07,15:35:07,2596,65,,0,0,23868.05,0
1672070,15:35:54,15:35:54,2597,66,,0,0,24589.61,0
1672070,15:36:20,15:36:20,2598,67,,0,0,24997.59,0
1672070,15:36:47,15:36:47,7200,68,,0,0,25394.44,0
1672070,15:38:00,15:38:00,7201,69,,0,0,26414.00,0
1672070,15:39:22,15:39:22,7202,70,,0,0,27587.41,0
1672070,15:40:00,15:40:00,7203,71,,0,0,28044.72,1
1672070,15:41:24,15:41:24,7204,72,,0,0,28855.10,0
1672070,15:42:37,15:42:37,7205,73,,0,0,29570.81,0
1672070,15:43:21,15:43:21,7206,74,,0,0,29842.53,0
1672070,15:43:51,15:43:51,2604,75,,0,0,30090.52,0
1672070,15:44:37,15:44:37,2605,76,,0,0,30601.71,0
1672070,15:45:20,15:45:20,2606,77,,0,0,31034.70,0
1672070,15:47:00,15:47:00,2607,78,,0,0,32113.75,1
1673020,05:24:00,05:24:00,1965,1,,0,0,0.00,1
1673020,05:25:07,05:25:07,7276,2,,0,0,375.84,0
1673020,05:26:02,05:26:02,7144,3,,0,0,617.04,0
1673020,05:27:19,05:27:19,7146,4,,0,0,994.98,0
1673020,05:27:56,05:27:56,646,5,,0,0,1203.62,0
1673020,05:30:04,05:30:04,1969,6,,0,0,1893.61,0
1673020,05:32:39,05:32:39,6099,7,,0,0,2694.14,0
1673020,05:34:29,05:34:29,6088,8,,0,0,3291.96,0
1673020,05:38:00,05:38:00,1972,9,,0,0,4483.95,1
1673020,05:40:45,05:40:45,6092,10,,0,0,5901.13,0
1673020,05:45:20,05:45:20,2102,11,,0,0,8501.82,0
1673020,05:49:11,05:49:11,1976,12,,0,0,10727.14,0
1673020,05:51:28,05:51:28,1977,13,,0,0,11953.39,0
1673020,05:54:53,05:54:53,2123,14,,0,0,13859.34,0
1673020,05:59:00,05:59:00,8309,15,,0,0,16108.38,1
1673020,06:03:59,06:03:59,1980,16,,0,0,19149.93,0
1673020,06:07:42,06:07:42,7176,17,,0,0,21186.13,0
1673020,06:10:00,06:10:00,2034,18,,0,0,22733.13,1
1673020,06:12:17,06:12:17,1986,19,,0,0,24857.63,0
1673020,06:15:00,06:15:00,1989,20,,0,0,26833.89,1
1673020,06:17:29,06:17:29,1991,21,,0,0,28754.80,0
1673020,06:20:00,06:20:00,7147,22,,0,0,30472.70,1
1673020,06:27:41,06:27:41,8044,23,,0,0,35709.49,0
1673020,06:31:10,06:31:10,2056,24,,0,0,38449.38,0
1673020,06:33:23,06:33:23,2060,25,,0,0,40049.41,0
1673020,06:38:00,06:38:00,7152,26,,0,0,43173.75,1
1673020,06:39:32,06:39:32,4821,27,,0,0,43996.29,0
1673020,06:41:12,06:41:12,4823,28,,0,0,44809.36,0
1673020,06:42:19,06:42:19,4825,29,,0,0,45316.80,0
1673020,06:43:41,06:43:41,4827,30,,0,0,46006.72,0
1673020,06:44:24,06:44:24,4828,31,,0,0,46386.67,0
1673020,06:44:57,06:44:57,4829,32,,0,0,46742.98,0
1673020,06:46:07,06:46:07,4797,33,,0,0,47438.80,0
1673020,06:48:06,06:48:06,7539,34,,0,0,48259.02,0
1673020,06:49:21,06:49:21,4838,35,,0,0,48841.79,0
1673020,06:55:00,06:55:00,5988,36,,0,0,51485.11,1
1673020,06:59:00,06:59:00,8347,37,,0,0,53800.42,1
1674070,19:05:00,19:05:00,8222,1,,0,0,0.00,1
1674070,19:06:53,19:06:53,7957,2,,0,0,1008.29,0
1674070,19:07:10,19:07:10,7958,3,,0,0,1138.50,0
1674070,19:07:45,19:07:45,7887,4,,0,0,1441.14,0
1674070,19:08:18,19:08:18,7888,5,,0,0,1712.71,0
1674070,19:08:42,19:08:42,7889,6,,0,0,1910.82,0
1674070,19:09:58,19:09:58,7890,7,,0,0,2491.62,0
1674070,19:10:32,19:10:32,7891,8,,0,0,2762.14,0
1674070,19:11:37,19:11:37,7892,9,,0,0,3299.66,0
1674070,19:12:44,19:12:44,7893,10,,0,0,3793.60,0
1674070,19:13:10,19:13:10,7894,11,,0,0,4031.97,0
1674070,19:14:25,19:14:25,7895,12,,0,0,4923.85,0
1674070,19:16:00,19:16:00,4282,13,,0,0,5808.17,1
1674070,19:16:50,19:16:50,4283,14,,0,0,6173.33,0
1674070,19:17:19,19:17:19,4284,15,,0,0,6362.17,0
1674070,19:17:43,19:17:43,4285,16,,0,0,6527.91,0
1674070,19:18:18,19:18:18,4286,17,,0,0,6777.37,0
1674070,19:18:47,19:18:47,4287,18,,0,0,7003.95,0
1674070,19:19:18,19:19:18,4288,19,,0,0,7234.54,0
1674070,19:19:29,19:19:29,8079,20,,0,0,7298.61,0
1674070,19:19:47,19:19:47,1913,21,,0,0,7411.86,0
1674070,19:21:00,19:21:00,1825,22,,0,0,7882.45,1
1674070,19:22:20,19:22:20,1867,23,,0,0,8467.93,0
1674070,19:22:55,19:22:55,1868,24,,0,0,8671.64,0
1674070,19:23:52,19:23:52,1827,25,,0,0,9136.85,0
1674070,19:24:36,19:24:36,8091,26,,0,0,9468.73,0
1674070,19:25:37,19:25:37,8092,27,,0,0,9910.97,0
1674070,19:26:04,19:26:04,8093,28,,0,0,10080.69,0
1674070,19:27:08,19:27:08,8094,29,,0,0,10622.12,0
1674070,19:27:37,19:27:37,8095,30,,0,0,10871.09,0
1674070,19:28:15,19:28:15,8096,31,,0,0,11130.93,0
1674070,19:29:06,19:29:06,8097,32,,0,0,11563.45,0
1674070,19:29:24,19:29:24,8098,33,,0,0,11715.07,0
1674070,19:29:52,19:29:52,8099,34,,0,0,11958.06,0
1674070,19:30:38,19:30:38,8100,35,,0,0,12327.73,0
1674070,19:31:19,19:31:19,8101,36,,0,0,12659.76,0
1674070,19:32:27,19:32:27,8102,37,,0,0,13221.19,0
1674070,19:33:00,19:33:00,8081,38,,0,0,13446.39,1
1674070,19:33:26,19:33:26,8103,39,,0,0,13770.75,0
1674070,19:34:07,19:34:07,8104,40,,0,0,14227.40,0
1674070,19:34:35,19:34:35,8105,41,,0,0,14577.29,0
1674070,19:34:59,19:34:59,8106,42,,0,0,14841.67,0
1674070,19:35:22,19:35:22,5242,43,,0,0,15111.71,0
1674070,19:35:42,19:35:42,5243,44,,0,0,15347.00,0
1674070,19:35:57,19:35:57,5244,45,,0,0,15494.56,0
1674070,19:36:13,19:36:13,5245,46,,0,0,15700.31,0
1674070,19:36:41,19:36:41,5246,47,,0,0,16025.80,0
1674070,19:37:31,19:37:31,5247,48,,0,0,16625.59,0
1674070,19:38:06,19:38:06,5248,49,,0,0,17000.51,0
1674070,19:38:44,19:38:44,5249,50,,0,0,17349.51,0
1674070,19:40:00,19:40:00,2462,51,,0,0,18087.15,1
1674070,19:42:04,19:42:04,5250,52,,0,0,18989.87,0
1674070,19:43:04,19:43:04,5251,53,,0,0,19485.89,0
1674070,19:43:38,19:43:38,8107,54,,0,0,19813.01,0
1674070,19:44:41,19:44:41,8108,55,,0,0,20442.59,0
1674070,19:45:02,19:45:02,8109,56,,0,0,20636.19,0
1674070,19:45:35,19:45:35,8110,57,,0,0,20972.23,0
1674070,19:47:05,19:47:05,8111,58,,0,0,21790.35,0
1674070,19:47:41,19:47:41,8112,59,,0,0,22105.87,0
1674070,19:48:23,19:48:23,8113,60,,0,0,22474.82,0
1674070,19:49:22,19:49:22,8114,61,,0,0,23074.01,0
1674070,19:50:00,19:50:00,8082,62,,0,0,23487.87,1
1674070,19:50:29,19:50:29,8115,63,,0,0,23974.43,0
1674070,19:50:45,19:50:45,8116,64,,0,0,24213.94,0
1674070,19:51:08,19:51:08,8117,65,,0,0,24599.28,0
1674070,19:51:27,19:51:27,8118,66,,0,0,24894.25,0
1674070,19:51:43,19:51:43,8119,67,,0,0,25142.54,0
1674070,19:52:12,19:52:12,8120,68,,0,0,25679.70,0
1674070,19:52:38,19:52:38,8121,69,,0,0,26167.15,0
1674070,19:52:54,19:52:54,8122,70,,0,0,26420.90,0
1674070,19:53:14,19:53:14,8123,71,,0,0,26736.96,0
1674070,19:54:00,19:54:00,8124,72,,0,0,27500.39,0
1674070,19:54:13,19:54:13,8125,73,,0,0,27757.69,0
1674070,19:54:49,19:54:49,8126,74,,0,0,28372.32,0
1674070,19:56:00,19:56:00,8127,75,,0,0,29315.20,0
1674070,19:56:36,19:56:36,8128,76,,0,0,29816.39,0
1674070,19:57:00,19:57:00,8083,77,,0,0,30129.64,1
1674070,19:59:34,19:59:34,8129,78,,0,0,31319.88,0
1674070,20:00:40,20:00:40,8130,79,,0,0,31723.11,0
1674070,20:01:24,20:01:24,8131,80,,0,0,32188.52,0
1674070,20:02:14,20:02:14,8132,81,,0,0,32669.36,0
1674070,20:03:00,20:03:00,8133,82,,0,0,33166.76,0
1674070,20:03:55,20:03:55,8134,83,,0,0,33727.95,0
1674070,20:04:27,20:04:27,8135,84,,0,0,34060.73,0
1674070,20:05:41,20:05:41,8136,85,,0,0,34822.80,0
1674070,20:06:00,20:06:00,8084,86,,0,0,34971.93,1
1674070,20:07:45,20:07:45,8137,87,,0,0,35787.38,0
1674070,20:08:40,20:08:40,8138,88,,0,0,36173.94,0
1674070,20:09:56,20:09:56,8139,89,,0,0,36745.29,0
1674070,20:11:13,20:11:13,8140,90,,0,0,37307.44,0
1674070,20:11:58,20:11:58,8141,91,,0,0,37673.82,0
1674070,20:12:48,20:12:48,8142,92,,0,0,37990.46,0
1674070,20:14:00,20:14:00,8085,93,,0,0,38435.81,1
1674070,20:14:23,20:14:23,8143,94,,0,0,38735.81,0
1674070,20:14:48,20:14:48,8144,95,,0,0,39079.43,0
1674070,20:15:43,20:15:43,8145,96,,0,0,39856.63,0
1674070,20:16:47,20:16:47,8146,97,,0,0,40685.43,0
1674070,20:17:53,20:17:53,8147,98,,0,0,41388.82,0
1674070,20:18:15,20:18:15,8148,99,,0,0,41589.34,0
1674070,20:19:46,20:19:46,8149,100,,0,0,42770.18,0
1674070,20:21:21,20:21:21,8150,101,,0,0,43629.28,0
1674070,20:21:48,20:21:48,7969,102,,0,0,43957.39,0
1674070,20:24:00,20:24:00,4845,103,,0,0,45203.24,1
1675020,08:09:00,08:09:00,7275,1,,0,0,0.00,1
1675020,08:09:16,08:09:16,131,2,,0,0,170.86,0
1675020,08:10:19,08:10:19,6101,3,,0,0,727.93,0
1675020,08:11:21,08:11:21,2612,4,,0,0,1373.68,0
1675020,08:12:14,08:12:14,6023,5,,0,0,2051.60,0
1675020,08:18:00,08:18:00,2628,6,,0,0,5887.45,1
1675020,08:21:06,08:21:06,2836,7,,0,0,8273.15,0
1675020,08:23:54,08:23:54,2842,8,,0,0,9886.59,0
1675020,08:30:00,08:30:00,3200,9,,0,0,13454.99,1
1675020,08:32:20,08:32:20,3086,10,,0,0,15375.52,0
1675020,08:34:56,08:34:56,3092,11,,0,0,17136.71,0
1675020,08:37:35,08:37:35,3099,12,,0,0,19028.56,0
1675020,08:40:35,08:40:35,3105,13,,0,0,21092.17,0
1675020,08:43:00,08:43:00,3111,14,,0,0,22754.19,1
1675020,08:45:53,08:45:53,3118,15,,0,0,24612.39,0
1675020,08:47:02,08:47:02,3119,16,,0,0,25536.08,0
1675020,08:51:00,08:51:00,3128,17,,0,0,28340.58,1
1675020,08:52:59,08:52:59,3134,18,,0,0,30127.43,0
1675020,08:57:00,08:57:00,3147,19,,0,0,33393.41,1
1675020,09:02:04,09:02:04,3160,20,,0,0,37559.37,0
1675020,09:06:11,09:06:11,3169,21,,0,0,41198.67,0
1675020,09:08:00,09:08:00,3172,22,,0,0,42773.00,1
1676010,19:50:00,19:50:00,7166,1,,0,0,0.00,1
1676010,19:50:48,19:50:48,6006,2,,0,0,291.95,0
1676010,19:51:19,19:51:19,2249,3,,0,0,497.96,0
1676010,19:52:27,19:52:27,2250,4,,0,0,925.97,0
1676010,19:53:31,19:53:31,2251,5,,0,0,1267.74,0
1676010,19:54:04,19:54:04,2252,6,,0,0,1471.02,0
1676010,19:54:44,19:54:44,2253,7,,0,0,1749.44,0
1676010,19:55:19,19:55:19,2254,8,,0,0,2014.07,0
1676010,19:56:07,19:56:07,2255,9,,0,0,2301.71,0
1676010,19:57:26,19:57:26,2256,10,,0,0,2823.96,0
1676010,19:58:02,19:58:02,2257,11,,0,0,3100.18,0
1676010,19:58:48,19:58:48,2258,12,,0,0,3428.04,0
1676010,19:59:39,19:59:39,2259,13,,0,0,3718.32,0
1676010,20:01:22,20:01:22,1934,14,,0,0,4376.20,0
1676010,20:02:00,20:02:00,1935,15,,0,0,4607.50,1
1676010,20:02:15,20:02:15,1936,16,,0,0,4818.55,0
1676010,20:03:05,20:03:05,1937,17,,0,0,5403.76,0
1676010,20:03:35,20:03:35,1938,18,,0,0,5714.96,0
1676010,20:04:32,20:04:32,1940,19,,0,0,6364.73,0
1676010,20:04:56,20:04:56,2148,20,,0,0,6621.80,0
1676010,20:05:10,20:05:10,2149,21,,0,0,6776.05,0
1676010,20:05:41,20:05:41,2150,22,,0,0,7126.55,0
1676010,20:06:04,20:06:04,1941,23,,0,0,7388.98,0
1676010,20:06:24,20:06:24,2151,24,,0,0,7580.08,0
1676010,20:07:14,20:07:14,2152,25,,0,0,8022.05,0
1676010,20:08:00,20:08:00,2153,26,,0,0,8677.41,1
1676010,20:08:24,20:08:24,2154,27,,0,0,8963.22,0
1676010,20:08:59,20:08:59,1943,28,,0,0,9340.10,0
1676010,20:09:46,20:09:46,2155,29,,0,0,9942.98,0
1676010,20:10:22,20:10:22,1944,30,,0,0,10359.04,0
1676010,20:11:00,20:11:00,2156,31,,0,0,10788.34,0
1676010,20:11:22,20:11:22,2157,32,,0,0,11034.24,0
1676010,20:11:50,20:11:50,1945,33,,0,0,11343.27,0
1676010,20:12:10,20:12:10,2158,34,,0,0,11532.20,0
1676010,20:12:47,20:12:47,2160,35,,0,0,11759.78,0
1676010,20:13:04,20:13:04,2161,36,,0,0,11876.76,0
1676010,20:14:00,20:14:00,7357,37,,0,0,12277.22,1
1676010,20:14:15,20:14:15,2162,38,,0,0,12378.16,0
1676010,20:14:58,20:14:58,2163,39,,0,0,12643.36,0
1676010,20:15:28,20:15:28,2164,40,,0,0,12863.47,0
1676010,20:16:09,20:16:09,2165,41,,0,0,13138.86,0
1676010,20:17:00,20:17:00,1825,42,,0,0,13334.76,1
1676010,20:17:28,20:17:28,2166,43,,0,0,13538.85,0
1676010,20:17:54,20:17:54,2167,44,,0,0,13742.37,0
1676010,20:18:35,20:18:35,2168,45,,0,0,14003.47,0
1676010,20:19:04,20:19:04,2169,46,,0,0,14203.65,0
1676010,20:19:31,20:19:31,2170,47,,0,0,14399.51,0
1676010,20:20:02,20:20:02,2171,48,,0,0,14668.55,0
1676010,20:20:41,20:20:41,7175,49,,0,0,14866.07,0
1676010,20:21:16,20:21:16,1948,50,,0,0,15171.54,0
1676010,20:21:50,20:21:50,2172,51,,0,0,15444.71,0
1676010,20:22:28,20:22:28,2173,52,,0,0,15697.51,0
1676010,20:22:55,20:22:55,1949,53,,0,0,15944.20,0
1676010,20:25:00,20:25:00,1950,54,,0,0,16828.88,1
1676010,20:26:08,20:26:08,2177,55,,0,0,17268.39,0
1676010,20:27:11,20:27:11,1951,56,,0,0,17752.03,0
1676010,20:28:18,20:28:18,2179,57,,0,0,18252.71,0
1676010,20:28:51,20:28:51,1952,58,,0,0,18562.39,0
1676010,20:31:00,20:31:00,8223,59,,0,0,19809.21,1
1677020,20:38:00,20:38:00,7542,1,,0,0,0.00,1
1677020,20:39:54,20:39:54,7544,2,,0,0,1037.84,0
1677020,20:41:58,20:41:58,7645,3,,0,0,1878.11,0
1677020,20:47:00,20:47:00,7152,4,,0,0,4211.36,1
1677020,20:47:31,20:47:31,1155,5,,0,0,4402.51,0
1677020,20:48:47,20:48:47,1156,6,,0,0,4940.43,0
1677020,20:49:18,20:49:18,1157,7,,0,0,5175.59,0
1677020,20:49:55,20:49:55,1158,8,,0,0,5453.37,0
1677020,20:51:38,20:51:38,1159,9,,0,0,6251.21,0
1677020,20:52:02,20:52:02,1160,10,,0,0,6445.79,0
1677020,20:52:37,20:52:37,1161,11,,0,0,6716.36,0
1677020,20:53:07,20:53:07,1162,12,,0,0,6916.87,0
1677020,20:54:04,20:54:04,1163,13,,0,0,7342.86,0
1677020,20:55:00,20:55:00,1164,14,,0,0,7742.65,1
1677020,20:55:22,20:55:22,1165,15,,0,0,8083.35,0
1677020,20:55:52,20:55:52,1166,16,,0,0,8496.44,0
1677020,20:56:20,20:56:20,1167,17,,0,0,8840.98,0
1677020,20:56:46,20:56:46,1168,18,,0,0,9203.32,0
1677020,20:58:28,20:58:28,1169,19,,0,0,10835.76,0
1677020,20:59:07,20:59:07,1170,20,,0,0,11468.52,0
1677020,20:59:24,20:59:24,1171,21,,0,0,11737.56,0
1677020,21:00:14,21:00:14,1172,22,,0,0,12520.92,0
1677020,21:01:00,21:01:00,1173,23,,0,0,13206.60,0
1677020,21:01:17,21:01:17,1174,24,,0,0,13460.53,0
1677020,21:02:13,21:02:13,1175,25,,0,0,14253.18,0
1677020,21:03:14,21:03:14,1176,26,,0,0,15213.68,0
1677020,21:04:00,21:04:00,1177,27,,0,0,15937.17,0
1677020,21:04:36,21:04:36,1178,28,,0,0,16431.49,0
1677020,21:06:05,21:06:05,1179,29,,0,0,17642.47,0
1677020,21:07:09,21:07:09,1180,30,,0,0,18567.31,0
1677020,21:07:36,21:07:36,1181,31,,0,0,18982.75,0
1677020,21:08:02,21:08:02,1182,32,,0,0,19368.38,0
1677020,21:09:00,21:09:00,1183,33,,0,0,20281.90,1
1677020,21:09:38,21:09:38,1184,34,,0,0,20802.06,0
1677020,21:11:02,21:11:02,1185,35,,0,0,21938.94,0
1677020,21:11:44,21:11:44,1186,36,,0,0,22556.53,0
1677020,21:12:55,21:12:55,1187,37,,0,0,23590.19,0
1677020,21:14:04,21:14:04,1188,38,,0,0,24498.99,0
1677020,21:15:00,21:15:00,5957,39,,0,0,25235.19,1
1677020,21:17:14,21:17:14,5956,40,,0,0,27220.82,0
1677020,21:17:39,21:17:39,1207,41,,0,0,27567.64,0
1677020,21:18:25,21:18:25,1208,42,,0,0,28165.38,0
1677020,21:19:00,21:19:00,1209,43,,0,0,28582.81,1
1677020,21:19:47,21:19:47,1210,44,,0,0,29069.09,0
1677020,21:20:32,21:20:32,1211,45,,0,0,29555.40,0
1677020,21:21:26,21:21:26,1212,46,,0,0,30191.68,0
1677020,21:21:49,21:21:49,1213,47,,0,0,30453.23,0
1677020,21:22:12,21:22:12,1214,48,,0,0,30685.52,0
1677020,21:23:28,21:23:28,1215,49,,0,0,31513.21,0
1677020,21:25:04,21:25:04,1216,50,,0,0,32385.48,0
1677020,21:25:41,21:25:41,1217,51,,0,0,32736.24,0
1677020,21:27:20,21:27:20,1218,52,,0,0,33789.54,0
1677020,21:27:47,21:27:47,1219,53,,0,0,34139.83,0
1677020,21:28:23,21:28:23,1220,54,,0,0,34556.78,0
1677020,21:28:49,21:28:49,1221,55,,0,0,34848.78,0
1677020,21:29:04,21:29:04,1222,56,,0,0,35030.24,0
1677020,21:29:41,21:29:41,1223,57,,0,0,35451.97,0
1677020,21:30:16,21:30:16,1224,58,,0,0,35813.23,0
1677020,21:30:39,21:30:39,1225,59,,0,0,36073.71,0
1677020,21:31:00,21:31:00,1075,60,,0,0,36311.82,1
1677020,21:32:19,21:32:19,1077,61,,0,0,37059.26,0
1677020,21:33:43,21:33:43,7608,62,,0,0,37958.35,0
1677020,21:33:54,21:33:54,7609,63,,0,0,38051.31,0
1677020,21:34:39,21:34:39,7610,64,,0,0,38500.59,0
1677020,21:35:25,21:35:25,7611,65,,0,0,38938.35,0
1677020,21:36:10,21:36:10,7619,66,,0,0,39346.67,0
1677020,21:36:56,21:36:56,7613,67,,0,0,39768.43,0
1677020,21:37:18,21:37:18,7620,68,,0,0,40004.59,0
1677020,21:37:45,21:37:45,7607,69,,0,0,40243.34,0
1677020,21:38:00,21:38:00,7543,70,,0,0,40361.12,1
1678070,20:41:00,20:41:00,1,1,,0,0,0.00,1
1678070,20:49:00,20:49:00,7192,2,,0,0,5457.34,1
1678070,20:57:46,20:57:46,7215,3,,0,0,11681.17,0
1678070,20:59:04,20:59:04,7479,4,,0,0,12617.06,0
1678070,21:00:56,21:00:56,7982,5,,0,0,14272.24,0
1678070,21:03:22,21:03:22,775,6,,0,0,16252.29,0
1678070,21:05:00,21:05:00,685,7,,0,0,17761.53,1
1678070,21:07:17,21:07:17,690,8,,0,0,19295.85,0
1678070,21:10:03,21:10:03,695,9,,0,0,21215.07,0
1678070,21:13:32,21:13:32,703,10,,0,0,23541.33,0
1678070,21:15:50,21:15:50,708,11,,0,0,25011.69,0
1678070,21:18:00,21:18:00,5940,12,,0,0,26176.58,1
1678070,21:24:32,21:24:32,714,13,,0,0,30183.98,0
1678070,21:27:00,21:27:00,717,14,,0,0,31758.87,1
1678070,21:29:41,21:29:41,721,15,,0,0,33475.57,0
1678070,21:34:44,21:34:44,730,16,,0,0,36641.01,0
1678070,21:38:00,21:38:00,734,17,,0,0,38717.36,1
1678070,21:40:46,21:40:46,8323,18,,0,0,40191.61,0
1678070,21:42:31,21:42:31,741,19,,0,0,41071.57,0
1678070,21:45:00,21:45:00,2794,20,,0,0,42292.76,1
1678070,21:47:46,21:47:46,7173,21,,0,0,42885.02,0
1678070,21:50:54,21:50:54,7168,22,,0,0,43494.10,0
1678070,21:52:14,21:52:14,7151,23,,0,0,43796.04,0
1678070,21:53:58,21:53:58,7275,24,,0,0,44194.63,0
1678070,21:54:47,21:54:47,131,25,,0,0,44365.13,0
1678070,21:56:00,21:56:00,132,26,,0,0,44679.97,1
1679020,10:44:00,10:44:00,1965,1,,0,0,0.00,1
1679020,10:45:30,10:45:30,7276,2,,0,0,375.84,0
1679020,10:46:44,10:46:44,7144,3,,0,0,617.04,0
1679020,10:48:26,10:48:26,7146,4,,0,0,994.98,0
1679020,10:49:16,10:49:16,646,5,,0,0,1203.62,0
1679020,10:51:49,10:51:49,7173,6,,0,0,1844.98,0
1679020,10:55:00,10:55:00,648,7,,0,0,2646.77,1
1679020,10:57:11,10:57:11,653,8,,0,0,3807.83,0
1679020,10:58:28,10:58:28,656,9,,0,0,4586.54,0
1679020,11:01:00,11:01:00,662,10,,0,0,6121.43,1
1679020,11:04:08,11:04:08,671,11,,0,0,8235.65,0
1679020,11:09:10,11:09:10,631,12,,0,0,11253.81,0
1679020,11:12:00,11:12:00,636,13,,0,0,12979.44,1
1679020,11:15:11,11:15:11,641,14,,0,0,14660.41,0
1679020,11:21:00,11:21:00,5940,15,,0,0,18393.72,1
1679020,11:23:40,11:23:40,566,16,,0,0,19751.09,0
1679020,11:26:14,11:26:14,571,17,,0,0,21257.49,0
1679020,11:30:05,11:30:05,578,18,,0,0,23544.84,0
1679020,11:33:22,11:33:22,584,19,,0,0,25325.54,0
1679020,11:36:00,11:36:00,590,20,,0,0,26900.94,1
1679020,11:38:04,11:38:04,7154,21,,0,0,28579.04,0
1679020,11:40:22,11:40:22,7981,22,,0,0,30373.90,0
1679020,11:42:24,11:42:24,7478,23,,0,0,32059.50,0
1679020,11:43:59,11:43:59,1317,24,,0,0,33236.27,0
1679020,11:50:00,11:50:00,7192,25,,0,0,37773.99,1
1679020,11:57:00,11:57:00,1,26,,0,0,43443.45,1
1680020,06:23:00,06:23:00,417,1,,0,0,0.00,1
1680020,06:23:18,06:23:18,418,2,,0,0,201.32,0
1680020,06:23:46,06:23:46,419,3,,0,0,544.72,0
1680020,06:24:18,06:24:18,420,4,,0,0,942.01,0
1680020,06:24:40,06:24:40,421,5,,0,0,1206.69,0
1680020,06:25:01,06:25:01,422,6,,0,0,1471.37,0
1680020,06:25:38,06:25:38,423,7,,0,0,1923.69,0
1680020,06:26:28,06:26:28,424,8,,0,0,2547.33,0
1680020,06:27:00,06:27:00,425,9,,0,0,2935.72,1
1680020,06:27:10,06:27:10,426,10,,0,0,3073.83,0
1680020,06:27:26,06:27:26,427,11,,0,0,3292.84,0
1680020,06:27:42,06:27:42,428,12,,0,0,3521.64,0
1680020,06:27:52,06:27:52,429,13,,0,0,3651.77,0
1680020,06:28:18,06:28:18,430,14,,0,0,4019.51,0
1680020,06:28:56,06:28:56,5320,15,,0,0,4536.27,0
1680020,06:29:41,06:29:41,5321,16,,0,0,5194.40,0
1680020,06:32:00,06:32:00,441,17,,0,0,7196.06,1
1680020,06:32:24,06:32:24,442,18,,0,0,7559.35,0
1680020,06:32:55,06:32:55,443,19,,0,0,7993.63,0
1680020,06:33:29,06:33:29,444,20,,0,0,8478.24,0
1680020,06:34:00,06:34:00,5946,21,,0,0,8889.70,1
1680020,06:37:36,06:37:36,5944,22,,0,0,10221.78,0
1680020,06:40:20,06:40:20,447,23,,0,0,11215.48,0
1680020,06:40:48,06:40:48,448,24,,0,0,11455.23,0
1680020,06:41:19,06:41:19,449,25,,0,0,11717.38,0
1680020,06:42:17,06:42:17,450,26,,0,0,12244.38,0
1680020,06:43:00,06:43:00,5323,27,,0,0,12585.76,1
1680020,06:43:43,06:43:43,5324,28,,0,0,12931.38,0
1680020,06:44:05,06:44:05,5325,29,,0,0,13120.83,0
1680020,06:44:43,06:44:43,5326,30,,0,0,13379.96,0
1680020,06:45:16,06:45:16,5327,31,,0,0,13638.16,0
1680020,06:46:35,06:46:35,5328,32,,0,0,14053.24,0
1680020,06:47:10,06:47:10,5330,33,,0,0,14218.83,0
1680020,06:47:51,06:47:51,5331,34,,0,0,14456.54,0
1680020,06:48:32,06:48:32,5332,35,,0,0,14737.62,0
1680020,06:49:05,06:49:05,5333,36,,0,0,15014.39,0
1680020,06:49:35,06:49:35,5334,37,,0,0,15269.15,0
1680020,06:50:00,06:50:00,5335,38,,0,0,15442.18,0
1680020,06:50:23,06:50:23,5336,39,,0,0,15608.14,0
1680020,06:50:51,06:50:51,5337,40,,0,0,15837.27,0
1680020,06:51:19,06:51:19,5338,41,,0,0,16064.46,0
1680020,06:52:00,06:52:00,7691,42,,0,0,16301.10,1
1680020,06:52:17,06:52:17,5340,43,,0,0,16539.34,0
1680020,06:52:25,06:52:25,5341,44,,0,0,16672.18,0
1680020,06:52:46,06:52:46,5342,45,,0,0,17058.45,0
1680020,07:07:30,07:07:30,743,46,,1,0,34079.81,0
1680020,07:07:41,07:07:41,744,47,,1,0,34266.98,0
1680020,07:08:00,07:08:00,745,48,,1,0,34490.76,1
1680020,07:09:06,07:09:06,747,49,,1,0,34697.69,0
1680020,07:09:54,07:09:54,7384,50,,1,0,34846.18,0
1680020,07:10:57,07:10:57,130,51,,1,0,35080.95,0
1680020,07:12:00,07:12:00,131,52,,1,0,35294.03,1
1680020,07:13:16,07:13:16,132,53,,1,0,35606.37,0
1680020,07:14:00,07:14:00,133,54,,0,0,35868.10,1
1681020,16:03:00,16:03:00,839,1,,0,0,0.00,1
1681020,16:04:16,16:04:16,840,2,,0,0,498.00,0
1681020,16:04:56,16:04:56,841,3,,0,0,743.02,0
1681020,16:05:46,16:05:46,7921,4,,0,0,1018.15,0
1681020,16:07:01,16:07:01,7639,5,,0,0,1503.35,0
1681020,16:07:43,16:07:43,7627,6,,0,0,1767.37,0
1681020,16:09:00,16:09:00,847,7,,0,0,2273.66,1
1681020,16:09:31,16:09:31,848,8,,0,0,2532.03,0
1681020,16:09:55,16:09:55,849,9,,0,0,2747.28,0
1681020,16:10:29,16:10:29,850,10,,0,0,3092.37,0
1681020,16:11:07,16:11:07,851,11,,0,0,3535.45,0
1681020,16:12:00,16:12:00,852,12,,0,0,4046.84,1
1681020,16:12:27,16:12:27,853,13,,0,0,4306.85,0
1681020,16:13:12,16:13:12,854,14,,0,0,4757.57,0
1681020,16:13:49,16:13:49,855,15,,0,0,5121.23,0
1681020,16:14:27,16:14:27,856,16,,0,0,5554.74,0
1681020,16:14:51,16:14:51,857,17,,0,0,5763.78,0
1681020,16:15:15,16:15:15,858,18,,0,0,5955.38,0
1681020,16:15:54,16:15:54,859,19,,0,0,6325.83,0
1681020,16:16:21,16:16:21,860,20,,0,0,6592.28,0
1681020,16:16:47,16:16:47,861,21,,0,0,6828.22,0
1681020,16:16:59,16:16:59,862,22,,0,0,6936.82,0
1681020,16:17:20,16:17:20,863,23,,0,0,7146.59,0
1681020,16:18:09,16:18:09,865,24,,0,0,7649.27,0
1681020,16:18:38,16:18:38,866,25,,0,0,7955.36,0
1681020,16:19:19,16:19:19,867,26,,0,0,8374.98,0
1681020,16:20:00,16:20:00,868,27,,0,0,8748.46,1
1681020,16:20:36,16:20:36,869,28,,0,0,9131.90,0
1681020,16:21:18,16:21:18,870,29,,0,0,9559.87,0
1681020,16:21:48,16:21:48,871,30,,0,0,9824.82,0
1681020,16:22:15,16:22:15,872,31,,0,0,10126.04,0
1681020,16:22:45,16:22:45,873,32,,0,0,10420.21,0
1681020,16:24:23,16:24:23,874,33,,0,0,11260.50,0
1681020,16:24:57,16:24:57,875,34,,0,0,11581.35,0
1681020,16:25:31,16:25:31,876,35,,0,0,11899.86,0
1681020,16:25:50,16:25:50,877,36,,0,0,12076.97,0
1681020,16:26:07,16:26:07,878,37,,0,0,12226.86,0
1681020,16:26:28,16:26:28,879,38,,0,0,12424.36,0
1681020,16:27:12,16:27:12,880,39,,0,0,12848.80,0
1681020,16:27:34,16:27:34,881,40,,0,0,13051.15,0
1681020,16:28:05,16:28:05,882,41,,0,0,13327.41,0
1681020,16:29:00,16:29:00,883,42,,0,0,13902.51,1
1681020,16:29:20,16:29:20,884,43,,0,0,14129.91,0
1681020,16:29:35,16:29:35,885,44,,0,0,14324.20,0
1681020,16:29:51,16:29:51,886,45,,0,0,14547.64,0
1681020,16:30:13,16:30:13,887,46,,0,0,14855.50,0
1681020,16:30:33,16:30:33,888,47,,0,0,15166.44,0
1681020,16:30:53,16:30:53,889,48,,0,0,15532.53,0
1681020,16:31:14,16:31:14,890,49,,0,0,15871.71,0
1681020,16:33:00,16:33:00,791,50,,0,0,17326.42,1
1681020,16:33:55,16:33:55,8584,51,,0,0,17740.67,0
1681020,16:35:17,16:35:17,684,52,,0,0,18362.84,0
1681020,16:37:00,16:37:00,319,53,,0,0,19349.06,1
1681020,16:42:00,16:42:00,8339,54,,0,0,21986.62,1
1682020,16:30:00,16:30:00,3839,1,,0,0,0.00,1
1682020,16:30:22,16:30:22,3689,2,,0,0,241.06,0
1682020,16:30:48,16:30:48,3690,3,,0,0,480.96,0
1682020,16:31:03,16:31:03,3691,4,,0,0,681.70,0
1682020,16:31:37,16:31:37,3692,5,,0,0,1006.60,0
1682020,16:32:06,16:32:06,3693,6,,0,0,1287.22,0
1682020,16:32:33,16:32:33,3694,7,,0,0,1565.18,0
1682020,16:32:48,16:32:48,3695,8,,0,0,1737.86,0
1682020,16:33:15,16:33:15,3696,9,,0,0,2006.62,0
1682020,16:33:45,16:33:45,3697,10,,0,0,2328.40,0
1682020,16:34:03,16:34:03,3698,11,,0,0,2513.72,0
1682020,16:34:57,16:34:57,3699,12,,0,0,3030.98,0
1682020,16:35:21,16:35:21,3700,13,,0,0,3268.60,0
1682020,16:35:41,16:35:41,3701,14,,0,0,3458.33,0
1682020,16:36:06,16:36:06,3702,15,,0,0,3670.04,0
1682020,16:36:33,16:36:33,3703,16,,0,0,3977.29,0
1682020,16:36:55,16:36:55,3704,17,,0,0,4184.50,0
1682020,16:37:15,16:37:15,3705,18,,0,0,4428.40,0
1682020,16:37:47,16:37:47,3706,19,,0,0,4785.79,0
1682020,16:38:11,16:38:11,3707,20,,0,0,5049.14,0
1682020,16:39:00,16:39:00,8274,21,,0,0,5541.96,1
1682020,16:39:40,16:39:40,4116,22,,0,0,5902.73,0
1682020,16:40:44,16:40:44,4118,23,,0,0,6401.24,0
1682020,16:41:23,16:41:23,4119,24,,0,0,6648.53,0
1682020,16:42:22,16:42:22,4121,25,,0,0,7072.55,0
1682020,16:43:44,16:43:44,4123,26,,0,0,7619.49,0
1682020,16:44:38,16:44:38,4125,27,,0,0,8012.01,0
1682020,16:45:01,16:45:01,4126,28,,0,0,8168.99,0
1682020,16:45:53,16:45:53,4128,29,,0,0,8582.70,0
1682020,16:46:46,16:46:46,4130,30,,0,0,8994.91,0
1682020,16:47:57,16:47:57,4133,31,,0,0,9561.42,0
1682020,16:48:32,16:48:32,4135,32,,0,0,9889.91,0
1682020,16:49:33,16:49:33,4137,33,,0,0,10379.92,0
1682020,16:50:00,16:50:00,4036,34,,0,0,10570.32,1
1682020,16:50:50,16:50:50,4037,35,,0,0,10941.25,0
1682020,16:51:35,16:51:35,4038,36,,0,0,11257.25,0
1682020,16:52:08,16:52:08,4039,37,,0,0,11539.86,0
1682020,16:53:05,16:53:05,4041,38,,0,0,11987.16,0
1682020,16:54:13,16:54:13,4042,39,,0,0,12488.14,0
1682020,16:55:07,16:55:07,4044,40,,0,0,12893.81,0
1682020,16:56:14,16:56:14,4046,41,,0,0,13355.68,0
1682020,16:57:05,16:57:05,4047,42,,0,0,13780.78,0
1682020,16:57:44,16:57:44,4048,43,,0,0,14118.18,0
1682020,16:58:35,16:58:35,4049,44,,0,0,14524.53,0
1682020,16:59:44,16:59:44,4051,45,,0,0,15095.71,0
1682020,17:00:31,17:00:31,4053,46,,0,0,15449.44,0
1682020,17:01:06,17:01:06,4055,47,,0,0,15764.62,0
1682020,17:01:40,17:01:40,4056,48,,0,0,16080.35,0
1682020,17:02:00,17:02:00,4057,49,,0,0,16300.89,1
1682020,17:02:45,17:02:45,4059,50,,0,0,16821.83,0
1682020,17:03:02,17:03:02,4060,51,,0,0,16945.87,0
1682020,17:04:39,17:04:39,4062,52,,0,0,17739.14,0
1682020,17:05:20,17:05:20,4064,53,,0,0,18221.82,0
1682020,17:05:53,17:05:53,4065,54,,0,0,18454.15,0
1682020,17:07:01,17:07:01,4067,55,,0,0,19014.48,0
1682020,17:07:44,17:07:44,4068,56,,0,0,19359.63,0
1682020,17:08:29,17:08:29,4069,57,,0,0,19748.51,0
1682020,17:09:28,17:09:28,4070,58,,0,0,20186.55,0
1682020,17:11:00,17:11:00,4072,59,,0,0,20877.90,1
1682020,17:11:56,17:11:56,4074,60,,0,0,21167.95,0
1682020,17:13:01,17:13:01,4075,61,,0,0,21582.44,0
1682020,17:14:15,17:14:15,4077,62,,0,0,22084.01,0
1682020,17:15:04,17:15:04,4079,63,,0,0,22531.79,0
1682020,17:15:53,17:15:53,4080,64,,0,0,22950.09,0
1682020,17:16:20,17:16:20,4081,65,,0,0,23115.97,0
1682020,17:17:19,17:17:19,5991,66,,0,0,23522.41,0
1682020,17:17:54,17:17:54,4084,67,,0,0,23768.70,0
1682020,17:19:06,17:19:06,4085,68,,0,0,24179.88,0
1682020,17:19:58,17:19:58,4086,69,,0,0,24434.80,0
1682020,17:21:34,17:21:34,8346,70,,0,0,24832.53,0
1682020,17:23:00,17:23:00,5992,71,,0,0,25183.35,1
1682020,17:23:38,17:23:38,4090,72,,0,0,25394.73,0
1682020,17:24:37,17:24:37,4092,73,,0,0,25857.37,0
1682020,17:25:23,17:25:23,4094,74,,0,0,26228.08,0
1682020,17:26:12,17:26:12,4095,75,,0,0,26605.24,0
1682020,17:27:13,17:27:13,4097,76,,0,0,27094.31,0
1682020,17:27:52,17:27:52,4098,77,,0,0,27390.61,0
1682020,17:28:43,17:28:43,4100,78,,0,0,27800.11,0
1682020,17:29:34,17:29:34,4102,79,,0,0,28200.71,0
1682020,17:30:05,17:30:05,4103,80,,0,0,28419.80,0
1682020,17:31:01,17:31:01,4105,81,,0,0,28838.55,0
1682020,17:31:42,17:31:42,4106,82,,0,0,29127.25,0
1682020,17:32:08,17:32:08,4107,83,,0,0,29322.85,0
1682020,17:32:33,17:32:33,4108,84,,0,0,29531.55,0
1682020,17:33:09,17:33:09,4109,85,,0,0,29818.55,0
1682020,17:33:55,17:33:55,4111,86,,0,0,30185.01,0
1682020,17:34:21,17:34:21,4112,87,,0,0,30373.16,0
1682020,17:35:00,17:35:00,4113,88,,0,0,30668.13,1
1682020,17:35:19,17:35:19,4114,89,,0,0,30899.01,0
1682020,17:35:37,17:35:37,1478,90,,0,0,31122.52,0
1682020,17:36:13,17:36:13,7174,91,,0,0,31573.38,0
1682020,17:37:28,17:37:28,1482,92,,0,0,32494.13,0
1682020,17:38:01,17:38:01,1483,93,,0,0,32896.63,0
1682020,17:38:36,17:38:36,1484,94,,0,0,33319.71,0
1682020,17:39:18,17:39:18,7107,95,,0,0,33830.40,0
1682020,17:40:24,17:40:24,7108,96,,0,0,34660.36,0
1682020,17:41:29,17:41:29,7109,97,,0,0,35337.08,0
1682020,17:41:55,17:41:55,7110,98,,0,0,35642.60,0
1682020,17:43:09,17:43:09,7111,99,,0,0,36559.78,0
1682020,17:43:33,17:43:33,7112,100,,0,0,36866.38,0
1682020,17:44:00,17:44:00,7113,101,,0,0,37063.34,1
1683070,04:52:00,04:52:00,1,1,,0,0,0.00,1
1683070,05:00:00,05:00:00,7192,2,,0,0,5457.34,1
1683070,05:08:46,05:08:46,7215,3,,0,0,11681.17,0
1683070,05:12:00,05:12:00,7221,4,,0,0,14163.69,1
1683070,05:12:46,05:12:46,7712,5,,0,0,14757.73,0
1683070,05:14:21,05:14:21,7479,6,,0,0,15904.64,0
1683070,05:16:27,05:16:27,7982,7,,0,0,17559.82,0
1683070,05:19:10,05:19:10,775,8,,0,0,19539.87,0
1683070,05:21:00,05:21:00,685,9,,0,0,21049.11,1
1683070,05:23:48,05:23:48,690,10,,0,0,22583.43,0
1683070,05:27:13,05:27:13,695,11,,0,0,24502.65,0
1683070,05:31:30,05:31:30,703,12,,0,0,26828.91,0
1683070,05:34:20,05:34:20,708,13,,0,0,28299.27,0
1683070,05:37:00,05:37:00,5940,14,,0,0,29464.16,1
1683070,05:42:49,05:42:49,714,15,,0,0,33471.56,0
1683070,05:45:00,05:45:00,717,16,,0,0,35046.45,1
1683070,05:47:12,05:47:12,721,17,,0,0,36763.15,0
1683070,05:51:20,05:51:20,730,18,,0,0,39928.59,0
1683070,05:54:00,05:54:00,734,19,,0,0,42004.94,1
1683070,05:56:22,05:56:22,8323,20,,0,0,43479.19,0
1683070,05:57:52,05:57:52,741,21,,0,0,44359.18,0
1683070,06:00:00,06:00:00,2794,22,,0,0,45580.37,1
1683070,06:01:58,06:01:58,7173,23,,0,0,46179.22,0
1683070,06:04:21,06:04:21,7168,24,,0,0,46788.30,0
1683070,06:05:21,06:05:21,7151,25,,0,0,47090.24,0
1683070,06:06:40,06:06:40,7275,26,,0,0,47488.83,0
1683070,06:07:17,06:07:17,131,27,,0,0,47659.33,0
1683070,06:08:00,06:08:00,132,28,,0,0,47952.61,1
1684070,08:30:00,08:30:00,4500,1,,0,0,0.00,1
1684070,08:30:41,08:30:41,4501,2,,0,0,428.71,0
1684070,08:31:15,08:31:15,3438,3,,0,0,788.64,0
1684070,08:31:44,08:31:44,3439,4,,0,0,1049.15,0
1684070,08:32:07,08:32:07,3440,5,,0,0,1277.23,0
1684070,08:32:42,08:32:42,3441,6,,0,0,1603.37,0
1684070,08:33:13,08:33:13,3442,7,,0,0,1919.39,0
1684070,08:34:00,08:34:00,4502,8,,0,0,2394.11,1
1684070,08:34:54,08:34:54,4503,9,,0,0,2902.70,0
1684070,08:35:29,08:35:29,4504,10,,0,0,3185.64,0
1684070,08:35:59,08:35:59,4505,11,,0,0,3434.25,0
1684070,08:36:33,08:36:33,4506,12,,0,0,3710.55,0
1684070,08:37:20,08:37:20,4507,13,,0,0,4075.66,0
1684070,08:38:03,08:38:03,4508,14,,0,0,4417.70,0
1684070,08:38:26,08:38:26,4509,15,,0,0,4588.29,0
1684070,08:39:00,08:39:00,4510,16,,0,0,4869.84,1
1684070,08:39:31,08:39:31,4511,17,,0,0,5168.64,0
1684070,08:40:01,08:40:01,4512,18,,0,0,5503.21,0
1684070,08:40:26,08:40:26,7344,19,,0,0,5759.94,0
1684070,08:40:49,08:40:49,4513,20,,0,0,6024.94,0
1684070,08:41:18,08:41:18,4514,21,,0,0,6312.04,0
1684070,08:41:45,08:41:45,4515,22,,0,0,6577.71,0
1684070,08:42:10,08:42:10,4516,23,,0,0,6848.39,0
1684070,08:42:20,08:42:20,4517,24,,0,0,6971.04,0
1684070,08:42:40,08:42:40,4518,25,,0,0,7159.44,0
1684070,08:42:58,08:42:58,4519,26,,0,0,7358.84,0
1684070,08:43:37,08:43:37,4520,27,,0,0,7749.32,0
1684070,08:43:58,08:43:58,4521,28,,0,0,7974.04,0
1684070,08:44:19,08:44:19,4522,29,,0,0,8159.72,0
1684070,08:45:00,08:45:00,5955,30,,0,0,8541.81,1
1684070,08:45:18,08:45:18,4524,31,,0,0,8707.30,0
1684070,08:45:39,08:45:39,4525,32,,0,0,8906.47,0
1684070,08:46:30,08:46:30,4526,33,,0,0,9415.77,0
1684070,08:47:02,08:47:02,4527,34,,0,0,9690.49,0
1684070,08:47:39,08:47:39,4528,35,,0,0,10080.22,0
1684070,08:48:05,08:48:05,4529,36,,0,0,10328.10,0
1684070,08:48:55,08:48:55,4530,37,,0,0,10834.33,0
1684070,08:49:25,08:49:25,4531,38,,0,0,11149.40,0
1684070,08:49:44,08:49:44,4532,39,,0,0,11342.20,0
1684070,08:50:22,08:50:22,4533,40,,0,0,11687.68,0
1684070,08:50:41,08:50:41,4534,41,,0,0,11874.72,0
1684070,08:51:22,08:51:22,4535,42,,0,0,12235.73,0
1684070,08:51:57,08:51:57,4536,43,,0,0,12527.68,0
1684070,08:52:20,08:52:20,4537,44,,0,0,12730.78,0
1684070,08:53:00,08:53:00,4538,45,,0,0,13093.31,1
1684070,08:53:50,08:53:50,4540,46,,0,0,13650.44,0
1684070,08:54:14,08:54:14,4541,47,,0,0,13941.65,0
1684070,08:55:18,08:55:18,4542,48,,0,0,14600.76,0
1684070,08:56:30,08:56:30,4544,49,,0,0,15345.92,0
1684070,08:57:01,08:57:01,4545,50,,0,0,15744.66,0
1684070,08:57:49,08:57:49,4547,51,,0,0,16318.17,0
1684070,08:58:21,08:58:21,4548,52,,0,0,16665.69,0
1684070,08:58:37,08:58:37,4549,53,,0,0,16844.64,0
1684070,08:59:31,08:59:31,4551,54,,0,0,17419.96,0
1684070,09:00:00,09:00:00,4552,55,,0,0,17703.89,1
1684070,09:00:24,09:00:24,4553,56,,0,0,17860.69,0
1684070,09:00:49,09:00:49,4554,57,,0,0,18068.27,0
1684070,09:01:18,09:01:18,4555,58,,0,0,18382.52,0
1684070,09:01:56,09:01:56,4556,59,,0,0,18705.69,0
1684070,09:03:00,09:03:00,4557,60,,0,0,19277.31,1
1684070,09:03:33,09:03:33,4558,61,,0,0,19492.32,0
1684070,09:04:01,09:04:01,4559,62,,0,0,19693.49,0
1684070,09:04:37,09:04:37,4560,63,,0,0,19977.60,0
1684070,09:05:44,09:05:44,4561,64,,0,0,20503.21,0
1684070,09:06:33,09:06:33,4562,65,,0,0,20835.48,0
1684070,09:07:11,09:07:11,4563,66,,0,0,21102.87,0
1684070,09:07:39,09:07:39,4564,67,,0,0,21298.73,0
1684070,09:08:39,09:08:39,4565,68,,0,0,21737.26,0
1684070,09:09:02,09:09:02,4566,69,,0,0,21911.92,0
1684070,09:09:31,09:09:31,4567,70,,0,0,22133.32,0
1684070,09:10:04,09:10:04,4568,71,,0,0,22363.69,0
1684070,09:10:45,09:10:45,4282,72,,0,0,22645.05,0
1684070,09:11:39,09:11:39,4283,73,,0,0,23010.21,0
1684070,09:12:10,09:12:10,4284,74,,0,0,23199.08,0
1684070,09:12:37,09:12:37,4285,75,,0,0,23364.82,0
1684070,09:13:12,09:13:12,4286,76,,0,0,23614.44,0
1684070,09:13:40,09:13:40,4287,77,,0,0,23840.97,0
1684070,09:14:13,09:14:13,4288,78,,0,0,24071.60,0
1684070,09:14:41,09:14:41,1913,79,,0,0,24248.97,0
1684070,09:16:00,09:16:00,1825,80,,0,0,24718.07,1
1684070,09:16:58,09:16:58,7525,81,,0,0,24840.59,0
1684070,09:20:03,09:20:03,2074,82,,0,0,25286.02,0
1684070,09:21:46,09:21:46,2075,83,,0,0,25573.12,0
1684070,09:22:44,09:22:44,2076,84,,0,0,25717.56,0
1684070,09:24:07,09:24:07,2077,85,,0,0,25907.55,0
1684070,09:26:00,09:26:00,4289,86,,0,0,26166.18,1
1684070,09:26:37,09:26:37,4290,87,,0,0,26465.78,0
1684070,09:26:59,09:26:59,4291,88,,0,0,26695.54,0
1684070,09:27:44,09:27:44,4292,89,,0,0,27123.01,0
1684070,09:28:14,09:28:14,4293,90,,0,0,27436.59,0
1684070,09:28:41,09:28:41,4294,91,,0,0,27726.35,0
1684070,09:29:19,09:29:19,4569,92,,0,0,28132.04,0
1684070,09:29:46,09:29:46,4570,93,,0,0,28361.25,0
1684070,09:30:16,09:30:16,4571,94,,0,0,28647.20,0
1684070,09:30:44,09:30:44,4572,95,,0,0,28926.49,0
1684070,09:31:12,09:31:12,4573,96,,0,0,29212.50,0
1684070,09:31:45,09:31:45,4574,97,,0,0,29547.35,0
1684070,09:32:16,09:32:16,4575,98,,0,0,29768.33,0
1684070,09:33:18,09:33:18,4578,99,,0,0,30372.41,0
1684070,09:33:58,09:33:58,4580,100,,0,0,30749.80,0
1684070,09:34:30,09:34:30,4581,101,,0,0,31049.20,0
1684070,09:35:00,09:35:00,4582,102,,0,0,31339.95,1
1684070,09:35:33,09:35:33,4583,103,,0,0,31658.17,0
1684070,09:36:10,09:36:10,4584,104,,0,0,32007.70,0
1684070,09:36:45,09:36:45,4585,105,,0,0,32335.93,0
1684070,09:37:22,09:37:22,4586,106,,0,0,32618.38,0
1684070,09:38:00,09:38:00,4587,107,,0,0,32992.14,1
1684070,09:38:32,09:38:32,4588,108,,0,0,33402.50,0
1684070,09:38:51,09:38:51,4589,109,,0,0,33659.32,0
1684070,09:39:21,09:39:21,4590,110,,0,0,34004.70,0
1684070,09:39:56,09:39:56,4591,111,,0,0,34438.79,0
1684070,09:40:09,09:40:09,4592,112,,0,0,34586.95,0
1684070,09:40:44,09:40:44,4593,113,,0,0,34997.51,0
1684070,09:40:57,09:40:57,4594,114,,0,0,35196.82,0
1684070,09:41:13,09:41:13,4595,115,,0,0,35415.86,0
1684070,09:41:34,09:41:34,4596,116,,0,0,35675.09,0
1684070,09:41:55,09:41:55,4597,117,,0,0,35911.32,0
1684070,09:42:21,09:42:21,983,118,,0,0,36203.34,0
1684070,09:42:42,09:42:42,984,119,,0,0,36436.34,0
1684070,09:43:17,09:43:17,7317,120,,0,0,36947.26,0
1684070,09:43:39,09:43:39,7318,121,,0,0,37231.02,0
1684070,09:44:27,09:44:27,989,122,,0,0,37760.84,0
1684070,09:45:00,09:45:00,1603,123,,0,0,38128.38,1
1684070,09:45:45,09:45:45,1604,124,,0,0,38470.22,0
1684070,09:47:49,09:47:49,1608,125,,0,0,39396.53,0
1684070,09:48:44,09:48:44,1610,126,,0,0,39745.49,0
1684070,09:49:43,09:49:43,4598,127,,0,0,40131.05,0
1684070,09:50:17,09:50:17,4599,128,,0,0,40402.66,0
1684070,09:50:51,09:50:51,4600,129,,0,0,40657.76,0
1684070,09:51:22,09:51:22,4601,130,,0,0,40922.95,0
1684070,09:53:27,09:53:27,4604,131,,0,0,42100.51,0
1684070,09:54:24,09:54:24,4605,132,,0,0,42575.60,0
1684070,09:55:24,09:55:24,4606,133,,0,0,43103.02,0
1684070,09:56:10,09:56:10,4607,134,,0,0,43488.54,0
1684070,09:56:42,09:56:42,4608,135,,0,0,43767.65,0
1684070,09:58:53,09:58:53,1531,136,,0,0,44890.97,0
1684070,10:00:00,10:00:00,5393,137,,0,0,45429.52,1
1684070,10:00:19,10:00:19,1532,138,,0,0,45597.89,0
1684070,10:01:15,10:01:15,1533,139,,0,0,46275.67,0
1684070,10:03:18,10:03:18,4609,140,,0,0,47587.24,0
1684070,10:03:52,10:03:52,4610,141,,0,0,47903.77,0
1684070,10:04:07,10:04:07,4611,142,,0,0,48064.13,0
1684070,10:04:38,10:04:38,4612,143,,0,0,48427.71,0
1684070,10:05:16,10:05:16,4613,144,,0,0,48811.67,0
1684070,10:05:48,10:05:48,4614,145,,0,0,49166.24,0
1684070,10:06:30,10:06:30,4615,146,,0,0,49607.60,0
1684070,10:07:19,10:07:19,4616,147,,0,0,50055.08,0
1684070,10:08:27,10:08:27,4617,148,,0,0,50778.49,0
1684070,10:09:10,10:09:10,4618,149,,0,0,51225.71,0
1684070,10:11:00,10:11:00,5890,150,,0,0,52335.07,1
1684070,10:11:18,10:11:18,8026,151,,0,0,52674.34,0
1684070,10:12:16,10:12:16,8027,152,,0,0,53781.04,0
1684070,10:15:00,10:15:00,8308,153,,0,0,56717.00,1
1684070,10:18:01,10:18:01,8029,154,,0,0,58535.89,0
1684070,10:19:14,10:19:14,8030,155,,0,0,59234.81,0
1684070,10:19:56,10:19:56,8031,156,,0,0,59655.49,0
1684070,10:22:03,10:22:03,8032,157,,0,0,60926.54,0
1684070,10:25:05,10:25:05,7998,158,,0,0,62592.07,0
1684070,10:25:47,10:25:47,7999,159,,0,0,62969.83,0
1684070,10:26:12,10:26:12,8000,160,,0,0,63195.73,0
1684070,10:27:23,10:27:23,8001,161,,0,0,63898.92,0
1684070,10:28:32,10:28:32,8002,162,,0,0,64389.19,0
1684070,10:29:00,10:29:00,8003,163,,0,0,64593.67,1
1685070,10:02:00,10:02:00,7166,1,,0,0,0.00,1
1685070,10:02:48,10:02:48,6006,2,,0,0,291.95,0
1685070,10:03:19,10:03:19,2249,3,,0,0,497.96,0
1685070,10:04:27,10:04:27,2250,4,,0,0,925.97,0
1685070,10:05:31,10:05:31,2251,5,,0,0,1267.74,0
1685070,10:06:04,10:06:04,2252,6,,0,0,1471.02,0
1685070,10:06:44,10:06:44,2253,7,,0,0,1749.44,0
1685070,10:07:19,10:07:19,2254,8,,0,0,2014.07,0
1685070,10:08:07,10:08:07,2255,9,,0,0,2301.71,0
1685070,10:09:26,10:09:26,2256,10,,0,0,2823.96,0
1685070,10:10:02,10:10:02,2257,11,,0,0,3100.18,0
1685070,10:10:48,10:10:48,2258,12,,0,0,3428.04,0
1685070,10:11:39,10:11:39,2259,13,,0,0,3718.32,0
1685070,10:13:22,10:13:22,1934,14,,0,0,4376.20,0
1685070,10:14:00,10:14:00,1935,15,,0,0,4607.50,1
1685070,10:14:15,10:14:15,1936,16,,0,0,4818.55,0
1685070,10:15:05,10:15:05,1937,17,,0,0,5403.76,0
1685070,10:15:35,10:15:35,1938,18,,0,0,5714.96,0
1685070,10:16:32,10:16:32,1940,19,,0,0,6364.73,0
1685070,10:16:56,10:16:56,2148,20,,0,0,6621.80,0
1685070,10:17:10,10:17:10,2149,21,,0,0,6776.05,0
1685070,10:17:41,10:17:41,2150,22,,0,0,7126.55,0
1685070,10:18:04,10:18:04,1941,23,,0,0,7388.98,0
1685070,10:18:24,10:18:24,2151,24,,0,0,7580.08,0
1685070,10:19:14,10:19:14,2152,25,,0,0,8022.05,0
1685070,10:20:00,10:20:00,2153,26,,0,0,8677.41,1
1685070,10:20:20,10:20:20,2154,27,,0,0,8963.22,0
1685070,10:20:49,10:20:49,1943,28,,0,0,9340.10,0
1685070,10:21:28,10:21:28,2155,29,,0,0,9942.98,0
1685070,10:21:58,10:21:58,1944,30,,0,0,10359.04,0
1685070,10:22:30,10:22:30,2156,31,,0,0,10788.34,0
1685070,10:22:48,10:22:48,2157,32,,0,0,11034.24,0
1685070,10:23:12,10:23:12,1945,33,,0,0,11343.27,0
1685070,10:23:28,10:23:28,2158,34,,0,0,11532.20,0
1685070,10:23:59,10:23:59,2160,35,,0,0,11759.78,0
1685070,10:24:13,10:24:13,2161,36,,0,0,11876.76,0
1685070,10:25:00,10:25:00,7357,37,,0,0,12277.22,1
1685070,10:25:15,10:25:15,2162,38,,0,0,12378.16,0
1685070,10:25:58,10:25:58,2163,39,,0,0,12643.36,0
1685070,10:26:28,10:26:28,2164,40,,0,0,12863.47,0
1685070,10:27:09,10:27:09,2165,41,,0,0,13138.86,0
1685070,10:28:00,10:28:00,1825,42,,0,0,13334.76,1
1685070,10:28:25,10:28:25,2166,43,,0,0,13538.85,0
1685070,10:28:47,10:28:47,2167,44,,0,0,13742.37,0
1685070,10:29:23,10:29:23,2168,45,,0,0,14003.47,0
1685070,10:29:48,10:29:48,2169,46,,0,0,14203.65,0
1685070,10:30:12,10:30:12,2170,47,,0,0,14399.51,0
1685070,10:30:39,10:30:39,2171,48,,0,0,14668.55,0
1685070,10:31:14,10:31:14,7175,49,,0,0,14866.07,0
1685070,10:31:44,10:31:44,1948,50,,0,0,15171.54,0
1685070,10:32:14,10:32:14,2172,51,,0,0,15444.71,0
1685070,10:32:47,10:32:47,2173,52,,0,0,15697.51,0
1685070,10:33:11,10:33:11,1949,53,,0,0,15944.20,0
1685070,10:35:00,10:35:00,1950,54,,0,0,16828.88,1
1685070,10:35:57,10:35:57,2177,55,,0,0,17268.39,0
1685070,10:36:49,10:36:49,1951,56,,0,0,17752.03,0
1685070,10:37:45,10:37:45,2179,57,,0,0,18252.71,0
1685070,10:38:12,10:38:12,1952,58,,0,0,18562.39,0
1685070,10:40:00,10:40:00,8223,59,,0,0,19809.21,1
1686070,08:00:00,08:00:00,8223,1,,0,0,0.00,1
1686070,08:02:22,08:02:22,1978,2,,0,0,1183.81,0
1686070,08:03:03,08:03:03,2020,3,,0,0,1541.71,0
1686070,08:04:07,08:04:07,1979,4,,0,0,2094.32,0
1686070,08:05:09,08:05:09,2023,5,,0,0,2573.35,0
1686070,08:06:00,08:06:00,1980,6,,0,0,2870.94,1
1686070,08:07:14,08:07:14,2026,7,,0,0,3555.53,0
1686070,08:07:46,08:07:46,1981,8,,0,0,3877.48,0
1686070,08:08:24,08:08:24,2027,9,,0,0,4128.02,0
1686070,08:08:49,08:08:49,2028,10,,0,0,4340.45,0
1686070,08:09:24,08:09:24,1982,11,,0,0,4646.83,0
1686070,08:10:03,08:10:03,7316,12,,0,0,5017.10,0
1686070,08:10:24,08:10:24,2070,13,,0,0,5256.40,0
1686070,08:10:45,08:10:45,2071,14,,0,0,5494.50,0
1686070,08:10:56,08:10:56,2072,15,,0,0,5636.94,0
1686070,08:12:00,08:12:00,2073,16,,0,0,6335.75,1
1686070,08:12:45,08:12:45,2074,17,,0,0,6540.15,0
1686070,08:13:26,08:13:26,2075,18,,0,0,6827.25,0
1686070,08:13:49,08:13:49,2076,19,,0,0,6971.69,0
1686070,08:14:21,08:14:21,2077,20,,0,0,7161.68,0
1686070,08:15:00,08:15:00,1984,21,,0,0,7421.33,1
1686070,08:15:19,08:15:19,2035,22,,0,0,7711.96,0
1686070,08:15:43,08:15:43,2036,23,,0,0,8025.20,0
1686070,08:16:10,08:16:10,1985,24,,0,0,8336.54,0
1686070,08:16:27,08:16:27,2037,25,,0,0,8622.86,0
1686070,08:16:42,08:16:42,2038,26,,0,0,8832.66,0
1686070,08:17:20,08:17:20,1986,27,,0,0,9310.49,0
1686070,08:17:52,08:17:52,2039,28,,0,0,9680.87,0
1686070,08:18:41,08:18:41,1987,29,,0,0,10275.20,0
1686070,08:19:00,08:19:00,2040,30,,0,0,10548.39,0
1686070,08:19:17,08:19:17,2041,31,,0,0,10825.52,0
1686070,08:19:44,08:19:44,1988,32,,0,0,11137.96,0
1686070,08:20:00,08:20:00,1989,33,,0,0,11306.22,1
1686070,08:20:37,08:20:37,2042,34,,0,0,11838.49,0
1686070,08:20:56,08:20:56,2043,35,,0,0,12073.39,0
1686070,08:21:11,08:21:11,1990,36,,0,0,12300.34,0
1686070,08:21:35,08:21:35,2044,37,,0,0,12692.98,0
1686070,08:22:01,08:22:01,2045,38,,0,0,13045.40,0
1686070,08:22:15,08:22:15,1991,39,,0,0,13260.27,0
1686070,08:22:34,08:22:34,1992,40,,0,0,13511.91,0
1686070,08:22:53,08:22:53,1993,41,,0,0,13731.85,0
1686070,08:23:08,08:23:08,1994,42,,0,0,13955.05,0
1686070,08:23:44,08:23:44,1995,43,,0,0,14251.01,0
1686070,08:24:20,08:24:20,1996,44,,0,0,14681.16,0
1686070,08:24:36,08:24:36,1997,45,,0,0,14798.89,0
1686070,08:25:00,08:25:00,1998,46,,0,0,15039.76,1
1686070,08:25:43,08:25:43,1999,47,,0,0,15225.68,0
1686070,08:28:32,08:28:32,2237,48,,0,0,16664.32,0
1686070,08:28:50,08:28:50,2238,49,,0,0,16807.90,0
1686070,08:29:20,08:29:20,2239,50,,0,0,17039.95,0
1686070,08:29:43,08:29:43,2240,51,,0,0,17212.98,0
1686070,08:30:17,08:30:17,2241,52,,0,0,17515.47,0
1686070,08:30:51,08:30:51,2242,53,,0,0,17730.24,0
1686070,08:31:24,08:31:24,2243,54,,0,0,18019.59,0
1686070,08:32:37,08:32:37,2245,55,,0,0,18674.40,0
1686070,08:33:12,08:33:12,2246,56,,0,0,18870.40,0
1686070,08:33:40,08:33:40,2247,57,,0,0,19095.42,0
1686070,08:34:10,08:34:10,2248,58,,0,0,19333.56,0
1686070,08:35:16,08:35:16,1862,59,,0,0,19824.06,0
1686070,08:35:41,08:35:41,1863,60,,0,0,19984.76,0
1686070,08:36:10,08:36:10,6007,61,,0,0,20159.31,0
1686070,08:36:35,08:36:35,1865,62,,0,0,20313.49,0
1686070,08:37:00,08:37:00,7166,63,,0,0,20481.50,1
1687010,10:09:00,10:09:00,7275,1,,0,0,0.00,1
1687010,10:09:32,10:09:32,8510,2,,0,0,157.63,0
1687010,10:11:15,10:11:15,8516,3,,0,0,596.53,0
1687010,10:12:38,10:12:38,1969,4,,0,0,1087.86,0
1687010,10:13:23,10:13:23,2080,5,,0,0,1320.76,0
1687010,10:14:19,10:14:19,2081,6,,0,0,1602.28,0
1687010,10:15:10,10:15:10,6099,7,,0,0,1898.84,0
1687010,10:16:07,10:16:07,7328,8,,0,0,2195.29,0
1687010,10:17:00,10:17:00,2798,9,,0,0,2483.54,0
1687010,10:18:00,10:18:00,2799,10,,0,0,2716.96,1
1687010,10:18:56,10:18:56,2800,11,,0,0,3069.29,0
1687010,10:19:45,10:19:45,2801,12,,0,0,3327.25,0
1687010,10:21:01,10:21:01,8517,13,,0,0,3818.96,0
1687010,10:21:35,10:21:35,8518,14,,0,0,4041.87,0
1687010,10:22:13,10:22:13,8519,15,,0,0,4303.32,0
1687010,10:22:52,10:22:52,8520,16,,0,0,4548.64,0
1687010,10:23:40,10:23:40,8521,17,,0,0,4805.26,0
1687010,10:24:28,10:24:28,8522,18,,0,0,5051.20,0
1687010,10:25:19,10:25:19,8523,19,,0,0,5507.31,0
1687010,10:25:48,10:25:48,8524,20,,0,0,5712.50,0
1687010,10:26:24,10:26:24,8525,21,,0,0,5919.71,0
1687010,10:27:00,10:27:00,1974,22,,0,0,6143.51,1
1687010,10:27:21,10:27:21,2092,23,,0,0,6383.30,0
1687010,10:27:37,10:27:37,2093,24,,0,0,6582.87,0
1687010,10:27:56,10:27:56,2094,25,,0,0,6782.32,0
1687010,10:28:16,10:28:16,2095,26,,0,0,6970.09,0
1687010,10:28:37,10:28:37,2096,27,,0,0,7162.88,0
1687010,10:29:00,10:29:00,8512,28,,0,0,7465.36,1
1687010,10:29:37,10:29:37,8526,29,,0,0,7659.48,0
1687010,10:30:40,10:30:40,8527,30,,0,0,7986.90,0
1687010,10:31:39,10:31:39,8528,31,,0,0,8272.56,0
1687010,10:32:42,10:32:42,8529,32,,0,0,8564.63,0
1687010,10:35:06,10:35:06,8530,33,,0,0,9405.96,0
1687010,10:36:00,10:36:00,8531,34,,0,0,9674.72,0
1687010,10:37:05,10:37:05,8532,35,,0,0,9976.34,0
1687010,10:37:40,10:37:40,8533,36,,0,0,10180.55,0
1687010,10:38:12,10:38:12,8534,37,,0,0,10356.00,0
1687010,10:38:51,10:38:51,8535,38,,0,0,10526.94,0
1687010,10:39:39,10:39:39,8536,39,,0,0,10714.31,0
1687010,10:40:34,10:40:34,8537,40,,0,0,11029.26,0
1687010,10:41:25,10:41:25,8538,41,,0,0,11362.26,0
1687010,10:42:54,10:42:54,8539,42,,0,0,11854.10,0
1687010,10:43:37,10:43:37,8540,43,,0,0,12150.18,0
1687010,10:46:00,10:46:00,8513,44,,0,0,12909.02,1
1687010,10:46:40,10:46:40,8541,45,,0,0,13355.11,0
1687010,10:47:20,10:47:20,8542,46,,0,0,13743.47,0
1687010,10:48:37,10:48:37,8543,47,,0,0,14574.14,0
1687010,10:49:02,10:49:02,8544,48,,0,0,14925.72,0
1687010,10:49:42,10:49:42,8545,49,,0,0,15343.14,0
1687010,10:50:52,10:50:52,8546,50,,0,0,16149.75,0
1687010,10:51:53,10:51:53,8547,51,,0,0,16924.78,0
1687010,10:53:09,10:53:09,8548,52,,0,0,17717.55,0
1687010,10:55:00,10:55:00,2517,53,,0,0,18977.58,1
1688020,18:09:00,18:09:00,7275,1,,0,0,0.00,1
1688020,18:09:32,18:09:32,8510,2,,0,0,157.63,0
1688020,18:11:15,18:11:15,8516,3,,0,0,596.53,0
1688020,18:12:38,18:12:38,1969,4,,0,0,1087.86,0
1688020,18:13:23,18:13:23,2080,5,,0,0,1320.76,0
1688020,18:14:19,18:14:19,2081,6,,0,0,1602.28,0
1688020,18:15:10,18:15:10,6099,7,,0,0,1898.84,0
1688020,18:16:07,18:16:07,7328,8,,0,0,2195.29,0
1688020,18:17:00,18:17:00,2798,9,,0,0,2483.54,0
1688020,18:18:00,18:18:00,2799,10,,0,0,2716.96,1
1688020,18:18:56,18:18:56,2800,11,,0,0,3069.29,0
1688020,18:19:45,18:19:45,2801,12,,0,0,3327.25,0
1688020,18:21:01,18:21:01,8517,13,,0,0,3818.96,0
1688020,18:21:35,18:21:35,8518,14,,0,0,4041.87,0
1688020,18:22:13,18:22:13,8519,15,,0,0,4303.32,0
1688020,18:22:52,18:22:52,8520,16,,0,0,4548.64,0
1688020,18:23:40,18:23:40,8521,17,,0,0,4805.26,0
1688020,18:24:28,18:24:28,8522,18,,0,0,5051.20,0
1688020,18:25:19,18:25:19,8523,19,,0,0,5507.31,0
1688020,18:25:48,18:25:48,8524,20,,0,0,5712.50,0
1688020,18:26:24,18:26:24,8525,21,,0,0,5919.71,0
1688020,18:27:00,18:27:00,1974,22,,0,0,6143.51,1
1688020,18:27:21,18:27:21,2092,23,,0,0,6383.30,0
1688020,18:27:37,18:27:37,2093,24,,0,0,6582.87,0
1688020,18:27:56,18:27:56,2094,25,,0,0,6782.32,0
1688020,18:28:16,18:28:16,2095,26,,0,0,6970.09,0
1688020,18:28:37,18:28:37,2096,27,,0,0,7162.88,0
1688020,18:29:00,18:29:00,8512,28,,0,0,7465.36,1
1688020,18:29:37,18:29:37,8526,29,,0,0,7659.48,0
1688020,18:30:40,18:30:40,8527,30,,0,0,7986.90,0
1688020,18:31:39,18:31:39,8528,31,,0,0,8272.56,0
1688020,18:32:42,18:32:42,8529,32,,0,0,8564.63,0
1688020,18:35:06,18:35:06,8530,33,,0,0,9405.96,0
1688020,18:36:00,18:36:00,8531,34,,0,0,9674.72,0
1688020,18:37:05,18:37:05,8532,35,,0,0,9976.34,0
1688020,18:37:40,18:37:40,8533,36,,0,0,10180.55,0
1688020,18:38:12,18:38:12,8534,37,,0,0,10356.00,0
1688020,18:38:51,18:38:51,8535,38,,0,0,10526.94,0
1688020,18:39:39,18:39:39,8536,39,,0,0,10714.31,0
1688020,18:40:34,18:40:34,8537,40,,0,0,11029.26,0
1688020,18:41:25,18:41:25,8538,41,,0,0,11362.26,0
1688020,18:42:54,18:42:54,8539,42,,0,0,11854.10,0
1688020,18:43:37,18:43:37,8540,43,,0,0,12150.18,0
1688020,18:46:00,18:46:00,8513,44,,0,0,12909.02,1
1688020,18:46:40,18:46:40,8541,45,,0,0,13355.11,0
1688020,18:47:20,18:47:20,8542,46,,0,0,13743.47,0
1688020,18:48:37,18:48:37,8543,47,,0,0,14574.14,0
1688020,18:49:02,18:49:02,8544,48,,0,0,14925.72,0
1688020,18:49:42,18:49:42,8545,49,,0,0,15343.14,0
1688020,18:50:52,18:50:52,8546,50,,0,0,16149.75,0
1688020,18:51:53,18:51:53,8547,51,,0,0,16924.78,0
1688020,18:53:09,18:53:09,8548,52,,0,0,17717.55,0
1688020,18:55:00,18:55:00,2517,53,,0,0,18977.58,1
1689020,23:50:00,23:50:00,7275,1,,0,0,0.00,1
1689020,23:50:20,23:50:20,131,2,,0,0,170.86,0
1689020,23:51:37,23:51:37,6101,3,,0,0,727.93,0
1689020,23:52:53,23:52:53,2612,4,,0,0,1373.68,0
1689020,23:53:58,23:53:58,6023,5,,0,0,2051.60,0
1689020,24:01:00,24:01:00,2628,6,,0,0,5887.45,1
1689020,24:03:51,24:03:51,2836,7,,0,0,8273.15,0
1689020,24:06:25,24:06:25,2842,8,,0,0,9886.59,0
1689020,24:12:00,24:12:00,3200,9,,0,0,13454.99,1
1689020,24:14:09,24:14:09,3086,10,,0,0,15375.52,0
1689020,24:16:33,24:16:33,3092,11,,0,0,17136.71,0
1689020,24:19:00,24:19:00,3099,12,,0,0,19028.56,0
1689020,24:21:46,24:21:46,3105,13,,0,0,21092.17,0
1689020,24:24:00,24:24:00,3111,14,,0,0,22754.19,1
1689020,24:26:10,24:26:10,3118,15,,0,0,24612.39,0
1689020,24:27:02,24:27:02,3119,16,,0,0,25536.08,0
1689020,24:30:00,24:30:00,3128,17,,0,0,28340.58,1
1689020,24:32:19,24:32:19,3134,18,,0,0,30127.43,0
1689020,24:37:00,24:37:00,3147,19,,0,0,33393.41,1
1689020,24:41:36,24:41:36,3160,20,,0,0,37559.37,0
1689020,24:45:21,24:45:21,3169,21,,0,0,41198.67,0
1689020,24:47:00,24:47:00,3172,22,,0,0,42773.00,1
1690070,17:16:00,17:16:00,7543,1,,0,0,0.00,1
1690070,17:17:45,17:17:45,7530,2,,0,0,1057.02,0
1690070,17:18:13,17:18:13,7538,3,,0,0,1364.99,0
1690070,17:18:38,17:18:38,7532,4,,0,0,1641.88,0
1690070,17:19:11,17:19:11,7537,5,,0,0,1968.96,0
1690070,17:19:36,17:19:36,7536,6,,0,0,2239.36,0
1690070,17:19:55,17:19:55,7535,7,,0,0,2436.14,0
1690070,17:20:32,17:20:32,7534,8,,0,0,2893.79,0
1690070,17:20:57,17:20:57,7531,9,,0,0,3143.55,0
1690070,17:21:25,17:21:25,7533,10,,0,0,3429.88,0
1690070,17:21:49,17:21:49,948,11,,0,0,3700.64,0
1690070,17:23:28,17:23:28,950,12,,0,0,4814.86,0
1690070,17:24:00,17:24:00,7359,13,,0,0,5139.31,1
1690070,17:24:33,17:24:33,952,14,,0,0,5451.63,0
1690070,17:24:58,17:24:58,953,15,,0,0,5741.23,0
1690070,17:25:46,17:25:46,1446,16,,0,0,6184.12,0
1690070,17:26:26,17:26:26,1447,17,,0,0,6491.21,0
1690070,17:26:54,17:26:54,1448,18,,0,0,6749.70,0
1690070,17:27:16,17:27:16,1449,19,,0,0,6952.86,0
1690070,17:27:43,17:27:43,1450,20,,0,0,7191.24,0
1690070,17:28:25,17:28:25,1451,21,,0,0,7521.51,0
1690070,17:28:51,17:28:51,1452,22,,0,0,7804.44,0
1690070,17:29:56,17:29:56,1453,23,,0,0,8383.74,0
1690070,17:30:27,17:30:27,1454,24,,0,0,8674.96,0
1690070,17:31:07,17:31:07,1455,25,,0,0,9049.64,0
1690070,17:32:00,17:32:00,1456,26,,0,0,9482.06,1
1690070,17:32:09,17:32:09,1457,27,,0,0,9607.98,0
1690070,17:32:42,17:32:42,1458,28,,0,0,9968.23,0
1690070,17:33:37,17:33:37,1459,29,,0,0,10609.44,0
1690070,17:34:28,17:34:28,1460,30,,0,0,11187.85,0
1690070,17:35:08,17:35:08,1461,31,,0,0,11630.41,0
1690070,17:35:59,17:35:59,1462,32,,0,0,12196.17,0
1690070,17:37:00,17:37:00,1463,33,,0,0,12780.10,1
1690070,17:37:28,17:37:28,1464,34,,0,0,13181.08,0
1690070,17:37:55,17:37:55,1465,35,,0,0,13572.17,0
1690070,17:39:04,17:39:04,1466,36,,0,0,14458.46,0
1690070,17:40:16,17:40:16,1468,37,,0,0,15370.60,0
1690070,17:41:02,17:41:02,1469,38,,0,0,15983.34,0
1690070,17:41:27,17:41:27,1470,39,,0,0,16357.66,0
1690070,17:42:19,17:42:19,1471,40,,0,0,17057.18,0
1690070,17:43:00,17:43:00,7679,41,,0,0,17624.56,1
1690070,17:43:33,17:43:33,7680,42,,0,0,17833.69,0
1690070,17:44:06,17:44:06,7681,43,,0,0,18031.81,0
1690070,17:44:48,17:44:48,7682,44,,0,0,18272.50,0
1690070,17:46:04,17:46:04,7677,45,,0,0,18842.60,0
1690070,17:47:03,17:47:03,7698,46,,0,0,19271.57,0
1690070,17:47:48,17:47:48,7699,47,,0,0,19579.38,0
1690070,17:48:34,17:48:34,7700,48,,0,0,19870.96,0
1690070,17:49:11,17:49:11,7701,49,,0,0,20085.00,0
1690070,17:49:41,17:49:41,7702,50,,0,0,20308.10,0
1690070,17:50:26,17:50:26,7703,51,,0,0,20708.04,0
1690070,17:51:00,17:51:00,1279,52,,0,0,20942.12,1
1690070,17:51:42,17:51:42,1280,53,,0,0,21349.51,0
1690070,17:51:58,17:51:58,1281,54,,0,0,21528.11,0
1690070,17:52:20,17:52:20,1282,55,,0,0,21734.08,0
1690070,17:52:43,17:52:43,1283,56,,0,0,21942.61,0
1690070,17:53:03,17:53:03,1284,57,,0,0,22150.44,0
1690070,17:53:18,17:53:18,1285,58,,0,0,22335.96,0
1690070,17:53:51,17:53:51,1286,59,,0,0,22650.43,0
1690070,17:54:10,17:54:10,1287,60,,0,0,22848.97,0
1690070,17:54:23,17:54:23,1288,61,,0,0,23003.98,0
1690070,17:54:45,17:54:45,1289,62,,0,0,23233.29,0
1690070,17:55:08,17:55:08,1290,63,,0,0,23480.95,0
1690070,17:55:26,17:55:26,1291,64,,0,0,23659.26,0
1690070,17:55:52,17:55:52,1292,65,,0,0,23902.39,0
1690070,17:56:35,17:56:35,1293,66,,0,0,24342.16,0
1690070,17:57:40,17:57:40,1294,67,,0,0,25021.42,0
1690070,17:58:00,17:58:00,1295,68,,0,0,25196.79,1
1690070,17:58:50,17:58:50,1296,69,,0,0,25666.58,0
1690070,17:59:25,17:59:25,1297,70,,0,0,25988.69,0
1690070,17:59:48,17:59:48,1298,71,,0,0,26235.43,0
1690070,18:00:16,18:00:16,1299,72,,0,0,26497.18,0
1690070,18:00:41,18:00:41,1300,73,,0,0,26794.90,0
1690070,18:01:05,18:01:05,1301,74,,0,0,26995.53,0
1690070,18:01:43,18:01:43,1302,75,,0,0,27358.62,0
1690070,18:02:01,18:02:01,1303,76,,0,0,27533.26,0
1690070,18:02:15,18:02:15,1304,77,,0,0,27655.95,0
1690070,18:03:10,18:03:10,1305,78,,0,0,28225.54,0
1690070,18:03:37,18:03:37,1306,79,,0,0,28506.07,0
1690070,18:04:03,18:04:03,1307,80,,0,0,28734.89,0
1690070,18:05:00,18:05:00,1308,81,,0,0,29315.03,1
1690070,18:05:26,18:05:26,1309,82,,0,0,29583.44,0
1690070,18:05:51,18:05:51,1310,83,,0,0,29845.85,0
1690070,18:06:14,18:06:14,1311,84,,0,0,30135.02,0
1690070,18:06:37,18:06:37,1312,85,,0,0,30382.11,0
1690070,18:06:49,18:06:49,1313,86,,0,0,30523.79,0
1690070,18:07:25,18:07:25,7704,87,,0,0,30891.03,0
1690070,18:08:02,18:08:02,7705,88,,0,0,31380.96,0
1690070,18:09:00,18:09:00,7706,89,,0,0,32025.26,1
1690070,18:09:59,18:09:59,7220,90,,0,0,32581.52,0
1690070,18:11:17,18:11:17,7707,91,,0,0,33329.78,0
1690070,18:11:46,18:11:46,7947,92,,0,0,33687.67,0
1690070,18:13:12,18:13:12,7708,93,,0,0,34601.80,0
1690070,18:13:34,18:13:34,8076,94,,0,0,34778.44,0
1690070,18:14:01,18:14:01,1317,95,,0,0,35076.80,0
1690070,18:18:00,18:18:00,1,96,,0,0,37323.01,1
1691070,10:24:00,10:24:00,6032,1,,0,0,0.00,1
1691070,10:24:45,10:24:45,8471,2,,0,0,418.77,0
1691070,10:28:00,10:28:00,8405,3,,0,0,2064.65,1
1691070,10:28:23,10:28:23,8472,4,,0,0,2247.26,0
1691070,10:29:01,10:29:01,8473,5,,0,0,2689.12,0
1691070,10:29:30,10:29:30,8474,6,,0,0,3056.65,0
1691070,10:30:08,10:30:08,8475,7,,0,0,3457.31,0
1691070,10:31:02,10:31:02,8476,8,,0,0,4072.19,0
1691070,10:31:58,10:31:58,8477,9,,0,0,4784.21,0
1691070,10:32:43,10:32:43,8478,10,,0,0,5388.82,0
1691070,10:33:00,10:33:00,8482,11,,0,0,5588.97,1
1691070,10:33:45,10:33:45,3979,12,,0,0,6256.82,0
1691070,10:34:12,10:34:12,3980,13,,0,0,6619.36,0
1691070,10:34:40,10:34:40,3981,14,,0,0,6945.68,0
1691070,10:35:48,10:35:48,3982,15,,0,0,7521.90,0
1691070,10:36:44,10:36:44,3984,16,,0,0,8164.03,0
1691070,10:37:20,10:37:20,8479,17,,0,0,8595.19,0
1691070,10:38:04,10:38:04,8480,18,,0,0,9177.70,0
1691070,10:39:00,10:39:00,8481,19,,0,0,9623.20,1
1691070,10:39:54,10:39:54,3425,20,,0,0,10253.06,0
1691070,10:40:12,10:40:12,3426,21,,0,0,10477.06,0
1691070,10:40:42,10:40:42,3427,22,,0,0,10822.97,0
1691070,10:41:00,10:41:00,3428,23,,0,0,11078.34,0
1691070,10:41:10,10:41:10,3429,24,,0,0,11175.73,0
1691070,10:41:30,10:41:30,3430,25,,0,0,11449.02,0
1691070,10:41:50,10:41:50,3431,26,,0,0,11685.28,0
1691070,10:42:00,10:42:00,3432,27,,0,0,11829.22,0
1691070,10:42:14,10:42:14,3433,28,,0,0,12052.91,0
1691070,10:42:35,10:42:35,3434,29,,0,0,12377.04,0
1691070,10:43:09,10:43:09,3435,30,,0,0,12799.42,0
1691070,10:43:29,10:43:29,3436,31,,0,0,13098.90,0
1691070,10:43:58,10:43:58,3437,32,,0,0,13414.45,0
1691070,10:44:46,10:44:46,3438,33,,0,0,14006.25,0
1691070,10:45:13,10:45:13,3439,34,,0,0,14265.86,0
1691070,10:45:37,10:45:37,3440,35,,0,0,14494.13,0
1691070,10:46:01,10:46:01,3441,36,,0,0,14820.43,0
1691070,10:46:31,10:46:31,3442,37,,0,0,15136.68,0
1691070,10:47:00,10:47:00,3443,38,,0,0,15610.68,1
1691070,10:47:37,10:47:37,3444,39,,0,0,16075.88,0
1691070,10:48:07,10:48:07,3445,40,,0,0,16386.82,0
1691070,10:48:40,10:48:40,3446,41,,0,0,16693.95,0
1691070,10:49:04,10:49:04,3447,42,,0,0,16935.47,0
1691070,10:49:30,10:49:30,3448,43,,0,0,17253.89,0
1691070,10:49:49,10:49:49,3449,44,,0,0,17484.44,0
1691070,10:50:05,10:50:05,3450,45,,0,0,17689.46,0
1691070,10:50:34,10:50:34,3451,46,,0,0,18010.04,0
1691070,10:50:59,10:50:59,3452,47,,0,0,18311.80,0
1691070,10:51:16,10:51:16,3453,48,,0,0,18545.47,0
1691070,10:51:31,10:51:31,3454,49,,0,0,18738.27,0
1691070,10:51:52,10:51:52,3455,50,,0,0,18992.06,0
1691070,10:52:18,10:52:18,3456,51,,0,0,19298.17,0
1691070,10:52:58,10:52:58,3457,52,,0,0,19635.27,0
1691070,10:53:30,10:53:30,3458,53,,0,0,19911.66,0
1691070,10:53:40,10:53:40,3459,54,,0,0,20014.81,0
1691070,10:53:54,10:53:54,3460,55,,0,0,20187.00,0
1691070,10:54:38,10:54:38,3461,56,,0,0,20671.44,0
1691070,10:55:25,10:55:25,3462,57,,0,0,21119.59,0
1691070,10:55:51,10:55:51,3463,58,,0,0,21369.11,0
1691070,10:56:14,10:56:14,3464,59,,0,0,21600.06,0
1691070,10:56:44,10:56:44,3465,60,,0,0,21889.66,0
1691070,10:57:04,10:57:04,3466,61,,0,0,22031.85,0
1691070,10:57:27,10:57:27,3467,62,,0,0,22321.17,0
1691070,10:57:49,10:57:49,3468,63,,0,0,22477.73,0
1691070,10:59:00,10:59:00,7524,64,,1,1,22991.80,1
1691070,10:59:17,10:59:17,3469,65,,0,0,23084.16,0
1691070,10:59:41,10:59:41,3470,66,,0,0,23330.32,0
1691070,11:00:02,11:00:02,3471,67,,0,0,23527.33,0
1691070,11:00:31,11:00:31,3472,68,,0,0,23720.27,0
1691070,11:00:54,11:00:54,3473,69,,0,0,23954.39,0
1691070,11:01:16,11:01:16,3474,70,,0,0,24174.66,0
1691070,11:02:11,11:02:11,3475,71,,0,0,24547.65,0
1691070,11:03:12,11:03:12,3476,72,,0,0,25044.42,0
1691070,11:03:33,11:03:33,3477,73,,0,0,25220.16,0
1691070,11:03:54,11:03:54,3478,74,,0,0,25395.80,0
1691070,11:04:55,11:04:55,3609,75,,0,0,25717.43,0
1691070,11:05:23,11:05:23,3610,76,,0,0,25932.05,0
1691070,11:05:48,11:05:48,3611,77,,0,0,26188.23,0
1691070,11:06:09,11:06:09,3612,78,,0,0,26313.35,0
1691070,11:06:30,11:06:30,3613,79,,0,0,26519.18,0
1691070,11:06:54,11:06:54,3614,80,,0,0,26731.33,0
1691070,11:08:00,11:08:00,3615,81,,0,0,27215.18,1
1691070,11:08:26,11:08:26,3616,82,,0,0,27396.95,0
1691070,11:09:06,11:09:06,3617,83,,0,0,27736.53,0
1691070,11:09:25,11:09:25,3618,84,,0,0,27939.81,0
1691070,11:10:16,11:10:16,3619,85,,0,0,28368.85,0
1691070,11:10:54,11:10:54,3620,86,,0,0,28744.51,0
1691070,11:11:29,11:11:29,3621,87,,0,0,29082.38,0
1691070,11:12:07,11:12:07,3622,88,,0,0,29437.89,0
1691070,11:13:03,11:13:03,3623,89,,0,0,29968.92,0
1691070,11:13:31,11:13:31,3624,90,,0,0,30275.62,0
1691070,11:13:44,11:13:44,3625,91,,0,0,30381.20,0
1691070,11:13:56,11:13:56,3626,92,,0,0,30496.82,0
1691070,11:14:13,11:14:13,3627,93,,0,0,30627.69,0
1691070,11:14:35,11:14:35,3628,94,,0,0,30784.03,0
1691070,11:15:17,11:15:17,3629,95,,0,0,31099.06,0
1691070,11:15:40,11:15:40,3630,96,,0,0,31243.89,0
1691070,11:16:05,11:16:05,3631,97,,0,0,31469.42,0
1691070,11:17:33,11:17:33,3632,98,,0,0,32236.14,0
1691070,11:18:00,11:18:00,3633,99,,0,0,32414.43,1
1691070,11:18:20,11:18:20,3634,100,,0,0,32596.15,0
1691070,11:18:46,11:18:46,3635,101,,0,0,32784.15,0
1691070,11:19:16,11:19:16,3636,102,,0,0,33021.04,0
1691070,11:19:50,11:19:50,3637,103,,0,0,33281.27,0
1691070,11:20:23,11:20:23,3638,104,,0,0,33544.83,0
1691070,11:20:54,11:20:54,3639,105,,0,0,33802.30,0
1691070,11:21:43,11:21:43,3640,106,,0,0,34144.21,0
1691070,11:22:32,11:22:32,3641,107,,0,0,34493.70,0
1691070,11:23:04,11:23:04,3642,108,,0,0,34733.50,0
1691070,11:24:00,11:24:00,3643,109,,0,0,35074.10,1
1691070,11:24:32,11:24:32,3644,110,,0,0,35326.95,0
1691070,11:25:57,11:25:57,8507,111,,0,0,35767.78,0
1691070,11:27:52,11:27:52,3650,112,,0,0,36552.65,0
1691070,11:28:53,11:28:53,3652,113,,0,0,37085.78,0
1691070,11:30:55,11:30:55,3655,114,,0,0,38100.37,0
1691070,11:33:54,11:33:54,3661,115,,0,0,39564.10,0
1691070,11:34:28,11:34:28,3663,116,,0,0,39874.05,0
1691070,11:36:00,11:36:00,8505,117,,0,0,40711.93,1
1691070,11:37:05,11:37:05,3668,118,,0,0,41180.18,0
1691070,11:40:08,11:40:08,3674,119,,0,0,42311.58,0
1691070,11:42:13,11:42:13,3679,120,,0,0,43516.06,0
1691070,11:44:30,11:44:30,8488,121,,0,0,44855.19,0
1691070,11:45:21,11:45:21,8489,122,,0,0,45389.72,0
1691070,11:45:37,11:45:37,7276,123,,0,0,45514.86,0
1691070,11:46:00,11:46:00,7144,124,,0,0,45757.87,1
1692010,13:05:00,13:05:00,8223,1,,0,0,0.00,1
1692010,13:08:03,13:08:03,2303,2,,0,0,965.78,0
1692010,13:08:54,13:08:54,2304,3,,0,0,1236.82,0
1692010,13:10:00,13:10:00,2424,4,,0,0,1556.41,1
1692010,13:10:52,13:10:52,2426,5,,0,0,1928.49,0
1692010,13:11:55,13:11:55,2428,6,,0,0,2406.66,0
1692010,13:12:26,13:12:26,2429,7,,0,0,2610.32,0
1692010,13:13:27,13:13:27,2430,8,,0,0,3039.62,0
1692010,13:14:00,13:14:00,2431,9,,0,0,3250.68,1
1692010,13:14:38,13:14:38,2432,10,,0,0,3537.67,0
1692010,13:15:14,13:15:14,2433,11,,0,0,3813.48,0
1692010,13:15:53,13:15:53,2434,12,,0,0,4117.10,0
1692010,13:16:36,13:16:36,2435,13,,0,0,4542.77,0
1692010,13:17:11,13:17:11,2436,14,,0,0,4781.31,0
1692010,13:18:00,13:18:00,2437,15,,0,0,5117.02,1
1692010,13:18:19,13:18:19,2438,16,,0,0,5299.77,0
1692010,13:18:50,13:18:50,2439,17,,0,0,5542.19,0
1692010,13:19:19,13:19:19,2440,18,,0,0,5831.18,0
1692010,13:19:45,13:19:45,2441,19,,0,0,6094.27,0
1692010,13:20:01,13:20:01,2442,20,,0,0,6248.84,0
1692010,13:21:00,13:21:00,2443,21,,0,0,6733.07,1
1692010,13:21:22,13:21:22,2444,22,,0,0,6956.66,0
1692010,13:21:54,13:21:54,2445,23,,0,0,7258.62,0
1692010,13:22:33,13:22:33,2446,24,,0,0,7564.98,0
1692010,13:22:58,13:22:58,2447,25,,0,0,7836.61,0
1692010,13:23:25,13:23:25,2448,26,,0,0,8096.34,0
1692010,13:24:00,13:24:00,2449,27,,0,0,8378.92,1
1692010,13:24:57,13:24:57,2450,28,,0,0,8774.65,0
1692010,13:26:05,13:26:05,2451,29,,0,0,9321.24,0
1692010,13:26:45,13:26:45,2452,30,,0,0,9610.37,0
1692010,13:27:23,13:27:23,2453,31,,0,0,9885.83,0
1692010,13:28:15,13:28:15,2454,32,,0,0,10263.31,0
1692010,13:28:51,13:28:51,2455,33,,0,0,10484.77,0
1692010,13:29:30,13:29:30,2456,34,,0,0,10767.96,0
1692010,13:30:14,13:30:14,2457,35,,0,0,11058.64,0
1692010,13:30:40,13:30:40,2458,36,,0,0,11253.17,0
1692010,13:31:30,13:31:30,2459,37,,0,0,11613.56,0
1692010,13:32:28,13:32:28,2460,38,,0,0,11921.53,0
1692010,13:33:04,13:33:04,2461,39,,0,0,12114.23,0
1692010,13:35:00,13:35:00,2462,40,,0,0,12807.14,1
1693070,11:40:00,11:40:00,7482,1,,0,0,0.00,1
1693070,11:40:40,11:40:40,1476,2,,0,0,610.13,0
1693070,11:40:49,11:40:49,1586,3,,0,0,769.19,0
1693070,11:41:04,11:41:04,7222,4,,0,0,957.19,0
1693070,11:41:20,11:41:20,7214,5,,0,0,1156.53,0
1693070,11:42:00,11:42:00,1776,6,,0,0,1799.23,0
1693070,11:42:59,11:42:59,1777,7,,0,0,2691.23,0
1693070,11:43:23,11:43:23,1778,8,,0,0,3103.41,0
1693070,11:44:00,11:44:00,1779,9,,0,0,3645.23,1
1693070,11:44:36,11:44:36,1780,10,,0,0,3985.71,0
1693070,11:44:59,11:44:59,1781,11,,0,0,4218.92,0
1693070,11:45:24,11:45:24,1782,12,,0,0,4447.67,0
1693070,11:45:48,11:45:48,5919,13,,0,0,4689.70,0
1693070,11:46:34,11:46:34,5920,14,,0,0,5145.77,0
1693070,11:47:14,11:47:14,6070,15,,0,0,5538.85,0
1693070,11:47:42,11:47:42,6071,16,,0,0,5842.54,0
1693070,11:49:03,11:49:03,5923,17,,0,0,6710.21,0
1693070,11:49:32,11:49:32,5924,18,,0,0,7004.77,0
1693070,11:50:00,11:50:00,1783,19,,0,0,7269.59,1
1693070,11:50:22,11:50:22,1784,20,,0,0,7495.19,0
1693070,11:50:57,11:50:57,1785,21,,0,0,7826.49,0
1693070,11:51:35,11:51:35,1786,22,,0,0,8189.00,0
1693070,11:52:10,11:52:10,1787,23,,0,0,8520.65,0
1693070,11:53:00,11:53:00,1788,24,,0,0,8978.20,1
1693070,11:53:32,11:53:32,1789,25,,0,0,9338.59,0
1693070,11:54:10,11:54:10,1790,26,,0,0,9743.66,0
1693070,11:54:46,11:54:46,1791,27,,0,0,10072.34,0
1693070,11:55:19,11:55:19,1792,28,,0,0,10432.54,0
1693070,11:55:42,11:55:42,1793,29,,0,0,10702.43,0
1693070,11:56:06,11:56:06,1794,30,,0,0,10962.99,0
1693070,11:56:55,11:56:55,1795,31,,0,0,11445.73,0
1693070,11:57:31,11:57:31,1796,32,,0,0,11814.32,0
1693070,11:58:02,11:58:02,1797,33,,0,0,12128.09,0
1693070,11:59:00,11:59:00,1726,34,,0,0,12681.41,1
1693070,11:59:33,11:59:33,1727,35,,0,0,13017.93,0
1693070,12:00:18,12:00:18,1728,36,,0,0,13492.77,0
1693070,12:00:42,12:00:42,1729,37,,0,0,13728.83,0
1693070,12:01:59,12:01:59,1730,38,,0,0,14410.49,0
1693070,12:02:28,12:02:28,1731,39,,0,0,14673.02,0
1693070,12:04:00,12:04:00,7323,40,,0,0,15585.16,1
1694010,22:38:00,22:38:00,779,1,,0,0,0.00,1
1694010,22:38:25,22:38:25,780,2,,0,0,450.74,0
1694010,22:38:39,22:38:39,781,3,,0,0,673.99,0
1694010,22:38:59,22:38:59,782,4,,0,0,1094.51,0
1694010,22:39:12,22:39:12,783,5,,0,0,1345.35,0
1694010,22:39:41,22:39:41,784,6,,0,0,1911.89,0
1694010,22:40:15,22:40:15,785,7,,0,0,2413.35,0
1694010,22:40:29,22:40:29,786,8,,0,0,2579.64,0
1694010,22:40:45,22:40:45,787,9,,0,0,2863.05,0
1694010,22:41:00,22:41:00,766,10,,0,0,3154.17,1
1694010,22:41:20,22:41:20,767,11,,0,0,3408.66,0
1694010,22:41:47,22:41:47,768,12,,0,0,3738.45,0
1694010,22:42:35,22:42:35,769,13,,0,0,4346.57,0
1694010,22:42:58,22:42:58,770,14,,0,0,4650.34,0
1694010,22:43:32,22:43:32,771,15,,0,0,5206.30,0
1694010,22:43:52,22:43:52,772,16,,0,0,5449.22,0
1694010,22:44:07,22:44:07,773,17,,0,0,5674.18,0
1694010,22:44:22,22:44:22,774,18,,0,0,5858.16,0
1694010,22:44:57,22:44:57,775,19,,0,0,6356.76,0
1694010,22:45:31,22:45:31,776,20,,0,0,6805.45,0
1694010,22:46:00,22:46:00,777,21,,0,0,7209.86,1
1694010,22:46:33,22:46:33,778,22,,0,0,7587.94,0
1694010,22:47:00,22:47:00,685,23,,0,0,7882.39,1
1694010,22:47:21,22:47:21,686,24,,0,0,8195.68,0
1694010,22:47:51,22:47:51,687,25,,0,0,8549.37,0
1694010,22:48:24,22:48:24,688,26,,0,0,8872.17,0
1694010,22:49:03,22:49:03,689,27,,0,0,9211.86,0
1694010,22:49:29,22:49:29,690,28,,0,0,9445.18,0
1694010,22:50:04,22:50:04,691,29,,0,0,9870.28,0
1694010,22:50:41,22:50:41,692,30,,0,0,10343.10,0
1694010,22:51:07,22:51:07,693,31,,0,0,10634.55,0
1694010,22:51:34,22:51:34,694,32,,0,0,10931.46,0
1694010,22:52:09,22:52:09,695,33,,0,0,11392.25,0
1694010,22:52:42,22:52:42,696,34,,0,0,11810.87,0
1694010,22:53:35,22:53:35,698,35,,0,0,12467.02,0
1694010,22:53:56,22:53:56,699,36,,0,0,12668.16,0
1694010,22:54:41,22:54:41,700,37,,0,0,13057.65,0
1694010,22:55:36,22:55:36,701,38,,0,0,13451.55,0
1694010,22:56:00,22:56:00,703,39,,0,0,13738.88,1
1694010,22:56:35,22:56:35,704,40,,0,0,14136.72,0
1694010,22:57:05,22:57:05,705,41,,0,0,14421.17,0
1694010,22:57:42,22:57:42,706,42,,0,0,14820.27,0
1694010,22:58:08,22:58:08,707,43,,0,0,15068.02,0
1694010,22:58:24,22:58:24,708,44,,0,0,15245.78,0
1694010,22:58:47,22:58:47,709,45,,0,0,15478.45,0
1694010,22:59:15,22:59:15,318,46,,0,0,15792.70,0
1694010,22:59:35,22:59:35,5934,47,,0,0,15995.94,0
1694010,23:02:27,23:02:27,7161,48,,0,0,17815.06,0
1694010,23:03:01,23:03:01,684,49,,0,0,18078.36,0
1694010,23:05:00,23:05:00,319,50,,0,0,19063.11,1
1695020,15:05:00,15:05:00,1965,1,,0,0,0.00,1
1695020,15:06:12,15:06:12,7276,2,,0,0,375.84,0
1695020,15:07:11,15:07:11,7144,3,,0,0,617.04,0
1695020,15:08:33,15:08:33,7146,4,,0,0,994.98,0
1695020,15:09:13,15:09:13,646,5,,0,0,1203.62,0
1695020,15:11:30,15:11:30,1969,6,,0,0,1893.61,0
1695020,15:14:16,15:14:16,6099,7,,0,0,2694.14,0
1695020,15:16:14,15:16:14,6088,8,,0,0,3291.96,0
1695020,15:20:00,15:20:00,1972,9,,0,0,4483.95,1
1695020,15:22:51,15:22:51,6092,10,,0,0,5901.13,0
1695020,15:27:37,15:27:37,2102,11,,0,0,8501.82,0
1695020,15:31:37,15:31:37,1976,12,,0,0,10727.14,0
1695020,15:33:44,15:33:44,1977,13,,0,0,11952.98,0
1695020,15:36:43,15:36:43,2123,14,,0,0,13857.95,0
1695020,15:41:00,15:41:00,8309,15,,0,0,16106.99,1
1695020,15:45:59,15:45:59,1980,16,,0,0,19148.54,0
1695020,15:49:42,15:49:42,7176,17,,0,0,21184.74,0
1695020,15:52:00,15:52:00,2034,18,,0,0,22731.74,1
1695020,15:54:44,15:54:44,1986,19,,0,0,24856.24,0
1695020,15:58:00,15:58:00,1989,20,,0,0,26832.50,1
1695020,16:00:29,16:00:29,1991,21,,0,0,28753.41,0
1695020,16:03:00,16:03:00,7147,22,,0,0,30471.31,1
1695020,16:13:00,16:13:00,7166,23,,0,0,36482.58,1
1695020,16:16:25,16:16:25,1877,24,,0,0,38332.08,0
1695020,16:19:11,16:19:11,7475,25,,0,0,39695.28,0
1695020,16:21:00,16:21:00,8349,26,,0,0,40393.32,1
1696020,11:40:00,11:40:00,8222,1,,0,0,0.00,1
1696020,11:40:42,11:40:42,8230,2,,0,0,324.39,0
1696020,11:42:06,11:42:06,2303,3,,0,0,972.49,0
1696020,11:42:57,11:42:57,2304,4,,0,0,1244.44,0
1696020,11:44:00,11:44:00,2305,5,,0,0,1533.94,1
1696020,11:44:32,11:44:32,2306,6,,0,0,1907.82,0
1696020,11:45:17,11:45:17,2307,7,,0,0,2419.91,0
1696020,11:45:29,11:45:29,2308,8,,0,0,2576.61,0
1696020,11:45:46,11:45:46,2309,9,,0,0,2732.78,0
1696020,11:47:00,11:47:00,2310,10,,0,0,3593.91,1
1696020,11:47:20,11:47:20,2311,11,,0,0,3767.53,0
1696020,11:47:38,11:47:38,2312,12,,0,0,3971.13,0
1696020,11:48:18,11:48:18,2313,13,,0,0,4276.11,0
1696020,11:48:54,11:48:54,2314,14,,0,0,4618.89,0
1696020,11:49:26,11:49:26,2315,15,,0,0,4916.11,0
1696020,11:50:00,11:50:00,2316,16,,0,0,5219.78,1
1696020,11:50:48,11:50:48,2317,17,,0,0,5523.45,0
1696020,11:51:16,11:51:16,2318,18,,0,0,5799.59,0
1696020,11:51:36,11:51:36,2319,19,,0,0,6011.11,0
1696020,11:51:55,11:51:55,2320,20,,0,0,6184.66,0
1696020,11:52:34,11:52:34,2321,21,,0,0,6604.04,0
1696020,11:53:00,11:53:00,2322,22,,0,0,6823.25,1
1696020,11:53:21,11:53:21,2323,23,,0,0,7048.04,0
1696020,11:53:39,11:53:39,2324,24,,0,0,7261.65,0
1696020,11:53:54,11:53:54,2325,25,,0,0,7421.63,0
1696020,11:54:34,11:54:34,2326,26,,0,0,7873.46,0
1696020,11:55:15,11:55:15,2327,27,,0,0,8197.42,0
1696020,11:55:50,11:55:50,2328,28,,0,0,8491.33,0
1696020,11:56:25,11:56:25,2329,29,,0,0,8782.22,0
1696020,11:56:50,11:56:50,2330,30,,0,0,9036.01,0
1696020,11:57:23,11:57:23,2331,31,,0,0,9295.47,0
1696020,11:57:49,11:57:49,2332,32,,0,0,9560.30,0
1696020,11:58:27,11:58:27,2333,33,,0,0,9848.90,0
1696020,11:59:00,11:59:00,2334,34,,0,0,10104.23,1
1696020,11:59:27,11:59:27,2335,35,,0,0,10443.73,0
1696020,11:59:43,11:59:43,2336,36,,0,0,10674.19,0
1696020,11:59:56,11:59:56,2337,37,,0,0,10829.99,0
1696020,12:00:11,12:00:11,2338,38,,0,0,11070.34,0
1696020,12:00:32,12:00:32,2339,39,,0,0,11341.96,0
1696020,12:00:41,12:00:41,2340,40,,0,0,11478.86,0
1696020,12:00:58,12:00:58,2341,41,,0,0,11693.62,0
1696020,12:01:11,12:01:11,2342,42,,0,0,11908.42,0
1696020,12:01:36,12:01:36,2344,43,,0,0,12299.09,0
1696020,12:01:56,12:01:56,2345,44,,0,0,12601.80,0
1696020,12:02:23,12:02:23,2346,45,,0,0,12976.85,0
1696020,12:02:37,12:02:37,2347,46,,0,0,13130.47,0
1696020,12:03:00,12:03:00,2348,47,,0,0,13376.00,1
1696020,12:03:38,12:03:38,2349,48,,0,0,13681.43,0
1696020,12:03:59,12:03:59,2350,49,,0,0,13847.55,0
1696020,12:04:12,12:04:12,2351,50,,0,0,13984.64,0
1696020,12:04:46,12:04:46,2352,51,,0,0,14297.83,0
1696020,12:05:06,12:05:06,2353,52,,0,0,14520.75,0
1696020,12:05:40,12:05:40,2354,53,,0,0,14822.97,0
1696020,12:06:00,12:06:00,2355,54,,0,0,14996.84,1
1696020,12:06:32,12:06:32,2356,55,,0,0,15333.99,0
1696020,12:07:15,12:07:15,2357,56,,0,0,15721.33,0
1696020,12:07:40,12:07:40,2358,57,,0,0,15926.12,0
1696020,12:08:02,12:08:02,2359,58,,0,0,16115.28,0
1696020,12:08:35,12:08:35,2360,59,,0,0,16378.07,0
1696020,12:09:00,12:09:00,7646,60,,0,0,16621.88,1
1696020,12:09:36,12:09:36,7647,61,,0,0,17042.58,0
1696020,12:10:12,12:10:12,7648,62,,0,0,17549.97,0
1696020,12:10:51,12:10:51,7649,63,,0,0,18091.93,0
1696020,12:11:09,12:11:09,7650,64,,0,0,18292.32,0
1696020,12:11:29,12:11:29,7651,65,,0,0,18522.66,0
1696020,12:12:11,12:12:11,7652,66,,0,0,19083.41,0
1696020,12:12:58,12:12:58,7653,67,,0,0,19728.53,0
1696020,12:13:13,12:13:13,7654,68,,0,0,19947.81,0
1696020,12:14:02,12:14:02,7655,69,,0,0,20479.21,0
1696020,12:14:50,12:14:50,7656,70,,0,0,21127.57,0
1696020,12:15:28,12:15:28,7657,71,,0,0,21495.13,0
1696020,12:16:01,12:16:01,7658,72,,0,0,21933.77,0
1696020,12:16:42,12:16:42,7659,73,,0,0,22472.19,0
1696020,12:17:00,12:17:00,7644,74,,0,0,22724.52,1
1696020,12:17:42,12:17:42,8385,75,,0,0,23319.33,0
1696020,12:19:02,12:19:02,8386,76,,0,0,23992.50,0
1696020,12:19:53,12:19:53,8387,77,,0,0,24483.40,0
1696020,12:20:48,12:20:48,8388,78,,0,0,25145.55,0
1696020,12:21:55,12:21:55,8389,79,,0,0,25506.96,0
1696020,12:23:02,12:23:02,8390,80,,0,0,25897.80,0
1696020,12:24:05,12:24:05,8391,81,,0,0,26558.63,0
1696020,12:24:39,12:24:39,8392,82,,0,0,26877.32,0
1696020,12:25:59,12:25:59,8384,83,,0,0,27869.03,0
1696020,12:26:24,12:26:24,8393,84,,0,0,28189.16,0
1696020,12:26:53,12:26:53,8130,85,,0,0,28513.92,0
1696020,12:27:27,12:27:27,8131,86,,0,0,28979.33,0
1696020,12:28:09,12:28:09,8394,87,,0,0,29390.62,0
1696020,12:29:00,12:29:00,8383,88,,0,0,29872.65,1
1697010,13:05:00,13:05:00,1965,1,,0,0,0.00,1
1697010,13:06:30,13:06:30,7276,2,,0,0,375.84,0
1697010,13:07:44,13:07:44,7144,3,,0,0,617.04,0
1697010,13:09:26,13:09:26,7146,4,,0,0,994.98,0
1697010,13:10:16,13:10:16,646,5,,0,0,1203.62,0
1697010,13:12:49,13:12:49,7173,6,,0,0,1844.98,0
1697010,13:16:00,13:16:00,648,7,,0,0,2646.77,1
1697010,13:18:11,13:18:11,653,8,,0,0,3807.83,0
1697010,13:19:28,13:19:28,656,9,,0,0,4586.54,0
1697010,13:22:00,13:22:00,662,10,,0,0,6121.43,1
1697010,13:24:51,13:24:51,671,11,,0,0,8235.65,0
1697010,13:29:26,13:29:26,631,12,,0,0,11253.81,0
1697010,13:32:00,13:32:00,636,13,,0,0,12979.44,1
1697010,13:35:32,13:35:32,641,14,,0,0,14660.41,0
1697010,13:42:00,13:42:00,5940,15,,0,0,18393.72,1
1697010,13:44:40,13:44:40,566,16,,0,0,19751.09,0
1697010,13:47:14,13:47:14,571,17,,0,0,21257.49,0
1697010,13:51:05,13:51:05,578,18,,0,0,23544.84,0
1697010,13:54:22,13:54:22,584,19,,0,0,25325.54,0
1697010,13:57:00,13:57:00,590,20,,0,0,26900.94,1
1697010,13:59:13,13:59:13,7154,21,,0,0,28579.04,0
1697010,14:01:41,14:01:41,7981,22,,0,0,30373.90,0
1697010,14:03:52,14:03:52,7478,23,,0,0,32059.50,0
1697010,14:05:33,14:05:33,1317,24,,0,0,33236.27,0
1697010,14:12:00,14:12:00,7192,25,,0,0,37773.99,1
1697010,14:19:00,14:19:00,1,26,,0,0,43443.45,1
1698070,13:54:00,13:54:00,7275,1,,0,0,0.00,1
1698070,13:54:16,13:54:16,131,2,,0,0,170.86,0
1698070,13:55:19,13:55:19,6101,3,,0,0,727.93,0
1698070,13:56:21,13:56:21,2612,4,,0,0,1373.68,0
1698070,13:57:14,13:57:14,6023,5,,0,0,2051.60,0
1698070,14:03:00,14:03:00,2628,6,,0,0,5887.45,1
1698070,14:06:37,14:06:37,2836,7,,0,0,8273.15,0
1698070,14:09:53,14:09:53,2842,8,,0,0,9886.59,0
1698070,14:17:00,14:17:00,3200,9,,0,0,13454.99,1
1698070,14:19:31,14:19:31,3086,10,,0,0,15375.52,0
1698070,14:22:19,14:22:19,3092,11,,0,0,17136.71,0
1698070,14:25:10,14:25:10,3099,12,,0,0,19028.56,0
1698070,14:28:24,14:28:24,3105,13,,0,0,21092.17,0
1698070,14:31:00,14:31:00,3111,14,,0,0,22754.19,1
1698070,14:34:58,14:34:58,3118,15,,0,0,24612.39,0
1698070,14:36:33,14:36:33,3119,16,,0,0,25536.08,0
1698070,14:42:00,14:42:00,3128,17,,0,0,28340.58,1
1698070,14:44:19,14:44:19,3134,18,,0,0,30127.43,0
1698070,14:49:00,14:49:00,3147,19,,0,0,33393.41,1
1698070,14:53:08,14:53:08,3160,20,,0,0,37559.37,0
1698070,14:56:31,14:56:31,3169,21,,0,0,41198.67,0
1698070,14:58:00,14:58:00,3172,22,,0,0,42773.00,1
1699020,14:29:00,14:29:00,7275,1,,0,0,0.00,1
1699020,14:29:20,14:29:20,131,2,,0,0,170.86,0
1699020,14:30:37,14:30:37,6101,3,,0,0,727.93,0
1699020,14:31:53,14:31:53,2612,4,,0,0,1373.68,0
1699020,14:32:58,14:32:58,6023,5,,0,0,2051.60,0
1699020,14:40:00,14:40:00,2628,6,,0,0,5887.45,1
1699020,14:43:22,14:43:22,2836,7,,0,0,8273.15,0
1699020,14:46:24,14:46:24,2842,8,,0,0,9886.59,0
1699020,14:53:00,14:53:00,3200,9,,0,0,13454.99,1
1699020,14:55:41,14:55:41,3086,10,,0,0,15375.52,0
1699020,14:58:42,14:58:42,3092,11,,0,0,17136.71,0
1699020,15:01:45,15:01:45,3099,12,,0,0,19028.56,0
1699020,15:05:13,15:05:13,3105,13,,0,0,21092.17,0
1699020,15:08:00,15:08:00,3111,14,,0,0,22754.19,1
1699020,15:11:58,15:11:58,3118,15,,0,0,24612.39,0
1699020,15:13:33,15:13:33,3119,16,,0,0,25536.08,0
1699020,15:19:00,15:19:00,3128,17,,0,0,28340.58,1
1699020,15:21:19,15:21:19,3134,18,,0,0,30127.43,0
1699020,15:26:00,15:26:00,3147,19,,0,0,33393.41,1
1699020,15:31:04,15:31:04,3160,20,,0,0,37559.37,0
1699020,15:35:11,15:35:11,3169,21,,0,0,41198.67,0
1699020,15:37:00,15:37:00,3172,22,,0,0,42773.00,1
1700070,16:00:00,16:00:00,7543,1,,0,0,0.00,1
1700070,16:00:18,16:00:18,7530,2,,0,0,162.21,0
1700070,16:00:45,16:00:45,7538,3,,0,0,457.39,0
1700070,16:01:11,16:01:11,7532,4,,0,0,734.28,0
1700070,16:01:47,16:01:47,7537,5,,0,0,1061.36,0
1700070,16:02:13,16:02:13,7536,6,,0,0,1331.76,0
1700070,16:02:33,16:02:33,7535,7,,0,0,1528.54,0
1700070,16:03:13,16:03:13,7534,8,,0,0,1986.19,0
1700070,16:03:39,16:03:39,7531,9,,0,0,2235.95,0
1700070,16:04:09,16:04:09,7533,10,,0,0,2522.28,0
1700070,16:04:34,16:04:34,948,11,,0,0,2793.04,0
1700070,16:05:59,16:05:59,949,12,,0,0,3738.91,0
1700070,16:06:17,16:06:17,950,13,,0,0,3940.77,0
1700070,16:07:00,16:07:00,951,14,,0,0,4308.28,1
1700070,16:07:23,16:07:23,952,15,,0,0,4619.77,0
1700070,16:07:58,16:07:58,953,16,,0,0,4954.93,0
1700070,16:08:47,16:08:47,954,17,,0,0,5438.92,0
1700070,16:09:22,16:09:22,955,18,,0,0,5737.55,0
1700070,16:09:38,16:09:38,956,19,,0,0,5882.98,0
1700070,16:10:07,16:10:07,957,20,,0,0,6222.74,0
1700070,16:10:44,16:10:44,958,21,,0,0,6626.65,0
1700070,16:11:23,16:11:23,959,22,,0,0,7020.51,0
1700070,16:12:02,16:12:02,960,23,,0,0,7394.26,0
1700070,16:12:50,16:12:50,961,24,,0,0,7870.74,0
1700070,16:15:03,16:15:03,962,25,,0,0,9039.46,0
1700070,16:15:32,16:15:32,963,26,,0,0,9366.27,0
1700070,16:16:02,16:16:02,964,27,,0,0,9697.06,0
1700070,16:16:36,16:16:36,965,28,,0,0,10063.35,0
1700070,16:17:07,16:17:07,966,29,,0,0,10395.26,0
1700070,16:17:59,16:17:59,967,30,,0,0,10914.29,0
1700070,16:19:16,16:19:16,968,31,,0,0,11669.34,0
1700070,16:20:00,16:20:00,969,32,,0,0,12119.30,1
1700070,16:21:25,16:21:25,6014,33,,0,0,13123.20,0
1700070,16:24:04,16:24:04,5917,34,,0,0,14890.94,0
1700070,16:25:00,16:25:00,990,35,,0,0,15519.17,1
1700070,16:25:25,16:25:25,991,36,,0,0,15939.39,0
1700070,16:25:43,16:25:43,992,37,,0,0,16256.24,0
1700070,16:26:12,16:26:12,993,38,,0,0,16758.78,0
1700070,16:26:34,16:26:34,994,39,,0,0,17100.53,0
1700070,16:26:56,16:26:56,995,40,,0,0,17472.77,0
1700070,16:27:04,16:27:04,996,41,,0,0,17603.63,0
1700070,16:27:45,16:27:45,997,42,,0,0,18281.46,0
1700070,16:28:17,16:28:17,998,43,,0,0,18804.29,0
1700070,16:28:59,16:28:59,999,44,,0,0,19527.76,0
1700070,16:29:41,16:29:41,1000,45,,0,0,20284.36,0
1700070,16:30:00,16:30:00,1001,46,,0,0,20590.94,1
1700070,16:30:23,16:30:23,1002,47,,0,0,21036.03,0
1700070,16:31:00,16:31:00,1003,48,,0,0,21657.05,0
1700070,16:31:16,16:31:16,1004,49,,0,0,21978.43,0
1700070,16:32:27,16:32:27,1005,50,,0,0,23045.80,0
1700070,16:33:50,16:33:50,1006,51,,0,0,24487.86,0
1700070,16:34:06,16:34:06,1007,52,,0,0,24750.58,0
1700070,16:34:30,16:34:30,1008,53,,0,0,25191.78,0
1700070,16:34:49,16:34:49,1009,54,,0,0,25583.28,0
1700070,16:35:32,16:35:32,1010,55,,0,0,26396.77,0
1700070,16:36:41,16:36:41,1011,56,,0,0,27546.02,0
1700070,16:37:17,16:37:17,1012,57,,0,0,28048.01,0
1700070,16:38:10,16:38:10,1014,58,,0,0,28923.91,0
1700070,16:38:29,16:38:29,1015,59,,0,0,29270.22,0
1700070,16:38:59,16:38:59,1016,60,,0,0,29831.47,0
1700070,16:40:25,16:40:25,1017,61,,0,0,31378.39,0
1700070,16:40:44,16:40:44,1018,62,,0,0,31702.76,0
1700070,16:40:56,16:40:56,1019,63,,0,0,31918.39,0
1700070,16:41:08,16:41:08,1020,64,,0,0,32125.59,0
1700070,16:41:23,16:41:23,1021,65,,0,0,32350.36,0
1700070,16:41:36,16:41:36,1022,66,,0,0,32568.20,0
1700070,16:42:00,16:42:00,1023,67,,0,0,32983.85,1
1700070,16:42:27,16:42:27,1024,68,,0,0,33274.98,0
1700070,16:42:40,16:42:40,1025,69,,0,0,33420.20,0
1700070,16:43:07,16:43:07,1026,70,,0,0,33670.70,0
1700070,16:43:30,16:43:30,1027,71,,0,0,33886.20,0
1700070,16:43:58,16:43:58,1028,72,,0,0,34179.31,0
1700070,16:44:16,16:44:16,1029,73,,0,0,34367.34,0
1700070,16:44:38,16:44:38,1030,74,,0,0,34585.43,0
1700070,16:45:03,16:45:03,1031,75,,0,0,34875.05,0
1700070,16:45:26,16:45:26,1032,76,,0,0,35093.52,0
1700070,16:46:03,16:46:03,1033,77,,0,0,35493.14,0
1700070,16:47:00,16:47:00,7152,78,,0,0,36092.66,1
1700070,16:47:18,16:47:18,1155,79,,0,0,36283.80,0
1700070,16:51:09,16:51:09,7540,80,,0,0,38639.02,0
1700070,16:51:54,16:51:54,7541,81,,0,0,39222.58,0
1700070,16:53:00,16:53:00,7542,82,,0,0,40137.59,1
1701070,08:20:00,08:20:00,8339,1,,0,0,0.00,1
1701070,08:20:31,08:20:31,5934,2,,0,0,330.80,0
1701070,08:25:00,08:25:00,319,3,,0,0,3376.91,1
1701070,08:28:31,08:28:31,789,4,,0,0,4405.96,0
1701070,08:29:44,08:29:44,790,5,,0,0,4807.82,0
1701070,08:32:00,08:32:00,791,6,,0,0,5429.79,1
1701070,08:34:48,08:34:48,792,7,,0,0,7847.65,0
1701070,08:35:05,08:35:05,793,8,,0,0,8180.78,0
1701070,08:35:16,08:35:16,794,9,,0,0,8372.48,0
1701070,08:35:50,08:35:50,795,10,,0,0,8961.73,0
1701070,08:36:11,08:36:11,796,11,,0,0,9236.40,0
1701070,08:36:21,08:36:21,797,12,,0,0,9415.85,0
1701070,08:37:00,08:37:00,798,13,,0,0,9911.14,1
1701070,08:37:16,08:37:16,799,14,,0,0,10079.11,0
1701070,08:37:46,08:37:46,800,15,,0,0,10397.59,0
1701070,08:38:07,08:38:07,801,16,,0,0,10625.45,0
1701070,08:38:24,08:38:24,802,17,,0,0,10797.35,0
1701070,08:39:00,08:39:00,803,18,,0,0,11068.28,0
1701070,08:39:33,08:39:33,804,19,,0,0,11303.76,0
1701070,08:39:56,08:39:56,805,20,,0,0,11549.24,0
1701070,08:40:21,08:40:21,806,21,,0,0,11800.47,0
1701070,08:40:35,08:40:35,807,22,,0,0,11954.40,0
1701070,08:41:12,08:41:12,808,23,,0,0,12349.28,0
1701070,08:41:36,08:41:36,809,24,,0,0,12661.02,0
1701070,08:42:26,08:42:26,810,25,,0,0,13204.78,0
1701070,08:42:44,08:42:44,811,26,,0,0,13376.74,0
1701070,08:43:01,08:43:01,812,27,,0,0,13559.42,0
1701070,08:43:13,08:43:13,813,28,,0,0,13677.12,0
1701070,08:43:49,08:43:49,814,29,,0,0,14040.12,0
1701070,08:44:23,08:44:23,815,30,,0,0,14382.47,0
1701070,08:45:00,08:45:00,816,31,,0,0,14781.56,1
1701070,08:45:42,08:45:42,817,32,,0,0,15196.99,0
1701070,08:46:21,08:46:21,818,33,,0,0,15583.98,0
1701070,08:46:46,08:46:46,819,34,,0,0,15859.77,0
1701070,08:47:12,08:47:12,820,35,,0,0,16144.39,0
1701070,08:47:37,08:47:37,821,36,,0,0,16394.50,0
1701070,08:48:00,08:48:00,822,37,,0,0,16641.20,0
1701070,08:48:15,08:48:15,823,38,,0,0,16764.59,0
1701070,08:48:57,08:48:57,824,39,,0,0,17195.48,0
1701070,08:49:34,08:49:34,896,40,,0,0,17597.26,0
1701070,08:50:22,08:50:22,897,41,,0,0,18055.57,0
1701070,08:50:48,08:50:48,898,42,,0,0,18359.93,0
1701070,08:51:39,08:51:39,899,43,,0,0,18834.71,0
1701070,08:52:19,08:52:19,900,44,,0,0,19267.52,0
1701070,08:53:00,08:53:00,7631,45,,0,0,19649.12,1
1701070,08:53:43,08:53:43,7628,46,,0,0,20044.21,0
1701070,08:54:23,08:54:23,7629,47,,0,0,20457.70,0
1701070,08:55:25,08:55:25,7630,48,,0,0,21022.65,0
1701070,08:56:00,08:56:00,7635,49,,0,0,21325.68,1
1701070,08:56:38,08:56:38,7636,50,,0,0,21677.61,0
1701070,08:57:19,08:57:19,7922,51,,0,0,22068.25,0
1701070,08:58:49,08:58:49,838,52,,0,0,22825.43,0
1701070,09:00:00,09:00:00,839,53,,0,0,23499.83,1
1702020,14:03:00,14:03:00,8340,1,,0,0,0.00,1
1702020,14:12:27,14:12:27,7683,2,,0,0,8249.54,0
1702020,14:12:58,14:12:58,7684,3,,0,0,8557.16,0
1702020,14:13:28,14:13:28,7748,4,,0,0,8985.20,0
1702020,14:14:00,14:14:00,380,5,,0,0,9426.58,1
1702020,14:14:49,14:14:49,381,6,,0,0,9779.94,0
1702020,14:16:06,14:16:06,382,7,,0,0,10373.91,0
1702020,14:16:34,14:16:34,7749,8,,0,0,10580.17,0
1702020,14:17:10,14:17:10,7750,9,,0,0,10786.15,0
1702020,14:18:05,14:18:05,7751,10,,0,0,11113.80,0
1702020,14:18:51,14:18:51,7752,11,,0,0,11480.05,0
1702020,14:20:55,14:20:55,5343,12,,0,0,12392.20,0
1702020,14:21:43,14:21:43,5344,13,,0,0,12738.70,0
1702020,14:22:04,14:22:04,5345,14,,0,0,12910.18,0
1702020,14:23:00,14:23:00,5346,15,,0,0,13343.45,1
1702020,14:23:27,14:23:27,5347,16,,0,0,13622.79,0
1702020,14:23:42,14:23:42,5348,17,,0,0,13773.13,0
1702020,14:24:07,14:24:07,5349,18,,0,0,14016.78,0
1702020,14:24:25,14:24:25,5350,19,,0,0,14163.10,0
1702020,14:24:46,14:24:46,5351,20,,0,0,14346.83,0
1702020,14:25:21,14:25:21,5352,21,,0,0,14708.52,0
1702020,14:25:45,14:25:45,5353,22,,0,0,14938.28,0
1702020,14:26:16,14:26:16,5354,23,,0,0,15183.82,0
1702020,14:26:30,14:26:30,476,24,,0,0,15302.84,0
1702020,14:26:56,14:26:56,477,25,,0,0,15503.84,0
1702020,14:27:24,14:27:24,478,26,,0,0,15788.11,0
1702020,14:27:49,14:27:49,479,27,,0,0,16031.96,0
1702020,14:28:16,14:28:16,480,28,,0,0,16305.90,0
1702020,14:28:47,14:28:47,481,29,,0,0,16617.00,0
1702020,14:29:14,14:29:14,482,30,,0,0,16808.96,0
1702020,14:30:17,14:30:17,483,31,,0,0,17138.83,0
1702020,14:30:42,14:30:42,484,32,,0,0,17319.23,0
1702020,14:32:05,14:32:05,485,33,,0,0,18025.91,0
1702020,14:32:27,14:32:27,486,34,,0,0,18243.54,0
1702020,14:33:09,14:33:09,487,35,,0,0,18631.21,0
1702020,14:33:28,14:33:28,488,36,,0,0,18829.00,0
1702020,14:35:00,14:35:00,489,37,,0,0,19834.54,1
1702020,14:36:12,14:36:12,490,38,,0,0,20328.34,0
1702020,14:37:32,14:37:32,7951,39,,0,0,20999.36,0
1702020,14:38:32,14:38:32,1145,40,,0,0,21458.76,0
1702020,14:39:05,14:39:05,1146,41,,0,0,21737.05,0
1702020,14:40:26,14:40:26,1147,42,,0,0,22291.80,0
1702020,14:41:47,14:41:47,8354,43,,0,0,22790.59,0
1702020,14:43:00,14:43:00,8351,44,,0,0,23286.89,1
1702020,14:43:33,14:43:33,8352,45,,0,0,23525.26,0
1702020,14:44:31,14:44:31,27,46,,0,0,23979.00,0
1702020,14:45:32,14:45:32,28,47,,0,0,24383.09,0
1702020,14:46:47,14:46:47,29,48,,0,0,24966.19,0
1702020,14:47:53,14:47:53,30,49,,0,0,25394.39,0
1702020,14:48:21,14:48:21,31,50,,0,0,25598.24,0
1702020,14:48:47,14:48:47,32,51,,0,0,25772.15,0
1702020,14:49:33,14:49:33,33,52,,0,0,26123.26,0
1702020,14:50:06,14:50:06,34,53,,0,0,26378.76,0
1702020,14:50:44,14:50:44,35,54,,0,0,26680.42,0
1702020,14:51:29,14:51:29,36,55,,0,0,27029.84,0
1702020,14:51:55,14:51:55,37,56,,0,0,27184.85,0
1702020,14:52:36,14:52:36,38,57,,0,0,27497.48,0
1702020,14:53:08,14:53:08,39,58,,0,0,27707.00,0
1702020,14:53:40,14:53:40,40,59,,0,0,27978.17,0
1702020,14:54:12,14:54:12,41,60,,0,0,28182.70,0
1702020,14:55:00,14:55:00,531,61,,0,0,28513.29,1
1702020,14:55:39,14:55:39,532,62,,0,0,28833.44,0
1702020,14:56:24,14:56:24,533,63,,0,0,29298.53,0
1702020,14:56:52,14:56:52,534,64,,0,0,29562.18,0
1702020,14:57:16,14:57:16,535,65,,0,0,29796.28,0
1702020,14:58:53,14:58:53,5944,66,,0,0,30523.91,0
1702020,15:00:00,15:00:00,5948,67,,0,0,31095.99,1
1702020,15:01:22,15:01:22,536,68,,0,0,31647.90,0
1702020,15:02:20,15:02:20,537,69,,0,0,31923.76,0
1702020,15:02:51,15:02:51,538,70,,0,0,32195.53,0
1702020,15:03:49,15:03:49,539,71,,0,0,32712.90,0
1702020,15:04:29,15:04:29,540,72,,0,0,33079.02,0
1702020,15:05:22,15:05:22,5362,73,,0,0,33557.27,0
1702020,15:06:13,15:06:13,5363,74,,0,0,34053.36,0
1702020,15:06:47,15:06:47,5364,75,,0,0,34347.09,0
1702020,15:08:00,15:08:00,5365,76,,0,0,34973.45,1
1702020,15:09:08,15:09:08,5366,77,,0,0,35563.99,0
1702020,15:09:46,15:09:46,5367,78,,0,0,35895.50,0
1702020,15:11:13,15:11:13,548,79,,0,0,36641.33,0
1702020,15:12:09,15:12:09,549,80,,0,0,37140.70,0
1702020,15:12:43,15:12:43,550,81,,0,0,37414.03,0
1702020,15:13:07,15:13:07,551,82,,0,0,37607.06,0
1702020,15:13:34,15:13:34,552,83,,0,0,37852.86,0
1702020,15:14:02,15:14:02,553,84,,0,0,38039.64,0
1702020,15:14:44,15:14:44,554,85,,0,0,38356.44,0
1702020,15:15:01,15:15:01,555,86,,0,0,38521.88,0
1702020,15:16:25,15:16:25,556,87,,0,0,39198.86,0
1702020,15:16:45,15:16:45,557,88,,0,0,39378.82,0
1702020,15:17:17,15:17:17,558,89,,0,0,39680.21,0
1702020,15:17:46,15:17:46,559,90,,0,0,39928.79,0
1702020,15:18:14,15:18:14,560,91,,0,0,40144.91,0
1702020,15:19:03,15:19:03,561,92,,0,0,40563.04,0
1702020,15:20:00,15:20:00,562,93,,0,0,41018.88,1
1703020,10:25:00,10:25:00,1965,1,,0,0,0.00,1
1703020,10:26:07,10:26:07,7276,2,,0,0,375.84,0
1703020,10:27:02,10:27:02,7144,3,,0,0,617.04,0
1703020,10:28:19,10:28:19,7146,4,,0,0,994.98,0
1703020,10:28:56,10:28:56,646,5,,0,0,1203.62,0
1703020,10:31:04,10:31:04,1969,6,,0,0,1893.61,0
1703020,10:33:39,10:33:39,6099,7,,0,0,2694.14,0
1703020,10:35:29,10:35:29,6088,8,,0,0,3291.96,0
1703020,10:39:00,10:39:00,1972,9,,0,0,4483.95,1
1703020,10:41:59,10:41:59,6092,10,,0,0,5901.13,0
1703020,10:46:59,10:46:59,2102,11,,0,0,8501.82,0
1703020,10:51:10,10:51:10,1976,12,,0,0,10727.14,0
1703020,10:53:23,10:53:23,1977,13,,0,0,11952.98,0
1703020,10:56:31,10:56:31,2123,14,,0,0,13857.95,0
1703020,11:01:00,11:01:00,8309,15,,0,0,16106.99,1
1703020,11:05:59,11:05:59,1980,16,,0,0,19148.54,0
1703020,11:09:42,11:09:42,7176,17,,0,0,21184.74,0
1703020,11:12:00,11:12:00,2034,18,,0,0,22731.74,1
1703020,11:14:44,11:14:44,1986,19,,0,0,24856.24,0
1703020,11:18:00,11:18:00,1989,20,,0,0,26832.50,1
1703020,11:20:29,11:20:29,1991,21,,0,0,28753.41,0
1703020,11:23:00,11:23:00,7147,22,,0,0,30471.31,1
1703020,11:32:00,11:32:00,7166,23,,0,0,36482.58,1
1703020,11:35:25,11:35:25,1877,24,,0,0,38332.08,0
1703020,11:38:11,11:38:11,7475,25,,0,0,39695.28,0
1703020,11:40:00,11:40:00,8349,26,,0,0,40393.32,1
1704020,21:53:00,21:53:00,1603,1,,0,0,0.00,1
1704020,21:53:31,21:53:31,1604,2,,0,0,366.13,0
1704020,21:53:54,21:53:54,1605,3,,0,0,628.28,0
1704020,21:55:00,21:55:00,1608,4,,0,0,1305.07,0
1704020,21:55:31,21:55:31,8343,5,,0,0,1619.45,0
1704020,21:55:52,21:55:52,7568,6,,0,0,1854.47,0
1704020,21:56:38,21:56:38,7961,7,,0,0,2326.88,0
1704020,21:57:42,21:57:42,1554,8,,0,0,3154.10,0
1704020,21:58:04,21:58:04,1555,9,,0,0,3388.43,0
1704020,21:59:19,21:59:19,1556,10,,0,0,3889.01,0
1704020,21:59:59,21:59:59,1557,11,,0,0,4351.99,0
1704020,22:00:30,22:00:30,1207,12,,0,0,4628.96,0
1704020,22:01:21,22:01:21,1208,13,,0,0,5226.70,0
1704020,22:02:00,22:02:00,1209,14,,0,0,5644.13,1
1704020,22:02:48,22:02:48,1210,15,,0,0,6130.41,0
1704020,22:03:33,22:03:33,1211,16,,0,0,6616.72,0
1704020,22:04:27,22:04:27,1212,17,,0,0,7253.00,0
1704020,22:04:51,22:04:51,1213,18,,0,0,7514.55,0
1704020,22:05:14,22:05:14,1214,19,,0,0,7746.84,0
1704020,22:06:31,22:06:31,1215,20,,0,0,8574.53,0
1704020,22:08:01,22:08:01,1216,21,,0,0,9440.70,0
1704020,22:08:39,22:08:39,1217,22,,0,0,9791.46,0
1704020,22:10:19,22:10:19,1218,23,,0,0,10844.76,0
1704020,22:10:46,22:10:46,1219,24,,0,0,11195.05,0
1704020,22:11:23,22:11:23,1220,25,,0,0,11612.00,0
1704020,22:11:48,22:11:48,1221,26,,0,0,11904.00,0
1704020,22:12:04,22:12:04,1222,27,,0,0,12085.46,0
1704020,22:12:42,22:12:42,1223,28,,0,0,12507.19,0
1704020,22:13:17,22:13:17,1224,29,,0,0,12868.45,0
1704020,22:13:40,22:13:40,1225,30,,0,0,13128.93,0
1704020,22:14:00,22:14:00,1075,31,,0,0,13366.94,1
1704020,22:15:11,22:15:11,1077,32,,0,0,14132.89,0
1704020,22:15:57,22:15:57,1078,33,,0,0,14616.45,0
1704020,22:16:21,22:16:21,1079,34,,0,0,14894.88,0
1704020,22:17:05,22:17:05,1080,35,,0,0,15429.12,0
1704020,22:17:33,22:17:33,1081,36,,0,0,15758.54,0
1704020,22:18:17,22:18:17,1082,37,,0,0,16285.15,0
1704020,22:18:55,22:18:55,1083,38,,0,0,16720.67,0
1704020,22:19:17,22:19:17,1084,39,,0,0,16934.28,0
1704020,22:20:06,22:20:06,1085,40,,0,0,17447.62,0
1704020,22:20:22,22:20:22,1086,41,,0,0,17636.19,0
1704020,22:20:58,22:20:58,1087,42,,0,0,18021.71,0
1704020,22:21:42,22:21:42,1088,43,,0,0,18504.30,0
1704020,22:22:07,22:22:07,1089,44,,0,0,18723.25,0
1704020,22:23:03,22:23:03,1090,45,,0,0,19326.77,0
1704020,22:23:30,22:23:30,1091,46,,0,0,19626.24,0
1704020,22:24:25,22:24:25,1092,47,,0,0,20191.20,0
1704020,22:25:00,22:25:00,1093,48,,0,0,20598.76,1
1704020,22:25:39,22:25:39,1094,49,,0,0,21101.75,0
1704020,22:26:29,22:26:29,1095,50,,0,0,21714.22,0
1704020,22:27:02,22:27:02,1096,51,,0,0,22085.39,0
1704020,22:27:38,22:27:38,1097,52,,0,0,22481.80,0
1704020,22:28:09,22:28:09,1098,53,,0,0,22832.44,0
1704020,22:28:44,22:28:44,1099,54,,0,0,23237.28,0
1704020,22:30:00,22:30:00,1100,55,,0,0,24184.78,1
1704020,22:30:35,22:30:35,1101,56,,0,0,24685.06,0
1704020,22:30:58,22:30:58,1102,57,,0,0,25025.88,0
1704020,22:31:33,22:31:33,1103,58,,0,0,25494.07,0
1704020,22:31:54,22:31:54,1104,59,,0,0,25734.57,0
1704020,22:32:17,22:32:17,1105,60,,0,0,26024.21,0
1704020,22:32:32,22:32:32,1106,61,,0,0,26231.33,0
1704020,22:33:03,22:33:03,1107,62,,0,0,26683.20,0
1704020,22:33:21,22:33:21,1108,63,,0,0,26935.23,0
1704020,22:34:00,22:34:00,7385,64,,1,1,27449.32,1
1704020,22:34:15,22:34:15,1109,65,,0,0,27540.87,0
1704020,22:34:46,22:34:46,1110,66,,0,0,27723.15,0
1704020,22:35:05,22:35:05,1111,67,,0,0,27879.47,0
1704020,22:35:52,22:35:52,1112,68,,0,0,28122.23,0
1704020,22:36:52,22:36:52,1113,69,,0,0,28396.37,0
1704020,22:38:00,22:38:00,1114,70,,0,0,28759.72,1
1704020,22:39:05,22:39:05,571,71,,0,0,29543.74,0
1704020,22:39:24,22:39:24,572,72,,0,0,29787.56,0
1704020,22:39:50,22:39:50,573,73,,0,0,30065.32,0
1704020,22:41:30,22:41:30,1115,74,,0,0,30967.09,0
1704020,22:41:58,22:41:58,1116,75,,0,0,31315.75,0
1704020,22:42:18,22:42:18,1117,76,,0,0,31575.65,0
1704020,22:42:45,22:42:45,1118,77,,0,0,31886.51,0
1704020,22:43:24,22:43:24,1119,78,,0,0,32403.20,0
1704020,22:43:43,22:43:43,1120,79,,0,0,32612.68,0
1704020,22:43:59,22:43:59,1121,80,,0,0,32819.98,0
1704020,22:44:35,22:44:35,1122,81,,0,0,33239.72,0
1704020,22:44:55,22:44:55,1123,82,,0,0,33464.84,0
1704020,22:45:07,22:45:07,1124,83,,0,0,33608.71,0
1704020,22:45:30,22:45:30,1125,84,,0,0,33888.59,0
1704020,22:47:11,22:47:11,1126,85,,0,0,35216.24,0
1704020,22:48:21,22:48:21,1127,86,,0,0,36145.62,0
1704020,22:48:51,22:48:51,1128,87,,0,0,36478.84,0
1704020,22:49:18,22:49:18,1129,88,,0,0,36804.86,0
1704020,22:50:06,22:50:06,1130,89,,0,0,37368.32,0
1704020,22:50:17,22:50:17,1131,90,,0,0,37466.39,0
1704020,22:50:40,22:50:40,1132,91,,0,0,37738.93,0
1704020,22:50:58,22:50:58,1133,92,,0,0,37939.79,0
1704020,22:51:23,22:51:23,1134,93,,0,0,38254.25,0
1704020,22:51:45,22:51:45,1135,94,,0,0,38486.64,0
1704020,22:52:31,22:52:31,1148,95,,0,0,39067.31,0
1704020,22:53:10,22:53:10,1149,96,,0,0,39572.49,0
1704020,22:53:32,22:53:32,1150,97,,0,0,39828.23,0
1704020,22:54:00,22:54:00,1151,98,,0,0,40220.17,1
1704020,22:55:06,22:55:06,7564,99,,0,0,41044.03,0
1704020,22:55:49,22:55:49,7938,100,,0,0,41497.62,0
1704020,22:56:10,22:56:10,7565,101,,0,0,41700.90,0
1704020,22:56:56,22:56:56,1145,102,,0,0,42279.50,0
1704020,22:57:21,22:57:21,1146,103,,0,0,42569.16,0
1704020,22:58:08,22:58:08,1147,104,,0,0,43138.20,0
1704020,22:59:08,22:59:08,8354,105,,0,0,43636.99,0
1704020,23:00:00,23:00:00,8351,106,,0,0,44134.03,1
1705010,11:15:00,11:15:00,6032,1,,0,0,0.00,1
1705010,11:15:57,11:15:57,8471,2,,0,0,418.77,0
1705010,11:20:00,11:20:00,8405,3,,0,0,2064.65,1
1705010,11:20:27,11:20:27,8472,4,,0,0,2247.26,0
1705010,11:21:14,11:21:14,8473,5,,0,0,2689.12,0
1705010,11:21:48,11:21:48,8474,6,,0,0,3056.65,0
1705010,11:22:34,11:22:34,8475,7,,0,0,3457.31,0
1705010,11:23:39,11:23:39,8476,8,,0,0,4072.19,0
1705010,11:24:45,11:24:45,8477,9,,0,0,4784.21,0
1705010,11:25:39,11:25:39,8478,10,,0,0,5388.82,0
1705010,11:26:00,11:26:00,8482,11,,0,0,5588.97,1
1705010,11:26:38,11:26:38,3979,12,,0,0,6256.82,0
1705010,11:27:00,11:27:00,3980,13,,0,0,6619.36,0
1705010,11:27:23,11:27:23,3981,14,,0,0,6945.68,0
1705010,11:28:20,11:28:20,3982,15,,0,0,7521.90,0
1705010,11:29:06,11:29:06,3984,16,,0,0,8164.03,0
1705010,11:29:37,11:29:37,8479,17,,0,0,8595.19,0
1705010,11:30:14,11:30:14,8480,18,,0,0,9177.70,0
1705010,11:31:00,11:31:00,8481,19,,0,0,9623.20,1
1705010,11:31:47,11:31:47,3425,20,,0,0,10253.06,0
1705010,11:32:03,11:32:03,3426,21,,0,0,10477.06,0
1705010,11:32:29,11:32:29,3427,22,,0,0,10822.97,0
1705010,11:32:45,11:32:45,3428,23,,0,0,11078.34,0
1705010,11:32:53,11:32:53,3429,24,,0,0,11175.73,0
1705010,11:33:12,11:33:12,3430,25,,0,0,11449.02,0
1705010,11:33:29,11:33:29,3431,26,,0,0,11685.28,0
1705010,11:33:37,11:33:37,3432,27,,0,0,11829.22,0
1705010,11:33:49,11:33:49,3433,28,,0,0,12052.91,0
1705010,11:34:08,11:34:08,3434,29,,0,0,12377.04,0
1705010,11:34:38,11:34:38,3435,30,,0,0,12799.42,0
1705010,11:34:55,11:34:55,3436,31,,0,0,13098.90,0
1705010,11:35:21,11:35:21,3437,32,,0,0,13414.45,0
1705010,11:36:03,11:36:03,3438,33,,0,0,14006.25,0
1705010,11:36:26,11:36:26,3439,34,,0,0,14265.86,0
1705010,11:36:47,11:36:47,3440,35,,0,0,14494.13,0
1705010,11:37:08,11:37:08,3441,36,,0,0,14820.43,0
1705010,11:37:34,11:37:34,3442,37,,0,0,15136.68,0
1705010,11:38:00,11:38:00,3443,38,,0,0,15610.68,1
1705010,11:38:34,11:38:34,3444,39,,0,0,16075.88,0
1705010,11:39:01,11:39:01,3445,40,,0,0,16386.82,0
1705010,11:39:32,11:39:32,3446,41,,0,0,16693.95,0
1705010,11:39:53,11:39:53,3447,42,,0,0,16935.47,0
1705010,11:40:17,11:40:17,3448,43,,0,0,17253.89,0
1705010,11:40:35,11:40:35,3449,44,,0,0,17484.44,0
1705010,11:40:50,11:40:50,3450,45,,0,0,17689.46,0
1705010,11:41:16,11:41:16,3451,46,,0,0,18010.04,0
1705010,11:41:39,11:41:39,3452,47,,0,0,18311.80,0
1705010,11:41:55,11:41:55,3453,48,,0,0,18545.47,0
1705010,11:42:09,11:42:09,3454,49,,0,0,18738.27,0
1705010,11:42:27,11:42:27,3455,50,,0,0,18992.06,0
1705010,11:42:51,11:42:51,3456,51,,0,0,19298.17,0
1705010,11:43:28,11:43:28,3457,52,,0,0,19635.27,0
1705010,11:43:57,11:43:57,3458,53,,0,0,19911.66,0
1705010,11:44:07,11:44:07,3459,54,,0,0,20014.81,0
1705010,11:44:20,11:44:20,3460,55,,0,0,20187.00,0
1705010,11:45:00,11:45:00,3461,56,,0,0,20671.44,0
1705010,11:45:43,11:45:43,3462,57,,0,0,21119.59,0
1705010,11:46:07,11:46:07,3463,58,,0,0,21369.11,0
1705010,11:46:28,11:46:28,3464,59,,0,0,21600.06,0
1705010,11:46:55,11:46:55,3465,60,,0,0,21889.66,0
1705010,11:47:13,11:47:13,3466,61,,0,0,22031.85,0
1705010,11:47:35,11:47:35,3467,62,,0,0,22321.17,0
1705010,11:47:54,11:47:54,3468,63,,0,0,22477.73,0
1705010,11:49:00,11:49:00,7524,64,,1,1,22991.80,1
1705010,11:49:08,11:49:08,3545,65,,0,0,23028.51,0
1705010,11:49:54,11:49:54,4339,66,,0,0,23454.39,0
1705010,11:50:30,11:50:30,4340,67,,0,0,23778.78,0
1705010,11:51:01,11:51:01,4341,68,,0,0,24052.32,0
1705010,11:51:26,11:51:26,4342,69,,0,0,24268.69,0
1705010,11:51:48,11:51:48,4343,70,,0,0,24421.12,0
1705010,11:52:26,11:52:26,4344,71,,0,0,24672.64,0
1705010,11:55:00,11:55:00,3546,72,,0,0,25831.38,1
1705010,11:56:41,11:56:41,4446,73,,0,0,26611.09,0
1705010,11:57:06,11:57:06,4447,74,,0,0,26817.29,0
1705010,11:57:33,11:57:33,4448,75,,0,0,27053.33,0
1705010,11:57:48,11:57:48,4449,76,,0,0,27201.84,0
1705010,11:58:18,11:58:18,4450,77,,0,0,27489.06,0
1705010,11:59:22,11:59:22,3469,78,,0,0,28054.73,0
1705010,11:59:43,11:59:43,3470,79,,0,0,28300.89,0
1705010,12:00:02,12:00:02,3471,80,,0,0,28497.90,0
1705010,12:00:27,12:00:27,3472,81,,0,0,28690.84,0
1705010,12:00:47,12:00:47,3473,82,,0,0,28924.96,0
1705010,12:01:07,12:01:07,3474,83,,0,0,29145.23,0
1705010,12:01:54,12:01:54,3475,84,,0,0,29518.22,0
1705010,12:02:48,12:02:48,3476,85,,0,0,30014.99,0
1705010,12:03:06,12:03:06,3477,86,,0,0,30190.73,0
1705010,12:03:25,12:03:25,3478,87,,0,0,30366.37,0
1705010,12:04:18,12:04:18,3609,88,,0,0,30688.00,0
1705010,12:04:42,12:04:42,3610,89,,0,0,30902.62,0
1705010,12:05:04,12:05:04,3611,90,,0,0,31158.80,0
1705010,12:05:22,12:05:22,3612,91,,0,0,31283.92,0
1705010,12:05:41,12:05:41,3613,92,,0,0,31489.75,0
1705010,12:06:02,12:06:02,3614,93,,0,0,31701.90,0
1705010,12:07:00,12:07:00,3615,94,,0,0,32185.75,1
1705010,12:07:23,12:07:23,3616,95,,0,0,32367.52,0
1705010,12:07:59,12:07:59,3617,96,,0,0,32707.10,0
1705010,12:08:17,12:08:17,3618,97,,0,0,32910.38,0
1705010,12:09:02,12:09:02,3619,98,,0,0,33339.42,0
1705010,12:09:36,12:09:36,3620,99,,0,0,33715.08,0
1705010,12:10:08,12:10:08,3621,100,,0,0,34052.95,0
1705010,12:10:42,12:10:42,3622,101,,0,0,34408.46,0
1705010,12:11:32,12:11:32,3623,102,,0,0,34939.49,0
1705010,12:11:58,12:11:58,3624,103,,0,0,35246.19,0
1705010,12:12:10,12:12:10,3625,104,,0,0,35351.77,0
1705010,12:12:20,12:12:20,3626,105,,0,0,35467.39,0
1705010,12:12:36,12:12:36,3627,106,,0,0,35598.26,0
1705010,12:12:56,12:12:56,3628,107,,0,0,35754.60,0
1705010,12:13:33,12:13:33,3629,108,,0,0,36069.63,0
1705010,12:13:54,12:13:54,3630,109,,0,0,36214.46,0
1705010,12:14:16,12:14:16,3631,110,,0,0,36439.99,0
1705010,12:15:36,12:15:36,3632,111,,0,0,37206.71,0
1705010,12:16:00,12:16:00,3633,112,,0,0,37385.00,1
1705010,12:16:17,12:16:17,3634,113,,0,0,37566.72,0
1705010,12:16:38,12:16:38,3635,114,,0,0,37754.72,0
1705010,12:17:03,12:17:03,3636,115,,0,0,37991.61,0
1705010,12:17:32,12:17:32,3637,116,,0,0,38251.84,0
1705010,12:17:59,12:17:59,3638,117,,0,0,38515.40,0
1705010,12:18:25,12:18:25,3639,118,,0,0,38772.87,0
1705010,12:19:06,12:19:06,3640,119,,0,0,39114.78,0
1705010,12:19:47,12:19:47,3641,120,,0,0,39464.27,0
1705010,12:20:13,12:20:13,3642,121,,0,0,39704.07,0
1705010,12:21:00,12:21:00,3643,122,,0,0,40044.67,1
1705010,12:21:32,12:21:32,3644,123,,0,0,40297.52,0
1705010,12:22:57,12:22:57,8507,124,,0,0,40738.35,0
1705010,12:24:52,12:24:52,3650,125,,0,0,41523.22,0
1705010,12:25:53,12:25:53,3652,126,,0,0,42056.35,0
1705010,12:27:55,12:27:55,3655,127,,0,0,43070.94,0
1705010,12:30:54,12:30:54,3661,128,,0,0,44534.67,0
1705010,12:31:28,12:31:28,3663,129,,0,0,44844.62,0
1705010,12:33:00,12:33:00,8505,130,,0,0,45682.50,1
1705010,12:34:05,12:34:05,3668,131,,0,0,46150.75,0
1705010,12:37:06,12:37:06,3674,132,,0,0,47282.15,0
1705010,12:39:11,12:39:11,3679,133,,0,0,48486.63,0
1705010,12:41:27,12:41:27,8488,134,,0,0,49825.76,0
1705010,12:42:17,12:42:17,8489,135,,0,0,50357.89,0
1705010,12:42:32,12:42:32,7276,136,,0,0,50483.60,0
1705010,12:43:00,12:43:00,7144,137,,0,0,50727.67,1
1706010,09:05:00,09:05:00,7156,1,,0,0,0.00,1
1706010,09:06:00,09:06:00,7911,2,,0,0,577.83,0
1706010,09:06:43,09:06:43,7912,3,,0,0,1012.86,0
1706010,09:07:23,09:07:23,1698,4,,0,0,1456.79,0
1706010,09:08:00,09:08:00,1699,5,,0,0,1816.22,1
1706010,09:08:36,09:08:36,1700,6,,0,0,2133.81,0
1706010,09:09:04,09:09:04,1701,7,,0,0,2381.50,0
1706010,09:09:34,09:09:34,1702,8,,0,0,2707.83,0
1706010,09:10:07,09:10:07,1703,9,,0,0,3039.69,0
1706010,09:11:00,09:11:00,1704,10,,0,0,3615.27,1
1706010,09:11:48,09:11:48,1705,11,,0,0,4103.91,0
1706010,09:12:22,09:12:22,1706,12,,0,0,4430.87,0
1706010,09:13:09,09:13:09,1707,13,,0,0,4844.74,0
1706010,09:13:48,09:13:48,1708,14,,0,0,5162.11,0
1706010,09:14:26,09:14:26,1709,15,,0,0,5542.73,0
1706010,09:15:11,09:15:11,1711,16,,0,0,6072.24,0
1706010,09:15:41,09:15:41,1712,17,,0,0,6386.64,0
1706010,09:16:06,09:16:06,1713,18,,0,0,6706.08,0
1706010,09:16:44,09:16:44,1714,19,,0,0,7089.23,0
1706010,09:17:00,09:17:00,1715,20,,0,0,7280.28,1
1706010,09:17:22,09:17:22,1716,21,,0,0,7573.18,0
1706010,09:17:44,09:17:44,1717,22,,0,0,7920.75,0
1706010,09:18:03,09:18:03,1718,23,,0,0,8208.57,0
1706010,09:18:24,09:18:24,1719,24,,0,0,8481.16,0
1706010,09:18:44,09:18:44,1720,25,,0,0,8775.83,0
1706010,09:19:11,09:19:11,5036,26,,0,0,9036.14,0
1706010,09:19:38,09:19:38,5037,27,,0,0,9271.22,0
1706010,09:20:42,09:20:42,7941,28,,0,0,10177.58,0
1706010,09:22:00,09:22:00,7942,29,,0,0,11170.68,1
1706010,09:22:48,09:22:48,7886,30,,0,0,11554.52,0
1706010,09:24:23,09:24:23,5041,31,,0,0,12298.20,0
1706010,09:25:11,09:25:11,5042,32,,0,0,12774.39,0
1706010,09:26:03,09:26:03,5043,33,,0,0,13298.37,0
1706010,09:26:49,09:26:49,1734,34,,0,0,13719.48,0
1706010,09:27:35,09:27:35,1730,35,,0,0,14080.51,0
1706010,09:28:04,09:28:04,1731,36,,0,0,14343.04,0
1706010,09:29:00,09:29:00,7323,37,,0,0,14914.91,1
1707010,05:15:00,05:15:00,636,1,,0,0,0.00,1
1707010,05:15:28,05:15:28,637,2,,0,0,557.40,0
1707010,05:15:54,05:15:54,638,3,,0,0,1090.28,0
1707010,05:16:05,05:16:05,639,4,,0,0,1284.52,0
1707010,05:16:21,05:16:21,640,5,,0,0,1518.39,0
1707010,05:16:33,05:16:33,641,6,,0,0,1747.05,0
1707010,05:16:53,05:16:53,642,7,,0,0,2065.79,0
1707010,05:17:03,05:17:03,643,8,,0,0,2247.31,0
1707010,05:17:12,05:17:12,644,9,,0,0,2439.09,0
1707010,05:17:34,05:17:34,645,10,,0,0,2875.91,0
1707010,05:19:44,05:19:44,5933,11,,0,0,5263.71,0
1707010,05:20:06,05:20:06,358,12,,0,0,5685.03,0
1707010,05:20:18,05:20:18,564,13,,0,0,5928.45,0
1707010,05:20:26,05:20:26,565,14,,0,0,6063.05,0
1707010,05:20:35,05:20:35,566,15,,0,0,6237.27,0
1707010,05:20:44,05:20:44,567,16,,0,0,6414.57,0
1707010,05:21:18,05:21:18,569,17,,0,0,7056.61,0
1707010,05:21:39,05:21:39,570,18,,0,0,7428.76,0
1707010,05:22:00,05:22:00,571,19,,0,0,7806.91,1
1707010,05:22:17,05:22:17,572,20,,0,0,8059.90,0
1707010,05:22:39,05:22:39,573,21,,0,0,8355.56,0
1707010,05:23:16,05:23:16,574,22,,0,0,8626.10,0
1707010,05:25:12,05:25:12,577,23,,0,0,9770.63,0
1707010,05:25:49,05:25:49,578,24,,0,0,10177.09,0
1707010,05:26:16,05:26:16,579,25,,0,0,10447.70,0
1707010,05:26:35,05:26:35,580,26,,0,0,10595.10,0
1707010,05:27:28,05:27:28,581,27,,0,0,11043.31,0
1707010,05:27:53,05:27:53,582,28,,0,0,11318.94,0
1707010,05:28:11,05:28:11,583,29,,0,0,11549.91,0
1707010,05:28:49,05:28:49,584,30,,0,0,12024.14,0
1707010,05:29:03,05:29:03,585,31,,0,0,12205.02,0
1707010,05:29:19,05:29:19,586,32,,0,0,12443.87,0
1707010,05:29:45,05:29:45,587,33,,0,0,12766.56,0
1707010,05:30:11,05:30:11,588,34,,0,0,13094.19,0
1707010,05:30:33,05:30:33,589,35,,0,0,13367.54,0
1707010,05:31:00,05:31:00,590,36,,0,0,13735.42,1
1707010,05:31:10,05:31:10,591,37,,0,0,13904.70,0
1707010,05:32:00,05:32:00,592,38,,0,0,14612.94,1
1707010,05:32:23,05:32:23,593,39,,0,0,14827.85,0
1707010,05:32:49,05:32:49,594,40,,0,0,15114.21,0
1707010,05:33:28,05:33:28,595,41,,0,0,15457.43,0
1707010,05:34:13,05:34:13,596,42,,0,0,15859.76,0
1707010,05:34:34,05:34:34,597,43,,0,0,16057.67,0
1707010,05:34:58,05:34:58,598,44,,0,0,16277.37,0
1707010,05:35:19,05:35:19,599,45,,0,0,16496.24,0
1707010,05:35:46,05:35:46,600,46,,0,0,16784.74,0
1707010,05:36:23,05:36:23,601,47,,0,0,17165.19,0
1707010,05:37:02,05:37:02,602,48,,0,0,17540.06,0
1707010,05:37:25,05:37:25,603,49,,0,0,17771.03,0
1707010,05:37:57,05:37:57,604,50,,0,0,18031.54,0
1707010,05:38:28,05:38:28,605,51,,0,0,18236.21,0
1707010,05:39:00,05:39:00,606,52,,0,0,18475.05,1
1707010,05:39:25,05:39:25,621,53,,0,0,18720.21,0
1707010,05:39:46,05:39:46,622,54,,0,0,18948.52,0
1707010,05:40:20,05:40:20,623,55,,0,0,19224.25,0
1707010,05:40:37,05:40:37,624,56,,0,0,19419.58,0
1707010,05:40:49,05:40:49,625,57,,0,0,19530.38,0
1707010,05:41:30,05:41:30,626,58,,0,0,19923.82,0
1707010,05:42:04,05:42:04,627,59,,0,0,20302.31,0
1707010,05:42:30,05:42:30,628,60,,0,0,20622.32,0
1707010,05:43:09,05:43:09,629,61,,0,0,21094.74,0
1707010,05:44:00,05:44:00,630,62,,0,0,21648.67,1
1708020,07:50:00,07:50:00,8339,1,,0,0,0.00,1
1708020,07:50:31,07:50:31,5934,2,,0,0,330.80,0
1708020,07:55:00,07:55:00,319,3,,0,0,3376.91,1
1708020,07:58:31,07:58:31,789,4,,0,0,4405.96,0
1708020,07:59:44,07:59:44,790,5,,0,0,4807.82,0
1708020,08:02:00,08:02:00,791,6,,0,0,5429.79,1
1708020,08:04:48,08:04:48,792,7,,0,0,7847.65,0
1708020,08:05:05,08:05:05,793,8,,0,0,8180.78,0
1708020,08:05:16,08:05:16,794,9,,0,0,8372.48,0
1708020,08:05:50,08:05:50,795,10,,0,0,8961.73,0
1708020,08:06:11,08:06:11,796,11,,0,0,9236.40,0
1708020,08:06:21,08:06:21,797,12,,0,0,9415.85,0
1708020,08:07:00,08:07:00,798,13,,0,0,9911.14,1
1708020,08:07:16,08:07:16,799,14,,0,0,10079.11,0
1708020,08:07:46,08:07:46,800,15,,0,0,10397.59,0
1708020,08:08:07,08:08:07,801,16,,0,0,10625.45,0
1708020,08:08:24,08:08:24,802,17,,0,0,10797.35,0
1708020,08:09:00,08:09:00,803,18,,0,0,11068.28,0
1708020,08:09:33,08:09:33,804,19,,0,0,11303.76,0
1708020,08:09:56,08:09:56,805,20,,0,0,11549.24,0
1708020,08:10:21,08:10:21,806,21,,0,0,11800.47,0
1708020,08:10:35,08:10:35,807,22,,0,0,11954.40,0
1708020,08:11:12,08:11:12,808,23,,0,0,12349.28,0
1708020,08:11:36,08:11:36,809,24,,0,0,12661.02,0
1708020,08:12:26,08:12:26,810,25,,0,0,13204.78,0
1708020,08:12:44,08:12:44,811,26,,0,0,13376.74,0
1708020,08:13:01,08:13:01,812,27,,0,0,13559.42,0
1708020,08:13:13,08:13:13,813,28,,0,0,13677.12,0
1708020,08:13:49,08:13:49,814,29,,0,0,14040.12,0
1708020,08:14:23,08:14:23,815,30,,0,0,14382.47,0
1708020,08:15:00,08:15:00,816,31,,0,0,14781.56,1
1708020,08:15:42,08:15:42,817,32,,0,0,15196.99,0
1708020,08:16:21,08:16:21,818,33,,0,0,15583.98,0
1708020,08:16:46,08:16:46,819,34,,0,0,15859.77,0
1708020,08:17:12,08:17:12,820,35,,0,0,16144.39,0
1708020,08:17:37,08:17:37,821,36,,0,0,16394.50,0
1708020,08:18:00,08:18:00,822,37,,0,0,16641.20,0
1708020,08:18:15,08:18:15,823,38,,0,0,16764.59,0
1708020,08:18:57,08:18:57,824,39,,0,0,17195.48,0
1708020,08:19:34,08:19:34,896,40,,0,0,17597.26,0
1708020,08:20:22,08:20:22,897,41,,0,0,18055.57,0
1708020,08:20:48,08:20:48,898,42,,0,0,18359.93,0
1708020,08:21:39,08:21:39,899,43,,0,0,18834.71,0
1708020,08:22:19,08:22:19,900,44,,0,0,19267.52,0
1708020,08:23:00,08:23:00,7631,45,,0,0,19649.12,1
1708020,08:23:43,08:23:43,7628,46,,0,0,20044.21,0
1708020,08:24:23,08:24:23,7629,47,,0,0,20457.70,0
1708020,08:25:25,08:25:25,7630,48,,0,0,21022.65,0
1708020,08:26:00,08:26:00,7635,49,,0,0,21325.68,1
1708020,08:26:38,08:26:38,7636,50,,0,0,21677.61,0
1708020,08:27:19,08:27:19,7922,51,,0,0,22068.25,0
1708020,08:28:49,08:28:49,838,52,,0,0,22825.43,0
1708020,08:30:00,08:30:00,839,53,,0,0,23499.83,1
1709070,06:25:00,06:25:00,839,1,,0,0,0.00,1
1709070,06:25:38,06:25:38,840,2,,0,0,498.00,0
1709070,06:25:58,06:25:58,841,3,,0,0,743.02,0
1709070,06:26:23,06:26:23,7921,4,,0,0,1018.15,0
1709070,06:27:00,06:27:00,7639,5,,0,0,1503.35,0
1709070,06:27:21,06:27:21,7627,6,,0,0,1767.37,0
1709070,06:28:00,06:28:00,847,7,,0,0,2273.66,1
1709070,06:28:42,06:28:42,848,8,,0,0,2532.03,0
1709070,06:29:13,06:29:13,849,9,,0,0,2747.28,0
1709070,06:29:59,06:29:59,850,10,,0,0,3092.37,0
1709070,06:30:49,06:30:49,851,11,,0,0,3535.45,0
1709070,06:32:00,06:32:00,852,12,,0,0,4046.84,1
1709070,06:32:24,06:32:24,853,13,,0,0,4306.85,0
1709070,06:33:03,06:33:03,854,14,,0,0,4757.57,0
1709070,06:33:35,06:33:35,855,15,,0,0,5121.23,0
1709070,06:34:09,06:34:09,856,16,,0,0,5554.74,0
1709070,06:34:30,06:34:30,857,17,,0,0,5763.78,0
1709070,06:34:50,06:34:50,858,18,,0,0,5955.38,0
1709070,06:35:25,06:35:25,859,19,,0,0,6325.83,0
1709070,06:35:48,06:35:48,860,20,,0,0,6592.28,0
1709070,06:36:11,06:36:11,861,21,,0,0,6828.22,0
1709070,06:36:21,06:36:21,862,22,,0,0,6936.82,0
1709070,06:36:40,06:36:40,863,23,,0,0,7146.59,0
1709070,06:37:23,06:37:23,865,24,,0,0,7649.27,0
1709070,06:37:48,06:37:48,866,25,,0,0,7955.36,0
1709070,06:38:24,06:38:24,867,26,,0,0,8374.98,0
1709070,06:39:00,06:39:00,868,27,,0,0,8748.46,1
1709070,06:39:28,06:39:28,869,28,,0,0,9131.90,0
1709070,06:40:01,06:40:01,870,29,,0,0,9559.87,0
1709070,06:40:24,06:40:24,871,30,,0,0,9824.82,0
1709070,06:40:45,06:40:45,872,31,,0,0,10126.04,0
1709070,06:41:08,06:41:08,873,32,,0,0,10420.21,0
1709070,06:42:24,06:42:24,874,33,,0,0,11260.50,0
1709070,06:42:51,06:42:51,875,34,,0,0,11581.35,0
1709070,06:43:17,06:43:17,876,35,,0,0,11899.86,0
1709070,06:43:32,06:43:32,877,36,,0,0,12076.97,0
1709070,06:43:45,06:43:45,878,37,,0,0,12226.86,0
1709070,06:44:01,06:44:01,879,38,,0,0,12424.36,0
1709070,06:44:36,06:44:36,880,39,,0,0,12848.80,0
1709070,06:44:53,06:44:53,881,40,,0,0,13051.15,0
1709070,06:45:17,06:45:17,882,41,,0,0,13327.41,0
1709070,06:46:00,06:46:00,883,42,,0,0,13902.51,1
1709070,06:46:20,06:46:20,884,43,,0,0,14129.91,0
1709070,06:46:35,06:46:35,885,44,,0,0,14324.20,0
1709070,06:46:51,06:46:51,886,45,,0,0,14547.64,0
1709070,06:47:13,06:47:13,887,46,,0,0,14855.50,0
1709070,06:47:33,06:47:33,888,47,,0,0,15166.44,0
1709070,06:47:53,06:47:53,889,48,,0,0,15532.53,0
1709070,06:48:14,06:48:14,890,49,,0,0,15871.71,0
1709070,06:50:00,06:50:00,791,50,,0,0,17326.42,1
1709070,06:50:41,06:50:41,8584,51,,0,0,17740.67,0
1709070,06:51:43,06:51:43,684,52,,0,0,18362.84,0
1709070,06:53:00,06:53:00,319,53,,0,0,19349.06,1
1709070,06:58:00,06:58:00,8339,54,,0,0,21986.62,1
1710020,15:01:00,15:01:00,839,1,,0,0,0.00,1
1710020,15:02:16,15:02:16,840,2,,0,0,498.00,0
1710020,15:02:56,15:02:56,841,3,,0,0,743.02,0
1710020,15:03:46,15:03:46,7921,4,,0,0,1018.15,0
1710020,15:05:01,15:05:01,7639,5,,0,0,1503.35,0
1710020,15:05:43,15:05:43,7627,6,,0,0,1767.37,0
1710020,15:07:00,15:07:00,847,7,,0,0,2273.66,1
1710020,15:07:31,15:07:31,848,8,,0,0,2532.03,0
1710020,15:07:55,15:07:55,849,9,,0,0,2747.28,0
1710020,15:08:29,15:08:29,850,10,,0,0,3092.37,0
1710020,15:09:07,15:09:07,851,11,,0,0,3535.45,0
1710020,15:10:00,15:10:00,852,12,,0,0,4046.84,1
1710020,15:10:27,15:10:27,853,13,,0,0,4306.85,0
1710020,15:11:12,15:11:12,854,14,,0,0,4757.57,0
1710020,15:11:49,15:11:49,855,15,,0,0,5121.23,0
1710020,15:12:27,15:12:27,856,16,,0,0,5554.74,0
1710020,15:12:51,15:12:51,857,17,,0,0,5763.78,0
1710020,15:13:15,15:13:15,858,18,,0,0,5955.38,0
1710020,15:13:54,15:13:54,859,19,,0,0,6325.83,0
1710020,15:14:21,15:14:21,860,20,,0,0,6592.28,0
1710020,15:14:47,15:14:47,861,21,,0,0,6828.22,0
1710020,15:14:59,15:14:59,862,22,,0,0,6936.82,0
1710020,15:15:20,15:15:20,863,23,,0,0,7146.59,0
1710020,15:16:09,15:16:09,865,24,,0,0,7649.27,0
1710020,15:16:38,15:16:38,866,25,,0,0,7955.36,0
1710020,15:17:19,15:17:19,867,26,,0,0,8374.98,0
1710020,15:18:00,15:18:00,868,27,,0,0,8748.46,1
1710020,15:18:36,15:18:36,869,28,,0,0,9131.90,0
1710020,15:19:18,15:19:18,870,29,,0,0,9559.87,0
1710020,15:19:48,15:19:48,871,30,,0,0,9824.82,0
1710020,15:20:15,15:20:15,872,31,,0,0,10126.04,0
1710020,15:20:45,15:20:45,873,32,,0,0,10420.21,0
1710020,15:22:23,15:22:23,874,33,,0,0,11260.50,0
1710020,15:22:57,15:22:57,875,34,,0,0,11581.35,0
1710020,15:23:31,15:23:31,876,35,,0,0,11899.86,0
1710020,15:23:50,15:23:50,877,36,,0,0,12076.97,0
1710020,15:24:07,15:24:07,878,37,,0,0,12226.86,0
1710020,15:24:28,15:24:28,879,38,,0,0,12424.36,0
1710020,15:25:12,15:25:12,880,39,,0,0,12848.80,0
1710020,15:25:34,15:25:34,881,40,,0,0,13051.15,0
1710020,15:26:05,15:26:05,882,41,,0,0,13327.41,0
1710020,15:27:00,15:27:00,883,42,,0,0,13902.51,1
1710020,15:27:20,15:27:20,884,43,,0,0,14129.91,0
1710020,15:27:35,15:27:35,885,44,,0,0,14324.20,0
1710020,15:27:51,15:27:51,886,45,,0,0,14547.64,0
1710020,15:28:13,15:28:13,887,46,,0,0,14855.50,0
1710020,15:28:33,15:28:33,888,47,,0,0,15166.44,0
1710020,15:28:53,15:28:53,889,48,,0,0,15532.53,0
1710020,15:29:14,15:29:14,890,49,,0,0,15871.71,0
1710020,15:31:00,15:31:00,791,50,,0,0,17326.42,1
1710020,15:31:55,15:31:55,8584,51,,0,0,17740.67,0
1710020,15:33:17,15:33:17,684,52,,0,0,18362.84,0
1710020,15:35:00,15:35:00,319,53,,0,0,19349.06,1
1710020,15:40:00,15:40:00,8339,54,,0,0,21986.62,1
1711020,06:49:00,06:49:00,7275,1,,0,0,0.00,1
1711020,06:49:16,06:49:16,131,2,,0,0,170.86,0
1711020,06:50:19,06:50:19,6101,3,,0,0,727.93,0
1711020,06:51:21,06:51:21,2612,4,,0,0,1373.68,0
1711020,06:52:14,06:52:14,6023,5,,0,0,2051.60,0
1711020,06:58:00,06:58:00,2628,6,,0,0,5887.45,1
1711020,07:00:35,07:00:35,2836,7,,0,0,8273.15,0
1711020,07:02:55,07:02:55,2842,8,,0,0,9886.59,0
1711020,07:08:00,07:08:00,3200,9,,0,0,13454.99,1
1711020,07:10:31,07:10:31,3086,10,,0,0,15375.52,0
1711020,07:13:19,07:13:19,3092,11,,0,0,17136.71,0
1711020,07:16:10,07:16:10,3099,12,,0,0,19028.56,0
1711020,07:19:24,07:19:24,3105,13,,0,0,21092.17,0
1711020,07:22:00,07:22:00,3111,14,,0,0,22754.19,1
1711020,07:24:53,07:24:53,3118,15,,0,0,24612.39,0
1711020,07:26:02,07:26:02,3119,16,,0,0,25536.08,0
1711020,07:30:00,07:30:00,3128,17,,0,0,28340.58,1
1711020,07:31:59,07:31:59,3134,18,,0,0,30127.43,0
1711020,07:36:00,07:36:00,3147,19,,0,0,33393.41,1
1711020,07:41:04,07:41:04,3160,20,,0,0,37559.37,0
1711020,07:45:11,07:45:11,3169,21,,0,0,41198.67,0
1711020,07:47:00,07:47:00,3172,22,,0,0,42773.00,1
1712020,14:42:00,14:42:00,4455,1,,0,0,0.00,1
1712020,14:42:39,14:42:39,7642,2,,0,0,495.31,0
1712020,14:43:15,14:43:15,7643,3,,0,0,884.10,0
1712020,14:43:59,14:43:59,971,4,,0,0,1351.94,0
1712020,14:44:23,14:44:23,972,5,,0,0,1586.62,0
1712020,14:44:44,14:44:44,973,6,,0,0,1823.15,0
1712020,14:46:07,14:46:07,975,7,,0,0,2511.17,0
1712020,14:46:23,14:46:23,976,8,,0,0,2688.50,0
1712020,14:46:46,14:46:46,1558,9,,0,0,2927.86,0
1712020,14:47:13,14:47:13,1559,10,,0,0,3236.85,0
1712020,14:48:24,14:48:24,1560,11,,0,0,4104.04,0
1712020,14:49:16,14:49:16,1561,12,,0,0,4679.73,0
1712020,14:49:29,14:49:29,1562,13,,0,0,4873.49,0
1712020,14:49:59,14:49:59,1563,14,,0,0,5266.78,0
1712020,14:50:40,14:50:40,1564,15,,0,0,5743.54,0
1712020,14:50:57,14:50:57,1565,16,,0,0,5909.12,0
1712020,14:51:16,14:51:16,1566,17,,0,0,6146.87,0
1712020,14:52:00,14:52:00,1567,18,,0,0,6433.96,1
1712020,14:52:32,14:52:32,1568,19,,0,0,6638.52,0
1712020,14:53:08,14:53:08,1569,20,,0,0,6880.15,0
1712020,14:54:19,14:54:19,4468,21,,0,0,7335.86,0
1712020,14:54:50,14:54:50,4469,22,,0,0,7585.81,0
1712020,14:55:17,14:55:17,4470,23,,0,0,7810.10,0
1712020,14:55:53,14:55:53,4471,24,,0,0,8072.72,0
1712020,14:56:33,14:56:33,4472,25,,0,0,8370.98,0
1712020,14:57:12,14:57:12,4473,26,,0,0,8656.92,0
1712020,14:58:00,14:58:00,4474,27,,0,0,9011.00,1
1712020,14:58:23,14:58:23,4475,28,,0,0,9216.11,0
1712020,14:58:46,14:58:46,4476,29,,0,0,9488.10,0
1712020,14:59:25,14:59:25,4477,30,,0,0,9808.46,0
1712020,15:00:20,15:00:20,4478,31,,0,0,10293.04,0
1712020,15:00:45,15:00:45,4479,32,,0,0,10521.60,0
1712020,15:01:00,15:01:00,4480,33,,0,0,10662.83,1
1712020,15:01:39,15:01:39,4481,34,,0,0,10944.31,0
1712020,15:02:28,15:02:28,4482,35,,0,0,11239.97,0
1712020,15:03:01,15:03:01,4483,36,,0,0,11468.86,0
1712020,15:03:52,15:03:52,4484,37,,0,0,11827.92,0
1712020,15:04:37,15:04:37,4485,38,,0,0,12070.43,0
1712020,15:05:19,15:05:19,4302,39,,0,0,12333.75,0
1712020,15:05:47,15:05:47,4303,40,,0,0,12528.41,0
1712020,15:07:05,15:07:05,7190,41,,0,0,13140.22,0
1712020,15:08:17,15:08:17,7186,42,,0,0,13615.35,0
1712020,15:09:50,15:09:50,7187,43,,0,0,14228.29,0
1712020,15:10:23,15:10:23,7188,44,,0,0,14502.21,0
1712020,15:13:28,15:13:28,7316,45,,0,0,15737.97,0
1712020,15:14:05,15:14:05,2070,46,,0,0,15977.27,0
1712020,15:14:44,15:14:44,2071,47,,0,0,16215.37,0
1712020,15:15:04,15:15:04,2072,48,,0,0,16357.81,0
1712020,15:17:00,15:17:00,2073,49,,0,0,17056.62,1
1712020,15:18:30,15:18:30,4364,50,,0,0,17622.08,0
1712020,15:18:56,15:18:56,4365,51,,0,0,17799.28,0
1712020,15:19:21,15:19:21,4366,52,,0,0,17973.90,0
1712020,15:20:21,15:20:21,4367,53,,0,0,18367.88,0
1712020,15:21:09,15:21:09,4368,54,,0,0,18657.49,0
1712020,15:21:39,15:21:39,4369,55,,0,0,18843.58,0
1712020,15:22:10,15:22:10,4370,56,,0,0,19043.06,0
1712020,15:22:39,15:22:39,4371,57,,0,0,19272.03,0
1712020,15:23:00,15:23:00,4372,58,,0,0,19452.24,0
1712020,15:23:50,15:23:50,4373,59,,0,0,19773.22,0
1712020,15:25:01,15:25:01,4374,60,,0,0,20217.41,0
1712020,15:26:10,15:26:10,4376,61,,0,0,20669.73,0
1712020,15:26:36,15:26:36,4377,62,,0,0,20802.38,0
1712020,15:27:00,15:27:00,4378,63,,0,0,20937.85,1
1712020,15:27:39,15:27:39,4379,64,,0,0,21245.66,0
1712020,15:27:55,15:27:55,4380,65,,0,0,21391.80,0
1712020,15:28:50,15:28:50,4381,66,,0,0,21826.21,0
1712020,15:29:16,15:29:16,7343,67,,0,0,22034.72,0
1712020,15:29:59,15:29:59,4382,68,,0,0,22375.48,0
1712020,15:30:29,15:30:29,2391,69,,0,0,22635.16,0
1712020,15:30:51,15:30:51,2392,70,,0,0,22844.36,0
1712020,15:31:25,15:31:25,2393,71,,0,0,23089.20,0
1712020,15:32:38,15:32:38,2394,72,,0,0,23594.95,0
1712020,15:32:57,15:32:57,2395,73,,0,0,23789.20,0
1712020,15:33:22,15:33:22,2396,74,,0,0,23986.70,0
1712020,15:34:00,15:34:00,4383,75,,0,0,24310.68,1
1712020,15:34:36,15:34:36,4384,76,,0,0,24613.33,0
1712020,15:35:18,15:35:18,7319,77,,0,0,24943.15,0
1712020,15:35:45,15:35:45,4385,78,,0,0,25124.18,0
1712020,15:36:22,15:36:22,4386,79,,0,0,25416.40,0
1712020,15:37:06,15:37:06,4387,80,,0,0,25749.42,0
1712020,15:37:37,15:37:37,4388,81,,0,0,25976.59,0
1712020,15:38:05,15:38:05,4389,82,,0,0,26170.90,0
1712020,15:38:49,15:38:49,4390,83,,0,0,26532.55,0
1712020,15:39:37,15:39:37,4391,84,,0,0,26866.29,0
1712020,15:40:13,15:40:13,4392,85,,0,0,27169.36,0
1712020,15:40:41,15:40:41,4393,86,,0,0,27354.51,0
1712020,15:41:36,15:41:36,4394,87,,0,0,27754.90,0
1712020,15:42:04,15:42:04,4395,88,,0,0,27996.89,0
1712020,15:42:25,15:42:25,7314,89,,0,0,28187.11,0
1712020,15:42:36,15:42:36,4396,90,,0,0,28249.49,0
1712020,15:43:09,15:43:09,4397,91,,0,0,28508.33,0
1712020,15:43:33,15:43:33,4398,92,,0,0,28703.80,0
1712020,15:43:56,15:43:56,4399,93,,0,0,28886.92,0
1712020,15:44:28,15:44:28,4400,94,,0,0,29136.24,0
1712020,15:45:00,15:45:00,4401,95,,0,0,29356.93,1
1712020,15:45:22,15:45:22,4402,96,,0,0,29582.78,0
1712020,15:45:43,15:45:43,4403,97,,0,0,29814.93,0
1712020,15:46:19,15:46:19,4404,98,,0,0,30166.46,0
1712020,15:46:34,15:46:34,4405,99,,0,0,30320.88,0
1712020,15:46:56,15:46:56,4406,100,,0,0,30537.83,0
1712020,15:47:33,15:47:33,4407,101,,0,0,30848.67,0
1712020,15:48:21,15:48:21,5973,102,,0,0,31237.78,0
1712020,15:49:22,15:49:22,5974,103,,0,0,31788.46,0
1712020,15:50:00,15:50:00,4411,104,,0,0,32143.50,0
1712020,15:50:27,15:50:27,5975,105,,0,0,32353.77,0
1712020,15:51:00,15:51:00,4413,106,,0,0,32615.96,0
1712020,15:51:25,15:51:25,5976,107,,0,0,32884.71,0
1712020,15:51:43,15:51:43,4415,108,,0,0,33056.82,0
1712020,15:52:07,15:52:07,5977,109,,0,0,33279.10,0
1712020,15:52:25,15:52:25,4417,110,,0,0,33458.52,0
1712020,15:53:05,15:53:05,5978,111,,0,0,33792.94,0
1712020,15:54:02,15:54:02,4419,112,,0,0,34301.18,0
1712020,15:54:39,15:54:39,5979,113,,0,0,34651.87,0
1712020,15:54:59,15:54:59,4421,114,,0,0,34817.86,0
1712020,15:55:24,15:55:24,4422,115,,0,0,35073.41,0
1712020,15:56:27,15:56:27,4423,116,,0,0,35522.58,0
1712020,15:57:01,15:57:01,4424,117,,0,0,35814.70,0
1712020,15:57:33,15:57:33,4425,118,,0,0,36051.65,0
1712020,15:58:00,15:58:00,4426,119,,0,0,36293.29,1
1712020,15:58:50,15:58:50,4427,120,,0,0,36663.32,0
1712020,15:59:54,15:59:54,4429,121,,0,0,37095.26,0
1712020,16:00:32,16:00:32,4430,122,,0,0,37404.16,0
1712020,16:01:06,16:01:06,4431,123,,0,0,37679.76,0
1712020,16:01:40,16:01:40,4432,124,,0,0,38005.47,0
1712020,16:02:01,16:02:01,4433,125,,0,0,38208.28,0
1712020,16:02:42,16:02:42,4434,126,,0,0,38513.81,0
1712020,16:03:14,16:03:14,4435,127,,0,0,38799.61,0
1712020,16:03:49,16:03:49,4436,128,,0,0,39071.30,0
1712020,16:04:16,16:04:16,4437,129,,0,0,39347.99,0
1712020,16:05:03,16:05:03,4438,130,,0,0,39731.91,0
1712020,16:05:30,16:05:30,4439,131,,0,0,39988.99,0
1712020,16:06:14,16:06:14,4440,132,,0,0,40372.14,0
1712020,16:06:50,16:06:50,4441,133,,0,0,40704.46,0
1712020,16:07:20,16:07:20,4442,134,,0,0,40974.63,0
1712020,16:07:45,16:07:45,4443,135,,0,0,41223.08,0
1712020,16:08:09,16:08:09,4444,136,,0,0,41438.20,0
1712020,16:09:20,16:09:20,3546,137,,0,0,42050.60,0
1712020,16:10:00,16:10:00,4445,138,,0,0,42396.85,1
1712020,16:10:57,16:10:57,4447,139,,0,0,43033.96,0
1712020,16:11:14,16:11:14,4448,140,,0,0,43257.22,0
1712020,16:11:28,16:11:28,4449,141,,0,0,43417.03,0
1712020,16:11:56,16:11:56,4450,142,,0,0,43715.79,0
1712020,16:12:57,16:12:57,4451,143,,0,0,44388.59,0
1712020,16:13:14,16:13:14,4452,144,,0,0,44613.33,0
1712020,16:13:35,16:13:35,4453,145,,0,0,44852.10,0
1712020,16:13:52,16:13:52,4454,146,,0,0,45038.26,0
1712020,16:14:17,16:14:17,7121,147,,0,0,45312.14,0
1712020,16:14:46,16:14:46,3811,148,,0,0,45614.72,0
1712020,16:15:13,16:15:13,3812,149,,0,0,45916.16,0
1712020,16:15:42,16:15:42,3813,150,,0,0,46211.25,0
1712020,16:16:04,16:16:04,3814,151,,0,0,46481.69,0
1712020,16:16:27,16:16:27,3815,152,,0,0,46762.87,0
1712020,16:16:50,16:16:50,3816,153,,0,0,47026.58,0
1712020,16:17:05,16:17:05,3817,154,,0,0,47223.74,0
1712020,16:17:31,16:17:31,3818,155,,0,0,47490.99,0
1712020,16:18:03,16:18:03,3819,156,,0,0,47851.66,0
1712020,16:18:32,16:18:32,7389,157,,0,0,48168.38,0
1712020,16:19:00,16:19:00,6013,158,,0,0,48496.25,1
1713020,18:20:00,18:20:00,7323,1,,0,0,0.00,1
1713020,18:20:55,18:20:55,1733,2,,0,0,573.56,0
1713020,18:22:03,18:22:03,1734,3,,0,0,1208.13,0
1713020,18:22:34,18:22:34,4998,4,,0,0,1483.64,0
1713020,18:23:06,18:23:06,4999,5,,0,0,1780.41,0
1713020,18:23:46,18:23:46,5000,6,,0,0,2183.24,0
1713020,18:24:45,18:24:45,5001,7,,0,0,2738.87,0
1713020,18:26:31,18:26:31,7885,8,,0,0,3399.49,0
1713020,18:28:00,18:28:00,7943,9,,0,0,3809.31,1
1713020,18:30:08,18:30:08,7944,10,,0,0,4789.10,0
1713020,18:33:01,18:33:01,1744,11,,0,0,5998.49,0
1713020,18:33:40,18:33:40,1745,12,,0,0,6301.12,0
1713020,18:34:04,18:34:04,1746,13,,0,0,6571.77,0
1713020,18:34:34,18:34:34,1747,14,,0,0,6832.04,0
1713020,18:34:54,18:34:54,1748,15,,0,0,7087.15,0
1713020,18:35:23,18:35:23,1749,16,,0,0,7391.25,0
1713020,18:36:00,18:36:00,1750,17,,0,0,7736.78,1
1713020,18:36:24,18:36:24,1751,18,,0,0,7920.04,0
1713020,18:37:02,18:37:02,1752,19,,0,0,8247.25,0
1713020,18:37:42,18:37:42,1753,20,,0,0,8580.11,0
1713020,18:38:17,18:38:17,1754,21,,0,0,8862.40,0
1713020,18:38:48,18:38:48,1755,22,,0,0,9125.10,0
1713020,18:39:23,18:39:23,1756,23,,0,0,9441.11,0
1713020,18:39:55,18:39:55,1757,24,,0,0,9676.90,0
1713020,18:40:29,18:40:29,1758,25,,0,0,9966.63,0
1713020,18:41:09,18:41:09,1759,26,,0,0,10279.31,0
1713020,18:41:43,18:41:43,1760,27,,0,0,10528.44,0
1713020,18:42:16,18:42:16,1761,28,,0,0,10791.12,0
1713020,18:43:00,18:43:00,1762,29,,0,0,11124.42,1
1713020,18:43:19,18:43:19,1763,30,,0,0,11308.09,0
1713020,18:43:55,18:43:55,1764,31,,0,0,11622.45,0
1713020,18:44:29,18:44:29,1765,32,,0,0,11968.19,0
1713020,18:45:02,18:45:02,1766,33,,0,0,12319.59,0
1713020,18:46:00,18:46:00,1767,34,,0,0,12839.44,1
1713020,18:46:32,18:46:32,1768,35,,0,0,13133.80,0
1713020,18:47:01,18:47:01,1584,36,,0,0,13377.71,0
1713020,18:47:40,18:47:40,1585,37,,0,0,13744.30,0
1713020,18:49:00,18:49:00,7482,38,,0,0,14486.71,1
1714020,05:55:00,05:55:00,2517,1,,0,0,0.00,1
1714020,05:57:22,05:57:22,2518,2,,0,0,786.63,0
1714020,05:58:15,05:58:15,2519,3,,0,0,1224.04,0
1714020,05:59:15,05:59:15,2521,4,,0,0,1635.26,0
1714020,06:00:03,06:00:03,2523,5,,0,0,2070.27,0
1714020,06:01:00,06:01:00,2525,6,,0,0,2556.49,1
1714020,06:01:40,06:01:40,2526,7,,0,0,2877.64,0
1714020,06:02:45,06:02:45,2528,8,,0,0,3282.59,0
1714020,06:03:16,06:03:16,7494,9,,0,0,3503.53,0
1714020,06:04:10,06:04:10,2531,10,,0,0,3911.61,0
1714020,06:05:00,06:05:00,2532,11,,0,0,4182.58,1
1714020,06:05:41,06:05:41,2533,12,,0,0,4568.28,0
1714020,06:06:24,06:06:24,2535,13,,0,0,5037.47,0
1714020,06:07:12,06:07:12,2537,14,,0,0,5582.81,0
1714020,06:07:44,06:07:44,2538,15,,0,0,5929.30,0
1714020,06:08:22,06:08:22,2539,16,,0,0,6297.01,0
1714020,06:08:54,06:08:54,2540,17,,0,0,6515.04,0
1714020,06:09:24,06:09:24,2541,18,,0,0,6801.99,0
1714020,06:09:43,06:09:43,2542,19,,0,0,7016.16,0
1714020,06:10:12,06:10:12,2543,20,,0,0,7318.08,0
1714020,06:10:31,06:10:31,2544,21,,0,0,7511.17,0
1714020,06:11:00,06:11:00,2545,22,,0,0,7809.39,1
1714020,06:11:31,06:11:31,2546,23,,0,0,8183.35,0
1714020,06:11:52,06:11:52,2547,24,,0,0,8435.30,0
1714020,06:12:27,06:12:27,2548,25,,0,0,8810.11,0
1714020,06:12:50,06:12:50,2549,26,,0,0,9063.58,0
1714020,06:13:36,06:13:36,2550,27,,0,0,9514.16,0
1714020,06:14:02,06:14:02,2551,28,,0,0,9706.12,0
1714020,06:14:54,06:14:54,2552,29,,0,0,10243.26,0
1714020,06:15:54,06:15:54,2553,30,,0,0,10725.61,0
1714020,06:17:03,06:17:03,2555,31,,0,0,11281.30,0
1714020,06:17:52,06:17:52,2556,32,,0,0,11769.60,0
1714020,06:18:19,06:18:19,2557,33,,0,0,12027.20,0
1714020,06:18:42,06:18:42,2558,34,,0,0,12277.90,0
1714020,06:19:13,06:19:13,2559,35,,0,0,12620.89,0
1714020,06:20:00,06:20:00,2560,36,,0,0,13045.67,1
1714020,06:20:22,06:20:22,6002,37,,0,0,13262.50,0
1714020,06:21:02,06:21:02,2561,38,,0,0,13596.83,0
1714020,06:21:33,06:21:33,2562,39,,0,0,13912.99,0
1714020,06:22:03,06:22:03,2563,40,,0,0,14196.73,0
1714020,06:22:34,06:22:34,2564,41,,0,0,14471.71,0
1714020,06:23:00,06:23:00,2565,42,,0,0,14711.97,1
1714020,06:23:50,06:23:50,2566,43,,0,0,15356.96,0
1714020,06:24:16,06:24:16,2567,44,,0,0,15734.64,0
1714020,06:24:37,06:24:37,2568,45,,0,0,16006.81,0
1714020,06:25:23,06:25:23,2569,46,,0,0,16582.49,0
1714020,06:25:42,06:25:42,2570,47,,0,0,16815.14,0
1714020,06:26:01,06:26:01,2571,48,,0,0,17052.72,0
1714020,06:26:39,06:26:39,2572,49,,0,0,17520.94,0
1714020,06:27:09,06:27:09,2573,50,,0,0,17864.23,0
1714020,06:29:25,06:29:25,2574,51,,0,0,19266.81,0
1714020,06:29:54,06:29:54,2575,52,,0,0,19616.37,0
1714020,06:30:18,06:30:18,2576,53,,0,0,19914.86,0
1714020,06:30:43,06:30:43,2577,54,,0,0,20239.02,0
1714020,06:31:03,06:31:03,2578,55,,0,0,20513.78,0
1714020,06:31:34,06:31:34,2579,56,,0,0,20877.48,0
1714020,06:32:00,06:32:00,2580,57,,0,0,21196.43,0
1714020,06:32:32,06:32:32,6016,58,,0,0,21551.63,0
1714020,06:33:00,06:33:00,7381,59,,0,0,21854.33,1
1714020,06:33:10,06:33:10,2590,60,,0,0,21962.02,0
1714020,06:33:35,06:33:35,2591,61,,0,0,22297.14,0
1714020,06:34:01,06:34:01,2592,62,,0,0,22593.26,0
1714020,06:34:40,06:34:40,2593,63,,0,0,23067.95,0
1714020,06:35:28,06:35:28,2595,64,,0,0,23662.93,0
1714020,06:35:44,06:35:44,2596,65,,0,0,23868.05,0
1714020,06:36:44,06:36:44,2597,66,,0,0,24589.61,0
1714020,06:37:17,06:37:17,2598,67,,0,0,24997.59,0
1714020,06:37:52,06:37:52,7200,68,,0,0,25394.44,0
1714020,06:39:26,06:39:26,7201,69,,0,0,26414.00,0
1714020,06:41:12,06:41:12,7202,70,,0,0,27587.41,0
1714020,06:42:00,06:42:00,7203,71,,0,0,28044.72,1
1714020,06:43:24,06:43:24,7204,72,,0,0,28855.10,0
1714020,06:44:37,06:44:37,7205,73,,0,0,29570.81,0
1714020,06:45:21,06:45:21,7206,74,,0,0,29842.53,0
1714020,06:45:51,06:45:51,2604,75,,0,0,30090.52,0
1714020,06:46:37,06:46:37,2605,76,,0,0,30601.71,0
1714020,06:47:20,06:47:20,2606,77,,0,0,31034.70,0
1714020,06:49:00,06:49:00,2607,78,,0,0,32113.75,1
1715020,16:25:00,16:25:00,8492,1,,0,0,0.00,1
1715020,16:26:57,16:26:57,8493,2,,0,0,1329.88,0
1715020,16:28:07,16:28:07,8494,3,,0,0,2123.69,0
1715020,16:28:24,16:28:24,8410,4,,0,0,2381.25,0
1715020,16:29:31,16:29:31,8441,5,,0,0,2949.43,0
1715020,16:30:39,16:30:39,8442,6,,0,0,3339.28,0
1715020,16:31:41,16:31:41,8443,7,,0,0,3887.65,0
1715020,16:33:00,16:33:00,8411,8,,0,0,4695.39,1
1715020,16:34:09,16:34:09,8444,9,,0,0,5372.09,0
1715020,16:34:54,16:34:54,8445,10,,0,0,5847.20,0
1715020,16:35:37,16:35:37,8446,11,,0,0,6212.65,0
1715020,16:36:24,16:36:24,8447,12,,0,0,6698.47,0
1715020,16:37:29,16:37:29,8448,13,,0,0,7283.13,0
1715020,16:39:59,16:39:59,8449,14,,0,0,8508.54,0
1715020,16:41:26,16:41:26,8450,15,,0,0,9391.87,0
1715020,16:42:09,16:42:09,8451,16,,0,0,9907.26,0
1715020,16:43:00,16:43:00,8412,17,,0,0,10392.32,1
1715020,16:43:59,16:43:59,8452,18,,0,0,10837.08,0
1715020,16:44:57,16:44:57,8453,19,,0,0,11251.50,0
1715020,16:46:03,16:46:03,8454,20,,0,0,11616.01,0
1715020,16:46:23,16:46:23,8455,21,,0,0,11785.33,0
1715020,16:47:06,16:47:06,8456,22,,0,0,12053.82,0
1715020,16:48:00,16:48:00,8413,23,,0,0,12282.03,1
1715020,16:49:25,16:49:25,8457,24,,0,0,12903.62,0
1715020,16:50:35,16:50:35,8458,25,,0,0,13637.57,0
1715020,16:50:58,16:50:58,8459,26,,0,0,13879.11,0
1715020,16:51:19,16:51:19,8460,27,,0,0,14054.03,0
1715020,16:52:21,16:52:21,8461,28,,0,0,14568.44,0
1715020,16:53:55,16:53:55,8462,29,,0,0,15391.62,0
1715020,16:54:35,16:54:35,8002,30,,0,0,15692.65,0
1715020,16:55:00,16:55:00,8003,31,,0,0,15897.13,1
1716020,16:38:00,16:38:00,7542,1,,0,0,0.00,1
1716020,16:39:41,16:39:41,7544,2,,0,0,1037.84,0
1716020,16:41:31,16:41:31,7645,3,,0,0,1878.11,0
1716020,16:46:00,16:46:00,7152,4,,0,0,4211.36,1
1716020,16:46:35,16:46:35,1155,5,,0,0,4402.51,0
1716020,16:48:00,16:48:00,1156,6,,0,0,4940.43,0
1716020,16:48:35,16:48:35,1157,7,,0,0,5175.59,0
1716020,16:49:17,16:49:17,1158,8,,0,0,5453.37,0
1716020,16:51:13,16:51:13,1159,9,,0,0,6251.21,0
1716020,16:51:40,16:51:40,1160,10,,0,0,6445.79,0
1716020,16:52:20,16:52:20,1161,11,,0,0,6716.36,0
1716020,16:52:53,16:52:53,1162,12,,0,0,6916.87,0
1716020,16:53:57,16:53:57,1163,13,,0,0,7342.86,0
1716020,16:55:00,16:55:00,1164,14,,0,0,7742.65,1
1716020,16:55:18,16:55:18,1165,15,,0,0,8083.35,0
1716020,16:55:44,16:55:44,1166,16,,0,0,8496.44,0
1716020,16:56:09,16:56:09,1167,17,,0,0,8840.98,0
1716020,16:56:31,16:56:31,1168,18,,0,0,9203.32,0
1716020,16:57:59,16:57:59,1169,19,,0,0,10835.76,0
1716020,16:58:32,16:58:32,1170,20,,0,0,11468.52,0
1716020,16:58:46,16:58:46,1171,21,,0,0,11737.56,0
1716020,16:59:29,16:59:29,1172,22,,0,0,12520.92,0
1716020,17:00:09,17:00:09,1173,23,,0,0,13206.60,0
1716020,17:00:23,17:00:23,1174,24,,0,0,13460.53,0
1716020,17:01:11,17:01:11,1175,25,,0,0,14253.18,0
1716020,17:02:03,17:02:03,1176,26,,0,0,15213.68,0
1716020,17:02:42,17:02:42,1177,27,,0,0,15937.17,0
1716020,17:03:14,17:03:14,1178,28,,0,0,16431.49,0
1716020,17:04:30,17:04:30,1179,29,,0,0,17642.47,0
1716020,17:05:25,17:05:25,1180,30,,0,0,18567.31,0
1716020,17:05:48,17:05:48,1181,31,,0,0,18982.75,0
1716020,17:06:10,17:06:10,1182,32,,0,0,19368.38,0
1716020,17:07:00,17:07:00,1183,33,,0,0,20281.90,1
1716020,17:07:57,17:07:57,1184,34,,0,0,20802.06,0
1716020,17:10:03,17:10:03,1185,35,,0,0,21938.94,0
1716020,17:11:06,17:11:06,1186,36,,0,0,22556.53,0
1716020,17:12:53,17:12:53,1187,37,,0,0,23590.19,0
1716020,17:14:37,17:14:37,1188,38,,0,0,24498.99,0
1716020,17:16:00,17:16:00,5957,39,,0,0,25235.19,1
1716020,17:17:41,17:17:41,5956,40,,0,0,27220.82,0
1716020,17:17:59,17:17:59,1207,41,,0,0,27567.64,0
1716020,17:18:33,17:18:33,1208,42,,0,0,28165.38,0
1716020,17:19:00,17:19:00,1209,43,,0,0,28582.81,1
1716020,17:19:47,17:19:47,1210,44,,0,0,29069.09,0
1716020,17:20:32,17:20:32,1211,45,,0,0,29555.40,0
1716020,17:21:26,17:21:26,1212,46,,0,0,30191.68,0
1716020,17:21:49,17:21:49,1213,47,,0,0,30453.23,0
1716020,17:22:12,17:22:12,1214,48,,0,0,30685.52,0
1716020,17:23:28,17:23:28,1215,49,,0,0,31513.21,0
1716020,17:25:04,17:25:04,1216,50,,0,0,32385.48,0
1716020,17:25:41,17:25:41,1217,51,,0,0,32736.24,0
1716020,17:27:20,17:27:20,1218,52,,0,0,33789.54,0
1716020,17:27:47,17:27:47,1219,53,,0,0,34139.83,0
1716020,17:28:23,17:28:23,1220,54,,0,0,34556.78,0
1716020,17:28:49,17:28:49,1221,55,,0,0,34848.78,0
1716020,17:29:04,17:29:04,1222,56,,0,0,35030.24,0
1716020,17:29:41,17:29:41,1223,57,,0,0,35451.97,0
1716020,17:30:16,17:30:16,1224,58,,0,0,35813.23,0
1716020,17:30:39,17:30:39,1225,59,,0,0,36073.71,0
1716020,17:31:00,17:31:00,1075,60,,0,0,36311.82,1
1716020,17:32:19,17:32:19,1077,61,,0,0,37059.26,0
1716020,17:33:43,17:33:43,7608,62,,0,0,37958.35,0
1716020,17:33:54,17:33:54,7609,63,,0,0,38051.31,0
1716020,17:34:39,17:34:39,7610,64,,0,0,38500.59,0
1716020,17:35:25,17:35:25,7611,65,,0,0,38938.35,0
1716020,17:36:10,17:36:10,7619,66,,0,0,39346.67,0
1716020,17:36:56,17:36:56,7613,67,,0,0,39768.43,0
1716020,17:37:18,17:37:18,7620,68,,0,0,40004.59,0
1716020,17:37:45,17:37:45,7607,69,,0,0,40243.34,0
1716020,17:38:00,17:38:00,7543,70,,0,0,40361.12,1
1717070,07:00:00,07:00:00,8395,1,,0,0,0.00,1
1717070,07:00:26,07:00:26,8384,2,,0,0,208.63,0
1717070,07:00:47,07:00:47,8393,3,,0,0,528.76,0
1717070,07:01:12,07:01:12,8130,4,,0,0,853.52,0
1717070,07:01:42,07:01:42,8131,5,,0,0,1318.93,0
1717070,07:02:18,07:02:18,8394,6,,0,0,1730.22,0
1717070,07:03:03,07:03:03,8383,7,,0,0,2211.35,0
1717070,07:03:33,07:03:33,8395,8,,0,0,2476.67,1
1717070,07:04:28,07:04:28,8396,9,,0,0,3105.50,0
1717070,07:05:07,07:05:07,8397,10,,0,0,3613.98,0
1717070,07:05:40,07:05:40,8398,11,,0,0,3954.82,0
1717070,07:06:31,07:06:31,8399,12,,0,0,4580.22,0
1717070,07:07:43,07:07:43,8400,13,,0,0,4997.47,0
1717070,07:08:57,07:08:57,8401,14,,0,0,5445.11,0
1717070,07:09:22,07:09:22,8402,15,,0,0,5811.22,0
1717070,07:10:20,07:10:20,8403,16,,0,0,6480.15,0
1717070,07:11:17,07:11:17,8404,17,,0,0,7069.32,0
1717070,07:12:00,07:12:00,8382,18,,0,0,7714.22,1
1717070,07:12:16,07:12:16,7660,19,,0,0,7902.27,0
1717070,07:13:12,07:13:12,7661,20,,0,0,8487.07,0
1717070,07:13:54,07:13:54,7662,21,,0,0,8953.73,0
1717070,07:14:37,07:14:37,7663,22,,0,0,9286.81,0
1717070,07:15:36,07:15:36,7664,23,,0,0,9923.70,0
1717070,07:16:33,07:16:33,7665,24,,0,0,10446.31,0
1717070,07:16:53,07:16:53,7666,25,,0,0,10663.94,0
1717070,07:17:45,07:17:45,7667,26,,0,0,11272.96,0
1717070,07:18:43,07:18:43,7668,27,,0,0,11918.96,0
1717070,07:19:04,07:19:04,7669,28,,0,0,12164.50,0
1717070,07:19:25,07:19:25,7670,29,,0,0,12355.11,0
1717070,07:20:13,07:20:13,7671,30,,0,0,12945.63,0
1717070,07:20:56,07:20:56,7672,31,,0,0,13420.76,0
1717070,07:21:28,07:21:28,7673,32,,0,0,13703.50,0
1717070,07:22:00,07:22:00,2362,33,,0,0,14075.23,1
1717070,07:22:24,07:22:24,2363,34,,0,0,14368.09,0
1717070,07:22:51,07:22:51,2364,35,,0,0,14690.76,0
1717070,07:23:15,07:23:15,2365,36,,0,0,14975.77,0
1717070,07:23:44,07:23:44,2366,37,,0,0,15358.55,0
1717070,07:24:00,07:24:00,2367,38,,0,0,15557.85,1
1717070,07:24:36,07:24:36,2368,39,,0,0,15745.18,0
1717070,07:24:55,07:24:55,2369,40,,0,0,15949.18,0
1717070,07:25:15,07:25:15,2370,41,,0,0,16127.50,0
1717070,07:25:51,07:25:51,2371,42,,0,0,16402.70,0
1717070,07:26:25,07:26:25,2372,43,,0,0,16675.81,0
1717070,07:28:00,07:28:00,2373,44,,0,0,17246.97,1
1717070,07:28:22,07:28:22,2374,45,,0,0,17524.07,0
1717070,07:28:47,07:28:47,2375,46,,0,0,17902.47,0
1717070,07:29:10,07:29:10,2376,47,,0,0,18241.90,0
1717070,07:29:31,07:29:31,2377,48,,0,0,18530.20,0
1717070,07:29:52,07:29:52,2378,49,,0,0,18836.23,0
1717070,07:30:06,07:30:06,2379,50,,0,0,19035.42,0
1717070,07:30:26,07:30:26,2380,51,,0,0,19278.13,0
1717070,07:30:54,07:30:54,2381,52,,0,0,19688.69,0
1717070,07:31:06,07:31:06,2382,53,,0,0,19857.94,0
1717070,07:31:25,07:31:25,2383,54,,0,0,20080.52,0
1717070,07:31:38,07:31:38,2384,55,,0,0,20218.55,0
1717070,07:32:00,07:32:00,2385,56,,0,0,20494.85,1
1717070,07:32:49,07:32:49,2386,57,,0,0,20758.17,0
1717070,07:33:27,07:33:27,2387,58,,0,0,21039.72,0
1717070,07:34:11,07:34:11,2388,59,,0,0,21278.01,0
1717070,07:35:03,07:35:03,2389,60,,0,0,21656.48,0
1717070,07:35:37,07:35:37,2390,61,,0,0,21828.39,0
1717070,07:36:19,07:36:19,2391,62,,0,0,22115.55,0
1717070,07:36:54,07:36:54,2392,63,,0,0,22309.27,0
1717070,07:37:37,07:37:37,2393,64,,0,0,22538.54,0
1717070,07:38:33,07:38:33,2394,65,,0,0,23033.49,0
1717070,07:38:55,07:38:55,2395,66,,0,0,23219.33,0
1717070,07:39:22,07:39:22,2396,67,,0,0,23407.37,0
1717070,07:40:00,07:40:00,2397,68,,0,0,23702.31,1
1717070,07:40:07,07:40:07,2398,69,,0,0,23760.17,0
1717070,07:40:45,07:40:45,2399,70,,0,0,24171.72,0
1717070,07:40:59,07:40:59,2400,71,,0,0,24311.91,0
1717070,07:41:13,07:41:13,2401,72,,0,0,24433.18,0
1717070,07:41:43,07:41:43,2402,73,,0,0,24752.73,0
1717070,07:42:21,07:42:21,2403,74,,0,0,25050.00,0
1717070,07:43:00,07:43:00,2404,75,,0,0,25311.35,1
1717070,07:43:37,07:43:37,2405,76,,0,0,25589.95,0
1717070,07:44:12,07:44:12,2406,77,,0,0,25899.37,0
1717070,07:44:42,07:44:42,2407,78,,0,0,26197.63,0
1717070,07:45:16,07:45:16,2408,79,,0,0,26430.28,0
1717070,07:45:31,07:45:31,2409,80,,0,0,26582.73,0
1717070,07:46:00,07:46:00,2410,81,,0,0,26834.18,1
1717070,07:46:19,07:46:19,2412,82,,0,0,27153.20,0
1717070,07:46:42,07:46:42,2413,83,,0,0,27474.43,0
1717070,07:46:55,07:46:55,2414,84,,0,0,27651.83,0
1717070,07:47:43,07:47:43,2415,85,,0,0,28269.39,0
1717070,07:48:00,07:48:00,2416,86,,0,0,28522.56,1
1717070,07:48:28,07:48:28,2417,87,,0,0,28808.28,0
1717070,07:51:00,07:51:00,8222,88,,0,0,30059.05,1
1718070,04:43:00,04:43:00,8349,1,,0,0,0.00,1
1718070,04:44:40,04:44:40,7476,2,,0,0,623.43,0
1718070,04:48:17,04:48:17,1856,3,,0,0,1881.71,0
1718070,04:52:00,04:52:00,7166,4,,0,0,3337.10,1
1718070,05:02:00,05:02:00,7148,5,,0,0,9837.90,1
1718070,05:05:00,05:05:00,1940,6,,0,0,11720.75,0
1718070,05:08:00,05:08:00,2153,7,,0,0,13972.60,1
1718070,05:10:13,05:10:13,1944,8,,0,0,15624.00,0
1718070,05:13:00,05:13:00,1946,9,,0,0,17536.48,1
1718070,05:16:17,05:16:17,7175,10,,0,0,19278.63,0
1718070,05:20:14,05:20:14,1950,11,,0,0,21204.33,0
1718070,05:26:00,05:26:00,8309,12,,0,0,24272.96,1
1718070,05:29:02,05:29:02,2183,13,,0,0,26220.82,0
1718070,05:31:41,05:31:41,1953,14,,0,0,28027.37,0
1718070,05:33:41,05:33:41,1954,15,,0,0,29236.14,0
1718070,05:37:11,05:37:11,2204,16,,0,0,31450.93,0
1718070,05:41:21,05:41:21,2215,17,,0,0,34087.03,0
1718070,05:44:00,05:44:00,6098,18,,0,0,35638.65,1
1718070,05:46:59,05:46:59,6097,19,,0,0,36796.33,0
1718070,05:48:23,05:48:23,7170,20,,0,0,37307.55,0
1718070,05:50:38,05:50:38,7173,21,,0,0,38210.02,0
1718070,05:52:23,05:52:23,7168,22,,0,0,38819.10,0
1718070,05:53:02,05:53:02,7151,23,,0,0,39102.43,0
1718070,05:54:01,05:54:01,7275,24,,0,0,39471.34,0
1718070,05:54:18,05:54:18,131,25,,0,0,39624.30,0
1718070,05:55:00,05:55:00,132,26,,0,0,39930.61,1
1719020,07:23:00,07:23:00,7275,1,,0,0,0.00,1
1719020,07:23:21,07:23:21,131,2,,0,0,170.86,0
1719020,07:23:57,07:23:57,132,3,,0,0,482.94,0
1719020,07:24:37,07:24:37,133,4,,0,0,763.64,0
1719020,07:27:23,07:27:23,3564,5,,0,0,2362.16,0
1719020,07:29:22,07:29:22,3568,6,,0,0,3566.22,0
1719020,07:32:22,07:32:22,3574,7,,0,0,4788.34,0
1719020,07:33:00,07:33:00,3576,8,,0,0,5068.39,1
1719020,07:34:53,07:34:53,8506,9,,0,0,5940.35,0
1719020,07:35:44,07:35:44,3582,10,,0,0,6353.68,0
1719020,07:38:49,07:38:49,3588,11,,0,0,7782.84,0
1719020,07:40:55,07:40:55,3593,12,,0,0,8843.05,0
1719020,07:41:46,07:41:46,3596,13,,0,0,9259.69,0
1719020,07:43:54,07:43:54,3600,14,,0,0,10095.05,0
1719020,07:45:00,07:45:00,3510,15,,0,0,10569.95,1
1719020,07:45:25,07:45:25,3511,16,,0,0,10746.53,0
1719020,07:46:06,07:46:06,3512,17,,0,0,11099.25,0
1719020,07:46:32,07:46:32,3513,18,,0,0,11356.28,0
1719020,07:47:14,07:47:14,3514,19,,0,0,11741.44,0
1719020,07:47:51,07:47:51,3515,20,,0,0,12070.49,0
1719020,07:48:16,07:48:16,3516,21,,0,0,12343.97,0
1719020,07:48:36,07:48:36,3517,22,,0,0,12592.13,0
1719020,07:49:02,07:49:02,3518,23,,0,0,12828.00,0
1719020,07:49:28,07:49:28,3519,24,,0,0,13094.32,0
1719020,07:49:44,07:49:44,3520,25,,0,0,13284.56,0
1719020,07:50:00,07:50:00,3521,26,,0,0,13444.65,1
1719020,07:50:25,07:50:25,3522,27,,0,0,13648.07,0
1719020,07:50:54,07:50:54,3523,28,,0,0,13917.27,0
1719020,07:51:18,07:51:18,3524,29,,0,0,14157.44,0
1719020,07:51:43,07:51:43,3525,30,,0,0,14403.59,0
1719020,07:52:08,07:52:08,3526,31,,0,0,14653.24,0
1719020,07:52:31,07:52:31,3527,32,,0,0,14823.09,0
1719020,07:52:53,07:52:53,3528,33,,0,0,15080.79,0
1719020,07:53:08,07:53:08,3529,34,,0,0,15269.14,0
1719020,07:53:21,07:53:21,3530,35,,0,0,15393.97,0
1719020,07:53:47,07:53:47,3531,36,,0,0,15637.44,0
1719020,07:54:10,07:54:10,3532,37,,0,0,15922.82,0
1719020,07:54:35,07:54:35,3533,38,,0,0,16182.79,0
1719020,07:55:23,07:55:23,3534,39,,0,0,16805.14,0
1719020,07:55:51,07:55:51,3535,40,,0,0,17111.04,0
1719020,07:56:26,07:56:26,3536,41,,0,0,17556.60,0
1719020,07:56:57,07:56:57,3537,42,,0,0,17961.01,0
1719020,07:57:17,07:57:17,3538,43,,0,0,18187.73,0
1719020,07:58:00,07:58:00,3539,44,,0,0,18609.63,1
1719020,07:58:52,07:58:52,3540,45,,0,0,19005.12,0
1719020,07:59:06,07:59:06,3541,46,,0,0,19155.80,0
1719020,07:59:32,07:59:32,3542,47,,0,0,19362.49,0
1719020,07:59:48,07:59:48,3543,48,,0,0,19500.10,0
1719020,08:00:03,08:00:03,3544,49,,0,0,19620.78,0
1719020,08:00:35,08:00:35,7936,50,,0,0,19945.43,0
1719020,08:01:14,08:01:14,3358,51,,0,0,20219.29,0
1719020,08:01:30,08:01:30,3359,52,,0,0,20350.79,0
1719020,08:01:47,08:01:47,3360,53,,0,0,20525.88,0
1719020,08:02:19,08:02:19,3361,54,,0,0,20747.47,0
1719020,08:02:49,08:02:49,3362,55,,0,0,21059.97,0
1719020,08:03:11,08:03:11,3363,56,,0,0,21259.30,0
1719020,08:03:38,08:03:38,3364,57,,0,0,21490.18,0
1719020,08:04:28,08:04:28,3365,58,,0,0,21857.71,0
1719020,08:05:07,08:05:07,3366,59,,0,0,22251.04,0
1719020,08:05:34,08:05:34,3367,60,,0,0,22457.69,0
1719020,08:06:00,08:06:00,7399,61,,1,1,22726.23,1
1719020,08:06:24,08:06:24,3368,62,,0,0,22892.30,0
1719020,08:06:57,08:06:57,3369,63,,0,0,23235.60,0
1719020,08:07:22,08:07:22,3370,64,,0,0,23423.70,0
1719020,08:07:36,08:07:36,3371,65,,0,0,23589.93,0
1719020,08:08:13,08:08:13,3372,66,,0,0,23897.08,0
1719020,08:08:36,08:08:36,3373,67,,0,0,24142.30,0
1719020,08:09:05,08:09:05,3374,68,,0,0,24389.65,0
1719020,08:09:28,08:09:28,3375,69,,0,0,24677.82,0
1719020,08:09:42,08:09:42,3376,70,,0,0,24841.31,0
1719020,08:10:11,08:10:11,3377,71,,0,0,25180.77,0
1719020,08:10:42,08:10:42,3378,72,,0,0,25497.88,0
1719020,08:11:01,08:11:01,3379,73,,0,0,25712.00,0
1719020,08:11:19,08:11:19,3380,74,,0,0,25851.63,0
1719020,08:11:42,08:11:42,3381,75,,0,0,26123.62,0
1719020,08:12:18,08:12:18,3382,76,,0,0,26475.55,0
1719020,08:12:49,08:12:49,3383,77,,0,0,26854.88,0
1719020,08:13:10,08:13:10,3384,78,,0,0,27071.54,0
1719020,08:13:29,08:13:29,3385,79,,0,0,27325.15,0
1719020,08:13:46,08:13:46,3386,80,,0,0,27531.87,0
1719020,08:14:07,08:14:07,3387,81,,0,0,27753.75,0
1719020,08:14:36,08:14:36,3388,82,,0,0,28036.65,0
1719020,08:14:56,08:14:56,3389,83,,0,0,28297.33,0
1719020,08:15:25,08:15:25,3390,84,,0,0,28608.22,0
1719020,08:15:48,08:15:48,3391,85,,0,0,28907.84,0
1719020,08:16:02,08:16:02,3392,86,,0,0,29061.06,0
1719020,08:16:49,08:16:49,3393,87,,0,0,29476.23,0
1719020,08:17:12,08:17:12,3394,88,,0,0,29738.10,0
1719020,08:17:30,08:17:30,3395,89,,0,0,29927.34,0
1719020,08:18:00,08:18:00,3396,90,,0,0,30241.24,1
1719020,08:18:19,08:18:19,3397,91,,0,0,30645.13,0
1719020,08:18:45,08:18:45,3398,92,,0,0,30997.19,0
1719020,08:18:56,08:18:56,3399,93,,0,0,31225.63,0
1719020,08:19:11,08:19:11,3400,94,,0,0,31488.43,0
1719020,08:19:49,08:19:49,3401,95,,0,0,31900.17,0
1719020,08:20:11,08:20:11,3402,96,,0,0,32341.35,0
1719020,08:20:35,08:20:35,3403,97,,0,0,32705.73,0
1719020,08:20:59,08:20:59,3404,98,,0,0,33111.67,0
1719020,08:21:15,08:21:15,3405,99,,0,0,33366.78,0
1719020,08:21:33,08:21:33,3406,100,,0,0,33706.96,0
1719020,08:21:45,08:21:45,3407,101,,0,0,33943.53,0
1719020,08:21:58,08:21:58,3408,102,,0,0,34174.35,0
1719020,08:22:09,08:22:09,3409,103,,0,0,34315.62,0
1719020,08:22:19,08:22:19,3410,104,,0,0,34477.64,0
1719020,08:22:27,08:22:27,3411,105,,0,0,34584.28,0
1719020,08:22:36,08:22:36,3412,106,,0,0,34711.49,0
1719020,08:22:57,08:22:57,3413,107,,0,0,35060.89,0
1719020,08:23:11,08:23:11,3414,108,,0,0,35269.09,0
1719020,08:23:23,08:23:23,3415,109,,0,0,35451.57,0
1719020,08:24:00,08:24:00,3416,110,,0,0,36068.93,1
1719020,08:24:26,08:24:26,8438,111,,0,0,36319.60,0
1719020,08:25:06,08:25:06,8439,112,,0,0,36677.81,0
1719020,08:26:01,08:26:01,8440,113,,0,0,37312.36,0
1719020,08:26:29,08:26:29,3970,114,,0,0,37663.45,0
1719020,08:27:22,08:27:22,3972,115,,0,0,38327.72,0
1719020,08:28:21,08:28:21,3973,116,,0,0,38842.96,0
1719020,08:29:06,08:29:06,3974,117,,0,0,39400.00,0
1719020,08:30:00,08:30:00,8482,118,,0,0,40240.29,1
1719020,08:30:16,08:30:16,8463,119,,0,0,40404.03,0
1719020,08:31:05,08:31:05,8464,120,,0,0,40954.85,0
1719020,08:32:17,08:32:17,8465,121,,0,0,41770.91,0
1719020,08:33:08,08:33:08,8466,122,,0,0,42288.59,0
1719020,08:34:07,08:34:07,8467,123,,0,0,42789.29,0
1719020,08:34:41,08:34:41,8468,124,,0,0,43158.29,0
1719020,08:35:22,08:35:22,8469,125,,0,0,43563.20,0
1719020,08:36:00,08:36:00,3147,126,,0,0,43827.33,1
1719020,08:37:31,08:37:31,8470,127,,0,0,44222.44,0
1719020,08:39:00,08:39:00,6032,128,,0,0,44647.88,1
1720020,21:00:00,21:00:00,2517,1,,0,0,0.00,1
1720020,21:02:27,21:02:27,8549,2,,0,0,1573.55,0
1720020,21:04:22,21:04:22,8550,3,,0,0,2691.84,0
1720020,21:05:24,21:05:24,8551,4,,0,0,3478.47,0
1720020,21:06:29,21:06:29,8552,5,,0,0,4290.58,0
1720020,21:06:53,21:06:53,8553,6,,0,0,4676.76,0
1720020,21:07:32,21:07:32,8554,7,,0,0,5068.66,0
1720020,21:08:51,21:08:51,8555,8,,0,0,5890.31,0
1720020,21:09:26,21:09:26,8556,9,,0,0,6291.88,0
1720020,21:10:00,21:10:00,8514,10,,0,0,6671.51,1
1720020,21:11:06,21:11:06,8557,11,,0,0,7136.49,0
1720020,21:11:45,21:11:45,8558,12,,0,0,7404.51,0
1720020,21:12:30,21:12:30,8559,13,,0,0,7711.31,0
1720020,21:13:06,21:13:06,8560,14,,0,0,7910.31,0
1720020,21:13:54,21:13:54,8561,15,,0,0,8214.56,0
1720020,21:14:40,21:14:40,8562,16,,0,0,8590.47,0
1720020,21:15:34,21:15:34,8563,17,,0,0,8928.18,0
1720020,21:16:37,21:16:37,8564,18,,0,0,9207.17,0
1720020,21:17:05,21:17:05,8565,19,,0,0,9372.83,0
1720020,21:17:48,21:17:48,8566,20,,0,0,9634.86,0
1720020,21:18:40,21:18:40,8567,21,,0,0,9897.79,0
1720020,21:19:25,21:19:25,8568,22,,0,0,10156.21,0
1720020,21:21:09,21:21:09,8569,23,,0,0,10832.67,0
1720020,21:21:39,21:21:39,8570,24,,0,0,10994.34,0
1720020,21:22:44,21:22:44,8571,25,,0,0,11299.22,0
1720020,21:23:30,21:23:30,8572,26,,0,0,11587.72,0
1720020,21:24:17,21:24:17,8573,27,,0,0,11920.47,0
1720020,21:25:00,21:25:00,2210,28,,0,0,12170.59,1
1720020,21:25:15,21:25:15,2211,29,,0,0,12340.90,0
1720020,21:25:45,21:25:45,2212,30,,0,0,12631.49,0
1720020,21:26:17,21:26:17,8509,31,,0,0,12936.49,0
1720020,21:26:38,21:26:38,2214,32,,0,0,13214.17,0
1720020,21:27:00,21:27:00,8515,33,,0,0,13467.16,1
1720020,21:28:08,21:28:08,8574,34,,0,0,13932.64,0
1720020,21:28:50,21:28:50,8575,35,,0,0,14185.01,0
1720020,21:29:27,21:29:27,8576,36,,0,0,14542.77,0
1720020,21:30:04,21:30:04,8577,37,,0,0,14831.61,0
1720020,21:30:41,21:30:41,8578,38,,0,0,15081.41,0
1720020,21:31:15,21:31:15,8579,39,,0,0,15323.33,0
1720020,21:32:05,21:32:05,8580,40,,0,0,15632.97,0
1720020,21:32:42,21:32:42,8581,41,,0,0,15869.66,0
1720020,21:33:27,21:33:27,2818,42,,0,0,16182.24,0
1720020,21:34:03,21:34:03,8582,43,,0,0,16396.49,0
1720020,21:35:00,21:35:00,7332,44,,0,0,16800.65,1
1720020,21:35:42,21:35:42,6097,45,,0,0,17010.97,0
1720020,21:37:14,21:37:14,7170,46,,0,0,17520.81,0
1720020,21:38:30,21:38:30,8508,47,,0,0,17963.45,0
1720020,21:39:54,21:39:54,7173,48,,0,0,18434.45,0
1720020,21:40:37,21:40:37,8587,49,,0,0,18676.55,0
1720020,21:42:40,21:42:40,8583,50,,0,0,19253.67,0
1720020,21:44:00,21:44:00,7275,51,,0,0,19776.33,1
1721020,22:45:00,22:45:00,8349,1,,0,0,0.00,1
1721020,22:46:18,22:46:18,7476,2,,0,0,623.43,0
1721020,22:49:06,22:49:06,1856,3,,0,0,1881.71,0
1721020,22:52:00,22:52:00,7166,4,,0,0,3337.10,1
1721020,23:02:00,23:02:00,7148,5,,0,0,9837.90,1
1721020,23:05:00,23:05:00,1940,6,,0,0,11720.75,0
1721020,23:08:00,23:08:00,2153,7,,0,0,13972.60,1
1721020,23:10:13,23:10:13,1944,8,,0,0,15624.00,0
1721020,23:13:00,23:13:00,1946,9,,0,0,17536.48,1
1721020,23:16:02,23:16:02,7175,10,,0,0,19278.63,0
1721020,23:19:41,23:19:41,1950,11,,0,0,21204.33,0
1721020,23:25:00,23:25:00,8309,12,,0,0,24272.96,1
1721020,23:28:02,23:28:02,2183,13,,0,0,26220.82,0
1721020,23:30:41,23:30:41,1953,14,,0,0,28027.37,0
1721020,23:32:41,23:32:41,1954,15,,0,0,29236.14,0
1721020,23:36:11,23:36:11,2204,16,,0,0,31450.93,0
1721020,23:40:21,23:40:21,2215,17,,0,0,34087.03,0
1721020,23:43:00,23:43:00,6098,18,,0,0,35638.65,1
1721020,23:46:15,23:46:15,6097,19,,0,0,36796.33,0
1721020,23:47:47,23:47:47,7170,20,,0,0,37307.55,0
1721020,23:50:14,23:50:14,7173,21,,0,0,38210.02,0
1721020,23:52:09,23:52:09,7168,22,,0,0,38819.10,0
1721020,23:52:52,23:52:52,7151,23,,0,0,39102.43,0
1721020,23:53:56,23:53:56,7275,24,,0,0,39471.34,0
1721020,23:54:15,23:54:15,131,25,,0,0,39624.30,0
1721020,23:55:00,23:55:00,132,26,,0,0,39930.61,1
1722010,10:10:00,10:10:00,139,1,,0,0,0.00,1
1722010,10:10:29,10:10:29,140,2,,0,0,402.14,0
1722010,10:10:52,10:10:52,141,3,,0,0,606.29,0
1722010,10:11:20,10:11:20,142,4,,0,0,824.79,0
1722010,10:11:51,10:11:51,143,5,,0,0,1088.42,0
1722010,10:12:16,10:12:16,144,6,,0,0,1266.03,0
1722010,10:12:37,10:12:37,145,7,,0,0,1465.90,0
1722010,10:12:56,10:12:56,146,8,,0,0,1625.31,0
1722010,10:13:11,10:13:11,147,9,,0,0,1743.35,0
1722010,10:13:22,10:13:22,148,10,,0,0,1855.27,0
1722010,10:13:45,10:13:45,149,11,,0,0,2088.88,0
1722010,10:13:58,10:13:58,150,12,,0,0,2240.52,0
1722010,10:14:13,10:14:13,151,13,,0,0,2403.46,0
1722010,10:14:38,10:14:38,152,14,,0,0,2662.69,0
1722010,10:15:05,10:15:05,153,15,,0,0,2836.40,0
1722010,10:15:45,10:15:45,154,16,,0,0,3160.85,0
1722010,10:16:10,10:16:10,155,17,,0,0,3370.50,0
1722010,10:16:45,10:16:45,156,18,,0,0,3696.44,0
1722010,10:17:05,10:17:05,157,19,,0,0,3915.80,0
1722010,10:17:28,10:17:28,158,20,,0,0,4138.66,0
1722010,10:17:44,10:17:44,159,21,,0,0,4311.12,0
1722010,10:18:06,10:18:06,160,22,,0,0,4517.44,0
1722010,10:18:34,10:18:34,161,23,,0,0,4804.70,0
1722010,10:18:55,10:18:55,162,24,,0,0,4999.19,0
1722010,10:19:16,10:19:16,163,25,,0,0,5172.23,0
1722010,10:19:43,10:19:43,164,26,,0,0,5424.99,0
1722010,10:20:18,10:20:18,165,27,,0,0,5692.26,0
1722010,10:20:39,10:20:39,166,28,,0,0,5848.27,0
1722010,10:22:00,10:22:00,167,29,,0,0,6577.85,1
1722010,10:22:20,10:22:20,168,30,,0,0,6781.41,0
1722010,10:22:50,10:22:50,169,31,,0,0,7114.73,0
1722010,10:23:07,10:23:07,170,32,,0,0,7302.12,0
1722010,10:23:29,10:23:29,171,33,,0,0,7505.52,0
1722010,10:23:49,10:23:49,172,34,,0,0,7740.22,0
1722010,10:24:25,10:24:25,173,35,,0,0,8136.34,0
1722010,10:24:42,10:24:42,174,36,,0,0,8326.10,0
1722010,10:25:03,10:25:03,175,37,,0,0,8529.62,0
1722010,10:25:24,10:25:24,176,38,,0,0,8757.76,0
1722010,10:26:05,10:26:05,177,39,,0,0,9110.04,0
1722010,10:26:27,10:26:27,178,40,,0,0,9297.81,0
1722010,10:26:52,10:26:52,179,41,,0,0,9565.99,0
1722010,10:27:13,10:27:13,180,42,,0,0,9779.78,0
1722010,10:27:44,10:27:44,181,43,,0,0,10092.06,0
1722010,10:27:58,10:27:58,182,44,,0,0,10310.16,0
1722010,10:28:33,10:28:33,183,45,,0,0,10699.67,0
1722010,10:28:58,10:28:58,184,46,,0,0,10946.19,0
1722010,10:29:33,10:29:33,185,47,,0,0,11286.48,0
1722010,10:29:53,10:29:53,186,48,,0,0,11508.47,0
1722010,10:30:04,10:30:04,187,49,,0,0,11622.12,0
1722010,10:30:24,10:30:24,188,50,,0,0,11820.09,0
1722010,10:30:42,10:30:42,189,51,,0,0,12002.97,0
1722010,10:30:55,10:30:55,190,52,,0,0,12146.89,0
1722010,10:31:17,10:31:17,191,53,,0,0,12393.49,0
1722010,10:31:44,10:31:44,192,54,,0,0,12676.34,0
1722010,10:32:03,10:32:03,193,55,,0,0,12845.99,0
1722010,10:32:25,10:32:25,194,56,,0,0,13054.56,0
1722010,10:32:49,10:32:49,195,57,,0,0,13288.24,0
1722010,10:33:06,10:33:06,196,58,,0,0,13484.39,0
1722010,10:33:26,10:33:26,197,59,,0,0,13678.09,0
1722010,10:33:37,10:33:37,198,60,,0,0,13853.04,0
1722010,10:34:00,10:34:00,199,61,,0,0,14056.43,1
1722010,10:34:42,10:34:42,200,62,,0,0,14407.03,0
1722010,10:35:12,10:35:12,201,63,,0,0,14608.63,0
1722010,10:35:45,10:35:45,202,64,,0,0,14913.56,0
1722010,10:36:16,10:36:16,203,65,,0,0,15145.31,0
1722010,10:36:51,10:36:51,204,66,,0,0,15390.46,0
1722010,10:37:32,10:37:32,205,67,,0,0,15676.84,0
1722010,10:38:03,10:38:03,206,68,,0,0,15900.93,0
1722010,10:38:42,10:38:42,207,69,,0,0,16183.81,0
1722010,10:39:08,10:39:08,208,70,,0,0,16375.09,0
1722010,10:39:54,10:39:54,209,71,,0,0,16692.43,0
1722010,10:40:31,10:40:31,210,72,,0,0,16960.78,0
1722010,10:40:59,10:40:59,211,73,,0,0,17153.27,0
1722010,10:41:27,10:41:27,212,74,,0,0,17374.06,0
1722010,10:41:58,10:41:58,213,75,,0,0,17612.37,0
1722010,10:42:24,10:42:24,214,76,,0,0,17781.85,0
1722010,10:42:48,10:42:48,215,77,,0,0,17990.15,0
1722010,10:43:25,10:43:25,216,78,,0,0,18236.16,0
1722010,10:44:08,10:44:08,217,79,,0,0,18475.68,0
1722010,10:45:03,10:45:03,218,80,,0,0,18890.40,0
1722010,10:46:21,10:46:21,219,81,,0,0,19531.71,0
1722010,10:47:09,10:47:09,220,82,,0,0,19909.93,0
1722010,10:47:59,10:47:59,8487,83,,0,0,20270.20,0
1722010,10:49:00,10:49:00,221,84,,0,0,20608.57,1
1722010,10:49:08,10:49:08,8350,85,,0,0,20687.82,0
1722010,10:49:49,10:49:49,224,86,,0,0,21120.61,0
1722010,10:50:31,10:50:31,225,87,,0,0,21559.56,0
1722010,10:51:02,10:51:02,226,88,,0,0,21910.72,0
1722010,10:51:38,10:51:38,227,89,,0,0,22306.88,0
1722010,10:52:15,10:52:15,228,90,,0,0,22684.48,0
1722010,10:52:44,10:52:44,229,91,,0,0,23160.38,0
1722010,10:53:18,10:53:18,230,92,,0,0,23544.51,0
1722010,10:53:36,10:53:36,231,93,,0,0,23761.11,0
1722010,10:54:07,10:54:07,232,94,,0,0,24131.71,0
1722010,10:54:22,10:54:22,233,95,,0,0,24313.46,0
1722010,10:54:54,10:54:54,234,96,,0,0,24720.62,0
1722010,10:55:10,10:55:10,235,97,,0,0,24894.71,0
1722010,10:55:42,10:55:42,236,98,,0,0,25364.80,0
1722010,10:56:13,10:56:13,237,99,,0,0,25681.70,0
1722010,10:57:11,10:57:11,238,100,,0,0,26417.34,0
1722010,10:58:14,10:58:14,8585,101,,0,0,27186.87,0
1722010,10:59:35,10:59:35,239,102,,0,0,28135.12,0
1722010,11:01:16,11:01:16,240,103,,0,0,29212.53,0
1722010,11:02:06,11:02:06,241,104,,0,0,29768.05,0
1722010,11:02:45,11:02:45,242,105,,0,0,30280.85,0
1722010,11:03:09,11:03:09,243,106,,0,0,30568.43,0
1722010,11:03:43,11:03:43,244,107,,0,0,30961.81,0
1722010,11:04:27,11:04:27,245,108,,0,0,31461.36,0
1722010,11:07:01,11:07:01,7477,109,,0,0,32995.78,0
1722010,11:12:00,11:12:00,7192,110,,0,0,36501.46,1
1722010,11:19:00,11:19:00,1,111,,0,0,42151.27,1
1723010,09:15:00,09:15:00,1570,1,,0,0,0.00,1
1723010,09:15:36,09:15:36,7137,2,,0,0,382.46,0
1723010,09:20:23,09:20:23,1586,3,,0,0,3660.60,0
1723010,09:21:02,09:21:02,7214,4,,0,0,4027.23,0
1723010,09:21:57,09:21:57,1579,5,,0,0,4754.72,0
1723010,09:22:37,09:22:37,1580,6,,0,0,5148.01,0
1723010,09:23:17,09:23:17,4138,7,,0,0,5644.81,0
1723010,09:24:00,09:24:00,4139,8,,0,0,6191.31,1
1723010,09:24:37,09:24:37,4140,9,,0,0,6486.08,0
1723010,09:25:12,09:25:12,4141,10,,0,0,6858.92,0
1723010,09:25:53,09:25:53,4143,11,,0,0,7173.37,0
1723010,09:26:53,09:26:53,4144,12,,0,0,7727.41,0
1723010,09:27:50,09:27:50,4146,13,,0,0,8183.71,0
1723010,09:28:27,09:28:27,4147,14,,0,0,8498.93,0
1723010,09:29:19,09:29:19,4149,15,,0,0,8866.68,0
1723010,09:30:14,09:30:14,4151,16,,0,0,9347.89,0
1723010,09:30:35,09:30:35,4152,17,,0,0,9516.89,0
1723010,09:31:38,09:31:38,4154,18,,0,0,10019.00,0
1723010,09:32:30,09:32:30,4155,19,,0,0,10507.90,0
1723010,09:33:29,09:33:29,4157,20,,0,0,10896.68,0
1723010,09:34:19,09:34:19,4158,21,,0,0,11295.08,0
1723010,09:35:00,09:35:00,4159,22,,0,0,11615.43,1
1723010,09:35:32,09:35:32,5989,23,,0,0,11822.48,0
1723010,09:36:16,09:36:16,4162,24,,0,0,12129.51,0
1723010,09:37:15,09:37:15,4163,25,,0,0,12530.17,0
1723010,09:38:28,09:38:28,4164,26,,0,0,13128.59,0
1723010,09:39:18,09:39:18,4166,27,,0,0,13549.79,0
1723010,09:40:20,09:40:20,5993,28,,0,0,14016.30,0
1723010,09:40:36,09:40:36,4169,29,,0,0,14115.70,0
1723010,09:41:24,09:41:24,4171,30,,0,0,14540.85,0
1723010,09:42:13,09:42:13,4172,31,,0,0,14943.90,0
1723010,09:43:21,09:43:21,4174,32,,0,0,15475.00,0
1723010,09:44:00,09:44:00,4175,33,,0,0,15753.31,1
1723010,09:44:34,09:44:34,4176,34,,0,0,16012.15,0
1723010,09:45:32,09:45:32,4177,35,,0,0,16528.48,0
1723010,09:46:14,09:46:14,4178,36,,0,0,16878.50,0
1723010,09:47:08,09:47:08,4179,37,,0,0,17390.00,0
1723010,09:47:43,09:47:43,4180,38,,0,0,17676.31,0
1723010,09:48:37,09:48:37,4182,39,,0,0,18154.78,0
1723010,09:49:18,09:49:18,4183,40,,0,0,18485.78,0
1723010,09:50:13,09:50:13,4185,41,,0,0,18989.06,0
1723010,09:51:48,09:51:48,4186,42,,0,0,19855.47,0
1723010,09:52:31,09:52:31,4187,43,,0,0,20267.67,0
1723010,09:53:00,09:53:00,4188,44,,0,0,20510.76,1
1723010,09:53:25,09:53:25,4189,45,,0,0,20717.64,0
1723010,09:54:06,09:54:06,4191,46,,0,0,21122.28,0
1723010,09:55:00,09:55:00,4193,47,,0,0,21544.08,0
1723010,09:56:12,09:56:12,4196,48,,0,0,22194.20,0
1723010,09:56:52,09:56:52,4197,49,,0,0,22507.01,0
1723010,09:57:24,09:57:24,4198,50,,0,0,22807.47,0
1723010,09:58:22,09:58:22,4199,51,,0,0,23337.57,0
1723010,09:59:24,09:59:24,4200,52,,0,0,23812.75,0
1723010,10:00:09,10:00:09,4202,53,,0,0,24190.35,0
1723010,10:01:01,10:01:01,4203,54,,0,0,24633.17,0
1723010,10:01:32,10:01:32,4204,55,,0,0,24853.15,0
1723010,10:02:26,10:02:26,4205,56,,0,0,25389.17,0
1723010,10:03:05,10:03:05,4206,57,,0,0,25741.28,0
1723010,10:03:36,10:03:36,4207,58,,0,0,25971.90,0
1723010,10:04:00,10:04:00,4208,59,,0,0,26181.99,1
1723010,10:04:19,10:04:19,4209,60,,0,0,26427.36,0
1723010,10:04:57,10:04:57,4210,61,,0,0,26784.49,0
1723010,10:05:25,10:05:25,4212,62,,0,0,27096.55,0
1723010,10:06:13,10:06:13,4215,63,,0,0,27636.84,0
1723010,10:06:46,10:06:46,4217,64,,0,0,27960.40,0
1723010,10:07:27,10:07:27,4219,65,,0,0,28395.54,0
1723010,10:08:01,10:08:01,4220,66,,0,0,28703.63,0
1723010,10:09:00,10:09:00,4222,67,,0,0,29248.94,0
1723010,10:09:30,10:09:30,4224,68,,0,0,29521.58,0
1723010,10:10:13,10:10:13,4225,69,,0,0,29944.78,0
1723010,10:10:47,10:10:47,4226,70,,0,0,30249.68,0
1723010,10:11:28,10:11:28,4227,71,,0,0,30627.37,0
1723010,10:12:00,10:12:00,8273,72,,0,0,31019.30,1
1723010,10:12:28,10:12:28,3799,73,,0,0,31264.88,0
1723010,10:13:02,10:13:02,3800,74,,0,0,31574.31,0
1723010,10:13:27,10:13:27,3801,75,,0,0,31811.85,0
1723010,10:13:45,10:13:45,3802,76,,0,0,31991.19,0
1723010,10:14:07,10:14:07,3803,77,,0,0,32185.87,0
1723010,10:14:34,10:14:34,3804,78,,0,0,32454.21,0
1723010,10:14:55,10:14:55,3805,79,,0,0,32640.37,0
1723010,10:15:30,10:15:30,3806,80,,0,0,32965.36,0
1723010,10:15:46,10:15:46,3807,81,,0,0,33117.17,0
1723010,10:16:18,10:16:18,3808,82,,0,0,33374.55,0
1723010,10:16:43,10:16:43,7121,83,,0,0,33724.22,0
1723010,10:16:55,10:16:55,7341,84,,0,0,33808.97,0
1723010,10:17:17,10:17:17,3811,85,,0,0,34020.73,0
1723010,10:17:46,10:17:46,3812,86,,0,0,34315.65,0
1723010,10:18:19,10:18:19,3813,87,,0,0,34595.92,0
1723010,10:18:43,10:18:43,3814,88,,0,0,34849.08,0
1723010,10:19:09,10:19:09,3815,89,,0,0,35118.25,0
1723010,10:19:35,10:19:35,3816,90,,0,0,35371.30,0
1723010,10:19:52,10:19:52,3817,91,,0,0,35554.58,0
1723010,10:20:20,10:20:20,3818,92,,0,0,35808.12,0
1723010,10:20:57,10:20:57,3819,93,,0,0,36154.76,0
1723010,10:21:29,10:21:29,7389,94,,0,0,36455.89,0
1723010,10:22:00,10:22:00,6013,95,,0,0,36774.82,1
1724010,19:05:00,19:05:00,1965,1,,0,0,0.00,1
1724010,19:06:47,19:06:47,7276,2,,0,0,375.84,0
1724010,19:08:14,19:08:14,7144,3,,0,0,617.04,0
1724010,19:10:15,19:10:15,7146,4,,0,0,994.98,0
1724010,19:11:14,19:11:14,646,5,,0,0,1203.62,0
1724010,19:14:14,19:14:14,7173,6,,0,0,1844.98,0
1724010,19:18:00,19:18:00,648,7,,0,0,2646.77,1
1724010,19:19:49,19:19:49,653,8,,0,0,3807.83,0
1724010,19:20:53,19:20:53,656,9,,0,0,4586.54,0
1724010,19:23:00,19:23:00,662,10,,0,0,6121.43,1
1724010,19:25:51,19:25:51,671,11,,0,0,8235.65,0
1724010,19:30:26,19:30:26,631,12,,0,0,11253.81,0
1724010,19:33:00,19:33:00,636,13,,0,0,12979.44,1
1724010,19:36:11,19:36:11,641,14,,0,0,14660.41,0
1724010,19:42:00,19:42:00,5940,15,,0,0,18393.72,1
1724010,19:44:40,19:44:40,566,16,,0,0,19751.09,0
1724010,19:47:14,19:47:14,571,17,,0,0,21257.49,0
1724010,19:51:05,19:51:05,578,18,,0,0,23544.84,0
1724010,19:54:22,19:54:22,584,19,,0,0,25325.54,0
1724010,19:57:00,19:57:00,590,20,,0,0,26900.94,1
1724010,19:59:04,19:59:04,7154,21,,0,0,28579.04,0
1724010,20:01:22,20:01:22,7981,22,,0,0,30373.90,0
1724010,20:03:24,20:03:24,7478,23,,0,0,32059.50,0
1724010,20:04:59,20:04:59,1317,24,,0,0,33236.27,0
1724010,20:11:00,20:11:00,7192,25,,0,0,37773.99,1
1724010,20:18:00,20:18:00,1,26,,0,0,43443.45,1
1725070,09:00:00,09:00:00,2517,1,,0,0,0.00,1
1725070,09:02:27,09:02:27,8549,2,,0,0,1573.55,0
1725070,09:04:22,09:04:22,8550,3,,0,0,2691.84,0
1725070,09:05:24,09:05:24,8551,4,,0,0,3478.47,0
1725070,09:06:29,09:06:29,8552,5,,0,0,4290.58,0
1725070,09:06:53,09:06:53,8553,6,,0,0,4676.76,0
1725070,09:07:32,09:07:32,8554,7,,0,0,5068.66,0
1725070,09:08:51,09:08:51,8555,8,,0,0,5890.31,0
1725070,09:09:26,09:09:26,8556,9,,0,0,6291.88,0
1725070,09:10:00,09:10:00,8514,10,,0,0,6671.51,1
1725070,09:11:10,09:11:10,8557,11,,0,0,7136.49,0
1725070,09:11:52,09:11:52,8558,12,,0,0,7404.51,0
1725070,09:12:40,09:12:40,8559,13,,0,0,7711.31,0
1725070,09:13:18,09:13:18,8560,14,,0,0,7910.31,0
1725070,09:14:10,09:14:10,8561,15,,0,0,8214.56,0
1725070,09:14:59,09:14:59,8562,16,,0,0,8590.47,0
1725070,09:15:56,09:15:56,8563,17,,0,0,8928.18,0
1725070,09:17:03,09:17:03,8564,18,,0,0,9207.17,0
1725070,09:17:34,09:17:34,8565,19,,0,0,9372.83,0
1725070,09:18:20,09:18:20,8566,20,,0,0,9634.86,0
1725070,09:19:15,09:19:15,8567,21,,0,0,9897.79,0
1725070,09:20:03,09:20:03,8568,22,,0,0,10156.21,0
1725070,09:21:53,09:21:53,8569,23,,0,0,10832.67,0
1725070,09:22:26,09:22:26,8570,24,,0,0,10994.34,0
1725070,09:23:34,09:23:34,8571,25,,0,0,11299.22,0
1725070,09:24:24,09:24:24,8572,26,,0,0,11587.72,0
1725070,09:25:14,09:25:14,8573,27,,0,0,11920.47,0
1725070,09:26:00,09:26:00,2210,28,,0,0,12170.59,1
1725070,09:26:15,09:26:15,2211,29,,0,0,12340.90,0
1725070,09:26:45,09:26:45,2212,30,,0,0,12631.49,0
1725070,09:27:17,09:27:17,8509,31,,0,0,12936.49,0
1725070,09:27:38,09:27:38,2214,32,,0,0,13214.17,0
1725070,09:28:00,09:28:00,8515,33,,0,0,13467.16,1
1725070,09:29:25,09:29:25,8574,34,,0,0,13932.64,0
1725070,09:30:17,09:30:17,8575,35,,0,0,14185.01,0
1725070,09:31:03,09:31:03,8576,36,,0,0,14542.77,0
1725070,09:31:50,09:31:50,8577,37,,0,0,14831.61,0
1725070,09:32:36,09:32:36,8578,38,,0,0,15081.41,0
1725070,09:33:19,09:33:19,8579,39,,0,0,15323.33,0
1725070,09:34:21,09:34:21,8580,40,,0,0,15632.97,0
1725070,09:35:08,09:35:08,8581,41,,0,0,15869.66,0
1725070,09:36:04,09:36:04,2818,42,,0,0,16182.24,0
1725070,09:36:49,09:36:49,8582,43,,0,0,16396.49,0
1725070,09:38:00,09:38:00,7332,44,,0,0,16800.65,1
1725070,09:38:47,09:38:47,6097,45,,0,0,17010.97,0
1725070,09:40:29,09:40:29,7170,46,,0,0,17520.81,0
1725070,09:41:53,09:41:53,8508,47,,0,0,17963.45,0
1725070,09:43:27,09:43:27,7173,48,,0,0,18434.45,0
1725070,09:44:14,09:44:14,8587,49,,0,0,18676.55,0
1725070,09:46:31,09:46:31,8583,50,,0,0,19253.67,0
1725070,09:48:00,09:48:00,7275,51,,0,0,19776.33,1
1726020,20:10:00,20:10:00,7323,1,,0,0,0.00,1
1726020,20:10:58,20:10:58,1733,2,,0,0,573.56,0
1726020,20:12:11,20:12:11,1734,3,,0,0,1208.13,0
1726020,20:12:50,20:12:50,1735,4,,0,0,1584.04,0
1726020,20:13:22,20:13:22,1736,5,,0,0,1826.57,0
1726020,20:14:12,20:14:12,1737,6,,0,0,2321.67,0
1726020,20:15:00,20:15:00,1738,7,,0,0,2813.34,1
1726020,20:15:25,20:15:25,1798,8,,0,0,3151.45,0
1726020,20:15:50,20:15:50,1799,9,,0,0,3500.25,0
1726020,20:16:26,20:16:26,1800,10,,0,0,3982.97,0
1726020,20:16:44,20:16:44,1801,11,,0,0,4188.19,0
1726020,20:16:55,20:16:55,1802,12,,0,0,4301.12,0
1726020,20:17:14,20:17:14,1803,13,,0,0,4511.75,0
1726020,20:17:30,20:17:30,1804,14,,0,0,4689.99,0
1726020,20:17:42,20:17:42,1805,15,,0,0,4871.08,0
1726020,20:18:03,20:18:03,1806,16,,0,0,5165.77,0
1726020,20:18:20,20:18:20,1807,17,,0,0,5374.41,0
1726020,20:18:42,20:18:42,1808,18,,0,0,5656.89,0
1726020,20:19:09,20:19:09,1809,19,,0,0,5995.26,0
1726020,20:19:28,20:19:28,1810,20,,0,0,6230.34,0
1726020,20:20:00,20:20:00,1811,21,,0,0,6617.44,1
1726020,20:20:44,20:20:44,1812,22,,0,0,7101.21,0
1726020,20:21:12,20:21:12,1813,23,,0,0,7412.00,0
1726020,20:21:34,20:21:34,1814,24,,0,0,7692.72,0
1726020,20:22:00,20:22:00,1815,25,,0,0,7965.36,1
1726020,20:22:43,20:22:43,5925,26,,0,0,8421.89,0
1726020,20:23:21,20:23:21,5926,27,,0,0,8790.75,0
1726020,20:24:00,20:24:00,5927,28,,0,0,9221.31,0
1726020,20:24:41,20:24:41,5928,29,,0,0,9668.02,0
1726020,20:25:31,20:25:31,5929,30,,0,0,10208.35,0
1726020,20:26:13,20:26:13,5930,31,,0,0,10660.26,0
1726020,20:26:34,20:26:34,1817,32,,0,0,10892.47,0
1726020,20:26:53,20:26:53,1818,33,,0,0,11090.91,0
1726020,20:27:15,20:27:15,1819,34,,0,0,11300.66,0
1726020,20:27:37,20:27:37,1820,35,,0,0,11537.86,0
1726020,20:28:00,20:28:00,1821,36,,0,0,11784.07,1
1726020,20:28:23,20:28:23,1822,37,,0,0,12171.46,0
1726020,20:28:42,20:28:42,1824,38,,0,0,12517.86,0
1726020,20:32:00,20:32:00,7156,39,,0,0,15603.68,1
1727020,10:59:00,10:59:00,8004,1,,0,0,0.00,1
1727020,10:59:33,10:59:33,8005,2,,0,0,340.35,0
1727020,11:00:01,11:00:01,8006,3,,0,0,622.99,0
1727020,11:01:06,11:01:06,8007,4,,0,0,1312.26,0
1727020,11:01:38,11:01:38,8008,5,,0,0,1612.88,0
1727020,11:05:01,11:05:01,8033,6,,0,0,3617.17,0
1727020,11:06:59,11:06:59,8034,7,,0,0,4819.99,0
1727020,11:07:50,11:07:50,8035,8,,0,0,5336.34,0
1727020,11:08:54,11:08:54,8036,9,,0,0,6043.58,0
1727020,11:10:00,11:10:00,8308,10,,0,0,6732.33,1
1727020,11:10:57,11:10:57,8037,11,,0,0,7299.77,0
1727020,11:11:48,11:11:48,8038,12,,0,0,7999.01,0
1727020,11:13:26,11:13:26,8039,13,,0,0,9332.21,0
1727020,11:14:00,11:14:00,5891,14,,0,0,9793.82,1
1727020,11:15:17,11:15:17,4621,15,,0,0,10807.81,0
1727020,11:16:07,11:16:07,4622,16,,0,0,11381.60,0
1727020,11:17:03,11:17:03,4623,17,,0,0,12011.64,0
1727020,11:17:43,11:17:43,4624,18,,0,0,12423.47,0
1727020,11:18:21,11:18:21,4625,19,,0,0,12863.39,0
1727020,11:18:47,11:18:47,4626,20,,0,0,13184.31,0
1727020,11:19:49,11:19:49,4627,21,,0,0,13868.25,0
1727020,11:20:14,11:20:14,4628,22,,0,0,14129.41,0
1727020,11:21:08,11:21:08,4629,23,,0,0,14694.40,0
1727020,11:22:43,11:22:43,1534,24,,0,0,15614.14,0
1727020,11:25:00,11:25:00,5393,25,,0,0,16704.58,1
1727020,11:25:45,11:25:45,1535,26,,0,0,17035.26,0
1727020,11:28:13,11:28:13,4630,27,,0,0,18426.97,0
1727020,11:28:55,11:28:55,4631,28,,0,0,18764.52,0
1727020,11:29:54,11:29:54,4632,29,,0,0,19335.44,0
1727020,11:30:32,11:30:32,4633,30,,0,0,19692.28,0
1727020,11:31:11,11:31:11,4634,31,,0,0,20007.38,0
1727020,11:31:48,11:31:48,4635,32,,0,0,20357.78,0
1727020,11:33:54,11:33:54,4639,33,,0,0,21346.69,0
1727020,11:34:26,11:34:26,4640,34,,0,0,21635.71,0
1727020,11:34:46,11:34:46,4641,35,,0,0,21827.67,0
1727020,11:35:27,11:35:27,4642,36,,0,0,22157.46,0
1727020,11:36:25,11:36:25,1669,37,,0,0,22667.21,0
1727020,11:37:03,11:37:03,1670,38,,0,0,22903.73,0
1727020,11:37:35,11:37:35,1671,39,,0,0,23092.55,0
1727020,11:38:31,11:38:31,1673,40,,0,0,23543.23,0
1727020,11:39:48,11:39:48,1675,41,,0,0,24094.23,0
1727020,11:41:00,11:41:00,1189,42,,0,0,24605.72,1
1727020,11:41:17,11:41:17,1190,43,,0,0,24762.38,0
1727020,11:42:01,11:42:01,1191,44,,0,0,25136.42,0
1727020,11:42:40,11:42:40,1192,45,,0,0,25487.38,0
1727020,11:43:31,11:43:31,1193,46,,0,0,26045.09,0
1727020,11:44:04,11:44:04,4643,47,,0,0,26369.93,0
1727020,11:44:29,11:44:29,4644,48,,0,0,26597.94,0
1727020,11:45:05,11:45:05,4645,49,,0,0,26931.78,0
1727020,11:45:29,11:45:29,4646,50,,0,0,27158.21,0
1727020,11:45:56,11:45:56,4647,51,,0,0,27451.89,0
1727020,11:46:27,11:46:27,4648,52,,0,0,27723.35,0
1727020,11:47:02,11:47:02,4649,53,,0,0,28018.69,0
1727020,11:47:31,11:47:31,4650,54,,0,0,28301.02,0
1727020,11:47:59,11:47:59,4651,55,,0,0,28509.38,0
1727020,11:48:21,11:48:21,4652,56,,0,0,28680.03,0
1727020,11:48:41,11:48:41,4653,57,,0,0,28843.27,0
1727020,11:49:23,11:49:23,4654,58,,0,0,29305.28,0
1727020,11:50:00,11:50:00,4655,59,,0,0,29609.78,1
1727020,11:51:10,11:51:10,4656,60,,0,0,30107.36,0
1727020,11:51:42,11:51:42,4657,61,,0,0,30310.12,0
1727020,11:52:23,11:52:23,4658,62,,0,0,30527.62,0
1727020,11:53:14,11:53:14,4659,63,,0,0,30892.58,0
1727020,11:54:00,11:54:00,4660,64,,0,0,31181.40,1
1727020,11:55:31,11:55:31,4662,65,,0,0,31752.26,0
1727020,11:56:50,11:56:50,4663,66,,0,0,32202.05,0
1727020,11:57:54,11:57:54,4665,67,,0,0,32564.68,0
1727020,11:58:37,11:58:37,4666,68,,0,0,32747.96,0
1727020,11:59:37,11:59:37,4667,69,,0,0,33104.00,0
1727020,12:00:38,12:00:38,4668,70,,0,0,33466.76,0
1727020,12:00:59,12:00:59,4669,71,,0,0,33592.49,0
1727020,12:01:40,12:01:40,4670,72,,0,0,33812.77,0
1727020,12:03:20,12:03:20,4492,73,,0,0,34394.04,0
1727020,12:04:19,12:04:19,4493,74,,0,0,34733.85,0
1727020,12:05:09,12:05:09,4494,75,,0,0,35036.73,0
1727020,12:06:09,12:06:09,4495,76,,0,0,35417.55,0
1727020,12:06:56,12:06:56,4496,77,,0,0,35717.86,0
1727020,12:07:51,12:07:51,4497,78,,0,0,36036.22,0
1727020,12:08:25,12:08:25,4498,79,,0,0,36224.20,0
1727020,12:09:00,12:09:00,2162,80,,0,0,36415.51,1
1727020,12:11:07,12:11:07,2163,81,,0,0,36681.02,0
1727020,12:12:33,12:12:33,2164,82,,0,0,36893.58,0
1727020,12:14:35,12:14:35,2165,83,,0,0,37154.51,0
1727020,12:17:00,12:17:00,1825,84,,0,0,37342.09,1
1727020,12:17:32,12:17:32,7525,85,,0,0,37464.61,0
1727020,12:19:30,12:19:30,4364,86,,0,0,37948.65,0
1727020,12:20:09,12:20:09,4365,87,,0,0,38124.38,0
1727020,12:20:44,12:20:44,4366,88,,0,0,38298.40,0
1727020,12:22:04,12:22:04,4367,89,,0,0,38685.84,0
1727020,12:23:07,12:23:07,4368,90,,0,0,38968.96,0
1727020,12:23:50,12:23:50,4369,91,,0,0,39148.79,0
1727020,12:24:34,12:24:34,4370,92,,0,0,39340.75,0
1727020,12:25:24,12:25:24,4671,93,,0,0,39584.15,0
1727020,12:26:51,12:26:51,4672,94,,0,0,39992.58,0
1727020,12:27:38,12:27:38,4673,95,,0,0,40227.34,0
1727020,12:28:27,12:28:27,4674,96,,0,0,40463.25,0
1727020,12:30:44,12:30:44,4675,97,,0,0,41124.12,0
1727020,12:31:53,12:31:53,4676,98,,0,0,41412.78,0
1727020,12:32:39,12:32:39,4677,99,,0,0,41580.20,0
1727020,12:35:04,12:35:04,4678,100,,0,0,42271.83,0
1727020,12:35:59,12:35:59,7495,101,,0,0,42572.91,0
1727020,12:37:00,12:37:00,4679,102,,0,0,42820.90,1
1727020,12:37:35,12:37:35,4680,103,,0,0,43008.74,0
1727020,12:38:30,12:38:30,4682,104,,0,0,43340.10,0
1727020,12:39:47,12:39:47,4684,105,,0,0,43794.52,0
1727020,12:40:33,12:40:33,4685,106,,0,0,44089.07,0
1727020,12:42:00,12:42:00,4686,107,,0,0,44513.31,1
1727020,12:42:23,12:42:23,4687,108,,0,0,44722.35,0
1727020,12:43:40,12:43:40,4688,109,,0,0,45543.47,0
1727020,12:44:23,12:44:23,4690,110,,0,0,45952.58,0
1727020,12:44:54,12:44:54,4691,111,,0,0,46258.63,0
1727020,12:45:35,12:45:35,4692,112,,0,0,46654.64,0
1727020,12:46:26,12:46:26,4694,113,,0,0,47187.39,0
1727020,12:46:56,12:46:56,4695,114,,0,0,47497.76,0
1727020,12:47:31,12:47:31,4696,115,,0,0,47802.92,0
1727020,12:48:08,12:48:08,4697,116,,0,0,48172.47,0
1727020,12:48:44,12:48:44,4698,117,,0,0,48439.27,0
1727020,12:49:49,12:49:49,4699,118,,0,0,49066.63,0
1727020,12:50:16,12:50:16,4700,119,,0,0,49322.30,0
1727020,12:51:00,12:51:00,4702,120,,0,0,49744.16,1
1727020,12:51:26,12:51:26,4703,121,,0,0,49973.59,0
1727020,12:51:53,12:51:53,4704,122,,0,0,50191.56,0
1727020,12:52:18,12:52:18,4705,123,,0,0,50382.33,0
1727020,12:53:04,12:53:04,4706,124,,0,0,50753.93,0
1727020,12:53:41,12:53:41,4707,125,,0,0,51047.63,0
1727020,12:54:16,12:54:16,4708,126,,0,0,51331.59,0
1727020,12:54:58,12:54:58,4709,127,,0,0,51722.96,0
1727020,12:55:30,12:55:30,4710,128,,0,0,52028.23,0
1727020,12:55:52,12:55:52,4711,129,,0,0,52230.09,0
1727020,12:56:15,12:56:15,4712,130,,0,0,52413.84,0
1727020,12:56:43,12:56:43,4713,131,,0,0,52676.43,0
1727020,12:57:09,12:57:09,4714,132,,0,0,52933.26,0
1727020,12:57:35,12:57:35,4715,133,,0,0,53158.74,0
1727020,12:58:04,12:58:04,4716,134,,0,0,53392.76,0
1727020,12:58:36,12:58:36,4717,135,,0,0,53670.10,0
1727020,12:59:01,12:59:01,4718,136,,0,0,53893.81,0
1727020,12:59:29,12:59:29,4719,137,,0,0,54120.17,0
1727020,13:00:00,13:00:00,5954,138,,0,0,54381.10,1
1727020,13:01:15,13:01:15,4722,139,,0,0,54909.52,0
1727020,13:02:04,13:02:04,4723,140,,0,0,55333.51,0
1727020,13:02:39,13:02:39,4724,141,,0,0,55591.15,0
1727020,13:03:09,13:03:09,4725,142,,0,0,55843.05,0
1727020,13:03:33,13:03:33,4726,143,,0,0,56008.79,0
1727020,13:04:26,13:04:26,4727,144,,0,0,56474.72,0
1727020,13:05:10,13:05:10,4728,145,,0,0,56855.43,0
1727020,13:05:47,13:05:47,4729,146,,0,0,57195.89,0
1727020,13:06:09,13:06:09,4730,147,,0,0,57371.45,0
1727020,13:06:32,13:06:32,4731,148,,0,0,57568.33,0
1727020,13:07:11,13:07:11,4732,149,,0,0,57842.23,0
1727020,13:07:39,13:07:39,4733,150,,0,0,58049.79,0
1727020,13:08:00,13:08:00,4734,151,,0,0,58198.36,1
1727020,13:08:24,13:08:24,4735,152,,0,0,58419.78,0
1727020,13:08:44,13:08:44,4736,153,,0,0,58642.86,0
1727020,13:09:32,13:09:32,4737,154,,0,0,59092.58,0
1727020,13:09:49,13:09:49,4738,155,,0,0,59277.89,0
1727020,13:10:05,13:10:05,4739,156,,0,0,59464.02,0
1727020,13:10:44,13:10:44,4740,157,,0,0,59854.44,0
1727020,13:11:04,13:11:04,4741,158,,0,0,60034.07,0
1727020,13:12:00,13:12:00,3396,159,,0,0,60661.71,1
1727020,13:12:37,13:12:37,3397,160,,0,0,61065.58,0
1727020,13:13:12,13:13:12,3398,161,,0,0,61417.37,0
1727020,13:13:36,13:13:36,3399,162,,0,0,61645.81,0
1727020,13:14:11,13:14:11,3400,163,,0,0,61908.61,0
1727020,13:14:53,13:14:53,4742,164,,0,0,62289.39,0
1727020,13:15:23,13:15:23,4743,165,,0,0,62609.06,0
1727020,13:16:00,13:16:00,4744,166,,0,0,63029.44,1
1728070,10:13:00,10:13:00,221,1,,0,0,0.00,1
1728070,10:13:44,10:13:44,8353,2,,0,0,492.79,0
1728070,10:14:30,10:14:30,1064,3,,0,0,960.09,0
1728070,10:15:15,10:15:15,1065,4,,0,0,1554.30,0
1728070,10:15:35,10:15:35,7634,5,,0,0,1834.08,0
1728070,10:15:50,10:15:50,7566,6,,0,0,2095.38,0
1728070,10:16:22,10:16:22,7937,7,,0,0,2544.54,0
1728070,10:17:00,10:17:00,1038,8,,0,0,3057.69,1
1728070,10:17:16,10:17:16,1039,9,,0,0,3256.12,0
1728070,10:17:35,10:17:35,1040,10,,0,0,3481.73,0
1728070,10:18:01,10:18:01,1041,11,,0,0,3861.37,0
1728070,10:18:31,10:18:31,1042,12,,0,0,4302.03,0
1728070,10:19:00,10:19:00,1043,13,,0,0,4733.34,0
1728070,10:19:27,10:19:27,1044,14,,0,0,5145.89,0
1728070,10:19:49,10:19:49,1045,15,,0,0,5431.89,0
1728070,10:20:24,10:20:24,1046,16,,0,0,5944.45,0
1728070,10:20:40,10:20:40,1047,17,,0,0,6195.96,0
1728070,10:20:56,10:20:56,1048,18,,0,0,6373.32,0
1728070,10:21:27,10:21:27,1049,19,,0,0,6769.74,0
1728070,10:21:57,10:21:57,1050,20,,0,0,7159.31,0
1728070,10:22:21,10:22:21,1051,21,,0,0,7447.96,0
1728070,10:23:33,10:23:33,1052,22,,0,0,8439.04,0
1728070,10:24:53,10:24:53,1053,23,,0,0,9603.85,0
1728070,10:25:08,10:25:08,1054,24,,0,0,9776.91,0
1728070,10:25:25,10:25:25,1055,25,,0,0,10037.64,0
1728070,10:25:43,10:25:43,1056,26,,0,0,10259.08,0
1728070,10:25:56,10:25:56,1057,27,,0,0,10460.63,0
1728070,10:26:37,10:26:37,1058,28,,0,0,10867.13,0
1728070,10:27:15,10:27:15,1059,29,,0,0,11372.09,0
1728070,10:27:28,10:27:28,1060,30,,0,0,11522.11,0
1728070,10:27:55,10:27:55,1061,31,,0,0,11892.80,0
1728070,10:28:13,10:28:13,1062,32,,0,0,12128.12,0
1728070,10:28:39,10:28:39,1063,33,,0,0,12501.09,0
1728070,10:29:51,10:29:51,700,34,,0,0,13181.53,0
1728070,10:31:00,10:31:00,906,35,,0,0,13894.08,1
1728070,10:32:22,10:32:22,907,36,,0,0,14586.15,0
1728070,10:33:07,10:33:07,908,37,,0,0,15016.37,0
1728070,10:33:46,10:33:46,909,38,,0,0,15283.26,0
1728070,10:34:09,10:34:09,910,39,,0,0,15496.97,0
1728070,10:34:33,10:34:33,911,40,,0,0,15739.91,0
1728070,10:35:00,10:35:00,912,41,,0,0,16000.46,1
1728070,10:35:36,10:35:36,913,42,,0,0,16545.31,0
1728070,10:35:55,10:35:55,914,43,,0,0,16793.39,0
1728070,10:36:09,10:36:09,915,44,,0,0,16990.03,0
1728070,10:36:25,10:36:25,916,45,,0,0,17250.53,0
1728070,10:36:45,10:36:45,917,46,,0,0,17512.61,0
1728070,10:36:55,10:36:55,918,47,,0,0,17657.90,0
1728070,10:37:13,10:37:13,919,48,,0,0,17923.26,0
1728070,10:37:40,10:37:40,920,49,,0,0,18265.15,0
1728070,10:37:59,10:37:59,921,50,,0,0,18531.19,0
1728070,10:38:22,10:38:22,922,51,,0,0,18870.51,0
1728070,10:39:00,10:39:00,923,52,,0,0,19338.63,1
1728070,10:40:15,10:40:15,924,53,,0,0,20274.13,0
1728070,10:40:35,10:40:35,925,54,,0,0,20474.92,0
1728070,10:40:56,10:40:56,926,55,,0,0,20720.49,0
1728070,10:41:14,10:41:14,927,56,,0,0,20896.80,0
1728070,10:41:44,10:41:44,928,57,,0,0,21192.31,0
1728070,10:42:15,10:42:15,929,58,,0,0,21551.66,0
1728070,10:42:40,10:42:40,930,59,,0,0,21829.64,0
1728070,10:42:58,10:42:58,931,60,,0,0,22025.43,0
1728070,10:43:48,10:43:48,932,61,,0,0,22570.47,0
1728070,10:44:00,10:44:00,933,62,,0,0,22704.15,1
1728070,10:44:46,10:44:46,935,63,,0,0,23186.48,0
1728070,10:45:46,10:45:46,936,64,,0,0,23954.82,0
1728070,10:46:12,10:46:12,937,65,,0,0,24175.05,0
1728070,10:46:52,10:46:52,938,66,,0,0,24614.26,0
1728070,10:47:36,10:47:36,939,67,,0,0,25096.78,0
1728070,10:48:18,10:48:18,940,68,,0,0,25590.18,0
1728070,10:49:07,10:49:07,941,69,,0,0,26178.41,0
1728070,10:49:25,10:49:25,942,70,,0,0,26374.42,0
1728070,10:49:47,10:49:47,943,71,,0,0,26620.84,0
1728070,10:50:21,10:50:21,944,72,,0,0,27032.06,0
1728070,10:51:01,10:51:01,945,73,,0,0,27491.14,0
1728070,10:51:34,10:51:34,946,74,,0,0,27850.37,0
1728070,10:52:07,10:52:07,947,75,,0,0,28342.83,0
1728070,10:53:02,10:53:02,948,76,,0,0,29028.54,0
1728070,10:54:15,10:54:15,949,77,,0,0,29974.41,0
1728070,10:54:28,10:54:28,950,78,,0,0,30174.17,0
1728070,10:55:00,10:55:00,951,79,,0,0,30549.81,1
1728070,10:55:32,10:55:32,952,80,,0,0,30854.49,0
1728070,10:55:58,10:55:58,953,81,,0,0,31175.27,0
1728070,10:56:42,10:56:42,954,82,,0,0,31645.69,0
1728070,10:57:20,10:57:20,955,83,,0,0,31944.32,0
1728070,10:57:37,10:57:37,956,84,,0,0,32089.75,0
1728070,10:58:09,10:58:09,957,85,,0,0,32429.51,0
1728070,10:58:50,10:58:50,958,86,,0,0,32833.42,0
1728070,10:59:32,10:59:32,959,87,,0,0,33227.28,0
1728070,11:00:16,11:00:16,960,88,,0,0,33601.03,0
1728070,11:01:08,11:01:08,961,89,,0,0,34077.51,0
1728070,11:03:34,11:03:34,962,90,,0,0,35246.23,0
1728070,11:04:06,11:04:06,963,91,,0,0,35573.04,0
1728070,11:04:38,11:04:38,964,92,,0,0,35903.83,0
1728070,11:05:16,11:05:16,965,93,,0,0,36270.12,0
1728070,11:05:50,11:05:50,966,94,,0,0,36602.03,0
1728070,11:06:47,11:06:47,967,95,,0,0,37121.06,0
1728070,11:08:11,11:08:11,968,96,,0,0,37876.11,0
1728070,11:09:00,11:09:00,969,97,,0,0,38326.07,1
1728070,11:11:29,11:11:29,1506,98,,0,0,39782.43,0
1728070,11:11:52,11:11:52,1507,99,,0,0,39965.89,0
1728070,11:12:10,11:12:10,1508,100,,0,0,40126.98,0
1728070,11:13:00,11:13:00,1509,101,,0,0,40456.03,0
1728070,11:13:15,11:13:15,1510,102,,0,0,40592.17,0
1728070,11:13:53,11:13:53,1511,103,,0,0,40918.48,0
1728070,11:15:01,11:15:01,7567,104,,0,0,41640.42,0
1728070,11:16:28,11:16:28,1670,105,,0,0,42504.36,0
1728070,11:16:51,11:16:51,1671,106,,0,0,42694.02,0
1728070,11:17:42,11:17:42,1673,107,,0,0,43143.85,0
1728070,11:18:54,11:18:54,1675,108,,0,0,43695.11,0
1728070,11:20:00,11:20:00,1189,109,,0,0,44212.42,1
1729070,18:55:00,18:55:00,3086,1,,0,0,0.00,1
1729070,18:55:17,18:55:17,3087,2,,0,0,243.75,0
1729070,18:55:39,18:55:39,3088,3,,0,0,568.20,0
1729070,18:56:00,18:56:00,3089,4,,0,0,866.38,0
1729070,18:56:16,18:56:16,3090,5,,0,0,1081.70,0
1729070,18:56:35,18:56:35,3091,6,,0,0,1362.57,0
1729070,18:57:00,18:57:00,3092,7,,0,0,1757.99,1
1729070,18:57:23,18:57:23,3093,8,,0,0,1972.21,0
1729070,18:57:52,18:57:52,3094,9,,0,0,2154.17,0
1729070,18:58:38,18:58:38,3095,10,,0,0,2464.81,0
1729070,18:59:07,18:59:07,3096,11,,0,0,2717.91,0
1729070,19:00:11,19:00:11,3097,12,,0,0,3036.28,0
1729070,19:00:50,19:00:50,3098,13,,0,0,3292.22,0
1729070,19:01:30,19:01:30,3099,14,,0,0,3650.23,0
1729070,19:02:18,19:02:18,3100,15,,0,0,4008.54,0
1729070,19:02:43,19:02:43,3101,16,,0,0,4209.67,0
1729070,19:03:28,19:03:28,3102,17,,0,0,4597.42,0
1729070,19:03:58,19:03:58,3103,18,,0,0,4879.98,0
1729070,19:04:33,19:04:33,3104,19,,0,0,5130.79,0
1729070,19:06:33,19:06:33,3105,20,,0,0,5726.49,0
1729070,19:07:14,19:07:14,3107,21,,0,0,6002.76,0
1729070,19:08:10,19:08:10,3108,22,,0,0,6439.53,0
1729070,19:08:57,19:08:57,3109,23,,0,0,6873.46,0
1729070,19:09:21,19:09:21,3110,24,,0,0,7058.03,0
1729070,19:10:00,19:10:00,3111,25,,0,0,7384.87,1
1729070,19:10:23,19:10:23,3112,26,,0,0,7668.46,0
1729070,19:10:36,19:10:36,3113,27,,0,0,7824.90,0
1729070,19:10:50,19:10:50,3114,28,,0,0,7989.42,0
1729070,19:11:13,19:11:13,3115,29,,0,0,8243.46,0
1729070,19:11:55,19:11:55,3116,30,,0,0,8693.92,0
1729070,19:12:24,19:12:24,3117,31,,0,0,8992.19,0
1729070,19:12:49,19:12:49,3118,32,,0,0,9252.58,0
1729070,19:14:00,19:14:00,3119,33,,0,0,10177.44,1
1729070,19:14:27,19:14:27,3120,34,,0,0,10449.12,0
1729070,19:15:04,19:15:04,3121,35,,0,0,10834.24,0
1729070,19:15:34,19:15:34,3122,36,,0,0,11083.22,0
1729070,19:16:23,19:16:23,3123,37,,0,0,11567.78,0
1729070,19:16:53,19:16:53,3124,38,,0,0,11815.39,0
1729070,19:17:19,19:17:19,3125,39,,0,0,12042.93,0
1729070,19:17:48,19:17:48,3126,40,,0,0,12304.18,0
1729070,19:19:00,19:19:00,3128,41,,0,0,12978.08,1
1729070,19:19:44,19:19:44,3130,42,,0,0,13510.78,0
1729070,19:20:27,19:20:27,3131,43,,0,0,13970.54,0
1729070,19:21:00,19:21:00,3133,44,,0,0,14308.92,0
1729070,19:21:44,19:21:44,3134,45,,0,0,14761.39,0
1729070,19:22:31,19:22:31,3136,46,,0,0,15264.95,0
1729070,19:23:29,19:23:29,3138,47,,0,0,15861.91,0
1729070,19:24:04,19:24:04,3140,48,,0,0,16195.04,0
1729070,19:24:22,19:24:22,3141,49,,0,0,16367.66,0
1729070,19:24:44,19:24:44,3142,50,,0,0,16612.49,0
1729070,19:25:15,19:25:15,3143,51,,0,0,16889.93,0
1729070,19:25:37,19:25:37,3144,52,,0,0,17164.53,0
1729070,19:26:00,19:26:00,3145,53,,0,0,17407.57,0
1729070,19:26:26,19:26:26,8052,54,,0,0,17697.06,0
1729070,19:27:00,19:27:00,3147,55,,0,0,18025.30,1
1729070,19:28:45,19:28:45,3148,56,,0,0,18556.94,0
1729070,19:29:31,19:29:31,3149,57,,0,0,18822.83,0
1729070,19:30:37,19:30:37,3151,58,,0,0,19234.27,0
1729070,19:31:06,19:31:06,3152,59,,0,0,19431.29,0
1729070,19:31:35,19:31:35,3153,60,,0,0,19600.11,0
1729070,19:32:00,19:32:00,3154,61,,0,0,19759.37,1
1729070,19:32:10,19:32:10,3155,62,,0,0,19895.65,0
1729070,19:32:47,19:32:47,3156,63,,0,0,20370.64,0
1729070,19:33:26,19:33:26,3157,64,,0,0,20908.18,0
1729070,19:33:47,19:33:47,3158,65,,0,0,21159.97,0
1729070,19:34:19,19:34:19,3159,66,,0,0,21522.42,0
1729070,19:35:09,19:35:09,3160,67,,0,0,22187.68,0
1729070,19:35:45,19:35:45,3161,68,,0,0,22663.30,0
1729070,19:36:14,19:36:14,3162,69,,0,0,22954.24,0
1729070,19:37:07,19:37:07,3164,70,,0,0,23611.87,0
1729070,19:37:30,19:37:30,3165,71,,0,0,23946.16,0
1729070,19:38:19,19:38:19,3166,72,,0,0,24495.88,0
1729070,19:39:17,19:39:17,3167,73,,0,0,25158.95,0
1729070,19:40:25,19:40:25,3169,74,,0,0,25855.12,0
1729070,19:41:21,19:41:21,3170,75,,0,0,26337.90,0
1729070,19:42:28,19:42:28,3171,76,,0,0,27041.45,0
1729070,19:43:00,19:43:00,3172,77,,0,0,27425.02,1
1729070,19:43:30,19:43:30,3176,78,,0,0,27842.17,0
1729070,19:43:51,19:43:51,3177,79,,0,0,28131.25,0
1729070,19:45:08,19:45:08,3178,80,,0,0,29016.41,0
1729070,19:45:50,19:45:50,8069,81,,0,0,29682.43,0
1729070,19:46:28,19:46:28,3180,82,,0,0,30234.27,0
1729070,19:46:53,19:46:53,3181,83,,0,0,30554.42,0
1729070,19:47:16,19:47:16,3182,84,,0,0,30858.99,0
1729070,19:47:55,19:47:55,3183,85,,0,0,31425.02,0
1729070,19:48:33,19:48:33,3184,86,,0,0,31919.17,0
1729070,19:48:44,19:48:44,3185,87,,0,0,32067.27,0
1729070,19:49:10,19:49:10,3186,88,,0,0,32445.35,0
1729070,19:49:47,19:49:47,3187,89,,0,0,32980.35,0
1729070,19:50:21,19:50:21,3188,90,,0,0,33505.87,0
1729070,19:50:45,19:50:45,3189,91,,0,0,33854.30,0
1729070,19:51:00,19:51:00,6104,92,,0,0,34038.38,1
1730010,09:55:00,09:55:00,7525,1,,0,0,0.00,1
1730010,09:55:58,09:55:58,4364,2,,0,0,548.40,0
1730010,09:56:26,09:56:26,4365,3,,0,0,724.40,0
1730010,09:56:49,09:56:49,4366,4,,0,0,899.02,0
1730010,09:57:42,09:57:42,4367,5,,0,0,1293.00,0
1730010,09:58:25,09:58:25,4368,6,,0,0,1582.61,0
1730010,09:58:53,09:58:53,4369,7,,0,0,1768.70,0
1730010,09:59:21,09:59:21,4370,8,,0,0,1968.18,0
1730010,09:59:52,09:59:52,4671,9,,0,0,2226.33,0
1730010,10:00:44,10:00:44,4672,10,,0,0,2647.44,0
1730010,10:01:13,10:01:13,4673,11,,0,0,2887.91,0
1730010,10:01:43,10:01:43,4674,12,,0,0,3128.56,0
1730010,10:03:04,10:03:04,4675,13,,0,0,3802.14,0
1730010,10:03:47,10:03:47,4676,14,,0,0,4103.63,0
1730010,10:04:17,10:04:17,4677,15,,0,0,4287.56,0
1730010,10:05:42,10:05:42,4678,16,,0,0,4970.36,0
1730010,10:06:20,10:06:20,7495,17,,0,0,5291.38,0
1730010,10:07:00,10:07:00,4679,18,,0,0,5549.75,1
1730010,10:07:20,10:07:20,4680,19,,0,0,5750.74,0
1730010,10:08:01,10:08:01,4682,20,,0,0,6098.36,0
1730010,10:08:47,10:08:47,4684,21,,0,0,6570.45,0
1730010,10:09:18,10:09:18,4685,22,,0,0,6884.58,0
1730010,10:10:00,10:10:00,4686,23,,0,0,7255.93,1
1730010,10:10:19,10:10:19,4687,24,,0,0,7461.86,0
1730010,10:10:29,10:10:29,4688,25,,0,0,7589.62,0
1730010,10:11:07,10:11:07,4690,26,,0,0,8004.85,0
1730010,10:11:35,10:11:35,4691,27,,0,0,8337.73,0
1730010,10:12:11,10:12:11,4692,28,,0,0,8733.74,0
1730010,10:12:58,10:12:58,4694,29,,0,0,9266.49,0
1730010,10:13:25,10:13:25,4695,30,,0,0,9576.86,0
1730010,10:13:56,10:13:56,4696,31,,0,0,9909.58,0
1730010,10:14:28,10:14:28,4697,32,,0,0,10298.02,0
1730010,10:15:00,10:15:00,4698,33,,0,0,10580.39,0
1730010,10:15:57,10:15:57,4699,34,,0,0,11226.34,0
1730010,10:16:22,10:16:22,4700,35,,0,0,11503.22,0
1730010,10:17:00,10:17:00,4702,36,,0,0,11940.92,1
1730010,10:17:23,10:17:23,4703,37,,0,0,12178.44,0
1730010,10:17:48,10:17:48,4704,38,,0,0,12400.26,0
1730010,10:18:09,10:18:09,4705,39,,0,0,12600.82,0
1730010,10:18:53,10:18:53,4706,40,,0,0,12990.13,0
1730010,10:19:26,10:19:26,4707,41,,0,0,13302.37,0
1730010,10:20:01,10:20:01,4708,42,,0,0,13603.89,0
1730010,10:20:38,10:20:38,4709,43,,0,0,14013.09,0
1730010,10:21:04,10:21:04,4710,44,,0,0,14336.19,0
1730010,10:21:23,10:21:23,4711,45,,0,0,14558.62,0
1730010,10:21:39,10:21:39,4712,46,,0,0,14762.77,0
1730010,10:22:04,10:22:04,4713,47,,0,0,15043.14,0
1730010,10:22:27,10:22:27,4714,48,,0,0,15315.65,0
1730010,10:22:51,10:22:51,4715,49,,0,0,15552.94,0
1730010,10:23:17,10:23:17,4716,50,,0,0,15800.50,0
1730010,10:23:47,10:23:47,4717,51,,0,0,16091.22,0
1730010,10:24:07,10:24:07,4718,52,,0,0,16329.69,0
1730010,10:24:31,10:24:31,4719,53,,0,0,16571.47,0
1730010,10:25:00,10:25:00,5954,54,,0,0,16842.58,1
1730010,10:26:15,10:26:15,4722,55,,0,0,17378.90,0
1730010,10:27:01,10:27:01,4723,56,,0,0,17812.29,0
1730010,10:27:36,10:27:36,4724,57,,0,0,18078.50,0
1730010,10:28:03,10:28:03,4725,58,,0,0,18339.51,0
1730010,10:28:32,10:28:32,4726,59,,0,0,18512.89,0
1730010,10:29:24,10:29:24,4727,60,,0,0,18985.10,0
1730010,10:30:08,10:30:08,4728,61,,0,0,19372.14,0
1730010,10:30:45,10:30:45,4729,62,,0,0,19718.32,0
1730010,10:31:07,10:31:07,4730,63,,0,0,19899.60,0
1730010,10:31:34,10:31:34,4731,64,,0,0,20102.08,0
1730010,10:32:12,10:32:12,4732,65,,0,0,20380.23,0
1730010,10:32:41,10:32:41,4733,66,,0,0,20592.47,0
1730010,10:33:00,10:33:00,4734,67,,0,0,20747.83,1
1730010,10:33:24,10:33:24,4735,68,,0,0,20977.24,0
1730010,10:33:50,10:33:50,4736,69,,0,0,21206.07,0
1730010,10:34:34,10:34:34,4737,70,,0,0,21658.66,0
1730010,10:34:50,10:34:50,4738,71,,0,0,21846.82,0
1730010,10:35:06,10:35:06,4739,72,,0,0,22035.88,0
1730010,10:35:45,10:35:45,4740,73,,0,0,22428.10,0
1730010,10:36:04,10:36:04,4741,74,,0,0,22608.18,0
1730010,10:37:00,10:37:00,3396,75,,0,0,23244.72,1
1730010,10:37:38,10:37:38,3397,76,,0,0,23662.34,0
1730010,10:38:12,10:38:12,3398,77,,0,0,24027.27,0
1730010,10:38:36,10:38:36,3399,78,,0,0,24255.71,0
1730010,10:39:12,10:39:12,3400,79,,0,0,24518.51,0
1730010,10:39:52,10:39:52,4742,80,,0,0,24923.42,0
1730010,10:40:23,10:40:23,4743,81,,0,0,25273.76,0
1730010,10:41:00,10:41:00,4744,82,,0,0,25707.77,1
1731020,05:15:00,05:15:00,2073,1,,0,0,0.00,1
1731020,05:16:39,05:16:39,4364,2,,0,0,565.46,0
1731020,05:17:08,05:17:08,4365,3,,0,0,742.66,0
1731020,05:17:36,05:17:36,4366,4,,0,0,917.28,0
1731020,05:18:41,05:18:41,4367,5,,0,0,1311.26,0
1731020,05:19:34,05:19:34,4368,6,,0,0,1600.87,0
1731020,05:20:07,05:20:07,4369,7,,0,0,1786.96,0
1731020,05:20:41,05:20:41,4370,8,,0,0,1986.44,0
1731020,05:21:13,05:21:13,4371,9,,0,0,2215.41,0
1731020,05:21:36,05:21:36,4372,10,,0,0,2395.62,0
1731020,05:22:31,05:22:31,4373,11,,0,0,2716.60,0
1731020,05:23:49,05:23:49,4374,12,,0,0,3160.79,0
1731020,05:25:05,05:25:05,4376,13,,0,0,3613.11,0
1731020,05:25:34,05:25:34,4377,14,,0,0,3745.76,0
1731020,05:26:00,05:26:00,4378,15,,0,0,3881.23,1
1731020,05:26:44,05:26:44,4379,16,,0,0,4189.04,0
1731020,05:27:02,05:27:02,4380,17,,0,0,4335.18,0
1731020,05:28:05,05:28:05,4381,18,,0,0,4769.59,0
1731020,05:28:36,05:28:36,7343,19,,0,0,4978.10,0
1731020,05:29:24,05:29:24,4382,20,,0,0,5318.86,0
1731020,05:29:59,05:29:59,2391,21,,0,0,5578.54,0
1731020,05:30:24,05:30:24,2392,22,,0,0,5787.74,0
1731020,05:31:03,05:31:03,2393,23,,0,0,6032.58,0
1731020,05:32:26,05:32:26,2394,24,,0,0,6538.33,0
1731020,05:32:48,05:32:48,2395,25,,0,0,6732.58,0
1731020,05:33:16,05:33:16,2396,26,,0,0,6930.08,0
1731020,05:34:00,05:34:00,4383,27,,0,0,7254.06,1
1731020,05:34:26,05:34:26,4384,28,,0,0,7556.71,0
1731020,05:34:57,05:34:57,7319,29,,0,0,7886.53,0
1731020,05:35:16,05:35:16,4385,30,,0,0,8067.56,0
1731020,05:35:43,05:35:43,4386,31,,0,0,8359.78,0
1731020,05:36:15,05:36:15,4387,32,,0,0,8692.80,0
1731020,05:36:38,05:36:38,4388,33,,0,0,8919.97,0
1731020,05:36:58,05:36:58,4389,34,,0,0,9114.28,0
1731020,05:37:30,05:37:30,4390,35,,0,0,9475.93,0
1731020,05:38:05,05:38:05,4391,36,,0,0,9809.67,0
1731020,05:38:31,05:38:31,4392,37,,0,0,10112.74,0
1731020,05:38:52,05:38:52,4393,38,,0,0,10297.89,0
1731020,05:39:31,05:39:31,4394,39,,0,0,10698.28,0
1731020,05:39:52,05:39:52,4395,40,,0,0,10940.27,0
1731020,05:40:07,05:40:07,7314,41,,0,0,11130.49,0
1731020,05:40:15,05:40:15,4396,42,,0,0,11192.87,0
1731020,05:40:39,05:40:39,4397,43,,0,0,11451.71,0
1731020,05:40:57,05:40:57,4398,44,,0,0,11647.18,0
1731020,05:41:14,05:41:14,4399,45,,0,0,11830.30,0
1731020,05:41:37,05:41:37,4400,46,,0,0,12079.62,0
1731020,05:42:00,05:42:00,4401,47,,0,0,12300.31,1
1731020,05:42:22,05:42:22,4402,48,,0,0,12526.16,0
1731020,05:42:43,05:42:43,4403,49,,0,0,12758.31,0
1731020,05:43:19,05:43:19,4404,50,,0,0,13109.84,0
1731020,05:43:34,05:43:34,4405,51,,0,0,13264.26,0
1731020,05:43:56,05:43:56,4406,52,,0,0,13481.21,0
1731020,05:44:33,05:44:33,4407,53,,0,0,13792.05,0
1731020,05:45:21,05:45:21,5973,54,,0,0,14181.16,0
1731020,05:46:22,05:46:22,5974,55,,0,0,14731.84,0
1731020,05:47:00,05:47:00,4411,56,,0,0,15086.88,0
1731020,05:47:27,05:47:27,5975,57,,0,0,15297.15,0
1731020,05:48:00,05:48:00,4413,58,,0,0,15559.34,0
1731020,05:48:25,05:48:25,5976,59,,0,0,15828.09,0
1731020,05:48:43,05:48:43,4415,60,,0,0,16000.20,0
1731020,05:49:07,05:49:07,5977,61,,0,0,16222.48,0
1731020,05:49:25,05:49:25,4417,62,,0,0,16401.90,0
1731020,05:50:05,05:50:05,5978,63,,0,0,16736.32,0
1731020,05:51:02,05:51:02,4419,64,,0,0,17244.56,0
1731020,05:51:39,05:51:39,5979,65,,0,0,17595.25,0
1731020,05:51:59,05:51:59,4421,66,,0,0,17761.24,0
1731020,05:52:24,05:52:24,4422,67,,0,0,18016.79,0
1731020,05:53:27,05:53:27,4423,68,,0,0,18465.96,0
1731020,05:54:01,05:54:01,4424,69,,0,0,18758.08,0
1731020,05:54:33,05:54:33,4425,70,,0,0,18995.03,0
1731020,05:55:00,05:55:00,4426,71,,0,0,19236.67,1
1731020,05:55:40,05:55:40,4427,72,,0,0,19606.70,0
1731020,05:56:28,05:56:28,4429,73,,0,0,20038.66,0
1731020,05:56:58,05:56:58,4430,74,,0,0,20347.56,0
1731020,05:57:25,05:57:25,4431,75,,0,0,20623.16,0
1731020,05:58:07,05:58:07,4432,76,,0,0,20940.07,0
1731020,05:58:29,05:58:29,4433,77,,0,0,21139.39,0
1731020,05:58:59,05:58:59,4434,78,,0,0,21440.78,0
1731020,05:59:24,05:59:24,4435,79,,0,0,21720.00,0
1731020,05:59:48,05:59:48,4436,80,,0,0,21985.98,0
1731020,06:00:11,06:00:11,4437,81,,0,0,22261.83,0
1731020,06:00:59,06:00:59,4438,82,,0,0,22642.71,0
1731020,06:01:27,06:01:27,4439,83,,0,0,22896.42,0
1731020,06:02:01,06:02:01,4440,84,,0,0,23279.57,0
1731020,06:02:30,06:02:30,4441,85,,0,0,23611.89,0
1731020,06:02:54,06:02:54,4442,86,,0,0,23882.06,0
1731020,06:03:14,06:03:14,4443,87,,0,0,24130.51,0
1731020,06:03:33,06:03:33,4444,88,,0,0,24345.63,0
1731020,06:04:28,06:04:28,3546,89,,0,0,24955.51,0
1731020,06:05:00,06:05:00,4445,90,,0,0,25302.38,1
1731020,06:05:38,06:05:38,4446,91,,0,0,25718.71,0
1731020,06:06:01,06:06:01,4447,92,,0,0,25902.56,0
1731020,06:06:20,06:06:20,4448,93,,0,0,26125.82,0
1731020,06:06:36,06:06:36,4449,94,,0,0,26285.63,0
1731020,06:07:07,06:07:07,4450,95,,0,0,26584.39,0
1731020,06:08:15,06:08:15,4451,96,,0,0,27257.19,0
1731020,06:08:34,06:08:34,4452,97,,0,0,27481.93,0
1731020,06:08:57,06:08:57,4453,98,,0,0,27720.70,0
1731020,06:09:15,06:09:15,4454,99,,0,0,27906.86,0
1731020,06:09:43,06:09:43,7121,100,,0,0,28180.74,0
1731020,06:09:55,06:09:55,7341,101,,0,0,28265.49,0
1731020,06:10:17,06:10:17,3811,102,,0,0,28483.64,0
1731020,06:10:48,06:10:48,3812,103,,0,0,28785.08,0
1731020,06:11:20,06:11:20,3813,104,,0,0,29080.17,0
1731020,06:11:44,06:11:44,3814,105,,0,0,29350.61,0
1731020,06:12:09,06:12:09,3815,106,,0,0,29631.79,0
1731020,06:12:35,06:12:35,3816,107,,0,0,29895.50,0
1731020,06:12:52,06:12:52,3817,108,,0,0,30092.66,0
1731020,06:13:20,06:13:20,3818,109,,0,0,30359.91,0
1731020,06:13:57,06:13:57,3819,110,,0,0,30720.58,0
1731020,06:14:29,06:14:29,7389,111,,0,0,31037.30,0
1731020,06:15:00,06:15:00,6013,112,,0,0,31365.17,1
1732070,09:34:00,09:34:00,2462,1,,0,0,0.00,1
1732070,09:34:28,09:34:28,2468,2,,0,0,231.91,0
1732070,09:35:28,09:35:28,2469,3,,0,0,666.91,0
1732070,09:36:12,09:36:12,2470,4,,0,0,1023.47,0
1732070,09:36:45,09:36:45,2471,5,,0,0,1274.69,0
1732070,09:37:08,09:37:08,2472,6,,0,0,1442.84,0
1732070,09:37:45,09:37:45,2473,7,,0,0,1732.24,0
1732070,09:38:35,09:38:35,2475,8,,0,0,2124.53,0
1732070,09:39:00,09:39:00,2476,9,,0,0,2315.20,0
1732070,09:39:37,09:39:37,2477,10,,0,0,2582.17,0
1732070,09:40:17,09:40:17,2478,11,,0,0,2861.43,0
1732070,09:41:03,09:41:03,2479,12,,0,0,3151.96,0
1732070,09:41:58,09:41:58,2480,13,,0,0,3639.16,0
1732070,09:43:00,09:43:00,2482,14,,0,0,4127.37,1
1732070,09:43:24,09:43:24,2483,15,,0,0,4326.43,0
1732070,09:43:54,09:43:54,2484,16,,0,0,4587.69,0
1732070,09:44:26,09:44:26,2485,17,,0,0,4904.22,0
1732070,09:44:57,09:44:57,2486,18,,0,0,5170.61,0
1732070,09:45:32,09:45:32,2487,19,,0,0,5508.84,0
1732070,09:46:00,09:46:00,2488,20,,0,0,5757.36,1
1732070,09:46:24,09:46:24,2489,21,,0,0,6103.83,0
1732070,09:46:41,09:46:41,2490,22,,0,0,6331.89,0
1732070,09:47:03,09:47:03,2491,23,,0,0,6639.08,0
1732070,09:47:16,09:47:16,2492,24,,0,0,6873.57,0
1732070,09:47:33,09:47:33,2493,25,,0,0,7119.64,0
1732070,09:48:00,09:48:00,2494,26,,0,0,7505.92,1
1732070,09:48:17,09:48:17,2495,27,,0,0,7677.63,0
1732070,09:48:45,09:48:45,2496,28,,0,0,7948.66,0
1732070,09:49:07,09:49:07,2497,29,,0,0,8177.84,0
1732070,09:49:27,09:49:27,2498,30,,0,0,8355.66,0
1732070,09:50:03,09:50:03,2499,31,,0,0,8691.63,0
1732070,09:50:28,09:50:28,2500,32,,0,0,8859.81,0
1732070,09:51:00,09:51:00,2501,33,,0,0,9103.68,1
1732070,09:51:38,09:51:38,2502,34,,0,0,9307.42,0
1732070,09:52:34,09:52:34,2503,35,,0,0,9572.80,0
1732070,09:53:09,09:53:09,2504,36,,0,0,9772.02,0
1732070,09:53:47,09:53:47,2505,37,,0,0,10007.68,0
1732070,09:54:41,09:54:41,2507,38,,0,0,10398.67,0
1732070,09:55:32,09:55:32,2509,39,,0,0,10675.55,0
1732070,09:56:00,09:56:00,2416,40,,0,0,10826.71,1
1732070,09:56:21,09:56:21,2417,41,,0,0,11112.53,0
1732070,09:58:00,09:58:00,8223,42,,0,0,12746.11,1
1733010,08:15:00,08:15:00,319,1,,0,0,0.00,1
1733010,08:15:39,08:15:39,563,2,,0,0,319.28,0
1733010,08:19:08,08:19:08,5933,3,,0,0,2757.56,0
1733010,08:19:44,08:19:44,358,4,,0,0,3168.89,0
1733010,08:20:08,08:20:08,564,5,,0,0,3403.34,0
1733010,08:20:20,08:20:20,565,6,,0,0,3526.19,0
1733010,08:20:42,08:20:42,566,7,,0,0,3700.37,0
1733010,08:21:04,08:21:04,567,8,,0,0,3877.67,0
1733010,08:22:24,08:22:24,569,9,,0,0,4519.71,0
1733010,08:23:15,08:23:15,570,10,,0,0,4891.88,0
1733010,08:24:00,08:24:00,571,11,,0,0,5269.92,1
1733010,08:24:20,08:24:20,572,12,,0,0,5522.91,0
1733010,08:24:45,08:24:45,573,13,,0,0,5818.57,0
1733010,08:25:25,08:25:25,574,14,,0,0,6089.11,0
1733010,08:27:29,08:27:29,577,15,,0,0,7225.45,0
1733010,08:28:06,08:28:06,578,16,,0,0,7632.37,0
1733010,08:28:36,08:28:36,579,17,,0,0,7902.98,0
1733010,08:28:58,08:28:58,580,18,,0,0,8050.38,0
1733010,08:29:56,08:29:56,581,19,,0,0,8498.59,0
1733010,08:30:24,08:30:24,582,20,,0,0,8774.22,0
1733010,08:30:46,08:30:46,583,21,,0,0,9005.13,0
1733010,08:31:32,08:31:32,584,22,,0,0,9479.43,0
1733010,08:31:49,08:31:49,585,23,,0,0,9660.34,0
1733010,08:32:06,08:32:06,586,24,,0,0,9899.26,0
1733010,08:32:35,08:32:35,587,25,,0,0,10221.95,0
1733010,08:33:03,08:33:03,588,26,,0,0,10549.52,0
1733010,08:33:30,08:33:30,589,27,,0,0,10822.83,0
1733010,08:34:00,08:34:00,590,28,,0,0,11190.67,1
1733010,08:34:11,08:34:11,591,29,,0,0,11359.96,0
1733010,08:35:00,08:35:00,592,30,,0,0,12068.08,1
1733010,08:35:23,08:35:23,593,31,,0,0,12282.93,0
1733010,08:35:50,08:35:50,594,32,,0,0,12569.29,0
1733010,08:36:30,08:36:30,595,33,,0,0,12912.51,0
1733010,08:37:15,08:37:15,596,34,,0,0,13314.80,0
1733010,08:37:35,08:37:35,597,35,,0,0,13512.71,0
1733010,08:38:01,08:38:01,598,36,,0,0,13732.41,0
1733010,08:38:21,08:38:21,599,37,,0,0,13951.28,0
1733010,08:38:50,08:38:50,600,38,,0,0,14239.78,0
1733010,08:39:24,08:39:24,601,39,,0,0,14620.21,0
1733010,08:40:01,08:40:01,602,40,,0,0,14995.07,0
1733010,08:40:25,08:40:25,603,41,,0,0,15226.04,0
1733010,08:40:57,08:40:57,604,42,,0,0,15486.55,0
1733010,08:41:28,08:41:28,605,43,,0,0,15691.22,0
1733010,08:42:00,08:42:00,606,44,,0,0,15926.91,1
1733010,08:43:03,08:43:03,608,45,,0,0,16418.08,0
1733010,08:43:39,08:43:39,609,46,,0,0,16773.59,0
1733010,08:43:55,08:43:55,610,47,,0,0,16925.06,0
1733010,08:44:11,08:44:11,611,48,,0,0,17140.95,0
1733010,08:44:56,08:44:56,612,49,,0,0,17647.40,0
1733010,08:45:24,08:45:24,613,50,,0,0,17940.78,0
1733010,08:45:46,08:45:46,614,51,,0,0,18173.05,0
1733010,08:46:24,08:46:24,615,52,,0,0,18562.01,0
1733010,08:46:56,08:46:56,616,53,,0,0,18901.00,0
1733010,08:47:39,08:47:39,617,54,,0,0,19355.82,0
1733010,08:48:49,08:48:49,618,55,,0,0,20060.64,0
1733010,08:49:29,08:49:29,619,56,,0,0,20529.25,0
1733010,08:50:15,08:50:15,7714,57,,0,0,21002.65,0
1733010,08:50:59,08:50:59,7715,58,,0,0,21562.73,0
1733010,08:51:29,08:51:29,7924,59,,0,0,21868.49,0
1733010,08:51:56,08:51:56,7925,60,,0,0,22156.15,0
1733010,08:52:41,08:52:41,7926,61,,0,0,22672.35,0
1733010,08:53:23,08:53:23,7927,62,,0,0,23071.87,0
1733010,08:54:24,08:54:24,7717,63,,0,0,23646.83,0
1733010,08:55:18,08:55:18,7718,64,,0,0,24258.18,0
1733010,08:56:23,08:56:23,7719,65,,0,0,24934.32,0
1733010,08:57:10,08:57:10,842,66,,0,0,25382.50,0
1733010,08:57:30,08:57:30,843,67,,0,0,25596.40,0
1733010,08:57:51,08:57:51,844,68,,0,0,25811.00,0
1733010,08:58:05,08:58:05,7638,69,,0,0,25959.59,0
1733010,08:58:41,08:58:41,7922,70,,0,0,26309.27,0
1733010,08:59:56,08:59:56,7687,71,,0,0,27051.79,0
1733010,09:01:00,09:01:00,839,72,,0,0,27888.10,1
1734020,05:57:00,05:57:00,5944,1,,0,0,0.00,1
1734020,05:58:34,05:58:34,7864,2,,0,0,759.82,0
1734020,05:59:08,05:59:08,7865,3,,0,0,988.90,0
1734020,05:59:49,05:59:49,7866,4,,0,0,1378.61,0
1734020,06:00:19,06:00:19,7867,5,,0,0,1717.95,0
1734020,06:00:52,06:00:52,451,6,,0,0,2058.52,0
1734020,06:01:12,06:01:12,452,7,,0,0,2251.68,0
1734020,06:01:43,06:01:43,453,8,,0,0,2553.18,0
1734020,06:02:11,06:02:11,454,9,,0,0,2794.12,0
1734020,06:02:27,06:02:27,455,10,,0,0,2946.62,0
1734020,06:02:51,06:02:51,456,11,,0,0,3117.56,0
1734020,06:03:43,06:03:43,457,12,,0,0,3695.61,0
1734020,06:04:07,06:04:07,458,13,,0,0,3959.35,0
1734020,06:04:39,06:04:39,459,14,,0,0,4245.39,0
1734020,06:05:00,06:05:00,321,15,,0,0,4444.03,1
1734020,06:05:42,06:05:42,322,16,,0,0,4686.76,0
1734020,06:06:14,06:06:14,323,17,,0,0,4931.03,0
1734020,06:06:52,06:06:52,324,18,,0,0,5201.45,0
1734020,06:07:26,06:07:26,325,19,,0,0,5471.47,0
1734020,06:07:47,06:07:47,326,20,,0,0,5666.76,0
1734020,06:08:11,06:08:11,327,21,,0,0,5862.04,0
1734020,06:08:39,06:08:39,328,22,,0,0,6137.76,0
1734020,06:09:12,06:09:12,329,23,,0,0,6423.10,0
1734020,06:10:00,06:10:00,330,24,,0,0,6808.24,0
1734020,06:10:51,06:10:51,331,25,,0,0,7292.57,0
1734020,06:11:15,06:11:15,332,26,,0,0,7499.49,0
1734020,06:12:15,06:12:15,333,27,,0,0,8033.22,0
1734020,06:12:48,06:12:48,334,28,,0,0,8299.72,0
1734020,06:13:38,06:13:38,335,29,,0,0,8766.87,0
1734020,06:14:27,06:14:27,336,30,,0,0,9168.22,0
1734020,06:15:00,06:15:00,337,31,,0,0,9464.73,1
1734020,06:15:18,06:15:18,338,32,,0,0,9634.47,0
1734020,06:16:22,06:16:22,339,33,,0,0,10130.50,0
1734020,06:16:53,06:16:53,340,34,,0,0,10315.54,0
1734020,06:17:18,06:17:18,341,35,,0,0,10594.99,0
1734020,06:17:41,06:17:41,342,36,,0,0,10808.77,0
1734020,06:18:08,06:18:08,343,37,,0,0,11090.09,0
1734020,06:18:34,06:18:34,344,38,,0,0,11350.06,0
1734020,06:18:50,06:18:50,345,39,,0,0,11565.42,0
1734020,06:19:11,06:19:11,346,40,,0,0,11777.56,0
1734020,06:19:42,06:19:42,347,41,,0,0,12084.40,0
1734020,06:20:14,06:20:14,348,42,,0,0,12376.54,0
1734020,06:20:48,06:20:48,349,43,,0,0,12549.40,0
1734020,06:21:15,06:21:15,350,44,,0,0,12862.29,0
1734020,06:21:30,06:21:30,351,45,,0,0,13041.17,0
1734020,06:22:43,06:22:43,352,46,,0,0,13793.35,0
1734020,06:23:14,06:23:14,353,47,,0,0,14141.91,0
1734020,06:23:38,06:23:38,354,48,,0,0,14403.38,0
1734020,06:24:17,06:24:17,355,49,,0,0,14831.91,0
1734020,06:25:00,06:25:00,291,50,,0,0,15265.24,1
1734020,06:25:29,06:25:29,292,51,,0,0,15501.24,0
1734020,06:25:58,06:25:58,293,52,,0,0,15755.41,0
1734020,06:26:25,06:26:25,294,53,,0,0,16013.82,0
1734020,06:26:51,06:26:51,295,54,,0,0,16310.82,0
1734020,06:27:19,06:27:19,296,55,,0,0,16545.13,0
1734020,06:28:08,06:28:08,297,56,,0,0,16979.37,0
1734020,06:30:24,06:30:24,298,57,,0,0,17964.81,0
1734020,06:30:52,06:30:52,299,58,,0,0,18205.81,0
1734020,06:31:17,06:31:17,300,59,,0,0,18421.97,0
1734020,06:31:37,06:31:37,301,60,,0,0,18598.76,0
1734020,06:31:57,06:31:57,302,61,,0,0,18780.12,0
1734020,06:32:42,06:32:42,303,62,,0,0,19137.21,0
1734020,06:35:07,06:35:07,304,63,,0,0,19892.18,0
1734020,06:36:00,06:36:00,305,64,,0,0,20281.25,1
1734020,06:37:09,06:37:09,306,65,,0,0,20766.31,0
1734020,06:38:03,06:38:03,307,66,,0,0,21303.92,0
1734020,06:38:51,06:38:51,308,67,,0,0,21802.22,0
1734020,06:39:27,06:39:27,309,68,,0,0,22156.76,0
1734020,06:39:58,06:39:58,310,69,,0,0,22527.98,0
1734020,06:41:02,06:41:02,311,70,,0,0,23196.65,0
1734020,06:41:59,06:41:59,312,71,,0,0,23670.94,0
1734020,06:42:31,06:42:31,5941,72,,0,0,23938.41,0
1734020,06:43:18,06:43:18,7519,73,,0,0,24429.95,0
1734020,06:44:11,06:44:11,7520,74,,0,0,24928.43,0
1734020,06:44:45,06:44:45,318,75,,0,0,25259.73,0
1734020,06:45:12,06:45:12,5934,76,,0,0,25468.18,0
1734020,06:46:00,06:46:00,8339,77,,0,0,25871.19,1
1735020,05:48:00,05:48:00,8222,1,,0,0,0.00,1
1735020,05:49:43,05:49:43,7957,2,,0,0,1008.29,0
1735020,05:49:58,05:49:58,7958,3,,0,0,1138.50,0
1735020,05:50:30,05:50:30,7887,4,,0,0,1441.14,0
1735020,05:51:00,05:51:00,7888,5,,0,0,1712.71,0
1735020,05:51:22,05:51:22,7889,6,,0,0,1910.82,0
1735020,05:52:31,05:52:31,7890,7,,0,0,2491.62,0
1735020,05:53:02,05:53:02,7891,8,,0,0,2762.14,0
1735020,05:54:01,05:54:01,7892,9,,0,0,3299.66,0
1735020,05:55:02,05:55:02,7893,10,,0,0,3793.60,0
1735020,05:55:25,05:55:25,7894,11,,0,0,4031.97,0
1735020,05:56:33,05:56:33,7895,12,,0,0,4923.85,0
1735020,05:58:00,05:58:00,4282,13,,0,0,5808.17,1
1735020,05:58:50,05:58:50,4283,14,,0,0,6173.33,0
1735020,05:59:19,05:59:19,4284,15,,0,0,6362.17,0
1735020,05:59:43,05:59:43,4285,16,,0,0,6527.91,0
1735020,06:00:18,06:00:18,4286,17,,0,0,6777.37,0
1735020,06:00:47,06:00:47,4287,18,,0,0,7003.95,0
1735020,06:01:18,06:01:18,4288,19,,0,0,7234.54,0
1735020,06:01:29,06:01:29,8079,20,,0,0,7298.61,0
1735020,06:01:47,06:01:47,1913,21,,0,0,7411.86,0
1735020,06:03:00,06:03:00,1825,22,,0,0,7882.45,1
1735020,06:04:00,06:04:00,1867,23,,0,0,8467.93,0
1735020,06:04:26,06:04:26,1868,24,,0,0,8671.64,0
1735020,06:05:09,06:05:09,1827,25,,0,0,9136.85,0
1735020,06:05:42,06:05:42,8091,26,,0,0,9468.73,0
1735020,06:06:28,06:06:28,8092,27,,0,0,9910.97,0
1735020,06:06:48,06:06:48,8093,28,,0,0,10080.69,0
1735020,06:07:36,06:07:36,8094,29,,0,0,10622.12,0
1735020,06:07:58,06:07:58,8095,30,,0,0,10871.09,0
1735020,06:08:26,06:08:26,8096,31,,0,0,11130.93,0
1735020,06:09:04,06:09:04,8097,32,,0,0,11563.45,0
1735020,06:09:18,06:09:18,8098,33,,0,0,11715.07,0
1735020,06:09:39,06:09:39,8099,34,,0,0,11958.06,0
1735020,06:10:13,06:10:13,8100,35,,0,0,12327.73,0
1735020,06:10:44,06:10:44,8101,36,,0,0,12659.76,0
1735020,06:11:35,06:11:35,8102,37,,0,0,13221.19,0
1735020,06:12:00,06:12:00,8081,38,,0,0,13446.39,1
1735020,06:12:30,06:12:30,8103,39,,0,0,13770.75,0
1735020,06:13:16,06:13:16,8104,40,,0,0,14227.40,0
1735020,06:13:48,06:13:48,8105,41,,0,0,14577.29,0
1735020,06:14:16,06:14:16,8106,42,,0,0,14841.67,0
1735020,06:14:43,06:14:43,5242,43,,0,0,15111.71,0
1735020,06:15:05,06:15:05,5243,44,,0,0,15347.00,0
1735020,06:15:22,06:15:22,5244,45,,0,0,15494.56,0
1735020,06:15:41,06:15:41,5245,46,,0,0,15700.31,0
1735020,06:16:13,06:16:13,5246,47,,0,0,16025.80,0
1735020,06:17:10,06:17:10,5247,48,,0,0,16625.59,0
1735020,06:17:50,06:17:50,5248,49,,0,0,17000.51,0
1735020,06:18:33,06:18:33,5249,50,,0,0,17349.51,0
1735020,06:20:00,06:20:00,2462,51,,0,0,18087.15,1
1735020,06:21:52,06:21:52,5250,52,,0,0,18989.87,0
1735020,06:22:45,06:22:45,5251,53,,0,0,19485.89,0
1735020,06:23:16,06:23:16,8107,54,,0,0,19813.01,0
1735020,06:24:13,06:24:13,8108,55,,0,0,20442.59,0
1735020,06:24:31,06:24:31,8109,56,,0,0,20636.19,0
1735020,06:25:02,06:25:02,8110,57,,0,0,20972.23,0
1735020,06:26:22,06:26:22,8111,58,,0,0,21790.35,0
1735020,06:26:55,06:26:55,8112,59,,0,0,22105.87,0
1735020,06:27:33,06:27:33,8113,60,,0,0,22474.82,0
1735020,06:28:25,06:28:25,8114,61,,0,0,23074.01,0
1735020,06:29:00,06:29:00,8082,62,,0,0,23487.87,1
1735020,06:29:37,06:29:37,8115,63,,0,0,23974.43,0
1735020,06:29:58,06:29:58,8116,64,,0,0,24213.94,0
1735020,06:30:28,06:30:28,8117,65,,0,0,24599.28,0
1735020,06:30:51,06:30:51,8118,66,,0,0,24894.25,0
1735020,06:31:12,06:31:12,8119,67,,0,0,25142.54,0
1735020,06:31:50,06:31:50,8120,68,,0,0,25679.70,0
1735020,06:32:23,06:32:23,8121,69,,0,0,26167.15,0
1735020,06:32:44,06:32:44,8122,70,,0,0,26420.90,0
1735020,06:33:09,06:33:09,8123,71,,0,0,26736.96,0
1735020,06:34:09,06:34:09,8124,72,,0,0,27500.39,0
1735020,06:34:26,06:34:26,8125,73,,0,0,27757.69,0
1735020,06:35:12,06:35:12,8126,74,,0,0,28372.32,0
1735020,06:36:43,06:36:43,8127,75,,0,0,29315.20,0
1735020,06:37:29,06:37:29,8128,76,,0,0,29816.39,0
1735020,06:38:00,06:38:00,8083,77,,0,0,30129.64,1
1735020,06:39:42,06:39:42,8129,78,,0,0,31319.88,0
1735020,06:40:26,06:40:26,8130,79,,0,0,31723.11,0
1735020,06:40:56,06:40:56,8131,80,,0,0,32188.52,0
1735020,06:41:29,06:41:29,8132,81,,0,0,32669.36,0
1735020,06:42:00,06:42:00,8133,82,,0,0,33166.76,0
1735020,06:42:36,06:42:36,8134,83,,0,0,33727.95,0
1735020,06:42:58,06:42:58,8135,84,,0,0,34060.73,0
1735020,06:43:47,06:43:47,8136,85,,0,0,34822.80,0
1735020,06:44:00,06:44:00,8084,86,,0,0,34971.93,1
1735020,06:45:45,06:45:45,8137,87,,0,0,35787.38,0
1735020,06:46:40,06:46:40,8138,88,,0,0,36173.94,0
1735020,06:47:56,06:47:56,8139,89,,0,0,36745.29,0
1735020,06:49:13,06:49:13,8140,90,,0,0,37307.44,0
1735020,06:49:58,06:49:58,8141,91,,0,0,37673.82,0
1735020,06:50:48,06:50:48,8142,92,,0,0,37990.46,0
1735020,06:52:00,06:52:00,8085,93,,0,0,38435.81,1
1735020,06:52:21,06:52:21,8143,94,,0,0,38735.81,0
1735020,06:52:43,06:52:43,8144,95,,0,0,39079.43,0
1735020,06:53:33,06:53:33,8145,96,,0,0,39856.63,0
1735020,06:54:30,06:54:30,8146,97,,0,0,40685.43,0
1735020,06:55:30,06:55:30,8147,98,,0,0,41388.82,0
1735020,06:55:49,06:55:49,8148,99,,0,0,41589.34,0
1735020,06:57:12,06:57:12,8149,100,,0,0,42770.18,0
1735020,06:58:37,06:58:37,8150,101,,0,0,43629.28,0
1735020,06:59:01,06:59:01,7969,102,,0,0,43957.39,0
1735020,07:01:00,07:01:00,4845,103,,0,0,45203.24,1
1736020,11:43:00,11:43:00,2462,1,,0,0,0.00,1
1736020,11:43:31,11:43:31,2468,2,,0,0,231.91,0
1736020,11:44:38,11:44:38,2469,3,,0,0,666.91,0
1736020,11:45:27,11:45:27,2470,4,,0,0,1023.47,0
1736020,11:46:04,11:46:04,2471,5,,0,0,1274.69,0
1736020,11:46:29,11:46:29,2472,6,,0,0,1442.84,0
1736020,11:47:10,11:47:10,2473,7,,0,0,1732.24,0
1736020,11:48:05,11:48:05,2475,8,,0,0,2124.53,0
1736020,11:48:33,11:48:33,2476,9,,0,0,2315.20,0
1736020,11:49:14,11:49:14,2477,10,,0,0,2582.17,0
1736020,11:49:59,11:49:59,2478,11,,0,0,2861.43,0
1736020,11:50:50,11:50:50,2479,12,,0,0,3151.96,0
1736020,11:51:51,11:51:51,2480,13,,0,0,3639.16,0
1736020,11:53:00,11:53:00,2482,14,,0,0,4127.37,1
1736020,11:53:24,11:53:24,2483,15,,0,0,4326.43,0
1736020,11:53:54,11:53:54,2484,16,,0,0,4587.69,0
1736020,11:54:26,11:54:26,2485,17,,0,0,4904.22,0
1736020,11:54:57,11:54:57,2486,18,,0,0,5170.61,0
1736020,11:55:32,11:55:32,2487,19,,0,0,5508.84,0
1736020,11:56:00,11:56:00,2488,20,,0,0,5757.36,1
1736020,11:56:37,11:56:37,2489,21,,0,0,6103.83,0
1736020,11:57:02,11:57:02,2490,22,,0,0,6331.89,0
1736020,11:57:35,11:57:35,2491,23,,0,0,6639.08,0
1736020,11:57:54,11:57:54,2492,24,,0,0,6873.57,0
1736020,11:58:20,11:58:20,2493,25,,0,0,7119.64,0
1736020,11:59:00,11:59:00,2494,26,,0,0,7505.92,1
1736020,11:59:17,11:59:17,2495,27,,0,0,7677.63,0
1736020,11:59:45,11:59:45,2496,28,,0,0,7948.66,0
1736020,12:00:07,12:00:07,2497,29,,0,0,8177.84,0
1736020,12:00:27,12:00:27,2498,30,,0,0,8355.66,0
1736020,12:01:03,12:01:03,2499,31,,0,0,8691.63,0
1736020,12:01:28,12:01:28,2500,32,,0,0,8859.81,0
1736020,12:02:00,12:02:00,2501,33,,0,0,9103.68,1
1736020,12:02:30,12:02:30,2502,34,,0,0,9307.42,0
1736020,12:03:15,12:03:15,2503,35,,0,0,9572.80,0
1736020,12:03:43,12:03:43,2504,36,,0,0,9772.02,0
1736020,12:04:14,12:04:14,2505,37,,0,0,10007.68,0
1736020,12:04:56,12:04:56,2507,38,,0,0,10398.67,0
1736020,12:05:37,12:05:37,2509,39,,0,0,10675.55,0
1736020,12:06:00,12:06:00,2416,40,,0,0,10826.71,1
1736020,12:06:32,12:06:32,2417,41,,0,0,11112.53,0
1736020,12:09:00,12:09:00,8223,42,,0,0,12746.11,1
1737010,07:17:00,07:17:00,1965,1,,0,0,0.00,1
1737010,07:18:22,07:18:22,7276,2,,0,0,375.84,0
1737010,07:19:29,07:19:29,7144,3,,0,0,617.04,0
1737010,07:21:02,07:21:02,7146,4,,0,0,994.98,0
1737010,07:21:48,07:21:48,646,5,,0,0,1203.62,0
1737010,07:24:06,07:24:06,7173,6,,0,0,1844.98,0
1737010,07:27:00,07:27:00,648,7,,0,0,2646.77,1
1737010,07:28:27,07:28:27,653,8,,0,0,3807.83,0
1737010,07:29:19,07:29:19,656,9,,0,0,4586.54,0
1737010,07:31:00,07:31:00,662,10,,0,0,6121.43,1
1737010,07:33:51,07:33:51,671,11,,0,0,8235.65,0
1737010,07:38:26,07:38:26,631,12,,0,0,11253.81,0
1737010,07:41:00,07:41:00,636,13,,0,0,12979.44,1
1737010,07:44:11,07:44:11,641,14,,0,0,14660.41,0
1737010,07:50:00,07:50:00,5940,15,,0,0,18393.72,1
1737010,07:52:08,07:52:08,566,16,,0,0,19751.09,0
1737010,07:54:11,07:54:11,571,17,,0,0,21257.49,0
1737010,07:57:16,07:57:16,578,18,,0,0,23544.84,0
1737010,07:59:53,07:59:53,584,19,,0,0,25325.54,0
1737010,08:02:00,08:02:00,590,20,,0,0,26900.94,1
1737010,08:04:04,08:04:04,7154,21,,0,0,28579.04,0
1737010,08:06:22,08:06:22,7981,22,,0,0,30373.90,0
1737010,08:08:24,08:08:24,7478,23,,0,0,32059.50,0
1737010,08:09:59,08:09:59,1317,24,,0,0,33236.27,0
1737010,08:16:00,08:16:00,7192,25,,0,0,37773.99,1
1737010,08:22:00,08:22:00,1,26,,0,0,43443.45,1
1738020,14:00:00,14:00:00,7322,1,,0,0,0.00,1
1738020,14:00:34,14:00:34,3421,2,,0,0,200.70,0
1738020,14:01:05,14:01:05,3422,3,,0,0,538.79,0
1738020,14:01:48,14:01:48,3423,4,,0,0,963.94,0
1738020,14:03:00,14:03:00,3547,5,,0,0,1610.00,0
1738020,14:04:17,14:04:17,3549,6,,0,0,2511.86,0
1738020,14:04:33,14:04:33,3550,7,,0,0,2692.26,0
1738020,14:04:57,14:04:57,3551,8,,0,0,2949.70,0
1738020,14:05:23,14:05:23,3552,9,,0,0,3165.46,0
1738020,14:05:52,14:05:52,3553,10,,0,0,3415.57,0
1738020,14:06:35,14:06:35,3554,11,,0,0,3824.83,0
1738020,14:07:00,14:07:00,5130,12,,0,0,4017.61,1
1738020,14:07:32,14:07:32,5131,13,,0,0,4387.13,0
1738020,14:08:19,14:08:19,5132,14,,0,0,4860.36,0
1738020,14:08:59,14:08:59,5133,15,,0,0,5284.43,0
1738020,14:09:14,14:09:14,5134,16,,0,0,5459.22,0
1738020,14:09:44,14:09:44,5135,17,,0,0,5699.85,0
1738020,14:10:37,14:10:37,5136,18,,0,0,6046.23,0
1738020,14:11:33,14:11:33,5137,19,,0,0,6592.26,0
1738020,14:12:14,14:12:14,5138,20,,0,0,7077.05,0
1738020,14:12:37,14:12:37,5139,21,,0,0,7306.59,0
1738020,14:13:11,14:13:11,5140,22,,0,0,7589.44,0
1738020,14:13:39,14:13:39,5141,23,,0,0,7801.88,0
1738020,14:14:00,14:14:00,5142,24,,0,0,8039.55,1
1738020,14:14:34,14:14:34,5143,25,,0,0,8339.39,0
1738020,14:15:28,14:15:28,5144,26,,0,0,8909.78,0
1738020,14:15:51,14:15:51,5145,27,,0,0,9134.49,0
1738020,14:16:27,14:16:27,5146,28,,0,0,9426.50,0
1738020,14:17:14,14:17:14,5147,29,,0,0,9854.05,0
1738020,14:18:15,14:18:15,5148,30,,0,0,10502.55,0
1738020,14:18:28,14:18:28,5149,31,,0,0,10604.52,0
1738020,14:18:56,14:18:56,5150,32,,0,0,10892.76,0
1738020,14:19:50,14:19:50,5151,33,,0,0,11459.36,0
1738020,14:20:22,14:20:22,5152,34,,0,0,11802.34,0
1738020,14:20:40,14:20:40,5153,35,,0,0,12013.07,0
1738020,14:21:30,14:21:30,5154,36,,0,0,12584.55,0
1738020,14:22:01,14:22:01,5155,37,,0,0,12901.11,0
1738020,14:22:29,14:22:29,5156,38,,0,0,13210.49,0
1738020,14:22:53,14:22:53,5157,39,,0,0,13449.14,0
1738020,14:23:10,14:23:10,5158,40,,0,0,13620.57,0
1738020,14:23:36,14:23:36,5159,41,,0,0,13821.56,0
1738020,14:24:14,14:24:14,5160,42,,0,0,14261.22,0
1738020,14:24:29,14:24:29,7483,43,,0,0,14427.74,0
1738020,14:25:00,14:25:00,5161,44,,0,0,14715.65,1
1738020,14:25:57,14:25:57,5162,45,,0,0,15321.83,0
1738020,14:26:20,14:26:20,5163,46,,0,0,15566.39,0
1738020,14:26:49,14:26:49,5164,47,,0,0,15832.95,0
1738020,14:27:17,14:27:17,5165,48,,0,0,16075.25,0
1738020,14:27:51,14:27:51,5166,49,,0,0,16345.53,0
1738020,14:28:30,14:28:30,5167,50,,0,0,16740.89,0
1738020,14:29:12,14:29:12,5168,51,,0,0,17141.10,0
1738020,14:29:33,14:29:33,5169,52,,0,0,17303.74,0
1738020,14:30:19,14:30:19,5170,53,,0,0,17718.84,0
1738020,14:31:05,14:31:05,5171,54,,0,0,18050.91,0
1738020,14:32:03,14:32:03,5172,55,,0,0,18507.75,0
1738020,14:32:23,14:32:23,5173,56,,0,0,18700.11,0
1738020,14:33:20,14:33:20,5174,57,,0,0,19303.54,0
1738020,14:34:00,14:34:00,5175,58,,0,0,19625.33,1
1738020,14:34:26,14:34:26,5176,59,,0,0,19898.50,0
1738020,14:35:16,14:35:16,5177,60,,0,0,20508.10,0
1738020,14:35:54,14:35:54,5178,61,,0,0,20939.04,0
1738020,14:36:33,14:36:33,2515,62,,0,0,21251.23,0
1738020,14:37:25,14:37:25,2516,63,,0,0,21831.09,0
1738020,14:39:00,14:39:00,2462,64,,0,0,22727.55,1
1738020,14:40:56,14:40:56,2463,65,,0,0,23765.36,0
1738020,14:41:13,14:41:13,2464,66,,0,0,23892.14,0
1738020,14:41:41,14:41:41,2465,67,,0,0,24140.41,0
1738020,14:42:59,14:42:59,2466,68,,0,0,24901.15,0
1738020,14:43:44,14:43:44,5180,69,,0,0,25310.61,0
1738020,14:44:13,14:44:13,5181,70,,0,0,25665.53,0
1738020,14:44:38,14:44:38,5182,71,,0,0,25897.59,0
1738020,14:45:04,14:45:04,5183,72,,0,0,26124.70,0
1738020,14:45:22,14:45:22,5184,73,,0,0,26374.00,0
1738020,14:45:52,14:45:52,5185,74,,0,0,26698.73,0
1738020,14:46:39,14:46:39,5186,75,,0,0,27183.38,0
1738020,14:47:00,14:47:00,5187,76,,0,0,27367.82,1
1738020,14:47:40,14:47:40,5188,77,,0,0,27796.61,0
1738020,14:48:23,14:48:23,5189,78,,0,0,28305.78,0
1738020,14:48:52,14:48:52,5190,79,,0,0,28619.88,0
1738020,14:49:38,14:49:38,5191,80,,0,0,28996.98,0
1738020,14:50:11,14:50:11,5192,81,,0,0,29343.46,0
1738020,14:50:34,14:50:34,5193,82,,0,0,29619.68,0
1738020,14:51:03,14:51:03,5194,83,,0,0,30000.07,0
1738020,14:51:23,14:51:23,5195,84,,0,0,30203.39,0
1738020,14:51:55,14:51:55,2245,85,,0,0,30572.46,0
1738020,14:52:17,14:52:17,2246,86,,0,0,30768.45,0
1738020,14:52:41,14:52:41,2247,87,,0,0,30993.47,0
1738020,14:53:03,14:53:03,2248,88,,0,0,31231.61,0
1738020,14:53:47,14:53:47,1862,89,,0,0,31721.98,0
1738020,14:54:04,14:54:04,1863,90,,0,0,31882.68,0
1738020,14:54:23,14:54:23,6007,91,,0,0,32057.07,0
1738020,14:54:42,14:54:42,1865,92,,0,0,32211.25,0
1738020,14:55:00,14:55:00,7166,93,,0,0,32382.71,1
1738020,14:55:50,14:55:50,6006,94,,0,0,32660.75,0
1738020,14:56:21,14:56:21,2249,95,,0,0,32852.81,0
1738020,14:57:15,14:57:15,2250,96,,0,0,33263.40,0
1738020,14:58:19,14:58:19,2251,97,,0,0,33584.97,0
1738020,14:58:48,14:58:48,2252,98,,0,0,33768.85,0
1738020,14:59:34,14:59:34,2253,99,,0,0,34036.72,0
1738020,15:00:15,15:00:15,2254,100,,0,0,34299.93,0
1738020,15:01:06,15:01:06,2255,101,,0,0,34587.36,0
1738020,15:02:29,15:02:29,2256,102,,0,0,35109.63,0
1738020,15:03:17,15:03:17,2257,103,,0,0,35374.35,0
1738020,15:04:08,15:04:08,2258,104,,0,0,35690.90,0
1738020,15:04:58,15:04:58,2259,105,,0,0,35981.18,0
1738020,15:06:00,15:06:00,2000,106,,0,0,36343.57,1
1738020,15:06:39,15:06:39,2001,107,,0,0,36569.96,0
1738020,15:07:46,15:07:46,2002,108,,0,0,36945.95,0
1738020,15:08:32,15:08:32,2003,109,,0,0,37256.27,0
1738020,15:09:15,15:09:15,2004,110,,0,0,37583.45,0
1738020,15:09:44,15:09:44,2005,111,,0,0,37769.56,0
1738020,15:10:22,15:10:22,2006,112,,0,0,38011.63,0
1738020,15:10:54,15:10:54,2007,113,,0,0,38216.13,0
1738020,15:11:31,15:11:31,2008,114,,0,0,38467.95,0
1738020,15:12:43,15:12:43,2009,115,,0,0,38948.41,0
1738020,15:13:30,15:13:30,2010,116,,0,0,39244.43,0
1738020,15:14:20,15:14:20,2011,117,,0,0,39587.05,0
1738020,15:14:47,15:14:47,2012,118,,0,0,39747.87,0
1738020,15:15:36,15:15:36,2013,119,,0,0,40136.98,0
1738020,15:16:33,15:16:33,2014,120,,0,0,40550.42,0
1738020,15:19:05,15:19:05,2015,121,,0,0,41585.05,0
1738020,15:19:53,15:19:53,2016,122,,0,0,41835.08,0
1738020,15:20:23,15:20:23,2017,123,,0,0,42041.13,0
1738020,15:21:00,15:21:00,2018,124,,0,0,42303.64,1
1738020,15:21:15,15:21:15,5196,125,,0,0,42495.53,0
1738020,15:21:48,15:21:48,5197,126,,0,0,42940.03,0
1738020,15:22:08,15:22:08,5198,127,,0,0,43194.22,0
1738020,15:22:47,15:22:47,5199,128,,0,0,43658.47,0
1738020,15:23:20,15:23:20,5200,129,,0,0,44114.62,0
1738020,15:23:37,15:23:37,5201,130,,0,0,44326.31,0
1738020,15:23:59,15:23:59,5202,131,,0,0,44615.75,0
1738020,15:24:18,15:24:18,5203,132,,0,0,44901.58,0
1738020,15:24:41,15:24:41,5204,133,,0,0,45269.13,0
1738020,15:25:23,15:25:23,5205,134,,0,0,45843.80,0
1738020,15:26:56,15:26:56,5207,135,,0,0,46914.09,0
1738020,15:27:41,15:27:41,5208,136,,0,0,47519.21,0
1738020,15:28:04,15:28:04,5209,137,,0,0,47853.08,0
1738020,15:28:21,15:28:21,5210,138,,0,0,48060.00,0
1738020,15:28:38,15:28:38,5211,139,,0,0,48260.98,0
1738020,15:29:00,15:29:00,1650,140,,0,0,48499.87,1
1738020,15:29:19,15:29:19,1651,141,,0,0,48665.67,0
1738020,15:29:49,15:29:49,1652,142,,0,0,49006.25,0
1738020,15:30:07,15:30:07,1653,143,,0,0,49187.66,0
1738020,15:30:35,15:30:35,1654,144,,0,0,49463.79,0
1738020,15:32:31,15:32:31,5381,145,,0,0,50151.96,0
1738020,15:32:53,15:32:53,5382,146,,0,0,50369.08,0
1738020,15:33:50,15:33:50,5384,147,,0,0,50740.69,0
1738020,15:34:12,15:34:12,5385,148,,0,0,50921.33,0
1738020,15:34:33,15:34:33,5386,149,,0,0,51191.86,0
1738020,15:34:56,15:34:56,5387,150,,0,0,51462.56,0
1738020,15:35:23,15:35:23,5388,151,,0,0,51772.00,0
1738020,15:36:11,15:36:11,5389,152,,0,0,52251.78,0
1738020,15:36:33,15:36:33,5390,153,,0,0,52437.98,0
1738020,15:36:52,15:36:52,5391,154,,0,0,52649.51,0
1738020,15:37:35,15:37:35,5392,155,,0,0,53133.50,0
1738020,15:39:03,15:39:03,1531,156,,0,0,54151.59,0
1738020,15:40:00,15:40:00,5393,157,,0,0,54697.92,1
1739070,14:10:00,14:10:00,7323,1,,0,0,0.00,1
1739070,14:10:47,14:10:47,1733,2,,0,0,573.56,0
1739070,14:11:45,14:11:45,1734,3,,0,0,1208.13,0
1739070,14:12:16,14:12:16,1735,4,,0,0,1584.04,0
1739070,14:12:42,14:12:42,1736,5,,0,0,1826.57,0
1739070,14:13:21,14:13:21,1737,6,,0,0,2321.67,0
1739070,14:14:00,14:14:00,1738,7,,0,0,2813.34,1
1739070,14:14:25,14:14:25,1798,8,,0,0,3151.45,0
1739070,14:14:50,14:14:50,1799,9,,0,0,3500.25,0
1739070,14:15:26,14:15:26,1800,10,,0,0,3982.97,0
1739070,14:15:44,14:15:44,1801,11,,0,0,4188.19,0
1739070,14:15:55,14:15:55,1802,12,,0,0,4301.12,0
1739070,14:16:14,14:16:14,1803,13,,0,0,4511.75,0
1739070,14:16:30,14:16:30,1804,14,,0,0,4689.99,0
1739070,14:16:42,14:16:42,1805,15,,0,0,4871.08,0
1739070,14:17:03,14:17:03,1806,16,,0,0,5165.77,0
1739070,14:17:20,14:17:20,1807,17,,0,0,5374.41,0
1739070,14:17:42,14:17:42,1808,18,,0,0,5656.89,0
1739070,14:18:09,14:18:09,1809,19,,0,0,5995.26,0
1739070,14:18:28,14:18:28,1810,20,,0,0,6230.34,0
1739070,14:19:00,14:19:00,1811,21,,0,0,6617.44,1
1739070,14:19:44,14:19:44,1812,22,,0,0,7101.21,0
1739070,14:20:12,14:20:12,1813,23,,0,0,7412.00,0
1739070,14:20:34,14:20:34,1814,24,,0,0,7692.72,0
1739070,14:21:00,14:21:00,1815,25,,0,0,7965.36,1
1739070,14:21:50,14:21:50,5925,26,,0,0,8421.89,0
1739070,14:22:34,14:22:34,5926,27,,0,0,8790.75,0
1739070,14:23:20,14:23:20,5927,28,,0,0,9221.31,0
1739070,14:24:08,14:24:08,5928,29,,0,0,9668.02,0
1739070,14:25:06,14:25:06,5929,30,,0,0,10208.35,0
1739070,14:25:55,14:25:55,5930,31,,0,0,10660.26,0
1739070,14:26:20,14:26:20,1817,32,,0,0,10892.47,0
1739070,14:26:42,14:26:42,1818,33,,0,0,11090.91,0
1739070,14:27:08,14:27:08,1819,34,,0,0,11300.66,0
1739070,14:27:33,14:27:33,1820,35,,0,0,11537.86,0
1739070,14:28:00,14:28:00,1821,36,,0,0,11784.07,1
1739070,14:28:23,14:28:23,1822,37,,0,0,12171.46,0
1739070,14:28:42,14:28:42,1824,38,,0,0,12517.86,0
1739070,14:32:00,14:32:00,7156,39,,0,0,15603.68,1
1740020,16:00:00,16:00:00,3210,1,,0,0,0.00,1
1740020,16:02:09,16:02:09,3215,2,,0,0,1539.28,0
1740020,16:07:13,16:07:13,3222,3,,0,0,5357.52,0
1740020,16:13:00,16:13:00,3235,4,,0,0,9645.11,1
1740020,16:21:15,16:21:15,3245,5,,0,0,13040.78,0
1740020,16:25:00,16:25:00,3250,6,,0,0,14746.87,1
1740020,16:28:44,16:28:44,3008,7,,0,0,17257.60,0
1740020,16:30:28,16:30:28,3258,8,,0,0,18564.15,0
1740020,16:33:00,16:33:00,3264,9,,0,0,20327.84,1
1740020,16:36:58,16:36:58,3270,10,,0,0,22253.01,0
1740020,16:40:17,16:40:17,3277,11,,0,0,24019.70,0
1740020,16:43:11,16:43:11,3283,12,,0,0,25871.14,0
1740020,16:46:04,16:46:04,3291,13,,0,0,27525.94,0
1740020,16:49:00,16:49:00,6041,14,,0,0,29532.78,1
1740020,16:55:36,16:55:36,2994,15,,0,0,33110.53,0
1740020,16:58:27,16:58:27,3000,16,,0,0,34615.16,0
1740020,17:02:00,17:02:00,2776,17,,0,0,37278.58,1
1740020,17:09:57,17:09:57,2789,18,,0,0,40920.94,0
1740020,17:11:39,17:11:39,2791,19,,0,0,41623.73,0
1740020,17:13:10,17:13:10,2793,20,,0,0,42189.82,0
1740020,17:15:17,17:15:17,7276,21,,0,0,42838.28,0
1740020,17:16:00,17:16:00,7144,22,,0,0,43084.85,1
1741020,11:00:00,11:00:00,2517,1,,0,0,0.00,1
1741020,11:02:46,11:02:46,2518,2,,0,0,786.63,0
1741020,11:03:48,11:03:48,2519,3,,0,0,1224.04,0
1741020,11:04:58,11:04:58,2521,4,,0,0,1635.26,0
1741020,11:05:53,11:05:53,2523,5,,0,0,2070.27,0
1741020,11:07:00,11:07:00,2525,6,,0,0,2556.49,1
1741020,11:07:26,11:07:26,2526,7,,0,0,2877.64,0
1741020,11:08:10,11:08:10,2528,8,,0,0,3283.19,0
1741020,11:08:35,11:08:35,7494,9,,0,0,3514.08,0
1741020,11:09:27,11:09:27,2531,10,,0,0,3925.04,0
1741020,11:10:00,11:10:00,2532,11,,0,0,4196.01,1
1741020,11:10:47,11:10:47,2533,12,,0,0,4581.71,0
1741020,11:11:39,11:11:39,2535,13,,0,0,5050.90,0
1741020,11:12:34,11:12:34,2537,14,,0,0,5596.24,0
1741020,11:13:11,11:13:11,2538,15,,0,0,5942.73,0
1741020,11:13:56,11:13:56,2539,16,,0,0,6310.44,0
1741020,11:14:33,11:14:33,2540,17,,0,0,6528.47,0
1741020,11:15:08,11:15:08,2541,18,,0,0,6815.42,0
1741020,11:15:30,11:15:30,2542,19,,0,0,7029.59,0
1741020,11:16:04,11:16:04,2543,20,,0,0,7331.51,0
1741020,11:16:26,11:16:26,2544,21,,0,0,7524.60,0
1741020,11:17:00,11:17:00,2545,22,,0,0,7822.82,1
1741020,11:17:31,11:17:31,2546,23,,0,0,8196.78,0
1741020,11:17:52,11:17:52,2547,24,,0,0,8448.73,0
1741020,11:18:27,11:18:27,2548,25,,0,0,8823.54,0
1741020,11:18:50,11:18:50,2549,26,,0,0,9077.01,0
1741020,11:19:36,11:19:36,2550,27,,0,0,9527.59,0
1741020,11:20:02,11:20:02,2551,28,,0,0,9719.55,0
1741020,11:20:54,11:20:54,2552,29,,0,0,10256.69,0
1741020,11:21:54,11:21:54,2553,30,,0,0,10739.04,0
1741020,11:23:03,11:23:03,2555,31,,0,0,11294.73,0
1741020,11:23:52,11:23:52,2556,32,,0,0,11783.03,0
1741020,11:24:19,11:24:19,2557,33,,0,0,12040.63,0
1741020,11:24:42,11:24:42,2558,34,,0,0,12291.33,0
1741020,11:25:13,11:25:13,2559,35,,0,0,12634.32,0
1741020,11:26:00,11:26:00,2560,36,,0,0,13059.10,1
1741020,11:26:22,11:26:22,6002,37,,0,0,13275.93,0
1741020,11:27:02,11:27:02,2561,38,,0,0,13610.26,0
1741020,11:27:33,11:27:33,2562,39,,0,0,13926.42,0
1741020,11:28:03,11:28:03,2563,40,,0,0,14210.16,0
1741020,11:28:34,11:28:34,2564,41,,0,0,14485.14,0
1741020,11:29:00,11:29:00,2565,42,,0,0,14725.40,1
1741020,11:29:45,11:29:45,2566,43,,0,0,15370.39,0
1741020,11:30:08,11:30:08,2567,44,,0,0,15748.07,0
1741020,11:30:27,11:30:27,2568,45,,0,0,16020.24,0
1741020,11:31:09,11:31:09,2569,46,,0,0,16595.92,0
1741020,11:31:26,11:31:26,2570,47,,0,0,16828.57,0
1741020,11:31:43,11:31:43,2571,48,,0,0,17066.15,0
1741020,11:32:17,11:32:17,2572,49,,0,0,17534.37,0
1741020,11:32:44,11:32:44,2573,50,,0,0,17877.66,0
1741020,11:34:46,11:34:46,2574,51,,0,0,19280.24,0
1741020,11:35:12,11:35:12,2575,52,,0,0,19629.80,0
1741020,11:35:34,11:35:34,2576,53,,0,0,19928.29,0
1741020,11:35:57,11:35:57,2577,54,,0,0,20252.45,0
1741020,11:36:15,11:36:15,2578,55,,0,0,20527.21,0
1741020,11:36:43,11:36:43,2579,56,,0,0,20890.91,0
1741020,11:37:06,11:37:06,2580,57,,0,0,21209.86,0
1741020,11:37:35,11:37:35,6016,58,,0,0,21565.06,0
1741020,11:38:00,11:38:00,7381,59,,0,0,21867.76,1
1741020,11:38:12,11:38:12,2581,60,,0,0,22000.48,0
1741020,11:38:46,11:38:46,2582,61,,0,0,22415.21,0
1741020,11:39:08,11:39:08,2583,62,,0,0,22701.84,0
1741020,11:39:42,11:39:42,2584,63,,0,0,23117.70,0
1741020,11:40:45,11:40:45,2585,64,,0,0,23988.44,0
1741020,11:41:26,11:41:26,2586,65,,0,0,24494.08,0
1741020,11:41:46,11:41:46,2587,66,,0,0,24749.54,0
1741020,11:44:00,11:44:00,2917,67,,0,0,26460.43,1
1742020,16:04:00,16:04:00,1965,1,,0,0,0.00,1
1742020,16:05:55,16:05:55,7276,2,,0,0,375.84,0
1742020,16:07:29,16:07:29,7144,3,,0,0,617.04,0
1742020,16:09:39,16:09:39,7146,4,,0,0,994.98,0
1742020,16:10:43,16:10:43,646,5,,0,0,1203.62,0
1742020,16:13:57,16:13:57,7173,6,,0,0,1844.98,0
1742020,16:18:00,16:18:00,648,7,,0,0,2646.77,1
1742020,16:20:11,16:20:11,653,8,,0,0,3807.83,0
1742020,16:21:28,16:21:28,656,9,,0,0,4586.54,0
1742020,16:24:00,16:24:00,662,10,,0,0,6121.43,1
1742020,16:27:26,16:27:26,671,11,,0,0,8235.65,0
1742020,16:32:55,16:32:55,631,12,,0,0,11253.81,0
1742020,16:36:00,16:36:00,636,13,,0,0,12979.44,1
1742020,16:39:11,16:39:11,641,14,,0,0,14660.41,0
1742020,16:45:00,16:45:00,5940,15,,0,0,18393.72,1
1742020,16:48:01,16:48:01,566,16,,0,0,19751.09,0
1742020,16:50:55,16:50:55,571,17,,0,0,21257.49,0
1742020,16:55:17,16:55:17,578,18,,0,0,23544.84,0
1742020,16:59:01,16:59:01,584,19,,0,0,25325.54,0
1742020,17:02:00,17:02:00,590,20,,0,0,26900.94,1
1742020,17:04:04,17:04:04,7154,21,,0,0,28579.04,0
1742020,17:06:22,17:06:22,7981,22,,0,0,30373.90,0
1742020,17:08:24,17:08:24,7478,23,,0,0,32059.50,0
1742020,17:09:59,17:09:59,1317,24,,0,0,33236.27,0
1742020,17:16:00,17:16:00,7192,25,,0,0,37773.99,1
1742020,17:23:00,17:23:00,1,26,,0,0,43443.45,1
1743020,12:25:00,12:25:00,4845,1,,0,0,0.00,1
1743020,12:28:08,12:28:08,7970,2,,0,0,1345.74,0
1743020,12:29:32,12:29:32,7971,3,,0,0,2031.37,0
1743020,12:32:06,12:32:06,4861,4,,0,0,3441.63,0
1743020,12:33:00,12:33:00,4862,5,,0,0,3858.71,1
1743020,12:33:36,12:33:36,4863,6,,0,0,4153.52,0
1743020,12:34:00,12:34:00,4864,7,,0,0,4373.49,0
1743020,12:34:33,12:34:33,4865,8,,0,0,4679.48,0
1743020,12:35:06,12:35:06,4866,9,,0,0,4924.26,0
1743020,12:35:31,12:35:31,4867,10,,0,0,5179.92,0
1743020,12:36:06,12:36:06,4868,11,,0,0,5521.45,0
1743020,12:37:12,12:37:12,4869,12,,0,0,6163.94,0
1743020,12:38:01,12:38:01,4870,13,,0,0,6722.08,0
1743020,12:38:11,12:38:11,4871,14,,0,0,6817.96,0
1743020,12:38:36,12:38:36,4872,15,,0,0,7059.42,0
1743020,12:38:59,12:38:59,4873,16,,0,0,7280.86,0
1743020,12:39:32,12:39:32,4874,17,,0,0,7602.29,0
1743020,12:39:50,12:39:50,4875,18,,0,0,7764.07,0
1743020,12:40:20,12:40:20,4876,19,,0,0,8103.33,0
1743020,12:40:48,12:40:48,4877,20,,0,0,8382.01,0
1743020,12:41:35,12:41:35,4878,21,,0,0,8797.88,0
1743020,12:42:20,12:42:20,4879,22,,0,0,9190.50,0
1743020,12:44:00,12:44:00,7152,23,,0,0,10071.62,1
1743020,12:44:30,12:44:30,1155,24,,0,0,10262.77,0
1743020,12:45:43,12:45:43,1156,25,,0,0,10800.69,0
1743020,12:46:14,12:46:14,1157,26,,0,0,11016.41,0
1743020,12:46:51,12:46:51,1158,27,,0,0,11269.73,0
1743020,12:48:35,12:48:35,1159,28,,0,0,12044.72,0
1743020,12:48:59,12:48:59,1160,29,,0,0,12215.94,0
1743020,12:49:34,12:49:34,1161,30,,0,0,12472.22,0
1743020,12:50:03,12:50:03,1162,31,,0,0,12657.33,0
1743020,12:51:02,12:51:02,1163,32,,0,0,13055.30,0
1743020,12:52:00,12:52:00,8232,33,,0,0,13495.14,1
1743020,12:52:33,12:52:33,8275,34,,0,0,13967.31,0
1743020,12:52:57,12:52:57,8276,35,,0,0,14291.11,0
1743020,12:53:15,12:53:15,8277,36,,0,0,14582.99,0
1743020,12:54:03,12:54:03,8278,37,,0,0,15260.53,0
1743020,12:54:37,12:54:37,8279,38,,0,0,15724.57,0
1743020,12:55:03,12:55:03,8280,39,,0,0,16077.01,0
1743020,12:56:17,12:56:17,8281,40,,0,0,17186.94,0
1743020,12:56:57,12:56:57,8282,41,,0,0,17835.43,0
1743020,12:57:20,12:57:20,8283,42,,0,0,18170.49,0
1743020,12:57:45,12:57:45,8284,43,,0,0,18456.58,0
1743020,12:58:17,12:58:17,8285,44,,0,0,18917.84,0
1743020,12:59:00,12:59:00,8233,45,,0,0,19500.69,1
1743020,12:59:32,12:59:32,8286,46,,0,0,19855.07,0
1743020,13:00:24,13:00:24,8287,47,,0,0,20405.89,0
1743020,13:01:04,13:01:04,8288,48,,0,0,20760.46,0
1743020,13:01:31,13:01:31,8289,49,,0,0,21001.18,0
1743020,13:02:08,13:02:08,8290,50,,0,0,21377.65,0
1743020,13:03:00,13:03:00,8291,51,,0,0,21893.26,1
1743020,13:03:52,13:03:52,8292,52,,0,0,22614.17,0
1743020,13:04:23,13:04:23,8293,53,,0,0,23075.67,0
1743020,13:04:57,13:04:57,8294,54,,0,0,23569.58,0
1743020,13:05:23,13:05:23,8295,55,,0,0,23971.49,0
1743020,13:06:03,13:06:03,8296,56,,0,0,24569.35,0
1743020,13:06:22,13:06:22,8297,57,,0,0,24830.51,0
1743020,13:07:21,13:07:21,8298,58,,0,0,25758.03,0
1743020,13:07:41,13:07:41,8299,59,,0,0,25986.02,0
1743020,13:08:00,13:08:00,8234,60,,0,0,26293.67,1
1743020,13:08:26,13:08:26,8300,61,,0,0,26690.65,0
1743020,13:09:23,13:09:23,8301,62,,0,0,27565.56,0
1743020,13:09:45,13:09:45,8302,63,,0,0,27947.57,0
1743020,13:10:17,13:10:17,8303,64,,0,0,28452.21,0
1743020,13:11:00,13:11:00,8235,65,,0,0,29215.79,1
1743020,13:11:45,13:11:45,8304,66,,0,0,29892.21,0
1743020,13:12:02,13:12:02,8305,67,,0,0,30095.16,0
1743020,13:12:51,13:12:51,8306,68,,0,0,30731.25,0
1743020,13:13:30,13:13:30,8307,69,,0,0,31182.59,0
1743020,13:14:00,13:14:00,8310,70,,0,0,31625.53,1
1744020,12:19:00,12:19:00,7152,1,,0,0,0.00,1
1744020,12:19:34,12:19:34,1155,2,,0,0,191.15,0
1744020,12:20:42,12:20:42,2127,3,,0,0,848.52,0
1744020,12:21:18,12:21:18,2128,4,,0,0,1125.78,0
1744020,12:21:53,12:21:53,2129,5,,0,0,1479.93,0
1744020,12:22:14,12:22:14,2130,6,,0,0,1683.31,0
1744020,12:22:42,12:22:42,2131,7,,0,0,1970.59,0
1744020,12:23:15,12:23:15,2132,8,,0,0,2293.87,0
1744020,12:23:45,12:23:45,2133,9,,0,0,2611.98,0
1744020,12:24:12,12:24:12,2134,10,,0,0,2869.14,0
1744020,12:25:05,12:25:05,2135,11,,0,0,3387.40,0
1744020,12:25:28,12:25:28,2136,12,,0,0,3614.75,0
1744020,12:26:13,12:26:13,2137,13,,0,0,3825.24,0
1744020,12:27:00,12:27:00,2138,14,,0,0,4049.69,1
1744020,12:27:39,12:27:39,2139,15,,0,0,4767.75,0
1744020,12:27:58,12:27:58,6015,16,,0,0,5112.07,0
1744020,12:28:18,12:28:18,2140,17,,0,0,5475.15,0
1744020,12:28:29,12:28:29,2141,18,,0,0,5646.16,0
1744020,12:29:16,12:29:16,2142,19,,0,0,6341.26,0
1744020,12:32:11,12:32:11,8045,20,,0,0,8169.61,0
1744020,12:37:14,12:37:14,2143,21,,0,0,11345.66,0
1744020,12:38:18,12:38:18,2146,22,,0,0,12164.64,0
1744020,12:39:00,12:39:00,2147,23,,0,0,12450.01,0
1744020,12:39:40,12:39:40,1934,24,,0,0,13138.82,0
1744020,12:40:00,12:40:00,1935,25,,0,0,13370.12,1
1744020,12:40:15,12:40:15,1936,26,,0,0,13581.17,0
1744020,12:41:05,12:41:05,1937,27,,0,0,14166.38,0
1744020,12:41:35,12:41:35,1938,28,,0,0,14477.58,0
1744020,12:42:32,12:42:32,1940,29,,0,0,15127.35,0
1744020,12:42:56,12:42:56,2148,30,,0,0,15384.42,0
1744020,12:43:10,12:43:10,2149,31,,0,0,15538.67,0
1744020,12:43:41,12:43:41,2150,32,,0,0,15889.17,0
1744020,12:44:04,12:44:04,1941,33,,0,0,16151.60,0
1744020,12:44:24,12:44:24,2151,34,,0,0,16342.70,0
1744020,12:45:14,12:45:14,2152,35,,0,0,16784.67,0
1744020,12:46:00,12:46:00,2153,36,,0,0,17440.03,1
1744020,12:46:20,12:46:20,2154,37,,0,0,17725.84,0
1744020,12:46:49,12:46:49,1943,38,,0,0,18102.72,0
1744020,12:47:28,12:47:28,2155,39,,0,0,18705.60,0
1744020,12:47:58,12:47:58,1944,40,,0,0,19121.66,0
1744020,12:48:30,12:48:30,2156,41,,0,0,19550.96,0
1744020,12:48:48,12:48:48,2157,42,,0,0,19796.86,0
1744020,12:49:12,12:49:12,1945,43,,0,0,20105.89,0
1744020,12:49:28,12:49:28,2158,44,,0,0,20294.82,0
1744020,12:49:59,12:49:59,2160,45,,0,0,20522.40,0
1744020,12:50:13,12:50:13,2161,46,,0,0,20639.38,0
1744020,12:51:00,12:51:00,7357,47,,0,0,21039.84,1
1744020,12:51:02,12:51:02,1946,48,,0,0,21056.08,0
1744020,12:51:38,12:51:38,2232,49,,0,0,21494.07,0
1744020,12:51:54,12:51:54,2233,50,,0,0,21721.05,0
1744020,12:52:07,12:52:07,1947,51,,0,0,21888.61,0
1744020,12:52:29,12:52:29,2234,52,,0,0,22253.55,0
1744020,12:52:49,12:52:49,2235,53,,0,0,22527.52,0
1744020,12:53:09,12:53:09,7175,54,,0,0,22785.79,0
1744020,12:53:32,12:53:32,1948,55,,0,0,23091.26,0
1744020,12:53:55,12:53:55,2172,56,,0,0,23364.43,0
1744020,12:54:20,12:54:20,2173,57,,0,0,23617.23,0
1744020,12:54:37,12:54:37,1949,58,,0,0,23863.92,0
1744020,12:56:00,12:56:00,1950,59,,0,0,24748.60,1
1744020,12:56:57,12:56:57,2177,60,,0,0,25188.11,0
1744020,12:57:50,12:57:50,1951,61,,0,0,25671.75,0
1744020,12:58:47,12:58:47,2179,62,,0,0,26172.43,0
1744020,12:59:15,12:59:15,1952,63,,0,0,26482.11,0
1744020,13:01:00,13:01:00,8223,64,,0,0,27717.76,1
1745070,13:40:00,13:40:00,8395,1,,0,0,0.00,1
1745070,13:40:28,13:40:28,8384,2,,0,0,208.63,0
1745070,13:40:51,13:40:51,8393,3,,0,0,528.76,0
1745070,13:41:18,13:41:18,8130,4,,0,0,853.52,0
1745070,13:41:50,13:41:50,8131,5,,0,0,1318.93,0
1745070,13:42:30,13:42:30,8394,6,,0,0,1730.22,0
1745070,13:43:19,13:43:19,8383,7,,0,0,2211.35,0
1745070,13:43:51,13:43:51,8395,8,,0,0,2476.67,1
1745070,13:44:50,13:44:50,8396,9,,0,0,3105.50,0
1745070,13:45:33,13:45:33,8397,10,,0,0,3613.98,0
1745070,13:46:09,13:46:09,8398,11,,0,0,3954.82,0
1745070,13:47:04,13:47:04,8399,12,,0,0,4580.22,0
1745070,13:48:22,13:48:22,8400,13,,0,0,4997.47,0
1745070,13:49:41,13:49:41,8401,14,,0,0,5445.11,0
1745070,13:50:09,13:50:09,8402,15,,0,0,5811.22,0
1745070,13:51:12,13:51:12,8403,16,,0,0,6480.15,0
1745070,13:52:14,13:52:14,8404,17,,0,0,7069.32,0
1745070,13:53:00,13:53:00,8382,18,,0,0,7714.22,1
1745070,13:53:16,13:53:16,7660,19,,0,0,7902.27,0
1745070,13:54:12,13:54:12,7661,20,,0,0,8487.07,0
1745070,13:54:54,13:54:54,7662,21,,0,0,8953.73,0
1745070,13:55:37,13:55:37,7663,22,,0,0,9286.81,0
1745070,13:56:36,13:56:36,7664,23,,0,0,9923.70,0
1745070,13:57:33,13:57:33,7665,24,,0,0,10446.31,0
1745070,13:57:53,13:57:53,7666,25,,0,0,10663.94,0
1745070,13:58:45,13:58:45,7667,26,,0,0,11272.96,0
1745070,13:59:43,13:59:43,7668,27,,0,0,11918.96,0
1745070,14:00:04,14:00:04,7669,28,,0,0,12164.50,0
1745070,14:00:25,14:00:25,7670,29,,0,0,12355.11,0
1745070,14:01:13,14:01:13,7671,30,,0,0,12945.63,0
1745070,14:01:56,14:01:56,7672,31,,0,0,13420.76,0
1745070,14:02:28,14:02:28,7673,32,,0,0,13703.50,0
1745070,14:03:00,14:03:00,2362,33,,0,0,14075.23,1
1745070,14:03:37,14:03:37,2363,34,,0,0,14368.09,0
1745070,14:04:17,14:04:17,2364,35,,0,0,14690.76,0
1745070,14:04:53,14:04:53,2365,36,,0,0,14975.77,0
1745070,14:05:36,14:05:36,2366,37,,0,0,15358.55,0
1745070,14:06:00,14:06:00,2367,38,,0,0,15557.85,1
1745070,14:06:18,14:06:18,2368,39,,0,0,15745.18,0
1745070,14:06:27,14:06:27,2369,40,,0,0,15949.18,0
1745070,14:06:37,14:06:37,2370,41,,0,0,16127.50,0
1745070,14:06:55,14:06:55,2371,42,,0,0,16402.70,0
1745070,14:07:12,14:07:12,2372,43,,0,0,16675.81,0
1745070,14:08:00,14:08:00,2373,44,,0,0,17246.97,1
1745070,14:08:33,14:08:33,2374,45,,0,0,17524.07,0
1745070,14:09:11,14:09:11,2375,46,,0,0,17902.47,0
1745070,14:09:46,14:09:46,2376,47,,0,0,18241.90,0
1745070,14:10:17,14:10:17,2377,48,,0,0,18530.20,0
1745070,14:10:48,14:10:48,2378,49,,0,0,18836.23,0
1745070,14:11:09,14:11:09,2379,50,,0,0,19035.42,0
1745070,14:11:40,14:11:40,2380,51,,0,0,19278.13,0
1745070,14:12:21,14:12:21,2381,52,,0,0,19688.69,0
1745070,14:12:40,14:12:40,2382,53,,0,0,19857.94,0
1745070,14:13:08,14:13:08,2383,54,,0,0,20080.52,0
1745070,14:13:27,14:13:27,2384,55,,0,0,20218.55,0
1745070,14:14:00,14:14:00,2385,56,,0,0,20494.85,1
1745070,14:14:43,14:14:43,2386,57,,0,0,20758.17,0
1745070,14:15:16,14:15:16,2387,58,,0,0,21039.72,0
1745070,14:15:54,14:15:54,2388,59,,0,0,21278.01,0
1745070,14:16:40,14:16:40,2389,60,,0,0,21656.48,0
1745070,14:17:10,14:17:10,2390,61,,0,0,21828.39,0
1745070,14:17:47,14:17:47,2391,62,,0,0,22115.55,0
1745070,14:18:17,14:18:17,2392,63,,0,0,22309.27,0
1745070,14:18:54,14:18:54,2393,64,,0,0,22538.54,0
1745070,14:19:44,14:19:44,2394,65,,0,0,23033.49,0
1745070,14:20:03,14:20:03,2395,66,,0,0,23219.33,0
1745070,14:20:26,14:20:26,2396,67,,0,0,23407.37,0
1745070,14:21:00,14:21:00,2397,68,,0,0,23702.31,1
1745070,14:21:07,14:21:07,2398,69,,0,0,23760.17,0
1745070,14:21:45,14:21:45,2399,70,,0,0,24171.72,0
1745070,14:21:59,14:21:59,2400,71,,0,0,24311.91,0
1745070,14:22:13,14:22:13,2401,72,,0,0,24433.18,0
1745070,14:22:43,14:22:43,2402,73,,0,0,24752.73,0
1745070,14:23:21,14:23:21,2403,74,,0,0,25050.00,0
1745070,14:24:00,14:24:00,2404,75,,0,0,25311.35,1
1745070,14:24:25,14:24:25,2405,76,,0,0,25589.95,0
1745070,14:24:48,14:24:48,2406,77,,0,0,25899.37,0
1745070,14:25:08,14:25:08,2407,78,,0,0,26197.63,0
1745070,14:25:31,14:25:31,2408,79,,0,0,26430.28,0
1745070,14:25:40,14:25:40,2409,80,,0,0,26582.73,0
1745070,14:26:00,14:26:00,2410,81,,0,0,26834.18,1
1745070,14:26:29,14:26:29,2412,82,,0,0,27153.20,0
1745070,14:27:04,14:27:04,2413,83,,0,0,27474.43,0
1745070,14:27:23,14:27:23,2414,84,,0,0,27651.83,0
1745070,14:28:35,14:28:35,2415,85,,0,0,28269.39,0
1745070,14:29:00,14:29:00,2416,86,,0,0,28522.56,1
1745070,14:29:28,14:29:28,2417,87,,0,0,28808.28,0
1745070,14:32:00,14:32:00,8222,88,,0,0,30059.05,1
1746070,13:32:00,13:32:00,1,1,,0,0,0.00,1
1746070,13:40:00,13:40:00,7192,2,,0,0,5457.34,1
1746070,13:48:46,13:48:46,7215,3,,0,0,11681.17,0
1746070,13:50:04,13:50:04,7479,4,,0,0,12617.06,0
1746070,13:51:56,13:51:56,7982,5,,0,0,14272.24,0
1746070,13:54:22,13:54:22,775,6,,0,0,16252.29,0
1746070,13:56:00,13:56:00,685,7,,0,0,17761.53,1
1746070,13:58:48,13:58:48,690,8,,0,0,19295.85,0
1746070,14:02:13,14:02:13,695,9,,0,0,21215.07,0
1746070,14:06:30,14:06:30,703,10,,0,0,23541.33,0
1746070,14:09:20,14:09:20,708,11,,0,0,25011.69,0
1746070,14:12:00,14:12:00,5940,12,,0,0,26176.58,1
1746070,14:20:43,14:20:43,714,13,,0,0,30183.98,0
1746070,14:24:00,14:24:00,717,14,,0,0,31758.87,1
1746070,14:26:26,14:26:26,721,15,,0,0,33475.57,0
1746070,14:31:02,14:31:02,730,16,,0,0,36641.01,0
1746070,14:34:00,14:34:00,734,17,,0,0,38717.36,1
1746070,14:36:46,14:36:46,8323,18,,0,0,40191.61,0
1746070,14:38:31,14:38:31,741,19,,0,0,41071.57,0
1746070,14:41:00,14:41:00,2794,20,,0,0,42292.76,1
1746070,14:43:31,14:43:31,7173,21,,0,0,42885.02,0
1746070,14:46:22,14:46:22,7168,22,,0,0,43494.10,0
1746070,14:47:34,14:47:34,7151,23,,0,0,43796.04,0
1746070,14:49:09,14:49:09,7275,24,,0,0,44194.63,0
1746070,14:49:53,14:49:53,131,25,,0,0,44365.13,0
1746070,14:51:00,14:51:00,132,26,,0,0,44679.97,1
1747020,14:50:00,14:50:00,7166,1,,0,0,0.00,1
1747020,14:50:56,14:50:56,6006,2,,0,0,291.95,0
1747020,14:51:32,14:51:32,2249,3,,0,0,497.96,0
1747020,14:52:52,14:52:52,2250,4,,0,0,925.97,0
1747020,14:54:06,14:54:06,2251,5,,0,0,1267.74,0
1747020,14:54:45,14:54:45,2252,6,,0,0,1471.02,0
1747020,14:55:31,14:55:31,2253,7,,0,0,1749.44,0
1747020,14:56:12,14:56:12,2254,8,,0,0,2014.07,0
1747020,14:57:08,14:57:08,2255,9,,0,0,2301.71,0
1747020,14:58:41,14:58:41,2256,10,,0,0,2823.96,0
1747020,14:59:22,14:59:22,2257,11,,0,0,3100.18,0
1747020,15:00:16,15:00:16,2258,12,,0,0,3428.04,0
1747020,15:01:15,15:01:15,2259,13,,0,0,3718.32,0
1747020,15:03:16,15:03:16,1934,14,,0,0,4376.20,0
1747020,15:04:00,15:04:00,1935,15,,0,0,4607.50,1
1747020,15:04:18,15:04:18,1936,16,,0,0,4818.55,0
1747020,15:05:16,15:05:16,1937,17,,0,0,5403.76,0
1747020,15:05:51,15:05:51,1938,18,,0,0,5714.96,0
1747020,15:06:57,15:06:57,1940,19,,0,0,6364.73,0
1747020,15:07:25,15:07:25,2148,20,,0,0,6621.80,0
1747020,15:07:42,15:07:42,2149,21,,0,0,6776.05,0
1747020,15:08:18,15:08:18,2150,22,,0,0,7126.55,0
1747020,15:08:45,15:08:45,1941,23,,0,0,7388.98,0
1747020,15:09:08,15:09:08,2151,24,,0,0,7580.08,0
1747020,15:10:06,15:10:06,2152,25,,0,0,8022.05,0
1747020,15:11:00,15:11:00,2153,26,,0,0,8677.41,1
1747020,15:11:20,15:11:20,2154,27,,0,0,8963.22,0
1747020,15:11:49,15:11:49,1943,28,,0,0,9340.10,0
1747020,15:12:28,15:12:28,2155,29,,0,0,9942.98,0
1747020,15:12:58,15:12:58,1944,30,,0,0,10359.04,0
1747020,15:13:30,15:13:30,2156,31,,0,0,10788.34,0
1747020,15:13:48,15:13:48,2157,32,,0,0,11034.24,0
1747020,15:14:12,15:14:12,1945,33,,0,0,11343.27,0
1747020,15:14:28,15:14:28,2158,34,,0,0,11532.20,0
1747020,15:14:59,15:14:59,2160,35,,0,0,11759.78,0
1747020,15:15:13,15:15:13,2161,36,,0,0,11876.76,0
1747020,15:16:00,15:16:00,7357,37,,0,0,12277.22,1
1747020,15:16:20,15:16:20,2162,38,,0,0,12378.16,0
1747020,15:17:18,15:17:18,2163,39,,0,0,12643.36,0
1747020,15:17:57,15:17:57,2164,40,,0,0,12863.47,0
1747020,15:18:52,15:18:52,2165,41,,0,0,13138.86,0
1747020,15:20:00,15:20:00,1825,42,,0,0,13334.76,1
1747020,15:20:28,15:20:28,2166,43,,0,0,13538.85,0
1747020,15:20:54,15:20:54,2167,44,,0,0,13742.37,0
1747020,15:21:35,15:21:35,2168,45,,0,0,14003.47,0
1747020,15:22:04,15:22:04,2169,46,,0,0,14203.65,0
1747020,15:22:31,15:22:31,2170,47,,0,0,14399.51,0
1747020,15:23:02,15:23:02,2171,48,,0,0,14668.55,0
1747020,15:23:41,15:23:41,7175,49,,0,0,14866.07,0
1747020,15:24:16,15:24:16,1948,50,,0,0,15171.54,0
1747020,15:24:50,15:24:50,2172,51,,0,0,15444.71,0
1747020,15:25:28,15:25:28,2173,52,,0,0,15697.51,0
1747020,15:25:55,15:25:55,1949,53,,0,0,15944.20,0
1747020,15:28:00,15:28:00,1950,54,,0,0,16828.88,1
1747020,15:29:08,15:29:08,2177,55,,0,0,17268.39,0
1747020,15:30:11,15:30:11,1951,56,,0,0,17752.03,0
1747020,15:31:18,15:31:18,2179,57,,0,0,18252.71,0
1747020,15:31:51,15:31:51,1952,58,,0,0,18562.39,0
1747020,15:34:00,15:34:00,8223,59,,0,0,19809.21,1
1748070,18:09:00,18:09:00,2607,1,,0,0,0.00,1
1748070,18:09:32,18:09:32,2802,2,,0,0,382.58,0
1748070,18:10:39,18:10:39,2803,3,,0,0,1639.28,0
1748070,18:11:51,18:11:51,7207,4,,0,0,2420.36,0
1748070,18:12:42,18:12:42,7208,5,,0,0,2846.71,0
1748070,18:13:43,18:13:43,7209,6,,0,0,3510.90,0
1748070,18:15:00,18:15:00,7210,7,,0,0,4279.97,1
1748070,18:15:58,18:15:58,7211,8,,0,0,4772.82,0
1748070,18:17:35,18:17:35,7212,9,,0,0,5709.01,0
1748070,18:19:00,18:19:00,7213,10,,0,0,6540.13,0
1748070,18:19:33,18:19:33,2809,11,,0,0,7061.87,0
1748070,18:20:13,18:20:13,2810,12,,0,0,7732.59,0
1748070,18:20:33,18:20:33,2811,13,,0,0,8065.07,0
1748070,18:20:49,18:20:49,2812,14,,0,0,8330.14,0
1748070,18:21:10,18:21:10,2813,15,,0,0,8675.92,0
1748070,18:21:28,18:21:28,2814,16,,0,0,8960.54,0
1748070,18:21:43,18:21:43,2815,17,,0,0,9214.22,0
1748070,18:22:04,18:22:04,2816,18,,0,0,9560.85,0
1748070,18:22:29,18:22:29,2817,19,,0,0,9982.45,0
1748070,18:23:00,18:23:00,2670,20,,0,0,10407.92,1
1748070,18:23:38,18:23:38,2671,21,,0,0,10973.11,0
1748070,18:24:03,18:24:03,2672,22,,0,0,11280.43,0
1748070,18:24:27,18:24:27,2673,23,,0,0,11584.63,0
1748070,18:24:59,18:24:59,2674,24,,0,0,11965.61,0
1748070,18:25:22,18:25:22,2675,25,,0,0,12269.48,0
1748070,18:25:47,18:25:47,2676,26,,0,0,12564.47,0
1748070,18:27:44,18:27:44,2677,27,,0,0,13823.93,0
1748070,18:28:12,18:28:12,2678,28,,0,0,14181.30,0
1748070,18:28:48,18:28:48,2679,29,,0,0,14544.12,0
1748070,18:29:20,18:29:20,2680,30,,0,0,14931.42,0
1748070,18:29:34,18:29:34,2681,31,,0,0,15112.82,0
1748070,18:30:00,18:30:00,2682,32,,0,0,15458.87,0
1748070,18:30:53,18:30:53,2683,33,,0,0,16245.49,0
1748070,18:31:17,18:31:17,2684,34,,0,0,16606.24,0
1748070,18:32:00,18:32:00,2685,35,,0,0,17102.76,1
1748070,18:32:19,18:32:19,2686,36,,0,0,17529.10,0
1748070,18:32:47,18:32:47,2688,37,,0,0,18358.18,0
1748070,18:33:00,18:33:00,2689,38,,0,0,18707.76,1
1748070,18:33:35,18:33:35,2690,39,,0,0,19006.49,0
1748070,18:34:23,18:34:23,2691,40,,0,0,19472.57,0
1748070,18:35:10,18:35:10,2692,41,,0,0,19760.76,0
1748070,18:35:30,18:35:30,2693,42,,0,0,19930.59,0
1748070,18:36:09,18:36:09,2694,43,,0,0,20272.49,0
1748070,18:36:51,18:36:51,2695,44,,0,0,20585.39,0
1748070,18:37:22,18:37:22,2696,45,,0,0,20889.86,0
1748070,18:38:12,18:38:12,2697,46,,0,0,21382.89,0
1748070,18:38:57,18:38:57,2698,47,,0,0,21808.83,0
1748070,18:39:37,18:39:37,2699,48,,0,0,22122.67,0
1748070,18:40:06,18:40:06,2700,49,,0,0,22475.55,0
1748070,18:40:24,18:40:24,2701,50,,0,0,22646.91,0
1748070,18:40:59,18:40:59,2702,51,,0,0,23038.59,0
1748070,18:41:12,18:41:12,2703,52,,0,0,23184.38,0
1748070,18:41:37,18:41:37,2704,53,,0,0,23458.21,0
1748070,18:42:00,18:42:00,2705,54,,0,0,23678.91,1
1748070,18:42:27,18:42:27,2706,55,,0,0,23998.59,0
1748070,18:42:51,18:42:51,2707,56,,0,0,24272.98,0
1748070,18:43:15,18:43:15,2708,57,,0,0,24492.29,0
1748070,18:43:41,18:43:41,2709,58,,0,0,24732.81,0
1748070,18:44:49,18:44:49,2710,59,,0,0,25355.55,0
1748070,18:45:37,18:45:37,2713,60,,0,0,25912.05,0
1748070,18:45:57,18:45:57,2714,61,,0,0,26159.14,0
1748070,18:46:25,18:46:25,2715,62,,0,0,26400.79,0
1748070,18:47:00,18:47:00,2716,63,,0,0,26684.79,1
1748070,18:47:22,18:47:22,2717,64,,0,0,26903.53,0
1748070,18:48:22,18:48:22,2719,65,,0,0,27434.88,0
1748070,18:48:56,18:48:56,2721,66,,0,0,27832.19,0
1748070,18:49:10,18:49:10,2722,67,,0,0,28021.01,0
1748070,18:49:35,18:49:35,2723,68,,0,0,28265.11,0
1748070,18:50:00,18:50:00,2724,69,,0,0,28526.86,1
1748070,18:50:47,18:50:47,2726,70,,0,0,28918.60,0
1748070,18:51:48,18:51:48,2728,71,,0,0,29330.81,0
1748070,18:52:44,18:52:44,2730,72,,0,0,29718.91,0
1748070,18:53:39,18:53:39,2732,73,,0,0,30063.78,0
1748070,18:56:00,18:56:00,2517,74,,0,0,30979.45,1
1749020,06:43:00,06:43:00,4745,1,,0,0,0.00,1
1749020,06:43:24,06:43:24,4746,2,,0,0,163.55,0
1749020,06:44:00,06:44:00,4747,3,,0,0,447.33,0
1749020,06:44:41,06:44:41,4748,4,,0,0,774.53,0
1749020,06:45:04,06:45:04,4749,5,,0,0,989.39,0
1749020,06:45:31,06:45:31,4750,6,,0,0,1174.80,0
1749020,06:45:47,06:45:47,4751,7,,0,0,1280.52,0
1749020,06:46:09,06:46:09,4752,8,,0,0,1419.48,0
1749020,06:46:45,06:46:45,4753,9,,0,0,1682.95,0
1749020,06:47:00,06:47:00,4754,10,,0,0,1789.04,1
1749020,06:47:21,06:47:21,4755,11,,0,0,1987.80,0
1749020,06:48:16,06:48:16,4756,12,,0,0,2570.76,0
1749020,06:48:56,06:48:56,4757,13,,0,0,2959.22,0
1749020,06:52:07,06:52:07,4759,14,,0,0,4620.21,0
1749020,06:54:00,06:54:00,6077,15,,0,0,5514.61,1
1749020,06:55:09,06:55:09,4762,16,,0,0,5955.29,0
1749020,06:55:49,06:55:49,5950,17,,0,0,6151.49,0
1749020,06:57:44,06:57:44,6080,18,,0,0,6969.13,0
1749020,06:58:08,06:58:08,4765,19,,0,0,7165.92,0
1749020,06:58:33,06:58:33,7547,20,,0,0,7341.41,0
1749020,06:59:49,06:59:49,4767,21,,0,0,7901.66,0
1749020,07:00:33,07:00:33,4768,22,,0,0,8238.95,0
1749020,07:00:57,07:00:57,4769,23,,0,0,8409.93,0
1749020,07:04:00,07:04:00,7167,24,,0,0,9916.53,1
1749020,07:04:28,07:04:28,7481,25,,0,0,10115.07,0
1749020,07:07:22,07:07:22,4771,26,,0,0,11417.65,0
1749020,07:07:39,07:07:39,4772,27,,0,0,11555.31,0
1749020,07:08:40,07:08:40,4773,28,,0,0,11986.97,0
1749020,07:09:43,07:09:43,4774,29,,0,0,12503.62,0
1749020,07:10:17,07:10:17,4775,30,,0,0,12743.62,0
1749020,07:11:28,07:11:28,1033,31,,0,0,13272.92,0
1749020,07:13:00,07:13:00,7152,32,,0,0,13872.49,1
1749020,07:13:57,07:13:57,7550,33,,0,0,14275.93,0
1749020,07:14:50,07:14:50,7551,34,,0,0,14728.39,0
1749020,07:15:28,07:15:28,7552,35,,0,0,15100.79,0
1749020,07:15:54,07:15:54,7952,36,,0,0,15308.76,0
1749020,07:16:15,07:16:15,7953,37,,0,0,15529.83,0
1749020,07:16:39,07:16:39,7954,38,,0,0,15832.98,0
1749020,07:17:21,07:17:21,7556,39,,0,0,16238.37,0
1749020,07:18:31,07:18:31,7540,40,,0,0,16923.80,0
1749020,07:19:34,07:19:34,7541,41,,0,0,17508.17,0
1749020,07:21:00,07:21:00,7542,42,,0,0,18423.18,1
1749020,07:23:18,07:23:18,4853,43,,0,0,19307.32,0
1749020,07:24:10,07:24:10,4854,44,,0,0,19660.65,0
1749020,07:25:20,07:25:20,4855,45,,0,0,20109.27,0
1749020,07:26:04,07:26:04,8220,46,,0,0,20514.45,0
1749020,07:27:00,07:27:00,7962,47,,0,0,20959.65,1
1749020,07:27:54,07:27:54,8221,48,,0,0,21437.81,0
1749020,07:31:53,07:31:53,7569,49,,0,0,23138.45,0
1749020,07:33:39,07:33:39,7570,50,,0,0,23872.29,0
1749020,07:35:00,07:35:00,4845,51,,0,0,24313.66,1
1749020,07:36:46,07:36:46,4846,52,,0,0,25155.50,0
1749020,07:40:36,07:40:36,4848,53,,0,0,27404.70,0
1749020,07:41:34,07:41:34,8219,54,,0,0,27932.37,0
1749020,07:43:27,07:43:27,4911,55,,0,0,29029.43,0
1749020,07:47:00,07:47:00,4849,56,,0,0,31078.05,1
1749020,07:48:39,07:48:39,2269,57,,0,0,32373.34,0
1749020,07:50:20,07:50:20,2270,58,,0,0,33455.97,0
1749020,07:51:58,07:51:58,2271,59,,0,0,34150.11,0
1749020,07:52:28,07:52:28,8217,60,,0,0,34459.76,0
1749020,07:53:11,07:53:11,8216,61,,0,0,34916.15,0
1749020,07:54:06,07:54:06,8215,62,,0,0,35525.34,0
1749020,07:56:07,07:56:07,8156,63,,0,0,36969.51,0
1749020,07:56:50,07:56:50,8157,64,,0,0,37315.48,0
1749020,07:57:00,07:57:00,8158,65,,0,0,37412.68,1
1750010,20:10:00,20:10:00,4500,1,,0,0,0.00,1
1750010,20:11:03,20:11:03,4501,2,,0,0,434.26,0
1750010,20:11:54,20:11:54,3438,3,,0,0,803.32,0
1750010,20:12:37,20:12:37,3439,4,,0,0,1071.46,0
1750010,20:13:11,20:13:11,3440,5,,0,0,1304.19,0
1750010,20:14:05,20:14:05,3441,6,,0,0,1635.65,0
1750010,20:14:47,20:14:47,3442,7,,0,0,1959.07,0
1750010,20:16:00,20:16:00,4502,8,,0,0,2438.76,1
1750010,20:16:55,20:16:55,4503,9,,0,0,2949.98,0
1750010,20:17:28,20:17:28,4504,10,,0,0,3239.64,0
1750010,20:17:59,20:17:59,4505,11,,0,0,3498.49,0
1750010,20:18:33,20:18:33,4506,12,,0,0,3785.16,0
1750010,20:19:21,20:19:21,4507,13,,0,0,4161.98,0
1750010,20:20:04,20:20:04,4508,14,,0,0,4515.03,0
1750010,20:20:25,20:20:25,4509,15,,0,0,4696.06,0
1750010,20:21:00,20:21:00,4510,16,,0,0,4974.51,1
1750010,20:21:31,20:21:31,4511,17,,0,0,5284.26,0
1750010,20:22:01,20:22:01,4512,18,,0,0,5637.24,0
1750010,20:22:26,20:22:26,7344,19,,0,0,5913.76,0
1750010,20:22:49,20:22:49,4513,20,,0,0,6195.22,0
1750010,20:23:16,20:23:16,4514,21,,0,0,6490.61,0
1750010,20:23:44,20:23:44,4515,22,,0,0,6767.42,0
1750010,20:24:07,20:24:07,4516,23,,0,0,7052.01,0
1750010,20:24:18,20:24:18,4517,24,,0,0,7174.66,0
1750010,20:24:41,20:24:41,4518,25,,0,0,7395.65,0
1750010,20:25:00,20:25:00,4519,26,,0,0,7617.26,0
1750010,20:25:39,20:25:39,4520,27,,0,0,8031.20,0
1750010,20:25:57,20:25:57,4521,28,,0,0,8278.77,0
1750010,20:26:18,20:26:18,4522,29,,0,0,8483.13,0
1750010,20:27:00,20:27:00,5955,30,,0,0,8878.92,1
1750010,20:27:20,20:27:20,4524,31,,0,0,9058.86,0
1750010,20:27:44,20:27:44,4525,32,,0,0,9273.64,0
1750010,20:28:35,20:28:35,4526,33,,0,0,9793.21,0
1750010,20:29:14,20:29:14,4527,34,,0,0,10076.78,0
1750010,20:29:55,20:29:55,4528,35,,0,0,10476.98,0
1750010,20:30:26,20:30:26,4529,36,,0,0,10736.51,0
1750010,20:31:18,20:31:18,4530,37,,0,0,11260.18,0
1750010,20:31:49,20:31:49,4531,38,,0,0,11596.00,0
1750010,20:32:11,20:32:11,4532,39,,0,0,11811.36,0
1750010,20:32:56,20:32:56,4533,40,,0,0,12181.15,0
1750010,20:33:21,20:33:21,4534,41,,0,0,12390.94,0
1750010,20:34:08,20:34:08,4535,42,,0,0,12774.35,0
1750010,20:34:46,20:34:46,4536,43,,0,0,13091.26,0
1750010,20:35:13,20:35:13,4537,44,,0,0,13314.61,0
1750010,20:36:00,20:36:00,4538,45,,0,0,13695.33,1
1750010,20:37:04,20:37:04,4540,46,,0,0,14275.22,0
1750010,20:37:36,20:37:36,4541,47,,0,0,14591.68,0
1750010,20:38:55,20:38:55,4542,48,,0,0,15274.79,0
1750010,20:40:25,20:40:25,4544,49,,0,0,16045.21,0
1750010,20:41:06,20:41:06,4545,50,,0,0,16443.95,0
1750010,20:42:09,20:42:09,4547,51,,0,0,17017.46,0
1750010,20:42:50,20:42:50,4548,52,,0,0,17364.98,0
1750010,20:43:12,20:43:12,4549,53,,0,0,17569.53,0
1750010,20:44:20,20:44:20,4551,54,,0,0,18151.17,0
1750010,20:45:00,20:45:00,4552,55,,0,0,18461.21,1
1750010,20:45:17,20:45:17,4553,56,,0,0,18641.95,0
1750010,20:45:34,20:45:34,4554,57,,0,0,18870.30,0
1750010,20:45:54,20:45:54,4555,58,,0,0,19208.38,0
1750010,20:46:16,20:46:16,4556,59,,0,0,19554.72,0
1750010,20:47:00,20:47:00,4557,60,,0,0,20153.40,1
1750010,20:47:33,20:47:33,4558,61,,0,0,20393.00,0
1750010,20:48:01,20:48:01,4559,62,,0,0,20615.30,0
1750010,20:48:40,20:48:40,4560,63,,0,0,20918.23,0
1750010,20:49:49,20:49:49,4561,64,,0,0,21459.12,0
1750010,20:50:38,20:50:38,4562,65,,0,0,21815.70,0
1750010,20:51:17,20:51:17,4563,66,,0,0,22100.72,0
1750010,20:51:45,20:51:45,4564,67,,0,0,22316.48,0
1750010,20:52:42,20:52:42,4565,68,,0,0,22774.01,0
1750010,20:53:05,20:53:05,4566,69,,0,0,22965.02,0
1750010,20:53:38,20:53:38,4567,70,,0,0,23200.96,0
1750010,20:54:12,20:54:12,4568,71,,0,0,23444.53,0
1750010,20:54:51,20:54:51,4282,72,,0,0,23736.21,0
1750010,20:55:45,20:55:45,4283,73,,0,0,24109.59,0
1750010,20:56:15,20:56:15,4284,74,,0,0,24306.42,0
1750010,20:56:42,20:56:42,4285,75,,0,0,24485.49,0
1750010,20:57:21,20:57:21,4286,76,,0,0,24747.88,0
1750010,20:57:51,20:57:51,4287,77,,0,0,24982.15,0
1750010,20:58:24,20:58:24,4288,78,,0,0,25223.09,0
1750010,20:58:52,20:58:52,1913,79,,0,0,25397.17,0
1750010,20:59:49,20:59:49,2074,80,,0,0,25755.70,0
1750010,21:00:21,21:00:21,2075,81,,0,0,26050.09,0
1750010,21:00:37,21:00:37,2076,82,,0,0,26202.70,0
1750010,21:01:01,21:01:01,2077,83,,0,0,26392.46,0
1750010,21:02:00,21:02:00,7357,84,,0,0,26884.58,1
1750010,21:02:36,21:02:36,2232,85,,0,0,27366.85,0
1750010,21:02:55,21:02:55,2233,86,,0,0,27593.57,0
1750010,21:03:04,21:03:04,1947,87,,0,0,27761.01,0
1750010,21:03:41,21:03:41,2234,88,,0,0,28126.13,0
1750010,21:04:00,21:04:00,2235,89,,0,0,28399.89,1
1750010,21:05:14,21:05:14,7176,90,,0,0,28952.53,0
1750010,21:05:57,21:05:57,2030,91,,0,0,29313.42,0
1750010,21:06:30,21:06:30,2031,92,,0,0,29566.34,0
1750010,21:07:03,21:07:03,1983,93,,0,0,29842.06,0
1750010,21:07:34,21:07:34,2032,94,,0,0,30047.93,0
1750010,21:08:01,21:08:01,2033,95,,0,0,30291.20,0
1750010,21:08:33,21:08:33,2034,96,,0,0,30538.65,0
1750010,21:09:00,21:09:00,2162,97,,0,0,30777.46,1
1750010,21:09:28,21:09:28,2163,98,,0,0,31042.33,0
1750010,21:09:57,21:09:57,2164,99,,0,0,31254.81,0
1750010,21:10:27,21:10:27,2165,100,,0,0,31515.61,0
1750010,21:11:00,21:11:00,7525,101,,0,0,31812.56,1
1751020,03:32:00,03:32:00,8348,1,,0,0,0.00,1
1751020,03:37:00,03:37:00,5988,2,,0,0,3284.27,1
1751020,03:41:50,03:41:50,4804,3,,0,0,5918.13,0
1751020,03:43:19,03:43:19,4807,4,,0,0,6780.22,0
1751020,03:44:43,03:44:43,4810,5,,0,0,7556.05,0
1751020,03:45:51,03:45:51,4813,6,,0,0,8244.92,0
1751020,03:46:21,03:46:21,4814,7,,0,0,8593.62,0
1751020,03:47:19,03:47:19,7612,8,,0,0,9033.80,0
1751020,03:48:22,03:48:22,6072,9,,0,0,9592.54,0
1751020,03:50:03,03:50:03,5990,10,,0,0,10421.11,0
1751020,03:50:36,03:50:36,4820,11,,0,0,10734.47,0
1751020,03:52:00,03:52:00,7152,12,,0,0,11611.30,1
1751020,03:56:02,03:56:02,2137,13,,0,0,14891.48,0
1751020,03:57:46,03:57:46,2140,14,,0,0,16541.09,0
1751020,04:00:47,04:00:47,8045,15,,0,0,19235.79,0
1751020,04:07:00,04:07:00,7148,16,,0,0,24260.91,1
1751020,04:09:00,04:09:00,1940,17,,0,0,26143.76,0
1751020,04:11:00,04:11:00,2153,18,,0,0,28395.61,1
1751020,04:12:46,04:12:46,1944,19,,0,0,30047.01,0
1751020,04:15:00,04:15:00,1946,20,,0,0,31959.49,1
1751020,04:17:47,04:17:47,7175,21,,0,0,33701.64,0
1751020,04:21:08,04:21:08,1950,22,,0,0,35627.34,0
1751020,04:26:00,04:26:00,8309,23,,0,0,38695.97,1
1751020,04:28:52,04:28:52,2183,24,,0,0,40643.83,0
1751020,04:31:22,04:31:22,1953,25,,0,0,42450.38,0
1751020,04:33:15,04:33:15,1954,26,,0,0,43659.15,0
1751020,04:36:34,04:36:34,2204,27,,0,0,45873.94,0
1751020,04:40:30,04:40:30,2215,28,,0,0,48510.04,0
1751020,04:43:00,04:43:00,6098,29,,0,0,50061.66,1
1751020,04:46:21,04:46:21,6097,30,,0,0,51219.34,0
1751020,04:47:42,04:47:42,7170,31,,0,0,51749.86,0
1751020,04:50:19,04:50:19,7173,32,,0,0,52666.20,0
1751020,04:52:18,04:52:18,7168,33,,0,0,53275.28,0
1751020,04:53:01,04:53:01,7151,34,,0,0,53558.61,0
1751020,04:53:54,04:53:54,7275,35,,0,0,53913.14,0
1751020,04:54:11,04:54:11,131,36,,0,0,54062.53,0
1751020,04:55:00,04:55:00,132,37,,0,0,54365.65,1
1752020,05:45:00,05:45:00,3086,1,,0,0,0.00,1
1752020,05:45:35,05:45:35,3087,2,,0,0,243.75,0
1752020,05:46:18,05:46:18,3088,3,,0,0,568.20,0
1752020,05:47:01,05:47:01,3089,4,,0,0,866.38,0
1752020,05:47:33,05:47:33,3090,5,,0,0,1081.70,0
1752020,05:48:11,05:48:11,3091,6,,0,0,1362.57,0
1752020,05:49:00,05:49:00,3092,7,,0,0,1757.99,1
1752020,05:49:18,05:49:18,3093,8,,0,0,1972.21,0
1752020,05:49:40,05:49:40,3094,9,,0,0,2154.17,0
1752020,05:50:15,05:50:15,3095,10,,0,0,2464.81,0
1752020,05:50:37,05:50:37,3096,11,,0,0,2717.91,0
1752020,05:51:26,05:51:26,3097,12,,0,0,3036.28,0
1752020,05:51:57,05:51:57,3098,13,,0,0,3292.22,0
1752020,05:52:28,05:52:28,3099,14,,0,0,3650.23,0
1752020,05:53:04,05:53:04,3100,15,,0,0,4008.54,0
1752020,05:53:24,05:53:24,3101,16,,0,0,4209.67,0
1752020,05:53:58,05:53:58,3102,17,,0,0,4597.42,0
1752020,05:54:22,05:54:22,3103,18,,0,0,4879.98,0
1752020,05:54:48,05:54:48,3104,19,,0,0,5130.79,0
1752020,05:56:20,05:56:20,3105,20,,0,0,5726.49,0
1752020,05:56:52,05:56:52,3107,21,,0,0,6002.76,0
1752020,05:57:35,05:57:35,3108,22,,0,0,6439.53,0
1752020,05:58:12,05:58:12,3109,23,,0,0,6873.46,0
1752020,05:58:30,05:58:30,3110,24,,0,0,7058.03,0
1752020,05:59:00,05:59:00,3111,25,,0,0,7384.87,1
1752020,05:59:34,05:59:34,3112,26,,0,0,7668.46,0
1752020,05:59:55,05:59:55,3113,27,,0,0,7824.90,0
1752020,06:00:16,06:00:16,3114,28,,0,0,7989.42,0
1752020,06:00:50,06:00:50,3115,29,,0,0,8243.46,0
1752020,06:01:53,06:01:53,3116,30,,0,0,8693.92,0
1752020,06:02:36,06:02:36,3117,31,,0,0,8992.19,0
1752020,06:03:14,06:03:14,3118,32,,0,0,9252.58,0
1752020,06:05:00,06:05:00,3119,33,,0,0,10177.44,1
1752020,06:05:27,06:05:27,3120,34,,0,0,10449.12,0
1752020,06:06:04,06:06:04,3121,35,,0,0,10834.24,0
1752020,06:06:34,06:06:34,3122,36,,0,0,11083.22,0
1752020,06:07:23,06:07:23,3123,37,,0,0,11567.78,0
1752020,06:07:53,06:07:53,3124,38,,0,0,11815.39,0
1752020,06:08:19,06:08:19,3125,39,,0,0,12042.93,0
1752020,06:08:48,06:08:48,3126,40,,0,0,12304.18,0
1752020,06:10:00,06:10:00,3128,41,,0,0,12978.08,1
1752020,06:10:39,06:10:39,3130,42,,0,0,13510.78,0
1752020,06:11:16,06:11:16,3131,43,,0,0,13970.54,0
1752020,06:11:45,06:11:45,3133,44,,0,0,14308.92,0
1752020,06:12:23,06:12:23,3134,45,,0,0,14761.39,0
1752020,06:13:04,06:13:04,3136,46,,0,0,15264.95,0
1752020,06:13:56,06:13:56,3138,47,,0,0,15861.91,0
1752020,06:14:26,06:14:26,3140,48,,0,0,16195.04,0
1752020,06:14:41,06:14:41,3141,49,,0,0,16367.66,0
1752020,06:15:01,06:15:01,3142,50,,0,0,16612.49,0
1752020,06:15:28,06:15:28,3143,51,,0,0,16889.93,0
1752020,06:15:48,06:15:48,3144,52,,0,0,17164.53,0
1752020,06:16:07,06:16:07,3145,53,,0,0,17407.57,0
1752020,06:16:30,06:16:30,8052,54,,0,0,17697.06,0
1752020,06:17:00,06:17:00,3147,55,,0,0,18025.30,1
1752020,06:18:03,06:18:03,3148,56,,0,0,18556.94,0
1752020,06:18:30,06:18:30,3149,57,,0,0,18822.83,0
1752020,06:19:10,06:19:10,3151,58,,0,0,19234.27,0
1752020,06:19:27,06:19:27,3152,59,,0,0,19431.29,0
1752020,06:19:45,06:19:45,3153,60,,0,0,19600.11,0
1752020,06:20:00,06:20:00,3154,61,,0,0,19759.37,1
1752020,06:20:10,06:20:10,3155,62,,0,0,19895.65,0
1752020,06:20:47,06:20:47,3156,63,,0,0,20370.64,0
1752020,06:21:26,06:21:26,3157,64,,0,0,20908.18,0
1752020,06:21:47,06:21:47,3158,65,,0,0,21159.97,0
1752020,06:22:19,06:22:19,3159,66,,0,0,21522.42,0
1752020,06:23:09,06:23:09,3160,67,,0,0,22187.68,0
1752020,06:23:45,06:23:45,3161,68,,0,0,22663.30,0
1752020,06:24:14,06:24:14,3162,69,,0,0,22954.24,0
1752020,06:25:07,06:25:07,3164,70,,0,0,23611.87,0
1752020,06:25:30,06:25:30,3165,71,,0,0,23946.16,0
1752020,06:26:19,06:26:19,3166,72,,0,0,24495.88,0
1752020,06:27:17,06:27:17,3167,73,,0,0,25158.95,0
1752020,06:28:25,06:28:25,3169,74,,0,0,25855.12,0
1752020,06:29:21,06:29:21,3170,75,,0,0,26337.90,0
1752020,06:30:28,06:30:28,3171,76,,0,0,27041.45,0
1752020,06:31:00,06:31:00,3172,77,,0,0,27425.02,1
1752020,06:31:30,06:31:30,3176,78,,0,0,27842.17,0
1752020,06:31:51,06:31:51,3177,79,,0,0,28131.25,0
1752020,06:33:08,06:33:08,3178,80,,0,0,29016.41,0
1752020,06:33:50,06:33:50,8069,81,,0,0,29682.43,0
1752020,06:34:28,06:34:28,3180,82,,0,0,30234.27,0
1752020,06:34:53,06:34:53,3181,83,,0,0,30554.42,0
1752020,06:35:16,06:35:16,3182,84,,0,0,30858.99,0
1752020,06:35:55,06:35:55,3183,85,,0,0,31425.02,0
1752020,06:36:33,06:36:33,3184,86,,0,0,31919.17,0
1752020,06:36:44,06:36:44,3185,87,,0,0,32067.27,0
1752020,06:37:10,06:37:10,3186,88,,0,0,32445.35,0
1752020,06:37:47,06:37:47,3187,89,,0,0,32980.35,0
1752020,06:38:21,06:38:21,3188,90,,0,0,33505.87,0
1752020,06:38:45,06:38:45,3189,91,,0,0,33854.30,0
1752020,06:39:00,06:39:00,6104,92,,0,0,34038.38,1
1753070,14:39:00,14:39:00,7323,1,,0,0,0.00,1
1753070,14:39:48,14:39:48,1733,2,,0,0,573.56,0
1753070,14:40:48,14:40:48,1734,3,,0,0,1208.13,0
1753070,14:41:14,14:41:14,4998,4,,0,0,1483.64,0
1753070,14:41:42,14:41:42,4999,5,,0,0,1780.41,0
1753070,14:42:18,14:42:18,5000,6,,0,0,2183.24,0
1753070,14:43:09,14:43:09,5001,7,,0,0,2738.87,0
1753070,14:44:42,14:44:42,7885,8,,0,0,3399.49,0
1753070,14:46:00,14:46:00,7943,9,,0,0,3809.31,1
1753070,14:48:08,14:48:08,7944,10,,0,0,4789.10,0
1753070,14:51:01,14:51:01,1744,11,,0,0,5998.49,0
1753070,14:51:40,14:51:40,1745,12,,0,0,6301.12,0
1753070,14:52:04,14:52:04,1746,13,,0,0,6571.77,0
1753070,14:52:34,14:52:34,1747,14,,0,0,6832.04,0
1753070,14:52:54,14:52:54,1748,15,,0,0,7087.15,0
1753070,14:53:23,14:53:23,1749,16,,0,0,7391.25,0
1753070,14:54:00,14:54:00,1750,17,,0,0,7736.78,1
1753070,14:54:20,14:54:20,1751,18,,0,0,7920.04,0
1753070,14:54:53,14:54:53,1752,19,,0,0,8247.25,0
1753070,14:55:27,14:55:27,1753,20,,0,0,8580.11,0
1753070,14:55:58,14:55:58,1754,21,,0,0,8862.40,0
1753070,14:56:24,14:56:24,1755,22,,0,0,9125.10,0
1753070,14:56:54,14:56:54,1756,23,,0,0,9441.11,0
1753070,14:57:21,14:57:21,1757,24,,0,0,9676.90,0
1753070,14:57:50,14:57:50,1758,25,,0,0,9966.63,0
1753070,14:58:25,14:58:25,1759,26,,0,0,10279.31,0
1753070,14:58:54,14:58:54,1760,27,,0,0,10528.44,0
1753070,14:59:22,14:59:22,1761,28,,0,0,10791.12,0
1753070,15:00:00,15:00:00,1762,29,,0,0,11124.42,1
1753070,15:00:26,15:00:26,1763,30,,0,0,11308.09,0
1753070,15:01:14,15:01:14,1764,31,,0,0,11622.45,0
1753070,15:01:59,15:01:59,1765,32,,0,0,11968.19,0
1753070,15:02:43,15:02:43,1766,33,,0,0,12319.59,0
1753070,15:04:00,15:04:00,1767,34,,0,0,12839.44,1
1753070,15:04:32,15:04:32,1768,35,,0,0,13133.80,0
1753070,15:05:01,15:05:01,1584,36,,0,0,13377.71,0
1753070,15:05:40,15:05:40,1585,37,,0,0,13744.30,0
1753070,15:07:00,15:07:00,7482,38,,0,0,14486.71,1
1754020,24:42:00,24:42:00,839,1,,0,0,0.00,1
1754020,24:43:16,24:43:16,841,2,,0,0,907.93,0
1754020,24:43:44,24:43:44,7921,3,,0,0,1198.87,0
1754020,24:44:27,24:44:27,7637,4,,0,0,1703.40,0
1754020,24:45:01,24:45:01,836,5,,0,0,2089.56,0
1754020,24:45:27,24:45:27,837,6,,0,0,2367.65,0
1754020,24:46:22,24:46:22,7720,7,,0,0,2987.22,0
1754020,24:47:36,24:47:36,7721,8,,0,0,3811.04,0
1754020,24:48:09,24:48:09,7939,9,,0,0,4195.66,0
1754020,24:48:35,24:48:35,7923,10,,0,0,4488.05,0
1754020,24:49:03,24:49:03,7928,11,,0,0,4826.09,0
1754020,24:49:45,24:49:45,7929,12,,0,0,5275.68,0
1754020,24:50:18,24:50:18,7930,13,,0,0,5702.19,0
1754020,24:51:00,24:51:00,7724,14,,0,0,6156.67,0
1754020,24:51:59,24:51:59,748,15,,0,0,6914.57,0
1754020,24:52:32,24:52:32,749,16,,0,0,7210.07,0
1754020,24:53:16,24:53:16,750,17,,0,0,7737.77,0
1754020,24:53:41,24:53:41,751,18,,0,0,8001.24,0
1754020,24:53:57,24:53:57,752,19,,0,0,8183.95,0
1754020,24:54:33,24:54:33,753,20,,0,0,8571.95,0
1754020,24:55:01,24:55:01,754,21,,0,0,8870.79,0
1754020,24:55:33,24:55:33,755,22,,0,0,9214.45,0
1754020,24:55:51,24:55:51,756,23,,0,0,9418.30,0
1754020,24:56:19,24:56:19,757,24,,0,0,9705.44,0
1754020,24:56:41,24:56:41,758,25,,0,0,9919.83,0
1754020,24:57:05,24:57:05,759,26,,0,0,10202.69,0
1754020,24:57:33,24:57:33,760,27,,0,0,10517.21,0
1754020,24:58:01,24:58:01,761,28,,0,0,10808.09,0
1754020,24:58:28,24:58:28,762,29,,0,0,11086.80,0
1754020,24:58:47,24:58:47,763,30,,0,0,11270.30,0
1754020,24:59:26,24:59:26,764,31,,0,0,11615.84,0
1754020,24:59:59,24:59:59,765,32,,0,0,11901.73,0
1754020,25:01:00,25:01:00,766,33,,0,0,12286.71,1
1754020,25:01:29,25:01:29,767,34,,0,0,12541.20,0
1754020,25:02:06,25:02:06,768,35,,0,0,12870.99,0
1754020,25:03:13,25:03:13,769,36,,0,0,13479.11,0
1754020,25:03:46,25:03:46,770,37,,0,0,13782.88,0
1754020,25:04:33,25:04:33,771,38,,0,0,14338.84,0
1754020,25:05:01,25:05:01,772,39,,0,0,14581.76,0
1754020,25:05:22,25:05:22,773,40,,0,0,14806.72,0
1754020,25:05:43,25:05:43,774,41,,0,0,14990.70,0
1754020,25:06:32,25:06:32,775,42,,0,0,15489.30,0
1754020,25:07:19,25:07:19,776,43,,0,0,15937.99,0
1754020,25:08:00,25:08:00,777,44,,0,0,16342.40,1
1754020,25:08:33,25:08:33,778,45,,0,0,16720.48,0
1754020,25:09:00,25:09:00,685,46,,0,0,17014.93,1
1754020,25:09:18,25:09:18,686,47,,0,0,17328.22,0
1754020,25:09:45,25:09:45,687,48,,0,0,17681.91,0
1754020,25:10:14,25:10:14,688,49,,0,0,18004.71,0
1754020,25:10:43,25:10:43,689,50,,0,0,18349.89,0
1754020,25:11:16,25:11:16,690,51,,0,0,18681.11,0
1754020,25:11:47,25:11:47,691,52,,0,0,19106.21,0
1754020,25:12:19,25:12:19,692,53,,0,0,19579.03,0
1754020,25:12:41,25:12:41,693,54,,0,0,19870.48,0
1754020,25:13:05,25:13:05,694,55,,0,0,20167.39,0
1754020,25:13:36,25:13:36,695,56,,0,0,20628.18,0
1754020,25:14:05,25:14:05,696,57,,0,0,21046.80,0
1754020,25:14:53,25:14:53,698,58,,0,0,21702.17,0
1754020,25:15:11,25:15:11,699,59,,0,0,21903.31,0
1754020,25:15:50,25:15:50,700,60,,0,0,22292.80,0
1754020,25:16:39,25:16:39,701,61,,0,0,22686.70,0
1754020,25:17:00,25:17:00,703,62,,0,0,22974.03,1
1754020,25:17:30,25:17:30,704,63,,0,0,23371.87,0
1754020,25:17:56,25:17:56,705,64,,0,0,23656.32,0
1754020,25:18:28,25:18:28,706,65,,0,0,24055.42,0
1754020,25:18:51,25:18:51,707,66,,0,0,24303.17,0
1754020,25:19:05,25:19:05,708,67,,0,0,24480.93,0
1754020,25:19:25,25:19:25,709,68,,0,0,24713.60,0
1754020,25:19:49,25:19:49,318,69,,0,0,25027.85,0
1754020,25:20:09,25:20:09,5934,70,,0,0,25230.03,0
1754020,25:23:38,25:23:38,711,71,,0,0,27638.93,0
1754020,25:24:27,25:24:27,712,72,,0,0,28165.58,0
1754020,25:24:50,25:24:50,713,73,,0,0,28419.15,0
1754020,25:25:39,25:25:39,714,74,,0,0,28945.56,0
1754020,25:26:37,25:26:37,715,75,,0,0,29529.98,0
1754020,25:27:23,25:27:23,716,76,,0,0,30107.92,0
1754020,25:28:00,25:28:00,717,77,,0,0,30539.90,1
1755020,04:20:00,04:20:00,3086,1,,0,0,0.00,1
1755020,04:20:17,04:20:17,3087,2,,0,0,243.75,0
1755020,04:20:39,04:20:39,3088,3,,0,0,568.20,0
1755020,04:21:00,04:21:00,3089,4,,0,0,866.38,0
1755020,04:21:16,04:21:16,3090,5,,0,0,1081.70,0
1755020,04:21:35,04:21:35,3091,6,,0,0,1362.57,0
1755020,04:22:00,04:22:00,3092,7,,0,0,1757.99,1
1755020,04:22:20,04:22:20,3093,8,,0,0,1972.21,0
1755020,04:22:44,04:22:44,3094,9,,0,0,2154.17,0
1755020,04:23:23,04:23:23,3095,10,,0,0,2464.81,0
1755020,04:23:50,04:23:50,3096,11,,0,0,2717.89,0
1755020,04:24:43,04:24:43,3097,12,,0,0,3036.26,0
1755020,04:25:17,04:25:17,3098,13,,0,0,3292.20,0
1755020,04:25:51,04:25:51,3099,14,,0,0,3650.21,0
1755020,04:26:31,04:26:31,3100,15,,0,0,4008.52,0
1755020,04:26:53,04:26:53,3101,16,,0,0,4209.65,0
1755020,04:27:30,04:27:30,3102,17,,0,0,4597.40,0
1755020,04:27:56,04:27:56,3103,18,,0,0,4879.96,0
1755020,04:28:25,04:28:25,3104,19,,0,0,5130.77,0
1755020,04:30:06,04:30:06,3105,20,,0,0,5726.47,0
1755020,04:30:41,04:30:41,3107,21,,0,0,6002.74,0
1755020,04:31:28,04:31:28,3108,22,,0,0,6439.51,0
1755020,04:32:07,04:32:07,3109,23,,0,0,6873.44,0
1755020,04:32:27,04:32:27,3110,24,,0,0,7058.01,0
1755020,04:33:00,04:33:00,3111,25,,0,0,7384.85,1
1755020,04:33:28,04:33:28,3112,26,,0,0,7668.44,0
1755020,04:33:46,04:33:46,3113,27,,0,0,7824.88,0
1755020,04:34:03,04:34:03,3114,28,,0,0,7989.40,0
1755020,04:34:32,04:34:32,3115,29,,0,0,8243.44,0
1755020,04:35:24,04:35:24,3116,30,,0,0,8693.90,0
1755020,04:36:00,04:36:00,3117,31,,0,0,8992.17,0
1755020,04:36:32,04:36:32,3118,32,,0,0,9252.56,0
1755020,04:38:00,04:38:00,3119,33,,0,0,10177.42,1
1755020,04:38:27,04:38:27,3120,34,,0,0,10449.10,0
1755020,04:39:04,04:39:04,3121,35,,0,0,10834.22,0
1755020,04:39:34,04:39:34,3122,36,,0,0,11083.20,0
1755020,04:40:23,04:40:23,3123,37,,0,0,11567.76,0
1755020,04:40:53,04:40:53,3124,38,,0,0,11815.37,0
1755020,04:41:19,04:41:19,3125,39,,0,0,12042.91,0
1755020,04:41:48,04:41:48,3126,40,,0,0,12304.16,0
1755020,04:43:00,04:43:00,3128,41,,0,0,12978.06,1
1755020,04:43:45,04:43:45,3130,42,,0,0,13510.76,0
1755020,04:44:25,04:44:25,3131,43,,0,0,13970.52,0
1755020,04:44:58,04:44:58,3133,44,,0,0,14308.90,0
1755020,04:45:45,04:45:45,3134,45,,0,0,14761.33,0
1755020,04:46:32,04:46:32,3136,46,,0,0,15264.89,0
1755020,04:47:30,04:47:30,3138,47,,0,0,15861.83,0
1755020,04:48:06,04:48:06,3140,48,,0,0,16194.96,0
1755020,04:48:23,04:48:23,3141,49,,0,0,16367.58,0
1755020,04:48:46,04:48:46,3142,50,,0,0,16612.41,0
1755020,04:49:12,04:49:12,3143,51,,0,0,16889.81,0
1755020,04:49:38,04:49:38,3144,52,,0,0,17164.43,0
1755020,04:50:00,04:50:00,3145,53,,0,0,17407.47,0
1755020,04:50:27,04:50:27,8052,54,,0,0,17696.96,0
1755020,04:51:00,04:51:00,3147,55,,0,0,18025.16,1
1755020,04:52:03,04:52:03,3148,56,,0,0,18556.80,0
1755020,04:52:30,04:52:30,3149,57,,0,0,18822.69,0
1755020,04:53:10,04:53:10,3151,58,,0,0,19234.13,0
1755020,04:53:27,04:53:27,3152,59,,0,0,19431.15,0
1755020,04:53:45,04:53:45,3153,60,,0,0,19599.97,0
1755020,04:54:00,04:54:00,3154,61,,0,0,19759.23,1
1755020,04:54:10,04:54:10,3155,62,,0,0,19895.51,0
1755020,04:54:46,04:54:46,3156,63,,0,0,20370.50,0
1755020,04:55:31,04:55:31,3157,64,,0,0,20907.96,0
1755020,04:55:52,04:55:52,3158,65,,0,0,21159.75,0
1755020,04:56:24,04:56:24,3159,66,,0,0,21522.20,0
1755020,04:57:15,04:57:15,3160,67,,0,0,22187.50,0
1755020,04:57:50,04:57:50,3161,68,,0,0,22663.12,0
1755020,04:58:19,04:58:19,3162,69,,0,0,22954.06,0
1755020,04:59:11,04:59:11,3164,70,,0,0,23611.69,0
1755020,04:59:34,04:59:34,3165,71,,0,0,23945.98,0
1755020,05:00:23,05:00:23,3166,72,,0,0,24495.70,0
1755020,05:01:20,05:01:20,3167,73,,0,0,25158.77,0
1755020,05:02:27,05:02:27,3169,74,,0,0,25854.94,0
1755020,05:03:22,05:03:22,3170,75,,0,0,26337.72,0
1755020,05:04:29,05:04:29,3171,76,,0,0,27041.27,0
1755020,05:05:00,05:05:00,3172,77,,0,0,27430.15,1
1756020,07:25:00,07:25:00,3086,1,,0,0,0.00,1
1756020,07:25:17,07:25:17,3087,2,,0,0,243.75,0
1756020,07:25:39,07:25:39,3088,3,,0,0,568.20,0
1756020,07:26:00,07:26:00,3089,4,,0,0,866.38,0
1756020,07:26:16,07:26:16,3090,5,,0,0,1081.70,0
1756020,07:26:35,07:26:35,3091,6,,0,0,1362.57,0
1756020,07:27:00,07:27:00,3092,7,,0,0,1757.99,1
1756020,07:27:20,07:27:20,3093,8,,0,0,1972.21,0
1756020,07:27:44,07:27:44,3094,9,,0,0,2154.17,0
1756020,07:28:23,07:28:23,3095,10,,0,0,2464.81,0
1756020,07:28:50,07:28:50,3096,11,,0,0,2717.89,0
1756020,07:29:43,07:29:43,3097,12,,0,0,3036.26,0
1756020,07:30:17,07:30:17,3098,13,,0,0,3292.20,0
1756020,07:30:51,07:30:51,3099,14,,0,0,3650.21,0
1756020,07:31:31,07:31:31,3100,15,,0,0,4008.52,0
1756020,07:31:53,07:31:53,3101,16,,0,0,4209.65,0
1756020,07:32:30,07:32:30,3102,17,,0,0,4597.40,0
1756020,07:32:56,07:32:56,3103,18,,0,0,4879.96,0
1756020,07:33:25,07:33:25,3104,19,,0,0,5130.77,0
1756020,07:35:06,07:35:06,3105,20,,0,0,5726.47,0
1756020,07:35:41,07:35:41,3107,21,,0,0,6002.74,0
1756020,07:36:28,07:36:28,3108,22,,0,0,6439.51,0
1756020,07:37:07,07:37:07,3109,23,,0,0,6873.44,0
1756020,07:37:27,07:37:27,3110,24,,0,0,7058.01,0
1756020,07:38:00,07:38:00,3111,25,,0,0,7384.85,1
1756020,07:38:28,07:38:28,3112,26,,0,0,7668.44,0
1756020,07:38:46,07:38:46,3113,27,,0,0,7824.88,0
1756020,07:39:03,07:39:03,3114,28,,0,0,7989.40,0
1756020,07:39:32,07:39:32,3115,29,,0,0,8243.44,0
1756020,07:40:24,07:40:24,3116,30,,0,0,8693.90,0
1756020,07:41:00,07:41:00,3117,31,,0,0,8992.17,0
1756020,07:41:32,07:41:32,3118,32,,0,0,9252.56,0
1756020,07:43:00,07:43:00,3119,33,,0,0,10177.42,1
1756020,07:43:27,07:43:27,3120,34,,0,0,10449.10,0
1756020,07:44:04,07:44:04,3121,35,,0,0,10834.22,0
1756020,07:44:34,07:44:34,3122,36,,0,0,11083.20,0
1756020,07:45:23,07:45:23,3123,37,,0,0,11567.76,0
1756020,07:45:53,07:45:53,3124,38,,0,0,11815.37,0
1756020,07:46:19,07:46:19,3125,39,,0,0,12042.91,0
1756020,07:46:48,07:46:48,3126,40,,0,0,12304.16,0
1756020,07:48:00,07:48:00,3128,41,,0,0,12978.06,1
1756020,07:48:45,07:48:45,3130,42,,0,0,13510.76,0
1756020,07:49:25,07:49:25,3131,43,,0,0,13970.52,0
1756020,07:49:58,07:49:58,3133,44,,0,0,14308.90,0
1756020,07:50:45,07:50:45,3134,45,,0,0,14761.33,0
1756020,07:51:32,07:51:32,3136,46,,0,0,15264.89,0
1756020,07:52:30,07:52:30,3138,47,,0,0,15861.83,0
1756020,07:53:06,07:53:06,3140,48,,0,0,16194.96,0
1756020,07:53:23,07:53:23,3141,49,,0,0,16367.58,0
1756020,07:53:46,07:53:46,3142,50,,0,0,16612.41,0
1756020,07:54:12,07:54:12,3143,51,,0,0,16889.81,0
1756020,07:54:38,07:54:38,3144,52,,0,0,17164.43,0
1756020,07:55:00,07:55:00,3145,53,,0,0,17407.47,0
1756020,07:55:27,07:55:27,8052,54,,0,0,17696.96,0
1756020,07:56:00,07:56:00,3147,55,,0,0,18025.16,1
1756020,07:57:03,07:57:03,3148,56,,0,0,18556.80,0
1756020,07:57:30,07:57:30,3149,57,,0,0,18822.69,0
1756020,07:58:10,07:58:10,3151,58,,0,0,19234.13,0
1756020,07:58:27,07:58:27,3152,59,,0,0,19431.15,0
1756020,07:58:45,07:58:45,3153,60,,0,0,19599.97,0
1756020,07:59:00,07:59:00,3154,61,,0,0,19759.23,1
1756020,07:59:10,07:59:10,3155,62,,0,0,19895.51,0
1756020,07:59:46,07:59:46,3156,63,,0,0,20370.50,0
1756020,08:00:31,08:00:31,3157,64,,0,0,20907.96,0
1756020,08:00:52,08:00:52,3158,65,,0,0,21159.75,0
1756020,08:01:24,08:01:24,3159,66,,0,0,21522.20,0
1756020,08:02:15,08:02:15,3160,67,,0,0,22187.50,0
1756020,08:02:50,08:02:50,3161,68,,0,0,22663.12,0
1756020,08:03:19,08:03:19,3162,69,,0,0,22954.06,0
1756020,08:04:11,08:04:11,3164,70,,0,0,23611.69,0
1756020,08:04:34,08:04:34,3165,71,,0,0,23945.98,0
1756020,08:05:23,08:05:23,3166,72,,0,0,24495.70,0
1756020,08:06:20,08:06:20,3167,73,,0,0,25158.77,0
1756020,08:07:27,08:07:27,3169,74,,0,0,25854.94,0
1756020,08:08:22,08:08:22,3170,75,,0,0,26337.72,0
1756020,08:09:29,08:09:29,3171,76,,0,0,27041.27,0
1756020,08:10:00,08:10:00,3172,77,,0,0,27430.15,1
1757020,09:29:00,09:29:00,7275,1,,0,0,0.00,1
1757020,09:29:16,09:29:16,131,2,,0,0,170.86,0
1757020,09:30:19,09:30:19,6101,3,,0,0,727.93,0
1757020,09:31:21,09:31:21,2612,4,,0,0,1373.68,0
1757020,09:32:14,09:32:14,6023,5,,0,0,2051.60,0
1757020,09:38:00,09:38:00,2628,6,,0,0,5887.45,1
1757020,09:41:06,09:41:06,2836,7,,0,0,8273.15,0
1757020,09:43:54,09:43:54,2842,8,,0,0,9886.59,0
1757020,09:50:00,09:50:00,3200,9,,0,0,13454.99,1
1757020,09:52:31,09:52:31,3086,10,,0,0,15375.52,0
1757020,09:55:19,09:55:19,3092,11,,0,0,17136.71,0
1757020,09:58:10,09:58:10,3099,12,,0,0,19028.56,0
1757020,10:01:24,10:01:24,3105,13,,0,0,21092.17,0
1757020,10:04:00,10:04:00,3111,14,,0,0,22754.19,1
1757020,10:07:15,10:07:15,3118,15,,0,0,24612.39,0
1757020,10:08:33,10:08:33,3119,16,,0,0,25536.08,0
1757020,10:13:00,10:13:00,3128,17,,0,0,28340.58,1
1757020,10:14:59,10:14:59,3134,18,,0,0,30127.43,0
1757020,10:19:00,10:19:00,3147,19,,0,0,33393.41,1
1757020,10:23:36,10:23:36,3160,20,,0,0,37559.37,0
1757020,10:27:21,10:27:21,3169,21,,0,0,41198.67,0
1757020,10:29:00,10:29:00,3172,22,,0,0,42773.00,1
1758020,07:49:00,07:49:00,7275,1,,0,0,0.00,1
1758020,07:49:16,07:49:16,131,2,,0,0,170.86,0
1758020,07:50:19,07:50:19,6101,3,,0,0,727.93,0
1758020,07:51:21,07:51:21,2612,4,,0,0,1373.68,0
1758020,07:52:14,07:52:14,6023,5,,0,0,2051.60,0
1758020,07:58:00,07:58:00,2628,6,,0,0,5887.45,1
1758020,08:00:35,08:00:35,2836,7,,0,0,8273.15,0
1758020,08:02:55,08:02:55,2842,8,,0,0,9886.59,0
1758020,08:08:00,08:08:00,3200,9,,0,0,13454.99,1
1758020,08:10:20,08:10:20,3086,10,,0,0,15375.52,0
1758020,08:12:56,08:12:56,3092,11,,0,0,17136.71,0
1758020,08:15:35,08:15:35,3099,12,,0,0,19028.56,0
1758020,08:18:35,08:18:35,3105,13,,0,0,21092.17,0
1758020,08:21:00,08:21:00,3111,14,,0,0,22754.19,1
1758020,08:23:53,08:23:53,3118,15,,0,0,24612.39,0
1758020,08:25:02,08:25:02,3119,16,,0,0,25536.08,0
1758020,08:29:00,08:29:00,3128,17,,0,0,28340.58,1
1758020,08:30:59,08:30:59,3134,18,,0,0,30127.43,0
1758020,08:35:00,08:35:00,3147,19,,0,0,33393.41,1
1758020,08:39:36,08:39:36,3160,20,,0,0,37559.37,0
1758020,08:43:21,08:43:21,3169,21,,0,0,41198.67,0
1758020,08:45:00,08:45:00,3172,22,,0,0,42773.00,1
1759070,08:38:00,08:38:00,7543,1,,0,0,0.00,1
1759070,08:39:45,08:39:45,7530,2,,0,0,1057.02,0
1759070,08:40:13,08:40:13,7538,3,,0,0,1364.99,0
1759070,08:40:38,08:40:38,7532,4,,0,0,1641.88,0
1759070,08:41:11,08:41:11,7537,5,,0,0,1968.96,0
1759070,08:41:36,08:41:36,7536,6,,0,0,2239.36,0
1759070,08:41:55,08:41:55,7535,7,,0,0,2436.14,0
1759070,08:42:32,08:42:32,7534,8,,0,0,2893.79,0
1759070,08:42:57,08:42:57,7531,9,,0,0,3143.55,0
1759070,08:43:25,08:43:25,7533,10,,0,0,3429.88,0
1759070,08:43:49,08:43:49,948,11,,0,0,3700.64,0
1759070,08:45:28,08:45:28,950,12,,0,0,4814.86,0
1759070,08:46:00,08:46:00,7359,13,,0,0,5139.31,1
1759070,08:46:33,08:46:33,952,14,,0,0,5451.63,0
1759070,08:46:58,08:46:58,953,15,,0,0,5741.23,0
1759070,08:47:46,08:47:46,1446,16,,0,0,6184.12,0
1759070,08:48:26,08:48:26,1447,17,,0,0,6491.21,0
1759070,08:48:54,08:48:54,1448,18,,0,0,6749.70,0
1759070,08:49:16,08:49:16,1449,19,,0,0,6952.86,0
1759070,08:49:43,08:49:43,1450,20,,0,0,7191.24,0
1759070,08:50:25,08:50:25,1451,21,,0,0,7521.51,0
1759070,08:50:51,08:50:51,1452,22,,0,0,7804.44,0
1759070,08:51:56,08:51:56,1453,23,,0,0,8383.74,0
1759070,08:52:27,08:52:27,1454,24,,0,0,8674.96,0
1759070,08:53:07,08:53:07,1455,25,,0,0,9049.64,0
1759070,08:54:00,08:54:00,1456,26,,0,0,9482.06,1
1759070,08:54:09,08:54:09,1457,27,,0,0,9607.98,0
1759070,08:54:42,08:54:42,1458,28,,0,0,9968.23,0
1759070,08:55:37,08:55:37,1459,29,,0,0,10609.44,0
1759070,08:56:28,08:56:28,1460,30,,0,0,11187.85,0
1759070,08:57:08,08:57:08,1461,31,,0,0,11630.41,0
1759070,08:57:59,08:57:59,1462,32,,0,0,12196.17,0
1759070,08:59:00,08:59:00,1463,33,,0,0,12780.10,1
1759070,08:59:33,08:59:33,1464,34,,0,0,13181.08,0
1759070,09:00:04,09:00:04,1465,35,,0,0,13572.17,0
1759070,09:01:25,09:01:25,1466,36,,0,0,14458.46,0
1759070,09:02:49,09:02:49,1468,37,,0,0,15370.60,0
1759070,09:03:42,09:03:42,1469,38,,0,0,15983.34,0
1759070,09:04:12,09:04:12,1470,39,,0,0,16357.66,0
1759070,09:05:12,09:05:12,1471,40,,0,0,17057.18,0
1759070,09:06:00,09:06:00,7679,41,,0,0,17624.56,1
1759070,09:06:29,09:06:29,7680,42,,0,0,17833.69,0
1759070,09:06:58,09:06:58,7681,43,,0,0,18031.81,0
1759070,09:07:34,09:07:34,7682,44,,0,0,18272.50,0
1759070,09:08:41,09:08:41,7677,45,,0,0,18842.60,0
1759070,09:09:32,09:09:32,7698,46,,0,0,19271.57,0
1759070,09:10:12,09:10:12,7699,47,,0,0,19579.38,0
1759070,09:10:52,09:10:52,7700,48,,0,0,19870.96,0
1759070,09:11:25,09:11:25,7701,49,,0,0,20085.00,0
1759070,09:11:50,09:11:50,7702,50,,0,0,20308.10,0
1759070,09:12:30,09:12:30,7703,51,,0,0,20708.04,0
1759070,09:13:00,09:13:00,1279,52,,0,0,20942.12,1
1759070,09:13:42,09:13:42,1280,53,,0,0,21349.51,0
1759070,09:13:58,09:13:58,1281,54,,0,0,21528.11,0
1759070,09:14:20,09:14:20,1282,55,,0,0,21734.08,0
1759070,09:14:43,09:14:43,1283,56,,0,0,21942.61,0
1759070,09:15:03,09:15:03,1284,57,,0,0,22150.44,0
1759070,09:15:18,09:15:18,1285,58,,0,0,22335.96,0
1759070,09:15:51,09:15:51,1286,59,,0,0,22650.43,0
1759070,09:16:10,09:16:10,1287,60,,0,0,22848.97,0
1759070,09:16:23,09:16:23,1288,61,,0,0,23003.98,0
1759070,09:16:45,09:16:45,1289,62,,0,0,23233.29,0
1759070,09:17:08,09:17:08,1290,63,,0,0,23480.95,0
1759070,09:17:26,09:17:26,1291,64,,0,0,23659.26,0
1759070,09:17:52,09:17:52,1292,65,,0,0,23902.39,0
1759070,09:18:35,09:18:35,1293,66,,0,0,24342.16,0
1759070,09:19:40,09:19:40,1294,67,,0,0,25021.42,0
1759070,09:20:00,09:20:00,1295,68,,0,0,25196.79,1
1759070,09:20:50,09:20:50,1296,69,,0,0,25666.58,0
1759070,09:21:25,09:21:25,1297,70,,0,0,25988.69,0
1759070,09:21:48,09:21:48,1298,71,,0,0,26235.43,0
1759070,09:22:16,09:22:16,1299,72,,0,0,26497.18,0
1759070,09:22:41,09:22:41,1300,73,,0,0,26794.90,0
1759070,09:23:05,09:23:05,1301,74,,0,0,26995.53,0
1759070,09:23:43,09:23:43,1302,75,,0,0,27358.62,0
1759070,09:24:01,09:24:01,1303,76,,0,0,27533.26,0
1759070,09:24:15,09:24:15,1304,77,,0,0,27655.95,0
1759070,09:25:10,09:25:10,1305,78,,0,0,28225.54,0
1759070,09:25:37,09:25:37,1306,79,,0,0,28506.07,0
1759070,09:26:03,09:26:03,1307,80,,0,0,28734.89,0
1759070,09:27:00,09:27:00,1308,81,,0,0,29315.03,1
1759070,09:27:26,09:27:26,1309,82,,0,0,29583.44,0
1759070,09:27:51,09:27:51,1310,83,,0,0,29845.85,0
1759070,09:28:14,09:28:14,1311,84,,0,0,30135.02,0
1759070,09:28:37,09:28:37,1312,85,,0,0,30382.11,0
1759070,09:28:49,09:28:49,1313,86,,0,0,30523.79,0
1759070,09:29:25,09:29:25,7704,87,,0,0,30891.03,0
1759070,09:30:02,09:30:02,7705,88,,0,0,31380.96,0
1759070,09:31:00,09:31:00,7706,89,,0,0,32025.26,1
1759070,09:31:59,09:31:59,7220,90,,0,0,32581.52,0
1759070,09:33:17,09:33:17,7707,91,,0,0,33329.78,0
1759070,09:33:46,09:33:46,7947,92,,0,0,33687.67,0
1759070,09:35:12,09:35:12,7708,93,,0,0,34601.80,0
1759070,09:35:34,09:35:34,8076,94,,0,0,34778.44,0
1759070,09:36:01,09:36:01,1317,95,,0,0,35076.80,0
1759070,09:40:00,09:40:00,1,96,,0,0,37323.01,1
1760070,14:00:00,14:00:00,7482,1,,0,0,0.00,1
1760070,14:00:40,14:00:40,1476,2,,0,0,610.13,0
1760070,14:00:49,14:00:49,1586,3,,0,0,769.19,0
1760070,14:01:04,14:01:04,7222,4,,0,0,957.19,0
1760070,14:01:20,14:01:20,7214,5,,0,0,1156.53,0
1760070,14:02:00,14:02:00,1776,6,,0,0,1799.23,0
1760070,14:02:59,14:02:59,1777,7,,0,0,2691.23,0
1760070,14:03:23,14:03:23,1778,8,,0,0,3103.41,0
1760070,14:04:00,14:04:00,1779,9,,0,0,3645.23,1
1760070,14:04:36,14:04:36,1780,10,,0,0,3985.71,0
1760070,14:04:59,14:04:59,1781,11,,0,0,4218.92,0
1760070,14:05:24,14:05:24,1782,12,,0,0,4447.67,0
1760070,14:05:48,14:05:48,5919,13,,0,0,4689.70,0
1760070,14:06:34,14:06:34,5920,14,,0,0,5145.77,0
1760070,14:07:14,14:07:14,6070,15,,0,0,5538.85,0
1760070,14:07:42,14:07:42,6071,16,,0,0,5842.54,0
1760070,14:09:03,14:09:03,5923,17,,0,0,6710.21,0
1760070,14:09:32,14:09:32,5924,18,,0,0,7004.77,0
1760070,14:10:00,14:10:00,1783,19,,0,0,7269.59,1
1760070,14:10:22,14:10:22,1784,20,,0,0,7495.19,0
1760070,14:10:57,14:10:57,1785,21,,0,0,7826.49,0
1760070,14:11:35,14:11:35,1786,22,,0,0,8189.00,0
1760070,14:12:10,14:12:10,1787,23,,0,0,8520.65,0
1760070,14:13:00,14:13:00,1788,24,,0,0,8978.20,1
1760070,14:13:32,14:13:32,1789,25,,0,0,9338.59,0
1760070,14:14:10,14:14:10,1790,26,,0,0,9743.66,0
1760070,14:14:46,14:14:46,1791,27,,0,0,10072.34,0
1760070,14:15:19,14:15:19,1792,28,,0,0,10432.54,0
1760070,14:15:42,14:15:42,1793,29,,0,0,10702.43,0
1760070,14:16:06,14:16:06,1794,30,,0,0,10962.99,0
1760070,14:16:55,14:16:55,1795,31,,0,0,11445.73,0
1760070,14:17:31,14:17:31,1796,32,,0,0,11814.32,0
1760070,14:18:02,14:18:02,1797,33,,0,0,12128.09,0
1760070,14:19:00,14:19:00,1726,34,,0,0,12681.41,1
1760070,14:19:33,14:19:33,1727,35,,0,0,13017.93,0
1760070,14:20:18,14:20:18,1728,36,,0,0,13492.77,0
1760070,14:20:42,14:20:42,1729,37,,0,0,13728.83,0
1760070,14:21:59,14:21:59,1730,38,,0,0,14410.49,0
1760070,14:22:28,14:22:28,1731,39,,0,0,14673.02,0
1760070,14:24:00,14:24:00,7323,40,,0,0,15585.16,1
1761020,09:14:00,09:14:00,8223,1,,0,0,0.00,1
1761020,09:17:03,09:17:03,2303,2,,0,0,965.78,0
1761020,09:17:54,09:17:54,2304,3,,0,0,1236.82,0
1761020,09:19:00,09:19:00,2424,4,,0,0,1556.41,1
1761020,09:19:39,09:19:39,2426,5,,0,0,1928.49,0
1761020,09:20:26,09:20:26,2428,6,,0,0,2406.66,0
1761020,09:20:49,09:20:49,2429,7,,0,0,2610.32,0
1761020,09:21:35,09:21:35,2430,8,,0,0,3039.62,0
1761020,09:22:00,09:22:00,2431,9,,0,0,3250.68,1
1761020,09:22:28,09:22:28,2432,10,,0,0,3537.67,0
1761020,09:22:56,09:22:56,2433,11,,0,0,3813.48,0
1761020,09:23:24,09:23:24,2434,12,,0,0,4117.10,0
1761020,09:23:57,09:23:57,2435,13,,0,0,4542.77,0
1761020,09:24:23,09:24:23,2436,14,,0,0,4781.31,0
1761020,09:25:00,09:25:00,2437,15,,0,0,5117.02,1
1761020,09:25:19,09:25:19,2438,16,,0,0,5299.77,0
1761020,09:25:50,09:25:50,2439,17,,0,0,5542.19,0
1761020,09:26:19,09:26:19,2440,18,,0,0,5831.18,0
1761020,09:26:45,09:26:45,2441,19,,0,0,6094.27,0
1761020,09:27:01,09:27:01,2442,20,,0,0,6248.84,0
1761020,09:28:00,09:28:00,2443,21,,0,0,6733.07,1
1761020,09:28:30,09:28:30,2444,22,,0,0,6956.66,0
1761020,09:29:12,09:29:12,2445,23,,0,0,7258.62,0
1761020,09:30:04,09:30:04,2446,24,,0,0,7564.98,0
1761020,09:30:38,09:30:38,2447,25,,0,0,7836.61,0
1761020,09:31:14,09:31:14,2448,26,,0,0,8096.34,0
1761020,09:32:00,09:32:00,2449,27,,0,0,8378.92,1
1761020,09:32:42,09:32:42,2450,28,,0,0,8774.65,0
1761020,09:33:31,09:33:31,2451,29,,0,0,9321.24,0
1761020,09:34:00,09:34:00,2452,30,,0,0,9610.37,0
1761020,09:34:27,09:34:27,2453,31,,0,0,9885.83,0
1761020,09:35:05,09:35:05,2454,32,,0,0,10263.31,0
1761020,09:35:31,09:35:31,2455,33,,0,0,10484.77,0
1761020,09:36:00,09:36:00,2456,34,,0,0,10767.96,0
1761020,09:36:32,09:36:32,2457,35,,0,0,11058.64,0
1761020,09:36:51,09:36:51,2458,36,,0,0,11253.17,0
1761020,09:37:27,09:37:27,2459,37,,0,0,11613.56,0
1761020,09:38:09,09:38:09,2460,38,,0,0,11921.53,0
1761020,09:38:35,09:38:35,2461,39,,0,0,12114.23,0
1761020,09:40:00,09:40:00,2462,40,,0,0,12807.14,1
1762020,10:00:00,10:00:00,7322,1,,0,0,0.00,1
1762020,10:00:34,10:00:34,3421,2,,0,0,200.70,0
1762020,10:01:05,10:01:05,3422,3,,0,0,538.79,0
1762020,10:01:48,10:01:48,3423,4,,0,0,963.94,0
1762020,10:03:00,10:03:00,3547,5,,0,0,1610.00,0
1762020,10:04:17,10:04:17,3549,6,,0,0,2511.86,0
1762020,10:04:33,10:04:33,3550,7,,0,0,2692.26,0
1762020,10:04:57,10:04:57,3551,8,,0,0,2949.70,0
1762020,10:05:23,10:05:23,3552,9,,0,0,3165.46,0
1762020,10:05:52,10:05:52,3553,10,,0,0,3415.57,0
1762020,10:06:35,10:06:35,3554,11,,0,0,3824.83,0
1762020,10:07:00,10:07:00,5130,12,,0,0,4017.61,1
1762020,10:07:32,10:07:32,5131,13,,0,0,4387.13,0
1762020,10:08:19,10:08:19,5132,14,,0,0,4860.36,0
1762020,10:08:59,10:08:59,5133,15,,0,0,5284.43,0
1762020,10:09:14,10:09:14,5134,16,,0,0,5459.22,0
1762020,10:09:44,10:09:44,5135,17,,0,0,5699.85,0
1762020,10:10:37,10:10:37,5136,18,,0,0,6046.23,0
1762020,10:11:33,10:11:33,5137,19,,0,0,6592.26,0
1762020,10:12:14,10:12:14,5138,20,,0,0,7077.05,0
1762020,10:12:37,10:12:37,5139,21,,0,0,7306.59,0
1762020,10:13:11,10:13:11,5140,22,,0,0,7589.44,0
1762020,10:13:39,10:13:39,5141,23,,0,0,7801.88,0
1762020,10:14:00,10:14:00,5142,24,,0,0,8039.55,1
1762020,10:14:38,10:14:38,5143,25,,0,0,8339.39,0
1762020,10:15:36,10:15:36,5144,26,,0,0,8909.78,0
1762020,10:16:01,10:16:01,5145,27,,0,0,9134.49,0
1762020,10:16:40,10:16:40,5146,28,,0,0,9426.50,0
1762020,10:17:31,10:17:31,5147,29,,0,0,9854.05,0
1762020,10:18:38,10:18:38,5148,30,,0,0,10502.55,0
1762020,10:18:52,10:18:52,5149,31,,0,0,10604.52,0
1762020,10:19:23,10:19:23,5150,32,,0,0,10892.76,0
1762020,10:20:22,10:20:22,5151,33,,0,0,11459.36,0
1762020,10:20:57,10:20:57,5152,34,,0,0,11802.34,0
1762020,10:21:16,10:21:16,5153,35,,0,0,12013.07,0
1762020,10:22:11,10:22:11,5154,36,,0,0,12584.55,0
1762020,10:22:44,10:22:44,5155,37,,0,0,12901.11,0
1762020,10:23:15,10:23:15,5156,38,,0,0,13210.49,0
1762020,10:23:41,10:23:41,5157,39,,0,0,13449.14,0
1762020,10:24:00,10:24:00,5158,40,,0,0,13620.57,0
1762020,10:24:28,10:24:28,5159,41,,0,0,13821.56,0
1762020,10:25:10,10:25:10,5160,42,,0,0,14261.22,0
1762020,10:25:26,10:25:26,7483,43,,0,0,14427.74,0
1762020,10:26:00,10:26:00,5161,44,,0,0,14715.65,1
1762020,10:26:51,10:26:51,5162,45,,0,0,15321.83,0
1762020,10:27:11,10:27:11,5163,46,,0,0,15566.39,0
1762020,10:27:37,10:27:37,5164,47,,0,0,15832.95,0
1762020,10:28:02,10:28:02,5165,48,,0,0,16075.25,0
1762020,10:28:32,10:28:32,5166,49,,0,0,16345.53,0
1762020,10:29:06,10:29:06,5167,50,,0,0,16740.89,0
1762020,10:29:44,10:29:44,5168,51,,0,0,17141.10,0
1762020,10:30:03,10:30:03,5169,52,,0,0,17303.74,0
1762020,10:30:43,10:30:43,5170,53,,0,0,17718.84,0
1762020,10:31:24,10:31:24,5171,54,,0,0,18050.91,0
1762020,10:32:16,10:32:16,5172,55,,0,0,18507.75,0
1762020,10:32:34,10:32:34,5173,56,,0,0,18700.11,0
1762020,10:33:25,10:33:25,5174,57,,0,0,19303.54,0
1762020,10:34:00,10:34:00,5175,58,,0,0,19625.33,1
1762020,10:34:31,10:34:31,5176,59,,0,0,19898.50,0
1762020,10:35:31,10:35:31,5177,60,,0,0,20508.10,0
1762020,10:36:16,10:36:16,5178,61,,0,0,20939.04,0
1762020,10:37:03,10:37:03,2515,62,,0,0,21251.23,0
1762020,10:38:07,10:38:07,2516,63,,0,0,21831.09,0
1762020,10:40:00,10:40:00,2462,64,,0,0,22727.55,1
1762020,10:41:56,10:41:56,2463,65,,0,0,23765.36,0
1762020,10:42:13,10:42:13,2464,66,,0,0,23892.14,0
1762020,10:42:41,10:42:41,2465,67,,0,0,24140.41,0
1762020,10:43:59,10:43:59,2466,68,,0,0,24901.15,0
1762020,10:44:44,10:44:44,5180,69,,0,0,25310.61,0
1762020,10:45:13,10:45:13,5181,70,,0,0,25665.53,0
1762020,10:45:38,10:45:38,5182,71,,0,0,25897.59,0
1762020,10:46:04,10:46:04,5183,72,,0,0,26124.70,0
1762020,10:46:22,10:46:22,5184,73,,0,0,26374.00,0
1762020,10:46:52,10:46:52,5185,74,,0,0,26698.73,0
1762020,10:47:39,10:47:39,5186,75,,0,0,27183.38,0
1762020,10:48:00,10:48:00,5187,76,,0,0,27367.82,1
1762020,10:48:40,10:48:40,5188,77,,0,0,27796.61,0
1762020,10:49:23,10:49:23,5189,78,,0,0,28305.78,0
1762020,10:49:52,10:49:52,5190,79,,0,0,28619.88,0
1762020,10:50:38,10:50:38,5191,80,,0,0,28996.98,0
1762020,10:51:11,10:51:11,5192,81,,0,0,29343.46,0
1762020,10:51:34,10:51:34,5193,82,,0,0,29619.68,0
1762020,10:52:03,10:52:03,5194,83,,0,0,30000.07,0
1762020,10:52:23,10:52:23,5195,84,,0,0,30203.39,0
1762020,10:52:55,10:52:55,2245,85,,0,0,30572.46,0
1762020,10:53:17,10:53:17,2246,86,,0,0,30768.45,0
1762020,10:53:41,10:53:41,2247,87,,0,0,30993.47,0
1762020,10:54:03,10:54:03,2248,88,,0,0,31231.61,0
1762020,10:54:47,10:54:47,1862,89,,0,0,31721.98,0
1762020,10:55:04,10:55:04,1863,90,,0,0,31882.68,0
1762020,10:55:23,10:55:23,6007,91,,0,0,32057.07,0
1762020,10:55:42,10:55:42,1865,92,,0,0,32211.25,0
1762020,10:56:00,10:56:00,7166,93,,0,0,32382.71,1
1762020,10:56:50,10:56:50,6006,94,,0,0,32660.75,0
1762020,10:57:21,10:57:21,2249,95,,0,0,32852.81,0
1762020,10:58:15,10:58:15,2250,96,,0,0,33263.40,0
1762020,10:59:19,10:59:19,2251,97,,0,0,33584.97,0
1762020,10:59:48,10:59:48,2252,98,,0,0,33768.85,0
1762020,11:00:34,11:00:34,2253,99,,0,0,34036.72,0
1762020,11:01:15,11:01:15,2254,100,,0,0,34299.93,0
1762020,11:02:06,11:02:06,2255,101,,0,0,34587.36,0
1762020,11:03:29,11:03:29,2256,102,,0,0,35109.63,0
1762020,11:04:17,11:04:17,2257,103,,0,0,35374.35,0
1762020,11:05:08,11:05:08,2258,104,,0,0,35690.90,0
1762020,11:05:58,11:05:58,2259,105,,0,0,35981.18,0
1762020,11:07:00,11:07:00,2000,106,,0,0,36343.57,1
1762020,11:07:29,11:07:29,2001,107,,0,0,36569.96,0
1762020,11:08:18,11:08:18,2002,108,,0,0,36945.95,0
1762020,11:08:51,11:08:51,2003,109,,0,0,37256.27,0
1762020,11:09:23,11:09:23,2004,110,,0,0,37583.45,0
1762020,11:09:44,11:09:44,2005,111,,0,0,37769.56,0
1762020,11:10:12,11:10:12,2006,112,,0,0,38011.63,0
1762020,11:10:36,11:10:36,2007,113,,0,0,38216.13,0
1762020,11:11:02,11:11:02,2008,114,,0,0,38467.95,0
1762020,11:11:55,11:11:55,2009,115,,0,0,38948.41,0
1762020,11:12:30,11:12:30,2010,116,,0,0,39244.43,0
1762020,11:13:06,11:13:06,2011,117,,0,0,39587.05,0
1762020,11:13:26,11:13:26,2012,118,,0,0,39747.87,0
1762020,11:14:02,11:14:02,2013,119,,0,0,40136.98,0
1762020,11:14:44,11:14:44,2014,120,,0,0,40550.42,0
1762020,11:16:36,11:16:36,2015,121,,0,0,41585.05,0
1762020,11:17:11,11:17:11,2016,122,,0,0,41835.08,0
1762020,11:17:33,11:17:33,2017,123,,0,0,42041.13,0
1762020,11:18:00,11:18:00,2018,124,,0,0,42303.64,1
1762020,11:18:17,11:18:17,5196,125,,0,0,42495.53,0
1762020,11:18:54,11:18:54,5197,126,,0,0,42940.03,0
1762020,11:19:16,11:19:16,5198,127,,0,0,43194.22,0
1762020,11:20:00,11:20:00,5199,128,,0,0,43658.47,0
1762020,11:20:38,11:20:38,5200,129,,0,0,44114.62,0
1762020,11:20:57,11:20:57,5201,130,,0,0,44326.31,0
1762020,11:21:22,11:21:22,5202,131,,0,0,44615.75,0
1762020,11:21:43,11:21:43,5203,132,,0,0,44901.58,0
1762020,11:22:09,11:22:09,5204,133,,0,0,45269.13,0
1762020,11:22:56,11:22:56,5205,134,,0,0,45843.80,0
1762020,11:24:41,11:24:41,5207,135,,0,0,46914.09,0
1762020,11:25:31,11:25:31,5208,136,,0,0,47519.21,0
1762020,11:25:57,11:25:57,5209,137,,0,0,47853.08,0
1762020,11:26:16,11:26:16,5210,138,,0,0,48060.00,0
1762020,11:26:35,11:26:35,5211,139,,0,0,48260.98,0
1762020,11:27:00,11:27:00,1650,140,,0,0,48499.87,1
1762020,11:27:15,11:27:15,1651,141,,0,0,48665.67,0
1762020,11:27:40,11:27:40,1652,142,,0,0,49006.25,0
1762020,11:27:55,11:27:55,1653,143,,0,0,49187.66,0
1762020,11:28:18,11:28:18,1654,144,,0,0,49463.79,0
1762020,11:29:52,11:29:52,5381,145,,0,0,50151.96,0
1762020,11:30:11,11:30:11,5382,146,,0,0,50369.08,0
1762020,11:30:57,11:30:57,5384,147,,0,0,50740.69,0
1762020,11:31:15,11:31:15,5385,148,,0,0,50921.33,0
1762020,11:31:32,11:31:32,5386,149,,0,0,51191.86,0
1762020,11:31:52,11:31:52,5387,150,,0,0,51462.56,0
1762020,11:32:14,11:32:14,5388,151,,0,0,51772.00,0
1762020,11:32:52,11:32:52,5389,152,,0,0,52251.78,0
1762020,11:33:11,11:33:11,5390,153,,0,0,52437.98,0
1762020,11:33:26,11:33:26,5391,154,,0,0,52649.51,0
1762020,11:34:01,11:34:01,5392,155,,0,0,53133.50,0
1762020,11:35:14,11:35:14,1531,156,,0,0,54151.59,0
1762020,11:36:00,11:36:00,5393,157,,0,0,54697.92,1
1763070,13:51:00,13:51:00,3688,1,,0,0,0.00,1
1763070,13:51:16,13:51:16,3689,2,,0,0,177.62,0
1763070,13:51:40,13:51:40,3690,3,,0,0,430.08,0
1763070,13:51:55,13:51:55,3691,4,,0,0,643.62,0
1763070,13:52:26,13:52:26,3692,5,,0,0,980.58,0
1763070,13:52:53,13:52:53,3693,6,,0,0,1274.06,0
1763070,13:53:19,13:53:19,3694,7,,0,0,1566.80,0
1763070,13:53:33,13:53:33,3695,8,,0,0,1753.68,0
1763070,13:53:58,13:53:58,3696,9,,0,0,2034.99,0
1763070,13:54:26,13:54:26,3697,10,,0,0,2369.92,0
1763070,13:54:43,13:54:43,3698,11,,0,0,2568.68,0
1763070,13:55:38,13:55:38,4336,12,,0,0,3180.64,0
1763070,13:55:59,13:55:59,4337,13,,0,0,3466.42,0
1763070,13:56:18,13:56:18,4338,14,,0,0,3738.87,0
1763070,13:56:51,13:56:51,3545,15,,0,0,4116.75,0
1763070,13:57:34,13:57:34,4339,16,,0,0,4542.63,0
1763070,13:58:00,13:58:00,4340,17,,0,0,4914.25,0
1763070,13:58:29,13:58:29,4341,18,,0,0,5187.79,0
1763070,13:58:47,13:58:47,4342,19,,0,0,5437.94,0
1763070,13:59:01,13:59:01,4343,20,,0,0,5615.74,0
1763070,13:59:24,13:59:24,4344,21,,0,0,5888.39,0
1763070,14:00:00,14:00:00,4345,22,,0,0,6280.41,1
1763070,14:00:25,14:00:25,4346,23,,0,0,6499.53,0
1763070,14:00:56,14:00:56,4347,24,,0,0,6844.38,0
1763070,14:01:23,14:01:23,4348,25,,0,0,7112.21,0
1763070,14:02:00,14:02:00,4349,26,,0,0,7462.80,0
1763070,14:02:32,14:02:32,4350,27,,0,0,7756.35,0
1763070,14:02:55,14:02:55,4351,28,,0,0,7984.37,0
1763070,14:03:30,14:03:30,4352,29,,0,0,8316.52,0
1763070,14:03:54,14:03:54,4353,30,,0,0,8569.74,0
1763070,14:04:28,14:04:28,4354,31,,0,0,8932.00,0
1763070,14:04:48,14:04:48,4355,32,,0,0,9183.20,0
1763070,14:05:16,14:05:16,4356,33,,0,0,9424.34,0
1763070,14:06:17,14:06:17,4357,34,,0,0,10029.94,0
1763070,14:06:39,14:06:39,4358,35,,0,0,10231.89,0
1763070,14:07:15,14:07:15,4359,36,,0,0,10596.25,0
1763070,14:07:49,14:07:49,4360,37,,0,0,10854.61,0
1763070,14:08:52,14:08:52,4362,38,,0,0,11311.35,0
1763070,14:09:31,14:09:31,4363,39,,0,0,11577.63,0
1763070,14:10:00,14:10:00,4229,40,,0,0,11847.78,1
1763070,14:10:36,14:10:36,4230,41,,0,0,12160.66,0
1763070,14:10:59,14:10:59,7379,42,,0,0,12394.61,0
1763070,14:11:17,14:11:17,4232,43,,0,0,12557.73,0
1763070,14:11:40,14:11:40,4233,44,,0,0,12768.90,0
1763070,14:12:28,14:12:28,4234,45,,0,0,13230.35,0
1763070,14:12:46,14:12:46,5966,46,,0,0,13418.36,0
1763070,14:13:06,14:13:06,4236,47,,0,0,13625.17,0
1763070,14:14:03,14:14:03,5967,48,,0,0,14169.99,0
1763070,14:14:40,14:14:40,4238,49,,0,0,14469.98,0
1763070,14:14:56,14:14:56,5968,50,,0,0,14635.04,0
1763070,14:15:25,14:15:25,4240,51,,0,0,14918.77,0
1763070,14:15:51,14:15:51,5969,52,,0,0,15171.82,0
1763070,14:16:48,14:16:48,4242,53,,0,0,15737.93,0
1763070,14:17:26,14:17:26,5970,54,,0,0,16116.50,0
1763070,14:17:51,14:17:51,4244,55,,0,0,16348.54,0
1763070,14:18:12,14:18:12,5971,56,,0,0,16530.00,0
1763070,14:19:00,14:19:00,4246,57,,0,0,16948.35,0
1763070,14:19:19,14:19:19,5972,58,,0,0,17136.89,0
1763070,14:19:51,14:19:51,4248,59,,0,0,17420.12,0
1763070,14:20:30,14:20:30,4249,60,,0,0,17831.96,0
1763070,14:21:08,14:21:08,4250,61,,0,0,18270.75,0
1763070,14:21:29,14:21:29,4251,62,,0,0,18433.02,0
1763070,14:22:00,14:22:00,4252,63,,0,0,18728.26,1
1763070,14:22:14,14:22:14,4253,64,,0,0,18954.37,0
1763070,14:22:29,14:22:29,4254,65,,0,0,19166.21,0
1763070,14:22:44,14:22:44,4255,66,,0,0,19411.38,0
1763070,14:22:57,14:22:57,4256,67,,0,0,19586.20,0
1763070,14:23:34,14:23:34,4257,68,,0,0,20067.94,0
1763070,14:23:57,14:23:57,4258,69,,0,0,20384.54,0
1763070,14:24:23,14:24:23,4259,70,,0,0,20749.16,0
1763070,14:24:37,14:24:37,4260,71,,0,0,20924.83,0
1763070,14:24:49,14:24:49,4261,72,,0,0,21086.02,0
1763070,14:25:04,14:25:04,4262,73,,0,0,21304.30,0
1763070,14:25:21,14:25:21,4263,74,,0,0,21542.15,0
1763070,14:25:37,14:25:37,4264,75,,0,0,21823.22,0
1763070,14:26:08,14:26:08,4265,76,,0,0,22221.37,0
1763070,14:26:39,14:26:39,4266,77,,0,0,22643.36,0
1763070,14:27:04,14:27:04,4267,78,,0,0,23035.29,0
1763070,14:27:32,14:27:32,4268,79,,0,0,23459.14,0
1763070,14:28:00,14:28:00,4269,80,,0,0,23872.12,1
1763070,14:28:37,14:28:37,2323,81,,0,0,24101.45,0
1763070,14:29:15,14:29:15,2324,82,,0,0,24326.83,0
1763070,14:29:43,14:29:43,2325,83,,0,0,24496.85,0
1763070,14:31:03,14:31:03,2326,84,,0,0,24957.11,0
1763070,14:32:34,14:32:34,4270,85,,0,0,25578.11,0
1763070,14:33:03,14:33:03,4271,86,,0,0,25746.19,0
1763070,14:33:33,14:33:33,4272,87,,0,0,25989.98,0
1763070,14:34:07,14:34:07,4273,88,,0,0,26208.85,0
1763070,14:34:55,14:34:55,4274,89,,0,0,26545.33,0
1763070,14:35:54,14:35:54,4275,90,,0,0,26925.38,0
1763070,14:36:41,14:36:41,4276,91,,0,0,27218.61,0
1763070,14:37:00,14:37:00,4277,92,,0,0,27319.79,1
1763070,14:37:25,14:37:25,4278,93,,0,0,27512.46,0
1763070,14:38:23,14:38:23,4279,94,,0,0,28034.38,0
1763070,14:39:05,14:39:05,4280,95,,0,0,28370.07,0
1763070,14:39:56,14:39:56,4281,96,,0,0,28766.72,0
1763070,14:40:25,14:40:25,4282,97,,0,0,29034.62,0
1763070,14:41:12,14:41:12,4283,98,,0,0,29408.00,0
1763070,14:41:37,14:41:37,4284,99,,0,0,29604.83,0
1763070,14:42:00,14:42:00,4285,100,,0,0,29783.90,0
1763070,14:42:33,14:42:33,4286,101,,0,0,30046.29,0
1763070,14:42:59,14:42:59,4287,102,,0,0,30280.56,0
1763070,14:43:27,14:43:27,4288,103,,0,0,30521.50,0
1763070,14:43:53,14:43:53,1913,104,,0,0,30748.95,0
1763070,14:45:00,14:45:00,1825,105,,0,0,31235.65,1
1763070,14:45:39,14:45:39,2166,106,,0,0,31439.74,0
1763070,14:46:13,14:46:13,2167,107,,0,0,31643.26,0
1763070,14:47:09,14:47:09,2168,108,,0,0,31904.36,0
1763070,14:47:48,14:47:48,2169,109,,0,0,32104.54,0
1763070,14:48:24,14:48:24,2170,110,,0,0,32300.40,0
1763070,14:49:06,14:49:06,2171,111,,0,0,32569.44,0
1763070,14:50:00,14:50:00,7175,112,,0,0,32766.96,1
1763070,14:51:03,14:51:03,7183,113,,0,0,33674.60,0
1763070,14:51:30,14:51:30,7184,114,,0,0,34044.02,0
1763070,14:52:07,14:52:07,7185,115,,0,0,34568.12,0
1763070,14:52:49,14:52:49,4305,116,,0,0,35146.93,0
1763070,14:53:08,14:53:08,4306,117,,0,0,35376.93,0
1763070,14:53:56,14:53:56,4307,118,,0,0,35999.79,0
1763070,14:54:15,14:54:15,4308,119,,0,0,36230.15,0
1763070,14:54:59,14:54:59,4309,120,,0,0,36786.54,0
1763070,14:55:19,14:55:19,4310,121,,0,0,37102.49,0
1763070,14:55:33,14:55:33,4311,122,,0,0,37309.28,0
1763070,14:55:44,14:55:44,4312,123,,0,0,37448.56,0
1763070,14:56:00,14:56:00,4313,124,,0,0,37669.28,1
1763070,14:56:42,14:56:42,4314,125,,0,0,37988.98,0
1763070,14:57:14,14:57:14,4315,126,,0,0,38195.73,0
1763070,14:57:55,14:57:55,4316,127,,0,0,38497.43,0
1763070,14:58:34,14:58:34,4317,128,,0,0,38783.42,0
1763070,14:59:13,14:59:13,4318,129,,0,0,39070.32,0
1763070,15:00:00,15:00:00,4319,130,,0,0,39364.80,1
1763070,15:00:21,15:00:21,4320,131,,0,0,39627.51,0
1763070,15:00:41,15:00:41,4321,132,,0,0,39912.00,0
1763070,15:01:10,15:01:10,4322,133,,0,0,40213.35,0
1763070,15:01:32,15:01:32,4323,134,,0,0,40466.95,0
1763070,15:01:54,15:01:54,4324,135,,0,0,40771.75,0
1763070,15:02:25,15:02:25,1490,136,,0,0,41090.28,0
1763070,15:02:52,15:02:52,1491,137,,0,0,41358.33,0
1763070,15:03:13,15:03:13,1492,138,,0,0,41592.29,0
1763070,15:05:00,15:05:00,1493,139,,0,0,41962.47,1
1763070,15:05:23,15:05:23,1494,140,,0,0,42207.38,0
1763070,15:05:43,15:05:43,1495,141,,0,0,42440.19,0
1763070,15:06:49,15:06:49,1497,142,,0,0,43073.18,0
1763070,15:07:35,15:07:35,1498,143,,0,0,43522.91,0
1763070,15:08:08,15:08:08,1499,144,,0,0,43861.78,0
1763070,15:08:25,15:08:25,1500,145,,0,0,44025.65,0
1763070,15:08:55,15:08:55,1501,146,,0,0,44336.66,0
1763070,15:09:28,15:09:28,1502,147,,0,0,44656.13,0
1763070,15:09:53,15:09:53,1503,148,,0,0,44887.50,0
1763070,15:10:41,15:10:41,1201,149,,0,0,45381.88,0
1763070,15:11:07,15:11:07,1202,150,,0,0,45681.38,0
1763070,15:12:17,15:12:17,1203,151,,0,0,46165.75,0
1763070,15:12:36,15:12:36,1204,152,,0,0,46364.58,0
1763070,15:13:04,15:13:04,7641,153,,0,0,46634.82,0
1763070,15:13:45,15:13:45,7640,154,,0,0,47022.43,0
1763070,15:14:34,15:14:34,4335,155,,0,0,47497.19,0
1763070,15:15:00,15:15:00,7189,156,,0,0,47803.44,1
1764020,06:19:00,06:19:00,7543,1,,0,0,0.00,1
1764020,06:19:17,06:19:17,7530,2,,0,0,129.08,0
1764020,06:19:56,06:19:56,7538,3,,0,0,420.00,0
1764020,06:20:26,06:20:26,7532,4,,0,0,666.37,0
1764020,06:21:06,06:21:06,7537,5,,0,0,964.43,0
1764020,06:21:37,06:21:37,7536,6,,0,0,1208.68,0
1764020,06:21:59,06:21:59,7535,7,,0,0,1378.33,0
1764020,06:22:46,06:22:46,7534,8,,0,0,1812.50,0
1764020,06:23:16,06:23:16,7531,9,,0,0,2049.86,0
1764020,06:23:50,06:23:50,7533,10,,0,0,2323.73,0
1764020,06:24:19,06:24:19,7978,11,,0,0,2570.83,0
1764020,06:24:57,06:24:57,7979,12,,0,0,2883.88,0
1764020,06:25:24,06:25:24,7980,13,,0,0,3109.33,0
1764020,06:26:00,06:26:00,5995,14,,0,0,3356.06,1
1764020,06:26:22,06:26:22,1319,15,,0,0,3556.52,0
1764020,06:26:56,06:26:56,1320,16,,0,0,3946.05,0
1764020,06:27:20,06:27:20,1321,17,,0,0,4218.80,0
1764020,06:27:53,06:27:53,1322,18,,0,0,4559.70,0
1764020,06:28:09,06:28:09,1323,19,,0,0,4722.37,0
1764020,06:28:38,06:28:38,1324,20,,0,0,5021.11,0
1764020,06:29:03,06:29:03,1325,21,,0,0,5265.09,0
1764020,06:29:30,06:29:30,1326,22,,0,0,5577.68,0
1764020,06:30:00,06:30:00,1327,23,,0,0,5853.20,0
1764020,06:30:22,06:30:22,1328,24,,0,0,6086.40,0
1764020,06:30:51,06:30:51,7264,25,,0,0,6385.14,0
1764020,06:31:25,06:31:25,1329,26,,0,0,6742.81,0
1764020,06:32:21,06:32:21,7274,27,,0,0,7310.26,0
1764020,06:32:50,06:32:50,1332,28,,0,0,7609.46,0
1764020,06:33:16,06:33:16,1333,29,,0,0,7861.66,0
1764020,06:33:48,06:33:48,1334,30,,0,0,8206.18,0
1764020,06:34:14,06:34:14,1335,31,,0,0,8467.64,0
1764020,06:34:47,06:34:47,1336,32,,0,0,8766.98,0
1764020,06:35:15,06:35:15,1337,33,,0,0,9040.26,0
1764020,06:35:42,06:35:42,1338,34,,0,0,9312.08,0
1764020,06:36:00,06:36:00,7728,35,,0,0,9478.79,1
1764020,06:36:50,06:36:50,7729,36,,0,0,9981.37,0
1764020,06:37:35,06:37:35,1343,37,,0,0,10364.07,0
1764020,06:38:07,06:38:07,1344,38,,0,0,10717.30,0
1764020,06:38:19,06:38:19,1345,39,,0,0,10816.23,0
1764020,06:38:44,06:38:44,1346,40,,0,0,11090.58,0
1764020,06:38:57,06:38:57,1347,41,,0,0,11193.59,0
1764020,06:39:39,06:39:39,1348,42,,0,0,11700.32,0
1764020,06:40:00,06:40:00,1349,43,,0,0,11959.90,0
1764020,06:40:25,06:40:25,1350,44,,0,0,12216.66,0
1764020,06:41:00,06:41:00,1352,45,,0,0,12616.42,1
1764020,06:41:19,06:41:19,1353,46,,0,0,12792.11,0
1764020,06:41:39,06:41:39,1354,47,,0,0,12931.35,0
1764020,06:42:22,06:42:22,1355,48,,0,0,13354.56,0
1764020,06:42:39,06:42:39,1356,49,,0,0,13494.59,0
1764020,06:43:29,06:43:29,1357,50,,0,0,13942.47,0
1764020,06:44:18,06:44:18,1358,51,,0,0,14375.49,0
1764020,06:44:50,06:44:50,1359,52,,0,0,14659.45,0
1764020,06:45:14,06:45:14,1360,53,,0,0,14885.25,0
1764020,06:45:40,06:45:40,1361,54,,0,0,15129.08,0
1764020,06:46:00,06:46:00,1363,55,,0,0,15298.19,0
1764020,06:46:48,06:46:48,1364,56,,0,0,15775.97,0
1764020,06:47:54,06:47:54,1365,57,,0,0,16314.15,0
1764020,06:48:47,06:48:47,1366,58,,0,0,16557.91,0
1764020,06:49:28,06:49:28,1367,59,,0,0,16879.06,0
1764020,06:49:49,06:49:49,1368,60,,0,0,17101.84,0
1764020,06:50:20,06:50:20,1369,61,,0,0,17360.74,0
1764020,06:51:00,06:51:00,7986,62,,0,0,17677.00,1
1764020,06:51:19,06:51:19,7987,63,,0,0,17935.24,0
1764020,06:52:02,06:52:02,7988,64,,0,0,18490.70,0
1764020,06:52:37,06:52:37,8040,65,,0,0,18908.49,0
1764020,06:53:22,06:53:22,7989,66,,0,0,19485.07,0
1764020,06:54:03,06:54:03,8041,67,,0,0,19987.66,0
1764020,06:54:47,06:54:47,7990,68,,0,0,20538.45,0
1764020,06:55:18,06:55:18,7991,69,,0,0,20894.35,0
1764020,06:55:38,06:55:38,7992,70,,0,0,21140.70,0
1764020,06:55:56,06:55:56,7993,71,,0,0,21365.02,0
1764020,06:56:38,06:56:38,7994,72,,0,0,21874.84,0
1764020,06:58:01,06:58:01,7995,73,,0,0,22852.20,0
1764020,06:59:00,06:59:00,7996,74,,0,0,23404.67,1
1764020,06:59:38,06:59:38,7997,75,,0,0,23634.45,0
1764020,07:01:21,07:01:21,7998,76,,0,0,24648.90,0
1764020,07:01:59,07:01:59,7999,77,,0,0,25022.67,0
1764020,07:02:22,07:02:22,8000,78,,0,0,25248.91,0
1764020,07:03:32,07:03:32,8001,79,,0,0,25952.75,0
1764020,07:04:34,07:04:34,8002,80,,0,0,26443.02,0
1764020,07:05:00,07:05:00,8003,81,,0,0,26647.50,1
1765010,15:17:00,15:17:00,7323,1,,0,0,0.00,1
1765010,15:17:55,15:17:55,1733,2,,0,0,573.56,0
1765010,15:19:03,15:19:03,1734,3,,0,0,1208.13,0
1765010,15:19:34,15:19:34,4998,4,,0,0,1483.64,0
1765010,15:20:06,15:20:06,4999,5,,0,0,1780.41,0
1765010,15:20:46,15:20:46,5000,6,,0,0,2183.24,0
1765010,15:21:45,15:21:45,5001,7,,0,0,2738.87,0
1765010,15:23:31,15:23:31,7885,8,,0,0,3399.49,0
1765010,15:25:00,15:25:00,7943,9,,0,0,3809.31,1
1765010,15:27:08,15:27:08,7944,10,,0,0,4789.10,0
1765010,15:30:01,15:30:01,1744,11,,0,0,5998.49,0
1765010,15:30:40,15:30:40,1745,12,,0,0,6301.12,0
1765010,15:31:04,15:31:04,1746,13,,0,0,6571.77,0
1765010,15:31:34,15:31:34,1747,14,,0,0,6832.04,0
1765010,15:31:54,15:31:54,1748,15,,0,0,7087.15,0
1765010,15:32:23,15:32:23,1749,16,,0,0,7391.25,0
1765010,15:33:00,15:33:00,1750,17,,0,0,7736.78,1
1765010,15:33:20,15:33:20,1751,18,,0,0,7920.04,0
1765010,15:33:53,15:33:53,1752,19,,0,0,8247.25,0
1765010,15:34:27,15:34:27,1753,20,,0,0,8580.11,0
1765010,15:34:58,15:34:58,1754,21,,0,0,8862.40,0
1765010,15:35:24,15:35:24,1755,22,,0,0,9125.10,0
1765010,15:35:54,15:35:54,1756,23,,0,0,9441.11,0
1765010,15:36:21,15:36:21,1757,24,,0,0,9676.90,0
1765010,15:36:50,15:36:50,1758,25,,0,0,9966.63,0
1765010,15:37:25,15:37:25,1759,26,,0,0,10279.31,0
1765010,15:37:54,15:37:54,1760,27,,0,0,10528.44,0
1765010,15:38:22,15:38:22,1761,28,,0,0,10791.12,0
1765010,15:39:00,15:39:00,1762,29,,0,0,11124.42,1
1765010,15:39:19,15:39:19,1763,30,,0,0,11308.09,0
1765010,15:39:55,15:39:55,1764,31,,0,0,11622.45,0
1765010,15:40:29,15:40:29,1765,32,,0,0,11968.19,0
1765010,15:41:02,15:41:02,1766,33,,0,0,12319.59,0
1765010,15:42:00,15:42:00,1767,34,,0,0,12839.44,1
1765010,15:42:32,15:42:32,1768,35,,0,0,13133.80,0
1765010,15:43:01,15:43:01,1584,36,,0,0,13377.71,0
1765010,15:43:40,15:43:40,1585,37,,0,0,13744.30,0
1765010,15:45:00,15:45:00,7482,38,,0,0,14486.71,1
1766070,20:00:00,20:00:00,2517,1,,0,0,0.00,1
1766070,20:02:46,20:02:46,2518,2,,0,0,786.63,0
1766070,20:03:48,20:03:48,2519,3,,0,0,1224.04,0
1766070,20:04:58,20:04:58,2521,4,,0,0,1635.26,0
1766070,20:05:53,20:05:53,2523,5,,0,0,2070.27,0
1766070,20:07:00,20:07:00,2525,6,,0,0,2556.49,1
1766070,20:07:20,20:07:20,2526,7,,0,0,2877.64,0
1766070,20:07:52,20:07:52,2528,8,,0,0,3282.59,0
1766070,20:08:08,20:08:08,7494,9,,0,0,3503.53,0
1766070,20:08:35,20:08:35,2531,10,,0,0,3911.61,0
1766070,20:09:00,20:09:00,2532,11,,0,0,4182.58,1
1766070,20:09:34,20:09:34,2533,12,,0,0,4568.28,0
1766070,20:10:10,20:10:10,2535,13,,0,0,5037.47,0
1766070,20:10:50,20:10:50,2537,14,,0,0,5582.81,0
1766070,20:11:16,20:11:16,2538,15,,0,0,5929.30,0
1766070,20:11:48,20:11:48,2539,16,,0,0,6297.01,0
1766070,20:12:15,20:12:15,2540,17,,0,0,6515.04,0
1766070,20:12:40,20:12:40,2541,18,,0,0,6801.99,0
1766070,20:12:56,20:12:56,2542,19,,0,0,7016.16,0
1766070,20:13:20,20:13:20,2543,20,,0,0,7318.08,0
1766070,20:13:36,20:13:36,2544,21,,0,0,7511.17,0
1766070,20:14:00,20:14:00,2545,22,,0,0,7809.39,1
1766070,20:14:28,20:14:28,2546,23,,0,0,8183.35,0
1766070,20:14:46,20:14:46,2547,24,,0,0,8435.30,0
1766070,20:15:17,20:15:17,2548,25,,0,0,8810.11,0
1766070,20:15:38,20:15:38,2549,26,,0,0,9063.58,0
1766070,20:16:18,20:16:18,2550,27,,0,0,9514.16,0
1766070,20:16:42,20:16:42,2551,28,,0,0,9706.12,0
1766070,20:17:28,20:17:28,2552,29,,0,0,10243.26,0
1766070,20:18:21,20:18:21,2553,30,,0,0,10725.61,0
1766070,20:19:22,20:19:22,2555,31,,0,0,11281.30,0
1766070,20:20:07,20:20:07,2556,32,,0,0,11769.60,0
1766070,20:20:30,20:20:30,2557,33,,0,0,12027.20,0
1766070,20:20:51,20:20:51,2558,34,,0,0,12277.90,0
1766070,20:21:18,20:21:18,2559,35,,0,0,12620.89,0
1766070,20:22:00,20:22:00,2560,36,,0,0,13045.67,1
1766070,20:22:15,20:22:15,6002,37,,0,0,13262.50,0
1766070,20:22:41,20:22:41,2561,38,,0,0,13596.83,0
1766070,20:23:02,20:23:02,2562,39,,0,0,13912.99,0
1766070,20:23:22,20:23:22,2563,40,,0,0,14196.73,0
1766070,20:23:42,20:23:42,2564,41,,0,0,14471.71,0
1766070,20:24:00,20:24:00,2565,42,,0,0,14711.97,1
1766070,20:25:01,20:25:01,2566,43,,0,0,15356.96,0
1766070,20:25:31,20:25:31,2567,44,,0,0,15734.64,0
1766070,20:25:56,20:25:56,2568,45,,0,0,16006.81,0
1766070,20:26:52,20:26:52,2569,46,,0,0,16582.49,0
1766070,20:27:15,20:27:15,2570,47,,0,0,16815.14,0
1766070,20:27:37,20:27:37,2571,48,,0,0,17052.72,0
1766070,20:28:23,20:28:23,2572,49,,0,0,17520.94,0
1766070,20:28:58,20:28:58,2573,50,,0,0,17864.23,0
1766070,20:31:42,20:31:42,2574,51,,0,0,19266.81,0
1766070,20:32:16,20:32:16,2575,52,,0,0,19616.37,0
1766070,20:32:46,20:32:46,2576,53,,0,0,19914.86,0
1766070,20:33:16,20:33:16,2577,54,,0,0,20239.02,0
1766070,20:33:40,20:33:40,2578,55,,0,0,20513.78,0
1766070,20:34:17,20:34:17,2579,56,,0,0,20877.48,0
1766070,20:34:48,20:34:48,2580,57,,0,0,21196.43,0
1766070,20:35:26,20:35:26,6016,58,,0,0,21551.63,0
1766070,20:36:00,20:36:00,7381,59,,0,0,21854.33,1
1766070,20:36:07,20:36:07,2590,60,,0,0,21962.02,0
1766070,20:36:27,20:36:27,2591,61,,0,0,22297.14,0
1766070,20:36:47,20:36:47,2592,62,,0,0,22593.26,0
1766070,20:37:17,20:37:17,2593,63,,0,0,23067.95,0
1766070,20:37:55,20:37:55,2595,64,,0,0,23662.93,0
1766070,20:38:07,20:38:07,2596,65,,0,0,23868.05,0
1766070,20:38:54,20:38:54,2597,66,,0,0,24589.61,0
1766070,20:39:20,20:39:20,2598,67,,0,0,24997.59,0
1766070,20:39:47,20:39:47,7200,68,,0,0,25394.44,0
1766070,20:41:00,20:41:00,7201,69,,0,0,26414.00,0
1766070,20:42:22,20:42:22,7202,70,,0,0,27587.41,0
1766070,20:43:00,20:43:00,7203,71,,0,0,28044.72,1
1766070,20:44:24,20:44:24,7204,72,,0,0,28855.10,0
1766070,20:45:37,20:45:37,7205,73,,0,0,29570.81,0
1766070,20:46:21,20:46:21,7206,74,,0,0,29842.53,0
1766070,20:46:51,20:46:51,2604,75,,0,0,30090.52,0
1766070,20:47:37,20:47:37,2605,76,,0,0,30601.71,0
1766070,20:48:20,20:48:20,2606,77,,0,0,31034.70,0
1766070,20:50:00,20:50:00,2607,78,,0,0,32113.75,1
1767070,20:35:00,20:35:00,7156,1,,0,0,0.00,1
1767070,20:36:00,20:36:00,7911,2,,0,0,577.83,0
1767070,20:36:43,20:36:43,7912,3,,0,0,1012.86,0
1767070,20:37:23,20:37:23,1698,4,,0,0,1456.79,0
1767070,20:38:00,20:38:00,1699,5,,0,0,1816.22,1
1767070,20:38:24,20:38:24,1700,6,,0,0,2133.81,0
1767070,20:38:43,20:38:43,1701,7,,0,0,2381.50,0
1767070,20:39:03,20:39:03,1702,8,,0,0,2707.83,0
1767070,20:39:24,20:39:24,1703,9,,0,0,3039.69,0
1767070,20:40:00,20:40:00,1704,10,,0,0,3615.27,1
1767070,20:40:40,20:40:40,1705,11,,0,0,4103.91,0
1767070,20:41:08,20:41:08,1706,12,,0,0,4430.87,0
1767070,20:41:48,20:41:48,1707,13,,0,0,4844.74,0
1767070,20:42:20,20:42:20,1708,14,,0,0,5162.11,0
1767070,20:42:52,20:42:52,1709,15,,0,0,5542.73,0
1767070,20:43:29,20:43:29,1711,16,,0,0,6072.24,0
1767070,20:43:54,20:43:54,1712,17,,0,0,6386.64,0
1767070,20:44:15,20:44:15,1713,18,,0,0,6706.08,0
1767070,20:44:46,20:44:46,1714,19,,0,0,7089.23,0
1767070,20:45:00,20:45:00,1715,20,,0,0,7280.28,1
1767070,20:45:40,20:45:40,1716,21,,0,0,7573.18,0
1767070,20:46:20,20:46:20,1717,22,,0,0,7920.75,0
1767070,20:46:54,20:46:54,1718,23,,0,0,8208.57,0
1767070,20:47:31,20:47:31,1719,24,,0,0,8481.16,0
1767070,20:48:08,20:48:08,1720,25,,0,0,8775.83,0
1767070,20:48:57,20:48:57,5036,26,,0,0,9036.14,0
1767070,20:49:45,20:49:45,5037,27,,0,0,9271.22,0
1767070,20:51:40,20:51:40,7941,28,,0,0,10177.58,0
1767070,20:54:00,20:54:00,7942,29,,0,0,11170.68,1
1767070,20:54:48,20:54:48,7886,30,,0,0,11554.52,0
1767070,20:56:23,20:56:23,5041,31,,0,0,12298.20,0
1767070,20:57:11,20:57:11,5042,32,,0,0,12774.39,0
1767070,20:58:03,20:58:03,5043,33,,0,0,13298.37,0
1767070,20:58:49,20:58:49,1734,34,,0,0,13719.48,0
1767070,20:59:35,20:59:35,1730,35,,0,0,14080.51,0
1767070,21:00:04,21:00:04,1731,36,,0,0,14343.04,0
1767070,21:01:00,21:01:00,7323,37,,0,0,14914.91,1
1768010,20:15:00,20:15:00,319,1,,0,0,0.00,1
1768010,20:15:39,20:15:39,563,2,,0,0,319.28,0
1768010,20:19:08,20:19:08,5933,3,,0,0,2757.56,0
1768010,20:19:44,20:19:44,358,4,,0,0,3168.89,0
1768010,20:20:08,20:20:08,564,5,,0,0,3403.34,0
1768010,20:20:20,20:20:20,565,6,,0,0,3526.19,0
1768010,20:20:42,20:20:42,566,7,,0,0,3700.37,0
1768010,20:21:04,20:21:04,567,8,,0,0,3877.67,0
1768010,20:22:24,20:22:24,569,9,,0,0,4519.71,0
1768010,20:23:15,20:23:15,570,10,,0,0,4891.88,0
1768010,20:24:00,20:24:00,571,11,,0,0,5269.92,1
1768010,20:24:16,20:24:16,572,12,,0,0,5522.91,0
1768010,20:24:36,20:24:36,573,13,,0,0,5818.57,0
1768010,20:25:08,20:25:08,574,14,,0,0,6089.11,0
1768010,20:26:47,20:26:47,577,15,,0,0,7225.45,0
1768010,20:27:17,20:27:17,578,16,,0,0,7632.37,0
1768010,20:27:41,20:27:41,579,17,,0,0,7902.98,0
1768010,20:27:58,20:27:58,580,18,,0,0,8050.38,0
1768010,20:28:45,20:28:45,581,19,,0,0,8498.59,0
1768010,20:29:07,20:29:07,582,20,,0,0,8774.22,0
1768010,20:29:25,20:29:25,583,21,,0,0,9005.13,0
1768010,20:30:01,20:30:01,584,22,,0,0,9479.43,0
1768010,20:30:15,20:30:15,585,23,,0,0,9660.34,0
1768010,20:30:29,20:30:29,586,24,,0,0,9899.26,0
1768010,20:30:52,20:30:52,587,25,,0,0,10221.95,0
1768010,20:31:15,20:31:15,588,26,,0,0,10549.52,0
1768010,20:31:36,20:31:36,589,27,,0,0,10822.83,0
1768010,20:32:00,20:32:00,590,28,,0,0,11190.67,1
1768010,20:32:11,20:32:11,591,29,,0,0,11359.96,0
1768010,20:33:00,20:33:00,592,30,,0,0,12068.08,1
1768010,20:33:20,20:33:20,593,31,,0,0,12282.93,0
1768010,20:33:43,20:33:43,594,32,,0,0,12569.29,0
1768010,20:34:17,20:34:17,595,33,,0,0,12912.51,0
1768010,20:34:55,20:34:55,596,34,,0,0,13314.80,0
1768010,20:35:13,20:35:13,597,35,,0,0,13512.71,0
1768010,20:35:35,20:35:35,598,36,,0,0,13732.41,0
1768010,20:35:53,20:35:53,599,37,,0,0,13951.28,0
1768010,20:36:17,20:36:17,600,38,,0,0,14239.78,0
1768010,20:36:46,20:36:46,601,39,,0,0,14620.21,0
1768010,20:37:18,20:37:18,602,40,,0,0,14995.07,0
1768010,20:37:38,20:37:38,603,41,,0,0,15226.04,0
1768010,20:38:06,20:38:06,604,42,,0,0,15486.55,0
1768010,20:38:33,20:38:33,605,43,,0,0,15691.22,0
1768010,20:39:00,20:39:00,606,44,,0,0,15926.91,1
1768010,20:40:03,20:40:03,608,45,,0,0,16418.08,0
1768010,20:40:39,20:40:39,609,46,,0,0,16773.59,0
1768010,20:40:55,20:40:55,610,47,,0,0,16925.06,0
1768010,20:41:11,20:41:11,611,48,,0,0,17140.95,0
1768010,20:41:56,20:41:56,612,49,,0,0,17647.40,0
1768010,20:42:24,20:42:24,613,50,,0,0,17940.78,0
1768010,20:42:46,20:42:46,614,51,,0,0,18173.05,0
1768010,20:43:24,20:43:24,615,52,,0,0,18562.01,0
1768010,20:43:56,20:43:56,616,53,,0,0,18901.00,0
1768010,20:44:39,20:44:39,617,54,,0,0,19355.82,0
1768010,20:45:49,20:45:49,618,55,,0,0,20060.64,0
1768010,20:46:29,20:46:29,619,56,,0,0,20529.25,0
1768010,20:47:15,20:47:15,7714,57,,0,0,21002.65,0
1768010,20:47:59,20:47:59,7715,58,,0,0,21562.73,0
1768010,20:48:29,20:48:29,7924,59,,0,0,21868.49,0
1768010,20:48:56,20:48:56,7925,60,,0,0,22156.15,0
1768010,20:49:41,20:49:41,7926,61,,0,0,22672.35,0
1768010,20:50:23,20:50:23,7927,62,,0,0,23071.87,0
1768010,20:51:24,20:51:24,7717,63,,0,0,23646.83,0
1768010,20:52:18,20:52:18,7718,64,,0,0,24258.18,0
1768010,20:53:23,20:53:23,7719,65,,0,0,24934.32,0
1768010,20:54:10,20:54:10,842,66,,0,0,25382.50,0
1768010,20:54:30,20:54:30,843,67,,0,0,25596.40,0
1768010,20:54:51,20:54:51,844,68,,0,0,25811.00,0
1768010,20:55:05,20:55:05,7638,69,,0,0,25959.59,0
1768010,20:55:41,20:55:41,7922,70,,0,0,26309.27,0
1768010,20:56:56,20:56:56,7687,71,,0,0,27051.79,0
1768010,20:58:00,20:58:00,839,72,,0,0,27888.10,1
1769020,13:20:00,13:20:00,7152,1,,0,0,0.00,1
1769020,13:20:34,13:20:34,1155,2,,0,0,191.15,0
1769020,13:21:42,13:21:42,2127,3,,0,0,848.52,0
1769020,13:22:18,13:22:18,2128,4,,0,0,1125.78,0
1769020,13:22:53,13:22:53,2129,5,,0,0,1479.93,0
1769020,13:23:14,13:23:14,2130,6,,0,0,1683.31,0
1769020,13:23:42,13:23:42,2131,7,,0,0,1970.59,0
1769020,13:24:15,13:24:15,2132,8,,0,0,2293.87,0
1769020,13:24:45,13:24:45,2133,9,,0,0,2611.98,0
1769020,13:25:12,13:25:12,2134,10,,0,0,2869.14,0
1769020,13:26:05,13:26:05,2135,11,,0,0,3387.40,0
1769020,13:26:28,13:26:28,2136,12,,0,0,3614.75,0
1769020,13:27:13,13:27:13,2137,13,,0,0,3825.24,0
1769020,13:28:00,13:28:00,2138,14,,0,0,4049.69,1
1769020,13:28:39,13:28:39,2139,15,,0,0,4767.75,0
1769020,13:28:58,13:28:58,6015,16,,0,0,5112.07,0
1769020,13:29:18,13:29:18,2140,17,,0,0,5475.15,0
1769020,13:29:29,13:29:29,2141,18,,0,0,5646.16,0
1769020,13:30:16,13:30:16,2142,19,,0,0,6341.26,0
1769020,13:33:11,13:33:11,8045,20,,0,0,8169.61,0
1769020,13:38:14,13:38:14,2143,21,,0,0,11345.66,0
1769020,13:39:18,13:39:18,2146,22,,0,0,12164.64,0
1769020,13:40:00,13:40:00,2147,23,,0,0,12450.01,0
1769020,13:40:40,13:40:40,1934,24,,0,0,13138.82,0
1769020,13:41:00,13:41:00,1935,25,,0,0,13370.12,1
1769020,13:41:15,13:41:15,1936,26,,0,0,13581.17,0
1769020,13:42:05,13:42:05,1937,27,,0,0,14166.38,0
1769020,13:42:35,13:42:35,1938,28,,0,0,14477.58,0
1769020,13:43:32,13:43:32,1940,29,,0,0,15127.35,0
1769020,13:43:56,13:43:56,2148,30,,0,0,15384.42,0
1769020,13:44:10,13:44:10,2149,31,,0,0,15538.67,0
1769020,13:44:41,13:44:41,2150,32,,0,0,15889.17,0
1769020,13:45:04,13:45:04,1941,33,,0,0,16151.60,0
1769020,13:45:24,13:45:24,2151,34,,0,0,16342.70,0
1769020,13:46:14,13:46:14,2152,35,,0,0,16784.67,0
1769020,13:47:00,13:47:00,2153,36,,0,0,17440.03,1
1769020,13:47:20,13:47:20,2154,37,,0,0,17725.84,0
1769020,13:47:49,13:47:49,1943,38,,0,0,18102.72,0
1769020,13:48:28,13:48:28,2155,39,,0,0,18705.60,0
1769020,13:48:58,13:48:58,1944,40,,0,0,19121.66,0
1769020,13:49:30,13:49:30,2156,41,,0,0,19550.96,0
1769020,13:49:48,13:49:48,2157,42,,0,0,19796.86,0
1769020,13:50:12,13:50:12,1945,43,,0,0,20105.89,0
1769020,13:50:28,13:50:28,2158,44,,0,0,20294.82,0
1769020,13:50:59,13:50:59,2160,45,,0,0,20522.40,0
1769020,13:51:13,13:51:13,2161,46,,0,0,20639.38,0
1769020,13:52:00,13:52:00,7357,47,,0,0,21039.84,1
1769020,13:52:02,13:52:02,1946,48,,0,0,21056.08,0
1769020,13:52:38,13:52:38,2232,49,,0,0,21494.07,0
1769020,13:52:54,13:52:54,2233,50,,0,0,21721.05,0
1769020,13:53:07,13:53:07,1947,51,,0,0,21888.61,0
1769020,13:53:29,13:53:29,2234,52,,0,0,22253.55,0
1769020,13:53:49,13:53:49,2235,53,,0,0,22527.52,0
1769020,13:54:09,13:54:09,7175,54,,0,0,22785.79,0
1769020,13:54:32,13:54:32,1948,55,,0,0,23091.26,0
1769020,13:54:55,13:54:55,2172,56,,0,0,23364.43,0
1769020,13:55:20,13:55:20,2173,57,,0,0,23617.23,0
1769020,13:55:37,13:55:37,1949,58,,0,0,23863.92,0
1769020,13:57:00,13:57:00,1950,59,,0,0,24748.60,1
1769020,13:57:57,13:57:57,2177,60,,0,0,25188.11,0
1769020,13:58:50,13:58:50,1951,61,,0,0,25671.75,0
1769020,13:59:47,13:59:47,2179,62,,0,0,26172.43,0
1769020,14:00:15,14:00:15,1952,63,,0,0,26482.11,0
1769020,14:02:00,14:02:00,8223,64,,0,0,27717.76,1
1770020,11:45:00,11:45:00,3086,1,,0,0,0.00,1
1770020,11:45:26,11:45:26,3087,2,,0,0,243.75,0
1770020,11:45:59,11:45:59,3088,3,,0,0,568.20,0
1770020,11:46:31,11:46:31,3089,4,,0,0,866.38,0
1770020,11:46:55,11:46:55,3090,5,,0,0,1081.70,0
1770020,11:47:23,11:47:23,3091,6,,0,0,1362.57,0
1770020,11:48:00,11:48:00,3092,7,,0,0,1757.99,1
1770020,11:48:20,11:48:20,3093,8,,0,0,1972.21,0
1770020,11:48:44,11:48:44,3094,9,,0,0,2154.17,0
1770020,11:49:23,11:49:23,3095,10,,0,0,2464.81,0
1770020,11:49:47,11:49:47,3096,11,,0,0,2717.91,0
1770020,11:50:41,11:50:41,3097,12,,0,0,3036.28,0
1770020,11:51:15,11:51:15,3098,13,,0,0,3292.22,0
1770020,11:51:48,11:51:48,3099,14,,0,0,3650.23,0
1770020,11:52:29,11:52:29,3100,15,,0,0,4008.54,0
1770020,11:52:50,11:52:50,3101,16,,0,0,4209.67,0
1770020,11:53:28,11:53:28,3102,17,,0,0,4597.42,0
1770020,11:53:54,11:53:54,3103,18,,0,0,4879.98,0
1770020,11:54:23,11:54:23,3104,19,,0,0,5130.79,0
1770020,11:56:04,11:56:04,3105,20,,0,0,5726.49,0
1770020,11:56:39,11:56:39,3107,21,,0,0,6002.76,0
1770020,11:57:27,11:57:27,3108,22,,0,0,6439.53,0
1770020,11:58:07,11:58:07,3109,23,,0,0,6873.46,0
1770020,11:58:27,11:58:27,3110,24,,0,0,7058.03,0
1770020,11:59:00,11:59:00,3111,25,,0,0,7384.87,1
1770020,11:59:28,11:59:28,3112,26,,0,0,7668.46,0
1770020,11:59:46,11:59:46,3113,27,,0,0,7824.90,0
1770020,12:00:03,12:00:03,3114,28,,0,0,7989.42,0
1770020,12:00:32,12:00:32,3115,29,,0,0,8243.46,0
1770020,12:01:24,12:01:24,3116,30,,0,0,8693.92,0
1770020,12:02:00,12:02:00,3117,31,,0,0,8992.19,0
1770020,12:02:32,12:02:32,3118,32,,0,0,9252.58,0
1770020,12:04:00,12:04:00,3119,33,,0,0,10177.44,1
1770020,12:04:27,12:04:27,3120,34,,0,0,10449.12,0
1770020,12:05:04,12:05:04,3121,35,,0,0,10834.24,0
1770020,12:05:34,12:05:34,3122,36,,0,0,11083.22,0
1770020,12:06:23,12:06:23,3123,37,,0,0,11567.78,0
1770020,12:06:53,12:06:53,3124,38,,0,0,11815.39,0
1770020,12:07:19,12:07:19,3125,39,,0,0,12042.93,0
1770020,12:07:48,12:07:48,3126,40,,0,0,12304.18,0
1770020,12:09:00,12:09:00,3128,41,,0,0,12978.08,1
1770020,12:09:44,12:09:44,3130,42,,0,0,13510.78,0
1770020,12:10:27,12:10:27,3131,43,,0,0,13970.54,0
1770020,12:11:00,12:11:00,3133,44,,0,0,14308.92,0
1770020,12:11:44,12:11:44,3134,45,,0,0,14761.39,0
1770020,12:12:31,12:12:31,3136,46,,0,0,15264.95,0
1770020,12:13:29,12:13:29,3138,47,,0,0,15861.91,0
1770020,12:14:04,12:14:04,3140,48,,0,0,16195.04,0
1770020,12:14:22,12:14:22,3141,49,,0,0,16367.66,0
1770020,12:14:44,12:14:44,3142,50,,0,0,16612.49,0
1770020,12:15:15,12:15:15,3143,51,,0,0,16889.93,0
1770020,12:15:37,12:15:37,3144,52,,0,0,17164.53,0
1770020,12:16:00,12:16:00,3145,53,,0,0,17407.57,0
1770020,12:16:26,12:16:26,8052,54,,0,0,17697.06,0
1770020,12:17:00,12:17:00,3147,55,,0,0,18025.30,1
1770020,12:18:03,12:18:03,3148,56,,0,0,18556.94,0
1770020,12:18:30,12:18:30,3149,57,,0,0,18822.83,0
1770020,12:19:10,12:19:10,3151,58,,0,0,19234.27,0
1770020,12:19:27,12:19:27,3152,59,,0,0,19431.29,0
1770020,12:19:45,12:19:45,3153,60,,0,0,19600.11,0
1770020,12:20:00,12:20:00,3154,61,,0,0,19759.37,1
1770020,12:20:10,12:20:10,3155,62,,0,0,19895.65,0
1770020,12:20:47,12:20:47,3156,63,,0,0,20370.64,0
1770020,12:21:26,12:21:26,3157,64,,0,0,20908.18,0
1770020,12:21:47,12:21:47,3158,65,,0,0,21159.97,0
1770020,12:22:19,12:22:19,3159,66,,0,0,21522.42,0
1770020,12:23:09,12:23:09,3160,67,,0,0,22187.68,0
1770020,12:23:45,12:23:45,3161,68,,0,0,22663.30,0
1770020,12:24:14,12:24:14,3162,69,,0,0,22954.24,0
1770020,12:25:07,12:25:07,3164,70,,0,0,23611.87,0
1770020,12:25:30,12:25:30,3165,71,,0,0,23946.16,0
1770020,12:26:19,12:26:19,3166,72,,0,0,24495.88,0
1770020,12:27:17,12:27:17,3167,73,,0,0,25158.95,0
1770020,12:28:25,12:28:25,3169,74,,0,0,25855.12,0
1770020,12:29:21,12:29:21,3170,75,,0,0,26337.90,0
1770020,12:30:28,12:30:28,3171,76,,0,0,27041.45,0
1770020,12:31:00,12:31:00,3172,77,,0,0,27425.02,1
1770020,12:31:37,12:31:37,3176,78,,0,0,27842.17,0
1770020,12:32:04,12:32:04,3177,79,,0,0,28131.25,0
1770020,12:33:40,12:33:40,3178,80,,0,0,29016.41,0
1770020,12:34:32,12:34:32,8069,81,,0,0,29682.43,0
1770020,12:35:21,12:35:21,3180,82,,0,0,30234.27,0
1770020,12:35:51,12:35:51,3181,83,,0,0,30554.42,0
1770020,12:36:20,12:36:20,3182,84,,0,0,30858.99,0
1770020,12:37:09,12:37:09,3183,85,,0,0,31425.02,0
1770020,12:37:56,12:37:56,3184,86,,0,0,31919.17,0
1770020,12:38:10,12:38:10,3185,87,,0,0,32067.27,0
1770020,12:38:43,12:38:43,3186,88,,0,0,32445.35,0
1770020,12:39:29,12:39:29,3187,89,,0,0,32980.35,0
1770020,12:40:11,12:40:11,3188,90,,0,0,33505.87,0
1770020,12:40:42,12:40:42,3189,91,,0,0,33854.30,0
1770020,12:41:00,12:41:00,6104,92,,0,0,34038.38,1
1771070,11:29:00,11:29:00,8223,1,,0,0,0.00,1
1771070,11:32:09,11:32:09,1978,2,,0,0,1183.81,0
1771070,11:33:03,11:33:03,2020,3,,0,0,1541.71,0
1771070,11:34:30,11:34:30,1979,4,,0,0,2092.71,0
1771070,11:35:52,11:35:52,2023,5,,0,0,2571.74,0
1771070,11:37:00,11:37:00,1980,6,,0,0,2869.33,1
1771070,11:38:12,11:38:12,2026,7,,0,0,3553.92,0
1771070,11:38:43,11:38:43,1981,8,,0,0,3875.87,0
1771070,11:39:20,11:39:20,2027,9,,0,0,4126.41,0
1771070,11:39:44,11:39:44,2028,10,,0,0,4338.84,0
1771070,11:40:19,11:40:19,1982,11,,0,0,4645.22,0
1771070,11:40:51,11:40:51,7176,12,,0,0,4936.77,0
1771070,11:41:21,11:41:21,2030,13,,0,0,5291.87,0
1771070,11:41:44,11:41:44,2031,14,,0,0,5544.25,0
1771070,11:42:15,11:42:15,1983,15,,0,0,5806.02,0
1771070,11:42:41,11:42:41,2032,16,,0,0,6008.79,0
1771070,11:43:02,11:43:02,2033,17,,0,0,6244.94,0
1771070,11:43:28,11:43:28,2034,18,,0,0,6486.66,0
1771070,11:44:00,11:44:00,1984,19,,0,0,6764.20,1
1771070,11:44:26,11:44:26,2035,20,,0,0,7054.83,0
1771070,11:44:58,11:44:58,2036,21,,0,0,7368.07,0
1771070,11:45:35,11:45:35,1985,22,,0,0,7679.41,0
1771070,11:46:04,11:46:04,2037,23,,0,0,7964.96,0
1771070,11:46:24,11:46:24,2038,24,,0,0,8174.76,0
1771070,11:47:15,11:47:15,1986,25,,0,0,8652.59,0
1771070,11:47:58,11:47:58,2039,26,,0,0,9022.97,0
1771070,11:49:04,11:49:04,1987,27,,0,0,9617.30,0
1771070,11:49:31,11:49:31,2040,28,,0,0,9890.49,0
1771070,11:50:02,11:50:02,2041,29,,0,0,10167.56,0
1771070,11:50:38,11:50:38,1988,30,,0,0,10480.00,0
1771070,11:51:00,11:51:00,1989,31,,0,0,10648.26,1
1771070,11:51:52,11:51:52,2042,32,,0,0,11180.53,0
1771070,11:52:18,11:52:18,2043,33,,0,0,11415.43,0
1771070,11:52:40,11:52:40,1990,34,,0,0,11642.38,0
1771070,11:53:13,11:53:13,2044,35,,0,0,12035.02,0
1771070,11:53:50,11:53:50,2045,36,,0,0,12387.44,0
1771070,11:54:09,11:54:09,1991,37,,0,0,12602.31,0
1771070,11:54:35,11:54:35,1992,38,,0,0,12853.95,0
1771070,11:55:01,11:55:01,1993,39,,0,0,13073.89,0
1771070,11:55:24,11:55:24,1994,40,,0,0,13297.05,0
1771070,11:56:14,11:56:14,1995,41,,0,0,13593.01,0
1771070,11:57:05,11:57:05,1996,42,,0,0,14023.16,0
1771070,11:57:27,11:57:27,1997,43,,0,0,14140.89,0
1771070,11:58:00,11:58:00,1998,44,,0,0,14381.76,1
1771070,11:58:27,11:58:27,1999,45,,0,0,14567.68,0
1771070,11:58:53,11:58:53,2046,46,,0,0,14917.55,0
1771070,11:59:25,11:59:25,2047,47,,0,0,15256.64,0
1771070,12:00:03,12:00:03,2048,48,,0,0,15593.99,0
1771070,12:01:19,12:01:19,2049,49,,0,0,16266.70,0
1771070,12:01:52,12:01:52,2050,50,,0,0,16563.97,0
1771070,12:02:11,12:02:11,2051,51,,0,0,16777.73,0
1771070,12:06:36,12:06:36,8044,52,,0,0,19728.78,0
1771070,12:08:49,12:08:49,2052,53,,0,0,21418.35,0
1771070,12:09:09,12:09:09,2053,54,,0,0,21690.35,0
1771070,12:09:45,12:09:45,2054,55,,0,0,22065.09,0
1771070,12:10:06,12:10:06,2055,56,,0,0,22253.10,0
1771070,12:10:25,12:10:25,2056,57,,0,0,22509.04,0
1771070,12:11:06,12:11:06,2057,58,,0,0,23070.42,0
1771070,12:12:00,12:12:00,2058,59,,0,0,23680.93,1
1771070,12:12:41,12:12:41,2059,60,,0,0,23936.65,0
1771070,12:13:11,12:13:11,2060,61,,0,0,24108.99,0
1771070,12:14:35,12:14:35,2061,62,,0,0,24667.22,0
1771070,12:15:01,12:15:01,2062,63,,0,0,24885.76,0
1771070,12:16:02,12:16:02,2064,64,,0,0,25357.69,0
1771070,12:16:53,12:16:53,2065,65,,0,0,25731.29,0
1771070,12:17:53,12:17:53,2066,66,,0,0,26110.59,0
1771070,12:18:20,12:18:20,2067,67,,0,0,26256.43,0
1771070,12:21:00,12:21:00,7152,68,,0,0,27233.57,1
1772020,20:20:00,20:20:00,1965,1,,0,0,0.00,1
1772020,20:21:30,20:21:30,7276,2,,0,0,375.84,0
1772020,20:22:44,20:22:44,7144,3,,0,0,617.04,0
1772020,20:24:26,20:24:26,7146,4,,0,0,994.98,0
1772020,20:25:16,20:25:16,646,5,,0,0,1203.62,0
1772020,20:27:49,20:27:49,7173,6,,0,0,1844.98,0
1772020,20:31:00,20:31:00,648,7,,0,0,2646.77,1
1772020,20:32:49,20:32:49,653,8,,0,0,3807.83,0
1772020,20:33:53,20:33:53,656,9,,0,0,4586.54,0
1772020,20:36:00,20:36:00,662,10,,0,0,6121.43,1
1772020,20:38:51,20:38:51,671,11,,0,0,8235.65,0
1772020,20:43:26,20:43:26,631,12,,0,0,11253.81,0
1772020,20:46:00,20:46:00,636,13,,0,0,12979.44,1
1772020,20:49:11,20:49:11,641,14,,0,0,14660.41,0
1772020,20:55:00,20:55:00,5940,15,,0,0,18393.72,1
1772020,20:57:29,20:57:29,566,16,,0,0,19751.09,0
1772020,20:59:53,20:59:53,571,17,,0,0,21257.49,0
1772020,21:03:28,21:03:28,578,18,,0,0,23544.84,0
1772020,21:06:32,21:06:32,584,19,,0,0,25325.54,0
1772020,21:09:00,21:09:00,590,20,,0,0,26900.94,1
1772020,21:11:13,21:11:13,7154,21,,0,0,28579.04,0
1772020,21:13:41,21:13:41,7981,22,,0,0,30373.90,0
1772020,21:15:52,21:15:52,7478,23,,0,0,32059.50,0
1772020,21:17:33,21:17:33,1317,24,,0,0,33236.27,0
1772020,21:24:00,21:24:00,7192,25,,0,0,37773.99,1
1772020,21:31:00,21:31:00,1,26,,0,0,43443.45,1
1773070,19:25:00,19:25:00,839,1,,0,0,0.00,1
1773070,19:26:04,19:26:04,840,2,,0,0,498.00,0
1773070,19:26:37,19:26:37,841,3,,0,0,743.02,0
1773070,19:27:18,19:27:18,7921,4,,0,0,1018.15,0
1773070,19:28:21,19:28:21,7639,5,,0,0,1503.35,0
1773070,19:28:55,19:28:55,7627,6,,0,0,1767.37,0
1773070,19:30:00,19:30:00,847,7,,0,0,2273.66,1
1773070,19:30:21,19:30:21,848,8,,0,0,2532.03,0
1773070,19:30:36,19:30:36,849,9,,0,0,2747.28,0
1773070,19:30:59,19:30:59,850,10,,0,0,3092.37,0
1773070,19:31:24,19:31:24,851,11,,0,0,3535.45,0
1773070,19:32:00,19:32:00,852,12,,0,0,4046.84,1
1773070,19:32:27,19:32:27,853,13,,0,0,4306.85,0
1773070,19:33:12,19:33:12,854,14,,0,0,4757.57,0
1773070,19:33:49,19:33:49,855,15,,0,0,5121.23,0
1773070,19:34:27,19:34:27,856,16,,0,0,5554.74,0
1773070,19:34:51,19:34:51,857,17,,0,0,5763.78,0
1773070,19:35:15,19:35:15,858,18,,0,0,5955.38,0
1773070,19:35:54,19:35:54,859,19,,0,0,6325.83,0
1773070,19:36:21,19:36:21,860,20,,0,0,6592.28,0
1773070,19:36:47,19:36:47,861,21,,0,0,6828.22,0
1773070,19:36:59,19:36:59,862,22,,0,0,6936.82,0
1773070,19:37:20,19:37:20,863,23,,0,0,7146.59,0
1773070,19:38:09,19:38:09,865,24,,0,0,7649.27,0
1773070,19:38:38,19:38:38,866,25,,0,0,7955.36,0
1773070,19:39:19,19:39:19,867,26,,0,0,8374.98,0
1773070,19:40:00,19:40:00,868,27,,0,0,8748.46,1
1773070,19:40:28,19:40:28,869,28,,0,0,9131.90,0
1773070,19:41:01,19:41:01,870,29,,0,0,9559.87,0
1773070,19:41:24,19:41:24,871,30,,0,0,9824.82,0
1773070,19:41:45,19:41:45,872,31,,0,0,10126.04,0
1773070,19:42:08,19:42:08,873,32,,0,0,10420.21,0
1773070,19:43:24,19:43:24,874,33,,0,0,11260.50,0
1773070,19:43:51,19:43:51,875,34,,0,0,11581.35,0
1773070,19:44:17,19:44:17,876,35,,0,0,11899.86,0
1773070,19:44:32,19:44:32,877,36,,0,0,12076.97,0
1773070,19:44:45,19:44:45,878,37,,0,0,12226.86,0
1773070,19:45:01,19:45:01,879,38,,0,0,12424.36,0
1773070,19:45:36,19:45:36,880,39,,0,0,12848.80,0
1773070,19:45:53,19:45:53,881,40,,0,0,13051.15,0
1773070,19:46:17,19:46:17,882,41,,0,0,13327.41,0
1773070,19:47:00,19:47:00,883,42,,0,0,13902.51,1
1773070,19:47:20,19:47:20,884,43,,0,0,14129.91,0
1773070,19:47:35,19:47:35,885,44,,0,0,14324.20,0
1773070,19:47:51,19:47:51,886,45,,0,0,14547.64,0
1773070,19:48:13,19:48:13,887,46,,0,0,14855.50,0
1773070,19:48:33,19:48:33,888,47,,0,0,15166.44,0
1773070,19:48:53,19:48:53,889,48,,0,0,15532.53,0
1773070,19:49:14,19:49:14,890,49,,0,0,15871.71,0
1773070,19:51:00,19:51:00,791,50,,0,0,17326.42,1
1773070,19:51:55,19:51:55,8584,51,,0,0,17740.67,0
1773070,19:53:17,19:53:17,684,52,,0,0,18362.84,0
1773070,19:55:00,19:55:00,319,53,,0,0,19349.06,1
1773070,20:02:00,20:02:00,8339,54,,0,0,21986.62,1
1774010,12:41:00,12:41:00,1,1,,0,0,0.00,1
1774010,12:50:00,12:50:00,7192,2,,0,0,5457.34,1
1774010,12:58:46,12:58:46,7215,3,,0,0,11681.17,0
1774010,13:00:04,13:00:04,7479,4,,0,0,12617.06,0
1774010,13:01:56,13:01:56,7982,5,,0,0,14272.24,0
1774010,13:04:22,13:04:22,775,6,,0,0,16252.29,0
1774010,13:06:00,13:06:00,685,7,,0,0,17761.53,1
1774010,13:08:38,13:08:38,690,8,,0,0,19295.85,0
1774010,13:11:49,13:11:49,695,9,,0,0,21215.07,0
1774010,13:15:50,13:15:50,703,10,,0,0,23541.33,0
1774010,13:18:30,13:18:30,708,11,,0,0,25011.69,0
1774010,13:21:00,13:21:00,5940,12,,0,0,26176.58,1
1774010,13:28:16,13:28:16,714,13,,0,0,30183.98,0
1774010,13:31:00,13:31:00,717,14,,0,0,31758.87,1
1774010,13:33:26,13:33:26,721,15,,0,0,33475.57,0
1774010,13:38:02,13:38:02,730,16,,0,0,36641.01,0
1774010,13:41:00,13:41:00,734,17,,0,0,38717.36,1
1774010,13:43:22,13:43:22,8323,18,,0,0,40191.61,0
1774010,13:44:52,13:44:52,741,19,,0,0,41071.57,0
1774010,13:47:00,13:47:00,2794,20,,0,0,42292.76,1
1774010,13:49:01,13:49:01,7173,21,,0,0,42885.02,0
1774010,13:51:17,13:51:17,7168,22,,0,0,43494.10,0
1774010,13:52:15,13:52:15,7151,23,,0,0,43796.04,0
1774010,13:53:31,13:53:31,7275,24,,0,0,44194.63,0
1774010,13:54:06,13:54:06,131,25,,0,0,44365.13,0
1774010,13:55:00,13:55:00,132,26,,0,0,44679.97,1
1775020,13:36:00,13:36:00,4744,1,,0,0,0.00,1
1775020,13:36:30,13:36:30,4914,2,,0,0,247.48,0
1775020,13:38:00,13:38:00,4915,3,,0,0,1073.50,1
1775020,13:38:20,13:38:20,4916,4,,0,0,1237.84,0
1775020,13:39:34,13:39:34,4917,5,,0,0,1846.55,0
1775020,13:40:17,13:40:17,4918,6,,0,0,2198.28,0
1775020,13:41:08,13:41:08,4919,7,,0,0,2607.68,0
1775020,13:41:28,13:41:28,4920,8,,0,0,2757.52,0
1775020,13:41:51,13:41:51,4921,9,,0,0,2933.38,0
1775020,13:42:27,13:42:27,4922,10,,0,0,3168.39,0
1775020,13:42:47,13:42:47,4923,11,,0,0,3289.10,0
1775020,13:43:23,13:43:23,4924,12,,0,0,3578.20,0
1775020,13:44:06,13:44:06,4925,13,,0,0,3922.28,0
1775020,13:44:36,13:44:36,4926,14,,0,0,4175.00,0
1775020,13:45:04,13:45:04,4927,15,,0,0,4392.58,0
1775020,13:45:32,13:45:32,4928,16,,0,0,4610.27,0
1775020,13:46:11,13:46:11,4929,17,,0,0,4923.02,0
1775020,13:46:41,13:46:41,4930,18,,0,0,5160.50,0
1775020,13:47:17,13:47:17,4931,19,,0,0,5445.96,0
1775020,13:48:08,13:48:08,4932,20,,0,0,5860.56,0
1775020,13:48:43,13:48:43,4933,21,,0,0,6141.40,0
1775020,13:49:29,13:49:29,4934,22,,0,0,6523.18,0
1775020,13:50:00,13:50:00,4935,23,,0,0,6737.99,1
1775020,13:50:24,13:50:24,4936,24,,0,0,7048.04,0
1775020,13:50:45,13:50:45,4937,25,,0,0,7316.49,0
1775020,13:51:05,13:51:05,4938,26,,0,0,7577.01,0
1775020,13:51:20,13:51:20,4939,27,,0,0,7767.18,0
1775020,13:51:50,13:51:50,4940,28,,0,0,8089.10,0
1775020,13:52:16,13:52:16,7509,29,,0,0,8375.02,0
1775020,13:53:08,13:53:08,7510,30,,0,0,8856.62,0
1775020,13:54:07,13:54:07,7512,31,,0,0,9501.74,0
1775020,13:54:58,13:54:58,7513,32,,0,0,9910.72,0
1775020,13:55:15,13:55:15,2550,33,,0,0,10068.04,0
1775020,13:55:27,13:55:27,2551,34,,0,0,10238.52,0
1775020,13:56:20,13:56:20,2552,35,,0,0,10752.32,0
1775020,13:57:21,13:57:21,2553,36,,0,0,11201.20,0
1775020,13:58:13,13:58:13,2555,37,,0,0,11637.68,0
1775020,13:59:00,13:59:00,4954,38,,0,0,12147.92,1
1775020,13:59:41,13:59:41,4955,39,,0,0,12443.69,0
1775020,14:00:27,14:00:27,4956,40,,0,0,12925.77,0
1775020,14:00:57,14:00:57,4957,41,,0,0,13238.52,0
1775020,14:01:21,14:01:21,4958,42,,0,0,13487.52,0
1775020,14:01:41,14:01:41,4959,43,,0,0,13690.82,0
1775020,14:02:16,14:02:16,4960,44,,0,0,14074.22,0
1775020,14:02:36,14:02:36,4961,45,,0,0,14277.62,0
1775020,14:02:52,14:02:52,4962,46,,0,0,14448.42,0
1775020,14:03:22,14:03:22,4963,47,,0,0,14767.92,0
1775020,14:03:54,14:03:54,4964,48,,0,0,15091.28,0
1775020,14:04:22,14:04:22,4965,49,,0,0,15376.74,0
1775020,14:04:58,14:04:58,4966,50,,0,0,15744.48,0
1775020,14:05:26,14:05:26,4967,51,,0,0,16029.94,0
1775020,14:05:49,14:05:49,4968,52,,0,0,16277.62,0
1775020,14:06:25,14:06:25,4969,53,,0,0,16644.10,0
1775020,14:06:53,14:06:53,4970,54,,0,0,16890.00,0
1775020,14:07:39,14:07:39,4971,55,,0,0,17368.63,0
1775020,14:08:25,14:08:25,4972,56,,0,0,17858.76,0
1775020,14:08:46,14:08:46,4973,57,,0,0,18075.02,0
1775020,14:09:28,14:09:28,2460,58,,0,0,18496.34,0
1775020,14:10:04,14:10:04,2461,59,,0,0,18689.04,0
1775020,14:12:00,14:12:00,2462,60,,0,0,19381.95,1
1775020,14:12:29,14:12:29,2468,61,,0,0,19613.86,0
1775020,14:13:27,14:13:27,2469,62,,0,0,20046.01,0
1775020,14:14:14,14:14:14,2470,63,,0,0,20402.57,0
1775020,14:14:47,14:14:47,2471,64,,0,0,20646.89,0
1775020,14:15:08,14:15:08,7932,65,,0,0,20805.76,0
1775020,14:16:17,14:16:17,7934,66,,0,0,21257.46,0
1775020,14:17:26,14:17:26,7933,67,,0,0,21764.56,0
1775020,14:19:47,14:19:47,4976,68,,0,0,22682.53,0
1775020,14:20:28,14:20:28,4977,69,,0,0,23121.31,0
1775020,14:20:43,14:20:43,4978,70,,0,0,23285.55,0
1775020,14:21:21,14:21:21,4979,71,,0,0,23693.35,0
1775020,14:21:43,14:21:43,4980,72,,0,0,23938.15,0
1775020,14:21:56,14:21:56,4981,73,,0,0,24085.43,0
1775020,14:22:13,14:22:13,4982,74,,0,0,24274.34,0
1775020,14:22:35,14:22:35,4983,75,,0,0,24510.26,0
1775020,14:23:00,14:23:00,4984,76,,0,0,24773.51,1
1775020,14:23:32,14:23:32,4985,77,,0,0,25054.94,0
1775020,14:23:55,14:23:55,4986,78,,0,0,25268.64,0
1775020,14:24:29,14:24:29,4987,79,,0,0,25578.69,0
1775020,14:25:04,14:25:04,4988,80,,0,0,25895.34,0
1775020,14:25:45,14:25:45,4989,81,,0,0,26276.04,0
1775020,14:26:10,14:26:10,5958,82,,0,0,26491.24,0
1775020,14:27:44,14:27:44,5959,83,,0,0,27264.05,0
1775020,14:31:00,14:31:00,7323,84,,0,0,28430.83,1
1775020,14:32:29,14:32:29,4995,85,,0,0,28963.95,0
1775020,14:33:09,14:33:09,4996,86,,0,0,29171.47,0
1775020,14:33:46,14:33:46,4997,87,,0,0,29451.59,0
1775020,14:34:51,14:34:51,4998,88,,0,0,29959.76,0
1775020,14:35:25,14:35:25,4999,89,,0,0,30242.84,0
1775020,14:36:13,14:36:13,5000,90,,0,0,30631.96,0
1775020,14:37:17,14:37:17,5001,91,,0,0,31176.66,0
1775020,14:38:00,14:38:00,5002,92,,0,0,31524.23,1
1775020,14:38:20,14:38:20,5003,93,,0,0,31753.70,0
1775020,14:38:58,14:38:58,5004,94,,0,0,32168.30,0
1775020,14:39:26,14:39:26,5005,95,,0,0,32480.90,0
1775020,14:39:52,14:39:52,6073,96,,0,0,32767.62,0
1775020,14:40:26,14:40:26,5007,97,,0,0,33150.84,0
1775020,14:40:48,14:40:48,5008,98,,0,0,33398.40,0
1775020,14:41:13,14:41:13,5009,99,,0,0,33656.45,0
1775020,14:41:39,14:41:39,5010,100,,0,0,33953.53,0
1775020,14:42:00,14:42:00,5011,101,,0,0,34182.77,0
1775020,14:42:30,14:42:30,5012,102,,0,0,34517.65,0
1775020,14:42:52,14:42:52,5013,103,,0,0,34773.25,0
1775020,14:43:16,14:43:16,5014,104,,0,0,35044.43,0
1775020,14:44:01,14:44:01,5015,105,,0,0,35506.72,0
1775020,14:46:00,14:46:00,5017,106,,0,0,36360.04,1
1775020,14:46:19,14:46:19,5018,107,,0,0,36659.45,0
1775020,14:46:41,14:46:41,5019,108,,0,0,36905.91,0
1775020,14:47:09,14:47:09,5020,109,,0,0,37239.34,0
1775020,14:47:42,14:47:42,5021,110,,0,0,37641.41,0
1775020,14:48:57,14:48:57,7614,111,,0,0,38472.83,0
1775020,14:50:21,14:50:21,7615,112,,0,0,39370.93,0
1775020,14:50:56,14:50:56,983,113,,0,0,39739.71,0
1775020,14:51:20,14:51:20,984,114,,0,0,39993.07,0
1775020,14:52:00,14:52:00,7317,115,,0,0,40503.79,0
1775020,14:52:20,14:52:20,7318,116,,0,0,40785.55,0
1775020,14:52:58,14:52:58,989,117,,0,0,41315.78,0
1775020,14:54:00,14:54:00,7563,118,,0,0,42047.06,1
1776070,08:00:00,08:00:00,2517,1,,0,0,0.00,1
1776070,08:02:27,08:02:27,8549,2,,0,0,1573.55,0
1776070,08:04:22,08:04:22,8550,3,,0,0,2691.84,0
1776070,08:05:24,08:05:24,8551,4,,0,0,3478.47,0
1776070,08:06:29,08:06:29,8552,5,,0,0,4290.58,0
1776070,08:06:53,08:06:53,8553,6,,0,0,4676.76,0
1776070,08:07:32,08:07:32,8554,7,,0,0,5068.66,0
1776070,08:08:51,08:08:51,8555,8,,0,0,5890.31,0
1776070,08:09:26,08:09:26,8556,9,,0,0,6291.88,0
1776070,08:10:00,08:10:00,8514,10,,0,0,6671.51,1
1776070,08:11:10,08:11:10,8557,11,,0,0,7136.49,0
1776070,08:11:52,08:11:52,8558,12,,0,0,7404.51,0
1776070,08:12:40,08:12:40,8559,13,,0,0,7711.31,0
1776070,08:13:18,08:13:18,8560,14,,0,0,7910.31,0
1776070,08:14:10,08:14:10,8561,15,,0,0,8214.56,0
1776070,08:14:59,08:14:59,8562,16,,0,0,8590.47,0
1776070,08:15:56,08:15:56,8563,17,,0,0,8928.18,0
1776070,08:17:03,08:17:03,8564,18,,0,0,9207.17,0
1776070,08:17:34,08:17:34,8565,19,,0,0,9372.83,0
1776070,08:18:20,08:18:20,8566,20,,0,0,9634.86,0
1776070,08:19:15,08:19:15,8567,21,,0,0,9897.79,0
1776070,08:20:03,08:20:03,8568,22,,0,0,10156.21,0
1776070,08:21:53,08:21:53,8569,23,,0,0,10832.67,0
1776070,08:22:26,08:22:26,8570,24,,0,0,10994.34,0
1776070,08:23:34,08:23:34,8571,25,,0,0,11299.22,0
1776070,08:24:24,08:24:24,8572,26,,0,0,11587.72,0
1776070,08:25:14,08:25:14,8573,27,,0,0,11920.47,0
1776070,08:26:00,08:26:00,2210,28,,0,0,12170.59,1
1776070,08:26:15,08:26:15,2211,29,,0,0,12340.90,0
1776070,08:26:45,08:26:45,2212,30,,0,0,12631.49,0
1776070,08:27:17,08:27:17,8509,31,,0,0,12936.49,0
1776070,08:27:38,08:27:38,2214,32,,0,0,13214.17,0
1776070,08:28:00,08:28:00,8515,33,,0,0,13467.16,1
1776070,08:29:25,08:29:25,8574,34,,0,0,13932.64,0
1776070,08:30:17,08:30:17,8575,35,,0,0,14185.01,0
1776070,08:31:03,08:31:03,8576,36,,0,0,14542.77,0
1776070,08:31:50,08:31:50,8577,37,,0,0,14831.61,0
1776070,08:32:36,08:32:36,8578,38,,0,0,15081.41,0
1776070,08:33:19,08:33:19,8579,39,,0,0,15323.33,0
1776070,08:34:21,08:34:21,8580,40,,0,0,15632.97,0
1776070,08:35:08,08:35:08,8581,41,,0,0,15869.66,0
1776070,08:36:04,08:36:04,2818,42,,0,0,16182.24,0
1776070,08:36:49,08:36:49,8582,43,,0,0,16396.49,0
1776070,08:38:00,08:38:00,7332,44,,0,0,16800.65,1
1776070,08:38:47,08:38:47,6097,45,,0,0,17010.97,0
1776070,08:40:29,08:40:29,7170,46,,0,0,17520.81,0
1776070,08:41:53,08:41:53,8508,47,,0,0,17963.45,0
1776070,08:43:27,08:43:27,7173,48,,0,0,18434.45,0
1776070,08:44:14,08:44:14,8587,49,,0,0,18676.55,0
1776070,08:46:31,08:46:31,8583,50,,0,0,19253.67,0
1776070,08:48:00,08:48:00,7275,51,,0,0,19776.33,1
1777020,07:33:00,07:33:00,3210,1,,0,0,0.00,1
1777020,07:34:59,07:34:59,3215,2,,0,0,1539.28,0
1777020,07:39:40,07:39:40,3222,3,,0,0,5357.52,0
1777020,07:45:00,07:45:00,3235,4,,0,0,9645.11,1
1777020,07:49:49,07:49:49,3245,5,,0,0,13040.78,0
1777020,07:52:00,07:52:00,3250,6,,0,0,14746.87,1
1777020,07:55:16,07:55:16,3008,7,,0,0,17257.60,0
1777020,07:56:47,07:56:47,3258,8,,0,0,18564.15,0
1777020,07:59:00,07:59:00,3264,9,,0,0,20327.84,1
1777020,08:02:13,08:02:13,3270,10,,0,0,22253.01,0
1777020,08:04:55,08:04:55,3277,11,,0,0,24019.70,0
1777020,08:07:16,08:07:16,3283,12,,0,0,25871.14,0
1777020,08:09:37,08:09:37,3291,13,,0,0,27525.94,0
1777020,08:12:00,08:12:00,6041,14,,0,0,29532.78,1
1777020,08:18:05,08:18:05,2994,15,,0,0,33110.53,0
1777020,08:20:43,08:20:43,3000,16,,0,0,34615.16,0
1777020,08:24:00,08:24:00,2776,17,,0,0,37278.58,1
1777020,08:31:23,08:31:23,2789,18,,0,0,40920.94,0
1777020,08:32:58,08:32:58,2791,19,,0,0,41623.73,0
1777020,08:34:22,08:34:22,2793,20,,0,0,42189.82,0
1777020,08:36:20,08:36:20,7276,21,,0,0,42838.28,0
1777020,08:37:00,08:37:00,7144,22,,0,0,43084.85,1
1778010,12:01:00,12:01:00,8223,1,,0,0,0.00,1
1778010,12:04:09,12:04:09,1978,2,,0,0,1183.81,0
1778010,12:05:03,12:05:03,2020,3,,0,0,1541.71,0
1778010,12:06:30,12:06:30,1979,4,,0,0,2092.71,0
1778010,12:07:52,12:07:52,2023,5,,0,0,2571.74,0
1778010,12:09:00,12:09:00,1980,6,,0,0,2869.33,1
1778010,12:10:02,12:10:02,2026,7,,0,0,3553.92,0
1778010,12:10:28,12:10:28,1981,8,,0,0,3875.87,0
1778010,12:11:00,12:11:00,2027,9,,0,0,4126.41,0
1778010,12:11:21,12:11:21,2028,10,,0,0,4338.84,0
1778010,12:11:50,12:11:50,1982,11,,0,0,4645.22,0
1778010,12:12:18,12:12:18,7176,12,,0,0,4936.77,0
1778010,12:12:44,12:12:44,2030,13,,0,0,5291.87,0
1778010,12:13:04,12:13:04,2031,14,,0,0,5544.25,0
1778010,12:13:30,12:13:30,1983,15,,0,0,5806.02,0
1778010,12:13:53,12:13:53,2032,16,,0,0,6008.79,0
1778010,12:14:10,12:14:10,2033,17,,0,0,6244.94,0
1778010,12:14:32,12:14:32,2034,18,,0,0,6486.66,0
1778010,12:15:00,12:15:00,1984,19,,0,0,6764.20,1
1778010,12:15:19,12:15:19,2035,20,,0,0,7054.83,0
1778010,12:15:41,12:15:41,2036,21,,0,0,7368.07,0
1778010,12:16:07,12:16:07,1985,22,,0,0,7679.41,0
1778010,12:16:28,12:16:28,2037,23,,0,0,7964.96,0
1778010,12:16:43,12:16:43,2038,24,,0,0,8174.76,0
1778010,12:17:19,12:17:19,1986,25,,0,0,8652.59,0
1778010,12:17:50,12:17:50,2039,26,,0,0,9022.97,0
1778010,12:18:37,12:18:37,1987,27,,0,0,9617.30,0
1778010,12:18:56,12:18:56,2040,28,,0,0,9890.49,0
1778010,12:19:19,12:19:19,2041,29,,0,0,10167.56,0
1778010,12:19:44,12:19:44,1988,30,,0,0,10480.00,0
1778010,12:20:00,12:20:00,1989,31,,0,0,10648.26,1
1778010,12:20:44,12:20:44,2042,32,,0,0,11180.53,0
1778010,12:21:07,12:21:07,2043,33,,0,0,11415.43,0
1778010,12:21:25,12:21:25,1990,34,,0,0,11642.38,0
1778010,12:21:54,12:21:54,2044,35,,0,0,12035.02,0
1778010,12:22:25,12:22:25,2045,36,,0,0,12387.44,0
1778010,12:22:42,12:22:42,1991,37,,0,0,12602.31,0
1778010,12:23:04,12:23:04,1992,38,,0,0,12853.95,0
1778010,12:23:27,12:23:27,1993,39,,0,0,13073.89,0
1778010,12:23:47,12:23:47,1994,40,,0,0,13297.05,0
1778010,12:24:29,12:24:29,1995,41,,0,0,13593.01,0
1778010,12:25:12,12:25:12,1996,42,,0,0,14023.16,0
1778010,12:25:31,12:25:31,1997,43,,0,0,14140.89,0
1778010,12:26:00,12:26:00,1998,44,,0,0,14381.76,1
1778010,12:26:25,12:26:25,1999,45,,0,0,14567.68,0
1778010,12:26:49,12:26:49,2046,46,,0,0,14917.55,0
1778010,12:27:19,12:27:19,2047,47,,0,0,15256.64,0
1778010,12:27:54,12:27:54,2048,48,,0,0,15593.99,0
1778010,12:29:05,12:29:05,2049,49,,0,0,16266.70,0
1778010,12:29:35,12:29:35,2050,50,,0,0,16563.97,0
1778010,12:29:53,12:29:53,2051,51,,0,0,16777.73,0
1778010,12:33:59,12:33:59,8044,52,,0,0,19728.78,0
1778010,12:36:03,12:36:03,2052,53,,0,0,21418.35,0
1778010,12:36:21,12:36:21,2053,54,,0,0,21690.35,0
1778010,12:36:55,12:36:55,2054,55,,0,0,22065.09,0
1778010,12:37:14,12:37:14,2055,56,,0,0,22253.10,0
1778010,12:37:32,12:37:32,2056,57,,0,0,22509.04,0
1778010,12:38:10,12:38:10,2057,58,,0,0,23070.42,0
1778010,12:39:00,12:39:00,2058,59,,0,0,23680.93,1
1778010,12:39:32,12:39:32,2059,60,,0,0,23936.65,0
1778010,12:39:55,12:39:55,2060,61,,0,0,24108.99,0
1778010,12:41:00,12:41:00,2061,62,,0,0,24667.22,0
1778010,12:41:21,12:41:21,2062,63,,0,0,24885.76,0
1778010,12:42:08,12:42:08,2064,64,,0,0,25357.69,0
1778010,12:42:48,12:42:48,2065,65,,0,0,25731.29,0
1778010,12:43:35,12:43:35,2066,66,,0,0,26110.59,0
1778010,12:43:55,12:43:55,2067,67,,0,0,26256.43,0
1778010,12:46:00,12:46:00,7152,68,,0,0,27233.57,1
1779070,20:35:00,20:35:00,8349,1,,0,0,0.00,1
1779070,20:36:51,20:36:51,7476,2,,0,0,623.43,0
1779070,20:40:52,20:40:52,1856,3,,0,0,1881.71,0
1779070,20:45:00,20:45:00,7166,4,,0,0,3337.10,1
1779070,20:57:00,20:57:00,7148,5,,0,0,9837.90,1
1779070,21:00:00,21:00:00,1940,6,,0,0,11720.75,0
1779070,21:03:00,21:03:00,2153,7,,0,0,13972.60,1
1779070,21:05:40,21:05:40,1944,8,,0,0,15624.00,0
1779070,21:09:00,21:09:00,1946,9,,0,0,17536.48,1
1779070,21:12:02,21:12:02,7175,10,,0,0,19278.63,0
1779070,21:15:41,21:15:41,1950,11,,0,0,21204.33,0
1779070,21:21:00,21:21:00,8309,12,,0,0,24272.96,1
1779070,21:24:22,21:24:22,2183,13,,0,0,26220.82,0
1779070,21:27:19,21:27:19,1953,14,,0,0,28027.37,0
1779070,21:29:32,21:29:32,1954,15,,0,0,29236.14,0
1779070,21:33:26,21:33:26,2204,16,,0,0,31450.93,0
1779070,21:38:03,21:38:03,2215,17,,0,0,34087.03,0
1779070,21:41:00,21:41:00,6098,18,,0,0,35638.65,1
1779070,21:44:48,21:44:48,6097,19,,0,0,36796.33,0
1779070,21:46:35,21:46:35,7170,20,,0,0,37307.55,0
1779070,21:49:26,21:49:26,7173,21,,0,0,38210.02,0
1779070,21:51:41,21:51:41,7168,22,,0,0,38819.10,0
1779070,21:52:30,21:52:30,7151,23,,0,0,39102.43,0
1779070,21:53:45,21:53:45,7275,24,,0,0,39471.34,0
1779070,21:54:07,21:54:07,131,25,,0,0,39624.30,0
1779070,21:55:00,21:55:00,132,26,,0,0,39930.61,1
1780070,22:15:00,22:15:00,319,1,,0,0,0.00,1
1780070,22:15:34,22:15:34,563,2,,0,0,319.28,0
1780070,22:18:41,22:18:41,5933,3,,0,0,2757.56,0
1780070,22:19:12,22:19:12,358,4,,0,0,3168.89,0
1780070,22:19:34,22:19:34,564,5,,0,0,3403.34,0
1780070,22:19:44,22:19:44,565,6,,0,0,3526.19,0
1780070,22:20:04,22:20:04,566,7,,0,0,3700.37,0
1780070,22:20:24,22:20:24,567,8,,0,0,3877.67,0
1780070,22:21:35,22:21:35,569,9,,0,0,4519.71,0
1780070,22:22:20,22:22:20,570,10,,0,0,4891.88,0
1780070,22:23:00,22:23:00,571,11,,0,0,5269.92,1
1780070,22:23:18,22:23:18,572,12,,0,0,5522.91,0
1780070,22:23:40,22:23:40,573,13,,0,0,5818.57,0
1780070,22:24:17,22:24:17,574,14,,0,0,6089.11,0
1780070,22:26:08,22:26:08,577,15,,0,0,7225.45,0
1780070,22:26:42,22:26:42,578,16,,0,0,7632.37,0
1780070,22:27:09,22:27:09,579,17,,0,0,7902.98,0
1780070,22:27:28,22:27:28,580,18,,0,0,8050.38,0
1780070,22:28:20,22:28:20,581,19,,0,0,8498.59,0
1780070,22:28:45,22:28:45,582,20,,0,0,8774.22,0
1780070,22:29:06,22:29:06,583,21,,0,0,9005.13,0
1780070,22:29:46,22:29:46,584,22,,0,0,9479.43,0
1780070,22:30:02,22:30:02,585,23,,0,0,9660.34,0
1780070,22:30:18,22:30:18,586,24,,0,0,9899.26,0
1780070,22:30:43,22:30:43,587,25,,0,0,10221.95,0
1780070,22:31:09,22:31:09,588,26,,0,0,10549.52,0
1780070,22:31:33,22:31:33,589,27,,0,0,10822.83,0
1780070,22:32:00,22:32:00,590,28,,0,0,11190.67,1
1780070,22:32:11,22:32:11,591,29,,0,0,11359.96,0
1780070,22:33:00,22:33:00,592,30,,0,0,12068.08,1
1780070,22:33:23,22:33:23,593,31,,0,0,12282.93,0
1780070,22:33:50,22:33:50,594,32,,0,0,12569.29,0
1780070,22:34:30,22:34:30,595,33,,0,0,12912.51,0
1780070,22:35:15,22:35:15,596,34,,0,0,13314.80,0
1780070,22:35:35,22:35:35,597,35,,0,0,13512.71,0
1780070,22:36:01,22:36:01,598,36,,0,0,13732.41,0
1780070,22:36:21,22:36:21,599,37,,0,0,13951.28,0
1780070,22:36:50,22:36:50,600,38,,0,0,14239.78,0
1780070,22:37:24,22:37:24,601,39,,0,0,14620.21,0
1780070,22:38:01,22:38:01,602,40,,0,0,14995.07,0
1780070,22:38:25,22:38:25,603,41,,0,0,15226.04,0
1780070,22:38:57,22:38:57,604,42,,0,0,15486.55,0
1780070,22:39:28,22:39:28,605,43,,0,0,15691.22,0
1780070,22:40:00,22:40:00,606,44,,0,0,15926.91,1
1780070,22:41:07,22:41:07,608,45,,0,0,16418.08,0
1780070,22:41:45,22:41:45,609,46,,0,0,16773.59,0
1780070,22:42:01,22:42:01,610,47,,0,0,16925.06,0
1780070,22:42:18,22:42:18,611,48,,0,0,17140.95,0
1780070,22:43:05,22:43:05,612,49,,0,0,17647.40,0
1780070,22:43:35,22:43:35,613,50,,0,0,17940.78,0
1780070,22:43:58,22:43:58,614,51,,0,0,18173.05,0
1780070,22:44:38,22:44:38,615,52,,0,0,18562.01,0
1780070,22:45:12,22:45:12,616,53,,0,0,18901.00,0
1780070,22:45:56,22:45:56,617,54,,0,0,19355.82,0
1780070,22:47:10,22:47:10,618,55,,0,0,20060.64,0
1780070,22:47:52,22:47:52,619,56,,0,0,20529.25,0
1780070,22:48:41,22:48:41,7714,57,,0,0,21002.65,0
1780070,22:49:28,22:49:28,7715,58,,0,0,21562.73,0
1780070,22:49:59,22:49:59,7924,59,,0,0,21868.49,0
1780070,22:50:27,22:50:27,7925,60,,0,0,22156.15,0
1780070,22:51:14,22:51:14,7926,61,,0,0,22672.35,0
1780070,22:51:59,22:51:59,7927,62,,0,0,23071.87,0
1780070,22:53:03,22:53:03,7717,63,,0,0,23646.83,0
1780070,22:54:00,22:54:00,7718,64,,0,0,24258.18,0
1780070,22:55:09,22:55:09,7719,65,,0,0,24934.32,0
1780070,22:55:58,22:55:58,842,66,,0,0,25382.50,0
1780070,22:56:19,22:56:19,843,67,,0,0,25596.40,0
1780070,22:56:42,22:56:42,844,68,,0,0,25811.00,0
1780070,22:56:56,22:56:56,7638,69,,0,0,25959.59,0
1780070,22:57:34,22:57:34,7922,70,,0,0,26309.27,0
1780070,22:58:52,22:58:52,7687,71,,0,0,27051.79,0
1780070,23:00:00,23:00:00,839,72,,0,0,27888.10,1
1781020,07:50:00,07:50:00,8222,1,,0,0,0.00,1
1781020,07:51:43,07:51:43,7957,2,,0,0,1008.29,0
1781020,07:51:58,07:51:58,7958,3,,0,0,1138.50,0
1781020,07:52:30,07:52:30,7887,4,,0,0,1441.14,0
1781020,07:53:00,07:53:00,7888,5,,0,0,1712.71,0
1781020,07:53:22,07:53:22,7889,6,,0,0,1910.82,0
1781020,07:54:31,07:54:31,7890,7,,0,0,2491.62,0
1781020,07:55:02,07:55:02,7891,8,,0,0,2762.14,0
1781020,07:56:01,07:56:01,7892,9,,0,0,3299.66,0
1781020,07:57:02,07:57:02,7893,10,,0,0,3793.60,0
1781020,07:57:25,07:57:25,7894,11,,0,0,4031.97,0
1781020,07:58:33,07:58:33,7895,12,,0,0,4923.85,0
1781020,08:00:00,08:00:00,4282,13,,0,0,5808.17,1
1781020,08:00:50,08:00:50,4283,14,,0,0,6173.33,0
1781020,08:01:19,08:01:19,4284,15,,0,0,6362.17,0
1781020,08:01:43,08:01:43,4285,16,,0,0,6527.91,0
1781020,08:02:18,08:02:18,4286,17,,0,0,6777.37,0
1781020,08:02:47,08:02:47,4287,18,,0,0,7003.95,0
1781020,08:03:18,08:03:18,4288,19,,0,0,7234.54,0
1781020,08:03:29,08:03:29,8079,20,,0,0,7298.61,0
1781020,08:03:47,08:03:47,1913,21,,0,0,7411.86,0
1781020,08:05:00,08:05:00,1825,22,,0,0,7882.45,1
1781020,08:06:07,08:06:07,1867,23,,0,0,8467.93,0
1781020,08:06:35,08:06:35,1868,24,,0,0,8671.64,0
1781020,08:07:23,08:07:23,1827,25,,0,0,9136.85,0
1781020,08:08:00,08:08:00,8091,26,,0,0,9468.73,0
1781020,08:08:51,08:08:51,8092,27,,0,0,9910.97,0
1781020,08:09:13,08:09:13,8093,28,,0,0,10080.69,0
1781020,08:10:06,08:10:06,8094,29,,0,0,10622.12,0
1781020,08:10:31,08:10:31,8095,30,,0,0,10871.09,0
1781020,08:11:03,08:11:03,8096,31,,0,0,11130.93,0
1781020,08:11:45,08:11:45,8097,32,,0,0,11563.45,0
1781020,08:12:00,08:12:00,8098,33,,0,0,11715.07,0
1781020,08:12:23,08:12:23,8099,34,,0,0,11958.06,0
1781020,08:13:02,08:13:02,8100,35,,0,0,12327.73,0
1781020,08:13:36,08:13:36,8101,36,,0,0,12659.76,0
1781020,08:14:32,08:14:32,8102,37,,0,0,13221.19,0
1781020,08:15:00,08:15:00,8081,38,,0,0,13446.39,1
1781020,08:15:30,08:15:30,8103,39,,0,0,13770.75,0
1781020,08:16:16,08:16:16,8104,40,,0,0,14227.40,0
1781020,08:16:48,08:16:48,8105,41,,0,0,14577.29,0
1781020,08:17:16,08:17:16,8106,42,,0,0,14841.67,0
1781020,08:17:43,08:17:43,5242,43,,0,0,15111.71,0
1781020,08:18:05,08:18:05,5243,44,,0,0,15347.00,0
1781020,08:18:22,08:18:22,5244,45,,0,0,15494.56,0
1781020,08:18:41,08:18:41,5245,46,,0,0,15700.31,0
1781020,08:19:13,08:19:13,5246,47,,0,0,16025.80,0
1781020,08:20:10,08:20:10,5247,48,,0,0,16625.59,0
1781020,08:20:50,08:20:50,5248,49,,0,0,17000.51,0
1781020,08:21:33,08:21:33,5249,50,,0,0,17349.51,0
1781020,08:23:00,08:23:00,2462,51,,0,0,18087.15,1
1781020,08:25:04,08:25:04,5250,52,,0,0,18989.87,0
1781020,08:26:04,08:26:04,5251,53,,0,0,19485.89,0
1781020,08:26:38,08:26:38,8107,54,,0,0,19813.01,0
1781020,08:27:41,08:27:41,8108,55,,0,0,20442.59,0
1781020,08:28:02,08:28:02,8109,56,,0,0,20636.19,0
1781020,08:28:35,08:28:35,8110,57,,0,0,20972.23,0
1781020,08:30:05,08:30:05,8111,58,,0,0,21790.35,0
1781020,08:30:41,08:30:41,8112,59,,0,0,22105.87,0
1781020,08:31:23,08:31:23,8113,60,,0,0,22474.82,0
1781020,08:32:22,08:32:22,8114,61,,0,0,23074.01,0
1781020,08:33:00,08:33:00,8082,62,,0,0,23487.87,1
1781020,08:33:42,08:33:42,8115,63,,0,0,23974.43,0
1781020,08:34:05,08:34:05,8116,64,,0,0,24213.94,0
1781020,08:34:38,08:34:38,8117,65,,0,0,24599.28,0
1781020,08:35:04,08:35:04,8118,66,,0,0,24894.25,0
1781020,08:35:27,08:35:27,8119,67,,0,0,25142.54,0
1781020,08:36:09,08:36:09,8120,68,,0,0,25679.70,0
1781020,08:36:45,08:36:45,8121,69,,0,0,26167.15,0
1781020,08:37:09,08:37:09,8122,70,,0,0,26420.90,0
1781020,08:37:37,08:37:37,8123,71,,0,0,26736.96,0
1781020,08:38:43,08:38:43,8124,72,,0,0,27500.39,0
1781020,08:39:02,08:39:02,8125,73,,0,0,27757.69,0
1781020,08:39:54,08:39:54,8126,74,,0,0,28372.32,0
1781020,08:41:34,08:41:34,8127,75,,0,0,29315.20,0
1781020,08:42:25,08:42:25,8128,76,,0,0,29816.39,0
1781020,08:43:00,08:43:00,8083,77,,0,0,30129.64,1
1781020,08:45:34,08:45:34,8129,78,,0,0,31319.88,0
1781020,08:46:40,08:46:40,8130,79,,0,0,31723.11,0
1781020,08:47:24,08:47:24,8131,80,,0,0,32188.52,0
1781020,08:48:14,08:48:14,8132,81,,0,0,32669.36,0
1781020,08:49:00,08:49:00,8133,82,,0,0,33166.76,0
1781020,08:49:55,08:49:55,8134,83,,0,0,33727.95,0
1781020,08:50:27,08:50:27,8135,84,,0,0,34060.73,0
1781020,08:51:41,08:51:41,8136,85,,0,0,34822.80,0
1781020,08:52:00,08:52:00,8084,86,,0,0,34971.93,1
1781020,08:53:18,08:53:18,8137,87,,0,0,35787.38,0
1781020,08:54:00,08:54:00,8138,88,,0,0,36173.94,0
1781020,08:54:57,08:54:57,8139,89,,0,0,36745.29,0
1781020,08:55:55,08:55:55,8140,90,,0,0,37307.44,0
1781020,08:56:28,08:56:28,8141,91,,0,0,37673.82,0
1781020,08:57:06,08:57:06,8142,92,,0,0,37990.46,0
1781020,08:58:00,08:58:00,8085,93,,0,0,38435.81,1
1781020,08:58:23,08:58:23,8143,94,,0,0,38735.81,0
1781020,08:58:48,08:58:48,8144,95,,0,0,39079.43,0
1781020,08:59:43,08:59:43,8145,96,,0,0,39856.63,0
1781020,09:00:47,09:00:47,8146,97,,0,0,40685.43,0
1781020,09:01:53,09:01:53,8147,98,,0,0,41388.82,0
1781020,09:02:15,09:02:15,8148,99,,0,0,41589.34,0
1781020,09:03:46,09:03:46,8149,100,,0,0,42770.18,0
1781020,09:05:21,09:05:21,8150,101,,0,0,43629.28,0
1781020,09:05:48,09:05:48,7969,102,,0,0,43957.39,0
1781020,09:08:00,09:08:00,4845,103,,0,0,45203.24,1
1782020,18:49:00,18:49:00,7275,1,,0,0,0.00,1
1782020,18:49:16,18:49:16,131,2,,0,0,170.86,0
1782020,18:50:19,18:50:19,6101,3,,0,0,727.93,0
1782020,18:51:21,18:51:21,2612,4,,0,0,1373.68,0
1782020,18:52:14,18:52:14,6023,5,,0,0,2051.60,0
1782020,18:58:00,18:58:00,2628,6,,0,0,5887.45,1
1782020,19:01:06,19:01:06,2836,7,,0,0,8273.15,0
1782020,19:03:54,19:03:54,2842,8,,0,0,9886.59,0
1782020,19:10:00,19:10:00,3200,9,,0,0,13454.99,1
1782020,19:12:20,19:12:20,3086,10,,0,0,15375.52,0
1782020,19:14:56,19:14:56,3092,11,,0,0,17136.71,0
1782020,19:17:35,19:17:35,3099,12,,0,0,19028.56,0
1782020,19:20:35,19:20:35,3105,13,,0,0,21092.17,0
1782020,19:23:00,19:23:00,3111,14,,0,0,22754.19,1
1782020,19:25:53,19:25:53,3118,15,,0,0,24612.39,0
1782020,19:27:02,19:27:02,3119,16,,0,0,25536.08,0
1782020,19:31:00,19:31:00,3128,17,,0,0,28340.58,1
1782020,19:33:19,19:33:19,3134,18,,0,0,30127.43,0
1782020,19:38:00,19:38:00,3147,19,,0,0,33393.41,1
1782020,19:43:04,19:43:04,3160,20,,0,0,37559.37,0
1782020,19:47:11,19:47:11,3169,21,,0,0,41198.67,0
1782020,19:49:00,19:49:00,3172,22,,0,0,42773.00,1
1783070,15:59:00,15:59:00,7543,1,,0,0,0.00,1
1783070,16:00:32,16:00:32,7530,2,,0,0,1057.02,0
1783070,16:00:56,16:00:56,7538,3,,0,0,1364.99,0
1783070,16:01:18,16:01:18,7532,4,,0,0,1641.88,0
1783070,16:01:47,16:01:47,7537,5,,0,0,1968.96,0
1783070,16:02:09,16:02:09,7536,6,,0,0,2239.36,0
1783070,16:02:25,16:02:25,7535,7,,0,0,2436.14,0
1783070,16:02:58,16:02:58,7534,8,,0,0,2893.79,0
1783070,16:03:20,16:03:20,7531,9,,0,0,3143.55,0
1783070,16:03:44,16:03:44,7533,10,,0,0,3429.88,0
1783070,16:04:05,16:04:05,948,11,,0,0,3700.64,0
1783070,16:05:32,16:05:32,950,12,,0,0,4814.86,0
1783070,16:06:00,16:06:00,7359,13,,0,0,5139.31,1
1783070,16:06:25,16:06:25,952,14,,0,0,5451.63,0
1783070,16:06:43,16:06:43,953,15,,0,0,5741.23,0
1783070,16:07:19,16:07:19,1446,16,,0,0,6184.12,0
1783070,16:07:49,16:07:49,1447,17,,0,0,6491.21,0
1783070,16:08:10,16:08:10,1448,18,,0,0,6749.70,0
1783070,16:08:27,16:08:27,1449,19,,0,0,6952.86,0
1783070,16:08:47,16:08:47,1450,20,,0,0,7191.24,0
1783070,16:09:19,16:09:19,1451,21,,0,0,7521.51,0
1783070,16:09:38,16:09:38,1452,22,,0,0,7804.44,0
1783070,16:10:27,16:10:27,1453,23,,0,0,8383.74,0
1783070,16:10:50,16:10:50,1454,24,,0,0,8674.96,0
1783070,16:11:20,16:11:20,1455,25,,0,0,9049.64,0
1783070,16:12:00,16:12:00,1456,26,,0,0,9482.06,1
1783070,16:12:11,16:12:11,1457,27,,0,0,9607.98,0
1783070,16:12:51,16:12:51,1458,28,,0,0,9968.23,0
1783070,16:13:57,16:13:57,1459,29,,0,0,10609.44,0
1783070,16:14:58,16:14:58,1460,30,,0,0,11187.85,0
1783070,16:15:45,16:15:45,1461,31,,0,0,11630.41,0
1783070,16:16:47,16:16:47,1462,32,,0,0,12196.17,0
1783070,16:18:00,16:18:00,1463,33,,0,0,12780.10,1
1783070,16:18:38,16:18:38,1464,34,,0,0,13181.08,0
1783070,16:19:13,16:19:13,1465,35,,0,0,13572.17,0
1783070,16:20:46,16:20:46,1466,36,,0,0,14458.46,0
1783070,16:22:21,16:22:21,1468,37,,0,0,15370.60,0
1783070,16:23:23,16:23:23,1469,38,,0,0,15983.34,0
1783070,16:23:57,16:23:57,1470,39,,0,0,16357.66,0
1783070,16:25:05,16:25:05,1471,40,,0,0,17057.18,0
1783070,16:26:00,16:26:00,7679,41,,0,0,17624.56,1
1783070,16:26:29,16:26:29,7680,42,,0,0,17833.69,0
1783070,16:26:58,16:26:58,7681,43,,0,0,18031.81,0
1783070,16:27:34,16:27:34,7682,44,,0,0,18272.50,0
1783070,16:28:41,16:28:41,7677,45,,0,0,18842.60,0
1783070,16:29:32,16:29:32,7698,46,,0,0,19271.57,0
1783070,16:30:12,16:30:12,7699,47,,0,0,19579.38,0
1783070,16:30:52,16:30:52,7700,48,,0,0,19870.96,0
1783070,16:31:25,16:31:25,7701,49,,0,0,20085.00,0
1783070,16:31:50,16:31:50,7702,50,,0,0,20308.10,0
1783070,16:32:30,16:32:30,7703,51,,0,0,20708.04,0
1783070,16:33:00,16:33:00,1279,52,,0,0,20942.12,1
1783070,16:33:48,16:33:48,1280,53,,0,0,21349.51,0
1783070,16:34:06,16:34:06,1281,54,,0,0,21528.11,0
1783070,16:34:31,16:34:31,1282,55,,0,0,21734.08,0
1783070,16:34:58,16:34:58,1283,56,,0,0,21942.61,0
1783070,16:35:21,16:35:21,1284,57,,0,0,22150.44,0
1783070,16:35:38,16:35:38,1285,58,,0,0,22335.96,0
1783070,16:36:15,16:36:15,1286,59,,0,0,22650.43,0
1783070,16:36:37,16:36:37,1287,60,,0,0,22848.97,0
1783070,16:36:53,16:36:53,1288,61,,0,0,23003.98,0
1783070,16:37:17,16:37:17,1289,62,,0,0,23233.29,0
1783070,16:37:44,16:37:44,1290,63,,0,0,23480.95,0
1783070,16:38:04,16:38:04,1291,64,,0,0,23659.26,0
1783070,16:38:33,16:38:33,1292,65,,0,0,23902.39,0
1783070,16:39:23,16:39:23,1293,66,,0,0,24342.16,0
1783070,16:40:38,16:40:38,1294,67,,0,0,25021.42,0
1783070,16:41:00,16:41:00,1295,68,,0,0,25196.79,1
1783070,16:41:50,16:41:50,1296,69,,0,0,25666.58,0
1783070,16:42:25,16:42:25,1297,70,,0,0,25988.69,0
1783070,16:42:48,16:42:48,1298,71,,0,0,26235.43,0
1783070,16:43:16,16:43:16,1299,72,,0,0,26497.18,0
1783070,16:43:41,16:43:41,1300,73,,0,0,26794.90,0
1783070,16:44:05,16:44:05,1301,74,,0,0,26995.53,0
1783070,16:44:43,16:44:43,1302,75,,0,0,27358.62,0
1783070,16:45:01,16:45:01,1303,76,,0,0,27533.26,0
1783070,16:45:15,16:45:15,1304,77,,0,0,27655.95,0
1783070,16:46:10,16:46:10,1305,78,,0,0,28225.54,0
1783070,16:46:37,16:46:37,1306,79,,0,0,28506.07,0
1783070,16:47:03,16:47:03,1307,80,,0,0,28734.89,0
1783070,16:48:00,16:48:00,1308,81,,0,0,29315.03,1
1783070,16:48:19,16:48:19,1309,82,,0,0,29583.44,0
1783070,16:48:38,16:48:38,1310,83,,0,0,29845.85,0
1783070,16:48:55,16:48:55,1311,84,,0,0,30135.02,0
1783070,16:49:12,16:49:12,1312,85,,0,0,30382.11,0
1783070,16:49:22,16:49:22,1313,86,,0,0,30523.79,0
1783070,16:49:48,16:49:48,7704,87,,0,0,30891.03,0
1783070,16:50:17,16:50:17,7705,88,,0,0,31380.96,0
1783070,16:51:00,16:51:00,7706,89,,0,0,32025.26,1
1783070,16:51:59,16:51:59,7220,90,,0,0,32581.52,0
1783070,16:53:17,16:53:17,7707,91,,0,0,33329.78,0
1783070,16:53:46,16:53:46,7947,92,,0,0,33687.67,0
1783070,16:55:12,16:55:12,7708,93,,0,0,34601.80,0
1783070,16:55:34,16:55:34,8076,94,,0,0,34778.44,0
1783070,16:56:01,16:56:01,1317,95,,0,0,35076.80,0
1783070,17:00:00,17:00:00,1,96,,0,0,37323.01,1
1784020,07:20:00,07:20:00,8156,1,,0,0,0.00,1
1784020,07:20:31,07:20:31,8157,2,,0,0,345.97,0
1784020,07:20:40,07:20:40,8158,3,,0,0,445.99,0
1784020,07:21:40,07:21:40,8214,4,,0,0,1236.67,0
1784020,07:22:34,07:22:34,2293,5,,0,0,1950.51,0
1784020,07:22:59,07:22:59,8218,6,,0,0,2307.01,0
1784020,07:23:13,07:23:13,2294,7,,0,0,2519.97,0
1784020,07:24:31,07:24:31,2295,8,,0,0,3278.62,0
1784020,07:25:42,07:25:42,2296,9,,0,0,4274.39,0
1784020,07:27:04,07:27:04,8219,10,,0,0,5261.17,0
1784020,07:30:36,07:30:36,4911,11,,0,0,8034.72,0
1784020,07:34:00,07:34:00,4849,12,,0,0,10081.28,1
1784020,07:36:27,07:36:27,4912,13,,0,0,11670.04,0
1784020,07:39:23,07:39:23,8314,14,,0,0,13917.54,0
1784020,07:40:00,07:40:00,4845,15,,0,0,14256.65,1
1784020,07:41:23,07:41:23,7571,16,,0,0,14844.26,0
1784020,07:42:53,07:42:53,7572,17,,0,0,15658.43,0
1784020,07:46:13,07:46:13,8220,18,,0,0,17164.97,0
1784020,07:47:00,07:47:00,7962,19,,0,0,17612.71,1
1784020,07:47:48,07:47:48,8221,20,,0,0,18079.65,0
1784020,07:48:41,07:48:41,4905,21,,0,0,18592.32,0
1784020,07:49:37,07:49:37,4906,22,,0,0,19066.45,0
1784020,07:50:12,07:50:12,4907,23,,0,0,19412.58,0
1784020,07:52:00,07:52:00,7542,24,,0,0,20367.96,1
1784020,07:54:34,07:54:34,7544,25,,0,0,21391.04,0
1784020,07:56:08,07:56:08,7580,26,,0,0,22028.43,0
1784020,07:57:34,07:57:34,7581,27,,0,0,22664.91,0
1784020,07:58:42,07:58:42,7956,28,,0,0,23149.23,0
1784020,07:59:11,07:59:11,7633,29,,0,0,23384.98,0
1784020,07:59:43,07:59:43,7584,30,,0,0,23644.53,0
1784020,08:00:12,08:00:12,7585,31,,0,0,23826.27,0
1784020,08:01:14,08:01:14,7586,32,,0,0,24267.76,0
1784020,08:02:19,08:02:19,7587,33,,0,0,24674.59,0
1784020,08:04:00,08:04:00,7152,34,,0,0,25213.84,1
1784020,08:04:37,08:04:37,1155,35,,0,0,25404.99,0
1784020,08:06:06,08:06:06,1156,36,,0,0,25942.91,0
1784020,08:06:43,08:06:43,1157,37,,0,0,26177.86,0
1784020,08:07:22,08:07:22,4776,38,,0,0,26400.59,0
1784020,08:08:25,08:08:25,4777,39,,0,0,26848.67,0
1784020,08:09:33,08:09:33,4778,40,,0,0,27302.83,0
1784020,08:10:42,08:10:42,4779,41,,0,0,27761.31,0
1784020,08:11:26,08:11:26,4780,42,,0,0,28044.46,0
1784020,08:13:00,08:13:00,7167,43,,0,0,28668.05,1
1784020,08:13:29,08:13:29,7481,44,,0,0,28888.43,0
1784020,08:16:09,08:16:09,4781,45,,0,0,30396.79,0
1784020,08:16:35,08:16:35,4782,46,,0,0,30608.48,0
1784020,08:17:22,08:17:22,6081,47,,0,0,30971.30,0
1784020,08:18:16,08:18:16,7590,48,,0,0,31520.39,0
1784020,08:18:46,08:18:46,4785,49,,0,0,31839.99,0
1784020,08:20:04,08:20:04,4759,50,,0,0,32559.22,0
1784020,08:22:00,08:22:00,6077,51,,0,0,33453.62,1
1784020,08:22:42,08:22:42,4762,52,,0,0,33894.41,0
1784020,08:23:07,08:23:07,5950,53,,0,0,34098.51,0
1784020,08:25:18,08:25:18,6079,54,,0,0,35646.43,0
1784020,08:25:55,08:25:55,4787,55,,0,0,36061.02,0
1784020,08:26:43,08:26:43,4788,56,,0,0,36647.78,0
1784020,08:27:00,08:27:00,4789,57,,0,0,36808.68,1
1784020,08:27:22,08:27:22,4790,58,,0,0,37034.51,0
1784020,08:27:37,08:27:37,4791,59,,0,0,37189.30,0
1784020,08:28:04,08:28:04,4792,60,,0,0,37466.88,0
1784020,08:28:23,08:28:23,4793,61,,0,0,37681.64,0
1784020,08:28:45,08:28:45,4794,62,,0,0,37909.94,0
1784020,08:29:14,08:29:14,4795,63,,0,0,38192.08,0
1784020,08:29:36,08:29:36,4796,64,,0,0,38459.22,0
1784020,08:30:00,08:30:00,4797,65,,0,0,38720.48,1
1785010,19:30:00,19:30:00,2517,1,,0,0,0.00,1
1785010,19:31:58,19:31:58,2518,2,,0,0,786.63,0
1785010,19:32:42,19:32:42,2519,3,,0,0,1224.04,0
1785010,19:33:33,19:33:33,2521,4,,0,0,1635.26,0
1785010,19:34:12,19:34:12,2523,5,,0,0,2070.27,0
1785010,19:35:00,19:35:00,2525,6,,0,0,2556.49,1
1785010,19:35:26,19:35:26,2526,7,,0,0,2877.64,0
1785010,19:36:10,19:36:10,2528,8,,0,0,3283.19,0
1785010,19:36:35,19:36:35,7494,9,,0,0,3514.08,0
1785010,19:37:27,19:37:27,2531,10,,0,0,3925.04,0
1785010,19:38:00,19:38:00,2532,11,,0,0,4196.01,1
1785010,19:38:41,19:38:41,2533,12,,0,0,4581.71,0
1785010,19:39:24,19:39:24,2535,13,,0,0,5050.90,0
1785010,19:40:12,19:40:12,2537,14,,0,0,5596.24,0
1785010,19:40:44,19:40:44,2538,15,,0,0,5942.73,0
1785010,19:41:22,19:41:22,2539,16,,0,0,6310.44,0
1785010,19:41:54,19:41:54,2540,17,,0,0,6528.47,0
1785010,19:42:24,19:42:24,2541,18,,0,0,6815.42,0
1785010,19:42:43,19:42:43,2542,19,,0,0,7029.59,0
1785010,19:43:12,19:43:12,2543,20,,0,0,7331.51,0
1785010,19:43:31,19:43:31,2544,21,,0,0,7524.60,0
1785010,19:44:00,19:44:00,2545,22,,0,0,7822.82,1
1785010,19:44:24,19:44:24,2546,23,,0,0,8196.78,0
1785010,19:44:40,19:44:40,2547,24,,0,0,8448.73,0
1785010,19:45:07,19:45:07,2548,25,,0,0,8823.54,0
1785010,19:45:25,19:45:25,2549,26,,0,0,9077.01,0
1785010,19:46:01,19:46:01,2550,27,,0,0,9527.59,0
1785010,19:46:21,19:46:21,2551,28,,0,0,9719.55,0
1785010,19:47:02,19:47:02,2552,29,,0,0,10256.69,0
1785010,19:47:48,19:47:48,2553,30,,0,0,10739.04,0
1785010,19:48:42,19:48:42,2555,31,,0,0,11294.73,0
1785010,19:49:21,19:49:21,2556,32,,0,0,11783.03,0
1785010,19:49:41,19:49:41,2557,33,,0,0,12040.63,0
1785010,19:49:59,19:49:59,2558,34,,0,0,12291.33,0
1785010,19:50:23,19:50:23,2559,35,,0,0,12634.32,0
1785010,19:51:00,19:51:00,2560,36,,0,0,13059.10,1
1785010,19:51:22,19:51:22,6002,37,,0,0,13275.93,0
1785010,19:52:02,19:52:02,2561,38,,0,0,13610.26,0
1785010,19:52:33,19:52:33,2562,39,,0,0,13926.42,0
1785010,19:53:03,19:53:03,2563,40,,0,0,14210.16,0
1785010,19:53:34,19:53:34,2564,41,,0,0,14485.14,0
1785010,19:54:00,19:54:00,2565,42,,0,0,14725.40,1
1785010,19:54:45,19:54:45,2566,43,,0,0,15370.39,0
1785010,19:55:08,19:55:08,2567,44,,0,0,15748.07,0
1785010,19:55:27,19:55:27,2568,45,,0,0,16020.24,0
1785010,19:56:09,19:56:09,2569,46,,0,0,16595.92,0
1785010,19:56:26,19:56:26,2570,47,,0,0,16828.57,0
1785010,19:56:43,19:56:43,2571,48,,0,0,17066.15,0
1785010,19:57:17,19:57:17,2572,49,,0,0,17534.37,0
1785010,19:57:44,19:57:44,2573,50,,0,0,17877.66,0
1785010,19:59:46,19:59:46,2574,51,,0,0,19280.24,0
1785010,20:00:12,20:00:12,2575,52,,0,0,19629.80,0
1785010,20:00:34,20:00:34,2576,53,,0,0,19928.29,0
1785010,20:00:57,20:00:57,2577,54,,0,0,20252.45,0
1785010,20:01:15,20:01:15,2578,55,,0,0,20527.21,0
1785010,20:01:43,20:01:43,2579,56,,0,0,20890.91,0
1785010,20:02:06,20:02:06,2580,57,,0,0,21209.86,0
1785010,20:02:35,20:02:35,6016,58,,0,0,21565.06,0
1785010,20:03:00,20:03:00,7381,59,,0,0,21867.76,1
1785010,20:03:08,20:03:08,2581,60,,0,0,22000.48,0
1785010,20:03:31,20:03:31,2582,61,,0,0,22415.21,0
1785010,20:03:45,20:03:45,2583,62,,0,0,22701.84,0
1785010,20:04:08,20:04:08,2584,63,,0,0,23117.70,0
1785010,20:04:50,20:04:50,2585,64,,0,0,23988.44,0
1785010,20:05:17,20:05:17,2586,65,,0,0,24494.08,0
1785010,20:05:31,20:05:31,2587,66,,0,0,24749.54,0
1785010,20:07:00,20:07:00,2917,67,,0,0,26460.43,1
1786020,08:48:00,08:48:00,7726,1,,0,0,0.00,1
1786020,08:48:26,08:48:26,7821,2,,0,0,380.58,0
1786020,08:50:03,08:50:03,7761,3,,0,0,1941.42,0
1786020,08:50:43,08:50:43,7822,4,,0,0,2475.61,0
1786020,08:51:06,08:51:06,7823,5,,0,0,2822.93,0
1786020,08:51:50,08:51:50,7824,6,,0,0,3504.23,0
1786020,08:52:08,08:52:08,7825,7,,0,0,3803.14,0
1786020,08:52:37,08:52:37,7826,8,,0,0,4251.32,0
1786020,08:52:57,08:52:57,7827,9,,0,0,4534.28,0
1786020,08:53:17,08:53:17,7828,10,,0,0,4810.86,0
1786020,08:53:39,08:53:39,7829,11,,0,0,5210.12,0
1786020,08:54:22,08:54:22,7830,12,,0,0,5854.49,0
1786020,08:55:00,08:55:00,7689,13,,0,0,6437.70,1
1786020,08:55:51,08:55:51,7831,14,,0,0,7109.26,0
1786020,08:56:38,08:56:38,7940,15,,0,0,7707.02,0
1786020,08:57:31,08:57:31,3078,16,,0,0,8514.36,0
1786020,08:58:31,08:58:31,3080,17,,0,0,9413.63,0
1786020,08:59:10,08:59:10,3082,18,,0,0,9960.31,0
1786020,08:59:56,08:59:56,3083,19,,0,0,10684.06,0
1786020,09:00:08,09:00:08,3084,20,,0,0,10851.38,0
1786020,09:01:00,09:01:00,3008,21,,0,0,11301.47,1
1786020,09:01:32,09:01:32,7803,22,,0,0,11540.05,0
1786020,09:03:27,09:03:27,7838,23,,0,0,12771.78,0
1786020,09:03:43,09:03:43,7839,24,,0,0,12948.86,0
1786020,09:04:58,09:04:58,7760,25,,0,0,13712.27,0
1786020,09:05:32,09:05:32,7840,26,,0,0,14034.29,0
1786020,09:06:13,09:06:13,7841,27,,0,0,14462.03,0
1786020,09:06:38,09:06:38,7842,28,,0,0,14672.22,0
1786020,09:07:27,09:07:27,7843,29,,0,0,15074.02,0
1786020,09:08:23,09:08:23,7844,30,,0,0,15664.83,0
1786020,09:09:09,09:09:09,7845,31,,0,0,16100.00,0
1786020,09:10:00,09:10:00,7846,32,,0,0,16602.83,1
1786020,09:10:12,09:10:12,7847,33,,0,0,16715.21,0
1786020,09:10:47,09:10:47,7848,34,,0,0,17101.31,0
1786020,09:11:31,09:11:31,7966,35,,0,0,17617.66,0
1786020,09:12:29,09:12:29,7967,36,,0,0,18300.23,0
1786020,09:14:08,09:14:08,7853,37,,0,0,19281.33,0
1786020,09:15:15,09:15:15,7854,38,,0,0,20077.89,0
1786020,09:16:05,09:16:05,7855,39,,0,0,20646.95,0
1786020,09:16:55,09:16:55,7856,40,,0,0,21251.57,0
1786020,09:17:46,09:17:46,7857,41,,0,0,21817.13,0
1786020,09:18:29,09:18:29,7858,42,,0,0,22300.71,0
1786020,09:19:13,09:19:13,7859,43,,0,0,22820.38,0
1786020,09:19:50,09:19:50,7860,44,,0,0,23209.76,0
1786020,09:20:33,09:20:33,5973,45,,0,0,23676.19,0
1786020,09:21:21,09:21:21,5974,46,,0,0,24205.43,0
1786020,09:21:50,09:21:50,4411,47,,0,0,24536.92,0
1786020,09:22:11,09:22:11,5975,48,,0,0,24731.42,0
1786020,09:22:36,09:22:36,4413,49,,0,0,24977.50,0
1786020,09:23:00,09:23:00,2964,50,,0,0,25232.22,1
1786020,09:24:12,09:24:12,7775,51,,0,0,26064.78,0
1786020,09:24:50,09:24:50,7773,52,,0,0,26545.78,0
1786020,09:25:33,09:25:33,7771,53,,0,0,26967.54,0
1786020,09:26:09,09:26:09,7770,54,,0,0,27434.10,0
1786020,09:26:53,09:26:53,7768,55,,0,0,27909.44,0
1786020,09:27:33,09:27:33,7766,56,,0,0,28397.51,0
1786020,09:28:13,09:28:13,7764,57,,0,0,28823.79,0
1786020,09:28:46,09:28:46,7861,58,,0,0,29196.08,0
1786020,09:29:53,09:29:53,7862,59,,0,0,29792.73,0
1786020,09:31:00,09:31:00,2517,60,,0,0,30296.09,1
1787070,10:44:00,10:44:00,8492,1,,0,0,0.00,1
1787070,10:45:57,10:45:57,8493,2,,0,0,768.32,0
1787070,10:47:28,10:47:28,8494,3,,0,0,1574.26,0
1787070,10:48:04,10:48:04,8410,4,,0,0,1849.23,0
1787070,10:49:30,10:49:30,8500,5,,0,0,2483.81,0
1787070,10:50:50,10:50:50,8501,6,,0,0,3075.32,0
1787070,10:52:03,10:52:03,8502,7,,0,0,3690.56,0
1787070,10:52:49,10:52:49,8503,8,,0,0,4094.07,0
1787070,10:53:49,10:53:49,8504,9,,0,0,4571.91,0
1787070,10:54:15,10:54:15,1638,10,,0,0,4777.97,0
1787070,10:55:00,10:55:00,1639,11,,0,0,5080.98,1
1787070,10:56:10,10:56:10,1641,12,,0,0,5778.54,0
1787070,10:57:34,10:57:34,1642,13,,0,0,6229.41,0
1787070,10:58:41,10:58:41,1643,14,,0,0,6822.07,0
1787070,10:59:12,10:59:12,1644,15,,0,0,7105.09,0
1787070,10:59:30,10:59:30,1645,16,,0,0,7230.81,0
1787070,11:01:21,11:01:21,1646,17,,0,0,7903.57,0
1787070,11:02:02,11:02:02,1647,18,,0,0,8345.11,0
1787070,11:02:40,11:02:40,1648,19,,0,0,8690.30,0
1787070,11:03:12,11:03:12,1649,20,,0,0,9008.58,0
1787070,11:04:00,11:04:00,1650,21,,0,0,9445.53,1
1787070,11:04:18,11:04:18,1651,22,,0,0,9611.40,0
1787070,11:04:52,11:04:52,1652,23,,0,0,9952.03,0
1787070,11:05:10,11:05:10,1653,24,,0,0,10133.43,0
1787070,11:05:32,11:05:32,1654,25,,0,0,10409.56,0
1787070,11:07:00,11:07:00,1656,26,,0,0,11203.44,1
1787070,11:07:26,11:07:26,1657,27,,0,0,11545.20,0
1787070,11:08:02,11:08:02,1658,28,,0,0,11860.57,0
1787070,11:08:28,11:08:28,1659,29,,0,0,12257.67,0
1787070,11:09:27,11:09:27,1660,30,,0,0,13074.73,0
1787070,11:09:49,11:09:49,1661,31,,0,0,13409.86,0
1787070,11:10:13,11:10:13,1662,32,,0,0,13741.92,0
1787070,11:10:45,11:10:45,1663,33,,0,0,14112.73,0
1787070,11:11:06,11:11:06,1664,34,,0,0,14461.26,0
1787070,11:11:58,11:11:58,1665,35,,0,0,15098.16,0
1787070,11:12:21,11:12:21,1666,36,,0,0,15394.28,0
1787070,11:12:47,11:12:47,1667,37,,0,0,15707.33,0
1787070,11:13:04,11:13:04,1668,38,,0,0,15887.96,0
1787070,11:14:00,11:14:00,1669,39,,0,0,16575.35,1
1787070,11:14:41,11:14:41,1670,40,,0,0,16811.87,0
1787070,11:15:16,11:15:16,1671,41,,0,0,17000.69,0
1787070,11:16:18,11:16:18,1673,42,,0,0,17451.37,0
1787070,11:17:42,11:17:42,1675,43,,0,0,18002.37,0
1787070,11:19:00,11:19:00,1189,44,,0,0,18513.86,1
1787070,11:19:22,11:19:22,1190,45,,0,0,18670.60,0
1787070,11:20:04,11:20:04,1191,46,,0,0,19044.77,0
1787070,11:20:39,11:20:39,1192,47,,0,0,19395.90,0
1787070,11:21:33,11:21:33,1193,48,,0,0,19953.86,0
1787070,11:22:05,11:22:05,1194,49,,0,0,20267.20,0
1787070,11:22:35,11:22:35,1195,50,,0,0,20591.03,0
1787070,11:22:55,11:22:55,1196,51,,0,0,20759.19,0
1787070,11:23:10,11:23:10,1197,52,,0,0,20956.13,0
1787070,11:24:12,11:24:12,1198,53,,0,0,21588.25,0
1787070,11:25:00,11:25:00,1682,54,,0,0,21948.03,1
1787070,11:25:20,11:25:20,1683,55,,0,0,22142.50,0
1787070,11:25:47,11:25:47,1684,56,,0,0,22373.09,0
1787070,11:26:39,11:26:39,1685,57,,0,0,22764.02,0
1787070,11:27:21,11:27:21,1686,58,,0,0,23138.48,0
1787070,11:27:33,11:27:33,1687,59,,0,0,23264.28,0
1787070,11:28:13,11:28:13,1688,60,,0,0,23535.05,0
1787070,11:28:42,11:28:42,1689,61,,0,0,23825.34,0
1787070,11:29:13,11:29:13,1566,62,,0,0,24027.87,0
1787070,11:30:00,11:30:00,1567,63,,0,0,24305.26,1
1787070,11:30:38,11:30:38,1568,64,,0,0,24501.11,0
1787070,11:31:17,11:31:17,1569,65,,0,0,24735.91,0
1787070,11:32:00,11:32:00,1570,66,,0,0,24927.60,1
1787070,11:32:28,11:32:28,7137,67,,0,0,25310.83,0
1787070,11:37:00,11:37:00,7482,68,,0,0,29330.61,1
1787070,11:37:56,11:37:56,1586,69,,0,0,30095.17,0
1787070,11:38:09,11:38:09,7222,70,,0,0,30270.05,0
1787070,11:39:00,11:39:00,7142,71,,0,0,30831.32,1
1787070,11:39:30,11:39:30,1580,72,,0,0,31037.39,0
1787070,11:40:39,11:40:39,1581,73,,0,0,31515.97,0
1787070,11:41:24,11:41:24,1582,74,,0,0,31789.85,0
1787070,11:43:12,11:43:12,1584,75,,0,0,32518.31,0
1787070,11:44:16,11:44:16,1585,76,,0,0,32875.77,0
1787070,11:46:41,11:46:41,1769,77,,0,0,33843.98,0
1787070,11:50:00,11:50:00,1770,78,,0,0,35419.16,1
1787070,11:52:39,11:52:39,1771,79,,0,0,37016.30,0
1787070,11:55:15,11:55:15,1772,80,,0,0,38660.28,0
1787070,11:59:00,11:59:00,8222,81,,0,0,41255.37,1
1788070,09:05:00,09:05:00,4845,1,,0,0,0.00,1
1788070,09:07:44,09:07:44,7970,2,,0,0,1345.74,0
1788070,09:08:58,09:08:58,7971,3,,0,0,2031.37,0
1788070,09:11:13,09:11:13,4861,4,,0,0,3441.63,0
1788070,09:12:00,09:12:00,4862,5,,0,0,3858.71,1
1788070,09:12:39,09:12:39,4863,6,,0,0,4153.52,0
1788070,09:13:06,09:13:06,4864,7,,0,0,4373.49,0
1788070,09:13:41,09:13:41,4865,8,,0,0,4679.48,0
1788070,09:14:18,09:14:18,4866,9,,0,0,4924.26,0
1788070,09:14:45,09:14:45,4867,10,,0,0,5179.92,0
1788070,09:15:23,09:15:23,4868,11,,0,0,5521.45,0
1788070,09:16:35,09:16:35,4869,12,,0,0,6163.94,0
1788070,09:17:28,09:17:28,4870,13,,0,0,6722.08,0
1788070,09:17:40,09:17:40,4871,14,,0,0,6817.96,0
1788070,09:18:07,09:18:07,4872,15,,0,0,7059.42,0
1788070,09:18:32,09:18:32,4873,16,,0,0,7280.86,0
1788070,09:19:07,09:19:07,4874,17,,0,0,7602.29,0
1788070,09:19:27,09:19:27,4875,18,,0,0,7764.07,0
1788070,09:20:00,09:20:00,4876,19,,0,0,8103.33,0
1788070,09:20:31,09:20:31,4877,20,,0,0,8382.01,0
1788070,09:21:21,09:21:21,4878,21,,0,0,8797.88,0
1788070,09:22:11,09:22:11,4879,22,,0,0,9190.50,0
1788070,09:24:00,09:24:00,7152,23,,0,0,10071.62,1
1788070,09:24:26,09:24:26,1155,24,,0,0,10262.77,0
1788070,09:25:30,09:25:30,1156,25,,0,0,10800.69,0
1788070,09:25:57,09:25:57,1157,26,,0,0,11016.41,0
1788070,09:26:30,09:26:30,1158,27,,0,0,11269.73,0
1788070,09:28:01,09:28:01,1159,28,,0,0,12044.72,0
1788070,09:28:21,09:28:21,1160,29,,0,0,12215.94,0
1788070,09:28:53,09:28:53,1161,30,,0,0,12472.22,0
1788070,09:29:18,09:29:18,1162,31,,0,0,12657.33,0
1788070,09:30:09,09:30:09,1163,32,,0,0,13055.30,0
1788070,09:31:00,09:31:00,8232,33,,0,0,13495.14,1
1788070,09:31:38,09:31:38,8275,34,,0,0,13967.31,0
1788070,09:32:05,09:32:05,8276,35,,0,0,14291.11,0
1788070,09:32:25,09:32:25,8277,36,,0,0,14582.99,0
1788070,09:33:20,09:33:20,8278,37,,0,0,15260.53,0
1788070,09:34:00,09:34:00,8279,38,,0,0,15724.57,0
1788070,09:34:30,09:34:30,8280,39,,0,0,16077.01,0
1788070,09:35:53,09:35:53,8281,40,,0,0,17186.94,0
1788070,09:36:40,09:36:40,8282,41,,0,0,17835.43,0
1788070,09:37:06,09:37:06,8283,42,,0,0,18170.49,0
1788070,09:37:35,09:37:35,8284,43,,0,0,18456.58,0
1788070,09:38:11,09:38:11,8285,44,,0,0,18917.84,0
1788070,09:39:00,09:39:00,8233,45,,0,0,19500.69,1
1788070,09:39:32,09:39:32,8286,46,,0,0,19855.07,0
1788070,09:40:24,09:40:24,8287,47,,0,0,20405.89,0
1788070,09:41:04,09:41:04,8288,48,,0,0,20760.46,0
1788070,09:41:31,09:41:31,8289,49,,0,0,21001.18,0
1788070,09:42:08,09:42:08,8290,50,,0,0,21377.65,0
1788070,09:43:00,09:43:00,8291,51,,0,0,21893.26,1
1788070,09:44:13,09:44:13,8292,52,,0,0,22614.17,0
1788070,09:44:56,09:44:56,8293,53,,0,0,23075.67,0
1788070,09:45:44,09:45:44,8294,54,,0,0,23569.58,0
1788070,09:46:20,09:46:20,8295,55,,0,0,23971.49,0
1788070,09:47:17,09:47:17,8296,56,,0,0,24569.35,0
1788070,09:47:44,09:47:44,8297,57,,0,0,24830.51,0
1788070,09:49:05,09:49:05,8298,58,,0,0,25758.03,0
1788070,09:49:33,09:49:33,8299,59,,0,0,25986.02,0
1788070,09:50:00,09:50:00,8234,60,,0,0,26293.67,1
1788070,09:50:35,09:50:35,8300,61,,0,0,26690.65,0
1788070,09:51:51,09:51:51,8301,62,,0,0,27565.56,0
1788070,09:52:21,09:52:21,8302,63,,0,0,27947.57,0
1788070,09:53:03,09:53:03,8303,64,,0,0,28452.21,0
1788070,09:54:00,09:54:00,8235,65,,0,0,29215.79,1
1788070,09:55:00,09:55:00,8304,66,,0,0,29892.21,0
1788070,09:55:22,09:55:22,8305,67,,0,0,30095.16,0
1788070,09:56:28,09:56:28,8306,68,,0,0,30731.25,0
1788070,09:57:20,09:57:20,8307,69,,0,0,31182.59,0
1788070,09:58:00,09:58:00,8310,70,,0,0,31625.53,1
1789070,06:07:00,06:07:00,3210,1,,0,0,0.00,1
1789070,06:07:30,06:07:30,3212,2,,0,0,434.82,0
1789070,06:08:24,06:08:24,3214,3,,0,0,1081.85,0
1789070,06:09:03,06:09:03,3215,4,,0,0,1539.38,0
1789070,06:09:59,06:09:59,3216,5,,0,0,2241.54,0
1789070,06:10:52,06:10:52,3217,6,,0,0,2951.93,0
1789070,06:11:38,06:11:38,3218,7,,0,0,3623.07,0
1789070,06:12:25,06:12:25,3220,8,,0,0,4239.91,0
1789070,06:13:05,06:13:05,3221,9,,0,0,4786.33,0
1789070,06:13:53,06:13:53,3222,10,,0,0,5384.32,0
1789070,06:14:25,06:14:25,6012,11,,0,0,5763.61,0
1789070,06:14:56,06:14:56,3224,12,,0,0,6176.94,0
1789070,06:15:18,06:15:18,3225,13,,0,0,6464.09,0
1789070,06:15:51,06:15:51,3226,14,,0,0,6891.92,0
1789070,06:16:10,06:16:10,3227,15,,0,0,7053.24,0
1789070,06:16:41,06:16:41,3228,16,,0,0,7372.63,0
1789070,06:17:00,06:17:00,3229,17,,0,0,7648.17,1
1789070,06:17:20,06:17:20,3230,18,,0,0,7859.68,0
1789070,06:17:50,06:17:50,3232,19,,0,0,8105.82,0
1789070,06:18:13,06:18:13,3233,20,,0,0,8287.45,0
1789070,06:19:12,06:19:12,3234,21,,0,0,8786.10,0
1789070,06:21:00,06:21:00,3235,22,,0,0,9672.37,1
1789070,06:21:21,06:21:21,6001,23,,0,0,9869.90,0
1789070,06:21:40,06:21:40,3236,24,,0,0,10039.23,0
1789070,06:23:17,06:23:17,3238,25,,0,0,10846.04,0
1789070,06:23:54,06:23:54,3239,26,,0,0,11247.44,0
1789070,06:24:40,06:24:40,3240,27,,0,0,11603.02,0
1789070,06:25:28,06:25:28,3242,28,,0,0,12038.46,0
1789070,06:26:13,06:26:13,3243,29,,0,0,12447.20,0
1789070,06:26:43,06:26:43,3244,30,,0,0,12707.41,0
1789070,06:27:14,06:27:14,3245,31,,0,0,13071.84,0
1789070,06:27:57,06:27:57,3247,32,,0,0,13557.82,0
1789070,06:28:44,06:28:44,3248,33,,0,0,13972.21,0
1789070,06:29:14,06:29:14,3249,34,,0,0,14276.37,0
1789070,06:30:00,06:30:00,3250,35,,0,0,14777.99,1
1789070,06:30:34,06:30:34,3251,36,,0,0,15181.00,0
1789070,06:31:19,06:31:19,3252,37,,0,0,15625.14,0
1789070,06:31:46,06:31:46,3253,38,,0,0,15867.08,0
1789070,06:32:31,06:32:31,3254,39,,0,0,16341.19,0
1789070,06:33:02,06:33:02,3083,40,,0,0,16672.13,0
1789070,06:33:15,06:33:15,3084,41,,0,0,16838.76,0
1789070,06:34:00,06:34:00,3008,42,,0,0,17288.85,1
1789070,06:34:21,06:34:21,3255,43,,0,0,17585.13,0
1789070,06:34:46,06:34:46,3256,44,,0,0,17920.73,0
1789070,06:35:02,06:35:02,3257,45,,0,0,18112.84,0
1789070,06:35:39,06:35:39,3258,46,,0,0,18600.48,0
1789070,06:36:18,06:36:18,3259,47,,0,0,19093.74,0
1789070,06:36:52,06:36:52,3260,48,,0,0,19500.35,0
1789070,06:37:14,06:37:14,3261,49,,0,0,19773.76,0
1789070,06:37:26,06:37:26,3262,50,,0,0,19903.27,0
1789070,06:37:37,06:37:37,3263,51,,0,0,20070.55,0
1789070,06:38:00,06:38:00,3264,52,,0,0,20363.98,1
1789070,06:38:43,06:38:43,3265,53,,0,0,20690.88,0
1789070,06:39:15,06:39:15,3266,54,,0,0,21016.74,0
1789070,06:39:50,06:39:50,3267,55,,0,0,21307.35,0
1789070,06:40:19,06:40:19,3268,56,,0,0,21582.91,0
1789070,06:40:49,06:40:49,3269,57,,0,0,21816.67,0
1789070,06:41:46,06:41:46,3270,58,,0,0,22289.77,0
1789070,06:42:21,06:42:21,3271,59,,0,0,22597.69,0
1789070,06:42:45,06:42:45,3272,60,,0,0,22856.77,0
1789070,06:43:20,06:43:20,3273,61,,0,0,23163.54,0
1789070,06:43:41,06:43:41,3274,62,,0,0,23350.26,0
1789070,06:44:09,06:44:09,3275,63,,0,0,23587.78,0
1789070,06:44:40,06:44:40,3276,64,,0,0,23896.40,0
1789070,06:45:01,06:45:01,3277,65,,0,0,24055.36,0
1789070,06:45:45,06:45:45,3278,66,,0,0,24562.04,0
1789070,06:46:24,06:46:24,3279,67,,0,0,24964.30,0
1789070,06:46:37,06:46:37,3280,68,,0,0,25109.99,0
1789070,06:46:54,06:46:54,3281,69,,0,0,25311.07,0
1789070,06:47:26,06:47:26,3282,70,,0,0,25623.17,0
1789070,06:48:00,06:48:00,3283,71,,0,0,25907.02,1
1789070,06:48:29,06:48:29,3284,72,,0,0,26334.53,0
1789070,06:48:45,06:48:45,3285,73,,0,0,26553.50,0
1789070,06:49:04,06:49:04,3286,74,,0,0,26817.30,0
1789070,06:49:18,06:49:18,3287,75,,0,0,27026.13,0
1789070,06:49:40,06:49:40,3288,76,,0,0,27331.89,0
1789070,06:50:00,06:50:00,3289,77,,1,1,27563.65,1
1790020,17:50:00,17:50:00,8223,1,,0,0,0.00,1
1790020,17:52:22,17:52:22,1978,2,,0,0,1183.81,0
1790020,17:53:03,17:53:03,2020,3,,0,0,1541.71,0
1790020,17:54:07,17:54:07,1979,4,,0,0,2094.32,0
1790020,17:55:09,17:55:09,2023,5,,0,0,2573.35,0
1790020,17:56:00,17:56:00,1980,6,,0,0,2870.94,1
1790020,17:57:26,17:57:26,2026,7,,0,0,3555.53,0
1790020,17:58:03,17:58:03,1981,8,,0,0,3877.48,0
1790020,17:58:48,17:58:48,2027,9,,0,0,4128.02,0
1790020,17:59:17,17:59:17,2028,10,,0,0,4340.45,0
1790020,17:59:58,17:59:58,1982,11,,0,0,4646.83,0
1790020,18:00:44,18:00:44,7316,12,,0,0,5017.10,0
1790020,18:01:08,18:01:08,2070,13,,0,0,5256.40,0
1790020,18:01:33,18:01:33,2071,14,,0,0,5494.50,0
1790020,18:01:46,18:01:46,2072,15,,0,0,5636.94,0
1790020,18:03:00,18:03:00,2073,16,,0,0,6335.75,1
1790020,18:03:45,18:03:45,2074,17,,0,0,6540.15,0
1790020,18:04:26,18:04:26,2075,18,,0,0,6827.25,0
1790020,18:04:49,18:04:49,2076,19,,0,0,6971.69,0
1790020,18:05:21,18:05:21,2077,20,,0,0,7161.68,0
1790020,18:06:00,18:06:00,1984,21,,0,0,7421.33,1
1790020,18:06:23,18:06:23,2035,22,,0,0,7711.96,0
1790020,18:06:51,18:06:51,2036,23,,0,0,8025.20,0
1790020,18:07:24,18:07:24,1985,24,,0,0,8336.54,0
1790020,18:07:45,18:07:45,2037,25,,0,0,8622.86,0
1790020,18:08:03,18:08:03,2038,26,,0,0,8832.66,0
1790020,18:08:48,18:08:48,1986,27,,0,0,9310.49,0
1790020,18:09:26,18:09:26,2039,28,,0,0,9680.87,0
1790020,18:10:25,18:10:25,1987,29,,0,0,10275.20,0
1790020,18:10:49,18:10:49,2040,30,,0,0,10548.39,0
1790020,18:11:09,18:11:09,2041,31,,0,0,10825.52,0
1790020,18:11:40,18:11:40,1988,32,,0,0,11137.96,0
1790020,18:12:00,18:12:00,1989,33,,0,0,11306.22,1
1790020,18:12:52,18:12:52,2042,34,,0,0,11838.49,0
1790020,18:13:18,18:13:18,2043,35,,0,0,12073.39,0
1790020,18:13:40,18:13:40,1990,36,,0,0,12300.34,0
1790020,18:14:13,18:14:13,2044,37,,0,0,12692.98,0
1790020,18:14:50,18:14:50,2045,38,,0,0,13045.40,0
1790020,18:15:10,18:15:10,1991,39,,0,0,13260.27,0
1790020,18:15:36,18:15:36,1992,40,,0,0,13511.91,0
1790020,18:16:02,18:16:02,1993,41,,0,0,13731.85,0
1790020,18:16:24,18:16:24,1994,42,,0,0,13955.05,0
1790020,18:17:13,18:17:13,1995,43,,0,0,14251.01,0
1790020,18:18:04,18:18:04,1996,44,,0,0,14681.16,0
1790020,18:18:26,18:18:26,1997,45,,0,0,14798.89,0
1790020,18:19:00,18:19:00,1998,46,,0,0,15039.76,1
1790020,18:19:50,18:19:50,1999,47,,0,0,15225.68,0
1790020,18:23:08,18:23:08,2237,48,,0,0,16664.32,0
1790020,18:23:28,18:23:28,2238,49,,0,0,16807.90,0
1790020,18:24:04,18:24:04,2239,50,,0,0,17039.95,0
1790020,18:24:30,18:24:30,2240,51,,0,0,17212.98,0
1790020,18:25:10,18:25:10,2241,52,,0,0,17515.47,0
1790020,18:25:49,18:25:49,2242,53,,0,0,17730.24,0
1790020,18:26:29,18:26:29,2243,54,,0,0,18019.59,0
1790020,18:27:53,18:27:53,2245,55,,0,0,18674.40,0
1790020,18:28:35,18:28:35,2246,56,,0,0,18870.40,0
1790020,18:29:06,18:29:06,2247,57,,0,0,19095.42,0
1790020,18:29:42,18:29:42,2248,58,,0,0,19333.56,0
1790020,18:30:59,18:30:59,1862,59,,0,0,19824.06,0
1790020,18:31:27,18:31:27,1863,60,,0,0,19984.76,0
1790020,18:32:01,18:32:01,6007,61,,0,0,20159.31,0
1790020,18:32:31,18:32:31,1865,62,,0,0,20313.49,0
1790020,18:33:00,18:33:00,7166,63,,0,0,20481.50,1
1791020,24:03:00,24:03:00,3210,1,,0,0,0.00,1
1791020,24:03:33,24:03:33,3212,2,,0,0,434.82,0
1791020,24:04:32,24:04:32,3214,3,,0,0,1081.85,0
1791020,24:05:16,24:05:16,3215,4,,0,0,1539.38,0
1791020,24:06:17,24:06:17,3216,5,,0,0,2241.54,0
1791020,24:07:16,24:07:16,3217,6,,0,0,2951.93,0
1791020,24:08:06,24:08:06,3218,7,,0,0,3623.07,0
1791020,24:08:58,24:08:58,3220,8,,0,0,4239.91,0
1791020,24:09:41,24:09:41,3221,9,,0,0,4786.33,0
1791020,24:10:34,24:10:34,3222,10,,0,0,5384.32,0
1791020,24:11:09,24:11:09,6012,11,,0,0,5763.61,0
1791020,24:11:43,24:11:43,3224,12,,0,0,6176.94,0
1791020,24:12:08,24:12:08,3225,13,,0,0,6464.09,0
1791020,24:12:44,24:12:44,3226,14,,0,0,6891.92,0
1791020,24:13:05,24:13:05,3227,15,,0,0,7053.24,0
1791020,24:13:40,24:13:40,3228,16,,0,0,7372.63,0
1791020,24:14:00,24:14:00,3229,17,,0,0,7648.17,1
1791020,24:14:15,24:14:15,3230,18,,0,0,7859.68,0
1791020,24:14:37,24:14:37,3232,19,,0,0,8105.82,0
1791020,24:14:55,24:14:55,3233,20,,0,0,8287.45,0
1791020,24:15:39,24:15:39,3234,21,,0,0,8786.10,0
1791020,24:17:00,24:17:00,3235,22,,0,0,9672.37,1
1791020,24:17:16,24:17:16,6001,23,,0,0,9869.90,0
1791020,24:17:31,24:17:31,3236,24,,0,0,10039.23,0
1791020,24:18:47,24:18:47,3238,25,,0,0,10846.04,0
1791020,24:19:15,24:19:15,3239,26,,0,0,11247.44,0
1791020,24:19:51,24:19:51,3240,27,,0,0,11603.02,0
1791020,24:20:29,24:20:29,3242,28,,0,0,12038.46,0
1791020,24:21:03,24:21:03,3243,29,,0,0,12447.20,0
1791020,24:21:26,24:21:26,3244,30,,0,0,12707.41,0
1791020,24:21:51,24:21:51,3245,31,,0,0,13071.84,0
1791020,24:22:24,24:22:24,3247,32,,0,0,13557.82,0
1791020,24:23:01,24:23:01,3248,33,,0,0,13972.21,0
1791020,24:23:24,24:23:24,3249,34,,0,0,14276.37,0
1791020,24:24:00,24:24:00,3250,35,,0,0,14777.99,1
1791020,24:24:34,24:24:34,3251,36,,0,0,15181.00,0
1791020,24:25:19,24:25:19,3252,37,,0,0,15625.14,0
1791020,24:25:46,24:25:46,3253,38,,0,0,15867.08,0
1791020,24:26:31,24:26:31,3254,39,,0,0,16341.19,0
1791020,24:27:02,24:27:02,3083,40,,0,0,16672.13,0
1791020,24:27:15,24:27:15,3084,41,,0,0,16838.76,0
1791020,24:28:00,24:28:00,3008,42,,0,0,17288.85,1
1791020,24:28:27,24:28:27,3255,43,,0,0,17585.13,0
1791020,24:28:58,24:28:58,3256,44,,0,0,17920.73,0
1791020,24:29:17,24:29:17,3257,45,,0,0,18112.84,0
1791020,24:30:04,24:30:04,3258,46,,0,0,18600.48,0
1791020,24:30:52,24:30:52,3259,47,,0,0,19093.74,0
1791020,24:31:35,24:31:35,3260,48,,0,0,19500.35,0
1791020,24:32:03,24:32:03,3261,49,,0,0,19773.76,0
1791020,24:32:17,24:32:17,3262,50,,0,0,19903.27,0
1791020,24:32:31,24:32:31,3263,51,,0,0,20070.55,0
1791020,24:33:00,24:33:00,3264,52,,0,0,20363.98,1
1791020,24:33:34,24:33:34,3265,53,,0,0,20690.88,0
1791020,24:34:00,24:34:00,3266,54,,0,0,21016.74,0
1791020,24:34:28,24:34:28,3267,55,,0,0,21307.35,0
1791020,24:34:51,24:34:51,3268,56,,0,0,21582.91,0
1791020,24:35:15,24:35:15,3269,57,,0,0,21816.67,0
1791020,24:36:01,24:36:01,3270,58,,0,0,22289.77,0
1791020,24:36:29,24:36:29,3271,59,,0,0,22597.69,0
1791020,24:36:48,24:36:48,3272,60,,0,0,22856.77,0
1791020,24:37:16,24:37:16,3273,61,,0,0,23163.54,0
1791020,24:37:33,24:37:33,3274,62,,0,0,23350.26,0
1791020,24:37:55,24:37:55,3275,63,,0,0,23587.78,0
1791020,24:38:20,24:38:20,3276,64,,0,0,23896.40,0
1791020,24:38:36,24:38:36,3277,65,,0,0,24055.36,0
1791020,24:39:12,24:39:12,3278,66,,0,0,24562.04,0
1791020,24:39:43,24:39:43,3279,67,,0,0,24964.30,0
1791020,24:39:54,24:39:54,3280,68,,0,0,25109.99,0
1791020,24:40:07,24:40:07,3281,69,,0,0,25311.07,0
1791020,24:40:33,24:40:33,3282,70,,0,0,25623.17,0
1791020,24:41:00,24:41:00,3283,71,,0,0,25907.02,1
1791020,24:41:43,24:41:43,3284,72,,0,0,26334.53,0
1791020,24:42:08,24:42:08,3285,73,,0,0,26553.50,0
1791020,24:42:37,24:42:37,3286,74,,0,0,26817.30,0
1791020,24:42:58,24:42:58,3287,75,,0,0,27026.13,0
1791020,24:43:30,24:43:30,3288,76,,0,0,27331.89,0
1791020,24:44:00,24:44:00,3289,77,,1,1,27563.65,1
1792070,16:19:00,16:19:00,2462,1,,0,0,0.00,1
1792070,16:19:40,16:19:40,2468,2,,0,0,231.91,0
1792070,16:21:07,16:21:07,2469,3,,0,0,666.91,0
1792070,16:22:11,16:22:11,2470,4,,0,0,1023.47,0
1792070,16:22:59,16:22:59,2471,5,,0,0,1274.69,0
1792070,16:23:32,16:23:32,2472,6,,0,0,1442.84,0
1792070,16:24:26,16:24:26,2473,7,,0,0,1732.24,0
1792070,16:25:37,16:25:37,2475,8,,0,0,2124.53,0
1792070,16:26:13,16:26:13,2476,9,,0,0,2315.20,0
1792070,16:27:06,16:27:06,2477,10,,0,0,2582.17,0
1792070,16:28:05,16:28:05,2478,11,,0,0,2861.43,0
1792070,16:29:11,16:29:11,2479,12,,0,0,3151.96,0
1792070,16:30:30,16:30:30,2480,13,,0,0,3639.16,0
1792070,16:32:00,16:32:00,2482,14,,0,0,4127.37,1
1792070,16:32:24,16:32:24,2483,15,,0,0,4326.43,0
1792070,16:32:54,16:32:54,2484,16,,0,0,4587.69,0
1792070,16:33:26,16:33:26,2485,17,,0,0,4904.22,0
1792070,16:33:57,16:33:57,2486,18,,0,0,5170.61,0
1792070,16:34:32,16:34:32,2487,19,,0,0,5508.84,0
1792070,16:35:00,16:35:00,2488,20,,0,0,5757.36,1
1792070,16:35:37,16:35:37,2489,21,,0,0,6103.83,0
1792070,16:36:02,16:36:02,2490,22,,0,0,6331.89,0
1792070,16:36:35,16:36:35,2491,23,,0,0,6639.08,0
1792070,16:36:54,16:36:54,2492,24,,0,0,6873.57,0
1792070,16:37:20,16:37:20,2493,25,,0,0,7119.64,0
1792070,16:38:00,16:38:00,2494,26,,0,0,7505.92,1
1792070,16:38:17,16:38:17,2495,27,,0,0,7677.63,0
1792070,16:38:45,16:38:45,2496,28,,0,0,7948.66,0
1792070,16:39:07,16:39:07,2497,29,,0,0,8177.84,0
1792070,16:39:27,16:39:27,2498,30,,0,0,8355.66,0
1792070,16:40:03,16:40:03,2499,31,,0,0,8691.63,0
1792070,16:40:28,16:40:28,2500,32,,0,0,8859.81,0
1792070,16:41:00,16:41:00,2501,33,,0,0,9103.68,1
1792070,16:41:30,16:41:30,2502,34,,0,0,9307.42,0
1792070,16:42:15,16:42:15,2503,35,,0,0,9572.80,0
1792070,16:42:43,16:42:43,2504,36,,0,0,9772.02,0
1792070,16:43:14,16:43:14,2505,37,,0,0,10007.68,0
1792070,16:43:56,16:43:56,2507,38,,0,0,10398.67,0
1792070,16:44:37,16:44:37,2509,39,,0,0,10675.55,0
1792070,16:45:00,16:45:00,2416,40,,0,0,10826.71,1
1792070,16:45:21,16:45:21,2417,41,,0,0,11112.53,0
1792070,16:47:00,16:47:00,8223,42,,0,0,12746.11,1
1793070,20:15:00,20:15:00,319,1,,0,0,0.00,1
1793070,20:15:39,20:15:39,563,2,,0,0,319.28,0
1793070,20:19:08,20:19:08,5933,3,,0,0,2757.56,0
1793070,20:19:44,20:19:44,358,4,,0,0,3168.89,0
1793070,20:20:08,20:20:08,564,5,,0,0,3403.34,0
1793070,20:20:20,20:20:20,565,6,,0,0,3526.19,0
1793070,20:20:42,20:20:42,566,7,,0,0,3700.37,0
1793070,20:21:04,20:21:04,567,8,,0,0,3877.67,0
1793070,20:22:24,20:22:24,569,9,,0,0,4519.71,0
1793070,20:23:15,20:23:15,570,10,,0,0,4891.88,0
1793070,20:24:00,20:24:00,571,11,,0,0,5269.92,1
1793070,20:24:18,20:24:18,572,12,,0,0,5522.91,0
1793070,20:24:40,20:24:40,573,13,,0,0,5818.57,0
1793070,20:25:17,20:25:17,574,14,,0,0,6089.11,0
1793070,20:27:08,20:27:08,577,15,,0,0,7225.45,0
1793070,20:27:42,20:27:42,578,16,,0,0,7632.37,0
1793070,20:28:09,20:28:09,579,17,,0,0,7902.98,0
1793070,20:28:28,20:28:28,580,18,,0,0,8050.38,0
1793070,20:29:20,20:29:20,581,19,,0,0,8498.59,0
1793070,20:29:45,20:29:45,582,20,,0,0,8774.22,0
1793070,20:30:06,20:30:06,583,21,,0,0,9005.13,0
1793070,20:30:46,20:30:46,584,22,,0,0,9479.43,0
1793070,20:31:02,20:31:02,585,23,,0,0,9660.34,0
1793070,20:31:18,20:31:18,586,24,,0,0,9899.26,0
1793070,20:31:43,20:31:43,587,25,,0,0,10221.95,0
1793070,20:32:09,20:32:09,588,26,,0,0,10549.52,0
1793070,20:32:33,20:32:33,589,27,,0,0,10822.83,0
1793070,20:33:00,20:33:00,590,28,,0,0,11190.67,1
1793070,20:33:11,20:33:11,591,29,,0,0,11359.96,0
1793070,20:34:00,20:34:00,592,30,,0,0,12068.08,1
1793070,20:34:23,20:34:23,593,31,,0,0,12282.93,0
1793070,20:34:50,20:34:50,594,32,,0,0,12569.29,0
1793070,20:35:30,20:35:30,595,33,,0,0,12912.51,0
1793070,20:36:15,20:36:15,596,34,,0,0,13314.80,0
1793070,20:36:35,20:36:35,597,35,,0,0,13512.71,0
1793070,20:37:01,20:37:01,598,36,,0,0,13732.41,0
1793070,20:37:21,20:37:21,599,37,,0,0,13951.28,0
1793070,20:37:50,20:37:50,600,38,,0,0,14239.78,0
1793070,20:38:24,20:38:24,601,39,,0,0,14620.21,0
1793070,20:39:01,20:39:01,602,40,,0,0,14995.07,0
1793070,20:39:25,20:39:25,603,41,,0,0,15226.04,0
1793070,20:39:57,20:39:57,604,42,,0,0,15486.55,0
1793070,20:40:28,20:40:28,605,43,,0,0,15691.22,0
1793070,20:41:00,20:41:00,606,44,,0,0,15926.91,1
1793070,20:42:07,20:42:07,608,45,,0,0,16418.08,0
1793070,20:42:45,20:42:45,609,46,,0,0,16773.59,0
1793070,20:43:01,20:43:01,610,47,,0,0,16925.06,0
1793070,20:43:18,20:43:18,611,48,,0,0,17140.95,0
1793070,20:44:05,20:44:05,612,49,,0,0,17647.40,0
1793070,20:44:35,20:44:35,613,50,,0,0,17940.78,0
1793070,20:44:58,20:44:58,614,51,,0,0,18173.05,0
1793070,20:45:38,20:45:38,615,52,,0,0,18562.01,0
1793070,20:46:12,20:46:12,616,53,,0,0,18901.00,0
1793070,20:46:56,20:46:56,617,54,,0,0,19355.82,0
1793070,20:48:10,20:48:10,618,55,,0,0,20060.64,0
1793070,20:48:52,20:48:52,619,56,,0,0,20529.25,0
1793070,20:49:41,20:49:41,7714,57,,0,0,21002.65,0
1793070,20:50:28,20:50:28,7715,58,,0,0,21562.73,0
1793070,20:50:59,20:50:59,7924,59,,0,0,21868.49,0
1793070,20:51:27,20:51:27,7925,60,,0,0,22156.15,0
1793070,20:52:14,20:52:14,7926,61,,0,0,22672.35,0
1793070,20:52:59,20:52:59,7927,62,,0,0,23071.87,0
1793070,20:54:03,20:54:03,7717,63,,0,0,23646.83,0
1793070,20:55:00,20:55:00,7718,64,,0,0,24258.18,0
1793070,20:56:09,20:56:09,7719,65,,0,0,24934.32,0
1793070,20:56:58,20:56:58,842,66,,0,0,25382.50,0
1793070,20:57:19,20:57:19,843,67,,0,0,25596.40,0
1793070,20:57:42,20:57:42,844,68,,0,0,25811.00,0
1793070,20:57:56,20:57:56,7638,69,,0,0,25959.59,0
1793070,20:58:34,20:58:34,7922,70,,0,0,26309.27,0
1793070,20:59:52,20:59:52,7687,71,,0,0,27051.79,0
1793070,21:01:00,21:01:00,839,72,,0,0,27888.10,1
1794070,17:19:00,17:19:00,3309,1,,0,0,0.00,1
1794070,17:19:48,17:19:48,3310,2,,0,0,535.71,0
1794070,17:20:41,17:20:41,3311,3,,0,0,1187.17,0
1794070,17:21:19,17:21:19,3312,4,,0,0,1643.69,0
1794070,17:21:53,17:21:53,3313,5,,0,0,2054.34,0
1794070,17:22:52,17:22:52,3314,6,,0,0,2685.10,0
1794070,17:23:26,17:23:26,3315,7,,0,0,3115.45,0
1794070,17:24:08,17:24:08,3316,8,,0,0,3555.12,0
1794070,17:24:34,17:24:34,3317,9,,0,0,3829.38,0
1794070,17:25:13,17:25:13,3318,10,,0,0,4259.24,0
1794070,17:25:40,17:25:40,3319,11,,0,0,4580.78,0
1794070,17:26:11,17:26:11,3320,12,,0,0,4917.94,0
1794070,17:28:02,17:28:02,3321,13,,0,0,6017.99,0
1794070,17:29:00,17:29:00,3210,14,,0,0,6623.09,1
1794070,17:29:38,17:29:38,3212,15,,0,0,7057.91,0
1794070,17:30:47,17:30:47,3214,16,,0,0,7704.94,0
1794070,17:31:38,17:31:38,3215,17,,0,0,8162.47,0
1794070,17:32:50,17:32:50,3216,18,,0,0,8864.63,0
1794070,17:33:59,17:33:59,3217,19,,0,0,9562.05,0
1794070,17:34:57,17:34:57,3218,20,,0,0,10233.19,0
1794070,17:35:58,17:35:58,3220,21,,0,0,10850.03,0
1794070,17:36:48,17:36:48,3221,22,,0,0,11396.45,0
1794070,17:37:39,17:37:39,3222,23,,0,0,11995.42,0
1794070,17:38:14,17:38:14,6012,24,,0,0,12374.45,0
1794070,17:38:50,17:38:50,3224,25,,0,0,12786.96,0
1794070,17:39:14,17:39:14,3225,26,,0,0,13074.52,0
1794070,17:39:49,17:39:49,3226,27,,0,0,13501.10,0
1794070,17:40:04,17:40:04,3227,28,,0,0,13661.80,0
1794070,17:40:34,17:40:34,3228,29,,0,0,13979.53,0
1794070,17:41:00,17:41:00,3229,30,,0,0,14254.64,1
1794070,17:41:35,17:41:35,3230,31,,0,0,14465.06,0
1794070,17:42:15,17:42:15,3232,32,,0,0,14712.42,0
1794070,17:42:46,17:42:46,3233,33,,0,0,14894.20,0
1794070,17:43:55,17:43:55,3234,34,,0,0,15391.73,0
1794070,17:46:00,17:46:00,3235,35,,0,0,16279.67,1
1794070,17:46:22,17:46:22,6001,36,,0,0,16476.34,0
1794070,17:46:41,17:46:41,3236,37,,0,0,16646.41,0
1794070,17:48:44,17:48:44,3238,38,,0,0,17453.22,0
1794070,17:49:28,17:49:28,3239,39,,0,0,17853.60,0
1794070,17:50:04,17:50:04,3240,40,,0,0,18208.20,0
1794070,17:50:59,17:50:59,3242,41,,0,0,18644.53,0
1794070,17:51:48,17:51:48,3243,42,,0,0,19051.97,0
1794070,17:52:17,17:52:17,3244,43,,0,0,19310.63,0
1794070,17:52:57,17:52:57,3245,44,,0,0,19675.12,0
1794070,17:53:51,17:53:51,3247,45,,0,0,20162.02,0
1794070,17:54:31,17:54:31,3248,46,,0,0,20575.89,0
1794070,17:55:08,17:55:08,3249,47,,0,0,20879.39,0
1794070,17:56:00,17:56:00,3250,48,,0,0,21381.54,1
1794070,17:56:32,17:56:32,3251,49,,0,0,21785.16,0
1794070,17:57:15,17:57:15,3252,50,,0,0,22225.91,0
1794070,17:57:36,17:57:36,3253,51,,0,0,22467.87,0
1794070,17:58:14,17:58:14,3254,52,,0,0,22940.59,0
1794070,17:58:44,17:58:44,3083,53,,0,0,23271.35,0
1794070,17:58:59,17:58:59,3084,54,,0,0,23438.67,0
1794070,18:00:00,18:00:00,3008,55,,0,0,23888.76,1
1794070,18:00:36,18:00:36,3255,56,,0,0,24185.04,0
1794070,18:01:16,18:01:16,3256,57,,0,0,24520.64,0
1794070,18:01:34,18:01:34,3257,58,,0,0,24710.86,0
1794070,18:02:20,18:02:20,3258,59,,0,0,25198.76,0
1794070,18:03:06,18:03:06,3259,60,,0,0,25693.10,0
1794070,18:03:40,18:03:40,3260,61,,0,0,26097.19,0
1794070,18:04:04,18:04:04,3261,62,,0,0,26369.81,0
1794070,18:04:18,18:04:18,3262,63,,0,0,26499.22,0
1794070,18:04:33,18:04:33,3263,64,,0,0,26670.53,0
1794070,18:05:00,18:05:00,3264,65,,0,0,26960.11,1
1794070,18:05:41,18:05:41,3265,66,,0,0,27286.56,0
1794070,18:06:28,18:06:28,3266,67,,0,0,27611.66,0
1794070,18:07:10,18:07:10,3267,68,,0,0,27902.23,0
1794070,18:07:51,18:07:51,3268,69,,0,0,28177.60,0
1794070,18:08:21,18:08:21,3269,70,,0,0,28410.78,0
1794070,18:09:16,18:09:16,3270,71,,0,0,28880.71,0
1794070,18:09:55,18:09:55,3271,72,,0,0,29179.99,0
1794070,18:10:32,18:10:32,3272,73,,0,0,29438.89,0
1794070,18:11:09,18:11:09,3273,74,,0,0,29744.01,0
1794070,18:11:34,18:11:34,3274,75,,0,0,29930.54,0
1794070,18:12:06,18:12:06,3275,76,,0,0,30167.18,0
1794070,18:12:46,18:12:46,3276,77,,0,0,30475.30,0
1794070,18:13:11,18:13:11,3277,78,,0,0,30633.83,0
1794070,18:14:12,18:14:12,3278,79,,0,0,31140.79,0
1794070,18:14:55,18:14:55,3279,80,,0,0,31541.85,0
1794070,18:15:20,18:15:20,3280,81,,0,0,31687.86,0
1794070,18:15:44,18:15:44,3281,82,,0,0,31888.30,0
1794070,18:16:24,18:16:24,3282,83,,0,0,32200.17,0
1794070,18:17:00,18:17:00,3283,84,,0,0,32484.42,1
1794070,18:17:46,18:17:46,3284,85,,0,0,32910.29,0
1794070,18:18:08,18:18:08,3285,86,,0,0,33125.21,0
1794070,18:18:37,18:18:37,3286,87,,0,0,33393.93,0
1794070,18:19:02,18:19:02,3287,88,,0,0,33602.11,0
1794070,18:19:36,18:19:36,3288,89,,0,0,33906.61,0
1794070,18:20:00,18:20:00,3289,90,,1,1,34136.66,1
1795020,17:10:00,17:10:00,8307,1,,0,0,0.00,1
1795020,17:10:25,17:10:25,8310,2,,0,0,447.14,0
1795020,17:11:27,17:11:27,8322,3,,0,0,1287.31,0
1795020,17:11:46,17:11:46,8239,4,,0,0,1612.35,0
1795020,17:12:36,17:12:36,8240,5,,0,0,2521.38,0
1795020,17:13:12,17:13:12,8241,6,,0,0,3141.89,0
1795020,17:13:24,17:13:24,8242,7,,0,0,3324.40,0
1795020,17:14:00,17:14:00,8236,8,,0,0,4028.09,1
1795020,17:14:21,17:14:21,8243,9,,0,0,4321.01,0
1795020,17:15:06,17:15:06,8244,10,,0,0,4887.47,0
1795020,17:15:44,17:15:44,8245,11,,0,0,5363.41,0
1795020,17:16:30,17:16:30,8246,12,,0,0,5975.90,0
1795020,17:17:13,17:17:13,8247,13,,0,0,6467.36,0
1795020,17:18:00,17:18:00,8237,14,,0,0,7027.29,1
1795020,17:18:13,17:18:13,8248,15,,0,0,7288.58,0
1795020,17:18:33,17:18:33,8249,16,,0,0,7552.63,0
1795020,17:19:22,17:19:22,8250,17,,0,0,8426.72,0
1795020,17:19:43,17:19:43,8251,18,,0,0,8776.54,0
1795020,17:20:06,17:20:06,8252,19,,0,0,9304.45,0
1795020,17:20:23,17:20:23,8253,20,,0,0,9609.43,0
1795020,17:20:58,17:20:58,8254,21,,0,0,10199.54,0
1795020,17:21:17,17:21:17,8255,22,,0,0,10497.94,0
1795020,17:22:00,17:22:00,8256,23,,0,0,11115.14,1
1795020,17:23:01,17:23:01,8257,24,,0,0,11844.48,0
1795020,17:23:21,17:23:21,8258,25,,0,0,12064.58,0
1795020,17:23:50,17:23:50,8259,26,,0,0,12379.00,0
1795020,17:24:30,17:24:30,8260,27,,0,0,12798.23,0
1795020,17:25:18,17:25:18,8261,28,,0,0,13384.26,0
1795020,17:26:00,17:26:00,8238,29,,0,0,13873.32,1
1795020,17:26:41,17:26:41,8262,30,,0,0,14301.81,0
1795020,17:27:22,17:27:22,8263,31,,0,0,14780.57,0
1795020,17:27:57,17:27:57,8264,32,,0,0,15083.05,0
1795020,17:28:23,17:28:23,8265,33,,0,0,15366.90,0
1795020,17:29:14,17:29:14,8266,34,,0,0,15976.81,0
1795020,17:30:54,17:30:54,8267,35,,0,0,17158.58,0
1795020,17:31:40,17:31:40,8268,36,,0,0,17625.38,0
1795020,17:32:11,17:32:11,8269,37,,0,0,17948.40,0
1795020,17:33:20,17:33:20,8270,38,,0,0,18727.93,0
1795020,17:33:33,17:33:33,8271,39,,0,0,18896.55,0
1795020,17:34:06,17:34:06,8272,40,,0,0,19266.79,0
1795020,17:35:00,17:35:00,1023,41,,0,0,19882.80,1
1795020,17:35:37,17:35:37,1024,42,,0,0,20172.85,0
1795020,17:35:59,17:35:59,1025,43,,0,0,20315.34,0
1795020,17:36:36,17:36:36,1026,44,,0,0,20563.54,0
1795020,17:37:08,17:37:08,1027,45,,0,0,20778.18,0
1795020,17:37:46,17:37:46,1028,46,,0,0,21070.61,0
1795020,17:38:12,17:38:12,1029,47,,0,0,21256.87,0
1795020,17:38:42,17:38:42,1030,48,,0,0,21470.33,0
1795020,17:39:16,17:39:16,1031,49,,0,0,21752.30,0
1795020,17:39:53,17:39:53,1032,50,,0,0,21963.31,0
1795020,17:40:42,17:40:42,1033,51,,0,0,22359.60,0
1795020,17:42:00,17:42:00,7152,52,,0,0,22959.13,1
1795020,17:42:20,17:42:20,1155,53,,0,0,23150.28,0
1795020,17:43:04,17:43:04,4880,54,,0,0,23592.70,0
1795020,17:43:28,17:43:28,4881,55,,0,0,23807.50,0
1795020,17:43:45,17:43:45,7311,56,,0,0,24004.23,0
1795020,17:44:12,17:44:12,4883,57,,0,0,24275.81,0
1795020,17:44:54,17:44:54,4884,58,,0,0,24733.83,0
1795020,17:45:09,17:45:09,4885,59,,0,0,24921.38,0
1795020,17:45:36,17:45:36,4886,60,,0,0,25202.30,0
1795020,17:45:57,17:45:57,4887,61,,0,0,25406.94,0
1795020,17:46:34,17:46:34,4888,62,,0,0,25812.17,0
1795020,17:47:01,17:47:01,4889,63,,0,0,26122.01,0
1795020,17:47:44,17:47:44,4890,64,,0,0,26651.57,0
1795020,17:48:08,17:48:08,4891,65,,0,0,26869.42,0
1795020,17:48:46,17:48:46,4892,66,,0,0,27267.20,0
1795020,17:49:08,17:49:08,4893,67,,0,0,27478.06,0
1795020,17:49:56,17:49:56,4894,68,,0,0,28003.37,0
1795020,17:50:31,17:50:31,4895,69,,0,0,28295.80,0
1795020,17:50:51,17:50:51,4896,70,,0,0,28504.28,0
1795020,17:51:13,17:51:13,4897,71,,0,0,28701.49,0
1795020,17:52:00,17:52:00,4898,72,,0,0,29111.53,1
1795020,17:52:39,17:52:39,7963,73,,0,0,29508.38,0
1795020,17:54:45,17:54:45,7968,74,,0,0,30742.21,0
1795020,17:56:15,17:56:15,7969,75,,0,0,31531.00,0
1795020,17:59:00,17:59:00,4845,76,,0,0,32774.19,1
1796020,16:10:00,16:10:00,8395,1,,0,0,0.00,1
1796020,16:10:26,16:10:26,8384,2,,0,0,208.63,0
1796020,16:10:47,16:10:47,8393,3,,0,0,528.76,0
1796020,16:11:12,16:11:12,8130,4,,0,0,853.52,0
1796020,16:11:42,16:11:42,8131,5,,0,0,1318.93,0
1796020,16:12:18,16:12:18,8394,6,,0,0,1730.22,0
1796020,16:13:03,16:13:03,8383,7,,0,0,2211.35,0
1796020,16:13:33,16:13:33,8395,8,,0,0,2476.67,1
1796020,16:14:28,16:14:28,8396,9,,0,0,3105.50,0
1796020,16:15:07,16:15:07,8397,10,,0,0,3613.98,0
1796020,16:15:40,16:15:40,8398,11,,0,0,3954.82,0
1796020,16:16:31,16:16:31,8399,12,,0,0,4580.22,0
1796020,16:17:43,16:17:43,8400,13,,0,0,4997.47,0
1796020,16:18:57,16:18:57,8401,14,,0,0,5445.11,0
1796020,16:19:22,16:19:22,8402,15,,0,0,5811.22,0
1796020,16:20:20,16:20:20,8403,16,,0,0,6480.15,0
1796020,16:21:17,16:21:17,8404,17,,0,0,7069.32,0
1796020,16:22:00,16:22:00,8382,18,,0,0,7714.22,1
1796020,16:22:19,16:22:19,7660,19,,0,0,7902.27,0
1796020,16:23:27,16:23:27,7661,20,,0,0,8487.07,0
1796020,16:24:17,16:24:17,7662,21,,0,0,8953.73,0
1796020,16:25:09,16:25:09,7663,22,,0,0,9286.81,0
1796020,16:26:19,16:26:19,7664,23,,0,0,9923.70,0
1796020,16:27:28,16:27:28,7665,24,,0,0,10446.31,0
1796020,16:27:52,16:27:52,7666,25,,0,0,10663.94,0
1796020,16:28:54,16:28:54,7667,26,,0,0,11272.96,0
1796020,16:30:03,16:30:03,7668,27,,0,0,11918.96,0
1796020,16:30:29,16:30:29,7669,28,,0,0,12164.50,0
1796020,16:30:54,16:30:54,7670,29,,0,0,12355.11,0
1796020,16:31:52,16:31:52,7671,30,,0,0,12945.63,0
1796020,16:32:43,16:32:43,7672,31,,0,0,13420.76,0
1796020,16:33:21,16:33:21,7673,32,,0,0,13703.50,0
1796020,16:34:00,16:34:00,2362,33,,0,0,14075.23,1
1796020,16:34:37,16:34:37,2363,34,,0,0,14368.09,0
1796020,16:35:17,16:35:17,2364,35,,0,0,14690.76,0
1796020,16:35:53,16:35:53,2365,36,,0,0,14975.77,0
1796020,16:36:36,16:36:36,2366,37,,0,0,15358.55,0
1796020,16:37:00,16:37:00,2367,38,,0,0,15557.85,1
1796020,16:37:27,16:37:27,2368,39,,0,0,15745.18,0
1796020,16:37:41,16:37:41,2369,40,,0,0,15949.18,0
1796020,16:37:56,16:37:56,2370,41,,0,0,16127.50,0
1796020,16:38:23,16:38:23,2371,42,,0,0,16402.70,0
1796020,16:38:48,16:38:48,2372,43,,0,0,16675.81,0
1796020,16:40:00,16:40:00,2373,44,,0,0,17246.97,1
1796020,16:40:33,16:40:33,2374,45,,0,0,17524.07,0
1796020,16:41:11,16:41:11,2375,46,,0,0,17902.47,0
1796020,16:41:46,16:41:46,2376,47,,0,0,18241.90,0
1796020,16:42:17,16:42:17,2377,48,,0,0,18530.20,0
1796020,16:42:48,16:42:48,2378,49,,0,0,18836.23,0
1796020,16:43:09,16:43:09,2379,50,,0,0,19035.42,0
1796020,16:43:40,16:43:40,2380,51,,0,0,19278.13,0
1796020,16:44:21,16:44:21,2381,52,,0,0,19688.69,0
1796020,16:44:40,16:44:40,2382,53,,0,0,19857.94,0
1796020,16:45:08,16:45:08,2383,54,,0,0,20080.52,0
1796020,16:45:27,16:45:27,2384,55,,0,0,20218.55,0
1796020,16:46:00,16:46:00,2385,56,,0,0,20494.85,1
1796020,16:46:43,16:46:43,2386,57,,0,0,20758.17,0
1796020,16:47:16,16:47:16,2387,58,,0,0,21039.72,0
1796020,16:47:54,16:47:54,2388,59,,0,0,21278.01,0
1796020,16:48:40,16:48:40,2389,60,,0,0,21656.48,0
1796020,16:49:10,16:49:10,2390,61,,0,0,21828.39,0
1796020,16:49:47,16:49:47,2391,62,,0,0,22115.55,0
1796020,16:50:17,16:50:17,2392,63,,0,0,22309.27,0
1796020,16:50:54,16:50:54,2393,64,,0,0,22538.54,0
1796020,16:51:44,16:51:44,2394,65,,0,0,23033.49,0
1796020,16:52:03,16:52:03,2395,66,,0,0,23219.33,0
1796020,16:52:26,16:52:26,2396,67,,0,0,23407.37,0
1796020,16:53:00,16:53:00,2397,68,,0,0,23702.31,1
1796020,16:53:10,16:53:10,2398,69,,0,0,23760.17,0
1796020,16:54:00,16:54:00,2399,70,,0,0,24171.72,0
1796020,16:54:19,16:54:19,2400,71,,0,0,24311.91,0
1796020,16:54:38,16:54:38,2401,72,,0,0,24433.18,0
1796020,16:55:18,16:55:18,2402,73,,0,0,24752.73,0
1796020,16:56:08,16:56:08,2403,74,,0,0,25050.00,0
1796020,16:57:00,16:57:00,2404,75,,0,0,25311.35,1
1796020,16:57:37,16:57:37,2405,76,,0,0,25589.95,0
1796020,16:58:12,16:58:12,2406,77,,0,0,25899.37,0
1796020,16:58:42,16:58:42,2407,78,,0,0,26197.63,0
1796020,16:59:16,16:59:16,2408,79,,0,0,26430.28,0
1796020,16:59:31,16:59:31,2409,80,,0,0,26582.73,0
1796020,17:00:00,17:00:00,2410,81,,0,0,26834.18,1
1796020,17:00:19,17:00:19,2412,82,,0,0,27153.20,0
1796020,17:00:42,17:00:42,2413,83,,0,0,27474.43,0
1796020,17:00:55,17:00:55,2414,84,,0,0,27651.83,0
1796020,17:01:43,17:01:43,2415,85,,0,0,28269.39,0
1796020,17:02:00,17:02:00,2416,86,,0,0,28522.56,1
1796020,17:02:38,17:02:38,2417,87,,0,0,28808.28,0
1796020,17:06:00,17:06:00,8222,88,,0,0,30059.05,1
1797020,05:27:00,05:27:00,7152,1,,0,0,0.00,1
1797020,05:27:30,05:27:30,1155,2,,0,0,191.15,0
1797020,05:28:29,05:28:29,2127,3,,0,0,848.52,0
1797020,05:29:01,05:29:01,2128,4,,0,0,1125.78,0
1797020,05:29:31,05:29:31,2129,5,,0,0,1479.93,0
1797020,05:29:49,05:29:49,2130,6,,0,0,1683.31,0
1797020,05:30:14,05:30:14,2131,7,,0,0,1970.59,0
1797020,05:30:43,05:30:43,2132,8,,0,0,2293.87,0
1797020,05:31:10,05:31:10,2133,9,,0,0,2611.98,0
1797020,05:31:33,05:31:33,2134,10,,0,0,2869.14,0
1797020,05:32:19,05:32:19,2135,11,,0,0,3387.40,0
1797020,05:32:39,05:32:39,2136,12,,0,0,3614.75,0
1797020,05:33:18,05:33:18,2137,13,,0,0,3825.24,0
1797020,05:34:00,05:34:00,2138,14,,0,0,4049.69,1
1797020,05:34:27,05:34:27,2139,15,,0,0,4767.75,0
1797020,05:34:40,05:34:40,6015,16,,0,0,5112.07,0
1797020,05:34:54,05:34:54,2140,17,,0,0,5475.15,0
1797020,05:35:01,05:35:01,2141,18,,0,0,5646.16,0
1797020,05:35:34,05:35:34,2142,19,,0,0,6341.26,0
1797020,05:37:35,05:37:35,8045,20,,0,0,8169.61,0
1797020,05:41:05,05:41:05,2143,21,,0,0,11345.66,0
1797020,05:41:49,05:41:49,2146,22,,0,0,12164.64,0
1797020,05:42:18,05:42:18,2147,23,,0,0,12450.01,0
1797020,05:42:46,05:42:46,1934,24,,0,0,13138.82,0
1797020,05:43:00,05:43:00,1935,25,,0,0,13370.12,1
1797020,05:43:13,05:43:13,1936,26,,0,0,13581.17,0
1797020,05:43:54,05:43:54,1937,27,,0,0,14166.38,0
1797020,05:44:19,05:44:19,1938,28,,0,0,14477.58,0
1797020,05:45:06,05:45:06,1940,29,,0,0,15127.35,0
1797020,05:45:27,05:45:27,2148,30,,0,0,15384.42,0
1797020,05:45:38,05:45:38,2149,31,,0,0,15538.67,0
1797020,05:46:04,05:46:04,2150,32,,0,0,15889.17,0
1797020,05:46:23,05:46:23,1941,33,,0,0,16151.60,0
1797020,05:46:40,05:46:40,2151,34,,0,0,16342.70,0
1797020,05:47:22,05:47:22,2152,35,,0,0,16784.67,0
1797020,05:48:00,05:48:00,2153,36,,0,0,17440.03,1
1797020,05:48:12,05:48:12,2154,37,,0,0,17725.84,0
1797020,05:48:29,05:48:29,1943,38,,0,0,18102.72,0
1797020,05:48:53,05:48:53,2155,39,,0,0,18705.60,0
1797020,05:49:11,05:49:11,1944,40,,0,0,19121.66,0
1797020,05:49:30,05:49:30,2156,41,,0,0,19550.96,0
1797020,05:49:41,05:49:41,2157,42,,0,0,19796.86,0
1797020,05:49:55,05:49:55,1945,43,,0,0,20105.89,0
1797020,05:50:05,05:50:05,2158,44,,0,0,20294.82,0
1797020,05:50:23,05:50:23,2160,45,,0,0,20522.40,0
1797020,05:50:32,05:50:32,2161,46,,0,0,20639.38,0
1797020,05:51:00,05:51:00,7357,47,,0,0,21039.84,1
1797020,05:51:01,05:51:01,1946,48,,0,0,21056.08,0
1797020,05:51:30,05:51:30,2232,49,,0,0,21494.07,0
1797020,05:51:43,05:51:43,2233,50,,0,0,21721.05,0
1797020,05:51:54,05:51:54,1947,51,,0,0,21888.61,0
1797020,05:52:11,05:52:11,2234,52,,0,0,22253.55,0
1797020,05:52:27,05:52:27,2235,53,,0,0,22527.52,0
1797020,05:52:43,05:52:43,7175,54,,0,0,22785.79,0
1797020,05:53:01,05:53:01,1948,55,,0,0,23091.26,0
1797020,05:53:20,05:53:20,2172,56,,0,0,23364.43,0
1797020,05:53:40,05:53:40,2173,57,,0,0,23617.23,0
1797020,05:53:54,05:53:54,1949,58,,0,0,23863.92,0
1797020,05:55:00,05:55:00,1950,59,,0,0,24748.60,1
1797020,05:55:57,05:55:57,2177,60,,0,0,25188.11,0
1797020,05:56:50,05:56:50,1951,61,,0,0,25671.75,0
1797020,05:57:47,05:57:47,2179,62,,0,0,26172.43,0
1797020,05:58:15,05:58:15,1952,63,,0,0,26482.11,0
1797020,06:00:00,06:00:00,8223,64,,0,0,27717.76,1
1798020,06:11:00,06:11:00,7275,1,,0,0,0.00,1
1798020,06:11:32,06:11:32,8510,2,,0,0,157.63,0
1798020,06:13:15,06:13:15,8516,3,,0,0,596.53,0
1798020,06:14:38,06:14:38,1969,4,,0,0,1087.86,0
1798020,06:15:23,06:15:23,2080,5,,0,0,1320.76,0
1798020,06:16:19,06:16:19,2081,6,,0,0,1602.28,0
1798020,06:17:10,06:17:10,6099,7,,0,0,1898.84,0
1798020,06:18:07,06:18:07,7328,8,,0,0,2195.29,0
1798020,06:19:00,06:19:00,2798,9,,0,0,2483.54,0
1798020,06:20:00,06:20:00,2799,10,,0,0,2716.96,1
1798020,06:20:50,06:20:50,2800,11,,0,0,3069.29,0
1798020,06:21:33,06:21:33,2801,12,,0,0,3327.25,0
1798020,06:22:41,06:22:41,8517,13,,0,0,3818.96,0
1798020,06:23:11,06:23:11,8518,14,,0,0,4041.87,0
1798020,06:23:45,06:23:45,8519,15,,0,0,4303.32,0
1798020,06:24:20,06:24:20,8520,16,,0,0,4548.64,0
1798020,06:25:02,06:25:02,8521,17,,0,0,4805.26,0
1798020,06:25:45,06:25:45,8522,18,,0,0,5051.20,0
1798020,06:26:30,06:26:30,8523,19,,0,0,5507.31,0
1798020,06:26:56,06:26:56,8524,20,,0,0,5712.50,0
1798020,06:27:28,06:27:28,8525,21,,0,0,5919.71,0
1798020,06:28:00,06:28:00,1974,22,,0,0,6143.51,1
1798020,06:28:21,06:28:21,2092,23,,0,0,6383.30,0
1798020,06:28:37,06:28:37,2093,24,,0,0,6582.87,0
1798020,06:28:56,06:28:56,2094,25,,0,0,6782.32,0
1798020,06:29:16,06:29:16,2095,26,,0,0,6970.09,0
1798020,06:29:37,06:29:37,2096,27,,0,0,7162.88,0
1798020,06:30:00,06:30:00,8512,28,,0,0,7465.36,1
1798020,06:30:35,06:30:35,8526,29,,0,0,7659.48,0
1798020,06:31:34,06:31:34,8527,30,,0,0,7986.90,0
1798020,06:32:30,06:32:30,8528,31,,0,0,8272.56,0
1798020,06:33:29,06:33:29,8529,32,,0,0,8564.63,0
1798020,06:35:45,06:35:45,8530,33,,0,0,9405.96,0
1798020,06:36:35,06:36:35,8531,34,,0,0,9674.72,0
1798020,06:37:36,06:37:36,8532,35,,0,0,9976.34,0
1798020,06:38:10,06:38:10,8533,36,,0,0,10180.55,0
1798020,06:38:39,06:38:39,8534,37,,0,0,10356.00,0
1798020,06:39:17,06:39:17,8535,38,,0,0,10526.94,0
1798020,06:40:01,06:40:01,8536,39,,0,0,10714.31,0
1798020,06:40:53,06:40:53,8537,40,,0,0,11029.26,0
1798020,06:41:41,06:41:41,8538,41,,0,0,11362.26,0
1798020,06:43:05,06:43:05,8539,42,,0,0,11854.10,0
1798020,06:43:46,06:43:46,8540,43,,0,0,12150.18,0
1798020,06:46:00,06:46:00,8513,44,,0,0,12909.02,1
1798020,06:46:40,06:46:40,8541,45,,0,0,13355.11,0
1798020,06:47:20,06:47:20,8542,46,,0,0,13743.47,0
1798020,06:48:37,06:48:37,8543,47,,0,0,14574.14,0
1798020,06:49:02,06:49:02,8544,48,,0,0,14925.72,0
1798020,06:49:42,06:49:42,8545,49,,0,0,15343.14,0
1798020,06:50:52,06:50:52,8546,50,,0,0,16149.75,0
1798020,06:51:53,06:51:53,8547,51,,0,0,16924.78,0
1798020,06:53:09,06:53:09,8548,52,,0,0,17717.55,0
1798020,06:55:00,06:55:00,2517,53,,0,0,18977.58,1
1799010,18:36:00,18:36:00,779,1,,0,0,0.00,1
1799010,18:36:25,18:36:25,780,2,,0,0,450.74,0
1799010,18:36:39,18:36:39,781,3,,0,0,673.99,0
1799010,18:36:59,18:36:59,782,4,,0,0,1094.51,0
1799010,18:37:12,18:37:12,783,5,,0,0,1345.35,0
1799010,18:37:41,18:37:41,784,6,,0,0,1911.89,0
1799010,18:38:15,18:38:15,785,7,,0,0,2413.35,0
1799010,18:38:29,18:38:29,786,8,,0,0,2579.64,0
1799010,18:38:45,18:38:45,787,9,,0,0,2863.05,0
1799010,18:39:00,18:39:00,766,10,,0,0,3154.17,1
1799010,18:39:20,18:39:20,767,11,,0,0,3408.66,0
1799010,18:39:47,18:39:47,768,12,,0,0,3738.45,0
1799010,18:40:35,18:40:35,769,13,,0,0,4346.57,0
1799010,18:40:58,18:40:58,770,14,,0,0,4650.34,0
1799010,18:41:32,18:41:32,771,15,,0,0,5206.30,0
1799010,18:41:52,18:41:52,772,16,,0,0,5449.22,0
1799010,18:42:07,18:42:07,773,17,,0,0,5674.18,0
1799010,18:42:22,18:42:22,774,18,,0,0,5858.16,0
1799010,18:42:57,18:42:57,775,19,,0,0,6356.76,0
1799010,18:43:31,18:43:31,776,20,,0,0,6805.45,0
1799010,18:44:00,18:44:00,777,21,,0,0,7209.86,1
1799010,18:44:33,18:44:33,778,22,,0,0,7587.94,0
1799010,18:45:00,18:45:00,685,23,,0,0,7882.39,1
1799010,18:45:23,18:45:23,686,24,,0,0,8195.68,0
1799010,18:45:57,18:45:57,687,25,,0,0,8549.37,0
1799010,18:46:34,18:46:34,688,26,,0,0,8872.17,0
1799010,18:47:17,18:47:17,689,27,,0,0,9211.86,0
1799010,18:47:46,18:47:46,690,28,,0,0,9445.18,0
1799010,18:48:25,18:48:25,691,29,,0,0,9870.28,0
1799010,18:49:05,18:49:05,692,30,,0,0,10343.10,0
1799010,18:49:34,18:49:34,693,31,,0,0,10634.55,0
1799010,18:50:04,18:50:04,694,32,,0,0,10931.46,0
1799010,18:50:43,18:50:43,695,33,,0,0,11392.25,0
1799010,18:51:20,18:51:20,696,34,,0,0,11810.87,0
1799010,18:52:19,18:52:19,698,35,,0,0,12467.02,0
1799010,18:52:42,18:52:42,699,36,,0,0,12668.16,0
1799010,18:53:32,18:53:32,700,37,,0,0,13057.65,0
1799010,18:54:33,18:54:33,701,38,,0,0,13451.55,0
1799010,18:55:00,18:55:00,703,39,,0,0,13738.88,1
1799010,18:55:39,18:55:39,704,40,,0,0,14136.72,0
1799010,18:56:12,18:56:12,705,41,,0,0,14421.17,0
1799010,18:56:53,18:56:53,706,42,,0,0,14820.27,0
1799010,18:57:22,18:57:22,707,43,,0,0,15068.02,0
1799010,18:57:40,18:57:40,708,44,,0,0,15245.78,0
1799010,18:58:06,18:58:06,709,45,,0,0,15478.45,0
1799010,18:58:36,18:58:36,318,46,,0,0,15792.70,0
1799010,18:58:59,18:58:59,5934,47,,0,0,15995.94,0
1799010,19:02:10,19:02:10,7161,48,,0,0,17815.06,0
1799010,19:02:48,19:02:48,684,49,,0,0,18078.36,0
1799010,19:05:00,19:05:00,319,50,,0,0,19063.11,1
1800010,15:08:00,15:08:00,3210,1,,0,0,0.00,1
1800010,15:09:29,15:09:29,3215,2,,0,0,1539.28,0
1800010,15:13:00,15:13:00,3222,3,,0,0,5357.52,0
1800010,15:17:00,15:17:00,3235,4,,0,0,9645.11,1
1800010,15:20:26,15:20:26,3245,5,,0,0,13040.78,0
1800010,15:22:00,15:22:00,3250,6,,0,0,14746.87,1
1800010,15:26:12,15:26:12,3008,7,,0,0,17257.60,0
1800010,15:28:09,15:28:09,3258,8,,0,0,18564.15,0
1800010,15:31:00,15:31:00,3264,9,,0,0,20327.84,1
1800010,15:34:43,15:34:43,3270,10,,0,0,22253.01,0
1800010,15:37:49,15:37:49,3277,11,,0,0,24019.70,0
1800010,15:40:33,15:40:33,3283,12,,0,0,25871.14,0
1800010,15:43:15,15:43:15,3291,13,,0,0,27525.94,0
1800010,15:46:00,15:46:00,6041,14,,0,0,29532.78,1
1800010,15:52:36,15:52:36,2994,15,,0,0,33110.53,0
1800010,15:55:27,15:55:27,3000,16,,0,0,34615.16,0
1800010,15:59:00,15:59:00,2776,17,,0,0,37278.58,1
1800010,16:06:23,16:06:23,2789,18,,0,0,40920.94,0
1800010,16:07:58,16:07:58,2791,19,,0,0,41623.73,0
1800010,16:09:22,16:09:22,2793,20,,0,0,42189.82,0
1800010,16:11:20,16:11:20,7276,21,,0,0,42838.28,0
1800010,16:12:00,16:12:00,7144,22,,0,0,43084.85,1
1801070,05:27:00,05:27:00,1,1,,0,0,0.00,1
1801070,05:35:00,05:35:00,7192,2,,0,0,5457.34,1
1801070,05:43:46,05:43:46,7215,3,,0,0,11681.17,0
1801070,05:47:00,05:47:00,7221,4,,0,0,14163.69,1
1801070,05:47:46,05:47:46,7712,5,,0,0,14757.73,0
1801070,05:49:21,05:49:21,7479,6,,0,0,15904.64,0
1801070,05:51:27,05:51:27,7982,7,,0,0,17559.82,0
1801070,05:54:10,05:54:10,775,8,,0,0,19539.87,0
1801070,05:56:00,05:56:00,685,9,,0,0,21049.11,1
1801070,05:58:48,05:58:48,690,10,,0,0,22583.43,0
1801070,06:02:13,06:02:13,695,11,,0,0,24502.65,0
1801070,06:06:30,06:06:30,703,12,,0,0,26828.91,0
1801070,06:09:20,06:09:20,708,13,,0,0,28299.27,0
1801070,06:12:00,06:12:00,5940,14,,0,0,29464.16,1
1801070,06:17:49,06:17:49,714,15,,0,0,33471.56,0
1801070,06:20:00,06:20:00,717,16,,0,0,35046.45,1
1801070,06:22:12,06:22:12,721,17,,0,0,36763.15,0
1801070,06:26:20,06:26:20,730,18,,0,0,39928.59,0
1801070,06:29:00,06:29:00,734,19,,0,0,42004.94,1
1801070,06:31:22,06:31:22,8323,20,,0,0,43479.19,0
1801070,06:32:52,06:32:52,741,21,,0,0,44359.18,0
1801070,06:35:00,06:35:00,2794,22,,0,0,45580.37,1
1801070,06:36:58,06:36:58,7173,23,,0,0,46179.22,0
1801070,06:39:21,06:39:21,7168,24,,0,0,46788.30,0
1801070,06:40:21,06:40:21,7151,25,,0,0,47090.24,0
1801070,06:41:40,06:41:40,7275,26,,0,0,47488.83,0
1801070,06:42:17,06:42:17,131,27,,0,0,47659.33,0
1801070,06:43:00,06:43:00,132,28,,0,0,47952.61,1
1802020,11:10:00,11:10:00,8340,1,,0,0,0.00,1
1802020,11:16:52,11:16:52,7683,2,,0,0,8249.54,0
1802020,11:17:15,11:17:15,7684,3,,0,0,8557.16,0
1802020,11:17:37,11:17:37,7748,4,,0,0,8985.20,0
1802020,11:18:00,11:18:00,380,5,,0,0,9426.58,1
1802020,11:18:44,11:18:44,381,6,,0,0,9779.94,0
1802020,11:19:52,11:19:52,382,7,,0,0,10373.91,0
1802020,11:20:17,11:20:17,7749,8,,0,0,10580.17,0
1802020,11:20:48,11:20:48,7750,9,,0,0,10786.15,0
1802020,11:21:37,11:21:37,7751,10,,0,0,11113.80,0
1802020,11:22:18,11:22:18,7752,11,,0,0,11480.05,0
1802020,11:24:09,11:24:09,5343,12,,0,0,12392.20,0
1802020,11:24:52,11:24:52,5344,13,,0,0,12738.70,0
1802020,11:25:11,11:25:11,5345,14,,0,0,12910.18,0
1802020,11:26:00,11:26:00,5346,15,,0,0,13343.45,1
1802020,11:26:27,11:26:27,5347,16,,0,0,13622.79,0
1802020,11:26:42,11:26:42,5348,17,,0,0,13773.13,0
1802020,11:27:07,11:27:07,5349,18,,0,0,14016.78,0
1802020,11:27:25,11:27:25,5350,19,,0,0,14163.10,0
1802020,11:27:46,11:27:46,5351,20,,0,0,14346.83,0
1802020,11:28:21,11:28:21,5352,21,,0,0,14708.52,0
1802020,11:28:45,11:28:45,5353,22,,0,0,14938.28,0
1802020,11:29:16,11:29:16,5354,23,,0,0,15183.82,0
1802020,11:29:30,11:29:30,476,24,,0,0,15302.84,0
1802020,11:29:56,11:29:56,477,25,,0,0,15503.84,0
1802020,11:30:24,11:30:24,478,26,,0,0,15788.11,0
1802020,11:30:49,11:30:49,479,27,,0,0,16031.96,0
1802020,11:31:16,11:31:16,480,28,,0,0,16305.90,0
1802020,11:31:47,11:31:47,481,29,,0,0,16617.00,0
1802020,11:32:14,11:32:14,482,30,,0,0,16808.96,0
1802020,11:33:17,11:33:17,483,31,,0,0,17138.83,0
1802020,11:33:42,11:33:42,484,32,,0,0,17319.23,0
1802020,11:35:05,11:35:05,485,33,,0,0,18025.91,0
1802020,11:35:27,11:35:27,486,34,,0,0,18243.54,0
1802020,11:36:09,11:36:09,487,35,,0,0,18631.21,0
1802020,11:36:28,11:36:28,488,36,,0,0,18829.00,0
1802020,11:38:00,11:38:00,489,37,,0,0,19834.54,1
1802020,11:39:03,11:39:03,490,38,,0,0,20328.34,0
1802020,11:40:13,11:40:13,7951,39,,0,0,20999.36,0
1802020,11:41:06,11:41:06,1145,40,,0,0,21458.76,0
1802020,11:41:35,11:41:35,1146,41,,0,0,21737.05,0
1802020,11:42:45,11:42:45,1147,42,,0,0,22291.80,0
1802020,11:43:56,11:43:56,8354,43,,0,0,22790.59,0
1802020,11:45:00,11:45:00,8351,44,,0,0,23286.89,1
1802020,11:45:28,11:45:28,8352,45,,0,0,23525.26,0
1802020,11:46:16,11:46:16,27,46,,0,0,23979.00,0
1802020,11:47:07,11:47:07,28,47,,0,0,24383.09,0
1802020,11:48:09,11:48:09,29,48,,0,0,24966.19,0
1802020,11:49:04,11:49:04,30,49,,0,0,25394.39,0
1802020,11:49:28,11:49:28,31,50,,0,0,25598.24,0
1802020,11:49:49,11:49:49,32,51,,0,0,25772.15,0
1802020,11:50:27,11:50:27,33,52,,0,0,26123.26,0
1802020,11:50:55,11:50:55,34,53,,0,0,26378.76,0
1802020,11:51:26,11:51:26,35,54,,0,0,26680.42,0
1802020,11:52:04,11:52:04,36,55,,0,0,27029.84,0
1802020,11:52:26,11:52:26,37,56,,0,0,27184.85,0
1802020,11:53:00,11:53:00,38,57,,0,0,27497.48,0
1802020,11:53:26,11:53:26,39,58,,0,0,27707.00,0
1802020,11:53:53,11:53:53,40,59,,0,0,27978.17,0
1802020,11:54:20,11:54:20,41,60,,0,0,28182.70,0
1802020,11:55:00,11:55:00,531,61,,0,0,28513.29,1
1802020,11:55:39,11:55:39,532,62,,0,0,28833.44,0
1802020,11:56:24,11:56:24,533,63,,0,0,29298.53,0
1802020,11:56:52,11:56:52,534,64,,0,0,29562.18,0
1802020,11:57:16,11:57:16,535,65,,0,0,29796.28,0
1802020,11:58:53,11:58:53,5944,66,,0,0,30523.91,0
1802020,12:00:00,12:00:00,5948,67,,0,0,31095.99,1
1802020,12:01:12,12:01:12,536,68,,0,0,31647.90,0
1802020,12:02:03,12:02:03,537,69,,0,0,31923.76,0
1802020,12:02:30,12:02:30,538,70,,0,0,32195.53,0
1802020,12:03:20,12:03:20,539,71,,0,0,32712.90,0
1802020,12:03:55,12:03:55,540,72,,0,0,33079.02,0
1802020,12:04:42,12:04:42,5362,73,,0,0,33557.27,0
1802020,12:05:26,12:05:26,5363,74,,0,0,34053.36,0
1802020,12:05:56,12:05:56,5364,75,,0,0,34347.09,0
1802020,12:07:00,12:07:00,5365,76,,0,0,34973.45,1
1802020,12:07:51,12:07:51,5366,77,,0,0,35563.99,0
1802020,12:08:19,12:08:19,5367,78,,0,0,35895.50,0
1802020,12:09:24,12:09:24,548,79,,0,0,36641.33,0
1802020,12:10:07,12:10:07,549,80,,0,0,37140.70,0
1802020,12:10:32,12:10:32,550,81,,0,0,37414.03,0
1802020,12:10:50,12:10:50,551,82,,0,0,37607.06,0
1802020,12:11:11,12:11:11,552,83,,0,0,37852.86,0
1802020,12:11:31,12:11:31,553,84,,0,0,38039.64,0
1802020,12:12:03,12:12:03,554,85,,0,0,38356.44,0
1802020,12:12:16,12:12:16,555,86,,0,0,38521.88,0
1802020,12:13:19,12:13:19,556,87,,0,0,39198.86,0
1802020,12:13:33,12:13:33,557,88,,0,0,39378.82,0
1802020,12:13:57,12:13:57,558,89,,0,0,39680.21,0
1802020,12:14:19,12:14:19,559,90,,0,0,39928.79,0
1802020,12:14:41,12:14:41,560,91,,0,0,40144.91,0
1802020,12:15:17,12:15:17,561,92,,0,0,40563.04,0
1802020,12:16:00,12:16:00,562,93,,0,0,41018.88,1
1803020,21:38:00,21:38:00,7542,1,,0,0,0.00,1
1803020,21:39:54,21:39:54,7544,2,,0,0,1037.84,0
1803020,21:41:58,21:41:58,7645,3,,0,0,1878.11,0
1803020,21:47:00,21:47:00,7152,4,,0,0,4211.36,1
1803020,21:47:27,21:47:27,1155,5,,0,0,4402.51,0
1803020,21:48:33,21:48:33,1156,6,,0,0,4940.43,0
1803020,21:49:01,21:49:01,1157,7,,0,0,5175.59,0
1803020,21:49:33,21:49:33,1158,8,,0,0,5453.37,0
1803020,21:51:03,21:51:03,1159,9,,0,0,6251.21,0
1803020,21:51:24,21:51:24,1160,10,,0,0,6445.79,0
1803020,21:51:55,21:51:55,1161,11,,0,0,6716.36,0
1803020,21:52:21,21:52:21,1162,12,,0,0,6916.87,0
1803020,21:53:11,21:53:11,1163,13,,0,0,7342.86,0
1803020,21:54:00,21:54:00,1164,14,,0,0,7742.65,1
1803020,21:54:18,21:54:18,1165,15,,0,0,8083.35,0
1803020,21:54:44,21:54:44,1166,16,,0,0,8496.44,0
1803020,21:55:09,21:55:09,1167,17,,0,0,8840.98,0
1803020,21:55:31,21:55:31,1168,18,,0,0,9203.32,0
1803020,21:56:59,21:56:59,1169,19,,0,0,10835.76,0
1803020,21:57:32,21:57:32,1170,20,,0,0,11468.52,0
1803020,21:57:46,21:57:46,1171,21,,0,0,11737.56,0
1803020,21:58:29,21:58:29,1172,22,,0,0,12520.92,0
1803020,21:59:09,21:59:09,1173,23,,0,0,13206.60,0
1803020,21:59:23,21:59:23,1174,24,,0,0,13460.53,0
1803020,22:00:11,22:00:11,1175,25,,0,0,14253.18,0
1803020,22:01:03,22:01:03,1176,26,,0,0,15213.68,0
1803020,22:01:42,22:01:42,1177,27,,0,0,15937.17,0
1803020,22:02:14,22:02:14,1178,28,,0,0,16431.49,0
1803020,22:03:30,22:03:30,1179,29,,0,0,17642.47,0
1803020,22:04:25,22:04:25,1180,30,,0,0,18567.31,0
1803020,22:04:48,22:04:48,1181,31,,0,0,18982.75,0
1803020,22:05:10,22:05:10,1182,32,,0,0,19368.38,0
1803020,22:06:00,22:06:00,1183,33,,0,0,20281.90,1
1803020,22:06:38,22:06:38,1184,34,,0,0,20802.06,0
1803020,22:08:02,22:08:02,1185,35,,0,0,21938.94,0
1803020,22:08:44,22:08:44,1186,36,,0,0,22556.53,0
1803020,22:09:55,22:09:55,1187,37,,0,0,23590.19,0
1803020,22:11:04,22:11:04,1188,38,,0,0,24498.99,0
1803020,22:12:00,22:12:00,5957,39,,0,0,25235.19,1
1803020,22:14:14,22:14:14,5956,40,,0,0,27220.82,0
1803020,22:14:39,22:14:39,1207,41,,0,0,27567.64,0
1803020,22:15:25,22:15:25,1208,42,,0,0,28165.38,0
1803020,22:16:00,22:16:00,1209,43,,0,0,28582.81,1
1803020,22:16:43,22:16:43,1210,44,,0,0,29069.09,0
1803020,22:17:24,22:17:24,1211,45,,0,0,29555.40,0
1803020,22:18:14,22:18:14,1212,46,,0,0,30191.68,0
1803020,22:18:35,22:18:35,1213,47,,0,0,30453.23,0
1803020,22:18:56,22:18:56,1214,48,,0,0,30685.52,0
1803020,22:20:05,22:20:05,1215,49,,0,0,31513.21,0
1803020,22:21:34,22:21:34,1216,50,,0,0,32385.48,0
1803020,22:22:08,22:22:08,1217,51,,0,0,32736.24,0
1803020,22:23:38,22:23:38,1218,52,,0,0,33789.54,0
1803020,22:24:03,22:24:03,1219,53,,0,0,34139.83,0
1803020,22:24:36,22:24:36,1220,54,,0,0,34556.78,0
1803020,22:25:00,22:25:00,1221,55,,0,0,34848.78,0
1803020,22:25:14,22:25:14,1222,56,,0,0,35030.24,0
1803020,22:25:48,22:25:48,1223,57,,0,0,35451.97,0
1803020,22:26:20,22:26:20,1224,58,,0,0,35813.23,0
1803020,22:26:41,22:26:41,1225,59,,0,0,36073.71,0
1803020,22:27:00,22:27:00,1075,60,,0,0,36311.82,1
1803020,22:28:19,22:28:19,1077,61,,0,0,37059.26,0
1803020,22:29:43,22:29:43,7608,62,,0,0,37958.35,0
1803020,22:29:54,22:29:54,7609,63,,0,0,38051.31,0
1803020,22:30:39,22:30:39,7610,64,,0,0,38500.59,0
1803020,22:31:25,22:31:25,7611,65,,0,0,38938.35,0
1803020,22:32:10,22:32:10,7619,66,,0,0,39346.67,0
1803020,22:32:56,22:32:56,7613,67,,0,0,39768.43,0
1803020,22:33:18,22:33:18,7620,68,,0,0,40004.59,0
1803020,22:33:45,22:33:45,7607,69,,0,0,40243.34,0
1803020,22:34:00,22:34:00,7543,70,,0,0,40361.12,1
1804070,05:45:00,05:45:00,2919,1,,0,0,0.00,1
1804070,05:47:23,05:47:23,2665,2,,0,0,1528.10,0
1804070,05:48:19,05:48:19,2666,3,,0,0,2121.06,0
1804070,05:48:58,05:48:58,2667,4,,0,0,2557.01,0
1804070,05:50:15,05:50:15,2668,5,,0,0,3563.30,0
1804070,05:50:47,05:50:47,2669,6,,0,0,3837.69,0
1804070,05:53:00,05:53:00,2670,7,,0,0,5206.45,1
1804070,05:53:34,05:53:34,2671,8,,0,0,5771.64,0
1804070,05:53:56,05:53:56,2672,9,,0,0,6078.96,0
1804070,05:54:18,05:54:18,2673,10,,0,0,6383.16,0
1804070,05:54:46,05:54:46,2674,11,,0,0,6764.14,0
1804070,05:55:06,05:55:06,2675,12,,0,0,7068.01,0
1804070,05:55:29,05:55:29,2676,13,,0,0,7363.00,0
1804070,05:57:12,05:57:12,2677,14,,0,0,8622.46,0
1804070,05:57:37,05:57:37,2678,15,,0,0,8979.83,0
1804070,05:58:09,05:58:09,2679,16,,0,0,9342.65,0
1804070,05:58:38,05:58:38,2680,17,,0,0,9729.95,0
1804070,05:58:50,05:58:50,2681,18,,0,0,9911.35,0
1804070,05:59:13,05:59:13,2682,19,,0,0,10257.40,0
1804070,06:00:00,06:00:00,2683,20,,0,0,11044.02,0
1804070,06:00:22,06:00:22,2684,21,,0,0,11404.77,0
1804070,06:01:00,06:01:00,2685,22,,0,0,11901.29,1
1804070,06:01:19,06:01:19,2686,23,,0,0,12327.63,0
1804070,06:01:47,06:01:47,2688,24,,0,0,13156.71,0
1804070,06:02:00,06:02:00,2689,25,,0,0,13506.29,1
1804070,06:02:39,06:02:39,2690,26,,0,0,13805.02,0
1804070,06:03:32,06:03:32,2691,27,,0,0,14271.10,0
1804070,06:04:24,06:04:24,2692,28,,0,0,14559.29,0
1804070,06:04:47,06:04:47,2693,29,,0,0,14729.12,0
1804070,06:05:30,06:05:30,2694,30,,0,0,15071.02,0
1804070,06:06:17,06:06:17,2695,31,,0,0,15383.92,0
1804070,06:06:51,06:06:51,2696,32,,0,0,15688.39,0
1804070,06:07:47,06:07:47,2697,33,,0,0,16181.42,0
1804070,06:08:37,06:08:37,2698,34,,0,0,16607.36,0
1804070,06:09:21,06:09:21,2699,35,,0,0,16921.20,0
1804070,06:09:54,06:09:54,2700,36,,0,0,17274.08,0
1804070,06:10:13,06:10:13,2701,37,,0,0,17445.44,0
1804070,06:10:52,06:10:52,2702,38,,0,0,17837.12,0
1804070,06:11:06,06:11:06,2703,39,,0,0,17982.91,0
1804070,06:11:34,06:11:34,2704,40,,0,0,18256.74,0
1804070,06:12:00,06:12:00,2705,41,,0,0,18477.44,1
1804070,06:12:27,06:12:27,2706,42,,0,0,18797.12,0
1804070,06:12:51,06:12:51,2707,43,,0,0,19071.51,0
1804070,06:13:15,06:13:15,2708,44,,0,0,19290.82,0
1804070,06:13:41,06:13:41,2709,45,,0,0,19531.34,0
1804070,06:14:49,06:14:49,2710,46,,0,0,20154.08,0
1804070,06:15:37,06:15:37,2713,47,,0,0,20710.58,0
1804070,06:15:57,06:15:57,2714,48,,0,0,20957.67,0
1804070,06:16:25,06:16:25,2715,49,,0,0,21199.32,0
1804070,06:17:00,06:17:00,2716,50,,0,0,21483.32,1
1804070,06:17:30,06:17:30,2717,51,,0,0,21702.06,0
1804070,06:18:49,06:18:49,2719,52,,0,0,22233.41,0
1804070,06:19:35,06:19:35,2721,53,,0,0,22630.72,0
1804070,06:19:54,06:19:54,2722,54,,0,0,22819.54,0
1804070,06:20:27,06:20:27,2723,55,,0,0,23063.64,0
1804070,06:21:00,06:21:00,2724,56,,0,0,23325.39,1
1804070,06:21:39,06:21:39,2726,57,,0,0,23717.13,0
1804070,06:22:30,06:22:30,2728,58,,0,0,24129.34,0
1804070,06:23:16,06:23:16,2730,59,,0,0,24517.44,0
1804070,06:24:02,06:24:02,2732,60,,0,0,24862.31,0
1804070,06:26:00,06:26:00,2517,61,,0,0,25777.98,1
1805020,17:49:00,17:49:00,1965,1,,0,0,0.00,1
1805020,17:50:17,17:50:17,7276,2,,0,0,375.84,0
1805020,17:51:20,17:51:20,7144,3,,0,0,617.04,0
1805020,17:52:48,17:52:48,7146,4,,0,0,994.98,0
1805020,17:53:30,17:53:30,646,5,,0,0,1203.62,0
1805020,17:55:56,17:55:56,1969,6,,0,0,1893.61,0
1805020,17:58:54,17:58:54,6099,7,,0,0,2694.14,0
1805020,18:00:59,18:00:59,6088,8,,0,0,3291.96,0
1805020,18:05:00,18:05:00,1972,9,,0,0,4483.95,1
1805020,18:07:35,18:07:35,6092,10,,0,0,5901.13,0
1805020,18:11:54,18:11:54,2102,11,,0,0,8501.82,0
1805020,18:15:31,18:15:31,1976,12,,0,0,10727.14,0
1805020,18:17:25,18:17:25,1977,13,,0,0,11952.98,0
1805020,18:20:08,18:20:08,2123,14,,0,0,13857.95,0
1805020,18:24:00,18:24:00,8309,15,,0,0,16106.99,1
1805020,18:28:59,18:28:59,1980,16,,0,0,19148.54,0
1805020,18:32:42,18:32:42,7176,17,,0,0,21184.74,0
1805020,18:35:00,18:35:00,2034,18,,0,0,22731.74,1
1805020,18:37:17,18:37:17,1986,19,,0,0,24856.24,0
1805020,18:40:00,18:40:00,1989,20,,0,0,26832.50,1
1805020,18:42:29,18:42:29,1991,21,,0,0,28753.41,0
1805020,18:45:00,18:45:00,7147,22,,0,0,30471.31,1
1805020,18:54:00,18:54:00,7166,23,,0,0,36482.58,1
1805020,18:56:59,18:56:59,1877,24,,0,0,38332.08,0
1805020,18:59:25,18:59:25,7475,25,,0,0,39695.28,0
1805020,19:01:00,19:01:00,8349,26,,0,0,40393.32,1
1806020,22:40:00,22:40:00,8307,1,,0,0,0.00,1
1806020,22:40:25,22:40:25,8310,2,,0,0,447.14,0
1806020,22:41:27,22:41:27,8322,3,,0,0,1287.31,0
1806020,22:41:46,22:41:46,8239,4,,0,0,1612.35,0
1806020,22:42:36,22:42:36,8240,5,,0,0,2521.38,0
1806020,22:43:12,22:43:12,8241,6,,0,0,3141.89,0
1806020,22:43:24,22:43:24,8242,7,,0,0,3324.40,0
1806020,22:44:00,22:44:00,8236,8,,0,0,4028.09,1
1806020,22:44:16,22:44:16,8243,9,,0,0,4321.01,0
1806020,22:44:50,22:44:50,8244,10,,0,0,4887.47,0
1806020,22:45:18,22:45:18,8245,11,,0,0,5363.41,0
1806020,22:45:52,22:45:52,8246,12,,0,0,5975.90,0
1806020,22:46:24,22:46:24,8247,13,,0,0,6467.36,0
1806020,22:47:00,22:47:00,8237,14,,0,0,7027.29,1
1806020,22:47:17,22:47:17,8248,15,,0,0,7288.58,0
1806020,22:47:42,22:47:42,8249,16,,0,0,7552.63,0
1806020,22:48:43,22:48:43,8250,17,,0,0,8426.72,0
1806020,22:49:08,22:49:08,8251,18,,0,0,8776.54,0
1806020,22:49:37,22:49:37,8252,19,,0,0,9304.45,0
1806020,22:49:59,22:49:59,8253,20,,0,0,9609.43,0
1806020,22:50:43,22:50:43,8254,21,,0,0,10199.54,0
1806020,22:51:07,22:51:07,8255,22,,0,0,10497.94,0
1806020,22:52:00,22:52:00,8256,23,,0,0,11115.14,1
1806020,22:52:45,22:52:45,8257,24,,0,0,11844.48,0
1806020,22:53:00,22:53:00,8258,25,,0,0,12064.58,0
1806020,22:53:22,22:53:22,8259,26,,0,0,12379.00,0
1806020,22:53:52,22:53:52,8260,27,,0,0,12798.23,0
1806020,22:54:29,22:54:29,8261,28,,0,0,13384.26,0
1806020,22:55:00,22:55:00,8238,29,,0,0,13873.32,1
1806020,22:55:32,22:55:32,8262,30,,0,0,14301.81,0
1806020,22:56:04,22:56:04,8263,31,,0,0,14780.57,0
1806020,22:56:31,22:56:31,8264,32,,0,0,15083.05,0
1806020,22:56:51,22:56:51,8265,33,,0,0,15366.90,0
1806020,22:57:31,22:57:31,8266,34,,0,0,15976.81,0
1806020,22:58:48,22:58:48,8267,35,,0,0,17158.58,0
1806020,22:59:24,22:59:24,8268,36,,0,0,17625.38,0
1806020,22:59:48,22:59:48,8269,37,,0,0,17948.40,0
1806020,23:00:42,23:00:42,8270,38,,0,0,18727.93,0
1806020,23:00:52,23:00:52,8271,39,,0,0,18896.55,0
1806020,23:01:18,23:01:18,8272,40,,0,0,19266.79,0
1806020,23:02:00,23:02:00,1023,41,,0,0,19882.80,1
1806020,23:02:31,23:02:31,1024,42,,0,0,20172.85,0
1806020,23:02:50,23:02:50,1025,43,,0,0,20315.34,0
1806020,23:03:22,23:03:22,1026,44,,0,0,20563.54,0
1806020,23:03:49,23:03:49,1027,45,,0,0,20778.18,0
1806020,23:04:23,23:04:23,1028,46,,0,0,21070.61,0
1806020,23:04:44,23:04:44,1029,47,,0,0,21256.87,0
1806020,23:05:10,23:05:10,1030,48,,0,0,21470.33,0
1806020,23:05:39,23:05:39,1031,49,,0,0,21752.30,0
1806020,23:06:11,23:06:11,1032,50,,0,0,21963.31,0
1806020,23:06:53,23:06:53,1033,51,,0,0,22359.60,0
1806020,23:08:00,23:08:00,7152,52,,0,0,22959.13,1
1806020,23:08:20,23:08:20,1155,53,,0,0,23150.28,0
1806020,23:09:04,23:09:04,4880,54,,0,0,23592.70,0
1806020,23:09:28,23:09:28,4881,55,,0,0,23807.50,0
1806020,23:09:45,23:09:45,7311,56,,0,0,24004.23,0
1806020,23:10:12,23:10:12,4883,57,,0,0,24275.81,0
1806020,23:10:54,23:10:54,4884,58,,0,0,24733.83,0
1806020,23:11:09,23:11:09,4885,59,,0,0,24921.38,0
1806020,23:11:36,23:11:36,4886,60,,0,0,25202.30,0
1806020,23:11:57,23:11:57,4887,61,,0,0,25406.94,0
1806020,23:12:34,23:12:34,4888,62,,0,0,25812.17,0
1806020,23:13:01,23:13:01,4889,63,,0,0,26122.01,0
1806020,23:13:44,23:13:44,4890,64,,0,0,26651.57,0
1806020,23:14:08,23:14:08,4891,65,,0,0,26869.42,0
1806020,23:14:46,23:14:46,4892,66,,0,0,27267.20,0
1806020,23:15:08,23:15:08,4893,67,,0,0,27478.06,0
1806020,23:15:56,23:15:56,4894,68,,0,0,28003.37,0
1806020,23:16:31,23:16:31,4895,69,,0,0,28295.80,0
1806020,23:16:51,23:16:51,4896,70,,0,0,28504.28,0
1806020,23:17:13,23:17:13,4897,71,,0,0,28701.49,0
1806020,23:18:00,23:18:00,4898,72,,0,0,29111.53,1
1806020,23:18:28,23:18:28,7963,73,,0,0,29508.38,0
1806020,23:19:58,23:19:58,7968,74,,0,0,30742.21,0
1806020,23:21:02,23:21:02,7969,75,,0,0,31531.00,0
1806020,23:23:00,23:23:00,4845,76,,0,0,32774.19,1
1807020,15:19:00,15:19:00,1825,1,,0,0,0.00,1
1807020,15:21:50,15:21:50,1867,2,,0,0,583.19,0
1807020,15:22:50,15:22:50,1868,3,,0,0,786.89,0
1807020,15:24:00,15:24:00,1869,4,,0,0,1054.10,1
1807020,15:24:31,15:24:31,1827,5,,0,0,1369.75,0
1807020,15:25:15,15:25:15,1828,6,,0,0,1913.51,0
1807020,15:25:41,15:25:41,5999,7,,0,0,2294.00,0
1807020,15:26:00,15:26:00,1830,8,,0,0,2514.14,1
1807020,15:26:32,15:26:32,1831,9,,0,0,2841.83,0
1807020,15:27:13,15:27:13,1832,10,,0,0,3198.99,0
1807020,15:27:50,15:27:50,1833,11,,0,0,3610.72,0
1807020,15:28:22,15:28:22,1834,12,,0,0,3895.66,0
1807020,15:30:50,15:30:50,8332,13,,0,0,5482.80,0
1807020,15:31:22,15:31:22,8333,14,,0,0,5718.61,0
1807020,15:32:00,15:32:00,6018,15,,0,0,6084.78,1
1807020,15:32:59,15:32:59,8334,16,,0,0,6546.96,0
1807020,15:35:07,15:35:07,5047,17,,0,0,7480.43,0
1807020,15:35:48,15:35:48,5048,18,,0,0,7793.82,0
1807020,15:36:20,15:36:20,5049,19,,0,0,8108.64,0
1807020,15:36:49,15:36:49,5050,20,,0,0,8320.26,0
1807020,15:37:32,15:37:32,5051,21,,0,0,8614.82,0
1807020,15:38:45,15:38:45,1841,22,,0,0,9066.34,0
1807020,15:39:19,15:39:19,1842,23,,0,0,9305.77,0
1807020,15:40:41,15:40:41,1844,24,,0,0,9957.72,0
1807020,15:41:04,15:41:04,1845,25,,0,0,10156.92,0
1807020,15:42:00,15:42:00,1846,26,,0,0,10514.28,1
1807020,15:42:39,15:42:39,1847,27,,0,0,10881.80,0
1807020,15:43:03,15:43:03,1848,28,,0,0,11110.98,0
1807020,15:43:39,15:43:39,1849,29,,0,0,11391.56,0
1807020,15:44:16,15:44:16,1850,30,,0,0,11654.59,0
1807020,15:44:54,15:44:54,1851,31,,0,0,12039.73,0
1807020,15:46:27,15:46:27,1852,32,,0,0,12654.11,0
1807020,15:46:52,15:46:52,1853,33,,0,0,12890.25,0
1807020,15:49:10,15:49:10,1855,34,,0,0,13870.62,0
1807020,15:50:00,15:50:00,2285,35,,0,0,14262.98,1
1807020,15:50:19,15:50:19,2286,36,,0,0,14482.22,0
1807020,15:51:13,15:51:13,2287,37,,0,0,15239.84,0
1807020,15:52:05,15:52:05,2288,38,,0,0,15987.80,0
1807020,15:53:12,15:53:12,2289,39,,0,0,17038.38,0
1807020,15:54:00,15:54:00,2290,40,,0,0,17520.35,1
1807020,15:54:42,15:54:42,2291,41,,0,0,18051.27,0
1807020,15:55:02,15:55:02,8357,42,,0,0,18318.30,0
1807020,15:55:33,15:55:33,8358,43,,0,0,18678.90,0
1807020,15:56:19,15:56:19,8359,44,,0,0,19203.02,0
1807020,15:57:20,15:57:20,8360,45,,0,0,20026.97,0
1807020,15:57:45,15:57:45,8361,46,,0,0,20377.66,0
1807020,15:58:28,15:58:28,8362,47,,0,0,20915.57,0
1807020,15:59:40,15:59:40,8363,48,,0,0,21863.71,0
1807020,16:01:00,16:01:00,8364,49,,0,0,22785.45,1
1807020,16:01:35,16:01:35,8365,50,,0,0,23220.05,0
1807020,16:02:16,16:02:16,8366,51,,0,0,23889.21,0
1807020,16:03:08,16:03:08,8367,52,,0,0,24625.38,0
1807020,16:03:45,16:03:45,8368,53,,0,0,25104.59,0
1807020,16:04:25,16:04:25,8370,54,,0,0,25739.33,0
1807020,16:04:44,16:04:44,8216,55,,0,0,25952.89,0
1807020,16:05:32,16:05:32,8215,56,,0,0,26560.79,0
1807020,16:07:26,16:07:26,8156,57,,0,0,28003.28,0
1807020,16:07:53,16:07:53,8157,58,,0,0,28349.97,0
1807020,16:08:00,16:08:00,8158,59,,0,0,28446.82,1
1809010,16:30:00,16:30:00,2517,1,,0,0,0.00,1
1809010,16:33:10,16:33:10,2518,2,,0,0,786.63,0
1809010,16:34:20,16:34:20,2519,3,,0,0,1224.04,0
1809010,16:35:41,16:35:41,2521,4,,0,0,1635.26,0
1809010,16:36:44,16:36:44,2523,5,,0,0,2070.27,0
1809010,16:38:00,16:38:00,2525,6,,0,0,2556.49,1
1809010,16:38:30,16:38:30,2526,7,,0,0,2877.64,0
1809010,16:39:19,16:39:19,2528,8,,0,0,3282.59,0
1809010,16:39:42,16:39:42,7494,9,,0,0,3503.53,0
1809010,16:40:22,16:40:22,2531,10,,0,0,3911.61,0
1809010,16:41:00,16:41:00,2532,11,,0,0,4182.58,1
1809010,16:41:47,16:41:47,2533,12,,0,0,4568.28,0
1809010,16:42:39,16:42:39,2535,13,,0,0,5037.47,0
1809010,16:43:34,16:43:34,2537,14,,0,0,5582.81,0
1809010,16:44:11,16:44:11,2538,15,,0,0,5929.30,0
1809010,16:44:56,16:44:56,2539,16,,0,0,6297.01,0
1809010,16:45:33,16:45:33,2540,17,,0,0,6515.04,0
1809010,16:46:08,16:46:08,2541,18,,0,0,6801.99,0
1809010,16:46:30,16:46:30,2542,19,,0,0,7016.16,0
1809010,16:47:04,16:47:04,2543,20,,0,0,7318.08,0
1809010,16:47:26,16:47:26,2544,21,,0,0,7511.17,0
1809010,16:48:00,16:48:00,2545,22,,0,0,7809.39,1
1809010,16:48:24,16:48:24,2546,23,,0,0,8183.35,0
1809010,16:48:40,16:48:40,2547,24,,0,0,8435.30,0
1809010,16:49:07,16:49:07,2548,25,,0,0,8810.11,0
1809010,16:49:25,16:49:25,2549,26,,0,0,9063.58,0
1809010,16:50:01,16:50:01,2550,27,,0,0,9514.16,0
1809010,16:50:21,16:50:21,2551,28,,0,0,9706.12,0
1809010,16:51:02,16:51:02,2552,29,,0,0,10243.26,0
1809010,16:51:48,16:51:48,2553,30,,0,0,10725.61,0
1809010,16:52:42,16:52:42,2555,31,,0,0,11281.30,0
1809010,16:53:21,16:53:21,2556,32,,0,0,11769.60,0
1809010,16:53:41,16:53:41,2557,33,,0,0,12027.20,0
1809010,16:53:59,16:53:59,2558,34,,0,0,12277.90,0
1809010,16:54:23,16:54:23,2559,35,,0,0,12620.89,0
1809010,16:55:00,16:55:00,2560,36,,0,0,13045.67,1
1809010,16:55:15,16:55:15,6002,37,,0,0,13262.50,0
1809010,16:55:41,16:55:41,2561,38,,0,0,13596.83,0
1809010,16:56:02,16:56:02,2562,39,,0,0,13912.99,0
1809010,16:56:22,16:56:22,2563,40,,0,0,14196.73,0
1809010,16:56:42,16:56:42,2564,41,,0,0,14471.71,0
1809010,16:57:00,16:57:00,2565,42,,0,0,14711.97,1
1809010,16:58:01,16:58:01,2566,43,,0,0,15356.96,0
1809010,16:58:31,16:58:31,2567,44,,0,0,15734.64,0
1809010,16:58:56,16:58:56,2568,45,,0,0,16006.81,0
1809010,16:59:52,16:59:52,2569,46,,0,0,16582.49,0
1809010,17:00:15,17:00:15,2570,47,,0,0,16815.14,0
1809010,17:00:37,17:00:37,2571,48,,0,0,17052.72,0
1809010,17:01:23,17:01:23,2572,49,,0,0,17520.94,0
1809010,17:01:58,17:01:58,2573,50,,0,0,17864.23,0
1809010,17:04:42,17:04:42,2574,51,,0,0,19266.81,0
1809010,17:05:16,17:05:16,2575,52,,0,0,19616.37,0
1809010,17:05:46,17:05:46,2576,53,,0,0,19914.86,0
1809010,17:06:16,17:06:16,2577,54,,0,0,20239.02,0
1809010,17:06:40,17:06:40,2578,55,,0,0,20513.78,0
1809010,17:07:17,17:07:17,2579,56,,0,0,20877.48,0
1809010,17:07:48,17:07:48,2580,57,,0,0,21196.43,0
1809010,17:08:26,17:08:26,6016,58,,0,0,21551.63,0
1809010,17:09:00,17:09:00,7381,59,,0,0,21854.33,1
1809010,17:09:07,17:09:07,2590,60,,0,0,21962.02,0
1809010,17:09:27,17:09:27,2591,61,,0,0,22297.14,0
1809010,17:09:47,17:09:47,2592,62,,0,0,22593.26,0
1809010,17:10:17,17:10:17,2593,63,,0,0,23067.95,0
1809010,17:10:55,17:10:55,2595,64,,0,0,23662.93,0
1809010,17:11:07,17:11:07,2596,65,,0,0,23868.05,0
1809010,17:11:54,17:11:54,2597,66,,0,0,24589.61,0
1809010,17:12:20,17:12:20,2598,67,,0,0,24997.59,0
1809010,17:12:47,17:12:47,7200,68,,0,0,25394.44,0
1809010,17:14:00,17:14:00,7201,69,,0,0,26414.00,0
1809010,17:15:22,17:15:22,7202,70,,0,0,27587.41,0
1809010,17:16:00,17:16:00,7203,71,,0,0,28044.72,1
1809010,17:16:48,17:16:48,7204,72,,0,0,28855.10,0
1809010,17:17:30,17:17:30,7205,73,,0,0,29570.81,0
1809010,17:17:54,17:17:54,7206,74,,0,0,29842.53,0
1809010,17:18:12,17:18:12,2604,75,,0,0,30090.52,0
1809010,17:18:38,17:18:38,2605,76,,0,0,30601.71,0
1809010,17:19:02,17:19:02,2606,77,,0,0,31034.70,0
1809010,17:20:00,17:20:00,2607,78,,0,0,32113.75,1
1810070,11:44:00,11:44:00,8492,1,,0,0,0.00,1
1810070,11:45:57,11:45:57,8493,2,,0,0,768.32,0
1810070,11:47:28,11:47:28,8494,3,,0,0,1574.26,0
1810070,11:48:04,11:48:04,8410,4,,0,0,1849.23,0
1810070,11:49:30,11:49:30,8500,5,,0,0,2483.81,0
1810070,11:50:50,11:50:50,8501,6,,0,0,3075.32,0
1810070,11:52:03,11:52:03,8502,7,,0,0,3690.56,0
1810070,11:52:49,11:52:49,8503,8,,0,0,4094.07,0
1810070,11:53:49,11:53:49,8504,9,,0,0,4571.91,0
1810070,11:54:15,11:54:15,1638,10,,0,0,4777.97,0
1810070,11:55:00,11:55:00,1639,11,,0,0,5080.98,1
1810070,11:56:10,11:56:10,1641,12,,0,0,5778.54,0
1810070,11:57:34,11:57:34,1642,13,,0,0,6229.41,0
1810070,11:58:41,11:58:41,1643,14,,0,0,6822.07,0
1810070,11:59:12,11:59:12,1644,15,,0,0,7105.09,0
1810070,11:59:30,11:59:30,1645,16,,0,0,7230.81,0
1810070,12:01:21,12:01:21,1646,17,,0,0,7903.57,0
1810070,12:02:02,12:02:02,1647,18,,0,0,8345.11,0
1810070,12:02:40,12:02:40,1648,19,,0,0,8690.30,0
1810070,12:03:12,12:03:12,1649,20,,0,0,9008.58,0
1810070,12:04:00,12:04:00,1650,21,,0,0,9445.53,1
1810070,12:04:18,12:04:18,1651,22,,0,0,9611.40,0
1810070,12:04:52,12:04:52,1652,23,,0,0,9952.03,0
1810070,12:05:10,12:05:10,1653,24,,0,0,10133.43,0
1810070,12:05:32,12:05:32,1654,25,,0,0,10409.56,0
1810070,12:07:00,12:07:00,1656,26,,0,0,11203.44,1
1810070,12:07:26,12:07:26,1657,27,,0,0,11545.20,0
1810070,12:08:02,12:08:02,1658,28,,0,0,11860.57,0
1810070,12:08:28,12:08:28,1659,29,,0,0,12257.67,0
1810070,12:09:27,12:09:27,1660,30,,0,0,13074.73,0
1810070,12:09:49,12:09:49,1661,31,,0,0,13409.86,0
1810070,12:10:13,12:10:13,1662,32,,0,0,13741.92,0
1810070,12:10:45,12:10:45,1663,33,,0,0,14112.73,0
1810070,12:11:06,12:11:06,1664,34,,0,0,14461.26,0
1810070,12:11:58,12:11:58,1665,35,,0,0,15098.16,0
1810070,12:12:21,12:12:21,1666,36,,0,0,15394.28,0
1810070,12:12:47,12:12:47,1667,37,,0,0,15707.33,0
1810070,12:13:04,12:13:04,1668,38,,0,0,15887.96,0
1810070,12:14:00,12:14:00,1669,39,,0,0,16575.35,1
1810070,12:14:41,12:14:41,1670,40,,0,0,16811.87,0
1810070,12:15:16,12:15:16,1671,41,,0,0,17000.69,0
1810070,12:16:18,12:16:18,1673,42,,0,0,17451.37,0
1810070,12:17:42,12:17:42,1675,43,,0,0,18002.37,0
1810070,12:19:00,12:19:00,1189,44,,0,0,18513.86,1
1810070,12:19:22,12:19:22,1190,45,,0,0,18670.60,0
1810070,12:20:04,12:20:04,1191,46,,0,0,19044.77,0
1810070,12:20:39,12:20:39,1192,47,,0,0,19395.90,0
1810070,12:21:33,12:21:33,1193,48,,0,0,19953.86,0
1810070,12:22:05,12:22:05,1194,49,,0,0,20267.20,0
1810070,12:22:35,12:22:35,1195,50,,0,0,20591.03,0
1810070,12:22:55,12:22:55,1196,51,,0,0,20759.19,0
1810070,12:23:10,12:23:10,1197,52,,0,0,20956.13,0
1810070,12:24:12,12:24:12,1198,53,,0,0,21588.25,0
1810070,12:25:00,12:25:00,1682,54,,0,0,21948.03,1
1810070,12:25:20,12:25:20,1683,55,,0,0,22142.50,0
1810070,12:25:47,12:25:47,1684,56,,0,0,22373.09,0
1810070,12:26:39,12:26:39,1685,57,,0,0,22764.02,0
1810070,12:27:21,12:27:21,1686,58,,0,0,23138.48,0
1810070,12:27:33,12:27:33,1687,59,,0,0,23264.28,0
1810070,12:28:13,12:28:13,1688,60,,0,0,23535.05,0
1810070,12:28:42,12:28:42,1689,61,,0,0,23825.34,0
1810070,12:29:13,12:29:13,1566,62,,0,0,24027.87,0
1810070,12:30:00,12:30:00,1567,63,,0,0,24305.26,1
1810070,12:30:38,12:30:38,1568,64,,0,0,24501.11,0
1810070,12:31:17,12:31:17,1569,65,,0,0,24735.91,0
1810070,12:32:00,12:32:00,1570,66,,0,0,24927.60,1
1810070,12:32:28,12:32:28,7137,67,,0,0,25310.83,0
1810070,12:37:00,12:37:00,7482,68,,0,0,29330.61,1
1810070,12:37:56,12:37:56,1586,69,,0,0,30095.17,0
1810070,12:38:09,12:38:09,7222,70,,0,0,30270.05,0
1810070,12:39:00,12:39:00,7142,71,,0,0,30831.32,1
1810070,12:39:30,12:39:30,1580,72,,0,0,31037.39,0
1810070,12:40:39,12:40:39,1581,73,,0,0,31515.97,0
1810070,12:41:24,12:41:24,1582,74,,0,0,31789.85,0
1810070,12:43:12,12:43:12,1584,75,,0,0,32518.31,0
1810070,12:44:16,12:44:16,1585,76,,0,0,32875.77,0
1810070,12:46:41,12:46:41,1769,77,,0,0,33843.98,0
1810070,12:50:00,12:50:00,1770,78,,0,0,35419.16,1
1810070,12:52:39,12:52:39,1771,79,,0,0,37016.30,0
1810070,12:55:15,12:55:15,1772,80,,0,0,38660.28,0
1810070,12:59:00,12:59:00,8222,81,,0,0,41255.37,1
1811020,05:45:00,05:45:00,4744,1,,0,0,0.00,1
1811020,05:45:45,05:45:45,4914,2,,0,0,247.48,0
1811020,05:48:00,05:48:00,4915,3,,0,0,1073.50,1
1811020,05:48:13,05:48:13,4916,4,,0,0,1237.84,0
1811020,05:49:02,05:49:02,4917,5,,0,0,1846.55,0
1811020,05:49:31,05:49:31,4918,6,,0,0,2198.28,0
1811020,05:50:05,05:50:05,4919,7,,0,0,2607.68,0
1811020,05:50:19,05:50:19,4920,8,,0,0,2757.52,0
1811020,05:50:34,05:50:34,4921,9,,0,0,2933.38,0
1811020,05:50:58,05:50:58,4922,10,,0,0,3168.39,0
1811020,05:51:11,05:51:11,4923,11,,0,0,3289.10,0
1811020,05:51:35,05:51:35,4924,12,,0,0,3578.20,0
1811020,05:52:04,05:52:04,4925,13,,0,0,3922.28,0
1811020,05:52:24,05:52:24,4926,14,,0,0,4175.00,0
1811020,05:52:43,05:52:43,4927,15,,0,0,4392.58,0
1811020,05:53:01,05:53:01,4928,16,,0,0,4610.27,0
1811020,05:53:27,05:53:27,4929,17,,0,0,4923.02,0
1811020,05:53:47,05:53:47,4930,18,,0,0,5160.50,0
1811020,05:54:11,05:54:11,4931,19,,0,0,5445.96,0
1811020,05:54:45,05:54:45,4932,20,,0,0,5860.56,0
1811020,05:55:09,05:55:09,4933,21,,0,0,6141.40,0
1811020,05:55:39,05:55:39,4934,22,,0,0,6523.18,0
1811020,05:56:00,05:56:00,4935,23,,0,0,6737.99,1
1811020,05:56:24,05:56:24,4936,24,,0,0,7048.04,0
1811020,05:56:45,05:56:45,4937,25,,0,0,7316.49,0
1811020,05:57:05,05:57:05,4938,26,,0,0,7577.01,0
1811020,05:57:20,05:57:20,4939,27,,0,0,7767.18,0
1811020,05:57:50,05:57:50,4940,28,,0,0,8089.10,0
1811020,05:58:16,05:58:16,7509,29,,0,0,8375.02,0
1811020,05:59:08,05:59:08,7510,30,,0,0,8856.62,0
1811020,06:00:07,06:00:07,7512,31,,0,0,9501.74,0
1811020,06:00:58,06:00:58,7513,32,,0,0,9910.72,0
1811020,06:01:15,06:01:15,2550,33,,0,0,10068.04,0
1811020,06:01:27,06:01:27,2551,34,,0,0,10238.52,0
1811020,06:02:20,06:02:20,2552,35,,0,0,10752.32,0
1811020,06:03:21,06:03:21,2553,36,,0,0,11201.20,0
1811020,06:04:13,06:04:13,2555,37,,0,0,11637.68,0
1811020,06:05:00,06:05:00,4954,38,,0,0,12147.92,1
1811020,06:05:41,06:05:41,4955,39,,0,0,12443.69,0
1811020,06:06:27,06:06:27,4956,40,,0,0,12925.77,0
1811020,06:06:57,06:06:57,4957,41,,0,0,13238.52,0
1811020,06:07:21,06:07:21,4958,42,,0,0,13487.52,0
1811020,06:07:41,06:07:41,4959,43,,0,0,13690.82,0
1811020,06:08:16,06:08:16,4960,44,,0,0,14074.22,0
1811020,06:08:36,06:08:36,4961,45,,0,0,14277.62,0
1811020,06:08:52,06:08:52,4962,46,,0,0,14448.42,0
1811020,06:09:22,06:09:22,4963,47,,0,0,14767.92,0
1811020,06:09:54,06:09:54,4964,48,,0,0,15091.28,0
1811020,06:10:22,06:10:22,4965,49,,0,0,15376.74,0
1811020,06:10:58,06:10:58,4966,50,,0,0,15744.48,0
1811020,06:11:26,06:11:26,4967,51,,0,0,16029.94,0
1811020,06:11:49,06:11:49,4968,52,,0,0,16277.62,0
1811020,06:12:25,06:12:25,4969,53,,0,0,16644.10,0
1811020,06:12:53,06:12:53,4970,54,,0,0,16890.00,0
1811020,06:13:39,06:13:39,4971,55,,0,0,17368.63,0
1811020,06:14:25,06:14:25,4972,56,,0,0,17858.76,0
1811020,06:14:46,06:14:46,4973,57,,0,0,18075.02,0
1811020,06:15:28,06:15:28,2460,58,,0,0,18496.34,0
1811020,06:16:04,06:16:04,2461,59,,0,0,18689.04,0
1811020,06:18:00,06:18:00,2462,60,,0,0,19381.95,1
1811020,06:18:27,06:18:27,2468,61,,0,0,19613.86,0
1811020,06:19:19,06:19:19,2469,62,,0,0,20046.01,0
1811020,06:20:02,06:20:02,2470,63,,0,0,20402.57,0
1811020,06:20:32,06:20:32,2471,64,,0,0,20646.89,0
1811020,06:20:51,06:20:51,7932,65,,0,0,20805.76,0
1811020,06:21:53,06:21:53,7934,66,,0,0,21257.46,0
1811020,06:22:56,06:22:56,7933,67,,0,0,21764.56,0
1811020,06:25:05,06:25:05,4976,68,,0,0,22682.53,0
1811020,06:25:42,06:25:42,4977,69,,0,0,23121.31,0
1811020,06:25:56,06:25:56,4978,70,,0,0,23285.55,0
1811020,06:26:30,06:26:30,4979,71,,0,0,23693.35,0
1811020,06:26:50,06:26:50,4980,72,,0,0,23938.15,0
1811020,06:27:02,06:27:02,4981,73,,0,0,24085.43,0
1811020,06:27:17,06:27:17,4982,74,,0,0,24274.34,0
1811020,06:27:37,06:27:37,4983,75,,0,0,24510.26,0
1811020,06:28:00,06:28:00,4984,76,,0,0,24773.51,1
1811020,06:28:28,06:28:28,4985,77,,0,0,25054.94,0
1811020,06:28:48,06:28:48,4986,78,,0,0,25268.64,0
1811020,06:29:18,06:29:18,4987,79,,0,0,25578.69,0
1811020,06:29:48,06:29:48,4988,80,,0,0,25895.34,0
1811020,06:30:24,06:30:24,4989,81,,0,0,26276.04,0
1811020,06:30:46,06:30:46,5958,82,,0,0,26491.24,0
1811020,06:32:09,06:32:09,5959,83,,0,0,27264.05,0
1811020,06:35:00,06:35:00,7323,84,,0,0,28430.83,1
1811020,06:36:29,06:36:29,4995,85,,0,0,28963.95,0
1811020,06:37:09,06:37:09,4996,86,,0,0,29171.47,0
1811020,06:37:46,06:37:46,4997,87,,0,0,29451.59,0
1811020,06:38:51,06:38:51,4998,88,,0,0,29959.76,0
1811020,06:39:25,06:39:25,4999,89,,0,0,30242.84,0
1811020,06:40:13,06:40:13,5000,90,,0,0,30631.96,0
1811020,06:41:17,06:41:17,5001,91,,0,0,31176.66,0
1811020,06:42:00,06:42:00,5002,92,,0,0,31524.23,1
1811020,06:42:18,06:42:18,5003,93,,0,0,31753.70,0
1811020,06:42:50,06:42:50,5004,94,,0,0,32168.30,0
1811020,06:43:15,06:43:15,5005,95,,0,0,32480.90,0
1811020,06:43:38,06:43:38,6073,96,,0,0,32767.62,0
1811020,06:44:07,06:44:07,5007,97,,0,0,33150.84,0
1811020,06:44:27,06:44:27,5008,98,,0,0,33398.40,0
1811020,06:44:48,06:44:48,5009,99,,0,0,33656.45,0
1811020,06:45:11,06:45:11,5010,100,,0,0,33953.53,0
1811020,06:45:30,06:45:30,5011,101,,0,0,34182.77,0
1811020,06:45:56,06:45:56,5012,102,,0,0,34517.65,0
1811020,06:46:15,06:46:15,5013,103,,0,0,34773.25,0
1811020,06:46:37,06:46:37,5014,104,,0,0,35044.43,0
1811020,06:47:16,06:47:16,5015,105,,0,0,35506.72,0
1811020,06:49:00,06:49:00,5017,106,,0,0,36360.04,1
1811020,06:49:14,06:49:14,5018,107,,0,0,36659.45,0
1811020,06:49:30,06:49:30,5019,108,,0,0,36905.91,0
1811020,06:49:52,06:49:52,5020,109,,0,0,37239.34,0
1811020,06:50:16,06:50:16,5021,110,,0,0,37641.41,0
1811020,06:51:12,06:51:12,7614,111,,0,0,38472.83,0
1811020,06:52:16,06:52:16,7615,112,,0,0,39370.93,0
1811020,06:52:42,06:52:42,983,113,,0,0,39739.71,0
1811020,06:53:00,06:53:00,984,114,,0,0,39993.07,0
1811020,06:53:30,06:53:30,7317,115,,0,0,40503.79,0
1811020,06:53:45,06:53:45,7318,116,,0,0,40785.55,0
1811020,06:54:14,06:54:14,989,117,,0,0,41315.78,0
1811020,06:55:00,06:55:00,7563,118,,0,0,42047.06,1
1812020,12:05:00,12:05:00,1965,1,,0,0,0.00,1
1812020,12:06:17,12:06:17,7276,2,,0,0,375.84,0
1812020,12:07:20,12:07:20,7144,3,,0,0,617.04,0
1812020,12:08:48,12:08:48,7146,4,,0,0,994.98,0
1812020,12:09:30,12:09:30,646,5,,0,0,1203.62,0
1812020,12:11:56,12:11:56,1969,6,,0,0,1893.61,0
1812020,12:14:54,12:14:54,6099,7,,0,0,2694.14,0
1812020,12:16:59,12:16:59,6088,8,,0,0,3291.96,0
1812020,12:21:00,12:21:00,1972,9,,0,0,4483.95,1
1812020,12:23:53,12:23:53,6092,10,,0,0,5901.13,0
1812020,12:28:41,12:28:41,2102,11,,0,0,8501.82,0
1812020,12:32:43,12:32:43,1976,12,,0,0,10727.14,0
1812020,12:35:07,12:35:07,1977,13,,0,0,11953.39,0
1812020,12:38:41,12:38:41,2123,14,,0,0,13859.34,0
1812020,12:43:00,12:43:00,8309,15,,0,0,16108.38,1
1812020,12:48:26,12:48:26,1980,16,,0,0,19149.93,0
1812020,12:52:30,12:52:30,7176,17,,0,0,21186.13,0
1812020,12:55:00,12:55:00,2034,18,,0,0,22733.13,1
1812020,12:57:44,12:57:44,1986,19,,0,0,24857.63,0
1812020,13:01:00,13:01:00,1989,20,,0,0,26833.89,1
1812020,13:03:59,13:03:59,1991,21,,0,0,28754.80,0
1812020,13:07:00,13:07:00,7147,22,,0,0,30472.70,1
1812020,13:14:41,13:14:41,8044,23,,0,0,35709.49,0
1812020,13:18:10,13:18:10,2056,24,,0,0,38449.38,0
1812020,13:20:23,13:20:23,2060,25,,0,0,40049.41,0
1812020,13:25:00,13:25:00,7152,26,,0,0,43173.75,1
1812020,13:26:43,13:26:43,4821,27,,0,0,43996.29,0
1812020,13:28:34,13:28:34,4823,28,,0,0,44809.36,0
1812020,13:29:49,13:29:49,4825,29,,0,0,45316.80,0
1812020,13:31:21,13:31:21,4827,30,,0,0,46006.72,0
1812020,13:32:09,13:32:09,4828,31,,0,0,46386.67,0
1812020,13:32:47,13:32:47,4829,32,,0,0,46742.98,0
1812020,13:34:05,13:34:05,4797,33,,0,0,47438.80,0
1812020,13:36:17,13:36:17,7539,34,,0,0,48259.02,0
1812020,13:37:41,13:37:41,4838,35,,0,0,48841.79,0
1812020,13:44:00,13:44:00,5988,36,,0,0,51485.11,1
1812020,13:48:00,13:48:00,8347,37,,0,0,53800.42,1
1813020,05:50:00,05:50:00,8223,1,,0,0,0.00,1
1813020,05:51:58,05:51:58,1978,2,,0,0,1183.81,0
1813020,05:52:32,05:52:32,2020,3,,0,0,1541.71,0
1813020,05:53:25,05:53:25,1979,4,,0,0,2094.32,0
1813020,05:54:17,05:54:17,2023,5,,0,0,2573.35,0
1813020,05:55:00,05:55:00,1980,6,,0,0,2870.94,1
1813020,05:56:26,05:56:26,2026,7,,0,0,3555.53,0
1813020,05:57:03,05:57:03,1981,8,,0,0,3877.48,0
1813020,05:57:48,05:57:48,2027,9,,0,0,4128.02,0
1813020,05:58:17,05:58:17,2028,10,,0,0,4340.45,0
1813020,05:58:58,05:58:58,1982,11,,0,0,4646.83,0
1813020,05:59:44,05:59:44,7316,12,,0,0,5017.10,0
1813020,06:00:08,06:00:08,2070,13,,0,0,5256.40,0
1813020,06:00:33,06:00:33,2071,14,,0,0,5494.50,0
1813020,06:00:46,06:00:46,2072,15,,0,0,5636.94,0
1813020,06:02:00,06:02:00,2073,16,,0,0,6335.75,1
1813020,06:02:45,06:02:45,2074,17,,0,0,6540.15,0
1813020,06:03:26,06:03:26,2075,18,,0,0,6827.25,0
1813020,06:03:49,06:03:49,2076,19,,0,0,6971.69,0
1813020,06:04:21,06:04:21,2077,20,,0,0,7161.68,0
1813020,06:05:00,06:05:00,1984,21,,0,0,7421.33,1
1813020,06:05:19,06:05:19,2035,22,,0,0,7711.96,0
1813020,06:05:43,06:05:43,2036,23,,0,0,8025.20,0
1813020,06:06:10,06:06:10,1985,24,,0,0,8336.54,0
1813020,06:06:27,06:06:27,2037,25,,0,0,8622.86,0
1813020,06:06:42,06:06:42,2038,26,,0,0,8832.66,0
1813020,06:07:20,06:07:20,1986,27,,0,0,9310.49,0
1813020,06:07:52,06:07:52,2039,28,,0,0,9680.87,0
1813020,06:08:41,06:08:41,1987,29,,0,0,10275.20,0
1813020,06:09:00,06:09:00,2040,30,,0,0,10548.39,0
1813020,06:09:17,06:09:17,2041,31,,0,0,10825.52,0
1813020,06:09:44,06:09:44,1988,32,,0,0,11137.96,0
1813020,06:10:00,06:10:00,1989,33,,0,0,11306.22,1
1813020,06:10:44,06:10:44,2042,34,,0,0,11838.49,0
1813020,06:11:07,06:11:07,2043,35,,0,0,12073.39,0
1813020,06:11:26,06:11:26,1990,36,,0,0,12300.34,0
1813020,06:11:54,06:11:54,2044,37,,0,0,12692.98,0
1813020,06:12:26,06:12:26,2045,38,,0,0,13045.40,0
1813020,06:12:42,06:12:42,1991,39,,0,0,13260.27,0
1813020,06:13:05,06:13:05,1992,40,,0,0,13511.91,0
1813020,06:13:27,06:13:27,1993,41,,0,0,13731.85,0
1813020,06:13:46,06:13:46,1994,42,,0,0,13955.05,0
1813020,06:14:29,06:14:29,1995,43,,0,0,14251.01,0
1813020,06:15:12,06:15:12,1996,44,,0,0,14681.16,0
1813020,06:15:31,06:15:31,1997,45,,0,0,14798.89,0
1813020,06:16:00,06:16:00,1998,46,,0,0,15039.76,1
1813020,06:16:32,06:16:32,1999,47,,0,0,15225.68,0
1813020,06:18:39,06:18:39,2237,48,,0,0,16664.32,0
1813020,06:18:52,06:18:52,2238,49,,0,0,16807.90,0
1813020,06:19:15,06:19:15,2239,50,,0,0,17039.95,0
1813020,06:19:32,06:19:32,2240,51,,0,0,17212.98,0
1813020,06:19:57,06:19:57,2241,52,,0,0,17515.47,0
1813020,06:20:23,06:20:23,2242,53,,0,0,17730.24,0
1813020,06:20:48,06:20:48,2243,54,,0,0,18019.59,0
1813020,06:21:43,06:21:43,2245,55,,0,0,18674.40,0
1813020,06:22:09,06:22:09,2246,56,,0,0,18870.40,0
1813020,06:22:30,06:22:30,2247,57,,0,0,19095.42,0
1813020,06:22:53,06:22:53,2248,58,,0,0,19333.56,0
1813020,06:23:42,06:23:42,1862,59,,0,0,19824.06,0
1813020,06:24:00,06:24:00,1863,60,,0,0,19984.76,0
1813020,06:24:22,06:24:22,6007,61,,0,0,20159.31,0
1813020,06:24:41,06:24:41,1865,62,,0,0,20313.49,0
1813020,06:25:00,06:25:00,7166,63,,0,0,20481.50,1
1814070,14:46:00,14:46:00,4455,1,,0,0,0.00,1
1814070,14:46:39,14:46:39,7642,2,,0,0,495.31,0
1814070,14:47:15,14:47:15,7643,3,,0,0,884.10,0
1814070,14:47:59,14:47:59,971,4,,0,0,1351.94,0
1814070,14:48:23,14:48:23,972,5,,0,0,1586.62,0
1814070,14:48:44,14:48:44,973,6,,0,0,1823.15,0
1814070,14:50:07,14:50:07,975,7,,0,0,2511.17,0
1814070,14:50:23,14:50:23,976,8,,0,0,2688.50,0
1814070,14:50:46,14:50:46,1558,9,,0,0,2927.86,0
1814070,14:51:13,14:51:13,1559,10,,0,0,3236.85,0
1814070,14:52:24,14:52:24,1560,11,,0,0,4104.04,0
1814070,14:53:16,14:53:16,1561,12,,0,0,4679.73,0
1814070,14:53:29,14:53:29,1562,13,,0,0,4873.49,0
1814070,14:53:59,14:53:59,1563,14,,0,0,5266.78,0
1814070,14:54:40,14:54:40,1564,15,,0,0,5743.54,0
1814070,14:54:57,14:54:57,1565,16,,0,0,5909.12,0
1814070,14:55:16,14:55:16,1566,17,,0,0,6146.87,0
1814070,14:56:00,14:56:00,1567,18,,0,0,6433.96,1
1814070,14:56:27,14:56:27,1568,19,,0,0,6638.52,0
1814070,14:56:57,14:56:57,1569,20,,0,0,6880.15,0
1814070,14:57:56,14:57:56,4468,21,,0,0,7335.86,0
1814070,14:58:22,14:58:22,4469,22,,0,0,7585.81,0
1814070,14:58:44,14:58:44,4470,23,,0,0,7810.10,0
1814070,14:59:14,14:59:14,4471,24,,0,0,8072.72,0
1814070,14:59:48,14:59:48,4472,25,,0,0,8370.98,0
1814070,15:00:20,15:00:20,4473,26,,0,0,8656.92,0
1814070,15:01:00,15:01:00,4474,27,,0,0,9011.00,1
1814070,15:01:23,15:01:23,4475,28,,0,0,9216.11,0
1814070,15:01:46,15:01:46,4476,29,,0,0,9488.10,0
1814070,15:02:25,15:02:25,4477,30,,0,0,9808.46,0
1814070,15:03:20,15:03:20,4478,31,,0,0,10293.04,0
1814070,15:03:45,15:03:45,4479,32,,0,0,10521.60,0
1814070,15:04:00,15:04:00,4480,33,,0,0,10662.83,1
1814070,15:04:26,15:04:26,4481,34,,0,0,10944.31,0
1814070,15:05:00,15:05:00,4482,35,,0,0,11239.97,0
1814070,15:05:23,15:05:23,4483,36,,0,0,11468.86,0
1814070,15:05:58,15:05:58,4484,37,,0,0,11827.92,0
1814070,15:06:29,15:06:29,4485,38,,0,0,12070.43,0
1814070,15:06:58,15:06:58,4302,39,,0,0,12333.75,0
1814070,15:07:17,15:07:17,4303,40,,0,0,12528.41,0
1814070,15:08:11,15:08:11,7190,41,,0,0,13140.22,0
1814070,15:09:01,15:09:01,7186,42,,0,0,13615.35,0
1814070,15:10:04,15:10:04,7187,43,,0,0,14228.29,0
1814070,15:10:27,15:10:27,7188,44,,0,0,14502.21,0
1814070,15:12:34,15:12:34,7316,45,,0,0,15737.97,0
1814070,15:12:59,15:12:59,2070,46,,0,0,15977.27,0
1814070,15:13:26,15:13:26,2071,47,,0,0,16215.37,0
1814070,15:13:40,15:13:40,2072,48,,0,0,16357.81,0
1814070,15:15:00,15:15:00,2073,49,,0,0,17056.62,1
1814070,15:16:21,15:16:21,4364,50,,0,0,17622.08,0
1814070,15:16:45,15:16:45,4365,51,,0,0,17799.28,0
1814070,15:17:07,15:17:07,4366,52,,0,0,17973.90,0
1814070,15:18:01,15:18:01,4367,53,,0,0,18367.88,0
1814070,15:18:44,15:18:44,4368,54,,0,0,18657.49,0
1814070,15:19:11,15:19:11,4369,55,,0,0,18843.58,0
1814070,15:19:39,15:19:39,4370,56,,0,0,19043.06,0
1814070,15:20:05,15:20:05,4371,57,,0,0,19272.03,0
1814070,15:20:24,15:20:24,4372,58,,0,0,19452.24,0
1814070,15:21:09,15:21:09,4373,59,,0,0,19773.22,0
1814070,15:22:13,15:22:13,4374,60,,0,0,20217.41,0
1814070,15:23:15,15:23:15,4376,61,,0,0,20669.73,0
1814070,15:23:39,15:23:39,4377,62,,0,0,20802.38,0
1814070,15:24:00,15:24:00,4378,63,,0,0,20937.85,1
1814070,15:24:33,15:24:33,4379,64,,0,0,21245.66,0
1814070,15:24:47,15:24:47,4380,65,,0,0,21391.80,0
1814070,15:25:34,15:25:34,4381,66,,0,0,21826.21,0
1814070,15:25:57,15:25:57,7343,67,,0,0,22034.72,0
1814070,15:26:33,15:26:33,4382,68,,0,0,22375.48,0
1814070,15:26:59,15:26:59,2391,69,,0,0,22635.16,0
1814070,15:27:18,15:27:18,2392,70,,0,0,22844.36,0
1814070,15:27:47,15:27:47,2393,71,,0,0,23089.20,0
1814070,15:28:49,15:28:49,2394,72,,0,0,23594.95,0
1814070,15:29:06,15:29:06,2395,73,,0,0,23789.20,0
1814070,15:29:27,15:29:27,2396,74,,0,0,23986.70,0
1814070,15:30:00,15:30:00,4383,75,,0,0,24310.68,1
1814070,15:30:20,15:30:20,4384,76,,0,0,24613.33,0
1814070,15:30:43,15:30:43,7319,77,,0,0,24943.15,0
1814070,15:30:57,15:30:57,4385,78,,0,0,25124.18,0
1814070,15:31:17,15:31:17,4386,79,,0,0,25416.40,0
1814070,15:31:41,15:31:41,4387,80,,0,0,25749.42,0
1814070,15:31:58,15:31:58,4388,81,,0,0,25976.59,0
1814070,15:32:14,15:32:14,4389,82,,0,0,26170.90,0
1814070,15:32:37,15:32:37,4390,83,,0,0,26532.55,0
1814070,15:33:03,15:33:03,4391,84,,0,0,26866.29,0
1814070,15:33:23,15:33:23,4392,85,,0,0,27169.36,0
1814070,15:33:39,15:33:39,4393,86,,0,0,27354.51,0
1814070,15:34:08,15:34:08,4394,87,,0,0,27754.90,0
1814070,15:34:24,15:34:24,4395,88,,0,0,27996.89,0
1814070,15:34:35,15:34:35,7314,89,,0,0,28187.11,0
1814070,15:34:41,15:34:41,4396,90,,0,0,28249.49,0
1814070,15:34:59,15:34:59,4397,91,,0,0,28508.33,0
1814070,15:35:13,15:35:13,4398,92,,0,0,28703.80,0
1814070,15:35:25,15:35:25,4399,93,,0,0,28886.92,0
1814070,15:35:42,15:35:42,4400,94,,0,0,29136.24,0
1814070,15:36:00,15:36:00,4401,95,,0,0,29356.93,1
1814070,15:36:20,15:36:20,4402,96,,0,0,29582.78,0
1814070,15:36:40,15:36:40,4403,97,,0,0,29814.93,0
1814070,15:37:13,15:37:13,4404,98,,0,0,30166.46,0
1814070,15:37:26,15:37:26,4405,99,,0,0,30320.88,0
1814070,15:37:47,15:37:47,4406,100,,0,0,30537.83,0
1814070,15:38:22,15:38:22,4407,101,,0,0,30848.67,0
1814070,15:39:06,15:39:06,5973,102,,0,0,31237.78,0
1814070,15:40:02,15:40:02,5974,103,,0,0,31788.46,0
1814070,15:40:37,15:40:37,4411,104,,0,0,32143.50,0
1814070,15:41:02,15:41:02,5975,105,,0,0,32353.77,0
1814070,15:41:32,15:41:32,4413,106,,0,0,32615.96,0
1814070,15:41:55,15:41:55,5976,107,,0,0,32884.71,0
1814070,15:42:12,15:42:12,4415,108,,0,0,33056.82,0
1814070,15:42:34,15:42:34,5977,109,,0,0,33279.10,0
1814070,15:42:51,15:42:51,4417,110,,0,0,33458.52,0
1814070,15:43:28,15:43:28,5978,111,,0,0,33792.94,0
1814070,15:44:20,15:44:20,4419,112,,0,0,34301.18,0
1814070,15:44:55,15:44:55,5979,113,,0,0,34651.87,0
1814070,15:45:13,15:45:13,4421,114,,0,0,34817.86,0
1814070,15:45:36,15:45:36,4422,115,,0,0,35073.41,0
1814070,15:46:34,15:46:34,4423,116,,0,0,35522.58,0
1814070,15:47:06,15:47:06,4424,117,,0,0,35814.70,0
1814070,15:47:35,15:47:35,4425,118,,0,0,36051.65,0
1814070,15:48:00,15:48:00,4426,119,,0,0,36293.29,1
1814070,15:48:42,15:48:42,4427,120,,0,0,36663.32,0
1814070,15:49:35,15:49:35,4429,121,,0,0,37095.26,0
1814070,15:50:06,15:50:06,4430,122,,0,0,37404.16,0
1814070,15:50:35,15:50:35,4431,123,,0,0,37679.76,0
1814070,15:51:03,15:51:03,4432,124,,0,0,38005.47,0
1814070,15:51:21,15:51:21,4433,125,,0,0,38208.28,0
1814070,15:51:55,15:51:55,4434,126,,0,0,38513.81,0
1814070,15:52:21,15:52:21,4435,127,,0,0,38799.61,0
1814070,15:52:50,15:52:50,4436,128,,0,0,39071.30,0
1814070,15:53:13,15:53:13,4437,129,,0,0,39347.99,0
1814070,15:53:52,15:53:52,4438,130,,0,0,39731.91,0
1814070,15:54:15,15:54:15,4439,131,,0,0,39988.99,0
1814070,15:54:51,15:54:51,4440,132,,0,0,40372.14,0
1814070,15:55:21,15:55:21,4441,133,,0,0,40704.46,0
1814070,15:55:47,15:55:47,4442,134,,0,0,40974.63,0
1814070,15:56:07,15:56:07,4443,135,,0,0,41223.08,0
1814070,15:56:28,15:56:28,4444,136,,0,0,41438.20,0
1814070,15:57:27,15:57:27,3546,137,,0,0,42050.60,0
1814070,15:58:00,15:58:00,4445,138,,0,0,42396.85,1
1814070,15:59:04,15:59:04,4447,139,,0,0,43033.96,0
1814070,15:59:22,15:59:22,4448,140,,0,0,43257.22,0
1814070,15:59:38,15:59:38,4449,141,,0,0,43417.03,0
1814070,16:00:09,16:00:09,4450,142,,0,0,43715.79,0
1814070,16:01:17,16:01:17,4451,143,,0,0,44388.59,0
1814070,16:01:36,16:01:36,4452,144,,0,0,44613.33,0
1814070,16:01:59,16:01:59,4453,145,,0,0,44852.10,0
1814070,16:02:17,16:02:17,4454,146,,0,0,45038.26,0
1814070,16:02:45,16:02:45,7121,147,,0,0,45312.14,0
1814070,16:03:18,16:03:18,3811,148,,0,0,45614.72,0
1814070,16:03:48,16:03:48,3812,149,,0,0,45916.16,0
1814070,16:04:20,16:04:20,3813,150,,0,0,46211.25,0
1814070,16:04:44,16:04:44,3814,151,,0,0,46481.69,0
1814070,16:05:10,16:05:10,3815,152,,0,0,46762.87,0
1814070,16:05:35,16:05:35,3816,153,,0,0,47026.58,0
1814070,16:05:53,16:05:53,3817,154,,0,0,47223.74,0
1814070,16:06:21,16:06:21,3818,155,,0,0,47490.99,0
1814070,16:06:57,16:06:57,3819,156,,0,0,47851.66,0
1814070,16:07:29,16:07:29,7389,157,,0,0,48168.38,0
1814070,16:08:00,16:08:00,6013,158,,0,0,48496.25,1
1815010,19:25:00,19:25:00,1965,1,,0,0,0.00,1
1815010,19:26:22,19:26:22,7276,2,,0,0,375.84,0
1815010,19:27:29,19:27:29,7144,3,,0,0,617.04,0
1815010,19:29:02,19:29:02,7146,4,,0,0,994.98,0
1815010,19:29:47,19:29:47,646,5,,0,0,1203.62,0
1815010,19:32:22,19:32:22,1969,6,,0,0,1893.61,0
1815010,19:35:31,19:35:31,6099,7,,0,0,2694.14,0
1815010,19:37:44,19:37:44,6088,8,,0,0,3291.96,0
1815010,19:42:00,19:42:00,1972,9,,0,0,4483.95,1
1815010,19:44:43,19:44:43,6092,10,,0,0,5901.13,0
1815010,19:49:15,19:49:15,2102,11,,0,0,8501.82,0
1815010,19:53:04,19:53:04,1976,12,,0,0,10727.14,0
1815010,19:55:04,19:55:04,1977,13,,0,0,11952.98,0
1815010,19:57:56,19:57:56,2123,14,,0,0,13857.95,0
1815010,20:02:00,20:02:00,8309,15,,0,0,16106.99,1
1815010,20:06:32,20:06:32,1980,16,,0,0,19148.54,0
1815010,20:09:55,20:09:55,7176,17,,0,0,21184.74,0
1815010,20:12:00,20:12:00,2034,18,,0,0,22731.74,1
1815010,20:14:17,20:14:17,1986,19,,0,0,24856.24,0
1815010,20:17:00,20:17:00,1989,20,,0,0,26832.50,1
1815010,20:18:59,20:18:59,1991,21,,0,0,28753.41,0
1815010,20:21:00,20:21:00,7147,22,,0,0,30471.31,1
1815010,20:29:00,20:29:00,7166,23,,0,0,36482.58,1
1815010,20:32:25,20:32:25,1877,24,,0,0,38332.08,0
1815010,20:35:11,20:35:11,7475,25,,0,0,39695.28,0
1815010,20:37:00,20:37:00,8349,26,,0,0,40393.32,1
1816020,19:59:00,19:59:00,4845,1,,0,0,0.00,1
1816020,20:00:13,20:00:13,8151,2,,0,0,806.08,0
1816020,20:00:43,20:00:43,8152,3,,0,0,1248.37,0
1816020,20:01:46,20:01:46,8153,4,,0,0,2092.66,0
1816020,20:02:33,20:02:33,8154,5,,0,0,2740.41,0
1816020,20:03:26,20:03:26,8155,6,,0,0,3437.48,0
1816020,20:04:09,20:04:09,8159,7,,0,0,4121.24,0
1816020,20:04:38,20:04:38,8160,8,,0,0,4498.59,0
1816020,20:05:34,20:05:34,8161,9,,0,0,5260.18,0
1816020,20:06:24,20:06:24,8162,10,,0,0,6053.76,0
1816020,20:07:00,20:07:00,8086,11,,0,0,6547.85,1
1816020,20:07:28,20:07:28,8163,12,,0,0,6817.11,0
1816020,20:08:10,20:08:10,8164,13,,0,0,7189.39,0
1816020,20:08:37,20:08:37,8165,14,,0,0,7452.78,0
1816020,20:09:46,20:09:46,8166,15,,0,0,8011.36,0
1816020,20:10:53,20:10:53,8167,16,,0,0,8562.31,0
1816020,20:12:02,20:12:02,8168,17,,0,0,9091.41,0
1816020,20:13:10,20:13:10,8169,18,,0,0,9538.15,0
1816020,20:14:00,20:14:00,8087,19,,0,0,9997.22,1
1816020,20:15:07,20:15:07,8170,20,,0,0,10806.65,0
1816020,20:15:44,20:15:44,8171,21,,0,0,11210.71,0
1816020,20:16:18,20:16:18,8172,22,,0,0,11608.26,0
1816020,20:16:46,20:16:46,8173,23,,0,0,11945.49,0
1816020,20:17:40,20:17:40,8174,24,,0,0,12534.08,0
1816020,20:17:54,20:17:54,8175,25,,0,0,12694.33,0
1816020,20:18:25,20:18:25,8176,26,,0,0,13027.12,0
1816020,20:19:00,20:19:00,8177,27,,0,0,13416.81,0
1816020,20:21:00,20:21:00,8088,28,,0,0,14734.98,1
1816020,20:21:15,20:21:15,8178,29,,0,0,14903.18,0
1816020,20:21:54,20:21:54,8179,30,,0,0,15433.02,0
1816020,20:22:41,20:22:41,8320,31,,0,0,16032.01,0
1816020,20:23:15,20:23:15,8331,32,,0,0,16493.77,0
1816020,20:23:55,20:23:55,8182,33,,0,0,17043.77,0
1816020,20:24:13,20:24:13,8183,34,,0,0,17298.56,0
1816020,20:25:19,20:25:19,8184,35,,0,0,18145.23,0
1816020,20:25:35,20:25:35,8185,36,,0,0,18364.74,0
1816020,20:25:51,20:25:51,8186,37,,0,0,18567.16,0
1816020,20:26:22,20:26:22,8187,38,,0,0,19036.79,0
1816020,20:26:58,20:26:58,8188,39,,0,0,19533.84,0
1816020,20:27:15,20:27:15,8189,40,,0,0,19713.15,0
1816020,20:27:51,20:27:51,8190,41,,0,0,20145.07,0
1816020,20:28:24,20:28:24,8191,42,,0,0,20576.96,0
1816020,20:28:53,20:28:53,8192,43,,0,0,20924.37,0
1816020,20:30:00,20:30:00,8089,44,,0,0,21762.52,1
1816020,20:30:34,20:30:34,8193,45,,0,0,22118.30,0
1816020,20:31:32,20:31:32,2467,46,,0,0,22660.00,0
1816020,20:32:11,20:32:11,8194,47,,0,0,23094.35,0
1816020,20:32:49,20:32:49,8195,48,,0,0,23455.02,0
1816020,20:33:25,20:33:25,8196,49,,0,0,23754.33,0
1816020,20:33:57,20:33:57,8197,50,,0,0,24054.75,0
1816020,20:34:24,20:34:24,8198,51,,0,0,24291.77,0
1816020,20:35:42,20:35:42,2515,52,,0,0,25050.76,0
1816020,20:36:52,20:36:52,2516,53,,0,0,25630.62,0
1816020,20:39:00,20:39:00,2462,54,,0,0,26527.08,1
1816020,20:40:58,20:40:58,2463,55,,0,0,27532.39,0
1816020,20:41:14,20:41:14,2464,56,,0,0,27659.27,0
1816020,20:41:39,20:41:39,2465,57,,0,0,27907.38,0
1816020,20:42:28,20:42:28,7350,58,,0,0,28478.95,0
1816020,20:42:49,20:42:49,2466,59,,0,0,28668.33,0
1816020,20:43:27,20:43:27,5180,60,,0,0,29077.45,0
1816020,20:43:57,20:43:57,5181,61,,0,0,29432.43,0
1816020,20:44:41,20:44:41,8199,62,,0,0,29970.68,0
1816020,20:45:01,20:45:01,8200,63,,0,0,30146.64,0
1816020,20:45:50,20:45:50,8201,64,,0,0,30657.09,0
1816020,20:46:30,20:46:30,8202,65,,0,0,31157.65,0
1816020,20:47:00,20:47:00,8090,66,,0,0,31539.45,1
1816020,20:47:23,20:47:23,8203,67,,0,0,31734.15,0
1816020,20:48:05,20:48:05,8204,68,,0,0,32149.55,0
1816020,20:48:45,20:48:45,8205,69,,0,0,32504.28,0
1816020,20:49:30,20:49:30,8206,70,,0,0,32920.26,0
1816020,20:49:55,20:49:55,8207,71,,0,0,33154.20,0
1816020,20:50:19,20:50:19,8208,72,,0,0,33360.09,0
1816020,20:51:01,20:51:01,8209,73,,0,0,33744.11,0
1816020,20:51:29,20:51:29,8210,74,,0,0,34017.55,0
1816020,20:51:54,20:51:54,8211,75,,0,0,34246.09,0
1816020,20:52:51,20:52:51,8212,76,,0,0,34755.44,0
1816020,20:53:16,20:53:16,8213,77,,0,0,34960.46,0
1816020,20:54:19,20:54:19,1908,78,,0,0,35460.26,0
1816020,20:54:49,20:54:49,1909,79,,0,0,35717.36,0
1816020,20:55:16,20:55:16,1911,80,,0,0,35947.76,0
1816020,20:55:45,20:55:45,1912,81,,0,0,36218.19,0
1816020,20:56:26,20:56:26,1913,82,,0,0,36473.50,0
1816020,20:58:00,20:58:00,1825,83,,0,0,36949.77,1
1816020,20:59:40,20:59:40,4364,84,,0,0,37546.99,0
1816020,21:00:02,21:00:02,4365,85,,0,0,37722.75,0
1816020,21:00:24,21:00:24,4366,86,,0,0,37895.16,0
1816020,21:01:10,21:01:10,4367,87,,0,0,38284.24,0
1816020,21:01:47,21:01:47,4368,88,,0,0,38567.30,0
1816020,21:02:11,21:02:11,4369,89,,0,0,38747.06,0
1816020,21:02:34,21:02:34,4370,90,,0,0,38939.10,0
1816020,21:03:00,21:03:00,7896,91,,0,0,39174.37,1
1816020,21:04:30,21:04:30,7897,92,,0,0,39963.46,0
1816020,21:05:46,21:05:46,7898,93,,0,0,40772.34,0
1816020,21:06:21,21:06:21,7899,94,,0,0,41063.88,0
1816020,21:07:13,21:07:13,7900,95,,0,0,41591.33,0
1816020,21:08:15,21:08:15,7901,96,,0,0,42106.64,0
1816020,21:09:01,21:09:01,7902,97,,0,0,42452.80,0
1816020,21:10:18,21:10:18,7903,98,,0,0,42967.27,0
1816020,21:10:46,21:10:46,7904,99,,0,0,43186.53,0
1816020,21:11:16,21:11:16,7905,100,,0,0,43465.92,0
1816020,21:11:46,21:11:46,7906,101,,0,0,43687.31,0
1816020,21:12:09,21:12:09,7907,102,,0,0,43852.01,0
1816020,21:15:00,21:15:00,8222,103,,0,0,45383.80,1
1817020,07:19:00,07:19:00,8223,1,,0,0,0.00,1
1817020,07:21:22,07:21:22,1978,2,,0,0,1183.81,0
1817020,07:22:02,07:22:02,2020,3,,0,0,1541.71,0
1817020,07:23:07,07:23:07,1979,4,,0,0,2092.71,0
1817020,07:24:09,07:24:09,2023,5,,0,0,2571.74,0
1817020,07:25:00,07:25:00,1980,6,,0,0,2869.33,1
1817020,07:26:02,07:26:02,2026,7,,0,0,3553.92,0
1817020,07:26:28,07:26:28,1981,8,,0,0,3875.87,0
1817020,07:27:00,07:27:00,2027,9,,0,0,4126.41,0
1817020,07:27:21,07:27:21,2028,10,,0,0,4338.84,0
1817020,07:27:50,07:27:50,1982,11,,0,0,4645.22,0
1817020,07:28:18,07:28:18,7176,12,,0,0,4936.77,0
1817020,07:28:44,07:28:44,2030,13,,0,0,5291.87,0
1817020,07:29:04,07:29:04,2031,14,,0,0,5544.25,0
1817020,07:29:30,07:29:30,1983,15,,0,0,5806.02,0
1817020,07:29:53,07:29:53,2032,16,,0,0,6008.79,0
1817020,07:30:10,07:30:10,2033,17,,0,0,6244.94,0
1817020,07:30:32,07:30:32,2034,18,,0,0,6486.66,0
1817020,07:31:00,07:31:00,1984,19,,0,0,6764.20,1
1817020,07:31:23,07:31:23,2035,20,,0,0,7054.83,0
1817020,07:31:49,07:31:49,2036,21,,0,0,7368.07,0
1817020,07:32:21,07:32:21,1985,22,,0,0,7679.41,0
1817020,07:32:46,07:32:46,2037,23,,0,0,7964.96,0
1817020,07:33:04,07:33:04,2038,24,,0,0,8174.76,0
1817020,07:33:47,07:33:47,1986,25,,0,0,8652.59,0
1817020,07:34:24,07:34:24,2039,26,,0,0,9022.97,0
1817020,07:35:20,07:35:20,1987,27,,0,0,9617.30,0
1817020,07:35:44,07:35:44,2040,28,,0,0,9890.49,0
1817020,07:36:10,07:36:10,2041,29,,0,0,10167.56,0
1817020,07:36:41,07:36:41,1988,30,,0,0,10480.00,0
1817020,07:37:00,07:37:00,1989,31,,0,0,10648.26,1
1817020,07:37:44,07:37:44,2042,32,,0,0,11180.53,0
1817020,07:38:07,07:38:07,2043,33,,0,0,11415.43,0
1817020,07:38:25,07:38:25,1990,34,,0,0,11642.38,0
1817020,07:38:54,07:38:54,2044,35,,0,0,12035.02,0
1817020,07:39:25,07:39:25,2045,36,,0,0,12387.44,0
1817020,07:39:42,07:39:42,1991,37,,0,0,12602.31,0
1817020,07:40:04,07:40:04,1992,38,,0,0,12853.95,0
1817020,07:40:27,07:40:27,1993,39,,0,0,13073.89,0
1817020,07:40:47,07:40:47,1994,40,,0,0,13297.05,0
1817020,07:41:29,07:41:29,1995,41,,0,0,13593.01,0
1817020,07:42:12,07:42:12,1996,42,,0,0,14023.16,0
1817020,07:42:31,07:42:31,1997,43,,0,0,14140.89,0
1817020,07:43:00,07:43:00,1998,44,,0,0,14381.76,1
1817020,07:43:27,07:43:27,1999,45,,0,0,14567.68,0
1817020,07:43:53,07:43:53,2046,46,,0,0,14917.55,0
1817020,07:44:25,07:44:25,2047,47,,0,0,15256.64,0
1817020,07:45:03,07:45:03,2048,48,,0,0,15593.99,0
1817020,07:46:19,07:46:19,2049,49,,0,0,16266.70,0
1817020,07:46:52,07:46:52,2050,50,,0,0,16563.97,0
1817020,07:47:11,07:47:11,2051,51,,0,0,16777.73,0
1817020,07:51:36,07:51:36,8044,52,,0,0,19728.78,0
1817020,07:53:49,07:53:49,2052,53,,0,0,21418.35,0
1817020,07:54:09,07:54:09,2053,54,,0,0,21690.35,0
1817020,07:54:45,07:54:45,2054,55,,0,0,22065.09,0
1817020,07:55:06,07:55:06,2055,56,,0,0,22253.10,0
1817020,07:55:25,07:55:25,2056,57,,0,0,22509.04,0
1817020,07:56:06,07:56:06,2057,58,,0,0,23070.42,0
1817020,07:57:00,07:57:00,2058,59,,0,0,23680.93,1
1817020,07:57:37,07:57:37,2059,60,,0,0,23936.65,0
1817020,07:58:03,07:58:03,2060,61,,0,0,24108.99,0
1817020,07:59:17,07:59:17,2061,62,,0,0,24667.22,0
1817020,07:59:41,07:59:41,2062,63,,0,0,24885.76,0
1817020,08:00:35,08:00:35,2064,64,,0,0,25357.69,0
1817020,08:01:20,08:01:20,2065,65,,0,0,25731.29,0
1817020,08:02:14,08:02:14,2066,66,,0,0,26110.59,0
1817020,08:02:37,08:02:37,2067,67,,0,0,26256.43,0
1817020,08:05:00,08:05:00,7152,68,,0,0,27233.57,1
1818070,05:24:00,05:24:00,6032,1,,0,0,0.00,1
1818070,05:24:34,05:24:34,8471,2,,0,0,418.77,0
1818070,05:27:00,05:27:00,8405,3,,0,0,2064.65,1
1818070,05:27:18,05:27:18,8472,4,,0,0,2247.26,0
1818070,05:27:49,05:27:49,8473,5,,0,0,2689.12,0
1818070,05:28:12,05:28:12,8474,6,,0,0,3056.65,0
1818070,05:28:42,05:28:42,8475,7,,0,0,3457.31,0
1818070,05:29:26,05:29:26,8476,8,,0,0,4072.19,0
1818070,05:30:10,05:30:10,8477,9,,0,0,4784.21,0
1818070,05:30:46,05:30:46,8478,10,,0,0,5388.82,0
1818070,05:31:00,05:31:00,8482,11,,0,0,5588.97,1
1818070,05:31:45,05:31:45,3979,12,,0,0,6256.82,0
1818070,05:32:12,05:32:12,3980,13,,0,0,6619.36,0
1818070,05:32:40,05:32:40,3981,14,,0,0,6945.68,0
1818070,05:33:48,05:33:48,3982,15,,0,0,7521.90,0
1818070,05:34:44,05:34:44,3984,16,,0,0,8164.03,0
1818070,05:35:20,05:35:20,8479,17,,0,0,8595.19,0
1818070,05:36:04,05:36:04,8480,18,,0,0,9177.70,0
1818070,05:37:00,05:37:00,8481,19,,0,0,9623.20,1
1818070,05:37:47,05:37:47,3425,20,,0,0,10253.06,0
1818070,05:38:03,05:38:03,3426,21,,0,0,10477.06,0
1818070,05:38:29,05:38:29,3427,22,,0,0,10822.97,0
1818070,05:38:45,05:38:45,3428,23,,0,0,11078.34,0
1818070,05:38:53,05:38:53,3429,24,,0,0,11175.73,0
1818070,05:39:12,05:39:12,3430,25,,0,0,11449.02,0
1818070,05:39:29,05:39:29,3431,26,,0,0,11685.28,0
1818070,05:39:37,05:39:37,3432,27,,0,0,11829.22,0
1818070,05:39:49,05:39:49,3433,28,,0,0,12052.91,0
1818070,05:40:08,05:40:08,3434,29,,0,0,12377.04,0
1818070,05:40:38,05:40:38,3435,30,,0,0,12799.42,0
1818070,05:40:55,05:40:55,3436,31,,0,0,13098.90,0
1818070,05:41:21,05:41:21,3437,32,,0,0,13414.45,0
1818070,05:42:03,05:42:03,3438,33,,0,0,14006.25,0
1818070,05:42:26,05:42:26,3439,34,,0,0,14265.86,0
1818070,05:42:47,05:42:47,3440,35,,0,0,14494.13,0
1818070,05:43:08,05:43:08,3441,36,,0,0,14820.43,0
1818070,05:43:34,05:43:34,3442,37,,0,0,15136.68,0
1818070,05:44:00,05:44:00,3443,38,,0,0,15610.68,1
1818070,05:44:34,05:44:34,3444,39,,0,0,16075.88,0
1818070,05:45:01,05:45:01,3445,40,,0,0,16386.82,0
1818070,05:45:32,05:45:32,3446,41,,0,0,16693.95,0
1818070,05:45:53,05:45:53,3447,42,,0,0,16935.47,0
1818070,05:46:17,05:46:17,3448,43,,0,0,17253.89,0
1818070,05:46:35,05:46:35,3449,44,,0,0,17484.44,0
1818070,05:46:50,05:46:50,3450,45,,0,0,17689.46,0
1818070,05:47:16,05:47:16,3451,46,,0,0,18010.04,0
1818070,05:47:39,05:47:39,3452,47,,0,0,18311.80,0
1818070,05:47:55,05:47:55,3453,48,,0,0,18545.47,0
1818070,05:48:09,05:48:09,3454,49,,0,0,18738.27,0
1818070,05:48:27,05:48:27,3455,50,,0,0,18992.06,0
1818070,05:48:51,05:48:51,3456,51,,0,0,19298.17,0
1818070,05:49:28,05:49:28,3457,52,,0,0,19635.27,0
1818070,05:49:57,05:49:57,3458,53,,0,0,19911.66,0
1818070,05:50:07,05:50:07,3459,54,,0,0,20014.81,0
1818070,05:50:20,05:50:20,3460,55,,0,0,20187.00,0
1818070,05:51:00,05:51:00,3461,56,,0,0,20671.44,0
1818070,05:51:43,05:51:43,3462,57,,0,0,21119.59,0
1818070,05:52:07,05:52:07,3463,58,,0,0,21369.11,0
1818070,05:52:28,05:52:28,3464,59,,0,0,21600.06,0
1818070,05:52:55,05:52:55,3465,60,,0,0,21889.66,0
1818070,05:53:13,05:53:13,3466,61,,0,0,22031.85,0
1818070,05:53:35,05:53:35,3467,62,,0,0,22321.17,0
1818070,05:53:54,05:53:54,3468,63,,0,0,22477.73,0
1818070,05:55:00,05:55:00,7524,64,,1,1,22991.80,1
1818070,05:55:13,05:55:13,3469,65,,0,0,23084.16,0
1818070,05:55:32,05:55:32,3470,66,,0,0,23330.32,0
1818070,05:55:48,05:55:48,3471,67,,0,0,23527.33,0
1818070,05:56:10,05:56:10,3472,68,,0,0,23720.27,0
1818070,05:56:29,05:56:29,3473,69,,0,0,23954.39,0
1818070,05:56:46,05:56:46,3474,70,,0,0,24174.66,0
1818070,05:57:28,05:57:28,3475,71,,0,0,24547.65,0
1818070,05:58:16,05:58:16,3476,72,,0,0,25044.42,0
1818070,05:58:32,05:58:32,3477,73,,0,0,25220.16,0
1818070,05:58:49,05:58:49,3478,74,,0,0,25395.80,0
1818070,05:59:36,05:59:36,3609,75,,0,0,25717.43,0
1818070,05:59:58,05:59:58,3610,76,,0,0,25932.05,0
1818070,06:00:17,06:00:17,3611,77,,0,0,26188.23,0
1818070,06:00:33,06:00:33,3612,78,,0,0,26313.35,0
1818070,06:00:50,06:00:50,3613,79,,0,0,26519.18,0
1818070,06:01:09,06:01:09,3614,80,,0,0,26731.33,0
1818070,06:02:00,06:02:00,3615,81,,0,0,27215.18,1
1818070,06:02:23,06:02:23,3616,82,,0,0,27396.95,0
1818070,06:02:59,06:02:59,3617,83,,0,0,27736.53,0
1818070,06:03:17,06:03:17,3618,84,,0,0,27939.81,0
1818070,06:04:02,06:04:02,3619,85,,0,0,28368.85,0
1818070,06:04:36,06:04:36,3620,86,,0,0,28744.51,0
1818070,06:05:08,06:05:08,3621,87,,0,0,29082.38,0
1818070,06:05:42,06:05:42,3622,88,,0,0,29437.89,0
1818070,06:06:32,06:06:32,3623,89,,0,0,29968.92,0
1818070,06:06:58,06:06:58,3624,90,,0,0,30275.62,0
1818070,06:07:10,06:07:10,3625,91,,0,0,30381.20,0
1818070,06:07:20,06:07:20,3626,92,,0,0,30496.82,0
1818070,06:07:36,06:07:36,3627,93,,0,0,30627.69,0
1818070,06:07:56,06:07:56,3628,94,,0,0,30784.03,0
1818070,06:08:33,06:08:33,3629,95,,0,0,31099.06,0
1818070,06:08:54,06:08:54,3630,96,,0,0,31243.89,0
1818070,06:09:16,06:09:16,3631,97,,0,0,31469.42,0
1818070,06:10:36,06:10:36,3632,98,,0,0,32236.14,0
1818070,06:11:00,06:11:00,3633,99,,0,0,32414.43,1
1818070,06:11:17,06:11:17,3634,100,,0,0,32596.15,0
1818070,06:11:38,06:11:38,3635,101,,0,0,32784.15,0
1818070,06:12:03,06:12:03,3636,102,,0,0,33021.04,0
1818070,06:12:32,06:12:32,3637,103,,0,0,33281.27,0
1818070,06:12:59,06:12:59,3638,104,,0,0,33544.83,0
1818070,06:13:25,06:13:25,3639,105,,0,0,33802.30,0
1818070,06:14:06,06:14:06,3640,106,,0,0,34144.21,0
1818070,06:14:47,06:14:47,3641,107,,0,0,34493.70,0
1818070,06:15:13,06:15:13,3642,108,,0,0,34733.50,0
1818070,06:16:00,06:16:00,3643,109,,0,0,35074.10,1
1818070,06:16:32,06:16:32,3644,110,,0,0,35326.95,0
1818070,06:17:57,06:17:57,8507,111,,0,0,35767.78,0
1818070,06:19:52,06:19:52,3650,112,,0,0,36552.65,0
1818070,06:20:53,06:20:53,3652,113,,0,0,37085.78,0
1818070,06:22:55,06:22:55,3655,114,,0,0,38100.37,0
1818070,06:25:54,06:25:54,3661,115,,0,0,39564.10,0
1818070,06:26:28,06:26:28,3663,116,,0,0,39874.05,0
1818070,06:28:00,06:28:00,8505,117,,0,0,40711.93,1
1818070,06:29:05,06:29:05,3668,118,,0,0,41180.18,0
1818070,06:32:08,06:32:08,3674,119,,0,0,42311.58,0
1818070,06:34:13,06:34:13,3679,120,,0,0,43516.06,0
1818070,06:36:30,06:36:30,8488,121,,0,0,44855.19,0
1818070,06:37:21,06:37:21,8489,122,,0,0,45389.72,0
1818070,06:37:37,06:37:37,7276,123,,0,0,45514.86,0
1818070,06:38:00,06:38:00,7144,124,,0,0,45757.87,1
1819010,06:30:00,06:30:00,2517,1,,0,0,0.00,1
1819010,06:32:22,06:32:22,2518,2,,0,0,786.63,0
1819010,06:33:15,06:33:15,2519,3,,0,0,1224.04,0
1819010,06:34:15,06:34:15,2521,4,,0,0,1635.26,0
1819010,06:35:03,06:35:03,2523,5,,0,0,2070.27,0
1819010,06:36:00,06:36:00,2525,6,,0,0,2556.49,1
1819010,06:36:20,06:36:20,2526,7,,0,0,2877.64,0
1819010,06:36:52,06:36:52,2528,8,,0,0,3282.59,0
1819010,06:37:08,06:37:08,7494,9,,0,0,3503.53,0
1819010,06:37:35,06:37:35,2531,10,,0,0,3911.61,0
1819010,06:38:00,06:38:00,2532,11,,0,0,4182.58,1
1819010,06:38:41,06:38:41,2533,12,,0,0,4568.28,0
1819010,06:39:24,06:39:24,2535,13,,0,0,5037.47,0
1819010,06:40:12,06:40:12,2537,14,,0,0,5582.81,0
1819010,06:40:44,06:40:44,2538,15,,0,0,5929.30,0
1819010,06:41:22,06:41:22,2539,16,,0,0,6297.01,0
1819010,06:41:54,06:41:54,2540,17,,0,0,6515.04,0
1819010,06:42:24,06:42:24,2541,18,,0,0,6801.99,0
1819010,06:42:43,06:42:43,2542,19,,0,0,7016.16,0
1819010,06:43:12,06:43:12,2543,20,,0,0,7318.08,0
1819010,06:43:31,06:43:31,2544,21,,0,0,7511.17,0
1819010,06:44:00,06:44:00,2545,22,,0,0,7809.39,1
1819010,06:44:24,06:44:24,2546,23,,0,0,8183.35,0
1819010,06:44:40,06:44:40,2547,24,,0,0,8435.30,0
1819010,06:45:07,06:45:07,2548,25,,0,0,8810.11,0
1819010,06:45:25,06:45:25,2549,26,,0,0,9063.58,0
1819010,06:46:01,06:46:01,2550,27,,0,0,9514.16,0
1819010,06:46:21,06:46:21,2551,28,,0,0,9706.12,0
1819010,06:47:02,06:47:02,2552,29,,0,0,10243.26,0
1819010,06:47:48,06:47:48,2553,30,,0,0,10725.61,0
1819010,06:48:42,06:48:42,2555,31,,0,0,11281.30,0
1819010,06:49:21,06:49:21,2556,32,,0,0,11769.60,0
1819010,06:49:41,06:49:41,2557,33,,0,0,12027.20,0
1819010,06:49:59,06:49:59,2558,34,,0,0,12277.90,0
1819010,06:50:23,06:50:23,2559,35,,0,0,12620.89,0
1819010,06:51:00,06:51:00,2560,36,,0,0,13045.67,1
1819010,06:51:15,06:51:15,6002,37,,0,0,13262.50,0
1819010,06:51:41,06:51:41,2561,38,,0,0,13596.83,0
1819010,06:52:02,06:52:02,2562,39,,0,0,13912.99,0
1819010,06:52:22,06:52:22,2563,40,,0,0,14196.73,0
1819010,06:52:42,06:52:42,2564,41,,0,0,14471.71,0
1819010,06:53:00,06:53:00,2565,42,,0,0,14711.97,1
1819010,06:53:45,06:53:45,2566,43,,0,0,15356.96,0
1819010,06:54:08,06:54:08,2567,44,,0,0,15734.64,0
1819010,06:54:27,06:54:27,2568,45,,0,0,16006.81,0
1819010,06:55:09,06:55:09,2569,46,,0,0,16582.49,0
1819010,06:55:26,06:55:26,2570,47,,0,0,16815.14,0
1819010,06:55:43,06:55:43,2571,48,,0,0,17052.72,0
1819010,06:56:17,06:56:17,2572,49,,0,0,17520.94,0
1819010,06:56:44,06:56:44,2573,50,,0,0,17864.23,0
1819010,06:58:46,06:58:46,2574,51,,0,0,19266.81,0
1819010,06:59:12,06:59:12,2575,52,,0,0,19616.37,0
1819010,06:59:34,06:59:34,2576,53,,0,0,19914.86,0
1819010,06:59:57,06:59:57,2577,54,,0,0,20239.02,0
1819010,07:00:15,07:00:15,2578,55,,0,0,20513.78,0
1819010,07:00:43,07:00:43,2579,56,,0,0,20877.48,0
1819010,07:01:06,07:01:06,2580,57,,0,0,21196.43,0
1819010,07:01:35,07:01:35,6016,58,,0,0,21551.63,0
1819010,07:02:00,07:02:00,7381,59,,0,0,21854.33,1
1819010,07:02:07,07:02:07,2590,60,,0,0,21962.02,0
1819010,07:02:27,07:02:27,2591,61,,0,0,22297.14,0
1819010,07:02:47,07:02:47,2592,62,,0,0,22593.26,0
1819010,07:03:17,07:03:17,2593,63,,0,0,23067.95,0
1819010,07:03:55,07:03:55,2595,64,,0,0,23662.93,0
1819010,07:04:07,07:04:07,2596,65,,0,0,23868.05,0
1819010,07:04:54,07:04:54,2597,66,,0,0,24589.61,0
1819010,07:05:20,07:05:20,2598,67,,0,0,24997.59,0
1819010,07:05:47,07:05:47,7200,68,,0,0,25394.44,0
1819010,07:07:00,07:07:00,7201,69,,0,0,26414.00,0
1819010,07:08:22,07:08:22,7202,70,,0,0,27587.41,0
1819010,07:09:00,07:09:00,7203,71,,0,0,28044.72,1
1819010,07:10:00,07:10:00,7204,72,,0,0,28855.10,0
1819010,07:10:52,07:10:52,7205,73,,0,0,29570.81,0
1819010,07:11:23,07:11:23,7206,74,,0,0,29842.53,0
1819010,07:11:45,07:11:45,2604,75,,0,0,30090.52,0
1819010,07:12:18,07:12:18,2605,76,,0,0,30601.71,0
1819010,07:12:48,07:12:48,2606,77,,0,0,31034.70,0
1819010,07:14:00,07:14:00,2607,78,,0,0,32113.75,1
1820070,14:39:00,14:39:00,1,1,,0,0,0.00,1
1820070,14:44:58,14:44:58,7215,2,,0,0,3753.85,0
1820070,14:45:26,14:45:26,7709,3,,0,0,4039.51,0
1820070,14:45:37,14:45:37,7710,4,,0,0,4244.35,0
1820070,14:46:45,14:46:45,7945,5,,0,0,5239.25,0
1820070,14:47:20,14:47:20,7711,6,,0,0,5680.04,0
1820070,14:48:15,14:48:15,7221,7,,0,0,6316.39,0
1820070,14:49:00,14:49:00,7712,8,,0,0,6911.42,1
1820070,14:50:00,14:50:00,7713,9,,0,0,7611.55,0
1820070,14:50:36,14:50:36,7690,10,,0,0,8043.15,0
1820070,14:51:02,14:51:02,1230,11,,0,0,8332.97,0
1820070,14:51:19,14:51:19,1231,12,,0,0,8519.14,0
1820070,14:51:39,14:51:39,1232,13,,0,0,8763.40,0
1820070,14:52:03,14:52:03,1233,14,,0,0,9072.64,0
1820070,14:52:32,14:52:32,1234,15,,0,0,9410.15,0
1820070,14:53:00,14:53:00,1235,16,,0,0,9713.83,1
1820070,14:53:37,14:53:37,1236,17,,0,0,10235.48,0
1820070,14:54:05,14:54:05,1237,18,,0,0,10563.86,0
1820070,14:54:20,14:54:20,1238,19,,0,0,10768.39,0
1820070,14:55:02,14:55:02,1239,20,,0,0,11318.54,0
1820070,14:55:18,14:55:18,1240,21,,0,0,11525.81,0
1820070,14:55:53,14:55:53,1241,22,,0,0,11982.58,0
1820070,14:56:13,14:56:13,1242,23,,0,0,12237.78,0
1820070,14:56:33,14:56:33,1243,24,,0,0,12539.20,0
1820070,14:56:57,14:56:57,1244,25,,0,0,12847.37,0
1820070,14:57:24,14:57:24,1245,26,,0,0,13145.22,0
1820070,14:57:57,14:57:57,1246,27,,0,0,13577.44,0
1820070,14:58:33,14:58:33,1247,28,,0,0,13923.70,0
1820070,14:59:00,14:59:00,1248,29,,0,0,14168.98,1
1820070,15:00:21,15:00:21,1249,30,,0,0,14926.20,0
1820070,15:01:12,15:01:12,1250,31,,0,0,15368.73,0
1820070,15:01:42,15:01:42,1251,32,,0,0,15666.50,0
1820070,15:01:55,15:01:55,1252,33,,0,0,15811.47,0
1820070,15:02:27,15:02:27,1253,34,,0,0,16097.69,0
1820070,15:02:49,15:02:49,1254,35,,0,0,16284.15,0
1820070,15:03:18,15:03:18,1255,36,,0,0,16528.01,0
1820070,15:03:42,15:03:42,1256,37,,0,0,16739.35,0
1820070,15:04:28,15:04:28,1257,38,,0,0,17121.49,0
1820070,15:04:52,15:04:52,1258,39,,0,0,17334.84,0
1820070,15:05:19,15:05:19,1259,40,,0,0,17576.26,0
1820070,15:05:45,15:05:45,1260,41,,0,0,17788.95,0
1820070,15:06:26,15:06:26,1261,42,,0,0,18233.38,0
1820070,15:07:00,15:07:00,1262,43,,0,0,18462.91,1
1820070,15:07:21,15:07:21,1263,44,,0,0,18693.73,0
1820070,15:07:53,15:07:53,1264,45,,0,0,19026.01,0
1820070,15:08:24,15:08:24,1265,46,,0,0,19371.26,0
1820070,15:09:23,15:09:23,1267,47,,0,0,19971.36,0
1820070,15:10:06,15:10:06,1268,48,,0,0,20276.77,0
1820070,15:10:35,15:10:35,1269,49,,0,0,20594.08,0
1820070,15:11:08,15:11:08,1270,50,,0,0,20870.90,0
1820070,15:11:24,15:11:24,1271,51,,0,0,21038.39,0
1820070,15:11:47,15:11:47,1272,52,,0,0,21249.03,0
1820070,15:12:12,15:12:12,1273,53,,0,0,21484.82,0
1820070,15:12:34,15:12:34,1274,54,,0,0,21678.00,0
1820070,15:13:00,15:13:00,1376,55,,0,0,21892.02,1
1820070,15:13:32,15:13:32,1377,56,,0,0,22240.47,0
1820070,15:14:07,15:14:07,1378,57,,0,0,22556.91,0
1820070,15:15:05,15:15:05,1379,58,,0,0,23107.06,0
1820070,15:15:39,15:15:39,1380,59,,0,0,23420.27,0
1820070,15:16:53,15:16:53,1382,60,,0,0,24075.81,0
1820070,15:18:54,15:18:54,1383,61,,0,0,25167.12,0
1820070,15:20:24,15:20:24,1384,62,,0,0,25965.63,0
1820070,15:20:52,15:20:52,1385,63,,0,0,26275.61,0
1820070,15:22:00,15:22:00,1386,64,,0,0,26852.84,1
1820070,15:23:02,15:23:02,1387,65,,0,0,27359.87,0
1820070,15:24:01,15:24:01,1388,66,,0,0,27906.41,0
1820070,15:25:12,15:25:12,1389,67,,0,0,28552.31,0
1820070,15:25:57,15:25:57,1390,68,,0,0,29025.34,0
1820070,15:26:54,15:26:54,5310,69,,0,0,29607.43,0
1820070,15:27:35,15:27:35,1392,70,,0,0,30023.66,0
1820070,15:28:00,15:28:00,1393,71,,0,0,30218.37,1
1820070,15:28:36,15:28:36,1394,72,,0,0,30540.49,0
1820070,15:29:14,15:29:14,1395,73,,0,0,30941.88,0
1820070,15:29:42,15:29:42,1396,74,,0,0,31242.93,0
1820070,15:30:53,15:30:53,1397,75,,0,0,31951.95,0
1820070,15:31:34,15:31:34,1398,76,,0,0,32350.97,0
1820070,15:32:09,15:32:09,1399,77,,0,0,32732.71,0
1820070,15:32:46,15:32:46,1400,78,,0,0,33135.38,0
1820070,15:33:17,15:33:17,1401,79,,0,0,33413.38,0
1820070,15:33:36,15:33:36,1223,80,,0,0,33616.17,0
1820070,15:34:14,15:34:14,1224,81,,0,0,33977.43,0
1820070,15:34:40,15:34:40,1225,82,,0,0,34237.91,0
1820070,15:35:00,15:35:00,1075,83,,0,0,34472.73,1
1820070,15:36:06,15:36:06,1077,84,,0,0,35225.71,0
1820070,15:37:28,15:37:28,7608,85,,0,0,36137.62,0
1820070,15:37:38,15:37:38,7609,86,,0,0,36232.84,0
1820070,15:38:16,15:38:16,7610,87,,0,0,36682.12,0
1820070,15:38:52,15:38:52,7611,88,,0,0,37123.74,0
1820070,15:39:03,15:39:03,7872,89,,0,0,37242.09,0
1820070,15:39:30,15:39:30,7619,90,,0,0,37565.91,0
1820070,15:40:09,15:40:09,7613,91,,0,0,37994.87,0
1820070,15:40:28,15:40:28,7620,92,,0,0,38231.03,0
1820070,15:40:49,15:40:49,7607,93,,0,0,38470.15,0
1820070,15:41:00,15:41:00,7543,94,,0,0,38592.80,1
1821070,22:39:00,22:39:00,8004,1,,0,0,0.00,1
1821070,22:39:30,22:39:30,8005,2,,0,0,340.31,0
1821070,22:39:58,22:39:58,8006,3,,0,0,623.27,0
1821070,22:41:00,22:41:00,8007,4,,0,0,1312.22,0
1821070,22:41:29,22:41:29,8008,5,,0,0,1611.78,0
1821070,22:42:19,22:42:19,8009,6,,0,0,2094.52,0
1821070,22:43:36,22:43:36,8010,7,,0,0,3013.21,0
1821070,22:44:00,22:44:00,8011,8,,0,0,3212.53,1
1821070,22:44:53,22:44:53,8012,9,,0,0,3788.68,0
1821070,22:46:11,22:46:11,8013,10,,0,0,4700.54,0
1821070,22:46:56,22:46:56,8014,11,,0,0,5226.72,0
1821070,22:47:25,22:47:25,8015,12,,0,0,5533.62,0
1821070,22:48:05,22:48:05,8016,13,,0,0,6022.60,0
1821070,22:48:54,22:48:54,8043,14,,0,0,6601.00,0
1821070,22:49:39,22:49:39,8017,15,,0,0,7085.53,0
1821070,22:50:24,22:50:24,8042,16,,0,0,7619.30,0
1821070,22:51:00,22:51:00,8018,17,,0,0,8025.92,0
1821070,22:51:49,22:51:49,8019,18,,0,0,8617.60,0
1821070,22:52:25,22:52:25,8020,19,,0,0,9017.89,0
1821070,22:53:00,22:53:00,1370,20,,0,0,9436.53,1
1821070,22:53:56,22:53:56,1402,21,,0,0,10049.98,0
1821070,22:54:22,22:54:22,1403,22,,0,0,10354.01,0
1821070,22:55:26,22:55:26,1404,23,,0,0,11039.13,0
1821070,22:55:51,22:55:51,1405,24,,0,0,11332.27,0
1821070,22:56:21,22:56:21,1406,25,,0,0,11691.96,0
1821070,22:56:42,22:56:42,1407,26,,0,0,11941.52,0
1821070,22:57:05,22:57:05,1408,27,,0,0,12229.66,0
1821070,22:57:38,22:57:38,1409,28,,0,0,12631.97,0
1821070,22:58:07,22:58:07,1410,29,,0,0,12931.16,0
1821070,22:58:35,22:58:35,1411,30,,0,0,13223.70,0
1821070,22:58:52,22:58:52,1412,31,,0,0,13403.70,0
1821070,22:59:20,22:59:20,1413,32,,0,0,13738.79,0
1821070,22:59:43,22:59:43,7191,33,,0,0,13987.41,0
1821070,23:00:00,23:00:00,1415,34,,0,0,14164.40,1
1821070,23:00:39,23:00:39,1416,35,,0,0,14634.68,0
1821070,23:00:57,23:00:57,1417,36,,0,0,14809.34,0
1821070,23:01:11,23:01:11,1418,37,,0,0,14962.17,0
1821070,23:01:37,23:01:37,1419,38,,0,0,15283.65,0
1821070,23:01:51,23:01:51,1420,39,,0,0,15447.05,0
1821070,23:02:21,23:02:21,1421,40,,0,0,15787.73,0
1821070,23:02:49,23:02:49,1422,41,,0,0,16091.32,0
1821070,23:03:06,23:03:06,1423,42,,0,0,16276.92,0
1821070,23:03:30,23:03:30,7730,43,,0,0,16532.23,0
1821070,23:04:11,23:04:11,7731,44,,0,0,16882.66,0
1821070,23:05:00,23:05:00,1426,45,,0,0,17372.10,1
1821070,23:05:17,23:05:17,1427,46,,0,0,17611.00,0
1821070,23:05:43,23:05:43,1428,47,,0,0,17937.99,0
1821070,23:05:58,23:05:58,1429,48,,0,0,18123.88,0
1821070,23:06:19,23:06:19,1430,49,,0,0,18317.53,0
1821070,23:06:48,23:06:48,1431,50,,0,0,18679.15,0
1821070,23:07:41,23:07:41,1432,51,,0,0,19191.52,0
1821070,23:08:19,23:08:19,1433,52,,0,0,19647.47,0
1821070,23:08:43,23:08:43,1434,53,,0,0,19942.77,0
1821070,23:09:21,23:09:21,1435,54,,0,0,20420.41,0
1821070,23:10:09,23:10:09,1436,55,,0,0,21084.74,0
1821070,23:10:38,23:10:38,1437,56,,0,0,21457.48,0
1821070,23:11:01,23:11:01,1438,57,,0,0,21723.35,0
1821070,23:11:18,23:11:18,1439,58,,0,0,21921.43,0
1821070,23:11:40,23:11:40,1440,59,,0,0,22200.30,0
1821070,23:12:00,23:12:00,1441,60,,0,0,22425.64,0
1821070,23:12:22,23:12:22,1442,61,,0,0,22697.58,0
1821070,23:12:36,23:12:36,1443,62,,0,0,22858.31,0
1821070,23:12:56,23:12:56,1444,63,,0,0,23094.27,0
1821070,23:13:19,23:13:19,1445,64,,0,0,23329.90,0
1821070,23:14:00,23:14:00,7983,65,,0,0,23845.13,1
1821070,23:14:31,23:14:31,7984,66,,0,0,24171.08,0
1821070,23:14:57,23:14:57,7985,67,,0,0,24419.96,0
1821070,23:15:22,23:15:22,7608,68,,0,0,24715.63,0
1821070,23:15:33,23:15:33,7609,69,,0,0,24808.71,0
1821070,23:16:16,23:16:16,7610,70,,0,0,25257.82,0
1821070,23:16:51,23:16:51,7611,71,,0,0,25695.98,0
1821070,23:17:26,23:17:26,7619,72,,0,0,26104.79,0
1821070,23:18:06,23:18:06,7613,73,,0,0,26526.61,0
1821070,23:18:27,23:18:27,7620,74,,0,0,26762.94,0
1821070,23:18:49,23:18:49,7607,75,,0,0,26996.20,0
1821070,23:19:00,23:19:00,7543,76,,0,0,27109.11,1
1822020,09:59:00,09:59:00,1,1,,0,0,0.00,1
1822020,10:06:00,10:06:00,7192,2,,0,0,5457.34,1
1822020,10:14:46,10:14:46,7215,3,,0,0,11681.17,0
1822020,10:16:04,10:16:04,7479,4,,0,0,12617.06,0
1822020,10:17:56,10:17:56,7982,5,,0,0,14272.24,0
1822020,10:20:22,10:20:22,775,6,,0,0,16252.29,0
1822020,10:22:00,10:22:00,685,7,,0,0,17761.53,1
1822020,10:24:38,10:24:38,690,8,,0,0,19295.85,0
1822020,10:27:49,10:27:49,695,9,,0,0,21215.07,0
1822020,10:31:50,10:31:50,703,10,,0,0,23541.33,0
1822020,10:34:30,10:34:30,708,11,,0,0,25011.69,0
1822020,10:37:00,10:37:00,5940,12,,0,0,26176.58,1
1822020,10:44:16,10:44:16,714,13,,0,0,30183.98,0
1822020,10:47:00,10:47:00,717,14,,0,0,31758.87,1
1822020,10:49:56,10:49:56,721,15,,0,0,33475.57,0
1822020,10:55:27,10:55:27,730,16,,0,0,36641.01,0
1822020,10:59:00,10:59:00,734,17,,0,0,38717.36,1
1822020,11:01:46,11:01:46,8323,18,,0,0,40191.61,0
1822020,11:03:31,11:03:31,741,19,,0,0,41071.57,0
1822020,11:06:00,11:06:00,2794,20,,0,0,42292.76,1
1822020,11:08:16,11:08:16,7173,21,,0,0,42885.02,0
1822020,11:10:49,11:10:49,7168,22,,0,0,43494.10,0
1822020,11:11:55,11:11:55,7151,23,,0,0,43796.04,0
1822020,11:13:20,11:13:20,7275,24,,0,0,44194.63,0
1822020,11:14:00,11:14:00,131,25,,0,0,44365.13,0
1822020,11:15:00,11:15:00,132,26,,0,0,44679.97,1
1823020,17:20:00,17:20:00,2517,1,,0,0,0.00,1
1823020,17:23:10,17:23:10,2518,2,,0,0,786.63,0
1823020,17:24:20,17:24:20,2519,3,,0,0,1224.04,0
1823020,17:25:41,17:25:41,2521,4,,0,0,1635.26,0
1823020,17:26:44,17:26:44,2523,5,,0,0,2070.27,0
1823020,17:28:00,17:28:00,2525,6,,0,0,2556.49,1
1823020,17:28:30,17:28:30,2526,7,,0,0,2877.64,0
1823020,17:29:19,17:29:19,2528,8,,0,0,3282.59,0
1823020,17:29:42,17:29:42,7494,9,,0,0,3503.53,0
1823020,17:30:22,17:30:22,2531,10,,0,0,3911.61,0
1823020,17:31:00,17:31:00,2532,11,,0,0,4182.58,1
1823020,17:31:47,17:31:47,2533,12,,0,0,4568.28,0
1823020,17:32:39,17:32:39,2535,13,,0,0,5037.47,0
1823020,17:33:34,17:33:34,2537,14,,0,0,5582.81,0
1823020,17:34:11,17:34:11,2538,15,,0,0,5929.30,0
1823020,17:34:56,17:34:56,2539,16,,0,0,6297.01,0
1823020,17:35:33,17:35:33,2540,17,,0,0,6515.04,0
1823020,17:36:08,17:36:08,2541,18,,0,0,6801.99,0
1823020,17:36:30,17:36:30,2542,19,,0,0,7016.16,0
1823020,17:37:04,17:37:04,2543,20,,0,0,7318.08,0
1823020,17:37:26,17:37:26,2544,21,,0,0,7511.17,0
1823020,17:38:00,17:38:00,2545,22,,0,0,7809.39,1
1823020,17:38:31,17:38:31,2546,23,,0,0,8183.35,0
1823020,17:38:52,17:38:52,2547,24,,0,0,8435.30,0
1823020,17:39:27,17:39:27,2548,25,,0,0,8810.11,0
1823020,17:39:50,17:39:50,2549,26,,0,0,9063.58,0
1823020,17:40:36,17:40:36,2550,27,,0,0,9514.16,0
1823020,17:41:02,17:41:02,2551,28,,0,0,9706.12,0
1823020,17:41:54,17:41:54,2552,29,,0,0,10243.26,0
1823020,17:42:54,17:42:54,2553,30,,0,0,10725.61,0
1823020,17:44:03,17:44:03,2555,31,,0,0,11281.30,0
1823020,17:44:52,17:44:52,2556,32,,0,0,11769.60,0
1823020,17:45:19,17:45:19,2557,33,,0,0,12027.20,0
1823020,17:45:42,17:45:42,2558,34,,0,0,12277.90,0
1823020,17:46:13,17:46:13,2559,35,,0,0,12620.89,0
1823020,17:47:00,17:47:00,2560,36,,0,0,13045.67,1
1823020,17:47:30,17:47:30,6002,37,,0,0,13262.50,0
1823020,17:48:23,17:48:23,2561,38,,0,0,13596.83,0
1823020,17:49:04,17:49:04,2562,39,,0,0,13912.99,0
1823020,17:49:44,17:49:44,2563,40,,0,0,14196.73,0
1823020,17:50:25,17:50:25,2564,41,,0,0,14471.71,0
1823020,17:51:00,17:51:00,2565,42,,0,0,14711.97,1
1823020,17:51:56,17:51:56,2566,43,,0,0,15356.96,0
1823020,17:52:24,17:52:24,2567,44,,0,0,15734.64,0
1823020,17:52:47,17:52:47,2568,45,,0,0,16006.81,0
1823020,17:53:38,17:53:38,2569,46,,0,0,16582.49,0
1823020,17:53:59,17:53:59,2570,47,,0,0,16815.14,0
1823020,17:54:19,17:54:19,2571,48,,0,0,17052.72,0
1823020,17:55:01,17:55:01,2572,49,,0,0,17520.94,0
1823020,17:55:33,17:55:33,2573,50,,0,0,17864.23,0
1823020,17:58:03,17:58:03,2574,51,,0,0,19266.81,0
1823020,17:58:35,17:58:35,2575,52,,0,0,19616.37,0
1823020,17:59:02,17:59:02,2576,53,,0,0,19914.86,0
1823020,17:59:30,17:59:30,2577,54,,0,0,20239.02,0
1823020,17:59:52,17:59:52,2578,55,,0,0,20513.78,0
1823020,18:00:26,18:00:26,2579,56,,0,0,20877.48,0
1823020,18:00:54,18:00:54,2580,57,,0,0,21196.43,0
1823020,18:01:29,18:01:29,6016,58,,0,0,21551.63,0
1823020,18:02:00,18:02:00,7381,59,,0,0,21854.33,1
1823020,18:02:07,18:02:07,2590,60,,0,0,21962.02,0
1823020,18:02:27,18:02:27,2591,61,,0,0,22297.14,0
1823020,18:02:47,18:02:47,2592,62,,0,0,22593.26,0
1823020,18:03:17,18:03:17,2593,63,,0,0,23067.95,0
1823020,18:03:55,18:03:55,2595,64,,0,0,23662.93,0
1823020,18:04:07,18:04:07,2596,65,,0,0,23868.05,0
1823020,18:04:54,18:04:54,2597,66,,0,0,24589.61,0
1823020,18:05:20,18:05:20,2598,67,,0,0,24997.59,0
1823020,18:05:47,18:05:47,7200,68,,0,0,25394.44,0
1823020,18:07:00,18:07:00,7201,69,,0,0,26414.00,0
1823020,18:08:22,18:08:22,7202,70,,0,0,27587.41,0
1823020,18:09:00,18:09:00,7203,71,,0,0,28044.72,1
1823020,18:10:12,18:10:12,7204,72,,0,0,28855.10,0
1823020,18:11:15,18:11:15,7205,73,,0,0,29570.81,0
1823020,18:11:52,18:11:52,7206,74,,0,0,29842.53,0
1823020,18:12:18,18:12:18,2604,75,,0,0,30090.52,0
1823020,18:12:58,18:12:58,2605,76,,0,0,30601.71,0
1823020,18:13:34,18:13:34,2606,77,,0,0,31034.70,0
1823020,18:15:00,18:15:00,2607,78,,0,0,32113.75,1
1824070,23:25:00,23:25:00,3086,1,,0,0,0.00,1
1824070,23:25:17,23:25:17,3087,2,,0,0,243.75,0
1824070,23:25:39,23:25:39,3088,3,,0,0,568.20,0
1824070,23:26:00,23:26:00,3089,4,,0,0,866.38,0
1824070,23:26:16,23:26:16,3090,5,,0,0,1081.70,0
1824070,23:26:35,23:26:35,3091,6,,0,0,1362.57,0
1824070,23:27:00,23:27:00,3092,7,,0,0,1757.99,1
1824070,23:27:16,23:27:16,3093,8,,0,0,1972.21,0
1824070,23:27:36,23:27:36,3094,9,,0,0,2154.17,0
1824070,23:28:08,23:28:08,3095,10,,0,0,2464.81,0
1824070,23:28:30,23:28:30,3096,11,,0,0,2717.89,0
1824070,23:29:14,23:29:14,3097,12,,0,0,3036.26,0
1824070,23:29:41,23:29:41,3098,13,,0,0,3292.20,0
1824070,23:30:09,23:30:09,3099,14,,0,0,3650.21,0
1824070,23:30:42,23:30:42,3100,15,,0,0,4008.52,0
1824070,23:30:59,23:30:59,3101,16,,0,0,4209.65,0
1824070,23:31:30,23:31:30,3102,17,,0,0,4597.40,0
1824070,23:31:51,23:31:51,3103,18,,0,0,4879.96,0
1824070,23:32:15,23:32:15,3104,19,,0,0,5130.77,0
1824070,23:33:38,23:33:38,3105,20,,0,0,5726.47,0
1824070,23:34:06,23:34:06,3107,21,,0,0,6002.74,0
1824070,23:34:45,23:34:45,3108,22,,0,0,6439.51,0
1824070,23:35:17,23:35:17,3109,23,,0,0,6873.44,0
1824070,23:35:33,23:35:33,3110,24,,0,0,7058.01,0
1824070,23:36:00,23:36:00,3111,25,,0,0,7384.85,1
1824070,23:36:34,23:36:34,3112,26,,0,0,7668.44,0
1824070,23:36:55,23:36:55,3113,27,,0,0,7824.88,0
1824070,23:37:16,23:37:16,3114,28,,0,0,7989.40,0
1824070,23:37:50,23:37:50,3115,29,,0,0,8243.44,0
1824070,23:38:53,23:38:53,3116,30,,0,0,8693.90,0
1824070,23:39:36,23:39:36,3117,31,,0,0,8992.17,0
1824070,23:40:14,23:40:14,3118,32,,0,0,9252.56,0
1824070,23:42:00,23:42:00,3119,33,,0,0,10177.42,1
1824070,23:42:27,23:42:27,3120,34,,0,0,10449.10,0
1824070,23:43:04,23:43:04,3121,35,,0,0,10834.22,0
1824070,23:43:34,23:43:34,3122,36,,0,0,11083.20,0
1824070,23:44:23,23:44:23,3123,37,,0,0,11567.76,0
1824070,23:44:53,23:44:53,3124,38,,0,0,11815.37,0
1824070,23:45:19,23:45:19,3125,39,,0,0,12042.91,0
1824070,23:45:48,23:45:48,3126,40,,0,0,12304.16,0
1824070,23:47:00,23:47:00,3128,41,,0,0,12978.06,1
1824070,23:47:45,23:47:45,3130,42,,0,0,13510.76,0
1824070,23:48:25,23:48:25,3131,43,,0,0,13970.52,0
1824070,23:48:58,23:48:58,3133,44,,0,0,14308.90,0
1824070,23:49:45,23:49:45,3134,45,,0,0,14761.33,0
1824070,23:50:32,23:50:32,3136,46,,0,0,15264.89,0
1824070,23:51:30,23:51:30,3138,47,,0,0,15861.83,0
1824070,23:52:06,23:52:06,3140,48,,0,0,16194.96,0
1824070,23:52:23,23:52:23,3141,49,,0,0,16367.58,0
1824070,23:52:46,23:52:46,3142,50,,0,0,16612.41,0
1824070,23:53:12,23:53:12,3143,51,,0,0,16889.81,0
1824070,23:53:38,23:53:38,3144,52,,0,0,17164.43,0
1824070,23:54:00,23:54:00,3145,53,,0,0,17407.47,0
1824070,23:54:27,23:54:27,8052,54,,0,0,17696.96,0
1824070,23:55:00,23:55:00,3147,55,,0,0,18025.16,1
1824070,23:56:03,23:56:03,3148,56,,0,0,18556.80,0
1824070,23:56:30,23:56:30,3149,57,,0,0,18822.69,0
1824070,23:57:10,23:57:10,3151,58,,0,0,19234.13,0
1824070,23:57:27,23:57:27,3152,59,,0,0,19431.15,0
1824070,23:57:45,23:57:45,3153,60,,0,0,19599.97,0
1824070,23:58:00,23:58:00,3154,61,,0,0,19759.23,1
1824070,23:58:08,23:58:08,3155,62,,0,0,19895.51,0
1824070,23:58:38,23:58:38,3156,63,,0,0,20370.50,0
1824070,23:59:15,23:59:15,3157,64,,0,0,20907.96,0
1824070,23:59:31,23:59:31,3158,65,,0,0,21159.75,0
1824070,23:59:57,23:59:57,3159,66,,0,0,21522.20,0
1824070,24:00:39,24:00:39,3160,67,,0,0,22187.50,0
1824070,24:01:08,24:01:08,3161,68,,0,0,22663.12,0
1824070,24:01:32,24:01:32,3162,69,,0,0,22954.06,0
1824070,24:02:14,24:02:14,3164,70,,0,0,23611.69,0
1824070,24:02:33,24:02:33,3165,71,,0,0,23945.98,0
1824070,24:03:13,24:03:13,3166,72,,0,0,24495.70,0
1824070,24:04:00,24:04:00,3167,73,,0,0,25158.77,0
1824070,24:04:55,24:04:55,3169,74,,0,0,25854.94,0
1824070,24:05:40,24:05:40,3170,75,,0,0,26337.72,0
1824070,24:06:34,24:06:34,3171,76,,0,0,27041.27,0
1824070,24:07:00,24:07:00,3172,77,,0,0,27430.15,1
1825010,10:33:00,10:33:00,4745,1,,0,0,0.00,1
1825010,10:33:24,10:33:24,4746,2,,0,0,163.55,0
1825010,10:34:00,10:34:00,4747,3,,0,0,447.33,0
1825010,10:34:41,10:34:41,4748,4,,0,0,774.53,0
1825010,10:35:04,10:35:04,4749,5,,0,0,989.39,0
1825010,10:35:31,10:35:31,4750,6,,0,0,1174.80,0
1825010,10:35:47,10:35:47,4751,7,,0,0,1280.52,0
1825010,10:36:09,10:36:09,4752,8,,0,0,1419.48,0
1825010,10:36:45,10:36:45,4753,9,,0,0,1682.95,0
1825010,10:37:00,10:37:00,4754,10,,0,0,1789.04,1
1825010,10:37:20,10:37:20,4755,11,,0,0,1987.80,0
1825010,10:38:13,10:38:13,4756,12,,0,0,2570.76,0
1825010,10:38:52,10:38:52,4757,13,,0,0,2959.22,0
1825010,10:40:49,10:40:49,6080,14,,0,0,4185.29,0
1825010,10:41:06,10:41:06,4765,15,,0,0,4382.08,0
1825010,10:41:21,10:41:21,7547,16,,0,0,4543.21,0
1825010,10:42:11,10:42:11,4767,17,,0,0,5084.18,0
1825010,10:42:41,10:42:41,4768,18,,0,0,5421.47,0
1825010,10:42:51,10:42:51,4769,19,,0,0,5559.31,0
1825010,10:45:00,10:45:00,7167,20,,0,0,7070.35,1
1825010,10:45:25,10:45:25,7481,21,,0,0,7271.18,0
1825010,10:48:14,10:48:14,4771,22,,0,0,8580.02,0
1825010,10:48:33,10:48:33,4772,23,,0,0,8717.68,0
1825010,10:49:35,10:49:35,4773,24,,0,0,9149.34,0
1825010,10:50:39,10:50:39,4774,25,,0,0,9665.99,0
1825010,10:51:14,10:51:14,4775,26,,0,0,9905.99,0
1825010,10:52:28,10:52:28,1033,27,,0,0,10435.29,0
1825010,10:54:00,10:54:00,7152,28,,0,0,11034.90,1
1825010,10:54:50,10:54:50,7550,29,,0,0,11438.34,0
1825010,10:55:36,10:55:36,7551,30,,0,0,11890.93,0
1825010,10:56:10,10:56:10,7552,31,,0,0,12263.33,0
1825010,10:56:32,10:56:32,7952,32,,0,0,12471.30,0
1825010,10:56:50,10:56:50,7953,33,,0,0,12692.37,0
1825010,10:57:12,10:57:12,7954,34,,0,0,12995.52,0
1825010,10:57:49,10:57:49,7556,35,,0,0,13400.91,0
1825010,10:58:49,10:58:49,7540,36,,0,0,14086.34,0
1825010,10:59:44,10:59:44,7541,37,,0,0,14670.71,0
1825010,11:01:00,11:01:00,7542,38,,0,0,15585.72,1
1825010,11:02:55,11:02:55,4853,39,,0,0,16469.86,0
1825010,11:03:38,11:03:38,4854,40,,0,0,16823.19,0
1825010,11:04:36,11:04:36,4855,41,,0,0,17271.81,0
1825010,11:05:13,11:05:13,8220,42,,0,0,17676.99,0
1825010,11:06:00,11:06:00,7962,43,,0,0,18122.19,1
1825010,11:06:45,11:06:45,8221,44,,0,0,18607.87,0
1825010,11:09:41,11:09:41,7569,45,,0,0,20301.34,0
1825010,11:10:58,11:10:58,7570,46,,0,0,21035.18,0
1825010,11:12:00,11:12:00,4845,47,,0,0,21476.61,1
1825010,11:13:12,11:13:12,4846,48,,0,0,22318.50,0
1825010,11:16:02,11:16:02,4848,49,,0,0,24567.53,0
1825010,11:16:27,11:16:27,2269,50,,0,0,24912.94,0
1825010,11:17:46,11:17:46,2270,51,,0,0,25995.57,0
1825010,11:19:04,11:19:04,2271,52,,0,0,26689.06,0
1825010,11:19:27,11:19:27,8217,53,,0,0,26998.70,0
1825010,11:20:00,11:20:00,8216,54,,0,0,27455.09,0
1825010,11:20:42,11:20:42,8215,55,,0,0,28064.28,0
1825010,11:22:19,11:22:19,8156,56,,0,0,29509.68,0
1825010,11:22:52,11:22:52,8157,57,,0,0,29855.65,0
1825010,11:23:00,11:23:00,8158,58,,0,0,29952.85,1
1826020,12:00:00,12:00:00,8348,1,,0,0,0.00,1
1826020,12:06:00,12:06:00,5988,2,,0,0,3284.27,1
1826020,12:11:10,12:11:10,4804,3,,0,0,5918.13,0
1826020,12:12:44,12:12:44,4807,4,,0,0,6780.22,0
1826020,12:14:14,12:14:14,4810,5,,0,0,7556.05,0
1826020,12:15:26,12:15:26,4813,6,,0,0,8244.92,0
1826020,12:15:59,12:15:59,4814,7,,0,0,8593.62,0
1826020,12:17:00,12:17:00,7612,8,,0,0,9033.80,0
1826020,12:18:07,12:18:07,6072,9,,0,0,9592.54,0
1826020,12:19:55,12:19:55,5990,10,,0,0,10421.11,0
1826020,12:20:30,12:20:30,4820,11,,0,0,10734.47,0
1826020,12:22:00,12:22:00,7152,12,,0,0,11611.30,1
1826020,12:26:18,12:26:18,2137,13,,0,0,14891.48,0
1826020,12:28:10,12:28:10,2140,14,,0,0,16541.09,0
1826020,12:31:22,12:31:22,8045,15,,0,0,19235.79,0
1826020,12:38:00,12:38:00,7148,16,,0,0,24260.91,1
1826020,12:41:00,12:41:00,1940,17,,0,0,26143.76,0
1826020,12:44:00,12:44:00,2153,18,,0,0,28395.61,1
1826020,12:46:13,12:46:13,1944,19,,0,0,30047.01,0
1826020,12:49:00,12:49:00,1946,20,,0,0,31959.49,1
1826020,12:52:02,12:52:02,7175,21,,0,0,33701.64,0
1826020,12:55:41,12:55:41,1950,22,,0,0,35627.34,0
1826020,13:01:00,13:01:00,8309,23,,0,0,38695.97,1
1826020,13:04:22,13:04:22,2183,24,,0,0,40643.83,0
1826020,13:07:19,13:07:19,1953,25,,0,0,42450.38,0
1826020,13:09:32,13:09:32,1954,26,,0,0,43659.15,0
1826020,13:13:26,13:13:26,2204,27,,0,0,45873.94,0
1826020,13:18:03,13:18:03,2215,28,,0,0,48510.04,0
1826020,13:21:00,13:21:00,6098,29,,0,0,50061.66,1
1826020,13:24:54,13:24:54,6097,30,,0,0,51219.34,0
1826020,13:26:29,13:26:29,7170,31,,0,0,51749.86,0
1826020,13:29:33,13:29:33,7173,32,,0,0,52666.20,0
1826020,13:31:51,13:31:51,7168,33,,0,0,53275.28,0
1826020,13:32:42,13:32:42,7151,34,,0,0,53558.61,0
1826020,13:33:43,13:33:43,7275,35,,0,0,53913.14,0
1826020,13:34:03,13:34:03,131,36,,0,0,54062.53,0
1826020,13:35:00,13:35:00,132,37,,0,0,54365.65,1
1827020,07:40:00,07:40:00,3210,1,,0,0,0.00,1
1827020,07:40:27,07:40:27,3212,2,,0,0,434.82,0
1827020,07:41:15,07:41:15,3214,3,,0,0,1081.85,0
1827020,07:41:51,07:41:51,3215,4,,0,0,1539.38,0
1827020,07:42:41,07:42:41,3216,5,,0,0,2241.54,0
1827020,07:43:29,07:43:29,3217,6,,0,0,2951.93,0
1827020,07:44:10,07:44:10,3218,7,,0,0,3623.07,0
1827020,07:44:53,07:44:53,3220,8,,0,0,4239.91,0
1827020,07:45:28,07:45:28,3221,9,,0,0,4786.33,0
1827020,07:46:12,07:46:12,3222,10,,0,0,5384.32,0
1827020,07:46:40,07:46:40,6012,11,,0,0,5763.61,0
1827020,07:47:08,07:47:08,3224,12,,0,0,6176.94,0
1827020,07:47:28,07:47:28,3225,13,,0,0,6464.09,0
1827020,07:47:58,07:47:58,3226,14,,0,0,6891.92,0
1827020,07:48:15,07:48:15,3227,15,,0,0,7053.24,0
1827020,07:48:43,07:48:43,3228,16,,0,0,7372.63,0
1827020,07:49:00,07:49:00,3229,17,,0,0,7648.17,1
1827020,07:49:20,07:49:20,3230,18,,0,0,7859.68,0
1827020,07:49:50,07:49:50,3232,19,,0,0,8105.82,0
1827020,07:50:13,07:50:13,3233,20,,0,0,8287.45,0
1827020,07:51:12,07:51:12,3234,21,,0,0,8786.10,0
1827020,07:53:00,07:53:00,3235,22,,0,0,9672.37,1
1827020,07:53:21,07:53:21,6001,23,,0,0,9869.90,0
1827020,07:53:40,07:53:40,3236,24,,0,0,10039.23,0
1827020,07:55:17,07:55:17,3238,25,,0,0,10846.04,0
1827020,07:55:54,07:55:54,3239,26,,0,0,11247.44,0
1827020,07:56:40,07:56:40,3240,27,,0,0,11603.02,0
1827020,07:57:28,07:57:28,3242,28,,0,0,12038.46,0
1827020,07:58:13,07:58:13,3243,29,,0,0,12447.20,0
1827020,07:58:43,07:58:43,3244,30,,0,0,12707.41,0
1827020,07:59:14,07:59:14,3245,31,,0,0,13071.84,0
1827020,07:59:57,07:59:57,3247,32,,0,0,13557.82,0
1827020,08:00:44,08:00:44,3248,33,,0,0,13972.21,0
1827020,08:01:14,08:01:14,3249,34,,0,0,14276.37,0
1827020,08:02:00,08:02:00,3250,35,,0,0,14777.99,1
1827020,08:02:43,08:02:43,3251,36,,0,0,15181.00,0
1827020,08:03:38,08:03:38,3252,37,,0,0,15625.14,0
1827020,08:04:12,08:04:12,3253,38,,0,0,15867.08,0
1827020,08:05:09,08:05:09,3254,39,,0,0,16341.19,0
1827020,08:05:47,08:05:47,3083,40,,0,0,16672.13,0
1827020,08:06:04,08:06:04,3084,41,,0,0,16838.76,0
1827020,08:07:00,08:07:00,3008,42,,0,0,17288.85,1
1827020,08:07:27,08:07:27,3255,43,,0,0,17585.13,0
1827020,08:07:58,08:07:58,3256,44,,0,0,17920.73,0
1827020,08:08:17,08:08:17,3257,45,,0,0,18112.84,0
1827020,08:09:04,08:09:04,3258,46,,0,0,18600.48,0
1827020,08:09:52,08:09:52,3259,47,,0,0,19093.74,0
1827020,08:10:35,08:10:35,3260,48,,0,0,19500.35,0
1827020,08:11:03,08:11:03,3261,49,,0,0,19773.76,0
1827020,08:11:17,08:11:17,3262,50,,0,0,19903.27,0
1827020,08:11:31,08:11:31,3263,51,,0,0,20070.55,0
1827020,08:12:00,08:12:00,3264,52,,0,0,20363.98,1
1827020,08:12:39,08:12:39,3265,53,,0,0,20690.88,0
1827020,08:13:07,08:13:07,3266,54,,0,0,21016.74,0
1827020,08:13:39,08:13:39,3267,55,,0,0,21307.35,0
1827020,08:14:05,08:14:05,3268,56,,0,0,21582.91,0
1827020,08:14:32,08:14:32,3269,57,,0,0,21816.67,0
1827020,08:15:24,08:15:24,3270,58,,0,0,22289.77,0
1827020,08:15:55,08:15:55,3271,59,,0,0,22597.69,0
1827020,08:16:17,08:16:17,3272,60,,0,0,22856.77,0
1827020,08:16:48,08:16:48,3273,61,,0,0,23163.54,0
1827020,08:17:07,08:17:07,3274,62,,0,0,23350.26,0
1827020,08:17:32,08:17:32,3275,63,,0,0,23587.78,0
1827020,08:18:00,08:18:00,3276,64,,0,0,23896.40,0
1827020,08:18:18,08:18:18,3277,65,,0,0,24055.36,0
1827020,08:18:59,08:18:59,3278,66,,0,0,24562.04,0
1827020,08:19:33,08:19:33,3279,67,,0,0,24964.30,0
1827020,08:19:45,08:19:45,3280,68,,0,0,25109.99,0
1827020,08:20:01,08:20:01,3281,69,,0,0,25311.07,0
1827020,08:20:29,08:20:29,3282,70,,0,0,25623.17,0
1827020,08:21:00,08:21:00,3283,71,,0,0,25907.02,1
1827020,08:21:43,08:21:43,3284,72,,0,0,26334.53,0
1827020,08:22:08,08:22:08,3285,73,,0,0,26553.50,0
1827020,08:22:37,08:22:37,3286,74,,0,0,26817.30,0
1827020,08:22:58,08:22:58,3287,75,,0,0,27026.13,0
1827020,08:23:30,08:23:30,3288,76,,0,0,27331.89,0
1827020,08:24:00,08:24:00,3289,77,,1,1,27563.65,1
1828070,12:51:00,12:51:00,1,1,,0,0,0.00,1
1828070,12:56:44,12:56:44,7622,2,,0,0,2981.31,0
1828070,12:59:28,12:59:28,2,3,,0,0,4602.62,0
1828070,12:59:58,12:59:58,3,4,,0,0,4913.30,0
1828070,13:00:37,13:00:37,4,5,,0,0,5301.93,0
1828070,13:01:05,13:01:05,5,6,,0,0,5582.47,0
1828070,13:01:51,13:01:51,6,7,,0,0,6108.42,0
1828070,13:02:49,13:02:49,7,8,,0,0,6665.99,0
1828070,13:04:53,13:04:53,8,9,,0,0,7833.68,0
1828070,13:06:15,13:06:15,8586,10,,0,0,8617.64,0
1828070,13:07:48,13:07:48,9,11,,0,0,9522.65,0
1828070,13:08:57,13:08:57,5996,12,,0,0,10236.44,0
1828070,13:09:34,13:09:34,11,13,,0,0,10566.79,0
1828070,13:10:26,13:10:26,12,14,,0,0,11161.43,0
1828070,13:10:50,13:10:50,13,15,,0,0,11398.40,0
1828070,13:11:07,13:11:07,14,16,,0,0,11544.17,0
1828070,13:11:27,13:11:27,15,17,,0,0,11735.72,0
1828070,13:11:55,13:11:55,16,18,,0,0,12021.62,0
1828070,13:12:33,13:12:33,17,19,,0,0,12396.29,0
1828070,13:13:11,13:13:11,18,20,,0,0,12815.13,0
1828070,13:13:55,13:13:55,19,21,,0,0,13292.34,0
1828070,13:14:19,13:14:19,20,22,,0,0,13528.13,0
1828070,13:14:52,13:14:52,21,23,,0,0,13827.93,0
1828070,13:15:13,13:15:13,22,24,,0,0,14013.18,0
1828070,13:15:55,13:15:55,23,25,,0,0,14429.82,0
1828070,13:16:19,13:16:19,24,26,,0,0,14659.45,0
1828070,13:17:20,13:17:20,8511,27,,0,0,15086.81,0
1828070,13:18:00,13:18:00,8351,28,,0,0,15362.33,1
1828070,13:18:37,13:18:37,8352,29,,0,0,15600.69,0
1828070,13:19:41,13:19:41,27,30,,0,0,16054.43,0
1828070,13:20:40,13:20:40,28,31,,0,0,16460.96,0
1828070,13:22:07,13:22:07,29,32,,0,0,17049.82,0
1828070,13:23:16,13:23:16,30,33,,0,0,17489.05,0
1828070,13:23:48,13:23:48,31,34,,0,0,17709.93,0
1828070,13:24:16,13:24:16,32,35,,0,0,17894.29,0
1828070,13:25:06,13:25:06,33,36,,0,0,18260.45,0
1828070,13:25:46,13:25:46,34,37,,0,0,18527.44,0
1828070,13:26:27,13:26:27,35,38,,0,0,18840.52,0
1828070,13:27:19,13:27:19,36,39,,0,0,19205.59,0
1828070,13:27:45,13:27:45,37,40,,0,0,19367.60,0
1828070,13:28:30,13:28:30,38,41,,0,0,19680.23,0
1828070,13:29:02,13:29:02,39,42,,0,0,19905.31,0
1828070,13:29:38,13:29:38,40,43,,0,0,20187.05,0
1828070,13:30:13,13:30:13,41,44,,0,0,20402.56,0
1828070,13:31:02,13:31:02,42,45,,0,0,20722.30,0
1828070,13:31:34,13:31:34,43,46,,0,0,20928.18,0
1828070,13:32:13,13:32:13,44,47,,0,0,21185.92,0
1828070,13:32:43,13:32:43,45,48,,0,0,21419.45,0
1828070,13:33:24,13:33:24,46,49,,0,0,21694.78,0
1828070,13:35:00,13:35:00,47,50,,0,0,22154.92,1
1828070,13:35:18,13:35:18,48,51,,0,0,22389.52,0
1828070,13:35:41,13:35:41,49,52,,0,0,22661.03,0
1828070,13:36:09,13:36:09,50,53,,0,0,22997.01,0
1828070,13:36:32,13:36:32,51,54,,0,0,23265.63,0
1828070,13:37:00,13:37:00,52,55,,0,0,23625.97,0
1828070,13:37:22,13:37:22,53,56,,0,0,23864.33,0
1828070,13:37:54,13:37:54,55,57,,0,0,24222.84,0
1828070,13:38:09,13:38:09,56,58,,0,0,24415.99,0
1828070,13:38:32,13:38:32,57,59,,0,0,24673.40,0
1828070,13:38:53,13:38:53,58,60,,0,0,24919.28,0
1828070,13:39:16,13:39:16,59,61,,0,0,25212.34,0
1828070,13:39:34,13:39:34,60,62,,0,0,25446.02,0
1828070,13:40:00,13:40:00,61,63,,0,0,25745.01,0
1828070,13:40:23,13:40:23,62,64,,0,0,26055.48,0
1828070,13:40:47,13:40:47,63,65,,0,0,26313.79,0
1828070,13:41:00,13:41:00,64,66,,0,0,26499.03,0
1828070,13:41:23,13:41:23,65,67,,0,0,26771.83,0
1828070,13:41:47,13:41:47,66,68,,0,0,27017.37,0
1828070,13:42:03,13:42:03,67,69,,0,0,27215.73,0
1828070,13:42:18,13:42:18,68,70,,0,0,27395.01,0
1828070,13:42:32,13:42:32,69,71,,0,0,27538.81,0
1828070,13:42:49,13:42:49,70,72,,0,0,27722.58,0
1828070,13:43:03,13:43:03,71,73,,0,0,27930.54,0
1828070,13:43:18,13:43:18,72,74,,0,0,28086.74,0
1828070,13:43:37,13:43:37,73,75,,0,0,28305.52,0
1828070,13:43:59,13:43:59,74,76,,0,0,28600.93,0
1828070,13:44:20,13:44:20,75,77,,0,0,28829.90,0
1828070,13:44:39,13:44:39,76,78,,0,0,29061.84,0
1828070,13:45:11,13:45:11,77,79,,0,0,29426.44,0
1828070,13:46:00,13:46:00,78,80,,0,0,29942.13,1
1828070,13:46:23,13:46:23,79,81,,0,0,30120.32,0
1828070,13:46:44,13:46:44,80,82,,0,0,30341.16,0
1828070,13:47:13,13:47:13,81,83,,0,0,30578.09,0
1828070,13:47:33,13:47:33,82,84,,0,0,30777.75,0
1828070,13:48:00,13:48:00,83,85,,0,0,31059.54,0
1828070,13:48:24,13:48:24,84,86,,0,0,31273.79,0
1828070,13:48:45,13:48:45,85,87,,0,0,31496.60,0
1828070,13:49:06,13:49:06,86,88,,0,0,31703.20,0
1828070,13:49:26,13:49:26,87,89,,0,0,31884.46,0
1828070,13:49:44,13:49:44,88,90,,0,0,32080.32,0
1828070,13:50:23,13:50:23,89,91,,0,0,32496.16,0
1828070,13:50:51,13:50:51,90,92,,0,0,32792.47,0
1828070,13:51:15,13:51:15,91,93,,0,0,33048.04,0
1828070,13:51:30,13:51:30,92,94,,0,0,33198.72,0
1828070,13:51:49,13:51:49,93,95,,0,0,33405.99,0
1828070,13:52:08,13:52:08,94,96,,0,0,33657.88,0
1828070,13:52:37,13:52:37,95,97,,0,0,33995.81,0
1828070,13:53:08,13:53:08,96,98,,0,0,34344.17,0
1828070,13:53:35,13:53:35,97,99,,0,0,34600.58,0
1828070,13:53:57,13:53:57,98,100,,0,0,34876.07,0
1828070,13:54:21,13:54:21,99,101,,0,0,35144.18,0
1828070,13:55:11,13:55:11,100,102,,0,0,35566.10,0
1828070,13:56:00,13:56:00,103,103,,0,0,35938.93,1
1829070,07:25:00,07:25:00,839,1,,0,0,0.00,1
1829070,07:25:38,07:25:38,840,2,,0,0,498.00,0
1829070,07:25:58,07:25:58,841,3,,0,0,743.02,0
1829070,07:26:23,07:26:23,7921,4,,0,0,1018.15,0
1829070,07:27:00,07:27:00,7639,5,,0,0,1503.35,0
1829070,07:27:21,07:27:21,7627,6,,0,0,1767.37,0
1829070,07:28:00,07:28:00,847,7,,0,0,2273.66,1
1829070,07:28:42,07:28:42,848,8,,0,0,2532.03,0
1829070,07:29:13,07:29:13,849,9,,0,0,2747.28,0
1829070,07:29:59,07:29:59,850,10,,0,0,3092.37,0
1829070,07:30:49,07:30:49,851,11,,0,0,3535.45,0
1829070,07:32:00,07:32:00,852,12,,0,0,4046.84,1
1829070,07:32:24,07:32:24,853,13,,0,0,4306.85,0
1829070,07:33:03,07:33:03,854,14,,0,0,4757.57,0
1829070,07:33:35,07:33:35,855,15,,0,0,5121.23,0
1829070,07:34:09,07:34:09,856,16,,0,0,5554.74,0
1829070,07:34:30,07:34:30,857,17,,0,0,5763.78,0
1829070,07:34:50,07:34:50,858,18,,0,0,5955.38,0
1829070,07:35:25,07:35:25,859,19,,0,0,6325.83,0
1829070,07:35:48,07:35:48,860,20,,0,0,6592.28,0
1829070,07:36:11,07:36:11,861,21,,0,0,6828.22,0
1829070,07:36:21,07:36:21,862,22,,0,0,6936.82,0
1829070,07:36:40,07:36:40,863,23,,0,0,7146.59,0
1829070,07:37:23,07:37:23,865,24,,0,0,7649.27,0
1829070,07:37:48,07:37:48,866,25,,0,0,7955.36,0
1829070,07:38:24,07:38:24,867,26,,0,0,8374.98,0
1829070,07:39:00,07:39:00,868,27,,0,0,8748.46,1
1829070,07:39:28,07:39:28,869,28,,0,0,9131.90,0
1829070,07:40:01,07:40:01,870,29,,0,0,9559.87,0
1829070,07:40:24,07:40:24,871,30,,0,0,9824.82,0
1829070,07:40:45,07:40:45,872,31,,0,0,10126.04,0
1829070,07:41:08,07:41:08,873,32,,0,0,10420.21,0
1829070,07:42:24,07:42:24,874,33,,0,0,11260.50,0
1829070,07:42:51,07:42:51,875,34,,0,0,11581.35,0
1829070,07:43:17,07:43:17,876,35,,0,0,11899.86,0
1829070,07:43:32,07:43:32,877,36,,0,0,12076.97,0
1829070,07:43:45,07:43:45,878,37,,0,0,12226.86,0
1829070,07:44:01,07:44:01,879,38,,0,0,12424.36,0
1829070,07:44:36,07:44:36,880,39,,0,0,12848.80,0
1829070,07:44:53,07:44:53,881,40,,0,0,13051.15,0
1829070,07:45:17,07:45:17,882,41,,0,0,13327.41,0
1829070,07:46:00,07:46:00,883,42,,0,0,13902.51,1
1829070,07:46:20,07:46:20,884,43,,0,0,14129.91,0
1829070,07:46:35,07:46:35,885,44,,0,0,14324.20,0
1829070,07:46:51,07:46:51,886,45,,0,0,14547.64,0
1829070,07:47:13,07:47:13,887,46,,0,0,14855.50,0
1829070,07:47:33,07:47:33,888,47,,0,0,15166.44,0
1829070,07:47:53,07:47:53,889,48,,0,0,15532.53,0
1829070,07:48:14,07:48:14,890,49,,0,0,15871.71,0
1829070,07:50:00,07:50:00,791,50,,0,0,17326.42,1
1829070,07:50:41,07:50:41,8584,51,,0,0,17740.67,0
1829070,07:51:43,07:51:43,684,52,,0,0,18362.84,0
1829070,07:53:00,07:53:00,319,53,,0,0,19349.06,1
1829070,07:58:00,07:58:00,8339,54,,0,0,21986.62,1
1830070,13:30:00,13:30:00,2517,1,,0,0,0.00,1
1830070,13:32:22,13:32:22,2518,2,,0,0,786.63,0
1830070,13:33:15,13:33:15,2519,3,,0,0,1224.04,0
1830070,13:34:15,13:34:15,2521,4,,0,0,1635.26,0
1830070,13:35:03,13:35:03,2523,5,,0,0,2070.27,0
1830070,13:36:00,13:36:00,2525,6,,0,0,2556.49,1
1830070,13:36:35,13:36:35,2526,7,,0,0,2877.64,0
1830070,13:37:33,13:37:33,2528,8,,0,0,3283.19,0
1830070,13:38:06,13:38:06,7494,9,,0,0,3514.08,0
1830070,13:39:17,13:39:17,2531,10,,0,0,3925.04,0
1830070,13:40:00,13:40:00,2532,11,,0,0,4196.01,1
1830070,13:40:47,13:40:47,2533,12,,0,0,4581.71,0
1830070,13:41:39,13:41:39,2535,13,,0,0,5050.90,0
1830070,13:42:34,13:42:34,2537,14,,0,0,5596.24,0
1830070,13:43:11,13:43:11,2538,15,,0,0,5942.73,0
1830070,13:43:56,13:43:56,2539,16,,0,0,6310.44,0
1830070,13:44:33,13:44:33,2540,17,,0,0,6528.47,0
1830070,13:45:08,13:45:08,2541,18,,0,0,6815.42,0
1830070,13:45:30,13:45:30,2542,19,,0,0,7029.59,0
1830070,13:46:04,13:46:04,2543,20,,0,0,7331.51,0
1830070,13:46:26,13:46:26,2544,21,,0,0,7524.60,0
1830070,13:47:00,13:47:00,2545,22,,0,0,7822.82,1
1830070,13:47:35,13:47:35,2546,23,,0,0,8196.78,0
1830070,13:47:58,13:47:58,2547,24,,0,0,8448.73,0
1830070,13:48:36,13:48:36,2548,25,,0,0,8823.54,0
1830070,13:49:02,13:49:02,2549,26,,0,0,9077.01,0
1830070,13:49:53,13:49:53,2550,27,,0,0,9527.59,0
1830070,13:50:22,13:50:22,2551,28,,0,0,9719.55,0
1830070,13:51:20,13:51:20,2552,29,,0,0,10256.69,0
1830070,13:52:26,13:52:26,2553,30,,0,0,10739.04,0
1830070,13:53:43,13:53:43,2555,31,,0,0,11294.73,0
1830070,13:54:38,13:54:38,2556,32,,0,0,11783.03,0
1830070,13:55:07,13:55:07,2557,33,,0,0,12040.63,0
1830070,13:55:34,13:55:34,2558,34,,0,0,12291.33,0
1830070,13:56:07,13:56:07,2559,35,,0,0,12634.32,0
1830070,13:57:00,13:57:00,2560,36,,0,0,13059.10,1
1830070,13:57:15,13:57:15,6002,37,,0,0,13275.93,0
1830070,13:57:41,13:57:41,2561,38,,0,0,13610.26,0
1830070,13:58:02,13:58:02,2562,39,,0,0,13926.42,0
1830070,13:58:22,13:58:22,2563,40,,0,0,14210.16,0
1830070,13:58:42,13:58:42,2564,41,,0,0,14485.14,0
1830070,13:59:00,13:59:00,2565,42,,0,0,14725.40,1
1830070,13:59:56,13:59:56,2566,43,,0,0,15370.39,0
1830070,14:00:24,14:00:24,2567,44,,0,0,15748.07,0
1830070,14:00:47,14:00:47,2568,45,,0,0,16020.24,0
1830070,14:01:38,14:01:38,2569,46,,0,0,16595.92,0
1830070,14:01:59,14:01:59,2570,47,,0,0,16828.57,0
1830070,14:02:19,14:02:19,2571,48,,0,0,17066.15,0
1830070,14:03:01,14:03:01,2572,49,,0,0,17534.37,0
1830070,14:03:33,14:03:33,2573,50,,0,0,17877.66,0
1830070,14:06:03,14:06:03,2574,51,,0,0,19280.24,0
1830070,14:06:35,14:06:35,2575,52,,0,0,19629.80,0
1830070,14:07:02,14:07:02,2576,53,,0,0,19928.29,0
1830070,14:07:30,14:07:30,2577,54,,0,0,20252.45,0
1830070,14:07:52,14:07:52,2578,55,,0,0,20527.21,0
1830070,14:08:26,14:08:26,2579,56,,0,0,20890.91,0
1830070,14:08:54,14:08:54,2580,57,,0,0,21209.86,0
1830070,14:09:29,14:09:29,6016,58,,0,0,21565.06,0
1830070,14:10:00,14:10:00,7381,59,,0,0,21867.76,1
1830070,14:10:12,14:10:12,2581,60,,0,0,22000.48,0
1830070,14:10:46,14:10:46,2582,61,,0,0,22415.21,0
1830070,14:11:08,14:11:08,2583,62,,0,0,22701.84,0
1830070,14:11:42,14:11:42,2584,63,,0,0,23117.70,0
1830070,14:12:45,14:12:45,2585,64,,0,0,23988.44,0
1830070,14:13:26,14:13:26,2586,65,,0,0,24494.08,0
1830070,14:13:46,14:13:46,2587,66,,0,0,24749.54,0
1830070,14:16:00,14:16:00,2917,67,,0,0,26460.43,1
1831010,11:41:00,11:41:00,7275,1,,0,0,0.00,1
1831010,11:41:14,11:41:14,131,2,,0,0,170.86,0
1831010,11:42:10,11:42:10,6101,3,,0,0,727.93,0
1831010,11:43:05,11:43:05,2612,4,,0,0,1373.68,0
1831010,11:43:53,11:43:53,6023,5,,0,0,2051.60,0
1831010,11:49:00,11:49:00,2628,6,,0,0,5887.45,1
1831010,11:52:37,11:52:37,2836,7,,0,0,8273.15,0
1831010,11:55:53,11:55:53,2842,8,,0,0,9886.59,0
1831010,12:03:00,12:03:00,3200,9,,0,0,13454.99,1
1831010,12:05:20,12:05:20,3086,10,,0,0,15375.52,0
1831010,12:07:56,12:07:56,3092,11,,0,0,17136.71,0
1831010,12:10:35,12:10:35,3099,12,,0,0,19028.56,0
1831010,12:13:35,12:13:35,3105,13,,0,0,21092.17,0
1831010,12:16:00,12:16:00,3111,14,,0,0,22754.19,1
1831010,12:18:53,12:18:53,3118,15,,0,0,24612.39,0
1831010,12:20:02,12:20:02,3119,16,,0,0,25536.08,0
1831010,12:24:00,12:24:00,3128,17,,0,0,28340.58,1
1831010,12:25:59,12:25:59,3134,18,,0,0,30127.43,0
1831010,12:30:00,12:30:00,3147,19,,0,0,33393.41,1
1831010,12:35:31,12:35:31,3160,20,,0,0,37559.37,0
1831010,12:40:01,12:40:01,3169,21,,0,0,41198.67,0
1831010,12:42:00,12:42:00,3172,22,,0,0,42773.00,1
1832020,08:05:00,08:05:00,2517,1,,0,0,0.00,1
1832020,08:08:10,08:08:10,2518,2,,0,0,786.63,0
1832020,08:09:20,08:09:20,2519,3,,0,0,1224.04,0
1832020,08:10:41,08:10:41,2521,4,,0,0,1635.26,0
1832020,08:11:44,08:11:44,2523,5,,0,0,2070.27,0
1832020,08:13:00,08:13:00,2525,6,,0,0,2556.49,1
1832020,08:13:40,08:13:40,2526,7,,0,0,2877.64,0
1832020,08:14:45,08:14:45,2528,8,,0,0,3282.59,0
1832020,08:15:16,08:15:16,7494,9,,0,0,3503.53,0
1832020,08:16:10,08:16:10,2531,10,,0,0,3911.61,0
1832020,08:17:00,08:17:00,2532,11,,0,0,4182.58,1
1832020,08:17:41,08:17:41,2533,12,,0,0,4568.28,0
1832020,08:18:24,08:18:24,2535,13,,0,0,5037.47,0
1832020,08:19:12,08:19:12,2537,14,,0,0,5582.81,0
1832020,08:19:44,08:19:44,2538,15,,0,0,5929.30,0
1832020,08:20:22,08:20:22,2539,16,,0,0,6297.01,0
1832020,08:20:54,08:20:54,2540,17,,0,0,6515.04,0
1832020,08:21:24,08:21:24,2541,18,,0,0,6801.99,0
1832020,08:21:43,08:21:43,2542,19,,0,0,7016.16,0
1832020,08:22:12,08:22:12,2543,20,,0,0,7318.08,0
1832020,08:22:31,08:22:31,2544,21,,0,0,7511.17,0
1832020,08:23:00,08:23:00,2545,22,,0,0,7809.39,1
1832020,08:23:31,08:23:31,2546,23,,0,0,8183.35,0
1832020,08:23:52,08:23:52,2547,24,,0,0,8435.30,0
1832020,08:24:27,08:24:27,2548,25,,0,0,8810.11,0
1832020,08:24:50,08:24:50,2549,26,,0,0,9063.58,0
1832020,08:25:36,08:25:36,2550,27,,0,0,9514.16,0
1832020,08:26:02,08:26:02,2551,28,,0,0,9706.12,0
1832020,08:26:54,08:26:54,2552,29,,0,0,10243.26,0
1832020,08:27:54,08:27:54,2553,30,,0,0,10725.61,0
1832020,08:29:03,08:29:03,2555,31,,0,0,11281.30,0
1832020,08:29:52,08:29:52,2556,32,,0,0,11769.60,0
1832020,08:30:19,08:30:19,2557,33,,0,0,12027.20,0
1832020,08:30:42,08:30:42,2558,34,,0,0,12277.90,0
1832020,08:31:13,08:31:13,2559,35,,0,0,12620.89,0
1832020,08:32:00,08:32:00,2560,36,,0,0,13045.67,1
1832020,08:32:22,08:32:22,6002,37,,0,0,13262.50,0
1832020,08:33:02,08:33:02,2561,38,,0,0,13596.83,0
1832020,08:33:33,08:33:33,2562,39,,0,0,13912.99,0
1832020,08:34:03,08:34:03,2563,40,,0,0,14196.73,0
1832020,08:34:34,08:34:34,2564,41,,0,0,14471.71,0
1832020,08:35:00,08:35:00,2565,42,,0,0,14711.97,1
1832020,08:35:50,08:35:50,2566,43,,0,0,15356.96,0
1832020,08:36:16,08:36:16,2567,44,,0,0,15734.64,0
1832020,08:36:37,08:36:37,2568,45,,0,0,16006.81,0
1832020,08:37:23,08:37:23,2569,46,,0,0,16582.49,0
1832020,08:37:42,08:37:42,2570,47,,0,0,16815.14,0
1832020,08:38:01,08:38:01,2571,48,,0,0,17052.72,0
1832020,08:38:39,08:38:39,2572,49,,0,0,17520.94,0
1832020,08:39:09,08:39:09,2573,50,,0,0,17864.23,0
1832020,08:41:25,08:41:25,2574,51,,0,0,19266.81,0
1832020,08:41:54,08:41:54,2575,52,,0,0,19616.37,0
1832020,08:42:18,08:42:18,2576,53,,0,0,19914.86,0
1832020,08:42:43,08:42:43,2577,54,,0,0,20239.02,0
1832020,08:43:03,08:43:03,2578,55,,0,0,20513.78,0
1832020,08:43:34,08:43:34,2579,56,,0,0,20877.48,0
1832020,08:44:00,08:44:00,2580,57,,0,0,21196.43,0
1832020,08:44:32,08:44:32,6016,58,,0,0,21551.63,0
1832020,08:45:00,08:45:00,7381,59,,0,0,21854.33,1
1832020,08:45:07,08:45:07,2590,60,,0,0,21962.02,0
1832020,08:45:27,08:45:27,2591,61,,0,0,22297.14,0
1832020,08:45:47,08:45:47,2592,62,,0,0,22593.26,0
1832020,08:46:17,08:46:17,2593,63,,0,0,23067.95,0
1832020,08:46:55,08:46:55,2595,64,,0,0,23662.93,0
1832020,08:47:07,08:47:07,2596,65,,0,0,23868.05,0
1832020,08:47:54,08:47:54,2597,66,,0,0,24589.61,0
1832020,08:48:20,08:48:20,2598,67,,0,0,24997.59,0
1832020,08:48:47,08:48:47,7200,68,,0,0,25394.44,0
1832020,08:50:00,08:50:00,7201,69,,0,0,26414.00,0
1832020,08:51:22,08:51:22,7202,70,,0,0,27587.41,0
1832020,08:52:00,08:52:00,7203,71,,0,0,28044.72,1
1832020,08:53:24,08:53:24,7204,72,,0,0,28855.10,0
1832020,08:54:37,08:54:37,7205,73,,0,0,29570.81,0
1832020,08:55:21,08:55:21,7206,74,,0,0,29842.53,0
1832020,08:55:51,08:55:51,2604,75,,0,0,30090.52,0
1832020,08:56:37,08:56:37,2605,76,,0,0,30601.71,0
1832020,08:57:20,08:57:20,2606,77,,0,0,31034.70,0
1832020,08:59:00,08:59:00,2607,78,,0,0,32113.75,1
1833020,13:10:00,13:10:00,319,1,,0,0,0.00,1
1833020,13:10:43,13:10:43,563,2,,0,0,319.28,0
1833020,13:14:36,13:14:36,5933,3,,0,0,2757.56,0
1833020,13:15:16,13:15:16,358,4,,0,0,3168.89,0
1833020,13:15:42,13:15:42,564,5,,0,0,3403.34,0
1833020,13:15:55,13:15:55,565,6,,0,0,3526.19,0
1833020,13:16:20,13:16:20,566,7,,0,0,3700.37,0
1833020,13:16:45,13:16:45,567,8,,0,0,3877.67,0
1833020,13:18:14,13:18:14,569,9,,0,0,4519.71,0
1833020,13:19:10,13:19:10,570,10,,0,0,4891.88,0
1833020,13:20:00,13:20:00,571,11,,0,0,5269.92,1
1833020,13:20:22,13:20:22,572,12,,0,0,5522.91,0
1833020,13:20:49,13:20:49,573,13,,0,0,5818.57,0
1833020,13:21:34,13:21:34,574,14,,0,0,6089.11,0
1833020,13:23:50,13:23:50,577,15,,0,0,7225.45,0
1833020,13:24:31,13:24:31,578,16,,0,0,7632.37,0
1833020,13:25:04,13:25:04,579,17,,0,0,7902.98,0
1833020,13:25:28,13:25:28,580,18,,0,0,8050.38,0
1833020,13:26:32,13:26:32,581,19,,0,0,8498.59,0
1833020,13:27:02,13:27:02,582,20,,0,0,8774.22,0
1833020,13:27:27,13:27:27,583,21,,0,0,9005.13,0
1833020,13:28:17,13:28:17,584,22,,0,0,9479.43,0
1833020,13:28:36,13:28:36,585,23,,0,0,9660.34,0
1833020,13:28:55,13:28:55,586,24,,0,0,9899.26,0
1833020,13:29:26,13:29:26,587,25,,0,0,10221.95,0
1833020,13:29:58,13:29:58,588,26,,0,0,10549.52,0
1833020,13:30:27,13:30:27,589,27,,0,0,10822.83,0
1833020,13:31:00,13:31:00,590,28,,0,0,11190.67,1
1833020,13:31:11,13:31:11,591,29,,0,0,11359.96,0
1833020,13:32:00,13:32:00,592,30,,0,0,12068.08,1
1833020,13:32:20,13:32:20,593,31,,0,0,12282.93,0
1833020,13:32:43,13:32:43,594,32,,0,0,12569.29,0
1833020,13:33:17,13:33:17,595,33,,0,0,12912.51,0
1833020,13:33:55,13:33:55,596,34,,0,0,13314.80,0
1833020,13:34:13,13:34:13,597,35,,0,0,13512.71,0
1833020,13:34:35,13:34:35,598,36,,0,0,13732.41,0
1833020,13:34:53,13:34:53,599,37,,0,0,13951.28,0
1833020,13:35:17,13:35:17,600,38,,0,0,14239.78,0
1833020,13:35:46,13:35:46,601,39,,0,0,14620.21,0
1833020,13:36:18,13:36:18,602,40,,0,0,14995.07,0
1833020,13:36:38,13:36:38,603,41,,0,0,15226.04,0
1833020,13:37:06,13:37:06,604,42,,0,0,15486.55,0
1833020,13:37:33,13:37:33,605,43,,0,0,15691.22,0
1833020,13:38:00,13:38:00,606,44,,0,0,15926.91,1
1833020,13:39:14,13:39:14,608,45,,0,0,16418.08,0
1833020,13:39:55,13:39:55,609,46,,0,0,16773.59,0
1833020,13:40:13,13:40:13,610,47,,0,0,16925.06,0
1833020,13:40:32,13:40:32,611,48,,0,0,17140.95,0
1833020,13:41:24,13:41:24,612,49,,0,0,17647.40,0
1833020,13:41:57,13:41:57,613,50,,0,0,17940.78,0
1833020,13:42:22,13:42:22,614,51,,0,0,18173.05,0
1833020,13:43:06,13:43:06,615,52,,0,0,18562.01,0
1833020,13:43:43,13:43:43,616,53,,0,0,18901.00,0
1833020,13:44:32,13:44:32,617,54,,0,0,19355.82,0
1833020,13:45:54,13:45:54,618,55,,0,0,20060.64,0
1833020,13:46:40,13:46:40,619,56,,0,0,20529.25,0
1833020,13:47:33,13:47:33,7714,57,,0,0,21002.65,0
1833020,13:48:25,13:48:25,7715,58,,0,0,21562.73,0
1833020,13:48:59,13:48:59,7924,59,,0,0,21868.49,0
1833020,13:49:30,13:49:30,7925,60,,0,0,22156.15,0
1833020,13:50:22,13:50:22,7926,61,,0,0,22672.35,0
1833020,13:51:11,13:51:11,7927,62,,0,0,23071.87,0
1833020,13:52:22,13:52:22,7717,63,,0,0,23646.83,0
1833020,13:53:24,13:53:24,7718,64,,0,0,24258.18,0
1833020,13:54:40,13:54:40,7719,65,,0,0,24934.32,0
1833020,13:55:34,13:55:34,842,66,,0,0,25382.50,0
1833020,13:55:57,13:55:57,843,67,,0,0,25596.40,0
1833020,13:56:22,13:56:22,844,68,,0,0,25811.00,0
1833020,13:56:38,13:56:38,7638,69,,0,0,25959.59,0
1833020,13:57:20,13:57:20,7922,70,,0,0,26309.27,0
1833020,13:58:45,13:58:45,7687,71,,0,0,27051.79,0
1833020,14:00:00,14:00:00,839,72,,0,0,27888.10,1
1834020,07:09:00,07:09:00,1965,1,,0,0,0.00,1
1834020,07:10:30,07:10:30,7276,2,,0,0,375.84,0
1834020,07:11:44,07:11:44,7144,3,,0,0,617.04,0
1834020,07:13:26,07:13:26,7146,4,,0,0,994.98,0
1834020,07:14:16,07:14:16,646,5,,0,0,1203.62,0
1834020,07:16:49,07:16:49,7173,6,,0,0,1844.98,0
1834020,07:20:00,07:20:00,648,7,,0,0,2646.77,1
1834020,07:21:49,07:21:49,653,8,,0,0,3807.83,0
1834020,07:22:53,07:22:53,656,9,,0,0,4586.54,0
1834020,07:25:00,07:25:00,662,10,,0,0,6121.43,1
1834020,07:28:08,07:28:08,671,11,,0,0,8235.65,0
1834020,07:33:10,07:33:10,631,12,,0,0,11253.81,0
1834020,07:36:00,07:36:00,636,13,,0,0,12979.44,1
1834020,07:39:32,07:39:32,641,14,,0,0,14660.41,0
1834020,07:46:00,07:46:00,5940,15,,0,0,18393.72,1
1834020,07:48:19,07:48:19,566,16,,0,0,19751.09,0
1834020,07:50:32,07:50:32,571,17,,0,0,21257.49,0
1834020,07:53:52,07:53:52,578,18,,0,0,23544.84,0
1834020,07:56:43,07:56:43,584,19,,0,0,25325.54,0
1834020,07:59:00,07:59:00,590,20,,0,0,26900.94,1
1834020,08:01:27,08:01:27,7154,21,,0,0,28579.04,0
1834020,08:04:09,08:04:09,7981,22,,0,0,30373.90,0
1834020,08:06:29,08:06:29,7478,23,,0,0,32062.12,0
1834020,08:08:12,08:08:12,7706,24,,0,0,33280.66,0
1834020,08:09:00,08:09:00,7220,25,,0,0,33837.11,1
1834020,08:12:31,08:12:31,1317,26,,0,0,36336.24,0
1834020,08:19:00,08:19:00,7192,27,,0,0,40873.96,1
1834020,08:26:00,08:26:00,1,28,,0,0,46543.42,1
1835020,09:26:00,09:26:00,2919,1,,0,0,0.00,1
1835020,09:28:41,09:28:41,2665,2,,0,0,1528.10,0
1835020,09:29:44,09:29:44,2666,3,,0,0,2121.06,0
1835020,09:30:28,09:30:28,2667,4,,0,0,2557.01,0
1835020,09:31:54,09:31:54,2668,5,,0,0,3563.30,0
1835020,09:32:31,09:32:31,2669,6,,0,0,3837.69,0
1835020,09:35:00,09:35:00,2670,7,,0,0,5206.45,1
1835020,09:35:42,09:35:42,2671,8,,0,0,5771.64,0
1835020,09:36:10,09:36:10,2672,9,,0,0,6078.96,0
1835020,09:36:37,09:36:37,2673,10,,0,0,6383.16,0
1835020,09:37:12,09:37:12,2674,11,,0,0,6764.14,0
1835020,09:37:37,09:37:37,2675,12,,0,0,7068.01,0
1835020,09:38:06,09:38:06,2676,13,,0,0,7363.00,0
1835020,09:40:15,09:40:15,2677,14,,0,0,8622.46,0
1835020,09:40:47,09:40:47,2678,15,,0,0,8979.83,0
1835020,09:41:27,09:41:27,2679,16,,0,0,9342.65,0
1835020,09:42:02,09:42:02,2680,17,,0,0,9729.95,0
1835020,09:42:17,09:42:17,2681,18,,0,0,9911.35,0
1835020,09:42:47,09:42:47,2682,19,,0,0,10257.40,0
1835020,09:43:45,09:43:45,2683,20,,0,0,11044.02,0
1835020,09:44:12,09:44:12,2684,21,,0,0,11404.77,0
1835020,09:45:00,09:45:00,2685,22,,0,0,11901.29,1
1835020,09:45:58,09:45:58,2686,23,,0,0,12327.63,0
1835020,09:47:23,09:47:23,2688,24,,0,0,13156.71,0
1835020,09:48:00,09:48:00,2689,25,,0,0,13506.29,1
1835020,09:48:39,09:48:39,2690,26,,0,0,13805.02,0
1835020,09:49:32,09:49:32,2691,27,,0,0,14271.10,0
1835020,09:50:24,09:50:24,2692,28,,0,0,14559.29,0
1835020,09:50:47,09:50:47,2693,29,,0,0,14729.12,0
1835020,09:51:30,09:51:30,2694,30,,0,0,15071.02,0
1835020,09:52:17,09:52:17,2695,31,,0,0,15383.92,0
1835020,09:52:51,09:52:51,2696,32,,0,0,15688.39,0
1835020,09:53:47,09:53:47,2697,33,,0,0,16181.42,0
1835020,09:54:37,09:54:37,2698,34,,0,0,16607.36,0
1835020,09:55:21,09:55:21,2699,35,,0,0,16921.20,0
1835020,09:55:54,09:55:54,2700,36,,0,0,17274.08,0
1835020,09:56:13,09:56:13,2701,37,,0,0,17445.44,0
1835020,09:56:52,09:56:52,2702,38,,0,0,17837.12,0
1835020,09:57:06,09:57:06,2703,39,,0,0,17982.91,0
1835020,09:57:34,09:57:34,2704,40,,0,0,18256.74,0
1835020,09:58:00,09:58:00,2705,41,,0,0,18477.44,1
1835020,09:58:27,09:58:27,2706,42,,0,0,18797.12,0
1835020,09:58:51,09:58:51,2707,43,,0,0,19071.51,0
1835020,09:59:15,09:59:15,2708,44,,0,0,19290.82,0
1835020,09:59:41,09:59:41,2709,45,,0,0,19531.34,0
1835020,10:00:49,10:00:49,2710,46,,0,0,20154.08,0
1835020,10:01:37,10:01:37,2713,47,,0,0,20710.58,0
1835020,10:01:57,10:01:57,2714,48,,0,0,20957.67,0
1835020,10:02:25,10:02:25,2715,49,,0,0,21199.32,0
1835020,10:03:00,10:03:00,2716,50,,0,0,21483.32,1
1835020,10:03:30,10:03:30,2717,51,,0,0,21702.06,0
1835020,10:04:49,10:04:49,2719,52,,0,0,22233.41,0
1835020,10:05:35,10:05:35,2721,53,,0,0,22630.72,0
1835020,10:05:54,10:05:54,2722,54,,0,0,22819.54,0
1835020,10:06:27,10:06:27,2723,55,,0,0,23063.64,0
1835020,10:07:00,10:07:00,2724,56,,0,0,23325.39,1
1835020,10:07:39,10:07:39,2726,57,,0,0,23717.13,0
1835020,10:08:30,10:08:30,2728,58,,0,0,24129.34,0
1835020,10:09:16,10:09:16,2730,59,,0,0,24517.44,0
1835020,10:10:02,10:10:02,2732,60,,0,0,24862.31,0
1835020,10:12:00,10:12:00,2517,61,,0,0,25777.98,1
1836020,20:05:00,20:05:00,8349,1,,0,0,0.00,1
1836020,20:06:18,20:06:18,7476,2,,0,0,623.43,0
1836020,20:09:06,20:09:06,1856,3,,0,0,1881.71,0
1836020,20:12:00,20:12:00,7166,4,,0,0,3337.10,1
1836020,20:22:00,20:22:00,7148,5,,0,0,9837.90,1
1836020,20:25:00,20:25:00,1940,6,,0,0,11720.75,0
1836020,20:28:00,20:28:00,2153,7,,0,0,13972.60,1
1836020,20:30:13,20:30:13,1944,8,,0,0,15624.00,0
1836020,20:33:00,20:33:00,1946,9,,0,0,17536.48,1
1836020,20:36:02,20:36:02,7175,10,,0,0,19278.63,0
1836020,20:39:41,20:39:41,1950,11,,0,0,21204.33,0
1836020,20:45:00,20:45:00,8309,12,,0,0,24272.96,1
1836020,20:48:02,20:48:02,2183,13,,0,0,26220.82,0
1836020,20:50:41,20:50:41,1953,14,,0,0,28027.37,0
1836020,20:52:41,20:52:41,1954,15,,0,0,29236.14,0
1836020,20:56:11,20:56:11,2204,16,,0,0,31450.93,0
1836020,21:00:21,21:00:21,2215,17,,0,0,34087.03,0
1836020,21:03:00,21:03:00,6098,18,,0,0,35638.65,1
1836020,21:06:15,21:06:15,6097,19,,0,0,36796.33,0
1836020,21:07:47,21:07:47,7170,20,,0,0,37307.55,0
1836020,21:10:14,21:10:14,7173,21,,0,0,38210.02,0
1836020,21:12:09,21:12:09,7168,22,,0,0,38819.10,0
1836020,21:12:52,21:12:52,7151,23,,0,0,39102.43,0
1836020,21:13:56,21:13:56,7275,24,,0,0,39471.34,0
1836020,21:14:15,21:14:15,131,25,,0,0,39624.30,0
1836020,21:15:00,21:15:00,132,26,,0,0,39930.61,1
1837020,10:20:00,10:20:00,2607,1,,0,0,0.00,1
1837020,10:20:37,10:20:37,2802,2,,0,0,382.58,0
1837020,10:21:56,10:21:56,2803,3,,0,0,1639.28,0
1837020,10:23:20,10:23:20,7207,4,,0,0,2420.36,0
1837020,10:24:20,10:24:20,7208,5,,0,0,2846.71,0
1837020,10:25:30,10:25:30,7209,6,,0,0,3510.90,0
1837020,10:27:00,10:27:00,7210,7,,0,0,4279.97,1
1837020,10:27:58,10:27:58,7211,8,,0,0,4772.82,0
1837020,10:29:35,10:29:35,7212,9,,0,0,5709.01,0
1837020,10:31:00,10:31:00,7213,10,,0,0,6540.13,0
1837020,10:31:33,10:31:33,2809,11,,0,0,7061.87,0
1837020,10:32:13,10:32:13,2810,12,,0,0,7732.59,0
1837020,10:32:33,10:32:33,2811,13,,0,0,8065.07,0
1837020,10:32:49,10:32:49,2812,14,,0,0,8330.14,0
1837020,10:33:10,10:33:10,2813,15,,0,0,8675.92,0
1837020,10:33:28,10:33:28,2814,16,,0,0,8960.54,0
1837020,10:33:43,10:33:43,2815,17,,0,0,9214.22,0
1837020,10:34:04,10:34:04,2816,18,,0,0,9560.85,0
1837020,10:34:29,10:34:29,2817,19,,0,0,9982.45,0
1837020,10:35:00,10:35:00,2670,20,,0,0,10407.92,1
1837020,10:35:42,10:35:42,2671,21,,0,0,10973.11,0
1837020,10:36:10,10:36:10,2672,22,,0,0,11280.43,0
1837020,10:36:37,10:36:37,2673,23,,0,0,11584.63,0
1837020,10:37:12,10:37:12,2674,24,,0,0,11965.61,0
1837020,10:37:37,10:37:37,2675,25,,0,0,12269.48,0
1837020,10:38:06,10:38:06,2676,26,,0,0,12564.47,0
1837020,10:40:15,10:40:15,2677,27,,0,0,13823.93,0
1837020,10:40:47,10:40:47,2678,28,,0,0,14181.30,0
1837020,10:41:27,10:41:27,2679,29,,0,0,14544.12,0
1837020,10:42:02,10:42:02,2680,30,,0,0,14931.42,0
1837020,10:42:17,10:42:17,2681,31,,0,0,15112.82,0
1837020,10:42:47,10:42:47,2682,32,,0,0,15458.87,0
1837020,10:43:45,10:43:45,2683,33,,0,0,16245.49,0
1837020,10:44:12,10:44:12,2684,34,,0,0,16606.24,0
1837020,10:45:00,10:45:00,2685,35,,0,0,17102.76,1
1837020,10:45:39,10:45:39,2686,36,,0,0,17529.10,0
1837020,10:46:35,10:46:35,2688,37,,0,0,18358.18,0
1837020,10:47:00,10:47:00,2689,38,,0,0,18707.76,1
1837020,10:47:39,10:47:39,2690,39,,0,0,19006.49,0
1837020,10:48:32,10:48:32,2691,40,,0,0,19472.57,0
1837020,10:49:24,10:49:24,2692,41,,0,0,19760.76,0
1837020,10:49:47,10:49:47,2693,42,,0,0,19930.59,0
1837020,10:50:30,10:50:30,2694,43,,0,0,20272.49,0
1837020,10:51:17,10:51:17,2695,44,,0,0,20585.39,0
1837020,10:51:51,10:51:51,2696,45,,0,0,20889.86,0
1837020,10:52:47,10:52:47,2697,46,,0,0,21382.89,0
1837020,10:53:37,10:53:37,2698,47,,0,0,21808.83,0
1837020,10:54:21,10:54:21,2699,48,,0,0,22122.67,0
1837020,10:54:54,10:54:54,2700,49,,0,0,22475.55,0
1837020,10:55:13,10:55:13,2701,50,,0,0,22646.91,0
1837020,10:55:52,10:55:52,2702,51,,0,0,23038.59,0
1837020,10:56:06,10:56:06,2703,52,,0,0,23184.38,0
1837020,10:56:34,10:56:34,2704,53,,0,0,23458.21,0
1837020,10:57:00,10:57:00,2705,54,,0,0,23678.91,1
1837020,10:57:27,10:57:27,2706,55,,0,0,23998.59,0
1837020,10:57:51,10:57:51,2707,56,,0,0,24272.98,0
1837020,10:58:15,10:58:15,2708,57,,0,0,24492.29,0
1837020,10:58:41,10:58:41,2709,58,,0,0,24732.81,0
1837020,10:59:49,10:59:49,2710,59,,0,0,25355.55,0
1837020,11:00:37,11:00:37,2713,60,,0,0,25912.05,0
1837020,11:00:57,11:00:57,2714,61,,0,0,26159.14,0
1837020,11:01:25,11:01:25,2715,62,,0,0,26400.79,0
1837020,11:02:00,11:02:00,2716,63,,0,0,26684.79,1
1837020,11:02:30,11:02:30,2717,64,,0,0,26903.53,0
1837020,11:03:49,11:03:49,2719,65,,0,0,27434.88,0
1837020,11:04:35,11:04:35,2721,66,,0,0,27832.19,0
1837020,11:04:54,11:04:54,2722,67,,0,0,28021.01,0
1837020,11:05:27,11:05:27,2723,68,,0,0,28265.11,0
1837020,11:06:00,11:06:00,2724,69,,0,0,28526.86,1
1837020,11:06:47,11:06:47,2726,70,,0,0,28918.60,0
1837020,11:07:48,11:07:48,2728,71,,0,0,29330.81,0
1837020,11:08:44,11:08:44,2730,72,,0,0,29718.91,0
1837020,11:09:39,11:09:39,2732,73,,0,0,30063.78,0
1837020,11:12:00,11:12:00,2517,74,,0,0,30979.45,1
1838020,11:20:00,11:20:00,8339,1,,0,0,0.00,1
1838020,11:20:38,11:20:38,5934,2,,0,0,330.80,0
1838020,11:26:00,11:26:00,319,3,,0,0,3376.91,1
1838020,11:28:00,11:28:00,789,4,,0,0,4405.96,0
1838020,11:28:42,11:28:42,790,5,,0,0,4807.82,0
1838020,11:30:00,11:30:00,791,6,,0,0,5429.79,1
1838020,11:32:48,11:32:48,792,7,,0,0,7847.65,0
1838020,11:33:05,11:33:05,793,8,,0,0,8180.78,0
1838020,11:33:16,11:33:16,794,9,,0,0,8372.48,0
1838020,11:33:50,11:33:50,795,10,,0,0,8961.73,0
1838020,11:34:11,11:34:11,796,11,,0,0,9236.40,0
1838020,11:34:21,11:34:21,797,12,,0,0,9415.85,0
1838020,11:35:00,11:35:00,798,13,,0,0,9911.14,1
1838020,11:35:21,11:35:21,799,14,,0,0,10079.11,0
1838020,11:35:57,11:35:57,800,15,,0,0,10397.59,0
1838020,11:36:24,11:36:24,801,16,,0,0,10625.45,0
1838020,11:36:46,11:36:46,802,17,,0,0,10797.35,0
1838020,11:37:30,11:37:30,803,18,,0,0,11068.28,0
1838020,11:38:12,11:38:12,804,19,,0,0,11303.76,0
1838020,11:38:41,11:38:41,805,20,,0,0,11549.24,0
1838020,11:39:11,11:39:11,806,21,,0,0,11800.47,0
1838020,11:39:29,11:39:29,807,22,,0,0,11954.40,0
1838020,11:40:15,11:40:15,808,23,,0,0,12349.28,0
1838020,11:40:45,11:40:45,809,24,,0,0,12661.02,0
1838020,11:41:47,11:41:47,810,25,,0,0,13204.78,0
1838020,11:42:10,11:42:10,811,26,,0,0,13376.74,0
1838020,11:42:31,11:42:31,812,27,,0,0,13559.42,0
1838020,11:42:46,11:42:46,813,28,,0,0,13677.12,0
1838020,11:43:32,11:43:32,814,29,,0,0,14040.12,0
1838020,11:44:14,11:44:14,815,30,,0,0,14382.47,0
1838020,11:45:00,11:45:00,816,31,,0,0,14781.56,1
1838020,11:45:42,11:45:42,817,32,,0,0,15196.99,0
1838020,11:46:21,11:46:21,818,33,,0,0,15583.98,0
1838020,11:46:46,11:46:46,819,34,,0,0,15859.77,0
1838020,11:47:12,11:47:12,820,35,,0,0,16144.39,0
1838020,11:47:37,11:47:37,821,36,,0,0,16394.50,0
1838020,11:48:00,11:48:00,822,37,,0,0,16641.20,0
1838020,11:48:15,11:48:15,823,38,,0,0,16764.59,0
1838020,11:48:57,11:48:57,824,39,,0,0,17195.48,0
1838020,11:49:34,11:49:34,896,40,,0,0,17597.26,0
1838020,11:50:22,11:50:22,897,41,,0,0,18055.57,0
1838020,11:50:48,11:50:48,898,42,,0,0,18359.93,0
1838020,11:51:39,11:51:39,899,43,,0,0,18834.71,0
1838020,11:52:19,11:52:19,900,44,,0,0,19267.52,0
1838020,11:53:00,11:53:00,7631,45,,0,0,19649.12,1
1838020,11:53:43,11:53:43,7628,46,,0,0,20044.21,0
1838020,11:54:23,11:54:23,7629,47,,0,0,20457.70,0
1838020,11:55:25,11:55:25,7630,48,,0,0,21022.65,0
1838020,11:56:00,11:56:00,7635,49,,0,0,21325.68,1
1838020,11:56:38,11:56:38,7636,50,,0,0,21677.61,0
1838020,11:57:19,11:57:19,7922,51,,0,0,22068.25,0
1838020,11:58:49,11:58:49,838,52,,0,0,22825.43,0
1838020,12:00:00,12:00:00,839,53,,0,0,23499.83,1
1839070,22:35:00,22:35:00,1965,1,,0,0,0.00,1
1839070,22:36:17,22:36:17,7276,2,,0,0,375.84,0
1839070,22:37:20,22:37:20,7144,3,,0,0,617.04,0
1839070,22:38:48,22:38:48,7146,4,,0,0,994.98,0
1839070,22:39:30,22:39:30,646,5,,0,0,1203.62,0
1839070,22:41:56,22:41:56,1969,6,,0,0,1893.61,0
1839070,22:44:54,22:44:54,6099,7,,0,0,2694.14,0
1839070,22:46:59,22:46:59,6088,8,,0,0,3291.96,0
1839070,22:51:00,22:51:00,1972,9,,0,0,4483.95,1
1839070,22:53:53,22:53:53,6092,10,,0,0,5901.13,0
1839070,22:58:41,22:58:41,2102,11,,0,0,8501.82,0
1839070,23:02:43,23:02:43,1976,12,,0,0,10727.14,0
1839070,23:05:07,23:05:07,1977,13,,0,0,11953.39,0
1839070,23:08:41,23:08:41,2123,14,,0,0,13859.34,0
1839070,23:13:00,23:13:00,8309,15,,0,0,16108.38,1
1839070,23:17:32,23:17:32,1980,16,,0,0,19149.93,0
1839070,23:20:55,23:20:55,7176,17,,0,0,21186.13,0
1839070,23:23:00,23:23:00,2034,18,,0,0,22733.13,1
1839070,23:25:17,23:25:17,1986,19,,0,0,24857.63,0
1839070,23:28:00,23:28:00,1989,20,,0,0,26833.89,1
1839070,23:30:29,23:30:29,1991,21,,0,0,28754.80,0
1839070,23:33:00,23:33:00,7147,22,,0,0,30472.70,1
1839070,23:40:15,23:40:15,8044,23,,0,0,35709.49,0
1839070,23:43:32,23:43:32,2056,24,,0,0,38449.38,0
1839070,23:45:39,23:45:39,2060,25,,0,0,40049.41,0
1839070,23:50:00,23:50:00,7152,26,,0,0,43173.75,1
1839070,23:51:21,23:51:21,4821,27,,0,0,43996.29,0
1839070,23:52:49,23:52:49,4823,28,,0,0,44809.36,0
1839070,23:53:48,23:53:48,4825,29,,0,0,45316.80,0
1839070,23:55:01,23:55:01,4827,30,,0,0,46006.72,0
1839070,23:55:39,23:55:39,4828,31,,0,0,46386.67,0
1839070,23:56:08,23:56:08,4829,32,,0,0,46742.98,0
1839070,23:57:10,23:57:10,4797,33,,0,0,47438.80,0
1839070,23:58:54,23:58:54,7539,34,,0,0,48259.02,0
1839070,24:00:01,24:00:01,4838,35,,0,0,48841.79,0
1839070,24:05:00,24:05:00,5988,36,,0,0,51485.11,1
1839070,24:09:00,24:09:00,8347,37,,0,0,53800.42,1
1840070,13:00:00,13:00:00,4845,1,,0,0,0.00,1
1840070,13:01:22,13:01:22,8151,2,,0,0,806.08,0
1840070,13:01:56,13:01:56,8152,3,,0,0,1248.37,0
1840070,13:03:07,13:03:07,8153,4,,0,0,2092.66,0
1840070,13:04:00,13:04:00,8154,5,,0,0,2740.41,0
1840070,13:04:59,13:04:59,8155,6,,0,0,3437.48,0
1840070,13:05:47,13:05:47,8159,7,,0,0,4121.24,0
1840070,13:06:20,13:06:20,8160,8,,0,0,4498.59,0
1840070,13:07:23,13:07:23,8161,9,,0,0,5260.18,0
1840070,13:08:20,13:08:20,8162,10,,0,0,6053.76,0
1840070,13:09:00,13:09:00,8086,11,,0,0,6547.85,1
1840070,13:09:33,13:09:33,8163,12,,0,0,6817.11,0
1840070,13:10:21,13:10:21,8164,13,,0,0,7189.39,0
1840070,13:10:50,13:10:50,8165,14,,0,0,7452.78,0
1840070,13:12:10,13:12:10,8166,15,,0,0,8011.36,0
1840070,13:13:26,13:13:26,8167,16,,0,0,8562.31,0
1840070,13:14:45,13:14:45,8168,17,,0,0,9091.41,0
1840070,13:16:03,13:16:03,8169,18,,0,0,9538.15,0
1840070,13:17:00,13:17:00,8087,19,,0,0,9997.22,1
1840070,13:18:26,13:18:26,8170,20,,0,0,10806.65,0
1840070,13:19:13,13:19:13,8171,21,,0,0,11210.71,0
1840070,13:19:58,13:19:58,8172,22,,0,0,11608.26,0
1840070,13:20:33,13:20:33,8173,23,,0,0,11945.49,0
1840070,13:21:43,13:21:43,8174,24,,0,0,12534.08,0
1840070,13:22:01,13:22:01,8175,25,,0,0,12694.33,0
1840070,13:22:41,13:22:41,8176,26,,0,0,13027.12,0
1840070,13:23:26,13:23:26,8177,27,,0,0,13416.81,0
1840070,13:26:00,13:26:00,8088,28,,0,0,14734.98,1
1840070,13:26:25,13:26:25,8178,29,,0,0,14903.18,0
1840070,13:27:31,13:27:31,8179,30,,0,0,15433.02,0
1840070,13:28:49,13:28:49,8320,31,,0,0,16032.01,0
1840070,13:29:46,13:29:46,8331,32,,0,0,16493.77,0
1840070,13:30:51,13:30:51,8182,33,,0,0,17043.77,0
1840070,13:31:23,13:31:23,8183,34,,0,0,17298.56,0
1840070,13:33:11,13:33:11,8184,35,,0,0,18145.23,0
1840070,13:33:39,13:33:39,8185,36,,0,0,18364.74,0
1840070,13:34:05,13:34:05,8186,37,,0,0,18567.16,0
1840070,13:34:57,13:34:57,8187,38,,0,0,19036.79,0
1840070,13:35:57,13:35:57,8188,39,,0,0,19533.84,0
1840070,13:36:25,13:36:25,8189,40,,0,0,19713.15,0
1840070,13:37:25,13:37:25,8190,41,,0,0,20145.07,0
1840070,13:38:21,13:38:21,8191,42,,0,0,20576.96,0
1840070,13:39:09,13:39:09,8192,43,,0,0,20924.37,0
1840070,13:41:00,13:41:00,8089,44,,0,0,21762.52,1
1840070,13:41:27,13:41:27,8193,45,,0,0,22118.30,0
1840070,13:42:11,13:42:11,2467,46,,0,0,22660.00,0
1840070,13:42:42,13:42:42,8194,47,,0,0,23094.35,0
1840070,13:43:11,13:43:11,8195,48,,0,0,23455.02,0
1840070,13:43:39,13:43:39,8196,49,,0,0,23754.33,0
1840070,13:44:04,13:44:04,8197,50,,0,0,24054.75,0
1840070,13:44:25,13:44:25,8198,51,,0,0,24291.77,0
1840070,13:45:26,13:45:26,2515,52,,0,0,25050.76,0
1840070,13:46:20,13:46:20,2516,53,,0,0,25630.62,0
1840070,13:48:00,13:48:00,2462,54,,0,0,26527.08,1
1840070,13:50:57,13:50:57,2463,55,,0,0,27532.39,0
1840070,13:51:21,13:51:21,2464,56,,0,0,27659.27,0
1840070,13:51:58,13:51:58,2465,57,,0,0,27907.38,0
1840070,13:53:12,13:53:12,7350,58,,0,0,28478.95,0
1840070,13:53:44,13:53:44,2466,59,,0,0,28668.33,0
1840070,13:54:41,13:54:41,5180,60,,0,0,29077.45,0
1840070,13:55:26,13:55:26,5181,61,,0,0,29432.43,0
1840070,13:56:32,13:56:32,8199,62,,0,0,29970.68,0
1840070,13:57:02,13:57:02,8200,63,,0,0,30146.64,0
1840070,13:58:16,13:58:16,8201,64,,0,0,30657.09,0
1840070,13:59:15,13:59:15,8202,65,,0,0,31157.65,0
1840070,14:00:00,14:00:00,8090,66,,0,0,31539.45,1
1840070,14:00:23,14:00:23,8203,67,,0,0,31734.15,0
1840070,14:01:05,14:01:05,8204,68,,0,0,32149.55,0
1840070,14:01:45,14:01:45,8205,69,,0,0,32504.28,0
1840070,14:02:30,14:02:30,8206,70,,0,0,32920.26,0
1840070,14:02:55,14:02:55,8207,71,,0,0,33154.20,0
1840070,14:03:19,14:03:19,8208,72,,0,0,33360.09,0
1840070,14:04:01,14:04:01,8209,73,,0,0,33744.11,0
1840070,14:04:29,14:04:29,8210,74,,0,0,34017.55,0
1840070,14:04:54,14:04:54,8211,75,,0,0,34246.09,0
1840070,14:05:51,14:05:51,8212,76,,0,0,34755.44,0
1840070,14:06:16,14:06:16,8213,77,,0,0,34960.46,0
1840070,14:07:19,14:07:19,1908,78,,0,0,35460.26,0
1840070,14:07:49,14:07:49,1909,79,,0,0,35717.36,0
1840070,14:08:16,14:08:16,1911,80,,0,0,35947.76,0
1840070,14:08:45,14:08:45,1912,81,,0,0,36218.19,0
1840070,14:09:26,14:09:26,1913,82,,0,0,36473.50,0
1840070,14:11:00,14:11:00,1825,83,,0,0,36949.77,1
1840070,14:13:20,14:13:20,4364,84,,0,0,37546.99,0
1840070,14:13:51,14:13:51,4365,85,,0,0,37722.75,0
1840070,14:14:22,14:14:22,4366,86,,0,0,37895.16,0
1840070,14:15:26,14:15:26,4367,87,,0,0,38284.24,0
1840070,14:16:18,14:16:18,4368,88,,0,0,38567.30,0
1840070,14:16:51,14:16:51,4369,89,,0,0,38747.06,0
1840070,14:17:24,14:17:24,4370,90,,0,0,38939.10,0
1840070,14:18:00,14:18:00,7896,91,,0,0,39174.37,1
1840070,14:19:23,14:19:23,7897,92,,0,0,39963.46,0
1840070,14:20:32,14:20:32,7898,93,,0,0,40772.34,0
1840070,14:21:04,14:21:04,7899,94,,0,0,41063.88,0
1840070,14:21:52,14:21:52,7900,95,,0,0,41591.33,0
1840070,14:22:49,14:22:49,7901,96,,0,0,42106.64,0
1840070,14:23:31,14:23:31,7902,97,,0,0,42452.80,0
1840070,14:24:41,14:24:41,7903,98,,0,0,42967.27,0
1840070,14:25:07,14:25:07,7904,99,,0,0,43186.53,0
1840070,14:25:35,14:25:35,7905,100,,0,0,43465.92,0
1840070,14:26:02,14:26:02,7906,101,,0,0,43687.31,0
1840070,14:26:23,14:26:23,7907,102,,0,0,43852.01,0
1840070,14:29:00,14:29:00,8222,103,,0,0,45383.80,1
1841070,20:04:00,20:04:00,2462,1,,0,0,0.00,1
1841070,20:04:34,20:04:34,2468,2,,0,0,231.91,0
1841070,20:05:47,20:05:47,2469,3,,0,0,666.91,0
1841070,20:06:41,20:06:41,2470,4,,0,0,1023.47,0
1841070,20:07:22,20:07:22,2471,5,,0,0,1274.69,0
1841070,20:07:50,20:07:50,2472,6,,0,0,1442.84,0
1841070,20:08:36,20:08:36,2473,7,,0,0,1732.24,0
1841070,20:09:36,20:09:36,2475,8,,0,0,2124.53,0
1841070,20:10:06,20:10:06,2476,9,,0,0,2315.20,0
1841070,20:10:51,20:10:51,2477,10,,0,0,2582.17,0
1841070,20:11:41,20:11:41,2478,11,,0,0,2861.43,0
1841070,20:12:37,20:12:37,2479,12,,0,0,3151.96,0
1841070,20:13:44,20:13:44,2480,13,,0,0,3639.16,0
1841070,20:15:00,20:15:00,2482,14,,0,0,4127.37,1
1841070,20:15:24,20:15:24,2483,15,,0,0,4326.43,0
1841070,20:15:54,20:15:54,2484,16,,0,0,4587.69,0
1841070,20:16:26,20:16:26,2485,17,,0,0,4904.22,0
1841070,20:16:57,20:16:57,2486,18,,0,0,5170.61,0
1841070,20:17:32,20:17:32,2487,19,,0,0,5508.84,0
1841070,20:18:00,20:18:00,2488,20,,0,0,5757.36,1
1841070,20:18:37,20:18:37,2489,21,,0,0,6103.83,0
1841070,20:19:02,20:19:02,2490,22,,0,0,6331.89,0
1841070,20:19:35,20:19:35,2491,23,,0,0,6639.08,0
1841070,20:19:54,20:19:54,2492,24,,0,0,6873.57,0
1841070,20:20:20,20:20:20,2493,25,,0,0,7119.64,0
1841070,20:21:00,20:21:00,2494,26,,0,0,7505.92,1
1841070,20:21:17,20:21:17,2495,27,,0,0,7677.63,0
1841070,20:21:45,20:21:45,2496,28,,0,0,7948.66,0
1841070,20:22:07,20:22:07,2497,29,,0,0,8177.84,0
1841070,20:22:27,20:22:27,2498,30,,0,0,8355.66,0
1841070,20:23:03,20:23:03,2499,31,,0,0,8691.63,0
1841070,20:23:28,20:23:28,2500,32,,0,0,8859.81,0
1841070,20:24:00,20:24:00,2501,33,,0,0,9103.68,1
1841070,20:24:38,20:24:38,2502,34,,0,0,9307.42,0
1841070,20:25:34,20:25:34,2503,35,,0,0,9572.80,0
1841070,20:26:09,20:26:09,2504,36,,0,0,9772.02,0
1841070,20:26:47,20:26:47,2505,37,,0,0,10007.68,0
1841070,20:27:41,20:27:41,2507,38,,0,0,10398.67,0
1841070,20:28:32,20:28:32,2509,39,,0,0,10675.55,0
1841070,20:29:00,20:29:00,2416,40,,0,0,10826.71,1
1841070,20:29:21,20:29:21,2417,41,,0,0,11112.53,0
1841070,20:31:00,20:31:00,8223,42,,0,0,12746.11,1
1842010,09:38:00,09:38:00,2607,1,,0,0,0.00,1
1842010,09:38:37,09:38:37,2802,2,,0,0,382.58,0
1842010,09:39:56,09:39:56,2803,3,,0,0,1639.28,0
1842010,09:41:20,09:41:20,7207,4,,0,0,2420.36,0
1842010,09:42:20,09:42:20,7208,5,,0,0,2846.71,0
1842010,09:43:30,09:43:30,7209,6,,0,0,3510.90,0
1842010,09:45:00,09:45:00,7210,7,,0,0,4279.97,1
1842010,09:46:06,09:46:06,7211,8,,0,0,4772.82,0
1842010,09:47:54,09:47:54,7212,9,,0,0,5709.01,0
1842010,09:49:30,09:49:30,7213,10,,0,0,6540.13,0
1842010,09:50:07,09:50:07,2809,11,,0,0,7061.87,0
1842010,09:50:52,09:50:52,2810,12,,0,0,7732.59,0
1842010,09:51:15,09:51:15,2811,13,,0,0,8065.07,0
1842010,09:51:33,09:51:33,2812,14,,0,0,8330.14,0
1842010,09:51:57,09:51:57,2813,15,,0,0,8675.92,0
1842010,09:52:17,09:52:17,2814,16,,0,0,8960.54,0
1842010,09:52:33,09:52:33,2815,17,,0,0,9214.22,0
1842010,09:52:57,09:52:57,2816,18,,0,0,9560.85,0
1842010,09:53:26,09:53:26,2817,19,,0,0,9982.45,0
1842010,09:54:00,09:54:00,2670,20,,0,0,10407.92,1
1842010,09:54:42,09:54:42,2671,21,,0,0,10973.11,0
1842010,09:55:10,09:55:10,2672,22,,0,0,11280.43,0
1842010,09:55:37,09:55:37,2673,23,,0,0,11584.63,0
1842010,09:56:12,09:56:12,2674,24,,0,0,11965.61,0
1842010,09:56:37,09:56:37,2675,25,,0,0,12269.48,0
1842010,09:57:06,09:57:06,2676,26,,0,0,12564.47,0
1842010,09:59:15,09:59:15,2677,27,,0,0,13823.93,0
1842010,09:59:47,09:59:47,2678,28,,0,0,14181.30,0
1842010,10:00:27,10:00:27,2679,29,,0,0,14544.12,0
1842010,10:01:02,10:01:02,2680,30,,0,0,14931.42,0
1842010,10:01:17,10:01:17,2681,31,,0,0,15112.82,0
1842010,10:01:47,10:01:47,2682,32,,0,0,15458.87,0
1842010,10:02:45,10:02:45,2683,33,,0,0,16245.49,0
1842010,10:03:12,10:03:12,2684,34,,0,0,16606.24,0
1842010,10:04:00,10:04:00,2685,35,,0,0,17102.76,1
1842010,10:04:39,10:04:39,2686,36,,0,0,17529.10,0
1842010,10:05:35,10:05:35,2688,37,,0,0,18358.18,0
1842010,10:06:00,10:06:00,2689,38,,0,0,18707.76,1
1842010,10:06:39,10:06:39,2690,39,,0,0,19006.49,0
1842010,10:07:32,10:07:32,2691,40,,0,0,19472.57,0
1842010,10:08:24,10:08:24,2692,41,,0,0,19760.76,0
1842010,10:08:47,10:08:47,2693,42,,0,0,19930.59,0
1842010,10:09:30,10:09:30,2694,43,,0,0,20272.49,0
1842010,10:10:17,10:10:17,2695,44,,0,0,20585.39,0
1842010,10:10:51,10:10:51,2696,45,,0,0,20889.86,0
1842010,10:11:47,10:11:47,2697,46,,0,0,21382.89,0
1842010,10:12:37,10:12:37,2698,47,,0,0,21808.83,0
1842010,10:13:21,10:13:21,2699,48,,0,0,22122.67,0
1842010,10:13:54,10:13:54,2700,49,,0,0,22475.55,0
1842010,10:14:13,10:14:13,2701,50,,0,0,22646.91,0
1842010,10:14:52,10:14:52,2702,51,,0,0,23038.59,0
1842010,10:15:06,10:15:06,2703,52,,0,0,23184.38,0
1842010,10:15:34,10:15:34,2704,53,,0,0,23458.21,0
1842010,10:16:00,10:16:00,2705,54,,0,0,23678.91,1
1842010,10:16:27,10:16:27,2706,55,,0,0,23998.59,0
1842010,10:16:51,10:16:51,2707,56,,0,0,24272.98,0
1842010,10:17:15,10:17:15,2708,57,,0,0,24492.29,0
1842010,10:17:41,10:17:41,2709,58,,0,0,24732.81,0
1842010,10:18:49,10:18:49,2710,59,,0,0,25355.55,0
1842010,10:19:37,10:19:37,2713,60,,0,0,25912.05,0
1842010,10:19:57,10:19:57,2714,61,,0,0,26159.14,0
1842010,10:20:25,10:20:25,2715,62,,0,0,26400.79,0
1842010,10:21:00,10:21:00,2716,63,,0,0,26684.79,1
1842010,10:21:37,10:21:37,2717,64,,0,0,26903.53,0
1842010,10:23:16,10:23:16,2719,65,,0,0,27434.88,0
1842010,10:24:14,10:24:14,2721,66,,0,0,27832.19,0
1842010,10:24:37,10:24:37,2722,67,,0,0,28021.01,0
1842010,10:25:18,10:25:18,2723,68,,0,0,28265.11,0
1842010,10:26:00,10:26:00,2724,69,,0,0,28526.86,1
1842010,10:26:31,10:26:31,2726,70,,0,0,28918.60,0
1842010,10:27:12,10:27:12,2728,71,,0,0,29330.81,0
1842010,10:27:49,10:27:49,2730,72,,0,0,29718.91,0
1842010,10:28:26,10:28:26,2732,73,,0,0,30063.78,0
1842010,10:30:00,10:30:00,2517,74,,0,0,30979.45,1
1843070,19:00:00,19:00:00,7323,1,,0,0,0.00,1
1843070,19:00:47,19:00:47,1733,2,,0,0,573.56,0
1843070,19:01:45,19:01:45,1734,3,,0,0,1208.13,0
1843070,19:02:16,19:02:16,1735,4,,0,0,1584.04,0
1843070,19:02:42,19:02:42,1736,5,,0,0,1826.57,0
1843070,19:03:21,19:03:21,1737,6,,0,0,2321.67,0
1843070,19:04:00,19:04:00,1738,7,,0,0,2813.34,1
1843070,19:04:25,19:04:25,1798,8,,0,0,3151.45,0
1843070,19:04:50,19:04:50,1799,9,,0,0,3500.25,0
1843070,19:05:26,19:05:26,1800,10,,0,0,3982.97,0
1843070,19:05:44,19:05:44,1801,11,,0,0,4188.19,0
1843070,19:05:55,19:05:55,1802,12,,0,0,4301.12,0
1843070,19:06:14,19:06:14,1803,13,,0,0,4511.75,0
1843070,19:06:30,19:06:30,1804,14,,0,0,4689.99,0
1843070,19:06:42,19:06:42,1805,15,,0,0,4871.08,0
1843070,19:07:03,19:07:03,1806,16,,0,0,5165.77,0
1843070,19:07:20,19:07:20,1807,17,,0,0,5374.41,0
1843070,19:07:42,19:07:42,1808,18,,0,0,5656.89,0
1843070,19:08:09,19:08:09,1809,19,,0,0,5995.26,0
1843070,19:08:28,19:08:28,1810,20,,0,0,6230.34,0
1843070,19:09:00,19:09:00,1811,21,,0,0,6617.44,1
1843070,19:09:44,19:09:44,1812,22,,0,0,7101.21,0
1843070,19:10:12,19:10:12,1813,23,,0,0,7412.00,0
1843070,19:10:34,19:10:34,1814,24,,0,0,7692.72,0
1843070,19:11:00,19:11:00,1815,25,,0,0,7965.36,1
1843070,19:11:50,19:11:50,5925,26,,0,0,8421.89,0
1843070,19:12:34,19:12:34,5926,27,,0,0,8790.75,0
1843070,19:13:20,19:13:20,5927,28,,0,0,9221.31,0
1843070,19:14:08,19:14:08,5928,29,,0,0,9668.02,0
1843070,19:15:06,19:15:06,5929,30,,0,0,10208.35,0
1843070,19:15:55,19:15:55,5930,31,,0,0,10660.26,0
1843070,19:16:20,19:16:20,1817,32,,0,0,10892.47,0
1843070,19:16:42,19:16:42,1818,33,,0,0,11090.91,0
1843070,19:17:08,19:17:08,1819,34,,0,0,11300.66,0
1843070,19:17:33,19:17:33,1820,35,,0,0,11537.86,0
1843070,19:18:00,19:18:00,1821,36,,0,0,11784.07,1
1843070,19:18:23,19:18:23,1822,37,,0,0,12171.46,0
1843070,19:18:42,19:18:42,1824,38,,0,0,12517.86,0
1843070,19:22:00,19:22:00,7156,39,,0,0,15603.68,1
1844020,15:00:00,15:00:00,2517,1,,0,0,0.00,1
1844020,15:03:10,15:03:10,2518,2,,0,0,786.63,0
1844020,15:04:20,15:04:20,2519,3,,0,0,1224.04,0
1844020,15:05:41,15:05:41,2521,4,,0,0,1635.26,0
1844020,15:06:44,15:06:44,2523,5,,0,0,2070.27,0
1844020,15:08:00,15:08:00,2525,6,,0,0,2556.49,1
1844020,15:08:35,15:08:35,2526,7,,0,0,2877.64,0
1844020,15:09:33,15:09:33,2528,8,,0,0,3283.19,0
1844020,15:10:06,15:10:06,7494,9,,0,0,3514.08,0
1844020,15:11:17,15:11:17,2531,10,,0,0,3925.04,0
1844020,15:12:00,15:12:00,2532,11,,0,0,4196.01,1
1844020,15:12:47,15:12:47,2533,12,,0,0,4581.71,0
1844020,15:13:39,15:13:39,2535,13,,0,0,5050.90,0
1844020,15:14:34,15:14:34,2537,14,,0,0,5596.24,0
1844020,15:15:11,15:15:11,2538,15,,0,0,5942.73,0
1844020,15:15:56,15:15:56,2539,16,,0,0,6310.44,0
1844020,15:16:33,15:16:33,2540,17,,0,0,6528.47,0
1844020,15:17:08,15:17:08,2541,18,,0,0,6815.42,0
1844020,15:17:30,15:17:30,2542,19,,0,0,7029.59,0
1844020,15:18:04,15:18:04,2543,20,,0,0,7331.51,0
1844020,15:18:26,15:18:26,2544,21,,0,0,7524.60,0
1844020,15:19:00,15:19:00,2545,22,,0,0,7822.82,1
1844020,15:19:31,15:19:31,2546,23,,0,0,8196.78,0
1844020,15:19:52,15:19:52,2547,24,,0,0,8448.73,0
1844020,15:20:27,15:20:27,2548,25,,0,0,8823.54,0
1844020,15:20:50,15:20:50,2549,26,,0,0,9077.01,0
1844020,15:21:36,15:21:36,2550,27,,0,0,9527.59,0
1844020,15:22:02,15:22:02,2551,28,,0,0,9719.55,0
1844020,15:22:54,15:22:54,2552,29,,0,0,10256.69,0
1844020,15:23:54,15:23:54,2553,30,,0,0,10739.04,0
1844020,15:25:03,15:25:03,2555,31,,0,0,11294.73,0
1844020,15:25:52,15:25:52,2556,32,,0,0,11783.03,0
1844020,15:26:19,15:26:19,2557,33,,0,0,12040.63,0
1844020,15:26:42,15:26:42,2558,34,,0,0,12291.33,0
1844020,15:27:13,15:27:13,2559,35,,0,0,12634.32,0
1844020,15:28:00,15:28:00,2560,36,,0,0,13059.10,1
1844020,15:28:22,15:28:22,6002,37,,0,0,13275.93,0
1844020,15:29:02,15:29:02,2561,38,,0,0,13610.26,0
1844020,15:29:33,15:29:33,2562,39,,0,0,13926.42,0
1844020,15:30:03,15:30:03,2563,40,,0,0,14210.16,0
1844020,15:30:34,15:30:34,2564,41,,0,0,14485.14,0
1844020,15:31:00,15:31:00,2565,42,,0,0,14725.40,1
1844020,15:32:06,15:32:06,2566,43,,0,0,15370.39,0
1844020,15:32:39,15:32:39,2567,44,,0,0,15748.07,0
1844020,15:33:06,15:33:06,2568,45,,0,0,16020.24,0
1844020,15:34:07,15:34:07,2569,46,,0,0,16595.92,0
1844020,15:34:31,15:34:31,2570,47,,0,0,16828.57,0
1844020,15:34:56,15:34:56,2571,48,,0,0,17066.15,0
1844020,15:35:44,15:35:44,2572,49,,0,0,17534.37,0
1844020,15:36:23,15:36:23,2573,50,,0,0,17877.66,0
1844020,15:39:20,15:39:20,2574,51,,0,0,19280.24,0
1844020,15:39:58,15:39:58,2575,52,,0,0,19629.80,0
1844020,15:40:29,15:40:29,2576,53,,0,0,19928.29,0
1844020,15:41:02,15:41:02,2577,54,,0,0,20252.45,0
1844020,15:41:28,15:41:28,2578,55,,0,0,20527.21,0
1844020,15:42:09,15:42:09,2579,56,,0,0,20890.91,0
1844020,15:42:42,15:42:42,2580,57,,0,0,21209.86,0
1844020,15:43:24,15:43:24,6016,58,,0,0,21565.06,0
1844020,15:44:00,15:44:00,7381,59,,0,0,21867.76,1
1844020,15:44:18,15:44:18,2581,60,,0,0,22000.48,0
1844020,15:45:10,15:45:10,2582,61,,0,0,22415.21,0
1844020,15:45:43,15:45:43,2583,62,,0,0,22701.84,0
1844020,15:46:33,15:46:33,2584,63,,0,0,23117.70,0
1844020,15:48:08,15:48:08,2585,64,,0,0,23988.44,0
1844020,15:49:10,15:49:10,2586,65,,0,0,24494.08,0
1844020,15:49:40,15:49:40,2587,66,,0,0,24749.54,0
1844020,15:53:00,15:53:00,2917,67,,0,0,26460.43,1
1845070,17:51:00,17:51:00,1,1,,0,0,0.00,1
1845070,17:55:53,17:55:53,7622,2,,0,0,2981.31,0
1845070,17:58:13,17:58:13,2,3,,0,0,4602.62,0
1845070,17:58:38,17:58:38,3,4,,0,0,4913.30,0
1845070,17:59:12,17:59:12,4,5,,0,0,5301.93,0
1845070,17:59:36,17:59:36,5,6,,0,0,5582.47,0
1845070,18:00:14,18:00:14,6,7,,0,0,6108.42,0
1845070,18:01:03,18:01:03,7,8,,0,0,6665.99,0
1845070,18:02:49,18:02:49,8,9,,0,0,7833.68,0
1845070,18:03:59,18:03:59,8586,10,,0,0,8617.64,0
1845070,18:05:19,18:05:19,9,11,,0,0,9522.65,0
1845070,18:06:17,18:06:17,5996,12,,0,0,10236.44,0
1845070,18:06:49,18:06:49,11,13,,0,0,10566.79,0
1845070,18:07:33,18:07:33,12,14,,0,0,11161.43,0
1845070,18:07:54,18:07:54,13,15,,0,0,11398.40,0
1845070,18:08:08,18:08:08,14,16,,0,0,11544.17,0
1845070,18:08:25,18:08:25,15,17,,0,0,11735.72,0
1845070,18:08:49,18:08:49,16,18,,0,0,12021.62,0
1845070,18:09:22,18:09:22,17,19,,0,0,12396.29,0
1845070,18:09:54,18:09:54,18,20,,0,0,12815.13,0
1845070,18:10:31,18:10:31,19,21,,0,0,13292.34,0
1845070,18:10:52,18:10:52,20,22,,0,0,13528.13,0
1845070,18:11:19,18:11:19,21,23,,0,0,13827.93,0
1845070,18:11:38,18:11:38,22,24,,0,0,14013.18,0
1845070,18:12:14,18:12:14,23,25,,0,0,14429.82,0
1845070,18:12:34,18:12:34,24,26,,0,0,14659.45,0
1845070,18:13:26,18:13:26,8511,27,,0,0,15086.81,0
1845070,18:14:00,18:14:00,8351,28,,0,0,15362.33,1
1845070,18:14:26,18:14:26,8352,29,,0,0,15600.69,0
1845070,18:15:11,18:15:11,27,30,,0,0,16054.43,0
1845070,18:15:53,18:15:53,28,31,,0,0,16460.96,0
1845070,18:16:54,18:16:54,29,32,,0,0,17049.82,0
1845070,18:17:43,18:17:43,30,33,,0,0,17489.05,0
1845070,18:18:05,18:18:05,31,34,,0,0,17709.93,0
1845070,18:18:25,18:18:25,32,35,,0,0,17894.29,0
1845070,18:19:01,18:19:01,33,36,,0,0,18260.45,0
1845070,18:19:28,18:19:28,34,37,,0,0,18527.44,0
1845070,18:19:58,18:19:58,35,38,,0,0,18840.52,0
1845070,18:20:35,18:20:35,36,39,,0,0,19205.59,0
1845070,18:20:53,18:20:53,37,40,,0,0,19367.60,0
1845070,18:21:25,18:21:25,38,41,,0,0,19680.23,0
1845070,18:21:47,18:21:47,39,42,,0,0,19905.31,0
1845070,18:22:12,18:22:12,40,43,,0,0,20187.05,0
1845070,18:22:37,18:22:37,41,44,,0,0,20402.56,0
1845070,18:23:12,18:23:12,42,45,,0,0,20722.30,0
1845070,18:23:34,18:23:34,43,46,,0,0,20928.18,0
1845070,18:24:02,18:24:02,44,47,,0,0,21185.92,0
1845070,18:24:23,18:24:23,45,48,,0,0,21419.45,0
1845070,18:24:52,18:24:52,46,49,,0,0,21694.78,0
1845070,18:26:00,18:26:00,47,50,,0,0,22154.92,1
1845070,18:26:18,18:26:18,48,51,,0,0,22389.52,0
1845070,18:26:41,18:26:41,49,52,,0,0,22661.03,0
1845070,18:27:09,18:27:09,50,53,,0,0,22997.01,0
1845070,18:27:32,18:27:32,51,54,,0,0,23265.63,0
1845070,18:28:00,18:28:00,52,55,,0,0,23625.97,0
1845070,18:28:22,18:28:22,53,56,,0,0,23864.33,0
1845070,18:28:54,18:28:54,55,57,,0,0,24222.84,0
1845070,18:29:09,18:29:09,56,58,,0,0,24415.99,0
1845070,18:29:32,18:29:32,57,59,,0,0,24673.40,0
1845070,18:29:53,18:29:53,58,60,,0,0,24919.28,0
1845070,18:30:16,18:30:16,59,61,,0,0,25212.34,0
1845070,18:30:34,18:30:34,60,62,,0,0,25446.02,0
1845070,18:31:00,18:31:00,61,63,,0,0,25745.01,0
1845070,18:31:23,18:31:23,62,64,,0,0,26055.48,0
1845070,18:31:47,18:31:47,63,65,,0,0,26313.79,0
1845070,18:32:00,18:32:00,64,66,,0,0,26499.03,0
1845070,18:32:23,18:32:23,65,67,,0,0,26771.83,0
1845070,18:32:47,18:32:47,66,68,,0,0,27017.37,0
1845070,18:33:03,18:33:03,67,69,,0,0,27215.73,0
1845070,18:33:18,18:33:18,68,70,,0,0,27395.01,0
1845070,18:33:32,18:33:32,69,71,,0,0,27538.81,0
1845070,18:33:49,18:33:49,70,72,,0,0,27722.58,0
1845070,18:34:03,18:34:03,71,73,,0,0,27930.54,0
1845070,18:34:18,18:34:18,72,74,,0,0,28086.74,0
1845070,18:34:37,18:34:37,73,75,,0,0,28305.52,0
1845070,18:34:59,18:34:59,74,76,,0,0,28600.93,0
1845070,18:35:20,18:35:20,75,77,,0,0,28829.90,0
1845070,18:35:39,18:35:39,76,78,,0,0,29061.84,0
1845070,18:36:11,18:36:11,77,79,,0,0,29426.44,0
1845070,18:37:00,18:37:00,78,80,,0,0,29942.13,1
1845070,18:37:23,18:37:23,79,81,,0,0,30120.32,0
1845070,18:37:44,18:37:44,80,82,,0,0,30341.16,0
1845070,18:38:13,18:38:13,81,83,,0,0,30578.09,0
1845070,18:38:33,18:38:33,82,84,,0,0,30777.75,0
1845070,18:39:00,18:39:00,83,85,,0,0,31059.54,0
1845070,18:39:24,18:39:24,84,86,,0,0,31273.79,0
1845070,18:39:45,18:39:45,85,87,,0,0,31496.60,0
1845070,18:40:06,18:40:06,86,88,,0,0,31703.20,0
1845070,18:40:26,18:40:26,87,89,,0,0,31884.46,0
1845070,18:40:44,18:40:44,88,90,,0,0,32080.32,0
1845070,18:41:23,18:41:23,89,91,,0,0,32496.16,0
1845070,18:41:51,18:41:51,90,92,,0,0,32792.47,0
1845070,18:42:15,18:42:15,91,93,,0,0,33048.04,0
1845070,18:42:30,18:42:30,92,94,,0,0,33198.72,0
1845070,18:42:49,18:42:49,93,95,,0,0,33405.99,0
1845070,18:43:08,18:43:08,94,96,,0,0,33657.88,0
1845070,18:43:37,18:43:37,95,97,,0,0,33995.81,0
1845070,18:44:08,18:44:08,96,98,,0,0,34344.17,0
1845070,18:44:35,18:44:35,97,99,,0,0,34600.58,0
1845070,18:44:57,18:44:57,98,100,,0,0,34876.07,0
1845070,18:45:21,18:45:21,99,101,,0,0,35144.18,0
1845070,18:46:11,18:46:11,100,102,,0,0,35566.10,0
1845070,18:47:00,18:47:00,103,103,,0,0,35938.93,1
1846070,21:00:00,21:00:00,5393,1,,0,0,0.00,1
1846070,21:00:39,21:00:39,1535,2,,0,0,332.38,0
1846070,21:03:23,21:03:23,5406,3,,0,0,1743.83,0
1846070,21:04:27,21:04:27,5407,4,,0,0,2357.20,0
1846070,21:04:54,21:04:54,5408,5,,0,0,2622.22,0
1846070,21:05:19,21:05:19,5409,6,,0,0,2780.45,0
1846070,21:05:59,21:05:59,5410,7,,0,0,3139.98,0
1846070,21:06:16,21:06:16,5411,8,,0,0,3327.02,0
1846070,21:06:41,21:06:41,5412,9,,0,0,3590.83,0
1846070,21:07:06,21:07:06,5413,10,,0,0,3847.12,0
1846070,21:07:34,21:07:34,5414,11,,0,0,4130.96,0
1846070,21:08:46,21:08:46,5416,12,,0,0,4547.39,0
1846070,21:10:21,21:10:21,1624,13,,0,0,5186.24,0
1846070,21:11:02,21:11:02,1625,14,,0,0,5597.78,0
1846070,21:11:51,21:11:51,1626,15,,0,0,6002.02,0
1846070,21:12:28,21:12:28,7353,16,,0,0,6339.59,0
1846070,21:13:00,21:13:00,5212,17,,0,0,6604.97,1
1846070,21:14:01,21:14:01,5213,18,,0,0,7154.99,0
1846070,21:15:05,21:15:05,5214,19,,0,0,7839.06,0
1846070,21:16:04,21:16:04,5215,20,,0,0,8203.54,0
1846070,21:16:38,21:16:38,7351,21,,0,0,8467.07,0
1846070,21:17:19,21:17:19,5217,22,,0,0,8869.72,0
1846070,21:17:57,21:17:57,5218,23,,0,0,9235.51,0
1846070,21:18:37,21:18:37,5219,24,,0,0,9634.66,0
1846070,21:18:56,21:18:56,5220,25,,0,0,9843.02,0
1846070,21:19:30,21:19:30,5221,26,,0,0,10239.00,0
1846070,21:20:36,21:20:36,5222,27,,0,0,10904.46,0
1846070,21:21:27,21:21:27,5223,28,,0,0,11389.36,0
1846070,21:22:12,21:22:12,5224,29,,0,0,11829.73,0
1846070,21:22:40,21:22:40,5225,30,,0,0,12083.08,0
1846070,21:23:15,21:23:15,5226,31,,0,0,12415.22,0
1846070,21:23:35,21:23:35,1914,32,,0,0,12600.19,0
1846070,21:24:00,21:24:00,1915,33,,0,0,12854.96,1
1846070,21:25:18,21:25:18,1916,34,,0,0,13505.36,0
1846070,21:27:03,21:27:03,1917,35,,0,0,14438.37,0
1846070,21:27:19,21:27:19,1918,36,,0,0,14577.85,0
1846070,21:27:38,21:27:38,1919,37,,0,0,14714.75,0
1846070,21:28:10,21:28:10,1920,38,,0,0,15000.26,0
1846070,21:28:56,21:28:56,1921,39,,0,0,15449.58,0
1846070,21:29:21,21:29:21,1922,40,,0,0,15671.99,0
1846070,21:29:43,21:29:43,1923,41,,0,0,15849.11,0
1846070,21:30:07,21:30:07,1924,42,,0,0,16081.16,0
1846070,21:30:48,21:30:48,1925,43,,0,0,16416.56,0
1846070,21:31:21,21:31:21,1926,44,,0,0,16756.91,0
1846070,21:31:47,21:31:47,6074,45,,0,0,16970.64,0
1846070,21:32:37,21:32:37,1929,46,,0,0,17488.51,0
1846070,21:33:17,21:33:17,1931,47,,0,0,17865.14,0
1846070,21:34:26,21:34:26,1933,48,,0,0,18418.81,0
1846070,21:35:00,21:35:00,2236,49,,0,0,18669.74,1
1846070,21:35:46,21:35:46,2237,50,,0,0,18995.29,0
1846070,21:36:38,21:36:38,2239,51,,0,0,19370.85,0
1846070,21:37:04,21:37:04,2240,52,,0,0,19543.92,0
1846070,21:37:46,21:37:46,2241,53,,0,0,19846.51,0
1846070,21:38:16,21:38:16,2242,54,,0,0,20061.35,0
1846070,21:38:59,21:38:59,2243,55,,0,0,20350.78,0
1846070,21:41:08,21:41:08,2245,56,,0,0,21351.93,0
1846070,21:41:44,21:41:44,2246,57,,0,0,21547.92,0
1846070,21:42:21,21:42:21,2247,58,,0,0,21772.94,0
1846070,21:42:56,21:42:56,2248,59,,0,0,22011.08,0
1846070,21:44:05,21:44:05,1862,60,,0,0,22501.45,0
1846070,21:44:32,21:44:32,1863,61,,0,0,22662.15,0
1846070,21:45:02,21:45:02,6007,62,,0,0,22836.54,0
1846070,21:45:32,21:45:32,1865,63,,0,0,22990.72,0
1846070,21:46:00,21:46:00,7166,64,,0,0,23162.18,1
1846070,21:46:36,21:46:36,6006,65,,0,0,23440.22,0
1846070,21:47:00,21:47:00,2249,66,,0,0,23632.30,0
1846070,21:47:40,21:47:40,2250,67,,0,0,24042.89,0
1846070,21:48:27,21:48:27,2251,68,,0,0,24364.46,0
1846070,21:48:47,21:48:47,2252,69,,0,0,24548.34,0
1846070,21:50:12,21:50:12,5227,70,,0,0,25257.89,0
1846070,21:50:34,21:50:34,5228,71,,0,0,25408.73,0
1846070,21:51:11,21:51:11,5229,72,,0,0,25678.52,0
1846070,21:51:54,21:51:54,5230,73,,0,0,26108.02,0
1846070,21:52:25,21:52:25,5231,74,,0,0,26364.60,0
1846070,21:52:57,21:52:57,5232,75,,0,0,26626.97,0
1846070,21:53:21,21:53:21,5233,76,,0,0,26810.30,0
1846070,21:54:15,21:54:15,5234,77,,0,0,27198.29,0
1846070,21:54:48,21:54:48,5235,78,,0,0,27471.29,0
1846070,21:55:30,21:55:30,5236,79,,0,0,27795.19,0
1846070,21:56:18,21:56:18,5237,80,,0,0,28147.77,0
1846070,21:57:00,21:57:00,5238,81,,0,0,28460.92,1
1846070,21:57:32,21:57:32,5239,82,,0,0,28699.53,0
1846070,21:58:18,21:58:18,5240,83,,0,0,29068.59,0
1846070,21:58:55,21:58:55,5241,84,,0,0,29408.85,0
1846070,21:59:24,21:59:24,5242,85,,0,0,29604.92,0
1846070,21:59:55,21:59:55,5243,86,,0,0,29840.25,0
1846070,22:00:10,22:00:10,5244,87,,0,0,29987.79,0
1846070,22:00:32,22:00:32,5245,88,,0,0,30193.55,0
1846070,22:01:21,22:01:21,5246,89,,0,0,30519.38,0
1846070,22:02:36,22:02:36,5247,90,,0,0,31118.90,0
1846070,22:03:29,22:03:29,5248,91,,0,0,31492.85,0
1846070,22:04:20,22:04:20,5249,92,,0,0,31841.85,0
1846070,22:06:00,22:06:00,2462,93,,0,0,32579.49,1
1846070,22:08:27,22:08:27,5250,94,,0,0,33488.49,0
1846070,22:09:34,22:09:34,5251,95,,0,0,33981.43,0
1846070,22:10:16,22:10:16,5252,96,,0,0,34258.45,0
1846070,22:11:11,22:11:11,5253,97,,0,0,34655.03,0
1846070,22:12:10,22:12:10,5254,98,,0,0,35100.71,0
1846070,22:12:47,22:12:47,5255,99,,0,0,35384.16,0
1846070,22:13:22,22:13:22,5256,100,,0,0,35602.99,0
1846070,22:14:00,22:14:00,5257,101,,0,0,35835.99,1
1846070,22:14:29,22:14:29,5258,102,,0,0,36056.86,0
1846070,22:15:26,22:15:26,5259,103,,0,0,36705.26,0
1846070,22:16:16,22:16:16,5260,104,,0,0,37229.40,0
1846070,22:16:52,22:16:52,5261,105,,0,0,37473.29,0
1846070,22:17:16,22:17:16,5262,106,,0,0,37672.61,0
1846070,22:17:47,22:17:47,5263,107,,0,0,38024.58,0
1846070,22:18:15,22:18:15,5264,108,,0,0,38247.02,0
1846070,22:18:33,22:18:33,5265,109,,0,0,38420.11,0
1846070,22:19:17,22:19:17,5266,110,,0,0,38916.25,0
1846070,22:19:43,22:19:43,5267,111,,0,0,39178.02,0
1846070,22:20:38,22:20:38,5268,112,,0,0,39793.87,0
1846070,22:21:43,22:21:43,5269,113,,0,0,40560.63,0
1846070,22:22:00,22:22:00,5270,114,,0,0,40736.24,1
1846070,22:22:27,22:22:27,5271,115,,0,0,41047.87,0
1846070,22:23:11,22:23:11,5272,116,,0,0,41628.90,0
1846070,22:24:10,22:24:10,5273,117,,0,0,42357.67,0
1846070,22:24:42,22:24:42,5274,118,,0,0,42734.99,0
1846070,22:25:34,22:25:34,7484,119,,0,0,43361.39,0
1846070,22:26:11,22:26:11,5275,120,,0,0,43813.91,0
1846070,22:26:27,22:26:27,5276,121,,0,0,44002.69,0
1846070,22:26:59,22:26:59,5277,122,,0,0,44394.27,0
1846070,22:27:31,22:27:31,5278,123,,0,0,44783.27,0
1846070,22:28:37,22:28:37,5279,124,,0,0,45569.67,0
1846070,22:29:20,22:29:20,5280,125,,0,0,46033.01,0
1846070,22:29:57,22:29:57,5281,126,,0,0,46449.78,0
1846070,22:30:15,22:30:15,5282,127,,0,0,46644.86,0
1846070,22:30:41,22:30:41,5283,128,,0,0,46998.22,0
1846070,22:31:00,22:31:00,5284,129,,0,0,47232.92,1
1846070,22:31:34,22:31:34,5285,130,,0,0,47609.87,0
1846070,22:31:50,22:31:50,5286,131,,0,0,47813.92,0
1846070,22:32:20,22:32:20,5287,132,,0,0,48180.42,0
1846070,22:33:14,22:33:14,5288,133,,0,0,48841.21,0
1846070,22:34:06,22:34:06,5289,134,,0,0,49411.11,0
1846070,22:34:36,22:34:36,5290,135,,0,0,49674.77,0
1846070,22:35:01,22:35:01,5291,136,,0,0,50002.92,0
1846070,22:35:29,22:35:29,5292,137,,0,0,50340.60,0
1846070,22:35:46,22:35:46,5293,138,,0,0,50522.65,0
1846070,22:36:19,22:36:19,5294,139,,0,0,50902.97,0
1846070,22:36:39,22:36:39,5295,140,,0,0,51145.50,0
1846070,22:37:00,22:37:00,3602,141,,0,0,51378.41,1
1846070,22:37:56,22:37:56,3603,142,,0,0,51812.40,0
1846070,22:38:28,22:38:28,3604,143,,0,0,52064.99,0
1846070,22:38:49,22:38:49,3605,144,,0,0,52229.78,0
1846070,22:39:16,22:39:16,3606,145,,0,0,52470.94,0
1846070,22:39:42,22:39:42,3607,146,,0,0,52747.22,0
1846070,22:40:17,22:40:17,7219,147,,0,0,53157.01,0
1846070,22:41:41,22:41:41,3416,148,,0,0,53863.79,0
1846070,22:42:51,22:42:51,3417,149,,0,0,54457.66,0
1846070,22:43:26,22:43:26,3418,150,,0,0,54772.87,0
1846070,22:44:00,22:44:00,3420,151,,0,0,55126.18,1
1847020,07:58:00,07:58:00,7543,1,,0,0,0.00,1
1847020,07:58:20,07:58:20,7530,2,,0,0,162.21,0
1847020,07:58:51,07:58:51,7538,3,,0,0,457.39,0
1847020,07:59:22,07:59:22,7532,4,,0,0,734.28,0
1847020,08:00:02,08:00:02,7537,5,,0,0,1061.36,0
1847020,08:00:33,08:00:33,7536,6,,0,0,1331.76,0
1847020,08:00:55,08:00:55,7535,7,,0,0,1528.54,0
1847020,08:01:40,08:01:40,7534,8,,0,0,1986.19,0
1847020,08:02:11,08:02:11,7531,9,,0,0,2235.95,0
1847020,08:02:45,08:02:45,7533,10,,0,0,2522.28,0
1847020,08:03:14,08:03:14,948,11,,0,0,2793.04,0
1847020,08:04:50,08:04:50,949,12,,0,0,3738.91,0
1847020,08:05:11,08:05:11,950,13,,0,0,3940.77,0
1847020,08:06:00,08:06:00,951,14,,0,0,4308.28,1
1847020,08:06:23,08:06:23,952,15,,0,0,4619.77,0
1847020,08:06:58,08:06:58,953,16,,0,0,4954.93,0
1847020,08:07:47,08:07:47,954,17,,0,0,5438.92,0
1847020,08:08:22,08:08:22,955,18,,0,0,5737.55,0
1847020,08:08:38,08:08:38,956,19,,0,0,5882.98,0
1847020,08:09:07,08:09:07,957,20,,0,0,6222.74,0
1847020,08:09:44,08:09:44,958,21,,0,0,6626.65,0
1847020,08:10:23,08:10:23,959,22,,0,0,7020.51,0
1847020,08:11:02,08:11:02,960,23,,0,0,7394.26,0
1847020,08:11:50,08:11:50,961,24,,0,0,7870.74,0
1847020,08:14:03,08:14:03,962,25,,0,0,9039.46,0
1847020,08:14:32,08:14:32,963,26,,0,0,9366.27,0
1847020,08:15:02,08:15:02,964,27,,0,0,9697.06,0
1847020,08:15:36,08:15:36,965,28,,0,0,10063.35,0
1847020,08:16:07,08:16:07,966,29,,0,0,10395.26,0
1847020,08:16:59,08:16:59,967,30,,0,0,10914.29,0
1847020,08:18:16,08:18:16,968,31,,0,0,11669.34,0
1847020,08:19:00,08:19:00,969,32,,0,0,12119.30,1
1847020,08:20:42,08:20:42,6014,33,,0,0,13123.20,0
1847020,08:23:53,08:23:53,5917,34,,0,0,14890.94,0
1847020,08:25:00,08:25:00,990,35,,0,0,15519.17,1
1847020,08:25:35,08:25:35,991,36,,0,0,15939.39,0
1847020,08:26:00,08:26:00,992,37,,0,0,16256.24,0
1847020,08:26:41,08:26:41,993,38,,0,0,16758.78,0
1847020,08:27:12,08:27:12,994,39,,0,0,17100.53,0
1847020,08:27:43,08:27:43,995,40,,0,0,17472.77,0
1847020,08:27:54,08:27:54,996,41,,0,0,17603.63,0
1847020,08:28:51,08:28:51,997,42,,0,0,18281.46,0
1847020,08:29:36,08:29:36,998,43,,0,0,18804.29,0
1847020,08:30:34,08:30:34,999,44,,0,0,19527.76,0
1847020,08:31:34,08:31:34,1000,45,,0,0,20284.36,0
1847020,08:32:00,08:32:00,1001,46,,0,0,20590.94,1
1847020,08:32:28,08:32:28,1002,47,,0,0,21036.03,0
1847020,08:33:15,08:33:15,1003,48,,0,0,21657.05,0
1847020,08:33:35,08:33:35,1004,49,,0,0,21978.43,0
1847020,08:35:03,08:35:03,1005,50,,0,0,23045.80,0
1847020,08:36:48,08:36:48,1006,51,,0,0,24487.86,0
1847020,08:37:07,08:37:07,1007,52,,0,0,24750.58,0
1847020,08:37:37,08:37:37,1008,53,,0,0,25191.78,0
1847020,08:38:01,08:38:01,1009,54,,0,0,25583.28,0
1847020,08:38:55,08:38:55,1010,55,,0,0,26396.77,0
1847020,08:40:21,08:40:21,1011,56,,0,0,27546.02,0
1847020,08:41:06,08:41:06,1012,57,,0,0,28048.01,0
1847020,08:42:13,08:42:13,1014,58,,0,0,28923.91,0
1847020,08:42:36,08:42:36,1015,59,,0,0,29270.22,0
1847020,08:43:14,08:43:14,1016,60,,0,0,29831.47,0
1847020,08:45:02,08:45:02,1017,61,,0,0,31378.39,0
1847020,08:45:25,08:45:25,1018,62,,0,0,31702.76,0
1847020,08:45:40,08:45:40,1019,63,,0,0,31918.39,0
1847020,08:45:56,08:45:56,1020,64,,0,0,32125.59,0
1847020,08:46:14,08:46:14,1021,65,,0,0,32350.36,0
1847020,08:46:30,08:46:30,1022,66,,0,0,32568.20,0
1847020,08:47:00,08:47:00,1023,67,,0,0,32983.85,1
1847020,08:47:54,08:47:54,1024,68,,0,0,33274.98,0
1847020,08:48:21,08:48:21,1025,69,,0,0,33420.20,0
1847020,08:49:15,08:49:15,1026,70,,0,0,33670.70,0
1847020,08:50:01,08:50:01,1027,71,,0,0,33886.20,0
1847020,08:50:56,08:50:56,1028,72,,0,0,34179.31,0
1847020,08:51:32,08:51:32,1029,73,,0,0,34367.34,0
1847020,08:52:17,08:52:17,1030,74,,0,0,34585.43,0
1847020,08:53:06,08:53:06,1031,75,,0,0,34875.05,0
1847020,08:53:53,08:53:53,1032,76,,0,0,35093.52,0
1847020,08:55:06,08:55:06,1033,77,,0,0,35493.14,0
1847020,08:57:00,08:57:00,7152,78,,0,0,36092.66,1
1847020,08:57:25,08:57:25,1155,79,,0,0,36283.80,0
1847020,09:02:32,09:02:32,7540,80,,0,0,38639.02,0
1847020,09:03:32,09:03:32,7541,81,,0,0,39222.58,0
1847020,09:05:00,09:05:00,7542,82,,0,0,40137.59,1
1848020,09:25:00,09:25:00,319,1,,0,0,0.00,1
1848020,09:25:30,09:25:30,563,2,,0,0,319.28,0
1848020,09:28:13,09:28:13,5933,3,,0,0,2757.56,0
1848020,09:28:41,09:28:41,358,4,,0,0,3168.89,0
1848020,09:28:59,09:28:59,564,5,,0,0,3403.34,0
1848020,09:29:09,09:29:09,565,6,,0,0,3526.19,0
1848020,09:29:26,09:29:26,566,7,,0,0,3700.37,0
1848020,09:29:43,09:29:43,567,8,,0,0,3877.67,0
1848020,09:30:45,09:30:45,569,9,,0,0,4519.71,0
1848020,09:31:25,09:31:25,570,10,,0,0,4891.88,0
1848020,09:32:00,09:32:00,571,11,,0,0,5269.92,1
1848020,09:32:20,09:32:20,572,12,,0,0,5522.91,0
1848020,09:32:44,09:32:44,573,13,,0,0,5818.57,0
1848020,09:33:24,09:33:24,574,14,,0,0,6089.11,0
1848020,09:35:31,09:35:31,577,15,,0,0,7233.64,0
1848020,09:36:11,09:36:11,578,16,,0,0,7640.10,0
1848020,09:36:41,09:36:41,579,17,,0,0,7910.71,0
1848020,09:37:02,09:37:02,580,18,,0,0,8058.11,0
1848020,09:38:00,09:38:00,581,19,,0,0,8506.32,0
1848020,09:38:27,09:38:27,582,20,,0,0,8781.95,0
1848020,09:38:49,09:38:49,583,21,,0,0,9012.86,0
1848020,09:39:34,09:39:34,584,22,,0,0,9487.16,0
1848020,09:39:51,09:39:51,585,23,,0,0,9668.07,0
1848020,09:40:08,09:40:08,586,24,,0,0,9906.99,0
1848020,09:40:36,09:40:36,587,25,,0,0,10229.68,0
1848020,09:41:04,09:41:04,588,26,,0,0,10557.25,0
1848020,09:41:30,09:41:30,589,27,,0,0,10830.56,0
1848020,09:42:00,09:42:00,590,28,,0,0,11198.40,1
1848020,09:42:11,09:42:11,591,29,,0,0,11367.69,0
1848020,09:43:00,09:43:00,592,30,,0,0,12075.81,1
1848020,09:43:20,09:43:20,593,31,,0,0,12290.66,0
1848020,09:43:43,09:43:43,594,32,,0,0,12577.02,0
1848020,09:44:17,09:44:17,595,33,,0,0,12920.24,0
1848020,09:44:55,09:44:55,596,34,,0,0,13322.53,0
1848020,09:45:13,09:45:13,597,35,,0,0,13520.44,0
1848020,09:45:34,09:45:34,598,36,,0,0,13740.14,0
1848020,09:45:52,09:45:52,599,37,,0,0,13959.01,0
1848020,09:46:16,09:46:16,600,38,,0,0,14247.51,0
1848020,09:46:45,09:46:45,601,39,,0,0,14627.94,0
1848020,09:47:17,09:47:17,602,40,,0,0,15002.80,0
1848020,09:47:37,09:47:37,603,41,,0,0,15233.77,0
1848020,09:48:05,09:48:05,604,42,,0,0,15494.28,0
1848020,09:48:32,09:48:32,605,43,,0,0,15698.95,0
1848020,09:49:00,09:49:00,606,44,,0,0,15937.79,1
1848020,09:49:15,09:49:15,621,45,,0,0,16182.95,0
1848020,09:49:27,09:49:27,622,46,,0,0,16411.26,0
1848020,09:49:48,09:49:48,623,47,,0,0,16686.99,0
1848020,09:49:58,09:49:58,624,48,,0,0,16882.32,0
1848020,09:50:05,09:50:05,625,49,,0,0,16993.12,0
1848020,09:50:30,09:50:30,626,50,,0,0,17386.56,0
1848020,09:50:51,09:50:51,627,51,,0,0,17765.01,0
1848020,09:51:07,09:51:07,628,52,,0,0,18085.02,0
1848020,09:51:29,09:51:29,629,53,,0,0,18557.37,0
1848020,09:52:00,09:52:00,630,54,,0,0,19111.30,1
1849070,19:30:00,19:30:00,2517,1,,0,0,0.00,1
1849070,19:32:22,19:32:22,2518,2,,0,0,786.63,0
1849070,19:33:15,19:33:15,2519,3,,0,0,1224.04,0
1849070,19:34:15,19:34:15,2521,4,,0,0,1635.26,0
1849070,19:35:03,19:35:03,2523,5,,0,0,2070.27,0
1849070,19:36:00,19:36:00,2525,6,,0,0,2556.49,1
1849070,19:36:26,19:36:26,2526,7,,0,0,2877.64,0
1849070,19:37:10,19:37:10,2528,8,,0,0,3283.19,0
1849070,19:37:35,19:37:35,7494,9,,0,0,3514.08,0
1849070,19:38:27,19:38:27,2531,10,,0,0,3925.04,0
1849070,19:39:00,19:39:00,2532,11,,0,0,4196.01,1
1849070,19:39:47,19:39:47,2533,12,,0,0,4581.71,0
1849070,19:40:39,19:40:39,2535,13,,0,0,5050.90,0
1849070,19:41:34,19:41:34,2537,14,,0,0,5596.24,0
1849070,19:42:11,19:42:11,2538,15,,0,0,5942.73,0
1849070,19:42:56,19:42:56,2539,16,,0,0,6310.44,0
1849070,19:43:33,19:43:33,2540,17,,0,0,6528.47,0
1849070,19:44:08,19:44:08,2541,18,,0,0,6815.42,0
1849070,19:44:30,19:44:30,2542,19,,0,0,7029.59,0
1849070,19:45:04,19:45:04,2543,20,,0,0,7331.51,0
1849070,19:45:26,19:45:26,2544,21,,0,0,7524.60,0
1849070,19:46:00,19:46:00,2545,22,,0,0,7822.82,1
1849070,19:46:31,19:46:31,2546,23,,0,0,8196.78,0
1849070,19:46:52,19:46:52,2547,24,,0,0,8448.73,0
1849070,19:47:27,19:47:27,2548,25,,0,0,8823.54,0
1849070,19:47:50,19:47:50,2549,26,,0,0,9077.01,0
1849070,19:48:36,19:48:36,2550,27,,0,0,9527.59,0
1849070,19:49:02,19:49:02,2551,28,,0,0,9719.55,0
1849070,19:49:54,19:49:54,2552,29,,0,0,10256.69,0
1849070,19:50:54,19:50:54,2553,30,,0,0,10739.04,0
1849070,19:52:03,19:52:03,2555,31,,0,0,11294.73,0
1849070,19:52:52,19:52:52,2556,32,,0,0,11783.03,0
1849070,19:53:19,19:53:19,2557,33,,0,0,12040.63,0
1849070,19:53:42,19:53:42,2558,34,,0,0,12291.33,0
1849070,19:54:13,19:54:13,2559,35,,0,0,12634.32,0
1849070,19:55:00,19:55:00,2560,36,,0,0,13059.10,1
1849070,19:55:15,19:55:15,6002,37,,0,0,13275.93,0
1849070,19:55:41,19:55:41,2561,38,,0,0,13610.26,0
1849070,19:56:02,19:56:02,2562,39,,0,0,13926.42,0
1849070,19:56:22,19:56:22,2563,40,,0,0,14210.16,0
1849070,19:56:42,19:56:42,2564,41,,0,0,14485.14,0
1849070,19:57:00,19:57:00,2565,42,,0,0,14725.40,1
1849070,19:57:50,19:57:50,2566,43,,0,0,15370.39,0
1849070,19:58:16,19:58:16,2567,44,,0,0,15748.07,0
1849070,19:58:37,19:58:37,2568,45,,0,0,16020.24,0
1849070,19:59:23,19:59:23,2569,46,,0,0,16595.92,0
1849070,19:59:42,19:59:42,2570,47,,0,0,16828.57,0
1849070,20:00:01,20:00:01,2571,48,,0,0,17066.15,0
1849070,20:00:39,20:00:39,2572,49,,0,0,17534.37,0
1849070,20:01:09,20:01:09,2573,50,,0,0,17877.66,0
1849070,20:03:25,20:03:25,2574,51,,0,0,19280.24,0
1849070,20:03:54,20:03:54,2575,52,,0,0,19629.80,0
1849070,20:04:18,20:04:18,2576,53,,0,0,19928.29,0
1849070,20:04:43,20:04:43,2577,54,,0,0,20252.45,0
1849070,20:05:03,20:05:03,2578,55,,0,0,20527.21,0
1849070,20:05:34,20:05:34,2579,56,,0,0,20890.91,0
1849070,20:06:00,20:06:00,2580,57,,0,0,21209.86,0
1849070,20:06:32,20:06:32,6016,58,,0,0,21565.06,0
1849070,20:07:00,20:07:00,7381,59,,0,0,21867.76,1
1849070,20:07:10,20:07:10,2581,60,,0,0,22000.48,0
1849070,20:07:38,20:07:38,2582,61,,0,0,22415.21,0
1849070,20:07:57,20:07:57,2583,62,,0,0,22701.84,0
1849070,20:08:25,20:08:25,2584,63,,0,0,23117.70,0
1849070,20:09:17,20:09:17,2585,64,,0,0,23988.44,0
1849070,20:09:52,20:09:52,2586,65,,0,0,24494.08,0
1849070,20:10:08,20:10:08,2587,66,,0,0,24749.54,0
1849070,20:12:00,20:12:00,2917,67,,0,0,26460.43,1
1850010,17:00:00,17:00:00,7543,1,,0,0,0.00,1
1850010,17:00:15,17:00:15,7530,2,,0,0,129.08,0
1850010,17:00:48,17:00:48,7538,3,,0,0,420.00,0
1850010,17:01:14,17:01:14,7532,4,,0,0,666.37,0
1850010,17:01:48,17:01:48,7537,5,,0,0,964.43,0
1850010,17:02:14,17:02:14,7536,6,,0,0,1208.68,0
1850010,17:02:33,17:02:33,7535,7,,0,0,1378.33,0
1850010,17:03:13,17:03:13,7534,8,,0,0,1812.50,0
1850010,17:03:39,17:03:39,7531,9,,0,0,2049.86,0
1850010,17:04:08,17:04:08,7533,10,,0,0,2323.73,0
1850010,17:04:33,17:04:33,7978,11,,0,0,2570.83,0
1850010,17:05:06,17:05:06,7979,12,,0,0,2883.88,0
1850010,17:05:29,17:05:29,7980,13,,0,0,3109.33,0
1850010,17:06:00,17:06:00,5995,14,,0,0,3356.06,1
1850010,17:06:17,17:06:17,1319,15,,0,0,3556.52,0
1850010,17:06:45,17:06:45,1320,16,,0,0,3946.05,0
1850010,17:07:04,17:07:04,1321,17,,0,0,4218.80,0
1850010,17:07:30,17:07:30,1322,18,,0,0,4559.70,0
1850010,17:07:43,17:07:43,1323,19,,0,0,4722.37,0
1850010,17:08:06,17:08:06,1324,20,,0,0,5021.11,0
1850010,17:08:26,17:08:26,1325,21,,0,0,5265.09,0
1850010,17:08:48,17:08:48,1326,22,,0,0,5577.68,0
1850010,17:09:12,17:09:12,1327,23,,0,0,5853.20,0
1850010,17:09:29,17:09:29,1328,24,,0,0,6086.40,0
1850010,17:09:53,17:09:53,7264,25,,0,0,6385.14,0
1850010,17:10:20,17:10:20,1329,26,,0,0,6742.81,0
1850010,17:11:04,17:11:04,7274,27,,0,0,7310.26,0
1850010,17:11:28,17:11:28,1332,28,,0,0,7609.46,0
1850010,17:11:49,17:11:49,1333,29,,0,0,7861.66,0
1850010,17:12:14,17:12:14,1334,30,,0,0,8206.18,0
1850010,17:12:35,17:12:35,1335,31,,0,0,8467.64,0
1850010,17:13:01,17:13:01,1336,32,,0,0,8766.98,0
1850010,17:13:24,17:13:24,1337,33,,0,0,9040.26,0
1850010,17:13:46,17:13:46,1338,34,,0,0,9312.08,0
1850010,17:14:00,17:14:00,7728,35,,0,0,9478.79,1
1850010,17:15:11,17:15:11,7729,36,,0,0,9981.37,0
1850010,17:16:13,17:16:13,1343,37,,0,0,10364.07,0
1850010,17:16:58,17:16:58,1344,38,,0,0,10717.30,0
1850010,17:17:15,17:17:15,1345,39,,0,0,10816.23,0
1850010,17:17:49,17:17:49,1346,40,,0,0,11090.58,0
1850010,17:18:08,17:18:08,1347,41,,0,0,11193.59,0
1850010,17:19:07,17:19:07,1348,42,,0,0,11700.32,0
1850010,17:19:37,17:19:37,1349,43,,0,0,11959.90,0
1850010,17:20:12,17:20:12,1350,44,,0,0,12216.66,0
1850010,17:21:00,17:21:00,1352,45,,0,0,12616.42,1
1850010,17:21:17,17:21:17,1353,46,,0,0,12792.11,0
1850010,17:21:35,17:21:35,1354,47,,0,0,12931.35,0
1850010,17:22:14,17:22:14,1355,48,,0,0,13354.56,0
1850010,17:22:29,17:22:29,1356,49,,0,0,13494.59,0
1850010,17:23:14,17:23:14,1357,50,,0,0,13942.47,0
1850010,17:23:59,17:23:59,1358,51,,0,0,14375.49,0
1850010,17:24:27,17:24:27,1359,52,,0,0,14659.45,0
1850010,17:24:49,17:24:49,1360,53,,0,0,14885.25,0
1850010,17:25:12,17:25:12,1361,54,,0,0,15129.08,0
1850010,17:25:30,17:25:30,1363,55,,0,0,15298.19,0
1850010,17:26:13,17:26:13,1364,56,,0,0,15775.97,0
1850010,17:27:13,17:27:13,1365,57,,0,0,16314.15,0
1850010,17:28:00,17:28:00,1366,58,,0,0,16557.91,0
1850010,17:28:37,17:28:37,1367,59,,0,0,16879.06,0
1850010,17:28:56,17:28:56,1368,60,,0,0,17101.84,0
1850010,17:29:24,17:29:24,1369,61,,0,0,17360.74,0
1850010,17:30:00,17:30:00,7986,62,,0,0,17677.00,1
1850010,17:30:24,17:30:24,7987,63,,0,0,17935.24,0
1850010,17:31:18,17:31:18,7988,64,,0,0,18490.70,0
1850010,17:32:01,17:32:01,8040,65,,0,0,18908.49,0
1850010,17:32:58,17:32:58,7989,66,,0,0,19485.07,0
1850010,17:33:49,17:33:49,8041,67,,0,0,19987.66,0
1850010,17:34:43,17:34:43,7990,68,,0,0,20538.45,0
1850010,17:35:22,17:35:22,7991,69,,0,0,20894.35,0
1850010,17:35:48,17:35:48,7992,70,,0,0,21140.70,0
1850010,17:36:10,17:36:10,7993,71,,0,0,21365.02,0
1850010,17:37:02,17:37:02,7994,72,,0,0,21874.84,0
1850010,17:38:47,17:38:47,7995,73,,0,0,22852.20,0
1850010,17:40:00,17:40:00,7996,74,,0,0,23404.67,1
1850010,17:40:25,17:40:25,7997,75,,0,0,23634.45,0
1850010,17:41:34,17:41:34,7998,76,,0,0,24648.90,0
1850010,17:41:59,17:41:59,7999,77,,0,0,25022.67,0
1850010,17:42:14,17:42:14,8000,78,,0,0,25248.91,0
1850010,17:43:01,17:43:01,8001,79,,0,0,25952.75,0
1850010,17:43:43,17:43:43,8002,80,,0,0,26443.02,0
1850010,17:44:00,17:44:00,8003,81,,0,0,26647.50,1
1851020,09:00:00,09:00:00,5393,1,,0,0,0.00,1
1851020,09:00:33,09:00:33,1535,2,,0,0,332.38,0
1851020,09:02:52,09:02:52,5406,3,,0,0,1743.83,0
1851020,09:03:45,09:03:45,5407,4,,0,0,2357.20,0
1851020,09:04:09,09:04:09,5408,5,,0,0,2622.22,0
1851020,09:04:30,09:04:30,5409,6,,0,0,2780.45,0
1851020,09:05:04,09:05:04,5410,7,,0,0,3139.98,0
1851020,09:05:18,09:05:18,5411,8,,0,0,3327.02,0
1851020,09:05:40,09:05:40,5412,9,,0,0,3590.83,0
1851020,09:06:01,09:06:01,5413,10,,0,0,3847.12,0
1851020,09:06:24,09:06:24,5414,11,,0,0,4130.96,0
1851020,09:07:25,09:07:25,5416,12,,0,0,4547.39,0
1851020,09:08:45,09:08:45,1624,13,,0,0,5186.24,0
1851020,09:09:20,09:09:20,1625,14,,0,0,5597.78,0
1851020,09:10:01,09:10:01,1626,15,,0,0,6002.02,0
1851020,09:10:33,09:10:33,7353,16,,0,0,6339.59,0
1851020,09:11:00,09:11:00,5212,17,,0,0,6604.97,1
1851020,09:11:55,09:11:55,5213,18,,0,0,7154.99,0
1851020,09:12:53,09:12:53,5214,19,,0,0,7839.06,0
1851020,09:13:47,09:13:47,5215,20,,0,0,8203.54,0
1851020,09:14:18,09:14:18,7351,21,,0,0,8467.07,0
1851020,09:14:56,09:14:56,5217,22,,0,0,8869.72,0
1851020,09:15:30,09:15:30,5218,23,,0,0,9235.51,0
1851020,09:16:06,09:16:06,5219,24,,0,0,9634.66,0
1851020,09:16:24,09:16:24,5220,25,,0,0,9843.02,0
1851020,09:16:55,09:16:55,5221,26,,0,0,10239.00,0
1851020,09:17:55,09:17:55,5222,27,,0,0,10904.46,0
1851020,09:18:41,09:18:41,5223,28,,0,0,11389.36,0
1851020,09:19:22,09:19:22,5224,29,,0,0,11829.73,0
1851020,09:19:48,09:19:48,5225,30,,0,0,12083.08,0
1851020,09:20:19,09:20:19,5226,31,,0,0,12415.22,0
1851020,09:20:37,09:20:37,1914,32,,0,0,12600.19,0
1851020,09:21:00,09:21:00,1915,33,,0,0,12854.96,1
1851020,09:22:11,09:22:11,1916,34,,0,0,13505.36,0
1851020,09:23:46,09:23:46,1917,35,,0,0,14438.37,0
1851020,09:24:01,09:24:01,1918,36,,0,0,14577.85,0
1851020,09:24:18,09:24:18,1919,37,,0,0,14714.75,0
1851020,09:24:47,09:24:47,1920,38,,0,0,15000.26,0
1851020,09:25:29,09:25:29,1921,39,,0,0,15449.58,0
1851020,09:25:52,09:25:52,1922,40,,0,0,15671.99,0
1851020,09:26:12,09:26:12,1923,41,,0,0,15849.11,0
1851020,09:26:34,09:26:34,1924,42,,0,0,16081.16,0
1851020,09:27:11,09:27:11,1925,43,,0,0,16416.56,0
1851020,09:27:41,09:27:41,1926,44,,0,0,16756.91,0
1851020,09:28:04,09:28:04,6074,45,,0,0,16970.64,0
1851020,09:28:50,09:28:50,1929,46,,0,0,17488.51,0
1851020,09:29:27,09:29:27,1931,47,,0,0,17865.14,0
1851020,09:30:29,09:30:29,1933,48,,0,0,18418.81,0
1851020,09:31:00,09:31:00,2236,49,,0,0,18669.74,1
1851020,09:31:42,09:31:42,2237,50,,0,0,18995.29,0
1851020,09:32:29,09:32:29,2239,51,,0,0,19370.85,0
1851020,09:32:52,09:32:52,2240,52,,0,0,19543.92,0
1851020,09:33:31,09:33:31,2241,53,,0,0,19846.51,0
1851020,09:33:58,09:33:58,2242,54,,0,0,20061.35,0
1851020,09:34:37,09:34:37,2243,55,,0,0,20350.78,0
1851020,09:36:35,09:36:35,2245,56,,0,0,21351.93,0
1851020,09:37:07,09:37:07,2246,57,,0,0,21547.92,0
1851020,09:37:41,09:37:41,2247,58,,0,0,21772.94,0
1851020,09:38:13,09:38:13,2248,59,,0,0,22011.08,0
1851020,09:39:15,09:39:15,1862,60,,0,0,22501.45,0
1851020,09:39:40,09:39:40,1863,61,,0,0,22662.15,0
1851020,09:40:07,09:40:07,6007,62,,0,0,22836.54,0
1851020,09:40:34,09:40:34,1865,63,,0,0,22990.72,0
1851020,09:41:00,09:41:00,7166,64,,0,0,23162.18,1
1851020,09:41:36,09:41:36,6006,65,,0,0,23440.22,0
1851020,09:42:00,09:42:00,2249,66,,0,0,23632.30,0
1851020,09:42:40,09:42:40,2250,67,,0,0,24042.89,0
1851020,09:43:27,09:43:27,2251,68,,0,0,24364.46,0
1851020,09:43:47,09:43:47,2252,69,,0,0,24548.34,0
1851020,09:45:12,09:45:12,5227,70,,0,0,25257.89,0
1851020,09:45:34,09:45:34,5228,71,,0,0,25408.73,0
1851020,09:46:11,09:46:11,5229,72,,0,0,25678.52,0
1851020,09:46:54,09:46:54,5230,73,,0,0,26108.02,0
1851020,09:47:25,09:47:25,5231,74,,0,0,26364.60,0
1851020,09:47:57,09:47:57,5232,75,,0,0,26626.97,0
1851020,09:48:21,09:48:21,5233,76,,0,0,26810.30,0
1851020,09:49:15,09:49:15,5234,77,,0,0,27198.29,0
1851020,09:49:48,09:49:48,5235,78,,0,0,27471.29,0
1851020,09:50:30,09:50:30,5236,79,,0,0,27795.19,0
1851020,09:51:18,09:51:18,5237,80,,0,0,28147.77,0
1851020,09:52:00,09:52:00,5238,81,,0,0,28460.92,1
1851020,09:52:35,09:52:35,5239,82,,0,0,28699.53,0
1851020,09:53:27,09:53:27,5240,83,,0,0,29068.59,0
1851020,09:54:08,09:54:08,5241,84,,0,0,29408.85,0
1851020,09:54:40,09:54:40,5242,85,,0,0,29604.92,0
1851020,09:55:14,09:55:14,5243,86,,0,0,29840.25,0
1851020,09:55:31,09:55:31,5244,87,,0,0,29987.79,0
1851020,09:55:55,09:55:55,5245,88,,0,0,30193.55,0
1851020,09:56:50,09:56:50,5246,89,,0,0,30519.38,0
1851020,09:58:14,09:58:14,5247,90,,0,0,31118.90,0
1851020,09:59:12,09:59:12,5248,91,,0,0,31492.85,0
1851020,10:00:08,10:00:08,5249,92,,0,0,31841.85,0
1851020,10:02:00,10:02:00,2462,93,,0,0,32579.49,1
1851020,10:04:08,10:04:08,5250,94,,0,0,33488.49,0
1851020,10:05:07,10:05:07,5251,95,,0,0,33981.43,0
1851020,10:05:44,10:05:44,5252,96,,0,0,34258.45,0
1851020,10:06:32,10:06:32,5253,97,,0,0,34655.03,0
1851020,10:07:23,10:07:23,5254,98,,0,0,35100.71,0
1851020,10:07:56,10:07:56,5255,99,,0,0,35384.16,0
1851020,10:08:27,10:08:27,5256,100,,0,0,35602.99,0
1851020,10:09:00,10:09:00,5257,101,,0,0,35835.99,1
1851020,10:09:25,10:09:25,5258,102,,0,0,36056.86,0
1851020,10:10:15,10:10:15,5259,103,,0,0,36705.26,0
1851020,10:10:59,10:10:59,5260,104,,0,0,37229.40,0
1851020,10:11:30,10:11:30,5261,105,,0,0,37473.29,0
1851020,10:11:52,10:11:52,5262,106,,0,0,37672.61,0
1851020,10:12:19,10:12:19,5263,107,,0,0,38024.58,0
1851020,10:12:43,10:12:43,5264,108,,0,0,38247.02,0
1851020,10:12:59,10:12:59,5265,109,,0,0,38420.11,0
1851020,10:13:37,10:13:37,5266,110,,0,0,38916.25,0
1851020,10:14:00,10:14:00,5267,111,,0,0,39178.02,0
1851020,10:14:48,10:14:48,5268,112,,0,0,39793.87,0
1851020,10:15:45,10:15:45,5269,113,,0,0,40560.63,0
1851020,10:16:00,10:16:00,5270,114,,0,0,40736.24,1
1851020,10:16:27,10:16:27,5271,115,,0,0,41047.87,0
1851020,10:17:11,10:17:11,5272,116,,0,0,41628.90,0
1851020,10:18:10,10:18:10,5273,117,,0,0,42357.67,0
1851020,10:18:42,10:18:42,5274,118,,0,0,42734.99,0
1851020,10:19:34,10:19:34,7484,119,,0,0,43361.39,0
1851020,10:20:11,10:20:11,5275,120,,0,0,43813.91,0
1851020,10:20:27,10:20:27,5276,121,,0,0,44002.69,0
1851020,10:20:59,10:20:59,5277,122,,0,0,44394.27,0
1851020,10:21:31,10:21:31,5278,123,,0,0,44783.27,0
1851020,10:22:37,10:22:37,5279,124,,0,0,45569.67,0
1851020,10:23:20,10:23:20,5280,125,,0,0,46033.01,0
1851020,10:23:57,10:23:57,5281,126,,0,0,46449.78,0
1851020,10:24:15,10:24:15,5282,127,,0,0,46644.86,0
1851020,10:24:41,10:24:41,5283,128,,0,0,46998.22,0
1851020,10:25:00,10:25:00,5284,129,,0,0,47232.92,1
1851020,10:25:39,10:25:39,5285,130,,0,0,47609.87,0
1851020,10:25:58,10:25:58,5286,131,,0,0,47813.92,0
1851020,10:26:34,10:26:34,5287,132,,0,0,48180.42,0
1851020,10:27:36,10:27:36,5288,133,,0,0,48841.21,0
1851020,10:28:37,10:28:37,5289,134,,0,0,49411.11,0
1851020,10:29:12,10:29:12,5290,135,,0,0,49674.77,0
1851020,10:29:42,10:29:42,5291,136,,0,0,50002.92,0
1851020,10:30:14,10:30:14,5292,137,,0,0,50340.60,0
1851020,10:30:34,10:30:34,5293,138,,0,0,50522.65,0
1851020,10:31:12,10:31:12,5294,139,,0,0,50902.97,0
1851020,10:31:36,10:31:36,5295,140,,0,0,51145.50,0
1851020,10:32:00,10:32:00,3602,141,,0,0,51378.41,1
1851020,10:32:56,10:32:56,3603,142,,0,0,51812.40,0
1851020,10:33:28,10:33:28,3604,143,,0,0,52064.99,0
1851020,10:33:49,10:33:49,3605,144,,0,0,52229.78,0
1851020,10:34:16,10:34:16,3606,145,,0,0,52470.94,0
1851020,10:34:42,10:34:42,3607,146,,0,0,52747.22,0
1851020,10:35:17,10:35:17,7219,147,,0,0,53157.01,0
1851020,10:36:41,10:36:41,3416,148,,0,0,53863.79,0
1851020,10:37:51,10:37:51,3417,149,,0,0,54457.66,0
1851020,10:38:26,10:38:26,3418,150,,0,0,54772.87,0
1851020,10:39:00,10:39:00,3420,151,,0,0,55126.18,1
1852020,14:05:00,14:05:00,1965,1,,0,0,0.00,1
1852020,14:06:39,14:06:39,7276,2,,0,0,375.84,0
1852020,14:07:59,14:07:59,7144,3,,0,0,617.04,0
1852020,14:09:51,14:09:51,7146,4,,0,0,994.98,0
1852020,14:10:45,14:10:45,646,5,,0,0,1203.62,0
1852020,14:13:32,14:13:32,7173,6,,0,0,1844.98,0
1852020,14:17:00,14:17:00,648,7,,0,0,2646.77,1
1852020,14:18:49,14:18:49,653,8,,0,0,3807.83,0
1852020,14:19:53,14:19:53,656,9,,0,0,4586.54,0
1852020,14:22:00,14:22:00,662,10,,0,0,6121.43,1
1852020,14:25:26,14:25:26,671,11,,0,0,8235.65,0
1852020,14:30:55,14:30:55,631,12,,0,0,11253.81,0
1852020,14:34:00,14:34:00,636,13,,0,0,12979.44,1
1852020,14:37:11,14:37:11,641,14,,0,0,14660.41,0
1852020,14:43:00,14:43:00,5940,15,,0,0,18393.72,1
1852020,14:46:23,14:46:23,566,16,,0,0,19751.09,0
1852020,14:49:37,14:49:37,571,17,,0,0,21257.49,0
1852020,14:54:30,14:54:30,578,18,,0,0,23544.84,0
1852020,14:58:40,14:58:40,584,19,,0,0,25325.54,0
1852020,15:02:00,15:02:00,590,20,,0,0,26900.94,1
1852020,15:04:04,15:04:04,7154,21,,0,0,28579.04,0
1852020,15:06:22,15:06:22,7981,22,,0,0,30373.90,0
1852020,15:08:24,15:08:24,7478,23,,0,0,32059.50,0
1852020,15:09:59,15:09:59,1317,24,,0,0,33236.27,0
1852020,15:16:00,15:16:00,7192,25,,0,0,37773.99,1
1852020,15:23:00,15:23:00,1,26,,0,0,43443.45,1
1853070,06:00:00,06:00:00,8004,1,,0,0,0.00,1
1853070,06:00:35,06:00:35,8005,2,,0,0,340.31,0
1853070,06:01:08,06:01:08,8006,3,,0,0,623.27,0
1853070,06:02:20,06:02:20,8007,4,,0,0,1312.22,0
1853070,06:02:54,06:02:54,8008,5,,0,0,1611.78,0
1853070,06:06:26,06:06:26,8033,6,,0,0,3606.89,0
1853070,06:08:28,06:08:28,8034,7,,0,0,4809.52,0
1853070,06:09:22,06:09:22,8035,8,,0,0,5326.44,0
1853070,06:10:33,06:10:33,8036,9,,0,0,6033.58,0
1853070,06:12:17,06:12:17,8037,10,,0,0,6849.79,0
1853070,06:13:51,06:13:51,8038,11,,0,0,7550.14,0
1853070,06:16:11,06:16:11,8039,12,,0,0,8883.27,0
1853070,06:17:00,06:17:00,5891,13,,0,0,9345.04,1
1853070,06:18:03,06:18:03,4621,14,,0,0,10359.29,0
1853070,06:18:44,06:18:44,4622,15,,0,0,10932.96,0
1853070,06:19:29,06:19:29,4623,16,,0,0,11562.88,0
1853070,06:20:02,06:20:02,4624,17,,0,0,11974.77,0
1853070,06:20:34,06:20:34,4625,18,,0,0,12414.53,0
1853070,06:20:57,06:20:57,4626,19,,0,0,12735.41,0
1853070,06:21:46,06:21:46,4627,20,,0,0,13419.34,0
1853070,06:22:06,06:22:06,4628,21,,0,0,13680.50,0
1853070,06:22:50,06:22:50,4629,22,,0,0,14245.49,0
1853070,06:24:08,06:24:08,1534,23,,0,0,15165.23,0
1853070,06:26:00,06:26:00,5393,24,,0,0,16255.67,1
1853070,06:26:53,06:26:53,1535,25,,0,0,16586.35,0
1853070,06:29:50,06:29:50,4630,26,,0,0,17978.06,0
1853070,06:30:37,06:30:37,4631,27,,0,0,18314.68,0
1853070,06:31:47,06:31:47,4632,28,,0,0,18885.60,0
1853070,06:32:32,06:32:32,4633,29,,0,0,19242.43,0
1853070,06:33:17,06:33:17,4634,30,,0,0,19558.23,0
1853070,06:34:00,06:34:00,4635,31,,0,0,19908.63,0
1853070,06:36:31,06:36:31,4639,32,,0,0,20897.54,0
1853070,06:37:11,06:37:11,4640,33,,0,0,21187.64,0
1853070,06:37:35,06:37:35,4641,34,,0,0,21379.60,0
1853070,06:38:24,06:38:24,4642,35,,0,0,21709.36,0
1853070,06:39:32,06:39:32,1669,36,,0,0,22216.71,0
1853070,06:40:17,06:40:17,1670,37,,0,0,22453.23,0
1853070,06:40:55,06:40:55,1671,38,,0,0,22642.05,0
1853070,06:42:03,06:42:03,1673,39,,0,0,23092.73,0
1853070,06:43:34,06:43:34,1675,40,,0,0,23643.73,0
1853070,06:45:00,06:45:00,1189,41,,0,0,24155.22,1
1853070,06:45:05,06:45:05,1190,42,,0,0,24311.88,0
1853070,06:45:19,06:45:19,1191,43,,0,0,24685.96,0
1853070,06:45:33,06:45:33,1192,44,,0,0,25036.96,0
1853070,06:45:50,06:45:50,1193,45,,0,0,25594.66,0
1853070,06:46:01,06:46:01,4643,46,,0,0,25919.54,0
1853070,06:46:10,06:46:10,4644,47,,0,0,26147.55,0
1853070,06:46:21,06:46:21,4645,48,,0,0,26481.42,0
1853070,06:46:29,06:46:29,4646,49,,0,0,26707.83,0
1853070,06:46:38,06:46:38,4647,50,,0,0,27001.54,0
1853070,06:46:49,06:46:49,4648,51,,0,0,27273.04,0
1853070,06:47:00,06:47:00,4649,52,,0,0,27568.46,0
1853070,06:47:10,06:47:10,4650,53,,0,0,27850.77,0
1853070,06:47:20,06:47:20,4651,54,,0,0,28059.17,0
1853070,06:47:27,06:47:27,4652,55,,0,0,28229.82,0
1853070,06:47:33,06:47:33,4653,56,,0,0,28393.06,0
1853070,06:47:47,06:47:47,4654,57,,0,0,28855.09,0
1853070,06:48:00,06:48:00,4655,58,,0,0,29159.49,1
1853070,06:48:53,06:48:53,4656,59,,0,0,29656.88,0
1853070,06:49:16,06:49:16,4657,60,,0,0,29859.54,0
1853070,06:49:46,06:49:46,4658,61,,0,0,30076.94,0
1853070,06:50:27,06:50:27,4659,62,,0,0,30441.91,0
1853070,06:51:00,06:51:00,4660,63,,0,0,30730.97,1
1853070,06:51:52,06:51:52,4662,64,,0,0,31301.82,0
1853070,06:52:34,06:52:34,4663,65,,0,0,31751.53,0
1853070,06:53:11,06:53:11,4665,66,,0,0,32114.19,0
1853070,06:53:37,06:53:37,4666,67,,0,0,32298.48,0
1853070,06:54:13,06:54:13,4667,68,,0,0,32654.52,0
1853070,06:54:48,06:54:48,4668,69,,0,0,33017.26,0
1853070,06:55:03,06:55:03,4669,70,,0,0,33142.96,0
1853070,06:55:26,06:55:26,4670,71,,0,0,33363.26,0
1853070,06:56:31,06:56:31,4492,72,,0,0,33944.39,0
1853070,06:57:10,06:57:10,4493,73,,0,0,34284.13,0
1853070,06:57:35,06:57:35,4494,74,,0,0,34586.95,0
1853070,06:58:16,06:58:16,4495,75,,0,0,34967.74,0
1853070,06:58:47,06:58:47,4496,76,,0,0,35268.01,0
1853070,06:59:19,06:59:19,4497,77,,0,0,35586.37,0
1853070,06:59:39,06:59:39,4498,78,,0,0,35774.40,0
1853070,07:00:00,07:00:00,2162,79,,0,0,35965.60,1
1853070,07:00:31,07:00:31,2163,80,,0,0,36230.80,0
1853070,07:00:53,07:00:53,2164,81,,0,0,36443.36,0
1853070,07:01:23,07:01:23,2165,82,,0,0,36704.20,0
1853070,07:02:00,07:02:00,1825,83,,0,0,36891.62,1
1853070,07:02:24,07:02:24,7525,84,,0,0,37004.44,0
1853070,07:03:51,07:03:51,4364,85,,0,0,37490.66,0
1853070,07:04:20,07:04:20,4365,86,,0,0,37666.34,0
1853070,07:04:46,07:04:46,4366,87,,0,0,37838.64,0
1853070,07:05:50,07:05:50,4367,88,,0,0,38227.72,0
1853070,07:06:42,07:06:42,4368,89,,0,0,38510.78,0
1853070,07:07:15,07:07:15,4369,90,,0,0,38690.54,0
1853070,07:07:48,07:07:48,4370,91,,0,0,38882.58,0
1853070,07:08:25,07:08:25,4671,92,,0,0,39126.78,0
1853070,07:09:31,07:09:31,4672,93,,0,0,39535.14,0
1853070,07:10:06,07:10:06,4673,94,,0,0,39769.87,0
1853070,07:10:43,07:10:43,4674,95,,0,0,40005.79,0
1853070,07:12:19,07:12:19,4675,96,,0,0,40661.61,0
1853070,07:13:11,07:13:11,4676,97,,0,0,40950.31,0
1853070,07:13:46,07:13:46,4677,98,,0,0,41117.58,0
1853070,07:15:31,07:15:31,4678,99,,0,0,41787.13,0
1853070,07:16:14,07:16:14,7495,100,,0,0,42085.07,0
1853070,07:17:00,07:17:00,4679,101,,0,0,42333.00,1
1853070,07:17:22,07:17:22,4680,102,,0,0,42520.82,0
1853070,07:17:55,07:17:55,4682,103,,0,0,42852.22,0
1853070,07:18:38,07:18:38,4684,104,,0,0,43306.61,0
1853070,07:19:06,07:19:06,4685,105,,0,0,43601.16,0
1853070,07:20:00,07:20:00,4686,106,,0,0,44025.59,1
1853070,07:20:18,07:20:18,4687,107,,0,0,44233.57,0
1853070,07:21:16,07:21:16,4688,108,,0,0,45053.71,0
1853070,07:21:50,07:21:50,4690,109,,0,0,45461.27,0
1853070,07:22:15,07:22:15,4691,110,,0,0,45768.96,0
1853070,07:22:47,07:22:47,4692,111,,0,0,46164.97,0
1853070,07:23:27,07:23:27,4694,112,,0,0,46697.72,0
1853070,07:23:51,07:23:51,4695,113,,0,0,47008.09,0
1853070,07:24:19,07:24:19,4696,114,,0,0,47313.23,0
1853070,07:24:47,07:24:47,4697,115,,0,0,47682.88,0
1853070,07:25:15,07:25:15,4698,116,,0,0,47949.57,0
1853070,07:26:05,07:26:05,4699,117,,0,0,48575.14,0
1853070,07:26:26,07:26:26,4700,118,,0,0,48832.08,0
1853070,07:27:00,07:27:00,4702,119,,0,0,49254.45,1
1853070,07:27:20,07:27:20,4703,120,,0,0,49482.58,0
1853070,07:27:41,07:27:41,4704,121,,0,0,49699.36,0
1853070,07:28:00,07:28:00,4705,122,,0,0,49889.59,0
1853070,07:28:38,07:28:38,4706,123,,0,0,50261.11,0
1853070,07:29:07,07:29:07,4707,124,,0,0,50554.79,0
1853070,07:29:38,07:29:38,4708,125,,0,0,50838.63,0
1853070,07:30:10,07:30:10,4709,126,,0,0,51230.03,0
1853070,07:30:33,07:30:33,4710,127,,0,0,51535.21,0
1853070,07:30:50,07:30:50,4711,128,,0,0,51737.07,0
1853070,07:31:05,07:31:05,4712,129,,0,0,51920.77,0
1853070,07:31:26,07:31:26,4713,130,,0,0,52183.34,0
1853070,07:31:47,07:31:47,4714,131,,0,0,52440.28,0
1853070,07:32:07,07:32:07,4715,132,,0,0,52665.76,0
1853070,07:32:30,07:32:30,4716,133,,0,0,52900.63,0
1853070,07:32:57,07:32:57,4717,134,,0,0,53177.06,0
1853070,07:33:15,07:33:15,4718,135,,0,0,53400.98,0
1853070,07:33:35,07:33:35,4719,136,,0,0,53627.23,0
1853070,07:34:00,07:34:00,5954,137,,0,0,53887.97,1
1853070,07:34:57,07:34:57,4722,138,,0,0,54416.17,0
1853070,07:35:31,07:35:31,4723,139,,0,0,54840.12,0
1853070,07:35:57,07:35:57,4724,140,,0,0,55097.76,0
1853070,07:36:18,07:36:18,4725,141,,0,0,55349.64,0
1853070,07:36:38,07:36:38,4726,142,,0,0,55515.36,0
1853070,07:37:17,07:37:17,4727,143,,0,0,55981.24,0
1853070,07:37:50,07:37:50,4728,144,,0,0,56361.96,0
1853070,07:38:18,07:38:18,4729,145,,0,0,56702.38,0
1853070,07:38:35,07:38:35,4730,146,,0,0,56877.89,0
1853070,07:38:55,07:38:55,4731,147,,0,0,57074.81,0
1853070,07:39:24,07:39:24,4732,148,,0,0,57348.73,0
1853070,07:39:46,07:39:46,4733,149,,0,0,57556.30,0
1853070,07:40:00,07:40:00,4734,150,,0,0,57704.78,1
1853070,07:40:30,07:40:30,4735,151,,0,0,57926.20,0
1853070,07:41:03,07:41:03,4736,152,,0,0,58149.26,0
1853070,07:41:59,07:41:59,4737,153,,0,0,58598.78,0
1853070,07:42:20,07:42:20,4738,154,,0,0,58784.11,0
1853070,07:42:39,07:42:39,4739,155,,0,0,58970.24,0
1853070,07:43:28,07:43:28,4740,156,,0,0,59360.73,0
1853070,07:43:52,07:43:52,4741,157,,0,0,59540.36,0
1853070,07:45:00,07:45:00,3396,158,,0,0,60168.98,1
1853070,07:45:58,07:45:58,3397,159,,0,0,60572.85,0
1853070,07:46:48,07:46:48,3398,160,,0,0,60924.50,0
1853070,07:47:25,07:47:25,3399,161,,0,0,61152.94,0
1853070,07:48:19,07:48:19,3400,162,,0,0,61415.74,0
1853070,07:49:19,07:49:19,4742,163,,0,0,61797.48,0
1853070,07:50:05,07:50:05,4743,164,,0,0,62117.26,0
1853070,07:51:00,07:51:00,4744,165,,0,0,62535.93,1
1854020,18:00:00,18:00:00,1,1,,0,0,0.00,1
1854020,18:06:42,18:06:42,7215,2,,0,0,3753.85,0
1854020,18:07:14,18:07:14,7709,3,,0,0,4039.51,0
1854020,18:07:31,18:07:31,7710,4,,0,0,4219.37,0
1854020,18:08:37,18:08:37,7945,5,,0,0,5167.94,0
1854020,18:08:59,18:08:59,7711,6,,0,0,5515.39,0
1854020,18:10:07,18:10:07,8070,7,,0,0,6341.69,0
1854020,18:12:48,18:12:48,8055,8,,0,0,8525.66,0
1854020,18:13:15,18:13:15,8056,9,,0,0,8901.44,0
1854020,18:13:51,18:13:51,8053,10,,0,0,9338.42,0
1854020,18:15:00,18:15:00,8057,11,,0,0,10291.56,1
1854020,18:15:14,18:15:14,8058,12,,0,0,10575.69,0
1854020,18:15:28,18:15:28,8059,13,,0,0,10841.57,0
1854020,18:16:05,18:16:05,8060,14,,0,0,11524.66,0
1854020,18:16:30,18:16:30,8061,15,,0,0,12021.61,0
1854020,18:16:58,18:16:58,8071,16,,0,0,12520.80,0
1854020,18:17:35,18:17:35,8072,17,,0,0,13172.25,0
1854020,18:19:23,18:19:23,7221,18,,0,0,14936.01,0
1854020,18:20:00,18:20:00,7712,19,,0,0,15531.04,1
1854020,18:21:00,18:21:00,7713,20,,0,0,16231.17,0
1854020,18:21:36,18:21:36,7690,21,,0,0,16662.77,0
1854020,18:22:02,18:22:02,1230,22,,0,0,16952.59,0
1854020,18:22:19,18:22:19,1231,23,,0,0,17126.43,0
1854020,18:22:39,18:22:39,1232,24,,0,0,17359.48,0
1854020,18:23:03,18:23:03,1233,25,,0,0,17655.06,0
1854020,18:23:32,18:23:32,1234,26,,0,0,17978.68,0
1854020,18:24:00,18:24:00,1235,27,,0,0,18266.93,1
1854020,18:24:40,18:24:40,1236,28,,0,0,18766.50,0
1854020,18:25:11,18:25:11,1237,29,,0,0,19075.44,0
1854020,18:25:28,18:25:28,1238,30,,0,0,19262.00,0
1854020,18:26:15,18:26:15,1239,31,,0,0,19788.55,0
1854020,18:26:33,18:26:33,1240,32,,0,0,19970.60,0
1854020,18:27:11,18:27:11,1241,33,,0,0,20403.26,0
1854020,18:27:32,18:27:32,1242,34,,0,0,20635.76,0
1854020,18:27:54,18:27:54,1243,35,,0,0,20912.82,0
1854020,18:28:20,18:28:20,1244,36,,0,0,21220.99,0
1854020,18:28:50,18:28:50,1245,37,,0,0,21518.84,0
1854020,18:29:19,18:29:19,1246,38,,0,0,21872.21,0
1854020,18:29:40,18:29:40,1247,39,,0,0,22136.52,0
1854020,18:30:00,18:30:00,1248,40,,0,0,22339.48,1
1854020,18:31:15,18:31:15,1249,41,,0,0,23076.12,0
1854020,18:32:01,18:32:01,1250,42,,0,0,23495.81,0
1854020,18:32:29,18:32:29,1251,43,,0,0,23771.84,0
1854020,18:32:40,18:32:40,1252,44,,0,0,23895.42,0
1854020,18:33:09,18:33:09,1253,45,,0,0,24160.25,0
1854020,18:33:29,18:33:29,1254,46,,0,0,24324.99,0
1854020,18:33:55,18:33:55,1255,47,,0,0,24546.46,0
1854020,18:34:12,18:34:12,1256,48,,0,0,24737.07,0
1854020,18:34:48,18:34:48,1257,49,,0,0,25070.09,0
1854020,18:35:09,18:35:09,1258,50,,0,0,25262.49,0
1854020,18:35:33,18:35:33,1259,51,,0,0,25482.71,0
1854020,18:35:56,18:35:56,1260,52,,0,0,25672.97,0
1854020,18:36:34,18:36:34,1261,53,,0,0,26095.63,0
1854020,18:37:00,18:37:00,1262,54,,0,0,26300.15,1
1854020,18:37:18,18:37:18,1263,55,,0,0,26469.69,0
1854020,18:37:51,18:37:51,1264,56,,0,0,26781.24,0
1854020,18:38:26,18:38:26,1265,57,,0,0,27106.17,0
1854020,18:39:32,18:39:32,1267,58,,0,0,27669.57,0
1854020,18:39:55,18:39:55,1268,59,,0,0,27875.73,0
1854020,18:40:25,18:40:25,1269,60,,0,0,28190.83,0
1854020,18:41:00,18:41:00,1270,61,,0,0,28465.53,0
1854020,18:41:19,18:41:19,1271,62,,0,0,28631.68,0
1854020,18:41:45,18:41:45,1272,63,,0,0,28838.50,0
1854020,18:42:11,18:42:11,1273,64,,0,0,29068.16,0
1854020,18:42:34,18:42:34,1274,65,,0,0,29255.88,0
1854020,18:43:00,18:43:00,1376,66,,0,0,29463.83,1
1854020,18:43:26,18:43:26,1377,67,,0,0,29800.54,0
1854020,18:43:54,18:43:54,1378,68,,0,0,30099.88,0
1854020,18:44:43,18:44:43,1379,69,,0,0,30631.82,0
1854020,18:45:10,18:45:10,1380,70,,0,0,30925.59,0
1854020,18:46:08,18:46:08,1382,71,,0,0,31568.23,0
1854020,18:47:43,18:47:43,1383,72,,0,0,32644.30,0
1854020,18:48:54,18:48:54,1384,73,,0,0,33417.68,0
1854020,18:49:16,18:49:16,1385,74,,0,0,33701.43,0
1854020,18:50:00,18:50:00,1386,75,,0,0,34206.76,1
1854020,18:51:30,18:51:30,1387,76,,0,0,34675.86,0
1854020,18:52:56,18:52:56,1388,77,,0,0,35199.84,0
1854020,18:54:44,18:54:44,1389,78,,0,0,35827.22,0
1854020,18:55:50,18:55:50,1390,79,,0,0,36258.21,0
1854020,18:57:20,18:57:20,5310,80,,0,0,36823.23,0
1854020,18:58:26,18:58:26,1392,81,,0,0,37224.86,0
1854020,18:59:00,18:59:00,1393,82,,0,0,37400.01,1
1854020,18:59:24,18:59:24,1394,83,,0,0,37669.24,0
1854020,19:00:00,19:00:00,1395,84,,0,0,38051.97,0
1854020,19:00:25,19:00:25,1396,85,,0,0,38334.55,0
1854020,19:01:25,19:01:25,1397,86,,0,0,39023.20,0
1854020,19:02:01,19:02:01,1398,87,,0,0,39401.43,0
1854020,19:02:31,19:02:31,1399,88,,0,0,39764.10,0
1854020,19:03:03,19:03:03,1400,89,,0,0,40146.88,0
1854020,19:03:30,19:03:30,1401,90,,0,0,40406.14,0
1854020,19:03:47,19:03:47,1223,91,,0,0,40598.10,0
1854020,19:04:19,19:04:19,1224,92,,0,0,40951.35,0
1854020,19:04:41,19:04:41,1225,93,,0,0,41203.49,0
1854020,19:05:00,19:05:00,1075,94,,0,0,41430.26,1
1854020,19:05:57,19:05:57,1077,95,,0,0,42181.74,0
1854020,19:07:50,19:07:50,7608,96,,0,0,43725.07,0
1854020,19:08:00,19:08:00,7609,97,,0,0,43818.15,0
1854020,19:08:37,19:08:37,7610,98,,0,0,44267.26,0
1854020,19:09:07,19:09:07,7611,99,,0,0,44705.42,0
1854020,19:09:16,19:09:16,7872,100,,0,0,44808.64,0
1854020,19:09:39,19:09:39,7619,101,,0,0,45114.28,0
1854020,19:10:13,19:10:13,7613,102,,0,0,45536.10,0
1854020,19:10:32,19:10:32,7620,103,,0,0,45772.43,0
1854020,19:10:50,19:10:50,7607,104,,0,0,46005.69,0
1854020,19:11:00,19:11:00,7543,105,,0,0,46118.60,1
1855020,21:18:00,21:18:00,1825,1,,0,0,0.00,1
1855020,21:19:57,21:19:57,1867,2,,0,0,583.19,0
1855020,21:20:39,21:20:39,1868,3,,0,0,786.89,0
1855020,21:21:27,21:21:27,1869,4,,0,0,1054.10,0
1855020,21:22:23,21:22:23,1827,5,,0,0,1369.75,0
1855020,21:23:40,21:23:40,1828,6,,0,0,1913.51,0
1855020,21:24:26,21:24:26,5999,7,,0,0,2294.00,0
1855020,21:25:00,21:25:00,1830,8,,0,0,2514.14,1
1855020,21:25:30,21:25:30,1831,9,,0,0,2841.83,0
1855020,21:26:08,21:26:08,1832,10,,0,0,3198.99,0
1855020,21:26:42,21:26:42,1833,11,,0,0,3610.72,0
1855020,21:27:12,21:27:12,1834,12,,0,0,3895.66,0
1855020,21:27:36,21:27:36,1835,13,,0,0,4181.56,0
1855020,21:28:02,21:28:02,1836,14,,0,0,4410.92,0
1855020,21:28:32,21:28:32,1837,15,,0,0,4740.40,0
1855020,21:28:49,21:28:49,1838,16,,0,0,4968.52,0
1855020,21:29:23,21:29:23,1839,17,,0,0,5261.29,0
1855020,21:29:46,21:29:46,6000,18,,0,0,5462.85,0
1855020,21:30:26,21:30:26,1841,19,,0,0,5840.89,0
1855020,21:30:52,21:30:52,1842,20,,0,0,6080.32,0
1855020,21:31:57,21:31:57,1844,21,,0,0,6732.27,0
1855020,21:32:16,21:32:16,1845,22,,0,0,6931.47,0
1855020,21:33:00,21:33:00,1846,23,,0,0,7288.83,1
1855020,21:33:30,21:33:30,1847,24,,0,0,7656.35,0
1855020,21:33:48,21:33:48,1848,25,,0,0,7885.53,0
1855020,21:34:16,21:34:16,1849,26,,0,0,8166.11,0
1855020,21:34:44,21:34:44,1850,27,,0,0,8429.14,0
1855020,21:35:13,21:35:13,1851,28,,0,0,8814.28,0
1855020,21:37:17,21:37:17,1852,29,,0,0,10067.00,0
1855020,21:37:36,21:37:36,1853,30,,0,0,10303.14,0
1855020,21:39:21,21:39:21,1855,31,,0,0,11283.51,0
1855020,21:40:00,21:40:00,2285,32,,0,0,11675.87,1
1855020,21:40:19,21:40:19,2286,33,,0,0,11895.11,0
1855020,21:41:13,21:41:13,2287,34,,0,0,12652.73,0
1855020,21:42:05,21:42:05,2288,35,,0,0,13400.69,0
1855020,21:43:12,21:43:12,2289,36,,0,0,14451.27,0
1855020,21:44:00,21:44:00,2290,37,,0,0,14933.24,1
1855020,21:44:36,21:44:36,2291,38,,0,0,15464.16,0
1855020,21:44:53,21:44:53,8357,39,,0,0,15731.19,0
1855020,21:45:19,21:45:19,8358,40,,0,0,16091.79,0
1855020,21:45:59,21:45:59,8359,41,,0,0,16615.91,0
1855020,21:46:51,21:46:51,8360,42,,0,0,17439.86,0
1855020,21:47:12,21:47:12,8361,43,,0,0,17790.55,0
1855020,21:47:50,21:47:50,8362,44,,0,0,18328.46,0
1855020,21:48:51,21:48:51,8363,45,,0,0,19276.60,0
1855020,21:50:00,21:50:00,8364,46,,0,0,20198.34,1
1855020,21:50:35,21:50:35,8365,47,,0,0,20632.94,0
1855020,21:51:16,21:51:16,8366,48,,0,0,21302.10,0
1855020,21:52:08,21:52:08,8367,49,,0,0,22038.27,0
1855020,21:52:45,21:52:45,8368,50,,0,0,22517.48,0
1855020,21:53:25,21:53:25,8370,51,,0,0,23152.22,0
1855020,21:53:44,21:53:44,8216,52,,0,0,23365.78,0
1855020,21:54:32,21:54:32,8215,53,,0,0,23973.68,0
1855020,21:56:26,21:56:26,8156,54,,0,0,25416.17,0
1855020,21:56:53,21:56:53,8157,55,,0,0,25762.86,0
1855020,21:57:00,21:57:00,8158,56,,0,0,25859.71,1
1856070,15:21:00,15:21:00,839,1,,0,0,0.00,1
1856070,15:22:24,15:22:24,841,2,,0,0,907.93,0
1856070,15:22:56,15:22:56,7921,3,,0,0,1198.87,0
1856070,15:23:43,15:23:43,7637,4,,0,0,1703.40,0
1856070,15:24:20,15:24:20,836,5,,0,0,2089.56,0
1856070,15:24:50,15:24:50,837,6,,0,0,2367.65,0
1856070,15:25:49,15:25:49,7720,7,,0,0,2982.60,0
1856070,15:27:11,15:27:11,7721,8,,0,0,3806.42,0
1856070,15:27:48,15:27:48,7939,9,,0,0,4191.04,0
1856070,15:28:17,15:28:17,7923,10,,0,0,4483.43,0
1856070,15:28:48,15:28:48,7928,11,,0,0,4821.47,0
1856070,15:29:32,15:29:32,7929,12,,0,0,5266.09,0
1856070,15:30:10,15:30:10,7930,13,,0,0,5692.60,0
1856070,15:30:56,15:30:56,7724,14,,0,0,6147.08,0
1856070,15:32:01,15:32:01,748,15,,0,0,6904.92,0
1856070,15:32:36,15:32:36,749,16,,0,0,7200.42,0
1856070,15:33:25,15:33:25,750,17,,0,0,7728.12,0
1856070,15:33:53,15:33:53,751,18,,0,0,7991.59,0
1856070,15:34:11,15:34:11,752,19,,0,0,8174.30,0
1856070,15:34:51,15:34:51,753,20,,0,0,8562.30,0
1856070,15:35:22,15:35:22,754,21,,0,0,8861.14,0
1856070,15:35:57,15:35:57,755,22,,0,0,9204.80,0
1856070,15:36:17,15:36:17,756,23,,0,0,9408.65,0
1856070,15:36:49,15:36:49,757,24,,0,0,9695.79,0
1856070,15:37:13,15:37:13,758,25,,0,0,9910.18,0
1856070,15:37:39,15:37:39,759,26,,0,0,10193.04,0
1856070,15:38:11,15:38:11,760,27,,0,0,10507.56,0
1856070,15:38:41,15:38:41,761,28,,0,0,10798.44,0
1856070,15:39:12,15:39:12,762,29,,0,0,11077.15,0
1856070,15:39:33,15:39:33,763,30,,0,0,11260.65,0
1856070,15:40:16,15:40:16,764,31,,0,0,11606.19,0
1856070,15:40:52,15:40:52,765,32,,0,0,11892.08,0
1856070,15:42:00,15:42:00,766,33,,0,0,12277.06,1
1856070,15:42:25,15:42:25,767,34,,0,0,12531.55,0
1856070,15:42:57,15:42:57,768,35,,0,0,12861.34,0
1856070,15:43:54,15:43:54,769,36,,0,0,13469.46,0
1856070,15:44:22,15:44:22,770,37,,0,0,13773.23,0
1856070,15:45:02,15:45:02,771,38,,0,0,14329.19,0
1856070,15:45:26,15:45:26,772,39,,0,0,14572.11,0
1856070,15:45:44,15:45:44,773,40,,0,0,14797.07,0
1856070,15:46:02,15:46:02,774,41,,0,0,14981.05,0
1856070,15:46:44,15:46:44,775,42,,0,0,15479.65,0
1856070,15:47:25,15:47:25,776,43,,0,0,15928.34,0
1856070,15:48:00,15:48:00,777,44,,0,0,16332.75,1
1856070,15:48:33,15:48:33,778,45,,0,0,16710.83,0
1856070,15:49:00,15:49:00,685,46,,0,0,17005.28,1
1856070,15:49:23,15:49:23,686,47,,0,0,17318.57,0
1856070,15:49:56,15:49:56,687,48,,0,0,17672.26,0
1856070,15:50:33,15:50:33,688,49,,0,0,17995.06,0
1856070,15:51:09,15:51:09,689,50,,0,0,18340.24,0
1856070,15:51:50,15:51:50,690,51,,0,0,18671.46,0
1856070,15:52:29,15:52:29,691,52,,0,0,19096.56,0
1856070,15:53:09,15:53:09,692,53,,0,0,19569.38,0
1856070,15:53:38,15:53:38,693,54,,0,0,19860.83,0
1856070,15:54:07,15:54:07,694,55,,0,0,20157.74,0
1856070,15:54:46,15:54:46,695,56,,0,0,20618.53,0
1856070,15:55:22,15:55:22,696,57,,0,0,21037.15,0
1856070,15:56:20,15:56:20,698,58,,0,0,21693.30,0
1856070,15:56:44,15:56:44,699,59,,0,0,21894.44,0
1856070,15:57:33,15:57:33,700,60,,0,0,22283.93,0
1856070,15:58:34,15:58:34,701,61,,0,0,22677.83,0
1856070,15:59:00,15:59:00,703,62,,0,0,22965.16,1
1856070,15:59:36,15:59:36,704,63,,0,0,23363.00,0
1856070,16:00:08,16:00:08,705,64,,0,0,23647.45,0
1856070,16:00:46,16:00:46,706,65,,0,0,24046.55,0
1856070,16:01:13,16:01:13,707,66,,0,0,24294.30,0
1856070,16:01:30,16:01:30,708,67,,0,0,24472.06,0
1856070,16:01:54,16:01:54,709,68,,0,0,24704.73,0
1856070,16:02:22,16:02:22,318,69,,0,0,25018.98,0
1856070,16:02:48,16:02:48,5934,70,,0,0,25224.58,0
1856070,16:06:18,16:06:18,7161,71,,0,0,27065.14,0
1856070,16:06:56,16:06:56,684,72,,0,0,27328.45,0
1856070,16:09:00,16:09:00,319,73,,0,0,28313.20,1
1857010,11:22:00,11:22:00,839,1,,0,0,0.00,1
1857010,11:23:24,11:23:24,841,2,,0,0,907.93,0
1857010,11:23:56,11:23:56,7921,3,,0,0,1198.87,0
1857010,11:24:43,11:24:43,7637,4,,0,0,1703.40,0
1857010,11:25:20,11:25:20,836,5,,0,0,2089.56,0
1857010,11:25:50,11:25:50,837,6,,0,0,2367.65,0
1857010,11:26:49,11:26:49,7720,7,,0,0,2982.60,0
1857010,11:28:11,11:28:11,7721,8,,0,0,3806.42,0
1857010,11:28:48,11:28:48,7939,9,,0,0,4191.04,0
1857010,11:29:17,11:29:17,7923,10,,0,0,4483.43,0
1857010,11:29:48,11:29:48,7928,11,,0,0,4821.47,0
1857010,11:30:32,11:30:32,7929,12,,0,0,5266.09,0
1857010,11:31:10,11:31:10,7930,13,,0,0,5692.60,0
1857010,11:31:56,11:31:56,7724,14,,0,0,6147.08,0
1857010,11:33:01,11:33:01,748,15,,0,0,6904.92,0
1857010,11:33:36,11:33:36,749,16,,0,0,7200.42,0
1857010,11:34:25,11:34:25,750,17,,0,0,7728.12,0
1857010,11:34:53,11:34:53,751,18,,0,0,7991.59,0
1857010,11:35:11,11:35:11,752,19,,0,0,8174.30,0
1857010,11:35:51,11:35:51,753,20,,0,0,8562.30,0
1857010,11:36:22,11:36:22,754,21,,0,0,8861.14,0
1857010,11:36:57,11:36:57,755,22,,0,0,9204.80,0
1857010,11:37:17,11:37:17,756,23,,0,0,9408.65,0
1857010,11:37:49,11:37:49,757,24,,0,0,9695.79,0
1857010,11:38:13,11:38:13,758,25,,0,0,9910.18,0
1857010,11:38:39,11:38:39,759,26,,0,0,10193.04,0
1857010,11:39:11,11:39:11,760,27,,0,0,10507.56,0
1857010,11:39:41,11:39:41,761,28,,0,0,10798.44,0
1857010,11:40:12,11:40:12,762,29,,0,0,11077.15,0
1857010,11:40:33,11:40:33,763,30,,0,0,11260.65,0
1857010,11:41:16,11:41:16,764,31,,0,0,11606.19,0
1857010,11:41:52,11:41:52,765,32,,0,0,11892.08,0
1857010,11:43:00,11:43:00,766,33,,0,0,12277.06,1
1857010,11:43:25,11:43:25,767,34,,0,0,12531.55,0
1857010,11:43:57,11:43:57,768,35,,0,0,12861.34,0
1857010,11:44:54,11:44:54,769,36,,0,0,13469.46,0
1857010,11:45:22,11:45:22,770,37,,0,0,13773.23,0
1857010,11:46:02,11:46:02,771,38,,0,0,14329.19,0
1857010,11:46:26,11:46:26,772,39,,0,0,14572.11,0
1857010,11:46:44,11:46:44,773,40,,0,0,14797.07,0
1857010,11:47:02,11:47:02,774,41,,0,0,14981.05,0
1857010,11:47:44,11:47:44,775,42,,0,0,15479.65,0
1857010,11:48:25,11:48:25,776,43,,0,0,15928.34,0
1857010,11:49:00,11:49:00,777,44,,0,0,16332.75,1
1857010,11:49:33,11:49:33,778,45,,0,0,16710.83,0
1857010,11:50:00,11:50:00,685,46,,0,0,17005.28,1
1857010,11:50:23,11:50:23,686,47,,0,0,17318.57,0
1857010,11:50:56,11:50:56,687,48,,0,0,17672.26,0
1857010,11:51:33,11:51:33,688,49,,0,0,17995.06,0
1857010,11:52:09,11:52:09,689,50,,0,0,18340.24,0
1857010,11:52:50,11:52:50,690,51,,0,0,18671.46,0
1857010,11:53:29,11:53:29,691,52,,0,0,19096.56,0
1857010,11:54:09,11:54:09,692,53,,0,0,19569.38,0
1857010,11:54:38,11:54:38,693,54,,0,0,19860.83,0
1857010,11:55:07,11:55:07,694,55,,0,0,20157.74,0
1857010,11:55:46,11:55:46,695,56,,0,0,20618.53,0
1857010,11:56:22,11:56:22,696,57,,0,0,21037.15,0
1857010,11:57:20,11:57:20,698,58,,0,0,21693.30,0
1857010,11:57:44,11:57:44,699,59,,0,0,21894.44,0
1857010,11:58:33,11:58:33,700,60,,0,0,22283.93,0
1857010,11:59:34,11:59:34,701,61,,0,0,22677.83,0
1857010,12:00:00,12:00:00,703,62,,0,0,22965.16,1
1857010,12:00:36,12:00:36,704,63,,0,0,23363.00,0
1857010,12:01:08,12:01:08,705,64,,0,0,23647.45,0
1857010,12:01:46,12:01:46,706,65,,0,0,24046.55,0
1857010,12:02:13,12:02:13,707,66,,0,0,24294.30,0
1857010,12:02:30,12:02:30,708,67,,0,0,24472.06,0
1857010,12:02:54,12:02:54,709,68,,0,0,24704.73,0
1857010,12:03:22,12:03:22,318,69,,0,0,25018.98,0
1857010,12:03:48,12:03:48,5934,70,,0,0,25224.58,0
1857010,12:07:18,12:07:18,7161,71,,0,0,27065.14,0
1857010,12:07:56,12:07:56,684,72,,0,0,27328.45,0
1857010,12:10:00,12:10:00,319,73,,0,0,28313.20,1
1858070,11:21:00,11:21:00,3309,1,,0,0,0.00,1
1858070,11:21:38,11:21:38,3310,2,,0,0,535.71,0
1858070,11:22:20,11:22:20,3311,3,,0,0,1187.17,0
1858070,11:22:51,11:22:51,3312,4,,0,0,1643.69,0
1858070,11:23:18,11:23:18,3313,5,,0,0,2054.34,0
1858070,11:24:06,11:24:06,3314,6,,0,0,2685.10,0
1858070,11:24:33,11:24:33,3315,7,,0,0,3115.45,0
1858070,11:25:06,11:25:06,3316,8,,0,0,3555.12,0
1858070,11:25:27,11:25:27,3317,9,,0,0,3829.38,0
1858070,11:25:58,11:25:58,3318,10,,0,0,4259.24,0
1858070,11:26:20,11:26:20,3319,11,,0,0,4580.78,0
1858070,11:26:45,11:26:45,3320,12,,0,0,4917.94,0
1858070,11:28:13,11:28:13,3321,13,,0,0,6017.99,0
1858070,11:29:00,11:29:00,3210,14,,0,0,6623.09,1
1858070,11:29:32,11:29:32,3212,15,,0,0,7057.91,0
1858070,11:30:29,11:30:29,3214,16,,0,0,7704.94,0
1858070,11:31:12,11:31:12,3215,17,,0,0,8162.47,0
1858070,11:32:11,11:32:11,3216,18,,0,0,8864.63,0
1858070,11:33:09,11:33:09,3217,19,,0,0,9562.05,0
1858070,11:33:58,11:33:58,3218,20,,0,0,10233.19,0
1858070,11:34:48,11:34:48,3220,21,,0,0,10850.03,0
1858070,11:35:30,11:35:30,3221,22,,0,0,11396.45,0
1858070,11:36:13,11:36:13,3222,23,,0,0,11995.42,0
1858070,11:36:42,11:36:42,6012,24,,0,0,12374.45,0
1858070,11:37:11,11:37:11,3224,25,,0,0,12786.96,0
1858070,11:37:31,11:37:31,3225,26,,0,0,13074.52,0
1858070,11:38:01,11:38:01,3226,27,,0,0,13501.10,0
1858070,11:38:14,11:38:14,3227,28,,0,0,13661.80,0
1858070,11:38:38,11:38:38,3228,29,,0,0,13979.53,0
1858070,11:39:00,11:39:00,3229,30,,0,0,14254.64,1
1858070,11:39:35,11:39:35,3230,31,,0,0,14465.06,0
1858070,11:40:15,11:40:15,3232,32,,0,0,14712.42,0
1858070,11:40:46,11:40:46,3233,33,,0,0,14894.20,0
1858070,11:41:55,11:41:55,3234,34,,0,0,15391.73,0
1858070,11:44:00,11:44:00,3235,35,,0,0,16279.67,1
1858070,11:44:24,11:44:24,6001,36,,0,0,16476.34,0
1858070,11:44:45,11:44:45,3236,37,,0,0,16646.41,0
1858070,11:47:00,11:47:00,3238,38,,0,0,17453.22,0
1858070,11:47:49,11:47:49,3239,39,,0,0,17853.60,0
1858070,11:48:28,11:48:28,3240,40,,0,0,18208.20,0
1858070,11:49:29,11:49:29,3242,41,,0,0,18644.53,0
1858070,11:50:22,11:50:22,3243,42,,0,0,19051.97,0
1858070,11:50:55,11:50:55,3244,43,,0,0,19310.63,0
1858070,11:51:39,11:51:39,3245,44,,0,0,19675.12,0
1858070,11:52:38,11:52:38,3247,45,,0,0,20162.02,0
1858070,11:53:22,11:53:22,3248,46,,0,0,20575.89,0
1858070,11:54:02,11:54:02,3249,47,,0,0,20879.39,0
1858070,11:55:00,11:55:00,3250,48,,0,0,21381.54,1
1858070,11:55:40,11:55:40,3251,49,,0,0,21785.16,0
1858070,11:56:33,11:56:33,3252,50,,0,0,22225.91,0
1858070,11:57:00,11:57:00,3253,51,,0,0,22467.87,0
1858070,11:57:48,11:57:48,3254,52,,0,0,22940.59,0
1858070,11:58:26,11:58:26,3083,53,,0,0,23271.35,0
1858070,11:58:44,11:58:44,3084,54,,0,0,23438.67,0
1858070,12:00:00,12:00:00,3008,55,,0,0,23888.76,1
1858070,12:00:43,12:00:43,3255,56,,0,0,24185.04,0
1858070,12:01:32,12:01:32,3256,57,,0,0,24520.64,0
1858070,12:01:53,12:01:53,3257,58,,0,0,24710.86,0
1858070,12:02:48,12:02:48,3258,59,,0,0,25198.76,0
1858070,12:03:43,12:03:43,3259,60,,0,0,25693.10,0
1858070,12:04:24,12:04:24,3260,61,,0,0,26097.19,0
1858070,12:04:53,12:04:53,3261,62,,0,0,26369.81,0
1858070,12:05:09,12:05:09,3262,63,,0,0,26499.22,0
1858070,12:05:28,12:05:28,3263,64,,0,0,26670.53,0
1858070,12:06:00,12:06:00,3264,65,,0,0,26960.11,1
1858070,12:06:38,12:06:38,3265,66,,0,0,27286.56,0
1858070,12:07:21,12:07:21,3266,67,,0,0,27611.66,0
1858070,12:08:00,12:08:00,3267,68,,0,0,27902.23,0
1858070,12:08:36,12:08:36,3268,69,,0,0,28177.60,0
1858070,12:09:04,12:09:04,3269,70,,0,0,28410.78,0
1858070,12:09:55,12:09:55,3270,71,,0,0,28880.71,0
1858070,12:10:30,12:10:30,3271,72,,0,0,29179.99,0
1858070,12:11:04,12:11:04,3272,73,,0,0,29438.89,0
1858070,12:11:38,12:11:38,3273,74,,0,0,29744.01,0
1858070,12:12:01,12:12:01,3274,75,,0,0,29930.54,0
1858070,12:12:30,12:12:30,3275,76,,0,0,30167.18,0
1858070,12:13:07,12:13:07,3276,77,,0,0,30475.30,0
1858070,12:13:30,12:13:30,3277,78,,0,0,30633.83,0
1858070,12:14:26,12:14:26,3278,79,,0,0,31140.79,0
1858070,12:15:06,12:15:06,3279,80,,0,0,31541.85,0
1858070,12:15:29,12:15:29,3280,81,,0,0,31687.86,0
1858070,12:15:50,12:15:50,3281,82,,0,0,31888.30,0
1858070,12:16:27,12:16:27,3282,83,,0,0,32200.17,0
1858070,12:17:00,12:17:00,3283,84,,0,0,32484.42,1
1858070,12:17:46,12:17:46,3284,85,,0,0,32910.29,0
1858070,12:18:08,12:18:08,3285,86,,0,0,33125.21,0
1858070,12:18:37,12:18:37,3286,87,,0,0,33393.93,0
1858070,12:19:02,12:19:02,3287,88,,0,0,33602.11,0
1858070,12:19:36,12:19:36,3288,89,,0,0,33906.61,0
1858070,12:20:00,12:20:00,3289,90,,1,1,34136.66,1
1859020,13:26:00,13:26:00,7114,1,,0,0,0.00,1
1859020,13:26:18,13:26:18,7115,2,,0,0,216.85,0
1859020,13:26:46,13:26:46,7116,3,,0,0,550.22,0
1859020,13:28:11,13:28:11,7117,5,,0,0,1694.67,0
1859020,13:29:11,13:29:11,7118,6,,0,0,2430.04,0
1859020,13:30:06,13:30:06,7390,7,,0,0,3192.79,0
1859020,13:30:18,13:30:18,1575,8,,0,0,3328.31,0
1859020,13:30:50,13:30:50,1576,9,,0,0,3694.43,0
1859020,13:31:22,13:31:22,1577,10,,0,0,4132.16,0
1859020,13:31:49,13:31:49,1578,11,,0,0,4460.74,0
1859020,13:33:00,13:33:00,1579,12,,0,0,5129.09,0
1859020,13:33:38,13:33:38,1580,13,,0,0,5522.38,0
1859020,13:34:18,13:34:18,4138,14,,0,0,6019.18,0
1859020,13:35:00,13:35:00,4139,15,,0,0,6565.68,1
1859020,13:35:44,13:35:44,4140,16,,0,0,6860.45,0
1859020,13:36:26,13:36:26,4141,17,,0,0,7233.29,0
1859020,13:37:14,13:37:14,4143,18,,0,0,7547.74,0
1859020,13:38:23,13:38:23,4144,19,,0,0,8101.82,0
1859020,13:39:30,13:39:30,4146,20,,0,0,8558.12,0
1859020,13:40:15,13:40:15,4147,21,,0,0,8873.34,0
1859020,13:41:16,13:41:16,4149,22,,0,0,9241.09,0
1859020,13:42:21,13:42:21,4151,23,,0,0,9722.30,0
1859020,13:42:46,13:42:46,4152,24,,0,0,9891.30,0
1859020,13:44:01,13:44:01,4154,25,,0,0,10393.41,0
1859020,13:45:03,13:45:03,4155,26,,0,0,10882.31,0
1859020,13:46:12,13:46:12,4157,27,,0,0,11271.09,0
1859020,13:47:11,13:47:11,4158,28,,0,0,11669.49,0
1859020,13:48:00,13:48:00,4159,29,,0,0,11989.84,1
1859020,13:48:36,13:48:36,5989,30,,0,0,12196.89,0
1859020,13:49:25,13:49:25,4162,31,,0,0,12503.92,0
1859020,13:50:30,13:50:30,4163,32,,0,0,12904.58,0
1859020,13:51:51,13:51:51,4164,33,,0,0,13503.00,0
1859020,13:52:46,13:52:46,4166,34,,0,0,13924.20,0
1859020,13:53:55,13:53:55,5993,35,,0,0,14390.71,0
1859020,13:54:14,13:54:14,4169,36,,0,0,14490.11,0
1859020,13:55:07,13:55:07,4171,37,,0,0,14915.26,0
1859020,13:56:02,13:56:02,4172,38,,0,0,15318.31,0
1859020,13:57:17,13:57:17,4174,39,,0,0,15849.41,0
1859020,13:58:00,13:58:00,4175,40,,0,0,16127.72,1
1859020,13:58:34,13:58:34,4176,41,,0,0,16386.56,0
1859020,13:59:32,13:59:32,4177,42,,0,0,16902.89,0
1859020,14:00:14,14:00:14,4178,43,,0,0,17252.91,0
1859020,14:01:08,14:01:08,4179,44,,0,0,17764.41,0
1859020,14:01:43,14:01:43,4180,45,,0,0,18050.72,0
1859020,14:02:37,14:02:37,4182,46,,0,0,18529.19,0
1859020,14:03:18,14:03:18,4183,47,,0,0,18860.19,0
1859020,14:04:13,14:04:13,4185,48,,0,0,19363.47,0
1859020,14:05:48,14:05:48,4186,49,,0,0,20229.88,0
1859020,14:06:31,14:06:31,4187,50,,0,0,20642.08,0
1859020,14:07:00,14:07:00,4188,51,,0,0,20885.17,1
1859020,14:07:25,14:07:25,4189,52,,0,0,21092.05,0
1859020,14:08:06,14:08:06,4191,53,,0,0,21496.69,0
1859020,14:09:00,14:09:00,4193,54,,0,0,21918.49,0
1859020,14:10:12,14:10:12,4196,55,,0,0,22568.61,0
1859020,14:10:52,14:10:52,4197,56,,0,0,22881.42,0
1859020,14:11:24,14:11:24,4198,57,,0,0,23181.88,0
1859020,14:12:22,14:12:22,4199,58,,0,0,23711.98,0
1859020,14:13:24,14:13:24,4200,59,,0,0,24187.16,0
1859020,14:14:09,14:14:09,4202,60,,0,0,24564.76,0
1859020,14:15:01,14:15:01,4203,61,,0,0,25007.58,0
1859020,14:15:32,14:15:32,4204,62,,0,0,25227.56,0
1859020,14:16:26,14:16:26,4205,63,,0,0,25763.58,0
1859020,14:17:05,14:17:05,4206,64,,0,0,26115.69,0
1859020,14:17:36,14:17:36,4207,65,,0,0,26346.31,0
1859020,14:18:00,14:18:00,4208,66,,0,0,26556.40,1
1859020,14:18:22,14:18:22,4209,67,,0,0,26801.77,0
1859020,14:19:04,14:19:04,4210,68,,0,0,27158.90,0
1859020,14:19:35,14:19:35,4212,69,,0,0,27470.96,0
1859020,14:20:30,14:20:30,4215,70,,0,0,28011.25,0
1859020,14:21:07,14:21:07,4217,71,,0,0,28334.81,0
1859020,14:21:53,14:21:53,4219,72,,0,0,28769.95,0
1859020,14:22:31,14:22:31,4220,73,,0,0,29078.04,0
1859020,14:23:37,14:23:37,4222,74,,0,0,29623.35,0
1859020,14:24:11,14:24:11,4224,75,,0,0,29895.99,0
1859020,14:25:00,14:25:00,4225,76,,0,0,30319.19,0
1859020,14:25:38,14:25:38,4226,77,,0,0,30624.09,0
1859020,14:26:24,14:26:24,4227,78,,0,0,31001.78,0
1859020,14:27:00,14:27:00,8273,79,,0,0,31393.71,1
1859020,14:27:28,14:27:28,3799,80,,0,0,31639.29,0
1859020,14:28:02,14:28:02,3800,81,,0,0,31948.72,0
1859020,14:28:27,14:28:27,3801,82,,0,0,32186.26,0
1859020,14:28:45,14:28:45,3802,83,,0,0,32365.60,0
1859020,14:29:07,14:29:07,3803,84,,0,0,32560.28,0
1859020,14:29:34,14:29:34,3804,85,,0,0,32828.62,0
1859020,14:29:55,14:29:55,3805,86,,0,0,33014.78,0
1859020,14:30:30,14:30:30,3806,87,,0,0,33339.77,0
1859020,14:30:46,14:30:46,3807,88,,0,0,33491.58,0
1859020,14:31:18,14:31:18,3808,89,,0,0,33748.96,0
1859020,14:31:43,14:31:43,7121,90,,0,0,34098.63,0
1859020,14:31:55,14:31:55,7341,91,,0,0,34183.38,0
1859020,14:32:17,14:32:17,3811,92,,0,0,34395.14,0
1859020,14:32:46,14:32:46,3812,93,,0,0,34690.06,0
1859020,14:33:19,14:33:19,3813,94,,0,0,34970.33,0
1859020,14:33:43,14:33:43,3814,95,,0,0,35223.49,0
1859020,14:34:09,14:34:09,3815,96,,0,0,35492.66,0
1859020,14:34:35,14:34:35,3816,97,,0,0,35745.71,0
1859020,14:34:52,14:34:52,3817,98,,0,0,35928.99,0
1859020,14:35:20,14:35:20,3818,99,,0,0,36182.53,0
1859020,14:35:57,14:35:57,3819,100,,0,0,36529.17,0
1859020,14:36:29,14:36:29,7389,101,,0,0,36830.30,0
1859020,14:37:00,14:37:00,6013,102,,0,0,37149.23,1
1860010,09:30:00,09:30:00,2462,1,,0,0,0.00,1
1860010,09:30:31,09:30:31,2468,2,,0,0,231.91,0
1860010,09:31:38,09:31:38,2469,3,,0,0,666.91,0
1860010,09:32:27,09:32:27,2470,4,,0,0,1023.47,0
1860010,09:33:04,09:33:04,2471,5,,0,0,1274.69,0
1860010,09:33:29,09:33:29,2472,6,,0,0,1442.84,0
1860010,09:34:10,09:34:10,2473,7,,0,0,1732.24,0
1860010,09:35:05,09:35:05,2475,8,,0,0,2124.53,0
1860010,09:35:33,09:35:33,2476,9,,0,0,2315.20,0
1860010,09:36:14,09:36:14,2477,10,,0,0,2582.17,0
1860010,09:36:59,09:36:59,2478,11,,0,0,2861.43,0
1860010,09:37:50,09:37:50,2479,12,,0,0,3151.96,0
1860010,09:38:51,09:38:51,2480,13,,0,0,3639.16,0
1860010,09:40:00,09:40:00,2482,14,,0,0,4127.37,1
1860010,09:40:24,09:40:24,2483,15,,0,0,4326.43,0
1860010,09:40:54,09:40:54,2484,16,,0,0,4587.69,0
1860010,09:41:26,09:41:26,2485,17,,0,0,4904.22,0
1860010,09:41:57,09:41:57,2486,18,,0,0,5170.61,0
1860010,09:42:32,09:42:32,2487,19,,0,0,5508.84,0
1860010,09:43:00,09:43:00,2488,20,,0,0,5757.36,1
1860010,09:43:37,09:43:37,2489,21,,0,0,6103.83,0
1860010,09:44:02,09:44:02,2490,22,,0,0,6331.89,0
1860010,09:44:35,09:44:35,2491,23,,0,0,6639.08,0
1860010,09:44:54,09:44:54,2492,24,,0,0,6873.57,0
1860010,09:45:20,09:45:20,2493,25,,0,0,7119.64,0
1860010,09:46:00,09:46:00,2494,26,,0,0,7505.92,1
1860010,09:46:17,09:46:17,2495,27,,0,0,7677.63,0
1860010,09:46:45,09:46:45,2496,28,,0,0,7948.66,0
1860010,09:47:07,09:47:07,2497,29,,0,0,8177.84,0
1860010,09:47:27,09:47:27,2498,30,,0,0,8355.66,0
1860010,09:48:03,09:48:03,2499,31,,0,0,8691.63,0
1860010,09:48:28,09:48:28,2500,32,,0,0,8859.81,0
1860010,09:49:00,09:49:00,2501,33,,0,0,9103.68,1
1860010,09:49:30,09:49:30,2502,34,,0,0,9307.42,0
1860010,09:50:15,09:50:15,2503,35,,0,0,9572.80,0
1860010,09:50:43,09:50:43,2504,36,,0,0,9772.02,0
1860010,09:51:14,09:51:14,2505,37,,0,0,10007.68,0
1860010,09:51:56,09:51:56,2507,38,,0,0,10398.67,0
1860010,09:52:37,09:52:37,2509,39,,0,0,10675.55,0
1860010,09:53:00,09:53:00,2416,40,,0,0,10826.71,1
1860010,09:53:54,09:53:54,2417,41,,0,0,11112.53,0
1860010,09:58:00,09:58:00,8223,42,,0,0,12746.11,1
1861010,15:15:00,15:15:00,1570,1,,0,0,0.00,1
1861010,15:15:36,15:15:36,7137,2,,0,0,382.46,0
1861010,15:20:23,15:20:23,1586,3,,0,0,3660.60,0
1861010,15:21:02,15:21:02,7214,4,,0,0,4027.23,0
1861010,15:21:57,15:21:57,1579,5,,0,0,4754.72,0
1861010,15:22:37,15:22:37,1580,6,,0,0,5148.01,0
1861010,15:23:17,15:23:17,4138,7,,0,0,5644.81,0
1861010,15:24:00,15:24:00,4139,8,,0,0,6191.31,1
1861010,15:24:33,15:24:33,4140,9,,0,0,6486.08,0
1861010,15:25:06,15:25:06,4141,10,,0,0,6858.92,0
1861010,15:25:43,15:25:43,4143,11,,0,0,7173.37,0
1861010,15:26:37,15:26:37,4144,12,,0,0,7727.41,0
1861010,15:27:29,15:27:29,4146,13,,0,0,8183.71,0
1861010,15:28:03,15:28:03,4147,14,,0,0,8498.93,0
1861010,15:28:50,15:28:50,4149,15,,0,0,8866.68,0
1861010,15:29:40,15:29:40,4151,16,,0,0,9347.89,0
1861010,15:29:59,15:29:59,4152,17,,0,0,9516.89,0
1861010,15:30:57,15:30:57,4154,18,,0,0,10019.00,0
1861010,15:31:44,15:31:44,4155,19,,0,0,10507.90,0
1861010,15:32:37,15:32:37,4157,20,,0,0,10896.68,0
1861010,15:33:23,15:33:23,4158,21,,0,0,11295.08,0
1861010,15:34:00,15:34:00,4159,22,,0,0,11615.43,1
1861010,15:34:36,15:34:36,5989,23,,0,0,11822.48,0
1861010,15:35:25,15:35:25,4162,24,,0,0,12129.51,0
1861010,15:36:30,15:36:30,4163,25,,0,0,12530.17,0
1861010,15:37:51,15:37:51,4164,26,,0,0,13128.59,0
1861010,15:38:46,15:38:46,4166,27,,0,0,13549.79,0
1861010,15:39:55,15:39:55,5993,28,,0,0,14016.30,0
1861010,15:40:14,15:40:14,4169,29,,0,0,14115.70,0
1861010,15:41:07,15:41:07,4171,30,,0,0,14540.85,0
1861010,15:42:02,15:42:02,4172,31,,0,0,14943.90,0
1861010,15:43:17,15:43:17,4174,32,,0,0,15475.00,0
1861010,15:44:00,15:44:00,4175,33,,0,0,15753.31,1
1861010,15:44:41,15:44:41,4176,34,,0,0,16012.15,0
1861010,15:45:52,15:45:52,4177,35,,0,0,16528.48,0
1861010,15:46:44,15:46:44,4178,36,,0,0,16878.50,0
1861010,15:47:50,15:47:50,4179,37,,0,0,17390.00,0
1861010,15:48:32,15:48:32,4180,38,,0,0,17676.31,0
1861010,15:49:39,15:49:39,4182,39,,0,0,18154.78,0
1861010,15:50:29,15:50:29,4183,40,,0,0,18485.78,0
1861010,15:51:35,15:51:35,4185,41,,0,0,18989.06,0
1861010,15:53:32,15:53:32,4186,42,,0,0,19855.47,0
1861010,15:54:25,15:54:25,4187,43,,0,0,20267.67,0
1861010,15:55:00,15:55:00,4188,44,,0,0,20510.76,1
1861010,15:55:25,15:55:25,4189,45,,0,0,20717.64,0
1861010,15:56:06,15:56:06,4191,46,,0,0,21122.28,0
1861010,15:57:00,15:57:00,4193,47,,0,0,21544.08,0
1861010,15:58:12,15:58:12,4196,48,,0,0,22194.20,0
1861010,15:58:52,15:58:52,4197,49,,0,0,22507.01,0
1861010,15:59:24,15:59:24,4198,50,,0,0,22807.47,0
1861010,16:00:22,16:00:22,4199,51,,0,0,23337.57,0
1861010,16:01:24,16:01:24,4200,52,,0,0,23812.75,0
1861010,16:02:09,16:02:09,4202,53,,0,0,24190.35,0
1861010,16:03:01,16:03:01,4203,54,,0,0,24633.17,0
1861010,16:03:32,16:03:32,4204,55,,0,0,24853.15,0
1861010,16:04:26,16:04:26,4205,56,,0,0,25389.17,0
1861010,16:05:05,16:05:05,4206,57,,0,0,25741.28,0
1861010,16:05:36,16:05:36,4207,58,,0,0,25971.90,0
1861010,16:06:00,16:06:00,4208,59,,0,0,26181.99,1
1861010,16:06:22,16:06:22,4209,60,,0,0,26427.36,0
1861010,16:07:04,16:07:04,4210,61,,0,0,26784.49,0
1861010,16:07:35,16:07:35,4212,62,,0,0,27096.55,0
1861010,16:08:30,16:08:30,4215,63,,0,0,27636.84,0
1861010,16:09:07,16:09:07,4217,64,,0,0,27960.40,0
1861010,16:09:53,16:09:53,4219,65,,0,0,28395.54,0
1861010,16:10:31,16:10:31,4220,66,,0,0,28703.63,0
1861010,16:11:37,16:11:37,4222,67,,0,0,29248.94,0
1861010,16:12:11,16:12:11,4224,68,,0,0,29521.58,0
1861010,16:13:00,16:13:00,4225,69,,0,0,29944.78,0
1861010,16:13:38,16:13:38,4226,70,,0,0,30249.68,0
1861010,16:14:24,16:14:24,4227,71,,0,0,30627.37,0
1861010,16:15:00,16:15:00,8273,72,,0,0,31019.30,1
1861010,16:15:30,16:15:30,3799,73,,0,0,31264.88,0
1861010,16:16:09,16:16:09,3800,74,,0,0,31574.31,0
1861010,16:16:35,16:16:35,3801,75,,0,0,31811.85,0
1861010,16:16:56,16:16:56,3802,76,,0,0,31991.19,0
1861010,16:17:19,16:17:19,3803,77,,0,0,32185.87,0
1861010,16:17:49,16:17:49,3804,78,,0,0,32454.21,0
1861010,16:18:12,16:18:12,3805,79,,0,0,32640.37,0
1861010,16:18:51,16:18:51,3806,80,,0,0,32965.36,0
1861010,16:19:08,16:19:08,3807,81,,0,0,33117.17,0
1861010,16:19:44,16:19:44,3808,82,,0,0,33374.55,0
1861010,16:20:12,16:20:12,7121,83,,0,0,33724.22,0
1861010,16:20:25,16:20:25,7341,84,,0,0,33808.97,0
1861010,16:20:49,16:20:49,3811,85,,0,0,34020.73,0
1861010,16:21:21,16:21:21,3812,86,,0,0,34315.65,0
1861010,16:21:56,16:21:56,3813,87,,0,0,34595.92,0
1861010,16:22:23,16:22:23,3814,88,,0,0,34849.08,0
1861010,16:22:52,16:22:52,3815,89,,0,0,35118.25,0
1861010,16:23:20,16:23:20,3816,90,,0,0,35371.30,0
1861010,16:23:40,16:23:40,3817,91,,0,0,35554.58,0
1861010,16:24:10,16:24:10,3818,92,,0,0,35808.12,0
1861010,16:24:50,16:24:50,3819,93,,0,0,36154.76,0
1861010,16:25:26,16:25:26,7389,94,,0,0,36455.89,0
1861010,16:26:00,16:26:00,6013,95,,0,0,36774.82,1
1862010,10:00:00,10:00:00,2517,1,,0,0,0.00,1
1862010,10:02:42,10:02:42,8549,2,,0,0,1573.55,0
1862010,10:04:48,10:04:48,8550,3,,0,0,2691.84,0
1862010,10:05:56,10:05:56,8551,4,,0,0,3478.47,0
1862010,10:07:08,10:07:08,8552,5,,0,0,4290.58,0
1862010,10:07:34,10:07:34,8553,6,,0,0,4676.76,0
1862010,10:08:17,10:08:17,8554,7,,0,0,5068.66,0
1862010,10:09:44,10:09:44,8555,8,,0,0,5890.31,0
1862010,10:10:22,10:10:22,8556,9,,0,0,6291.88,0
1862010,10:11:00,10:11:00,8514,10,,0,0,6671.51,1
1862010,10:12:10,10:12:10,8557,11,,0,0,7136.49,0
1862010,10:12:52,10:12:52,8558,12,,0,0,7404.51,0
1862010,10:13:40,10:13:40,8559,13,,0,0,7711.31,0
1862010,10:14:18,10:14:18,8560,14,,0,0,7910.31,0
1862010,10:15:10,10:15:10,8561,15,,0,0,8214.56,0
1862010,10:15:59,10:15:59,8562,16,,0,0,8590.47,0
1862010,10:16:56,10:16:56,8563,17,,0,0,8928.18,0
1862010,10:18:03,10:18:03,8564,18,,0,0,9207.17,0
1862010,10:18:34,10:18:34,8565,19,,0,0,9372.83,0
1862010,10:19:20,10:19:20,8566,20,,0,0,9634.86,0
1862010,10:20:15,10:20:15,8567,21,,0,0,9897.79,0
1862010,10:21:03,10:21:03,8568,22,,0,0,10156.21,0
1862010,10:22:53,10:22:53,8569,23,,0,0,10832.67,0
1862010,10:23:26,10:23:26,8570,24,,0,0,10994.34,0
1862010,10:24:34,10:24:34,8571,25,,0,0,11299.22,0
1862010,10:25:24,10:25:24,8572,26,,0,0,11587.72,0
1862010,10:26:14,10:26:14,8573,27,,0,0,11920.47,0
1862010,10:27:00,10:27:00,2210,28,,0,0,12170.59,1
1862010,10:27:15,10:27:15,2211,29,,0,0,12340.90,0
1862010,10:27:45,10:27:45,2212,30,,0,0,12631.49,0
1862010,10:28:17,10:28:17,8509,31,,0,0,12936.49,0
1862010,10:28:38,10:28:38,2214,32,,0,0,13214.17,0
1862010,10:29:00,10:29:00,8515,33,,0,0,13467.16,1
1862010,10:30:17,10:30:17,8574,34,,0,0,13932.64,0
1862010,10:31:03,10:31:03,8575,35,,0,0,14185.01,0
1862010,10:31:45,10:31:45,8576,36,,0,0,14542.77,0
1862010,10:32:27,10:32:27,8577,37,,0,0,14831.61,0
1862010,10:33:09,10:33:09,8578,38,,0,0,15081.41,0
1862010,10:33:47,10:33:47,8579,39,,0,0,15323.33,0
1862010,10:34:43,10:34:43,8580,40,,0,0,15632.97,0
1862010,10:35:25,10:35:25,8581,41,,0,0,15869.66,0
1862010,10:36:16,10:36:16,2818,42,,0,0,16182.24,0
1862010,10:36:56,10:36:56,8582,43,,0,0,16396.49,0
1862010,10:38:00,10:38:00,7332,44,,0,0,16800.65,1
1862010,10:38:42,10:38:42,6097,45,,0,0,17010.97,0
1862010,10:40:14,10:40:14,7170,46,,0,0,17520.81,0
1862010,10:41:30,10:41:30,8508,47,,0,0,17963.45,0
1862010,10:42:54,10:42:54,7173,48,,0,0,18434.45,0
1862010,10:43:37,10:43:37,8587,49,,0,0,18676.55,0
1862010,10:45:40,10:45:40,8583,50,,0,0,19253.67,0
1862010,10:47:00,10:47:00,7275,51,,0,0,19776.33,1
1863020,19:46:00,19:46:00,839,1,,0,0,0.00,1
1863020,19:47:24,19:47:24,841,2,,0,0,907.93,0
1863020,19:47:56,19:47:56,7921,3,,0,0,1198.87,0
1863020,19:48:43,19:48:43,7637,4,,0,0,1703.40,0
1863020,19:49:20,19:49:20,836,5,,0,0,2089.56,0
1863020,19:49:50,19:49:50,837,6,,0,0,2367.65,0
1863020,19:50:49,19:50:49,7720,7,,0,0,2982.60,0
1863020,19:52:11,19:52:11,7721,8,,0,0,3806.42,0
1863020,19:52:48,19:52:48,7939,9,,0,0,4191.04,0
1863020,19:53:17,19:53:17,7923,10,,0,0,4483.43,0
1863020,19:53:48,19:53:48,7928,11,,0,0,4821.47,0
1863020,19:54:32,19:54:32,7929,12,,0,0,5266.09,0
1863020,19:55:10,19:55:10,7930,13,,0,0,5692.60,0
1863020,19:55:56,19:55:56,7724,14,,0,0,6147.08,0
1863020,19:57:01,19:57:01,748,15,,0,0,6904.92,0
1863020,19:57:36,19:57:36,749,16,,0,0,7200.42,0
1863020,19:58:25,19:58:25,750,17,,0,0,7728.12,0
1863020,19:58:53,19:58:53,751,18,,0,0,7991.59,0
1863020,19:59:11,19:59:11,752,19,,0,0,8174.30,0
1863020,19:59:51,19:59:51,753,20,,0,0,8562.30,0
1863020,20:00:22,20:00:22,754,21,,0,0,8861.14,0
1863020,20:00:57,20:00:57,755,22,,0,0,9204.80,0
1863020,20:01:17,20:01:17,756,23,,0,0,9408.65,0
1863020,20:01:49,20:01:49,757,24,,0,0,9695.79,0
1863020,20:02:13,20:02:13,758,25,,0,0,9910.18,0
1863020,20:02:39,20:02:39,759,26,,0,0,10193.04,0
1863020,20:03:11,20:03:11,760,27,,0,0,10507.56,0
1863020,20:03:41,20:03:41,761,28,,0,0,10798.44,0
1863020,20:04:12,20:04:12,762,29,,0,0,11077.15,0
1863020,20:04:33,20:04:33,763,30,,0,0,11260.65,0
1863020,20:05:16,20:05:16,764,31,,0,0,11606.19,0
1863020,20:05:52,20:05:52,765,32,,0,0,11892.08,0
1863020,20:07:00,20:07:00,766,33,,0,0,12277.06,1
1863020,20:07:33,20:07:33,767,34,,0,0,12531.55,0
1863020,20:08:16,20:08:16,768,35,,0,0,12861.34,0
1863020,20:09:33,20:09:33,769,36,,0,0,13469.46,0
1863020,20:10:09,20:10:09,770,37,,0,0,13773.23,0
1863020,20:11:03,20:11:03,771,38,,0,0,14329.19,0
1863020,20:11:35,20:11:35,772,39,,0,0,14572.11,0
1863020,20:11:59,20:11:59,773,40,,0,0,14797.07,0
1863020,20:12:23,20:12:23,774,41,,0,0,14981.05,0
1863020,20:13:19,20:13:19,775,42,,0,0,15479.65,0
1863020,20:14:13,20:14:13,776,43,,0,0,15928.34,0
1863020,20:15:00,20:15:00,777,44,,0,0,16332.75,1
1863020,20:15:33,20:15:33,778,45,,0,0,16710.83,0
1863020,20:16:00,20:16:00,685,46,,0,0,17005.28,1
1863020,20:16:20,20:16:20,686,47,,0,0,17318.57,0
1863020,20:16:51,20:16:51,687,48,,0,0,17672.26,0
1863020,20:17:23,20:17:23,688,49,,0,0,17995.06,0
1863020,20:17:56,20:17:56,689,50,,0,0,18340.24,0
1863020,20:18:33,20:18:33,690,51,,0,0,18671.46,0
1863020,20:19:08,20:19:08,691,52,,0,0,19096.56,0
1863020,20:19:44,20:19:44,692,53,,0,0,19569.38,0
1863020,20:20:10,20:20:10,693,54,,0,0,19860.83,0
1863020,20:20:36,20:20:36,694,55,,0,0,20157.74,0
1863020,20:21:11,20:21:11,695,56,,0,0,20618.53,0
1863020,20:21:44,20:21:44,696,57,,0,0,21037.15,0
1863020,20:22:36,20:22:36,698,58,,0,0,21693.30,0
1863020,20:22:57,20:22:57,699,59,,0,0,21894.44,0
1863020,20:23:42,20:23:42,700,60,,0,0,22283.93,0
1863020,20:24:36,20:24:36,701,61,,0,0,22677.83,0
1863020,20:25:00,20:25:00,703,62,,0,0,22965.16,1
1863020,20:25:40,20:25:40,704,63,,0,0,23363.00,0
1863020,20:26:14,20:26:14,705,64,,0,0,23647.45,0
1863020,20:26:57,20:26:57,706,65,,0,0,24046.55,0
1863020,20:27:26,20:27:26,707,66,,0,0,24294.30,0
1863020,20:27:45,20:27:45,708,67,,0,0,24472.06,0
1863020,20:28:11,20:28:11,709,68,,0,0,24704.73,0
1863020,20:28:43,20:28:43,318,69,,0,0,25018.98,0
1863020,20:29:11,20:29:11,5934,70,,0,0,25224.58,0
1863020,20:33:02,20:33:02,7161,71,,0,0,27065.14,0
1863020,20:33:44,20:33:44,684,72,,0,0,27328.45,0
1863020,20:36:00,20:36:00,319,73,,0,0,28313.20,1
1864020,06:49:00,06:49:00,8223,1,,0,0,0.00,1
1864020,06:50:58,06:50:58,1978,2,,0,0,1183.81,0
1864020,06:51:32,06:51:32,2020,3,,0,0,1541.71,0
1864020,06:52:25,06:52:25,1979,4,,0,0,2094.32,0
1864020,06:53:17,06:53:17,2023,5,,0,0,2573.35,0
1864020,06:54:00,06:54:00,1980,6,,0,0,2870.94,1
1864020,06:55:26,06:55:26,2026,7,,0,0,3555.53,0
1864020,06:56:03,06:56:03,1981,8,,0,0,3877.48,0
1864020,06:56:48,06:56:48,2027,9,,0,0,4128.02,0
1864020,06:57:17,06:57:17,2028,10,,0,0,4340.45,0
1864020,06:57:58,06:57:58,1982,11,,0,0,4646.83,0
1864020,06:58:44,06:58:44,7316,12,,0,0,5017.10,0
1864020,06:59:08,06:59:08,2070,13,,0,0,5256.40,0
1864020,06:59:33,06:59:33,2071,14,,0,0,5494.50,0
1864020,06:59:46,06:59:46,2072,15,,0,0,5636.94,0
1864020,07:01:00,07:01:00,2073,16,,0,0,6335.75,1
1864020,07:01:45,07:01:45,2074,17,,0,0,6540.15,0
1864020,07:02:26,07:02:26,2075,18,,0,0,6827.25,0
1864020,07:02:49,07:02:49,2076,19,,0,0,6971.69,0
1864020,07:03:21,07:03:21,2077,20,,0,0,7161.68,0
1864020,07:04:00,07:04:00,1984,21,,0,0,7421.33,1
1864020,07:04:19,07:04:19,2035,22,,0,0,7711.96,0
1864020,07:04:43,07:04:43,2036,23,,0,0,8025.20,0
1864020,07:05:10,07:05:10,1985,24,,0,0,8336.54,0
1864020,07:05:27,07:05:27,2037,25,,0,0,8622.86,0
1864020,07:05:42,07:05:42,2038,26,,0,0,8832.66,0
1864020,07:06:20,07:06:20,1986,27,,0,0,9310.49,0
1864020,07:06:52,07:06:52,2039,28,,0,0,9680.87,0
1864020,07:07:41,07:07:41,1987,29,,0,0,10275.20,0
1864020,07:08:00,07:08:00,2040,30,,0,0,10548.39,0
1864020,07:08:17,07:08:17,2041,31,,0,0,10825.52,0
1864020,07:08:44,07:08:44,1988,32,,0,0,11137.96,0
1864020,07:09:00,07:09:00,1989,33,,0,0,11306.22,1
1864020,07:09:44,07:09:44,2042,34,,0,0,11838.49,0
1864020,07:10:07,07:10:07,2043,35,,0,0,12073.39,0
1864020,07:10:26,07:10:26,1990,36,,0,0,12300.34,0
1864020,07:10:54,07:10:54,2044,37,,0,0,12692.98,0
1864020,07:11:26,07:11:26,2045,38,,0,0,13045.40,0
1864020,07:11:42,07:11:42,1991,39,,0,0,13260.27,0
1864020,07:12:05,07:12:05,1992,40,,0,0,13511.91,0
1864020,07:12:27,07:12:27,1993,41,,0,0,13731.85,0
1864020,07:12:46,07:12:46,1994,42,,0,0,13955.05,0
1864020,07:13:29,07:13:29,1995,43,,0,0,14251.01,0
1864020,07:14:12,07:14:12,1996,44,,0,0,14681.16,0
1864020,07:14:31,07:14:31,1997,45,,0,0,14798.89,0
1864020,07:15:00,07:15:00,1998,46,,0,0,15039.76,1
1864020,07:15:39,07:15:39,1999,47,,0,0,15225.68,0
1864020,07:18:14,07:18:14,2237,48,,0,0,16664.32,0
1864020,07:18:31,07:18:31,2238,49,,0,0,16807.90,0
1864020,07:18:59,07:18:59,2239,50,,0,0,17039.95,0
1864020,07:19:19,07:19:19,2240,51,,0,0,17212.98,0
1864020,07:19:50,07:19:50,2241,52,,0,0,17515.47,0
1864020,07:20:21,07:20:21,2242,53,,0,0,17730.24,0
1864020,07:20:52,07:20:52,2243,54,,0,0,18019.59,0
1864020,07:21:59,07:21:59,2245,55,,0,0,18674.40,0
1864020,07:22:31,07:22:31,2246,56,,0,0,18870.40,0
1864020,07:22:56,07:22:56,2247,57,,0,0,19095.42,0
1864020,07:23:24,07:23:24,2248,58,,0,0,19333.56,0
1864020,07:24:25,07:24:25,1862,59,,0,0,19824.06,0
1864020,07:24:47,07:24:47,1863,60,,0,0,19984.76,0
1864020,07:25:14,07:25:14,6007,61,,0,0,20159.31,0
1864020,07:25:37,07:25:37,1865,62,,0,0,20313.49,0
1864020,07:26:00,07:26:00,7166,63,,0,0,20481.50,1
1865070,19:25:00,19:25:00,3086,1,,0,0,0.00,1
1865070,19:25:17,19:25:17,3087,2,,0,0,243.75,0
1865070,19:25:39,19:25:39,3088,3,,0,0,568.20,0
1865070,19:26:00,19:26:00,3089,4,,0,0,866.38,0
1865070,19:26:16,19:26:16,3090,5,,0,0,1081.70,0
1865070,19:26:35,19:26:35,3091,6,,0,0,1362.57,0
1865070,19:27:00,19:27:00,3092,7,,0,0,1757.99,1
1865070,19:27:16,19:27:16,3093,8,,0,0,1972.21,0
1865070,19:27:36,19:27:36,3094,9,,0,0,2154.17,0
1865070,19:28:08,19:28:08,3095,10,,0,0,2464.81,0
1865070,19:28:30,19:28:30,3096,11,,0,0,2717.89,0
1865070,19:29:14,19:29:14,3097,12,,0,0,3036.26,0
1865070,19:29:41,19:29:41,3098,13,,0,0,3292.20,0
1865070,19:30:09,19:30:09,3099,14,,0,0,3650.21,0
1865070,19:30:42,19:30:42,3100,15,,0,0,4008.52,0
1865070,19:30:59,19:30:59,3101,16,,0,0,4209.65,0
1865070,19:31:30,19:31:30,3102,17,,0,0,4597.40,0
1865070,19:31:51,19:31:51,3103,18,,0,0,4879.96,0
1865070,19:32:15,19:32:15,3104,19,,0,0,5130.77,0
1865070,19:33:38,19:33:38,3105,20,,0,0,5726.47,0
1865070,19:34:06,19:34:06,3107,21,,0,0,6002.74,0
1865070,19:34:45,19:34:45,3108,22,,0,0,6439.51,0
1865070,19:35:17,19:35:17,3109,23,,0,0,6873.44,0
1865070,19:35:33,19:35:33,3110,24,,0,0,7058.01,0
1865070,19:36:00,19:36:00,3111,25,,0,0,7384.85,1
1865070,19:36:34,19:36:34,3112,26,,0,0,7668.44,0
1865070,19:36:55,19:36:55,3113,27,,0,0,7824.88,0
1865070,19:37:16,19:37:16,3114,28,,0,0,7989.40,0
1865070,19:37:50,19:37:50,3115,29,,0,0,8243.44,0
1865070,19:38:53,19:38:53,3116,30,,0,0,8693.90,0
1865070,19:39:36,19:39:36,3117,31,,0,0,8992.17,0
1865070,19:40:14,19:40:14,3118,32,,0,0,9252.56,0
1865070,19:42:00,19:42:00,3119,33,,0,0,10177.42,1
1865070,19:42:27,19:42:27,3120,34,,0,0,10449.10,0
1865070,19:43:04,19:43:04,3121,35,,0,0,10834.22,0
1865070,19:43:34,19:43:34,3122,36,,0,0,11083.20,0
1865070,19:44:23,19:44:23,3123,37,,0,0,11567.76,0
1865070,19:44:53,19:44:53,3124,38,,0,0,11815.37,0
1865070,19:45:19,19:45:19,3125,39,,0,0,12042.91,0
1865070,19:45:48,19:45:48,3126,40,,0,0,12304.16,0
1865070,19:47:00,19:47:00,3128,41,,0,0,12978.06,1
1865070,19:47:45,19:47:45,3130,42,,0,0,13510.76,0
1865070,19:48:25,19:48:25,3131,43,,0,0,13970.52,0
1865070,19:48:58,19:48:58,3133,44,,0,0,14308.90,0
1865070,19:49:45,19:49:45,3134,45,,0,0,14761.33,0
1865070,19:50:32,19:50:32,3136,46,,0,0,15264.89,0
1865070,19:51:30,19:51:30,3138,47,,0,0,15861.83,0
1865070,19:52:06,19:52:06,3140,48,,0,0,16194.96,0
1865070,19:52:23,19:52:23,3141,49,,0,0,16367.58,0
1865070,19:52:46,19:52:46,3142,50,,0,0,16612.41,0
1865070,19:53:12,19:53:12,3143,51,,0,0,16889.81,0
1865070,19:53:38,19:53:38,3144,52,,0,0,17164.43,0
1865070,19:54:00,19:54:00,3145,53,,0,0,17407.47,0
1865070,19:54:27,19:54:27,8052,54,,0,0,17696.96,0
1865070,19:55:00,19:55:00,3147,55,,0,0,18025.16,1
1865070,19:56:03,19:56:03,3148,56,,0,0,18556.80,0
1865070,19:56:30,19:56:30,3149,57,,0,0,18822.69,0
1865070,19:57:10,19:57:10,3151,58,,0,0,19234.13,0
1865070,19:57:27,19:57:27,3152,59,,0,0,19431.15,0
1865070,19:57:45,19:57:45,3153,60,,0,0,19599.97,0
1865070,19:58:00,19:58:00,3154,61,,0,0,19759.23,1
1865070,19:58:08,19:58:08,3155,62,,0,0,19895.51,0
1865070,19:58:38,19:58:38,3156,63,,0,0,20370.50,0
1865070,19:59:15,19:59:15,3157,64,,0,0,20907.96,0
1865070,19:59:31,19:59:31,3158,65,,0,0,21159.75,0
1865070,19:59:57,19:59:57,3159,66,,0,0,21522.20,0
1865070,20:00:39,20:00:39,3160,67,,0,0,22187.50,0
1865070,20:01:08,20:01:08,3161,68,,0,0,22663.12,0
1865070,20:01:32,20:01:32,3162,69,,0,0,22954.06,0
1865070,20:02:14,20:02:14,3164,70,,0,0,23611.69,0
1865070,20:02:33,20:02:33,3165,71,,0,0,23945.98,0
1865070,20:03:13,20:03:13,3166,72,,0,0,24495.70,0
1865070,20:04:00,20:04:00,3167,73,,0,0,25158.77,0
1865070,20:04:55,20:04:55,3169,74,,0,0,25854.94,0
1865070,20:05:40,20:05:40,3170,75,,0,0,26337.72,0
1865070,20:06:34,20:06:34,3171,76,,0,0,27041.27,0
1865070,20:07:00,20:07:00,3172,77,,0,0,27430.15,1
1866020,10:25:00,10:25:00,3086,1,,0,0,0.00,1
1866020,10:25:17,10:25:17,3087,2,,0,0,243.75,0
1866020,10:25:39,10:25:39,3088,3,,0,0,568.20,0
1866020,10:26:00,10:26:00,3089,4,,0,0,866.38,0
1866020,10:26:16,10:26:16,3090,5,,0,0,1081.70,0
1866020,10:26:35,10:26:35,3091,6,,0,0,1362.57,0
1866020,10:27:00,10:27:00,3092,7,,0,0,1757.99,1
1866020,10:27:21,10:27:21,3093,8,,0,0,1972.21,0
1866020,10:27:48,10:27:48,3094,9,,0,0,2154.17,0
1866020,10:28:30,10:28:30,3095,10,,0,0,2464.81,0
1866020,10:29:00,10:29:00,3096,11,,0,0,2717.89,0
1866020,10:29:58,10:29:58,3097,12,,0,0,3036.26,0
1866020,10:30:35,10:30:35,3098,13,,0,0,3292.20,0
1866020,10:31:12,10:31:12,3099,14,,0,0,3650.21,0
1866020,10:31:56,10:31:56,3100,15,,0,0,4008.52,0
1866020,10:32:19,10:32:19,3101,16,,0,0,4209.65,0
1866020,10:33:00,10:33:00,3102,17,,0,0,4597.40,0
1866020,10:33:28,10:33:28,3103,18,,0,0,4879.96,0
1866020,10:34:00,10:34:00,3104,19,,0,0,5130.77,0
1866020,10:35:50,10:35:50,3105,20,,0,0,5726.47,0
1866020,10:36:28,10:36:28,3107,21,,0,0,6002.74,0
1866020,10:37:20,10:37:20,3108,22,,0,0,6439.51,0
1866020,10:38:02,10:38:02,3109,23,,0,0,6873.44,0
1866020,10:38:24,10:38:24,3110,24,,0,0,7058.01,0
1866020,10:39:00,10:39:00,3111,25,,0,0,7384.85,1
1866020,10:39:28,10:39:28,3112,26,,0,0,7668.44,0
1866020,10:39:46,10:39:46,3113,27,,0,0,7824.88,0
1866020,10:40:03,10:40:03,3114,28,,0,0,7989.40,0
1866020,10:40:32,10:40:32,3115,29,,0,0,8243.44,0
1866020,10:41:24,10:41:24,3116,30,,0,0,8693.90,0
1866020,10:42:00,10:42:00,3117,31,,0,0,8992.17,0
1866020,10:42:32,10:42:32,3118,32,,0,0,9252.56,0
1866020,10:44:00,10:44:00,3119,33,,0,0,10177.42,1
1866020,10:44:27,10:44:27,3120,34,,0,0,10449.10,0
1866020,10:45:04,10:45:04,3121,35,,0,0,10834.22,0
1866020,10:45:34,10:45:34,3122,36,,0,0,11083.20,0
1866020,10:46:23,10:46:23,3123,37,,0,0,11567.76,0
1866020,10:46:53,10:46:53,3124,38,,0,0,11815.37,0
1866020,10:47:19,10:47:19,3125,39,,0,0,12042.91,0
1866020,10:47:48,10:47:48,3126,40,,0,0,12304.16,0
1866020,10:49:00,10:49:00,3128,41,,0,0,12978.06,1
1866020,10:49:51,10:49:51,3130,42,,0,0,13510.76,0
1866020,10:50:36,10:50:36,3131,43,,0,0,13970.52,0
1866020,10:51:13,10:51:13,3133,44,,0,0,14308.90,0
1866020,10:52:05,10:52:05,3134,45,,0,0,14761.33,0
1866020,10:52:59,10:52:59,3136,46,,0,0,15264.89,0
1866020,10:54:04,10:54:04,3138,47,,0,0,15861.83,0
1866020,10:54:44,10:54:44,3140,48,,0,0,16194.96,0
1866020,10:55:04,10:55:04,3141,49,,0,0,16367.58,0
1866020,10:55:29,10:55:29,3142,50,,0,0,16612.41,0
1866020,10:55:59,10:55:59,3143,51,,0,0,16889.81,0
1866020,10:56:27,10:56:27,3144,52,,0,0,17164.43,0
1866020,10:56:53,10:56:53,3145,53,,0,0,17407.47,0
1866020,10:57:23,10:57:23,8052,54,,0,0,17696.96,0
1866020,10:58:00,10:58:00,3147,55,,0,0,18025.16,1
1866020,10:59:03,10:59:03,3148,56,,0,0,18556.80,0
1866020,10:59:30,10:59:30,3149,57,,0,0,18822.69,0
1866020,11:00:10,11:00:10,3151,58,,0,0,19234.13,0
1866020,11:00:27,11:00:27,3152,59,,0,0,19431.15,0
1866020,11:00:45,11:00:45,3153,60,,0,0,19599.97,0
1866020,11:01:00,11:01:00,3154,61,,0,0,19759.23,1
1866020,11:01:09,11:01:09,3155,62,,0,0,19895.51,0
1866020,11:01:42,11:01:42,3156,63,,0,0,20370.50,0
1866020,11:02:23,11:02:23,3157,64,,0,0,20907.96,0
1866020,11:02:42,11:02:42,3158,65,,0,0,21159.75,0
1866020,11:03:10,11:03:10,3159,66,,0,0,21522.20,0
1866020,11:03:57,11:03:57,3160,67,,0,0,22187.50,0
1866020,11:04:29,11:04:29,3161,68,,0,0,22663.12,0
1866020,11:04:55,11:04:55,3162,69,,0,0,22954.06,0
1866020,11:05:43,11:05:43,3164,70,,0,0,23611.69,0
1866020,11:06:03,11:06:03,3165,71,,0,0,23945.98,0
1866020,11:06:48,11:06:48,3166,72,,0,0,24495.70,0
1866020,11:07:40,11:07:40,3167,73,,0,0,25158.77,0
1866020,11:08:41,11:08:41,3169,74,,0,0,25854.94,0
1866020,11:09:31,11:09:31,3170,75,,0,0,26337.72,0
1866020,11:10:32,11:10:32,3171,76,,0,0,27041.27,0
1866020,11:11:00,11:11:00,3172,77,,0,0,27430.15,1
1867070,19:45:00,19:45:00,1,1,,0,0,0.00,1
1867070,19:51:34,19:51:34,7215,2,,0,0,3753.85,0
1867070,19:52:05,19:52:05,7709,3,,0,0,4039.51,0
1867070,19:52:17,19:52:17,7710,4,,0,0,4244.35,0
1867070,19:53:31,19:53:31,7945,5,,0,0,5239.25,0
1867070,19:54:10,19:54:10,7711,6,,0,0,5680.04,0
1867070,19:55:10,19:55:10,7221,7,,0,0,6316.39,0
1867070,19:56:00,19:56:00,7712,8,,0,0,6911.42,1
1867070,19:57:00,19:57:00,7713,9,,0,0,7611.55,0
1867070,19:57:36,19:57:36,7690,10,,0,0,8043.15,0
1867070,19:58:02,19:58:02,1230,11,,0,0,8332.97,0
1867070,19:58:19,19:58:19,1231,12,,0,0,8519.14,0
1867070,19:58:39,19:58:39,1232,13,,0,0,8763.40,0
1867070,19:59:03,19:59:03,1233,14,,0,0,9072.64,0
1867070,19:59:32,19:59:32,1234,15,,0,0,9410.15,0
1867070,20:00:00,20:00:00,1235,16,,0,0,9713.83,1
1867070,20:00:43,20:00:43,1236,17,,0,0,10235.48,0
1867070,20:01:16,20:01:16,1237,18,,0,0,10563.86,0
1867070,20:01:34,20:01:34,1238,19,,0,0,10768.39,0
1867070,20:02:22,20:02:22,1239,20,,0,0,11318.54,0
1867070,20:02:42,20:02:42,1240,21,,0,0,11525.81,0
1867070,20:03:22,20:03:22,1241,22,,0,0,11982.58,0
1867070,20:03:45,20:03:45,1242,23,,0,0,12237.78,0
1867070,20:04:08,20:04:08,1243,24,,0,0,12539.20,0
1867070,20:04:37,20:04:37,1244,25,,0,0,12847.37,0
1867070,20:05:08,20:05:08,1245,26,,0,0,13145.22,0
1867070,20:05:47,20:05:47,1246,27,,0,0,13577.44,0
1867070,20:06:29,20:06:29,1247,28,,0,0,13923.70,0
1867070,20:07:00,20:07:00,1248,29,,0,0,14168.98,1
1867070,20:08:11,20:08:11,1249,30,,0,0,14926.20,0
1867070,20:08:55,20:08:55,1250,31,,0,0,15368.73,0
1867070,20:09:22,20:09:22,1251,32,,0,0,15666.50,0
1867070,20:09:33,20:09:33,1252,33,,0,0,15811.47,0
1867070,20:10:01,20:10:01,1253,34,,0,0,16097.69,0
1867070,20:10:20,20:10:20,1254,35,,0,0,16284.15,0
1867070,20:10:46,20:10:46,1255,36,,0,0,16528.01,0
1867070,20:11:06,20:11:06,1256,37,,0,0,16739.35,0
1867070,20:11:47,20:11:47,1257,38,,0,0,17121.49,0
1867070,20:12:08,20:12:08,1258,39,,0,0,17334.84,0
1867070,20:12:32,20:12:32,1259,40,,0,0,17576.26,0
1867070,20:12:54,20:12:54,1260,41,,0,0,17788.95,0
1867070,20:13:30,20:13:30,1261,42,,0,0,18233.38,0
1867070,20:14:00,20:14:00,1262,43,,0,0,18462.91,1
1867070,20:14:25,20:14:25,1263,44,,0,0,18693.73,0
1867070,20:15:02,20:15:02,1264,45,,0,0,19026.01,0
1867070,20:15:38,20:15:38,1265,46,,0,0,19371.26,0
1867070,20:16:47,20:16:47,1267,47,,0,0,19971.36,0
1867070,20:17:37,20:17:37,1268,48,,0,0,20276.77,0
1867070,20:18:11,20:18:11,1269,49,,0,0,20594.08,0
1867070,20:18:49,20:18:49,1270,50,,0,0,20870.90,0
1867070,20:19:08,20:19:08,1271,51,,0,0,21038.39,0
1867070,20:19:35,20:19:35,1272,52,,0,0,21249.03,0
1867070,20:20:04,20:20:04,1273,53,,0,0,21484.82,0
1867070,20:20:29,20:20:29,1274,54,,0,0,21678.00,0
1867070,20:21:00,20:21:00,1376,55,,0,0,21892.02,1
1867070,20:21:25,20:21:25,1377,56,,0,0,22240.47,0
1867070,20:21:52,20:21:52,1378,57,,0,0,22556.91,0
1867070,20:22:37,20:22:37,1379,58,,0,0,23107.06,0
1867070,20:23:03,20:23:03,1380,59,,0,0,23420.27,0
1867070,20:24:01,20:24:01,1382,60,,0,0,24075.81,0
1867070,20:25:35,20:25:35,1383,61,,0,0,25167.12,0
1867070,20:26:45,20:26:45,1384,62,,0,0,25965.63,0
1867070,20:27:07,20:27:07,1385,63,,0,0,26275.61,0
1867070,20:28:00,20:28:00,1386,64,,0,0,26852.84,1
1867070,20:29:02,20:29:02,1387,65,,0,0,27359.87,0
1867070,20:30:01,20:30:01,1388,66,,0,0,27906.41,0
1867070,20:31:12,20:31:12,1389,67,,0,0,28552.31,0
1867070,20:31:57,20:31:57,1390,68,,0,0,29025.34,0
1867070,20:32:54,20:32:54,5310,69,,0,0,29607.43,0
1867070,20:33:35,20:33:35,1392,70,,0,0,30023.66,0
1867070,20:34:00,20:34:00,1393,71,,0,0,30218.37,1
1867070,20:34:36,20:34:36,1394,72,,0,0,30540.49,0
1867070,20:35:14,20:35:14,1395,73,,0,0,30941.88,0
1867070,20:35:42,20:35:42,1396,74,,0,0,31242.93,0
1867070,20:36:53,20:36:53,1397,75,,0,0,31951.95,0
1867070,20:37:34,20:37:34,1398,76,,0,0,32350.97,0
1867070,20:38:09,20:38:09,1399,77,,0,0,32732.71,0
1867070,20:38:46,20:38:46,1400,78,,0,0,33135.38,0
1867070,20:39:17,20:39:17,1401,79,,0,0,33413.38,0
1867070,20:39:36,20:39:36,1223,80,,0,0,33616.17,0
1867070,20:40:14,20:40:14,1224,81,,0,0,33977.43,0
1867070,20:40:40,20:40:40,1225,82,,0,0,34237.91,0
1867070,20:41:00,20:41:00,1075,83,,0,0,34472.73,1
1867070,20:42:06,20:42:06,1077,84,,0,0,35225.71,0
1867070,20:43:28,20:43:28,7608,85,,0,0,36137.62,0
1867070,20:43:38,20:43:38,7609,86,,0,0,36232.84,0
1867070,20:44:16,20:44:16,7610,87,,0,0,36682.12,0
1867070,20:44:52,20:44:52,7611,88,,0,0,37123.74,0
1867070,20:45:03,20:45:03,7872,89,,0,0,37242.09,0
1867070,20:45:30,20:45:30,7619,90,,0,0,37565.91,0
1867070,20:46:09,20:46:09,7613,91,,0,0,37994.87,0
1867070,20:46:28,20:46:28,7620,92,,0,0,38231.03,0
1867070,20:46:49,20:46:49,7607,93,,0,0,38470.15,0
1867070,20:47:00,20:47:00,7543,94,,0,0,38592.80,1
1868020,15:31:00,15:31:00,1603,1,,0,0,0.00,1
1868020,15:31:38,15:31:38,1604,2,,0,0,366.13,0
1868020,15:32:06,15:32:06,1605,3,,0,0,628.28,0
1868020,15:33:27,15:33:27,1608,4,,0,0,1305.07,0
1868020,15:34:04,15:34:04,8343,5,,0,0,1619.45,0
1868020,15:34:30,15:34:30,7568,6,,0,0,1854.47,0
1868020,15:35:27,15:35:27,7961,7,,0,0,2326.88,0
1868020,15:36:45,15:36:45,1554,8,,0,0,3154.10,0
1868020,15:37:12,15:37:12,1555,9,,0,0,3388.43,0
1868020,15:38:44,15:38:44,1556,10,,0,0,3889.01,0
1868020,15:39:32,15:39:32,1557,11,,0,0,4351.99,0
1868020,15:40:11,15:40:11,1207,12,,0,0,4628.96,0
1868020,15:41:13,15:41:13,1208,13,,0,0,5226.70,0
1868020,15:42:00,15:42:00,1209,14,,0,0,5644.13,1
1868020,15:42:52,15:42:52,1210,15,,0,0,6130.41,0
1868020,15:43:41,15:43:41,1211,16,,0,0,6616.72,0
1868020,15:44:40,15:44:40,1212,17,,0,0,7253.00,0
1868020,15:45:05,15:45:05,1213,18,,0,0,7514.55,0
1868020,15:45:30,15:45:30,1214,19,,0,0,7746.84,0
1868020,15:46:53,15:46:53,1215,20,,0,0,8574.53,0
1868020,15:48:32,15:48:32,1216,21,,0,0,9440.70,0
1868020,15:49:12,15:49:12,1217,22,,0,0,9791.46,0
1868020,15:51:01,15:51:01,1218,23,,0,0,10844.76,0
1868020,15:51:30,15:51:30,1219,24,,0,0,11195.05,0
1868020,15:52:09,15:52:09,1220,25,,0,0,11612.00,0
1868020,15:52:38,15:52:38,1221,26,,0,0,11904.00,0
1868020,15:52:54,15:52:54,1222,27,,0,0,12085.46,0
1868020,15:53:35,15:53:35,1223,28,,0,0,12507.19,0
1868020,15:54:13,15:54:13,1224,29,,0,0,12868.45,0
1868020,15:54:38,15:54:38,1225,30,,0,0,13128.93,0
1868020,15:55:00,15:55:00,1075,31,,0,0,13366.94,1
1868020,15:56:24,15:56:24,1077,32,,0,0,14132.89,0
1868020,15:57:18,15:57:18,1078,33,,0,0,14616.45,0
1868020,15:57:46,15:57:46,1079,34,,0,0,14894.88,0
1868020,15:58:38,15:58:38,1080,35,,0,0,15429.12,0
1868020,15:59:12,15:59:12,1081,36,,0,0,15758.54,0
1868020,16:00:04,16:00:04,1082,37,,0,0,16285.15,0
1868020,16:00:48,16:00:48,1083,38,,0,0,16720.67,0
1868020,16:01:15,16:01:15,1084,39,,0,0,16934.28,0
1868020,16:02:12,16:02:12,1085,40,,0,0,17447.62,0
1868020,16:02:32,16:02:32,1086,41,,0,0,17636.19,0
1868020,16:03:14,16:03:14,1087,42,,0,0,18021.71,0
1868020,16:04:06,16:04:06,1088,43,,0,0,18504.30,0
1868020,16:04:36,16:04:36,1089,44,,0,0,18723.25,0
1868020,16:05:42,16:05:42,1090,45,,0,0,19326.77,0
1868020,16:06:13,16:06:13,1091,46,,0,0,19626.24,0
1868020,16:07:18,16:07:18,1092,47,,0,0,20191.20,0
1868020,16:08:00,16:08:00,1093,48,,0,0,20598.76,1
1868020,16:08:47,16:08:47,1094,49,,0,0,21101.75,0
1868020,16:09:47,16:09:47,1095,50,,0,0,21714.22,0
1868020,16:10:27,16:10:27,1096,51,,0,0,22085.39,0
1868020,16:11:10,16:11:10,1097,52,,0,0,22481.80,0
1868020,16:11:46,16:11:46,1098,53,,0,0,22832.44,0
1868020,16:12:28,16:12:28,1099,54,,0,0,23237.28,0
1868020,16:14:00,16:14:00,1100,55,,0,0,24184.78,1
1868020,16:14:35,16:14:35,1101,56,,0,0,24685.06,0
1868020,16:14:58,16:14:58,1102,57,,0,0,25025.88,0
1868020,16:15:33,16:15:33,1103,58,,0,0,25494.07,0
1868020,16:15:54,16:15:54,1104,59,,0,0,25734.57,0
1868020,16:16:17,16:16:17,1105,60,,0,0,26024.21,0
1868020,16:16:32,16:16:32,1106,61,,0,0,26231.33,0
1868020,16:17:03,16:17:03,1107,62,,0,0,26683.20,0
1868020,16:17:21,16:17:21,1108,63,,0,0,26935.23,0
1868020,16:18:00,16:18:00,7385,64,,1,1,27449.32,1
1868020,16:18:15,16:18:15,1109,65,,0,0,27540.87,0
1868020,16:18:46,16:18:46,1110,66,,0,0,27723.15,0
1868020,16:19:05,16:19:05,1111,67,,0,0,27879.47,0
1868020,16:19:52,16:19:52,1112,68,,0,0,28122.23,0
1868020,16:20:52,16:20:52,1113,69,,0,0,28396.37,0
1868020,16:22:00,16:22:00,1114,70,,0,0,28759.72,1
1868020,16:23:25,16:23:25,571,71,,0,0,29543.74,0
1868020,16:23:51,16:23:51,572,72,,0,0,29787.56,0
1868020,16:24:24,16:24:24,573,73,,0,0,30065.32,0
1868020,16:26:35,16:26:35,1115,74,,0,0,30967.09,0
1868020,16:27:13,16:27:13,1116,75,,0,0,31315.75,0
1868020,16:27:39,16:27:39,1117,76,,0,0,31575.65,0
1868020,16:28:15,16:28:15,1118,77,,0,0,31886.51,0
1868020,16:29:06,16:29:06,1119,78,,0,0,32403.20,0
1868020,16:29:30,16:29:30,1120,79,,0,0,32612.68,0
1868020,16:29:51,16:29:51,1121,80,,0,0,32819.98,0
1868020,16:30:38,16:30:38,1122,81,,0,0,33239.72,0
1868020,16:31:05,16:31:05,1123,82,,0,0,33464.84,0
1868020,16:31:20,16:31:20,1124,83,,0,0,33608.71,0
1868020,16:31:50,16:31:50,1125,84,,0,0,33888.59,0
1868020,16:34:03,16:34:03,1126,85,,0,0,35216.24,0
1868020,16:35:35,16:35:35,1127,86,,0,0,36145.62,0
1868020,16:36:14,16:36:14,1128,87,,0,0,36478.84,0
1868020,16:36:50,16:36:50,1129,88,,0,0,36804.86,0
1868020,16:37:54,16:37:54,1130,89,,0,0,37368.32,0
1868020,16:38:07,16:38:07,1131,90,,0,0,37466.39,0
1868020,16:38:37,16:38:37,1132,91,,0,0,37738.93,0
1868020,16:39:01,16:39:01,1133,92,,0,0,37939.79,0
1868020,16:39:35,16:39:35,1134,93,,0,0,38254.25,0
1868020,16:40:03,16:40:03,1135,94,,0,0,38486.64,0
1868020,16:41:03,16:41:03,1148,95,,0,0,39067.31,0
1868020,16:41:55,16:41:55,1149,96,,0,0,39572.49,0
1868020,16:42:23,16:42:23,1150,97,,0,0,39828.23,0
1868020,16:43:00,16:43:00,1151,98,,0,0,40220.17,1
1868020,16:44:17,16:44:17,7564,99,,0,0,41044.03,0
1868020,16:45:07,16:45:07,7938,100,,0,0,41497.62,0
1868020,16:45:31,16:45:31,7565,101,,0,0,41700.90,0
1868020,16:46:26,16:46:26,1145,102,,0,0,42279.50,0
1868020,16:46:54,16:46:54,1146,103,,0,0,42569.16,0
1868020,16:47:49,16:47:49,1147,104,,0,0,43138.20,0
1868020,16:48:59,16:48:59,8354,105,,0,0,43636.99,0
1868020,16:50:00,16:50:00,8351,106,,0,0,44134.03,1
1869010,16:22:00,16:22:00,3309,1,,0,0,0.00,1
1869010,16:22:43,16:22:43,3310,2,,0,0,535.71,0
1869010,16:23:31,16:23:31,3311,3,,0,0,1187.17,0
1869010,16:24:05,16:24:05,3312,4,,0,0,1643.69,0
1869010,16:24:36,16:24:36,3313,5,,0,0,2054.34,0
1869010,16:25:29,16:25:29,3314,6,,0,0,2685.10,0
1869010,16:25:59,16:25:59,3315,7,,0,0,3115.45,0
1869010,16:26:37,16:26:37,3316,8,,0,0,3555.12,0
1869010,16:27:01,16:27:01,3317,9,,0,0,3829.38,0
1869010,16:27:36,16:27:36,3318,10,,0,0,4259.24,0
1869010,16:28:00,16:28:00,3319,11,,0,0,4580.78,0
1869010,16:28:28,16:28:28,3320,12,,0,0,4917.94,0
1869010,16:30:07,16:30:07,3321,13,,0,0,6017.99,0
1869010,16:31:00,16:31:00,3210,14,,0,0,6623.09,1
1869010,16:31:32,16:31:32,3212,15,,0,0,7057.91,0
1869010,16:32:29,16:32:29,3214,16,,0,0,7704.94,0
1869010,16:33:12,16:33:12,3215,17,,0,0,8162.47,0
1869010,16:34:11,16:34:11,3216,18,,0,0,8864.63,0
1869010,16:35:09,16:35:09,3217,19,,0,0,9562.05,0
1869010,16:35:58,16:35:58,3218,20,,0,0,10233.19,0
1869010,16:36:48,16:36:48,3220,21,,0,0,10850.03,0
1869010,16:37:30,16:37:30,3221,22,,0,0,11396.45,0
1869010,16:38:13,16:38:13,3222,23,,0,0,11995.42,0
1869010,16:38:42,16:38:42,6012,24,,0,0,12374.45,0
1869010,16:39:11,16:39:11,3224,25,,0,0,12786.96,0
1869010,16:39:31,16:39:31,3225,26,,0,0,13074.52,0
1869010,16:40:01,16:40:01,3226,27,,0,0,13501.10,0
1869010,16:40:14,16:40:14,3227,28,,0,0,13661.80,0
1869010,16:40:38,16:40:38,3228,29,,0,0,13979.53,0
1869010,16:41:00,16:41:00,3229,30,,0,0,14254.64,1
1869010,16:41:35,16:41:35,3230,31,,0,0,14465.06,0
1869010,16:42:15,16:42:15,3232,32,,0,0,14712.42,0
1869010,16:42:46,16:42:46,3233,33,,0,0,14894.20,0
1869010,16:43:55,16:43:55,3234,34,,0,0,15391.73,0
1869010,16:46:00,16:46:00,3235,35,,0,0,16279.67,1
1869010,16:46:20,16:46:20,6001,36,,0,0,16476.34,0
1869010,16:46:37,16:46:37,3236,37,,0,0,16646.41,0
1869010,16:48:28,16:48:28,3238,38,,0,0,17453.22,0
1869010,16:49:08,16:49:08,3239,39,,0,0,17853.60,0
1869010,16:49:40,16:49:40,3240,40,,0,0,18208.20,0
1869010,16:50:29,16:50:29,3242,41,,0,0,18644.53,0
1869010,16:51:13,16:51:13,3243,42,,0,0,19051.97,0
1869010,16:51:40,16:51:40,3244,43,,0,0,19310.63,0
1869010,16:52:16,16:52:16,3245,44,,0,0,19675.12,0
1869010,16:53:04,16:53:04,3247,45,,0,0,20162.02,0
1869010,16:53:40,16:53:40,3248,46,,0,0,20575.89,0
1869010,16:54:13,16:54:13,3249,47,,0,0,20879.39,0
1869010,16:55:00,16:55:00,3250,48,,0,0,21381.54,1
1869010,16:55:40,16:55:40,3251,49,,0,0,21785.16,0
1869010,16:56:33,16:56:33,3252,50,,0,0,22225.91,0
1869010,16:57:00,16:57:00,3253,51,,0,0,22467.87,0
1869010,16:57:48,16:57:48,3254,52,,0,0,22940.59,0
1869010,16:58:26,16:58:26,3083,53,,0,0,23271.35,0
1869010,16:58:44,16:58:44,3084,54,,0,0,23438.67,0
1869010,17:00:00,17:00:00,3008,55,,0,0,23888.76,1
1869010,17:00:43,17:00:43,3255,56,,0,0,24185.04,0
1869010,17:01:32,17:01:32,3256,57,,0,0,24520.64,0
1869010,17:01:53,17:01:53,3257,58,,0,0,24710.86,0
1869010,17:02:48,17:02:48,3258,59,,0,0,25198.76,0
1869010,17:03:43,17:03:43,3259,60,,0,0,25693.10,0
1869010,17:04:24,17:04:24,3260,61,,0,0,26097.19,0
1869010,17:04:53,17:04:53,3261,62,,0,0,26369.81,0
1869010,17:05:09,17:05:09,3262,63,,0,0,26499.22,0
1869010,17:05:28,17:05:28,3263,64,,0,0,26670.53,0
1869010,17:06:00,17:06:00,3264,65,,0,0,26960.11,1
1869010,17:06:38,17:06:38,3265,66,,0,0,27286.56,0
1869010,17:07:21,17:07:21,3266,67,,0,0,27611.66,0
1869010,17:08:00,17:08:00,3267,68,,0,0,27902.23,0
1869010,17:08:36,17:08:36,3268,69,,0,0,28177.60,0
1869010,17:09:04,17:09:04,3269,70,,0,0,28410.78,0
1869010,17:09:55,17:09:55,3270,71,,0,0,28880.71,0
1869010,17:10:30,17:10:30,3271,72,,0,0,29179.99,0
1869010,17:11:04,17:11:04,3272,73,,0,0,29438.89,0
1869010,17:11:38,17:11:38,3273,74,,0,0,29744.01,0
1869010,17:12:01,17:12:01,3274,75,,0,0,29930.54,0
1869010,17:12:30,17:12:30,3275,76,,0,0,30167.18,0
1869010,17:13:07,17:13:07,3276,77,,0,0,30475.30,0
1869010,17:13:30,17:13:30,3277,78,,0,0,30633.83,0
1869010,17:14:26,17:14:26,3278,79,,0,0,31140.79,0
1869010,17:15:06,17:15:06,3279,80,,0,0,31541.85,0
1869010,17:15:29,17:15:29,3280,81,,0,0,31687.86,0
1869010,17:15:50,17:15:50,3281,82,,0,0,31888.30,0
1869010,17:16:27,17:16:27,3282,83,,0,0,32200.17,0
1869010,17:17:00,17:17:00,3283,84,,0,0,32484.42,1
1869010,17:17:46,17:17:46,3284,85,,0,0,32910.29,0
1869010,17:18:08,17:18:08,3285,86,,0,0,33125.21,0
1869010,17:18:37,17:18:37,3286,87,,0,0,33393.93,0
1869010,17:19:02,17:19:02,3287,88,,0,0,33602.11,0
1869010,17:19:36,17:19:36,3288,89,,0,0,33906.61,0
1869010,17:20:00,17:20:00,3289,90,,1,1,34136.66,1
1870070,19:34:00,19:34:00,8004,1,,0,0,0.00,1
1870070,19:34:30,19:34:30,8005,2,,0,0,340.31,0
1870070,19:34:58,19:34:58,8006,3,,0,0,623.27,0
1870070,19:36:00,19:36:00,8007,4,,0,0,1312.22,0
1870070,19:36:29,19:36:29,8008,5,,0,0,1611.78,0
1870070,19:37:19,19:37:19,8009,6,,0,0,2094.52,0
1870070,19:38:36,19:38:36,8010,7,,0,0,3013.21,0
1870070,19:39:00,19:39:00,8011,8,,0,0,3212.53,1
1870070,19:39:53,19:39:53,8012,9,,0,0,3788.68,0
1870070,19:41:11,19:41:11,8013,10,,0,0,4700.54,0
1870070,19:41:56,19:41:56,8014,11,,0,0,5226.72,0
1870070,19:42:25,19:42:25,8015,12,,0,0,5533.62,0
1870070,19:43:05,19:43:05,8016,13,,0,0,6022.60,0
1870070,19:43:54,19:43:54,8043,14,,0,0,6601.00,0
1870070,19:44:39,19:44:39,8017,15,,0,0,7085.53,0
1870070,19:45:24,19:45:24,8042,16,,0,0,7619.30,0
1870070,19:46:00,19:46:00,8018,17,,0,0,8025.92,0
1870070,19:46:49,19:46:49,8019,18,,0,0,8617.60,0
1870070,19:47:25,19:47:25,8020,19,,0,0,9017.89,0
1870070,19:48:00,19:48:00,1370,20,,0,0,9436.53,1
1870070,19:48:56,19:48:56,1402,21,,0,0,10049.98,0
1870070,19:49:22,19:49:22,1403,22,,0,0,10354.01,0
1870070,19:50:26,19:50:26,1404,23,,0,0,11039.13,0
1870070,19:50:51,19:50:51,1405,24,,0,0,11332.27,0
1870070,19:51:21,19:51:21,1406,25,,0,0,11691.96,0
1870070,19:51:42,19:51:42,1407,26,,0,0,11941.52,0
1870070,19:52:05,19:52:05,1408,27,,0,0,12229.66,0
1870070,19:52:38,19:52:38,1409,28,,0,0,12631.97,0
1870070,19:53:07,19:53:07,1410,29,,0,0,12931.16,0
1870070,19:53:35,19:53:35,1411,30,,0,0,13223.70,0
1870070,19:53:52,19:53:52,1412,31,,0,0,13403.70,0
1870070,19:54:20,19:54:20,1413,32,,0,0,13738.79,0
1870070,19:54:43,19:54:43,7191,33,,0,0,13987.41,0
1870070,19:55:00,19:55:00,1415,34,,0,0,14164.40,1
1870070,19:56:02,19:56:02,1416,35,,0,0,14634.68,0
1870070,19:56:31,19:56:31,1417,36,,0,0,14809.34,0
1870070,19:56:54,19:56:54,1418,37,,0,0,14962.17,0
1870070,19:57:36,19:57:36,1419,38,,0,0,15283.65,0
1870070,19:57:59,19:57:59,1420,39,,0,0,15447.05,0
1870070,19:58:46,19:58:46,1421,40,,0,0,15787.73,0
1870070,19:59:30,19:59:30,1422,41,,0,0,16091.32,0
1870070,19:59:59,19:59:59,1423,42,,0,0,16276.92,0
1870070,20:00:37,20:00:37,7730,43,,0,0,16532.23,0
1870070,20:01:41,20:01:41,7731,44,,0,0,16882.66,0
1870070,20:03:00,20:03:00,1426,45,,0,0,17372.10,1
1870070,20:03:19,20:03:19,1427,46,,0,0,17611.00,0
1870070,20:03:48,20:03:48,1428,47,,0,0,17937.99,0
1870070,20:04:05,20:04:05,1429,48,,0,0,18123.88,0
1870070,20:04:28,20:04:28,1430,49,,0,0,18317.53,0
1870070,20:05:00,20:05:00,1431,50,,0,0,18679.15,0
1870070,20:05:59,20:05:59,1432,51,,0,0,19191.52,0
1870070,20:06:41,20:06:41,1433,52,,0,0,19647.47,0
1870070,20:07:08,20:07:08,1434,53,,0,0,19942.77,0
1870070,20:07:50,20:07:50,1435,54,,0,0,20420.41,0
1870070,20:08:44,20:08:44,1436,55,,0,0,21084.74,0
1870070,20:09:16,20:09:16,1437,56,,0,0,21457.48,0
1870070,20:09:41,20:09:41,1438,57,,0,0,21723.35,0
1870070,20:10:00,20:10:00,1439,58,,0,0,21921.43,0
1870070,20:10:25,20:10:25,1440,59,,0,0,22200.30,0
1870070,20:10:46,20:10:46,1441,60,,0,0,22425.64,0
1870070,20:11:11,20:11:11,1442,61,,0,0,22697.58,0
1870070,20:11:27,20:11:27,1443,62,,0,0,22858.31,0
1870070,20:11:49,20:11:49,1444,63,,0,0,23094.27,0
1870070,20:12:14,20:12:14,1445,64,,0,0,23329.90,0
1870070,20:13:00,20:13:00,7983,65,,0,0,23845.13,1
1870070,20:13:37,20:13:37,7984,66,,0,0,24171.08,0
1870070,20:14:09,20:14:09,7985,67,,0,0,24419.96,0
1870070,20:14:39,20:14:39,7608,68,,0,0,24715.63,0
1870070,20:14:52,20:14:52,7609,69,,0,0,24808.71,0
1870070,20:15:44,20:15:44,7610,70,,0,0,25257.82,0
1870070,20:16:25,20:16:25,7611,71,,0,0,25695.98,0
1870070,20:17:07,20:17:07,7619,72,,0,0,26104.79,0
1870070,20:17:55,20:17:55,7613,73,,0,0,26526.61,0
1870070,20:18:21,20:18:21,7620,74,,0,0,26762.94,0
1870070,20:18:47,20:18:47,7607,75,,0,0,26996.20,0
1870070,20:19:00,20:19:00,7543,76,,0,0,27109.11,1
1871070,12:52:00,12:52:00,3688,1,,0,0,0.00,1
1871070,12:52:16,12:52:16,3689,2,,0,0,177.62,0
1871070,12:52:40,12:52:40,3690,3,,0,0,430.08,0
1871070,12:52:55,12:52:55,3691,4,,0,0,643.62,0
1871070,12:53:26,12:53:26,3692,5,,0,0,980.58,0
1871070,12:53:53,12:53:53,3693,6,,0,0,1274.06,0
1871070,12:54:19,12:54:19,3694,7,,0,0,1566.80,0
1871070,12:54:33,12:54:33,3695,8,,0,0,1753.68,0
1871070,12:54:58,12:54:58,3696,9,,0,0,2034.99,0
1871070,12:55:26,12:55:26,3697,10,,0,0,2369.92,0
1871070,12:55:43,12:55:43,3698,11,,0,0,2568.68,0
1871070,12:56:38,12:56:38,4336,12,,0,0,3180.64,0
1871070,12:56:59,12:56:59,4337,13,,0,0,3466.42,0
1871070,12:57:18,12:57:18,4338,14,,0,0,3738.87,0
1871070,12:57:51,12:57:51,3545,15,,0,0,4116.75,0
1871070,12:58:34,12:58:34,4339,16,,0,0,4542.63,0
1871070,12:59:00,12:59:00,4340,17,,0,0,4914.25,0
1871070,12:59:29,12:59:29,4341,18,,0,0,5187.79,0
1871070,12:59:47,12:59:47,4342,19,,0,0,5437.94,0
1871070,13:00:01,13:00:01,4343,20,,0,0,5615.74,0
1871070,13:00:24,13:00:24,4344,21,,0,0,5888.39,0
1871070,13:01:00,13:01:00,4345,22,,0,0,6280.41,1
1871070,13:01:25,13:01:25,4346,23,,0,0,6499.53,0
1871070,13:01:56,13:01:56,4347,24,,0,0,6844.38,0
1871070,13:02:23,13:02:23,4348,25,,0,0,7112.21,0
1871070,13:03:00,13:03:00,4349,26,,0,0,7462.80,0
1871070,13:03:32,13:03:32,4350,27,,0,0,7756.35,0
1871070,13:03:55,13:03:55,4351,28,,0,0,7984.37,0
1871070,13:04:30,13:04:30,4352,29,,0,0,8316.52,0
1871070,13:04:54,13:04:54,4353,30,,0,0,8569.74,0
1871070,13:05:28,13:05:28,4354,31,,0,0,8932.00,0
1871070,13:05:48,13:05:48,4355,32,,0,0,9183.20,0
1871070,13:06:16,13:06:16,4356,33,,0,0,9424.34,0
1871070,13:07:17,13:07:17,4357,34,,0,0,10029.94,0
1871070,13:07:39,13:07:39,4358,35,,0,0,10231.89,0
1871070,13:08:15,13:08:15,4359,36,,0,0,10596.25,0
1871070,13:08:49,13:08:49,4360,37,,0,0,10854.61,0
1871070,13:09:52,13:09:52,4362,38,,0,0,11311.35,0
1871070,13:10:31,13:10:31,4363,39,,0,0,11577.63,0
1871070,13:11:00,13:11:00,4229,40,,0,0,11847.78,1
1871070,13:11:33,13:11:33,4230,41,,0,0,12160.66,0
1871070,13:11:54,13:11:54,7379,42,,0,0,12394.61,0
1871070,13:12:10,13:12:10,4232,43,,0,0,12557.73,0
1871070,13:12:32,13:12:32,4233,44,,0,0,12768.90,0
1871070,13:13:16,13:13:16,4234,45,,0,0,13230.35,0
1871070,13:13:32,13:13:32,5966,46,,0,0,13418.36,0
1871070,13:13:51,13:13:51,4236,47,,0,0,13625.17,0
1871070,13:14:43,13:14:43,5967,48,,0,0,14169.99,0
1871070,13:15:17,13:15:17,4238,49,,0,0,14469.98,0
1871070,13:15:31,13:15:31,5968,50,,0,0,14635.04,0
1871070,13:15:58,13:15:58,4240,51,,0,0,14918.77,0
1871070,13:16:22,13:16:22,5969,52,,0,0,15171.82,0
1871070,13:17:14,13:17:14,4242,53,,0,0,15737.93,0
1871070,13:17:49,13:17:49,5970,54,,0,0,16116.50,0
1871070,13:18:12,13:18:12,4244,55,,0,0,16348.54,0
1871070,13:18:31,13:18:31,5971,56,,0,0,16530.00,0
1871070,13:19:15,13:19:15,4246,57,,0,0,16948.35,0
1871070,13:19:32,13:19:32,5972,58,,0,0,17136.89,0
1871070,13:20:02,13:20:02,4248,59,,0,0,17420.12,0
1871070,13:20:38,13:20:38,4249,60,,0,0,17831.96,0
1871070,13:21:13,13:21:13,4250,61,,0,0,18270.75,0
1871070,13:21:31,13:21:31,4251,62,,0,0,18433.02,0
1871070,13:22:00,13:22:00,4252,63,,0,0,18728.26,1
1871070,13:22:17,13:22:17,4253,64,,0,0,18954.37,0
1871070,13:22:34,13:22:34,4254,65,,0,0,19166.21,0
1871070,13:22:52,13:22:52,4255,66,,0,0,19411.38,0
1871070,13:23:07,13:23:07,4256,67,,0,0,19586.20,0
1871070,13:23:50,13:23:50,4257,68,,0,0,20067.94,0
1871070,13:24:16,13:24:16,4258,69,,0,0,20384.54,0
1871070,13:24:47,13:24:47,4259,70,,0,0,20749.16,0
1871070,13:25:03,13:25:03,4260,71,,0,0,20924.83,0
1871070,13:25:18,13:25:18,4261,72,,0,0,21086.02,0
1871070,13:25:35,13:25:35,4262,73,,0,0,21304.30,0
1871070,13:25:55,13:25:55,4263,74,,0,0,21542.15,0
1871070,13:26:13,13:26:13,4264,75,,0,0,21823.22,0
1871070,13:26:50,13:26:50,4265,76,,0,0,22221.37,0
1871070,13:27:25,13:27:25,4266,77,,0,0,22643.36,0
1871070,13:27:55,13:27:55,4267,78,,0,0,23035.29,0
1871070,13:28:28,13:28:28,4268,79,,0,0,23459.14,0
1871070,13:29:00,13:29:00,4269,80,,0,0,23872.12,1
1871070,13:29:33,13:29:33,2323,81,,0,0,24101.45,0
1871070,13:30:07,13:30:07,2324,82,,0,0,24326.83,0
1871070,13:30:31,13:30:31,2325,83,,0,0,24496.85,0
1871070,13:31:43,13:31:43,2326,84,,0,0,24957.11,0
1871070,13:33:03,13:33:03,4270,85,,0,0,25578.11,0
1871070,13:33:30,13:33:30,4271,86,,0,0,25746.19,0
1871070,13:33:56,13:33:56,4272,87,,0,0,25989.98,0
1871070,13:34:26,13:34:26,4273,88,,0,0,26208.85,0
1871070,13:35:09,13:35:09,4274,89,,0,0,26545.33,0
1871070,13:36:01,13:36:01,4275,90,,0,0,26925.38,0
1871070,13:36:43,13:36:43,4276,91,,0,0,27218.61,0
1871070,13:37:00,13:37:00,4277,92,,0,0,27319.79,1
1871070,13:37:25,13:37:25,4278,93,,0,0,27512.46,0
1871070,13:38:23,13:38:23,4279,94,,0,0,28034.38,0
1871070,13:39:05,13:39:05,4280,95,,0,0,28370.07,0
1871070,13:39:56,13:39:56,4281,96,,0,0,28766.72,0
1871070,13:40:25,13:40:25,4282,97,,0,0,29034.62,0
1871070,13:41:12,13:41:12,4283,98,,0,0,29408.00,0
1871070,13:41:37,13:41:37,4284,99,,0,0,29604.83,0
1871070,13:42:00,13:42:00,4285,100,,0,0,29783.90,0
1871070,13:42:33,13:42:33,4286,101,,0,0,30046.29,0
1871070,13:42:59,13:42:59,4287,102,,0,0,30280.56,0
1871070,13:43:27,13:43:27,4288,103,,0,0,30521.50,0
1871070,13:43:53,13:43:53,1913,104,,0,0,30748.95,0
1871070,13:45:00,13:45:00,1825,105,,0,0,31235.65,1
1871070,13:45:31,13:45:31,2166,106,,0,0,31439.74,0
1871070,13:45:58,13:45:58,2167,107,,0,0,31643.26,0
1871070,13:46:43,13:46:43,2168,108,,0,0,31904.36,0
1871070,13:47:14,13:47:14,2169,109,,0,0,32104.54,0
1871070,13:47:43,13:47:43,2170,110,,0,0,32300.40,0
1871070,13:48:17,13:48:17,2171,111,,0,0,32569.44,0
1871070,13:49:00,13:49:00,7175,112,,0,0,32766.96,1
1871070,13:50:14,13:50:14,7183,113,,0,0,33674.60,0
1871070,13:50:45,13:50:45,7184,114,,0,0,34044.02,0
1871070,13:51:28,13:51:28,7185,115,,0,0,34568.12,0
1871070,13:52:18,13:52:18,4305,116,,0,0,35146.93,0
1871070,13:52:39,13:52:39,4306,117,,0,0,35376.93,0
1871070,13:53:36,13:53:36,4307,118,,0,0,35999.79,0
1871070,13:53:58,13:53:58,4308,119,,0,0,36230.15,0
1871070,13:54:49,13:54:49,4309,120,,0,0,36786.54,0
1871070,13:55:12,13:55:12,4310,121,,0,0,37102.49,0
1871070,13:55:29,13:55:29,4311,122,,0,0,37309.28,0
1871070,13:55:42,13:55:42,4312,123,,0,0,37448.56,0
1871070,13:56:00,13:56:00,4313,124,,0,0,37669.28,1
1871070,13:56:32,13:56:32,4314,125,,0,0,37988.98,0
1871070,13:56:55,13:56:55,4315,126,,0,0,38195.73,0
1871070,13:57:26,13:57:26,4316,127,,0,0,38497.43,0
1871070,13:57:55,13:57:55,4317,128,,0,0,38783.42,0
1871070,13:58:24,13:58:24,4318,129,,0,0,39070.32,0
1871070,13:59:00,13:59:00,4319,130,,0,0,39364.80,1
1871070,13:59:21,13:59:21,4320,131,,0,0,39627.51,0
1871070,13:59:41,13:59:41,4321,132,,0,0,39912.00,0
1871070,14:00:10,14:00:10,4322,133,,0,0,40213.35,0
1871070,14:00:32,14:00:32,4323,134,,0,0,40466.95,0
1871070,14:00:54,14:00:54,4324,135,,0,0,40771.75,0
1871070,14:01:25,14:01:25,1490,136,,0,0,41090.28,0
1871070,14:01:52,14:01:52,1491,137,,0,0,41358.33,0
1871070,14:02:13,14:02:13,1492,138,,0,0,41592.29,0
1871070,14:04:00,14:04:00,1493,139,,0,0,41962.47,1
1871070,14:04:23,14:04:23,1494,140,,0,0,42207.38,0
1871070,14:04:43,14:04:43,1495,141,,0,0,42440.19,0
1871070,14:05:49,14:05:49,1497,142,,0,0,43073.18,0
1871070,14:06:35,14:06:35,1498,143,,0,0,43522.91,0
1871070,14:07:08,14:07:08,1499,144,,0,0,43861.78,0
1871070,14:07:25,14:07:25,1500,145,,0,0,44025.65,0
1871070,14:07:55,14:07:55,1501,146,,0,0,44336.66,0
1871070,14:08:28,14:08:28,1502,147,,0,0,44656.13,0
1871070,14:08:53,14:08:53,1503,148,,0,0,44887.50,0
1871070,14:09:41,14:09:41,1201,149,,0,0,45381.88,0
1871070,14:10:07,14:10:07,1202,150,,0,0,45681.38,0
1871070,14:11:17,14:11:17,1203,151,,0,0,46165.75,0
1871070,14:11:36,14:11:36,1204,152,,0,0,46364.58,0
1871070,14:12:04,14:12:04,7641,153,,0,0,46634.82,0
1871070,14:12:45,14:12:45,7640,154,,0,0,47022.43,0
1871070,14:13:34,14:13:34,4335,155,,0,0,47497.19,0
1871070,14:14:00,14:14:00,7189,156,,0,0,47803.44,1
1872010,11:36:00,11:36:00,8156,1,,0,0,0.00,1
1872010,11:36:24,11:36:24,8157,2,,0,0,345.97,0
1872010,11:36:30,11:36:30,8158,3,,0,0,445.99,0
1872010,11:37:11,11:37:11,8214,4,,0,0,1236.18,0
1872010,11:37:48,11:37:48,2293,5,,0,0,1938.59,0
1872010,11:38:07,11:38:07,8218,6,,0,0,2295.05,0
1872010,11:38:18,11:38:18,2294,7,,0,0,2508.01,0
1872010,11:39:18,11:39:18,2295,8,,0,0,3266.89,0
1872010,11:40:10,11:40:10,2296,9,,0,0,4262.65,0
1872010,11:40:29,11:40:29,4912,10,,0,0,4723.13,0
1872010,11:42:34,11:42:34,8314,11,,0,0,6970.63,0
1872010,11:43:00,11:43:00,4845,12,,0,0,7309.74,1
1872010,11:44:23,11:44:23,7571,13,,0,0,7897.35,0
1872010,11:45:53,11:45:53,7572,14,,0,0,8711.52,0
1872010,11:49:13,11:49:13,8220,15,,0,0,10218.06,0
1872010,11:50:00,11:50:00,7962,16,,0,0,10668.79,1
1872010,11:50:43,11:50:43,8221,17,,0,0,11129.57,0
1872010,11:51:34,11:51:34,4905,18,,0,0,11641.27,0
1872010,11:52:30,11:52:30,4906,19,,0,0,12100.11,0
1872010,11:53:07,11:53:07,4907,20,,0,0,12446.24,0
1872010,11:55:00,11:55:00,7542,21,,0,0,13401.62,1
1872010,11:56:55,11:56:55,7544,22,,0,0,14424.70,0
1872010,11:58:03,11:58:03,7580,23,,0,0,15062.11,0
1872010,11:59:09,11:59:09,7581,24,,0,0,15698.59,0
1872010,11:59:59,11:59:59,7956,25,,0,0,16182.91,0
1872010,12:00:21,12:00:21,7633,26,,0,0,16418.66,0
1872010,12:00:47,12:00:47,7584,27,,0,0,16701.50,0
1872010,12:01:09,12:01:09,7585,28,,0,0,16898.80,0
1872010,12:01:55,12:01:55,7586,29,,0,0,17340.29,0
1872010,12:02:44,12:02:44,7587,30,,0,0,17747.12,0
1872010,12:04:00,12:04:00,7152,31,,0,0,18286.37,1
1872010,12:04:32,12:04:32,1155,32,,0,0,18477.52,0
1872010,12:05:51,12:05:51,1156,33,,0,0,19015.44,0
1872010,12:06:24,12:06:24,1157,34,,0,0,19250.13,0
1872010,12:06:59,12:06:59,4776,35,,0,0,19472.86,0
1872010,12:07:59,12:07:59,4777,36,,0,0,19920.96,0
1872010,12:08:58,12:08:58,4778,37,,0,0,20375.12,0
1872010,12:10:04,12:10:04,4779,38,,0,0,20833.60,0
1872010,12:10:37,12:10:37,4780,39,,0,0,21116.78,0
1872010,12:12:00,12:12:00,7167,40,,0,0,21740.37,1
1872010,12:12:31,12:12:31,7481,41,,0,0,21960.75,0
1872010,12:15:18,12:15:18,4781,42,,0,0,23469.11,0
1872010,12:15:41,12:15:41,4782,43,,0,0,23680.79,0
1872010,12:16:21,12:16:21,6081,44,,0,0,24043.58,0
1872010,12:17:18,12:17:18,7590,45,,0,0,24592.67,0
1872010,12:17:49,12:17:49,4785,46,,0,0,24912.27,0
1872010,12:20:00,12:20:00,6079,47,,0,0,26179.82,0
1872010,12:20:43,12:20:43,4787,48,,0,0,26594.41,0
1872010,12:21:40,12:21:40,4788,49,,0,0,27181.17,0
1872010,12:22:00,12:22:00,4789,50,,0,0,27342.07,1
1872010,12:22:28,12:22:28,4790,51,,0,0,27567.90,0
1872010,12:22:51,12:22:51,4791,52,,0,0,27722.69,0
1872010,12:23:28,12:23:28,4792,53,,0,0,28000.28,0
1872010,12:23:52,12:23:52,4793,54,,0,0,28215.04,0
1872010,12:24:22,12:24:22,4794,55,,0,0,28443.33,0
1872010,12:25:00,12:25:00,4795,56,,0,0,28725.48,0
1872010,12:25:29,12:25:29,4796,57,,0,0,28992.66,0
1872010,12:26:00,12:26:00,4797,58,,0,0,29253.82,1
1873020,12:38:00,12:38:00,7542,1,,0,0,0.00,1
1873020,12:40:07,12:40:07,7544,2,,0,0,1037.84,0
1873020,12:42:24,12:42:24,7645,3,,0,0,1878.11,0
1873020,12:48:00,12:48:00,7152,4,,0,0,4211.36,1
1873020,12:48:31,12:48:31,1155,5,,0,0,4402.51,0
1873020,12:49:47,12:49:47,1156,6,,0,0,4940.43,0
1873020,12:50:18,12:50:18,1157,7,,0,0,5175.59,0
1873020,12:50:55,12:50:55,1158,8,,0,0,5453.37,0
1873020,12:52:38,12:52:38,1159,9,,0,0,6251.21,0
1873020,12:53:02,12:53:02,1160,10,,0,0,6445.79,0
1873020,12:53:37,12:53:37,1161,11,,0,0,6716.36,0
1873020,12:54:07,12:54:07,1162,12,,0,0,6916.87,0
1873020,12:55:04,12:55:04,1163,13,,0,0,7342.86,0
1873020,12:56:00,12:56:00,1164,14,,0,0,7742.65,1
1873020,12:56:22,12:56:22,1165,15,,0,0,8083.35,0
1873020,12:56:52,12:56:52,1166,16,,0,0,8496.44,0
1873020,12:57:20,12:57:20,1167,17,,0,0,8840.98,0
1873020,12:57:46,12:57:46,1168,18,,0,0,9203.32,0
1873020,12:59:28,12:59:28,1169,19,,0,0,10835.76,0
1873020,13:00:07,13:00:07,1170,20,,0,0,11468.52,0
1873020,13:00:24,13:00:24,1171,21,,0,0,11737.56,0
1873020,13:01:14,13:01:14,1172,22,,0,0,12520.92,0
1873020,13:02:00,13:02:00,1173,23,,0,0,13206.60,0
1873020,13:02:17,13:02:17,1174,24,,0,0,13460.53,0
1873020,13:03:13,13:03:13,1175,25,,0,0,14253.18,0
1873020,13:04:14,13:04:14,1176,26,,0,0,15213.68,0
1873020,13:05:00,13:05:00,1177,27,,0,0,15937.17,0
1873020,13:05:36,13:05:36,1178,28,,0,0,16431.49,0
1873020,13:07:05,13:07:05,1179,29,,0,0,17642.47,0
1873020,13:08:09,13:08:09,1180,30,,0,0,18567.31,0
1873020,13:08:36,13:08:36,1181,31,,0,0,18982.75,0
1873020,13:09:02,13:09:02,1182,32,,0,0,19368.38,0
1873020,13:10:00,13:10:00,1183,33,,0,0,20281.90,1
1873020,13:10:38,13:10:38,1184,34,,0,0,20802.06,0
1873020,13:12:02,13:12:02,1185,35,,0,0,21938.94,0
1873020,13:12:44,13:12:44,1186,36,,0,0,22556.53,0
1873020,13:13:55,13:13:55,1187,37,,0,0,23590.19,0
1873020,13:15:04,13:15:04,1188,38,,0,0,24498.99,0
1873020,13:16:00,13:16:00,5957,39,,0,0,25235.19,1
1873020,13:18:48,13:18:48,5956,40,,0,0,27220.82,0
1873020,13:19:19,13:19:19,1207,41,,0,0,27567.64,0
1873020,13:20:16,13:20:16,1208,42,,0,0,28165.38,0
1873020,13:21:00,13:21:00,1209,43,,0,0,28582.81,1
1873020,13:21:47,13:21:47,1210,44,,0,0,29069.09,0
1873020,13:22:32,13:22:32,1211,45,,0,0,29555.40,0
1873020,13:23:26,13:23:26,1212,46,,0,0,30191.68,0
1873020,13:23:49,13:23:49,1213,47,,0,0,30453.23,0
1873020,13:24:12,13:24:12,1214,48,,0,0,30685.52,0
1873020,13:25:28,13:25:28,1215,49,,0,0,31513.21,0
1873020,13:27:04,13:27:04,1216,50,,0,0,32385.48,0
1873020,13:27:41,13:27:41,1217,51,,0,0,32736.24,0
1873020,13:29:20,13:29:20,1218,52,,0,0,33789.54,0
1873020,13:29:47,13:29:47,1219,53,,0,0,34139.83,0
1873020,13:30:23,13:30:23,1220,54,,0,0,34556.78,0
1873020,13:30:49,13:30:49,1221,55,,0,0,34848.78,0
1873020,13:31:04,13:31:04,1222,56,,0,0,35030.24,0
1873020,13:31:41,13:31:41,1223,57,,0,0,35451.97,0
1873020,13:32:16,13:32:16,1224,58,,0,0,35813.23,0
1873020,13:32:39,13:32:39,1225,59,,0,0,36073.71,0
1873020,13:33:00,13:33:00,1075,60,,0,0,36311.82,1
1873020,13:34:42,13:34:42,1077,61,,0,0,37059.26,0
1873020,13:36:29,13:36:29,7608,62,,0,0,37958.35,0
1873020,13:36:44,13:36:44,7609,63,,0,0,38051.31,0
1873020,13:37:42,13:37:42,7610,64,,0,0,38500.59,0
1873020,13:38:41,13:38:41,7611,65,,0,0,38938.35,0
1873020,13:39:39,13:39:39,7619,66,,0,0,39346.67,0
1873020,13:40:37,13:40:37,7613,67,,0,0,39768.43,0
1873020,13:41:07,13:41:07,7620,68,,0,0,40004.59,0
1873020,13:41:41,13:41:41,7607,69,,0,0,40243.34,0
1873020,13:42:00,13:42:00,7543,70,,0,0,40361.12,1
1874020,21:30:00,21:30:00,3839,1,,0,0,0.00,1
1874020,21:30:20,21:30:20,3689,2,,0,0,241.06,0
1874020,21:30:43,21:30:43,3690,3,,0,0,480.96,0
1874020,21:30:56,21:30:56,3691,4,,0,0,681.70,0
1874020,21:31:26,21:31:26,3692,5,,0,0,1006.60,0
1874020,21:31:52,21:31:52,3693,6,,0,0,1287.22,0
1874020,21:32:16,21:32:16,3694,7,,0,0,1565.18,0
1874020,21:32:30,21:32:30,3695,8,,0,0,1737.86,0
1874020,21:32:53,21:32:53,3696,9,,0,0,2006.62,0
1874020,21:33:20,21:33:20,3697,10,,0,0,2328.40,0
1874020,21:33:36,21:33:36,3698,11,,0,0,2513.72,0
1874020,21:34:24,21:34:24,3699,12,,0,0,3030.98,0
1874020,21:34:45,21:34:45,3700,13,,0,0,3268.60,0
1874020,21:35:03,21:35:03,3701,14,,0,0,3458.33,0
1874020,21:35:25,21:35:25,3702,15,,0,0,3670.04,0
1874020,21:35:50,21:35:50,3703,16,,0,0,3977.29,0
1874020,21:36:08,21:36:08,3704,17,,0,0,4184.50,0
1874020,21:36:26,21:36:26,3705,18,,0,0,4428.40,0
1874020,21:36:55,21:36:55,3706,19,,0,0,4785.79,0
1874020,21:37:16,21:37:16,3707,20,,0,0,5049.14,0
1874020,21:38:00,21:38:00,8274,21,,0,0,5541.96,1
1874020,21:38:36,21:38:36,4116,22,,0,0,5902.73,0
1874020,21:39:35,21:39:35,4118,23,,0,0,6401.24,0
1874020,21:40:10,21:40:10,4119,24,,0,0,6648.53,0
1874020,21:41:04,21:41:04,4121,25,,0,0,7072.55,0
1874020,21:42:18,21:42:18,4123,26,,0,0,7619.49,0
1874020,21:43:07,21:43:07,4125,27,,0,0,8012.01,0
1874020,21:43:28,21:43:28,4126,28,,0,0,8168.99,0
1874020,21:44:16,21:44:16,4128,29,,0,0,8582.70,0
1874020,21:45:03,21:45:03,4130,30,,0,0,8994.91,0
1874020,21:46:08,21:46:08,4133,31,,0,0,9561.42,0
1874020,21:46:40,21:46:40,4135,32,,0,0,9889.91,0
1874020,21:47:36,21:47:36,4137,33,,0,0,10379.92,0
1874020,21:48:00,21:48:00,4036,34,,0,0,10570.32,1
1874020,21:48:41,21:48:41,4037,35,,0,0,10941.25,0
1874020,21:49:19,21:49:19,4038,36,,0,0,11257.25,0
1874020,21:49:46,21:49:46,4039,37,,0,0,11539.86,0
1874020,21:50:34,21:50:34,4041,38,,0,0,11987.16,0
1874020,21:51:31,21:51:31,4042,39,,0,0,12488.14,0
1874020,21:52:15,21:52:15,4044,40,,0,0,12893.81,0
1874020,21:53:12,21:53:12,4046,41,,0,0,13355.68,0
1874020,21:53:54,21:53:54,4047,42,,0,0,13780.78,0
1874020,21:54:27,21:54:27,4048,43,,0,0,14118.18,0
1874020,21:55:09,21:55:09,4049,44,,0,0,14524.53,0
1874020,21:56:07,21:56:07,4051,45,,0,0,15095.71,0
1874020,21:56:46,21:56:46,4053,46,,0,0,15449.44,0
1874020,21:57:15,21:57:15,4055,47,,0,0,15764.62,0
1874020,21:57:44,21:57:44,4056,48,,0,0,16080.35,0
1874020,21:58:00,21:58:00,4057,49,,0,0,16300.89,1
1874020,21:58:40,21:58:40,4059,50,,0,0,16821.83,0
1874020,21:58:55,21:58:55,4060,51,,0,0,16945.87,0
1874020,22:00:21,22:00:21,4062,52,,0,0,17739.14,0
1874020,22:00:58,22:00:58,4064,53,,0,0,18221.82,0
1874020,22:01:27,22:01:27,4065,54,,0,0,18454.15,0
1874020,22:02:27,22:02:27,4067,55,,0,0,19014.48,0
1874020,22:03:06,22:03:06,4068,56,,0,0,19359.63,0
1874020,22:03:46,22:03:46,4069,57,,0,0,19748.51,0
1874020,22:04:38,22:04:38,4070,58,,0,0,20186.55,0
1874020,22:06:00,22:06:00,4072,59,,0,0,20877.90,1
1874020,22:06:46,22:06:46,4074,60,,0,0,21167.95,0
1874020,22:07:40,22:07:40,4075,61,,0,0,21582.44,0
1874020,22:08:42,22:08:42,4077,62,,0,0,22084.01,0
1874020,22:09:23,22:09:23,4079,63,,0,0,22531.79,0
1874020,22:10:04,22:10:04,4080,64,,0,0,22950.09,0
1874020,22:10:27,22:10:27,4081,65,,0,0,23115.97,0
1874020,22:11:15,22:11:15,5991,66,,0,0,23522.41,0
1874020,22:11:45,22:11:45,4084,67,,0,0,23768.70,0
1874020,22:12:45,22:12:45,4085,68,,0,0,24179.88,0
1874020,22:13:28,22:13:28,4086,69,,0,0,24434.80,0
1874020,22:14:48,22:14:48,8346,70,,0,0,24832.53,0
1874020,22:16:00,22:16:00,5992,71,,0,0,25183.35,1
1874020,22:16:35,22:16:35,4090,72,,0,0,25394.73,0
1874020,22:17:29,22:17:29,4092,73,,0,0,25857.37,0
1874020,22:18:11,22:18:11,4094,74,,0,0,26228.08,0
1874020,22:18:56,22:18:56,4095,75,,0,0,26605.24,0
1874020,22:19:52,22:19:52,4097,76,,0,0,27094.31,0
1874020,22:20:27,22:20:27,4098,77,,0,0,27390.61,0
1874020,22:21:14,22:21:14,4100,78,,0,0,27800.11,0
1874020,22:22:01,22:22:01,4102,79,,0,0,28200.71,0
1874020,22:22:29,22:22:29,4103,80,,0,0,28419.80,0
1874020,22:23:21,22:23:21,4105,81,,0,0,28838.55,0
1874020,22:23:59,22:23:59,4106,82,,0,0,29127.25,0
1874020,22:24:22,22:24:22,4107,83,,0,0,29322.85,0
1874020,22:24:46,22:24:46,4108,84,,0,0,29531.55,0
1874020,22:25:19,22:25:19,4109,85,,0,0,29818.55,0
1874020,22:26:01,22:26:01,4111,86,,0,0,30185.01,0
1874020,22:26:24,22:26:24,4112,87,,0,0,30373.16,0
1874020,22:27:00,22:27:00,4113,88,,0,0,30668.13,1
1874020,22:27:19,22:27:19,4114,89,,0,0,30899.01,0
1874020,22:27:37,22:27:37,1478,90,,0,0,31122.52,0
1874020,22:28:13,22:28:13,7174,91,,0,0,31573.38,0
1874020,22:29:28,22:29:28,1482,92,,0,0,32494.13,0
1874020,22:30:01,22:30:01,1483,93,,0,0,32896.63,0
1874020,22:30:36,22:30:36,1484,94,,0,0,33319.71,0
1874020,22:31:18,22:31:18,7107,95,,0,0,33830.40,0
1874020,22:32:24,22:32:24,7108,96,,0,0,34660.36,0
1874020,22:33:29,22:33:29,7109,97,,0,0,35337.08,0
1874020,22:33:55,22:33:55,7110,98,,0,0,35642.60,0
1874020,22:35:09,22:35:09,7111,99,,0,0,36559.78,0
1874020,22:35:33,22:35:33,7112,100,,0,0,36866.38,0
1874020,22:36:00,22:36:00,7113,101,,0,0,37063.34,1
1875070,08:38:00,08:38:00,139,1,,0,0,0.00,1
1875070,08:38:32,08:38:32,140,2,,0,0,402.14,0
1875070,08:38:56,08:38:56,141,3,,0,0,606.29,0
1875070,08:39:27,08:39:27,142,4,,0,0,824.79,0
1875070,08:40:00,08:40:00,143,5,,0,0,1088.42,0
1875070,08:40:28,08:40:28,144,6,,0,0,1266.03,0
1875070,08:40:50,08:40:50,145,7,,0,0,1465.90,0
1875070,08:41:10,08:41:10,146,8,,0,0,1625.31,0
1875070,08:41:27,08:41:27,147,9,,0,0,1743.35,0
1875070,08:41:39,08:41:39,148,10,,0,0,1855.27,0
1875070,08:42:04,08:42:04,149,11,,0,0,2088.88,0
1875070,08:42:17,08:42:17,150,12,,0,0,2240.52,0
1875070,08:42:34,08:42:34,151,13,,0,0,2403.46,0
1875070,08:43:02,08:43:02,152,14,,0,0,2662.69,0
1875070,08:43:31,08:43:31,153,15,,0,0,2836.40,0
1875070,08:44:13,08:44:13,154,16,,0,0,3160.85,0
1875070,08:44:41,08:44:41,155,17,,0,0,3370.50,0
1875070,08:45:19,08:45:19,156,18,,0,0,3696.44,0
1875070,08:45:40,08:45:40,157,19,,0,0,3915.80,0
1875070,08:46:05,08:46:05,158,20,,0,0,4138.66,0
1875070,08:46:23,08:46:23,159,21,,0,0,4311.12,0
1875070,08:46:46,08:46:46,160,22,,0,0,4517.44,0
1875070,08:47:17,08:47:17,161,23,,0,0,4804.70,0
1875070,08:47:40,08:47:40,162,24,,0,0,4999.19,0
1875070,08:48:02,08:48:02,163,25,,0,0,5172.23,0
1875070,08:48:31,08:48:31,164,26,,0,0,5424.99,0
1875070,08:49:10,08:49:10,165,27,,0,0,5692.26,0
1875070,08:49:32,08:49:32,166,28,,0,0,5848.27,0
1875070,08:51:00,08:51:00,167,29,,0,0,6577.85,1
1875070,08:51:19,08:51:19,168,30,,0,0,6781.41,0
1875070,08:51:46,08:51:46,169,31,,0,0,7114.73,0
1875070,08:52:01,08:52:01,170,32,,0,0,7302.12,0
1875070,08:52:22,08:52:22,171,33,,0,0,7505.52,0
1875070,08:52:40,08:52:40,172,34,,0,0,7740.22,0
1875070,08:53:13,08:53:13,173,35,,0,0,8136.34,0
1875070,08:53:28,08:53:28,174,36,,0,0,8326.10,0
1875070,08:53:47,08:53:47,175,37,,0,0,8529.62,0
1875070,08:54:07,08:54:07,176,38,,0,0,8757.76,0
1875070,08:54:45,08:54:45,177,39,,0,0,9110.04,0
1875070,08:55:05,08:55:05,178,40,,0,0,9297.81,0
1875070,08:55:28,08:55:28,179,41,,0,0,9565.99,0
1875070,08:55:47,08:55:47,180,42,,0,0,9779.78,0
1875070,08:56:15,08:56:15,181,43,,0,0,10092.06,0
1875070,08:56:28,08:56:28,182,44,,0,0,10310.16,0
1875070,08:57:00,08:57:00,183,45,,0,0,10699.67,0
1875070,08:57:23,08:57:23,184,46,,0,0,10946.19,0
1875070,08:57:55,08:57:55,185,47,,0,0,11286.48,0
1875070,08:58:13,08:58:13,186,48,,0,0,11508.47,0
1875070,08:58:24,08:58:24,187,49,,0,0,11622.12,0
1875070,08:58:42,08:58:42,188,50,,0,0,11820.09,0
1875070,08:58:58,08:58:58,189,51,,0,0,12002.97,0
1875070,08:59:10,08:59:10,190,52,,0,0,12146.89,0
1875070,08:59:31,08:59:31,191,53,,0,0,12393.49,0
1875070,08:59:56,08:59:56,192,54,,0,0,12676.34,0
1875070,09:00:12,09:00:12,193,55,,0,0,12845.99,0
1875070,09:00:33,09:00:33,194,56,,0,0,13054.56,0
1875070,09:00:55,09:00:55,195,57,,0,0,13288.24,0
1875070,09:01:11,09:01:11,196,58,,0,0,13484.39,0
1875070,09:01:29,09:01:29,197,59,,0,0,13678.09,0
1875070,09:01:39,09:01:39,198,60,,0,0,13853.04,0
1875070,09:02:00,09:02:00,199,61,,0,0,14056.43,1
1875070,09:02:34,09:02:34,200,62,,0,0,14407.03,0
1875070,09:02:57,09:02:57,201,63,,0,0,14608.63,0
1875070,09:03:24,09:03:24,202,64,,0,0,14913.56,0
1875070,09:03:49,09:03:49,203,65,,0,0,15145.31,0
1875070,09:04:17,09:04:17,204,66,,0,0,15390.46,0
1875070,09:04:50,09:04:50,205,67,,0,0,15676.84,0
1875070,09:05:15,09:05:15,206,68,,0,0,15900.93,0
1875070,09:05:46,09:05:46,207,69,,0,0,16183.81,0
1875070,09:06:06,09:06:06,208,70,,0,0,16375.09,0
1875070,09:06:43,09:06:43,209,71,,0,0,16692.43,0
1875070,09:07:13,09:07:13,210,72,,0,0,16960.78,0
1875070,09:07:35,09:07:35,211,73,,0,0,17153.27,0
1875070,09:07:57,09:07:57,212,74,,0,0,17374.06,0
1875070,09:08:22,09:08:22,213,75,,0,0,17612.37,0
1875070,09:08:43,09:08:43,214,76,,0,0,17781.85,0
1875070,09:09:02,09:09:02,215,77,,0,0,17990.15,0
1875070,09:09:32,09:09:32,216,78,,0,0,18236.16,0
1875070,09:10:06,09:10:06,217,79,,0,0,18475.68,0
1875070,09:10:50,09:10:50,218,80,,0,0,18890.40,0
1875070,09:11:52,09:11:52,219,81,,0,0,19531.71,0
1875070,09:12:31,09:12:31,220,82,,0,0,19909.93,0
1875070,09:13:11,09:13:11,8487,83,,0,0,20270.20,0
1875070,09:14:00,09:14:00,221,84,,0,0,20608.57,1
1875070,09:14:07,09:14:07,8350,85,,0,0,20687.82,0
1875070,09:14:45,09:14:45,224,86,,0,0,21120.61,0
1875070,09:15:23,09:15:23,225,87,,0,0,21559.56,0
1875070,09:15:51,09:15:51,226,88,,0,0,21910.72,0
1875070,09:16:25,09:16:25,227,89,,0,0,22306.88,0
1875070,09:16:58,09:16:58,228,90,,0,0,22684.48,0
1875070,09:17:25,09:17:25,229,91,,0,0,23160.38,0
1875070,09:17:56,09:17:56,230,92,,0,0,23544.51,0
1875070,09:18:12,09:18:12,231,93,,0,0,23761.11,0
1875070,09:18:40,09:18:40,232,94,,0,0,24131.71,0
1875070,09:18:54,09:18:54,233,95,,0,0,24313.46,0
1875070,09:19:23,09:19:23,234,96,,0,0,24720.62,0
1875070,09:19:37,09:19:37,235,97,,0,0,24894.71,0
1875070,09:20:07,09:20:07,236,98,,0,0,25364.80,0
1875070,09:20:35,09:20:35,237,99,,0,0,25681.70,0
1875070,09:21:28,09:21:28,238,100,,0,0,26417.34,0
1875070,09:22:26,09:22:26,8585,101,,0,0,27186.87,0
1875070,09:23:40,09:23:40,239,102,,0,0,28135.12,0
1875070,09:25:12,09:25:12,240,103,,0,0,29212.53,0
1875070,09:25:58,09:25:58,241,104,,0,0,29768.05,0
1875070,09:26:33,09:26:33,242,105,,0,0,30280.85,0
1875070,09:26:55,09:26:55,243,106,,0,0,30568.43,0
1875070,09:27:26,09:27:26,244,107,,0,0,30961.81,0
1875070,09:28:06,09:28:06,245,108,,0,0,31461.36,0
1875070,09:30:27,09:30:27,7477,109,,0,0,32995.78,0
1875070,09:35:00,09:35:00,7192,110,,0,0,36501.46,1
1875070,09:43:00,09:43:00,1,111,,0,0,42151.27,1
1876010,16:56:00,16:56:00,2462,1,,0,0,0.00,1
1876010,16:56:37,16:56:37,2468,2,,0,0,231.91,0
1876010,16:57:57,16:57:57,2469,3,,0,0,666.91,0
1876010,16:58:56,16:58:56,2470,4,,0,0,1023.47,0
1876010,16:59:41,16:59:41,2471,5,,0,0,1274.69,0
1876010,17:00:11,17:00:11,2472,6,,0,0,1442.84,0
1876010,17:01:01,17:01:01,2473,7,,0,0,1732.24,0
1876010,17:02:07,17:02:07,2475,8,,0,0,2124.53,0
1876010,17:02:40,17:02:40,2476,9,,0,0,2315.20,0
1876010,17:03:29,17:03:29,2477,10,,0,0,2582.17,0
1876010,17:04:23,17:04:23,2478,11,,0,0,2861.43,0
1876010,17:05:24,17:05:24,2479,12,,0,0,3151.96,0
1876010,17:06:37,17:06:37,2480,13,,0,0,3639.16,0
1876010,17:08:00,17:08:00,2482,14,,0,0,4127.37,1
1876010,17:08:24,17:08:24,2483,15,,0,0,4326.43,0
1876010,17:08:54,17:08:54,2484,16,,0,0,4587.69,0
1876010,17:09:26,17:09:26,2485,17,,0,0,4904.22,0
1876010,17:09:57,17:09:57,2486,18,,0,0,5170.61,0
1876010,17:10:32,17:10:32,2487,19,,0,0,5508.84,0
1876010,17:11:00,17:11:00,2488,20,,0,0,5757.36,1
1876010,17:11:37,17:11:37,2489,21,,0,0,6103.83,0
1876010,17:12:02,17:12:02,2490,22,,0,0,6331.89,0
1876010,17:12:35,17:12:35,2491,23,,0,0,6639.08,0
1876010,17:12:54,17:12:54,2492,24,,0,0,6873.57,0
1876010,17:13:20,17:13:20,2493,25,,0,0,7119.64,0
1876010,17:14:00,17:14:00,2494,26,,0,0,7505.92,1
1876010,17:14:17,17:14:17,2495,27,,0,0,7677.63,0
1876010,17:14:45,17:14:45,2496,28,,0,0,7948.66,0
1876010,17:15:07,17:15:07,2497,29,,0,0,8177.84,0
1876010,17:15:27,17:15:27,2498,30,,0,0,8355.66,0
1876010,17:16:03,17:16:03,2499,31,,0,0,8691.63,0
1876010,17:16:28,17:16:28,2500,32,,0,0,8859.81,0
1876010,17:17:00,17:17:00,2501,33,,0,0,9103.68,1
1876010,17:17:30,17:17:30,2502,34,,0,0,9307.42,0
1876010,17:18:15,17:18:15,2503,35,,0,0,9572.80,0
1876010,17:18:43,17:18:43,2504,36,,0,0,9772.02,0
1876010,17:19:14,17:19:14,2505,37,,0,0,10007.68,0
1876010,17:19:56,17:19:56,2507,38,,0,0,10398.67,0
1876010,17:20:37,17:20:37,2509,39,,0,0,10675.55,0
1876010,17:21:00,17:21:00,2416,40,,0,0,10826.71,1
1876010,17:21:54,17:21:54,2417,41,,0,0,11112.53,0
1876010,17:26:00,17:26:00,8223,42,,0,0,12746.11,1
1877070,05:53:00,05:53:00,7323,1,,0,0,0.00,1
1877070,05:53:47,05:53:47,1733,2,,0,0,573.56,0
1877070,05:54:45,05:54:45,1734,3,,0,0,1208.13,0
1877070,05:55:16,05:55:16,1735,4,,0,0,1584.04,0
1877070,05:55:42,05:55:42,1736,5,,0,0,1826.57,0
1877070,05:56:21,05:56:21,1737,6,,0,0,2321.67,0
1877070,05:57:00,05:57:00,1738,7,,0,0,2813.34,1
1877070,05:57:25,05:57:25,1798,8,,0,0,3151.45,0
1877070,05:57:50,05:57:50,1799,9,,0,0,3500.25,0
1877070,05:58:26,05:58:26,1800,10,,0,0,3982.97,0
1877070,05:58:44,05:58:44,1801,11,,0,0,4188.19,0
1877070,05:58:55,05:58:55,1802,12,,0,0,4301.12,0
1877070,05:59:14,05:59:14,1803,13,,0,0,4511.75,0
1877070,05:59:30,05:59:30,1804,14,,0,0,4689.99,0
1877070,05:59:42,05:59:42,1805,15,,0,0,4871.08,0
1877070,06:00:03,06:00:03,1806,16,,0,0,5165.77,0
1877070,06:00:20,06:00:20,1807,17,,0,0,5374.41,0
1877070,06:00:42,06:00:42,1808,18,,0,0,5656.89,0
1877070,06:01:09,06:01:09,1809,19,,0,0,5995.26,0
1877070,06:01:28,06:01:28,1810,20,,0,0,6230.34,0
1877070,06:02:00,06:02:00,1811,21,,0,0,6617.44,1
1877070,06:02:44,06:02:44,1812,22,,0,0,7101.21,0
1877070,06:03:12,06:03:12,1813,23,,0,0,7412.00,0
1877070,06:03:34,06:03:34,1814,24,,0,0,7692.72,0
1877070,06:04:00,06:04:00,1815,25,,0,0,7965.36,1
1877070,06:04:28,06:04:28,5925,26,,0,0,8421.89,0
1877070,06:04:54,06:04:54,5926,27,,0,0,8790.75,0
1877070,06:05:20,06:05:20,5927,28,,0,0,9221.31,0
1877070,06:05:47,06:05:47,5928,29,,0,0,9668.02,0
1877070,06:06:20,06:06:20,5929,30,,0,0,10208.35,0
1877070,06:06:48,06:06:48,5930,31,,0,0,10660.26,0
1877070,06:07:03,06:07:03,1817,32,,0,0,10892.47,0
1877070,06:07:15,06:07:15,1818,33,,0,0,11090.91,0
1877070,06:07:30,06:07:30,1819,34,,0,0,11300.66,0
1877070,06:07:44,06:07:44,1820,35,,0,0,11537.86,0
1877070,06:08:00,06:08:00,1821,36,,0,0,11784.07,1
1877070,06:08:23,06:08:23,1822,37,,0,0,12171.46,0
1877070,06:08:42,06:08:42,1824,38,,0,0,12517.86,0
1877070,06:12:00,06:12:00,7156,39,,0,0,15603.68,1
1878020,15:37:00,15:37:00,2517,1,,0,0,0.00,1
1878020,15:38:02,15:38:02,7777,2,,0,0,362.16,0
1878020,15:39:40,15:39:40,7778,3,,0,0,983.73,0
1878020,15:40:47,15:40:47,7763,4,,0,0,1426.83,0
1878020,15:41:52,15:41:52,7765,5,,0,0,1859.89,0
1878020,15:43:04,15:43:04,7767,6,,0,0,2359.13,0
1878020,15:43:57,15:43:57,7769,7,,0,0,2834.35,0
1878020,15:45:02,15:45:02,7762,8,,0,0,3307.39,0
1878020,15:45:45,15:45:45,7772,9,,0,0,3703.97,0
1878020,15:46:56,15:46:56,7774,10,,0,0,4299.08,0
1878020,15:49:00,15:49:00,5969,11,,0,0,5156.05,1
1878020,15:49:52,15:49:52,4242,12,,0,0,5722.16,0
1878020,15:50:27,15:50:27,5970,13,,0,0,6100.73,0
1878020,15:50:50,15:50:50,4244,14,,0,0,6332.77,0
1878020,15:51:09,15:51:09,5971,15,,0,0,6514.23,0
1878020,15:51:39,15:51:39,7776,16,,0,0,6794.98,0
1878020,15:53:02,15:53:02,7780,17,,0,0,7577.37,0
1878020,15:53:31,15:53:31,7781,18,,0,0,7906.35,0
1878020,15:54:09,15:54:09,7782,19,,0,0,8254.57,0
1878020,15:54:25,15:54:25,7783,20,,0,0,8427.07,0
1878020,15:55:10,15:55:10,7784,21,,0,0,8837.36,0
1878020,15:56:16,15:56:16,7785,22,,0,0,9449.82,0
1878020,15:57:13,15:57:13,7786,23,,0,0,10019.73,0
1878020,15:58:30,15:58:30,7965,24,,0,0,10802.74,0
1878020,16:00:08,16:00:08,7964,25,,0,0,11749.58,0
1878020,16:01:19,16:01:19,7755,26,,0,0,12478.24,0
1878020,16:01:57,16:01:57,7790,27,,0,0,12875.74,0
1878020,16:02:39,16:02:39,7791,28,,0,0,13297.67,0
1878020,16:03:00,16:03:00,7758,29,,0,0,13500.91,1
1878020,16:03:50,16:03:50,7792,30,,0,0,13989.59,0
1878020,16:04:34,16:04:34,7756,31,,0,0,14426.76,0
1878020,16:05:26,16:05:26,7793,32,,0,0,14971.31,0
1878020,16:06:17,16:06:17,7794,33,,0,0,15414.02,0
1878020,16:06:45,16:06:45,7795,34,,0,0,15657.39,0
1878020,16:07:24,16:07:24,7796,35,,0,0,16064.88,0
1878020,16:07:59,16:07:59,7797,36,,0,0,16411.78,0
1878020,16:09:45,16:09:45,7799,37,,0,0,17393.77,0
1878020,16:10:12,16:10:12,7800,38,,0,0,17694.33,0
1878020,16:11:04,16:11:04,7801,39,,0,0,18191.32,0
1878020,16:11:32,16:11:32,7802,40,,0,0,18451.39,0
1878020,16:12:00,16:12:00,3119,41,,0,0,18713.63,1
1878020,16:14:16,16:14:16,3009,42,,0,0,20014.58,0
1878020,16:14:46,16:14:46,3010,43,,0,0,20288.37,0
1878020,16:15:38,16:15:38,3011,44,,0,0,20745.07,0
1878020,16:16:24,16:16:24,3012,45,,0,0,21159.90,0
1878020,16:17:24,16:17:24,3013,46,,0,0,21679.88,0
1878020,16:18:23,16:18:23,7959,47,,0,0,22232.63,0
1878020,16:19:48,16:19:48,7810,48,,0,0,23044.17,0
1878020,16:20:32,16:20:32,7811,49,,0,0,23415.54,0
1878020,16:21:22,16:21:22,7812,50,,0,0,23797.12,0
1878020,16:22:00,16:22:00,7688,51,,0,0,24116.55,1
1878020,16:22:43,16:22:43,7813,52,,0,0,24494.84,0
1878020,16:23:29,16:23:29,7814,53,,0,0,24929.12,0
1878020,16:24:09,16:24:09,7815,54,,0,0,25358.38,0
1878020,16:24:45,16:24:45,7816,55,,0,0,25727.36,0
1878020,16:25:35,16:25:35,7817,56,,0,0,26207.46,0
1878020,16:26:16,16:26:16,7818,57,,0,0,26521.03,0
1878020,16:26:53,16:26:53,7819,58,,0,0,26838.78,0
1878020,16:28:59,16:28:59,7820,59,,0,0,27882.87,0
1878020,16:30:08,16:30:08,7759,60,,0,0,28398.62,0
1878020,16:32:00,16:32:00,7726,61,,0,0,29362.38,1
1879010,11:35:00,11:35:00,8223,1,,0,0,0.00,1
1879010,11:38:03,11:38:03,2303,2,,0,0,965.78,0
1879010,11:38:54,11:38:54,2304,3,,0,0,1236.82,0
1879010,11:40:00,11:40:00,2424,4,,0,0,1556.41,1
1879010,11:40:52,11:40:52,2426,5,,0,0,1928.49,0
1879010,11:41:55,11:41:55,2428,6,,0,0,2406.66,0
1879010,11:42:26,11:42:26,2429,7,,0,0,2610.32,0
1879010,11:43:27,11:43:27,2430,8,,0,0,3039.62,0
1879010,11:44:00,11:44:00,2431,9,,0,0,3250.68,1
1879010,11:44:38,11:44:38,2432,10,,0,0,3537.67,0
1879010,11:45:14,11:45:14,2433,11,,0,0,3813.48,0
1879010,11:45:53,11:45:53,2434,12,,0,0,4117.10,0
1879010,11:46:36,11:46:36,2435,13,,0,0,4542.77,0
1879010,11:47:11,11:47:11,2436,14,,0,0,4781.31,0
1879010,11:48:00,11:48:00,2437,15,,0,0,5117.02,1
1879010,11:48:19,11:48:19,2438,16,,0,0,5299.77,0
1879010,11:48:50,11:48:50,2439,17,,0,0,5542.19,0
1879010,11:49:19,11:49:19,2440,18,,0,0,5831.18,0
1879010,11:49:45,11:49:45,2441,19,,0,0,6094.27,0
1879010,11:50:01,11:50:01,2442,20,,0,0,6248.84,0
1879010,11:51:00,11:51:00,2443,21,,0,0,6733.07,1
1879010,11:51:22,11:51:22,2444,22,,0,0,6956.66,0
1879010,11:51:54,11:51:54,2445,23,,0,0,7258.62,0
1879010,11:52:33,11:52:33,2446,24,,0,0,7564.98,0
1879010,11:52:58,11:52:58,2447,25,,0,0,7836.61,0
1879010,11:53:25,11:53:25,2448,26,,0,0,8096.34,0
1879010,11:54:00,11:54:00,2449,27,,0,0,8378.92,1
1879010,11:54:52,11:54:52,2450,28,,0,0,8774.65,0
1879010,11:55:54,11:55:54,2451,29,,0,0,9321.24,0
1879010,11:56:30,11:56:30,2452,30,,0,0,9610.37,0
1879010,11:57:04,11:57:04,2453,31,,0,0,9885.83,0
1879010,11:57:52,11:57:52,2454,32,,0,0,10263.31,0
1879010,11:58:24,11:58:24,2455,33,,0,0,10484.77,0
1879010,11:59:00,11:59:00,2456,34,,0,0,10767.96,0
1879010,11:59:40,11:59:40,2457,35,,0,0,11058.64,0
1879010,12:00:04,12:00:04,2458,36,,0,0,11253.17,0
1879010,12:00:49,12:00:49,2459,37,,0,0,11613.56,0
1879010,12:01:42,12:01:42,2460,38,,0,0,11921.53,0
1879010,12:02:14,12:02:14,2461,39,,0,0,12114.23,0
1879010,12:04:00,12:04:00,2462,40,,0,0,12807.14,1
1880020,09:32:00,09:32:00,3210,1,,0,0,0.00,1
1880020,09:33:59,09:33:59,3215,2,,0,0,1539.28,0
1880020,09:38:40,09:38:40,3222,3,,0,0,5357.52,0
1880020,09:44:00,09:44:00,3235,4,,0,0,9645.11,1
1880020,09:48:49,09:48:49,3245,5,,0,0,13040.78,0
1880020,09:51:00,09:51:00,3250,6,,0,0,14746.87,1
1880020,09:54:44,09:54:44,3008,7,,0,0,17257.60,0
1880020,09:56:28,09:56:28,3258,8,,0,0,18564.15,0
1880020,09:59:00,09:59:00,3264,9,,0,0,20327.84,1
1880020,10:02:28,10:02:28,3270,10,,0,0,22253.01,0
1880020,10:05:22,10:05:22,3277,11,,0,0,24019.70,0
1880020,10:07:55,10:07:55,3283,12,,0,0,25871.14,0
1880020,10:10:26,10:10:26,3291,13,,0,0,27525.94,0
1880020,10:13:00,10:13:00,6041,14,,0,0,29532.78,1
1880020,10:18:35,10:18:35,2994,15,,0,0,33110.53,0
1880020,10:21:00,10:21:00,3000,16,,0,0,34615.16,0
1880020,10:24:00,10:24:00,2776,17,,0,0,37278.58,1
1880020,10:31:57,10:31:57,2789,18,,0,0,40920.94,0
1880020,10:33:39,10:33:39,2791,19,,0,0,41623.73,0
1880020,10:35:10,10:35:10,2793,20,,0,0,42189.82,0
1880020,10:37:17,10:37:17,7276,21,,0,0,42838.28,0
1880020,10:38:00,10:38:00,7144,22,,0,0,43084.85,1
1881020,08:02:00,08:02:00,8307,1,,0,0,0.00,1
1881020,08:02:25,08:02:25,8310,2,,0,0,447.14,0
1881020,08:03:27,08:03:27,8322,3,,0,0,1287.31,0
1881020,08:03:46,08:03:46,8239,4,,0,0,1612.35,0
1881020,08:04:36,08:04:36,8240,5,,0,0,2521.38,0
1881020,08:05:12,08:05:12,8241,6,,0,0,3141.89,0
1881020,08:05:24,08:05:24,8242,7,,0,0,3324.40,0
1881020,08:06:00,08:06:00,8236,8,,0,0,4028.09,1
1881020,08:06:16,08:06:16,8243,9,,0,0,4321.01,0
1881020,08:06:50,08:06:50,8244,10,,0,0,4887.47,0
1881020,08:07:18,08:07:18,8245,11,,0,0,5363.41,0
1881020,08:07:52,08:07:52,8246,12,,0,0,5975.90,0
1881020,08:08:24,08:08:24,8247,13,,0,0,6467.36,0
1881020,08:09:00,08:09:00,8237,14,,0,0,7027.29,1
1881020,08:09:17,08:09:17,8248,15,,0,0,7288.58,0
1881020,08:09:42,08:09:42,8249,16,,0,0,7552.63,0
1881020,08:10:43,08:10:43,8250,17,,0,0,8426.72,0
1881020,08:11:08,08:11:08,8251,18,,0,0,8776.54,0
1881020,08:11:37,08:11:37,8252,19,,0,0,9304.45,0
1881020,08:11:59,08:11:59,8253,20,,0,0,9609.43,0
1881020,08:12:43,08:12:43,8254,21,,0,0,10199.54,0
1881020,08:13:07,08:13:07,8255,22,,0,0,10497.94,0
1881020,08:14:00,08:14:00,8256,23,,0,0,11115.14,1
1881020,08:15:01,08:15:01,8257,24,,0,0,11844.48,0
1881020,08:15:21,08:15:21,8258,25,,0,0,12064.58,0
1881020,08:15:50,08:15:50,8259,26,,0,0,12379.00,0
1881020,08:16:30,08:16:30,8260,27,,0,0,12798.23,0
1881020,08:17:18,08:17:18,8261,28,,0,0,13384.26,0
1881020,08:18:00,08:18:00,8238,29,,0,0,13873.32,1
1881020,08:18:41,08:18:41,8262,30,,0,0,14301.81,0
1881020,08:19:22,08:19:22,8263,31,,0,0,14780.57,0
1881020,08:19:57,08:19:57,8264,32,,0,0,15083.05,0
1881020,08:20:23,08:20:23,8265,33,,0,0,15366.90,0
1881020,08:21:14,08:21:14,8266,34,,0,0,15976.81,0
1881020,08:22:54,08:22:54,8267,35,,0,0,17158.58,0
1881020,08:23:40,08:23:40,8268,36,,0,0,17625.38,0
1881020,08:24:11,08:24:11,8269,37,,0,0,17948.40,0
1881020,08:25:20,08:25:20,8270,38,,0,0,18727.93,0
1881020,08:25:33,08:25:33,8271,39,,0,0,18896.55,0
1881020,08:26:06,08:26:06,8272,40,,0,0,19266.79,0
1881020,08:27:00,08:27:00,1023,41,,0,0,19882.80,1
1881020,08:27:42,08:27:42,1024,42,,0,0,20172.85,0
1881020,08:28:07,08:28:07,1025,43,,0,0,20315.34,0
1881020,08:28:49,08:28:49,1026,44,,0,0,20563.54,0
1881020,08:29:26,08:29:26,1027,45,,0,0,20778.18,0
1881020,08:30:10,08:30:10,1028,46,,0,0,21070.61,0
1881020,08:30:39,08:30:39,1029,47,,0,0,21256.87,0
1881020,08:31:14,08:31:14,1030,48,,0,0,21470.33,0
1881020,08:31:53,08:31:53,1031,49,,0,0,21752.30,0
1881020,08:32:35,08:32:35,1032,50,,0,0,21963.31,0
1881020,08:33:31,08:33:31,1033,51,,0,0,22359.60,0
1881020,08:35:00,08:35:00,7152,52,,0,0,22959.13,1
1881020,08:35:22,08:35:22,1155,53,,0,0,23150.28,0
1881020,08:36:11,08:36:11,4880,54,,0,0,23592.70,0
1881020,08:36:37,08:36:37,4881,55,,0,0,23807.50,0
1881020,08:36:56,08:36:56,7311,56,,0,0,24004.23,0
1881020,08:37:25,08:37:25,4883,57,,0,0,24275.81,0
1881020,08:38:11,08:38:11,4884,58,,0,0,24733.83,0
1881020,08:38:28,08:38:28,4885,59,,0,0,24921.38,0
1881020,08:38:57,08:38:57,4886,60,,0,0,25202.30,0
1881020,08:39:21,08:39:21,4887,61,,0,0,25406.94,0
1881020,08:40:02,08:40:02,4888,62,,0,0,25812.17,0
1881020,08:40:31,08:40:31,4889,63,,0,0,26122.01,0
1881020,08:41:18,08:41:18,4890,64,,0,0,26651.57,0
1881020,08:41:45,08:41:45,4891,65,,0,0,26869.42,0
1881020,08:42:27,08:42:27,4892,66,,0,0,27267.20,0
1881020,08:42:51,08:42:51,4893,67,,0,0,27478.06,0
1881020,08:43:44,08:43:44,4894,68,,0,0,28003.37,0
1881020,08:44:22,08:44:22,4895,69,,0,0,28295.80,0
1881020,08:44:44,08:44:44,4896,70,,0,0,28504.28,0
1881020,08:45:08,08:45:08,4897,71,,0,0,28701.49,0
1881020,08:46:00,08:46:00,4898,72,,0,0,29111.53,1
1881020,08:46:39,08:46:39,7963,73,,0,0,29508.38,0
1881020,08:48:45,08:48:45,7968,74,,0,0,30742.21,0
1881020,08:50:15,08:50:15,7969,75,,0,0,31531.00,0
1881020,08:53:00,08:53:00,4845,76,,0,0,32774.19,1
1882070,14:59:00,14:59:00,7166,1,,0,0,0.00,1
1882070,14:59:52,14:59:52,6006,2,,0,0,291.95,0
1882070,15:00:25,15:00:25,2249,3,,0,0,497.96,0
1882070,15:01:39,15:01:39,2250,4,,0,0,925.97,0
1882070,15:02:48,15:02:48,2251,5,,0,0,1267.74,0
1882070,15:03:24,15:03:24,2252,6,,0,0,1471.02,0
1882070,15:04:07,15:04:07,2253,7,,0,0,1749.44,0
1882070,15:04:45,15:04:45,2254,8,,0,0,2014.07,0
1882070,15:05:38,15:05:38,2255,9,,0,0,2301.71,0
1882070,15:07:04,15:07:04,2256,10,,0,0,2823.96,0
1882070,15:07:42,15:07:42,2257,11,,0,0,3100.18,0
1882070,15:08:32,15:08:32,2258,12,,0,0,3428.04,0
1882070,15:09:27,15:09:27,2259,13,,0,0,3718.32,0
1882070,15:11:19,15:11:19,1934,14,,0,0,4376.20,0
1882070,15:12:00,15:12:00,1935,15,,0,0,4607.50,1
1882070,15:12:15,15:12:15,1936,16,,0,0,4818.55,0
1882070,15:13:05,15:13:05,1937,17,,0,0,5403.76,0
1882070,15:13:35,15:13:35,1938,18,,0,0,5714.96,0
1882070,15:14:32,15:14:32,1940,19,,0,0,6364.73,0
1882070,15:14:56,15:14:56,2148,20,,0,0,6621.80,0
1882070,15:15:10,15:15:10,2149,21,,0,0,6776.05,0
1882070,15:15:41,15:15:41,2150,22,,0,0,7126.55,0
1882070,15:16:04,15:16:04,1941,23,,0,0,7388.98,0
1882070,15:16:24,15:16:24,2151,24,,0,0,7580.08,0
1882070,15:17:14,15:17:14,2152,25,,0,0,8022.05,0
1882070,15:18:00,15:18:00,2153,26,,0,0,8677.41,1
1882070,15:18:20,15:18:20,2154,27,,0,0,8963.22,0
1882070,15:18:49,15:18:49,1943,28,,0,0,9340.10,0
1882070,15:19:28,15:19:28,2155,29,,0,0,9942.98,0
1882070,15:19:58,15:19:58,1944,30,,0,0,10359.04,0
1882070,15:20:30,15:20:30,2156,31,,0,0,10788.34,0
1882070,15:20:48,15:20:48,2157,32,,0,0,11034.24,0
1882070,15:21:12,15:21:12,1945,33,,0,0,11343.27,0
1882070,15:21:28,15:21:28,2158,34,,0,0,11532.20,0
1882070,15:21:59,15:21:59,2160,35,,0,0,11759.78,0
1882070,15:22:13,15:22:13,2161,36,,0,0,11876.76,0
1882070,15:23:00,15:23:00,7357,37,,0,0,12277.22,1
1882070,15:23:20,15:23:20,2162,38,,0,0,12378.16,0
1882070,15:24:18,15:24:18,2163,39,,0,0,12643.36,0
1882070,15:24:57,15:24:57,2164,40,,0,0,12863.47,0
1882070,15:25:52,15:25:52,2165,41,,0,0,13138.86,0
1882070,15:27:00,15:27:00,1825,42,,0,0,13334.76,1
1882070,15:27:28,15:27:28,2166,43,,0,0,13538.85,0
1882070,15:27:54,15:27:54,2167,44,,0,0,13742.37,0
1882070,15:28:35,15:28:35,2168,45,,0,0,14003.47,0
1882070,15:29:04,15:29:04,2169,46,,0,0,14203.65,0
1882070,15:29:31,15:29:31,2170,47,,0,0,14399.51,0
1882070,15:30:02,15:30:02,2171,48,,0,0,14668.55,0
1882070,15:30:41,15:30:41,7175,49,,0,0,14866.07,0
1882070,15:31:16,15:31:16,1948,50,,0,0,15171.54,0
1882070,15:31:50,15:31:50,2172,51,,0,0,15444.71,0
1882070,15:32:28,15:32:28,2173,52,,0,0,15697.51,0
1882070,15:32:55,15:32:55,1949,53,,0,0,15944.20,0
1882070,15:35:00,15:35:00,1950,54,,0,0,16828.88,1
1882070,15:35:57,15:35:57,2177,55,,0,0,17268.39,0
1882070,15:36:49,15:36:49,1951,56,,0,0,17752.03,0
1882070,15:37:45,15:37:45,2179,57,,0,0,18252.71,0
1882070,15:38:12,15:38:12,1952,58,,0,0,18562.39,0
1882070,15:40:00,15:40:00,8223,59,,0,0,19809.21,1
1883020,10:57:00,10:57:00,3008,1,,0,0,0.00,1
1883020,11:00:34,11:00:34,3009,2,,0,0,1258.93,0
1883020,11:00:55,11:00:55,3010,3,,0,0,1532.71,0
1883020,11:01:31,11:01:31,3011,4,,0,0,1984.75,0
1883020,11:02:05,11:02:05,3012,5,,0,0,2401.81,0
1883020,11:02:44,11:02:44,3013,6,,0,0,2899.41,0
1883020,11:03:06,11:03:06,3014,7,,0,0,3189.91,0
1883020,11:03:23,11:03:23,3015,8,,0,0,3380.87,0
1883020,11:03:45,11:03:45,3016,9,,0,0,3645.26,0
1883020,11:04:08,11:04:08,3017,10,,0,0,3926.94,0
1883020,11:05:00,11:05:00,3018,11,,0,0,4570.79,1
1883020,11:05:45,11:05:45,3019,12,,0,0,4993.57,0
1883020,11:06:31,11:06:31,3020,13,,0,0,5401.97,0
1883020,11:06:56,11:06:56,3021,14,,0,0,5617.79,0
1883020,11:07:23,11:07:23,3022,15,,0,0,5860.07,0
1883020,11:08:02,11:08:02,3023,16,,0,0,6207.38,0
1883020,11:08:54,11:08:54,3024,17,,0,0,6690.84,0
1883020,11:09:26,11:09:26,3025,18,,0,0,6988.06,0
1883020,11:10:30,11:10:30,3026,19,,0,0,7571.58,0
1883020,11:11:00,11:11:00,3027,20,,0,0,7819.75,1
1883020,11:11:22,11:11:22,3028,21,,0,0,8085.01,0
1883020,11:11:54,11:11:54,3029,22,,0,0,8460.67,0
1883020,11:12:43,11:12:43,3030,23,,0,0,9027.68,0
1883020,11:13:36,11:13:36,3031,24,,0,0,9647.63,0
1883020,11:14:13,11:14:13,3032,25,,0,0,10092.20,0
1883020,11:14:34,11:14:34,3033,26,,0,0,10332.68,0
1883020,11:15:06,11:15:06,3034,27,,0,0,10697.00,0
1883020,11:15:48,11:15:48,3035,28,,0,0,11204.36,0
1883020,11:16:27,11:16:27,3036,29,,0,0,11657.78,0
1883020,11:16:55,11:16:55,3037,30,,0,0,11980.50,0
1883020,11:17:23,11:17:23,3038,31,,0,0,12301.30,0
1883020,11:18:05,11:18:05,3039,32,,0,0,12808.90,0
1883020,11:19:05,11:19:05,3040,33,,0,0,13517.12,0
1883020,11:20:00,11:20:00,5892,34,,0,0,14135.32,1
1883020,11:23:43,11:23:43,5893,35,,0,0,16109.74,0
1883020,11:24:05,11:24:05,3044,36,,0,0,16309.53,0
1883020,11:24:21,11:24:21,3045,37,,0,0,16557.34,0
1883020,11:25:00,11:25:00,3046,38,,0,0,17198.55,1
1883020,11:25:21,11:25:21,3047,39,,0,0,17504.35,0
1883020,11:26:05,11:26:05,3048,40,,0,0,18101.88,0
1883020,11:26:25,11:26:25,3049,41,,0,0,18353.35,0
1883020,11:29:00,11:29:00,2919,42,,0,0,19678.69,1
1884020,17:30:00,17:30:00,8222,1,,0,0,0.00,1
1884020,17:30:31,17:30:31,8230,2,,0,0,324.39,0
1884020,17:31:35,17:31:35,2303,3,,0,0,972.49,0
1884020,17:32:13,17:32:13,2304,4,,0,0,1244.44,0
1884020,17:33:00,17:33:00,2305,5,,0,0,1533.94,1
1884020,17:33:43,17:33:43,2306,6,,0,0,1907.82,0
1884020,17:34:43,17:34:43,2307,7,,0,0,2419.91,0
1884020,17:34:58,17:34:58,2308,8,,0,0,2576.61,0
1884020,17:35:22,17:35:22,2309,9,,0,0,2732.78,0
1884020,17:37:00,17:37:00,2310,10,,0,0,3593.91,1
1884020,17:37:20,17:37:20,2311,11,,0,0,3767.53,0
1884020,17:37:38,17:37:38,2312,12,,0,0,3971.13,0
1884020,17:38:18,17:38:18,2313,13,,0,0,4276.11,0
1884020,17:38:54,17:38:54,2314,14,,0,0,4618.89,0
1884020,17:39:26,17:39:26,2315,15,,0,0,4916.11,0
1884020,17:40:00,17:40:00,2316,16,,0,0,5219.78,1
1884020,17:40:48,17:40:48,2317,17,,0,0,5523.45,0
1884020,17:41:16,17:41:16,2318,18,,0,0,5799.59,0
1884020,17:41:36,17:41:36,2319,19,,0,0,6011.11,0
1884020,17:41:55,17:41:55,2320,20,,0,0,6184.66,0
1884020,17:42:34,17:42:34,2321,21,,0,0,6604.04,0
1884020,17:43:00,17:43:00,2322,22,,0,0,6823.25,1
1884020,17:43:17,17:43:17,2323,23,,0,0,7048.04,0
1884020,17:43:32,17:43:32,2324,24,,0,0,7261.65,0
1884020,17:43:45,17:43:45,2325,25,,0,0,7421.63,0
1884020,17:44:18,17:44:18,2326,26,,0,0,7873.46,0
1884020,17:44:53,17:44:53,2327,27,,0,0,8197.42,0
1884020,17:45:22,17:45:22,2328,28,,0,0,8491.33,0
1884020,17:45:50,17:45:50,2329,29,,0,0,8782.22,0
1884020,17:46:12,17:46:12,2330,30,,0,0,9036.01,0
1884020,17:46:39,17:46:39,2331,31,,0,0,9295.47,0
1884020,17:47:01,17:47:01,2332,32,,0,0,9560.30,0
1884020,17:47:33,17:47:33,2333,33,,0,0,9848.90,0
1884020,17:48:00,17:48:00,2334,34,,0,0,10104.23,1
1884020,17:48:34,17:48:34,2335,35,,0,0,10443.73,0
1884020,17:48:54,17:48:54,2336,36,,0,0,10674.19,0
1884020,17:49:10,17:49:10,2337,37,,0,0,10829.99,0
1884020,17:49:29,17:49:29,2338,38,,0,0,11070.34,0
1884020,17:49:55,17:49:55,2339,39,,0,0,11341.96,0
1884020,17:50:06,17:50:06,2340,40,,0,0,11478.86,0
1884020,17:50:28,17:50:28,2341,41,,0,0,11693.62,0
1884020,17:50:44,17:50:44,2342,42,,0,0,11908.42,0
1884020,17:51:15,17:51:15,2344,43,,0,0,12299.09,0
1884020,17:51:40,17:51:40,2345,44,,0,0,12601.80,0
1884020,17:52:13,17:52:13,2346,45,,0,0,12976.85,0
1884020,17:52:31,17:52:31,2347,46,,0,0,13130.47,0
1884020,17:53:00,17:53:00,2348,47,,0,0,13376.00,1
1884020,17:53:51,17:53:51,2349,48,,0,0,13681.43,0
1884020,17:54:18,17:54:18,2350,49,,0,0,13847.55,0
1884020,17:54:36,17:54:36,2351,50,,0,0,13984.64,0
1884020,17:55:22,17:55:22,2352,51,,0,0,14297.83,0
1884020,17:55:48,17:55:48,2353,52,,0,0,14520.75,0
1884020,17:56:33,17:56:33,2354,53,,0,0,14822.97,0
1884020,17:57:00,17:57:00,2355,54,,0,0,14996.84,1
1884020,17:57:21,17:57:21,2356,55,,0,0,15333.99,0
1884020,17:57:50,17:57:50,2357,56,,0,0,15721.33,0
1884020,17:58:06,17:58:06,2358,57,,0,0,15926.12,0
1884020,17:58:21,17:58:21,2359,58,,0,0,16115.28,0
1884020,17:58:43,17:58:43,2360,59,,0,0,16378.07,0
1884020,17:59:00,17:59:00,7646,60,,0,0,16621.88,1
1884020,17:59:45,17:59:45,7647,61,,0,0,17042.58,0
1884020,18:00:31,18:00:31,7648,62,,0,0,17549.97,0
1884020,18:01:19,18:01:19,7649,63,,0,0,18091.93,0
1884020,18:01:42,18:01:42,7650,64,,0,0,18292.32,0
1884020,18:02:06,18:02:06,7651,65,,0,0,18522.66,0
1884020,18:02:59,18:02:59,7652,66,,0,0,19083.41,0
1884020,18:03:58,18:03:58,7653,67,,0,0,19728.53,0
1884020,18:04:17,18:04:17,7654,68,,0,0,19947.81,0
1884020,18:05:18,18:05:18,7655,69,,0,0,20479.21,0
1884020,18:06:18,18:06:18,7656,70,,0,0,21127.57,0
1884020,18:07:05,18:07:05,7657,71,,0,0,21495.13,0
1884020,18:07:46,18:07:46,7658,72,,0,0,21933.77,0
1884020,18:08:38,18:08:38,7659,73,,0,0,22472.19,0
1884020,18:09:00,18:09:00,7644,74,,0,0,22724.52,1
1884020,18:09:45,18:09:45,8385,75,,0,0,23319.33,0
1884020,18:11:12,18:11:12,8386,76,,0,0,23992.50,0
1884020,18:12:07,18:12:07,8387,77,,0,0,24483.40,0
1884020,18:13:07,18:13:07,8388,78,,0,0,25145.55,0
1884020,18:14:20,18:14:20,8389,79,,0,0,25506.96,0
1884020,18:15:32,18:15:32,8390,80,,0,0,25897.80,0
1884020,18:16:40,18:16:40,8391,81,,0,0,26558.63,0
1884020,18:17:17,18:17:17,8392,82,,0,0,26877.32,0
1884020,18:18:44,18:18:44,8384,83,,0,0,27869.03,0
1884020,18:19:11,18:19:11,8393,84,,0,0,28189.16,0
1884020,18:19:42,18:19:42,8130,85,,0,0,28513.92,0
1884020,18:20:19,18:20:19,8131,86,,0,0,28979.33,0
1884020,18:21:05,18:21:05,8394,87,,0,0,29390.62,0
1884020,18:22:00,18:22:00,8383,88,,0,0,29872.65,1
1885070,12:24:00,12:24:00,8222,1,,0,0,0.00,1
1885070,12:25:35,12:25:35,1693,2,,0,0,1215.50,0
1885070,12:27:44,12:27:44,1694,3,,0,0,2587.74,0
1885070,12:29:56,12:29:56,1695,4,,0,0,4056.68,0
1885070,12:33:00,12:33:00,1696,5,,0,0,6012.15,1
1885070,12:35:13,12:35:13,1697,6,,0,0,7233.53,0
1885070,12:37:00,12:37:00,7482,7,,0,0,8107.97,1
1885070,12:38:09,12:38:09,1476,8,,0,0,8718.45,0
1885070,12:40:00,12:40:00,1477,9,,0,0,9499.76,0
1885070,12:40:50,12:40:50,1478,10,,0,0,9865.07,0
1885070,12:41:38,12:41:38,6106,11,,0,0,10333.21,0
1885070,12:42:00,12:42:00,1480,12,,0,0,10474.86,1
1885070,12:42:56,12:42:56,7214,13,,0,0,10903.20,0
1885070,12:46:11,12:46:11,1588,14,,0,0,13373.87,0
1885070,12:47:00,12:47:00,1490,15,,0,0,13970.04,1
1885070,12:47:14,12:47:14,1491,16,,0,0,14221.53,0
1885070,12:47:25,12:47:25,1492,17,,0,0,14450.94,0
1885070,12:48:00,12:48:00,1493,18,,0,0,14796.56,1
1885070,12:48:48,12:48:48,1589,19,,0,0,15194.62,0
1885070,12:49:19,12:49:19,1590,20,,0,0,15435.77,0
1885070,12:50:32,12:50:32,1591,21,,0,0,15919.92,0
1885070,12:50:54,12:50:54,1592,22,,0,0,16119.75,0
1885070,12:51:49,12:51:49,1593,23,,0,0,16676.01,0
1885070,12:52:07,12:52:07,1594,24,,0,0,16848.32,0
1885070,12:52:29,12:52:29,1595,25,,0,0,17046.06,0
1885070,12:53:00,12:53:00,978,26,,0,0,17276.26,1
1885070,12:53:42,12:53:42,979,27,,0,0,17637.97,0
1885070,12:54:21,12:54:21,980,28,,0,0,18063.15,0
1885070,12:54:36,12:54:36,981,29,,0,0,18272.33,0
1885070,12:55:00,12:55:00,982,30,,0,0,18506.04,0
1885070,12:55:29,12:55:29,983,31,,0,0,18847.03,0
1885070,12:55:55,12:55:55,984,32,,0,0,19080.11,0
1885070,12:56:42,12:56:42,986,33,,0,0,19595.38,0
1885070,12:57:23,12:57:23,987,34,,0,0,20011.31,0
1885070,12:58:06,12:58:06,989,35,,0,0,20405.20,0
1885070,12:59:00,12:59:00,1603,36,,0,0,20773.59,1
1885070,12:59:33,12:59:33,1604,37,,0,0,21115.17,0
1885070,12:59:53,12:59:53,1605,38,,0,0,21364.66,0
1885070,13:00:52,13:00:52,1608,39,,0,0,22041.35,0
1885070,13:01:30,13:01:30,1610,40,,0,0,22390.35,0
1885070,13:02:00,13:02:00,1611,41,,0,0,22632.14,1
1885070,13:02:17,13:02:17,1612,42,,0,0,22887.33,0
1885070,13:02:40,13:02:40,1613,43,,0,0,23203.33,0
1885070,13:03:07,13:03:07,1614,44,,0,0,23499.25,0
1885070,13:03:33,13:03:33,1615,45,,0,0,23935.24,0
1885070,13:04:04,13:04:04,1616,46,,0,0,24448.42,0
1885070,13:04:22,13:04:22,1617,47,,0,0,24757.01,0
1885070,13:04:51,13:04:51,1618,48,,0,0,25190.39,0
1885070,13:05:18,13:05:18,1619,49,,0,0,25601.17,0
1885070,13:05:58,13:05:58,1620,50,,0,0,26150.81,0
1885070,13:06:25,13:06:25,1621,51,,0,0,26558.56,0
1885070,13:07:09,13:07:09,1622,52,,0,0,27138.84,0
1885070,13:08:00,13:08:00,5994,53,,0,0,27814.16,1
1885070,13:09:07,13:09:07,1624,54,,0,0,28180.46,0
1885070,13:10:04,13:10:04,1625,55,,0,0,28592.14,0
1885070,13:11:21,13:11:21,1626,56,,0,0,28996.38,0
1885070,13:12:09,13:12:09,1627,57,,0,0,29281.87,0
1885070,13:13:00,13:13:00,1628,58,,0,0,29690.42,1
1885070,13:13:40,13:13:40,1629,59,,0,0,30374.49,0
1885070,13:13:59,13:13:59,1630,60,,0,0,30719.75,0
1885070,13:14:56,13:14:56,1631,61,,0,0,31299.93,0
1885070,13:15:26,13:15:26,1632,62,,0,0,31811.44,0
1885070,13:15:38,13:15:38,1633,63,,0,0,31955.88,0
1885070,13:15:56,13:15:56,1634,64,,0,0,32274.16,0
1885070,13:16:12,13:16:12,1635,65,,0,0,32527.61,0
1885070,13:16:49,13:16:49,1636,66,,0,0,32941.83,0
1885070,13:17:13,13:17:13,1637,67,,0,0,33229.86,0
1885070,13:17:38,13:17:38,1638,68,,0,0,33675.64,0
1885070,13:18:00,13:18:00,1639,69,,0,0,33978.65,1
1885070,13:19:24,13:19:24,8495,70,,0,0,34586.73,0
1885070,13:20:21,13:20:21,8496,71,,0,0,34948.12,0
1885070,13:21:08,13:21:08,8497,72,,0,0,35321.29,0
1885070,13:22:56,13:22:56,8498,73,,0,0,36084.78,0
1885070,13:24:19,13:24:19,8499,74,,0,0,36585.49,0
1885070,13:24:54,13:24:54,8437,75,,0,0,36752.89,0
1885070,13:26:11,13:26:11,8409,76,,0,0,37213.06,0
1885070,13:27:04,13:27:04,8490,77,,0,0,37573.80,0
1885070,13:28:48,13:28:48,8491,78,,0,0,38371.90,0
1885070,13:31:00,13:31:00,8492,79,,0,0,39079.16,1
1886020,13:47:00,13:47:00,7726,1,,0,0,0.00,1
1886020,13:47:26,13:47:26,7821,2,,0,0,380.58,0
1886020,13:49:03,13:49:03,7761,3,,0,0,1941.42,0
1886020,13:49:43,13:49:43,7822,4,,0,0,2475.61,0
1886020,13:50:06,13:50:06,7823,5,,0,0,2822.93,0
1886020,13:50:50,13:50:50,7824,6,,0,0,3504.23,0
1886020,13:51:08,13:51:08,7825,7,,0,0,3803.14,0
1886020,13:51:37,13:51:37,7826,8,,0,0,4251.32,0
1886020,13:51:57,13:51:57,7827,9,,0,0,4534.28,0
1886020,13:52:17,13:52:17,7828,10,,0,0,4810.86,0
1886020,13:52:39,13:52:39,7829,11,,0,0,5210.12,0
1886020,13:53:22,13:53:22,7830,12,,0,0,5854.49,0
1886020,13:54:00,13:54:00,7689,13,,0,0,6437.70,1
1886020,13:54:59,13:54:59,7831,14,,0,0,7109.26,0
1886020,13:55:55,13:55:55,7940,15,,0,0,7707.02,0
1886020,13:56:57,13:56:57,3078,16,,0,0,8514.36,0
1886020,13:58:07,13:58:07,3080,17,,0,0,9413.63,0
1886020,13:58:52,13:58:52,3082,18,,0,0,9960.31,0
1886020,13:59:45,13:59:45,3083,19,,0,0,10684.06,0
1886020,14:00:00,14:00:00,3084,20,,0,0,10851.38,0
1886020,14:01:00,14:01:00,3008,21,,0,0,11301.47,1
1886020,14:01:32,14:01:32,7803,22,,0,0,11540.05,0
1886020,14:03:27,14:03:27,7838,23,,0,0,12771.78,0
1886020,14:03:43,14:03:43,7839,24,,0,0,12948.86,0
1886020,14:04:58,14:04:58,7760,25,,0,0,13712.27,0
1886020,14:05:32,14:05:32,7840,26,,0,0,14034.29,0
1886020,14:06:13,14:06:13,7841,27,,0,0,14462.03,0
1886020,14:06:38,14:06:38,7842,28,,0,0,14672.22,0
1886020,14:07:27,14:07:27,7843,29,,0,0,15074.02,0
1886020,14:08:23,14:08:23,7844,30,,0,0,15664.83,0
1886020,14:09:09,14:09:09,7845,31,,0,0,16100.00,0
1886020,14:10:00,14:10:00,7846,32,,0,0,16602.83,1
1886020,14:10:13,14:10:13,7847,33,,0,0,16715.21,0
1886020,14:10:51,14:10:51,7848,34,,0,0,17101.31,0
1886020,14:11:38,14:11:38,7966,35,,0,0,17617.66,0
1886020,14:12:41,14:12:41,7967,36,,0,0,18300.23,0
1886020,14:14:27,14:14:27,7853,37,,0,0,19281.33,0
1886020,14:15:40,14:15:40,7854,38,,0,0,20077.89,0
1886020,14:16:33,14:16:33,7855,39,,0,0,20646.95,0
1886020,14:17:27,14:17:27,7856,40,,0,0,21251.57,0
1886020,14:18:22,14:18:22,7857,41,,0,0,21817.13,0
1886020,14:19:08,14:19:08,7858,42,,0,0,22300.71,0
1886020,14:19:56,14:19:56,7859,43,,0,0,22820.38,0
1886020,14:20:36,14:20:36,7860,44,,0,0,23209.76,0
1886020,14:21:22,14:21:22,5973,45,,0,0,23676.19,0
1886020,14:22:13,14:22:13,5974,46,,0,0,24205.43,0
1886020,14:22:45,14:22:45,4411,47,,0,0,24536.92,0
1886020,14:23:07,14:23:07,5975,48,,0,0,24731.42,0
1886020,14:23:35,14:23:35,4413,49,,0,0,24977.50,0
1886020,14:24:00,14:24:00,2964,50,,0,0,25232.22,1
1886020,14:25:03,14:25:03,7775,51,,0,0,26064.78,0
1886020,14:25:37,14:25:37,7773,52,,0,0,26545.78,0
1886020,14:26:14,14:26:14,7771,53,,0,0,26967.54,0
1886020,14:26:45,14:26:45,7770,54,,0,0,27434.10,0
1886020,14:27:24,14:27:24,7768,55,,0,0,27909.44,0
1886020,14:27:59,14:27:59,7766,56,,0,0,28397.51,0
1886020,14:28:34,14:28:34,7764,57,,0,0,28823.79,0
1886020,14:29:02,14:29:02,7861,58,,0,0,29196.08,0
1886020,14:30:01,14:30:01,7862,59,,0,0,29792.73,0
1886020,14:31:00,14:31:00,2517,60,,0,0,30296.09,1
1887070,17:00:00,17:00:00,2462,1,,0,0,0.00,1
1887070,17:00:47,17:00:47,2468,2,,0,0,231.91,0
1887070,17:02:27,17:02:27,2469,3,,0,0,666.91,0
1887070,17:03:40,17:03:40,2470,4,,0,0,1023.47,0
1887070,17:04:36,17:04:36,2471,5,,0,0,1274.69,0
1887070,17:05:14,17:05:14,2472,6,,0,0,1442.84,0
1887070,17:06:16,17:06:16,2473,7,,0,0,1732.24,0
1887070,17:07:38,17:07:38,2475,8,,0,0,2124.53,0
1887070,17:08:20,17:08:20,2476,9,,0,0,2315.20,0
1887070,17:09:21,17:09:21,2477,10,,0,0,2582.17,0
1887070,17:10:29,17:10:29,2478,11,,0,0,2861.43,0
1887070,17:11:45,17:11:45,2479,12,,0,0,3151.96,0
1887070,17:13:17,17:13:17,2480,13,,0,0,3639.16,0
1887070,17:15:00,17:15:00,2482,14,,0,0,4127.37,1
1887070,17:15:33,17:15:33,2483,15,,0,0,4326.43,0
1887070,17:16:12,17:16:12,2484,16,,0,0,4587.69,0
1887070,17:16:55,17:16:55,2485,17,,0,0,4904.22,0
1887070,17:17:37,17:17:37,2486,18,,0,0,5170.61,0
1887070,17:18:22,17:18:22,2487,19,,0,0,5508.84,0
1887070,17:19:00,17:19:00,2488,20,,0,0,5757.36,1
1887070,17:19:37,17:19:37,2489,21,,0,0,6103.83,0
1887070,17:20:02,17:20:02,2490,22,,0,0,6331.89,0
1887070,17:20:35,17:20:35,2491,23,,0,0,6639.08,0
1887070,17:20:54,17:20:54,2492,24,,0,0,6873.57,0
1887070,17:21:20,17:21:20,2493,25,,0,0,7119.64,0
1887070,17:22:00,17:22:00,2494,26,,0,0,7505.92,1
1887070,17:22:22,17:22:22,2495,27,,0,0,7677.63,0
1887070,17:23:00,17:23:00,2496,28,,0,0,7948.66,0
1887070,17:23:29,17:23:29,2497,29,,0,0,8177.84,0
1887070,17:23:56,17:23:56,2498,30,,0,0,8355.66,0
1887070,17:24:44,17:24:44,2499,31,,0,0,8691.63,0
1887070,17:25:18,17:25:18,2500,32,,0,0,8859.81,0
1887070,17:26:00,17:26:00,2501,33,,0,0,9103.68,1
1887070,17:26:30,17:26:30,2502,34,,0,0,9307.42,0
1887070,17:27:15,17:27:15,2503,35,,0,0,9572.80,0
1887070,17:27:43,17:27:43,2504,36,,0,0,9772.02,0
1887070,17:28:14,17:28:14,2505,37,,0,0,10007.68,0
1887070,17:28:56,17:28:56,2507,38,,0,0,10398.67,0
1887070,17:29:37,17:29:37,2509,39,,0,0,10675.55,0
1887070,17:30:00,17:30:00,2416,40,,0,0,10826.71,1
1887070,17:30:21,17:30:21,2417,41,,0,0,11112.53,0
1887070,17:32:00,17:32:00,8223,42,,0,0,12746.11,1
1888070,13:30:00,13:30:00,417,1,,0,0,0.00,1
1888070,13:30:26,13:30:26,418,2,,0,0,202.09,0
1888070,13:31:04,13:31:04,419,3,,0,0,545.18,0
1888070,13:31:43,13:31:43,420,4,,0,0,942.77,0
1888070,13:32:11,13:32:11,421,5,,0,0,1207.59,0
1888070,13:32:37,13:32:37,422,6,,0,0,1472.36,0
1888070,13:33:20,13:33:20,423,7,,0,0,1924.49,0
1888070,13:34:24,13:34:24,424,8,,0,0,2549.15,0
1888070,13:35:07,13:35:07,425,9,,0,0,2936.89,0
1888070,13:35:26,13:35:26,426,10,,0,0,3070.59,0
1888070,13:35:53,13:35:53,427,11,,0,0,3290.47,0
1888070,13:36:17,13:36:17,428,12,,0,0,3519.25,0
1888070,13:36:35,13:36:35,429,13,,0,0,3649.21,0
1888070,13:37:18,13:37:18,430,14,,0,0,4021.23,0
1888070,13:38:13,13:38:13,5320,15,,0,0,4539.01,0
1888070,13:39:22,13:39:22,5321,16,,0,0,5197.04,0
1888070,13:40:00,13:40:00,7733,17,,0,0,5575.79,1
1888070,13:40:33,13:40:33,7734,18,,0,0,6307.68,0
1888070,13:41:10,13:41:10,441,19,,0,0,7209.12,0
1888070,13:41:28,13:41:28,442,20,,0,0,7571.99,0
1888070,13:41:48,13:41:48,443,21,,0,0,8007.05,0
1888070,13:42:14,13:42:14,444,22,,0,0,8491.48,0
1888070,13:42:45,13:42:45,5946,23,,0,0,8907.26,0
1888070,13:44:28,13:44:28,5944,24,,0,0,10283.07,0
1888070,13:45:00,13:45:00,5948,25,,0,0,10855.27,1
1888070,13:46:15,13:46:15,447,26,,0,0,11279.76,0
1888070,13:46:52,13:46:52,448,27,,0,0,11518.80,0
1888070,13:47:31,13:47:31,449,28,,0,0,11792.17,0
1888070,13:48:52,13:48:52,450,29,,0,0,12319.62,0
1888070,13:50:00,13:50:00,203,30,,0,0,12691.98,1
1888070,13:50:24,13:50:24,204,31,,0,0,12921.97,0
1888070,13:50:52,13:50:52,205,32,,0,0,13193.17,0
1888070,13:51:14,13:51:14,206,33,,0,0,13401.66,0
1888070,13:51:45,13:51:45,207,34,,0,0,13676.92,0
1888070,13:52:05,13:52:05,208,35,,0,0,13857.49,0
1888070,13:52:37,13:52:37,209,36,,0,0,14155.15,0
1888070,13:53:03,13:53:03,210,37,,0,0,14406.51,0
1888070,13:53:22,13:53:22,211,38,,0,0,14582.01,0
1888070,13:53:41,13:53:41,212,39,,0,0,14784.75,0
1888070,13:54:03,13:54:03,213,40,,0,0,15006.45,0
1888070,13:54:38,13:54:38,215,41,,0,0,15366.57,0
1888070,13:55:03,13:55:03,216,42,,0,0,15596.58,0
1888070,13:55:33,13:55:33,217,43,,0,0,15816.22,0
1888070,13:56:10,13:56:10,218,44,,0,0,16221.53,0
1888070,13:57:04,13:57:04,219,45,,0,0,16854.90,0
1888070,13:57:43,13:57:43,220,46,,0,0,17232.92,0
1888070,13:58:17,13:58:17,8487,47,,0,0,17593.19,0
1888070,13:59:00,13:59:00,221,48,,0,0,17931.56,1
1888070,14:00:00,14:00:00,8353,49,,0,0,18424.35,0
1888070,14:01:02,14:01:02,1064,50,,0,0,18891.65,0
1888070,14:02:04,14:02:04,1065,51,,0,0,19485.86,0
1888070,14:02:24,14:02:24,7732,52,,0,0,19692.06,0
1888070,14:03:16,14:03:16,497,53,,0,0,20171.93,0
1888070,14:06:00,14:06:00,489,54,,0,0,21552.51,1
1888070,14:07:15,14:07:15,498,55,,0,0,22021.24,0
1888070,14:07:59,14:07:59,499,56,,0,0,22444.10,0
1888070,14:08:32,14:08:32,500,57,,0,0,22739.12,0
1888070,14:09:03,14:09:03,501,58,,0,0,23007.83,0
1888070,14:10:25,14:10:25,502,59,,0,0,23764.76,0
1888070,14:10:49,14:10:49,503,60,,0,0,23995.78,0
1888070,14:11:25,14:11:25,505,61,,0,0,24301.24,0
1888070,14:12:08,14:12:08,507,62,,0,0,24737.18,0
1888070,14:12:40,14:12:40,508,63,,0,0,25051.88,0
1888070,14:13:10,14:13:10,509,64,,0,0,25350.16,0
1888070,14:13:42,14:13:42,510,65,,0,0,25589.90,0
1888070,14:14:14,14:14:14,7678,66,,0,0,25860.73,0
1888070,14:14:45,14:14:45,5331,67,,0,0,26123.67,0
1888070,14:15:20,14:15:20,5332,68,,0,0,26425.31,0
1888070,14:15:52,14:15:52,5333,69,,0,0,26702.43,0
1888070,14:16:18,14:16:18,5334,70,,0,0,26960.75,0
1888070,14:16:39,14:16:39,5335,71,,0,0,27135.85,0
1888070,14:17:04,14:17:04,5336,72,,0,0,27329.95,0
1888070,14:17:30,14:17:30,5337,73,,0,0,27584.93,0
1888070,14:18:00,14:18:00,5338,74,,0,0,27868.90,1
1888070,14:18:39,14:18:39,7691,75,,0,0,28131.75,0
1888070,14:19:09,14:19:09,5340,76,,0,0,28369.87,0
1888070,14:19:30,14:19:30,5341,77,,0,0,28507.40,0
1888070,14:20:10,14:20:10,5342,78,,0,0,28917.49,0
1888070,14:21:54,14:21:54,7692,79,,0,0,29761.58,0
1888070,14:22:32,14:22:32,7693,80,,0,0,30023.60,0
1888070,14:23:19,14:23:19,7694,81,,0,0,30340.88,0
1888070,14:24:00,14:24:00,8344,82,,0,0,30532.44,0
1888070,14:25:36,14:25:36,353,83,,0,0,31080.06,0
1888070,14:26:10,14:26:10,354,84,,0,0,31322.38,0
1888070,14:27:01,14:27:01,355,85,,0,0,31731.00,0
1888070,14:28:00,14:28:00,7695,86,,0,0,32154.27,1
1888070,14:28:21,14:28:21,7696,87,,0,0,32458.34,0
1888070,14:28:53,14:28:53,7685,88,,0,0,32956.71,0
1888070,14:29:13,14:29:13,7686,89,,0,0,33326.69,0
1888070,14:37:00,14:37:00,8340,90,,0,0,42051.99,1
1889010,13:21:00,13:21:00,1,1,,0,0,0.00,1
1889010,13:26:58,13:26:58,7215,2,,0,0,3753.85,0
1889010,13:27:26,13:27:26,7709,3,,0,0,4039.51,0
1889010,13:27:37,13:27:37,7710,4,,0,0,4244.35,0
1889010,13:28:45,13:28:45,7945,5,,0,0,5239.25,0
1889010,13:29:20,13:29:20,7711,6,,0,0,5680.04,0
1889010,13:30:15,13:30:15,7221,7,,0,0,6316.39,0
1889010,13:31:00,13:31:00,7712,8,,0,0,6911.42,1
1889010,13:31:45,13:31:45,7713,9,,0,0,7611.55,0
1889010,13:32:12,13:32:12,7690,10,,0,0,8043.15,0
1889010,13:32:31,13:32:31,1230,11,,0,0,8332.97,0
1889010,13:32:44,13:32:44,1231,12,,0,0,8519.14,0
1889010,13:32:59,13:32:59,1232,13,,0,0,8763.40,0
1889010,13:33:17,13:33:17,1233,14,,0,0,9072.64,0
1889010,13:33:39,13:33:39,1234,15,,0,0,9410.15,0
1889010,13:34:00,13:34:00,1235,16,,0,0,9713.83,1
1889010,13:34:43,13:34:43,1236,17,,0,0,10235.48,0
1889010,13:35:16,13:35:16,1237,18,,0,0,10563.86,0
1889010,13:35:34,13:35:34,1238,19,,0,0,10768.39,0
1889010,13:36:22,13:36:22,1239,20,,0,0,11318.54,0
1889010,13:36:42,13:36:42,1240,21,,0,0,11525.81,0
1889010,13:37:22,13:37:22,1241,22,,0,0,11982.58,0
1889010,13:37:45,13:37:45,1242,23,,0,0,12237.78,0
1889010,13:38:08,13:38:08,1243,24,,0,0,12539.20,0
1889010,13:38:37,13:38:37,1244,25,,0,0,12847.37,0
1889010,13:39:08,13:39:08,1245,26,,0,0,13145.22,0
1889010,13:39:47,13:39:47,1246,27,,0,0,13577.44,0
1889010,13:40:29,13:40:29,1247,28,,0,0,13923.70,0
1889010,13:41:00,13:41:00,1248,29,,0,0,14168.98,1
1889010,13:42:00,13:42:00,1249,30,,0,0,14926.20,0
1889010,13:42:39,13:42:39,1250,31,,0,0,15368.73,0
1889010,13:43:01,13:43:01,1251,32,,0,0,15666.50,0
1889010,13:43:11,13:43:11,1252,33,,0,0,15811.47,0
1889010,13:43:35,13:43:35,1253,34,,0,0,16097.69,0
1889010,13:43:52,13:43:52,1254,35,,0,0,16284.15,0
1889010,13:44:13,13:44:13,1255,36,,0,0,16528.01,0
1889010,13:44:31,13:44:31,1256,37,,0,0,16739.35,0
1889010,13:45:06,13:45:06,1257,38,,0,0,17121.49,0
1889010,13:45:24,13:45:24,1258,39,,0,0,17334.84,0
1889010,13:45:44,13:45:44,1259,40,,0,0,17576.26,0
1889010,13:46:03,13:46:03,1260,41,,0,0,17788.95,0
1889010,13:46:34,13:46:34,1261,42,,0,0,18233.38,0
1889010,13:47:00,13:47:00,1262,43,,0,0,18462.91,1
1889010,13:47:21,13:47:21,1263,44,,0,0,18693.73,0
1889010,13:47:53,13:47:53,1264,45,,0,0,19026.01,0
1889010,13:48:24,13:48:24,1265,46,,0,0,19371.26,0
1889010,13:49:23,13:49:23,1267,47,,0,0,19971.36,0
1889010,13:50:06,13:50:06,1268,48,,0,0,20276.77,0
1889010,13:50:35,13:50:35,1269,49,,0,0,20594.08,0
1889010,13:51:08,13:51:08,1270,50,,0,0,20870.90,0
1889010,13:51:24,13:51:24,1271,51,,0,0,21038.39,0
1889010,13:51:47,13:51:47,1272,52,,0,0,21249.03,0
1889010,13:52:12,13:52:12,1273,53,,0,0,21484.82,0
1889010,13:52:34,13:52:34,1274,54,,0,0,21678.00,0
1889010,13:53:00,13:53:00,1376,55,,0,0,21892.02,1
1889010,13:53:32,13:53:32,1377,56,,0,0,22240.47,0
1889010,13:54:07,13:54:07,1378,57,,0,0,22556.91,0
1889010,13:55:05,13:55:05,1379,58,,0,0,23107.06,0
1889010,13:55:39,13:55:39,1380,59,,0,0,23420.27,0
1889010,13:56:53,13:56:53,1382,60,,0,0,24075.81,0
1889010,13:58:54,13:58:54,1383,61,,0,0,25167.12,0
1889010,14:00:24,14:00:24,1384,62,,0,0,25965.63,0
1889010,14:00:52,14:00:52,1385,63,,0,0,26275.61,0
1889010,14:02:00,14:02:00,1386,64,,0,0,26852.84,1
1889010,14:02:52,14:02:52,1387,65,,0,0,27359.87,0
1889010,14:03:41,14:03:41,1388,66,,0,0,27906.41,0
1889010,14:04:40,14:04:40,1389,67,,0,0,28552.31,0
1889010,14:05:17,14:05:17,1390,68,,0,0,29025.34,0
1889010,14:06:05,14:06:05,5310,69,,0,0,29607.43,0
1889010,14:06:39,14:06:39,1392,70,,0,0,30023.66,0
1889010,14:07:00,14:07:00,1393,71,,0,0,30218.37,1
1889010,14:07:36,14:07:36,1394,72,,0,0,30540.49,0
1889010,14:08:14,14:08:14,1395,73,,0,0,30941.88,0
1889010,14:08:42,14:08:42,1396,74,,0,0,31242.93,0
1889010,14:09:53,14:09:53,1397,75,,0,0,31951.95,0
1889010,14:10:34,14:10:34,1398,76,,0,0,32350.97,0
1889010,14:11:09,14:11:09,1399,77,,0,0,32732.71,0
1889010,14:11:46,14:11:46,1400,78,,0,0,33135.38,0
1889010,14:12:17,14:12:17,1401,79,,0,0,33413.38,0
1889010,14:12:36,14:12:36,1223,80,,0,0,33616.17,0
1889010,14:13:14,14:13:14,1224,81,,0,0,33977.43,0
1889010,14:13:40,14:13:40,1225,82,,0,0,34237.91,0
1889010,14:14:00,14:14:00,1075,83,,0,0,34472.73,1
1889010,14:15:17,14:15:17,1077,84,,0,0,35225.71,0
1889010,14:16:53,14:16:53,7608,85,,0,0,36137.62,0
1889010,14:17:04,14:17:04,7609,86,,0,0,36232.84,0
1889010,14:17:49,14:17:49,7610,87,,0,0,36682.12,0
1889010,14:18:31,14:18:31,7611,88,,0,0,37123.74,0
1889010,14:18:44,14:18:44,7872,89,,0,0,37242.09,0
1889010,14:19:15,14:19:15,7619,90,,0,0,37565.91,0
1889010,14:20:01,14:20:01,7613,91,,0,0,37994.87,0
1889010,14:20:23,14:20:23,7620,92,,0,0,38231.03,0
1889010,14:20:47,14:20:47,7607,93,,0,0,38470.15,0
1889010,14:21:00,14:21:00,7543,94,,0,0,38592.80,1
1890010,05:55:00,05:55:00,1965,1,,0,0,0.00,1
1890010,05:55:58,05:55:58,7276,2,,0,0,375.84,0
1890010,05:56:45,05:56:45,7144,3,,0,0,617.04,0
1890010,05:57:51,05:57:51,7146,4,,0,0,994.98,0
1890010,05:58:23,05:58:23,646,5,,0,0,1203.62,0
1890010,06:00:12,06:00:12,1969,6,,0,0,1893.61,0
1890010,06:02:25,06:02:25,6099,7,,0,0,2694.14,0
1890010,06:03:59,06:03:59,6088,8,,0,0,3291.96,0
1890010,06:07:00,06:07:00,1972,9,,0,0,4483.95,1
1890010,06:09:35,06:09:35,6092,10,,0,0,5901.13,0
1890010,06:13:54,06:13:54,2102,11,,0,0,8501.82,0
1890010,06:17:31,06:17:31,1976,12,,0,0,10727.14,0
1890010,06:19:25,06:19:25,1977,13,,0,0,11952.98,0
1890010,06:22:08,06:22:08,2123,14,,0,0,13857.95,0
1890010,06:26:00,06:26:00,8309,15,,0,0,16106.99,1
1890010,06:30:04,06:30:04,1980,16,,0,0,19148.54,0
1890010,06:33:07,06:33:07,7176,17,,0,0,21184.74,0
1890010,06:35:00,06:35:00,2034,18,,0,0,22731.74,1
1890010,06:36:49,06:36:49,1986,19,,0,0,24856.24,0
1890010,06:39:00,06:39:00,1989,20,,0,0,26832.50,1
1890010,06:40:59,06:40:59,1991,21,,0,0,28753.41,0
1890010,06:43:00,06:43:00,7147,22,,0,0,30471.31,1
1890010,06:51:00,06:51:00,7166,23,,0,0,36482.58,1
1890010,06:53:08,06:53:08,1877,24,,0,0,38332.08,0
1890010,06:54:52,06:54:52,7475,25,,0,0,39695.28,0
1890010,06:56:00,06:56:00,8349,26,,0,0,40393.32,1
1891020,06:29:00,06:29:00,7275,1,,0,0,0.00,1
1891020,06:29:16,06:29:16,131,2,,0,0,170.86,0
1891020,06:30:19,06:30:19,6101,3,,0,0,727.93,0
1891020,06:31:21,06:31:21,2612,4,,0,0,1373.68,0
1891020,06:32:14,06:32:14,6023,5,,0,0,2051.60,0
1891020,06:38:00,06:38:00,2628,6,,0,0,5887.45,1
1891020,06:40:35,06:40:35,2836,7,,0,0,8273.15,0
1891020,06:42:55,06:42:55,2842,8,,0,0,9886.59,0
1891020,06:48:00,06:48:00,3200,9,,0,0,13454.99,1
1891020,06:50:31,06:50:31,3086,10,,0,0,15375.52,0
1891020,06:53:19,06:53:19,3092,11,,0,0,17136.71,0
1891020,06:56:10,06:56:10,3099,12,,0,0,19028.56,0
1891020,06:59:24,06:59:24,3105,13,,0,0,21092.17,0
1891020,07:02:00,07:02:00,3111,14,,0,0,22754.19,1
1891020,07:04:53,07:04:53,3118,15,,0,0,24612.39,0
1891020,07:06:02,07:06:02,3119,16,,0,0,25536.08,0
1891020,07:10:00,07:10:00,3128,17,,0,0,28340.58,1
1891020,07:11:59,07:11:59,3134,18,,0,0,30127.43,0
1891020,07:16:00,07:16:00,3147,19,,0,0,33393.41,1
1891020,07:21:04,07:21:04,3160,20,,0,0,37559.37,0
1891020,07:25:11,07:25:11,3169,21,,0,0,41198.67,0
1891020,07:27:00,07:27:00,3172,22,,0,0,42773.00,1
1892020,17:45:00,17:45:00,2462,1,,0,0,0.00,1
1892020,17:45:53,17:45:53,2468,2,,0,0,231.91,0
1892020,17:47:46,17:47:46,2469,3,,0,0,666.91,0
1892020,17:49:10,17:49:10,2470,4,,0,0,1023.47,0
1892020,17:50:13,17:50:13,2471,5,,0,0,1274.69,0
1892020,17:50:56,17:50:56,2472,6,,0,0,1442.84,0
1892020,17:52:06,17:52:06,2473,7,,0,0,1732.24,0
1892020,17:53:40,17:53:40,2475,8,,0,0,2124.53,0
1892020,17:54:26,17:54:26,2476,9,,0,0,2315.20,0
1892020,17:55:36,17:55:36,2477,10,,0,0,2582.17,0
1892020,17:56:53,17:56:53,2478,11,,0,0,2861.43,0
1892020,17:58:20,17:58:20,2479,12,,0,0,3151.96,0
1892020,18:00:03,18:00:03,2480,13,,0,0,3639.16,0
1892020,18:02:00,18:02:00,2482,14,,0,0,4127.37,1
1892020,18:02:24,18:02:24,2483,15,,0,0,4326.43,0
1892020,18:02:54,18:02:54,2484,16,,0,0,4587.69,0
1892020,18:03:26,18:03:26,2485,17,,0,0,4904.22,0
1892020,18:03:57,18:03:57,2486,18,,0,0,5170.61,0
1892020,18:04:32,18:04:32,2487,19,,0,0,5508.84,0
1892020,18:05:00,18:05:00,2488,20,,0,0,5757.36,1
1892020,18:05:37,18:05:37,2489,21,,0,0,6103.83,0
1892020,18:06:02,18:06:02,2490,22,,0,0,6331.89,0
1892020,18:06:35,18:06:35,2491,23,,0,0,6639.08,0
1892020,18:06:54,18:06:54,2492,24,,0,0,6873.57,0
1892020,18:07:20,18:07:20,2493,25,,0,0,7119.64,0
1892020,18:08:00,18:08:00,2494,26,,0,0,7505.92,1
1892020,18:08:22,18:08:22,2495,27,,0,0,7677.63,0
1892020,18:09:00,18:09:00,2496,28,,0,0,7948.66,0
1892020,18:09:29,18:09:29,2497,29,,0,0,8177.84,0
1892020,18:09:56,18:09:56,2498,30,,0,0,8355.66,0
1892020,18:10:44,18:10:44,2499,31,,0,0,8691.63,0
1892020,18:11:18,18:11:18,2500,32,,0,0,8859.81,0
1892020,18:12:00,18:12:00,2501,33,,0,0,9103.68,1
1892020,18:12:30,18:12:30,2502,34,,0,0,9307.42,0
1892020,18:13:15,18:13:15,2503,35,,0,0,9572.80,0
1892020,18:13:43,18:13:43,2504,36,,0,0,9772.02,0
1892020,18:14:14,18:14:14,2505,37,,0,0,10007.68,0
1892020,18:14:56,18:14:56,2507,38,,0,0,10398.67,0
1892020,18:15:37,18:15:37,2509,39,,0,0,10675.55,0
1892020,18:16:00,18:16:00,2416,40,,0,0,10826.71,1
1892020,18:16:32,18:16:32,2417,41,,0,0,11112.53,0
1892020,18:19:00,18:19:00,8223,42,,0,0,12746.11,1
1893020,11:29:00,11:29:00,7275,1,,0,0,0.00,1
1893020,11:29:20,11:29:20,131,2,,0,0,170.86,0
1893020,11:30:37,11:30:37,6101,3,,0,0,727.93,0
1893020,11:31:53,11:31:53,2612,4,,0,0,1373.68,0
1893020,11:32:58,11:32:58,6023,5,,0,0,2051.60,0
1893020,11:40:00,11:40:00,2628,6,,0,0,5887.45,1
1893020,11:43:06,11:43:06,2836,7,,0,0,8273.15,0
1893020,11:45:54,11:45:54,2842,8,,0,0,9886.59,0
1893020,11:52:00,11:52:00,3200,9,,0,0,13454.99,1
1893020,11:54:41,11:54:41,3086,10,,0,0,15375.52,0
1893020,11:57:42,11:57:42,3092,11,,0,0,17136.71,0
1893020,12:00:45,12:00:45,3099,12,,0,0,19028.56,0
1893020,12:04:13,12:04:13,3105,13,,0,0,21092.17,0
1893020,12:07:00,12:07:00,3111,14,,0,0,22754.19,1
1893020,12:09:53,12:09:53,3118,15,,0,0,24612.39,0
1893020,12:11:02,12:11:02,3119,16,,0,0,25536.08,0
1893020,12:15:00,12:15:00,3128,17,,0,0,28340.58,1
1893020,12:17:19,12:17:19,3134,18,,0,0,30127.43,0
1893020,12:22:00,12:22:00,3147,19,,0,0,33393.41,1
1893020,12:27:59,12:27:59,3160,20,,0,0,37559.37,0
1893020,12:32:52,12:32:52,3169,21,,0,0,41198.67,0
1893020,12:35:00,12:35:00,3172,22,,0,0,42773.00,1
1894020,18:38:00,18:38:00,8223,1,,0,0,0.00,1
1894020,18:40:27,18:40:27,2303,2,,0,0,965.78,0
1894020,18:41:07,18:41:07,2304,3,,0,0,1236.82,0
1894020,18:42:00,18:42:00,2424,4,,0,0,1556.41,1
1894020,18:42:52,18:42:52,2426,5,,0,0,1928.49,0
1894020,18:43:55,18:43:55,2428,6,,0,0,2406.66,0
1894020,18:44:26,18:44:26,2429,7,,0,0,2610.32,0
1894020,18:45:27,18:45:27,2430,8,,0,0,3039.62,0
1894020,18:46:00,18:46:00,2431,9,,0,0,3250.68,1
1894020,18:46:28,18:46:28,2432,10,,0,0,3537.67,0
1894020,18:46:56,18:46:56,2433,11,,0,0,3813.48,0
1894020,18:47:24,18:47:24,2434,12,,0,0,4117.10,0
1894020,18:47:57,18:47:57,2435,13,,0,0,4542.77,0
1894020,18:48:23,18:48:23,2436,14,,0,0,4781.31,0
1894020,18:49:00,18:49:00,2437,15,,0,0,5117.02,1
1894020,18:49:19,18:49:19,2438,16,,0,0,5299.77,0
1894020,18:49:50,18:49:50,2439,17,,0,0,5542.19,0
1894020,18:50:19,18:50:19,2440,18,,0,0,5831.18,0
1894020,18:50:45,18:50:45,2441,19,,0,0,6094.27,0
1894020,18:51:01,18:51:01,2442,20,,0,0,6248.84,0
1894020,18:52:00,18:52:00,2443,21,,0,0,6733.07,1
1894020,18:52:30,18:52:30,2444,22,,0,0,6956.66,0
1894020,18:53:12,18:53:12,2445,23,,0,0,7258.62,0
1894020,18:54:04,18:54:04,2446,24,,0,0,7564.98,0
1894020,18:54:38,18:54:38,2447,25,,0,0,7836.61,0
1894020,18:55:14,18:55:14,2448,26,,0,0,8096.34,0
1894020,18:56:00,18:56:00,2449,27,,0,0,8378.92,1
1894020,18:56:42,18:56:42,2450,28,,0,0,8774.65,0
1894020,18:57:31,18:57:31,2451,29,,0,0,9321.24,0
1894020,18:58:00,18:58:00,2452,30,,0,0,9610.37,0
1894020,18:58:27,18:58:27,2453,31,,0,0,9885.83,0
1894020,18:59:05,18:59:05,2454,32,,0,0,10263.31,0
1894020,18:59:31,18:59:31,2455,33,,0,0,10484.77,0
1894020,19:00:00,19:00:00,2456,34,,0,0,10767.96,0
1894020,19:00:32,19:00:32,2457,35,,0,0,11058.64,0
1894020,19:00:51,19:00:51,2458,36,,0,0,11253.17,0
1894020,19:01:27,19:01:27,2459,37,,0,0,11613.56,0
1894020,19:02:09,19:02:09,2460,38,,0,0,11921.53,0
1894020,19:02:35,19:02:35,2461,39,,0,0,12114.23,0
1894020,19:04:00,19:04:00,2462,40,,0,0,12807.14,1
1895020,14:25:00,14:25:00,3086,1,,0,0,0.00,1
1895020,14:25:26,14:25:26,3087,2,,0,0,243.75,0
1895020,14:25:59,14:25:59,3088,3,,0,0,568.20,0
1895020,14:26:31,14:26:31,3089,4,,0,0,866.38,0
1895020,14:26:55,14:26:55,3090,5,,0,0,1081.70,0
1895020,14:27:23,14:27:23,3091,6,,0,0,1362.57,0
1895020,14:28:00,14:28:00,3092,7,,0,0,1757.99,1
1895020,14:28:20,14:28:20,3093,8,,0,0,1972.21,0
1895020,14:28:44,14:28:44,3094,9,,0,0,2154.17,0
1895020,14:29:23,14:29:23,3095,10,,0,0,2464.81,0
1895020,14:29:50,14:29:50,3096,11,,0,0,2717.89,0
1895020,14:30:43,14:30:43,3097,12,,0,0,3036.26,0
1895020,14:31:17,14:31:17,3098,13,,0,0,3292.20,0
1895020,14:31:51,14:31:51,3099,14,,0,0,3650.21,0
1895020,14:32:31,14:32:31,3100,15,,0,0,4008.52,0
1895020,14:32:53,14:32:53,3101,16,,0,0,4209.65,0
1895020,14:33:30,14:33:30,3102,17,,0,0,4597.40,0
1895020,14:33:56,14:33:56,3103,18,,0,0,4879.96,0
1895020,14:34:25,14:34:25,3104,19,,0,0,5130.77,0
1895020,14:36:06,14:36:06,3105,20,,0,0,5726.47,0
1895020,14:36:41,14:36:41,3107,21,,0,0,6002.74,0
1895020,14:37:28,14:37:28,3108,22,,0,0,6439.51,0
1895020,14:38:07,14:38:07,3109,23,,0,0,6873.44,0
1895020,14:38:27,14:38:27,3110,24,,0,0,7058.01,0
1895020,14:39:00,14:39:00,3111,25,,0,0,7384.85,1
1895020,14:39:28,14:39:28,3112,26,,0,0,7668.44,0
1895020,14:39:46,14:39:46,3113,27,,0,0,7824.88,0
1895020,14:40:03,14:40:03,3114,28,,0,0,7989.40,0
1895020,14:40:32,14:40:32,3115,29,,0,0,8243.44,0
1895020,14:41:24,14:41:24,3116,30,,0,0,8693.90,0
1895020,14:42:00,14:42:00,3117,31,,0,0,8992.17,0
1895020,14:42:32,14:42:32,3118,32,,0,0,9252.56,0
1895020,14:44:00,14:44:00,3119,33,,0,0,10177.42,1
1895020,14:44:33,14:44:33,3120,34,,0,0,10449.10,0
1895020,14:45:17,14:45:17,3121,35,,0,0,10834.22,0
1895020,14:45:53,14:45:53,3122,36,,0,0,11083.20,0
1895020,14:46:52,14:46:52,3123,37,,0,0,11567.76,0
1895020,14:47:27,14:47:27,3124,38,,0,0,11815.37,0
1895020,14:47:59,14:47:59,3125,39,,0,0,12042.91,0
1895020,14:48:34,14:48:34,3126,40,,0,0,12304.16,0
1895020,14:50:00,14:50:00,3128,41,,0,0,12978.06,1
1895020,14:50:51,14:50:51,3130,42,,0,0,13510.76,0
1895020,14:51:36,14:51:36,3131,43,,0,0,13970.52,0
1895020,14:52:13,14:52:13,3133,44,,0,0,14308.90,0
1895020,14:53:05,14:53:05,3134,45,,0,0,14761.33,0
1895020,14:53:59,14:53:59,3136,46,,0,0,15264.89,0
1895020,14:55:04,14:55:04,3138,47,,0,0,15861.83,0
1895020,14:55:44,14:55:44,3140,48,,0,0,16194.96,0
1895020,14:56:04,14:56:04,3141,49,,0,0,16367.58,0
1895020,14:56:29,14:56:29,3142,50,,0,0,16612.41,0
1895020,14:56:59,14:56:59,3143,51,,0,0,16889.81,0
1895020,14:57:27,14:57:27,3144,52,,0,0,17164.43,0
1895020,14:57:53,14:57:53,3145,53,,0,0,17407.47,0
1895020,14:58:23,14:58:23,8052,54,,0,0,17696.96,0
1895020,14:59:00,14:59:00,3147,55,,0,0,18025.16,1
1895020,15:00:24,15:00:24,3148,56,,0,0,18556.80,0
1895020,15:01:00,15:01:00,3149,57,,0,0,18822.69,0
1895020,15:01:53,15:01:53,3151,58,,0,0,19234.13,0
1895020,15:02:16,15:02:16,3152,59,,0,0,19431.15,0
1895020,15:02:40,15:02:40,3153,60,,0,0,19599.97,0
1895020,15:03:00,15:03:00,3154,61,,0,0,19759.23,1
1895020,15:03:10,15:03:10,3155,62,,0,0,19895.51,0
1895020,15:03:46,15:03:46,3156,63,,0,0,20370.50,0
1895020,15:04:31,15:04:31,3157,64,,0,0,20907.96,0
1895020,15:04:52,15:04:52,3158,65,,0,0,21159.75,0
1895020,15:05:24,15:05:24,3159,66,,0,0,21522.20,0
1895020,15:06:15,15:06:15,3160,67,,0,0,22187.50,0
1895020,15:06:50,15:06:50,3161,68,,0,0,22663.12,0
1895020,15:07:19,15:07:19,3162,69,,0,0,22954.06,0
1895020,15:08:11,15:08:11,3164,70,,0,0,23611.69,0
1895020,15:08:34,15:08:34,3165,71,,0,0,23945.98,0
1895020,15:09:23,15:09:23,3166,72,,0,0,24495.70,0
1895020,15:10:20,15:10:20,3167,73,,0,0,25158.77,0
1895020,15:11:27,15:11:27,3169,74,,0,0,25854.94,0
1895020,15:12:22,15:12:22,3170,75,,0,0,26337.72,0
1895020,15:13:29,15:13:29,3171,76,,0,0,27041.27,0
1895020,15:14:00,15:14:00,3172,77,,0,0,27430.15,1
1896010,16:35:00,16:35:00,7156,1,,0,0,0.00,1
1896010,16:36:20,16:36:20,7911,2,,0,0,577.83,0
1896010,16:37:17,16:37:17,7912,3,,0,0,1012.86,0
1896010,16:38:11,16:38:11,1698,4,,0,0,1456.79,0
1896010,16:39:00,16:39:00,1699,5,,0,0,1816.22,1
1896010,16:39:36,16:39:36,1700,6,,0,0,2133.81,0
1896010,16:40:04,16:40:04,1701,7,,0,0,2381.50,0
1896010,16:40:34,16:40:34,1702,8,,0,0,2707.83,0
1896010,16:41:07,16:41:07,1703,9,,0,0,3039.69,0
1896010,16:42:00,16:42:00,1704,10,,0,0,3615.27,1
1896010,16:42:48,16:42:48,1705,11,,0,0,4103.91,0
1896010,16:43:22,16:43:22,1706,12,,0,0,4430.87,0
1896010,16:44:09,16:44:09,1707,13,,0,0,4844.74,0
1896010,16:44:48,16:44:48,1708,14,,0,0,5162.11,0
1896010,16:45:26,16:45:26,1709,15,,0,0,5542.73,0
1896010,16:46:11,16:46:11,1711,16,,0,0,6072.24,0
1896010,16:46:41,16:46:41,1712,17,,0,0,6386.64,0
1896010,16:47:06,16:47:06,1713,18,,0,0,6706.08,0
1896010,16:47:44,16:47:44,1714,19,,0,0,7089.23,0
1896010,16:48:00,16:48:00,1715,20,,0,0,7280.28,1
1896010,16:48:22,16:48:22,1716,21,,0,0,7573.18,0
1896010,16:48:44,16:48:44,1717,22,,0,0,7920.75,0
1896010,16:49:03,16:49:03,1718,23,,0,0,8208.57,0
1896010,16:49:24,16:49:24,1719,24,,0,0,8481.16,0
1896010,16:49:44,16:49:44,1720,25,,0,0,8775.83,0
1896010,16:50:11,16:50:11,5036,26,,0,0,9036.14,0
1896010,16:50:38,16:50:38,5037,27,,0,0,9271.22,0
1896010,16:51:42,16:51:42,7941,28,,0,0,10177.58,0
1896010,16:53:00,16:53:00,7942,29,,0,0,11170.68,1
1896010,16:53:55,16:53:55,7886,30,,0,0,11554.52,0
1896010,16:55:43,16:55:43,5041,31,,0,0,12298.20,0
1896010,16:56:38,16:56:38,5042,32,,0,0,12774.39,0
1896010,16:57:38,16:57:38,5043,33,,0,0,13298.37,0
1896010,16:58:30,16:58:30,1734,34,,0,0,13719.48,0
1896010,16:59:23,16:59:23,1730,35,,0,0,14080.51,0
1896010,16:59:56,16:59:56,1731,36,,0,0,14343.04,0
1896010,17:01:00,17:01:00,7323,37,,0,0,14914.91,1
1897070,12:08:00,12:08:00,2607,1,,0,0,0.00,1
1897070,12:08:32,12:08:32,2802,2,,0,0,382.58,0
1897070,12:09:39,12:09:39,2803,3,,0,0,1639.28,0
1897070,12:10:51,12:10:51,7207,4,,0,0,2420.36,0
1897070,12:11:42,12:11:42,7208,5,,0,0,2846.71,0
1897070,12:12:43,12:12:43,7209,6,,0,0,3510.90,0
1897070,12:14:00,12:14:00,7210,7,,0,0,4279.97,1
1897070,12:15:20,12:15:20,7211,8,,0,0,4772.82,0
1897070,12:17:33,12:17:33,7212,9,,0,0,5709.01,0
1897070,12:19:30,12:19:30,7213,10,,0,0,6540.13,0
1897070,12:20:15,12:20:15,2809,11,,0,0,7061.87,0
1897070,12:21:10,12:21:10,2810,12,,0,0,7732.59,0
1897070,12:21:38,12:21:38,2811,13,,0,0,8065.07,0
1897070,12:22:00,12:22:00,2812,14,,0,0,8330.14,0
1897070,12:22:30,12:22:30,2813,15,,0,0,8675.92,0
1897070,12:22:54,12:22:54,2814,16,,0,0,8960.54,0
1897070,12:23:14,12:23:14,2815,17,,0,0,9214.22,0
1897070,12:23:44,12:23:44,2816,18,,0,0,9560.85,0
1897070,12:24:18,12:24:18,2817,19,,0,0,9982.45,0
1897070,12:25:00,12:25:00,2670,20,,0,0,10407.92,1
1897070,12:25:42,12:25:42,2671,21,,0,0,10973.11,0
1897070,12:26:10,12:26:10,2672,22,,0,0,11280.43,0
1897070,12:26:37,12:26:37,2673,23,,0,0,11584.63,0
1897070,12:27:12,12:27:12,2674,24,,0,0,11965.61,0
1897070,12:27:37,12:27:37,2675,25,,0,0,12269.48,0
1897070,12:28:06,12:28:06,2676,26,,0,0,12564.47,0
1897070,12:30:15,12:30:15,2677,27,,0,0,13823.93,0
1897070,12:30:47,12:30:47,2678,28,,0,0,14181.30,0
1897070,12:31:27,12:31:27,2679,29,,0,0,14544.12,0
1897070,12:32:02,12:32:02,2680,30,,0,0,14931.42,0
1897070,12:32:17,12:32:17,2681,31,,0,0,15112.82,0
1897070,12:32:47,12:32:47,2682,32,,0,0,15458.87,0
1897070,12:33:45,12:33:45,2683,33,,0,0,16245.49,0
1897070,12:34:12,12:34:12,2684,34,,0,0,16606.24,0
1897070,12:35:00,12:35:00,2685,35,,0,0,17102.76,1
1897070,12:35:39,12:35:39,2686,36,,0,0,17529.10,0
1897070,12:36:35,12:36:35,2688,37,,0,0,18358.18,0
1897070,12:37:00,12:37:00,2689,38,,0,0,18707.76,1
1897070,12:37:39,12:37:39,2690,39,,0,0,19006.49,0
1897070,12:38:32,12:38:32,2691,40,,0,0,19472.57,0
1897070,12:39:24,12:39:24,2692,41,,0,0,19760.76,0
1897070,12:39:47,12:39:47,2693,42,,0,0,19930.59,0
1897070,12:40:30,12:40:30,2694,43,,0,0,20272.49,0
1897070,12:41:17,12:41:17,2695,44,,0,0,20585.39,0
1897070,12:41:51,12:41:51,2696,45,,0,0,20889.86,0
1897070,12:42:47,12:42:47,2697,46,,0,0,21382.89,0
1897070,12:43:37,12:43:37,2698,47,,0,0,21808.83,0
1897070,12:44:21,12:44:21,2699,48,,0,0,22122.67,0
1897070,12:44:54,12:44:54,2700,49,,0,0,22475.55,0
1897070,12:45:13,12:45:13,2701,50,,0,0,22646.91,0
1897070,12:45:52,12:45:52,2702,51,,0,0,23038.59,0
1897070,12:46:06,12:46:06,2703,52,,0,0,23184.38,0
1897070,12:46:34,12:46:34,2704,53,,0,0,23458.21,0
1897070,12:47:00,12:47:00,2705,54,,0,0,23678.91,1
1897070,12:47:27,12:47:27,2706,55,,0,0,23998.59,0
1897070,12:47:51,12:47:51,2707,56,,0,0,24272.98,0
1897070,12:48:15,12:48:15,2708,57,,0,0,24492.29,0
1897070,12:48:41,12:48:41,2709,58,,0,0,24732.81,0
1897070,12:49:49,12:49:49,2710,59,,0,0,25355.55,0
1897070,12:50:37,12:50:37,2713,60,,0,0,25912.05,0
1897070,12:50:57,12:50:57,2714,61,,0,0,26159.14,0
1897070,12:51:25,12:51:25,2715,62,,0,0,26400.79,0
1897070,12:52:00,12:52:00,2716,63,,0,0,26684.79,1
1897070,12:52:37,12:52:37,2717,64,,0,0,26903.53,0
1897070,12:54:16,12:54:16,2719,65,,0,0,27434.88,0
1897070,12:55:14,12:55:14,2721,66,,0,0,27832.19,0
1897070,12:55:37,12:55:37,2722,67,,0,0,28021.01,0
1897070,12:56:18,12:56:18,2723,68,,0,0,28265.11,0
1897070,12:57:00,12:57:00,2724,69,,0,0,28526.86,1
1897070,12:57:39,12:57:39,2726,70,,0,0,28918.60,0
1897070,12:58:30,12:58:30,2728,71,,0,0,29330.81,0
1897070,12:59:16,12:59:16,2730,72,,0,0,29718.91,0
1897070,13:00:02,13:00:02,2732,73,,0,0,30063.78,0
1897070,13:02:00,13:02:00,2517,74,,0,0,30979.45,1
1898020,15:00:00,15:00:00,1,1,,0,0,0.00,1
1898020,15:06:42,15:06:42,7215,2,,0,0,3753.85,0
1898020,15:07:14,15:07:14,7709,3,,0,0,4039.51,0
1898020,15:07:31,15:07:31,7710,4,,0,0,4219.37,0
1898020,15:08:37,15:08:37,7945,5,,0,0,5167.94,0
1898020,15:08:59,15:08:59,7711,6,,0,0,5515.39,0
1898020,15:10:07,15:10:07,8070,7,,0,0,6341.69,0
1898020,15:12:48,15:12:48,8055,8,,0,0,8525.66,0
1898020,15:13:15,15:13:15,8056,9,,0,0,8901.44,0
1898020,15:13:51,15:13:51,8053,10,,0,0,9338.42,0
1898020,15:15:00,15:15:00,8057,11,,0,0,10291.56,1
1898020,15:15:17,15:15:17,8058,12,,0,0,10575.69,0
1898020,15:15:33,15:15:33,8059,13,,0,0,10841.57,0
1898020,15:16:18,15:16:18,8060,14,,0,0,11524.66,0
1898020,15:16:49,15:16:49,8061,15,,0,0,12021.61,0
1898020,15:17:22,15:17:22,8071,16,,0,0,12520.80,0
1898020,15:18:07,15:18:07,8072,17,,0,0,13172.25,0
1898020,15:20:16,15:20:16,7221,18,,0,0,14936.01,0
1898020,15:21:00,15:21:00,7712,19,,0,0,15531.04,1
1898020,15:22:00,15:22:00,7713,20,,0,0,16231.17,0
1898020,15:22:36,15:22:36,7690,21,,0,0,16662.77,0
1898020,15:23:02,15:23:02,1230,22,,0,0,16952.59,0
1898020,15:23:19,15:23:19,1231,23,,0,0,17126.43,0
1898020,15:23:39,15:23:39,1232,24,,0,0,17359.48,0
1898020,15:24:03,15:24:03,1233,25,,0,0,17655.06,0
1898020,15:24:32,15:24:32,1234,26,,0,0,17978.68,0
1898020,15:25:00,15:25:00,1235,27,,0,0,18266.93,1
1898020,15:25:47,15:25:47,1236,28,,0,0,18766.50,0
1898020,15:26:23,15:26:23,1237,29,,0,0,19075.44,0
1898020,15:26:43,15:26:43,1238,30,,0,0,19262.00,0
1898020,15:27:37,15:27:37,1239,31,,0,0,19788.55,0
1898020,15:27:58,15:27:58,1240,32,,0,0,19970.60,0
1898020,15:28:43,15:28:43,1241,33,,0,0,20403.26,0
1898020,15:29:08,15:29:08,1242,34,,0,0,20635.76,0
1898020,15:29:33,15:29:33,1243,35,,0,0,20912.82,0
1898020,15:30:04,15:30:04,1244,36,,0,0,21220.99,0
1898020,15:30:39,15:30:39,1245,37,,0,0,21518.84,0
1898020,15:31:12,15:31:12,1246,38,,0,0,21872.21,0
1898020,15:31:37,15:31:37,1247,39,,0,0,22136.52,0
1898020,15:32:00,15:32:00,1248,40,,0,0,22339.48,1
1898020,15:33:15,15:33:15,1249,41,,0,0,23076.12,0
1898020,15:34:01,15:34:01,1250,42,,0,0,23495.81,0
1898020,15:34:29,15:34:29,1251,43,,0,0,23771.84,0
1898020,15:34:40,15:34:40,1252,44,,0,0,23895.42,0
1898020,15:35:09,15:35:09,1253,45,,0,0,24160.25,0
1898020,15:35:29,15:35:29,1254,46,,0,0,24324.99,0
1898020,15:35:55,15:35:55,1255,47,,0,0,24546.46,0
1898020,15:36:12,15:36:12,1256,48,,0,0,24737.07,0
1898020,15:36:48,15:36:48,1257,49,,0,0,25070.09,0
1898020,15:37:09,15:37:09,1258,50,,0,0,25262.49,0
1898020,15:37:33,15:37:33,1259,51,,0,0,25482.71,0
1898020,15:37:56,15:37:56,1260,52,,0,0,25672.97,0
1898020,15:38:34,15:38:34,1261,53,,0,0,26095.63,0
1898020,15:39:00,15:39:00,1262,54,,0,0,26300.15,1
1898020,15:39:18,15:39:18,1263,55,,0,0,26469.69,0
1898020,15:39:51,15:39:51,1264,56,,0,0,26781.24,0
1898020,15:40:26,15:40:26,1265,57,,0,0,27106.17,0
1898020,15:41:32,15:41:32,1267,58,,0,0,27669.57,0
1898020,15:41:55,15:41:55,1268,59,,0,0,27875.73,0
1898020,15:42:25,15:42:25,1269,60,,0,0,28190.83,0
1898020,15:43:00,15:43:00,1270,61,,0,0,28465.53,0
1898020,15:43:19,15:43:19,1271,62,,0,0,28631.68,0
1898020,15:43:45,15:43:45,1272,63,,0,0,28838.50,0
1898020,15:44:11,15:44:11,1273,64,,0,0,29068.16,0
1898020,15:44:34,15:44:34,1274,65,,0,0,29255.88,0
1898020,15:45:00,15:45:00,1376,66,,0,0,29463.83,1
1898020,15:45:26,15:45:26,1377,67,,0,0,29800.54,0
1898020,15:45:54,15:45:54,1378,68,,0,0,30099.88,0
1898020,15:46:43,15:46:43,1379,69,,0,0,30631.82,0
1898020,15:47:10,15:47:10,1380,70,,0,0,30925.59,0
1898020,15:48:08,15:48:08,1382,71,,0,0,31568.23,0
1898020,15:49:43,15:49:43,1383,72,,0,0,32644.30,0
1898020,15:50:54,15:50:54,1384,73,,0,0,33417.68,0
1898020,15:51:16,15:51:16,1385,74,,0,0,33701.43,0
1898020,15:52:00,15:52:00,1386,75,,0,0,34206.76,1
1898020,15:53:10,15:53:10,1387,76,,0,0,34675.86,0
1898020,15:54:17,15:54:17,1388,77,,0,0,35199.84,0
1898020,15:55:41,15:55:41,1389,78,,0,0,35827.22,0
1898020,15:56:32,15:56:32,1390,79,,0,0,36258.21,0
1898020,15:57:42,15:57:42,5310,80,,0,0,36823.23,0
1898020,15:58:33,15:58:33,1392,81,,0,0,37224.86,0
1898020,15:59:00,15:59:00,1393,82,,0,0,37400.01,1
1898020,15:59:24,15:59:24,1394,83,,0,0,37669.24,0
1898020,16:00:00,16:00:00,1395,84,,0,0,38051.97,0
1898020,16:00:25,16:00:25,1396,85,,0,0,38334.55,0
1898020,16:01:25,16:01:25,1397,86,,0,0,39023.20,0
1898020,16:02:01,16:02:01,1398,87,,0,0,39401.43,0
1898020,16:02:31,16:02:31,1399,88,,0,0,39764.10,0
1898020,16:03:03,16:03:03,1400,89,,0,0,40146.88,0
1898020,16:03:30,16:03:30,1401,90,,0,0,40406.14,0
1898020,16:03:47,16:03:47,1223,91,,0,0,40598.10,0
1898020,16:04:19,16:04:19,1224,92,,0,0,40951.35,0
1898020,16:04:41,16:04:41,1225,93,,0,0,41203.49,0
1898020,16:05:00,16:05:00,1075,94,,0,0,41430.26,1
1898020,16:06:26,16:06:26,1077,95,,0,0,42181.74,0
1898020,16:09:16,16:09:16,7608,96,,0,0,43725.07,0
1898020,16:09:30,16:09:30,7609,97,,0,0,43818.15,0
1898020,16:10:25,16:10:25,7610,98,,0,0,44267.26,0
1898020,16:11:10,16:11:10,7611,99,,0,0,44705.42,0
1898020,16:11:24,16:11:24,7872,100,,0,0,44808.64,0
1898020,16:11:58,16:11:58,7619,101,,0,0,45114.28,0
1898020,16:12:50,16:12:50,7613,102,,0,0,45536.10,0
1898020,16:13:18,16:13:18,7620,103,,0,0,45772.43,0
1898020,16:13:46,16:13:46,7607,104,,0,0,46005.69,0
1898020,16:14:00,16:14:00,7543,105,,0,0,46118.60,1
1899020,15:24:00,15:24:00,4500,1,,0,0,0.00,1
1899020,15:24:52,15:24:52,4501,2,,0,0,428.71,0
1899020,15:25:34,15:25:34,3438,3,,0,0,788.64,0
1899020,15:26:11,15:26:11,3439,4,,0,0,1049.15,0
1899020,15:26:39,15:26:39,3440,5,,0,0,1277.23,0
1899020,15:27:23,15:27:23,3441,6,,0,0,1603.37,0
1899020,15:28:01,15:28:01,3442,7,,0,0,1919.39,0
1899020,15:29:00,15:29:00,4502,8,,0,0,2394.11,1
1899020,15:30:05,15:30:05,4503,9,,0,0,2902.70,0
1899020,15:30:47,15:30:47,4504,10,,0,0,3185.64,0
1899020,15:31:23,15:31:23,4505,11,,0,0,3434.25,0
1899020,15:32:03,15:32:03,4506,12,,0,0,3710.55,0
1899020,15:33:00,15:33:00,4507,13,,0,0,4075.66,0
1899020,15:33:52,15:33:52,4508,14,,0,0,4417.70,0
1899020,15:34:20,15:34:20,4509,15,,0,0,4588.29,0
1899020,15:35:00,15:35:00,4510,16,,0,0,4869.84,1
1899020,15:35:46,15:35:46,4511,17,,0,0,5168.64,0
1899020,15:36:31,15:36:31,4512,18,,0,0,5503.21,0
1899020,15:37:09,15:37:09,7344,19,,0,0,5759.94,0
1899020,15:37:44,15:37:44,4513,20,,0,0,6024.94,0
1899020,15:38:27,15:38:27,4514,21,,0,0,6312.04,0
1899020,15:39:08,15:39:08,4515,22,,0,0,6577.71,0
1899020,15:39:45,15:39:45,4516,23,,0,0,6848.39,0
1899020,15:40:01,15:40:01,4517,24,,0,0,6971.04,0
1899020,15:40:30,15:40:30,4518,25,,0,0,7159.44,0
1899020,15:40:58,15:40:58,4519,26,,0,0,7358.84,0
1899020,15:41:56,15:41:56,4520,27,,0,0,7749.32,0
1899020,15:42:28,15:42:28,4521,28,,0,0,7974.04,0
1899020,15:42:59,15:42:59,4522,29,,0,0,8159.72,0
1899020,15:44:00,15:44:00,5955,30,,0,0,8541.81,1
1899020,15:44:22,15:44:22,4524,31,,0,0,8707.30,0
1899020,15:44:48,15:44:48,4525,32,,0,0,8906.47,0
1899020,15:45:53,15:45:53,4526,33,,0,0,9415.77,0
1899020,15:46:33,15:46:33,4527,34,,0,0,9690.49,0
1899020,15:47:18,15:47:18,4528,35,,0,0,10080.22,0
1899020,15:47:51,15:47:51,4529,36,,0,0,10328.10,0
1899020,15:48:54,15:48:54,4530,37,,0,0,10834.33,0
1899020,15:49:31,15:49:31,4531,38,,0,0,11149.40,0
1899020,15:49:55,15:49:55,4532,39,,0,0,11342.20,0
1899020,15:50:42,15:50:42,4533,40,,0,0,11687.68,0
1899020,15:51:07,15:51:07,4534,41,,0,0,11874.72,0
1899020,15:51:57,15:51:57,4535,42,,0,0,12235.73,0
1899020,15:52:41,15:52:41,4536,43,,0,0,12527.68,0
1899020,15:53:11,15:53:11,4537,44,,0,0,12730.78,0
1899020,15:54:00,15:54:00,4538,45,,0,0,13093.31,1
1899020,15:55:26,15:55:26,4540,46,,0,0,13650.44,0
1899020,15:56:08,15:56:08,4541,47,,0,0,13941.65,0
1899020,15:57:57,15:57:57,4542,48,,0,0,14600.76,0
1899020,16:00:00,16:00:00,4544,49,,0,0,15345.92,0
1899020,16:00:53,16:00:53,4545,50,,0,0,15744.66,0
1899020,16:02:16,16:02:16,4547,51,,0,0,16318.17,0
1899020,16:03:10,16:03:10,4548,52,,0,0,16665.69,0
1899020,16:03:39,16:03:39,4549,53,,0,0,16844.64,0
1899020,16:05:10,16:05:10,4551,54,,0,0,17419.96,0
1899020,16:06:00,16:06:00,4552,55,,0,0,17703.89,1
1899020,16:06:24,16:06:24,4553,56,,0,0,17860.69,0
1899020,16:06:49,16:06:49,4554,57,,0,0,18068.27,0
1899020,16:07:18,16:07:18,4555,58,,0,0,18382.52,0
1899020,16:07:56,16:07:56,4556,59,,0,0,18705.69,0
1899020,16:09:00,16:09:00,4557,60,,0,0,19277.31,1
1899020,16:09:46,16:09:46,4558,61,,0,0,19492.32,0
1899020,16:10:24,16:10:24,4559,62,,0,0,19693.49,0
1899020,16:11:15,16:11:15,4560,63,,0,0,19977.60,0
1899020,16:12:47,16:12:47,4561,64,,0,0,20503.21,0
1899020,16:13:55,16:13:55,4562,65,,0,0,20835.48,0
1899020,16:14:48,16:14:48,4563,66,,0,0,21102.87,0
1899020,16:15:27,16:15:27,4564,67,,0,0,21298.73,0
1899020,16:16:49,16:16:49,4565,68,,0,0,21737.26,0
1899020,16:17:21,16:17:21,4566,69,,0,0,21911.92,0
1899020,16:18:02,16:18:02,4567,70,,0,0,22133.32,0
1899020,16:18:48,16:18:48,4568,71,,0,0,22363.69,0
1899020,16:19:44,16:19:44,4282,72,,0,0,22645.05,0
1899020,16:20:59,16:20:59,4283,73,,0,0,23010.21,0
1899020,16:21:42,16:21:42,4284,74,,0,0,23199.08,0
1899020,16:22:19,16:22:19,4285,75,,0,0,23364.82,0
1899020,16:23:07,16:23:07,4286,76,,0,0,23614.44,0
1899020,16:23:46,16:23:46,4287,77,,0,0,23840.97,0
1899020,16:24:32,16:24:32,4288,78,,0,0,24071.60,0
1899020,16:25:11,16:25:11,1913,79,,0,0,24248.97,0
1899020,16:27:00,16:27:00,1825,80,,0,0,24718.07,1
1899020,16:27:52,16:27:52,7525,81,,0,0,24840.59,0
1899020,16:30:39,16:30:39,2074,82,,0,0,25286.02,0
1899020,16:32:11,16:32:11,2075,83,,0,0,25573.12,0
1899020,16:33:04,16:33:04,2076,84,,0,0,25717.56,0
1899020,16:34:19,16:34:19,2077,85,,0,0,25907.55,0
1899020,16:36:00,16:36:00,4289,86,,0,0,26166.18,1
1899020,16:36:49,16:36:49,4290,87,,0,0,26465.78,0
1899020,16:37:19,16:37:19,4291,88,,0,0,26695.54,0
1899020,16:38:18,16:38:18,4292,89,,0,0,27123.01,0
1899020,16:38:59,16:38:59,4293,90,,0,0,27436.59,0
1899020,16:39:34,16:39:34,4294,91,,0,0,27726.35,0
1899020,16:40:26,16:40:26,4569,92,,0,0,28132.04,0
1899020,16:41:01,16:41:01,4570,93,,0,0,28361.25,0
1899020,16:41:42,16:41:42,4571,94,,0,0,28647.20,0
1899020,16:42:19,16:42:19,4572,95,,0,0,28926.49,0
1899020,16:42:56,16:42:56,4573,96,,0,0,29212.50,0
1899020,16:43:40,16:43:40,4574,97,,0,0,29547.35,0
1899020,16:44:21,16:44:21,4575,98,,0,0,29768.33,0
1899020,16:45:44,16:45:44,4578,99,,0,0,30372.41,0
1899020,16:46:38,16:46:38,4580,100,,0,0,30749.80,0
1899020,16:47:21,16:47:21,4581,101,,0,0,31049.20,0
1899020,16:48:00,16:48:00,4582,102,,0,0,31339.95,1
1899020,16:48:44,16:48:44,4583,103,,0,0,31658.17,0
1899020,16:49:33,16:49:33,4584,104,,0,0,32007.70,0
1899020,16:50:21,16:50:21,4585,105,,0,0,32335.93,0
1899020,16:51:10,16:51:10,4586,106,,0,0,32618.38,0
1899020,16:52:00,16:52:00,4587,107,,0,0,32992.14,1
1899020,16:52:37,16:52:37,4588,108,,0,0,33402.50,0
1899020,16:52:59,16:52:59,4589,109,,0,0,33659.32,0
1899020,16:53:32,16:53:32,4590,110,,0,0,34004.70,0
1899020,16:54:13,16:54:13,4591,111,,0,0,34438.79,0
1899020,16:54:28,16:54:28,4592,112,,0,0,34586.95,0
1899020,16:55:08,16:55:08,4593,113,,0,0,34997.51,0
1899020,16:55:22,16:55:22,4594,114,,0,0,35196.82,0
1899020,16:55:41,16:55:41,4595,115,,0,0,35415.86,0
1899020,16:56:04,16:56:04,4596,116,,0,0,35675.09,0
1899020,16:56:29,16:56:29,4597,117,,0,0,35911.32,0
1899020,16:56:59,16:56:59,983,118,,0,0,36203.34,0
1899020,16:57:22,16:57:22,984,119,,0,0,36436.34,0
1899020,16:58:02,16:58:02,7317,120,,0,0,36947.26,0
1899020,16:58:28,16:58:28,7318,121,,0,0,37231.02,0
1899020,16:59:22,16:59:22,989,122,,0,0,37760.84,0
1899020,17:00:00,17:00:00,1603,123,,0,0,38128.38,1
1899020,17:00:42,17:00:42,1604,124,,0,0,38470.22,0
1899020,17:02:37,17:02:37,1608,125,,0,0,39396.53,0
1899020,17:03:29,17:03:29,1610,126,,0,0,39745.49,0
1899020,17:04:24,17:04:24,4598,127,,0,0,40131.05,0
1899020,17:04:56,17:04:56,4599,128,,0,0,40402.66,0
1899020,17:05:27,17:05:27,4600,129,,0,0,40657.76,0
1899020,17:05:57,17:05:57,4601,130,,0,0,40922.95,0
1899020,17:07:53,17:07:53,4604,131,,0,0,42100.51,0
1899020,17:08:47,17:08:47,4605,132,,0,0,42575.60,0
1899020,17:09:43,17:09:43,4606,133,,0,0,43103.02,0
1899020,17:10:25,17:10:25,4607,134,,0,0,43488.54,0
1899020,17:10:55,17:10:55,4608,135,,0,0,43767.65,0
1899020,17:12:57,17:12:57,1531,136,,0,0,44890.97,0
1899020,17:14:00,17:14:00,5393,137,,0,0,45429.52,1
1899020,17:14:19,17:14:19,1532,138,,0,0,45597.89,0
1899020,17:15:15,17:15:15,1533,139,,0,0,46275.67,0
1899020,17:17:18,17:17:18,4609,140,,0,0,47587.24,0
1899020,17:17:52,17:17:52,4610,141,,0,0,47903.77,0
1899020,17:18:07,17:18:07,4611,142,,0,0,48064.13,0
1899020,17:18:38,17:18:38,4612,143,,0,0,48427.71,0
1899020,17:19:16,17:19:16,4613,144,,0,0,48811.67,0
1899020,17:19:48,17:19:48,4614,145,,0,0,49166.24,0
1899020,17:20:30,17:20:30,4615,146,,0,0,49607.60,0
1899020,17:21:19,17:21:19,4616,147,,0,0,50055.08,0
1899020,17:22:27,17:22:27,4617,148,,0,0,50778.49,0
1899020,17:23:10,17:23:10,4618,149,,0,0,51225.71,0
1899020,17:25:00,17:25:00,5890,150,,0,0,52335.07,1
1899020,17:25:18,17:25:18,8026,151,,0,0,52674.34,0
1899020,17:26:16,17:26:16,8027,152,,0,0,53781.04,0
1899020,17:29:00,17:29:00,8308,153,,0,0,56717.00,1
1899020,17:31:35,17:31:35,8029,154,,0,0,58535.89,0
1899020,17:32:38,17:32:38,8030,155,,0,0,59234.81,0
1899020,17:33:13,17:33:13,8031,156,,0,0,59655.49,0
1899020,17:35:02,17:35:02,8032,157,,0,0,60926.54,0
1899020,17:37:38,17:37:38,7998,158,,0,0,62592.07,0
1899020,17:38:14,17:38:14,7999,159,,0,0,62969.83,0
1899020,17:38:36,17:38:36,8000,160,,0,0,63195.73,0
1899020,17:39:37,17:39:37,8001,161,,0,0,63898.92,0
1899020,17:40:36,17:40:36,8002,162,,0,0,64389.19,0
1899020,17:41:00,17:41:00,8003,163,,0,0,64593.67,1
1900010,21:05:00,21:05:00,7156,1,,0,0,0.00,1
1900010,21:06:00,21:06:00,7911,2,,0,0,577.83,0
1900010,21:06:43,21:06:43,7912,3,,0,0,1012.86,0
1900010,21:07:23,21:07:23,1698,4,,0,0,1456.79,0
1900010,21:08:00,21:08:00,1699,5,,0,0,1816.22,1
1900010,21:08:36,21:08:36,1700,6,,0,0,2133.81,0
1900010,21:09:04,21:09:04,1701,7,,0,0,2381.50,0
1900010,21:09:34,21:09:34,1702,8,,0,0,2707.83,0
1900010,21:10:07,21:10:07,1703,9,,0,0,3039.69,0
1900010,21:11:00,21:11:00,1704,10,,0,0,3615.27,1
1900010,21:11:40,21:11:40,1705,11,,0,0,4103.91,0
1900010,21:12:08,21:12:08,1706,12,,0,0,4430.87,0
1900010,21:12:48,21:12:48,1707,13,,0,0,4844.74,0
1900010,21:13:20,21:13:20,1708,14,,0,0,5162.11,0
1900010,21:13:52,21:13:52,1709,15,,0,0,5542.73,0
1900010,21:14:29,21:14:29,1711,16,,0,0,6072.24,0
1900010,21:14:54,21:14:54,1712,17,,0,0,6386.64,0
1900010,21:15:15,21:15:15,1713,18,,0,0,6706.08,0
1900010,21:15:46,21:15:46,1714,19,,0,0,7089.23,0
1900010,21:16:00,21:16:00,1715,20,,0,0,7280.28,1
1900010,21:16:31,21:16:31,1716,21,,0,0,7573.18,0
1900010,21:17:02,21:17:02,1717,22,,0,0,7920.75,0
1900010,21:17:28,21:17:28,1718,23,,0,0,8208.57,0
1900010,21:17:57,21:17:57,1719,24,,0,0,8481.16,0
1900010,21:18:26,21:18:26,1720,25,,0,0,8775.83,0
1900010,21:19:04,21:19:04,5036,26,,0,0,9036.14,0
1900010,21:19:41,21:19:41,5037,27,,0,0,9271.22,0
1900010,21:21:11,21:21:11,7941,28,,0,0,10177.58,0
1900010,21:23:00,21:23:00,7942,29,,0,0,11170.68,1
1900010,21:23:55,21:23:55,7886,30,,0,0,11554.52,0
1900010,21:25:43,21:25:43,5041,31,,0,0,12298.20,0
1900010,21:26:38,21:26:38,5042,32,,0,0,12774.39,0
1900010,21:27:38,21:27:38,5043,33,,0,0,13298.37,0
1900010,21:28:30,21:28:30,1734,34,,0,0,13719.48,0
1900010,21:29:23,21:29:23,1730,35,,0,0,14080.51,0
1900010,21:29:56,21:29:56,1731,36,,0,0,14343.04,0
1900010,21:31:00,21:31:00,7323,37,,0,0,14914.91,1
1901010,18:00:00,18:00:00,7543,1,,0,0,0.00,1
1901010,18:00:12,18:00:12,7530,2,,0,0,129.08,0
1901010,18:00:40,18:00:40,7538,3,,0,0,420.00,0
1901010,18:01:01,18:01:01,7532,4,,0,0,666.37,0
1901010,18:01:30,18:01:30,7537,5,,0,0,964.43,0
1901010,18:01:52,18:01:52,7536,6,,0,0,1208.68,0
1901010,18:02:08,18:02:08,7535,7,,0,0,1378.33,0
1901010,18:02:41,18:02:41,7534,8,,0,0,1812.50,0
1901010,18:03:03,18:03:03,7531,9,,0,0,2049.86,0
1901010,18:03:27,18:03:27,7533,10,,0,0,2323.73,0
1901010,18:03:47,18:03:47,7978,11,,0,0,2570.83,0
1901010,18:04:15,18:04:15,7979,12,,0,0,2883.88,0
1901010,18:04:34,18:04:34,7980,13,,0,0,3109.33,0
1901010,18:05:00,18:05:00,5995,14,,0,0,3356.06,1
1901010,18:05:17,18:05:17,1319,15,,0,0,3556.52,0
1901010,18:05:45,18:05:45,1320,16,,0,0,3946.05,0
1901010,18:06:04,18:06:04,1321,17,,0,0,4218.80,0
1901010,18:06:30,18:06:30,1322,18,,0,0,4559.70,0
1901010,18:06:43,18:06:43,1323,19,,0,0,4722.37,0
1901010,18:07:06,18:07:06,1324,20,,0,0,5021.11,0
1901010,18:07:26,18:07:26,1325,21,,0,0,5265.09,0
1901010,18:07:48,18:07:48,1326,22,,0,0,5577.68,0
1901010,18:08:12,18:08:12,1327,23,,0,0,5853.20,0
1901010,18:08:29,18:08:29,1328,24,,0,0,6086.40,0
1901010,18:08:53,18:08:53,7264,25,,0,0,6385.14,0
1901010,18:09:20,18:09:20,1329,26,,0,0,6742.81,0
1901010,18:10:04,18:10:04,7274,27,,0,0,7310.26,0
1901010,18:10:28,18:10:28,1332,28,,0,0,7609.46,0
1901010,18:10:49,18:10:49,1333,29,,0,0,7861.66,0
1901010,18:11:14,18:11:14,1334,30,,0,0,8206.18,0
1901010,18:11:35,18:11:35,1335,31,,0,0,8467.64,0
1901010,18:12:01,18:12:01,1336,32,,0,0,8766.98,0
1901010,18:12:24,18:12:24,1337,33,,0,0,9040.26,0
1901010,18:12:46,18:12:46,1338,34,,0,0,9312.08,0
1901010,18:13:00,18:13:00,7728,35,,0,0,9478.79,1
1901010,18:14:00,18:14:00,7729,36,,0,0,9981.37,0
1901010,18:14:54,18:14:54,1343,37,,0,0,10364.07,0
1901010,18:15:33,18:15:33,1344,38,,0,0,10717.30,0
1901010,18:15:47,18:15:47,1345,39,,0,0,10816.23,0
1901010,18:16:17,18:16:17,1346,40,,0,0,11090.58,0
1901010,18:16:32,18:16:32,1347,41,,0,0,11193.59,0
1901010,18:17:23,18:17:23,1348,42,,0,0,11700.32,0
1901010,18:17:49,18:17:49,1349,43,,0,0,11959.90,0
1901010,18:18:18,18:18:18,1350,44,,0,0,12216.66,0
1901010,18:19:00,18:19:00,1352,45,,0,0,12616.42,1
1901010,18:19:13,18:19:13,1353,46,,0,0,12792.11,0
1901010,18:19:27,18:19:27,1354,47,,0,0,12931.35,0
1901010,18:19:58,18:19:58,1355,48,,0,0,13354.56,0
1901010,18:20:09,18:20:09,1356,49,,0,0,13494.59,0
1901010,18:20:44,18:20:44,1357,50,,0,0,13942.47,0
1901010,18:21:19,18:21:19,1358,51,,0,0,14375.49,0
1901010,18:21:41,18:21:41,1359,52,,0,0,14659.45,0
1901010,18:21:58,18:21:58,1360,53,,0,0,14885.25,0
1901010,18:22:16,18:22:16,1361,54,,0,0,15129.08,0
1901010,18:22:30,18:22:30,1363,55,,0,0,15298.19,0
1901010,18:23:03,18:23:03,1364,56,,0,0,15775.97,0
1901010,18:23:50,18:23:50,1365,57,,0,0,16314.15,0
1901010,18:24:27,18:24:27,1366,58,,0,0,16557.91,0
1901010,18:24:55,18:24:55,1367,59,,0,0,16879.06,0
1901010,18:25:10,18:25:10,1368,60,,0,0,17101.84,0
1901010,18:25:32,18:25:32,1369,61,,0,0,17360.74,0
1901010,18:26:00,18:26:00,7986,62,,0,0,17677.00,1
1901010,18:26:21,18:26:21,7987,63,,0,0,17935.24,0
1901010,18:27:10,18:27:10,7988,64,,0,0,18490.70,0
1901010,18:27:49,18:27:49,8040,65,,0,0,18908.49,0
1901010,18:28:40,18:28:40,7989,66,,0,0,19485.07,0
1901010,18:29:26,18:29:26,8041,67,,0,0,19987.66,0
1901010,18:30:15,18:30:15,7990,68,,0,0,20538.45,0
1901010,18:30:50,18:30:50,7991,69,,0,0,20894.35,0
1901010,18:31:13,18:31:13,7992,70,,0,0,21140.70,0
1901010,18:31:33,18:31:33,7993,71,,0,0,21365.02,0
1901010,18:32:20,18:32:20,7994,72,,0,0,21874.84,0
1901010,18:33:54,18:33:54,7995,73,,0,0,22852.20,0
1901010,18:35:00,18:35:00,7996,74,,0,0,23404.67,1
1901010,18:35:31,18:35:31,7997,75,,0,0,23634.45,0
1901010,18:36:57,18:36:57,7998,76,,0,0,24648.90,0
1901010,18:37:29,18:37:29,7999,77,,0,0,25022.67,0
1901010,18:37:48,18:37:48,8000,78,,0,0,25248.91,0
1901010,18:38:46,18:38:46,8001,79,,0,0,25952.75,0
1901010,18:39:38,18:39:38,8002,80,,0,0,26443.02,0
1901010,18:40:00,18:40:00,8003,81,,0,0,26647.50,1
1902070,23:30:00,23:30:00,1,1,,0,0,0.00,1
1902070,23:36:34,23:36:34,7215,2,,0,0,3753.85,0
1902070,23:37:05,23:37:05,7709,3,,0,0,4039.51,0
1902070,23:37:17,23:37:17,7710,4,,0,0,4244.35,0
1902070,23:38:31,23:38:31,7945,5,,0,0,5239.25,0
1902070,23:39:10,23:39:10,7711,6,,0,0,5680.04,0
1902070,23:40:10,23:40:10,7221,7,,0,0,6316.39,0
1902070,23:41:00,23:41:00,7712,8,,0,0,6911.42,1
1902070,23:42:00,23:42:00,7713,9,,0,0,7611.55,0
1902070,23:42:36,23:42:36,7690,10,,0,0,8043.15,0
1902070,23:43:02,23:43:02,1230,11,,0,0,8332.97,0
1902070,23:43:19,23:43:19,1231,12,,0,0,8519.14,0
1902070,23:43:39,23:43:39,1232,13,,0,0,8763.40,0
1902070,23:44:03,23:44:03,1233,14,,0,0,9072.64,0
1902070,23:44:32,23:44:32,1234,15,,0,0,9410.15,0
1902070,23:45:00,23:45:00,1235,16,,0,0,9713.83,1
1902070,23:45:43,23:45:43,1236,17,,0,0,10235.48,0
1902070,23:46:16,23:46:16,1237,18,,0,0,10563.86,0
1902070,23:46:34,23:46:34,1238,19,,0,0,10768.39,0
1902070,23:47:22,23:47:22,1239,20,,0,0,11318.54,0
1902070,23:47:42,23:47:42,1240,21,,0,0,11525.81,0
1902070,23:48:22,23:48:22,1241,22,,0,0,11982.58,0
1902070,23:48:45,23:48:45,1242,23,,0,0,12237.78,0
1902070,23:49:08,23:49:08,1243,24,,0,0,12539.20,0
1902070,23:49:37,23:49:37,1244,25,,0,0,12847.37,0
1902070,23:50:08,23:50:08,1245,26,,0,0,13145.22,0
1902070,23:50:47,23:50:47,1246,27,,0,0,13577.44,0
1902070,23:51:29,23:51:29,1247,28,,0,0,13923.70,0
1902070,23:52:00,23:52:00,1248,29,,0,0,14168.98,1
1902070,23:53:11,23:53:11,1249,30,,0,0,14926.20,0
1902070,23:53:55,23:53:55,1250,31,,0,0,15368.73,0
1902070,23:54:22,23:54:22,1251,32,,0,0,15666.50,0
1902070,23:54:33,23:54:33,1252,33,,0,0,15811.47,0
1902070,23:55:01,23:55:01,1253,34,,0,0,16097.69,0
1902070,23:55:20,23:55:20,1254,35,,0,0,16284.15,0
1902070,23:55:46,23:55:46,1255,36,,0,0,16528.01,0
1902070,23:56:06,23:56:06,1256,37,,0,0,16739.35,0
1902070,23:56:47,23:56:47,1257,38,,0,0,17121.49,0
1902070,23:57:08,23:57:08,1258,39,,0,0,17334.84,0
1902070,23:57:32,23:57:32,1259,40,,0,0,17576.26,0
1902070,23:57:54,23:57:54,1260,41,,0,0,17788.95,0
1902070,23:58:30,23:58:30,1261,42,,0,0,18233.38,0
1902070,23:59:00,23:59:00,1262,43,,0,0,18462.91,1
1902070,23:59:25,23:59:25,1263,44,,0,0,18693.73,0
1902070,24:00:02,24:00:02,1264,45,,0,0,19026.01,0
1902070,24:00:38,24:00:38,1265,46,,0,0,19371.26,0
1902070,24:01:47,24:01:47,1267,47,,0,0,19971.36,0
1902070,24:02:37,24:02:37,1268,48,,0,0,20276.77,0
1902070,24:03:11,24:03:11,1269,49,,0,0,20594.08,0
1902070,24:03:49,24:03:49,1270,50,,0,0,20870.90,0
1902070,24:04:08,24:04:08,1271,51,,0,0,21038.39,0
1902070,24:04:35,24:04:35,1272,52,,0,0,21249.03,0
1902070,24:05:04,24:05:04,1273,53,,0,0,21484.82,0
1902070,24:05:29,24:05:29,1274,54,,0,0,21678.00,0
1902070,24:06:00,24:06:00,1376,55,,0,0,21892.02,1
1902070,24:06:25,24:06:25,1377,56,,0,0,22240.47,0
1902070,24:06:52,24:06:52,1378,57,,0,0,22556.91,0
1902070,24:07:37,24:07:37,1379,58,,0,0,23107.06,0
1902070,24:08:03,24:08:03,1380,59,,0,0,23420.27,0
1902070,24:09:01,24:09:01,1382,60,,0,0,24075.81,0
1902070,24:10:35,24:10:35,1383,61,,0,0,25167.12,0
1902070,24:11:45,24:11:45,1384,62,,0,0,25965.63,0
1902070,24:12:07,24:12:07,1385,63,,0,0,26275.61,0
1902070,24:13:00,24:13:00,1386,64,,0,0,26852.84,1
1902070,24:14:02,24:14:02,1387,65,,0,0,27359.87,0
1902070,24:15:01,24:15:01,1388,66,,0,0,27906.41,0
1902070,24:16:12,24:16:12,1389,67,,0,0,28552.31,0
1902070,24:16:57,24:16:57,1390,68,,0,0,29025.34,0
1902070,24:17:54,24:17:54,5310,69,,0,0,29607.43,0
1902070,24:18:35,24:18:35,1392,70,,0,0,30023.66,0
1902070,24:19:00,24:19:00,1393,71,,0,0,30218.37,1
1902070,24:19:36,24:19:36,1394,72,,0,0,30540.49,0
1902070,24:20:14,24:20:14,1395,73,,0,0,30941.88,0
1902070,24:20:42,24:20:42,1396,74,,0,0,31242.93,0
1902070,24:21:53,24:21:53,1397,75,,0,0,31951.95,0
1902070,24:22:34,24:22:34,1398,76,,0,0,32350.97,0
1902070,24:23:09,24:23:09,1399,77,,0,0,32732.71,0
1902070,24:23:46,24:23:46,1400,78,,0,0,33135.38,0
1902070,24:24:17,24:24:17,1401,79,,0,0,33413.38,0
1902070,24:24:36,24:24:36,1223,80,,0,0,33616.17,0
1902070,24:25:14,24:25:14,1224,81,,0,0,33977.43,0
1902070,24:25:40,24:25:40,1225,82,,0,0,34237.91,0
1902070,24:26:00,24:26:00,1075,83,,0,0,34472.73,1
1902070,24:27:06,24:27:06,1077,84,,0,0,35225.71,0
1902070,24:28:28,24:28:28,7608,85,,0,0,36137.62,0
1902070,24:28:38,24:28:38,7609,86,,0,0,36232.84,0
1902070,24:29:16,24:29:16,7610,87,,0,0,36682.12,0
1902070,24:29:52,24:29:52,7611,88,,0,0,37123.74,0
1902070,24:30:03,24:30:03,7872,89,,0,0,37242.09,0
1902070,24:30:30,24:30:30,7619,90,,0,0,37565.91,0
1902070,24:31:09,24:31:09,7613,91,,0,0,37994.87,0
1902070,24:31:28,24:31:28,7620,92,,0,0,38231.03,0
1902070,24:31:49,24:31:49,7607,93,,0,0,38470.15,0
1902070,24:32:00,24:32:00,7543,94,,0,0,38592.80,1
1903020,16:35:00,16:35:00,839,1,,0,0,0.00,1
1903020,16:36:16,16:36:16,840,2,,0,0,498.00,0
1903020,16:36:56,16:36:56,841,3,,0,0,743.02,0
1903020,16:37:46,16:37:46,7921,4,,0,0,1018.15,0
1903020,16:39:01,16:39:01,7639,5,,0,0,1503.35,0
1903020,16:39:43,16:39:43,7627,6,,0,0,1767.37,0
1903020,16:41:00,16:41:00,847,7,,0,0,2273.66,1
1903020,16:41:31,16:41:31,848,8,,0,0,2532.03,0
1903020,16:41:55,16:41:55,849,9,,0,0,2747.28,0
1903020,16:42:29,16:42:29,850,10,,0,0,3092.37,0
1903020,16:43:07,16:43:07,851,11,,0,0,3535.45,0
1903020,16:44:00,16:44:00,852,12,,0,0,4046.84,1
1903020,16:44:27,16:44:27,853,13,,0,0,4306.85,0
1903020,16:45:12,16:45:12,854,14,,0,0,4757.57,0
1903020,16:45:49,16:45:49,855,15,,0,0,5121.23,0
1903020,16:46:27,16:46:27,856,16,,0,0,5554.74,0
1903020,16:46:51,16:46:51,857,17,,0,0,5763.78,0
1903020,16:47:15,16:47:15,858,18,,0,0,5955.38,0
1903020,16:47:54,16:47:54,859,19,,0,0,6325.83,0
1903020,16:48:21,16:48:21,860,20,,0,0,6592.28,0
1903020,16:48:47,16:48:47,861,21,,0,0,6828.22,0
1903020,16:48:59,16:48:59,862,22,,0,0,6936.82,0
1903020,16:49:20,16:49:20,863,23,,0,0,7146.59,0
1903020,16:50:09,16:50:09,865,24,,0,0,7649.27,0
1903020,16:50:38,16:50:38,866,25,,0,0,7955.36,0
1903020,16:51:19,16:51:19,867,26,,0,0,8374.98,0
1903020,16:52:00,16:52:00,868,27,,0,0,8748.46,1
1903020,16:52:36,16:52:36,869,28,,0,0,9131.90,0
1903020,16:53:18,16:53:18,870,29,,0,0,9559.87,0
1903020,16:53:48,16:53:48,871,30,,0,0,9824.82,0
1903020,16:54:15,16:54:15,872,31,,0,0,10126.04,0
1903020,16:54:45,16:54:45,873,32,,0,0,10420.21,0
1903020,16:56:23,16:56:23,874,33,,0,0,11260.50,0
1903020,16:56:57,16:56:57,875,34,,0,0,11581.35,0
1903020,16:57:31,16:57:31,876,35,,0,0,11899.86,0
1903020,16:57:50,16:57:50,877,36,,0,0,12076.97,0
1903020,16:58:07,16:58:07,878,37,,0,0,12226.86,0
1903020,16:58:28,16:58:28,879,38,,0,0,12424.36,0
1903020,16:59:12,16:59:12,880,39,,0,0,12848.80,0
1903020,16:59:34,16:59:34,881,40,,0,0,13051.15,0
1903020,17:00:05,17:00:05,882,41,,0,0,13327.41,0
1903020,17:01:00,17:01:00,883,42,,0,0,13902.51,1
1903020,17:01:20,17:01:20,884,43,,0,0,14129.91,0
1903020,17:01:35,17:01:35,885,44,,0,0,14324.20,0
1903020,17:01:51,17:01:51,886,45,,0,0,14547.64,0
1903020,17:02:13,17:02:13,887,46,,0,0,14855.50,0
1903020,17:02:33,17:02:33,888,47,,0,0,15166.44,0
1903020,17:02:53,17:02:53,889,48,,0,0,15532.53,0
1903020,17:03:14,17:03:14,890,49,,0,0,15871.71,0
1903020,17:05:00,17:05:00,791,50,,0,0,17326.42,1
1903020,17:05:55,17:05:55,8584,51,,0,0,17740.67,0
1903020,17:07:17,17:07:17,684,52,,0,0,18362.84,0
1903020,17:09:00,17:09:00,319,53,,0,0,19349.06,1
1903020,17:15:00,17:15:00,8339,54,,0,0,21986.62,1
1904020,14:57:00,14:57:00,5944,1,,0,0,0.00,1
1904020,14:58:57,14:58:57,7864,2,,0,0,759.82,0
1904020,14:59:40,14:59:40,7865,3,,0,0,988.90,0
1904020,15:00:31,15:00:31,7866,4,,0,0,1378.61,0
1904020,15:01:09,15:01:09,7867,5,,0,0,1717.95,0
1904020,15:01:51,15:01:51,451,6,,0,0,2058.52,0
1904020,15:02:15,15:02:15,452,7,,0,0,2251.68,0
1904020,15:02:54,15:02:54,453,8,,0,0,2553.18,0
1904020,15:03:29,15:03:29,454,9,,0,0,2794.12,0
1904020,15:03:49,15:03:49,455,10,,0,0,2946.62,0
1904020,15:04:19,15:04:19,456,11,,0,0,3117.56,0
1904020,15:05:24,15:05:24,457,12,,0,0,3695.61,0
1904020,15:05:54,15:05:54,458,13,,0,0,3959.35,0
1904020,15:06:34,15:06:34,459,14,,0,0,4245.39,0
1904020,15:07:00,15:07:00,321,15,,0,0,4444.03,1
1904020,15:07:42,15:07:42,322,16,,0,0,4686.76,0
1904020,15:08:14,15:08:14,323,17,,0,0,4931.03,0
1904020,15:08:52,15:08:52,324,18,,0,0,5201.45,0
1904020,15:09:26,15:09:26,325,19,,0,0,5471.47,0
1904020,15:09:47,15:09:47,326,20,,0,0,5666.76,0
1904020,15:10:11,15:10:11,327,21,,0,0,5862.04,0
1904020,15:10:39,15:10:39,328,22,,0,0,6137.76,0
1904020,15:11:12,15:11:12,329,23,,0,0,6423.10,0
1904020,15:12:00,15:12:00,330,24,,0,0,6808.24,0
1904020,15:12:51,15:12:51,331,25,,0,0,7292.57,0
1904020,15:13:15,15:13:15,332,26,,0,0,7499.49,0
1904020,15:14:15,15:14:15,333,27,,0,0,8033.22,0
1904020,15:14:48,15:14:48,334,28,,0,0,8299.72,0
1904020,15:15:38,15:15:38,335,29,,0,0,8766.87,0
1904020,15:16:27,15:16:27,336,30,,0,0,9168.22,0
1904020,15:17:00,15:17:00,337,31,,0,0,9464.73,1
1904020,15:17:18,15:17:18,338,32,,0,0,9634.47,0
1904020,15:18:22,15:18:22,339,33,,0,0,10130.50,0
1904020,15:18:53,15:18:53,340,34,,0,0,10315.54,0
1904020,15:19:18,15:19:18,341,35,,0,0,10594.99,0
1904020,15:19:41,15:19:41,342,36,,0,0,10808.77,0
1904020,15:20:08,15:20:08,343,37,,0,0,11090.09,0
1904020,15:20:34,15:20:34,344,38,,0,0,11350.06,0
1904020,15:20:50,15:20:50,345,39,,0,0,11565.42,0
1904020,15:21:11,15:21:11,346,40,,0,0,11777.56,0
1904020,15:21:42,15:21:42,347,41,,0,0,12084.40,0
1904020,15:22:14,15:22:14,348,42,,0,0,12376.54,0
1904020,15:22:48,15:22:48,349,43,,0,0,12549.40,0
1904020,15:23:15,15:23:15,350,44,,0,0,12862.29,0
1904020,15:23:30,15:23:30,351,45,,0,0,13041.17,0
1904020,15:24:43,15:24:43,352,46,,0,0,13793.35,0
1904020,15:25:14,15:25:14,353,47,,0,0,14141.91,0
1904020,15:25:38,15:25:38,354,48,,0,0,14403.38,0
1904020,15:26:17,15:26:17,355,49,,0,0,14831.91,0
1904020,15:27:00,15:27:00,291,50,,0,0,15265.24,1
1904020,15:27:32,15:27:32,292,51,,0,0,15501.24,0
1904020,15:28:04,15:28:04,293,52,,0,0,15755.41,0
1904020,15:28:32,15:28:32,294,53,,0,0,16013.82,0
1904020,15:29:01,15:29:01,295,54,,0,0,16310.82,0
1904020,15:29:31,15:29:31,296,55,,0,0,16545.13,0
1904020,15:30:25,15:30:25,297,56,,0,0,16979.37,0
1904020,15:32:54,15:32:54,298,57,,0,0,17964.81,0
1904020,15:33:24,15:33:24,299,58,,0,0,18205.81,0
1904020,15:33:51,15:33:51,300,59,,0,0,18421.97,0
1904020,15:34:13,15:34:13,301,60,,0,0,18598.76,0
1904020,15:34:35,15:34:35,302,61,,0,0,18780.12,0
1904020,15:35:24,15:35:24,303,62,,0,0,19137.21,0
1904020,15:38:02,15:38:02,304,63,,0,0,19892.18,0
1904020,15:39:00,15:39:00,305,64,,0,0,20281.25,1
1904020,15:40:29,15:40:29,306,65,,0,0,20766.31,0
1904020,15:41:41,15:41:41,307,66,,0,0,21303.92,0
1904020,15:42:43,15:42:43,308,67,,0,0,21802.22,0
1904020,15:43:29,15:43:29,309,68,,0,0,22156.76,0
1904020,15:44:09,15:44:09,310,69,,0,0,22527.98,0
1904020,15:45:33,15:45:33,311,70,,0,0,23196.65,0
1904020,15:46:46,15:46:46,312,71,,0,0,23670.94,0
1904020,15:47:29,15:47:29,5941,72,,0,0,23938.41,0
1904020,15:48:29,15:48:29,7519,73,,0,0,24429.95,0
1904020,15:49:39,15:49:39,7520,74,,0,0,24928.43,0
1904020,15:50:22,15:50:22,318,75,,0,0,25259.73,0
1904020,15:50:57,15:50:57,5934,76,,0,0,25468.18,0
1904020,15:52:00,15:52:00,8339,77,,0,0,25871.19,1
1905020,13:06:00,13:06:00,8340,1,,0,0,0.00,1
1905020,13:12:52,13:12:52,7683,2,,0,0,8249.54,0
1905020,13:13:15,13:13:15,7684,3,,0,0,8557.16,0
1905020,13:13:37,13:13:37,7748,4,,0,0,8985.20,0
1905020,13:14:00,13:14:00,380,5,,0,0,9426.58,1
1905020,13:14:49,13:14:49,381,6,,0,0,9779.94,0
1905020,13:16:06,13:16:06,382,7,,0,0,10373.91,0
1905020,13:16:34,13:16:34,7749,8,,0,0,10580.17,0
1905020,13:17:10,13:17:10,7750,9,,0,0,10786.15,0
1905020,13:18:05,13:18:05,7751,10,,0,0,11113.80,0
1905020,13:18:51,13:18:51,7752,11,,0,0,11480.05,0
1905020,13:20:55,13:20:55,5343,12,,0,0,12392.20,0
1905020,13:21:43,13:21:43,5344,13,,0,0,12738.70,0
1905020,13:22:04,13:22:04,5345,14,,0,0,12910.18,0
1905020,13:23:00,13:23:00,5346,15,,0,0,13343.45,1
1905020,13:23:25,13:23:25,5347,16,,0,0,13622.79,0
1905020,13:23:39,13:23:39,5348,17,,0,0,13773.13,0
1905020,13:24:02,13:24:02,5349,18,,0,0,14016.78,0
1905020,13:24:18,13:24:18,5350,19,,0,0,14163.10,0
1905020,13:24:37,13:24:37,5351,20,,0,0,14346.83,0
1905020,13:25:10,13:25:10,5352,21,,0,0,14708.52,0
1905020,13:25:31,13:25:31,5353,22,,0,0,14938.28,0
1905020,13:26:00,13:26:00,5354,23,,0,0,15183.82,0
1905020,13:26:13,13:26:13,476,24,,0,0,15302.84,0
1905020,13:26:37,13:26:37,477,25,,0,0,15503.84,0
1905020,13:27:02,13:27:02,478,26,,0,0,15788.11,0
1905020,13:27:24,13:27:24,479,27,,0,0,16031.96,0
1905020,13:27:50,13:27:50,480,28,,0,0,16305.90,0
1905020,13:28:18,13:28:18,481,29,,0,0,16617.00,0
1905020,13:28:43,13:28:43,482,30,,0,0,16808.96,0
1905020,13:29:41,13:29:41,483,31,,0,0,17138.83,0
1905020,13:30:03,13:30:03,484,32,,0,0,17319.23,0
1905020,13:31:20,13:31:20,485,33,,0,0,18025.91,0
1905020,13:31:40,13:31:40,486,34,,0,0,18243.54,0
1905020,13:32:18,13:32:18,487,35,,0,0,18631.21,0
1905020,13:32:36,13:32:36,488,36,,0,0,18829.00,0
1905020,13:34:00,13:34:00,489,37,,0,0,19834.54,1
1905020,13:35:03,13:35:03,490,38,,0,0,20328.34,0
1905020,13:36:13,13:36:13,7951,39,,0,0,20999.36,0
1905020,13:37:06,13:37:06,1145,40,,0,0,21458.76,0
1905020,13:37:35,13:37:35,1146,41,,0,0,21737.05,0
1905020,13:38:45,13:38:45,1147,42,,0,0,22291.80,0
1905020,13:39:56,13:39:56,8354,43,,0,0,22790.59,0
1905020,13:41:00,13:41:00,8351,44,,0,0,23286.89,1
1905020,13:41:31,13:41:31,8352,45,,0,0,23525.26,0
1905020,13:42:23,13:42:23,27,46,,0,0,23979.00,0
1905020,13:43:19,13:43:19,28,47,,0,0,24383.09,0
1905020,13:44:28,13:44:28,29,48,,0,0,24966.19,0
1905020,13:45:28,13:45:28,30,49,,0,0,25394.39,0
1905020,13:45:55,13:45:55,31,50,,0,0,25598.24,0
1905020,13:46:18,13:46:18,32,51,,0,0,25772.15,0
1905020,13:47:00,13:47:00,33,52,,0,0,26123.26,0
1905020,13:47:31,13:47:31,34,53,,0,0,26378.76,0
1905020,13:48:05,13:48:05,35,54,,0,0,26680.42,0
1905020,13:48:47,13:48:47,36,55,,0,0,27029.84,0
1905020,13:49:10,13:49:10,37,56,,0,0,27184.85,0
1905020,13:49:48,13:49:48,38,57,,0,0,27497.48,0
1905020,13:50:17,13:50:17,39,58,,0,0,27707.00,0
1905020,13:50:47,13:50:47,40,59,,0,0,27978.17,0
1905020,13:51:16,13:51:16,41,60,,0,0,28182.70,0
1905020,13:52:00,13:52:00,531,61,,0,0,28513.29,1
1905020,13:52:39,13:52:39,532,62,,0,0,28833.44,0
1905020,13:53:24,13:53:24,533,63,,0,0,29298.53,0
1905020,13:53:52,13:53:52,534,64,,0,0,29562.18,0
1905020,13:54:16,13:54:16,535,65,,0,0,29796.28,0
1905020,13:55:53,13:55:53,5944,66,,0,0,30523.91,0
1905020,13:57:00,13:57:00,5948,67,,0,0,31095.99,1
1905020,13:58:12,13:58:12,536,68,,0,0,31647.90,0
1905020,13:59:03,13:59:03,537,69,,0,0,31923.76,0
1905020,13:59:30,13:59:30,538,70,,0,0,32195.53,0
1905020,14:00:20,14:00:20,539,71,,0,0,32712.90,0
1905020,14:00:55,14:00:55,540,72,,0,0,33079.02,0
1905020,14:01:42,14:01:42,5362,73,,0,0,33557.27,0
1905020,14:02:26,14:02:26,5363,74,,0,0,34053.36,0
1905020,14:02:56,14:02:56,5364,75,,0,0,34347.09,0
1905020,14:04:00,14:04:00,5365,76,,0,0,34973.45,1
1905020,14:04:57,14:04:57,5366,77,,0,0,35563.99,0
1905020,14:05:28,14:05:28,5367,78,,0,0,35895.50,0
1905020,14:06:41,14:06:41,548,79,,0,0,36641.33,0
1905020,14:07:28,14:07:28,549,80,,0,0,37140.70,0
1905020,14:07:55,14:07:55,550,81,,0,0,37414.03,0
1905020,14:08:16,14:08:16,551,82,,0,0,37607.06,0
1905020,14:08:39,14:08:39,552,83,,0,0,37852.86,0
1905020,14:09:01,14:09:01,553,84,,0,0,38039.64,0
1905020,14:09:37,14:09:37,554,85,,0,0,38356.44,0
1905020,14:09:51,14:09:51,555,86,,0,0,38521.88,0
1905020,14:11:01,14:11:01,556,87,,0,0,39198.86,0
1905020,14:11:17,14:11:17,557,88,,0,0,39378.82,0
1905020,14:11:44,14:11:44,558,89,,0,0,39680.21,0
1905020,14:12:08,14:12:08,559,90,,0,0,39928.79,0
1905020,14:12:32,14:12:32,560,91,,0,0,40144.91,0
1905020,14:13:13,14:13:13,561,92,,0,0,40563.04,0
1905020,14:14:00,14:14:00,562,93,,0,0,41018.88,1
1906070,21:21:00,21:21:00,7323,1,,0,0,0.00,1
1906070,21:21:35,21:21:35,1733,2,,0,0,573.56,0
1906070,21:22:18,21:22:18,1734,3,,0,0,1208.13,0
1906070,21:22:42,21:22:42,1735,4,,0,0,1584.04,0
1906070,21:23:01,21:23:01,1736,5,,0,0,1826.57,0
1906070,21:23:31,21:23:31,1737,6,,0,0,2321.67,0
1906070,21:24:00,21:24:00,1738,7,,0,0,2813.34,1
1906070,21:24:25,21:24:25,1798,8,,0,0,3151.45,0
1906070,21:24:50,21:24:50,1799,9,,0,0,3500.25,0
1906070,21:25:26,21:25:26,1800,10,,0,0,3982.97,0
1906070,21:25:44,21:25:44,1801,11,,0,0,4188.19,0
1906070,21:25:55,21:25:55,1802,12,,0,0,4301.12,0
1906070,21:26:14,21:26:14,1803,13,,0,0,4511.75,0
1906070,21:26:30,21:26:30,1804,14,,0,0,4689.99,0
1906070,21:26:42,21:26:42,1805,15,,0,0,4871.08,0
1906070,21:27:03,21:27:03,1806,16,,0,0,5165.77,0
1906070,21:27:20,21:27:20,1807,17,,0,0,5374.41,0
1906070,21:27:42,21:27:42,1808,18,,0,0,5656.89,0
1906070,21:28:09,21:28:09,1809,19,,0,0,5995.26,0
1906070,21:28:28,21:28:28,1810,20,,0,0,6230.34,0
1906070,21:29:00,21:29:00,1811,21,,0,0,6617.44,1
1906070,21:29:44,21:29:44,1812,22,,0,0,7101.21,0
1906070,21:30:12,21:30:12,1813,23,,0,0,7412.00,0
1906070,21:30:34,21:30:34,1814,24,,0,0,7692.72,0
1906070,21:31:00,21:31:00,1815,25,,0,0,7965.36,1
1906070,21:31:43,21:31:43,5925,26,,0,0,8421.89,0
1906070,21:32:21,21:32:21,5926,27,,0,0,8790.75,0
1906070,21:33:00,21:33:00,5927,28,,0,0,9221.31,0
1906070,21:33:41,21:33:41,5928,29,,0,0,9668.02,0
1906070,21:34:31,21:34:31,5929,30,,0,0,10208.35,0
1906070,21:35:13,21:35:13,5930,31,,0,0,10660.26,0
1906070,21:35:34,21:35:34,1817,32,,0,0,10892.47,0
1906070,21:35:53,21:35:53,1818,33,,0,0,11090.91,0
1906070,21:36:15,21:36:15,1819,34,,0,0,11300.66,0
1906070,21:36:37,21:36:37,1820,35,,0,0,11537.86,0
1906070,21:37:00,21:37:00,1821,36,,0,0,11784.07,1
1906070,21:37:28,21:37:28,1822,37,,0,0,12171.46,0
1906070,21:37:52,21:37:52,1824,38,,0,0,12517.86,0
1906070,21:42:00,21:42:00,7156,39,,0,0,15603.68,1
1907020,19:44:00,19:44:00,8223,1,,0,0,0.00,1
1907020,19:46:27,19:46:27,2303,2,,0,0,965.78,0
1907020,19:47:07,19:47:07,2304,3,,0,0,1236.82,0
1907020,19:48:00,19:48:00,2424,4,,0,0,1556.41,1
1907020,19:48:39,19:48:39,2426,5,,0,0,1928.49,0
1907020,19:49:26,19:49:26,2428,6,,0,0,2406.66,0
1907020,19:49:49,19:49:49,2429,7,,0,0,2610.32,0
1907020,19:50:35,19:50:35,2430,8,,0,0,3039.62,0
1907020,19:51:00,19:51:00,2431,9,,0,0,3250.68,1
1907020,19:51:28,19:51:28,2432,10,,0,0,3537.67,0
1907020,19:51:56,19:51:56,2433,11,,0,0,3813.48,0
1907020,19:52:24,19:52:24,2434,12,,0,0,4117.10,0
1907020,19:52:57,19:52:57,2435,13,,0,0,4542.77,0
1907020,19:53:23,19:53:23,2436,14,,0,0,4781.31,0
1907020,19:54:00,19:54:00,2437,15,,0,0,5117.02,1
1907020,19:54:19,19:54:19,2438,16,,0,0,5299.77,0
1907020,19:54:50,19:54:50,2439,17,,0,0,5542.19,0
1907020,19:55:19,19:55:19,2440,18,,0,0,5831.18,0
1907020,19:55:45,19:55:45,2441,19,,0,0,6094.27,0
1907020,19:56:01,19:56:01,2442,20,,0,0,6248.84,0
1907020,19:57:00,19:57:00,2443,21,,0,0,6733.07,1
1907020,19:57:22,19:57:22,2444,22,,0,0,6956.66,0
1907020,19:57:54,19:57:54,2445,23,,0,0,7258.62,0
1907020,19:58:33,19:58:33,2446,24,,0,0,7564.98,0
1907020,19:58:58,19:58:58,2447,25,,0,0,7836.61,0
1907020,19:59:25,19:59:25,2448,26,,0,0,8096.34,0
1907020,20:00:00,20:00:00,2449,27,,0,0,8378.92,1
1907020,20:00:42,20:00:42,2450,28,,0,0,8774.65,0
1907020,20:01:31,20:01:31,2451,29,,0,0,9321.24,0
1907020,20:02:00,20:02:00,2452,30,,0,0,9610.37,0
1907020,20:02:27,20:02:27,2453,31,,0,0,9885.83,0
1907020,20:03:05,20:03:05,2454,32,,0,0,10263.31,0
1907020,20:03:31,20:03:31,2455,33,,0,0,10484.77,0
1907020,20:04:00,20:04:00,2456,34,,0,0,10767.96,0
1907020,20:04:32,20:04:32,2457,35,,0,0,11058.64,0
1907020,20:04:51,20:04:51,2458,36,,0,0,11253.17,0
1907020,20:05:27,20:05:27,2459,37,,0,0,11613.56,0
1907020,20:06:09,20:06:09,2460,38,,0,0,11921.53,0
1907020,20:06:35,20:06:35,2461,39,,0,0,12114.23,0
1907020,20:08:00,20:08:00,2462,40,,0,0,12807.14,1
1908020,17:36:00,17:36:00,1603,1,,0,0,0.00,1
1908020,17:36:38,17:36:38,1604,2,,0,0,366.13,0
1908020,17:37:06,17:37:06,1605,3,,0,0,628.28,0
1908020,17:38:27,17:38:27,1608,4,,0,0,1305.07,0
1908020,17:39:04,17:39:04,8343,5,,0,0,1619.45,0
1908020,17:39:30,17:39:30,7568,6,,0,0,1854.47,0
1908020,17:40:27,17:40:27,7961,7,,0,0,2326.88,0
1908020,17:41:45,17:41:45,1554,8,,0,0,3154.10,0
1908020,17:42:12,17:42:12,1555,9,,0,0,3388.43,0
1908020,17:43:44,17:43:44,1556,10,,0,0,3889.01,0
1908020,17:44:32,17:44:32,1557,11,,0,0,4351.99,0
1908020,17:45:11,17:45:11,1207,12,,0,0,4628.96,0
1908020,17:46:13,17:46:13,1208,13,,0,0,5226.70,0
1908020,17:47:00,17:47:00,1209,14,,0,0,5644.13,1
1908020,17:47:52,17:47:52,1210,15,,0,0,6130.41,0
1908020,17:48:41,17:48:41,1211,16,,0,0,6616.72,0
1908020,17:49:40,17:49:40,1212,17,,0,0,7253.00,0
1908020,17:50:05,17:50:05,1213,18,,0,0,7514.55,0
1908020,17:50:30,17:50:30,1214,19,,0,0,7746.84,0
1908020,17:51:53,17:51:53,1215,20,,0,0,8574.53,0
1908020,17:53:32,17:53:32,1216,21,,0,0,9440.70,0
1908020,17:54:12,17:54:12,1217,22,,0,0,9791.46,0
1908020,17:56:01,17:56:01,1218,23,,0,0,10844.76,0
1908020,17:56:30,17:56:30,1219,24,,0,0,11195.05,0
1908020,17:57:09,17:57:09,1220,25,,0,0,11612.00,0
1908020,17:57:38,17:57:38,1221,26,,0,0,11904.00,0
1908020,17:57:54,17:57:54,1222,27,,0,0,12085.46,0
1908020,17:58:35,17:58:35,1223,28,,0,0,12507.19,0
1908020,17:59:13,17:59:13,1224,29,,0,0,12868.45,0
1908020,17:59:38,17:59:38,1225,30,,0,0,13128.93,0
1908020,18:00:00,18:00:00,1075,31,,0,0,13366.94,1
1908020,18:01:17,18:01:17,1077,32,,0,0,14132.89,0
1908020,18:02:08,18:02:08,1078,33,,0,0,14616.45,0
1908020,18:02:34,18:02:34,1079,34,,0,0,14894.88,0
1908020,18:03:21,18:03:21,1080,35,,0,0,15429.12,0
1908020,18:03:53,18:03:53,1081,36,,0,0,15758.54,0
1908020,18:04:40,18:04:40,1082,37,,0,0,16285.15,0
1908020,18:05:21,18:05:21,1083,38,,0,0,16720.67,0
1908020,18:05:46,18:05:46,1084,39,,0,0,16934.28,0
1908020,18:06:39,18:06:39,1085,40,,0,0,17447.62,0
1908020,18:06:57,18:06:57,1086,41,,0,0,17636.19,0
1908020,18:07:36,18:07:36,1087,42,,0,0,18021.71,0
1908020,18:08:24,18:08:24,1088,43,,0,0,18504.30,0
1908020,18:08:51,18:08:51,1089,44,,0,0,18723.25,0
1908020,18:09:53,18:09:53,1090,45,,0,0,19326.77,0
1908020,18:10:21,18:10:21,1091,46,,0,0,19626.24,0
1908020,18:11:21,18:11:21,1092,47,,0,0,20191.20,0
1908020,18:12:00,18:12:00,1093,48,,0,0,20598.76,1
1908020,18:12:47,18:12:47,1094,49,,0,0,21101.75,0
1908020,18:13:47,18:13:47,1095,50,,0,0,21714.22,0
1908020,18:14:27,18:14:27,1096,51,,0,0,22085.39,0
1908020,18:15:10,18:15:10,1097,52,,0,0,22481.80,0
1908020,18:15:46,18:15:46,1098,53,,0,0,22832.44,0
1908020,18:16:28,18:16:28,1099,54,,0,0,23237.28,0
1908020,18:18:00,18:18:00,1100,55,,0,0,24184.78,1
1908020,18:18:35,18:18:35,1101,56,,0,0,24685.06,0
1908020,18:18:58,18:18:58,1102,57,,0,0,25025.88,0
1908020,18:19:33,18:19:33,1103,58,,0,0,25494.07,0
1908020,18:19:54,18:19:54,1104,59,,0,0,25734.57,0
1908020,18:20:17,18:20:17,1105,60,,0,0,26024.21,0
1908020,18:20:32,18:20:32,1106,61,,0,0,26231.33,0
1908020,18:21:03,18:21:03,1107,62,,0,0,26683.20,0
1908020,18:21:21,18:21:21,1108,63,,0,0,26935.23,0
1908020,18:22:00,18:22:00,7385,64,,1,1,27449.32,1
1908020,18:22:15,18:22:15,1109,65,,0,0,27540.87,0
1908020,18:22:46,18:22:46,1110,66,,0,0,27723.15,0
1908020,18:23:05,18:23:05,1111,67,,0,0,27879.47,0
1908020,18:23:52,18:23:52,1112,68,,0,0,28122.23,0
1908020,18:24:52,18:24:52,1113,69,,0,0,28396.37,0
1908020,18:26:00,18:26:00,1114,70,,0,0,28759.72,1
1908020,18:27:13,18:27:13,571,71,,0,0,29543.74,0
1908020,18:27:35,18:27:35,572,72,,0,0,29787.56,0
1908020,18:28:04,18:28:04,573,73,,0,0,30065.32,0
1908020,18:29:56,18:29:56,1115,74,,0,0,30967.09,0
1908020,18:30:28,18:30:28,1116,75,,0,0,31315.75,0
1908020,18:30:50,18:30:50,1117,76,,0,0,31575.65,0
1908020,18:31:21,18:31:21,1118,77,,0,0,31886.51,0
1908020,18:32:05,18:32:05,1119,78,,0,0,32403.20,0
1908020,18:32:26,18:32:26,1120,79,,0,0,32612.68,0
1908020,18:32:44,18:32:44,1121,80,,0,0,32819.98,0
1908020,18:33:24,18:33:24,1122,81,,0,0,33239.72,0
1908020,18:33:47,18:33:47,1123,82,,0,0,33464.84,0
1908020,18:34:00,18:34:00,1124,83,,0,0,33608.71,0
1908020,18:34:26,18:34:26,1125,84,,0,0,33888.59,0
1908020,18:36:20,18:36:20,1126,85,,0,0,35216.24,0
1908020,18:37:38,18:37:38,1127,86,,0,0,36145.62,0
1908020,18:38:12,18:38:12,1128,87,,0,0,36478.84,0
1908020,18:38:43,18:38:43,1129,88,,0,0,36804.86,0
1908020,18:39:37,18:39:37,1130,89,,0,0,37368.32,0
1908020,18:39:49,18:39:49,1131,90,,0,0,37466.39,0
1908020,18:40:15,18:40:15,1132,91,,0,0,37738.93,0
1908020,18:40:35,18:40:35,1133,92,,0,0,37939.79,0
1908020,18:41:04,18:41:04,1134,93,,0,0,38254.25,0
1908020,18:41:28,18:41:28,1135,94,,0,0,38486.64,0
1908020,18:42:20,18:42:20,1148,95,,0,0,39067.31,0
1908020,18:43:04,18:43:04,1149,96,,0,0,39572.49,0
1908020,18:43:28,18:43:28,1150,97,,0,0,39828.23,0
1908020,18:44:00,18:44:00,1151,98,,0,0,40220.17,1
1908020,18:45:06,18:45:06,7564,99,,0,0,41044.03,0
1908020,18:45:49,18:45:49,7938,100,,0,0,41497.62,0
1908020,18:46:10,18:46:10,7565,101,,0,0,41700.90,0
1908020,18:46:56,18:46:56,1145,102,,0,0,42279.50,0
1908020,18:47:21,18:47:21,1146,103,,0,0,42569.16,0
1908020,18:48:08,18:48:08,1147,104,,0,0,43138.20,0
1908020,18:49:08,18:49:08,8354,105,,0,0,43636.99,0
1908020,18:50:00,18:50:00,8351,106,,0,0,44134.03,1
1909010,14:57:00,14:57:00,8223,1,,0,0,0.00,1
1909010,15:00:10,15:00:10,1978,2,,0,0,1183.81,0
1909010,15:01:04,15:01:04,2020,3,,0,0,1541.71,0
1909010,15:02:29,15:02:29,1979,4,,0,0,2094.32,0
1909010,15:03:52,15:03:52,2023,5,,0,0,2573.35,0
1909010,15:05:00,15:05:00,1980,6,,0,0,2870.94,1
1909010,15:06:26,15:06:26,2026,7,,0,0,3555.53,0
1909010,15:07:03,15:07:03,1981,8,,0,0,3877.48,0
1909010,15:07:48,15:07:48,2027,9,,0,0,4128.02,0
1909010,15:08:17,15:08:17,2028,10,,0,0,4340.45,0
1909010,15:08:58,15:08:58,1982,11,,0,0,4646.83,0
1909010,15:09:44,15:09:44,7316,12,,0,0,5017.10,0
1909010,15:10:08,15:10:08,2070,13,,0,0,5256.40,0
1909010,15:10:33,15:10:33,2071,14,,0,0,5494.50,0
1909010,15:10:46,15:10:46,2072,15,,0,0,5636.94,0
1909010,15:12:00,15:12:00,2073,16,,0,0,6335.75,1
1909010,15:12:45,15:12:45,2074,17,,0,0,6540.15,0
1909010,15:13:26,15:13:26,2075,18,,0,0,6827.25,0
1909010,15:13:49,15:13:49,2076,19,,0,0,6971.69,0
1909010,15:14:21,15:14:21,2077,20,,0,0,7161.68,0
1909010,15:15:00,15:15:00,1984,21,,0,0,7421.33,1
1909010,15:15:19,15:15:19,2035,22,,0,0,7711.96,0
1909010,15:15:43,15:15:43,2036,23,,0,0,8025.20,0
1909010,15:16:10,15:16:10,1985,24,,0,0,8336.54,0
1909010,15:16:27,15:16:27,2037,25,,0,0,8622.86,0
1909010,15:16:42,15:16:42,2038,26,,0,0,8832.66,0
1909010,15:17:20,15:17:20,1986,27,,0,0,9310.49,0
1909010,15:17:52,15:17:52,2039,28,,0,0,9680.87,0
1909010,15:18:41,15:18:41,1987,29,,0,0,10275.20,0
1909010,15:19:00,15:19:00,2040,30,,0,0,10548.39,0
1909010,15:19:17,15:19:17,2041,31,,0,0,10825.52,0
1909010,15:19:44,15:19:44,1988,32,,0,0,11137.96,0
1909010,15:20:00,15:20:00,1989,33,,0,0,11306.22,1
1909010,15:20:44,15:20:44,2042,34,,0,0,11838.49,0
1909010,15:21:07,15:21:07,2043,35,,0,0,12073.39,0
1909010,15:21:26,15:21:26,1990,36,,0,0,12300.34,0
1909010,15:21:54,15:21:54,2044,37,,0,0,12692.98,0
1909010,15:22:26,15:22:26,2045,38,,0,0,13045.40,0
1909010,15:22:42,15:22:42,1991,39,,0,0,13260.27,0
1909010,15:23:05,15:23:05,1992,40,,0,0,13511.91,0
1909010,15:23:27,15:23:27,1993,41,,0,0,13731.85,0
1909010,15:23:46,15:23:46,1994,42,,0,0,13955.05,0
1909010,15:24:29,15:24:29,1995,43,,0,0,14251.01,0
1909010,15:25:12,15:25:12,1996,44,,0,0,14681.16,0
1909010,15:25:31,15:25:31,1997,45,,0,0,14798.89,0
1909010,15:26:00,15:26:00,1998,46,,0,0,15039.76,1
1909010,15:26:50,15:26:50,1999,47,,0,0,15225.68,0
1909010,15:30:08,15:30:08,2237,48,,0,0,16664.32,0
1909010,15:30:28,15:30:28,2238,49,,0,0,16807.90,0
1909010,15:31:04,15:31:04,2239,50,,0,0,17039.95,0
1909010,15:31:30,15:31:30,2240,51,,0,0,17212.98,0
1909010,15:32:10,15:32:10,2241,52,,0,0,17515.47,0
1909010,15:32:49,15:32:49,2242,53,,0,0,17730.24,0
1909010,15:33:29,15:33:29,2243,54,,0,0,18019.59,0
1909010,15:34:53,15:34:53,2245,55,,0,0,18674.40,0
1909010,15:35:35,15:35:35,2246,56,,0,0,18870.40,0
1909010,15:36:06,15:36:06,2247,57,,0,0,19095.42,0
1909010,15:36:42,15:36:42,2248,58,,0,0,19333.56,0
1909010,15:37:59,15:37:59,1862,59,,0,0,19824.06,0
1909010,15:38:27,15:38:27,1863,60,,0,0,19984.76,0
1909010,15:39:01,15:39:01,6007,61,,0,0,20159.31,0
1909010,15:39:31,15:39:31,1865,62,,0,0,20313.49,0
1909010,15:40:00,15:40:00,7166,63,,0,0,20481.50,1
1910020,18:18:00,18:18:00,1825,1,,0,0,0.00,1
1910020,18:19:57,18:19:57,1867,2,,0,0,583.19,0
1910020,18:20:39,18:20:39,1868,3,,0,0,786.89,0
1910020,18:21:27,18:21:27,1869,4,,0,0,1054.10,0
1910020,18:22:23,18:22:23,1827,5,,0,0,1369.75,0
1910020,18:23:40,18:23:40,1828,6,,0,0,1913.51,0
1910020,18:24:26,18:24:26,5999,7,,0,0,2294.00,0
1910020,18:25:00,18:25:00,1830,8,,0,0,2514.14,1
1910020,18:25:30,18:25:30,1831,9,,0,0,2841.83,0
1910020,18:26:08,18:26:08,1832,10,,0,0,3198.99,0
1910020,18:26:42,18:26:42,1833,11,,0,0,3610.72,0
1910020,18:27:12,18:27:12,1834,12,,0,0,3895.66,0
1910020,18:27:36,18:27:36,1835,13,,0,0,4181.56,0
1910020,18:28:02,18:28:02,1836,14,,0,0,4410.92,0
1910020,18:28:32,18:28:32,1837,15,,0,0,4740.40,0
1910020,18:28:49,18:28:49,1838,16,,0,0,4968.52,0
1910020,18:29:23,18:29:23,1839,17,,0,0,5261.29,0
1910020,18:29:46,18:29:46,6000,18,,0,0,5462.85,0
1910020,18:30:26,18:30:26,1841,19,,0,0,5840.89,0
1910020,18:30:52,18:30:52,1842,20,,0,0,6080.32,0
1910020,18:31:57,18:31:57,1844,21,,0,0,6732.27,0
1910020,18:32:16,18:32:16,1845,22,,0,0,6931.47,0
1910020,18:33:00,18:33:00,1846,23,,0,0,7288.83,1
1910020,18:33:30,18:33:30,1847,24,,0,0,7656.35,0
1910020,18:33:48,18:33:48,1848,25,,0,0,7885.53,0
1910020,18:34:16,18:34:16,1849,26,,0,0,8166.11,0
1910020,18:34:44,18:34:44,1850,27,,0,0,8429.14,0
1910020,18:35:13,18:35:13,1851,28,,0,0,8814.28,0
1910020,18:37:17,18:37:17,1852,29,,0,0,10067.00,0
1910020,18:37:36,18:37:36,1853,30,,0,0,10303.14,0
1910020,18:39:21,18:39:21,1855,31,,0,0,11283.51,0
1910020,18:40:00,18:40:00,2285,32,,0,0,11675.87,1
1910020,18:40:19,18:40:19,2286,33,,0,0,11895.11,0
1910020,18:41:13,18:41:13,2287,34,,0,0,12652.73,0
1910020,18:42:05,18:42:05,2288,35,,0,0,13400.69,0
1910020,18:43:12,18:43:12,2289,36,,0,0,14451.27,0
1910020,18:44:00,18:44:00,2290,37,,0,0,14933.24,1
1910020,18:44:36,18:44:36,2291,38,,0,0,15464.16,0
1910020,18:44:53,18:44:53,8357,39,,0,0,15731.19,0
1910020,18:45:19,18:45:19,8358,40,,0,0,16091.79,0
1910020,18:45:59,18:45:59,8359,41,,0,0,16615.91,0
1910020,18:46:51,18:46:51,8360,42,,0,0,17439.86,0
1910020,18:47:12,18:47:12,8361,43,,0,0,17790.55,0
1910020,18:47:50,18:47:50,8362,44,,0,0,18328.46,0
1910020,18:48:51,18:48:51,8363,45,,0,0,19276.60,0
1910020,18:50:00,18:50:00,8364,46,,0,0,20198.34,1
1910020,18:50:35,18:50:35,8365,47,,0,0,20632.94,0
1910020,18:51:16,18:51:16,8366,48,,0,0,21302.10,0
1910020,18:52:08,18:52:08,8367,49,,0,0,22038.27,0
1910020,18:52:45,18:52:45,8368,50,,0,0,22517.48,0
1910020,18:53:25,18:53:25,8370,51,,0,0,23152.22,0
1910020,18:53:44,18:53:44,8216,52,,0,0,23365.78,0
1910020,18:54:32,18:54:32,8215,53,,0,0,23973.68,0
1910020,18:56:26,18:56:26,8156,54,,0,0,25416.17,0
1910020,18:56:53,18:56:53,8157,55,,0,0,25762.86,0
1910020,18:57:00,18:57:00,8158,56,,0,0,25859.71,1
1911020,17:05:00,17:05:00,3086,1,,0,0,0.00,1
1911020,17:05:26,17:05:26,3087,2,,0,0,243.75,0
1911020,17:05:59,17:05:59,3088,3,,0,0,568.20,0
1911020,17:06:31,17:06:31,3089,4,,0,0,866.38,0
1911020,17:06:55,17:06:55,3090,5,,0,0,1081.70,0
1911020,17:07:23,17:07:23,3091,6,,0,0,1362.57,0
1911020,17:08:00,17:08:00,3092,7,,0,0,1757.99,1
1911020,17:08:20,17:08:20,3093,8,,0,0,1972.21,0
1911020,17:08:44,17:08:44,3094,9,,0,0,2154.17,0
1911020,17:09:23,17:09:23,3095,10,,0,0,2464.81,0
1911020,17:09:50,17:09:50,3096,11,,0,0,2717.89,0
1911020,17:10:43,17:10:43,3097,12,,0,0,3036.26,0
1911020,17:11:17,17:11:17,3098,13,,0,0,3292.20,0
1911020,17:11:51,17:11:51,3099,14,,0,0,3650.21,0
1911020,17:12:31,17:12:31,3100,15,,0,0,4008.52,0
1911020,17:12:53,17:12:53,3101,16,,0,0,4209.65,0
1911020,17:13:30,17:13:30,3102,17,,0,0,4597.40,0
1911020,17:13:56,17:13:56,3103,18,,0,0,4879.96,0
1911020,17:14:25,17:14:25,3104,19,,0,0,5130.77,0
1911020,17:16:06,17:16:06,3105,20,,0,0,5726.47,0
1911020,17:16:41,17:16:41,3107,21,,0,0,6002.74,0
1911020,17:17:28,17:17:28,3108,22,,0,0,6439.51,0
1911020,17:18:07,17:18:07,3109,23,,0,0,6873.44,0
1911020,17:18:27,17:18:27,3110,24,,0,0,7058.01,0
1911020,17:19:00,17:19:00,3111,25,,0,0,7384.85,1
1911020,17:19:28,17:19:28,3112,26,,0,0,7668.44,0
1911020,17:19:46,17:19:46,3113,27,,0,0,7824.88,0
1911020,17:20:03,17:20:03,3114,28,,0,0,7989.40,0
1911020,17:20:32,17:20:32,3115,29,,0,0,8243.44,0
1911020,17:21:24,17:21:24,3116,30,,0,0,8693.90,0
1911020,17:22:00,17:22:00,3117,31,,0,0,8992.17,0
1911020,17:22:32,17:22:32,3118,32,,0,0,9252.56,0
1911020,17:24:00,17:24:00,3119,33,,0,0,10177.42,1
1911020,17:24:33,17:24:33,3120,34,,0,0,10449.10,0
1911020,17:25:17,17:25:17,3121,35,,0,0,10834.22,0
1911020,17:25:53,17:25:53,3122,36,,0,0,11083.20,0
1911020,17:26:52,17:26:52,3123,37,,0,0,11567.76,0
1911020,17:27:27,17:27:27,3124,38,,0,0,11815.37,0
1911020,17:27:59,17:27:59,3125,39,,0,0,12042.91,0
1911020,17:28:34,17:28:34,3126,40,,0,0,12304.16,0
1911020,17:30:00,17:30:00,3128,41,,0,0,12978.06,1
1911020,17:30:51,17:30:51,3130,42,,0,0,13510.76,0
1911020,17:31:36,17:31:36,3131,43,,0,0,13970.52,0
1911020,17:32:13,17:32:13,3133,44,,0,0,14308.90,0
1911020,17:33:05,17:33:05,3134,45,,0,0,14761.33,0
1911020,17:33:59,17:33:59,3136,46,,0,0,15264.89,0
1911020,17:35:04,17:35:04,3138,47,,0,0,15861.83,0
1911020,17:35:44,17:35:44,3140,48,,0,0,16194.96,0
1911020,17:36:04,17:36:04,3141,49,,0,0,16367.58,0
1911020,17:36:29,17:36:29,3142,50,,0,0,16612.41,0
1911020,17:36:59,17:36:59,3143,51,,0,0,16889.81,0
1911020,17:37:27,17:37:27,3144,52,,0,0,17164.43,0
1911020,17:37:53,17:37:53,3145,53,,0,0,17407.47,0
1911020,17:38:23,17:38:23,8052,54,,0,0,17696.96,0
1911020,17:39:00,17:39:00,3147,55,,0,0,18025.16,1
1911020,17:40:24,17:40:24,3148,56,,0,0,18556.80,0
1911020,17:41:00,17:41:00,3149,57,,0,0,18822.69,0
1911020,17:41:53,17:41:53,3151,58,,0,0,19234.13,0
1911020,17:42:16,17:42:16,3152,59,,0,0,19431.15,0
1911020,17:42:40,17:42:40,3153,60,,0,0,19599.97,0
1911020,17:43:00,17:43:00,3154,61,,0,0,19759.23,1
1911020,17:43:10,17:43:10,3155,62,,0,0,19895.51,0
1911020,17:43:46,17:43:46,3156,63,,0,0,20370.50,0
1911020,17:44:31,17:44:31,3157,64,,0,0,20907.96,0
1911020,17:44:52,17:44:52,3158,65,,0,0,21159.75,0
1911020,17:45:24,17:45:24,3159,66,,0,0,21522.20,0
1911020,17:46:15,17:46:15,3160,67,,0,0,22187.50,0
1911020,17:46:50,17:46:50,3161,68,,0,0,22663.12,0
1911020,17:47:19,17:47:19,3162,69,,0,0,22954.06,0
1911020,17:48:11,17:48:11,3164,70,,0,0,23611.69,0
1911020,17:48:34,17:48:34,3165,71,,0,0,23945.98,0
1911020,17:49:23,17:49:23,3166,72,,0,0,24495.70,0
1911020,17:50:20,17:50:20,3167,73,,0,0,25158.77,0
1911020,17:51:27,17:51:27,3169,74,,0,0,25854.94,0
1911020,17:52:22,17:52:22,3170,75,,0,0,26337.72,0
1911020,17:53:29,17:53:29,3171,76,,0,0,27041.27,0
1911020,17:54:00,17:54:00,3172,77,,0,0,27430.15,1
1912020,13:27:00,13:27:00,3688,1,,0,0,0.00,1
1912020,13:27:11,13:27:11,3689,2,,0,0,177.62,0
1912020,13:27:29,13:27:29,3690,3,,0,0,430.08,0
1912020,13:27:39,13:27:39,3691,4,,0,0,643.62,0
1912020,13:28:02,13:28:02,3692,5,,0,0,980.58,0
1912020,13:28:22,13:28:22,3693,6,,0,0,1274.06,0
1912020,13:28:41,13:28:41,3694,7,,0,0,1566.80,0
1912020,13:28:51,13:28:51,3695,8,,0,0,1753.68,0
1912020,13:29:09,13:29:09,3696,9,,0,0,2034.99,0
1912020,13:29:29,13:29:29,3697,10,,0,0,2369.92,0
1912020,13:29:37,13:29:37,3698,11,,0,0,2553.94,0
1912020,13:30:00,13:30:00,3699,12,,0,0,3071.26,1
1912020,13:30:26,13:30:26,3700,13,,0,0,3308.41,0
1912020,13:30:48,13:30:48,3701,14,,0,0,3497.43,0
1912020,13:31:12,13:31:12,3702,15,,0,0,3709.49,0
1912020,13:31:47,13:31:47,3703,16,,0,0,4015.16,0
1912020,13:32:11,13:32:11,3704,17,,0,0,4223.73,0
1912020,13:32:37,13:32:37,3705,18,,0,0,4466.89,0
1912020,13:33:16,13:33:16,3706,19,,0,0,4824.31,0
1912020,13:33:47,13:33:47,3707,20,,0,0,5088.38,0
1912020,13:34:07,13:34:07,3708,21,,0,0,5265.08,0
1912020,13:34:42,13:34:42,3709,22,,0,0,5592.85,0
1912020,13:35:10,13:35:10,3710,23,,0,0,5843.94,0
1912020,13:35:23,13:35:23,3711,24,,0,0,5968.02,0
1912020,13:35:50,13:35:50,3712,25,,0,0,6216.10,0
1912020,13:36:20,13:36:20,3713,26,,0,0,6472.40,0
1912020,13:37:00,13:37:00,3714,27,,0,0,6815.17,1
1912020,13:37:09,13:37:09,3715,28,,0,0,7030.65,0
1912020,13:37:37,13:37:37,3716,29,,0,0,7393.70,0
1912020,13:38:04,13:38:04,3717,30,,0,0,7657.55,0
1912020,13:38:18,13:38:18,3718,31,,0,0,7805.30,0
1912020,13:38:29,13:38:29,3719,32,,0,0,7914.81,0
1912020,13:38:54,13:38:54,3720,33,,0,0,8234.06,0
1912020,13:39:15,13:39:15,3721,34,,0,0,8476.60,0
1912020,13:39:25,13:39:25,3722,35,,0,0,8621.18,0
1912020,13:39:50,13:39:50,3723,36,,0,0,8955.44,0
1912020,13:40:01,13:40:01,3724,37,,0,0,9183.71,0
1912020,13:40:12,13:40:12,3725,38,,0,0,9435.87,0
1912020,13:40:29,13:40:29,3726,39,,0,0,9846.90,0
1912020,13:40:43,13:40:43,3727,40,,0,0,10159.46,0
1912020,13:40:47,13:40:47,3728,41,,0,0,10239.82,0
1912020,13:40:50,13:40:50,3729,42,,0,0,10323.14,0
1912020,13:41:15,13:41:15,3730,43,,0,0,10729.67,0
1912020,13:41:38,13:41:38,6076,44,,0,0,11000.81,0
1912020,13:42:33,13:42:33,3733,45,,0,0,11727.89,0
1912020,13:43:00,13:43:00,3734,46,,0,0,12081.31,1
1912020,13:43:14,13:43:14,3735,47,,0,0,12196.74,0
1912020,13:43:32,13:43:32,3736,48,,0,0,12383.65,0
1912020,13:44:27,13:44:27,3737,49,,0,0,12858.99,0
1912020,13:44:48,13:44:48,3738,50,,0,0,12992.08,0
1912020,13:45:48,13:45:48,3739,51,,0,0,13318.77,0
1912020,13:46:13,13:46:13,3740,52,,0,0,13474.25,0
1912020,13:46:43,13:46:43,3741,53,,0,0,13624.72,0
1912020,13:47:18,13:47:18,3742,54,,0,0,14123.05,0
1912020,13:47:38,13:47:38,3743,55,,0,0,14404.95,0
1912020,13:47:58,13:47:58,3744,56,,0,0,14684.26,0
1912020,13:48:18,13:48:18,3745,57,,0,0,14946.18,0
1912020,13:48:31,13:48:31,3746,58,,0,0,15111.61,0
1912020,13:48:56,13:48:56,3747,59,,0,0,15446.94,0
1912020,13:49:07,13:49:07,3748,60,,0,0,15597.01,0
1912020,13:49:37,13:49:37,3749,61,,0,0,16017.70,0
1912020,13:49:57,13:49:57,3750,62,,0,0,16310.79,0
1912020,13:50:20,13:50:20,3751,63,,0,0,16622.30,0
1912020,13:50:54,13:50:54,3752,64,,0,0,17104.70,0
1912020,13:50:59,13:50:59,3753,65,,0,0,17189.42,0
1912020,13:51:12,13:51:12,3754,66,,0,0,17362.83,0
1912020,13:53:00,13:53:00,3008,67,,0,0,18063.21,1
1913020,18:52:00,18:52:00,8339,1,,0,0,0.00,1
1913020,18:54:54,18:54:54,7521,2,,0,0,1135.22,0
1913020,18:55:23,18:55:23,7522,3,,0,0,1365.83,0
1913020,18:55:56,18:55:56,362,4,,0,0,1580.10,0
1913020,18:57:08,18:57:08,5943,5,,0,0,2255.34,0
1913020,18:58:00,18:58:00,364,6,,0,0,2649.29,0
1913020,18:59:53,18:59:53,365,7,,0,0,3655.30,0
1913020,19:00:25,19:00:25,366,8,,0,0,3932.44,0
1913020,19:00:57,19:00:57,367,9,,0,0,4207.16,0
1913020,19:02:08,19:02:08,368,10,,0,0,4806.10,0
1913020,19:04:00,19:04:00,369,11,,0,0,5637.31,1
1913020,19:05:05,19:05:05,370,12,,0,0,6191.37,0
1913020,19:06:46,19:06:46,371,13,,0,0,6664.70,0
1913020,19:07:33,19:07:33,372,14,,0,0,7085.06,0
1913020,19:08:05,19:08:05,373,15,,0,0,7365.65,0
1913020,19:08:51,19:08:51,374,16,,0,0,7836.50,0
1913020,19:09:41,19:09:41,375,17,,0,0,8315.80,0
1913020,19:10:09,19:10:09,376,18,,0,0,8616.99,0
1913020,19:10:24,19:10:24,377,19,,0,0,8765.18,0
1913020,19:11:11,19:11:11,378,20,,0,0,9239.11,0
1913020,19:11:50,19:11:50,379,21,,0,0,9585.32,0
1913020,19:13:00,19:13:00,380,22,,0,0,10125.30,1
1913020,19:13:34,19:13:34,381,23,,0,0,10486.17,0
1913020,19:14:24,19:14:24,382,24,,0,0,11085.29,0
1913020,19:14:48,19:14:48,383,25,,0,0,11316.27,0
1913020,19:15:23,19:15:23,384,26,,0,0,11685.74,0
1913020,19:16:17,19:16:17,385,27,,0,0,12277.48,0
1913020,19:16:43,19:16:43,386,28,,0,0,12530.31,0
1913020,19:17:06,19:17:06,387,29,,0,0,12785.30,0
1913020,19:17:27,19:17:27,388,30,,0,0,12967.59,0
1913020,19:17:41,19:17:41,389,31,,0,0,13135.68,0
1913020,19:18:09,19:18:09,390,32,,0,0,13400.75,0
1913020,19:18:35,19:18:35,391,33,,0,0,13637.31,0
1913020,19:18:51,19:18:51,392,34,,0,0,13815.60,0
1913020,19:19:17,19:19:17,393,35,,0,0,14062.96,0
1913020,19:19:41,19:19:41,394,36,,0,0,14291.85,0
1913020,19:20:11,19:20:11,395,37,,0,0,14553.40,0
1913020,19:20:35,19:20:35,396,38,,0,0,14829.85,0
1913020,19:20:58,19:20:58,397,39,,0,0,15083.36,0
1913020,19:21:40,19:21:40,398,40,,0,0,15519.67,0
1913020,19:22:00,19:22:00,399,41,,0,0,15703.51,1
1913020,19:22:30,19:22:30,400,42,,0,0,15957.49,0
1913020,19:23:08,19:23:08,401,43,,0,0,16334.06,0
1913020,19:23:54,19:23:54,402,44,,0,0,16784.15,0
1913020,19:24:22,19:24:22,403,45,,0,0,17046.12,0
1913020,19:24:45,19:24:45,404,46,,0,0,17257.33,0
1913020,19:25:39,19:25:39,406,47,,0,0,17831.67,0
1913020,19:25:59,19:25:59,407,48,,0,0,18004.54,0
1913020,19:26:32,19:26:32,408,49,,0,0,18322.11,0
1913020,19:27:00,19:27:00,409,50,,0,0,18554.40,0
1913020,19:27:45,19:27:45,410,51,,0,0,18953.49,0
1913020,19:28:02,19:28:02,411,52,,0,0,19137.50,0
1913020,19:28:33,19:28:33,412,53,,0,0,19449.55,0
1913020,19:29:16,19:29:16,413,54,,0,0,19830.25,0
1913020,19:29:45,19:29:45,414,55,,0,0,20057.14,0
1913020,19:30:13,19:30:13,415,56,,0,0,20307.06,0
1913020,19:31:00,19:31:00,6069,57,,0,0,20687.17,1
1913020,19:31:12,19:31:12,524,58,,0,0,20824.12,0
1913020,19:31:40,19:31:40,525,59,,0,0,21119.66,0
1913020,19:32:52,19:32:52,526,60,,0,0,21912.01,0
1913020,19:33:15,19:33:15,527,61,,0,0,22157.10,0
1913020,19:33:49,19:33:49,528,62,,0,0,22514.53,0
1913020,19:34:12,19:34:12,529,63,,0,0,22746.88,0
1913020,19:34:35,19:34:35,530,64,,0,0,23048.47,0
1913020,19:35:17,19:35:17,7948,65,,0,0,23572.86,0
1913020,19:35:43,19:35:43,7949,66,,0,0,23877.15,0
1913020,19:36:19,19:36:19,7950,67,,0,0,24182.63,0
1913020,19:37:21,19:37:21,7863,68,,0,0,24690.42,0
1913020,19:38:00,19:38:00,5944,69,,0,0,25024.74,1
1914070,14:04:00,14:04:00,1965,1,,0,0,0.00,1
1914070,14:05:47,14:05:47,7276,2,,0,0,375.84,0
1914070,14:07:14,14:07:14,7144,3,,0,0,617.04,0
1914070,14:09:15,14:09:15,7146,4,,0,0,994.98,0
1914070,14:10:14,14:10:14,646,5,,0,0,1203.62,0
1914070,14:13:14,14:13:14,7173,6,,0,0,1844.98,0
1914070,14:17:00,14:17:00,648,7,,0,0,2646.77,1
1914070,14:19:11,14:19:11,653,8,,0,0,3807.83,0
1914070,14:20:28,14:20:28,656,9,,0,0,4586.54,0
1914070,14:23:00,14:23:00,662,10,,0,0,6121.43,1
1914070,14:26:43,14:26:43,671,11,,0,0,8235.65,0
1914070,14:32:40,14:32:40,631,12,,0,0,11253.81,0
1914070,14:36:00,14:36:00,636,13,,0,0,12979.44,1
1914070,14:39:11,14:39:11,641,14,,0,0,14660.41,0
1914070,14:45:00,14:45:00,5940,15,,0,0,18393.72,1
1914070,14:48:01,14:48:01,566,16,,0,0,19751.09,0
1914070,14:50:55,14:50:55,571,17,,0,0,21257.49,0
1914070,14:55:17,14:55:17,578,18,,0,0,23544.84,0
1914070,14:59:01,14:59:01,584,19,,0,0,25325.54,0
1914070,15:02:00,15:02:00,590,20,,0,0,26900.94,1
1914070,15:04:04,15:04:04,7154,21,,0,0,28579.04,0
1914070,15:06:22,15:06:22,7981,22,,0,0,30373.90,0
1914070,15:08:24,15:08:24,7478,23,,0,0,32059.50,0
1914070,15:09:59,15:09:59,1317,24,,0,0,33236.27,0
1914070,15:16:00,15:16:00,7192,25,,0,0,37773.99,1
1914070,15:23:00,15:23:00,1,26,,0,0,43443.45,1
1915020,09:20:00,09:20:00,8223,1,,0,0,0.00,1
1915020,09:22:22,09:22:22,1978,2,,0,0,1183.81,0
1915020,09:23:02,09:23:02,2020,3,,0,0,1541.71,0
1915020,09:24:07,09:24:07,1979,4,,0,0,2092.71,0
1915020,09:25:09,09:25:09,2023,5,,0,0,2571.74,0
1915020,09:26:00,09:26:00,1980,6,,0,0,2869.33,1
1915020,09:27:02,09:27:02,2026,7,,0,0,3553.92,0
1915020,09:27:28,09:27:28,1981,8,,0,0,3875.87,0
1915020,09:28:00,09:28:00,2027,9,,0,0,4126.41,0
1915020,09:28:21,09:28:21,2028,10,,0,0,4338.84,0
1915020,09:28:50,09:28:50,1982,11,,0,0,4645.22,0
1915020,09:29:18,09:29:18,7176,12,,0,0,4936.77,0
1915020,09:29:44,09:29:44,2030,13,,0,0,5291.87,0
1915020,09:30:04,09:30:04,2031,14,,0,0,5544.25,0
1915020,09:30:30,09:30:30,1983,15,,0,0,5806.02,0
1915020,09:30:53,09:30:53,2032,16,,0,0,6008.79,0
1915020,09:31:10,09:31:10,2033,17,,0,0,6244.94,0
1915020,09:31:32,09:31:32,2034,18,,0,0,6486.66,0
1915020,09:32:00,09:32:00,1984,19,,0,0,6764.20,1
1915020,09:32:19,09:32:19,2035,20,,0,0,7054.83,0
1915020,09:32:41,09:32:41,2036,21,,0,0,7368.07,0
1915020,09:33:07,09:33:07,1985,22,,0,0,7679.41,0
1915020,09:33:28,09:33:28,2037,23,,0,0,7964.96,0
1915020,09:33:43,09:33:43,2038,24,,0,0,8174.76,0
1915020,09:34:19,09:34:19,1986,25,,0,0,8652.59,0
1915020,09:34:50,09:34:50,2039,26,,0,0,9022.97,0
1915020,09:35:37,09:35:37,1987,27,,0,0,9617.30,0
1915020,09:35:56,09:35:56,2040,28,,0,0,9890.49,0
1915020,09:36:19,09:36:19,2041,29,,0,0,10167.56,0
1915020,09:36:44,09:36:44,1988,30,,0,0,10480.00,0
1915020,09:37:00,09:37:00,1989,31,,0,0,10648.26,1
1915020,09:37:44,09:37:44,2042,32,,0,0,11180.53,0
1915020,09:38:07,09:38:07,2043,33,,0,0,11415.43,0
1915020,09:38:25,09:38:25,1990,34,,0,0,11642.38,0
1915020,09:38:54,09:38:54,2044,35,,0,0,12035.02,0
1915020,09:39:25,09:39:25,2045,36,,0,0,12387.44,0
1915020,09:39:42,09:39:42,1991,37,,0,0,12602.31,0
1915020,09:40:04,09:40:04,1992,38,,0,0,12853.95,0
1915020,09:40:27,09:40:27,1993,39,,0,0,13073.89,0
1915020,09:40:47,09:40:47,1994,40,,0,0,13297.05,0
1915020,09:41:29,09:41:29,1995,41,,0,0,13593.01,0
1915020,09:42:12,09:42:12,1996,42,,0,0,14023.16,0
1915020,09:42:31,09:42:31,1997,43,,0,0,14140.89,0
1915020,09:43:00,09:43:00,1998,44,,0,0,14381.76,1
1915020,09:43:25,09:43:25,1999,45,,0,0,14567.68,0
1915020,09:43:49,09:43:49,2046,46,,0,0,14917.55,0
1915020,09:44:19,09:44:19,2047,47,,0,0,15256.64,0
1915020,09:44:54,09:44:54,2048,48,,0,0,15593.99,0
1915020,09:46:05,09:46:05,2049,49,,0,0,16266.70,0
1915020,09:46:35,09:46:35,2050,50,,0,0,16563.97,0
1915020,09:46:53,09:46:53,2051,51,,0,0,16777.73,0
1915020,09:50:59,09:50:59,8044,52,,0,0,19728.78,0
1915020,09:53:03,09:53:03,2052,53,,0,0,21418.35,0
1915020,09:53:21,09:53:21,2053,54,,0,0,21690.35,0
1915020,09:53:55,09:53:55,2054,55,,0,0,22065.09,0
1915020,09:54:14,09:54:14,2055,56,,0,0,22253.10,0
1915020,09:54:32,09:54:32,2056,57,,0,0,22509.04,0
1915020,09:55:10,09:55:10,2057,58,,0,0,23070.42,0
1915020,09:56:00,09:56:00,2058,59,,0,0,23680.93,1
1915020,09:56:27,09:56:27,2059,60,,0,0,23936.65,0
1915020,09:56:47,09:56:47,2060,61,,0,0,24108.99,0
1915020,09:57:43,09:57:43,2061,62,,0,0,24667.22,0
1915020,09:58:01,09:58:01,2062,63,,0,0,24885.76,0
1915020,09:58:41,09:58:41,2064,64,,0,0,25357.69,0
1915020,09:59:15,09:59:15,2065,65,,0,0,25731.29,0
1915020,09:59:55,09:59:55,2066,66,,0,0,26110.59,0
1915020,10:00:13,10:00:13,2067,67,,0,0,26256.43,0
1915020,10:02:00,10:02:00,7152,68,,0,0,27233.57,1
1916010,08:57:00,08:57:00,8223,1,,0,0,0.00,1
1916010,09:00:10,09:00:10,1978,2,,0,0,1183.81,0
1916010,09:01:04,09:01:04,2020,3,,0,0,1541.71,0
1916010,09:02:29,09:02:29,1979,4,,0,0,2094.32,0
1916010,09:03:52,09:03:52,2023,5,,0,0,2573.35,0
1916010,09:05:00,09:05:00,1980,6,,0,0,2870.94,1
1916010,09:06:26,09:06:26,2026,7,,0,0,3555.53,0
1916010,09:07:03,09:07:03,1981,8,,0,0,3877.48,0
1916010,09:07:48,09:07:48,2027,9,,0,0,4128.02,0
1916010,09:08:17,09:08:17,2028,10,,0,0,4340.45,0
1916010,09:08:58,09:08:58,1982,11,,0,0,4646.83,0
1916010,09:09:44,09:09:44,7316,12,,0,0,5017.10,0
1916010,09:10:08,09:10:08,2070,13,,0,0,5256.40,0
1916010,09:10:33,09:10:33,2071,14,,0,0,5494.50,0
1916010,09:10:46,09:10:46,2072,15,,0,0,5636.94,0
1916010,09:12:00,09:12:00,2073,16,,0,0,6335.75,1
1916010,09:12:45,09:12:45,2074,17,,0,0,6540.15,0
1916010,09:13:26,09:13:26,2075,18,,0,0,6827.25,0
1916010,09:13:49,09:13:49,2076,19,,0,0,6971.69,0
1916010,09:14:21,09:14:21,2077,20,,0,0,7161.68,0
1916010,09:15:00,09:15:00,1984,21,,0,0,7421.33,1
1916010,09:15:23,09:15:23,2035,22,,0,0,7711.96,0
1916010,09:15:51,09:15:51,2036,23,,0,0,8025.20,0
1916010,09:16:24,09:16:24,1985,24,,0,0,8336.54,0
1916010,09:16:45,09:16:45,2037,25,,0,0,8622.86,0
1916010,09:17:03,09:17:03,2038,26,,0,0,8832.66,0
1916010,09:17:48,09:17:48,1986,27,,0,0,9310.49,0
1916010,09:18:26,09:18:26,2039,28,,0,0,9680.87,0
1916010,09:19:25,09:19:25,1987,29,,0,0,10275.20,0
1916010,09:19:49,09:19:49,2040,30,,0,0,10548.39,0
1916010,09:20:09,09:20:09,2041,31,,0,0,10825.52,0
1916010,09:20:40,09:20:40,1988,32,,0,0,11137.96,0
1916010,09:21:00,09:21:00,1989,33,,0,0,11306.22,1
1916010,09:21:44,09:21:44,2042,34,,0,0,11838.49,0
1916010,09:22:07,09:22:07,2043,35,,0,0,12073.39,0
1916010,09:22:26,09:22:26,1990,36,,0,0,12300.34,0
1916010,09:22:54,09:22:54,2044,37,,0,0,12692.98,0
1916010,09:23:26,09:23:26,2045,38,,0,0,13045.40,0
1916010,09:23:42,09:23:42,1991,39,,0,0,13260.27,0
1916010,09:24:05,09:24:05,1992,40,,0,0,13511.91,0
1916010,09:24:27,09:24:27,1993,41,,0,0,13731.85,0
1916010,09:24:46,09:24:46,1994,42,,0,0,13955.05,0
1916010,09:25:29,09:25:29,1995,43,,0,0,14251.01,0
1916010,09:26:12,09:26:12,1996,44,,0,0,14681.16,0
1916010,09:26:31,09:26:31,1997,45,,0,0,14798.89,0
1916010,09:27:00,09:27:00,1998,46,,0,0,15039.76,1
1916010,09:27:43,09:27:43,1999,47,,0,0,15225.68,0
1916010,09:30:32,09:30:32,2237,48,,0,0,16664.32,0
1916010,09:30:50,09:30:50,2238,49,,0,0,16807.90,0
1916010,09:31:20,09:31:20,2239,50,,0,0,17039.95,0
1916010,09:31:43,09:31:43,2240,51,,0,0,17212.98,0
1916010,09:32:17,09:32:17,2241,52,,0,0,17515.47,0
1916010,09:32:51,09:32:51,2242,53,,0,0,17730.24,0
1916010,09:33:24,09:33:24,2243,54,,0,0,18019.59,0
1916010,09:34:37,09:34:37,2245,55,,0,0,18674.40,0
1916010,09:35:12,09:35:12,2246,56,,0,0,18870.40,0
1916010,09:35:40,09:35:40,2247,57,,0,0,19095.42,0
1916010,09:36:10,09:36:10,2248,58,,0,0,19333.56,0
1916010,09:37:16,09:37:16,1862,59,,0,0,19824.06,0
1916010,09:37:41,09:37:41,1863,60,,0,0,19984.76,0
1916010,09:38:10,09:38:10,6007,61,,0,0,20159.31,0
1916010,09:38:35,09:38:35,1865,62,,0,0,20313.49,0
1916010,09:39:00,09:39:00,7166,63,,0,0,20481.50,1
1917020,19:09:00,19:09:00,7275,1,,0,0,0.00,1
1917020,19:09:16,19:09:16,131,2,,0,0,170.86,0
1917020,19:10:19,19:10:19,6101,3,,0,0,727.93,0
1917020,19:11:21,19:11:21,2612,4,,0,0,1373.68,0
1917020,19:12:14,19:12:14,6023,5,,0,0,2051.60,0
1917020,19:18:00,19:18:00,2628,6,,0,0,5887.45,1
1917020,19:21:06,19:21:06,2836,7,,0,0,8273.15,0
1917020,19:23:54,19:23:54,2842,8,,0,0,9886.59,0
1917020,19:30:00,19:30:00,3200,9,,0,0,13454.99,1
1917020,19:32:20,19:32:20,3086,10,,0,0,15375.52,0
1917020,19:34:56,19:34:56,3092,11,,0,0,17136.71,0
1917020,19:37:35,19:37:35,3099,12,,0,0,19028.56,0
1917020,19:40:35,19:40:35,3105,13,,0,0,21092.17,0
1917020,19:43:00,19:43:00,3111,14,,0,0,22754.19,1
1917020,19:45:53,19:45:53,3118,15,,0,0,24612.39,0
1917020,19:47:02,19:47:02,3119,16,,0,0,25536.08,0
1917020,19:51:00,19:51:00,3128,17,,0,0,28340.58,1
1917020,19:53:19,19:53:19,3134,18,,0,0,30127.43,0
1917020,19:58:00,19:58:00,3147,19,,0,0,33393.41,1
1917020,20:03:04,20:03:04,3160,20,,0,0,37559.37,0
1917020,20:07:11,20:07:11,3169,21,,0,0,41198.67,0
1917020,20:09:00,20:09:00,3172,22,,0,0,42773.00,1
1918070,13:32:00,13:32:00,8004,1,,0,0,0.00,1
1918070,13:32:24,13:32:24,8005,2,,0,0,340.31,0
1918070,13:32:46,13:32:46,8006,3,,0,0,623.27,0
1918070,13:33:36,13:33:36,8007,4,,0,0,1312.22,0
1918070,13:33:59,13:33:59,8008,5,,0,0,1611.78,0
1918070,13:34:39,13:34:39,8009,6,,0,0,2094.52,0
1918070,13:35:41,13:35:41,8010,7,,0,0,3013.21,0
1918070,13:36:00,13:36:00,8011,8,,0,0,3212.53,1
1918070,13:36:47,13:36:47,8012,9,,0,0,3788.68,0
1918070,13:37:56,13:37:56,8013,10,,0,0,4700.54,0
1918070,13:38:36,13:38:36,8014,11,,0,0,5226.72,0
1918070,13:39:02,13:39:02,8015,12,,0,0,5533.62,0
1918070,13:39:38,13:39:38,8016,13,,0,0,6022.60,0
1918070,13:40:21,13:40:21,8043,14,,0,0,6601.00,0
1918070,13:41:01,13:41:01,8017,15,,0,0,7085.53,0
1918070,13:41:41,13:41:41,8042,16,,0,0,7619.30,0
1918070,13:42:13,13:42:13,8018,17,,0,0,8025.92,0
1918070,13:42:57,13:42:57,8019,18,,0,0,8617.60,0
1918070,13:43:29,13:43:29,8020,19,,0,0,9017.89,0
1918070,13:44:00,13:44:00,1370,20,,0,0,9436.53,1
1918070,13:44:48,13:44:48,1402,21,,0,0,10049.98,0
1918070,13:45:10,13:45:10,1403,22,,0,0,10354.01,0
1918070,13:46:05,13:46:05,1404,23,,0,0,11039.13,0
1918070,13:46:26,13:46:26,1405,24,,0,0,11332.27,0
1918070,13:46:52,13:46:52,1406,25,,0,0,11691.96,0
1918070,13:47:10,13:47:10,1407,26,,0,0,11941.52,0
1918070,13:47:30,13:47:30,1408,27,,0,0,12229.66,0
1918070,13:47:59,13:47:59,1409,28,,0,0,12631.97,0
1918070,13:48:23,13:48:23,1410,29,,0,0,12931.16,0
1918070,13:48:47,13:48:47,1411,30,,0,0,13223.70,0
1918070,13:49:02,13:49:02,1412,31,,0,0,13403.70,0
1918070,13:49:26,13:49:26,1413,32,,0,0,13738.79,0
1918070,13:49:46,13:49:46,7191,33,,0,0,13987.41,0
1918070,13:50:00,13:50:00,1415,34,,0,0,14164.40,1
1918070,13:50:47,13:50:47,1416,35,,0,0,14634.68,0
1918070,13:51:08,13:51:08,1417,36,,0,0,14809.34,0
1918070,13:51:25,13:51:25,1418,37,,0,0,14962.17,0
1918070,13:51:57,13:51:57,1419,38,,0,0,15283.65,0
1918070,13:52:14,13:52:14,1420,39,,0,0,15447.05,0
1918070,13:52:50,13:52:50,1421,40,,0,0,15787.73,0
1918070,13:53:22,13:53:22,1422,41,,0,0,16091.32,0
1918070,13:53:44,13:53:44,1423,42,,0,0,16276.92,0
1918070,13:54:12,13:54:12,7730,43,,0,0,16532.23,0
1918070,13:55:01,13:55:01,7731,44,,0,0,16882.66,0
1918070,13:56:00,13:56:00,1426,45,,0,0,17372.10,1
1918070,13:56:24,13:56:24,1427,46,,0,0,17611.00,0
1918070,13:57:03,13:57:03,1428,47,,0,0,17937.99,0
1918070,13:57:25,13:57:25,1429,48,,0,0,18123.88,0
1918070,13:57:54,13:57:54,1430,49,,0,0,18317.53,0
1918070,13:58:36,13:58:36,1431,50,,0,0,18679.15,0
1918070,13:59:53,13:59:53,1432,51,,0,0,19191.52,0
1918070,14:00:47,14:00:47,1433,52,,0,0,19647.47,0
1918070,14:01:23,14:01:23,1434,53,,0,0,19942.77,0
1918070,14:02:17,14:02:17,1435,54,,0,0,20420.41,0
1918070,14:03:27,14:03:27,1436,55,,0,0,21084.74,0
1918070,14:04:09,14:04:09,1437,56,,0,0,21457.48,0
1918070,14:04:41,14:04:41,1438,57,,0,0,21723.35,0
1918070,14:05:06,14:05:06,1439,58,,0,0,21921.43,0
1918070,14:05:38,14:05:38,1440,59,,0,0,22200.30,0
1918070,14:06:06,14:06:06,1441,60,,0,0,22425.64,0
1918070,14:06:39,14:06:39,1442,61,,0,0,22697.58,0
1918070,14:06:59,14:06:59,1443,62,,0,0,22858.31,0
1918070,14:07:28,14:07:28,1444,63,,0,0,23094.27,0
1918070,14:08:01,14:08:01,1445,64,,0,0,23329.90,0
1918070,14:09:00,14:09:00,7983,65,,0,0,23845.13,1
1918070,14:09:43,14:09:43,7984,66,,0,0,24171.08,0
1918070,14:10:20,14:10:20,7985,67,,0,0,24419.96,0
1918070,14:10:55,14:10:55,7608,68,,0,0,24715.63,0
1918070,14:11:11,14:11:11,7609,69,,0,0,24808.71,0
1918070,14:12:11,14:12:11,7610,70,,0,0,25257.82,0
1918070,14:13:00,14:13:00,7611,71,,0,0,25695.98,0
1918070,14:13:48,14:13:48,7619,72,,0,0,26104.79,0
1918070,14:14:44,14:14:44,7613,73,,0,0,26526.61,0
1918070,14:15:14,14:15:14,7620,74,,0,0,26762.94,0
1918070,14:15:44,14:15:44,7607,75,,0,0,26996.20,0
1918070,14:16:00,14:16:00,7543,76,,0,0,27109.11,1
1919010,13:25:00,13:25:00,1965,1,,0,0,0.00,1
1919010,13:26:12,13:26:12,7276,2,,0,0,375.84,0
1919010,13:27:11,13:27:11,7144,3,,0,0,617.04,0
1919010,13:28:33,13:28:33,7146,4,,0,0,994.98,0
1919010,13:29:13,13:29:13,646,5,,0,0,1203.62,0
1919010,13:31:30,13:31:30,1969,6,,0,0,1893.61,0
1919010,13:34:16,13:34:16,6099,7,,0,0,2694.14,0
1919010,13:36:14,13:36:14,6088,8,,0,0,3291.96,0
1919010,13:40:00,13:40:00,1972,9,,0,0,4483.95,1
1919010,13:42:43,13:42:43,6092,10,,0,0,5901.13,0
1919010,13:47:15,13:47:15,2102,11,,0,0,8501.82,0
1919010,13:51:04,13:51:04,1976,12,,0,0,10727.14,0
1919010,13:53:04,13:53:04,1977,13,,0,0,11952.98,0
1919010,13:55:56,13:55:56,2123,14,,0,0,13857.95,0
1919010,14:00:00,14:00:00,8309,15,,0,0,16106.99,1
1919010,14:04:32,14:04:32,1980,16,,0,0,19148.54,0
1919010,14:07:55,14:07:55,7176,17,,0,0,21184.74,0
1919010,14:10:00,14:10:00,2034,18,,0,0,22731.74,1
1919010,14:13:12,14:13:12,1986,19,,0,0,24856.24,0
1919010,14:17:00,14:17:00,1989,20,,0,0,26832.50,1
1919010,14:18:29,14:18:29,1991,21,,0,0,28753.41,0
1919010,14:20:00,14:20:00,7147,22,,0,0,30471.31,1
1919010,14:26:00,14:26:00,7166,23,,0,0,36482.58,1
1919010,14:30:16,14:30:16,1877,24,,0,0,38332.08,0
1919010,14:33:44,14:33:44,7475,25,,0,0,39695.28,0
1919010,14:36:00,14:36:00,8349,26,,0,0,40393.32,1
1920070,09:25:00,09:25:00,839,1,,0,0,0.00,1
1920070,09:25:38,09:25:38,840,2,,0,0,498.00,0
1920070,09:25:58,09:25:58,841,3,,0,0,743.02,0
1920070,09:26:23,09:26:23,7921,4,,0,0,1018.15,0
1920070,09:27:00,09:27:00,7639,5,,0,0,1503.35,0
1920070,09:27:21,09:27:21,7627,6,,0,0,1767.37,0
1920070,09:28:00,09:28:00,847,7,,0,0,2273.66,1
1920070,09:28:42,09:28:42,848,8,,0,0,2532.03,0
1920070,09:29:13,09:29:13,849,9,,0,0,2747.28,0
1920070,09:29:59,09:29:59,850,10,,0,0,3092.37,0
1920070,09:30:49,09:30:49,851,11,,0,0,3535.45,0
1920070,09:32:00,09:32:00,852,12,,0,0,4046.84,1
1920070,09:32:24,09:32:24,853,13,,0,0,4306.85,0
1920070,09:33:03,09:33:03,854,14,,0,0,4757.57,0
1920070,09:33:35,09:33:35,855,15,,0,0,5121.23,0
1920070,09:34:09,09:34:09,856,16,,0,0,5554.74,0
1920070,09:34:30,09:34:30,857,17,,0,0,5763.78,0
1920070,09:34:50,09:34:50,858,18,,0,0,5955.38,0
1920070,09:35:25,09:35:25,859,19,,0,0,6325.83,0
1920070,09:35:48,09:35:48,860,20,,0,0,6592.28,0
1920070,09:36:11,09:36:11,861,21,,0,0,6828.22,0
1920070,09:36:21,09:36:21,862,22,,0,0,6936.82,0
1920070,09:36:40,09:36:40,863,23,,0,0,7146.59,0
1920070,09:37:23,09:37:23,865,24,,0,0,7649.27,0
1920070,09:37:48,09:37:48,866,25,,0,0,7955.36,0
1920070,09:38:24,09:38:24,867,26,,0,0,8374.98,0
1920070,09:39:00,09:39:00,868,27,,0,0,8748.46,1
1920070,09:39:28,09:39:28,869,28,,0,0,9131.90,0
1920070,09:40:01,09:40:01,870,29,,0,0,9559.87,0
1920070,09:40:24,09:40:24,871,30,,0,0,9824.82,0
1920070,09:40:45,09:40:45,872,31,,0,0,10126.04,0
1920070,09:41:08,09:41:08,873,32,,0,0,10420.21,0
1920070,09:42:24,09:42:24,874,33,,0,0,11260.50,0
1920070,09:42:51,09:42:51,875,34,,0,0,11581.35,0
1920070,09:43:17,09:43:17,876,35,,0,0,11899.86,0
1920070,09:43:32,09:43:32,877,36,,0,0,12076.97,0
1920070,09:43:45,09:43:45,878,37,,0,0,12226.86,0
1920070,09:44:01,09:44:01,879,38,,0,0,12424.36,0
1920070,09:44:36,09:44:36,880,39,,0,0,12848.80,0
1920070,09:44:53,09:44:53,881,40,,0,0,13051.15,0
1920070,09:45:17,09:45:17,882,41,,0,0,13327.41,0
1920070,09:46:00,09:46:00,883,42,,0,0,13902.51,1
1920070,09:46:20,09:46:20,884,43,,0,0,14129.91,0
1920070,09:46:35,09:46:35,885,44,,0,0,14324.20,0
1920070,09:46:51,09:46:51,886,45,,0,0,14547.64,0
1920070,09:47:13,09:47:13,887,46,,0,0,14855.50,0
1920070,09:47:33,09:47:33,888,47,,0,0,15166.44,0
1920070,09:47:53,09:47:53,889,48,,0,0,15532.53,0
1920070,09:48:14,09:48:14,890,49,,0,0,15871.71,0
1920070,09:50:00,09:50:00,791,50,,0,0,17326.42,1
1920070,09:50:41,09:50:41,8584,51,,0,0,17740.67,0
1920070,09:51:43,09:51:43,684,52,,0,0,18362.84,0
1920070,09:53:00,09:53:00,319,53,,0,0,19349.06,1
1920070,09:58:00,09:58:00,8339,54,,0,0,21986.62,1
1921070,23:20:00,23:20:00,839,1,,0,0,0.00,1
1921070,23:21:28,23:21:28,841,2,,0,0,907.93,0
1921070,23:22:01,23:22:01,7921,3,,0,0,1198.87,0
1921070,23:22:51,23:22:51,7637,4,,0,0,1703.40,0
1921070,23:23:29,23:23:29,836,5,,0,0,2089.56,0
1921070,23:24:00,23:24:00,837,6,,0,0,2367.65,0
1921070,23:25:03,23:25:03,7720,7,,0,0,2987.22,0
1921070,23:26:29,23:26:29,7721,8,,0,0,3811.04,0
1921070,23:27:08,23:27:08,7939,9,,0,0,4195.66,0
1921070,23:27:38,23:27:38,7923,10,,0,0,4488.05,0
1921070,23:28:10,23:28:10,7928,11,,0,0,4826.09,0
1921070,23:28:58,23:28:58,7929,12,,0,0,5275.68,0
1921070,23:29:37,23:29:37,7930,13,,0,0,5702.19,0
1921070,23:30:25,23:30:25,7724,14,,0,0,6156.67,0
1921070,23:31:34,23:31:34,748,15,,0,0,6914.57,0
1921070,23:32:11,23:32:11,749,16,,0,0,7210.07,0
1921070,23:33:02,23:33:02,750,17,,0,0,7737.77,0
1921070,23:33:31,23:33:31,751,18,,0,0,8001.24,0
1921070,23:33:51,23:33:51,752,19,,0,0,8183.95,0
1921070,23:34:32,23:34:32,753,20,,0,0,8571.95,0
1921070,23:35:04,23:35:04,754,21,,0,0,8870.79,0
1921070,23:35:41,23:35:41,755,22,,0,0,9214.45,0
1921070,23:36:02,23:36:02,756,23,,0,0,9418.30,0
1921070,23:36:35,23:36:35,757,24,,0,0,9705.44,0
1921070,23:37:00,23:37:00,758,25,,0,0,9919.83,0
1921070,23:37:27,23:37:27,759,26,,0,0,10202.69,0
1921070,23:38:01,23:38:01,760,27,,0,0,10517.21,0
1921070,23:38:32,23:38:32,761,28,,0,0,10808.09,0
1921070,23:39:04,23:39:04,762,29,,0,0,11086.80,0
1921070,23:39:26,23:39:26,763,30,,0,0,11270.30,0
1921070,23:40:12,23:40:12,764,31,,0,0,11615.84,0
1921070,23:40:49,23:40:49,765,32,,0,0,11901.73,0
1921070,23:42:00,23:42:00,766,33,,0,0,12286.71,1
1921070,23:42:20,23:42:20,767,34,,0,0,12541.20,0
1921070,23:42:47,23:42:47,768,35,,0,0,12870.99,0
1921070,23:43:35,23:43:35,769,36,,0,0,13479.11,0
1921070,23:43:58,23:43:58,770,37,,0,0,13782.88,0
1921070,23:44:32,23:44:32,771,38,,0,0,14338.84,0
1921070,23:44:52,23:44:52,772,39,,0,0,14581.76,0
1921070,23:45:07,23:45:07,773,40,,0,0,14806.72,0
1921070,23:45:22,23:45:22,774,41,,0,0,14990.70,0
1921070,23:45:57,23:45:57,775,42,,0,0,15489.30,0
1921070,23:46:31,23:46:31,776,43,,0,0,15937.99,0
1921070,23:47:00,23:47:00,777,44,,0,0,16342.40,1
1921070,23:47:33,23:47:33,778,45,,0,0,16720.48,0
1921070,23:48:00,23:48:00,685,46,,0,0,17014.93,1
1921070,23:48:18,23:48:18,686,47,,0,0,17328.22,0
1921070,23:48:45,23:48:45,687,48,,0,0,17681.91,0
1921070,23:49:14,23:49:14,688,49,,0,0,18004.71,0
1921070,23:49:43,23:49:43,689,50,,0,0,18349.89,0
1921070,23:50:16,23:50:16,690,51,,0,0,18681.11,0
1921070,23:50:47,23:50:47,691,52,,0,0,19106.21,0
1921070,23:51:19,23:51:19,692,53,,0,0,19579.03,0
1921070,23:51:41,23:51:41,693,54,,0,0,19870.48,0
1921070,23:52:05,23:52:05,694,55,,0,0,20167.39,0
1921070,23:52:36,23:52:36,695,56,,0,0,20628.18,0
1921070,23:53:05,23:53:05,696,57,,0,0,21046.80,0
1921070,23:53:53,23:53:53,698,58,,0,0,21702.17,0
1921070,23:54:11,23:54:11,699,59,,0,0,21903.31,0
1921070,23:54:50,23:54:50,700,60,,0,0,22292.80,0
1921070,23:55:39,23:55:39,701,61,,0,0,22686.70,0
1921070,23:56:00,23:56:00,703,62,,0,0,22974.03,1
1921070,23:56:27,23:56:27,704,63,,0,0,23371.87,0
1921070,23:56:51,23:56:51,705,64,,0,0,23656.32,0
1921070,23:57:20,23:57:20,706,65,,0,0,24055.42,0
1921070,23:57:41,23:57:41,707,66,,0,0,24303.17,0
1921070,23:57:53,23:57:53,708,67,,0,0,24480.93,0
1921070,23:58:12,23:58:12,709,68,,0,0,24713.60,0
1921070,23:58:33,23:58:33,318,69,,0,0,25027.85,0
1921070,23:58:52,23:58:52,5934,70,,0,0,25230.03,0
1921070,24:02:02,24:02:02,711,71,,0,0,27638.93,0
1921070,24:02:46,24:02:46,712,72,,0,0,28165.58,0
1921070,24:03:07,24:03:07,713,73,,0,0,28419.15,0
1921070,24:03:52,24:03:52,714,74,,0,0,28945.56,0
1921070,24:04:44,24:04:44,715,75,,0,0,29529.98,0
1921070,24:05:26,24:05:26,716,76,,0,0,30107.92,0
1921070,24:06:00,24:06:00,717,77,,0,0,30539.90,1
1922020,14:24:00,14:24:00,6032,1,,0,0,0.00,1
1922020,14:24:57,14:24:57,8471,2,,0,0,418.77,0
1922020,14:29:00,14:29:00,8405,3,,0,0,2064.65,1
1922020,14:29:27,14:29:27,8472,4,,0,0,2247.26,0
1922020,14:30:14,14:30:14,8473,5,,0,0,2689.12,0
1922020,14:30:48,14:30:48,8474,6,,0,0,3056.65,0
1922020,14:31:34,14:31:34,8475,7,,0,0,3457.31,0
1922020,14:32:39,14:32:39,8476,8,,0,0,4072.19,0
1922020,14:33:45,14:33:45,8477,9,,0,0,4784.21,0
1922020,14:34:39,14:34:39,8478,10,,0,0,5388.82,0
1922020,14:35:00,14:35:00,8482,11,,0,0,5588.97,1
1922020,14:35:38,14:35:38,3979,12,,0,0,6256.82,0
1922020,14:36:00,14:36:00,3980,13,,0,0,6619.36,0
1922020,14:36:23,14:36:23,3981,14,,0,0,6945.68,0
1922020,14:37:20,14:37:20,3982,15,,0,0,7521.90,0
1922020,14:38:06,14:38:06,3984,16,,0,0,8164.03,0
1922020,14:38:37,14:38:37,8479,17,,0,0,8595.19,0
1922020,14:39:14,14:39:14,8480,18,,0,0,9177.70,0
1922020,14:40:00,14:40:00,8481,19,,0,0,9623.20,1
1922020,14:40:54,14:40:54,3425,20,,0,0,10253.06,0
1922020,14:41:12,14:41:12,3426,21,,0,0,10477.06,0
1922020,14:41:42,14:41:42,3427,22,,0,0,10822.97,0
1922020,14:42:00,14:42:00,3428,23,,0,0,11078.34,0
1922020,14:42:10,14:42:10,3429,24,,0,0,11175.73,0
1922020,14:42:30,14:42:30,3430,25,,0,0,11449.02,0
1922020,14:42:50,14:42:50,3431,26,,0,0,11685.28,0
1922020,14:43:00,14:43:00,3432,27,,0,0,11829.22,0
1922020,14:43:14,14:43:14,3433,28,,0,0,12052.91,0
1922020,14:43:35,14:43:35,3434,29,,0,0,12377.04,0
1922020,14:44:09,14:44:09,3435,30,,0,0,12799.42,0
1922020,14:44:29,14:44:29,3436,31,,0,0,13098.90,0
1922020,14:44:58,14:44:58,3437,32,,0,0,13414.45,0
1922020,14:45:46,14:45:46,3438,33,,0,0,14006.25,0
1922020,14:46:13,14:46:13,3439,34,,0,0,14265.86,0
1922020,14:46:37,14:46:37,3440,35,,0,0,14494.13,0
1922020,14:47:01,14:47:01,3441,36,,0,0,14820.43,0
1922020,14:47:31,14:47:31,3442,37,,0,0,15136.68,0
1922020,14:48:00,14:48:00,3443,38,,0,0,15610.68,1
1922020,14:48:37,14:48:37,3444,39,,0,0,16075.88,0
1922020,14:49:07,14:49:07,3445,40,,0,0,16386.82,0
1922020,14:49:40,14:49:40,3446,41,,0,0,16693.95,0
1922020,14:50:04,14:50:04,3447,42,,0,0,16935.47,0
1922020,14:50:30,14:50:30,3448,43,,0,0,17253.89,0
1922020,14:50:49,14:50:49,3449,44,,0,0,17484.44,0
1922020,14:51:05,14:51:05,3450,45,,0,0,17689.46,0
1922020,14:51:34,14:51:34,3451,46,,0,0,18010.04,0
1922020,14:51:59,14:51:59,3452,47,,0,0,18311.80,0
1922020,14:52:16,14:52:16,3453,48,,0,0,18545.47,0
1922020,14:52:31,14:52:31,3454,49,,0,0,18738.27,0
1922020,14:52:52,14:52:52,3455,50,,0,0,18992.06,0
1922020,14:53:18,14:53:18,3456,51,,0,0,19298.17,0
1922020,14:53:58,14:53:58,3457,52,,0,0,19635.27,0
1922020,14:54:30,14:54:30,3458,53,,0,0,19911.66,0
1922020,14:54:40,14:54:40,3459,54,,0,0,20014.81,0
1922020,14:54:54,14:54:54,3460,55,,0,0,20187.00,0
1922020,14:55:38,14:55:38,3461,56,,0,0,20671.44,0
1922020,14:56:25,14:56:25,3462,57,,0,0,21119.59,0
1922020,14:56:51,14:56:51,3463,58,,0,0,21369.11,0
1922020,14:57:14,14:57:14,3464,59,,0,0,21600.06,0
1922020,14:57:44,14:57:44,3465,60,,0,0,21889.66,0
1922020,14:58:04,14:58:04,3466,61,,0,0,22031.85,0
1922020,14:58:27,14:58:27,3467,62,,0,0,22321.17,0
1922020,14:58:49,14:58:49,3468,63,,0,0,22477.73,0
1922020,15:00:00,15:00:00,7524,64,,1,1,22991.80,1
1922020,15:00:17,15:00:17,3469,65,,0,0,23084.16,0
1922020,15:00:41,15:00:41,3470,66,,0,0,23330.32,0
1922020,15:01:02,15:01:02,3471,67,,0,0,23527.33,0
1922020,15:01:31,15:01:31,3472,68,,0,0,23720.27,0
1922020,15:01:54,15:01:54,3473,69,,0,0,23954.39,0
1922020,15:02:16,15:02:16,3474,70,,0,0,24174.66,0
1922020,15:03:11,15:03:11,3475,71,,0,0,24547.65,0
1922020,15:04:12,15:04:12,3476,72,,0,0,25044.42,0
1922020,15:04:33,15:04:33,3477,73,,0,0,25220.16,0
1922020,15:04:54,15:04:54,3478,74,,0,0,25395.80,0
1922020,15:05:55,15:05:55,3609,75,,0,0,25717.43,0
1922020,15:06:23,15:06:23,3610,76,,0,0,25932.05,0
1922020,15:06:48,15:06:48,3611,77,,0,0,26188.23,0
1922020,15:07:09,15:07:09,3612,78,,0,0,26313.35,0
1922020,15:07:30,15:07:30,3613,79,,0,0,26519.18,0
1922020,15:07:54,15:07:54,3614,80,,0,0,26731.33,0
1922020,15:09:00,15:09:00,3615,81,,0,0,27215.18,1
1922020,15:09:26,15:09:26,3616,82,,0,0,27396.95,0
1922020,15:10:06,15:10:06,3617,83,,0,0,27736.53,0
1922020,15:10:25,15:10:25,3618,84,,0,0,27939.81,0
1922020,15:11:16,15:11:16,3619,85,,0,0,28368.85,0
1922020,15:11:54,15:11:54,3620,86,,0,0,28744.51,0
1922020,15:12:29,15:12:29,3621,87,,0,0,29082.38,0
1922020,15:13:07,15:13:07,3622,88,,0,0,29437.89,0
1922020,15:14:03,15:14:03,3623,89,,0,0,29968.92,0
1922020,15:14:31,15:14:31,3624,90,,0,0,30275.62,0
1922020,15:14:44,15:14:44,3625,91,,0,0,30381.20,0
1922020,15:14:56,15:14:56,3626,92,,0,0,30496.82,0
1922020,15:15:13,15:15:13,3627,93,,0,0,30627.69,0
1922020,15:15:35,15:15:35,3628,94,,0,0,30784.03,0
1922020,15:16:17,15:16:17,3629,95,,0,0,31099.06,0
1922020,15:16:40,15:16:40,3630,96,,0,0,31243.89,0
1922020,15:17:05,15:17:05,3631,97,,0,0,31469.42,0
1922020,15:18:33,15:18:33,3632,98,,0,0,32236.14,0
1922020,15:19:00,15:19:00,3633,99,,0,0,32414.43,1
1922020,15:19:20,15:19:20,3634,100,,0,0,32596.15,0
1922020,15:19:46,15:19:46,3635,101,,0,0,32784.15,0
1922020,15:20:16,15:20:16,3636,102,,0,0,33021.04,0
1922020,15:20:50,15:20:50,3637,103,,0,0,33281.27,0
1922020,15:21:23,15:21:23,3638,104,,0,0,33544.83,0
1922020,15:21:54,15:21:54,3639,105,,0,0,33802.30,0
1922020,15:22:43,15:22:43,3640,106,,0,0,34144.21,0
1922020,15:23:32,15:23:32,3641,107,,0,0,34493.70,0
1922020,15:24:04,15:24:04,3642,108,,0,0,34733.50,0
1922020,15:25:00,15:25:00,3643,109,,0,0,35074.10,1
1922020,15:25:32,15:25:32,3644,110,,0,0,35326.95,0
1922020,15:26:57,15:26:57,8507,111,,0,0,35767.78,0
1922020,15:28:52,15:28:52,3650,112,,0,0,36552.65,0
1922020,15:29:53,15:29:53,3652,113,,0,0,37085.78,0
1922020,15:31:55,15:31:55,3655,114,,0,0,38100.37,0
1922020,15:34:54,15:34:54,3661,115,,0,0,39564.10,0
1922020,15:35:28,15:35:28,3663,116,,0,0,39874.05,0
1922020,15:37:00,15:37:00,8505,117,,0,0,40711.93,1
1922020,15:38:05,15:38:05,3668,118,,0,0,41180.18,0
1922020,15:41:08,15:41:08,3674,119,,0,0,42311.58,0
1922020,15:43:13,15:43:13,3679,120,,0,0,43516.06,0
1922020,15:45:30,15:45:30,8488,121,,0,0,44855.19,0
1922020,15:46:21,15:46:21,8489,122,,0,0,45389.72,0
1922020,15:46:37,15:46:37,7276,123,,0,0,45514.86,0
1922020,15:47:00,15:47:00,7144,124,,0,0,45757.87,1
1923020,05:36:00,05:36:00,1603,1,,0,0,0.00,1
1923020,05:36:31,05:36:31,1604,2,,0,0,366.13,0
1923020,05:36:54,05:36:54,1605,3,,0,0,628.28,0
1923020,05:38:00,05:38:00,1608,4,,0,0,1305.07,0
1923020,05:38:31,05:38:31,8343,5,,0,0,1619.45,0
1923020,05:38:52,05:38:52,7568,6,,0,0,1854.47,0
1923020,05:39:38,05:39:38,7961,7,,0,0,2326.88,0
1923020,05:40:42,05:40:42,1554,8,,0,0,3154.10,0
1923020,05:41:04,05:41:04,1555,9,,0,0,3388.43,0
1923020,05:42:19,05:42:19,1556,10,,0,0,3889.01,0
1923020,05:42:59,05:42:59,1557,11,,0,0,4351.99,0
1923020,05:43:30,05:43:30,1207,12,,0,0,4628.96,0
1923020,05:44:21,05:44:21,1208,13,,0,0,5226.70,0
1923020,05:45:00,05:45:00,1209,14,,0,0,5644.13,1
1923020,05:45:52,05:45:52,1210,15,,0,0,6130.41,0
1923020,05:46:41,05:46:41,1211,16,,0,0,6616.72,0
1923020,05:47:40,05:47:40,1212,17,,0,0,7253.00,0
1923020,05:48:05,05:48:05,1213,18,,0,0,7514.55,0
1923020,05:48:30,05:48:30,1214,19,,0,0,7746.84,0
1923020,05:49:53,05:49:53,1215,20,,0,0,8574.53,0
1923020,05:51:32,05:51:32,1216,21,,0,0,9440.70,0
1923020,05:52:12,05:52:12,1217,22,,0,0,9791.46,0
1923020,05:54:01,05:54:01,1218,23,,0,0,10844.76,0
1923020,05:54:30,05:54:30,1219,24,,0,0,11195.05,0
1923020,05:55:09,05:55:09,1220,25,,0,0,11612.00,0
1923020,05:55:38,05:55:38,1221,26,,0,0,11904.00,0
1923020,05:55:54,05:55:54,1222,27,,0,0,12085.46,0
1923020,05:56:35,05:56:35,1223,28,,0,0,12507.19,0
1923020,05:57:13,05:57:13,1224,29,,0,0,12868.45,0
1923020,05:57:38,05:57:38,1225,30,,0,0,13128.93,0
1923020,05:58:00,05:58:00,1075,31,,0,0,13366.94,1
1923020,05:59:17,05:59:17,1077,32,,0,0,14132.89,0
1923020,06:00:08,06:00:08,1078,33,,0,0,14616.45,0
1923020,06:00:34,06:00:34,1079,34,,0,0,14894.88,0
1923020,06:01:21,06:01:21,1080,35,,0,0,15429.12,0
1923020,06:01:53,06:01:53,1081,36,,0,0,15758.54,0
1923020,06:02:40,06:02:40,1082,37,,0,0,16285.15,0
1923020,06:03:21,06:03:21,1083,38,,0,0,16720.67,0
1923020,06:03:46,06:03:46,1084,39,,0,0,16934.28,0
1923020,06:04:39,06:04:39,1085,40,,0,0,17447.62,0
1923020,06:04:57,06:04:57,1086,41,,0,0,17636.19,0
1923020,06:05:36,06:05:36,1087,42,,0,0,18021.71,0
1923020,06:06:24,06:06:24,1088,43,,0,0,18504.30,0
1923020,06:06:51,06:06:51,1089,44,,0,0,18723.25,0
1923020,06:07:53,06:07:53,1090,45,,0,0,19326.77,0
1923020,06:08:21,06:08:21,1091,46,,0,0,19626.24,0
1923020,06:09:21,06:09:21,1092,47,,0,0,20191.20,0
1923020,06:10:00,06:10:00,1093,48,,0,0,20598.76,1
1923020,06:10:39,06:10:39,1094,49,,0,0,21101.75,0
1923020,06:11:29,06:11:29,1095,50,,0,0,21714.22,0
1923020,06:12:02,06:12:02,1096,51,,0,0,22085.39,0
1923020,06:12:38,06:12:38,1097,52,,0,0,22481.80,0
1923020,06:13:09,06:13:09,1098,53,,0,0,22832.44,0
1923020,06:13:44,06:13:44,1099,54,,0,0,23237.28,0
1923020,06:15:00,06:15:00,1100,55,,0,0,24184.78,1
1923020,06:15:35,06:15:35,1101,56,,0,0,24685.06,0
1923020,06:15:58,06:15:58,1102,57,,0,0,25025.88,0
1923020,06:16:33,06:16:33,1103,58,,0,0,25494.07,0
1923020,06:16:54,06:16:54,1104,59,,0,0,25734.57,0
1923020,06:17:17,06:17:17,1105,60,,0,0,26024.21,0
1923020,06:17:32,06:17:32,1106,61,,0,0,26231.33,0
1923020,06:18:03,06:18:03,1107,62,,0,0,26683.20,0
1923020,06:18:21,06:18:21,1108,63,,0,0,26935.23,0
1923020,06:19:00,06:19:00,7385,64,,1,1,27449.32,1
1923020,06:19:15,06:19:15,1109,65,,0,0,27540.87,0
1923020,06:19:46,06:19:46,1110,66,,0,0,27723.15,0
1923020,06:20:05,06:20:05,1111,67,,0,0,27879.47,0
1923020,06:20:52,06:20:52,1112,68,,0,0,28122.23,0
1923020,06:21:52,06:21:52,1113,69,,0,0,28396.37,0
1923020,06:23:00,06:23:00,1114,70,,0,0,28759.72,1
1923020,06:24:17,06:24:17,571,71,,0,0,29543.74,0
1923020,06:24:40,06:24:40,572,72,,0,0,29787.56,0
1923020,06:25:10,06:25:10,573,73,,0,0,30065.32,0
1923020,06:27:09,06:27:09,1115,74,,0,0,30967.09,0
1923020,06:27:43,06:27:43,1116,75,,0,0,31315.75,0
1923020,06:28:06,06:28:06,1117,76,,0,0,31575.65,0
1923020,06:28:39,06:28:39,1118,77,,0,0,31886.51,0
1923020,06:29:25,06:29:25,1119,78,,0,0,32403.20,0
1923020,06:29:47,06:29:47,1120,79,,0,0,32612.68,0
1923020,06:30:06,06:30:06,1121,80,,0,0,32819.98,0
1923020,06:30:49,06:30:49,1122,81,,0,0,33239.72,0
1923020,06:31:13,06:31:13,1123,82,,0,0,33464.84,0
1923020,06:31:27,06:31:27,1124,83,,0,0,33608.71,0
1923020,06:31:54,06:31:54,1125,84,,0,0,33888.59,0
1923020,06:33:54,06:33:54,1126,85,,0,0,35216.24,0
1923020,06:35:17,06:35:17,1127,86,,0,0,36145.62,0
1923020,06:35:53,06:35:53,1128,87,,0,0,36478.84,0
1923020,06:36:25,06:36:25,1129,88,,0,0,36804.86,0
1923020,06:37:23,06:37:23,1130,89,,0,0,37368.32,0
1923020,06:37:35,06:37:35,1131,90,,0,0,37466.39,0
1923020,06:38:02,06:38:02,1132,91,,0,0,37738.93,0
1923020,06:38:24,06:38:24,1133,92,,0,0,37939.79,0
1923020,06:38:54,06:38:54,1134,93,,0,0,38254.25,0
1923020,06:39:20,06:39:20,1135,94,,0,0,38486.64,0
1923020,06:40:15,06:40:15,1148,95,,0,0,39067.31,0
1923020,06:41:01,06:41:01,1149,96,,0,0,39572.49,0
1923020,06:41:27,06:41:27,1150,97,,0,0,39828.23,0
1923020,06:42:00,06:42:00,1151,98,,0,0,40220.17,1
1923020,06:43:17,06:43:17,7564,99,,0,0,41044.03,0
1923020,06:44:07,06:44:07,7938,100,,0,0,41497.62,0
1923020,06:44:31,06:44:31,7565,101,,0,0,41700.90,0
1923020,06:45:26,06:45:26,1145,102,,0,0,42279.50,0
1923020,06:45:54,06:45:54,1146,103,,0,0,42569.16,0
1923020,06:46:49,06:46:49,1147,104,,0,0,43138.20,0
1923020,06:47:59,06:47:59,8354,105,,0,0,43636.99,0
1923020,06:49:00,06:49:00,8351,106,,0,0,44134.03,1
1924070,06:00:00,06:00:00,7543,1,,0,0,0.00,1
1924070,06:00:20,06:00:20,7530,2,,0,0,162.21,0
1924070,06:00:51,06:00:51,7538,3,,0,0,457.39,0
1924070,06:01:22,06:01:22,7532,4,,0,0,734.28,0
1924070,06:02:02,06:02:02,7537,5,,0,0,1061.36,0
1924070,06:02:33,06:02:33,7536,6,,0,0,1331.76,0
1924070,06:02:55,06:02:55,7535,7,,0,0,1528.54,0
1924070,06:03:40,06:03:40,7534,8,,0,0,1986.19,0
1924070,06:04:11,06:04:11,7531,9,,0,0,2235.95,0
1924070,06:04:45,06:04:45,7533,10,,0,0,2522.28,0
1924070,06:05:14,06:05:14,948,11,,0,0,2793.04,0
1924070,06:06:50,06:06:50,949,12,,0,0,3738.91,0
1924070,06:07:11,06:07:11,950,13,,0,0,3940.77,0
1924070,06:08:00,06:08:00,951,14,,0,0,4308.28,1
1924070,06:08:23,06:08:23,952,15,,0,0,4619.77,0
1924070,06:08:58,06:08:58,953,16,,0,0,4954.93,0
1924070,06:09:47,06:09:47,954,17,,0,0,5438.92,0
1924070,06:10:22,06:10:22,955,18,,0,0,5737.55,0
1924070,06:10:38,06:10:38,956,19,,0,0,5882.98,0
1924070,06:11:07,06:11:07,957,20,,0,0,6222.74,0
1924070,06:11:44,06:11:44,958,21,,0,0,6626.65,0
1924070,06:12:23,06:12:23,959,22,,0,0,7020.51,0
1924070,06:13:02,06:13:02,960,23,,0,0,7394.26,0
1924070,06:13:50,06:13:50,961,24,,0,0,7870.74,0
1924070,06:16:03,06:16:03,962,25,,0,0,9039.46,0
1924070,06:16:32,06:16:32,963,26,,0,0,9366.27,0
1924070,06:17:02,06:17:02,964,27,,0,0,9697.06,0
1924070,06:17:36,06:17:36,965,28,,0,0,10063.35,0
1924070,06:18:07,06:18:07,966,29,,0,0,10395.26,0
1924070,06:18:59,06:18:59,967,30,,0,0,10914.29,0
1924070,06:20:16,06:20:16,968,31,,0,0,11669.34,0
1924070,06:21:00,06:21:00,969,32,,0,0,12119.30,1
1924070,06:22:25,06:22:25,6014,33,,0,0,13123.20,0
1924070,06:25:04,06:25:04,5917,34,,0,0,14890.94,0
1924070,06:26:00,06:26:00,990,35,,0,0,15519.17,1
1924070,06:26:25,06:26:25,991,36,,0,0,15939.39,0
1924070,06:26:43,06:26:43,992,37,,0,0,16256.24,0
1924070,06:27:12,06:27:12,993,38,,0,0,16758.78,0
1924070,06:27:34,06:27:34,994,39,,0,0,17100.53,0
1924070,06:27:56,06:27:56,995,40,,0,0,17472.77,0
1924070,06:28:04,06:28:04,996,41,,0,0,17603.63,0
1924070,06:28:45,06:28:45,997,42,,0,0,18281.46,0
1924070,06:29:17,06:29:17,998,43,,0,0,18804.29,0
1924070,06:29:59,06:29:59,999,44,,0,0,19527.76,0
1924070,06:30:41,06:30:41,1000,45,,0,0,20284.36,0
1924070,06:31:00,06:31:00,1001,46,,0,0,20590.94,1
1924070,06:31:23,06:31:23,1002,47,,0,0,21036.03,0
1924070,06:32:00,06:32:00,1003,48,,0,0,21657.05,0
1924070,06:32:16,06:32:16,1004,49,,0,0,21978.43,0
1924070,06:33:27,06:33:27,1005,50,,0,0,23045.80,0
1924070,06:34:50,06:34:50,1006,51,,0,0,24487.86,0
1924070,06:35:06,06:35:06,1007,52,,0,0,24750.58,0
1924070,06:35:30,06:35:30,1008,53,,0,0,25191.78,0
1924070,06:35:49,06:35:49,1009,54,,0,0,25583.28,0
1924070,06:36:32,06:36:32,1010,55,,0,0,26396.77,0
1924070,06:37:41,06:37:41,1011,56,,0,0,27546.02,0
1924070,06:38:17,06:38:17,1012,57,,0,0,28048.01,0
1924070,06:39:10,06:39:10,1014,58,,0,0,28923.91,0
1924070,06:39:29,06:39:29,1015,59,,0,0,29270.22,0
1924070,06:39:59,06:39:59,1016,60,,0,0,29831.47,0
1924070,06:41:25,06:41:25,1017,61,,0,0,31378.39,0
1924070,06:41:44,06:41:44,1018,62,,0,0,31702.76,0
1924070,06:41:56,06:41:56,1019,63,,0,0,31918.39,0
1924070,06:42:08,06:42:08,1020,64,,0,0,32125.59,0
1924070,06:42:23,06:42:23,1021,65,,0,0,32350.36,0
1924070,06:42:36,06:42:36,1022,66,,0,0,32568.20,0
1924070,06:43:00,06:43:00,1023,67,,0,0,32983.85,1
1924070,06:43:32,06:43:32,1024,68,,0,0,33274.98,0
1924070,06:43:48,06:43:48,1025,69,,0,0,33420.20,0
1924070,06:44:21,06:44:21,1026,70,,0,0,33670.70,0
1924070,06:44:49,06:44:49,1027,71,,0,0,33886.20,0
1924070,06:45:21,06:45:21,1028,72,,0,0,34179.31,0
1924070,06:45:43,06:45:43,1029,73,,0,0,34367.34,0
1924070,06:46:10,06:46:10,1030,74,,0,0,34585.43,0
1924070,06:46:39,06:46:39,1031,75,,0,0,34875.05,0
1924070,06:47:07,06:47:07,1032,76,,0,0,35093.52,0
1924070,06:47:52,06:47:52,1033,77,,0,0,35493.14,0
1924070,06:49:00,06:49:00,7152,78,,0,0,36092.66,1
1924070,06:49:28,06:49:28,1155,79,,0,0,36283.80,0
1924070,06:55:13,06:55:13,7540,80,,0,0,38639.02,0
1924070,06:56:21,06:56:21,7541,81,,0,0,39222.58,0
1924070,06:58:00,06:58:00,7542,82,,0,0,40137.59,1
1925020,18:25:00,18:25:00,319,1,,0,0,0.00,1
1925020,18:25:34,18:25:34,563,2,,0,0,319.28,0
1925020,18:28:41,18:28:41,5933,3,,0,0,2757.56,0
1925020,18:29:12,18:29:12,358,4,,0,0,3168.89,0
1925020,18:29:34,18:29:34,564,5,,0,0,3403.34,0
1925020,18:29:44,18:29:44,565,6,,0,0,3526.19,0
1925020,18:30:04,18:30:04,566,7,,0,0,3700.37,0
1925020,18:30:24,18:30:24,567,8,,0,0,3877.67,0
1925020,18:31:35,18:31:35,569,9,,0,0,4519.71,0
1925020,18:32:20,18:32:20,570,10,,0,0,4891.88,0
1925020,18:33:00,18:33:00,571,11,,0,0,5269.92,1
1925020,18:33:18,18:33:18,572,12,,0,0,5522.91,0
1925020,18:33:40,18:33:40,573,13,,0,0,5818.57,0
1925020,18:34:16,18:34:16,574,14,,0,0,6089.11,0
1925020,18:36:10,18:36:10,577,15,,0,0,7233.64,0
1925020,18:36:46,18:36:46,578,16,,0,0,7640.10,0
1925020,18:37:13,18:37:13,579,17,,0,0,7910.71,0
1925020,18:37:32,18:37:32,580,18,,0,0,8058.11,0
1925020,18:38:24,18:38:24,581,19,,0,0,8506.32,0
1925020,18:38:48,18:38:48,582,20,,0,0,8781.95,0
1925020,18:39:08,18:39:08,583,21,,0,0,9012.86,0
1925020,18:39:48,18:39:48,584,22,,0,0,9487.16,0
1925020,18:40:04,18:40:04,585,23,,0,0,9668.07,0
1925020,18:40:19,18:40:19,586,24,,0,0,9906.99,0
1925020,18:40:44,18:40:44,587,25,,0,0,10229.68,0
1925020,18:41:10,18:41:10,588,26,,0,0,10557.25,0
1925020,18:41:33,18:41:33,589,27,,0,0,10830.56,0
1925020,18:42:00,18:42:00,590,28,,0,0,11198.40,1
1925020,18:42:11,18:42:11,591,29,,0,0,11367.69,0
1925020,18:43:00,18:43:00,592,30,,0,0,12075.81,1
1925020,18:43:20,18:43:20,593,31,,0,0,12290.66,0
1925020,18:43:43,18:43:43,594,32,,0,0,12577.02,0
1925020,18:44:17,18:44:17,595,33,,0,0,12920.24,0
1925020,18:44:55,18:44:55,596,34,,0,0,13322.53,0
1925020,18:45:13,18:45:13,597,35,,0,0,13520.44,0
1925020,18:45:34,18:45:34,598,36,,0,0,13740.14,0
1925020,18:45:52,18:45:52,599,37,,0,0,13959.01,0
1925020,18:46:16,18:46:16,600,38,,0,0,14247.51,0
1925020,18:46:45,18:46:45,601,39,,0,0,14627.94,0
1925020,18:47:17,18:47:17,602,40,,0,0,15002.80,0
1925020,18:47:37,18:47:37,603,41,,0,0,15233.77,0
1925020,18:48:05,18:48:05,604,42,,0,0,15494.28,0
1925020,18:48:32,18:48:32,605,43,,0,0,15698.95,0
1925020,18:49:00,18:49:00,606,44,,0,0,15937.79,1
1925020,18:49:25,18:49:25,621,45,,0,0,16182.95,0
1925020,18:49:46,18:49:46,622,46,,0,0,16411.26,0
1925020,18:50:20,18:50:20,623,47,,0,0,16686.99,0
1925020,18:50:37,18:50:37,624,48,,0,0,16882.32,0
1925020,18:50:49,18:50:49,625,49,,0,0,16993.12,0
1925020,18:51:30,18:51:30,626,50,,0,0,17386.56,0
1925020,18:52:05,18:52:05,627,51,,0,0,17765.01,0
1925020,18:52:32,18:52:32,628,52,,0,0,18085.02,0
1925020,18:53:09,18:53:09,629,53,,0,0,18557.37,0
1925020,18:54:00,18:54:00,630,54,,0,0,19111.30,1
1926020,08:40:00,08:40:00,1965,1,,0,0,0.00,1
1926020,08:41:30,08:41:30,7276,2,,0,0,375.84,0
1926020,08:42:44,08:42:44,7144,3,,0,0,617.04,0
1926020,08:44:26,08:44:26,7146,4,,0,0,994.98,0
1926020,08:45:16,08:45:16,646,5,,0,0,1203.62,0
1926020,08:47:49,08:47:49,7173,6,,0,0,1844.98,0
1926020,08:51:00,08:51:00,648,7,,0,0,2646.77,1
1926020,08:53:11,08:53:11,653,8,,0,0,3807.83,0
1926020,08:54:28,08:54:28,656,9,,0,0,4586.54,0
1926020,08:57:00,08:57:00,662,10,,0,0,6121.43,1
1926020,09:00:08,09:00:08,671,11,,0,0,8235.65,0
1926020,09:05:10,09:05:10,631,12,,0,0,11253.81,0
1926020,09:08:00,09:08:00,636,13,,0,0,12979.44,1
1926020,09:11:32,09:11:32,641,14,,0,0,14660.41,0
1926020,09:18:00,09:18:00,5940,15,,0,0,18393.72,1
1926020,09:20:40,09:20:40,566,16,,0,0,19751.09,0
1926020,09:23:14,09:23:14,571,17,,0,0,21257.49,0
1926020,09:27:05,09:27:05,578,18,,0,0,23544.84,0
1926020,09:30:22,09:30:22,584,19,,0,0,25325.54,0
1926020,09:33:00,09:33:00,590,20,,0,0,26900.94,1
1926020,09:35:04,09:35:04,7154,21,,0,0,28579.04,0
1926020,09:37:22,09:37:22,7981,22,,0,0,30373.90,0
1926020,09:39:24,09:39:24,7478,23,,0,0,32059.50,0
1926020,09:40:59,09:40:59,1317,24,,0,0,33236.27,0
1926020,09:47:00,09:47:00,7192,25,,0,0,37773.99,1
1926020,09:54:00,09:54:00,1,26,,0,0,43443.45,1
1927020,19:30:00,19:30:00,139,1,,0,0,0.00,1
1927020,19:30:24,19:30:24,140,2,,0,0,402.14,0
1927020,19:30:43,19:30:43,141,3,,0,0,606.29,0
1927020,19:31:06,19:31:06,142,4,,0,0,824.79,0
1927020,19:31:32,19:31:32,143,5,,0,0,1088.42,0
1927020,19:31:53,19:31:53,144,6,,0,0,1266.03,0
1927020,19:32:11,19:32:11,145,7,,0,0,1465.90,0
1927020,19:32:26,19:32:26,146,8,,0,0,1625.31,0
1927020,19:32:39,19:32:39,147,9,,0,0,1743.35,0
1927020,19:32:49,19:32:49,148,10,,0,0,1855.27,0
1927020,19:33:07,19:33:07,149,11,,0,0,2088.88,0
1927020,19:33:18,19:33:18,150,12,,0,0,2240.52,0
1927020,19:33:31,19:33:31,151,13,,0,0,2403.46,0
1927020,19:33:52,19:33:52,152,14,,0,0,2662.69,0
1927020,19:34:14,19:34:14,153,15,,0,0,2836.40,0
1927020,19:34:47,19:34:47,154,16,,0,0,3160.85,0
1927020,19:35:08,19:35:08,155,17,,0,0,3370.50,0
1927020,19:35:38,19:35:38,156,18,,0,0,3696.44,0
1927020,19:35:54,19:35:54,157,19,,0,0,3915.80,0
1927020,19:36:13,19:36:13,158,20,,0,0,4138.66,0
1927020,19:36:27,19:36:27,159,21,,0,0,4311.12,0
1927020,19:36:45,19:36:45,160,22,,0,0,4517.44,0
1927020,19:37:08,19:37:08,161,23,,0,0,4804.70,0
1927020,19:37:26,19:37:26,162,24,,0,0,4999.19,0
1927020,19:37:43,19:37:43,163,25,,0,0,5172.23,0
1927020,19:38:06,19:38:06,164,26,,0,0,5424.99,0
1927020,19:38:35,19:38:35,165,27,,0,0,5692.26,0
1927020,19:38:53,19:38:53,166,28,,0,0,5848.27,0
1927020,19:40:00,19:40:00,167,29,,0,0,6577.85,1
1927020,19:40:17,19:40:17,168,30,,0,0,6781.41,0
1927020,19:40:42,19:40:42,169,31,,0,0,7114.73,0
1927020,19:40:56,19:40:56,170,32,,0,0,7302.12,0
1927020,19:41:14,19:41:14,171,33,,0,0,7505.52,0
1927020,19:41:30,19:41:30,172,34,,0,0,7740.22,0
1927020,19:42:01,19:42:01,173,35,,0,0,8136.34,0
1927020,19:42:15,19:42:15,174,36,,0,0,8326.10,0
1927020,19:42:32,19:42:32,175,37,,0,0,8529.62,0
1927020,19:42:50,19:42:50,176,38,,0,0,8757.76,0
1927020,19:43:24,19:43:24,177,39,,0,0,9110.04,0
1927020,19:43:43,19:43:43,178,40,,0,0,9297.81,0
1927020,19:44:03,19:44:03,179,41,,0,0,9565.99,0
1927020,19:44:21,19:44:21,180,42,,0,0,9779.78,0
1927020,19:44:47,19:44:47,181,43,,0,0,10092.06,0
1927020,19:44:58,19:44:58,182,44,,0,0,10310.16,0
1927020,19:45:28,19:45:28,183,45,,0,0,10699.67,0
1927020,19:45:48,19:45:48,184,46,,0,0,10946.19,0
1927020,19:46:17,19:46:17,185,47,,0,0,11286.48,0
1927020,19:46:34,19:46:34,186,48,,0,0,11508.47,0
1927020,19:46:43,19:46:43,187,49,,0,0,11622.12,0
1927020,19:47:00,19:47:00,188,50,,0,0,11820.09,0
1927020,19:47:15,19:47:15,189,51,,0,0,12002.97,0
1927020,19:47:26,19:47:26,190,52,,0,0,12146.89,0
1927020,19:47:44,19:47:44,191,53,,0,0,12393.49,0
1927020,19:48:07,19:48:07,192,54,,0,0,12676.34,0
1927020,19:48:22,19:48:22,193,55,,0,0,12845.99,0
1927020,19:48:40,19:48:40,194,56,,0,0,13054.56,0
1927020,19:49:01,19:49:01,195,57,,0,0,13288.24,0
1927020,19:49:15,19:49:15,196,58,,0,0,13484.39,0
1927020,19:49:31,19:49:31,197,59,,0,0,13678.09,0
1927020,19:49:41,19:49:41,198,60,,0,0,13853.04,0
1927020,19:50:00,19:50:00,199,61,,0,0,14056.43,1
1927020,19:50:36,19:50:36,200,62,,0,0,14407.03,0
1927020,19:51:02,19:51:02,201,63,,0,0,14608.63,0
1927020,19:51:31,19:51:31,202,64,,0,0,14913.56,0
1927020,19:51:58,19:51:58,203,65,,0,0,15145.31,0
1927020,19:52:28,19:52:28,204,66,,0,0,15390.46,0
1927020,19:53:04,19:53:04,205,67,,0,0,15676.84,0
1927020,19:53:31,19:53:31,206,68,,0,0,15900.93,0
1927020,19:54:05,19:54:05,207,69,,0,0,16183.81,0
1927020,19:54:27,19:54:27,208,70,,0,0,16375.09,0
1927020,19:55:07,19:55:07,209,71,,0,0,16692.43,0
1927020,19:55:39,19:55:39,210,72,,0,0,16960.78,0
1927020,19:56:03,19:56:03,211,73,,0,0,17153.27,0
1927020,19:56:27,19:56:27,212,74,,0,0,17374.06,0
1927020,19:56:54,19:56:54,213,75,,0,0,17612.37,0
1927020,19:57:17,19:57:17,214,76,,0,0,17781.85,0
1927020,19:57:38,19:57:38,215,77,,0,0,17990.15,0
1927020,19:58:10,19:58:10,216,78,,0,0,18236.16,0
1927020,19:58:46,19:58:46,217,79,,0,0,18475.68,0
1927020,19:59:34,19:59:34,218,80,,0,0,18890.40,0
1927020,20:00:42,20:00:42,219,81,,0,0,19531.71,0
1927020,20:01:23,20:01:23,220,82,,0,0,19909.93,0
1927020,20:02:07,20:02:07,8487,83,,0,0,20270.20,0
1927020,20:03:00,20:03:00,221,84,,0,0,20608.57,1
1927020,20:03:08,20:03:08,8350,85,,0,0,20687.82,0
1927020,20:03:49,20:03:49,224,86,,0,0,21120.61,0
1927020,20:04:31,20:04:31,225,87,,0,0,21559.56,0
1927020,20:05:02,20:05:02,226,88,,0,0,21910.72,0
1927020,20:05:38,20:05:38,227,89,,0,0,22306.88,0
1927020,20:06:15,20:06:15,228,90,,0,0,22684.48,0
1927020,20:06:44,20:06:44,229,91,,0,0,23160.38,0
1927020,20:07:18,20:07:18,230,92,,0,0,23544.51,0
1927020,20:07:36,20:07:36,231,93,,0,0,23761.11,0
1927020,20:08:07,20:08:07,232,94,,0,0,24131.71,0
1927020,20:08:22,20:08:22,233,95,,0,0,24313.46,0
1927020,20:08:54,20:08:54,234,96,,0,0,24720.62,0
1927020,20:09:10,20:09:10,235,97,,0,0,24894.71,0
1927020,20:09:42,20:09:42,236,98,,0,0,25364.80,0
1927020,20:10:13,20:10:13,237,99,,0,0,25681.70,0
1927020,20:11:11,20:11:11,238,100,,0,0,26417.34,0
1927020,20:12:14,20:12:14,8585,101,,0,0,27186.87,0
1927020,20:13:35,20:13:35,239,102,,0,0,28135.12,0
1927020,20:15:16,20:15:16,240,103,,0,0,29212.53,0
1927020,20:16:06,20:16:06,241,104,,0,0,29768.05,0
1927020,20:16:45,20:16:45,242,105,,0,0,30280.85,0
1927020,20:17:09,20:17:09,243,106,,0,0,30568.43,0
1927020,20:17:43,20:17:43,244,107,,0,0,30961.81,0
1927020,20:18:27,20:18:27,245,108,,0,0,31461.36,0
1927020,20:21:01,20:21:01,7477,109,,0,0,32995.78,0
1927020,20:26:00,20:26:00,7192,110,,0,0,36501.46,1
1927020,20:33:00,20:33:00,1,111,,0,0,42151.27,1
1928070,09:20:00,09:20:00,7323,1,,0,0,0.00,1
1928070,09:20:47,09:20:47,1733,2,,0,0,573.56,0
1928070,09:21:45,09:21:45,1734,3,,0,0,1208.13,0
1928070,09:22:16,09:22:16,1735,4,,0,0,1584.04,0
1928070,09:22:42,09:22:42,1736,5,,0,0,1826.57,0
1928070,09:23:21,09:23:21,1737,6,,0,0,2321.67,0
1928070,09:24:00,09:24:00,1738,7,,0,0,2813.34,1
1928070,09:24:25,09:24:25,1798,8,,0,0,3151.45,0
1928070,09:24:50,09:24:50,1799,9,,0,0,3500.25,0
1928070,09:25:26,09:25:26,1800,10,,0,0,3982.97,0
1928070,09:25:44,09:25:44,1801,11,,0,0,4188.19,0
1928070,09:25:55,09:25:55,1802,12,,0,0,4301.12,0
1928070,09:26:14,09:26:14,1803,13,,0,0,4511.75,0
1928070,09:26:30,09:26:30,1804,14,,0,0,4689.99,0
1928070,09:26:42,09:26:42,1805,15,,0,0,4871.08,0
1928070,09:27:03,09:27:03,1806,16,,0,0,5165.77,0
1928070,09:27:20,09:27:20,1807,17,,0,0,5374.41,0
1928070,09:27:42,09:27:42,1808,18,,0,0,5656.89,0
1928070,09:28:09,09:28:09,1809,19,,0,0,5995.26,0
1928070,09:28:28,09:28:28,1810,20,,0,0,6230.34,0
1928070,09:29:00,09:29:00,1811,21,,0,0,6617.44,1
1928070,09:29:44,09:29:44,1812,22,,0,0,7101.21,0
1928070,09:30:12,09:30:12,1813,23,,0,0,7412.00,0
1928070,09:30:34,09:30:34,1814,24,,0,0,7692.72,0
1928070,09:31:00,09:31:00,1815,25,,0,0,7965.36,1
1928070,09:31:50,09:31:50,5925,26,,0,0,8421.89,0
1928070,09:32:34,09:32:34,5926,27,,0,0,8790.75,0
1928070,09:33:20,09:33:20,5927,28,,0,0,9221.31,0
1928070,09:34:08,09:34:08,5928,29,,0,0,9668.02,0
1928070,09:35:06,09:35:06,5929,30,,0,0,10208.35,0
1928070,09:35:55,09:35:55,5930,31,,0,0,10660.26,0
1928070,09:36:20,09:36:20,1817,32,,0,0,10892.47,0
1928070,09:36:42,09:36:42,1818,33,,0,0,11090.91,0
1928070,09:37:08,09:37:08,1819,34,,0,0,11300.66,0
1928070,09:37:33,09:37:33,1820,35,,0,0,11537.86,0
1928070,09:38:00,09:38:00,1821,36,,0,0,11784.07,1
1928070,09:38:23,09:38:23,1822,37,,0,0,12171.46,0
1928070,09:38:42,09:38:42,1824,38,,0,0,12517.86,0
1928070,09:42:00,09:42:00,7156,39,,0,0,15603.68,1
1929010,13:10:00,13:10:00,3086,1,,0,0,0.00,1
1929010,13:10:17,13:10:17,3087,2,,0,0,243.75,0
1929010,13:10:39,13:10:39,3088,3,,0,0,568.20,0
1929010,13:11:00,13:11:00,3089,4,,0,0,866.38,0
1929010,13:11:16,13:11:16,3090,5,,0,0,1081.70,0
1929010,13:11:35,13:11:35,3091,6,,0,0,1362.57,0
1929010,13:12:00,13:12:00,3092,7,,0,0,1757.99,1
1929010,13:12:23,13:12:23,3093,8,,0,0,1972.21,0
1929010,13:12:52,13:12:52,3094,9,,0,0,2154.17,0
1929010,13:13:38,13:13:38,3095,10,,0,0,2464.81,0
1929010,13:14:07,13:14:07,3096,11,,0,0,2717.91,0
1929010,13:15:11,13:15:11,3097,12,,0,0,3036.28,0
1929010,13:15:50,13:15:50,3098,13,,0,0,3292.22,0
1929010,13:16:30,13:16:30,3099,14,,0,0,3650.23,0
1929010,13:17:18,13:17:18,3100,15,,0,0,4008.54,0
1929010,13:17:43,13:17:43,3101,16,,0,0,4209.67,0
1929010,13:18:28,13:18:28,3102,17,,0,0,4597.42,0
1929010,13:18:58,13:18:58,3103,18,,0,0,4879.98,0
1929010,13:19:33,13:19:33,3104,19,,0,0,5130.79,0
1929010,13:21:33,13:21:33,3105,20,,0,0,5726.49,0
1929010,13:22:14,13:22:14,3107,21,,0,0,6002.76,0
1929010,13:23:10,13:23:10,3108,22,,0,0,6439.53,0
1929010,13:23:57,13:23:57,3109,23,,0,0,6873.46,0
1929010,13:24:21,13:24:21,3110,24,,0,0,7058.03,0
1929010,13:25:00,13:25:00,3111,25,,0,0,7384.87,1
1929010,13:25:23,13:25:23,3112,26,,0,0,7668.46,0
1929010,13:25:36,13:25:36,3113,27,,0,0,7824.90,0
1929010,13:25:50,13:25:50,3114,28,,0,0,7989.42,0
1929010,13:26:13,13:26:13,3115,29,,0,0,8243.46,0
1929010,13:26:55,13:26:55,3116,30,,0,0,8693.92,0
1929010,13:27:24,13:27:24,3117,31,,0,0,8992.19,0
1929010,13:27:49,13:27:49,3118,32,,0,0,9252.58,0
1929010,13:29:00,13:29:00,3119,33,,0,0,10177.44,1
1929010,13:29:27,13:29:27,3120,34,,0,0,10449.12,0
1929010,13:30:04,13:30:04,3121,35,,0,0,10834.24,0
1929010,13:30:34,13:30:34,3122,36,,0,0,11083.22,0
1929010,13:31:23,13:31:23,3123,37,,0,0,11567.78,0
1929010,13:31:53,13:31:53,3124,38,,0,0,11815.39,0
1929010,13:32:19,13:32:19,3125,39,,0,0,12042.93,0
1929010,13:32:48,13:32:48,3126,40,,0,0,12304.18,0
1929010,13:34:00,13:34:00,3128,41,,0,0,12978.08,1
1929010,13:34:44,13:34:44,3130,42,,0,0,13510.78,0
1929010,13:35:27,13:35:27,3131,43,,0,0,13970.54,0
1929010,13:36:00,13:36:00,3133,44,,0,0,14308.92,0
1929010,13:36:44,13:36:44,3134,45,,0,0,14761.39,0
1929010,13:37:31,13:37:31,3136,46,,0,0,15264.95,0
1929010,13:38:29,13:38:29,3138,47,,0,0,15861.91,0
1929010,13:39:04,13:39:04,3140,48,,0,0,16195.04,0
1929010,13:39:22,13:39:22,3141,49,,0,0,16367.66,0
1929010,13:39:44,13:39:44,3142,50,,0,0,16612.49,0
1929010,13:40:15,13:40:15,3143,51,,0,0,16889.93,0
1929010,13:40:37,13:40:37,3144,52,,0,0,17164.53,0
1929010,13:41:00,13:41:00,3145,53,,0,0,17407.57,0
1929010,13:41:26,13:41:26,8052,54,,0,0,17697.06,0
1929010,13:42:00,13:42:00,3147,55,,0,0,18025.30,1
1929010,13:43:45,13:43:45,3148,56,,0,0,18556.94,0
1929010,13:44:31,13:44:31,3149,57,,0,0,18822.83,0
1929010,13:45:37,13:45:37,3151,58,,0,0,19234.27,0
1929010,13:46:06,13:46:06,3152,59,,0,0,19431.29,0
1929010,13:46:35,13:46:35,3153,60,,0,0,19600.11,0
1929010,13:47:00,13:47:00,3154,61,,0,0,19759.37,1
1929010,13:47:10,13:47:10,3155,62,,0,0,19895.65,0
1929010,13:47:47,13:47:47,3156,63,,0,0,20370.64,0
1929010,13:48:26,13:48:26,3157,64,,0,0,20908.18,0
1929010,13:48:47,13:48:47,3158,65,,0,0,21159.97,0
1929010,13:49:19,13:49:19,3159,66,,0,0,21522.42,0
1929010,13:50:09,13:50:09,3160,67,,0,0,22187.68,0
1929010,13:50:45,13:50:45,3161,68,,0,0,22663.30,0
1929010,13:51:14,13:51:14,3162,69,,0,0,22954.24,0
1929010,13:52:07,13:52:07,3164,70,,0,0,23611.87,0
1929010,13:52:30,13:52:30,3165,71,,0,0,23946.16,0
1929010,13:53:19,13:53:19,3166,72,,0,0,24495.88,0
1929010,13:54:17,13:54:17,3167,73,,0,0,25158.95,0
1929010,13:55:25,13:55:25,3169,74,,0,0,25855.12,0
1929010,13:56:21,13:56:21,3170,75,,0,0,26337.90,0
1929010,13:57:28,13:57:28,3171,76,,0,0,27041.45,0
1929010,13:58:00,13:58:00,3172,77,,0,0,27425.02,1
1929010,13:58:30,13:58:30,3176,78,,0,0,27842.17,0
1929010,13:58:51,13:58:51,3177,79,,0,0,28131.25,0
1929010,14:00:08,14:00:08,3178,80,,0,0,29016.41,0
1929010,14:00:50,14:00:50,8069,81,,0,0,29682.43,0
1929010,14:01:28,14:01:28,3180,82,,0,0,30234.27,0
1929010,14:01:53,14:01:53,3181,83,,0,0,30554.42,0
1929010,14:02:16,14:02:16,3182,84,,0,0,30858.99,0
1929010,14:02:55,14:02:55,3183,85,,0,0,31425.02,0
1929010,14:03:33,14:03:33,3184,86,,0,0,31919.17,0
1929010,14:03:44,14:03:44,3185,87,,0,0,32067.27,0
1929010,14:04:10,14:04:10,3186,88,,0,0,32445.35,0
1929010,14:04:47,14:04:47,3187,89,,0,0,32980.35,0
1929010,14:05:21,14:05:21,3188,90,,0,0,33505.87,0
1929010,14:05:45,14:05:45,3189,91,,0,0,33854.30,0
1929010,14:06:00,14:06:00,6104,92,,0,0,34038.38,1
1930020,15:26:00,15:26:00,7114,1,,0,0,0.00,1
1930020,15:26:20,15:26:20,7115,2,,0,0,216.85,0
1930020,15:26:51,15:26:51,7116,3,,0,0,550.22,0
1930020,15:28:26,15:28:26,7117,5,,0,0,1694.67,0
1930020,15:29:32,15:29:32,7118,6,,0,0,2430.04,0
1930020,15:30:33,15:30:33,7390,7,,0,0,3192.79,0
1930020,15:30:47,15:30:47,1575,8,,0,0,3328.31,0
1930020,15:31:22,15:31:22,1576,9,,0,0,3694.43,0
1930020,15:31:58,15:31:58,1577,10,,0,0,4132.16,0
1930020,15:32:28,15:32:28,1578,11,,0,0,4460.74,0
1930020,15:33:46,15:33:46,1579,12,,0,0,5129.09,0
1930020,15:34:29,15:34:29,1580,13,,0,0,5522.38,0
1930020,15:35:13,15:35:13,4138,14,,0,0,6019.18,0
1930020,15:36:00,15:36:00,4139,15,,0,0,6565.68,1
1930020,15:36:54,15:36:54,4140,16,,0,0,6860.45,0
1930020,15:37:46,15:37:46,4141,17,,0,0,7233.29,0
1930020,15:38:45,15:38:45,4143,18,,0,0,7547.74,0
1930020,15:40:10,15:40:10,4144,19,,0,0,8101.82,0
1930020,15:41:33,15:41:33,4146,20,,0,0,8558.12,0
1930020,15:42:27,15:42:27,4147,21,,0,0,8873.34,0
1930020,15:43:43,15:43:43,4149,22,,0,0,9241.09,0
1930020,15:45:03,15:45:03,4151,23,,0,0,9722.30,0
1930020,15:45:34,15:45:34,4152,24,,0,0,9891.30,0
1930020,15:47:06,15:47:06,4154,25,,0,0,10393.41,0
1930020,15:48:22,15:48:22,4155,26,,0,0,10882.31,0
1930020,15:49:47,15:49:47,4157,27,,0,0,11271.09,0
1930020,15:51:00,15:51:00,4158,28,,0,0,11669.49,0
1930020,15:52:00,15:52:00,4159,29,,0,0,11989.84,1
1930020,15:52:36,15:52:36,5989,30,,0,0,12196.89,0
1930020,15:53:25,15:53:25,4162,31,,0,0,12503.92,0
1930020,15:54:30,15:54:30,4163,32,,0,0,12904.58,0
1930020,15:55:51,15:55:51,4164,33,,0,0,13503.00,0
1930020,15:56:46,15:56:46,4166,34,,0,0,13924.20,0
1930020,15:57:55,15:57:55,5993,35,,0,0,14390.71,0
1930020,15:58:14,15:58:14,4169,36,,0,0,14490.11,0
1930020,15:59:07,15:59:07,4171,37,,0,0,14915.26,0
1930020,16:00:02,16:00:02,4172,38,,0,0,15318.31,0
1930020,16:01:17,16:01:17,4174,39,,0,0,15849.41,0
1930020,16:02:00,16:02:00,4175,40,,0,0,16127.72,1
1930020,16:02:30,16:02:30,4176,41,,0,0,16386.56,0
1930020,16:03:21,16:03:21,4177,42,,0,0,16902.89,0
1930020,16:03:59,16:03:59,4178,43,,0,0,17252.91,0
1930020,16:04:47,16:04:47,4179,44,,0,0,17764.41,0
1930020,16:05:18,16:05:18,4180,45,,0,0,18050.72,0
1930020,16:06:06,16:06:06,4182,46,,0,0,18529.19,0
1930020,16:06:43,16:06:43,4183,47,,0,0,18860.19,0
1930020,16:07:31,16:07:31,4185,48,,0,0,19363.47,0
1930020,16:08:56,16:08:56,4186,49,,0,0,20229.88,0
1930020,16:09:35,16:09:35,4187,50,,0,0,20642.08,0
1930020,16:10:00,16:10:00,4188,51,,0,0,20885.17,1
1930020,16:10:27,16:10:27,4189,52,,0,0,21092.05,0
1930020,16:11:12,16:11:12,4191,53,,0,0,21496.69,0
1930020,16:12:11,16:12:11,4193,54,,0,0,21918.49,0
1930020,16:13:29,16:13:29,4196,55,,0,0,22568.61,0
1930020,16:14:13,16:14:13,4197,56,,0,0,22881.42,0
1930020,16:14:48,16:14:48,4198,57,,0,0,23181.88,0
1930020,16:15:52,16:15:52,4199,58,,0,0,23711.98,0
1930020,16:16:59,16:16:59,4200,59,,0,0,24187.16,0
1930020,16:17:48,16:17:48,4202,60,,0,0,24564.76,0
1930020,16:18:45,16:18:45,4203,61,,0,0,25007.58,0
1930020,16:19:18,16:19:18,4204,62,,0,0,25227.56,0
1930020,16:20:17,16:20:17,4205,63,,0,0,25763.58,0
1930020,16:21:01,16:21:01,4206,64,,0,0,26115.69,0
1930020,16:21:33,16:21:33,4207,65,,0,0,26346.31,0
1930020,16:22:00,16:22:00,4208,66,,0,0,26556.40,1
1930020,16:22:22,16:22:22,4209,67,,0,0,26801.77,0
1930020,16:23:04,16:23:04,4210,68,,0,0,27158.90,0
1930020,16:23:35,16:23:35,4212,69,,0,0,27470.96,0
1930020,16:24:30,16:24:30,4215,70,,0,0,28011.25,0
1930020,16:25:07,16:25:07,4217,71,,0,0,28334.81,0
1930020,16:25:53,16:25:53,4219,72,,0,0,28769.95,0
1930020,16:26:31,16:26:31,4220,73,,0,0,29078.04,0
1930020,16:27:37,16:27:37,4222,74,,0,0,29623.35,0
1930020,16:28:11,16:28:11,4224,75,,0,0,29895.99,0
1930020,16:29:00,16:29:00,4225,76,,0,0,30319.19,0
1930020,16:29:38,16:29:38,4226,77,,0,0,30624.09,0
1930020,16:30:24,16:30:24,4227,78,,0,0,31001.78,0
1930020,16:31:00,16:31:00,8273,79,,0,0,31393.71,1
1930020,16:31:28,16:31:28,3799,80,,0,0,31639.29,0
1930020,16:32:02,16:32:02,3800,81,,0,0,31948.72,0
1930020,16:32:27,16:32:27,3801,82,,0,0,32186.26,0
1930020,16:32:45,16:32:45,3802,83,,0,0,32365.60,0
1930020,16:33:07,16:33:07,3803,84,,0,0,32560.28,0
1930020,16:33:34,16:33:34,3804,85,,0,0,32828.62,0
1930020,16:33:55,16:33:55,3805,86,,0,0,33014.78,0
1930020,16:34:30,16:34:30,3806,87,,0,0,33339.77,0
1930020,16:34:46,16:34:46,3807,88,,0,0,33491.58,0
1930020,16:35:18,16:35:18,3808,89,,0,0,33748.96,0
1930020,16:35:43,16:35:43,7121,90,,0,0,34098.63,0
1930020,16:35:55,16:35:55,7341,91,,0,0,34183.38,0
1930020,16:36:17,16:36:17,3811,92,,0,0,34395.14,0
1930020,16:36:46,16:36:46,3812,93,,0,0,34690.06,0
1930020,16:37:19,16:37:19,3813,94,,0,0,34970.33,0
1930020,16:37:43,16:37:43,3814,95,,0,0,35223.49,0
1930020,16:38:09,16:38:09,3815,96,,0,0,35492.66,0
1930020,16:38:35,16:38:35,3816,97,,0,0,35745.71,0
1930020,16:38:52,16:38:52,3817,98,,0,0,35928.99,0
1930020,16:39:20,16:39:20,3818,99,,0,0,36182.53,0
1930020,16:39:57,16:39:57,3819,100,,0,0,36529.17,0
1930020,16:40:29,16:40:29,7389,101,,0,0,36830.30,0
1930020,16:41:00,16:41:00,6013,102,,0,0,37149.23,1
1931020,09:05:00,09:05:00,8004,1,,0,0,0.00,1
1931020,09:05:51,09:05:51,8414,2,,0,0,406.55,0
1931020,09:07:50,09:07:50,8415,3,,0,0,1241.51,0
1931020,09:09:03,09:09:03,8416,4,,0,0,1792.68,0
1931020,09:09:24,09:09:24,8417,5,,0,0,1935.39,0
1931020,09:09:58,09:09:58,8418,6,,0,0,2269.24,0
1931020,09:11:19,09:11:19,8419,7,,0,0,2994.39,0
1931020,09:13:00,09:13:00,8407,8,,0,0,3622.61,1
1931020,09:13:28,09:13:28,8420,9,,0,0,3795.59,0
1931020,09:14:00,09:14:00,8421,10,,0,0,4064.12,0
1931020,09:14:25,09:14:25,8422,11,,0,0,4249.67,0
1931020,09:15:22,09:15:22,8423,12,,0,0,4621.27,0
1931020,09:16:05,09:16:05,8424,13,,0,0,5033.25,0
1931020,09:17:00,09:17:00,8406,14,,0,0,5579.08,1
1931020,09:17:39,09:17:39,8425,15,,0,0,6021.33,0
1931020,09:18:09,09:18:09,8426,16,,0,0,6526.84,0
1931020,09:19:08,09:19:08,8427,17,,0,0,7317.16,0
1931020,09:21:12,09:21:12,8428,18,,0,0,8494.27,0
1931020,09:21:54,09:21:54,8429,19,,0,0,9002.20,0
1931020,09:22:19,09:22:19,8430,20,,0,0,9305.00,0
1931020,09:22:42,09:22:42,8431,21,,0,0,9585.05,0
1931020,09:23:21,09:23:21,8432,22,,0,0,10014.83,0
1931020,09:23:57,09:23:57,8433,23,,0,0,10479.06,0
1931020,09:24:44,09:24:44,8434,24,,0,0,11042.04,0
1931020,09:25:00,09:25:00,8408,25,,0,0,11237.22,1
1931020,09:26:27,09:26:27,8435,26,,0,0,12125.97,0
1931020,09:27:49,09:27:49,8436,27,,0,0,12714.86,0
1931020,09:28:39,09:28:39,8437,28,,0,0,13042.69,0
1931020,09:29:25,09:29:25,8409,29,,0,0,13502.21,0
1931020,09:30:01,09:30:01,8490,30,,0,0,13852.21,0
1931020,09:30:57,09:30:57,8491,31,,0,0,14634.92,0
1931020,09:33:00,09:33:00,8492,32,,0,0,16101.95,1
1932020,22:24:00,22:24:00,7152,1,,0,0,0.00,1
1932020,22:24:30,22:24:30,1155,2,,0,0,191.15,0
1932020,22:25:29,22:25:29,2127,3,,0,0,848.52,0
1932020,22:26:01,22:26:01,2128,4,,0,0,1125.78,0
1932020,22:26:31,22:26:31,2129,5,,0,0,1479.93,0
1932020,22:26:49,22:26:49,2130,6,,0,0,1683.31,0
1932020,22:27:14,22:27:14,2131,7,,0,0,1970.59,0
1932020,22:27:43,22:27:43,2132,8,,0,0,2293.87,0
1932020,22:28:10,22:28:10,2133,9,,0,0,2611.98,0
1932020,22:28:33,22:28:33,2134,10,,0,0,2869.14,0
1932020,22:29:19,22:29:19,2135,11,,0,0,3387.40,0
1932020,22:29:39,22:29:39,2136,12,,0,0,3614.75,0
1932020,22:30:18,22:30:18,2137,13,,0,0,3825.24,0
1932020,22:31:00,22:31:00,2138,14,,0,0,4049.69,1
1932020,22:31:36,22:31:36,2139,15,,0,0,4767.75,0
1932020,22:31:54,22:31:54,6015,16,,0,0,5112.07,0
1932020,22:32:12,22:32:12,2140,17,,0,0,5475.15,0
1932020,22:32:22,22:32:22,2141,18,,0,0,5646.16,0
1932020,22:33:05,22:33:05,2142,19,,0,0,6341.26,0
1932020,22:35:47,22:35:47,8045,20,,0,0,8169.61,0
1932020,22:40:27,22:40:27,2143,21,,0,0,11345.66,0
1932020,22:41:26,22:41:26,2146,22,,0,0,12164.64,0
1932020,22:42:04,22:42:04,2147,23,,0,0,12450.01,0
1932020,22:42:42,22:42:42,1934,24,,0,0,13138.82,0
1932020,22:43:00,22:43:00,1935,25,,0,0,13370.12,1
1932020,22:43:15,22:43:15,1936,26,,0,0,13581.17,0
1932020,22:44:05,22:44:05,1937,27,,0,0,14166.38,0
1932020,22:44:35,22:44:35,1938,28,,0,0,14477.58,0
1932020,22:45:32,22:45:32,1940,29,,0,0,15127.35,0
1932020,22:45:56,22:45:56,2148,30,,0,0,15384.42,0
1932020,22:46:10,22:46:10,2149,31,,0,0,15538.67,0
1932020,22:46:41,22:46:41,2150,32,,0,0,15889.17,0
1932020,22:47:04,22:47:04,1941,33,,0,0,16151.60,0
1932020,22:47:24,22:47:24,2151,34,,0,0,16342.70,0
1932020,22:48:14,22:48:14,2152,35,,0,0,16784.67,0
1932020,22:49:00,22:49:00,2153,36,,0,0,17440.03,1
1932020,22:49:16,22:49:16,2154,37,,0,0,17725.84,0
1932020,22:49:39,22:49:39,1943,38,,0,0,18102.72,0
1932020,22:50:11,22:50:11,2155,39,,0,0,18705.60,0
1932020,22:50:34,22:50:34,1944,40,,0,0,19121.66,0
1932020,22:51:00,22:51:00,2156,41,,0,0,19550.96,0
1932020,22:51:14,22:51:14,2157,42,,0,0,19796.86,0
1932020,22:51:33,22:51:33,1945,43,,0,0,20105.89,0
1932020,22:51:46,22:51:46,2158,44,,0,0,20294.82,0
1932020,22:52:11,22:52:11,2160,45,,0,0,20522.40,0
1932020,22:52:23,22:52:23,2161,46,,0,0,20639.38,0
1932020,22:53:00,22:53:00,7357,47,,0,0,21039.84,1
1932020,22:53:02,22:53:02,1946,48,,0,0,21056.08,0
1932020,22:53:38,22:53:38,2232,49,,0,0,21494.07,0
1932020,22:53:54,22:53:54,2233,50,,0,0,21721.05,0
1932020,22:54:07,22:54:07,1947,51,,0,0,21888.61,0
1932020,22:54:29,22:54:29,2234,52,,0,0,22253.55,0
1932020,22:54:49,22:54:49,2235,53,,0,0,22527.52,0
1932020,22:55:09,22:55:09,7175,54,,0,0,22785.79,0
1932020,22:55:32,22:55:32,1948,55,,0,0,23091.26,0
1932020,22:55:55,22:55:55,2172,56,,0,0,23364.43,0
1932020,22:56:20,22:56:20,2173,57,,0,0,23617.23,0
1932020,22:56:37,22:56:37,1949,58,,0,0,23863.92,0
1932020,22:58:00,22:58:00,1950,59,,0,0,24748.60,1
1932020,22:58:57,22:58:57,2177,60,,0,0,25188.11,0
1932020,22:59:50,22:59:50,1951,61,,0,0,25671.75,0
1932020,23:00:47,23:00:47,2179,62,,0,0,26172.43,0
1932020,23:01:15,23:01:15,1952,63,,0,0,26482.11,0
1932020,23:03:00,23:03:00,8223,64,,0,0,27717.76,1
1933070,13:04:00,13:04:00,8307,1,,0,0,0.00,1
1933070,13:04:19,13:04:19,8310,2,,0,0,447.14,0
1933070,13:05:05,13:05:05,8322,3,,0,0,1287.31,0
1933070,13:05:19,13:05:19,8239,4,,0,0,1612.35,0
1933070,13:05:57,13:05:57,8240,5,,0,0,2521.38,0
1933070,13:06:24,13:06:24,8241,6,,0,0,3141.89,0
1933070,13:06:33,13:06:33,8242,7,,0,0,3324.40,0
1933070,13:07:00,13:07:00,8236,8,,0,0,4028.09,1
1933070,13:07:27,13:07:27,8243,9,,0,0,4321.01,0
1933070,13:08:23,13:08:23,8244,10,,0,0,4887.47,0
1933070,13:09:10,13:09:10,8245,11,,0,0,5363.41,0
1933070,13:10:07,13:10:07,8246,12,,0,0,5975.90,0
1933070,13:11:01,13:11:01,8247,13,,0,0,6467.36,0
1933070,13:12:00,13:12:00,8237,14,,0,0,7027.29,1
1933070,13:12:17,13:12:17,8248,15,,0,0,7288.58,0
1933070,13:12:42,13:12:42,8249,16,,0,0,7552.63,0
1933070,13:13:43,13:13:43,8250,17,,0,0,8426.72,0
1933070,13:14:08,13:14:08,8251,18,,0,0,8776.54,0
1933070,13:14:37,13:14:37,8252,19,,0,0,9304.45,0
1933070,13:14:59,13:14:59,8253,20,,0,0,9609.43,0
1933070,13:15:43,13:15:43,8254,21,,0,0,10199.54,0
1933070,13:16:07,13:16:07,8255,22,,0,0,10497.94,0
1933070,13:17:00,13:17:00,8256,23,,0,0,11115.14,1
1933070,13:18:01,13:18:01,8257,24,,0,0,11844.48,0
1933070,13:18:21,13:18:21,8258,25,,0,0,12064.58,0
1933070,13:18:50,13:18:50,8259,26,,0,0,12379.00,0
1933070,13:19:30,13:19:30,8260,27,,0,0,12798.23,0
1933070,13:20:18,13:20:18,8261,28,,0,0,13384.26,0
1933070,13:21:00,13:21:00,8238,29,,0,0,13873.32,1
1933070,13:21:32,13:21:32,8262,30,,0,0,14301.81,0
1933070,13:22:04,13:22:04,8263,31,,0,0,14780.57,0
1933070,13:22:31,13:22:31,8264,32,,0,0,15083.05,0
1933070,13:22:51,13:22:51,8265,33,,0,0,15366.90,0
1933070,13:23:31,13:23:31,8266,34,,0,0,15976.81,0
1933070,13:24:48,13:24:48,8267,35,,0,0,17158.58,0
1933070,13:25:24,13:25:24,8268,36,,0,0,17625.38,0
1933070,13:25:48,13:25:48,8269,37,,0,0,17948.40,0
1933070,13:26:42,13:26:42,8270,38,,0,0,18727.93,0
1933070,13:26:52,13:26:52,8271,39,,0,0,18896.55,0
1933070,13:27:18,13:27:18,8272,40,,0,0,19266.79,0
1933070,13:28:00,13:28:00,1023,41,,0,0,19882.80,1
1933070,13:28:42,13:28:42,1024,42,,0,0,20172.85,0
1933070,13:29:07,13:29:07,1025,43,,0,0,20315.34,0
1933070,13:29:49,13:29:49,1026,44,,0,0,20563.54,0
1933070,13:30:26,13:30:26,1027,45,,0,0,20778.18,0
1933070,13:31:10,13:31:10,1028,46,,0,0,21070.61,0
1933070,13:31:39,13:31:39,1029,47,,0,0,21256.87,0
1933070,13:32:14,13:32:14,1030,48,,0,0,21470.33,0
1933070,13:32:53,13:32:53,1031,49,,0,0,21752.30,0
1933070,13:33:35,13:33:35,1032,50,,0,0,21963.31,0
1933070,13:34:31,13:34:31,1033,51,,0,0,22359.60,0
1933070,13:36:00,13:36:00,7152,52,,0,0,22959.13,1
1933070,13:36:20,13:36:20,1155,53,,0,0,23150.28,0
1933070,13:37:04,13:37:04,4880,54,,0,0,23592.70,0
1933070,13:37:28,13:37:28,4881,55,,0,0,23807.50,0
1933070,13:37:45,13:37:45,7311,56,,0,0,24004.23,0
1933070,13:38:12,13:38:12,4883,57,,0,0,24275.81,0
1933070,13:38:54,13:38:54,4884,58,,0,0,24733.83,0
1933070,13:39:09,13:39:09,4885,59,,0,0,24921.38,0
1933070,13:39:36,13:39:36,4886,60,,0,0,25202.30,0
1933070,13:39:57,13:39:57,4887,61,,0,0,25406.94,0
1933070,13:40:34,13:40:34,4888,62,,0,0,25812.17,0
1933070,13:41:01,13:41:01,4889,63,,0,0,26122.01,0
1933070,13:41:44,13:41:44,4890,64,,0,0,26651.57,0
1933070,13:42:08,13:42:08,4891,65,,0,0,26869.42,0
1933070,13:42:46,13:42:46,4892,66,,0,0,27267.20,0
1933070,13:43:08,13:43:08,4893,67,,0,0,27478.06,0
1933070,13:43:56,13:43:56,4894,68,,0,0,28003.37,0
1933070,13:44:31,13:44:31,4895,69,,0,0,28295.80,0
1933070,13:44:51,13:44:51,4896,70,,0,0,28504.28,0
1933070,13:45:13,13:45:13,4897,71,,0,0,28701.49,0
1933070,13:46:00,13:46:00,4898,72,,0,0,29111.53,1
1933070,13:46:34,13:46:34,7963,73,,0,0,29508.38,0
1933070,13:48:21,13:48:21,7968,74,,0,0,30742.21,0
1933070,13:49:39,13:49:39,7969,75,,0,0,31531.00,0
1933070,13:52:00,13:52:00,4845,76,,0,0,32774.19,1
1934010,18:15:00,18:15:00,8004,1,,0,0,0.00,1
1934010,18:15:38,18:15:38,8414,2,,0,0,406.55,0
1934010,18:17:08,18:17:08,8415,3,,0,0,1241.51,0
1934010,18:18:02,18:18:02,8416,4,,0,0,1792.68,0
1934010,18:18:18,18:18:18,8417,5,,0,0,1935.39,0
1934010,18:18:43,18:18:43,8418,6,,0,0,2269.24,0
1934010,18:19:44,18:19:44,8419,7,,0,0,2994.39,0
1934010,18:21:00,18:21:00,8407,8,,0,0,3622.61,1
1934010,18:21:21,18:21:21,8420,9,,0,0,3795.59,0
1934010,18:21:45,18:21:45,8421,10,,0,0,4064.12,0
1934010,18:22:04,18:22:04,8422,11,,0,0,4249.67,0
1934010,18:22:46,18:22:46,8423,12,,0,0,4621.27,0
1934010,18:23:19,18:23:19,8424,13,,0,0,5033.25,0
1934010,18:24:00,18:24:00,8406,14,,0,0,5579.08,1
1934010,18:24:34,18:24:34,8425,15,,0,0,6021.33,0
1934010,18:25:00,18:25:00,8426,16,,0,0,6526.84,0
1934010,18:25:52,18:25:52,8427,17,,0,0,7317.16,0
1934010,18:27:40,18:27:40,8428,18,,0,0,8494.27,0
1934010,18:28:17,18:28:17,8429,19,,0,0,9002.20,0
1934010,18:28:39,18:28:39,8430,20,,0,0,9305.00,0
1934010,18:28:59,18:28:59,8431,21,,0,0,9585.05,0
1934010,18:29:33,18:29:33,8432,22,,0,0,10014.83,0
1934010,18:30:04,18:30:04,8433,23,,0,0,10479.06,0
1934010,18:30:46,18:30:46,8434,24,,0,0,11042.04,0
1934010,18:31:00,18:31:00,8408,25,,0,0,11237.22,1
1934010,18:32:38,18:32:38,8435,26,,0,0,12125.97,0
1934010,18:34:10,18:34:10,8436,27,,0,0,12714.86,0
1934010,18:35:06,18:35:06,8437,28,,0,0,13042.69,0
1934010,18:35:58,18:35:58,8409,29,,0,0,13502.21,0
1934010,18:36:38,18:36:38,8490,30,,0,0,13852.21,0
1934010,18:37:42,18:37:42,8491,31,,0,0,14634.92,0
1934010,18:40:00,18:40:00,8492,32,,0,0,16101.95,1
1935020,05:54:00,05:54:00,417,1,,0,0,0.00,1
1935020,05:54:18,05:54:18,418,2,,0,0,201.32,0
1935020,05:54:46,05:54:46,419,3,,0,0,544.72,0
1935020,05:55:18,05:55:18,420,4,,0,0,942.01,0
1935020,05:55:40,05:55:40,421,5,,0,0,1206.69,0
1935020,05:56:01,05:56:01,422,6,,0,0,1471.37,0
1935020,05:56:38,05:56:38,423,7,,0,0,1923.69,0
1935020,05:57:28,05:57:28,424,8,,0,0,2547.33,0
1935020,05:58:00,05:58:00,425,9,,0,0,2935.72,1
1935020,05:58:10,05:58:10,426,10,,0,0,3073.83,0
1935020,05:58:26,05:58:26,427,11,,0,0,3292.84,0
1935020,05:58:42,05:58:42,428,12,,0,0,3521.64,0
1935020,05:58:52,05:58:52,429,13,,0,0,3651.77,0
1935020,05:59:18,05:59:18,430,14,,0,0,4019.51,0
1935020,05:59:56,05:59:56,5320,15,,0,0,4536.27,0
1935020,06:00:41,06:00:41,5321,16,,0,0,5194.40,0
1935020,06:03:00,06:03:00,441,17,,0,0,7196.06,1
1935020,06:03:24,06:03:24,442,18,,0,0,7559.35,0
1935020,06:03:55,06:03:55,443,19,,0,0,7993.63,0
1935020,06:04:29,06:04:29,444,20,,0,0,8478.24,0
1935020,06:05:00,06:05:00,5946,21,,0,0,8889.70,1
1935020,06:08:36,06:08:36,5944,22,,0,0,10221.78,0
1935020,06:11:20,06:11:20,447,23,,0,0,11215.48,0
1935020,06:11:48,06:11:48,448,24,,0,0,11455.23,0
1935020,06:12:19,06:12:19,449,25,,0,0,11717.38,0
1935020,06:13:17,06:13:17,450,26,,0,0,12244.38,0
1935020,06:14:00,06:14:00,5323,27,,0,0,12585.76,1
1935020,06:14:43,06:14:43,5324,28,,0,0,12931.38,0
1935020,06:15:05,06:15:05,5325,29,,0,0,13120.83,0
1935020,06:15:43,06:15:43,5326,30,,0,0,13379.96,0
1935020,06:16:16,06:16:16,5327,31,,0,0,13638.16,0
1935020,06:17:35,06:17:35,5328,32,,0,0,14053.24,0
1935020,06:18:10,06:18:10,5330,33,,0,0,14218.83,0
1935020,06:18:51,06:18:51,5331,34,,0,0,14456.54,0
1935020,06:19:32,06:19:32,5332,35,,0,0,14737.62,0
1935020,06:20:05,06:20:05,5333,36,,0,0,15014.39,0
1935020,06:20:35,06:20:35,5334,37,,0,0,15269.15,0
1935020,06:21:00,06:21:00,5335,38,,0,0,15442.18,0
1935020,06:21:23,06:21:23,5336,39,,0,0,15608.14,0
1935020,06:21:51,06:21:51,5337,40,,0,0,15837.27,0
1935020,06:22:19,06:22:19,5338,41,,0,0,16064.46,0
1935020,06:23:00,06:23:00,7691,42,,0,0,16301.10,1
1935020,06:23:17,06:23:17,5340,43,,0,0,16539.34,0
1935020,06:23:25,06:23:25,5341,44,,0,0,16672.18,0
1935020,06:23:46,06:23:46,5342,45,,0,0,17058.45,0
1935020,06:38:30,06:38:30,743,46,,1,0,34079.81,0
1935020,06:38:41,06:38:41,744,47,,1,0,34266.98,0
1935020,06:39:00,06:39:00,745,48,,1,0,34490.76,1
1935020,06:40:23,06:40:23,747,49,,1,0,34697.69,0
1935020,06:41:22,06:41:22,7384,50,,1,0,34846.18,0
1935020,06:42:41,06:42:41,130,51,,1,0,35080.95,0
1935020,06:44:00,06:44:00,131,52,,1,0,35294.03,1
1935020,06:45:16,06:45:16,132,53,,1,0,35606.37,0
1935020,06:46:00,06:46:00,133,54,,0,0,35868.10,1
1936020,14:05:00,14:05:00,7563,1,,0,0,0.00,1
1936020,14:05:37,14:05:37,1190,2,,0,0,400.89,0
1936020,14:06:08,14:06:08,1191,3,,0,0,796.29,0
1936020,14:06:42,14:06:42,1192,4,,0,0,1160.46,0
1936020,14:08:13,14:08:13,7616,5,,0,0,2063.18,0
1936020,14:08:33,14:08:33,7617,6,,0,0,2262.02,0
1936020,14:09:44,14:09:44,7618,7,,0,0,3062.03,0
1936020,14:10:40,14:10:40,5125,8,,0,0,3682.05,0
1936020,14:11:05,14:11:05,5126,9,,0,0,3959.51,0
1936020,14:11:30,14:11:30,5127,10,,0,0,4272.56,0
1936020,14:12:06,14:12:06,5128,11,,0,0,4762.65,0
1936020,14:12:32,14:12:32,5129,12,,0,0,5051.34,0
1936020,14:13:00,14:13:00,5028,13,,0,0,5445.58,1
1936020,14:14:03,14:14:03,5030,14,,0,0,6057.86,0
1936020,14:15:11,14:15:11,5032,15,,0,0,6673.78,0
1936020,14:15:34,14:15:34,5033,16,,0,0,6998.32,0
1936020,14:16:20,14:16:20,5034,17,,0,0,7371.36,0
1936020,14:17:02,14:17:02,5035,18,,0,0,7802.91,0
1936020,14:18:24,14:18:24,5036,19,,0,0,8576.31,0
1936020,14:19:00,14:19:00,5037,20,,0,0,8811.32,0
1936020,14:19:48,14:19:48,5038,21,,0,0,9242.26,0
1936020,14:20:26,14:20:26,5039,22,,0,0,9590.45,0
1936020,14:22:00,14:22:00,5040,23,,0,0,10459.84,1
1936020,14:23:01,14:23:01,5041,24,,0,0,10969.98,0
1936020,14:23:49,14:23:49,5042,25,,0,0,11446.15,0
1936020,14:24:48,14:24:48,5043,26,,0,0,11970.11,0
1936020,14:26:34,14:26:34,4993,27,,0,0,12926.14,0
1936020,14:26:58,14:26:58,4994,28,,0,0,13164.38,0
1936020,14:28:00,14:28:00,7323,29,,0,0,13671.00,1
1936020,14:30:21,14:30:21,5960,30,,0,0,14964.47,0
1936020,14:31:34,14:31:34,5997,31,,0,0,15609.56,0
1936020,14:32:32,14:32:32,5047,32,,0,0,16109.74,0
1936020,14:33:07,14:33:07,5048,33,,0,0,16437.08,0
1936020,14:33:40,14:33:40,5049,34,,0,0,16767.27,0
1936020,14:34:06,14:34:06,5050,35,,0,0,16995.48,0
1936020,14:34:36,14:34:36,5051,36,,0,0,17308.62,0
1936020,14:35:00,14:35:00,5052,37,,0,0,17550.76,1
1936020,14:35:35,14:35:35,5053,38,,0,0,17752.89,0
1936020,14:36:34,14:36:34,5054,39,,0,0,18117.39,0
1936020,14:36:58,14:36:58,5055,40,,0,0,18264.76,0
1936020,14:37:49,14:37:49,5056,41,,0,0,18558.21,0
1936020,14:39:21,14:39:21,5057,42,,0,0,19153.89,0
1936020,14:39:54,14:39:54,5058,43,,0,0,19371.12,0
1936020,14:40:46,14:40:46,5059,44,,0,0,19724.36,0
1936020,14:42:23,14:42:23,7931,45,,0,0,20468.15,0
1936020,14:42:40,14:42:40,7946,46,,0,0,20565.78,0
1936020,14:44:08,14:44:08,7935,47,,0,0,21107.00,0
1936020,14:45:23,14:45:23,2457,48,,0,0,21672.05,0
1936020,14:45:58,14:45:58,2458,49,,0,0,21843.48,0
1936020,14:46:33,14:46:33,2459,50,,0,0,22183.04,0
1936020,14:47:13,14:47:13,2460,51,,0,0,22474.79,0
1936020,14:47:52,14:47:52,2461,52,,0,0,22667.49,0
1936020,14:50:00,14:50:00,2462,53,,0,0,23360.40,1
1936020,14:50:23,14:50:23,2468,54,,0,0,23592.31,0
1936020,14:51:37,14:51:37,5061,55,,0,0,24260.82,0
1936020,14:52:16,14:52:16,5062,56,,0,0,24606.56,0
1936020,14:52:46,14:52:46,5063,57,,0,0,24898.25,0
1936020,14:53:21,14:53:21,5064,58,,0,0,25263.29,0
1936020,14:53:57,14:53:57,5065,59,,0,0,25615.13,0
1936020,14:54:44,14:54:44,5066,60,,0,0,26013.02,0
1936020,14:56:09,14:56:09,5067,61,,0,0,26599.60,0
1936020,14:56:45,14:56:45,5068,62,,0,0,26942.83,0
1936020,14:57:13,14:57:13,5069,63,,0,0,27194.61,0
1936020,14:57:53,14:57:53,5070,64,,0,0,27616.96,0
1936020,14:58:24,14:58:24,5071,65,,0,0,27887.40,0
1936020,14:59:00,14:59:00,5072,66,,0,0,28191.96,0
1936020,14:59:37,14:59:37,5073,67,,0,0,28580.36,0
1936020,15:00:08,15:00:08,5074,68,,0,0,28877.84,0
1936020,15:00:44,15:00:44,5075,69,,0,0,29198.91,0
1936020,15:01:09,15:01:09,5076,70,,0,0,29419.95,0
1936020,15:01:52,15:01:52,5077,71,,0,0,29764.57,0
1936020,15:02:20,15:02:20,5078,72,,0,0,30026.78,0
1936020,15:02:53,15:02:53,5079,73,,0,0,30311.72,0
1936020,15:03:39,15:03:39,5080,74,,0,0,30745.36,0
1936020,15:04:00,15:04:00,2694,75,,0,0,30960.05,1
1936020,15:04:32,15:04:32,2695,76,,0,0,31282.34,0
1936020,15:05:08,15:05:08,2696,77,,0,0,31592.48,0
1936020,15:06:59,15:06:59,7514,78,,0,0,32787.59,0
1936020,15:07:33,15:07:33,7515,79,,0,0,33103.59,0
1936020,15:08:29,15:08:29,7516,80,,0,0,33624.56,0
1936020,15:09:03,15:09:03,7517,81,,0,0,33964.50,0
1936020,15:09:50,15:09:50,7518,82,,0,0,34429.90,0
1936020,15:10:10,15:10:10,5092,83,,0,0,34603.36,0
1936020,15:10:41,15:10:41,5093,84,,0,0,34891.78,0
1936020,15:11:31,15:11:31,5094,85,,0,0,35386.46,0
1936020,15:12:01,15:12:01,5095,86,,0,0,35721.99,0
1936020,15:13:00,15:13:00,5096,87,,0,0,36244.67,1
1936020,15:13:24,15:13:24,5097,88,,0,0,36450.50,0
1936020,15:14:05,15:14:05,5098,89,,0,0,36820.64,0
1936020,15:15:08,15:15:08,5099,90,,0,0,37306.87,0
1936020,15:15:59,15:15:59,5100,91,,0,0,37734.49,0
1936020,15:16:16,15:16:16,5101,92,,0,0,37862.95,0
1936020,15:17:13,15:17:13,5102,93,,0,0,38329.60,0
1936020,15:17:43,15:17:43,5103,94,,0,0,38615.51,0
1936020,15:18:32,15:18:32,5104,95,,0,0,38950.55,0
1936020,15:19:02,15:19:02,5105,96,,0,0,39203.01,0
1936020,15:19:32,15:19:32,5106,97,,0,0,39416.63,0
1936020,15:20:08,15:20:08,5107,98,,0,0,39689.14,0
1936020,15:20:23,15:20:23,5108,99,,0,0,39786.29,0
1936020,15:20:54,15:20:54,5109,100,,0,0,40062.81,0
1936020,15:21:22,15:21:22,5110,101,,0,0,40293.85,0
1936020,15:21:43,15:21:43,5111,102,,0,0,40463.77,0
1936020,15:22:13,15:22:13,5112,103,,0,0,40759.09,0
1936020,15:22:35,15:22:35,5113,104,,0,0,40927.50,0
1936020,15:23:14,15:23:14,5114,105,,0,0,41283.08,0
1936020,15:24:08,15:24:08,5115,106,,0,0,41744.27,0
1936020,15:24:38,15:24:38,5116,107,,0,0,41984.63,0
1936020,15:25:00,15:25:00,5117,108,,0,0,42186.78,1
1936020,15:26:08,15:26:08,5118,109,,0,0,42775.73,0
1936020,15:27:00,15:27:00,4500,110,,0,0,43199.65,1
1937070,10:45:00,10:45:00,4845,1,,0,0,0.00,1
1937070,10:47:44,10:47:44,7970,2,,0,0,1345.74,0
1937070,10:48:58,10:48:58,7971,3,,0,0,2031.37,0
1937070,10:51:13,10:51:13,4861,4,,0,0,3441.63,0
1937070,10:52:00,10:52:00,4862,5,,0,0,3858.71,1
1937070,10:52:39,10:52:39,4863,6,,0,0,4153.52,0
1937070,10:53:06,10:53:06,4864,7,,0,0,4373.49,0
1937070,10:53:41,10:53:41,4865,8,,0,0,4679.48,0
1937070,10:54:18,10:54:18,4866,9,,0,0,4924.26,0
1937070,10:54:45,10:54:45,4867,10,,0,0,5179.92,0
1937070,10:55:23,10:55:23,4868,11,,0,0,5521.45,0
1937070,10:56:35,10:56:35,4869,12,,0,0,6163.94,0
1937070,10:57:28,10:57:28,4870,13,,0,0,6722.08,0
1937070,10:57:40,10:57:40,4871,14,,0,0,6817.96,0
1937070,10:58:07,10:58:07,4872,15,,0,0,7059.42,0
1937070,10:58:32,10:58:32,4873,16,,0,0,7280.86,0
1937070,10:59:07,10:59:07,4874,17,,0,0,7602.29,0
1937070,10:59:27,10:59:27,4875,18,,0,0,7764.07,0
1937070,11:00:00,11:00:00,4876,19,,0,0,8103.33,0
1937070,11:00:31,11:00:31,4877,20,,0,0,8382.01,0
1937070,11:01:21,11:01:21,4878,21,,0,0,8797.88,0
1937070,11:02:11,11:02:11,4879,22,,0,0,9190.50,0
1937070,11:04:00,11:04:00,7152,23,,0,0,10071.62,1
1937070,11:04:26,11:04:26,1155,24,,0,0,10262.77,0
1937070,11:05:30,11:05:30,1156,25,,0,0,10800.69,0
1937070,11:05:57,11:05:57,1157,26,,0,0,11016.41,0
1937070,11:06:30,11:06:30,1158,27,,0,0,11269.73,0
1937070,11:08:01,11:08:01,1159,28,,0,0,12044.72,0
1937070,11:08:21,11:08:21,1160,29,,0,0,12215.94,0
1937070,11:08:53,11:08:53,1161,30,,0,0,12472.22,0
1937070,11:09:18,11:09:18,1162,31,,0,0,12657.33,0
1937070,11:10:09,11:10:09,1163,32,,0,0,13055.30,0
1937070,11:11:00,11:11:00,8232,33,,0,0,13495.14,1
1937070,11:11:38,11:11:38,8275,34,,0,0,13967.31,0
1937070,11:12:05,11:12:05,8276,35,,0,0,14291.11,0
1937070,11:12:25,11:12:25,8277,36,,0,0,14582.99,0
1937070,11:13:20,11:13:20,8278,37,,0,0,15260.53,0
1937070,11:14:00,11:14:00,8279,38,,0,0,15724.57,0
1937070,11:14:30,11:14:30,8280,39,,0,0,16077.01,0
1937070,11:15:53,11:15:53,8281,40,,0,0,17186.94,0
1937070,11:16:40,11:16:40,8282,41,,0,0,17835.43,0
1937070,11:17:06,11:17:06,8283,42,,0,0,18170.49,0
1937070,11:17:35,11:17:35,8284,43,,0,0,18456.58,0
1937070,11:18:11,11:18:11,8285,44,,0,0,18917.84,0
1937070,11:19:00,11:19:00,8233,45,,0,0,19500.69,1
1937070,11:19:32,11:19:32,8286,46,,0,0,19855.07,0
1937070,11:20:24,11:20:24,8287,47,,0,0,20405.89,0
1937070,11:21:04,11:21:04,8288,48,,0,0,20760.46,0
1937070,11:21:31,11:21:31,8289,49,,0,0,21001.18,0
1937070,11:22:08,11:22:08,8290,50,,0,0,21377.65,0
1937070,11:23:00,11:23:00,8291,51,,0,0,21893.26,1
1937070,11:24:13,11:24:13,8292,52,,0,0,22614.17,0
1937070,11:24:56,11:24:56,8293,53,,0,0,23075.67,0
1937070,11:25:44,11:25:44,8294,54,,0,0,23569.58,0
1937070,11:26:20,11:26:20,8295,55,,0,0,23971.49,0
1937070,11:27:17,11:27:17,8296,56,,0,0,24569.35,0
1937070,11:27:44,11:27:44,8297,57,,0,0,24830.51,0
1937070,11:29:05,11:29:05,8298,58,,0,0,25758.03,0
1937070,11:29:33,11:29:33,8299,59,,0,0,25986.02,0
1937070,11:30:00,11:30:00,8234,60,,0,0,26293.67,1
1937070,11:30:35,11:30:35,8300,61,,0,0,26690.65,0
1937070,11:31:51,11:31:51,8301,62,,0,0,27565.56,0
1937070,11:32:21,11:32:21,8302,63,,0,0,27947.57,0
1937070,11:33:03,11:33:03,8303,64,,0,0,28452.21,0
1937070,11:34:00,11:34:00,8235,65,,0,0,29215.79,1
1937070,11:35:00,11:35:00,8304,66,,0,0,29892.21,0
1937070,11:35:22,11:35:22,8305,67,,0,0,30095.16,0
1937070,11:36:28,11:36:28,8306,68,,0,0,30731.25,0
1937070,11:37:20,11:37:20,8307,69,,0,0,31182.59,0
1937070,11:38:00,11:38:00,8310,70,,0,0,31625.53,1
1938010,06:15:00,06:15:00,319,1,,0,0,0.00,1
1938010,06:15:39,06:15:39,563,2,,0,0,319.28,0
1938010,06:19:08,06:19:08,5933,3,,0,0,2757.56,0
1938010,06:19:44,06:19:44,358,4,,0,0,3168.89,0
1938010,06:20:08,06:20:08,564,5,,0,0,3403.34,0
1938010,06:20:20,06:20:20,565,6,,0,0,3526.19,0
1938010,06:20:42,06:20:42,566,7,,0,0,3700.37,0
1938010,06:21:04,06:21:04,567,8,,0,0,3877.67,0
1938010,06:22:24,06:22:24,569,9,,0,0,4519.71,0
1938010,06:23:15,06:23:15,570,10,,0,0,4891.88,0
1938010,06:24:00,06:24:00,571,11,,0,0,5269.92,1
1938010,06:24:14,06:24:14,572,12,,0,0,5522.91,0
1938010,06:24:31,06:24:31,573,13,,0,0,5818.57,0
1938010,06:25:00,06:25:00,574,14,,0,0,6089.11,0
1938010,06:26:26,06:26:26,577,15,,0,0,7225.45,0
1938010,06:26:52,06:26:52,578,16,,0,0,7632.37,0
1938010,06:27:13,06:27:13,579,17,,0,0,7902.98,0
1938010,06:27:28,06:27:28,580,18,,0,0,8050.38,0
1938010,06:28:09,06:28:09,581,19,,0,0,8498.59,0
1938010,06:28:28,06:28:28,582,20,,0,0,8774.22,0
1938010,06:28:44,06:28:44,583,21,,0,0,9005.13,0
1938010,06:29:16,06:29:16,584,22,,0,0,9479.43,0
1938010,06:29:28,06:29:28,585,23,,0,0,9660.34,0
1938010,06:29:40,06:29:40,586,24,,0,0,9899.26,0
1938010,06:30:00,06:30:00,587,25,,0,0,10221.95,0
1938010,06:30:20,06:30:20,588,26,,0,0,10549.52,0
1938010,06:30:39,06:30:39,589,27,,0,0,10822.83,0
1938010,06:31:00,06:31:00,590,28,,0,0,11190.67,1
1938010,06:31:11,06:31:11,591,29,,0,0,11359.96,0
1938010,06:32:00,06:32:00,592,30,,0,0,12068.08,1
1938010,06:32:16,06:32:16,593,31,,0,0,12282.93,0
1938010,06:32:36,06:32:36,594,32,,0,0,12569.29,0
1938010,06:33:04,06:33:04,595,33,,0,0,12912.51,0
1938010,06:33:36,06:33:36,596,34,,0,0,13314.80,0
1938010,06:33:51,06:33:51,597,35,,0,0,13512.71,0
1938010,06:34:09,06:34:09,598,36,,0,0,13732.41,0
1938010,06:34:24,06:34:24,599,37,,0,0,13951.28,0
1938010,06:34:44,06:34:44,600,38,,0,0,14239.78,0
1938010,06:35:08,06:35:08,601,39,,0,0,14620.21,0
1938010,06:35:35,06:35:35,602,40,,0,0,14995.07,0
1938010,06:35:52,06:35:52,603,41,,0,0,15226.04,0
1938010,06:36:15,06:36:15,604,42,,0,0,15486.55,0
1938010,06:36:37,06:36:37,605,43,,0,0,15691.22,0
1938010,06:37:00,06:37:00,606,44,,0,0,15926.91,1
1938010,06:38:07,06:38:07,608,45,,0,0,16418.08,0
1938010,06:38:45,06:38:45,609,46,,0,0,16773.59,0
1938010,06:39:01,06:39:01,610,47,,0,0,16925.06,0
1938010,06:39:18,06:39:18,611,48,,0,0,17140.95,0
1938010,06:40:05,06:40:05,612,49,,0,0,17647.40,0
1938010,06:40:35,06:40:35,613,50,,0,0,17940.78,0
1938010,06:40:58,06:40:58,614,51,,0,0,18173.05,0
1938010,06:41:38,06:41:38,615,52,,0,0,18562.01,0
1938010,06:42:12,06:42:12,616,53,,0,0,18901.00,0
1938010,06:42:56,06:42:56,617,54,,0,0,19355.82,0
1938010,06:44:10,06:44:10,618,55,,0,0,20060.64,0
1938010,06:44:52,06:44:52,619,56,,0,0,20529.25,0
1938010,06:45:41,06:45:41,7714,57,,0,0,21002.65,0
1938010,06:46:28,06:46:28,7715,58,,0,0,21562.73,0
1938010,06:46:59,06:46:59,7924,59,,0,0,21868.49,0
1938010,06:47:27,06:47:27,7925,60,,0,0,22156.15,0
1938010,06:48:14,06:48:14,7926,61,,0,0,22672.35,0
1938010,06:48:59,06:48:59,7927,62,,0,0,23071.87,0
1938010,06:50:03,06:50:03,7717,63,,0,0,23646.83,0
1938010,06:51:00,06:51:00,7718,64,,0,0,24258.18,0
1938010,06:52:09,06:52:09,7719,65,,0,0,24934.32,0
1938010,06:52:58,06:52:58,842,66,,0,0,25382.50,0
1938010,06:53:19,06:53:19,843,67,,0,0,25596.40,0
1938010,06:53:42,06:53:42,844,68,,0,0,25811.00,0
1938010,06:53:56,06:53:56,7638,69,,0,0,25959.59,0
1938010,06:54:34,06:54:34,7922,70,,0,0,26309.27,0
1938010,06:55:52,06:55:52,7687,71,,0,0,27051.79,0
1938010,06:57:00,06:57:00,839,72,,0,0,27888.10,1
1939010,14:55:00,14:55:00,1965,1,,0,0,0.00,1
1939010,14:56:07,14:56:07,7276,2,,0,0,375.84,0
1939010,14:57:02,14:57:02,7144,3,,0,0,617.04,0
1939010,14:58:19,14:58:19,7146,4,,0,0,994.98,0
1939010,14:58:56,14:58:56,646,5,,0,0,1203.62,0
1939010,15:01:04,15:01:04,1969,6,,0,0,1893.61,0
1939010,15:03:39,15:03:39,6099,7,,0,0,2694.14,0
1939010,15:05:29,15:05:29,6088,8,,0,0,3291.96,0
1939010,15:09:00,15:09:00,1972,9,,0,0,4483.95,1
1939010,15:11:51,15:11:51,6092,10,,0,0,5901.13,0
1939010,15:16:37,15:16:37,2102,11,,0,0,8501.82,0
1939010,15:20:37,15:20:37,1976,12,,0,0,10727.14,0
1939010,15:22:44,15:22:44,1977,13,,0,0,11952.98,0
1939010,15:25:43,15:25:43,2123,14,,0,0,13857.95,0
1939010,15:30:00,15:30:00,8309,15,,0,0,16106.99,1
1939010,15:34:32,15:34:32,1980,16,,0,0,19148.54,0
1939010,15:37:55,15:37:55,7176,17,,0,0,21184.74,0
1939010,15:40:00,15:40:00,2034,18,,0,0,22731.74,1
1939010,15:42:17,15:42:17,1986,19,,0,0,24856.24,0
1939010,15:45:00,15:45:00,1989,20,,0,0,26832.50,1
1939010,15:47:29,15:47:29,1991,21,,0,0,28753.41,0
1939010,15:50:00,15:50:00,7147,22,,0,0,30471.31,1
1939010,15:58:00,15:58:00,7166,23,,0,0,36482.58,1
1939010,16:02:16,16:02:16,1877,24,,0,0,38332.08,0
1939010,16:05:44,16:05:44,7475,25,,0,0,39695.28,0
1939010,16:08:00,16:08:00,8349,26,,0,0,40393.32,1
1940070,15:02:00,15:02:00,3210,1,,0,0,0.00,1
1940070,15:02:30,15:02:30,3212,2,,0,0,434.82,0
1940070,15:03:24,15:03:24,3214,3,,0,0,1081.85,0
1940070,15:04:03,15:04:03,3215,4,,0,0,1539.38,0
1940070,15:04:59,15:04:59,3216,5,,0,0,2241.54,0
1940070,15:05:52,15:05:52,3217,6,,0,0,2951.93,0
1940070,15:06:38,15:06:38,3218,7,,0,0,3623.07,0
1940070,15:07:25,15:07:25,3220,8,,0,0,4239.91,0
1940070,15:08:05,15:08:05,3221,9,,0,0,4786.33,0
1940070,15:08:53,15:08:53,3222,10,,0,0,5384.32,0
1940070,15:09:25,15:09:25,6012,11,,0,0,5763.61,0
1940070,15:09:56,15:09:56,3224,12,,0,0,6176.94,0
1940070,15:10:18,15:10:18,3225,13,,0,0,6464.09,0
1940070,15:10:51,15:10:51,3226,14,,0,0,6891.92,0
1940070,15:11:10,15:11:10,3227,15,,0,0,7053.24,0
1940070,15:11:41,15:11:41,3228,16,,0,0,7372.63,0
1940070,15:12:00,15:12:00,3229,17,,0,0,7648.17,1
1940070,15:12:20,15:12:20,3230,18,,0,0,7859.68,0
1940070,15:12:50,15:12:50,3232,19,,0,0,8105.82,0
1940070,15:13:13,15:13:13,3233,20,,0,0,8287.45,0
1940070,15:14:12,15:14:12,3234,21,,0,0,8786.10,0
1940070,15:16:00,15:16:00,3235,22,,0,0,9672.37,1
1940070,15:16:23,15:16:23,6001,23,,0,0,9869.90,0
1940070,15:16:44,15:16:44,3236,24,,0,0,10039.23,0
1940070,15:18:33,15:18:33,3238,25,,0,0,10846.04,0
1940070,15:19:13,15:19:13,3239,26,,0,0,11247.44,0
1940070,15:20:04,15:20:04,3240,27,,0,0,11603.02,0
1940070,15:20:58,15:20:58,3242,28,,0,0,12038.46,0
1940070,15:21:48,15:21:48,3243,29,,0,0,12447.20,0
1940070,15:22:21,15:22:21,3244,30,,0,0,12707.41,0
1940070,15:22:56,15:22:56,3245,31,,0,0,13071.84,0
1940070,15:23:43,15:23:43,3247,32,,0,0,13557.82,0
1940070,15:24:36,15:24:36,3248,33,,0,0,13972.21,0
1940070,15:25:08,15:25:08,3249,34,,0,0,14276.37,0
1940070,15:26:00,15:26:00,3250,35,,0,0,14777.99,1
1940070,15:26:43,15:26:43,3251,36,,0,0,15181.00,0
1940070,15:27:38,15:27:38,3252,37,,0,0,15625.14,0
1940070,15:28:12,15:28:12,3253,38,,0,0,15867.08,0
1940070,15:29:09,15:29:09,3254,39,,0,0,16341.19,0
1940070,15:29:47,15:29:47,3083,40,,0,0,16672.13,0
1940070,15:30:04,15:30:04,3084,41,,0,0,16838.76,0
1940070,15:31:00,15:31:00,3008,42,,0,0,17288.85,1
1940070,15:31:32,15:31:32,3255,43,,0,0,17585.13,0
1940070,15:32:10,15:32:10,3256,44,,0,0,17920.73,0
1940070,15:32:33,15:32:33,3257,45,,0,0,18112.84,0
1940070,15:33:29,15:33:29,3258,46,,0,0,18600.48,0
1940070,15:34:27,15:34:27,3259,47,,0,0,19093.74,0
1940070,15:35:19,15:35:19,3260,48,,0,0,19500.35,0
1940070,15:35:51,15:35:51,3261,49,,0,0,19773.76,0
1940070,15:36:09,15:36:09,3262,50,,0,0,19903.27,0
1940070,15:36:25,15:36:25,3263,51,,0,0,20070.55,0
1940070,15:37:00,15:37:00,3264,52,,0,0,20363.98,1
1940070,15:37:43,15:37:43,3265,53,,0,0,20690.88,0
1940070,15:38:15,15:38:15,3266,54,,0,0,21016.74,0
1940070,15:38:50,15:38:50,3267,55,,0,0,21307.35,0
1940070,15:39:19,15:39:19,3268,56,,0,0,21582.91,0
1940070,15:39:49,15:39:49,3269,57,,0,0,21816.67,0
1940070,15:40:46,15:40:46,3270,58,,0,0,22289.77,0
1940070,15:41:21,15:41:21,3271,59,,0,0,22597.69,0
1940070,15:41:45,15:41:45,3272,60,,0,0,22856.77,0
1940070,15:42:20,15:42:20,3273,61,,0,0,23163.54,0
1940070,15:42:41,15:42:41,3274,62,,0,0,23350.26,0
1940070,15:43:09,15:43:09,3275,63,,0,0,23587.78,0
1940070,15:43:40,15:43:40,3276,64,,0,0,23896.40,0
1940070,15:44:01,15:44:01,3277,65,,0,0,24055.36,0
1940070,15:44:45,15:44:45,3278,66,,0,0,24562.04,0
1940070,15:45:24,15:45:24,3279,67,,0,0,24964.30,0
1940070,15:45:37,15:45:37,3280,68,,0,0,25109.99,0
1940070,15:45:54,15:45:54,3281,69,,0,0,25311.07,0
1940070,15:46:26,15:46:26,3282,70,,0,0,25623.17,0
1940070,15:47:00,15:47:00,3283,71,,0,0,25907.02,1
1940070,15:47:43,15:47:43,3284,72,,0,0,26334.53,0
1940070,15:48:08,15:48:08,3285,73,,0,0,26553.50,0
1940070,15:48:37,15:48:37,3286,74,,0,0,26817.30,0
1940070,15:48:58,15:48:58,3287,75,,0,0,27026.13,0
1940070,15:49:30,15:49:30,3288,76,,0,0,27331.89,0
1940070,15:50:00,15:50:00,3289,77,,1,1,27563.65,1
1941070,21:44:00,21:44:00,2919,1,,0,0,0.00,1
1941070,21:47:17,21:47:17,2665,2,,0,0,1528.10,0
1941070,21:48:34,21:48:34,2666,3,,0,0,2121.06,0
1941070,21:49:27,21:49:27,2667,4,,0,0,2557.01,0
1941070,21:51:13,21:51:13,2668,5,,0,0,3563.30,0
1941070,21:51:58,21:51:58,2669,6,,0,0,3837.69,0
1941070,21:55:00,21:55:00,2670,7,,0,0,5206.45,1
1941070,21:55:34,21:55:34,2671,8,,0,0,5771.64,0
1941070,21:55:56,21:55:56,2672,9,,0,0,6078.96,0
1941070,21:56:18,21:56:18,2673,10,,0,0,6383.16,0
1941070,21:56:46,21:56:46,2674,11,,0,0,6764.14,0
1941070,21:57:06,21:57:06,2675,12,,0,0,7068.01,0
1941070,21:57:29,21:57:29,2676,13,,0,0,7363.00,0
1941070,21:59:12,21:59:12,2677,14,,0,0,8622.46,0
1941070,21:59:37,21:59:37,2678,15,,0,0,8979.83,0
1941070,22:00:09,22:00:09,2679,16,,0,0,9342.65,0
1941070,22:00:38,22:00:38,2680,17,,0,0,9729.95,0
1941070,22:00:50,22:00:50,2681,18,,0,0,9911.35,0
1941070,22:01:13,22:01:13,2682,19,,0,0,10257.40,0
1941070,22:02:00,22:02:00,2683,20,,0,0,11044.02,0
1941070,22:02:22,22:02:22,2684,21,,0,0,11404.77,0
1941070,22:03:00,22:03:00,2685,22,,0,0,11901.29,1
1941070,22:03:39,22:03:39,2686,23,,0,0,12327.63,0
1941070,22:04:35,22:04:35,2688,24,,0,0,13156.71,0
1941070,22:05:00,22:05:00,2689,25,,0,0,13506.29,1
1941070,22:05:31,22:05:31,2690,26,,0,0,13805.02,0
1941070,22:06:14,22:06:14,2691,27,,0,0,14271.10,0
1941070,22:06:55,22:06:55,2692,28,,0,0,14559.29,0
1941070,22:07:13,22:07:13,2693,29,,0,0,14729.12,0
1941070,22:07:48,22:07:48,2694,30,,0,0,15071.02,0
1941070,22:08:26,22:08:26,2695,31,,0,0,15383.92,0
1941070,22:08:53,22:08:53,2696,32,,0,0,15688.39,0
1941070,22:09:38,22:09:38,2697,33,,0,0,16181.42,0
1941070,22:10:17,22:10:17,2698,34,,0,0,16607.36,0
1941070,22:10:53,22:10:53,2699,35,,0,0,16921.20,0
1941070,22:11:19,22:11:19,2700,36,,0,0,17274.08,0
1941070,22:11:34,22:11:34,2701,37,,0,0,17445.44,0
1941070,22:12:06,22:12:06,2702,38,,0,0,17837.12,0
1941070,22:12:17,22:12:17,2703,39,,0,0,17982.91,0
1941070,22:12:39,22:12:39,2704,40,,0,0,18256.74,0
1941070,22:13:00,22:13:00,2705,41,,0,0,18477.44,1
1941070,22:13:22,22:13:22,2706,42,,0,0,18797.12,0
1941070,22:13:41,22:13:41,2707,43,,0,0,19071.51,0
1941070,22:14:00,22:14:00,2708,44,,0,0,19290.82,0
1941070,22:14:21,22:14:21,2709,45,,0,0,19531.34,0
1941070,22:15:15,22:15:15,2710,46,,0,0,20154.08,0
1941070,22:15:54,22:15:54,2713,47,,0,0,20710.58,0
1941070,22:16:10,22:16:10,2714,48,,0,0,20957.67,0
1941070,22:16:32,22:16:32,2715,49,,0,0,21199.32,0
1941070,22:17:00,22:17:00,2716,50,,0,0,21483.32,1
1941070,22:17:30,22:17:30,2717,51,,0,0,21702.06,0
1941070,22:18:49,22:18:49,2719,52,,0,0,22233.41,0
1941070,22:19:35,22:19:35,2721,53,,0,0,22630.72,0
1941070,22:19:54,22:19:54,2722,54,,0,0,22819.54,0
1941070,22:20:27,22:20:27,2723,55,,0,0,23063.64,0
1941070,22:21:00,22:21:00,2724,56,,0,0,23325.39,1
1941070,22:21:39,22:21:39,2726,57,,0,0,23717.13,0
1941070,22:22:30,22:22:30,2728,58,,0,0,24129.34,0
1941070,22:23:16,22:23:16,2730,59,,0,0,24517.44,0
1941070,22:24:02,22:24:02,2732,60,,0,0,24862.31,0
1941070,22:26:00,22:26:00,2517,61,,0,0,25777.98,1
1942070,14:00:00,14:00:00,8004,1,,0,0,0.00,1
1942070,14:00:36,14:00:36,8005,2,,0,0,340.35,0
1942070,14:01:07,14:01:07,8006,3,,0,0,622.99,0
1942070,14:02:17,14:02:17,8007,4,,0,0,1312.26,0
1942070,14:02:53,14:02:53,8008,5,,0,0,1612.88,0
1942070,14:06:34,14:06:34,8033,6,,0,0,3617.17,0
1942070,14:08:43,14:08:43,8034,7,,0,0,4819.99,0
1942070,14:09:39,14:09:39,8035,8,,0,0,5336.34,0
1942070,14:10:48,14:10:48,8036,9,,0,0,6043.58,0
1942070,14:12:00,14:12:00,8308,10,,0,0,6732.33,1
1942070,14:13:39,14:13:39,8037,11,,0,0,7299.77,0
1942070,14:15:09,14:15:09,8038,12,,0,0,7999.01,0
1942070,14:18:01,14:18:01,8039,13,,0,0,9332.21,0
1942070,14:19:00,14:19:00,5891,14,,0,0,9793.82,1
1942070,14:20:17,14:20:17,4621,15,,0,0,10807.81,0
1942070,14:21:07,14:21:07,4622,16,,0,0,11381.60,0
1942070,14:22:03,14:22:03,4623,17,,0,0,12011.64,0
1942070,14:22:43,14:22:43,4624,18,,0,0,12423.47,0
1942070,14:23:21,14:23:21,4625,19,,0,0,12863.39,0
1942070,14:23:47,14:23:47,4626,20,,0,0,13184.31,0
1942070,14:24:49,14:24:49,4627,21,,0,0,13868.25,0
1942070,14:25:14,14:25:14,4628,22,,0,0,14129.41,0
1942070,14:26:08,14:26:08,4629,23,,0,0,14694.40,0
1942070,14:27:43,14:27:43,1534,24,,0,0,15614.14,0
1942070,14:30:00,14:30:00,5393,25,,0,0,16704.58,1
1942070,14:30:59,14:30:59,1535,26,,0,0,17035.26,0
1942070,14:34:13,14:34:13,4630,27,,0,0,18426.97,0
1942070,14:35:08,14:35:08,4631,28,,0,0,18764.52,0
1942070,14:36:26,14:36:26,4632,29,,0,0,19335.44,0
1942070,14:37:16,14:37:16,4633,30,,0,0,19692.28,0
1942070,14:38:07,14:38:07,4634,31,,0,0,20007.38,0
1942070,14:38:55,14:38:55,4635,32,,0,0,20357.78,0
1942070,14:41:41,14:41:41,4639,33,,0,0,21346.69,0
1942070,14:42:23,14:42:23,4640,34,,0,0,21635.71,0
1942070,14:42:50,14:42:50,4641,35,,0,0,21827.67,0
1942070,14:43:43,14:43:43,4642,36,,0,0,22157.46,0
1942070,14:44:59,14:44:59,1669,37,,0,0,22667.21,0
1942070,14:45:49,14:45:49,1670,38,,0,0,22903.73,0
1942070,14:46:31,14:46:31,1671,39,,0,0,23092.55,0
1942070,14:47:45,14:47:45,1673,40,,0,0,23543.23,0
1942070,14:49:26,14:49:26,1675,41,,0,0,24094.23,0
1942070,14:51:00,14:51:00,1189,42,,0,0,24605.72,1
1942070,14:51:05,14:51:05,1190,43,,0,0,24762.38,0
1942070,14:51:20,14:51:20,1191,44,,0,0,25136.42,0
1942070,14:51:33,14:51:33,1192,45,,0,0,25487.38,0
1942070,14:51:50,14:51:50,1193,46,,0,0,26045.09,0
1942070,14:52:01,14:52:01,4643,47,,0,0,26369.93,0
1942070,14:52:09,14:52:09,4644,48,,0,0,26597.94,0
1942070,14:52:21,14:52:21,4645,49,,0,0,26931.78,0
1942070,14:52:29,14:52:29,4646,50,,0,0,27158.21,0
1942070,14:52:38,14:52:38,4647,51,,0,0,27451.89,0
1942070,14:52:49,14:52:49,4648,52,,0,0,27723.35,0
1942070,14:53:00,14:53:00,4649,53,,0,0,28018.69,0
1942070,14:53:10,14:53:10,4650,54,,0,0,28301.02,0
1942070,14:53:19,14:53:19,4651,55,,0,0,28509.38,0
1942070,14:53:27,14:53:27,4652,56,,0,0,28680.03,0
1942070,14:53:33,14:53:33,4653,57,,0,0,28843.27,0
1942070,14:53:47,14:53:47,4654,58,,0,0,29305.28,0
1942070,14:54:00,14:54:00,4655,59,,0,0,29609.78,1
1942070,14:54:53,14:54:53,4656,60,,0,0,30107.36,0
1942070,14:55:16,14:55:16,4657,61,,0,0,30310.12,0
1942070,14:55:47,14:55:47,4658,62,,0,0,30527.62,0
1942070,14:56:26,14:56:26,4659,63,,0,0,30892.58,0
1942070,14:57:00,14:57:00,4660,64,,0,0,31181.40,1
1942070,14:58:06,14:58:06,4662,65,,0,0,31752.26,0
1942070,14:59:05,14:59:05,4663,66,,0,0,32202.05,0
1942070,14:59:52,14:59:52,4665,67,,0,0,32564.68,0
1942070,15:00:23,15:00:23,4666,68,,0,0,32747.96,0
1942070,15:01:07,15:01:07,4667,69,,0,0,33104.00,0
1942070,15:01:52,15:01:52,4668,70,,0,0,33466.76,0
1942070,15:02:07,15:02:07,4669,71,,0,0,33592.49,0
1942070,15:02:37,15:02:37,4670,72,,0,0,33812.77,0
1942070,15:03:51,15:03:51,4492,73,,0,0,34394.04,0
1942070,15:04:34,15:04:34,4493,74,,0,0,34733.85,0
1942070,15:05:11,15:05:11,4494,75,,0,0,35036.73,0
1942070,15:05:54,15:05:54,4495,76,,0,0,35417.55,0
1942070,15:06:29,15:06:29,4496,77,,0,0,35717.86,0
1942070,15:07:09,15:07:09,4497,78,,0,0,36036.22,0
1942070,15:07:34,15:07:34,4498,79,,0,0,36224.20,0
1942070,15:08:00,15:08:00,2162,80,,0,0,36415.51,1
1942070,15:08:47,15:08:47,2163,81,,0,0,36681.02,0
1942070,15:09:20,15:09:20,2164,82,,0,0,36893.58,0
1942070,15:10:05,15:10:05,2165,83,,0,0,37154.51,0
1942070,15:11:00,15:11:00,1825,84,,0,0,37342.09,1
1942070,15:11:27,15:11:27,7525,85,,0,0,37464.61,0
1942070,15:13:08,15:13:08,4364,86,,0,0,37948.65,0
1942070,15:13:40,15:13:40,4365,87,,0,0,38124.38,0
1942070,15:14:10,15:14:10,4366,88,,0,0,38298.40,0
1942070,15:15:18,15:15:18,4367,89,,0,0,38685.84,0
1942070,15:16:12,15:16:12,4368,90,,0,0,38968.96,0
1942070,15:16:49,15:16:49,4369,91,,0,0,39148.79,0
1942070,15:17:26,15:17:26,4370,92,,0,0,39340.75,0
1942070,15:18:08,15:18:08,4671,93,,0,0,39584.15,0
1942070,15:19:23,15:19:23,4672,94,,0,0,39992.58,0
1942070,15:20:02,15:20:02,4673,95,,0,0,40227.34,0
1942070,15:20:44,15:20:44,4674,96,,0,0,40463.25,0
1942070,15:22:40,15:22:40,4675,97,,0,0,41124.12,0
1942070,15:23:39,15:23:39,4676,98,,0,0,41412.78,0
1942070,15:24:18,15:24:18,4677,99,,0,0,41580.20,0
1942070,15:26:22,15:26:22,4678,100,,0,0,42271.83,0
1942070,15:27:08,15:27:08,7495,101,,0,0,42572.91,0
1942070,15:28:00,15:28:00,4679,102,,0,0,42820.90,1
1942070,15:28:28,15:28:28,4680,103,,0,0,43008.74,0
1942070,15:29:12,15:29:12,4682,104,,0,0,43340.10,0
1942070,15:30:14,15:30:14,4684,105,,0,0,43794.52,0
1942070,15:30:51,15:30:51,4685,106,,0,0,44089.07,0
1942070,15:32:00,15:32:00,4686,107,,0,0,44513.31,1
1942070,15:32:23,15:32:23,4687,108,,0,0,44722.35,0
1942070,15:33:40,15:33:40,4688,109,,0,0,45543.47,0
1942070,15:34:23,15:34:23,4690,110,,0,0,45952.58,0
1942070,15:34:54,15:34:54,4691,111,,0,0,46258.63,0
1942070,15:35:35,15:35:35,4692,112,,0,0,46654.64,0
1942070,15:36:26,15:36:26,4694,113,,0,0,47187.39,0
1942070,15:36:56,15:36:56,4695,114,,0,0,47497.76,0
1942070,15:37:31,15:37:31,4696,115,,0,0,47802.92,0
1942070,15:38:08,15:38:08,4697,116,,0,0,48172.47,0
1942070,15:38:44,15:38:44,4698,117,,0,0,48439.27,0
1942070,15:39:49,15:39:49,4699,118,,0,0,49066.63,0
1942070,15:40:16,15:40:16,4700,119,,0,0,49322.30,0
1942070,15:41:00,15:41:00,4702,120,,0,0,49744.16,1
1942070,15:41:29,15:41:29,4703,121,,0,0,49973.59,0
1942070,15:41:59,15:41:59,4704,122,,0,0,50191.56,0
1942070,15:42:27,15:42:27,4705,123,,0,0,50382.33,0
1942070,15:43:18,15:43:18,4706,124,,0,0,50753.93,0
1942070,15:43:59,15:43:59,4707,125,,0,0,51047.63,0
1942070,15:44:38,15:44:38,4708,126,,0,0,51331.59,0
1942070,15:45:24,15:45:24,4709,127,,0,0,51722.96,0
1942070,15:46:00,15:46:00,4710,128,,0,0,52028.23,0
1942070,15:46:24,15:46:24,4711,129,,0,0,52230.09,0
1942070,15:46:50,15:46:50,4712,130,,0,0,52413.84,0
1942070,15:47:21,15:47:21,4713,131,,0,0,52676.43,0
1942070,15:47:50,15:47:50,4714,132,,0,0,52933.26,0
1942070,15:48:19,15:48:19,4715,133,,0,0,53158.74,0
1942070,15:48:51,15:48:51,4716,134,,0,0,53392.76,0
1942070,15:49:27,15:49:27,4717,135,,0,0,53670.10,0
1942070,15:49:55,15:49:55,4718,136,,0,0,53893.81,0
1942070,15:50:25,15:50:25,4719,137,,0,0,54120.17,0
1942070,15:51:00,15:51:00,5954,138,,0,0,54381.10,1
1942070,15:52:24,15:52:24,4722,139,,0,0,54909.52,0
1942070,15:53:19,15:53:19,4723,140,,0,0,55333.51,0
1942070,15:53:59,15:53:59,4724,141,,0,0,55591.15,0
1942070,15:54:33,15:54:33,4725,142,,0,0,55843.05,0
1942070,15:54:59,15:54:59,4726,143,,0,0,56008.79,0
1942070,15:56:00,15:56:00,4727,144,,0,0,56474.72,0
1942070,15:56:49,15:56:49,4728,145,,0,0,56855.43,0
1942070,15:57:30,15:57:30,4729,146,,0,0,57195.89,0
1942070,15:57:55,15:57:55,4730,147,,0,0,57371.45,0
1942070,15:58:21,15:58:21,4731,148,,0,0,57568.33,0
1942070,15:59:05,15:59:05,4732,149,,0,0,57842.23,0
1942070,15:59:37,15:59:37,4733,150,,0,0,58049.79,0
1942070,16:00:00,16:00:00,4734,151,,0,0,58198.36,1
1942070,16:00:30,16:00:30,4735,152,,0,0,58419.78,0
1942070,16:00:55,16:00:55,4736,153,,0,0,58642.86,0
1942070,16:01:55,16:01:55,4737,154,,0,0,59092.58,0
1942070,16:02:16,16:02:16,4738,155,,0,0,59277.89,0
1942070,16:02:36,16:02:36,4739,156,,0,0,59464.02,0
1942070,16:03:26,16:03:26,4740,157,,0,0,59854.44,0
1942070,16:03:50,16:03:50,4741,158,,0,0,60034.07,0
1942070,16:05:00,16:05:00,3396,159,,0,0,60661.71,1
1942070,16:05:56,16:05:56,3397,160,,0,0,61065.58,0
1942070,16:06:49,16:06:49,3398,161,,0,0,61417.37,0
1942070,16:07:25,16:07:25,3399,162,,0,0,61645.81,0
1942070,16:08:17,16:08:17,3400,163,,0,0,61908.61,0
1942070,16:09:20,16:09:20,4742,164,,0,0,62289.39,0
1942070,16:10:05,16:10:05,4743,165,,0,0,62609.06,0
1942070,16:11:00,16:11:00,4744,166,,0,0,63029.44,1
1943070,05:55:00,05:55:00,8222,1,,0,0,0.00,1
1943070,05:55:21,05:55:21,8230,2,,0,0,324.39,0
1943070,05:56:03,05:56:03,2303,3,,0,0,972.49,0
1943070,05:56:28,05:56:28,2304,4,,0,0,1244.44,0
1943070,05:57:00,05:57:00,2305,5,,0,0,1533.94,1
1943070,05:57:32,05:57:32,2306,6,,0,0,1907.82,0
1943070,05:58:17,05:58:17,2307,7,,0,0,2419.91,0
1943070,05:58:29,05:58:29,2308,8,,0,0,2576.61,0
1943070,05:58:46,05:58:46,2309,9,,0,0,2732.78,0
1943070,06:00:00,06:00:00,2310,10,,0,0,3593.91,1
1943070,06:00:20,06:00:20,2311,11,,0,0,3767.53,0
1943070,06:00:38,06:00:38,2312,12,,0,0,3971.13,0
1943070,06:01:18,06:01:18,2313,13,,0,0,4276.11,0
1943070,06:01:54,06:01:54,2314,14,,0,0,4618.89,0
1943070,06:02:26,06:02:26,2315,15,,0,0,4916.11,0
1943070,06:03:00,06:03:00,2316,16,,0,0,5219.78,1
1943070,06:03:48,06:03:48,2317,17,,0,0,5523.45,0
1943070,06:04:16,06:04:16,2318,18,,0,0,5799.59,0
1943070,06:04:36,06:04:36,2319,19,,0,0,6011.11,0
1943070,06:04:55,06:04:55,2320,20,,0,0,6184.66,0
1943070,06:05:34,06:05:34,2321,21,,0,0,6604.04,0
1943070,06:06:00,06:06:00,2322,22,,0,0,6823.25,1
1943070,06:06:17,06:06:17,2323,23,,0,0,7048.04,0
1943070,06:06:32,06:06:32,2324,24,,0,0,7261.65,0
1943070,06:06:45,06:06:45,2325,25,,0,0,7421.63,0
1943070,06:07:18,06:07:18,2326,26,,0,0,7873.46,0
1943070,06:07:53,06:07:53,2327,27,,0,0,8197.42,0
1943070,06:08:22,06:08:22,2328,28,,0,0,8491.33,0
1943070,06:08:50,06:08:50,2329,29,,0,0,8782.22,0
1943070,06:09:12,06:09:12,2330,30,,0,0,9036.01,0
1943070,06:09:39,06:09:39,2331,31,,0,0,9295.47,0
1943070,06:10:01,06:10:01,2332,32,,0,0,9560.30,0
1943070,06:10:33,06:10:33,2333,33,,0,0,9848.90,0
1943070,06:11:00,06:11:00,2334,34,,0,0,10104.23,1
1943070,06:11:34,06:11:34,2335,35,,0,0,10443.73,0
1943070,06:11:54,06:11:54,2336,36,,0,0,10674.19,0
1943070,06:12:10,06:12:10,2337,37,,0,0,10829.99,0
1943070,06:12:29,06:12:29,2338,38,,0,0,11070.34,0
1943070,06:12:55,06:12:55,2339,39,,0,0,11341.96,0
1943070,06:13:06,06:13:06,2340,40,,0,0,11478.86,0
1943070,06:13:28,06:13:28,2341,41,,0,0,11693.62,0
1943070,06:13:44,06:13:44,2342,42,,0,0,11908.42,0
1943070,06:14:15,06:14:15,2344,43,,0,0,12299.09,0
1943070,06:14:40,06:14:40,2345,44,,0,0,12601.80,0
1943070,06:15:13,06:15:13,2346,45,,0,0,12976.85,0
1943070,06:15:31,06:15:31,2347,46,,0,0,13130.47,0
1943070,06:16:00,06:16:00,2348,47,,0,0,13376.00,1
1943070,06:16:38,06:16:38,2349,48,,0,0,13681.43,0
1943070,06:16:59,06:16:59,2350,49,,0,0,13847.55,0
1943070,06:17:12,06:17:12,2351,50,,0,0,13984.64,0
1943070,06:17:46,06:17:46,2352,51,,0,0,14297.83,0
1943070,06:18:06,06:18:06,2353,52,,0,0,14520.75,0
1943070,06:18:40,06:18:40,2354,53,,0,0,14822.97,0
1943070,06:19:00,06:19:00,2355,54,,0,0,14996.84,1
1943070,06:19:32,06:19:32,2356,55,,0,0,15333.99,0
1943070,06:20:15,06:20:15,2357,56,,0,0,15721.33,0
1943070,06:20:40,06:20:40,2358,57,,0,0,15926.12,0
1943070,06:21:02,06:21:02,2359,58,,0,0,16115.28,0
1943070,06:21:35,06:21:35,2360,59,,0,0,16378.07,0
1943070,06:22:00,06:22:00,7646,60,,0,0,16621.88,1
1943070,06:22:36,06:22:36,7647,61,,0,0,17042.58,0
1943070,06:23:12,06:23:12,7648,62,,0,0,17549.97,0
1943070,06:23:51,06:23:51,7649,63,,0,0,18091.93,0
1943070,06:24:09,06:24:09,7650,64,,0,0,18292.32,0
1943070,06:24:29,06:24:29,7651,65,,0,0,18522.66,0
1943070,06:25:11,06:25:11,7652,66,,0,0,19083.41,0
1943070,06:25:58,06:25:58,7653,67,,0,0,19728.53,0
1943070,06:26:13,06:26:13,7654,68,,0,0,19947.81,0
1943070,06:27:02,06:27:02,7655,69,,0,0,20479.21,0
1943070,06:27:50,06:27:50,7656,70,,0,0,21127.57,0
1943070,06:28:28,06:28:28,7657,71,,0,0,21495.13,0
1943070,06:29:01,06:29:01,7658,72,,0,0,21933.77,0
1943070,06:29:42,06:29:42,7659,73,,0,0,22472.19,0
1943070,06:30:00,06:30:00,7644,74,,0,0,22724.52,1
1943070,06:30:42,06:30:42,8385,75,,0,0,23319.33,0
1943070,06:32:02,06:32:02,8386,76,,0,0,23992.50,0
1943070,06:32:53,06:32:53,8387,77,,0,0,24483.40,0
1943070,06:33:48,06:33:48,8388,78,,0,0,25145.55,0
1943070,06:34:55,06:34:55,8389,79,,0,0,25506.96,0
1943070,06:36:02,06:36:02,8390,80,,0,0,25897.80,0
1943070,06:37:05,06:37:05,8391,81,,0,0,26558.63,0
1943070,06:37:39,06:37:39,8392,82,,0,0,26877.32,0
1943070,06:38:59,06:38:59,8384,83,,0,0,27869.03,0
1943070,06:39:24,06:39:24,8393,84,,0,0,28189.16,0
1943070,06:39:53,06:39:53,8130,85,,0,0,28513.92,0
1943070,06:40:27,06:40:27,8131,86,,0,0,28979.33,0
1943070,06:41:09,06:41:09,8394,87,,0,0,29390.62,0
1943070,06:42:00,06:42:00,8383,88,,0,0,29872.65,1
1944020,06:41:00,06:41:00,1,1,,0,0,0.00,1
1944020,06:45:53,06:45:53,7622,2,,0,0,2981.31,0
1944020,06:48:13,06:48:13,2,3,,0,0,4602.62,0
1944020,06:48:38,06:48:38,3,4,,0,0,4913.30,0
1944020,06:49:12,06:49:12,4,5,,0,0,5301.93,0
1944020,06:49:36,06:49:36,5,6,,0,0,5582.47,0
1944020,06:50:14,06:50:14,6,7,,0,0,6108.42,0
1944020,06:51:03,06:51:03,7,8,,0,0,6665.99,0
1944020,06:52:49,06:52:49,8,9,,0,0,7833.68,0
1944020,06:53:59,06:53:59,8586,10,,0,0,8617.64,0
1944020,06:55:19,06:55:19,9,11,,0,0,9522.65,0
1944020,06:56:17,06:56:17,5996,12,,0,0,10236.44,0
1944020,06:56:49,06:56:49,11,13,,0,0,10566.79,0
1944020,06:57:33,06:57:33,12,14,,0,0,11161.43,0
1944020,06:57:54,06:57:54,13,15,,0,0,11398.40,0
1944020,06:58:08,06:58:08,14,16,,0,0,11544.17,0
1944020,06:58:25,06:58:25,15,17,,0,0,11735.72,0
1944020,06:58:49,06:58:49,16,18,,0,0,12021.62,0
1944020,06:59:22,06:59:22,17,19,,0,0,12396.29,0
1944020,06:59:54,06:59:54,18,20,,0,0,12815.13,0
1944020,07:00:31,07:00:31,19,21,,0,0,13292.34,0
1944020,07:00:52,07:00:52,20,22,,0,0,13528.13,0
1944020,07:01:19,07:01:19,21,23,,0,0,13827.93,0
1944020,07:01:38,07:01:38,22,24,,0,0,14013.18,0
1944020,07:02:14,07:02:14,23,25,,0,0,14429.82,0
1944020,07:02:34,07:02:34,24,26,,0,0,14659.45,0
1944020,07:03:26,07:03:26,8511,27,,0,0,15086.81,0
1944020,07:04:00,07:04:00,8351,28,,0,0,15362.33,1
1944020,07:04:28,07:04:28,8352,29,,0,0,15600.69,0
1944020,07:05:17,07:05:17,27,30,,0,0,16054.43,0
1944020,07:06:03,07:06:03,28,31,,0,0,16460.96,0
1944020,07:07:08,07:07:08,29,32,,0,0,17049.82,0
1944020,07:08:01,07:08:01,30,33,,0,0,17489.05,0
1944020,07:08:26,07:08:26,31,34,,0,0,17709.93,0
1944020,07:08:47,07:08:47,32,35,,0,0,17894.29,0
1944020,07:09:26,07:09:26,33,36,,0,0,18260.45,0
1944020,07:09:56,07:09:56,34,37,,0,0,18527.44,0
1944020,07:10:27,07:10:27,35,38,,0,0,18840.52,0
1944020,07:11:07,07:11:07,36,39,,0,0,19205.59,0
1944020,07:11:27,07:11:27,37,40,,0,0,19367.60,0
1944020,07:12:02,07:12:02,38,41,,0,0,19680.23,0
1944020,07:12:26,07:12:26,39,42,,0,0,19905.31,0
1944020,07:12:53,07:12:53,40,43,,0,0,20187.05,0
1944020,07:13:21,07:13:21,41,44,,0,0,20402.56,0
1944020,07:13:58,07:13:58,42,45,,0,0,20722.30,0
1944020,07:14:22,07:14:22,43,46,,0,0,20928.18,0
1944020,07:14:52,07:14:52,44,47,,0,0,21185.92,0
1944020,07:15:15,07:15:15,45,48,,0,0,21419.45,0
1944020,07:15:47,07:15:47,46,49,,0,0,21694.78,0
1944020,07:17:00,07:17:00,47,50,,0,0,22154.92,1
1944020,07:17:22,07:17:22,48,51,,0,0,22389.52,0
1944020,07:17:48,07:17:48,49,52,,0,0,22661.03,0
1944020,07:18:21,07:18:21,50,53,,0,0,22997.01,0
1944020,07:18:49,07:18:49,51,54,,0,0,23265.63,0
1944020,07:19:22,07:19:22,52,55,,0,0,23625.97,0
1944020,07:19:48,07:19:48,53,56,,0,0,23864.33,0
1944020,07:20:25,07:20:25,55,57,,0,0,24222.84,0
1944020,07:20:44,07:20:44,56,58,,0,0,24415.99,0
1944020,07:21:10,07:21:10,57,59,,0,0,24673.40,0
1944020,07:21:35,07:21:35,58,60,,0,0,24919.28,0
1944020,07:22:03,07:22:03,59,61,,0,0,25212.34,0
1944020,07:22:24,07:22:24,60,62,,0,0,25446.02,0
1944020,07:22:55,07:22:55,61,63,,0,0,25745.01,0
1944020,07:23:22,07:23:22,62,64,,0,0,26055.48,0
1944020,07:23:50,07:23:50,63,65,,0,0,26313.79,0
1944020,07:24:06,07:24:06,64,66,,0,0,26499.03,0
1944020,07:24:32,07:24:32,65,67,,0,0,26771.83,0
1944020,07:25:01,07:25:01,66,68,,0,0,27017.37,0
1944020,07:25:20,07:25:20,67,69,,0,0,27215.73,0
1944020,07:25:38,07:25:38,68,70,,0,0,27395.01,0
1944020,07:25:54,07:25:54,69,71,,0,0,27538.81,0
1944020,07:26:14,07:26:14,70,72,,0,0,27722.58,0
1944020,07:26:31,07:26:31,71,73,,0,0,27930.54,0
1944020,07:26:48,07:26:48,72,74,,0,0,28086.74,0
1944020,07:27:11,07:27:11,73,75,,0,0,28305.52,0
1944020,07:27:37,07:27:37,74,76,,0,0,28600.93,0
1944020,07:28:02,07:28:02,75,77,,0,0,28829.90,0
1944020,07:28:24,07:28:24,76,78,,0,0,29061.84,0
1944020,07:29:03,07:29:03,77,79,,0,0,29426.44,0
1944020,07:30:00,07:30:00,78,80,,0,0,29942.13,1
1944020,07:30:18,07:30:18,79,81,,0,0,30120.32,0
1944020,07:30:35,07:30:35,80,82,,0,0,30341.16,0
1944020,07:30:58,07:30:58,81,83,,0,0,30578.09,0
1944020,07:31:14,07:31:14,82,84,,0,0,30777.75,0
1944020,07:31:36,07:31:36,83,85,,0,0,31059.54,0
1944020,07:31:55,07:31:55,84,86,,0,0,31273.79,0
1944020,07:32:12,07:32:12,85,87,,0,0,31496.60,0
1944020,07:32:29,07:32:29,86,88,,0,0,31703.20,0
1944020,07:32:44,07:32:44,87,89,,0,0,31884.46,0
1944020,07:32:59,07:32:59,88,90,,0,0,32080.32,0
1944020,07:33:31,07:33:31,89,91,,0,0,32496.16,0
1944020,07:33:53,07:33:53,90,92,,0,0,32792.47,0
1944020,07:34:12,07:34:12,91,93,,0,0,33048.04,0
1944020,07:34:24,07:34:24,92,94,,0,0,33198.72,0
1944020,07:34:39,07:34:39,93,95,,0,0,33405.99,0
1944020,07:34:55,07:34:55,94,96,,0,0,33657.88,0
1944020,07:35:18,07:35:18,95,97,,0,0,33995.81,0
1944020,07:35:42,07:35:42,96,98,,0,0,34344.17,0
1944020,07:36:04,07:36:04,97,99,,0,0,34600.58,0
1944020,07:36:22,07:36:22,98,100,,0,0,34876.07,0
1944020,07:36:41,07:36:41,99,101,,0,0,35144.18,0
1944020,07:37:21,07:37:21,100,102,,0,0,35566.10,0
1944020,07:38:00,07:38:00,103,103,,0,0,35938.93,1
1945020,22:10:00,22:10:00,319,1,,0,0,0.00,1
1945020,22:10:43,22:10:43,563,2,,0,0,319.28,0
1945020,22:14:36,22:14:36,5933,3,,0,0,2757.56,0
1945020,22:15:16,22:15:16,358,4,,0,0,3168.89,0
1945020,22:15:42,22:15:42,564,5,,0,0,3403.34,0
1945020,22:15:55,22:15:55,565,6,,0,0,3526.19,0
1945020,22:16:20,22:16:20,566,7,,0,0,3700.37,0
1945020,22:16:45,22:16:45,567,8,,0,0,3877.67,0
1945020,22:18:14,22:18:14,569,9,,0,0,4519.71,0
1945020,22:19:10,22:19:10,570,10,,0,0,4891.88,0
1945020,22:20:00,22:20:00,571,11,,0,0,5269.92,1
1945020,22:20:18,22:20:18,572,12,,0,0,5522.91,0
1945020,22:20:40,22:20:40,573,13,,0,0,5818.57,0
1945020,22:21:17,22:21:17,574,14,,0,0,6089.11,0
1945020,22:23:08,22:23:08,577,15,,0,0,7225.45,0
1945020,22:23:42,22:23:42,578,16,,0,0,7632.37,0
1945020,22:24:09,22:24:09,579,17,,0,0,7902.98,0
1945020,22:24:28,22:24:28,580,18,,0,0,8050.38,0
1945020,22:25:20,22:25:20,581,19,,0,0,8498.59,0
1945020,22:25:45,22:25:45,582,20,,0,0,8774.22,0
1945020,22:26:06,22:26:06,583,21,,0,0,9005.13,0
1945020,22:26:46,22:26:46,584,22,,0,0,9479.43,0
1945020,22:27:02,22:27:02,585,23,,0,0,9660.34,0
1945020,22:27:18,22:27:18,586,24,,0,0,9899.26,0
1945020,22:27:43,22:27:43,587,25,,0,0,10221.95,0
1945020,22:28:09,22:28:09,588,26,,0,0,10549.52,0
1945020,22:28:33,22:28:33,589,27,,0,0,10822.83,0
1945020,22:29:00,22:29:00,590,28,,0,0,11190.67,1
1945020,22:29:11,22:29:11,591,29,,0,0,11359.96,0
1945020,22:30:00,22:30:00,592,30,,0,0,12068.08,1
1945020,22:30:23,22:30:23,593,31,,0,0,12282.93,0
1945020,22:30:50,22:30:50,594,32,,0,0,12569.29,0
1945020,22:31:30,22:31:30,595,33,,0,0,12912.51,0
1945020,22:32:15,22:32:15,596,34,,0,0,13314.80,0
1945020,22:32:35,22:32:35,597,35,,0,0,13512.71,0
1945020,22:33:01,22:33:01,598,36,,0,0,13732.41,0
1945020,22:33:21,22:33:21,599,37,,0,0,13951.28,0
1945020,22:33:50,22:33:50,600,38,,0,0,14239.78,0
1945020,22:34:24,22:34:24,601,39,,0,0,14620.21,0
1945020,22:35:01,22:35:01,602,40,,0,0,14995.07,0
1945020,22:35:25,22:35:25,603,41,,0,0,15226.04,0
1945020,22:35:57,22:35:57,604,42,,0,0,15486.55,0
1945020,22:36:28,22:36:28,605,43,,0,0,15691.22,0
1945020,22:37:00,22:37:00,606,44,,0,0,15926.91,1
1945020,22:38:07,22:38:07,608,45,,0,0,16418.08,0
1945020,22:38:45,22:38:45,609,46,,0,0,16773.59,0
1945020,22:39:01,22:39:01,610,47,,0,0,16925.06,0
1945020,22:39:18,22:39:18,611,48,,0,0,17140.95,0
1945020,22:40:05,22:40:05,612,49,,0,0,17647.40,0
1945020,22:40:35,22:40:35,613,50,,0,0,17940.78,0
1945020,22:40:58,22:40:58,614,51,,0,0,18173.05,0
1945020,22:41:38,22:41:38,615,52,,0,0,18562.01,0
1945020,22:42:12,22:42:12,616,53,,0,0,18901.00,0
1945020,22:42:56,22:42:56,617,54,,0,0,19355.82,0
1945020,22:44:10,22:44:10,618,55,,0,0,20060.64,0
1945020,22:44:52,22:44:52,619,56,,0,0,20529.25,0
1945020,22:45:41,22:45:41,7714,57,,0,0,21002.65,0
1945020,22:46:28,22:46:28,7715,58,,0,0,21562.73,0
1945020,22:46:59,22:46:59,7924,59,,0,0,21868.49,0
1945020,22:47:27,22:47:27,7925,60,,0,0,22156.15,0
1945020,22:48:14,22:48:14,7926,61,,0,0,22672.35,0
1945020,22:48:59,22:48:59,7927,62,,0,0,23071.87,0
1945020,22:50:03,22:50:03,7717,63,,0,0,23646.83,0
1945020,22:51:00,22:51:00,7718,64,,0,0,24258.18,0
1945020,22:52:09,22:52:09,7719,65,,0,0,24934.32,0
1945020,22:52:58,22:52:58,842,66,,0,0,25382.50,0
1945020,22:53:19,22:53:19,843,67,,0,0,25596.40,0
1945020,22:53:42,22:53:42,844,68,,0,0,25811.00,0
1945020,22:53:56,22:53:56,7638,69,,0,0,25959.59,0
1945020,22:54:34,22:54:34,7922,70,,0,0,26309.27,0
1945020,22:55:52,22:55:52,7687,71,,0,0,27051.79,0
1945020,22:57:00,22:57:00,839,72,,0,0,27888.10,1
1946020,09:41:00,09:41:00,1965,1,,0,0,0.00,1
1946020,09:42:30,09:42:30,7276,2,,0,0,375.84,0
1946020,09:43:44,09:43:44,7144,3,,0,0,617.04,0
1946020,09:45:26,09:45:26,7146,4,,0,0,994.98,0
1946020,09:46:16,09:46:16,646,5,,0,0,1203.62,0
1946020,09:48:49,09:48:49,7173,6,,0,0,1844.98,0
1946020,09:52:00,09:52:00,648,7,,0,0,2646.77,1
1946020,09:53:49,09:53:49,653,8,,0,0,3807.83,0
1946020,09:54:53,09:54:53,656,9,,0,0,4586.54,0
1946020,09:57:00,09:57:00,662,10,,0,0,6121.43,1
1946020,10:00:08,10:00:08,671,11,,0,0,8235.65,0
1946020,10:05:10,10:05:10,631,12,,0,0,11253.81,0
1946020,10:08:00,10:08:00,636,13,,0,0,12979.44,1
1946020,10:10:49,10:10:49,641,14,,0,0,14660.41,0
1946020,10:16:00,10:16:00,5940,15,,0,0,18393.72,1
1946020,10:18:40,10:18:40,566,16,,0,0,19751.09,0
1946020,10:21:14,10:21:14,571,17,,0,0,21257.49,0
1946020,10:25:05,10:25:05,578,18,,0,0,23544.84,0
1946020,10:28:22,10:28:22,584,19,,0,0,25325.54,0
1946020,10:31:00,10:31:00,590,20,,0,0,26900.94,1
1946020,10:33:04,10:33:04,7154,21,,0,0,28579.04,0
1946020,10:35:22,10:35:22,7981,22,,0,0,30373.90,0
1946020,10:37:24,10:37:24,7478,23,,0,0,32059.50,0
1946020,10:38:59,10:38:59,1317,24,,0,0,33236.27,0
1946020,10:45:00,10:45:00,7192,25,,0,0,37773.99,1
1946020,10:52:00,10:52:00,1,26,,0,0,43443.45,1
1947010,09:33:00,09:33:00,4745,1,,0,0,0.00,1
1947010,09:33:24,09:33:24,4746,2,,0,0,163.55,0
1947010,09:34:00,09:34:00,4747,3,,0,0,447.33,0
1947010,09:34:41,09:34:41,4748,4,,0,0,774.53,0
1947010,09:35:04,09:35:04,4749,5,,0,0,989.39,0
1947010,09:35:31,09:35:31,4750,6,,0,0,1174.80,0
1947010,09:35:47,09:35:47,4751,7,,0,0,1280.52,0
1947010,09:36:09,09:36:09,4752,8,,0,0,1419.48,0
1947010,09:36:45,09:36:45,4753,9,,0,0,1682.95,0
1947010,09:37:00,09:37:00,4754,10,,0,0,1789.04,1
1947010,09:37:20,09:37:20,4755,11,,0,0,1987.80,0
1947010,09:38:13,09:38:13,4756,12,,0,0,2570.76,0
1947010,09:38:52,09:38:52,4757,13,,0,0,2959.22,0
1947010,09:40:49,09:40:49,6080,14,,0,0,4185.29,0
1947010,09:41:06,09:41:06,4765,15,,0,0,4382.08,0
1947010,09:41:21,09:41:21,7547,16,,0,0,4543.21,0
1947010,09:42:11,09:42:11,4767,17,,0,0,5084.18,0
1947010,09:42:41,09:42:41,4768,18,,0,0,5421.47,0
1947010,09:42:51,09:42:51,4769,19,,0,0,5559.31,0
1947010,09:45:00,09:45:00,7167,20,,0,0,7070.35,1
1947010,09:45:25,09:45:25,7481,21,,0,0,7271.18,0
1947010,09:48:14,09:48:14,4771,22,,0,0,8580.02,0
1947010,09:48:33,09:48:33,4772,23,,0,0,8717.68,0
1947010,09:49:35,09:49:35,4773,24,,0,0,9149.34,0
1947010,09:50:39,09:50:39,4774,25,,0,0,9665.99,0
1947010,09:51:14,09:51:14,4775,26,,0,0,9905.99,0
1947010,09:52:28,09:52:28,1033,27,,0,0,10435.29,0
1947010,09:54:00,09:54:00,7152,28,,0,0,11034.90,1
1947010,09:54:50,09:54:50,7550,29,,0,0,11438.34,0
1947010,09:55:36,09:55:36,7551,30,,0,0,11890.93,0
1947010,09:56:10,09:56:10,7552,31,,0,0,12263.33,0
1947010,09:56:32,09:56:32,7952,32,,0,0,12471.30,0
1947010,09:56:50,09:56:50,7953,33,,0,0,12692.37,0
1947010,09:57:12,09:57:12,7954,34,,0,0,12995.52,0
1947010,09:57:49,09:57:49,7556,35,,0,0,13400.91,0
1947010,09:58:49,09:58:49,7540,36,,0,0,14086.34,0
1947010,09:59:44,09:59:44,7541,37,,0,0,14670.71,0
1947010,10:01:00,10:01:00,7542,38,,0,0,15585.72,1
1947010,10:02:55,10:02:55,4853,39,,0,0,16469.86,0
1947010,10:03:38,10:03:38,4854,40,,0,0,16823.19,0
1947010,10:04:36,10:04:36,4855,41,,0,0,17271.81,0
1947010,10:05:13,10:05:13,8220,42,,0,0,17676.99,0
1947010,10:06:00,10:06:00,7962,43,,0,0,18122.19,1
1947010,10:06:45,10:06:45,8221,44,,0,0,18607.87,0
1947010,10:09:41,10:09:41,7569,45,,0,0,20301.34,0
1947010,10:10:58,10:10:58,7570,46,,0,0,21035.18,0
1947010,10:12:00,10:12:00,4845,47,,0,0,21476.61,1
1947010,10:13:12,10:13:12,4846,48,,0,0,22318.50,0
1947010,10:16:02,10:16:02,4848,49,,0,0,24567.53,0
1947010,10:16:27,10:16:27,2269,50,,0,0,24912.94,0
1947010,10:17:46,10:17:46,2270,51,,0,0,25995.57,0
1947010,10:19:04,10:19:04,2271,52,,0,0,26689.06,0
1947010,10:19:27,10:19:27,8217,53,,0,0,26998.70,0
1947010,10:20:00,10:20:00,8216,54,,0,0,27455.09,0
1947010,10:20:42,10:20:42,8215,55,,0,0,28064.28,0
1947010,10:22:19,10:22:19,8156,56,,0,0,29509.68,0
1947010,10:22:52,10:22:52,8157,57,,0,0,29855.65,0
1947010,10:23:00,10:23:00,8158,58,,0,0,29952.85,1
1948010,18:10:00,18:10:00,3086,1,,0,0,0.00,1
1948010,18:10:17,18:10:17,3087,2,,0,0,243.75,0
1948010,18:10:39,18:10:39,3088,3,,0,0,568.20,0
1948010,18:11:00,18:11:00,3089,4,,0,0,866.38,0
1948010,18:11:16,18:11:16,3090,5,,0,0,1081.70,0
1948010,18:11:35,18:11:35,3091,6,,0,0,1362.57,0
1948010,18:12:00,18:12:00,3092,7,,0,0,1757.99,1
1948010,18:12:16,18:12:16,3093,8,,0,0,1972.21,0
1948010,18:12:36,18:12:36,3094,9,,0,0,2154.17,0
1948010,18:13:08,18:13:08,3095,10,,0,0,2464.81,0
1948010,18:13:30,18:13:30,3096,11,,0,0,2717.89,0
1948010,18:14:14,18:14:14,3097,12,,0,0,3036.26,0
1948010,18:14:41,18:14:41,3098,13,,0,0,3292.20,0
1948010,18:15:09,18:15:09,3099,14,,0,0,3650.21,0
1948010,18:15:42,18:15:42,3100,15,,0,0,4008.52,0
1948010,18:15:59,18:15:59,3101,16,,0,0,4209.65,0
1948010,18:16:30,18:16:30,3102,17,,0,0,4597.40,0
1948010,18:16:51,18:16:51,3103,18,,0,0,4879.96,0
1948010,18:17:15,18:17:15,3104,19,,0,0,5130.77,0
1948010,18:18:38,18:18:38,3105,20,,0,0,5726.47,0
1948010,18:19:06,18:19:06,3107,21,,0,0,6002.74,0
1948010,18:19:45,18:19:45,3108,22,,0,0,6439.51,0
1948010,18:20:17,18:20:17,3109,23,,0,0,6873.44,0
1948010,18:20:33,18:20:33,3110,24,,0,0,7058.01,0
1948010,18:21:00,18:21:00,3111,25,,0,0,7384.85,1
1948010,18:21:23,18:21:23,3112,26,,0,0,7668.44,0
1948010,18:21:36,18:21:36,3113,27,,0,0,7824.88,0
1948010,18:21:50,18:21:50,3114,28,,0,0,7989.40,0
1948010,18:22:13,18:22:13,3115,29,,0,0,8243.44,0
1948010,18:22:55,18:22:55,3116,30,,0,0,8693.90,0
1948010,18:23:24,18:23:24,3117,31,,0,0,8992.17,0
1948010,18:23:49,18:23:49,3118,32,,0,0,9252.56,0
1948010,18:25:00,18:25:00,3119,33,,0,0,10177.42,1
1948010,18:25:27,18:25:27,3120,34,,0,0,10449.10,0
1948010,18:26:04,18:26:04,3121,35,,0,0,10834.22,0
1948010,18:26:34,18:26:34,3122,36,,0,0,11083.20,0
1948010,18:27:23,18:27:23,3123,37,,0,0,11567.76,0
1948010,18:27:53,18:27:53,3124,38,,0,0,11815.37,0
1948010,18:28:19,18:28:19,3125,39,,0,0,12042.91,0
1948010,18:28:48,18:28:48,3126,40,,0,0,12304.16,0
1948010,18:30:00,18:30:00,3128,41,,0,0,12978.06,1
1948010,18:30:45,18:30:45,3130,42,,0,0,13510.76,0
1948010,18:31:25,18:31:25,3131,43,,0,0,13970.52,0
1948010,18:31:58,18:31:58,3133,44,,0,0,14308.90,0
1948010,18:32:45,18:32:45,3134,45,,0,0,14761.33,0
1948010,18:33:32,18:33:32,3136,46,,0,0,15264.89,0
1948010,18:34:30,18:34:30,3138,47,,0,0,15861.83,0
1948010,18:35:06,18:35:06,3140,48,,0,0,16194.96,0
1948010,18:35:23,18:35:23,3141,49,,0,0,16367.58,0
1948010,18:35:46,18:35:46,3142,50,,0,0,16612.41,0
1948010,18:36:12,18:36:12,3143,51,,0,0,16889.81,0
1948010,18:36:38,18:36:38,3144,52,,0,0,17164.43,0
1948010,18:37:00,18:37:00,3145,53,,0,0,17407.47,0
1948010,18:37:27,18:37:27,8052,54,,0,0,17696.96,0
1948010,18:38:00,18:38:00,3147,55,,0,0,18025.16,1
1948010,18:39:03,18:39:03,3148,56,,0,0,18556.80,0
1948010,18:39:30,18:39:30,3149,57,,0,0,18822.69,0
1948010,18:40:10,18:40:10,3151,58,,0,0,19234.13,0
1948010,18:40:27,18:40:27,3152,59,,0,0,19431.15,0
1948010,18:40:45,18:40:45,3153,60,,0,0,19599.97,0
1948010,18:41:00,18:41:00,3154,61,,0,0,19759.23,1
1948010,18:41:09,18:41:09,3155,62,,0,0,19895.51,0
1948010,18:41:42,18:41:42,3156,63,,0,0,20370.50,0
1948010,18:42:23,18:42:23,3157,64,,0,0,20907.96,0
1948010,18:42:42,18:42:42,3158,65,,0,0,21159.75,0
1948010,18:43:10,18:43:10,3159,66,,0,0,21522.20,0
1948010,18:43:57,18:43:57,3160,67,,0,0,22187.50,0
1948010,18:44:29,18:44:29,3161,68,,0,0,22663.12,0
1948010,18:44:55,18:44:55,3162,69,,0,0,22954.06,0
1948010,18:45:43,18:45:43,3164,70,,0,0,23611.69,0
1948010,18:46:03,18:46:03,3165,71,,0,0,23945.98,0
1948010,18:46:48,18:46:48,3166,72,,0,0,24495.70,0
1948010,18:47:40,18:47:40,3167,73,,0,0,25158.77,0
1948010,18:48:41,18:48:41,3169,74,,0,0,25854.94,0
1948010,18:49:31,18:49:31,3170,75,,0,0,26337.72,0
1948010,18:50:32,18:50:32,3171,76,,0,0,27041.27,0
1948010,18:51:00,18:51:00,3172,77,,0,0,27430.15,1
1949070,14:41:00,14:41:00,8349,1,,0,0,0.00,1
1949070,14:42:40,14:42:40,7476,2,,0,0,623.43,0
1949070,14:46:17,14:46:17,1856,3,,0,0,1881.71,0
1949070,14:50:00,14:50:00,7166,4,,0,0,3337.10,1
1949070,15:00:00,15:00:00,7148,5,,0,0,9837.90,1
1949070,15:04:00,15:04:00,1940,6,,0,0,11720.75,0
1949070,15:08:00,15:08:00,2153,7,,0,0,13972.60,1
1949070,15:09:46,15:09:46,1944,8,,0,0,15624.00,0
1949070,15:12:00,15:12:00,1946,9,,0,0,17536.48,1
1949070,15:15:02,15:15:02,7175,10,,0,0,19278.63,0
1949070,15:18:41,15:18:41,1950,11,,0,0,21204.33,0
1949070,15:24:00,15:24:00,8309,12,,0,0,24272.96,1
1949070,15:27:02,15:27:02,2183,13,,0,0,26220.82,0
1949070,15:29:41,15:29:41,1953,14,,0,0,28027.37,0
1949070,15:31:41,15:31:41,1954,15,,0,0,29236.14,0
1949070,15:35:11,15:35:11,2204,16,,0,0,31450.93,0
1949070,15:39:21,15:39:21,2215,17,,0,0,34087.03,0
1949070,15:42:00,15:42:00,6098,18,,0,0,35638.65,1
1949070,15:45:32,15:45:32,6097,19,,0,0,36796.33,0
1949070,15:47:11,15:47:11,7170,20,,0,0,37307.55,0
1949070,15:49:50,15:49:50,7173,21,,0,0,38210.02,0
1949070,15:51:55,15:51:55,7168,22,,0,0,38819.10,0
1949070,15:52:41,15:52:41,7151,23,,0,0,39102.43,0
1949070,15:53:50,15:53:50,7275,24,,0,0,39471.34,0
1949070,15:54:11,15:54:11,131,25,,0,0,39624.30,0
1949070,15:55:00,15:55:00,132,26,,0,0,39930.61,1
1950070,06:05:00,06:05:00,2607,1,,0,0,0.00,1
1950070,06:05:37,06:05:37,2802,2,,0,0,382.58,0
1950070,06:06:56,06:06:56,2803,3,,0,0,1639.28,0
1950070,06:08:20,06:08:20,7207,4,,0,0,2420.36,0
1950070,06:09:20,06:09:20,7208,5,,0,0,2846.71,0
1950070,06:10:30,06:10:30,7209,6,,0,0,3510.90,0
1950070,06:12:00,06:12:00,7210,7,,0,0,4279.97,1
1950070,06:13:06,06:13:06,7211,8,,0,0,4772.82,0
1950070,06:14:54,06:14:54,7212,9,,0,0,5709.01,0
1950070,06:16:30,06:16:30,7213,10,,0,0,6540.13,0
1950070,06:17:07,06:17:07,2809,11,,0,0,7061.87,0
1950070,06:17:52,06:17:52,2810,12,,0,0,7732.59,0
1950070,06:18:15,06:18:15,2811,13,,0,0,8065.07,0
1950070,06:18:33,06:18:33,2812,14,,0,0,8330.14,0
1950070,06:18:57,06:18:57,2813,15,,0,0,8675.92,0
1950070,06:19:17,06:19:17,2814,16,,0,0,8960.54,0
1950070,06:19:33,06:19:33,2815,17,,0,0,9214.22,0
1950070,06:19:57,06:19:57,2816,18,,0,0,9560.85,0
1950070,06:20:26,06:20:26,2817,19,,0,0,9982.45,0
1950070,06:21:00,06:21:00,2670,20,,0,0,10407.92,1
1950070,06:21:47,06:21:47,2671,21,,0,0,10973.11,0
1950070,06:22:17,06:22:17,2672,22,,0,0,11280.43,0
1950070,06:22:47,06:22:47,2673,23,,0,0,11584.63,0
1950070,06:23:25,06:23:25,2674,24,,0,0,11965.61,0
1950070,06:23:53,06:23:53,2675,25,,0,0,12269.48,0
1950070,06:24:25,06:24:25,2676,26,,0,0,12564.47,0
1950070,06:26:47,06:26:47,2677,27,,0,0,13823.93,0
1950070,06:27:21,06:27:21,2678,28,,0,0,14181.30,0
1950070,06:28:05,06:28:05,2679,29,,0,0,14544.12,0
1950070,06:28:45,06:28:45,2680,30,,0,0,14931.42,0
1950070,06:29:01,06:29:01,2681,31,,0,0,15112.82,0
1950070,06:29:34,06:29:34,2682,32,,0,0,15458.87,0
1950070,06:30:38,06:30:38,2683,33,,0,0,16245.49,0
1950070,06:31:08,06:31:08,2684,34,,0,0,16606.24,0
1950070,06:32:00,06:32:00,2685,35,,0,0,17102.76,1
1950070,06:32:39,06:32:39,2686,36,,0,0,17529.10,0
1950070,06:33:35,06:33:35,2688,37,,0,0,18358.18,0
1950070,06:34:00,06:34:00,2689,38,,0,0,18707.76,1
1950070,06:34:35,06:34:35,2690,39,,0,0,19006.49,0
1950070,06:35:23,06:35:23,2691,40,,0,0,19472.57,0
1950070,06:36:10,06:36:10,2692,41,,0,0,19760.76,0
1950070,06:36:30,06:36:30,2693,42,,0,0,19930.59,0
1950070,06:37:09,06:37:09,2694,43,,0,0,20272.49,0
1950070,06:37:51,06:37:51,2695,44,,0,0,20585.39,0
1950070,06:38:22,06:38:22,2696,45,,0,0,20889.86,0
1950070,06:39:12,06:39:12,2697,46,,0,0,21382.89,0
1950070,06:39:57,06:39:57,2698,47,,0,0,21808.83,0
1950070,06:40:37,06:40:37,2699,48,,0,0,22122.67,0
1950070,06:41:06,06:41:06,2700,49,,0,0,22475.55,0
1950070,06:41:24,06:41:24,2701,50,,0,0,22646.91,0
1950070,06:41:59,06:41:59,2702,51,,0,0,23038.59,0
1950070,06:42:12,06:42:12,2703,52,,0,0,23184.38,0
1950070,06:42:37,06:42:37,2704,53,,0,0,23458.21,0
1950070,06:43:00,06:43:00,2705,54,,0,0,23678.91,1
1950070,06:43:27,06:43:27,2706,55,,0,0,23998.59,0
1950070,06:43:51,06:43:51,2707,56,,0,0,24272.98,0
1950070,06:44:15,06:44:15,2708,57,,0,0,24492.29,0
1950070,06:44:41,06:44:41,2709,58,,0,0,24732.81,0
1950070,06:45:49,06:45:49,2710,59,,0,0,25355.55,0
1950070,06:46:37,06:46:37,2713,60,,0,0,25912.05,0
1950070,06:46:57,06:46:57,2714,61,,0,0,26159.14,0
1950070,06:47:25,06:47:25,2715,62,,0,0,26400.79,0
1950070,06:48:00,06:48:00,2716,63,,0,0,26684.79,1
1950070,06:48:22,06:48:22,2717,64,,0,0,26903.53,0
1950070,06:49:22,06:49:22,2719,65,,0,0,27434.88,0
1950070,06:49:56,06:49:56,2721,66,,0,0,27832.19,0
1950070,06:50:10,06:50:10,2722,67,,0,0,28021.01,0
1950070,06:50:35,06:50:35,2723,68,,0,0,28265.11,0
1950070,06:51:00,06:51:00,2724,69,,0,0,28526.86,1
1950070,06:51:31,06:51:31,2726,70,,0,0,28918.60,0
1950070,06:52:12,06:52:12,2728,71,,0,0,29330.81,0
1950070,06:52:49,06:52:49,2730,72,,0,0,29718.91,0
1950070,06:53:26,06:53:26,2732,73,,0,0,30063.78,0
1950070,06:55:00,06:55:00,2517,74,,0,0,30979.45,1
1951070,13:02:00,13:02:00,3210,1,,0,0,0.00,1
1951070,13:02:30,13:02:30,3212,2,,0,0,434.82,0
1951070,13:03:24,13:03:24,3214,3,,0,0,1081.85,0
1951070,13:04:03,13:04:03,3215,4,,0,0,1539.38,0
1951070,13:04:59,13:04:59,3216,5,,0,0,2241.54,0
1951070,13:05:52,13:05:52,3217,6,,0,0,2951.93,0
1951070,13:06:38,13:06:38,3218,7,,0,0,3623.07,0
1951070,13:07:25,13:07:25,3220,8,,0,0,4239.91,0
1951070,13:08:05,13:08:05,3221,9,,0,0,4786.33,0
1951070,13:08:53,13:08:53,3222,10,,0,0,5384.32,0
1951070,13:09:25,13:09:25,6012,11,,0,0,5763.61,0
1951070,13:09:56,13:09:56,3224,12,,0,0,6176.94,0
1951070,13:10:18,13:10:18,3225,13,,0,0,6464.09,0
1951070,13:10:51,13:10:51,3226,14,,0,0,6891.92,0
1951070,13:11:10,13:11:10,3227,15,,0,0,7053.24,0
1951070,13:11:41,13:11:41,3228,16,,0,0,7372.63,0
1951070,13:12:00,13:12:00,3229,17,,0,0,7648.17,1
1951070,13:12:20,13:12:20,3230,18,,0,0,7859.68,0
1951070,13:12:50,13:12:50,3232,19,,0,0,8105.82,0
1951070,13:13:13,13:13:13,3233,20,,0,0,8287.45,0
1951070,13:14:12,13:14:12,3234,21,,0,0,8786.10,0
1951070,13:16:00,13:16:00,3235,22,,0,0,9672.37,1
1951070,13:16:23,13:16:23,6001,23,,0,0,9869.90,0
1951070,13:16:44,13:16:44,3236,24,,0,0,10039.23,0
1951070,13:18:33,13:18:33,3238,25,,0,0,10846.04,0
1951070,13:19:13,13:19:13,3239,26,,0,0,11247.44,0
1951070,13:20:04,13:20:04,3240,27,,0,0,11603.02,0
1951070,13:20:58,13:20:58,3242,28,,0,0,12038.46,0
1951070,13:21:48,13:21:48,3243,29,,0,0,12447.20,0
1951070,13:22:21,13:22:21,3244,30,,0,0,12707.41,0
1951070,13:22:56,13:22:56,3245,31,,0,0,13071.84,0
1951070,13:23:43,13:23:43,3247,32,,0,0,13557.82,0
1951070,13:24:36,13:24:36,3248,33,,0,0,13972.21,0
1951070,13:25:08,13:25:08,3249,34,,0,0,14276.37,0
1951070,13:26:00,13:26:00,3250,35,,0,0,14777.99,1
1951070,13:26:43,13:26:43,3251,36,,0,0,15181.00,0
1951070,13:27:38,13:27:38,3252,37,,0,0,15625.14,0
1951070,13:28:12,13:28:12,3253,38,,0,0,15867.08,0
1951070,13:29:09,13:29:09,3254,39,,0,0,16341.19,0
1951070,13:29:47,13:29:47,3083,40,,0,0,16672.13,0
1951070,13:30:04,13:30:04,3084,41,,0,0,16838.76,0
1951070,13:31:00,13:31:00,3008,42,,0,0,17288.85,1
1951070,13:31:32,13:31:32,3255,43,,0,0,17585.13,0
1951070,13:32:10,13:32:10,3256,44,,0,0,17920.73,0
1951070,13:32:33,13:32:33,3257,45,,0,0,18112.84,0
1951070,13:33:29,13:33:29,3258,46,,0,0,18600.48,0
1951070,13:34:27,13:34:27,3259,47,,0,0,19093.74,0
1951070,13:35:19,13:35:19,3260,48,,0,0,19500.35,0
1951070,13:35:51,13:35:51,3261,49,,0,0,19773.76,0
1951070,13:36:09,13:36:09,3262,50,,0,0,19903.27,0
1951070,13:36:25,13:36:25,3263,51,,0,0,20070.55,0
1951070,13:37:00,13:37:00,3264,52,,0,0,20363.98,1
1951070,13:37:43,13:37:43,3265,53,,0,0,20690.88,0
1951070,13:38:15,13:38:15,3266,54,,0,0,21016.74,0
1951070,13:38:50,13:38:50,3267,55,,0,0,21307.35,0
1951070,13:39:19,13:39:19,3268,56,,0,0,21582.91,0
1951070,13:39:49,13:39:49,3269,57,,0,0,21816.67,0
1951070,13:40:46,13:40:46,3270,58,,0,0,22289.77,0
1951070,13:41:21,13:41:21,3271,59,,0,0,22597.69,0
1951070,13:41:45,13:41:45,3272,60,,0,0,22856.77,0
1951070,13:42:20,13:42:20,3273,61,,0,0,23163.54,0
1951070,13:42:41,13:42:41,3274,62,,0,0,23350.26,0
1951070,13:43:09,13:43:09,3275,63,,0,0,23587.78,0
1951070,13:43:40,13:43:40,3276,64,,0,0,23896.40,0
1951070,13:44:01,13:44:01,3277,65,,0,0,24055.36,0
1951070,13:44:45,13:44:45,3278,66,,0,0,24562.04,0
1951070,13:45:24,13:45:24,3279,67,,0,0,24964.30,0
1951070,13:45:37,13:45:37,3280,68,,0,0,25109.99,0
1951070,13:45:54,13:45:54,3281,69,,0,0,25311.07,0
1951070,13:46:26,13:46:26,3282,70,,0,0,25623.17,0
1951070,13:47:00,13:47:00,3283,71,,0,0,25907.02,1
1951070,13:47:43,13:47:43,3284,72,,0,0,26334.53,0
1951070,13:48:08,13:48:08,3285,73,,0,0,26553.50,0
1951070,13:48:37,13:48:37,3286,74,,0,0,26817.30,0
1951070,13:48:58,13:48:58,3287,75,,0,0,27026.13,0
1951070,13:49:30,13:49:30,3288,76,,0,0,27331.89,0
1951070,13:50:00,13:50:00,3289,77,,1,1,27563.65,1
1952020,15:43:00,15:43:00,4745,1,,0,0,0.00,1
1952020,15:43:18,15:43:18,4746,2,,0,0,163.55,0
1952020,15:43:45,15:43:45,4747,3,,0,0,447.33,0
1952020,15:44:16,15:44:16,4748,4,,0,0,774.53,0
1952020,15:44:33,15:44:33,4749,5,,0,0,989.39,0
1952020,15:44:53,15:44:53,4750,6,,0,0,1174.80,0
1952020,15:45:05,15:45:05,4751,7,,0,0,1280.52,0
1952020,15:45:21,15:45:21,4752,8,,0,0,1419.48,0
1952020,15:45:48,15:45:48,4753,9,,0,0,1682.95,0
1952020,15:46:00,15:46:00,4754,10,,0,0,1789.04,1
1952020,15:46:21,15:46:21,4755,11,,0,0,1987.80,0
1952020,15:47:16,15:47:16,4756,12,,0,0,2570.76,0
1952020,15:47:56,15:47:56,4757,13,,0,0,2959.22,0
1952020,15:51:07,15:51:07,4759,14,,0,0,4620.21,0
1952020,15:53:00,15:53:00,6077,15,,0,0,5514.61,1
1952020,15:54:16,15:54:16,4762,16,,0,0,5955.29,0
1952020,15:55:00,15:55:00,5950,17,,0,0,6151.49,0
1952020,15:57:06,15:57:06,6080,18,,0,0,6969.13,0
1952020,15:57:33,15:57:33,4765,19,,0,0,7165.92,0
1952020,15:58:00,15:58:00,7547,20,,0,0,7341.41,0
1952020,15:59:24,15:59:24,4767,21,,0,0,7901.66,0
1952020,16:00:12,16:00:12,4768,22,,0,0,8238.95,0
1952020,16:00:39,16:00:39,4769,23,,0,0,8409.93,0
1952020,16:04:00,16:04:00,7167,24,,0,0,9916.53,1
1952020,16:04:34,16:04:34,7481,25,,0,0,10115.07,0
1952020,16:08:06,16:08:06,4771,26,,0,0,11417.65,0
1952020,16:08:28,16:08:28,4772,27,,0,0,11555.31,0
1952020,16:09:43,16:09:43,4773,28,,0,0,11986.97,0
1952020,16:10:59,16:10:59,4774,29,,0,0,12503.62,0
1952020,16:11:41,16:11:41,4775,30,,0,0,12743.62,0
1952020,16:13:08,16:13:08,1033,31,,0,0,13272.92,0
1952020,16:15:00,16:15:00,7152,32,,0,0,13872.49,1
1952020,16:15:57,16:15:57,7550,33,,0,0,14275.93,0
1952020,16:16:50,16:16:50,7551,34,,0,0,14728.39,0
1952020,16:17:28,16:17:28,7552,35,,0,0,15100.79,0
1952020,16:17:54,16:17:54,7952,36,,0,0,15308.76,0
1952020,16:18:15,16:18:15,7953,37,,0,0,15529.83,0
1952020,16:18:39,16:18:39,7954,38,,0,0,15832.98,0
1952020,16:19:21,16:19:21,7556,39,,0,0,16238.37,0
1952020,16:20:31,16:20:31,7540,40,,0,0,16923.80,0
1952020,16:21:34,16:21:34,7541,41,,0,0,17508.17,0
1952020,16:23:00,16:23:00,7542,42,,0,0,18423.18,1
1952020,16:24:55,16:24:55,4853,43,,0,0,19307.32,0
1952020,16:25:38,16:25:38,4854,44,,0,0,19660.65,0
1952020,16:26:36,16:26:36,4855,45,,0,0,20109.27,0
1952020,16:27:13,16:27:13,8220,46,,0,0,20514.45,0
1952020,16:28:00,16:28:00,7962,47,,0,0,20959.65,1
1952020,16:28:41,16:28:41,8221,48,,0,0,21437.81,0
1952020,16:31:40,16:31:40,7569,49,,0,0,23138.45,0
1952020,16:32:59,16:32:59,7570,50,,0,0,23872.29,0
1952020,16:34:00,16:34:00,4845,51,,0,0,24313.66,1
1952020,16:35:37,16:35:37,4846,52,,0,0,25155.50,0
1952020,16:39:08,16:39:08,4848,53,,0,0,27404.70,0
1952020,16:40:01,16:40:01,8219,54,,0,0,27932.37,0
1952020,16:41:44,16:41:44,4911,55,,0,0,29029.43,0
1952020,16:45:00,16:45:00,4849,56,,0,0,31078.05,1
1952020,16:46:39,16:46:39,2269,57,,0,0,32373.34,0
1952020,16:48:20,16:48:20,2270,58,,0,0,33455.97,0
1952020,16:49:58,16:49:58,2271,59,,0,0,34150.11,0
1952020,16:50:28,16:50:28,8217,60,,0,0,34459.76,0
1952020,16:51:11,16:51:11,8216,61,,0,0,34916.15,0
1952020,16:52:06,16:52:06,8215,62,,0,0,35525.34,0
1952020,16:54:07,16:54:07,8156,63,,0,0,36969.51,0
1952020,16:54:50,16:54:50,8157,64,,0,0,37315.48,0
1952020,16:55:00,16:55:00,8158,65,,0,0,37412.68,1
1953070,17:30:00,17:30:00,8222,1,,0,0,0.00,1
1953070,17:30:31,17:30:31,8230,2,,0,0,324.39,0
1953070,17:31:35,17:31:35,2303,3,,0,0,972.49,0
1953070,17:32:13,17:32:13,2304,4,,0,0,1244.44,0
1953070,17:33:00,17:33:00,2305,5,,0,0,1533.94,1
1953070,17:33:32,17:33:32,2306,6,,0,0,1907.82,0
1953070,17:34:17,17:34:17,2307,7,,0,0,2419.91,0
1953070,17:34:29,17:34:29,2308,8,,0,0,2576.61,0
1953070,17:34:46,17:34:46,2309,9,,0,0,2732.78,0
1953070,17:36:00,17:36:00,2310,10,,0,0,3593.91,1
1953070,17:36:20,17:36:20,2311,11,,0,0,3767.53,0
1953070,17:36:38,17:36:38,2312,12,,0,0,3971.13,0
1953070,17:37:18,17:37:18,2313,13,,0,0,4276.11,0
1953070,17:37:54,17:37:54,2314,14,,0,0,4618.89,0
1953070,17:38:26,17:38:26,2315,15,,0,0,4916.11,0
1953070,17:39:00,17:39:00,2316,16,,0,0,5219.78,1
1953070,17:39:32,17:39:32,2317,17,,0,0,5523.45,0
1953070,17:39:51,17:39:51,2318,18,,0,0,5799.59,0
1953070,17:40:04,17:40:04,2319,19,,0,0,6011.11,0
1953070,17:40:17,17:40:17,2320,20,,0,0,6184.66,0
1953070,17:40:42,17:40:42,2321,21,,0,0,6604.04,0
1953070,17:41:00,17:41:00,2322,22,,0,0,6823.25,1
1953070,17:41:17,17:41:17,2323,23,,0,0,7048.04,0
1953070,17:41:32,17:41:32,2324,24,,0,0,7261.65,0
1953070,17:41:45,17:41:45,2325,25,,0,0,7421.63,0
1953070,17:42:18,17:42:18,2326,26,,0,0,7873.46,0
1953070,17:42:53,17:42:53,2327,27,,0,0,8197.42,0
1953070,17:43:22,17:43:22,2328,28,,0,0,8491.33,0
1953070,17:43:50,17:43:50,2329,29,,0,0,8782.22,0
1953070,17:44:12,17:44:12,2330,30,,0,0,9036.01,0
1953070,17:44:39,17:44:39,2331,31,,0,0,9295.47,0
1953070,17:45:01,17:45:01,2332,32,,0,0,9560.30,0
1953070,17:45:33,17:45:33,2333,33,,0,0,9848.90,0
1953070,17:46:00,17:46:00,2334,34,,0,0,10104.23,1
1953070,17:46:27,17:46:27,2335,35,,0,0,10443.73,0
1953070,17:46:43,17:46:43,2336,36,,0,0,10674.19,0
1953070,17:46:56,17:46:56,2337,37,,0,0,10829.99,0
1953070,17:47:11,17:47:11,2338,38,,0,0,11070.34,0
1953070,17:47:32,17:47:32,2339,39,,0,0,11341.96,0
1953070,17:47:41,17:47:41,2340,40,,0,0,11478.86,0
1953070,17:47:58,17:47:58,2341,41,,0,0,11693.62,0
1953070,17:48:11,17:48:11,2342,42,,0,0,11908.42,0
1953070,17:48:36,17:48:36,2344,43,,0,0,12299.09,0
1953070,17:48:56,17:48:56,2345,44,,0,0,12601.80,0
1953070,17:49:23,17:49:23,2346,45,,0,0,12976.85,0
1953070,17:49:37,17:49:37,2347,46,,0,0,13130.47,0
1953070,17:50:00,17:50:00,2348,47,,0,0,13376.00,1
1953070,17:50:51,17:50:51,2349,48,,0,0,13681.43,0
1953070,17:51:18,17:51:18,2350,49,,0,0,13847.55,0
1953070,17:51:36,17:51:36,2351,50,,0,0,13984.64,0
1953070,17:52:22,17:52:22,2352,51,,0,0,14297.83,0
1953070,17:52:48,17:52:48,2353,52,,0,0,14520.75,0
1953070,17:53:33,17:53:33,2354,53,,0,0,14822.97,0
1953070,17:54:00,17:54:00,2355,54,,0,0,14996.84,1
1953070,17:54:21,17:54:21,2356,55,,0,0,15333.99,0
1953070,17:54:50,17:54:50,2357,56,,0,0,15721.33,0
1953070,17:55:06,17:55:06,2358,57,,0,0,15926.12,0
1953070,17:55:21,17:55:21,2359,58,,0,0,16115.28,0
1953070,17:55:43,17:55:43,2360,59,,0,0,16378.07,0
1953070,17:56:00,17:56:00,7646,60,,0,0,16621.88,1
1953070,17:56:40,17:56:40,7647,61,,0,0,17042.58,0
1953070,17:57:21,17:57:21,7648,62,,0,0,17549.97,0
1953070,17:58:05,17:58:05,7649,63,,0,0,18091.93,0
1953070,17:58:26,17:58:26,7650,64,,0,0,18292.32,0
1953070,17:58:47,17:58:47,7651,65,,0,0,18522.66,0
1953070,17:59:35,17:59:35,7652,66,,0,0,19083.41,0
1953070,18:00:28,18:00:28,7653,67,,0,0,19728.53,0
1953070,18:00:45,18:00:45,7654,68,,0,0,19947.81,0
1953070,18:01:40,18:01:40,7655,69,,0,0,20479.21,0
1953070,18:02:34,18:02:34,7656,70,,0,0,21127.57,0
1953070,18:03:17,18:03:17,7657,71,,0,0,21495.13,0
1953070,18:03:54,18:03:54,7658,72,,0,0,21933.77,0
1953070,18:04:40,18:04:40,7659,73,,0,0,22472.19,0
1953070,18:05:00,18:05:00,7644,74,,0,0,22724.52,1
1953070,18:05:45,18:05:45,8385,75,,0,0,23319.33,0
1953070,18:07:12,18:07:12,8386,76,,0,0,23992.50,0
1953070,18:08:07,18:08:07,8387,77,,0,0,24483.40,0
1953070,18:09:07,18:09:07,8388,78,,0,0,25145.55,0
1953070,18:10:20,18:10:20,8389,79,,0,0,25506.96,0
1953070,18:11:32,18:11:32,8390,80,,0,0,25897.80,0
1953070,18:12:40,18:12:40,8391,81,,0,0,26558.63,0
1953070,18:13:17,18:13:17,8392,82,,0,0,26877.32,0
1953070,18:14:44,18:14:44,8384,83,,0,0,27869.03,0
1953070,18:15:11,18:15:11,8393,84,,0,0,28189.16,0
1953070,18:15:42,18:15:42,8130,85,,0,0,28513.92,0
1953070,18:16:19,18:16:19,8131,86,,0,0,28979.33,0
1953070,18:17:05,18:17:05,8394,87,,0,0,29390.62,0
1953070,18:18:00,18:18:00,8383,88,,0,0,29872.65,1
1954010,19:35:00,19:35:00,3210,1,,0,0,0.00,1
1954010,19:35:27,19:35:27,3212,2,,0,0,434.82,0
1954010,19:36:15,19:36:15,3214,3,,0,0,1081.85,0
1954010,19:36:51,19:36:51,3215,4,,0,0,1539.38,0
1954010,19:37:41,19:37:41,3216,5,,0,0,2241.54,0
1954010,19:38:29,19:38:29,3217,6,,0,0,2951.93,0
1954010,19:39:10,19:39:10,3218,7,,0,0,3623.07,0
1954010,19:39:53,19:39:53,3220,8,,0,0,4239.91,0
1954010,19:40:28,19:40:28,3221,9,,0,0,4786.33,0
1954010,19:41:12,19:41:12,3222,10,,0,0,5384.32,0
1954010,19:41:40,19:41:40,6012,11,,0,0,5763.61,0
1954010,19:42:08,19:42:08,3224,12,,0,0,6176.94,0
1954010,19:42:28,19:42:28,3225,13,,0,0,6464.09,0
1954010,19:42:58,19:42:58,3226,14,,0,0,6891.92,0
1954010,19:43:15,19:43:15,3227,15,,0,0,7053.24,0
1954010,19:43:43,19:43:43,3228,16,,0,0,7372.63,0
1954010,19:44:00,19:44:00,3229,17,,0,0,7648.17,1
1954010,19:44:15,19:44:15,3230,18,,0,0,7859.68,0
1954010,19:44:37,19:44:37,3232,19,,0,0,8105.82,0
1954010,19:44:55,19:44:55,3233,20,,0,0,8287.45,0
1954010,19:45:39,19:45:39,3234,21,,0,0,8786.10,0
1954010,19:47:00,19:47:00,3235,22,,0,0,9672.37,1
1954010,19:47:21,19:47:21,6001,23,,0,0,9869.90,0
1954010,19:47:40,19:47:40,3236,24,,0,0,10039.23,0
1954010,19:49:17,19:49:17,3238,25,,0,0,10846.04,0
1954010,19:49:54,19:49:54,3239,26,,0,0,11247.44,0
1954010,19:50:40,19:50:40,3240,27,,0,0,11603.02,0
1954010,19:51:28,19:51:28,3242,28,,0,0,12038.46,0
1954010,19:52:13,19:52:13,3243,29,,0,0,12447.20,0
1954010,19:52:43,19:52:43,3244,30,,0,0,12707.41,0
1954010,19:53:14,19:53:14,3245,31,,0,0,13071.84,0
1954010,19:53:57,19:53:57,3247,32,,0,0,13557.82,0
1954010,19:54:44,19:54:44,3248,33,,0,0,13972.21,0
1954010,19:55:14,19:55:14,3249,34,,0,0,14276.37,0
1954010,19:56:00,19:56:00,3250,35,,0,0,14777.99,1
1954010,19:56:43,19:56:43,3251,36,,0,0,15181.00,0
1954010,19:57:38,19:57:38,3252,37,,0,0,15625.14,0
1954010,19:58:12,19:58:12,3253,38,,0,0,15867.08,0
1954010,19:59:09,19:59:09,3254,39,,0,0,16341.19,0
1954010,19:59:47,19:59:47,3083,40,,0,0,16672.13,0
1954010,20:00:04,20:00:04,3084,41,,0,0,16838.76,0
1954010,20:01:00,20:01:00,3008,42,,0,0,17288.85,1
1954010,20:01:27,20:01:27,3255,43,,0,0,17585.13,0
1954010,20:01:58,20:01:58,3256,44,,0,0,17920.73,0
1954010,20:02:17,20:02:17,3257,45,,0,0,18112.84,0
1954010,20:03:04,20:03:04,3258,46,,0,0,18600.48,0
1954010,20:03:52,20:03:52,3259,47,,0,0,19093.74,0
1954010,20:04:35,20:04:35,3260,48,,0,0,19500.35,0
1954010,20:05:03,20:05:03,3261,49,,0,0,19773.76,0
1954010,20:05:17,20:05:17,3262,50,,0,0,19903.27,0
1954010,20:05:31,20:05:31,3263,51,,0,0,20070.55,0
1954010,20:06:00,20:06:00,3264,52,,0,0,20363.98,1
1954010,20:06:43,20:06:43,3265,53,,0,0,20690.88,0
1954010,20:07:15,20:07:15,3266,54,,0,0,21016.74,0
1954010,20:07:50,20:07:50,3267,55,,0,0,21307.35,0
1954010,20:08:19,20:08:19,3268,56,,0,0,21582.91,0
1954010,20:08:49,20:08:49,3269,57,,0,0,21816.67,0
1954010,20:09:46,20:09:46,3270,58,,0,0,22289.77,0
1954010,20:10:21,20:10:21,3271,59,,0,0,22597.69,0
1954010,20:10:45,20:10:45,3272,60,,0,0,22856.77,0
1954010,20:11:20,20:11:20,3273,61,,0,0,23163.54,0
1954010,20:11:41,20:11:41,3274,62,,0,0,23350.26,0
1954010,20:12:09,20:12:09,3275,63,,0,0,23587.78,0
1954010,20:12:40,20:12:40,3276,64,,0,0,23896.40,0
1954010,20:13:01,20:13:01,3277,65,,0,0,24055.36,0
1954010,20:13:45,20:13:45,3278,66,,0,0,24562.04,0
1954010,20:14:24,20:14:24,3279,67,,0,0,24964.30,0
1954010,20:14:37,20:14:37,3280,68,,0,0,25109.99,0
1954010,20:14:54,20:14:54,3281,69,,0,0,25311.07,0
1954010,20:15:26,20:15:26,3282,70,,0,0,25623.17,0
1954010,20:16:00,20:16:00,3283,71,,0,0,25907.02,1
1954010,20:16:29,20:16:29,3284,72,,0,0,26334.53,0
1954010,20:16:45,20:16:45,3285,73,,0,0,26553.50,0
1954010,20:17:04,20:17:04,3286,74,,0,0,26817.30,0
1954010,20:17:18,20:17:18,3287,75,,0,0,27026.13,0
1954010,20:17:40,20:17:40,3288,76,,0,0,27331.89,0
1954010,20:18:00,20:18:00,3289,77,,1,1,27563.65,1
1955010,13:43:00,13:43:00,4745,1,,0,0,0.00,1
1955010,13:43:24,13:43:24,4746,2,,0,0,163.55,0
1955010,13:44:00,13:44:00,4747,3,,0,0,447.33,0
1955010,13:44:41,13:44:41,4748,4,,0,0,774.53,0
1955010,13:45:04,13:45:04,4749,5,,0,0,989.39,0
1955010,13:45:31,13:45:31,4750,6,,0,0,1174.80,0
1955010,13:45:47,13:45:47,4751,7,,0,0,1280.52,0
1955010,13:46:09,13:46:09,4752,8,,0,0,1419.48,0
1955010,13:46:45,13:46:45,4753,9,,0,0,1682.95,0
1955010,13:47:00,13:47:00,4754,10,,0,0,1789.04,1
1955010,13:47:20,13:47:20,4755,11,,0,0,1987.80,0
1955010,13:48:13,13:48:13,4756,12,,0,0,2570.76,0
1955010,13:48:52,13:48:52,4757,13,,0,0,2959.22,0
1955010,13:50:49,13:50:49,6080,14,,0,0,4185.29,0
1955010,13:51:06,13:51:06,4765,15,,0,0,4382.08,0
1955010,13:51:21,13:51:21,7547,16,,0,0,4543.21,0
1955010,13:52:11,13:52:11,4767,17,,0,0,5084.18,0
1955010,13:52:41,13:52:41,4768,18,,0,0,5421.47,0
1955010,13:52:51,13:52:51,4769,19,,0,0,5559.31,0
1955010,13:55:00,13:55:00,7167,20,,0,0,7070.35,1
1955010,13:55:25,13:55:25,7481,21,,0,0,7271.18,0
1955010,13:58:14,13:58:14,4771,22,,0,0,8580.02,0
1955010,13:58:33,13:58:33,4772,23,,0,0,8717.68,0
1955010,13:59:35,13:59:35,4773,24,,0,0,9149.34,0
1955010,14:00:39,14:00:39,4774,25,,0,0,9665.99,0
1955010,14:01:14,14:01:14,4775,26,,0,0,9905.99,0
1955010,14:02:28,14:02:28,1033,27,,0,0,10435.29,0
1955010,14:04:00,14:04:00,7152,28,,0,0,11034.90,1
1955010,14:04:50,14:04:50,7550,29,,0,0,11438.34,0
1955010,14:05:36,14:05:36,7551,30,,0,0,11890.93,0
1955010,14:06:10,14:06:10,7552,31,,0,0,12263.33,0
1955010,14:06:32,14:06:32,7952,32,,0,0,12471.30,0
1955010,14:06:50,14:06:50,7953,33,,0,0,12692.37,0
1955010,14:07:12,14:07:12,7954,34,,0,0,12995.52,0
1955010,14:07:49,14:07:49,7556,35,,0,0,13400.91,0
1955010,14:08:49,14:08:49,7540,36,,0,0,14086.34,0
1955010,14:09:44,14:09:44,7541,37,,0,0,14670.71,0
1955010,14:11:00,14:11:00,7542,38,,0,0,15585.72,1
1955010,14:12:55,14:12:55,4853,39,,0,0,16469.86,0
1955010,14:13:38,14:13:38,4854,40,,0,0,16823.19,0
1955010,14:14:36,14:14:36,4855,41,,0,0,17271.81,0
1955010,14:15:13,14:15:13,8220,42,,0,0,17676.99,0
1955010,14:16:00,14:16:00,7962,43,,0,0,18122.19,1
1955010,14:16:45,14:16:45,8221,44,,0,0,18607.87,0
1955010,14:19:41,14:19:41,7569,45,,0,0,20301.34,0
1955010,14:20:58,14:20:58,7570,46,,0,0,21035.18,0
1955010,14:22:00,14:22:00,4845,47,,0,0,21476.61,1
1955010,14:23:12,14:23:12,4846,48,,0,0,22318.50,0
1955010,14:26:02,14:26:02,4848,49,,0,0,24567.53,0
1955010,14:26:27,14:26:27,2269,50,,0,0,24912.94,0
1955010,14:27:46,14:27:46,2270,51,,0,0,25995.57,0
1955010,14:29:04,14:29:04,2271,52,,0,0,26689.06,0
1955010,14:29:27,14:29:27,8217,53,,0,0,26998.70,0
1955010,14:30:00,14:30:00,8216,54,,0,0,27455.09,0
1955010,14:30:42,14:30:42,8215,55,,0,0,28064.28,0
1955010,14:32:19,14:32:19,8156,56,,0,0,29509.68,0
1955010,14:32:52,14:32:52,8157,57,,0,0,29855.65,0
1955010,14:33:00,14:33:00,8158,58,,0,0,29952.85,1
1956020,06:27:00,06:27:00,8222,1,,0,0,0.00,1
1956020,06:28:24,06:28:24,1693,2,,0,0,1215.50,0
1956020,06:30:19,06:30:19,1694,3,,0,0,2587.74,0
1956020,06:32:17,06:32:17,1695,4,,0,0,4056.68,0
1956020,06:35:00,06:35:00,1696,5,,0,0,6012.15,1
1956020,06:36:40,06:36:40,1697,6,,0,0,7233.53,0
1956020,06:38:00,06:38:00,7482,7,,0,0,8107.97,1
1956020,06:39:09,06:39:09,1476,8,,0,0,8718.45,0
1956020,06:41:00,06:41:00,1477,9,,0,0,9499.76,0
1956020,06:41:50,06:41:50,1478,10,,0,0,9865.07,0
1956020,06:42:38,06:42:38,6106,11,,0,0,10333.21,0
1956020,06:43:00,06:43:00,1480,12,,0,0,10474.86,1
1956020,06:43:56,06:43:56,7214,13,,0,0,10903.20,0
1956020,06:47:11,06:47:11,1588,14,,0,0,13373.87,0
1956020,06:48:00,06:48:00,1490,15,,0,0,13970.04,1
1956020,06:48:14,06:48:14,1491,16,,0,0,14221.53,0
1956020,06:48:25,06:48:25,1492,17,,0,0,14450.94,0
1956020,06:49:00,06:49:00,1493,18,,0,0,14796.56,1
1956020,06:49:48,06:49:48,1589,19,,0,0,15194.62,0
1956020,06:50:19,06:50:19,1590,20,,0,0,15435.77,0
1956020,06:51:32,06:51:32,1591,21,,0,0,15919.92,0
1956020,06:51:54,06:51:54,1592,22,,0,0,16119.75,0
1956020,06:52:49,06:52:49,1593,23,,0,0,16676.01,0
1956020,06:53:07,06:53:07,1594,24,,0,0,16848.32,0
1956020,06:53:29,06:53:29,1595,25,,0,0,17046.06,0
1956020,06:54:00,06:54:00,978,26,,0,0,17276.26,1
1956020,06:54:42,06:54:42,979,27,,0,0,17637.97,0
1956020,06:55:21,06:55:21,980,28,,0,0,18063.15,0
1956020,06:55:36,06:55:36,981,29,,0,0,18272.33,0
1956020,06:56:00,06:56:00,982,30,,0,0,18506.04,0
1956020,06:56:29,06:56:29,983,31,,0,0,18847.03,0
1956020,06:56:55,06:56:55,984,32,,0,0,19080.11,0
1956020,06:57:42,06:57:42,986,33,,0,0,19595.38,0
1956020,06:58:23,06:58:23,987,34,,0,0,20011.31,0
1956020,06:59:06,06:59:06,989,35,,0,0,20405.20,0
1956020,07:00:00,07:00:00,1603,36,,0,0,20773.59,1
1956020,07:00:45,07:00:45,1604,37,,0,0,21115.17,0
1956020,07:01:11,07:01:11,1605,38,,0,0,21364.66,0
1956020,07:02:29,07:02:29,1608,39,,0,0,22041.35,0
1956020,07:03:21,07:03:21,1610,40,,0,0,22390.35,0
1956020,07:04:00,07:04:00,1611,41,,0,0,22632.14,1
1956020,07:04:17,07:04:17,1612,42,,0,0,22887.33,0
1956020,07:04:40,07:04:40,1613,43,,0,0,23203.33,0
1956020,07:05:07,07:05:07,1614,44,,0,0,23499.25,0
1956020,07:05:33,07:05:33,1615,45,,0,0,23935.24,0
1956020,07:06:04,07:06:04,1616,46,,0,0,24448.42,0
1956020,07:06:22,07:06:22,1617,47,,0,0,24757.01,0
1956020,07:06:51,07:06:51,1618,48,,0,0,25190.39,0
1956020,07:07:18,07:07:18,1619,49,,0,0,25601.17,0
1956020,07:07:58,07:07:58,1620,50,,0,0,26150.81,0
1956020,07:08:25,07:08:25,1621,51,,0,0,26558.56,0
1956020,07:09:09,07:09:09,1622,52,,0,0,27138.84,0
1956020,07:10:00,07:10:00,5994,53,,0,0,27814.16,1
1956020,07:10:53,07:10:53,1624,54,,0,0,28180.46,0
1956020,07:11:39,07:11:39,1625,55,,0,0,28592.14,0
1956020,07:12:40,07:12:40,1626,56,,0,0,28996.38,0
1956020,07:13:19,07:13:19,1627,57,,0,0,29281.87,0
1956020,07:14:00,07:14:00,1628,58,,0,0,29690.42,1
1956020,07:15:05,07:15:05,1629,59,,0,0,30374.49,0
1956020,07:15:35,07:15:35,1630,60,,0,0,30719.75,0
1956020,07:17:05,07:17:05,1631,61,,0,0,31299.93,0
1956020,07:17:54,07:17:54,1632,62,,0,0,31811.44,0
1956020,07:18:13,07:18:13,1633,63,,0,0,31955.88,0
1956020,07:18:42,07:18:42,1634,64,,0,0,32274.16,0
1956020,07:19:08,07:19:08,1635,65,,0,0,32527.61,0
1956020,07:20:07,07:20:07,1636,66,,0,0,32941.83,0
1956020,07:20:45,07:20:45,1637,67,,0,0,33229.86,0
1956020,07:21:25,07:21:25,1638,68,,0,0,33675.64,0
1956020,07:22:00,07:22:00,1639,69,,0,0,33978.65,1
1956020,07:22:39,07:22:39,8495,70,,0,0,34586.73,0
1956020,07:23:05,07:23:05,8496,71,,0,0,34948.12,0
1956020,07:23:26,07:23:26,8497,72,,0,0,35321.29,0
1956020,07:24:16,07:24:16,8498,73,,0,0,36084.78,0
1956020,07:24:55,07:24:55,8499,74,,0,0,36585.49,0
1956020,07:25:11,07:25:11,8437,75,,0,0,36752.89,0
1956020,07:25:46,07:25:46,8409,76,,0,0,37213.06,0
1956020,07:26:11,07:26:11,8490,77,,0,0,37573.80,0
1956020,07:26:59,07:26:59,8491,78,,0,0,38371.90,0
1956020,07:28:00,07:28:00,8492,79,,0,0,39079.16,1
1957020,15:30:00,15:30:00,8307,1,,0,0,0.00,1
1957020,15:30:25,15:30:25,8310,2,,0,0,447.14,0
1957020,15:31:27,15:31:27,8322,3,,0,0,1287.31,0
1957020,15:31:46,15:31:46,8239,4,,0,0,1612.35,0
1957020,15:32:36,15:32:36,8240,5,,0,0,2521.38,0
1957020,15:33:12,15:33:12,8241,6,,0,0,3141.89,0
1957020,15:33:24,15:33:24,8242,7,,0,0,3324.40,0
1957020,15:34:00,15:34:00,8236,8,,0,0,4028.09,1
1957020,15:34:21,15:34:21,8243,9,,0,0,4321.01,0
1957020,15:35:06,15:35:06,8244,10,,0,0,4887.47,0
1957020,15:35:44,15:35:44,8245,11,,0,0,5363.41,0
1957020,15:36:30,15:36:30,8246,12,,0,0,5975.90,0
1957020,15:37:13,15:37:13,8247,13,,0,0,6467.36,0
1957020,15:38:00,15:38:00,8237,14,,0,0,7027.29,1
1957020,15:38:13,15:38:13,8248,15,,0,0,7288.58,0
1957020,15:38:33,15:38:33,8249,16,,0,0,7552.63,0
1957020,15:39:22,15:39:22,8250,17,,0,0,8426.72,0
1957020,15:39:43,15:39:43,8251,18,,0,0,8776.54,0
1957020,15:40:06,15:40:06,8252,19,,0,0,9304.45,0
1957020,15:40:23,15:40:23,8253,20,,0,0,9609.43,0
1957020,15:40:58,15:40:58,8254,21,,0,0,10199.54,0
1957020,15:41:17,15:41:17,8255,22,,0,0,10497.94,0
1957020,15:42:00,15:42:00,8256,23,,0,0,11115.14,1
1957020,15:43:01,15:43:01,8257,24,,0,0,11844.48,0
1957020,15:43:21,15:43:21,8258,25,,0,0,12064.58,0
1957020,15:43:50,15:43:50,8259,26,,0,0,12379.00,0
1957020,15:44:30,15:44:30,8260,27,,0,0,12798.23,0
1957020,15:45:18,15:45:18,8261,28,,0,0,13384.26,0
1957020,15:46:00,15:46:00,8238,29,,0,0,13873.32,1
1957020,15:46:41,15:46:41,8262,30,,0,0,14301.81,0
1957020,15:47:22,15:47:22,8263,31,,0,0,14780.57,0
1957020,15:47:57,15:47:57,8264,32,,0,0,15083.05,0
1957020,15:48:23,15:48:23,8265,33,,0,0,15366.90,0
1957020,15:49:14,15:49:14,8266,34,,0,0,15976.81,0
1957020,15:50:54,15:50:54,8267,35,,0,0,17158.58,0
1957020,15:51:40,15:51:40,8268,36,,0,0,17625.38,0
1957020,15:52:11,15:52:11,8269,37,,0,0,17948.40,0
1957020,15:53:20,15:53:20,8270,38,,0,0,18727.93,0
1957020,15:53:33,15:53:33,8271,39,,0,0,18896.55,0
1957020,15:54:06,15:54:06,8272,40,,0,0,19266.79,0
1957020,15:55:00,15:55:00,1023,41,,0,0,19882.80,1
1957020,15:55:37,15:55:37,1024,42,,0,0,20172.85,0
1957020,15:55:59,15:55:59,1025,43,,0,0,20315.34,0
1957020,15:56:36,15:56:36,1026,44,,0,0,20563.54,0
1957020,15:57:08,15:57:08,1027,45,,0,0,20778.18,0
1957020,15:57:46,15:57:46,1028,46,,0,0,21070.61,0
1957020,15:58:12,15:58:12,1029,47,,0,0,21256.87,0
1957020,15:58:42,15:58:42,1030,48,,0,0,21470.33,0
1957020,15:59:16,15:59:16,1031,49,,0,0,21752.30,0
1957020,15:59:53,15:59:53,1032,50,,0,0,21963.31,0
1957020,16:00:42,16:00:42,1033,51,,0,0,22359.60,0
1957020,16:02:00,16:02:00,7152,52,,0,0,22959.13,1
1957020,16:02:20,16:02:20,1155,53,,0,0,23150.28,0
1957020,16:03:04,16:03:04,4880,54,,0,0,23592.70,0
1957020,16:03:28,16:03:28,4881,55,,0,0,23807.50,0
1957020,16:03:45,16:03:45,7311,56,,0,0,24004.23,0
1957020,16:04:12,16:04:12,4883,57,,0,0,24275.81,0
1957020,16:04:54,16:04:54,4884,58,,0,0,24733.83,0
1957020,16:05:09,16:05:09,4885,59,,0,0,24921.38,0
1957020,16:05:36,16:05:36,4886,60,,0,0,25202.30,0
1957020,16:05:57,16:05:57,4887,61,,0,0,25406.94,0
1957020,16:06:34,16:06:34,4888,62,,0,0,25812.17,0
1957020,16:07:01,16:07:01,4889,63,,0,0,26122.01,0
1957020,16:07:44,16:07:44,4890,64,,0,0,26651.57,0
1957020,16:08:08,16:08:08,4891,65,,0,0,26869.42,0
1957020,16:08:46,16:08:46,4892,66,,0,0,27267.20,0
1957020,16:09:08,16:09:08,4893,67,,0,0,27478.06,0
1957020,16:09:56,16:09:56,4894,68,,0,0,28003.37,0
1957020,16:10:31,16:10:31,4895,69,,0,0,28295.80,0
1957020,16:10:51,16:10:51,4896,70,,0,0,28504.28,0
1957020,16:11:13,16:11:13,4897,71,,0,0,28701.49,0
1957020,16:12:00,16:12:00,4898,72,,0,0,29111.53,1
1957020,16:12:39,16:12:39,7963,73,,0,0,29508.38,0
1957020,16:14:45,16:14:45,7968,74,,0,0,30742.21,0
1957020,16:16:15,16:16:15,7969,75,,0,0,31531.00,0
1957020,16:19:00,16:19:00,4845,76,,0,0,32774.19,1
1958020,12:26:00,12:26:00,7114,1,,0,0,0.00,1
1958020,12:26:18,12:26:18,7115,2,,0,0,216.85,0
1958020,12:26:46,12:26:46,7116,3,,0,0,550.22,0
1958020,12:28:11,12:28:11,7117,5,,0,0,1694.67,0
1958020,12:29:11,12:29:11,7118,6,,0,0,2430.04,0
1958020,12:30:06,12:30:06,7390,7,,0,0,3192.79,0
1958020,12:30:18,12:30:18,1575,8,,0,0,3328.31,0
1958020,12:30:50,12:30:50,1576,9,,0,0,3694.43,0
1958020,12:31:22,12:31:22,1577,10,,0,0,4132.16,0
1958020,12:31:49,12:31:49,1578,11,,0,0,4460.74,0
1958020,12:33:00,12:33:00,1579,12,,0,0,5129.09,0
1958020,12:33:38,12:33:38,1580,13,,0,0,5522.38,0
1958020,12:34:18,12:34:18,4138,14,,0,0,6019.18,0
1958020,12:35:00,12:35:00,4139,15,,0,0,6565.68,1
1958020,12:35:44,12:35:44,4140,16,,0,0,6860.45,0
1958020,12:36:26,12:36:26,4141,17,,0,0,7233.29,0
1958020,12:37:14,12:37:14,4143,18,,0,0,7547.74,0
1958020,12:38:23,12:38:23,4144,19,,0,0,8101.82,0
1958020,12:39:30,12:39:30,4146,20,,0,0,8558.12,0
1958020,12:40:15,12:40:15,4147,21,,0,0,8873.34,0
1958020,12:41:16,12:41:16,4149,22,,0,0,9241.09,0
1958020,12:42:21,12:42:21,4151,23,,0,0,9722.30,0
1958020,12:42:46,12:42:46,4152,24,,0,0,9891.30,0
1958020,12:44:01,12:44:01,4154,25,,0,0,10393.41,0
1958020,12:45:03,12:45:03,4155,26,,0,0,10882.31,0
1958020,12:46:12,12:46:12,4157,27,,0,0,11271.09,0
1958020,12:47:11,12:47:11,4158,28,,0,0,11669.49,0
1958020,12:48:00,12:48:00,4159,29,,0,0,11989.84,1
1958020,12:48:36,12:48:36,5989,30,,0,0,12196.89,0
1958020,12:49:25,12:49:25,4162,31,,0,0,12503.92,0
1958020,12:50:30,12:50:30,4163,32,,0,0,12904.58,0
1958020,12:51:51,12:51:51,4164,33,,0,0,13503.00,0
1958020,12:52:46,12:52:46,4166,34,,0,0,13924.20,0
1958020,12:53:55,12:53:55,5993,35,,0,0,14390.71,0
1958020,12:54:14,12:54:14,4169,36,,0,0,14490.11,0
1958020,12:55:07,12:55:07,4171,37,,0,0,14915.26,0
1958020,12:56:02,12:56:02,4172,38,,0,0,15318.31,0
1958020,12:57:17,12:57:17,4174,39,,0,0,15849.41,0
1958020,12:58:00,12:58:00,4175,40,,0,0,16127.72,1
1958020,12:58:34,12:58:34,4176,41,,0,0,16386.56,0
1958020,12:59:32,12:59:32,4177,42,,0,0,16902.89,0
1958020,13:00:14,13:00:14,4178,43,,0,0,17252.91,0
1958020,13:01:08,13:01:08,4179,44,,0,0,17764.41,0
1958020,13:01:43,13:01:43,4180,45,,0,0,18050.72,0
1958020,13:02:37,13:02:37,4182,46,,0,0,18529.19,0
1958020,13:03:18,13:03:18,4183,47,,0,0,18860.19,0
1958020,13:04:13,13:04:13,4185,48,,0,0,19363.47,0
1958020,13:05:48,13:05:48,4186,49,,0,0,20229.88,0
1958020,13:06:31,13:06:31,4187,50,,0,0,20642.08,0
1958020,13:07:00,13:07:00,4188,51,,0,0,20885.17,1
1958020,13:07:25,13:07:25,4189,52,,0,0,21092.05,0
1958020,13:08:06,13:08:06,4191,53,,0,0,21496.69,0
1958020,13:09:00,13:09:00,4193,54,,0,0,21918.49,0
1958020,13:10:12,13:10:12,4196,55,,0,0,22568.61,0
1958020,13:10:52,13:10:52,4197,56,,0,0,22881.42,0
1958020,13:11:24,13:11:24,4198,57,,0,0,23181.88,0
1958020,13:12:22,13:12:22,4199,58,,0,0,23711.98,0
1958020,13:13:24,13:13:24,4200,59,,0,0,24187.16,0
1958020,13:14:09,13:14:09,4202,60,,0,0,24564.76,0
1958020,13:15:01,13:15:01,4203,61,,0,0,25007.58,0
1958020,13:15:32,13:15:32,4204,62,,0,0,25227.56,0
1958020,13:16:26,13:16:26,4205,63,,0,0,25763.58,0
1958020,13:17:05,13:17:05,4206,64,,0,0,26115.69,0
1958020,13:17:36,13:17:36,4207,65,,0,0,26346.31,0
1958020,13:18:00,13:18:00,4208,66,,0,0,26556.40,1
1958020,13:18:24,13:18:24,4209,67,,0,0,26801.77,0
1958020,13:19:12,13:19:12,4210,68,,0,0,27158.90,0
1958020,13:19:46,13:19:46,4212,69,,0,0,27470.96,0
1958020,13:20:47,13:20:47,4215,70,,0,0,28011.25,0
1958020,13:21:28,13:21:28,4217,71,,0,0,28334.81,0
1958020,13:22:19,13:22:19,4219,72,,0,0,28769.95,0
1958020,13:23:01,13:23:01,4220,73,,0,0,29078.04,0
1958020,13:24:15,13:24:15,4222,74,,0,0,29623.35,0
1958020,13:24:53,13:24:53,4224,75,,0,0,29895.99,0
1958020,13:25:47,13:25:47,4225,76,,0,0,30319.19,0
1958020,13:26:29,13:26:29,4226,77,,0,0,30624.09,0
1958020,13:27:20,13:27:20,4227,78,,0,0,31001.78,0
1958020,13:28:00,13:28:00,8273,79,,0,0,31393.71,1
1958020,13:28:30,13:28:30,3799,80,,0,0,31639.29,0
1958020,13:29:09,13:29:09,3800,81,,0,0,31948.72,0
1958020,13:29:35,13:29:35,3801,82,,0,0,32186.26,0
1958020,13:29:56,13:29:56,3802,83,,0,0,32365.60,0
1958020,13:30:19,13:30:19,3803,84,,0,0,32560.28,0
1958020,13:30:49,13:30:49,3804,85,,0,0,32828.62,0
1958020,13:31:12,13:31:12,3805,86,,0,0,33014.78,0
1958020,13:31:51,13:31:51,3806,87,,0,0,33339.77,0
1958020,13:32:08,13:32:08,3807,88,,0,0,33491.58,0
1958020,13:32:44,13:32:44,3808,89,,0,0,33748.96,0
1958020,13:33:12,13:33:12,7121,90,,0,0,34098.63,0
1958020,13:33:25,13:33:25,7341,91,,0,0,34183.38,0
1958020,13:33:49,13:33:49,3811,92,,0,0,34395.14,0
1958020,13:34:21,13:34:21,3812,93,,0,0,34690.06,0
1958020,13:34:56,13:34:56,3813,94,,0,0,34970.33,0
1958020,13:35:23,13:35:23,3814,95,,0,0,35223.49,0
1958020,13:35:52,13:35:52,3815,96,,0,0,35492.66,0
1958020,13:36:20,13:36:20,3816,97,,0,0,35745.71,0
1958020,13:36:40,13:36:40,3817,98,,0,0,35928.99,0
1958020,13:37:10,13:37:10,3818,99,,0,0,36182.53,0
1958020,13:37:50,13:37:50,3819,100,,0,0,36529.17,0
1958020,13:38:26,13:38:26,7389,101,,0,0,36830.30,0
1958020,13:39:00,13:39:00,6013,102,,0,0,37149.23,1
1959070,14:51:00,14:51:00,1,1,,0,0,0.00,1
1959070,14:56:31,14:56:31,7622,2,,0,0,2981.31,0
1959070,14:59:09,14:59:09,2,3,,0,0,4602.62,0
1959070,14:59:38,14:59:38,3,4,,0,0,4913.30,0
1959070,15:00:16,15:00:16,4,5,,0,0,5301.93,0
1959070,15:00:43,15:00:43,5,6,,0,0,5582.47,0
1959070,15:01:26,15:01:26,6,7,,0,0,6108.42,0
1959070,15:02:22,15:02:22,7,8,,0,0,6665.99,0
1959070,15:04:22,15:04:22,8,9,,0,0,7833.68,0
1959070,15:05:41,15:05:41,8586,10,,0,0,8617.64,0
1959070,15:07:11,15:07:11,9,11,,0,0,9522.65,0
1959070,15:08:17,15:08:17,5996,12,,0,0,10236.44,0
1959070,15:08:53,15:08:53,11,13,,0,0,10566.79,0
1959070,15:09:43,15:09:43,12,14,,0,0,11161.43,0
1959070,15:10:06,15:10:06,13,15,,0,0,11398.40,0
1959070,15:10:22,15:10:22,14,16,,0,0,11544.17,0
1959070,15:10:41,15:10:41,15,17,,0,0,11735.72,0
1959070,15:11:09,15:11:09,16,18,,0,0,12021.62,0
1959070,15:11:45,15:11:45,17,19,,0,0,12396.29,0
1959070,15:12:22,15:12:22,18,20,,0,0,12815.13,0
1959070,15:13:04,15:13:04,19,21,,0,0,13292.34,0
1959070,15:13:27,15:13:27,20,22,,0,0,13528.13,0
1959070,15:13:59,15:13:59,21,23,,0,0,13827.93,0
1959070,15:14:19,15:14:19,22,24,,0,0,14013.18,0
1959070,15:15:00,15:15:00,23,25,,0,0,14429.82,0
1959070,15:15:23,15:15:23,24,26,,0,0,14659.45,0
1959070,15:16:21,15:16:21,8511,27,,0,0,15086.81,0
1959070,15:17:00,15:17:00,8351,28,,0,0,15362.33,1
1959070,15:17:33,15:17:33,8352,29,,0,0,15600.69,0
1959070,15:18:29,15:18:29,27,30,,0,0,16054.43,0
1959070,15:19:22,15:19:22,28,31,,0,0,16460.96,0
1959070,15:20:37,15:20:37,29,32,,0,0,17049.82,0
1959070,15:21:39,15:21:39,30,33,,0,0,17489.05,0
1959070,15:22:07,15:22:07,31,34,,0,0,17709.93,0
1959070,15:22:31,15:22:31,32,35,,0,0,17894.29,0
1959070,15:23:16,15:23:16,33,36,,0,0,18260.45,0
1959070,15:23:51,15:23:51,34,37,,0,0,18527.44,0
1959070,15:24:27,15:24:27,35,38,,0,0,18840.52,0
1959070,15:25:13,15:25:13,36,39,,0,0,19205.59,0
1959070,15:25:36,15:25:36,37,40,,0,0,19367.60,0
1959070,15:26:16,15:26:16,38,41,,0,0,19680.23,0
1959070,15:26:44,15:26:44,39,42,,0,0,19905.31,0
1959070,15:27:15,15:27:15,40,43,,0,0,20187.05,0
1959070,15:27:47,15:27:47,41,44,,0,0,20402.56,0
1959070,15:28:30,15:28:30,42,45,,0,0,20722.30,0
1959070,15:28:58,15:28:58,43,46,,0,0,20928.18,0
1959070,15:29:33,15:29:33,44,47,,0,0,21185.92,0
1959070,15:29:59,15:29:59,45,48,,0,0,21419.45,0
1959070,15:30:35,15:30:35,46,49,,0,0,21694.78,0
1959070,15:32:00,15:32:00,47,50,,0,0,22154.92,1
1959070,15:32:25,15:32:25,48,51,,0,0,22389.52,0
1959070,15:32:56,15:32:56,49,52,,0,0,22661.03,0
1959070,15:33:34,15:33:34,50,53,,0,0,22997.01,0
1959070,15:34:06,15:34:06,51,54,,0,0,23265.63,0
1959070,15:34:44,15:34:44,52,55,,0,0,23625.97,0
1959070,15:35:14,15:35:14,53,56,,0,0,23864.33,0
1959070,15:35:57,15:35:57,55,57,,0,0,24222.84,0
1959070,15:36:18,15:36:18,56,58,,0,0,24415.99,0
1959070,15:36:49,15:36:49,57,59,,0,0,24673.40,0
1959070,15:37:18,15:37:18,58,60,,0,0,24919.28,0
1959070,15:37:50,15:37:50,59,61,,0,0,25212.34,0
1959070,15:38:14,15:38:14,60,62,,0,0,25446.02,0
1959070,15:38:49,15:38:49,61,63,,0,0,25745.01,0
1959070,15:39:21,15:39:21,62,64,,0,0,26055.48,0
1959070,15:39:53,15:39:53,63,65,,0,0,26313.79,0
1959070,15:40:11,15:40:11,64,66,,0,0,26499.03,0
1959070,15:40:42,15:40:42,65,67,,0,0,26771.83,0
1959070,15:41:15,15:41:15,66,68,,0,0,27017.37,0
1959070,15:41:37,15:41:37,67,69,,0,0,27215.73,0
1959070,15:41:58,15:41:58,68,70,,0,0,27395.01,0
1959070,15:42:16,15:42:16,69,71,,0,0,27538.81,0
1959070,15:42:39,15:42:39,70,72,,0,0,27722.58,0
1959070,15:42:59,15:42:59,71,73,,0,0,27930.54,0
1959070,15:43:19,15:43:19,72,74,,0,0,28086.74,0
1959070,15:43:45,15:43:45,73,75,,0,0,28305.52,0
1959070,15:44:15,15:44:15,74,76,,0,0,28600.93,0
1959070,15:44:44,15:44:44,75,77,,0,0,28829.90,0
1959070,15:45:10,15:45:10,76,78,,0,0,29061.84,0
1959070,15:45:54,15:45:54,77,79,,0,0,29426.44,0
1959070,15:47:00,15:47:00,78,80,,0,0,29942.13,1
1959070,15:47:25,15:47:25,79,81,,0,0,30120.32,0
1959070,15:47:49,15:47:49,80,82,,0,0,30341.16,0
1959070,15:48:20,15:48:20,81,83,,0,0,30578.09,0
1959070,15:48:42,15:48:42,82,84,,0,0,30777.75,0
1959070,15:49:12,15:49:12,83,85,,0,0,31059.54,0
1959070,15:49:38,15:49:38,84,86,,0,0,31273.79,0
1959070,15:50:01,15:50:01,85,87,,0,0,31496.60,0
1959070,15:50:25,15:50:25,86,88,,0,0,31703.20,0
1959070,15:50:46,15:50:46,87,89,,0,0,31884.46,0
1959070,15:51:06,15:51:06,88,90,,0,0,32080.32,0
1959070,15:51:50,15:51:50,89,91,,0,0,32496.16,0
1959070,15:52:20,15:52:20,90,92,,0,0,32792.47,0
1959070,15:52:46,15:52:46,91,93,,0,0,33048.04,0
1959070,15:53:03,15:53:03,92,94,,0,0,33198.72,0
1959070,15:53:24,15:53:24,93,95,,0,0,33405.99,0
1959070,15:53:45,15:53:45,94,96,,0,0,33657.88,0
1959070,15:54:17,15:54:17,95,97,,0,0,33995.81,0
1959070,15:54:50,15:54:50,96,98,,0,0,34344.17,0
1959070,15:55:21,15:55:21,97,99,,0,0,34600.58,0
1959070,15:55:45,15:55:45,98,100,,0,0,34876.07,0
1959070,15:56:11,15:56:11,99,101,,0,0,35144.18,0
1959070,15:57:06,15:57:06,100,102,,0,0,35566.10,0
1959070,15:58:00,15:58:00,103,103,,0,0,35938.93,1
1960070,18:09:00,18:09:00,7275,1,,0,0,0.00,1
1960070,18:09:32,18:09:32,8510,2,,0,0,157.63,0
1960070,18:11:15,18:11:15,8516,3,,0,0,596.53,0
1960070,18:12:38,18:12:38,1969,4,,0,0,1087.86,0
1960070,18:13:23,18:13:23,2080,5,,0,0,1320.76,0
1960070,18:14:19,18:14:19,2081,6,,0,0,1602.28,0
1960070,18:15:10,18:15:10,6099,7,,0,0,1898.84,0
1960070,18:16:07,18:16:07,7328,8,,0,0,2195.29,0
1960070,18:17:00,18:17:00,2798,9,,0,0,2483.54,0
1960070,18:18:00,18:18:00,2799,10,,0,0,2716.96,1
1960070,18:18:56,18:18:56,2800,11,,0,0,3069.29,0
1960070,18:19:45,18:19:45,2801,12,,0,0,3327.25,0
1960070,18:21:01,18:21:01,8517,13,,0,0,3818.96,0
1960070,18:21:35,18:21:35,8518,14,,0,0,4041.87,0
1960070,18:22:13,18:22:13,8519,15,,0,0,4303.32,0
1960070,18:22:52,18:22:52,8520,16,,0,0,4548.64,0
1960070,18:23:40,18:23:40,8521,17,,0,0,4805.26,0
1960070,18:24:28,18:24:28,8522,18,,0,0,5051.20,0
1960070,18:25:19,18:25:19,8523,19,,0,0,5507.31,0
1960070,18:25:48,18:25:48,8524,20,,0,0,5712.50,0
1960070,18:26:24,18:26:24,8525,21,,0,0,5919.71,0
1960070,18:27:00,18:27:00,1974,22,,0,0,6143.51,1
1960070,18:27:21,18:27:21,2092,23,,0,0,6383.30,0
1960070,18:27:37,18:27:37,2093,24,,0,0,6582.87,0
1960070,18:27:56,18:27:56,2094,25,,0,0,6782.32,0
1960070,18:28:16,18:28:16,2095,26,,0,0,6970.09,0
1960070,18:28:37,18:28:37,2096,27,,0,0,7162.88,0
1960070,18:29:00,18:29:00,8512,28,,0,0,7465.36,1
1960070,18:29:37,18:29:37,8526,29,,0,0,7659.48,0
1960070,18:30:40,18:30:40,8527,30,,0,0,7986.90,0
1960070,18:31:39,18:31:39,8528,31,,0,0,8272.56,0
1960070,18:32:42,18:32:42,8529,32,,0,0,8564.63,0
1960070,18:35:06,18:35:06,8530,33,,0,0,9405.96,0
1960070,18:36:00,18:36:00,8531,34,,0,0,9674.72,0
1960070,18:37:05,18:37:05,8532,35,,0,0,9976.34,0
1960070,18:37:40,18:37:40,8533,36,,0,0,10180.55,0
1960070,18:38:12,18:38:12,8534,37,,0,0,10356.00,0
1960070,18:38:51,18:38:51,8535,38,,0,0,10526.94,0
1960070,18:39:39,18:39:39,8536,39,,0,0,10714.31,0
1960070,18:40:34,18:40:34,8537,40,,0,0,11029.26,0
1960070,18:41:25,18:41:25,8538,41,,0,0,11362.26,0
1960070,18:42:54,18:42:54,8539,42,,0,0,11854.10,0
1960070,18:43:37,18:43:37,8540,43,,0,0,12150.18,0
1960070,18:46:00,18:46:00,8513,44,,0,0,12909.02,1
1960070,18:46:40,18:46:40,8541,45,,0,0,13355.11,0
1960070,18:47:20,18:47:20,8542,46,,0,0,13743.47,0
1960070,18:48:37,18:48:37,8543,47,,0,0,14574.14,0
1960070,18:49:02,18:49:02,8544,48,,0,0,14925.72,0
1960070,18:49:42,18:49:42,8545,49,,0,0,15343.14,0
1960070,18:50:52,18:50:52,8546,50,,0,0,16149.75,0
1960070,18:51:53,18:51:53,8547,51,,0,0,16924.78,0
1960070,18:53:09,18:53:09,8548,52,,0,0,17717.55,0
1960070,18:55:00,18:55:00,2517,53,,0,0,18977.58,1
1961020,07:49:00,07:49:00,7166,1,,0,0,0.00,1
1961020,07:49:48,07:49:48,6006,2,,0,0,291.95,0
1961020,07:50:19,07:50:19,2249,3,,0,0,497.96,0
1961020,07:51:27,07:51:27,2250,4,,0,0,925.97,0
1961020,07:52:31,07:52:31,2251,5,,0,0,1267.74,0
1961020,07:53:04,07:53:04,2252,6,,0,0,1471.02,0
1961020,07:53:44,07:53:44,2253,7,,0,0,1749.44,0
1961020,07:54:19,07:54:19,2254,8,,0,0,2014.07,0
1961020,07:55:07,07:55:07,2255,9,,0,0,2301.71,0
1961020,07:56:26,07:56:26,2256,10,,0,0,2823.96,0
1961020,07:57:02,07:57:02,2257,11,,0,0,3100.18,0
1961020,07:57:48,07:57:48,2258,12,,0,0,3428.04,0
1961020,07:58:39,07:58:39,2259,13,,0,0,3718.32,0
1961020,08:00:22,08:00:22,1934,14,,0,0,4376.20,0
1961020,08:01:00,08:01:00,1935,15,,0,0,4607.50,1
1961020,08:01:18,08:01:18,1936,16,,0,0,4818.55,0
1961020,08:02:16,08:02:16,1937,17,,0,0,5403.76,0
1961020,08:02:51,08:02:51,1938,18,,0,0,5714.96,0
1961020,08:03:57,08:03:57,1940,19,,0,0,6364.73,0
1961020,08:04:25,08:04:25,2148,20,,0,0,6621.80,0
1961020,08:04:42,08:04:42,2149,21,,0,0,6776.05,0
1961020,08:05:18,08:05:18,2150,22,,0,0,7126.55,0
1961020,08:05:45,08:05:45,1941,23,,0,0,7388.98,0
1961020,08:06:08,08:06:08,2151,24,,0,0,7580.08,0
1961020,08:07:06,08:07:06,2152,25,,0,0,8022.05,0
1961020,08:08:00,08:08:00,2153,26,,0,0,8677.41,1
1961020,08:08:16,08:08:16,2154,27,,0,0,8963.22,0
1961020,08:08:39,08:08:39,1943,28,,0,0,9340.10,0
1961020,08:09:11,08:09:11,2155,29,,0,0,9942.98,0
1961020,08:09:34,08:09:34,1944,30,,0,0,10359.04,0
1961020,08:10:00,08:10:00,2156,31,,0,0,10788.34,0
1961020,08:10:14,08:10:14,2157,32,,0,0,11034.24,0
1961020,08:10:33,08:10:33,1945,33,,0,0,11343.27,0
1961020,08:10:46,08:10:46,2158,34,,0,0,11532.20,0
1961020,08:11:11,08:11:11,2160,35,,0,0,11759.78,0
1961020,08:11:23,08:11:23,2161,36,,0,0,11876.76,0
1961020,08:12:00,08:12:00,7357,37,,0,0,12277.22,1
1961020,08:12:26,08:12:26,2162,38,,0,0,12378.16,0
1961020,08:13:37,08:13:37,2163,39,,0,0,12643.36,0
1961020,08:14:26,08:14:26,2164,40,,0,0,12863.47,0
1961020,08:15:35,08:15:35,2165,41,,0,0,13138.86,0
1961020,08:17:00,08:17:00,1825,42,,0,0,13334.76,1
1961020,08:17:28,08:17:28,2166,43,,0,0,13538.85,0
1961020,08:17:54,08:17:54,2167,44,,0,0,13742.37,0
1961020,08:18:35,08:18:35,2168,45,,0,0,14003.47,0
1961020,08:19:04,08:19:04,2169,46,,0,0,14203.65,0
1961020,08:19:31,08:19:31,2170,47,,0,0,14399.51,0
1961020,08:20:02,08:20:02,2171,48,,0,0,14668.55,0
1961020,08:20:41,08:20:41,7175,49,,0,0,14866.07,0
1961020,08:21:16,08:21:16,1948,50,,0,0,15171.54,0
1961020,08:21:50,08:21:50,2172,51,,0,0,15444.71,0
1961020,08:22:28,08:22:28,2173,52,,0,0,15697.51,0
1961020,08:22:55,08:22:55,1949,53,,0,0,15944.20,0
1961020,08:25:00,08:25:00,1950,54,,0,0,16828.88,1
1961020,08:25:57,08:25:57,2177,55,,0,0,17268.39,0
1961020,08:26:49,08:26:49,1951,56,,0,0,17752.03,0
1961020,08:27:45,08:27:45,2179,57,,0,0,18252.71,0
1961020,08:28:12,08:28:12,1952,58,,0,0,18562.39,0
1961020,08:30:00,08:30:00,8223,59,,0,0,19809.21,1
1962010,22:16:00,22:16:00,1965,1,,0,0,0.00,1
1962010,22:17:47,22:17:47,7276,2,,0,0,375.84,0
1962010,22:19:14,22:19:14,7144,3,,0,0,617.04,0
1962010,22:21:15,22:21:15,7146,4,,0,0,994.98,0
1962010,22:22:14,22:22:14,646,5,,0,0,1203.62,0
1962010,22:25:14,22:25:14,7173,6,,0,0,1844.98,0
1962010,22:29:00,22:29:00,648,7,,0,0,2646.77,1
1962010,22:30:49,22:30:49,653,8,,0,0,3807.83,0
1962010,22:31:53,22:31:53,656,9,,0,0,4586.54,0
1962010,22:34:00,22:34:00,662,10,,0,0,6121.43,1
1962010,22:36:17,22:36:17,671,11,,0,0,8235.65,0
1962010,22:39:57,22:39:57,631,12,,0,0,11253.81,0
1962010,22:42:00,22:42:00,636,13,,0,0,12979.44,1
1962010,22:45:11,22:45:11,641,14,,0,0,14660.41,0
1962010,22:51:00,22:51:00,5940,15,,0,0,18393.72,1
1962010,22:53:29,22:53:29,566,16,,0,0,19751.09,0
1962010,22:55:53,22:55:53,571,17,,0,0,21257.49,0
1962010,22:59:28,22:59:28,578,18,,0,0,23544.84,0
1962010,23:02:32,23:02:32,584,19,,0,0,25325.54,0
1962010,23:05:00,23:05:00,590,20,,0,0,26900.94,1
1962010,23:07:04,23:07:04,7154,21,,0,0,28579.04,0
1962010,23:09:22,23:09:22,7981,22,,0,0,30373.90,0
1962010,23:11:24,23:11:24,7478,23,,0,0,32059.50,0
1962010,23:12:59,23:12:59,1317,24,,0,0,33236.27,0
1962010,23:19:00,23:19:00,7192,25,,0,0,37773.99,1
1962010,23:26:00,23:26:00,1,26,,0,0,43443.45,1
1963010,13:54:00,13:54:00,4500,1,,0,0,0.00,1
1963010,13:54:52,13:54:52,4501,2,,0,0,434.26,0
1963010,13:55:35,13:55:35,3438,3,,0,0,803.32,0
1963010,13:56:10,13:56:10,3439,4,,0,0,1071.46,0
1963010,13:56:39,13:56:39,3440,5,,0,0,1304.19,0
1963010,13:57:24,13:57:24,3441,6,,0,0,1635.65,0
1963010,13:57:59,13:57:59,3442,7,,0,0,1959.07,0
1963010,13:59:00,13:59:00,4502,8,,0,0,2438.76,1
1963010,13:59:55,13:59:55,4503,9,,0,0,2949.98,0
1963010,14:00:28,14:00:28,4504,10,,0,0,3239.64,0
1963010,14:00:59,14:00:59,4505,11,,0,0,3498.49,0
1963010,14:01:33,14:01:33,4506,12,,0,0,3785.16,0
1963010,14:02:21,14:02:21,4507,13,,0,0,4161.98,0
1963010,14:03:04,14:03:04,4508,14,,0,0,4515.03,0
1963010,14:03:25,14:03:25,4509,15,,0,0,4696.06,0
1963010,14:04:00,14:04:00,4510,16,,0,0,4974.51,1
1963010,14:04:31,14:04:31,4511,17,,0,0,5284.26,0
1963010,14:05:01,14:05:01,4512,18,,0,0,5637.24,0
1963010,14:05:26,14:05:26,7344,19,,0,0,5913.76,0
1963010,14:05:49,14:05:49,4513,20,,0,0,6195.22,0
1963010,14:06:16,14:06:16,4514,21,,0,0,6490.61,0
1963010,14:06:44,14:06:44,4515,22,,0,0,6767.42,0
1963010,14:07:07,14:07:07,4516,23,,0,0,7052.01,0
1963010,14:07:18,14:07:18,4517,24,,0,0,7174.66,0
1963010,14:07:41,14:07:41,4518,25,,0,0,7395.65,0
1963010,14:08:00,14:08:00,4519,26,,0,0,7617.26,0
1963010,14:08:39,14:08:39,4520,27,,0,0,8031.20,0
1963010,14:08:57,14:08:57,4521,28,,0,0,8278.77,0
1963010,14:09:18,14:09:18,4522,29,,0,0,8483.13,0
1963010,14:10:00,14:10:00,5955,30,,0,0,8878.92,1
1963010,14:10:20,14:10:20,4524,31,,0,0,9058.86,0
1963010,14:10:44,14:10:44,4525,32,,0,0,9273.64,0
1963010,14:11:35,14:11:35,4526,33,,0,0,9793.21,0
1963010,14:12:14,14:12:14,4527,34,,0,0,10076.78,0
1963010,14:12:55,14:12:55,4528,35,,0,0,10476.98,0
1963010,14:13:26,14:13:26,4529,36,,0,0,10736.51,0
1963010,14:14:18,14:14:18,4530,37,,0,0,11260.18,0
1963010,14:14:49,14:14:49,4531,38,,0,0,11596.00,0
1963010,14:15:11,14:15:11,4532,39,,0,0,11811.36,0
1963010,14:15:56,14:15:56,4533,40,,0,0,12181.15,0
1963010,14:16:21,14:16:21,4534,41,,0,0,12390.94,0
1963010,14:17:08,14:17:08,4535,42,,0,0,12774.35,0
1963010,14:17:46,14:17:46,4536,43,,0,0,13091.26,0
1963010,14:18:13,14:18:13,4537,44,,0,0,13314.61,0
1963010,14:19:00,14:19:00,4538,45,,0,0,13695.33,1
1963010,14:19:57,14:19:57,4540,46,,0,0,14275.22,0
1963010,14:20:25,14:20:25,4541,47,,0,0,14591.68,0
1963010,14:21:35,14:21:35,4542,48,,0,0,15274.79,0
1963010,14:22:55,14:22:55,4544,49,,0,0,16045.21,0
1963010,14:23:32,14:23:32,4545,50,,0,0,16443.95,0
1963010,14:24:28,14:24:28,4547,51,,0,0,17017.46,0
1963010,14:25:04,14:25:04,4548,52,,0,0,17364.98,0
1963010,14:25:24,14:25:24,4549,53,,0,0,17569.53,0
1963010,14:26:24,14:26:24,4551,54,,0,0,18151.17,0
1963010,14:27:00,14:27:00,4552,55,,0,0,18461.21,1
1963010,14:27:25,14:27:25,4553,56,,0,0,18641.95,0
1963010,14:27:51,14:27:51,4554,57,,0,0,18870.30,0
1963010,14:28:21,14:28:21,4555,58,,0,0,19208.38,0
1963010,14:28:54,14:28:54,4556,59,,0,0,19554.72,0
1963010,14:30:00,14:30:00,4557,60,,0,0,20153.40,1
1963010,14:30:33,14:30:33,4558,61,,0,0,20393.00,0
1963010,14:31:01,14:31:01,4559,62,,0,0,20615.30,0
1963010,14:31:40,14:31:40,4560,63,,0,0,20918.23,0
1963010,14:32:49,14:32:49,4561,64,,0,0,21459.12,0
1963010,14:33:38,14:33:38,4562,65,,0,0,21815.70,0
1963010,14:34:17,14:34:17,4563,66,,0,0,22100.72,0
1963010,14:34:45,14:34:45,4564,67,,0,0,22316.48,0
1963010,14:35:42,14:35:42,4565,68,,0,0,22774.01,0
1963010,14:36:05,14:36:05,4566,69,,0,0,22965.02,0
1963010,14:36:38,14:36:38,4567,70,,0,0,23200.96,0
1963010,14:37:12,14:37:12,4568,71,,0,0,23444.53,0
1963010,14:37:51,14:37:51,4282,72,,0,0,23736.21,0
1963010,14:38:45,14:38:45,4283,73,,0,0,24109.59,0
1963010,14:39:15,14:39:15,4284,74,,0,0,24306.42,0
1963010,14:39:42,14:39:42,4285,75,,0,0,24485.49,0
1963010,14:40:21,14:40:21,4286,76,,0,0,24747.88,0
1963010,14:40:51,14:40:51,4287,77,,0,0,24982.15,0
1963010,14:41:24,14:41:24,4288,78,,0,0,25223.09,0
1963010,14:41:52,14:41:52,1913,79,,0,0,25397.17,0
1963010,14:42:49,14:42:49,2074,80,,0,0,25755.70,0
1963010,14:43:21,14:43:21,2075,81,,0,0,26050.09,0
1963010,14:43:37,14:43:37,2076,82,,0,0,26202.70,0
1963010,14:44:01,14:44:01,2077,83,,0,0,26392.46,0
1963010,14:45:00,14:45:00,7357,84,,0,0,26884.58,1
1963010,14:45:36,14:45:36,2232,85,,0,0,27366.85,0
1963010,14:45:55,14:45:55,2233,86,,0,0,27593.57,0
1963010,14:46:04,14:46:04,1947,87,,0,0,27761.01,0
1963010,14:46:41,14:46:41,2234,88,,0,0,28126.13,0
1963010,14:47:00,14:47:00,2235,89,,0,0,28399.89,1
1963010,14:47:59,14:47:59,7176,90,,0,0,28952.53,0
1963010,14:48:34,14:48:34,2030,91,,0,0,29313.42,0
1963010,14:49:00,14:49:00,2031,92,,0,0,29566.34,0
1963010,14:49:26,14:49:26,1983,93,,0,0,29842.06,0
1963010,14:49:51,14:49:51,2032,94,,0,0,30047.93,0
1963010,14:50:12,14:50:12,2033,95,,0,0,30291.20,0
1963010,14:50:38,14:50:38,2034,96,,0,0,30538.65,0
1963010,14:51:00,14:51:00,2162,97,,0,0,30777.46,1
1963010,14:51:57,14:51:57,2163,98,,0,0,31042.33,0
1963010,14:52:54,14:52:54,2164,99,,0,0,31254.81,0
1963010,14:53:55,14:53:55,2165,100,,0,0,31515.61,0
1963010,14:55:00,14:55:00,7525,101,,0,0,31812.56,1
1964020,11:40:00,11:40:00,7482,1,,0,0,0.00,1
1964020,11:40:50,11:40:50,1476,2,,0,0,610.13,0
1964020,11:41:01,11:41:01,1586,3,,0,0,769.19,0
1964020,11:41:20,11:41:20,7222,4,,0,0,957.19,0
1964020,11:41:40,11:41:40,7214,5,,0,0,1156.53,0
1964020,11:42:31,11:42:31,1776,6,,0,0,1799.23,0
1964020,11:43:43,11:43:43,1777,7,,0,0,2691.23,0
1964020,11:44:14,11:44:14,1778,8,,0,0,3103.41,0
1964020,11:45:00,11:45:00,1779,9,,0,0,3645.23,1
1964020,11:45:36,11:45:36,1780,10,,0,0,3985.71,0
1964020,11:45:59,11:45:59,1781,11,,0,0,4218.92,0
1964020,11:46:24,11:46:24,1782,12,,0,0,4447.67,0
1964020,11:46:48,11:46:48,5919,13,,0,0,4689.70,0
1964020,11:47:34,11:47:34,5920,14,,0,0,5145.77,0
1964020,11:48:14,11:48:14,6070,15,,0,0,5538.85,0
1964020,11:48:42,11:48:42,6071,16,,0,0,5842.54,0
1964020,11:50:03,11:50:03,5923,17,,0,0,6710.21,0
1964020,11:50:32,11:50:32,5924,18,,0,0,7004.77,0
1964020,11:51:00,11:51:00,1783,19,,0,0,7269.59,1
1964020,11:51:30,11:51:30,1784,20,,0,0,7495.19,0
1964020,11:52:16,11:52:16,1785,21,,0,0,7826.49,0
1964020,11:53:07,11:53:07,1786,22,,0,0,8189.00,0
1964020,11:53:53,11:53:53,1787,23,,0,0,8520.65,0
1964020,11:55:00,11:55:00,1788,24,,0,0,8978.20,1
1964020,11:55:32,11:55:32,1789,25,,0,0,9338.59,0
1964020,11:56:10,11:56:10,1790,26,,0,0,9743.66,0
1964020,11:56:46,11:56:46,1791,27,,0,0,10072.34,0
1964020,11:57:19,11:57:19,1792,28,,0,0,10432.54,0
1964020,11:57:42,11:57:42,1793,29,,0,0,10702.43,0
1964020,11:58:06,11:58:06,1794,30,,0,0,10962.99,0
1964020,11:58:55,11:58:55,1795,31,,0,0,11445.73,0
1964020,11:59:31,11:59:31,1796,32,,0,0,11814.32,0
1964020,12:00:02,12:00:02,1797,33,,0,0,12128.09,0
1964020,12:01:00,12:01:00,1726,34,,0,0,12681.41,1
1964020,12:01:33,12:01:33,1727,35,,0,0,13017.93,0
1964020,12:02:18,12:02:18,1728,36,,0,0,13492.77,0
1964020,12:02:42,12:02:42,1729,37,,0,0,13728.83,0
1964020,12:03:59,12:03:59,1730,38,,0,0,14410.49,0
1964020,12:04:28,12:04:28,1731,39,,0,0,14673.02,0
1964020,12:06:00,12:06:00,7323,40,,0,0,15585.16,1
1965070,15:45:00,15:45:00,8004,1,,0,0,0.00,1
1965070,15:45:45,15:45:45,8414,2,,0,0,406.55,0
1965070,15:47:29,15:47:29,8415,3,,0,0,1241.51,0
1965070,15:48:33,15:48:33,8416,4,,0,0,1792.68,0
1965070,15:48:51,15:48:51,8417,5,,0,0,1935.39,0
1965070,15:49:20,15:49:20,8418,6,,0,0,2269.24,0
1965070,15:50:31,15:50:31,8419,7,,0,0,2994.39,0
1965070,15:52:00,15:52:00,8407,8,,0,0,3622.61,1
1965070,15:52:28,15:52:28,8420,9,,0,0,3795.59,0
1965070,15:53:00,15:53:00,8421,10,,0,0,4064.12,0
1965070,15:53:25,15:53:25,8422,11,,0,0,4249.67,0
1965070,15:54:22,15:54:22,8423,12,,0,0,4621.27,0
1965070,15:55:05,15:55:05,8424,13,,0,0,5033.25,0
1965070,15:56:00,15:56:00,8406,14,,0,0,5579.08,1
1965070,15:56:34,15:56:34,8425,15,,0,0,6021.33,0
1965070,15:57:00,15:57:00,8426,16,,0,0,6526.84,0
1965070,15:57:52,15:57:52,8427,17,,0,0,7317.16,0
1965070,15:59:40,15:59:40,8428,18,,0,0,8494.27,0
1965070,16:00:17,16:00:17,8429,19,,0,0,9002.20,0
1965070,16:00:39,16:00:39,8430,20,,0,0,9305.00,0
1965070,16:00:59,16:00:59,8431,21,,0,0,9585.05,0
1965070,16:01:33,16:01:33,8432,22,,0,0,10014.83,0
1965070,16:02:04,16:02:04,8433,23,,0,0,10479.06,0
1965070,16:02:46,16:02:46,8434,24,,0,0,11042.04,0
1965070,16:03:00,16:03:00,8408,25,,0,0,11237.22,1
1965070,16:04:38,16:04:38,8435,26,,0,0,12125.97,0
1965070,16:06:10,16:06:10,8436,27,,0,0,12714.86,0
1965070,16:07:06,16:07:06,8437,28,,0,0,13042.69,0
1965070,16:07:58,16:07:58,8409,29,,0,0,13502.21,0
1965070,16:08:38,16:08:38,8490,30,,0,0,13852.21,0
1965070,16:09:42,16:09:42,8491,31,,0,0,14634.92,0
1965070,16:12:00,16:12:00,8492,32,,0,0,16101.95,1
1966020,14:45:00,14:45:00,2462,1,,0,0,0.00,1
1966020,14:45:40,14:45:40,2468,2,,0,0,231.91,0
1966020,14:47:07,14:47:07,2469,3,,0,0,666.91,0
1966020,14:48:11,14:48:11,2470,4,,0,0,1023.47,0
1966020,14:48:59,14:48:59,2471,5,,0,0,1274.69,0
1966020,14:49:32,14:49:32,2472,6,,0,0,1442.84,0
1966020,14:50:26,14:50:26,2473,7,,0,0,1732.24,0
1966020,14:51:37,14:51:37,2475,8,,0,0,2124.53,0
1966020,14:52:13,14:52:13,2476,9,,0,0,2315.20,0
1966020,14:53:06,14:53:06,2477,10,,0,0,2582.17,0
1966020,14:54:05,14:54:05,2478,11,,0,0,2861.43,0
1966020,14:55:11,14:55:11,2479,12,,0,0,3151.96,0
1966020,14:56:30,14:56:30,2480,13,,0,0,3639.16,0
1966020,14:58:00,14:58:00,2482,14,,0,0,4127.37,1
1966020,14:58:33,14:58:33,2483,15,,0,0,4326.43,0
1966020,14:59:12,14:59:12,2484,16,,0,0,4587.69,0
1966020,14:59:55,14:59:55,2485,17,,0,0,4904.22,0
1966020,15:00:37,15:00:37,2486,18,,0,0,5170.61,0
1966020,15:01:22,15:01:22,2487,19,,0,0,5508.84,0
1966020,15:02:00,15:02:00,2488,20,,0,0,5757.36,1
1966020,15:02:37,15:02:37,2489,21,,0,0,6103.83,0
1966020,15:03:02,15:03:02,2490,22,,0,0,6331.89,0
1966020,15:03:35,15:03:35,2491,23,,0,0,6639.08,0
1966020,15:03:54,15:03:54,2492,24,,0,0,6873.57,0
1966020,15:04:20,15:04:20,2493,25,,0,0,7119.64,0
1966020,15:05:00,15:05:00,2494,26,,0,0,7505.92,1
1966020,15:05:22,15:05:22,2495,27,,0,0,7677.63,0
1966020,15:06:00,15:06:00,2496,28,,0,0,7948.66,0
1966020,15:06:29,15:06:29,2497,29,,0,0,8177.84,0
1966020,15:06:56,15:06:56,2498,30,,0,0,8355.66,0
1966020,15:07:44,15:07:44,2499,31,,0,0,8691.63,0
1966020,15:08:18,15:08:18,2500,32,,0,0,8859.81,0
1966020,15:09:00,15:09:00,2501,33,,0,0,9103.68,1
1966020,15:09:30,15:09:30,2502,34,,0,0,9307.42,0
1966020,15:10:15,15:10:15,2503,35,,0,0,9572.80,0
1966020,15:10:43,15:10:43,2504,36,,0,0,9772.02,0
1966020,15:11:14,15:11:14,2505,37,,0,0,10007.68,0
1966020,15:11:56,15:11:56,2507,38,,0,0,10398.67,0
1966020,15:12:37,15:12:37,2509,39,,0,0,10675.55,0
1966020,15:13:00,15:13:00,2416,40,,0,0,10826.71,1
1966020,15:13:21,15:13:21,2417,41,,0,0,11112.53,0
1966020,15:15:00,15:15:00,8223,42,,0,0,12746.11,1
1967020,10:38:00,10:38:00,7542,1,,0,0,0.00,1
1967020,10:40:20,10:40:20,7544,2,,0,0,1037.84,0
1967020,10:42:50,10:42:50,7645,3,,0,0,1878.11,0
1967020,10:49:00,10:49:00,7152,4,,0,0,4211.36,1
1967020,10:49:35,10:49:35,1155,5,,0,0,4402.51,0
1967020,10:51:00,10:51:00,1156,6,,0,0,4940.43,0
1967020,10:51:35,10:51:35,1157,7,,0,0,5175.59,0
1967020,10:52:17,10:52:17,1158,8,,0,0,5453.37,0
1967020,10:54:13,10:54:13,1159,9,,0,0,6251.21,0
1967020,10:54:40,10:54:40,1160,10,,0,0,6445.79,0
1967020,10:55:20,10:55:20,1161,11,,0,0,6716.36,0
1967020,10:55:53,10:55:53,1162,12,,0,0,6916.87,0
1967020,10:56:57,10:56:57,1163,13,,0,0,7342.86,0
1967020,10:58:00,10:58:00,1164,14,,0,0,7742.65,1
1967020,10:58:20,10:58:20,1165,15,,0,0,8083.35,0
1967020,10:58:48,10:58:48,1166,16,,0,0,8496.44,0
1967020,10:59:15,10:59:15,1167,17,,0,0,8840.98,0
1967020,10:59:39,10:59:39,1168,18,,0,0,9203.32,0
1967020,11:01:13,11:01:13,1169,19,,0,0,10835.76,0
1967020,11:01:49,11:01:49,1170,20,,0,0,11468.52,0
1967020,11:02:05,11:02:05,1171,21,,0,0,11737.56,0
1967020,11:02:52,11:02:52,1172,22,,0,0,12520.92,0
1967020,11:03:34,11:03:34,1173,23,,0,0,13206.60,0
1967020,11:03:50,11:03:50,1174,24,,0,0,13460.53,0
1967020,11:04:42,11:04:42,1175,25,,0,0,14253.18,0
1967020,11:05:38,11:05:38,1176,26,,0,0,15213.68,0
1967020,11:06:21,11:06:21,1177,27,,0,0,15937.17,0
1967020,11:06:55,11:06:55,1178,28,,0,0,16431.49,0
1967020,11:08:17,11:08:17,1179,29,,0,0,17642.47,0
1967020,11:09:17,11:09:17,1180,30,,0,0,18567.31,0
1967020,11:09:42,11:09:42,1181,31,,0,0,18982.75,0
1967020,11:10:06,11:10:06,1182,32,,0,0,19368.38,0
1967020,11:11:00,11:11:00,1183,33,,0,0,20281.90,1
1967020,11:11:31,11:11:31,1184,34,,0,0,20802.06,0
1967020,11:12:41,11:12:41,1185,35,,0,0,21938.94,0
1967020,11:13:17,11:13:17,1186,36,,0,0,22556.53,0
1967020,11:14:16,11:14:16,1187,37,,0,0,23590.19,0
1967020,11:15:13,11:15:13,1188,38,,0,0,24498.99,0
1967020,11:16:00,11:16:00,5957,39,,0,0,25235.19,1
1967020,11:18:14,11:18:14,5956,40,,0,0,27220.82,0
1967020,11:18:39,11:18:39,1207,41,,0,0,27567.64,0
1967020,11:19:25,11:19:25,1208,42,,0,0,28165.38,0
1967020,11:20:00,11:20:00,1209,43,,0,0,28582.81,1
1967020,11:20:47,11:20:47,1210,44,,0,0,29069.09,0
1967020,11:21:32,11:21:32,1211,45,,0,0,29555.40,0
1967020,11:22:26,11:22:26,1212,46,,0,0,30191.68,0
1967020,11:22:49,11:22:49,1213,47,,0,0,30453.23,0
1967020,11:23:12,11:23:12,1214,48,,0,0,30685.52,0
1967020,11:24:28,11:24:28,1215,49,,0,0,31513.21,0
1967020,11:26:04,11:26:04,1216,50,,0,0,32385.48,0
1967020,11:26:41,11:26:41,1217,51,,0,0,32736.24,0
1967020,11:28:20,11:28:20,1218,52,,0,0,33789.54,0
1967020,11:28:47,11:28:47,1219,53,,0,0,34139.83,0
1967020,11:29:23,11:29:23,1220,54,,0,0,34556.78,0
1967020,11:29:49,11:29:49,1221,55,,0,0,34848.78,0
1967020,11:30:04,11:30:04,1222,56,,0,0,35030.24,0
1967020,11:30:41,11:30:41,1223,57,,0,0,35451.97,0
1967020,11:31:16,11:31:16,1224,58,,0,0,35813.23,0
1967020,11:31:39,11:31:39,1225,59,,0,0,36073.71,0
1967020,11:32:00,11:32:00,1075,60,,0,0,36311.82,1
1967020,11:33:19,11:33:19,1077,61,,0,0,37059.26,0
1967020,11:34:43,11:34:43,7608,62,,0,0,37958.35,0
1967020,11:34:54,11:34:54,7609,63,,0,0,38051.31,0
1967020,11:35:39,11:35:39,7610,64,,0,0,38500.59,0
1967020,11:36:25,11:36:25,7611,65,,0,0,38938.35,0
1967020,11:37:10,11:37:10,7619,66,,0,0,39346.67,0
1967020,11:37:56,11:37:56,7613,67,,0,0,39768.43,0
1967020,11:38:18,11:38:18,7620,68,,0,0,40004.59,0
1967020,11:38:45,11:38:45,7607,69,,0,0,40243.34,0
1967020,11:39:00,11:39:00,7543,70,,0,0,40361.12,1
1968020,16:47:00,16:47:00,2607,1,,0,0,0.00,1
1968020,16:47:42,16:47:42,2802,2,,0,0,382.58,0
1968020,16:49:12,16:49:12,2803,3,,0,0,1639.28,0
1968020,16:50:48,16:50:48,7207,4,,0,0,2420.36,0
1968020,16:51:57,16:51:57,7208,5,,0,0,2846.71,0
1968020,16:53:17,16:53:17,7209,6,,0,0,3510.90,0
1968020,16:55:00,16:55:00,7210,7,,0,0,4279.97,1
1968020,16:56:20,16:56:20,7211,8,,0,0,4772.82,0
1968020,16:58:33,16:58:33,7212,9,,0,0,5709.01,0
1968020,17:00:30,17:00:30,7213,10,,0,0,6540.13,0
1968020,17:01:15,17:01:15,2809,11,,0,0,7061.87,0
1968020,17:02:10,17:02:10,2810,12,,0,0,7732.59,0
1968020,17:02:38,17:02:38,2811,13,,0,0,8065.07,0
1968020,17:03:00,17:03:00,2812,14,,0,0,8330.14,0
1968020,17:03:30,17:03:30,2813,15,,0,0,8675.92,0
1968020,17:03:54,17:03:54,2814,16,,0,0,8960.54,0
1968020,17:04:14,17:04:14,2815,17,,0,0,9214.22,0
1968020,17:04:44,17:04:44,2816,18,,0,0,9560.85,0
1968020,17:05:18,17:05:18,2817,19,,0,0,9982.45,0
1968020,17:06:00,17:06:00,2670,20,,0,0,10407.92,1
1968020,17:06:47,17:06:47,2671,21,,0,0,10973.11,0
1968020,17:07:17,17:07:17,2672,22,,0,0,11280.43,0
1968020,17:07:47,17:07:47,2673,23,,0,0,11584.63,0
1968020,17:08:25,17:08:25,2674,24,,0,0,11965.61,0
1968020,17:08:53,17:08:53,2675,25,,0,0,12269.48,0
1968020,17:09:25,17:09:25,2676,26,,0,0,12564.47,0
1968020,17:11:47,17:11:47,2677,27,,0,0,13823.93,0
1968020,17:12:21,17:12:21,2678,28,,0,0,14181.30,0
1968020,17:13:05,17:13:05,2679,29,,0,0,14544.12,0
1968020,17:13:45,17:13:45,2680,30,,0,0,14931.42,0
1968020,17:14:01,17:14:01,2681,31,,0,0,15112.82,0
1968020,17:14:34,17:14:34,2682,32,,0,0,15458.87,0
1968020,17:15:38,17:15:38,2683,33,,0,0,16245.49,0
1968020,17:16:08,17:16:08,2684,34,,0,0,16606.24,0
1968020,17:17:00,17:17:00,2685,35,,0,0,17102.76,1
1968020,17:17:58,17:17:58,2686,36,,0,0,17529.10,0
1968020,17:19:23,17:19:23,2688,37,,0,0,18358.18,0
1968020,17:20:00,17:20:00,2689,38,,0,0,18707.76,1
1968020,17:20:39,17:20:39,2690,39,,0,0,19006.49,0
1968020,17:21:32,17:21:32,2691,40,,0,0,19472.57,0
1968020,17:22:24,17:22:24,2692,41,,0,0,19760.76,0
1968020,17:22:47,17:22:47,2693,42,,0,0,19930.59,0
1968020,17:23:30,17:23:30,2694,43,,0,0,20272.49,0
1968020,17:24:17,17:24:17,2695,44,,0,0,20585.39,0
1968020,17:24:51,17:24:51,2696,45,,0,0,20889.86,0
1968020,17:25:47,17:25:47,2697,46,,0,0,21382.89,0
1968020,17:26:37,17:26:37,2698,47,,0,0,21808.83,0
1968020,17:27:21,17:27:21,2699,48,,0,0,22122.67,0
1968020,17:27:54,17:27:54,2700,49,,0,0,22475.55,0
1968020,17:28:13,17:28:13,2701,50,,0,0,22646.91,0
1968020,17:28:52,17:28:52,2702,51,,0,0,23038.59,0
1968020,17:29:06,17:29:06,2703,52,,0,0,23184.38,0
1968020,17:29:34,17:29:34,2704,53,,0,0,23458.21,0
1968020,17:30:00,17:30:00,2705,54,,0,0,23678.91,1
1968020,17:30:27,17:30:27,2706,55,,0,0,23998.59,0
1968020,17:30:51,17:30:51,2707,56,,0,0,24272.98,0
1968020,17:31:15,17:31:15,2708,57,,0,0,24492.29,0
1968020,17:31:41,17:31:41,2709,58,,0,0,24732.81,0
1968020,17:32:49,17:32:49,2710,59,,0,0,25355.55,0
1968020,17:33:37,17:33:37,2713,60,,0,0,25912.05,0
1968020,17:33:57,17:33:57,2714,61,,0,0,26159.14,0
1968020,17:34:25,17:34:25,2715,62,,0,0,26400.79,0
1968020,17:35:00,17:35:00,2716,63,,0,0,26684.79,1
1968020,17:35:30,17:35:30,2717,64,,0,0,26903.53,0
1968020,17:36:49,17:36:49,2719,65,,0,0,27434.88,0
1968020,17:37:35,17:37:35,2721,66,,0,0,27832.19,0
1968020,17:37:54,17:37:54,2722,67,,0,0,28021.01,0
1968020,17:38:27,17:38:27,2723,68,,0,0,28265.11,0
1968020,17:39:00,17:39:00,2724,69,,0,0,28526.86,1
1968020,17:39:47,17:39:47,2726,70,,0,0,28918.60,0
1968020,17:40:48,17:40:48,2728,71,,0,0,29330.81,0
1968020,17:41:44,17:41:44,2730,72,,0,0,29718.91,0
1968020,17:42:39,17:42:39,2732,73,,0,0,30063.78,0
1968020,17:45:00,17:45:00,2517,74,,0,0,30979.45,1
1969020,14:42:00,14:42:00,7726,1,,0,0,0.00,1
1969020,14:42:26,14:42:26,7821,2,,0,0,380.58,0
1969020,14:44:03,14:44:03,7761,3,,0,0,1941.42,0
1969020,14:44:43,14:44:43,7822,4,,0,0,2475.61,0
1969020,14:45:06,14:45:06,7823,5,,0,0,2822.93,0
1969020,14:45:50,14:45:50,7824,6,,0,0,3504.23,0
1969020,14:46:08,14:46:08,7825,7,,0,0,3803.14,0
1969020,14:46:37,14:46:37,7826,8,,0,0,4251.32,0
1969020,14:46:57,14:46:57,7827,9,,0,0,4534.28,0
1969020,14:47:17,14:47:17,7828,10,,0,0,4810.86,0
1969020,14:47:39,14:47:39,7829,11,,0,0,5210.12,0
1969020,14:48:22,14:48:22,7830,12,,0,0,5854.49,0
1969020,14:49:00,14:49:00,7689,13,,0,0,6437.70,1
1969020,14:49:59,14:49:59,7831,14,,0,0,7109.26,0
1969020,14:50:55,14:50:55,7940,15,,0,0,7707.02,0
1969020,14:51:57,14:51:57,3078,16,,0,0,8514.36,0
1969020,14:53:07,14:53:07,3080,17,,0,0,9413.63,0
1969020,14:53:52,14:53:52,3082,18,,0,0,9960.31,0
1969020,14:54:45,14:54:45,3083,19,,0,0,10684.06,0
1969020,14:55:00,14:55:00,3084,20,,0,0,10851.38,0
1969020,14:56:00,14:56:00,3008,21,,0,0,11301.47,1
1969020,14:56:36,14:56:36,7803,22,,0,0,11540.05,0
1969020,14:58:43,14:58:43,7838,23,,0,0,12771.78,0
1969020,14:59:01,14:59:01,7839,24,,0,0,12948.86,0
1969020,15:00:25,15:00:25,7760,25,,0,0,13712.27,0
1969020,15:01:03,15:01:03,7840,26,,0,0,14034.29,0
1969020,15:01:48,15:01:48,7841,27,,0,0,14462.03,0
1969020,15:02:15,15:02:15,7842,28,,0,0,14672.22,0
1969020,15:03:10,15:03:10,7843,29,,0,0,15074.02,0
1969020,15:04:12,15:04:12,7844,30,,0,0,15664.83,0
1969020,15:05:03,15:05:03,7845,31,,0,0,16100.00,0
1969020,15:06:00,15:06:00,7846,32,,0,0,16602.83,1
1969020,15:06:15,15:06:15,7847,33,,0,0,16715.21,0
1969020,15:06:58,15:06:58,7848,34,,0,0,17101.31,0
1969020,15:07:52,15:07:52,7966,35,,0,0,17617.66,0
1969020,15:09:04,15:09:04,7967,36,,0,0,18300.23,0
1969020,15:11:05,15:11:05,7853,37,,0,0,19281.33,0
1969020,15:12:28,15:12:28,7854,38,,0,0,20077.89,0
1969020,15:13:30,15:13:30,7855,39,,0,0,20646.95,0
1969020,15:14:31,15:14:31,7856,40,,0,0,21251.57,0
1969020,15:15:34,15:15:34,7857,41,,0,0,21817.13,0
1969020,15:16:27,15:16:27,7858,42,,0,0,22300.71,0
1969020,15:17:21,15:17:21,7859,43,,0,0,22820.38,0
1969020,15:18:07,15:18:07,7860,44,,0,0,23209.76,0
1969020,15:19:00,15:19:00,5973,45,,0,0,23676.19,0
1969020,15:19:58,15:19:58,5974,46,,0,0,24205.43,0
1969020,15:20:34,15:20:34,4411,47,,0,0,24536.92,0
1969020,15:21:00,15:21:00,5975,48,,0,0,24731.42,0
1969020,15:21:31,15:21:31,4413,49,,0,0,24977.50,0
1969020,15:22:00,15:22:00,2964,50,,0,0,25232.22,1
1969020,15:23:21,15:23:21,7775,51,,0,0,26064.78,0
1969020,15:24:04,15:24:04,7773,52,,0,0,26545.78,0
1969020,15:24:52,15:24:52,7771,53,,0,0,26967.54,0
1969020,15:25:33,15:25:33,7770,54,,0,0,27434.10,0
1969020,15:26:23,15:26:23,7768,55,,0,0,27909.44,0
1969020,15:27:07,15:27:07,7766,56,,0,0,28397.51,0
1969020,15:27:52,15:27:52,7764,57,,0,0,28823.79,0
1969020,15:28:29,15:28:29,7861,58,,0,0,29196.08,0
1969020,15:29:45,15:29:45,7862,59,,0,0,29792.73,0
1969020,15:31:00,15:31:00,2517,60,,0,0,30296.09,1
1970070,18:00:00,18:00:00,2517,1,,0,0,0.00,1
1970070,18:02:27,18:02:27,8549,2,,0,0,1573.55,0
1970070,18:04:22,18:04:22,8550,3,,0,0,2691.84,0
1970070,18:05:24,18:05:24,8551,4,,0,0,3478.47,0
1970070,18:06:29,18:06:29,8552,5,,0,0,4290.58,0
1970070,18:06:53,18:06:53,8553,6,,0,0,4676.76,0
1970070,18:07:32,18:07:32,8554,7,,0,0,5068.66,0
1970070,18:08:51,18:08:51,8555,8,,0,0,5890.31,0
1970070,18:09:26,18:09:26,8556,9,,0,0,6291.88,0
1970070,18:10:00,18:10:00,8514,10,,0,0,6671.51,1
1970070,18:11:10,18:11:10,8557,11,,0,0,7136.49,0
1970070,18:11:52,18:11:52,8558,12,,0,0,7404.51,0
1970070,18:12:40,18:12:40,8559,13,,0,0,7711.31,0
1970070,18:13:18,18:13:18,8560,14,,0,0,7910.31,0
1970070,18:14:10,18:14:10,8561,15,,0,0,8214.56,0
1970070,18:14:59,18:14:59,8562,16,,0,0,8590.47,0
1970070,18:15:56,18:15:56,8563,17,,0,0,8928.18,0
1970070,18:17:03,18:17:03,8564,18,,0,0,9207.17,0
1970070,18:17:34,18:17:34,8565,19,,0,0,9372.83,0
1970070,18:18:20,18:18:20,8566,20,,0,0,9634.86,0
1970070,18:19:15,18:19:15,8567,21,,0,0,9897.79,0
1970070,18:20:03,18:20:03,8568,22,,0,0,10156.21,0
1970070,18:21:53,18:21:53,8569,23,,0,0,10832.67,0
1970070,18:22:26,18:22:26,8570,24,,0,0,10994.34,0
1970070,18:23:34,18:23:34,8571,25,,0,0,11299.22,0
1970070,18:24:24,18:24:24,8572,26,,0,0,11587.72,0
1970070,18:25:14,18:25:14,8573,27,,0,0,11920.47,0
1970070,18:26:00,18:26:00,2210,28,,0,0,12170.59,1
1970070,18:26:15,18:26:15,2211,29,,0,0,12340.90,0
1970070,18:26:45,18:26:45,2212,30,,0,0,12631.49,0
1970070,18:27:17,18:27:17,8509,31,,0,0,12936.49,0
1970070,18:27:38,18:27:38,2214,32,,0,0,13214.17,0
1970070,18:28:00,18:28:00,8515,33,,0,0,13467.16,1
1970070,18:29:17,18:29:17,8574,34,,0,0,13932.64,0
1970070,18:30:03,18:30:03,8575,35,,0,0,14185.01,0
1970070,18:30:45,18:30:45,8576,36,,0,0,14542.77,0
1970070,18:31:27,18:31:27,8577,37,,0,0,14831.61,0
1970070,18:32:09,18:32:09,8578,38,,0,0,15081.41,0
1970070,18:32:47,18:32:47,8579,39,,0,0,15323.33,0
1970070,18:33:43,18:33:43,8580,40,,0,0,15632.97,0
1970070,18:34:25,18:34:25,8581,41,,0,0,15869.66,0
1970070,18:35:16,18:35:16,2818,42,,0,0,16182.24,0
1970070,18:35:56,18:35:56,8582,43,,0,0,16396.49,0
1970070,18:37:00,18:37:00,7332,44,,0,0,16800.65,1
1970070,18:37:42,18:37:42,6097,45,,0,0,17010.97,0
1970070,18:39:14,18:39:14,7170,46,,0,0,17520.81,0
1970070,18:40:30,18:40:30,8508,47,,0,0,17963.45,0
1970070,18:41:54,18:41:54,7173,48,,0,0,18434.45,0
1970070,18:42:37,18:42:37,8587,49,,0,0,18676.55,0
1970070,18:44:40,18:44:40,8583,50,,0,0,19253.67,0
1970070,18:46:00,18:46:00,7275,51,,0,0,19776.33,1
1971070,15:05:00,15:05:00,8222,1,,0,0,0.00,1
1971070,15:06:43,15:06:43,7957,2,,0,0,1008.29,0
1971070,15:06:58,15:06:58,7958,3,,0,0,1138.50,0
1971070,15:07:30,15:07:30,7887,4,,0,0,1441.14,0
1971070,15:08:00,15:08:00,7888,5,,0,0,1712.71,0
1971070,15:08:22,15:08:22,7889,6,,0,0,1910.82,0
1971070,15:09:31,15:09:31,7890,7,,0,0,2491.62,0
1971070,15:10:02,15:10:02,7891,8,,0,0,2762.14,0
1971070,15:11:01,15:11:01,7892,9,,0,0,3299.66,0
1971070,15:12:02,15:12:02,7893,10,,0,0,3793.60,0
1971070,15:12:25,15:12:25,7894,11,,0,0,4031.97,0
1971070,15:13:33,15:13:33,7895,12,,0,0,4923.85,0
1971070,15:15:00,15:15:00,4282,13,,0,0,5808.17,1
1971070,15:15:50,15:15:50,4283,14,,0,0,6173.33,0
1971070,15:16:19,15:16:19,4284,15,,0,0,6362.17,0
1971070,15:16:43,15:16:43,4285,16,,0,0,6527.91,0
1971070,15:17:18,15:17:18,4286,17,,0,0,6777.37,0
1971070,15:17:47,15:17:47,4287,18,,0,0,7003.95,0
1971070,15:18:18,15:18:18,4288,19,,0,0,7234.54,0
1971070,15:18:29,15:18:29,8079,20,,0,0,7298.61,0
1971070,15:18:47,15:18:47,1913,21,,0,0,7411.86,0
1971070,15:20:00,15:20:00,1825,22,,0,0,7882.45,1
1971070,15:21:27,15:21:27,1867,23,,0,0,8467.93,0
1971070,15:22:04,15:22:04,1868,24,,0,0,8671.64,0
1971070,15:23:06,15:23:06,1827,25,,0,0,9136.85,0
1971070,15:23:55,15:23:55,8091,26,,0,0,9468.73,0
1971070,15:25:00,15:25:00,8092,27,,0,0,9910.97,0
1971070,15:25:29,15:25:29,8093,28,,0,0,10080.69,0
1971070,15:26:38,15:26:38,8094,29,,0,0,10622.12,0
1971070,15:27:10,15:27:10,8095,30,,0,0,10871.09,0
1971070,15:27:51,15:27:51,8096,31,,0,0,11130.93,0
1971070,15:28:47,15:28:47,8097,32,,0,0,11563.45,0
1971070,15:29:06,15:29:06,8098,33,,0,0,11715.07,0
1971070,15:29:36,15:29:36,8099,34,,0,0,11958.06,0
1971070,15:30:26,15:30:26,8100,35,,0,0,12327.73,0
1971070,15:31:11,15:31:11,8101,36,,0,0,12659.76,0
1971070,15:32:24,15:32:24,8102,37,,0,0,13221.19,0
1971070,15:33:00,15:33:00,8081,38,,0,0,13446.39,1
1971070,15:33:38,15:33:38,8103,39,,0,0,13770.75,0
1971070,15:34:36,15:34:36,8104,40,,0,0,14227.40,0
1971070,15:35:15,15:35:15,8105,41,,0,0,14577.29,0
1971070,15:35:50,15:35:50,8106,42,,0,0,14841.67,0
1971070,15:36:23,15:36:23,5242,43,,0,0,15111.71,0
1971070,15:36:52,15:36:52,5243,44,,0,0,15347.00,0
1971070,15:37:13,15:37:13,5244,45,,0,0,15494.56,0
1971070,15:37:36,15:37:36,5245,46,,0,0,15700.31,0
1971070,15:38:16,15:38:16,5246,47,,0,0,16025.80,0
1971070,15:39:27,15:39:27,5247,48,,0,0,16625.59,0
1971070,15:40:17,15:40:17,5248,49,,0,0,17000.51,0
1971070,15:41:12,15:41:12,5249,50,,0,0,17349.51,0
1971070,15:43:00,15:43:00,2462,51,,0,0,18087.15,1
1971070,15:44:52,15:44:52,5250,52,,0,0,18989.87,0
1971070,15:45:45,15:45:45,5251,53,,0,0,19485.89,0
1971070,15:46:16,15:46:16,8107,54,,0,0,19813.01,0
1971070,15:47:13,15:47:13,8108,55,,0,0,20442.59,0
1971070,15:47:31,15:47:31,8109,56,,0,0,20636.19,0
1971070,15:48:02,15:48:02,8110,57,,0,0,20972.23,0
1971070,15:49:22,15:49:22,8111,58,,0,0,21790.35,0
1971070,15:49:55,15:49:55,8112,59,,0,0,22105.87,0
1971070,15:50:33,15:50:33,8113,60,,0,0,22474.82,0
1971070,15:51:25,15:51:25,8114,61,,0,0,23074.01,0
1971070,15:52:00,15:52:00,8082,62,,0,0,23487.87,1
1971070,15:52:54,15:52:54,8115,63,,0,0,23974.43,0
1971070,15:53:24,15:53:24,8116,64,,0,0,24213.94,0
1971070,15:54:07,15:54:07,8117,65,,0,0,24599.28,0
1971070,15:54:41,15:54:41,8118,66,,0,0,24894.25,0
1971070,15:55:11,15:55:11,8119,67,,0,0,25142.54,0
1971070,15:56:06,15:56:06,8120,68,,0,0,25679.70,0
1971070,15:56:53,15:56:53,8121,69,,0,0,26167.15,0
1971070,15:57:24,15:57:24,8122,70,,0,0,26420.90,0
1971070,15:58:00,15:58:00,8123,71,,0,0,26736.96,0
1971070,15:59:26,15:59:26,8124,72,,0,0,27500.39,0
1971070,15:59:51,15:59:51,8125,73,,0,0,27757.69,0
1971070,16:00:58,16:00:58,8126,74,,0,0,28372.32,0
1971070,16:03:08,16:03:08,8127,75,,0,0,29315.20,0
1971070,16:04:15,16:04:15,8128,76,,0,0,29816.39,0
1971070,16:05:00,16:05:00,8083,77,,0,0,30129.64,1
1971070,16:07:51,16:07:51,8129,78,,0,0,31319.88,0
1971070,16:09:04,16:09:04,8130,79,,0,0,31723.11,0
1971070,16:09:54,16:09:54,8131,80,,0,0,32188.52,0
1971070,16:10:49,16:10:49,8132,81,,0,0,32669.36,0
1971070,16:11:40,16:11:40,8133,82,,0,0,33166.76,0
1971070,16:12:41,16:12:41,8134,83,,0,0,33727.95,0
1971070,16:13:17,16:13:17,8135,84,,0,0,34060.73,0
1971070,16:14:39,16:14:39,8136,85,,0,0,34822.80,0
1971070,16:15:00,16:15:00,8084,86,,0,0,34971.93,1
1971070,16:16:18,16:16:18,8137,87,,0,0,35787.38,0
1971070,16:17:00,16:17:00,8138,88,,0,0,36173.94,0
1971070,16:17:57,16:17:57,8139,89,,0,0,36745.29,0
1971070,16:18:55,16:18:55,8140,90,,0,0,37307.44,0
1971070,16:19:28,16:19:28,8141,91,,0,0,37673.82,0
1971070,16:20:06,16:20:06,8142,92,,0,0,37990.46,0
1971070,16:21:00,16:21:00,8085,93,,0,0,38435.81,1
1971070,16:21:30,16:21:30,8143,94,,0,0,38735.81,0
1971070,16:22:02,16:22:02,8144,95,,0,0,39079.43,0
1971070,16:23:15,16:23:15,8145,96,,0,0,39856.63,0
1971070,16:24:38,16:24:38,8146,97,,0,0,40685.43,0
1971070,16:26:03,16:26:03,8147,98,,0,0,41388.82,0
1971070,16:26:31,16:26:31,8148,99,,0,0,41589.34,0
1971070,16:28:30,16:28:30,8149,100,,0,0,42770.18,0
1971070,16:30:33,16:30:33,8150,101,,0,0,43629.28,0
1971070,16:31:08,16:31:08,7969,102,,0,0,43957.39,0
1971070,16:34:00,16:34:00,4845,103,,0,0,45203.24,1
1972070,17:28:00,17:28:00,7275,1,,0,0,0.00,1
1972070,17:28:18,17:28:18,131,2,,0,0,170.86,0
1972070,17:29:28,17:29:28,6101,3,,0,0,727.93,0
1972070,17:30:37,17:30:37,2612,4,,0,0,1373.68,0
1972070,17:31:36,17:31:36,6023,5,,0,0,2051.60,0
1972070,17:38:00,17:38:00,2628,6,,0,0,5887.45,1
1972070,17:40:51,17:40:51,2836,7,,0,0,8273.15,0
1972070,17:43:25,17:43:25,2842,8,,0,0,9886.59,0
1972070,17:49:00,17:49:00,3200,9,,0,0,13454.99,1
1972070,17:51:20,17:51:20,3086,10,,0,0,15375.52,0
1972070,17:53:56,17:53:56,3092,11,,0,0,17136.71,0
1972070,17:56:35,17:56:35,3099,12,,0,0,19028.56,0
1972070,17:59:35,17:59:35,3105,13,,0,0,21092.17,0
1972070,18:02:00,18:02:00,3111,14,,0,0,22754.19,1
1972070,18:05:15,18:05:15,3118,15,,0,0,24612.39,0
1972070,18:06:33,18:06:33,3119,16,,0,0,25536.08,0
1972070,18:11:00,18:11:00,3128,17,,0,0,28340.58,1
1972070,18:13:19,18:13:19,3134,18,,0,0,30127.43,0
1972070,18:18:00,18:18:00,3147,19,,0,0,33393.41,1
1972070,18:22:36,18:22:36,3160,20,,0,0,37559.37,0
1972070,18:26:21,18:26:21,3169,21,,0,0,41198.67,0
1972070,18:28:00,18:28:00,3172,22,,0,0,42773.00,1
1973020,22:28:00,22:28:00,1,1,,0,0,0.00,1
1973020,22:36:00,22:36:00,7192,2,,0,0,5457.34,1
1973020,22:44:13,22:44:13,7215,3,,0,0,11681.17,0
1973020,22:45:26,22:45:26,7479,4,,0,0,12617.06,0
1973020,22:47:12,22:47:12,7982,5,,0,0,14272.24,0
1973020,22:49:28,22:49:28,775,6,,0,0,16252.29,0
1973020,22:51:00,22:51:00,685,7,,0,0,17761.53,1
1973020,22:53:06,22:53:06,690,8,,0,0,19295.85,0
1973020,22:55:39,22:55:39,695,9,,0,0,21215.07,0
1973020,22:58:52,22:58:52,703,10,,0,0,23541.33,0
1973020,23:01:00,23:01:00,708,11,,0,0,25011.69,0
1973020,23:03:00,23:03:00,5940,12,,0,0,26176.58,1
1973020,23:09:32,23:09:32,714,13,,0,0,30183.98,0
1973020,23:12:00,23:12:00,717,14,,0,0,31758.87,1
1973020,23:13:57,23:13:57,721,15,,0,0,33475.57,0
1973020,23:17:38,23:17:38,730,16,,0,0,36641.01,0
1973020,23:20:00,23:20:00,734,17,,0,0,38717.36,1
1973020,23:21:58,23:21:58,8323,18,,0,0,40191.61,0
1973020,23:23:13,23:23:13,741,19,,0,0,41071.57,0
1973020,23:25:00,23:25:00,2794,20,,0,0,42292.76,1
1973020,23:27:01,23:27:01,7173,21,,0,0,42885.02,0
1973020,23:29:17,23:29:17,7168,22,,0,0,43494.10,0
1973020,23:30:15,23:30:15,7151,23,,0,0,43796.04,0
1973020,23:31:31,23:31:31,7275,24,,0,0,44194.63,0
1973020,23:32:06,23:32:06,131,25,,0,0,44365.13,0
1973020,23:33:00,23:33:00,132,26,,0,0,44679.97,1
1974020,19:41:00,19:41:00,3210,1,,0,0,0.00,1
1974020,19:41:27,19:41:27,3212,2,,0,0,434.82,0
1974020,19:42:15,19:42:15,3214,3,,0,0,1081.85,0
1974020,19:42:51,19:42:51,3215,4,,0,0,1539.38,0
1974020,19:43:41,19:43:41,3216,5,,0,0,2241.54,0
1974020,19:44:29,19:44:29,3217,6,,0,0,2951.93,0
1974020,19:45:10,19:45:10,3218,7,,0,0,3623.07,0
1974020,19:45:53,19:45:53,3220,8,,0,0,4239.91,0
1974020,19:46:28,19:46:28,3221,9,,0,0,4786.33,0
1974020,19:47:12,19:47:12,3222,10,,0,0,5384.32,0
1974020,19:47:40,19:47:40,6012,11,,0,0,5763.61,0
1974020,19:48:08,19:48:08,3224,12,,0,0,6176.94,0
1974020,19:48:28,19:48:28,3225,13,,0,0,6464.09,0
1974020,19:48:58,19:48:58,3226,14,,0,0,6891.92,0
1974020,19:49:15,19:49:15,3227,15,,0,0,7053.24,0
1974020,19:49:43,19:49:43,3228,16,,0,0,7372.63,0
1974020,19:50:00,19:50:00,3229,17,,0,0,7648.17,1
1974020,19:50:20,19:50:20,3230,18,,0,0,7859.68,0
1974020,19:50:50,19:50:50,3232,19,,0,0,8105.82,0
1974020,19:51:13,19:51:13,3233,20,,0,0,8287.45,0
1974020,19:52:12,19:52:12,3234,21,,0,0,8786.10,0
1974020,19:54:00,19:54:00,3235,22,,0,0,9672.37,1
1974020,19:54:21,19:54:21,6001,23,,0,0,9869.90,0
1974020,19:54:40,19:54:40,3236,24,,0,0,10039.23,0
1974020,19:56:17,19:56:17,3238,25,,0,0,10846.04,0
1974020,19:56:54,19:56:54,3239,26,,0,0,11247.44,0
1974020,19:57:40,19:57:40,3240,27,,0,0,11603.02,0
1974020,19:58:28,19:58:28,3242,28,,0,0,12038.46,0
1974020,19:59:13,19:59:13,3243,29,,0,0,12447.20,0
1974020,19:59:43,19:59:43,3244,30,,0,0,12707.41,0
1974020,20:00:14,20:00:14,3245,31,,0,0,13071.84,0
1974020,20:00:57,20:00:57,3247,32,,0,0,13557.82,0
1974020,20:01:44,20:01:44,3248,33,,0,0,13972.21,0
1974020,20:02:14,20:02:14,3249,34,,0,0,14276.37,0
1974020,20:03:00,20:03:00,3250,35,,0,0,14777.99,1
1974020,20:03:34,20:03:34,3251,36,,0,0,15181.00,0
1974020,20:04:19,20:04:19,3252,37,,0,0,15625.14,0
1974020,20:04:46,20:04:46,3253,38,,0,0,15867.08,0
1974020,20:05:31,20:05:31,3254,39,,0,0,16341.19,0
1974020,20:06:02,20:06:02,3083,40,,0,0,16672.13,0
1974020,20:06:15,20:06:15,3084,41,,0,0,16838.76,0
1974020,20:07:00,20:07:00,3008,42,,0,0,17288.85,1
1974020,20:07:27,20:07:27,3255,43,,0,0,17585.13,0
1974020,20:07:58,20:07:58,3256,44,,0,0,17920.73,0
1974020,20:08:17,20:08:17,3257,45,,0,0,18112.84,0
1974020,20:09:04,20:09:04,3258,46,,0,0,18600.48,0
1974020,20:09:52,20:09:52,3259,47,,0,0,19093.74,0
1974020,20:10:35,20:10:35,3260,48,,0,0,19500.35,0
1974020,20:11:03,20:11:03,3261,49,,0,0,19773.76,0
1974020,20:11:17,20:11:17,3262,50,,0,0,19903.27,0
1974020,20:11:31,20:11:31,3263,51,,0,0,20070.55,0
1974020,20:12:00,20:12:00,3264,52,,0,0,20363.98,1
1974020,20:12:39,20:12:39,3265,53,,0,0,20690.88,0
1974020,20:13:07,20:13:07,3266,54,,0,0,21016.74,0
1974020,20:13:39,20:13:39,3267,55,,0,0,21307.35,0
1974020,20:14:05,20:14:05,3268,56,,0,0,21582.91,0
1974020,20:14:32,20:14:32,3269,57,,0,0,21816.67,0
1974020,20:15:24,20:15:24,3270,58,,0,0,22289.77,0
1974020,20:15:55,20:15:55,3271,59,,0,0,22597.69,0
1974020,20:16:17,20:16:17,3272,60,,0,0,22856.77,0
1974020,20:16:48,20:16:48,3273,61,,0,0,23163.54,0
1974020,20:17:07,20:17:07,3274,62,,0,0,23350.26,0
1974020,20:17:32,20:17:32,3275,63,,0,0,23587.78,0
1974020,20:18:00,20:18:00,3276,64,,0,0,23896.40,0
1974020,20:18:18,20:18:18,3277,65,,0,0,24055.36,0
1974020,20:18:59,20:18:59,3278,66,,0,0,24562.04,0
1974020,20:19:33,20:19:33,3279,67,,0,0,24964.30,0
1974020,20:19:45,20:19:45,3280,68,,0,0,25109.99,0
1974020,20:20:01,20:20:01,3281,69,,0,0,25311.07,0
1974020,20:20:29,20:20:29,3282,70,,0,0,25623.17,0
1974020,20:21:00,20:21:00,3283,71,,0,0,25907.02,1
1974020,20:21:43,20:21:43,3284,72,,0,0,26334.53,0
1974020,20:22:08,20:22:08,3285,73,,0,0,26553.50,0
1974020,20:22:37,20:22:37,3286,74,,0,0,26817.30,0
1974020,20:22:58,20:22:58,3287,75,,0,0,27026.13,0
1974020,20:23:30,20:23:30,3288,76,,0,0,27331.89,0
1974020,20:24:00,20:24:00,3289,77,,1,1,27563.65,1
1975020,13:20:00,13:20:00,2517,1,,0,0,0.00,1
1975020,13:23:10,13:23:10,2518,2,,0,0,786.63,0
1975020,13:24:20,13:24:20,2519,3,,0,0,1224.04,0
1975020,13:25:41,13:25:41,2521,4,,0,0,1635.26,0
1975020,13:26:44,13:26:44,2523,5,,0,0,2070.27,0
1975020,13:28:00,13:28:00,2525,6,,0,0,2556.49,1
1975020,13:28:30,13:28:30,2526,7,,0,0,2877.64,0
1975020,13:29:19,13:29:19,2528,8,,0,0,3282.59,0
1975020,13:29:42,13:29:42,7494,9,,0,0,3503.53,0
1975020,13:30:22,13:30:22,2531,10,,0,0,3911.61,0
1975020,13:31:00,13:31:00,2532,11,,0,0,4182.58,1
1975020,13:31:47,13:31:47,2533,12,,0,0,4568.28,0
1975020,13:32:39,13:32:39,2535,13,,0,0,5037.47,0
1975020,13:33:34,13:33:34,2537,14,,0,0,5582.81,0
1975020,13:34:11,13:34:11,2538,15,,0,0,5929.30,0
1975020,13:34:56,13:34:56,2539,16,,0,0,6297.01,0
1975020,13:35:33,13:35:33,2540,17,,0,0,6515.04,0
1975020,13:36:08,13:36:08,2541,18,,0,0,6801.99,0
1975020,13:36:30,13:36:30,2542,19,,0,0,7016.16,0
1975020,13:37:04,13:37:04,2543,20,,0,0,7318.08,0
1975020,13:37:26,13:37:26,2544,21,,0,0,7511.17,0
1975020,13:38:00,13:38:00,2545,22,,0,0,7809.39,1
1975020,13:38:35,13:38:35,2546,23,,0,0,8183.35,0
1975020,13:38:58,13:38:58,2547,24,,0,0,8435.30,0
1975020,13:39:36,13:39:36,2548,25,,0,0,8810.11,0
1975020,13:40:02,13:40:02,2549,26,,0,0,9063.58,0
1975020,13:40:53,13:40:53,2550,27,,0,0,9514.16,0
1975020,13:41:22,13:41:22,2551,28,,0,0,9706.12,0
1975020,13:42:20,13:42:20,2552,29,,0,0,10243.26,0
1975020,13:43:26,13:43:26,2553,30,,0,0,10725.61,0
1975020,13:44:43,13:44:43,2555,31,,0,0,11281.30,0
1975020,13:45:38,13:45:38,2556,32,,0,0,11769.60,0
1975020,13:46:07,13:46:07,2557,33,,0,0,12027.20,0
1975020,13:46:34,13:46:34,2558,34,,0,0,12277.90,0
1975020,13:47:07,13:47:07,2559,35,,0,0,12620.89,0
1975020,13:48:00,13:48:00,2560,36,,0,0,13045.67,1
1975020,13:48:22,13:48:22,6002,37,,0,0,13262.50,0
1975020,13:49:02,13:49:02,2561,38,,0,0,13596.83,0
1975020,13:49:33,13:49:33,2562,39,,0,0,13912.99,0
1975020,13:50:03,13:50:03,2563,40,,0,0,14196.73,0
1975020,13:50:34,13:50:34,2564,41,,0,0,14471.71,0
1975020,13:51:00,13:51:00,2565,42,,0,0,14711.97,1
1975020,13:52:01,13:52:01,2566,43,,0,0,15356.96,0
1975020,13:52:31,13:52:31,2567,44,,0,0,15734.64,0
1975020,13:52:56,13:52:56,2568,45,,0,0,16006.81,0
1975020,13:53:52,13:53:52,2569,46,,0,0,16582.49,0
1975020,13:54:15,13:54:15,2570,47,,0,0,16815.14,0
1975020,13:54:37,13:54:37,2571,48,,0,0,17052.72,0
1975020,13:55:23,13:55:23,2572,49,,0,0,17520.94,0
1975020,13:55:58,13:55:58,2573,50,,0,0,17864.23,0
1975020,13:58:42,13:58:42,2574,51,,0,0,19266.81,0
1975020,13:59:16,13:59:16,2575,52,,0,0,19616.37,0
1975020,13:59:46,13:59:46,2576,53,,0,0,19914.86,0
1975020,14:00:16,14:00:16,2577,54,,0,0,20239.02,0
1975020,14:00:40,14:00:40,2578,55,,0,0,20513.78,0
1975020,14:01:17,14:01:17,2579,56,,0,0,20877.48,0
1975020,14:01:48,14:01:48,2580,57,,0,0,21196.43,0
1975020,14:02:26,14:02:26,6016,58,,0,0,21551.63,0
1975020,14:03:00,14:03:00,7381,59,,0,0,21854.33,1
1975020,14:03:10,14:03:10,2590,60,,0,0,21962.02,0
1975020,14:03:35,14:03:35,2591,61,,0,0,22297.14,0
1975020,14:04:01,14:04:01,2592,62,,0,0,22593.26,0
1975020,14:04:40,14:04:40,2593,63,,0,0,23067.95,0
1975020,14:05:28,14:05:28,2595,64,,0,0,23662.93,0
1975020,14:05:44,14:05:44,2596,65,,0,0,23868.05,0
1975020,14:06:44,14:06:44,2597,66,,0,0,24589.61,0
1975020,14:07:17,14:07:17,2598,67,,0,0,24997.59,0
1975020,14:07:52,14:07:52,7200,68,,0,0,25394.44,0
1975020,14:09:26,14:09:26,7201,69,,0,0,26414.00,0
1975020,14:11:12,14:11:12,7202,70,,0,0,27587.41,0
1975020,14:12:00,14:12:00,7203,71,,0,0,28044.72,1
1975020,14:13:24,14:13:24,7204,72,,0,0,28855.10,0
1975020,14:14:37,14:14:37,7205,73,,0,0,29570.81,0
1975020,14:15:21,14:15:21,7206,74,,0,0,29842.53,0
1975020,14:15:51,14:15:51,2604,75,,0,0,30090.52,0
1975020,14:16:37,14:16:37,2605,76,,0,0,30601.71,0
1975020,14:17:20,14:17:20,2606,77,,0,0,31034.70,0
1975020,14:19:00,14:19:00,2607,78,,0,0,32113.75,1
1976020,06:09:00,06:09:00,7275,1,,0,0,0.00,1
1976020,06:09:16,06:09:16,131,2,,0,0,170.86,0
1976020,06:10:19,06:10:19,6101,3,,0,0,727.93,0
1976020,06:11:21,06:11:21,2612,4,,0,0,1373.68,0
1976020,06:12:14,06:12:14,6023,5,,0,0,2051.60,0
1976020,06:18:00,06:18:00,2628,6,,0,0,5887.45,1
1976020,06:20:35,06:20:35,2836,7,,0,0,8273.15,0
1976020,06:22:55,06:22:55,2842,8,,0,0,9886.59,0
1976020,06:28:00,06:28:00,3200,9,,0,0,13454.99,1
1976020,06:30:31,06:30:31,3086,10,,0,0,15375.52,0
1976020,06:33:19,06:33:19,3092,11,,0,0,17136.71,0
1976020,06:36:10,06:36:10,3099,12,,0,0,19028.56,0
1976020,06:39:24,06:39:24,3105,13,,0,0,21092.17,0
1976020,06:42:00,06:42:00,3111,14,,0,0,22754.19,1
1976020,06:44:53,06:44:53,3118,15,,0,0,24612.39,0
1976020,06:46:02,06:46:02,3119,16,,0,0,25536.08,0
1976020,06:50:00,06:50:00,3128,17,,0,0,28340.58,1
1976020,06:51:59,06:51:59,3134,18,,0,0,30127.43,0
1976020,06:56:00,06:56:00,3147,19,,0,0,33393.41,1
1976020,07:01:04,07:01:04,3160,20,,0,0,37559.37,0
1976020,07:05:11,07:05:11,3169,21,,0,0,41198.67,0
1976020,07:07:00,07:07:00,3172,22,,0,0,42773.00,1
1977070,21:25:00,21:25:00,3086,1,,0,0,0.00,1
1977070,21:25:17,21:25:17,3087,2,,0,0,243.75,0
1977070,21:25:39,21:25:39,3088,3,,0,0,568.20,0
1977070,21:26:00,21:26:00,3089,4,,0,0,866.38,0
1977070,21:26:16,21:26:16,3090,5,,0,0,1081.70,0
1977070,21:26:35,21:26:35,3091,6,,0,0,1362.57,0
1977070,21:27:00,21:27:00,3092,7,,0,0,1757.99,1
1977070,21:27:16,21:27:16,3093,8,,0,0,1972.21,0
1977070,21:27:36,21:27:36,3094,9,,0,0,2154.17,0
1977070,21:28:08,21:28:08,3095,10,,0,0,2464.81,0
1977070,21:28:30,21:28:30,3096,11,,0,0,2717.89,0
1977070,21:29:14,21:29:14,3097,12,,0,0,3036.26,0
1977070,21:29:41,21:29:41,3098,13,,0,0,3292.20,0
1977070,21:30:09,21:30:09,3099,14,,0,0,3650.21,0
1977070,21:30:42,21:30:42,3100,15,,0,0,4008.52,0
1977070,21:30:59,21:30:59,3101,16,,0,0,4209.65,0
1977070,21:31:30,21:31:30,3102,17,,0,0,4597.40,0
1977070,21:31:51,21:31:51,3103,18,,0,0,4879.96,0
1977070,21:32:15,21:32:15,3104,19,,0,0,5130.77,0
1977070,21:33:38,21:33:38,3105,20,,0,0,5726.47,0
1977070,21:34:06,21:34:06,3107,21,,0,0,6002.74,0
1977070,21:34:45,21:34:45,3108,22,,0,0,6439.51,0
1977070,21:35:17,21:35:17,3109,23,,0,0,6873.44,0
1977070,21:35:33,21:35:33,3110,24,,0,0,7058.01,0
1977070,21:36:00,21:36:00,3111,25,,0,0,7384.85,1
1977070,21:36:34,21:36:34,3112,26,,0,0,7668.44,0
1977070,21:36:55,21:36:55,3113,27,,0,0,7824.88,0
1977070,21:37:16,21:37:16,3114,28,,0,0,7989.40,0
1977070,21:37:50,21:37:50,3115,29,,0,0,8243.44,0
1977070,21:38:53,21:38:53,3116,30,,0,0,8693.90,0
1977070,21:39:36,21:39:36,3117,31,,0,0,8992.17,0
1977070,21:40:14,21:40:14,3118,32,,0,0,9252.56,0
1977070,21:42:00,21:42:00,3119,33,,0,0,10177.42,1
1977070,21:42:27,21:42:27,3120,34,,0,0,10449.10,0
1977070,21:43:04,21:43:04,3121,35,,0,0,10834.22,0
1977070,21:43:34,21:43:34,3122,36,,0,0,11083.20,0
1977070,21:44:23,21:44:23,3123,37,,0,0,11567.76,0
1977070,21:44:53,21:44:53,3124,38,,0,0,11815.37,0
1977070,21:45:19,21:45:19,3125,39,,0,0,12042.91,0
1977070,21:45:48,21:45:48,3126,40,,0,0,12304.16,0
1977070,21:47:00,21:47:00,3128,41,,0,0,12978.06,1
1977070,21:47:45,21:47:45,3130,42,,0,0,13510.76,0
1977070,21:48:25,21:48:25,3131,43,,0,0,13970.52,0
1977070,21:48:58,21:48:58,3133,44,,0,0,14308.90,0
1977070,21:49:45,21:49:45,3134,45,,0,0,14761.33,0
1977070,21:50:32,21:50:32,3136,46,,0,0,15264.89,0
1977070,21:51:30,21:51:30,3138,47,,0,0,15861.83,0
1977070,21:52:06,21:52:06,3140,48,,0,0,16194.96,0
1977070,21:52:23,21:52:23,3141,49,,0,0,16367.58,0
1977070,21:52:46,21:52:46,3142,50,,0,0,16612.41,0
1977070,21:53:12,21:53:12,3143,51,,0,0,16889.81,0
1977070,21:53:38,21:53:38,3144,52,,0,0,17164.43,0
1977070,21:54:00,21:54:00,3145,53,,0,0,17407.47,0
1977070,21:54:27,21:54:27,8052,54,,0,0,17696.96,0
1977070,21:55:00,21:55:00,3147,55,,0,0,18025.16,1
1977070,21:56:03,21:56:03,3148,56,,0,0,18556.80,0
1977070,21:56:30,21:56:30,3149,57,,0,0,18822.69,0
1977070,21:57:10,21:57:10,3151,58,,0,0,19234.13,0
1977070,21:57:27,21:57:27,3152,59,,0,0,19431.15,0
1977070,21:57:45,21:57:45,3153,60,,0,0,19599.97,0
1977070,21:58:00,21:58:00,3154,61,,0,0,19759.23,1
1977070,21:58:08,21:58:08,3155,62,,0,0,19895.51,0
1977070,21:58:38,21:58:38,3156,63,,0,0,20370.50,0
1977070,21:59:15,21:59:15,3157,64,,0,0,20907.96,0
1977070,21:59:31,21:59:31,3158,65,,0,0,21159.75,0
1977070,21:59:57,21:59:57,3159,66,,0,0,21522.20,0
1977070,22:00:39,22:00:39,3160,67,,0,0,22187.50,0
1977070,22:01:08,22:01:08,3161,68,,0,0,22663.12,0
1977070,22:01:32,22:01:32,3162,69,,0,0,22954.06,0
1977070,22:02:14,22:02:14,3164,70,,0,0,23611.69,0
1977070,22:02:33,22:02:33,3165,71,,0,0,23945.98,0
1977070,22:03:13,22:03:13,3166,72,,0,0,24495.70,0
1977070,22:04:00,22:04:00,3167,73,,0,0,25158.77,0
1977070,22:04:55,22:04:55,3169,74,,0,0,25854.94,0
1977070,22:05:40,22:05:40,3170,75,,0,0,26337.72,0
1977070,22:06:34,22:06:34,3171,76,,0,0,27041.27,0
1977070,22:07:00,22:07:00,3172,77,,0,0,27430.15,1
1978070,07:01:00,07:01:00,8222,1,,0,0,0.00,1
1978070,07:02:32,07:02:32,7957,2,,0,0,1008.29,0
1978070,07:02:46,07:02:46,7958,3,,0,0,1138.50,0
1978070,07:03:15,07:03:15,7887,4,,0,0,1441.14,0
1978070,07:03:42,07:03:42,7888,5,,0,0,1712.71,0
1978070,07:04:01,07:04:01,7889,6,,0,0,1910.82,0
1978070,07:05:04,07:05:04,7890,7,,0,0,2491.62,0
1978070,07:05:32,07:05:32,7891,8,,0,0,2762.14,0
1978070,07:06:25,07:06:25,7892,9,,0,0,3299.66,0
1978070,07:07:20,07:07:20,7893,10,,0,0,3793.60,0
1978070,07:07:40,07:07:40,7894,11,,0,0,4031.97,0
1978070,07:08:42,07:08:42,7895,12,,0,0,4923.85,0
1978070,07:10:00,07:10:00,4282,13,,0,0,5808.17,1
1978070,07:10:40,07:10:40,4283,14,,0,0,6173.33,0
1978070,07:11:03,07:11:03,4284,15,,0,0,6362.17,0
1978070,07:11:22,07:11:22,4285,16,,0,0,6527.91,0
1978070,07:11:50,07:11:50,4286,17,,0,0,6777.37,0
1978070,07:12:14,07:12:14,4287,18,,0,0,7003.95,0
1978070,07:12:38,07:12:38,4288,19,,0,0,7234.54,0
1978070,07:12:47,07:12:47,8079,20,,0,0,7298.61,0
1978070,07:13:01,07:13:01,1913,21,,0,0,7411.86,0
1978070,07:14:00,07:14:00,1825,22,,0,0,7882.45,1
1978070,07:15:07,07:15:07,1867,23,,0,0,8467.93,0
1978070,07:15:35,07:15:35,1868,24,,0,0,8671.64,0
1978070,07:16:23,07:16:23,1827,25,,0,0,9136.85,0
1978070,07:17:00,07:17:00,8091,26,,0,0,9468.73,0
1978070,07:17:51,07:17:51,8092,27,,0,0,9910.97,0
1978070,07:18:13,07:18:13,8093,28,,0,0,10080.69,0
1978070,07:19:06,07:19:06,8094,29,,0,0,10622.12,0
1978070,07:19:31,07:19:31,8095,30,,0,0,10871.09,0
1978070,07:20:03,07:20:03,8096,31,,0,0,11130.93,0
1978070,07:20:45,07:20:45,8097,32,,0,0,11563.45,0
1978070,07:21:00,07:21:00,8098,33,,0,0,11715.07,0
1978070,07:21:23,07:21:23,8099,34,,0,0,11958.06,0
1978070,07:22:02,07:22:02,8100,35,,0,0,12327.73,0
1978070,07:22:36,07:22:36,8101,36,,0,0,12659.76,0
1978070,07:23:32,07:23:32,8102,37,,0,0,13221.19,0
1978070,07:24:00,07:24:00,8081,38,,0,0,13446.39,1
1978070,07:24:41,07:24:41,8103,39,,0,0,13770.75,0
1978070,07:25:45,07:25:45,8104,40,,0,0,14227.40,0
1978070,07:26:29,07:26:29,8105,41,,0,0,14577.29,0
1978070,07:27:07,07:27:07,8106,42,,0,0,14841.67,0
1978070,07:27:44,07:27:44,5242,43,,0,0,15111.71,0
1978070,07:28:15,07:28:15,5243,44,,0,0,15347.00,0
1978070,07:28:38,07:28:38,5244,45,,0,0,15494.56,0
1978070,07:29:04,07:29:04,5245,46,,0,0,15700.31,0
1978070,07:29:48,07:29:48,5246,47,,0,0,16025.80,0
1978070,07:31:06,07:31:06,5247,48,,0,0,16625.59,0
1978070,07:32:01,07:32:01,5248,49,,0,0,17000.51,0
1978070,07:33:01,07:33:01,5249,50,,0,0,17349.51,0
1978070,07:35:00,07:35:00,2462,51,,0,0,18087.15,1
1978070,07:37:17,07:37:17,5250,52,,0,0,18989.87,0
1978070,07:38:22,07:38:22,5251,53,,0,0,19485.89,0
1978070,07:38:59,07:38:59,8107,54,,0,0,19813.01,0
1978070,07:40:09,07:40:09,8108,55,,0,0,20442.59,0
1978070,07:40:32,07:40:32,8109,56,,0,0,20636.19,0
1978070,07:41:09,07:41:09,8110,57,,0,0,20972.23,0
1978070,07:42:47,07:42:47,8111,58,,0,0,21790.35,0
1978070,07:43:28,07:43:28,8112,59,,0,0,22105.87,0
1978070,07:44:14,07:44:14,8113,60,,0,0,22474.82,0
1978070,07:45:18,07:45:18,8114,61,,0,0,23074.01,0
1978070,07:46:00,07:46:00,8082,62,,0,0,23487.87,1
1978070,07:46:33,07:46:33,8115,63,,0,0,23974.43,0
1978070,07:46:52,07:46:52,8116,64,,0,0,24213.94,0
1978070,07:47:18,07:47:18,8117,65,,0,0,24599.28,0
1978070,07:47:39,07:47:39,8118,66,,0,0,24894.25,0
1978070,07:47:57,07:47:57,8119,67,,0,0,25142.54,0
1978070,07:48:31,07:48:31,8120,68,,0,0,25679.70,0
1978070,07:49:00,07:49:00,8121,69,,0,0,26167.15,0
1978070,07:49:19,07:49:19,8122,70,,0,0,26420.90,0
1978070,07:49:41,07:49:41,8123,71,,0,0,26736.96,0
1978070,07:50:34,07:50:34,8124,72,,0,0,27500.39,0
1978070,07:50:50,07:50:50,8125,73,,0,0,27757.69,0
1978070,07:51:31,07:51:31,8126,74,,0,0,28372.32,0
1978070,07:52:51,07:52:51,8127,75,,0,0,29315.20,0
1978070,07:53:32,07:53:32,8128,76,,0,0,29816.39,0
1978070,07:54:00,07:54:00,8083,77,,0,0,30129.64,1
1978070,07:56:17,07:56:17,8129,78,,0,0,31319.88,0
1978070,07:57:15,07:57:15,8130,79,,0,0,31723.11,0
1978070,07:57:55,07:57:55,8131,80,,0,0,32188.52,0
1978070,07:58:39,07:58:39,8132,81,,0,0,32669.36,0
1978070,07:59:20,07:59:20,8133,82,,0,0,33166.76,0
1978070,08:00:08,08:00:08,8134,83,,0,0,33727.95,0
1978070,08:00:37,08:00:37,8135,84,,0,0,34060.73,0
1978070,08:01:43,08:01:43,8136,85,,0,0,34822.80,0
1978070,08:02:00,08:02:00,8084,86,,0,0,34971.93,1
1978070,08:03:45,08:03:45,8137,87,,0,0,35787.38,0
1978070,08:04:40,08:04:40,8138,88,,0,0,36173.94,0
1978070,08:05:56,08:05:56,8139,89,,0,0,36745.29,0
1978070,08:07:13,08:07:13,8140,90,,0,0,37307.44,0
1978070,08:07:58,08:07:58,8141,91,,0,0,37673.82,0
1978070,08:08:48,08:08:48,8142,92,,0,0,37990.46,0
1978070,08:10:00,08:10:00,8085,93,,0,0,38435.81,1
1978070,08:10:30,08:10:30,8143,94,,0,0,38735.81,0
1978070,08:11:02,08:11:02,8144,95,,0,0,39079.43,0
1978070,08:12:15,08:12:15,8145,96,,0,0,39856.63,0
1978070,08:13:38,08:13:38,8146,97,,0,0,40685.43,0
1978070,08:15:03,08:15:03,8147,98,,0,0,41388.82,0
1978070,08:15:31,08:15:31,8148,99,,0,0,41589.34,0
1978070,08:17:30,08:17:30,8149,100,,0,0,42770.18,0
1978070,08:19:33,08:19:33,8150,101,,0,0,43629.28,0
1978070,08:20:08,08:20:08,7969,102,,0,0,43957.39,0
1978070,08:23:00,08:23:00,4845,103,,0,0,45203.24,1
1979020,14:57:00,14:57:00,5393,1,,0,0,0.00,1
1979020,14:57:33,14:57:33,1535,2,,0,0,332.38,0
1979020,14:59:52,14:59:52,5406,3,,0,0,1743.83,0
1979020,15:00:45,15:00:45,5407,4,,0,0,2357.20,0
1979020,15:01:09,15:01:09,5408,5,,0,0,2622.22,0
1979020,15:01:30,15:01:30,5409,6,,0,0,2780.45,0
1979020,15:02:04,15:02:04,5410,7,,0,0,3139.98,0
1979020,15:02:18,15:02:18,5411,8,,0,0,3327.02,0
1979020,15:02:40,15:02:40,5412,9,,0,0,3590.83,0
1979020,15:03:01,15:03:01,5413,10,,0,0,3847.12,0
1979020,15:03:24,15:03:24,5414,11,,0,0,4130.96,0
1979020,15:04:25,15:04:25,5416,12,,0,0,4547.39,0
1979020,15:05:45,15:05:45,1624,13,,0,0,5186.24,0
1979020,15:06:20,15:06:20,1625,14,,0,0,5597.78,0
1979020,15:07:01,15:07:01,1626,15,,0,0,6002.02,0
1979020,15:07:33,15:07:33,7353,16,,0,0,6339.59,0
1979020,15:08:00,15:08:00,5212,17,,0,0,6604.97,1
1979020,15:08:55,15:08:55,5213,18,,0,0,7154.99,0
1979020,15:09:53,15:09:53,5214,19,,0,0,7839.06,0
1979020,15:10:47,15:10:47,5215,20,,0,0,8203.54,0
1979020,15:11:18,15:11:18,7351,21,,0,0,8467.07,0
1979020,15:11:56,15:11:56,5217,22,,0,0,8869.72,0
1979020,15:12:30,15:12:30,5218,23,,0,0,9235.51,0
1979020,15:13:06,15:13:06,5219,24,,0,0,9634.66,0
1979020,15:13:24,15:13:24,5220,25,,0,0,9843.02,0
1979020,15:13:55,15:13:55,5221,26,,0,0,10239.00,0
1979020,15:14:55,15:14:55,5222,27,,0,0,10904.46,0
1979020,15:15:41,15:15:41,5223,28,,0,0,11389.36,0
1979020,15:16:22,15:16:22,5224,29,,0,0,11829.73,0
1979020,15:16:48,15:16:48,5225,30,,0,0,12083.08,0
1979020,15:17:19,15:17:19,5226,31,,0,0,12415.22,0
1979020,15:17:37,15:17:37,1914,32,,0,0,12600.19,0
1979020,15:18:00,15:18:00,1915,33,,0,0,12854.96,1
1979020,15:19:18,15:19:18,1916,34,,0,0,13505.36,0
1979020,15:21:03,15:21:03,1917,35,,0,0,14438.37,0
1979020,15:21:19,15:21:19,1918,36,,0,0,14577.85,0
1979020,15:21:38,15:21:38,1919,37,,0,0,14714.75,0
1979020,15:22:10,15:22:10,1920,38,,0,0,15000.26,0
1979020,15:22:56,15:22:56,1921,39,,0,0,15449.58,0
1979020,15:23:21,15:23:21,1922,40,,0,0,15671.99,0
1979020,15:23:43,15:23:43,1923,41,,0,0,15849.11,0
1979020,15:24:07,15:24:07,1924,42,,0,0,16081.16,0
1979020,15:24:48,15:24:48,1925,43,,0,0,16416.56,0
1979020,15:25:21,15:25:21,1926,44,,0,0,16756.91,0
1979020,15:25:47,15:25:47,6074,45,,0,0,16970.64,0
1979020,15:26:37,15:26:37,1929,46,,0,0,17488.51,0
1979020,15:27:17,15:27:17,1931,47,,0,0,17865.14,0
1979020,15:28:26,15:28:26,1933,48,,0,0,18418.81,0
1979020,15:29:00,15:29:00,2236,49,,0,0,18669.74,1
1979020,15:29:46,15:29:46,2237,50,,0,0,18995.29,0
1979020,15:30:38,15:30:38,2239,51,,0,0,19370.85,0
1979020,15:31:04,15:31:04,2240,52,,0,0,19543.92,0
1979020,15:31:46,15:31:46,2241,53,,0,0,19846.51,0
1979020,15:32:16,15:32:16,2242,54,,0,0,20061.35,0
1979020,15:32:59,15:32:59,2243,55,,0,0,20350.78,0
1979020,15:35:08,15:35:08,2245,56,,0,0,21351.93,0
1979020,15:35:44,15:35:44,2246,57,,0,0,21547.92,0
1979020,15:36:21,15:36:21,2247,58,,0,0,21772.94,0
1979020,15:36:56,15:36:56,2248,59,,0,0,22011.08,0
1979020,15:38:05,15:38:05,1862,60,,0,0,22501.45,0
1979020,15:38:32,15:38:32,1863,61,,0,0,22662.15,0
1979020,15:39:02,15:39:02,6007,62,,0,0,22836.54,0
1979020,15:39:32,15:39:32,1865,63,,0,0,22990.72,0
1979020,15:40:00,15:40:00,7166,64,,0,0,23162.18,1
1979020,15:40:43,15:40:43,6006,65,,0,0,23440.22,0
1979020,15:41:11,15:41:11,2249,66,,0,0,23632.30,0
1979020,15:41:58,15:41:58,2250,67,,0,0,24042.89,0
1979020,15:42:53,15:42:53,2251,68,,0,0,24364.46,0
1979020,15:43:18,15:43:18,2252,69,,0,0,24548.34,0
1979020,15:44:58,15:44:58,5227,70,,0,0,25257.89,0
1979020,15:45:24,15:45:24,5228,71,,0,0,25408.73,0
1979020,15:46:08,15:46:08,5229,72,,0,0,25678.52,0
1979020,15:46:59,15:46:59,5230,73,,0,0,26108.02,0
1979020,15:47:35,15:47:35,5231,74,,0,0,26364.60,0
1979020,15:48:12,15:48:12,5232,75,,0,0,26626.97,0
1979020,15:48:41,15:48:41,5233,76,,0,0,26810.30,0
1979020,15:49:45,15:49:45,5234,77,,0,0,27198.29,0
1979020,15:50:25,15:50:25,5235,78,,0,0,27471.29,0
1979020,15:51:14,15:51:14,5236,79,,0,0,27795.19,0
1979020,15:52:10,15:52:10,5237,80,,0,0,28147.77,0
1979020,15:53:00,15:53:00,5238,81,,0,0,28460.92,1
1979020,15:53:35,15:53:35,5239,82,,0,0,28699.53,0
1979020,15:54:27,15:54:27,5240,83,,0,0,29068.59,0
1979020,15:55:08,15:55:08,5241,84,,0,0,29408.85,0
1979020,15:55:40,15:55:40,5242,85,,0,0,29604.92,0
1979020,15:56:14,15:56:14,5243,86,,0,0,29840.25,0
1979020,15:56:31,15:56:31,5244,87,,0,0,29987.79,0
1979020,15:56:55,15:56:55,5245,88,,0,0,30193.55,0
1979020,15:57:50,15:57:50,5246,89,,0,0,30519.38,0
1979020,15:59:14,15:59:14,5247,90,,0,0,31118.90,0
1979020,16:00:12,16:00:12,5248,91,,0,0,31492.85,0
1979020,16:01:08,16:01:08,5249,92,,0,0,31841.85,0
1979020,16:03:00,16:03:00,2462,93,,0,0,32579.49,1
1979020,16:05:45,16:05:45,5250,94,,0,0,33488.49,0
1979020,16:07:01,16:07:01,5251,95,,0,0,33981.43,0
1979020,16:07:48,16:07:48,5252,96,,0,0,34258.45,0
1979020,16:08:50,16:08:50,5253,97,,0,0,34655.03,0
1979020,16:09:56,16:09:56,5254,98,,0,0,35100.71,0
1979020,16:10:38,16:10:38,5255,99,,0,0,35384.16,0
1979020,16:11:18,16:11:18,5256,100,,0,0,35602.99,0
1979020,16:12:00,16:12:00,5257,101,,0,0,35835.99,1
1979020,16:12:44,16:12:44,5258,102,,0,0,36056.86,0
1979020,16:14:09,16:14:09,5259,103,,0,0,36705.26,0
1979020,16:15:25,16:15:25,5260,104,,0,0,37229.40,0
1979020,16:16:18,16:16:18,5261,105,,0,0,37473.29,0
1979020,16:16:55,16:16:55,5262,106,,0,0,37672.61,0
1979020,16:17:41,16:17:41,5263,107,,0,0,38024.58,0
1979020,16:18:23,16:18:23,5264,108,,0,0,38247.02,0
1979020,16:18:50,16:18:50,5265,109,,0,0,38420.11,0
1979020,16:19:55,16:19:55,5266,110,,0,0,38916.25,0
1979020,16:20:34,16:20:34,5267,111,,0,0,39178.02,0
1979020,16:21:57,16:21:57,5268,112,,0,0,39793.87,0
1979020,16:23:35,16:23:35,5269,113,,0,0,40560.63,0
1979020,16:24:00,16:24:00,5270,114,,0,0,40736.24,1
1979020,16:24:33,16:24:33,5271,115,,0,0,41047.87,0
1979020,16:25:27,16:25:27,5272,116,,0,0,41628.90,0
1979020,16:26:39,16:26:39,5273,117,,0,0,42357.67,0
1979020,16:27:18,16:27:18,5274,118,,0,0,42734.99,0
1979020,16:28:22,16:28:22,7484,119,,0,0,43361.39,0
1979020,16:29:07,16:29:07,5275,120,,0,0,43813.91,0
1979020,16:29:26,16:29:26,5276,121,,0,0,44002.69,0
1979020,16:30:05,16:30:05,5277,122,,0,0,44394.27,0
1979020,16:30:45,16:30:45,5278,123,,0,0,44783.27,0
1979020,16:32:05,16:32:05,5279,124,,0,0,45569.67,0
1979020,16:32:58,16:32:58,5280,125,,0,0,46033.01,0
1979020,16:33:43,16:33:43,5281,126,,0,0,46449.78,0
1979020,16:34:05,16:34:05,5282,127,,0,0,46644.86,0
1979020,16:34:37,16:34:37,5283,128,,0,0,46998.22,0
1979020,16:35:00,16:35:00,5284,129,,0,0,47232.92,1
1979020,16:35:45,16:35:45,5285,130,,0,0,47609.87,0
1979020,16:36:06,16:36:06,5286,131,,0,0,47813.92,0
1979020,16:36:47,16:36:47,5287,132,,0,0,48180.42,0
1979020,16:37:58,16:37:58,5288,133,,0,0,48841.21,0
1979020,16:39:08,16:39:08,5289,134,,0,0,49411.11,0
1979020,16:39:48,16:39:48,5290,135,,0,0,49674.77,0
1979020,16:40:22,16:40:22,5291,136,,0,0,50002.92,0
1979020,16:40:59,16:40:59,5292,137,,0,0,50340.60,0
1979020,16:41:22,16:41:22,5293,138,,0,0,50522.65,0
1979020,16:42:06,16:42:06,5294,139,,0,0,50902.97,0
1979020,16:42:33,16:42:33,5295,140,,0,0,51145.50,0
1979020,16:43:00,16:43:00,3602,141,,0,0,51378.41,1
1979020,16:43:56,16:43:56,3603,142,,0,0,51812.40,0
1979020,16:44:28,16:44:28,3604,143,,0,0,52064.99,0
1979020,16:44:49,16:44:49,3605,144,,0,0,52229.78,0
1979020,16:45:16,16:45:16,3606,145,,0,0,52470.94,0
1979020,16:45:42,16:45:42,3607,146,,0,0,52747.22,0
1979020,16:46:17,16:46:17,7219,147,,0,0,53157.01,0
1979020,16:47:41,16:47:41,3416,148,,0,0,53863.79,0
1979020,16:48:51,16:48:51,3417,149,,0,0,54457.66,0
1979020,16:49:26,16:49:26,3418,150,,0,0,54772.87,0
1979020,16:50:00,16:50:00,3420,151,,0,0,55126.18,1
1980020,08:55:00,08:55:00,8492,1,,0,0,0.00,1
1980020,08:56:57,08:56:57,8493,2,,0,0,1329.88,0
1980020,08:58:07,08:58:07,8494,3,,0,0,2123.69,0
1980020,08:58:24,08:58:24,8410,4,,0,0,2381.25,0
1980020,08:59:31,08:59:31,8441,5,,0,0,2949.43,0
1980020,09:00:39,09:00:39,8442,6,,0,0,3339.28,0
1980020,09:01:41,09:01:41,8443,7,,0,0,3887.65,0
1980020,09:03:00,09:03:00,8411,8,,0,0,4695.39,1
1980020,09:04:02,09:04:02,8444,9,,0,0,5372.09,0
1980020,09:04:43,09:04:43,8445,10,,0,0,5847.20,0
1980020,09:05:21,09:05:21,8446,11,,0,0,6212.65,0
1980020,09:06:04,09:06:04,8447,12,,0,0,6698.47,0
1980020,09:07:02,09:07:02,8448,13,,0,0,7283.13,0
1980020,09:09:17,09:09:17,8449,14,,0,0,8508.54,0
1980020,09:10:35,09:10:35,8450,15,,0,0,9391.87,0
1980020,09:11:14,09:11:14,8451,16,,0,0,9907.26,0
1980020,09:12:00,09:12:00,8412,17,,0,0,10392.32,1
1980020,09:12:35,09:12:35,8452,18,,0,0,10837.08,0
1980020,09:13:10,09:13:10,8453,19,,0,0,11251.50,0
1980020,09:13:50,09:13:50,8454,20,,0,0,11616.01,0
1980020,09:14:02,09:14:02,8455,21,,0,0,11785.33,0
1980020,09:14:28,09:14:28,8456,22,,0,0,12053.82,0
1980020,09:15:00,09:15:00,8413,23,,0,0,12282.03,1
1980020,09:16:13,09:16:13,8457,24,,0,0,12903.62,0
1980020,09:17:13,09:17:13,8458,25,,0,0,13637.57,0
1980020,09:17:32,09:17:32,8459,26,,0,0,13879.11,0
1980020,09:17:50,09:17:50,8460,27,,0,0,14054.03,0
1980020,09:18:44,09:18:44,8461,28,,0,0,14568.44,0
1980020,09:20:04,09:20:04,8462,29,,0,0,15391.62,0
1980020,09:20:38,09:20:38,8002,30,,0,0,15692.65,0
1980020,09:21:00,09:21:00,8003,31,,0,0,15897.13,1
1981070,21:00:00,21:00:00,2517,1,,0,0,0.00,1
1981070,21:02:27,21:02:27,8549,2,,0,0,1573.55,0
1981070,21:04:22,21:04:22,8550,3,,0,0,2691.84,0
1981070,21:05:24,21:05:24,8551,4,,0,0,3478.47,0
1981070,21:06:29,21:06:29,8552,5,,0,0,4290.58,0
1981070,21:06:53,21:06:53,8553,6,,0,0,4676.76,0
1981070,21:07:32,21:07:32,8554,7,,0,0,5068.66,0
1981070,21:08:51,21:08:51,8555,8,,0,0,5890.31,0
1981070,21:09:26,21:09:26,8556,9,,0,0,6291.88,0
1981070,21:10:00,21:10:00,8514,10,,0,0,6671.51,1
1981070,21:11:06,21:11:06,8557,11,,0,0,7136.49,0
1981070,21:11:45,21:11:45,8558,12,,0,0,7404.51,0
1981070,21:12:30,21:12:30,8559,13,,0,0,7711.31,0
1981070,21:13:06,21:13:06,8560,14,,0,0,7910.31,0
1981070,21:13:54,21:13:54,8561,15,,0,0,8214.56,0
1981070,21:14:40,21:14:40,8562,16,,0,0,8590.47,0
1981070,21:15:34,21:15:34,8563,17,,0,0,8928.18,0
1981070,21:16:37,21:16:37,8564,18,,0,0,9207.17,0
1981070,21:17:05,21:17:05,8565,19,,0,0,9372.83,0
1981070,21:17:48,21:17:48,8566,20,,0,0,9634.86,0
1981070,21:18:40,21:18:40,8567,21,,0,0,9897.79,0
1981070,21:19:25,21:19:25,8568,22,,0,0,10156.21,0
1981070,21:21:09,21:21:09,8569,23,,0,0,10832.67,0
1981070,21:21:39,21:21:39,8570,24,,0,0,10994.34,0
1981070,21:22:44,21:22:44,8571,25,,0,0,11299.22,0
1981070,21:23:30,21:23:30,8572,26,,0,0,11587.72,0
1981070,21:24:17,21:24:17,8573,27,,0,0,11920.47,0
1981070,21:25:00,21:25:00,2210,28,,0,0,12170.59,1
1981070,21:25:15,21:25:15,2211,29,,0,0,12340.90,0
1981070,21:25:45,21:25:45,2212,30,,0,0,12631.49,0
1981070,21:26:17,21:26:17,8509,31,,0,0,12936.49,0
1981070,21:26:38,21:26:38,2214,32,,0,0,13214.17,0
1981070,21:27:00,21:27:00,8515,33,,0,0,13467.16,1
1981070,21:28:08,21:28:08,8574,34,,0,0,13932.64,0
1981070,21:28:50,21:28:50,8575,35,,0,0,14185.01,0
1981070,21:29:27,21:29:27,8576,36,,0,0,14542.77,0
1981070,21:30:04,21:30:04,8577,37,,0,0,14831.61,0
1981070,21:30:41,21:30:41,8578,38,,0,0,15081.41,0
1981070,21:31:15,21:31:15,8579,39,,0,0,15323.33,0
1981070,21:32:05,21:32:05,8580,40,,0,0,15632.97,0
1981070,21:32:42,21:32:42,8581,41,,0,0,15869.66,0
1981070,21:33:27,21:33:27,2818,42,,0,0,16182.24,0
1981070,21:34:03,21:34:03,8582,43,,0,0,16396.49,0
1981070,21:35:00,21:35:00,7332,44,,0,0,16800.65,1
1981070,21:35:42,21:35:42,6097,45,,0,0,17010.97,0
1981070,21:37:14,21:37:14,7170,46,,0,0,17520.81,0
1981070,21:38:30,21:38:30,8508,47,,0,0,17963.45,0
1981070,21:39:54,21:39:54,7173,48,,0,0,18434.45,0
1981070,21:40:37,21:40:37,8587,49,,0,0,18676.55,0
1981070,21:42:40,21:42:40,8583,50,,0,0,19253.67,0
1981070,21:44:00,21:44:00,7275,51,,0,0,19776.33,1
1982070,11:05:00,11:05:00,2462,1,,0,0,0.00,1
1982070,11:05:28,11:05:28,2468,2,,0,0,231.91,0
1982070,11:06:28,11:06:28,2469,3,,0,0,666.91,0
1982070,11:07:12,11:07:12,2470,4,,0,0,1023.47,0
1982070,11:07:45,11:07:45,2471,5,,0,0,1274.69,0
1982070,11:08:08,11:08:08,2472,6,,0,0,1442.84,0
1982070,11:08:45,11:08:45,2473,7,,0,0,1732.24,0
1982070,11:09:35,11:09:35,2475,8,,0,0,2124.53,0
1982070,11:10:00,11:10:00,2476,9,,0,0,2315.20,0
1982070,11:10:37,11:10:37,2477,10,,0,0,2582.17,0
1982070,11:11:17,11:11:17,2478,11,,0,0,2861.43,0
1982070,11:12:03,11:12:03,2479,12,,0,0,3151.96,0
1982070,11:12:58,11:12:58,2480,13,,0,0,3639.16,0
1982070,11:14:00,11:14:00,2482,14,,0,0,4127.37,1
1982070,11:14:24,11:14:24,2483,15,,0,0,4326.43,0
1982070,11:14:54,11:14:54,2484,16,,0,0,4587.69,0
1982070,11:15:26,11:15:26,2485,17,,0,0,4904.22,0
1982070,11:15:57,11:15:57,2486,18,,0,0,5170.61,0
1982070,11:16:32,11:16:32,2487,19,,0,0,5508.84,0
1982070,11:17:00,11:17:00,2488,20,,0,0,5757.36,1
1982070,11:18:51,11:18:51,2489,21,,0,0,6103.83,0
1982070,11:20:08,11:20:08,2490,22,,0,0,6331.89,0
1982070,11:21:47,11:21:47,2491,23,,0,0,6639.08,0
1982070,11:22:42,11:22:42,2492,24,,0,0,6873.57,0
1982070,11:24:00,11:24:00,2493,25,,0,0,7119.64,0
1982070,11:26:00,11:26:00,2494,26,,0,0,7505.92,1
1982070,11:26:22,11:26:22,2495,27,,0,0,7677.63,0
1982070,11:27:00,11:27:00,2496,28,,0,0,7948.66,0
1982070,11:27:29,11:27:29,2497,29,,0,0,8177.84,0
1982070,11:27:56,11:27:56,2498,30,,0,0,8355.66,0
1982070,11:28:44,11:28:44,2499,31,,0,0,8691.63,0
1982070,11:29:18,11:29:18,2500,32,,0,0,8859.81,0
1982070,11:30:00,11:30:00,2501,33,,0,0,9103.68,1
1982070,11:30:22,11:30:22,2502,34,,0,0,9307.42,0
1982070,11:30:56,11:30:56,2503,35,,0,0,9572.80,0
1982070,11:31:17,11:31:17,2504,36,,0,0,9772.02,0
1982070,11:31:40,11:31:40,2505,37,,0,0,10007.68,0
1982070,11:32:12,11:32:12,2507,38,,0,0,10398.67,0
1982070,11:32:43,11:32:43,2509,39,,0,0,10675.55,0
1982070,11:33:00,11:33:00,2416,40,,0,0,10826.71,1
1982070,11:33:32,11:33:32,2417,41,,0,0,11112.53,0
1982070,11:36:00,11:36:00,8223,42,,0,0,12746.11,1
1983020,07:21:00,07:21:00,7152,1,,0,0,0.00,1
1983020,07:21:47,07:21:47,1155,2,,0,0,191.15,0
1983020,07:23:20,07:23:20,2127,3,,0,0,848.52,0
1983020,07:24:10,07:24:10,2128,4,,0,0,1125.78,0
1983020,07:24:58,07:24:58,2129,5,,0,0,1479.93,0
1983020,07:25:26,07:25:26,2130,6,,0,0,1683.31,0
1983020,07:26:06,07:26:06,2131,7,,0,0,1970.59,0
1983020,07:26:51,07:26:51,2132,8,,0,0,2293.87,0
1983020,07:27:33,07:27:33,2133,9,,0,0,2611.98,0
1983020,07:28:09,07:28:09,2134,10,,0,0,2869.14,0
1983020,07:29:22,07:29:22,2135,11,,0,0,3387.40,0
1983020,07:29:53,07:29:53,2136,12,,0,0,3614.75,0
1983020,07:30:55,07:30:55,2137,13,,0,0,3825.24,0
1983020,07:32:00,07:32:00,2138,14,,0,0,4049.69,1
1983020,07:32:33,07:32:33,2139,15,,0,0,4767.75,0
1983020,07:32:49,07:32:49,6015,16,,0,0,5112.07,0
1983020,07:33:06,07:33:06,2140,17,,0,0,5475.15,0
1983020,07:33:15,07:33:15,2141,18,,0,0,5646.16,0
1983020,07:33:55,07:33:55,2142,19,,0,0,6341.26,0
1983020,07:36:23,07:36:23,8045,20,,0,0,8169.61,0
1983020,07:40:39,07:40:39,2143,21,,0,0,11345.66,0
1983020,07:41:34,07:41:34,2146,22,,0,0,12164.64,0
1983020,07:42:09,07:42:09,2147,23,,0,0,12450.01,0
1983020,07:42:43,07:42:43,1934,24,,0,0,13138.82,0
1983020,07:43:00,07:43:00,1935,25,,0,0,13370.12,1
1983020,07:43:15,07:43:15,1936,26,,0,0,13581.17,0
1983020,07:44:05,07:44:05,1937,27,,0,0,14166.38,0
1983020,07:44:35,07:44:35,1938,28,,0,0,14477.58,0
1983020,07:45:32,07:45:32,1940,29,,0,0,15127.35,0
1983020,07:45:56,07:45:56,2148,30,,0,0,15384.42,0
1983020,07:46:10,07:46:10,2149,31,,0,0,15538.67,0
1983020,07:46:41,07:46:41,2150,32,,0,0,15889.17,0
1983020,07:47:04,07:47:04,1941,33,,0,0,16151.60,0
1983020,07:47:24,07:47:24,2151,34,,0,0,16342.70,0
1983020,07:48:14,07:48:14,2152,35,,0,0,16784.67,0
1983020,07:49:00,07:49:00,2153,36,,0,0,17440.03,1
1983020,07:49:20,07:49:20,2154,37,,0,0,17725.84,0
1983020,07:49:49,07:49:49,1943,38,,0,0,18102.72,0
1983020,07:50:28,07:50:28,2155,39,,0,0,18705.60,0
1983020,07:50:58,07:50:58,1944,40,,0,0,19121.66,0
1983020,07:51:30,07:51:30,2156,41,,0,0,19550.96,0
1983020,07:51:48,07:51:48,2157,42,,0,0,19796.86,0
1983020,07:52:12,07:52:12,1945,43,,0,0,20105.89,0
1983020,07:52:28,07:52:28,2158,44,,0,0,20294.82,0
1983020,07:52:59,07:52:59,2160,45,,0,0,20522.40,0
1983020,07:53:13,07:53:13,2161,46,,0,0,20639.38,0
1983020,07:54:00,07:54:00,7357,47,,0,0,21039.84,1
1983020,07:54:02,07:54:02,1946,48,,0,0,21056.08,0
1983020,07:54:38,07:54:38,2232,49,,0,0,21494.07,0
1983020,07:54:54,07:54:54,2233,50,,0,0,21721.05,0
1983020,07:55:07,07:55:07,1947,51,,0,0,21888.61,0
1983020,07:55:29,07:55:29,2234,52,,0,0,22253.55,0
1983020,07:55:49,07:55:49,2235,53,,0,0,22527.52,0
1983020,07:56:09,07:56:09,7175,54,,0,0,22785.79,0
1983020,07:56:32,07:56:32,1948,55,,0,0,23091.26,0
1983020,07:56:55,07:56:55,2172,56,,0,0,23364.43,0
1983020,07:57:20,07:57:20,2173,57,,0,0,23617.23,0
1983020,07:57:37,07:57:37,1949,58,,0,0,23863.92,0
1983020,07:59:00,07:59:00,1950,59,,0,0,24748.60,1
1983020,07:59:57,07:59:57,2177,60,,0,0,25188.11,0
1983020,08:00:50,08:00:50,1951,61,,0,0,25671.75,0
1983020,08:01:47,08:01:47,2179,62,,0,0,26172.43,0
1983020,08:02:15,08:02:15,1952,63,,0,0,26482.11,0
1983020,08:04:00,08:04:00,8223,64,,0,0,27717.76,1
1984020,05:52:00,05:52:00,839,1,,0,0,0.00,1
1984020,05:52:51,05:52:51,840,2,,0,0,498.00,0
1984020,05:53:17,05:53:17,841,3,,0,0,743.02,0
1984020,05:53:50,05:53:50,7921,4,,0,0,1018.15,0
1984020,05:54:40,05:54:40,7639,5,,0,0,1503.35,0
1984020,05:55:08,05:55:08,7627,6,,0,0,1767.37,0
1984020,05:56:00,05:56:00,847,7,,0,0,2273.66,1
1984020,05:56:31,05:56:31,848,8,,0,0,2532.03,0
1984020,05:56:55,05:56:55,849,9,,0,0,2747.28,0
1984020,05:57:29,05:57:29,850,10,,0,0,3092.37,0
1984020,05:58:07,05:58:07,851,11,,0,0,3535.45,0
1984020,05:59:00,05:59:00,852,12,,0,0,4046.84,1
1984020,05:59:24,05:59:24,853,13,,0,0,4306.85,0
1984020,06:00:03,06:00:03,854,14,,0,0,4757.57,0
1984020,06:00:35,06:00:35,855,15,,0,0,5121.23,0
1984020,06:01:09,06:01:09,856,16,,0,0,5554.74,0
1984020,06:01:30,06:01:30,857,17,,0,0,5763.78,0
1984020,06:01:50,06:01:50,858,18,,0,0,5955.38,0
1984020,06:02:25,06:02:25,859,19,,0,0,6325.83,0
1984020,06:02:48,06:02:48,860,20,,0,0,6592.28,0
1984020,06:03:11,06:03:11,861,21,,0,0,6828.22,0
1984020,06:03:21,06:03:21,862,22,,0,0,6936.82,0
1984020,06:03:40,06:03:40,863,23,,0,0,7146.59,0
1984020,06:04:23,06:04:23,865,24,,0,0,7649.27,0
1984020,06:04:48,06:04:48,866,25,,0,0,7955.36,0
1984020,06:05:24,06:05:24,867,26,,0,0,8374.98,0
1984020,06:06:00,06:06:00,868,27,,0,0,8748.46,1
1984020,06:06:28,06:06:28,869,28,,0,0,9131.90,0
1984020,06:07:01,06:07:01,870,29,,0,0,9559.87,0
1984020,06:07:24,06:07:24,871,30,,0,0,9824.82,0
1984020,06:07:45,06:07:45,872,31,,0,0,10126.04,0
1984020,06:08:08,06:08:08,873,32,,0,0,10420.21,0
1984020,06:09:24,06:09:24,874,33,,0,0,11260.50,0
1984020,06:09:51,06:09:51,875,34,,0,0,11581.35,0
1984020,06:10:17,06:10:17,876,35,,0,0,11899.86,0
1984020,06:10:32,06:10:32,877,36,,0,0,12076.97,0
1984020,06:10:45,06:10:45,878,37,,0,0,12226.86,0
1984020,06:11:01,06:11:01,879,38,,0,0,12424.36,0
1984020,06:11:36,06:11:36,880,39,,0,0,12848.80,0
1984020,06:11:53,06:11:53,881,40,,0,0,13051.15,0
1984020,06:12:17,06:12:17,882,41,,0,0,13327.41,0
1984020,06:13:00,06:13:00,883,42,,0,0,13902.51,1
1984020,06:13:15,06:13:15,884,43,,0,0,14129.91,0
1984020,06:13:26,06:13:26,885,44,,0,0,14324.20,0
1984020,06:13:38,06:13:38,886,45,,0,0,14547.64,0
1984020,06:13:55,06:13:55,887,46,,0,0,14855.50,0
1984020,06:14:09,06:14:09,888,47,,0,0,15166.44,0
1984020,06:14:25,06:14:25,889,48,,0,0,15532.53,0
1984020,06:14:41,06:14:41,890,49,,0,0,15871.71,0
1984020,06:16:00,06:16:00,791,50,,0,0,17326.42,1
1984020,06:16:55,06:16:55,8584,51,,0,0,17740.67,0
1984020,06:18:17,06:18:17,684,52,,0,0,18362.84,0
1984020,06:20:00,06:20:00,319,53,,0,0,19349.06,1
1984020,06:25:00,06:25:00,8339,54,,0,0,21986.62,1
1985070,12:13:00,12:13:00,221,1,,0,0,0.00,1
1985070,12:13:44,12:13:44,8353,2,,0,0,492.79,0
1985070,12:14:30,12:14:30,1064,3,,0,0,960.09,0
1985070,12:15:15,12:15:15,1065,4,,0,0,1554.30,0
1985070,12:15:35,12:15:35,7634,5,,0,0,1834.08,0
1985070,12:15:50,12:15:50,7566,6,,0,0,2095.38,0
1985070,12:16:22,12:16:22,7937,7,,0,0,2544.54,0
1985070,12:17:00,12:17:00,1038,8,,0,0,3057.69,1
1985070,12:17:19,12:17:19,1039,9,,0,0,3256.12,0
1985070,12:17:40,12:17:40,1040,10,,0,0,3481.73,0
1985070,12:18:10,12:18:10,1041,11,,0,0,3861.37,0
1985070,12:18:44,12:18:44,1042,12,,0,0,4302.03,0
1985070,12:19:17,12:19:17,1043,13,,0,0,4733.34,0
1985070,12:19:48,12:19:48,1044,14,,0,0,5145.89,0
1985070,12:20:14,12:20:14,1045,15,,0,0,5431.89,0
1985070,12:20:54,12:20:54,1046,16,,0,0,5944.45,0
1985070,12:21:12,12:21:12,1047,17,,0,0,6195.96,0
1985070,12:21:30,12:21:30,1048,18,,0,0,6373.32,0
1985070,12:22:05,12:22:05,1049,19,,0,0,6769.74,0
1985070,12:22:39,12:22:39,1050,20,,0,0,7159.31,0
1985070,12:23:06,12:23:06,1051,21,,0,0,7447.96,0
1985070,12:24:29,12:24:29,1052,22,,0,0,8439.04,0
1985070,12:26:00,12:26:00,1053,23,,0,0,9603.85,0
1985070,12:26:17,12:26:17,1054,24,,0,0,9776.91,0
1985070,12:26:38,12:26:38,1055,25,,0,0,10037.64,0
1985070,12:26:58,12:26:58,1056,26,,0,0,10259.08,0
1985070,12:27:13,12:27:13,1057,27,,0,0,10460.63,0
1985070,12:28:00,12:28:00,1058,28,,0,0,10867.13,0
1985070,12:28:43,12:28:43,1059,29,,0,0,11372.09,0
1985070,12:28:58,12:28:58,1060,30,,0,0,11522.11,0
1985070,12:29:28,12:29:28,1061,31,,0,0,11892.80,0
1985070,12:29:50,12:29:50,1062,32,,0,0,12128.12,0
1985070,12:30:19,12:30:19,1063,33,,0,0,12501.09,0
1985070,12:31:41,12:31:41,700,34,,0,0,13181.53,0
1985070,12:33:00,12:33:00,906,35,,0,0,13894.08,1
1985070,12:34:22,12:34:22,907,36,,0,0,14586.15,0
1985070,12:35:07,12:35:07,908,37,,0,0,15016.37,0
1985070,12:35:46,12:35:46,909,38,,0,0,15283.26,0
1985070,12:36:09,12:36:09,910,39,,0,0,15496.97,0
1985070,12:36:33,12:36:33,911,40,,0,0,15739.91,0
1985070,12:37:00,12:37:00,912,41,,0,0,16000.46,1
1985070,12:37:36,12:37:36,913,42,,0,0,16545.31,0
1985070,12:37:55,12:37:55,914,43,,0,0,16793.39,0
1985070,12:38:09,12:38:09,915,44,,0,0,16990.03,0
1985070,12:38:25,12:38:25,916,45,,0,0,17250.53,0
1985070,12:38:45,12:38:45,917,46,,0,0,17512.61,0
1985070,12:38:55,12:38:55,918,47,,0,0,17657.90,0
1985070,12:39:13,12:39:13,919,48,,0,0,17923.26,0
1985070,12:39:40,12:39:40,920,49,,0,0,18265.15,0
1985070,12:39:59,12:39:59,921,50,,0,0,18531.19,0
1985070,12:40:22,12:40:22,922,51,,0,0,18870.51,0
1985070,12:41:00,12:41:00,923,52,,0,0,19338.63,1
1985070,12:42:15,12:42:15,924,53,,0,0,20274.13,0
1985070,12:42:35,12:42:35,925,54,,0,0,20474.92,0
1985070,12:42:56,12:42:56,926,55,,0,0,20720.49,0
1985070,12:43:14,12:43:14,927,56,,0,0,20896.80,0
1985070,12:43:44,12:43:44,928,57,,0,0,21192.31,0
1985070,12:44:15,12:44:15,929,58,,0,0,21551.66,0
1985070,12:44:40,12:44:40,930,59,,0,0,21829.64,0
1985070,12:44:58,12:44:58,931,60,,0,0,22025.43,0
1985070,12:45:48,12:45:48,932,61,,0,0,22570.47,0
1985070,12:46:00,12:46:00,933,62,,0,0,22704.15,1
1985070,12:46:50,12:46:50,935,63,,0,0,23186.48,0
1985070,12:47:56,12:47:56,936,64,,0,0,23954.82,0
1985070,12:48:24,12:48:24,937,65,,0,0,24175.05,0
1985070,12:49:07,12:49:07,938,66,,0,0,24614.26,0
1985070,12:49:55,12:49:55,939,67,,0,0,25096.78,0
1985070,12:50:41,12:50:41,940,68,,0,0,25590.18,0
1985070,12:51:35,12:51:35,941,69,,0,0,26178.41,0
1985070,12:51:55,12:51:55,942,70,,0,0,26374.42,0
1985070,12:52:19,12:52:19,943,71,,0,0,26620.84,0
1985070,12:52:55,12:52:55,944,72,,0,0,27032.06,0
1985070,12:53:39,12:53:39,945,73,,0,0,27491.14,0
1985070,12:54:16,12:54:16,946,74,,0,0,27850.37,0
1985070,12:54:52,12:54:52,947,75,,0,0,28342.83,0
1985070,12:55:51,12:55:51,948,76,,0,0,29028.54,0
1985070,12:57:11,12:57:11,949,77,,0,0,29974.41,0
1985070,12:57:25,12:57:25,950,78,,0,0,30174.17,0
1985070,12:58:00,12:58:00,951,79,,0,0,30549.81,1
1985070,12:58:29,12:58:29,952,80,,0,0,30854.49,0
1985070,12:58:54,12:58:54,953,81,,0,0,31175.27,0
1985070,12:59:34,12:59:34,954,82,,0,0,31645.69,0
1985070,13:00:10,13:00:10,955,83,,0,0,31944.32,0
1985070,13:00:26,13:00:26,956,84,,0,0,32089.75,0
1985070,13:00:56,13:00:56,957,85,,0,0,32429.51,0
1985070,13:01:33,13:01:33,958,86,,0,0,32833.42,0
1985070,13:02:13,13:02:13,959,87,,0,0,33227.28,0
1985070,13:02:53,13:02:53,960,88,,0,0,33601.03,0
1985070,13:03:42,13:03:42,961,89,,0,0,34077.51,0
1985070,13:05:58,13:05:58,962,90,,0,0,35246.23,0
1985070,13:06:27,13:06:27,963,91,,0,0,35573.04,0
1985070,13:06:57,13:06:57,964,92,,0,0,35903.83,0
1985070,13:07:32,13:07:32,965,93,,0,0,36270.12,0
1985070,13:08:03,13:08:03,966,94,,0,0,36602.03,0
1985070,13:08:56,13:08:56,967,95,,0,0,37121.06,0
1985070,13:10:15,13:10:15,968,96,,0,0,37876.11,0
1985070,13:11:00,13:11:00,969,97,,0,0,38326.07,1
1985070,13:13:57,13:13:57,1506,98,,0,0,39782.43,0
1985070,13:14:24,13:14:24,1507,99,,0,0,39965.89,0
1985070,13:14:44,13:14:44,1508,100,,0,0,40126.98,0
1985070,13:15:44,13:15:44,1509,101,,0,0,40456.03,0
1985070,13:16:02,13:16:02,1510,102,,0,0,40592.17,0
1985070,13:16:46,13:16:46,1511,103,,0,0,40918.48,0
1985070,13:18:07,13:18:07,7567,104,,0,0,41640.42,0
1985070,13:19:50,13:19:50,1670,105,,0,0,42504.36,0
1985070,13:20:16,13:20:16,1671,106,,0,0,42694.02,0
1985070,13:21:17,13:21:17,1673,107,,0,0,43143.85,0
1985070,13:22:42,13:22:42,1675,108,,0,0,43695.11,0
1985070,13:24:00,13:24:00,1189,109,,0,0,44212.42,1
1986010,08:43:00,08:43:00,1,1,,0,0,0.00,1
1986010,08:52:00,08:52:00,7192,2,,0,0,5457.34,1
1986010,09:00:46,09:00:46,7215,3,,0,0,11681.17,0
1986010,09:02:04,09:02:04,7479,4,,0,0,12617.06,0
1986010,09:03:56,09:03:56,7982,5,,0,0,14272.24,0
1986010,09:06:22,09:06:22,775,6,,0,0,16252.29,0
1986010,09:08:00,09:08:00,685,7,,0,0,17761.53,1
1986010,09:10:38,09:10:38,690,8,,0,0,19295.85,0
1986010,09:13:49,09:13:49,695,9,,0,0,21215.07,0
1986010,09:17:50,09:17:50,703,10,,0,0,23541.33,0
1986010,09:20:30,09:20:30,708,11,,0,0,25011.69,0
1986010,09:23:00,09:23:00,5940,12,,0,0,26176.58,1
1986010,09:29:32,09:29:32,714,13,,0,0,30183.98,0
1986010,09:32:00,09:32:00,717,14,,0,0,31758.87,1
1986010,09:34:41,09:34:41,721,15,,0,0,33475.57,0
1986010,09:39:44,09:39:44,730,16,,0,0,36641.01,0
1986010,09:43:00,09:43:00,734,17,,0,0,38717.36,1
1986010,09:45:22,09:45:22,8323,18,,0,0,40191.61,0
1986010,09:46:52,09:46:52,741,19,,0,0,41071.57,0
1986010,09:49:00,09:49:00,2794,20,,0,0,42292.76,1
1986010,09:51:31,09:51:31,7173,21,,0,0,42885.02,0
1986010,09:54:22,09:54:22,7168,22,,0,0,43494.10,0
1986010,09:55:34,09:55:34,7151,23,,0,0,43796.04,0
1986010,09:57:09,09:57:09,7275,24,,0,0,44194.63,0
1986010,09:57:53,09:57:53,131,25,,0,0,44365.13,0
1986010,09:59:00,09:59:00,132,26,,0,0,44679.97,1
1987070,14:23:00,14:23:00,7152,1,,0,0,0.00,1
1987070,14:23:47,14:23:47,1155,2,,0,0,191.15,0
1987070,14:25:20,14:25:20,2127,3,,0,0,848.52,0
1987070,14:26:10,14:26:10,2128,4,,0,0,1125.78,0
1987070,14:26:58,14:26:58,2129,5,,0,0,1479.93,0
1987070,14:27:26,14:27:26,2130,6,,0,0,1683.31,0
1987070,14:28:06,14:28:06,2131,7,,0,0,1970.59,0
1987070,14:28:51,14:28:51,2132,8,,0,0,2293.87,0
1987070,14:29:33,14:29:33,2133,9,,0,0,2611.98,0
1987070,14:30:09,14:30:09,2134,10,,0,0,2869.14,0
1987070,14:31:22,14:31:22,2135,11,,0,0,3387.40,0
1987070,14:31:53,14:31:53,2136,12,,0,0,3614.75,0
1987070,14:32:55,14:32:55,2137,13,,0,0,3825.24,0
1987070,14:34:00,14:34:00,2138,14,,0,0,4049.69,1
1987070,14:34:42,14:34:42,2139,15,,0,0,4767.75,0
1987070,14:35:03,14:35:03,6015,16,,0,0,5112.07,0
1987070,14:35:24,14:35:24,2140,17,,0,0,5475.15,0
1987070,14:35:35,14:35:35,2141,18,,0,0,5646.16,0
1987070,14:36:26,14:36:26,2142,19,,0,0,6341.26,0
1987070,14:39:35,14:39:35,8045,20,,0,0,8169.61,0
1987070,14:45:01,14:45:01,2143,21,,0,0,11345.66,0
1987070,14:46:10,14:46:10,2146,22,,0,0,12164.64,0
1987070,14:46:55,14:46:55,2147,23,,0,0,12450.01,0
1987070,14:47:39,14:47:39,1934,24,,0,0,13138.82,0
1987070,14:48:00,14:48:00,1935,25,,0,0,13370.12,1
1987070,14:48:15,14:48:15,1936,26,,0,0,13581.17,0
1987070,14:49:05,14:49:05,1937,27,,0,0,14166.38,0
1987070,14:49:35,14:49:35,1938,28,,0,0,14477.58,0
1987070,14:50:32,14:50:32,1940,29,,0,0,15127.35,0
1987070,14:50:56,14:50:56,2148,30,,0,0,15384.42,0
1987070,14:51:10,14:51:10,2149,31,,0,0,15538.67,0
1987070,14:51:41,14:51:41,2150,32,,0,0,15889.17,0
1987070,14:52:04,14:52:04,1941,33,,0,0,16151.60,0
1987070,14:52:24,14:52:24,2151,34,,0,0,16342.70,0
1987070,14:53:14,14:53:14,2152,35,,0,0,16784.67,0
1987070,14:54:00,14:54:00,2153,36,,0,0,17440.03,1
1987070,14:54:20,14:54:20,2154,37,,0,0,17725.84,0
1987070,14:54:49,14:54:49,1943,38,,0,0,18102.72,0
1987070,14:55:28,14:55:28,2155,39,,0,0,18705.60,0
1987070,14:55:58,14:55:58,1944,40,,0,0,19121.66,0
1987070,14:56:30,14:56:30,2156,41,,0,0,19550.96,0
1987070,14:56:48,14:56:48,2157,42,,0,0,19796.86,0
1987070,14:57:12,14:57:12,1945,43,,0,0,20105.89,0
1987070,14:57:28,14:57:28,2158,44,,0,0,20294.82,0
1987070,14:57:59,14:57:59,2160,45,,0,0,20522.40,0
1987070,14:58:13,14:58:13,2161,46,,0,0,20639.38,0
1987070,14:59:00,14:59:00,7357,47,,0,0,21039.84,1
1987070,14:59:02,14:59:02,1946,48,,0,0,21056.08,0
1987070,14:59:45,14:59:45,2232,49,,0,0,21494.07,0
1987070,15:00:05,15:00:05,2233,50,,0,0,21721.05,0
1987070,15:00:21,15:00:21,1947,51,,0,0,21888.61,0
1987070,15:00:47,15:00:47,2234,52,,0,0,22253.55,0
1987070,15:01:11,15:01:11,2235,53,,0,0,22527.52,0
1987070,15:01:35,15:01:35,7175,54,,0,0,22785.79,0
1987070,15:02:02,15:02:02,1948,55,,0,0,23091.26,0
1987070,15:02:30,15:02:30,2172,56,,0,0,23364.43,0
1987070,15:03:00,15:03:00,2173,57,,0,0,23617.23,0
1987070,15:03:21,15:03:21,1949,58,,0,0,23863.92,0
1987070,15:05:00,15:05:00,1950,59,,0,0,24748.60,1
1987070,15:05:57,15:05:57,2177,60,,0,0,25188.11,0
1987070,15:06:50,15:06:50,1951,61,,0,0,25671.75,0
1987070,15:07:47,15:07:47,2179,62,,0,0,26172.43,0
1987070,15:08:15,15:08:15,1952,63,,0,0,26482.11,0
1987070,15:10:00,15:10:00,8223,64,,0,0,27717.76,1
1988010,21:16:00,21:16:00,1965,1,,0,0,0.00,1
1988010,21:17:47,21:17:47,7276,2,,0,0,375.84,0
1988010,21:19:14,21:19:14,7144,3,,0,0,617.04,0
1988010,21:21:15,21:21:15,7146,4,,0,0,994.98,0
1988010,21:22:14,21:22:14,646,5,,0,0,1203.62,0
1988010,21:25:14,21:25:14,7173,6,,0,0,1844.98,0
1988010,21:29:00,21:29:00,648,7,,0,0,2646.77,1
1988010,21:30:49,21:30:49,653,8,,0,0,3807.83,0
1988010,21:31:53,21:31:53,656,9,,0,0,4586.54,0
1988010,21:34:00,21:34:00,662,10,,0,0,6121.43,1
1988010,21:36:17,21:36:17,671,11,,0,0,8235.65,0
1988010,21:39:57,21:39:57,631,12,,0,0,11253.81,0
1988010,21:42:00,21:42:00,636,13,,0,0,12979.44,1
1988010,21:45:11,21:45:11,641,14,,0,0,14660.41,0
1988010,21:51:00,21:51:00,5940,15,,0,0,18393.72,1
1988010,21:53:29,21:53:29,566,16,,0,0,19751.09,0
1988010,21:55:53,21:55:53,571,17,,0,0,21257.49,0
1988010,21:59:28,21:59:28,578,18,,0,0,23544.84,0
1988010,22:02:32,22:02:32,584,19,,0,0,25325.54,0
1988010,22:05:00,22:05:00,590,20,,0,0,26900.94,1
1988010,22:07:04,22:07:04,7154,21,,0,0,28579.04,0
1988010,22:09:22,22:09:22,7981,22,,0,0,30373.90,0
1988010,22:11:24,22:11:24,7478,23,,0,0,32059.50,0
1988010,22:12:59,22:12:59,1317,24,,0,0,33236.27,0
1988010,22:19:00,22:19:00,7192,25,,0,0,37773.99,1
1988010,22:26:00,22:26:00,1,26,,0,0,43443.45,1
1989020,08:12:00,08:12:00,839,1,,0,0,0.00,1
1989020,08:13:04,08:13:04,840,2,,0,0,498.00,0
1989020,08:13:37,08:13:37,841,3,,0,0,743.02,0
1989020,08:14:18,08:14:18,7921,4,,0,0,1018.15,0
1989020,08:15:21,08:15:21,7639,5,,0,0,1503.35,0
1989020,08:15:55,08:15:55,7627,6,,0,0,1767.37,0
1989020,08:17:00,08:17:00,847,7,,0,0,2273.66,1
1989020,08:17:31,08:17:31,848,8,,0,0,2532.03,0
1989020,08:17:55,08:17:55,849,9,,0,0,2747.28,0
1989020,08:18:29,08:18:29,850,10,,0,0,3092.37,0
1989020,08:19:07,08:19:07,851,11,,0,0,3535.45,0
1989020,08:20:00,08:20:00,852,12,,0,0,4046.84,1
1989020,08:20:27,08:20:27,853,13,,0,0,4306.85,0
1989020,08:21:12,08:21:12,854,14,,0,0,4757.57,0
1989020,08:21:49,08:21:49,855,15,,0,0,5121.23,0
1989020,08:22:27,08:22:27,856,16,,0,0,5554.74,0
1989020,08:22:51,08:22:51,857,17,,0,0,5763.78,0
1989020,08:23:15,08:23:15,858,18,,0,0,5955.38,0
1989020,08:23:54,08:23:54,859,19,,0,0,6325.83,0
1989020,08:24:21,08:24:21,860,20,,0,0,6592.28,0
1989020,08:24:47,08:24:47,861,21,,0,0,6828.22,0
1989020,08:24:59,08:24:59,862,22,,0,0,6936.82,0
1989020,08:25:20,08:25:20,863,23,,0,0,7146.59,0
1989020,08:26:09,08:26:09,865,24,,0,0,7649.27,0
1989020,08:26:38,08:26:38,866,25,,0,0,7955.36,0
1989020,08:27:19,08:27:19,867,26,,0,0,8374.98,0
1989020,08:28:00,08:28:00,868,27,,0,0,8748.46,1
1989020,08:28:32,08:28:32,869,28,,0,0,9131.90,0
1989020,08:29:09,08:29:09,870,29,,0,0,9559.87,0
1989020,08:29:36,08:29:36,871,30,,0,0,9824.82,0
1989020,08:30:00,08:30:00,872,31,,0,0,10126.04,0
1989020,08:30:27,08:30:27,873,32,,0,0,10420.21,0
1989020,08:31:53,08:31:53,874,33,,0,0,11260.50,0
1989020,08:32:24,08:32:24,875,34,,0,0,11581.35,0
1989020,08:32:54,08:32:54,876,35,,0,0,11899.86,0
1989020,08:33:11,08:33:11,877,36,,0,0,12076.97,0
1989020,08:33:26,08:33:26,878,37,,0,0,12226.86,0
1989020,08:33:44,08:33:44,879,38,,0,0,12424.36,0
1989020,08:34:24,08:34:24,880,39,,0,0,12848.80,0
1989020,08:34:44,08:34:44,881,40,,0,0,13051.15,0
1989020,08:35:11,08:35:11,882,41,,0,0,13327.41,0
1989020,08:36:00,08:36:00,883,42,,0,0,13902.51,1
1989020,08:36:20,08:36:20,884,43,,0,0,14129.91,0
1989020,08:36:35,08:36:35,885,44,,0,0,14324.20,0
1989020,08:36:51,08:36:51,886,45,,0,0,14547.64,0
1989020,08:37:13,08:37:13,887,46,,0,0,14855.50,0
1989020,08:37:33,08:37:33,888,47,,0,0,15166.44,0
1989020,08:37:53,08:37:53,889,48,,0,0,15532.53,0
1989020,08:38:14,08:38:14,890,49,,0,0,15871.71,0
1989020,08:40:00,08:40:00,791,50,,0,0,17326.42,1
1989020,08:40:41,08:40:41,8584,51,,0,0,17740.67,0
1989020,08:41:43,08:41:43,684,52,,0,0,18362.84,0
1989020,08:43:00,08:43:00,319,53,,0,0,19349.06,1
1989020,08:48:00,08:48:00,8339,54,,0,0,21986.62,1
1990020,15:42:00,15:42:00,4455,1,,0,0,0.00,1
1990020,15:42:39,15:42:39,7642,2,,0,0,495.31,0
1990020,15:43:15,15:43:15,7643,3,,0,0,884.10,0
1990020,15:43:59,15:43:59,971,4,,0,0,1351.94,0
1990020,15:44:23,15:44:23,972,5,,0,0,1586.62,0
1990020,15:44:44,15:44:44,973,6,,0,0,1823.15,0
1990020,15:46:07,15:46:07,975,7,,0,0,2511.17,0
1990020,15:46:23,15:46:23,976,8,,0,0,2688.50,0
1990020,15:46:46,15:46:46,1558,9,,0,0,2927.86,0
1990020,15:47:13,15:47:13,1559,10,,0,0,3236.85,0
1990020,15:48:24,15:48:24,1560,11,,0,0,4104.04,0
1990020,15:49:16,15:49:16,1561,12,,0,0,4679.73,0
1990020,15:49:29,15:49:29,1562,13,,0,0,4873.49,0
1990020,15:49:59,15:49:59,1563,14,,0,0,5266.78,0
1990020,15:50:40,15:50:40,1564,15,,0,0,5743.54,0
1990020,15:50:57,15:50:57,1565,16,,0,0,5909.12,0
1990020,15:51:16,15:51:16,1566,17,,0,0,6146.87,0
1990020,15:52:00,15:52:00,1567,18,,0,0,6433.96,1
1990020,15:52:32,15:52:32,1568,19,,0,0,6638.52,0
1990020,15:53:08,15:53:08,1569,20,,0,0,6880.15,0
1990020,15:54:19,15:54:19,4468,21,,0,0,7335.86,0
1990020,15:54:50,15:54:50,4469,22,,0,0,7585.81,0
1990020,15:55:17,15:55:17,4470,23,,0,0,7810.10,0
1990020,15:55:53,15:55:53,4471,24,,0,0,8072.72,0
1990020,15:56:33,15:56:33,4472,25,,0,0,8370.98,0
1990020,15:57:12,15:57:12,4473,26,,0,0,8656.92,0
1990020,15:58:00,15:58:00,4474,27,,0,0,9011.00,1
1990020,15:58:23,15:58:23,4475,28,,0,0,9216.11,0
1990020,15:58:46,15:58:46,4476,29,,0,0,9488.10,0
1990020,15:59:25,15:59:25,4477,30,,0,0,9808.46,0
1990020,16:00:20,16:00:20,4478,31,,0,0,10293.04,0
1990020,16:00:45,16:00:45,4479,32,,0,0,10521.60,0
1990020,16:01:00,16:01:00,4480,33,,0,0,10662.83,1
1990020,16:01:39,16:01:39,4481,34,,0,0,10944.31,0
1990020,16:02:28,16:02:28,4482,35,,0,0,11239.97,0
1990020,16:03:01,16:03:01,4483,36,,0,0,11468.86,0
1990020,16:03:52,16:03:52,4484,37,,0,0,11827.92,0
1990020,16:04:37,16:04:37,4485,38,,0,0,12070.43,0
1990020,16:05:19,16:05:19,4302,39,,0,0,12333.75,0
1990020,16:05:47,16:05:47,4303,40,,0,0,12528.41,0
1990020,16:07:05,16:07:05,7190,41,,0,0,13140.22,0
1990020,16:08:17,16:08:17,7186,42,,0,0,13615.35,0
1990020,16:09:50,16:09:50,7187,43,,0,0,14228.29,0
1990020,16:10:23,16:10:23,7188,44,,0,0,14502.21,0
1990020,16:13:28,16:13:28,7316,45,,0,0,15737.97,0
1990020,16:14:05,16:14:05,2070,46,,0,0,15977.27,0
1990020,16:14:44,16:14:44,2071,47,,0,0,16215.37,0
1990020,16:15:04,16:15:04,2072,48,,0,0,16357.81,0
1990020,16:17:00,16:17:00,2073,49,,0,0,17056.62,1
1990020,16:18:30,16:18:30,4364,50,,0,0,17622.08,0
1990020,16:18:56,16:18:56,4365,51,,0,0,17799.28,0
1990020,16:19:21,16:19:21,4366,52,,0,0,17973.90,0
1990020,16:20:21,16:20:21,4367,53,,0,0,18367.88,0
1990020,16:21:09,16:21:09,4368,54,,0,0,18657.49,0
1990020,16:21:39,16:21:39,4369,55,,0,0,18843.58,0
1990020,16:22:10,16:22:10,4370,56,,0,0,19043.06,0
1990020,16:22:39,16:22:39,4371,57,,0,0,19272.03,0
1990020,16:23:00,16:23:00,4372,58,,0,0,19452.24,0
1990020,16:23:50,16:23:50,4373,59,,0,0,19773.22,0
1990020,16:25:01,16:25:01,4374,60,,0,0,20217.41,0
1990020,16:26:10,16:26:10,4376,61,,0,0,20669.73,0
1990020,16:26:36,16:26:36,4377,62,,0,0,20802.38,0
1990020,16:27:00,16:27:00,4378,63,,0,0,20937.85,1
1990020,16:27:39,16:27:39,4379,64,,0,0,21245.66,0
1990020,16:27:55,16:27:55,4380,65,,0,0,21391.80,0
1990020,16:28:50,16:28:50,4381,66,,0,0,21826.21,0
1990020,16:29:16,16:29:16,7343,67,,0,0,22034.72,0
1990020,16:29:59,16:29:59,4382,68,,0,0,22375.48,0
1990020,16:30:29,16:30:29,2391,69,,0,0,22635.16,0
1990020,16:30:51,16:30:51,2392,70,,0,0,22844.36,0
1990020,16:31:25,16:31:25,2393,71,,0,0,23089.20,0
1990020,16:32:38,16:32:38,2394,72,,0,0,23594.95,0
1990020,16:32:57,16:32:57,2395,73,,0,0,23789.20,0
1990020,16:33:22,16:33:22,2396,74,,0,0,23986.70,0
1990020,16:34:00,16:34:00,4383,75,,0,0,24310.68,1
1990020,16:34:30,16:34:30,4384,76,,0,0,24613.33,0
1990020,16:35:04,16:35:04,7319,77,,0,0,24943.15,0
1990020,16:35:26,16:35:26,4385,78,,0,0,25124.18,0
1990020,16:35:56,16:35:56,4386,79,,0,0,25416.40,0
1990020,16:36:32,16:36:32,4387,80,,0,0,25749.42,0
1990020,16:36:58,16:36:58,4388,81,,0,0,25976.59,0
1990020,16:37:21,16:37:21,4389,82,,0,0,26170.90,0
1990020,16:37:56,16:37:56,4390,83,,0,0,26532.55,0
1990020,16:38:35,16:38:35,4391,84,,0,0,26866.29,0
1990020,16:39:05,16:39:05,4392,85,,0,0,27169.36,0
1990020,16:39:28,16:39:28,4393,86,,0,0,27354.51,0
1990020,16:40:13,16:40:13,4394,87,,0,0,27754.90,0
1990020,16:40:36,16:40:36,4395,88,,0,0,27996.89,0
1990020,16:40:53,16:40:53,7314,89,,0,0,28187.11,0
1990020,16:41:02,16:41:02,4396,90,,0,0,28249.49,0
1990020,16:41:29,16:41:29,4397,91,,0,0,28508.33,0
1990020,16:41:49,16:41:49,4398,92,,0,0,28703.80,0
1990020,16:42:08,16:42:08,4399,93,,0,0,28886.92,0
1990020,16:42:34,16:42:34,4400,94,,0,0,29136.24,0
1990020,16:43:00,16:43:00,4401,95,,0,0,29356.93,1
1990020,16:43:24,16:43:24,4402,96,,0,0,29582.78,0
1990020,16:43:46,16:43:46,4403,97,,0,0,29814.93,0
1990020,16:44:25,16:44:25,4404,98,,0,0,30166.46,0
1990020,16:44:41,16:44:41,4405,99,,0,0,30320.88,0
1990020,16:45:05,16:45:05,4406,100,,0,0,30537.83,0
1990020,16:45:45,16:45:45,4407,101,,0,0,30848.67,0
1990020,16:46:37,16:46:37,5973,102,,0,0,31237.78,0
1990020,16:47:43,16:47:43,5974,103,,0,0,31788.46,0
1990020,16:48:23,16:48:23,4411,104,,0,0,32143.50,0
1990020,16:48:52,16:48:52,5975,105,,0,0,32353.77,0
1990020,16:49:27,16:49:27,4413,106,,0,0,32615.96,0
1990020,16:49:55,16:49:55,5976,107,,0,0,32884.71,0
1990020,16:50:14,16:50:14,4415,108,,0,0,33056.82,0
1990020,16:50:40,16:50:40,5977,109,,0,0,33279.10,0
1990020,16:50:59,16:50:59,4417,110,,0,0,33458.52,0
1990020,16:51:42,16:51:42,5978,111,,0,0,33792.94,0
1990020,16:52:44,16:52:44,4419,112,,0,0,34301.18,0
1990020,16:53:24,16:53:24,5979,113,,0,0,34651.87,0
1990020,16:53:45,16:53:45,4421,114,,0,0,34817.86,0
1990020,16:54:12,16:54:12,4422,115,,0,0,35073.41,0
1990020,16:55:20,16:55:20,4423,116,,0,0,35522.58,0
1990020,16:55:57,16:55:57,4424,117,,0,0,35814.70,0
1990020,16:56:31,16:56:31,4425,118,,0,0,36051.65,0
1990020,16:57:00,16:57:00,4426,119,,0,0,36293.29,1
1990020,16:57:38,16:57:38,4427,120,,0,0,36663.32,0
1990020,16:58:25,16:58:25,4429,121,,0,0,37095.26,0
1990020,16:58:54,16:58:54,4430,122,,0,0,37404.16,0
1990020,16:59:20,16:59:20,4431,123,,0,0,37679.76,0
1990020,16:59:45,16:59:45,4432,124,,0,0,38005.47,0
1990020,17:00:01,17:00:01,4433,125,,0,0,38208.28,0
1990020,17:00:31,17:00:31,4434,126,,0,0,38513.81,0
1990020,17:00:55,17:00:55,4435,127,,0,0,38799.61,0
1990020,17:01:21,17:01:21,4436,128,,0,0,39071.30,0
1990020,17:01:42,17:01:42,4437,129,,0,0,39347.99,0
1990020,17:02:17,17:02:17,4438,130,,0,0,39731.91,0
1990020,17:02:37,17:02:37,4439,131,,0,0,39988.99,0
1990020,17:03:10,17:03:10,4440,132,,0,0,40372.14,0
1990020,17:03:37,17:03:37,4441,133,,0,0,40704.46,0
1990020,17:04:00,17:04:00,4442,134,,0,0,40974.63,0
1990020,17:04:18,17:04:18,4443,135,,0,0,41223.08,0
1990020,17:04:37,17:04:37,4444,136,,0,0,41438.20,0
1990020,17:05:30,17:05:30,3546,137,,0,0,42050.60,0
1990020,17:06:00,17:06:00,4445,138,,0,0,42396.85,1
1990020,17:07:16,17:07:16,4447,139,,0,0,43033.96,0
1990020,17:07:39,17:07:39,4448,140,,0,0,43257.22,0
1990020,17:07:58,17:07:58,4449,141,,0,0,43417.03,0
1990020,17:08:35,17:08:35,4450,142,,0,0,43715.79,0
1990020,17:09:57,17:09:57,4451,143,,0,0,44388.59,0
1990020,17:10:19,17:10:19,4452,144,,0,0,44613.33,0
1990020,17:10:47,17:10:47,4453,145,,0,0,44852.10,0
1990020,17:11:09,17:11:09,4454,146,,0,0,45038.26,0
1990020,17:11:43,17:11:43,7121,147,,0,0,45312.14,0
1990020,17:12:21,17:12:21,3811,148,,0,0,45614.72,0
1990020,17:12:58,17:12:58,3812,149,,0,0,45916.16,0
1990020,17:13:37,17:13:37,3813,150,,0,0,46211.25,0
1990020,17:14:05,17:14:05,3814,151,,0,0,46481.69,0
1990020,17:14:36,17:14:36,3815,152,,0,0,46762.87,0
1990020,17:15:06,17:15:06,3816,153,,0,0,47026.58,0
1990020,17:15:27,17:15:27,3817,154,,0,0,47223.74,0
1990020,17:16:01,17:16:01,3818,155,,0,0,47490.99,0
1990020,17:16:44,17:16:44,3819,156,,0,0,47851.66,0
1990020,17:17:23,17:17:23,7389,157,,0,0,48168.38,0
1990020,17:18:00,17:18:00,6013,158,,0,0,48496.25,1
1991020,13:05:00,13:05:00,7543,1,,0,0,0.00,1
1991020,13:05:20,13:05:20,7530,2,,0,0,162.21,0
1991020,13:05:51,13:05:51,7538,3,,0,0,457.39,0
1991020,13:06:22,13:06:22,7532,4,,0,0,734.28,0
1991020,13:07:02,13:07:02,7537,5,,0,0,1061.36,0
1991020,13:07:33,13:07:33,7536,6,,0,0,1331.76,0
1991020,13:07:55,13:07:55,7535,7,,0,0,1528.54,0
1991020,13:08:40,13:08:40,7534,8,,0,0,1986.19,0
1991020,13:09:11,13:09:11,7531,9,,0,0,2235.95,0
1991020,13:09:45,13:09:45,7533,10,,0,0,2522.28,0
1991020,13:10:14,13:10:14,948,11,,0,0,2793.04,0
1991020,13:11:50,13:11:50,949,12,,0,0,3738.91,0
1991020,13:12:11,13:12:11,950,13,,0,0,3940.77,0
1991020,13:13:00,13:13:00,951,14,,0,0,4308.28,1
1991020,13:13:22,13:13:22,952,15,,0,0,4619.77,0
1991020,13:13:53,13:13:53,953,16,,0,0,4954.93,0
1991020,13:14:39,13:14:39,954,17,,0,0,5438.92,0
1991020,13:15:11,13:15:11,955,18,,0,0,5737.55,0
1991020,13:15:25,13:15:25,956,19,,0,0,5882.98,0
1991020,13:15:52,13:15:52,957,20,,0,0,6222.74,0
1991020,13:16:27,13:16:27,958,21,,0,0,6626.65,0
1991020,13:17:02,13:17:02,959,22,,0,0,7020.51,0
1991020,13:17:39,13:17:39,960,23,,0,0,7394.26,0
1991020,13:18:23,13:18:23,961,24,,0,0,7870.74,0
1991020,13:20:26,13:20:26,962,25,,0,0,9039.46,0
1991020,13:20:53,13:20:53,963,26,,0,0,9366.27,0
1991020,13:21:20,13:21:20,964,27,,0,0,9697.06,0
1991020,13:21:52,13:21:52,965,28,,0,0,10063.35,0
1991020,13:22:20,13:22:20,966,29,,0,0,10395.26,0
1991020,13:23:08,13:23:08,967,30,,0,0,10914.29,0
1991020,13:24:19,13:24:19,968,31,,0,0,11669.34,0
1991020,13:25:00,13:25:00,969,32,,0,0,12119.30,1
1991020,13:26:25,13:26:25,6014,33,,0,0,13123.20,0
1991020,13:29:04,13:29:04,5917,34,,0,0,14890.94,0
1991020,13:30:00,13:30:00,990,35,,0,0,15519.17,1
1991020,13:30:30,13:30:30,991,36,,0,0,15939.39,0
1991020,13:30:52,13:30:52,992,37,,0,0,16256.24,0
1991020,13:31:26,13:31:26,993,38,,0,0,16758.78,0
1991020,13:31:53,13:31:53,994,39,,0,0,17100.53,0
1991020,13:32:20,13:32:20,995,40,,0,0,17472.77,0
1991020,13:32:29,13:32:29,996,41,,0,0,17603.63,0
1991020,13:33:18,13:33:18,997,42,,0,0,18281.46,0
1991020,13:33:56,13:33:56,998,43,,0,0,18804.29,0
1991020,13:34:47,13:34:47,999,44,,0,0,19527.76,0
1991020,13:35:38,13:35:38,1000,45,,0,0,20284.36,0
1991020,13:36:00,13:36:00,1001,46,,0,0,20590.94,1
1991020,13:36:25,13:36:25,1002,47,,0,0,21036.03,0
1991020,13:37:05,13:37:05,1003,48,,0,0,21657.05,0
1991020,13:37:23,13:37:23,1004,49,,0,0,21978.43,0
1991020,13:38:39,13:38:39,1005,50,,0,0,23045.80,0
1991020,13:40:10,13:40:10,1006,51,,0,0,24487.86,0
1991020,13:40:26,13:40:26,1007,52,,0,0,24750.58,0
1991020,13:40:52,13:40:52,1008,53,,0,0,25191.78,0
1991020,13:41:13,13:41:13,1009,54,,0,0,25583.28,0
1991020,13:42:00,13:42:00,1010,55,,0,0,26396.77,0
1991020,13:43:14,13:43:14,1011,56,,0,0,27546.02,0
1991020,13:43:53,13:43:53,1012,57,,0,0,28048.01,0
1991020,13:44:51,13:44:51,1014,58,,0,0,28923.91,0
1991020,13:45:11,13:45:11,1015,59,,0,0,29270.22,0
1991020,13:45:44,13:45:44,1016,60,,0,0,29831.47,0
1991020,13:47:17,13:47:17,1017,61,,0,0,31378.39,0
1991020,13:47:37,13:47:37,1018,62,,0,0,31702.76,0
1991020,13:47:50,13:47:50,1019,63,,0,0,31918.39,0
1991020,13:48:04,13:48:04,1020,64,,0,0,32125.59,0
1991020,13:48:20,13:48:20,1021,65,,0,0,32350.36,0
1991020,13:48:34,13:48:34,1022,66,,0,0,32568.20,0
1991020,13:49:00,13:49:00,1023,67,,0,0,32983.85,1
1991020,13:49:32,13:49:32,1024,68,,0,0,33274.98,0
1991020,13:49:48,13:49:48,1025,69,,0,0,33420.20,0
1991020,13:50:21,13:50:21,1026,70,,0,0,33670.70,0
1991020,13:50:49,13:50:49,1027,71,,0,0,33886.20,0
1991020,13:51:21,13:51:21,1028,72,,0,0,34179.31,0
1991020,13:51:43,13:51:43,1029,73,,0,0,34367.34,0
1991020,13:52:10,13:52:10,1030,74,,0,0,34585.43,0
1991020,13:52:39,13:52:39,1031,75,,0,0,34875.05,0
1991020,13:53:07,13:53:07,1032,76,,0,0,35093.52,0
1991020,13:53:52,13:53:52,1033,77,,0,0,35493.14,0
1991020,13:55:00,13:55:00,7152,78,,0,0,36092.66,1
1991020,13:55:18,13:55:18,1155,79,,0,0,36283.80,0
1991020,13:59:09,13:59:09,7540,80,,0,0,38639.02,0
1991020,13:59:54,13:59:54,7541,81,,0,0,39222.58,0
1991020,14:01:00,14:01:00,7542,82,,0,0,40137.59,1
1992070,04:27:00,04:27:00,4500,1,,0,0,0.00,1
1992070,04:27:31,04:27:31,4501,2,,0,0,428.70,0
1992070,04:27:57,04:27:57,3438,3,,0,0,789.59,0
1992070,04:28:18,04:28:18,3439,4,,0,0,1050.16,0
1992070,04:28:35,04:28:35,3440,5,,0,0,1278.26,0
1992070,04:29:02,04:29:02,3441,6,,0,0,1604.46,0
1992070,04:29:24,04:29:24,3442,7,,0,0,1920.49,0
1992070,04:30:00,04:30:00,4502,8,,0,0,2396.29,1
1992070,04:30:44,04:30:44,4503,9,,0,0,2904.80,0
1992070,04:31:12,04:31:12,4504,10,,0,0,3186.99,0
1992070,04:31:36,04:31:36,4505,11,,0,0,3436.37,0
1992070,04:32:03,04:32:03,4506,12,,0,0,3712.71,0
1992070,04:32:41,04:32:41,4507,13,,0,0,4077.75,0
1992070,04:33:15,04:33:15,4508,14,,0,0,4419.75,0
1992070,04:33:34,04:33:34,4509,15,,0,0,4590.36,0
1992070,04:34:00,04:34:00,4510,16,,0,0,4856.05,1
1992070,04:34:30,04:34:30,4511,17,,0,0,5150.58,0
1992070,04:35:00,04:35:00,4512,18,,0,0,5485.21,0
1992070,04:35:24,04:35:24,7344,19,,0,0,5741.90,0
1992070,04:35:48,04:35:48,4513,20,,0,0,6006.90,0
1992070,04:36:16,04:36:16,4514,21,,0,0,6295.06,0
1992070,04:36:43,04:36:43,4515,22,,0,0,6561.83,0
1992070,04:37:06,04:37:06,4516,23,,0,0,6832.51,0
1992070,04:37:16,04:37:16,4517,24,,0,0,6955.16,0
1992070,04:37:39,04:37:39,4518,25,,0,0,7156.94,0
1992070,04:37:57,04:37:57,4519,26,,0,0,7356.30,0
1992070,04:38:36,04:38:36,4520,27,,0,0,7746.78,0
1992070,04:38:59,04:38:59,4521,28,,0,0,7971.52,0
1992070,04:39:20,04:39:20,4522,29,,0,0,8157.20,0
1992070,04:40:00,04:40:00,5955,30,,0,0,8538.99,1
1992070,04:40:18,04:40:18,4524,31,,0,0,8704.41,0
1992070,04:40:39,04:40:39,4525,32,,0,0,8903.53,0
1992070,04:41:30,04:41:30,4526,33,,0,0,9412.82,0
1992070,04:42:04,04:42:04,4527,34,,0,0,9687.62,0
1992070,04:42:40,04:42:40,4528,35,,0,0,10077.40,0
1992070,04:43:06,04:43:06,4529,36,,0,0,10325.26,0
1992070,04:43:57,04:43:57,4530,37,,0,0,10831.41,0
1992070,04:44:26,04:44:26,4531,38,,0,0,11146.44,0
1992070,04:44:46,04:44:46,4532,39,,0,0,11339.27,0
1992070,04:45:23,04:45:23,4533,40,,0,0,11684.73,0
1992070,04:45:43,04:45:43,4534,41,,0,0,11871.75,0
1992070,04:46:23,04:46:23,4535,42,,0,0,12232.71,0
1992070,04:46:57,04:46:57,4536,43,,0,0,12524.65,0
1992070,04:47:20,04:47:20,4537,44,,0,0,12727.71,0
1992070,04:48:00,04:48:00,4538,45,,0,0,13090.34,1
1992070,04:48:50,04:48:50,4540,46,,0,0,13647.46,0
1992070,04:49:15,04:49:15,4541,47,,0,0,13939.23,0
1992070,04:50:17,04:50:17,4542,48,,0,0,14598.23,0
1992070,04:51:29,04:51:29,4544,49,,0,0,15343.30,0
1992070,04:52:00,04:52:00,4545,50,,0,0,15742.04,0
1992070,04:52:49,04:52:49,4547,51,,0,0,16315.55,0
1992070,04:53:20,04:53:20,4548,52,,0,0,16663.07,0
1992070,04:53:37,04:53:37,4549,53,,0,0,16841.92,0
1992070,04:54:30,04:54:30,4551,54,,0,0,17417.46,0
1992070,04:55:00,04:55:00,4552,55,,0,0,17701.39,1
1992070,04:55:25,04:55:25,4553,56,,0,0,17858.18,0
1992070,04:55:51,04:55:51,4554,57,,0,0,18065.80,0
1992070,04:56:21,04:56:21,4555,58,,0,0,18381.65,0
1992070,04:56:54,04:56:54,4556,59,,0,0,18703.23,0
1992070,04:58:00,04:58:00,4557,60,,0,0,19274.95,1
1992070,04:58:38,04:58:38,4558,61,,0,0,19489.90,0
1992070,04:59:10,04:59:10,4559,62,,0,0,19691.09,0
1992070,04:59:54,04:59:54,4560,63,,0,0,19975.70,0
1992070,05:01:10,05:01:10,4561,64,,0,0,20500.87,0
1992070,05:02:06,05:02:06,4562,65,,0,0,20833.01,0
1992070,05:02:50,05:02:50,4563,66,,0,0,21095.37,0
1992070,05:03:22,05:03:22,4564,67,,0,0,21291.21,0
1992070,05:04:30,05:04:30,4565,68,,0,0,21729.72,0
1992070,05:04:56,05:04:56,4566,69,,0,0,21904.42,0
1992070,05:05:31,05:05:31,4567,70,,0,0,22125.82,0
1992070,05:06:09,05:06:09,4568,71,,0,0,22356.12,0
1992070,05:06:55,05:06:55,4282,72,,0,0,22638.32,0
1992070,05:07:57,05:07:57,4283,73,,0,0,23003.48,0
1992070,05:08:33,05:08:33,4284,74,,0,0,23192.32,0
1992070,05:09:03,05:09:03,4285,75,,0,0,23358.06,0
1992070,05:09:47,05:09:47,4286,76,,0,0,23607.52,0
1992070,05:10:19,05:10:19,4287,77,,0,0,23834.06,0
1992070,05:10:57,05:10:57,4288,78,,0,0,24064.65,0
1992070,05:11:29,05:11:29,1913,79,,0,0,24241.92,0
1992070,05:13:00,05:13:00,1825,80,,0,0,24712.51,1
1992070,05:13:54,05:13:54,7525,81,,0,0,24825.33,0
1992070,05:16:31,05:16:31,2074,82,,0,0,25271.18,0
1992070,05:18:06,05:18:06,2075,83,,0,0,25558.32,0
1992070,05:19:00,05:19:00,2076,84,,0,0,25702.76,0
1992070,05:20:16,05:20:16,2077,85,,0,0,25892.44,0
1992070,05:22:00,05:22:00,4289,86,,0,0,26150.91,1
1992070,05:22:33,05:22:33,4290,87,,0,0,26450.59,0
1992070,05:22:52,05:22:52,4291,88,,0,0,26680.29,0
1992070,05:23:29,05:23:29,4292,89,,0,0,27107.83,0
1992070,05:23:55,05:23:55,4293,90,,0,0,27421.35,0
1992070,05:24:26,05:24:26,4294,91,,0,0,27711.03,0
1992070,05:25:04,05:25:04,4569,92,,0,0,28116.59,0
1992070,05:25:27,05:25:27,4570,93,,0,0,28345.80,0
1992070,05:25:55,05:25:55,4571,94,,0,0,28631.73,0
1992070,05:26:21,05:26:21,4572,95,,0,0,28912.09,0
1992070,05:26:44,05:26:44,4573,96,,0,0,29196.95,0
1992070,05:27:14,05:27:14,4574,97,,0,0,29531.85,0
1992070,05:27:41,05:27:41,4575,98,,0,0,29751.90,0
1992070,05:28:35,05:28:35,4578,99,,0,0,30355.87,0
1992070,05:29:07,05:29:07,4580,100,,0,0,30733.15,0
1992070,05:29:34,05:29:34,4581,101,,0,0,31032.63,0
1992070,05:30:00,05:30:00,4582,102,,0,0,31323.38,1
1992070,05:30:35,05:30:35,4583,103,,0,0,31641.58,0
1992070,05:31:10,05:31:10,4584,104,,0,0,31991.08,0
1992070,05:31:46,05:31:46,4585,105,,0,0,32319.31,0
1992070,05:32:23,05:32:23,4586,106,,0,0,32601.76,0
1992070,05:33:00,05:33:00,4587,107,,0,0,32975.52,1
1992070,05:33:31,05:33:31,4588,108,,0,0,33385.88,0
1992070,05:33:56,05:33:56,4589,109,,0,0,33642.80,0
1992070,05:34:28,05:34:28,4590,110,,0,0,33988.18,0
1992070,05:35:03,05:35:03,4591,111,,0,0,34422.27,0
1992070,05:35:16,05:35:16,4592,112,,0,0,34570.43,0
1992070,05:35:50,05:35:50,4593,113,,0,0,34981.07,0
1992070,05:36:02,05:36:02,4594,114,,0,0,35180.41,0
1992070,05:36:18,05:36:18,4595,115,,0,0,35399.46,0
1992070,05:36:39,05:36:39,4596,116,,0,0,35658.69,0
1992070,05:37:00,05:37:00,4597,117,,0,0,35894.95,0
1992070,05:37:25,05:37:25,983,118,,0,0,36186.95,0
1992070,05:37:46,05:37:46,984,119,,0,0,36419.97,0
1992070,05:38:20,05:38:20,7317,120,,0,0,36930.90,0
1992070,05:38:42,05:38:42,7318,121,,0,0,37213.84,0
1992070,05:39:28,05:39:28,989,122,,0,0,37744.52,0
1992070,05:40:00,05:40:00,1603,123,,0,0,38112.83,1
1992070,05:40:42,05:40:42,1604,124,,0,0,38454.67,0
1992070,05:42:38,05:42:38,1608,125,,0,0,39380.98,0
1992070,05:43:30,05:43:30,1610,126,,0,0,39729.94,0
1992070,05:44:23,05:44:23,4598,127,,0,0,40115.65,0
1992070,05:44:55,05:44:55,4599,128,,0,0,40387.29,0
1992070,05:45:26,05:45:26,4600,129,,0,0,40642.46,0
1992070,05:45:56,05:45:56,4601,130,,0,0,40907.65,0
1992070,05:47:54,05:47:54,4604,131,,0,0,42081.66,0
1992070,05:48:45,05:48:45,4605,132,,0,0,42553.60,0
1992070,05:49:41,05:49:41,4606,133,,0,0,43081.01,0
1992070,05:50:24,05:50:24,4607,134,,0,0,43466.55,0
1992070,05:50:55,05:50:55,4608,135,,0,0,43745.53,0
1992070,05:52:57,05:52:57,1531,136,,0,0,44868.85,0
1992070,05:54:00,05:54:00,5393,137,,0,0,45407.65,1
1992070,05:54:17,05:54:17,1532,138,,0,0,45573.30,0
1992070,05:55:16,05:55:16,1533,139,,0,0,46247.96,0
1992070,05:57:19,05:57:19,4609,140,,0,0,47556.31,0
1992070,05:57:53,05:57:53,4610,141,,0,0,47872.89,0
1992070,05:58:07,05:58:07,4611,142,,0,0,48033.25,0
1992070,05:58:39,05:58:39,4612,143,,0,0,48396.47,0
1992070,05:59:17,05:59:17,4613,144,,0,0,48780.51,0
1992070,05:59:50,05:59:50,4614,145,,0,0,49134.93,0
1992070,06:00:32,06:00:32,4615,146,,0,0,49576.31,0
1992070,06:01:19,06:01:19,4616,147,,0,0,50025.13,0
1992070,06:02:27,06:02:27,4617,148,,0,0,50745.45,0
1992070,06:03:09,06:03:09,4618,149,,0,0,51193.61,0
1992070,06:05:00,06:05:00,5890,150,,0,0,52302.08,1
1992070,06:05:32,06:05:32,8026,151,,0,0,52641.46,0
1992070,06:07:10,06:07:10,8027,152,,0,0,53748.88,0
1992070,06:10:20,06:10:20,8029,153,,0,0,55594.37,0
1992070,06:11:28,06:11:28,8030,154,,0,0,56302.73,0
1992070,06:12:04,06:12:04,8031,155,,0,0,56723.37,0
1992070,06:13:54,06:13:54,8032,156,,0,0,57993.78,0
1992070,06:16:31,06:16:31,7998,157,,0,0,59648.09,0
1992070,06:17:07,06:17:07,7999,158,,0,0,60021.86,0
1992070,06:17:29,06:17:29,8000,159,,0,0,60248.10,0
1992070,06:18:36,06:18:36,8001,160,,0,0,60951.93,0
1992070,06:19:35,06:19:35,8002,161,,0,0,61442.20,0
1992070,06:20:00,06:20:00,8003,162,,0,0,61646.68,1
1993070,16:30:00,16:30:00,7323,1,,0,0,0.00,1
1993070,16:30:47,16:30:47,1733,2,,0,0,573.56,0
1993070,16:31:45,16:31:45,1734,3,,0,0,1208.13,0
1993070,16:32:16,16:32:16,1735,4,,0,0,1584.04,0
1993070,16:32:42,16:32:42,1736,5,,0,0,1826.57,0
1993070,16:33:21,16:33:21,1737,6,,0,0,2321.67,0
1993070,16:34:00,16:34:00,1738,7,,0,0,2813.34,1
1993070,16:34:25,16:34:25,1798,8,,0,0,3151.45,0
1993070,16:34:50,16:34:50,1799,9,,0,0,3500.25,0
1993070,16:35:26,16:35:26,1800,10,,0,0,3982.97,0
1993070,16:35:44,16:35:44,1801,11,,0,0,4188.19,0
1993070,16:35:55,16:35:55,1802,12,,0,0,4301.12,0
1993070,16:36:14,16:36:14,1803,13,,0,0,4511.75,0
1993070,16:36:30,16:36:30,1804,14,,0,0,4689.99,0
1993070,16:36:42,16:36:42,1805,15,,0,0,4871.08,0
1993070,16:37:03,16:37:03,1806,16,,0,0,5165.77,0
1993070,16:37:20,16:37:20,1807,17,,0,0,5374.41,0
1993070,16:37:42,16:37:42,1808,18,,0,0,5656.89,0
1993070,16:38:09,16:38:09,1809,19,,0,0,5995.26,0
1993070,16:38:28,16:38:28,1810,20,,0,0,6230.34,0
1993070,16:39:00,16:39:00,1811,21,,0,0,6617.44,1
1993070,16:39:44,16:39:44,1812,22,,0,0,7101.21,0
1993070,16:40:12,16:40:12,1813,23,,0,0,7412.00,0
1993070,16:40:34,16:40:34,1814,24,,0,0,7692.72,0
1993070,16:41:00,16:41:00,1815,25,,0,0,7965.36,1
1993070,16:41:50,16:41:50,5925,26,,0,0,8421.89,0
1993070,16:42:34,16:42:34,5926,27,,0,0,8790.75,0
1993070,16:43:20,16:43:20,5927,28,,0,0,9221.31,0
1993070,16:44:08,16:44:08,5928,29,,0,0,9668.02,0
1993070,16:45:06,16:45:06,5929,30,,0,0,10208.35,0
1993070,16:45:55,16:45:55,5930,31,,0,0,10660.26,0
1993070,16:46:20,16:46:20,1817,32,,0,0,10892.47,0
1993070,16:46:42,16:46:42,1818,33,,0,0,11090.91,0
1993070,16:47:08,16:47:08,1819,34,,0,0,11300.66,0
1993070,16:47:33,16:47:33,1820,35,,0,0,11537.86,0
1993070,16:48:00,16:48:00,1821,36,,0,0,11784.07,1
1993070,16:48:23,16:48:23,1822,37,,0,0,12171.46,0
1993070,16:48:42,16:48:42,1824,38,,0,0,12517.86,0
1993070,16:52:00,16:52:00,7156,39,,0,0,15603.68,1
1994020,08:00:00,08:00:00,7322,1,,0,0,0.00,1
1994020,08:00:34,08:00:34,3421,2,,0,0,200.70,0
1994020,08:01:05,08:01:05,3422,3,,0,0,538.79,0
1994020,08:01:48,08:01:48,3423,4,,0,0,963.94,0
1994020,08:03:00,08:03:00,3547,5,,0,0,1610.00,0
1994020,08:04:17,08:04:17,3549,6,,0,0,2511.86,0
1994020,08:04:33,08:04:33,3550,7,,0,0,2692.26,0
1994020,08:04:57,08:04:57,3551,8,,0,0,2949.70,0
1994020,08:05:23,08:05:23,3552,9,,0,0,3165.46,0
1994020,08:05:52,08:05:52,3553,10,,0,0,3415.57,0
1994020,08:06:35,08:06:35,3554,11,,0,0,3824.83,0
1994020,08:07:00,08:07:00,5130,12,,0,0,4017.61,1
1994020,08:07:41,08:07:41,5131,13,,0,0,4387.13,0
1994020,08:08:42,08:08:42,5132,14,,0,0,4860.36,0
1994020,08:09:33,08:09:33,5133,15,,0,0,5284.43,0
1994020,08:09:52,08:09:52,5134,16,,0,0,5459.22,0
1994020,08:10:31,08:10:31,5135,17,,0,0,5699.85,0
1994020,08:11:39,08:11:39,5136,18,,0,0,6046.23,0
1994020,08:12:51,08:12:51,5137,19,,0,0,6592.26,0
1994020,08:13:44,08:13:44,5138,20,,0,0,7077.05,0
1994020,08:14:14,08:14:14,5139,21,,0,0,7306.59,0
1994020,08:14:57,08:14:57,5140,22,,0,0,7589.44,0
1994020,08:15:33,08:15:33,5141,23,,0,0,7801.88,0
1994020,08:16:00,08:16:00,5142,24,,0,0,8039.55,1
1994020,08:16:38,08:16:38,5143,25,,0,0,8339.39,0
1994020,08:17:36,08:17:36,5144,26,,0,0,8909.78,0
1994020,08:18:01,08:18:01,5145,27,,0,0,9134.49,0
1994020,08:18:40,08:18:40,5146,28,,0,0,9426.50,0
1994020,08:19:31,08:19:31,5147,29,,0,0,9854.05,0
1994020,08:20:38,08:20:38,5148,30,,0,0,10502.55,0
1994020,08:20:52,08:20:52,5149,31,,0,0,10604.52,0
1994020,08:21:23,08:21:23,5150,32,,0,0,10892.76,0
1994020,08:22:22,08:22:22,5151,33,,0,0,11459.36,0
1994020,08:22:57,08:22:57,5152,34,,0,0,11802.34,0
1994020,08:23:16,08:23:16,5153,35,,0,0,12013.07,0
1994020,08:24:11,08:24:11,5154,36,,0,0,12584.55,0
1994020,08:24:44,08:24:44,5155,37,,0,0,12901.11,0
1994020,08:25:15,08:25:15,5156,38,,0,0,13210.49,0
1994020,08:25:41,08:25:41,5157,39,,0,0,13449.14,0
1994020,08:26:00,08:26:00,5158,40,,0,0,13620.57,0
1994020,08:26:28,08:26:28,5159,41,,0,0,13821.56,0
1994020,08:27:10,08:27:10,5160,42,,0,0,14261.22,0
1994020,08:27:26,08:27:26,7483,43,,0,0,14427.74,0
1994020,08:28:00,08:28:00,5161,44,,0,0,14715.65,1
1994020,08:29:10,08:29:10,5162,45,,0,0,15321.83,0
1994020,08:29:38,08:29:38,5163,46,,0,0,15566.39,0
1994020,08:30:13,08:30:13,5164,47,,0,0,15832.95,0
1994020,08:30:48,08:30:48,5165,48,,0,0,16075.25,0
1994020,08:31:29,08:31:29,5166,49,,0,0,16345.53,0
1994020,08:32:16,08:32:16,5167,50,,0,0,16740.89,0
1994020,08:33:08,08:33:08,5168,51,,0,0,17141.10,0
1994020,08:33:34,08:33:34,5169,52,,0,0,17303.74,0
1994020,08:34:30,08:34:30,5170,53,,0,0,17718.84,0
1994020,08:35:26,08:35:26,5171,54,,0,0,18050.91,0
1994020,08:36:38,08:36:38,5172,55,,0,0,18507.75,0
1994020,08:37:02,08:37:02,5173,56,,0,0,18700.11,0
1994020,08:38:12,08:38:12,5174,57,,0,0,19303.54,0
1994020,08:39:00,08:39:00,5175,58,,0,0,19625.33,1
1994020,08:39:31,08:39:31,5176,59,,0,0,19898.50,0
1994020,08:40:31,08:40:31,5177,60,,0,0,20508.10,0
1994020,08:41:16,08:41:16,5178,61,,0,0,20939.04,0
1994020,08:42:03,08:42:03,2515,62,,0,0,21251.23,0
1994020,08:43:07,08:43:07,2516,63,,0,0,21831.09,0
1994020,08:45:00,08:45:00,2462,64,,0,0,22727.55,1
1994020,08:47:11,08:47:11,2463,65,,0,0,23765.36,0
1994020,08:47:29,08:47:29,2464,66,,0,0,23892.14,0
1994020,08:48:02,08:48:02,2465,67,,0,0,24140.41,0
1994020,08:49:29,08:49:29,2466,68,,0,0,24901.15,0
1994020,08:50:20,08:50:20,5180,69,,0,0,25310.61,0
1994020,08:50:52,08:50:52,5181,70,,0,0,25665.53,0
1994020,08:51:21,08:51:21,5182,71,,0,0,25897.59,0
1994020,08:51:49,08:51:49,5183,72,,0,0,26124.70,0
1994020,08:52:10,08:52:10,5184,73,,0,0,26374.00,0
1994020,08:52:44,08:52:44,5185,74,,0,0,26698.73,0
1994020,08:53:36,08:53:36,5186,75,,0,0,27183.38,0
1994020,08:54:00,08:54:00,5187,76,,0,0,27367.82,1
1994020,08:54:45,08:54:45,5188,77,,0,0,27796.61,0
1994020,08:55:33,08:55:33,5189,78,,0,0,28305.78,0
1994020,08:56:07,08:56:07,5190,79,,0,0,28619.88,0
1994020,08:56:58,08:56:58,5191,80,,0,0,28996.98,0
1994020,08:57:35,08:57:35,5192,81,,0,0,29343.46,0
1994020,08:58:00,08:58:00,5193,82,,0,0,29619.68,0
1994020,08:58:33,08:58:33,5194,83,,0,0,30000.07,0
1994020,08:58:56,08:58:56,5195,84,,0,0,30203.39,0
1994020,08:59:32,08:59:32,2245,85,,0,0,30572.46,0
1994020,08:59:57,08:59:57,2246,86,,0,0,30768.45,0
1994020,09:00:23,09:00:23,2247,87,,0,0,30993.47,0
1994020,09:00:48,09:00:48,2248,88,,0,0,31231.61,0
1994020,09:01:37,09:01:37,1862,89,,0,0,31721.98,0
1994020,09:01:57,09:01:57,1863,90,,0,0,31882.68,0
1994020,09:02:18,09:02:18,6007,91,,0,0,32057.07,0
1994020,09:02:40,09:02:40,1865,92,,0,0,32211.25,0
1994020,09:03:00,09:03:00,7166,93,,0,0,32382.71,1
1994020,09:03:50,09:03:50,6006,94,,0,0,32660.75,0
1994020,09:04:21,09:04:21,2249,95,,0,0,32852.81,0
1994020,09:05:15,09:05:15,2250,96,,0,0,33263.40,0
1994020,09:06:19,09:06:19,2251,97,,0,0,33584.97,0
1994020,09:06:48,09:06:48,2252,98,,0,0,33768.85,0
1994020,09:07:34,09:07:34,2253,99,,0,0,34036.72,0
1994020,09:08:15,09:08:15,2254,100,,0,0,34299.93,0
1994020,09:09:06,09:09:06,2255,101,,0,0,34587.36,0
1994020,09:10:29,09:10:29,2256,102,,0,0,35109.63,0
1994020,09:11:17,09:11:17,2257,103,,0,0,35374.35,0
1994020,09:12:08,09:12:08,2258,104,,0,0,35690.90,0
1994020,09:12:58,09:12:58,2259,105,,0,0,35981.18,0
1994020,09:14:00,09:14:00,2000,106,,0,0,36343.57,1
1994020,09:14:29,09:14:29,2001,107,,0,0,36569.96,0
1994020,09:15:18,09:15:18,2002,108,,0,0,36945.95,0
1994020,09:15:51,09:15:51,2003,109,,0,0,37256.27,0
1994020,09:16:23,09:16:23,2004,110,,0,0,37583.45,0
1994020,09:16:44,09:16:44,2005,111,,0,0,37769.56,0
1994020,09:17:12,09:17:12,2006,112,,0,0,38011.63,0
1994020,09:17:36,09:17:36,2007,113,,0,0,38216.13,0
1994020,09:18:02,09:18:02,2008,114,,0,0,38467.95,0
1994020,09:18:55,09:18:55,2009,115,,0,0,38948.41,0
1994020,09:19:30,09:19:30,2010,116,,0,0,39244.43,0
1994020,09:20:06,09:20:06,2011,117,,0,0,39587.05,0
1994020,09:20:26,09:20:26,2012,118,,0,0,39747.87,0
1994020,09:21:02,09:21:02,2013,119,,0,0,40136.98,0
1994020,09:21:44,09:21:44,2014,120,,0,0,40550.42,0
1994020,09:23:36,09:23:36,2015,121,,0,0,41585.05,0
1994020,09:24:11,09:24:11,2016,122,,0,0,41835.08,0
1994020,09:24:33,09:24:33,2017,123,,0,0,42041.13,0
1994020,09:25:00,09:25:00,2018,124,,0,0,42303.64,1
1994020,09:25:17,09:25:17,5196,125,,0,0,42495.53,0
1994020,09:25:54,09:25:54,5197,126,,0,0,42940.03,0
1994020,09:26:16,09:26:16,5198,127,,0,0,43194.22,0
1994020,09:27:00,09:27:00,5199,128,,0,0,43658.47,0
1994020,09:27:38,09:27:38,5200,129,,0,0,44114.62,0
1994020,09:27:57,09:27:57,5201,130,,0,0,44326.31,0
1994020,09:28:22,09:28:22,5202,131,,0,0,44615.75,0
1994020,09:28:43,09:28:43,5203,132,,0,0,44901.58,0
1994020,09:29:09,09:29:09,5204,133,,0,0,45269.13,0
1994020,09:29:56,09:29:56,5205,134,,0,0,45843.80,0
1994020,09:31:41,09:31:41,5207,135,,0,0,46914.09,0
1994020,09:32:31,09:32:31,5208,136,,0,0,47519.21,0
1994020,09:32:57,09:32:57,5209,137,,0,0,47853.08,0
1994020,09:33:16,09:33:16,5210,138,,0,0,48060.00,0
1994020,09:33:35,09:33:35,5211,139,,0,0,48260.98,0
1994020,09:34:00,09:34:00,1650,140,,0,0,48499.87,1
1994020,09:34:15,09:34:15,1651,141,,0,0,48665.67,0
1994020,09:34:40,09:34:40,1652,142,,0,0,49006.25,0
1994020,09:34:55,09:34:55,1653,143,,0,0,49187.66,0
1994020,09:35:18,09:35:18,1654,144,,0,0,49463.79,0
1994020,09:36:52,09:36:52,5381,145,,0,0,50151.96,0
1994020,09:37:11,09:37:11,5382,146,,0,0,50369.08,0
1994020,09:37:57,09:37:57,5384,147,,0,0,50740.69,0
1994020,09:38:15,09:38:15,5385,148,,0,0,50921.33,0
1994020,09:38:32,09:38:32,5386,149,,0,0,51191.86,0
1994020,09:38:52,09:38:52,5387,150,,0,0,51462.56,0
1994020,09:39:14,09:39:14,5388,151,,0,0,51772.00,0
1994020,09:39:52,09:39:52,5389,152,,0,0,52251.78,0
1994020,09:40:11,09:40:11,5390,153,,0,0,52437.98,0
1994020,09:40:26,09:40:26,5391,154,,0,0,52649.51,0
1994020,09:41:01,09:41:01,5392,155,,0,0,53133.50,0
1994020,09:42:14,09:42:14,1531,156,,0,0,54151.59,0
1994020,09:43:00,09:43:00,5393,157,,0,0,54697.92,1
1995020,10:59:00,10:59:00,1,1,,0,0,0.00,1
1995020,11:06:00,11:06:00,7192,2,,0,0,5457.34,1
1995020,11:14:46,11:14:46,7215,3,,0,0,11681.17,0
1995020,11:16:04,11:16:04,7479,4,,0,0,12617.06,0
1995020,11:17:56,11:17:56,7982,5,,0,0,14272.24,0
1995020,11:20:22,11:20:22,775,6,,0,0,16252.29,0
1995020,11:22:00,11:22:00,685,7,,0,0,17761.53,1
1995020,11:24:38,11:24:38,690,8,,0,0,19295.85,0
1995020,11:27:49,11:27:49,695,9,,0,0,21215.07,0
1995020,11:31:50,11:31:50,703,10,,0,0,23541.33,0
1995020,11:34:30,11:34:30,708,11,,0,0,25011.69,0
1995020,11:37:00,11:37:00,5940,12,,0,0,26176.58,1
1995020,11:44:16,11:44:16,714,13,,0,0,30183.98,0
1995020,11:47:00,11:47:00,717,14,,0,0,31758.87,1
1995020,11:49:56,11:49:56,721,15,,0,0,33475.57,0
1995020,11:55:27,11:55:27,730,16,,0,0,36641.01,0
1995020,11:59:00,11:59:00,734,17,,0,0,38717.36,1
1995020,12:01:46,12:01:46,8323,18,,0,0,40191.61,0
1995020,12:03:31,12:03:31,741,19,,0,0,41071.57,0
1995020,12:06:00,12:06:00,2794,20,,0,0,42292.76,1
1995020,12:08:01,12:08:01,7173,21,,0,0,42885.02,0
1995020,12:10:17,12:10:17,7168,22,,0,0,43494.10,0
1995020,12:11:15,12:11:15,7151,23,,0,0,43796.04,0
1995020,12:12:31,12:12:31,7275,24,,0,0,44194.63,0
1995020,12:13:06,12:13:06,131,25,,0,0,44365.13,0
1995020,12:14:00,12:14:00,132,26,,0,0,44679.97,1
1996020,17:00:00,17:00:00,8395,1,,0,0,0.00,1
1996020,17:00:26,17:00:26,8384,2,,0,0,208.63,0
1996020,17:00:47,17:00:47,8393,3,,0,0,528.76,0
1996020,17:01:12,17:01:12,8130,4,,0,0,853.52,0
1996020,17:01:42,17:01:42,8131,5,,0,0,1318.93,0
1996020,17:02:18,17:02:18,8394,6,,0,0,1730.22,0
1996020,17:03:03,17:03:03,8383,7,,0,0,2211.35,0
1996020,17:03:33,17:03:33,8395,8,,0,0,2476.67,1
1996020,17:04:28,17:04:28,8396,9,,0,0,3105.50,0
1996020,17:05:07,17:05:07,8397,10,,0,0,3613.98,0
1996020,17:05:40,17:05:40,8398,11,,0,0,3954.82,0
1996020,17:06:31,17:06:31,8399,12,,0,0,4580.22,0
1996020,17:07:43,17:07:43,8400,13,,0,0,4997.47,0
1996020,17:08:57,17:08:57,8401,14,,0,0,5445.11,0
1996020,17:09:22,17:09:22,8402,15,,0,0,5811.22,0
1996020,17:10:20,17:10:20,8403,16,,0,0,6480.15,0
1996020,17:11:17,17:11:17,8404,17,,0,0,7069.32,0
1996020,17:12:00,17:12:00,8382,18,,0,0,7714.22,1
1996020,17:12:19,17:12:19,7660,19,,0,0,7902.27,0
1996020,17:13:27,17:13:27,7661,20,,0,0,8487.07,0
1996020,17:14:17,17:14:17,7662,21,,0,0,8953.73,0
1996020,17:15:09,17:15:09,7663,22,,0,0,9286.81,0
1996020,17:16:19,17:16:19,7664,23,,0,0,9923.70,0
1996020,17:17:28,17:17:28,7665,24,,0,0,10446.31,0
1996020,17:17:52,17:17:52,7666,25,,0,0,10663.94,0
1996020,17:18:54,17:18:54,7667,26,,0,0,11272.96,0
1996020,17:20:03,17:20:03,7668,27,,0,0,11918.96,0
1996020,17:20:29,17:20:29,7669,28,,0,0,12164.50,0
1996020,17:20:54,17:20:54,7670,29,,0,0,12355.11,0
1996020,17:21:52,17:21:52,7671,30,,0,0,12945.63,0
1996020,17:22:43,17:22:43,7672,31,,0,0,13420.76,0
1996020,17:23:21,17:23:21,7673,32,,0,0,13703.50,0
1996020,17:24:00,17:24:00,2362,33,,0,0,14075.23,1
1996020,17:24:37,17:24:37,2363,34,,0,0,14368.09,0
1996020,17:25:17,17:25:17,2364,35,,0,0,14690.76,0
1996020,17:25:53,17:25:53,2365,36,,0,0,14975.77,0
1996020,17:26:36,17:26:36,2366,37,,0,0,15358.55,0
1996020,17:27:00,17:27:00,2367,38,,0,0,15557.85,1
1996020,17:27:27,17:27:27,2368,39,,0,0,15745.18,0
1996020,17:27:41,17:27:41,2369,40,,0,0,15949.18,0
1996020,17:27:56,17:27:56,2370,41,,0,0,16127.50,0
1996020,17:28:23,17:28:23,2371,42,,0,0,16402.70,0
1996020,17:28:48,17:28:48,2372,43,,0,0,16675.81,0
1996020,17:30:00,17:30:00,2373,44,,0,0,17246.97,1
1996020,17:30:33,17:30:33,2374,45,,0,0,17524.07,0
1996020,17:31:11,17:31:11,2375,46,,0,0,17902.47,0
1996020,17:31:46,17:31:46,2376,47,,0,0,18241.90,0
1996020,17:32:17,17:32:17,2377,48,,0,0,18530.20,0
1996020,17:32:48,17:32:48,2378,49,,0,0,18836.23,0
1996020,17:33:09,17:33:09,2379,50,,0,0,19035.42,0
1996020,17:33:40,17:33:40,2380,51,,0,0,19278.13,0
1996020,17:34:21,17:34:21,2381,52,,0,0,19688.69,0
1996020,17:34:40,17:34:40,2382,53,,0,0,19857.94,0
1996020,17:35:08,17:35:08,2383,54,,0,0,20080.52,0
1996020,17:35:27,17:35:27,2384,55,,0,0,20218.55,0
1996020,17:36:00,17:36:00,2385,56,,0,0,20494.85,1
1996020,17:36:43,17:36:43,2386,57,,0,0,20758.17,0
1996020,17:37:16,17:37:16,2387,58,,0,0,21039.72,0
1996020,17:37:54,17:37:54,2388,59,,0,0,21278.01,0
1996020,17:38:40,17:38:40,2389,60,,0,0,21656.48,0
1996020,17:39:10,17:39:10,2390,61,,0,0,21828.39,0
1996020,17:39:47,17:39:47,2391,62,,0,0,22115.55,0
1996020,17:40:17,17:40:17,2392,63,,0,0,22309.27,0
1996020,17:40:54,17:40:54,2393,64,,0,0,22538.54,0
1996020,17:41:44,17:41:44,2394,65,,0,0,23033.49,0
1996020,17:42:03,17:42:03,2395,66,,0,0,23219.33,0
1996020,17:42:26,17:42:26,2396,67,,0,0,23407.37,0
1996020,17:43:00,17:43:00,2397,68,,0,0,23702.31,1
1996020,17:43:10,17:43:10,2398,69,,0,0,23760.17,0
1996020,17:44:00,17:44:00,2399,70,,0,0,24171.72,0
1996020,17:44:19,17:44:19,2400,71,,0,0,24311.91,0
1996020,17:44:38,17:44:38,2401,72,,0,0,24433.18,0
1996020,17:45:18,17:45:18,2402,73,,0,0,24752.73,0
1996020,17:46:08,17:46:08,2403,74,,0,0,25050.00,0
1996020,17:47:00,17:47:00,2404,75,,0,0,25311.35,1
1996020,17:47:37,17:47:37,2405,76,,0,0,25589.95,0
1996020,17:48:12,17:48:12,2406,77,,0,0,25899.37,0
1996020,17:48:42,17:48:42,2407,78,,0,0,26197.63,0
1996020,17:49:16,17:49:16,2408,79,,0,0,26430.28,0
1996020,17:49:31,17:49:31,2409,80,,0,0,26582.73,0
1996020,17:50:00,17:50:00,2410,81,,0,0,26834.18,1
1996020,17:50:19,17:50:19,2412,82,,0,0,27153.20,0
1996020,17:50:42,17:50:42,2413,83,,0,0,27474.43,0
1996020,17:50:55,17:50:55,2414,84,,0,0,27651.83,0
1996020,17:51:43,17:51:43,2415,85,,0,0,28269.39,0
1996020,17:52:00,17:52:00,2416,86,,0,0,28522.56,1
1996020,17:52:38,17:52:38,2417,87,,0,0,28808.28,0
1996020,17:56:00,17:56:00,8222,88,,0,0,30059.05,1
1997020,10:10:00,10:10:00,3210,1,,0,0,0.00,1
1997020,10:11:59,10:11:59,3215,2,,0,0,1539.28,0
1997020,10:16:40,10:16:40,3222,3,,0,0,5357.52,0
1997020,10:22:00,10:22:00,3235,4,,0,0,9645.11,1
1997020,10:26:49,10:26:49,3245,5,,0,0,13040.78,0
1997020,10:29:00,10:29:00,3250,6,,0,0,14746.87,1
1997020,10:32:44,10:32:44,3008,7,,0,0,17257.60,0
1997020,10:34:28,10:34:28,3258,8,,0,0,18564.15,0
1997020,10:37:00,10:37:00,3264,9,,0,0,20327.84,1
1997020,10:40:28,10:40:28,3270,10,,0,0,22253.01,0
1997020,10:43:22,10:43:22,3277,11,,0,0,24019.70,0
1997020,10:45:55,10:45:55,3283,12,,0,0,25871.14,0
1997020,10:48:26,10:48:26,3291,13,,0,0,27525.94,0
1997020,10:51:00,10:51:00,6041,14,,0,0,29532.78,1
1997020,10:56:35,10:56:35,2994,15,,0,0,33110.53,0
1997020,10:59:00,10:59:00,3000,16,,0,0,34615.16,0
1997020,11:02:00,11:02:00,2776,17,,0,0,37278.58,1
1997020,11:11:05,11:11:05,2789,18,,0,0,40920.94,0
1997020,11:13:02,11:13:02,2791,19,,0,0,41623.73,0
1997020,11:14:46,11:14:46,2793,20,,0,0,42189.82,0
1997020,11:17:11,11:17:11,7276,21,,0,0,42838.28,0
1997020,11:18:00,11:18:00,7144,22,,0,0,43084.85,1
1998020,18:56:00,18:56:00,3210,1,,0,0,0.00,1
1998020,18:57:49,18:57:49,3215,2,,0,0,1539.28,0
1998020,19:02:06,19:02:06,3222,3,,0,0,5357.52,0
1998020,19:07:00,19:07:00,3235,4,,0,0,9645.11,1
1998020,19:11:49,19:11:49,3245,5,,0,0,13040.78,0
1998020,19:14:00,19:14:00,3250,6,,0,0,14746.87,1
1998020,19:17:44,19:17:44,3008,7,,0,0,17257.60,0
1998020,19:19:28,19:19:28,3258,8,,0,0,18564.15,0
1998020,19:22:00,19:22:00,3264,9,,0,0,20327.84,1
1998020,19:25:28,19:25:28,3270,10,,0,0,22253.01,0
1998020,19:28:22,19:28:22,3277,11,,0,0,24019.70,0
1998020,19:30:55,19:30:55,3283,12,,0,0,25871.14,0
1998020,19:33:26,19:33:26,3291,13,,0,0,27525.94,0
1998020,19:36:00,19:36:00,6041,14,,0,0,29532.78,1
1998020,19:42:05,19:42:05,2994,15,,0,0,33110.53,0
1998020,19:44:43,19:44:43,3000,16,,0,0,34615.16,0
1998020,19:48:00,19:48:00,2776,17,,0,0,37278.58,1
1998020,19:55:23,19:55:23,2789,18,,0,0,40920.94,0
1998020,19:56:58,19:56:58,2791,19,,0,0,41623.73,0
1998020,19:58:22,19:58:22,2793,20,,0,0,42189.82,0
1998020,20:00:20,20:00:20,7276,21,,0,0,42838.28,0
1998020,20:01:00,20:01:00,7144,22,,0,0,43084.85,1
1999020,08:25:00,08:25:00,3086,1,,0,0,0.00,1
1999020,08:25:17,08:25:17,3087,2,,0,0,243.75,0
1999020,08:25:39,08:25:39,3088,3,,0,0,568.20,0
1999020,08:26:00,08:26:00,3089,4,,0,0,866.38,0
1999020,08:26:16,08:26:16,3090,5,,0,0,1081.70,0
1999020,08:26:35,08:26:35,3091,6,,0,0,1362.57,0
1999020,08:27:00,08:27:00,3092,7,,0,0,1757.99,1
1999020,08:27:20,08:27:20,3093,8,,0,0,1972.21,0
1999020,08:27:44,08:27:44,3094,9,,0,0,2154.17,0
1999020,08:28:23,08:28:23,3095,10,,0,0,2464.81,0
1999020,08:28:50,08:28:50,3096,11,,0,0,2717.89,0
1999020,08:29:43,08:29:43,3097,12,,0,0,3036.26,0
1999020,08:30:17,08:30:17,3098,13,,0,0,3292.20,0
1999020,08:30:51,08:30:51,3099,14,,0,0,3650.21,0
1999020,08:31:31,08:31:31,3100,15,,0,0,4008.52,0
1999020,08:31:53,08:31:53,3101,16,,0,0,4209.65,0
1999020,08:32:30,08:32:30,3102,17,,0,0,4597.40,0
1999020,08:32:56,08:32:56,3103,18,,0,0,4879.96,0
1999020,08:33:25,08:33:25,3104,19,,0,0,5130.77,0
1999020,08:35:06,08:35:06,3105,20,,0,0,5726.47,0
1999020,08:35:41,08:35:41,3107,21,,0,0,6002.74,0
1999020,08:36:28,08:36:28,3108,22,,0,0,6439.51,0
1999020,08:37:07,08:37:07,3109,23,,0,0,6873.44,0
1999020,08:37:27,08:37:27,3110,24,,0,0,7058.01,0
1999020,08:38:00,08:38:00,3111,25,,0,0,7384.85,1
1999020,08:38:28,08:38:28,3112,26,,0,0,7668.44,0
1999020,08:38:46,08:38:46,3113,27,,0,0,7824.88,0
1999020,08:39:03,08:39:03,3114,28,,0,0,7989.40,0
1999020,08:39:32,08:39:32,3115,29,,0,0,8243.44,0
1999020,08:40:24,08:40:24,3116,30,,0,0,8693.90,0
1999020,08:41:00,08:41:00,3117,31,,0,0,8992.17,0
1999020,08:41:32,08:41:32,3118,32,,0,0,9252.56,0
1999020,08:43:00,08:43:00,3119,33,,0,0,10177.42,1
1999020,08:43:27,08:43:27,3120,34,,0,0,10449.10,0
1999020,08:44:04,08:44:04,3121,35,,0,0,10834.22,0
1999020,08:44:34,08:44:34,3122,36,,0,0,11083.20,0
1999020,08:45:23,08:45:23,3123,37,,0,0,11567.76,0
1999020,08:45:53,08:45:53,3124,38,,0,0,11815.37,0
1999020,08:46:19,08:46:19,3125,39,,0,0,12042.91,0
1999020,08:46:48,08:46:48,3126,40,,0,0,12304.16,0
1999020,08:48:00,08:48:00,3128,41,,0,0,12978.06,1
1999020,08:48:45,08:48:45,3130,42,,0,0,13510.76,0
1999020,08:49:25,08:49:25,3131,43,,0,0,13970.52,0
1999020,08:49:58,08:49:58,3133,44,,0,0,14308.90,0
1999020,08:50:45,08:50:45,3134,45,,0,0,14761.33,0
1999020,08:51:32,08:51:32,3136,46,,0,0,15264.89,0
1999020,08:52:30,08:52:30,3138,47,,0,0,15861.83,0
1999020,08:53:06,08:53:06,3140,48,,0,0,16194.96,0
1999020,08:53:23,08:53:23,3141,49,,0,0,16367.58,0
1999020,08:53:46,08:53:46,3142,50,,0,0,16612.41,0
1999020,08:54:12,08:54:12,3143,51,,0,0,16889.81,0
1999020,08:54:38,08:54:38,3144,52,,0,0,17164.43,0
1999020,08:55:00,08:55:00,3145,53,,0,0,17407.47,0
1999020,08:55:27,08:55:27,8052,54,,0,0,17696.96,0
1999020,08:56:00,08:56:00,3147,55,,0,0,18025.16,1
1999020,08:57:03,08:57:03,3148,56,,0,0,18556.80,0
1999020,08:57:30,08:57:30,3149,57,,0,0,18822.69,0
1999020,08:58:10,08:58:10,3151,58,,0,0,19234.13,0
1999020,08:58:27,08:58:27,3152,59,,0,0,19431.15,0
1999020,08:58:45,08:58:45,3153,60,,0,0,19599.97,0
1999020,08:59:00,08:59:00,3154,61,,0,0,19759.23,1
1999020,08:59:10,08:59:10,3155,62,,0,0,19895.51,0
1999020,08:59:46,08:59:46,3156,63,,0,0,20370.50,0
1999020,09:00:31,09:00:31,3157,64,,0,0,20907.96,0
1999020,09:00:52,09:00:52,3158,65,,0,0,21159.75,0
1999020,09:01:24,09:01:24,3159,66,,0,0,21522.20,0
1999020,09:02:15,09:02:15,3160,67,,0,0,22187.50,0
1999020,09:02:50,09:02:50,3161,68,,0,0,22663.12,0
1999020,09:03:19,09:03:19,3162,69,,0,0,22954.06,0
1999020,09:04:11,09:04:11,3164,70,,0,0,23611.69,0
1999020,09:04:34,09:04:34,3165,71,,0,0,23945.98,0
1999020,09:05:23,09:05:23,3166,72,,0,0,24495.70,0
1999020,09:06:20,09:06:20,3167,73,,0,0,25158.77,0
1999020,09:07:27,09:07:27,3169,74,,0,0,25854.94,0
1999020,09:08:22,09:08:22,3170,75,,0,0,26337.72,0
1999020,09:09:29,09:09:29,3171,76,,0,0,27041.27,0
1999020,09:10:00,09:10:00,3172,77,,0,0,27430.15,1
2000020,15:17:00,15:17:00,3210,1,,0,0,0.00,1
2000020,15:19:09,15:19:09,3215,2,,0,0,1539.28,0
2000020,15:24:13,15:24:13,3222,3,,0,0,5357.52,0
2000020,15:30:00,15:30:00,3235,4,,0,0,9645.11,1
2000020,15:38:15,15:38:15,3245,5,,0,0,13040.78,0
2000020,15:42:00,15:42:00,3250,6,,0,0,14746.87,1
2000020,15:45:44,15:45:44,3008,7,,0,0,17257.60,0
2000020,15:47:28,15:47:28,3258,8,,0,0,18564.15,0
2000020,15:50:00,15:50:00,3264,9,,0,0,20327.84,1
2000020,15:53:43,15:53:43,3270,10,,0,0,22253.01,0
2000020,15:56:49,15:56:49,3277,11,,0,0,24019.70,0
2000020,15:59:33,15:59:33,3283,12,,0,0,25871.14,0
2000020,16:02:15,16:02:15,3291,13,,0,0,27525.94,0
2000020,16:05:00,16:05:00,6041,14,,0,0,29532.78,1
2000020,16:11:05,16:11:05,2994,15,,0,0,33110.53,0
2000020,16:13:43,16:13:43,3000,16,,0,0,34615.16,0
2000020,16:17:00,16:17:00,2776,17,,0,0,37278.58,1
2000020,16:25:31,16:25:31,2789,18,,0,0,40920.94,0
2000020,16:27:21,16:27:21,2791,19,,0,0,41623.73,0
2000020,16:28:58,16:28:58,2793,20,,0,0,42189.82,0
2000020,16:31:14,16:31:14,7276,21,,0,0,42838.28,0
2000020,16:32:00,16:32:00,7144,22,,0,0,43084.85,1
2001070,12:45:00,12:45:00,4745,1,,0,0,0.00,1
2001070,12:45:18,12:45:18,4746,2,,0,0,163.55,0
2001070,12:45:45,12:45:45,4747,3,,0,0,447.33,0
2001070,12:46:16,12:46:16,4748,4,,0,0,774.53,0
2001070,12:46:33,12:46:33,4749,5,,0,0,989.39,0
2001070,12:46:53,12:46:53,4750,6,,0,0,1174.80,0
2001070,12:47:05,12:47:05,4751,7,,0,0,1280.52,0
2001070,12:47:21,12:47:21,4752,8,,0,0,1419.48,0
2001070,12:47:48,12:47:48,4753,9,,0,0,1682.95,0
2001070,12:48:00,12:48:00,4754,10,,0,0,1789.04,1
2001070,12:48:28,12:48:28,4755,11,,0,0,1987.80,0
2001070,12:49:40,12:49:40,4756,12,,0,0,2570.76,0
2001070,12:50:34,12:50:34,4757,13,,0,0,2959.22,0
2001070,12:53:15,12:53:15,6080,14,,0,0,4185.29,0
2001070,12:53:39,12:53:39,4765,15,,0,0,4382.08,0
2001070,12:53:59,12:53:59,7547,16,,0,0,4543.21,0
2001070,12:55:08,12:55:08,4767,17,,0,0,5084.18,0
2001070,12:55:50,12:55:50,4768,18,,0,0,5421.47,0
2001070,12:56:03,12:56:03,4769,19,,0,0,5559.31,0
2001070,12:59:00,12:59:00,7167,20,,0,0,7070.35,1
2001070,12:59:25,12:59:25,7481,21,,0,0,7271.18,0
2001070,13:02:14,13:02:14,4771,22,,0,0,8580.02,0
2001070,13:02:32,13:02:32,4772,23,,0,0,8717.68,0
2001070,13:03:34,13:03:34,4773,24,,0,0,9149.34,0
2001070,13:04:38,13:04:38,4774,25,,0,0,9665.99,0
2001070,13:05:13,13:05:13,4775,26,,0,0,9905.99,0
2001070,13:06:26,13:06:26,1033,27,,0,0,10435.29,0
2001070,13:08:00,13:08:00,7152,28,,0,0,11035.12,1
2001070,13:08:57,13:08:57,7550,29,,0,0,11438.56,0
2001070,13:09:50,13:09:50,7551,30,,0,0,11890.97,0
2001070,13:10:28,13:10:28,7552,31,,0,0,12263.37,0
2001070,13:10:54,13:10:54,7952,32,,0,0,12471.34,0
2001070,13:11:15,13:11:15,7953,33,,0,0,12692.41,0
2001070,13:11:39,13:11:39,7954,34,,0,0,12995.56,0
2001070,13:12:21,13:12:21,7556,35,,0,0,13400.95,0
2001070,13:13:31,13:13:31,7540,36,,0,0,14086.38,0
2001070,13:14:34,13:14:34,7541,37,,0,0,14670.75,0
2001070,13:16:00,13:16:00,7542,38,,0,0,15585.76,1
2001070,13:17:09,13:17:09,4853,39,,0,0,16469.90,0
2001070,13:17:35,13:17:35,4854,40,,0,0,16823.23,0
2001070,13:18:10,13:18:10,4855,41,,0,0,17271.85,0
2001070,13:18:32,13:18:32,8220,42,,0,0,17677.03,0
2001070,13:19:00,13:19:00,7962,43,,0,0,18122.23,1
2001070,13:19:43,13:19:43,8221,44,,0,0,18606.31,0
2001070,13:22:36,13:22:36,7569,45,,0,0,20298.27,0
2001070,13:23:58,13:23:58,7570,46,,0,0,21032.11,0
2001070,13:25:00,13:25:00,4845,47,,0,0,21473.48,1
2001070,13:26:29,13:26:29,4846,48,,0,0,22315.32,0
2001070,13:29:41,13:29:41,4848,49,,0,0,24564.52,0
2001070,13:30:29,13:30:29,8219,50,,0,0,25092.19,0
2001070,13:32:03,13:32:03,4911,51,,0,0,26188.25,0
2001070,13:35:00,13:35:00,4849,52,,0,0,28236.94,1
2001070,13:36:42,13:36:42,2269,53,,0,0,29556.84,0
2001070,13:38:06,13:38:06,2270,54,,0,0,30639.47,0
2001070,13:39:30,13:39:30,2271,55,,0,0,31333.19,0
2001070,13:39:55,13:39:55,8217,56,,0,0,31642.83,0
2001070,13:40:31,13:40:31,8216,57,,0,0,32099.22,0
2001070,13:41:21,13:41:21,8215,58,,0,0,32708.45,0
2001070,13:43:13,13:43:13,8156,59,,0,0,34150.96,0
2001070,13:43:50,13:43:50,8157,60,,0,0,34497.15,0
2001070,13:44:00,13:44:00,8158,61,,0,0,34594.37,1
2002070,13:00:00,13:00:00,2517,1,,0,0,0.00,1
2002070,13:02:42,13:02:42,8549,2,,0,0,1573.55,0
2002070,13:04:48,13:04:48,8550,3,,0,0,2691.84,0
2002070,13:05:56,13:05:56,8551,4,,0,0,3478.47,0
2002070,13:07:08,13:07:08,8552,5,,0,0,4290.58,0
2002070,13:07:34,13:07:34,8553,6,,0,0,4676.76,0
2002070,13:08:17,13:08:17,8554,7,,0,0,5068.66,0
2002070,13:09:44,13:09:44,8555,8,,0,0,5890.31,0
2002070,13:10:22,13:10:22,8556,9,,0,0,6291.88,0
2002070,13:11:00,13:11:00,8514,10,,0,0,6671.51,1
2002070,13:12:10,13:12:10,8557,11,,0,0,7136.49,0
2002070,13:12:52,13:12:52,8558,12,,0,0,7404.51,0
2002070,13:13:40,13:13:40,8559,13,,0,0,7711.31,0
2002070,13:14:18,13:14:18,8560,14,,0,0,7910.31,0
2002070,13:15:10,13:15:10,8561,15,,0,0,8214.56,0
2002070,13:15:59,13:15:59,8562,16,,0,0,8590.47,0
2002070,13:16:56,13:16:56,8563,17,,0,0,8928.18,0
2002070,13:18:03,13:18:03,8564,18,,0,0,9207.17,0
2002070,13:18:34,13:18:34,8565,19,,0,0,9372.83,0
2002070,13:19:20,13:19:20,8566,20,,0,0,9634.86,0
2002070,13:20:15,13:20:15,8567,21,,0,0,9897.79,0
2002070,13:21:03,13:21:03,8568,22,,0,0,10156.21,0
2002070,13:22:53,13:22:53,8569,23,,0,0,10832.67,0
2002070,13:23:26,13:23:26,8570,24,,0,0,10994.34,0
2002070,13:24:34,13:24:34,8571,25,,0,0,11299.22,0
2002070,13:25:24,13:25:24,8572,26,,0,0,11587.72,0
2002070,13:26:14,13:26:14,8573,27,,0,0,11920.47,0
2002070,13:27:00,13:27:00,2210,28,,0,0,12170.59,1
2002070,13:27:15,13:27:15,2211,29,,0,0,12340.90,0
2002070,13:27:45,13:27:45,2212,30,,0,0,12631.49,0
2002070,13:28:17,13:28:17,8509,31,,0,0,12936.49,0
2002070,13:28:38,13:28:38,2214,32,,0,0,13214.17,0
2002070,13:29:00,13:29:00,8515,33,,0,0,13467.16,1
2002070,13:30:17,13:30:17,8574,34,,0,0,13932.64,0
2002070,13:31:03,13:31:03,8575,35,,0,0,14185.01,0
2002070,13:31:45,13:31:45,8576,36,,0,0,14542.77,0
2002070,13:32:27,13:32:27,8577,37,,0,0,14831.61,0
2002070,13:33:09,13:33:09,8578,38,,0,0,15081.41,0
2002070,13:33:47,13:33:47,8579,39,,0,0,15323.33,0
2002070,13:34:43,13:34:43,8580,40,,0,0,15632.97,0
2002070,13:35:25,13:35:25,8581,41,,0,0,15869.66,0
2002070,13:36:16,13:36:16,2818,42,,0,0,16182.24,0
2002070,13:36:56,13:36:56,8582,43,,0,0,16396.49,0
2002070,13:38:00,13:38:00,7332,44,,0,0,16800.65,1
2002070,13:38:42,13:38:42,6097,45,,0,0,17010.97,0
2002070,13:40:14,13:40:14,7170,46,,0,0,17520.81,0
2002070,13:41:30,13:41:30,8508,47,,0,0,17963.45,0
2002070,13:42:54,13:42:54,7173,48,,0,0,18434.45,0
2002070,13:43:37,13:43:37,8587,49,,0,0,18676.55,0
2002070,13:45:40,13:45:40,8583,50,,0,0,19253.67,0
2002070,13:47:00,13:47:00,7275,51,,0,0,19776.33,1
2003020,22:44:00,22:44:00,4455,1,,0,0,0.00,1
2003020,22:44:39,22:44:39,7642,2,,0,0,495.31,0
2003020,22:45:15,22:45:15,7643,3,,0,0,884.10,0
2003020,22:45:59,22:45:59,971,4,,0,0,1351.94,0
2003020,22:46:23,22:46:23,972,5,,0,0,1586.62,0
2003020,22:46:44,22:46:44,973,6,,0,0,1823.15,0
2003020,22:48:07,22:48:07,975,7,,0,0,2511.17,0
2003020,22:48:23,22:48:23,976,8,,0,0,2688.50,0
2003020,22:48:46,22:48:46,1558,9,,0,0,2927.86,0
2003020,22:49:13,22:49:13,1559,10,,0,0,3236.85,0
2003020,22:50:24,22:50:24,1560,11,,0,0,4104.04,0
2003020,22:51:16,22:51:16,1561,12,,0,0,4679.73,0
2003020,22:51:29,22:51:29,1562,13,,0,0,4873.49,0
2003020,22:51:59,22:51:59,1563,14,,0,0,5266.78,0
2003020,22:52:40,22:52:40,1564,15,,0,0,5743.54,0
2003020,22:52:57,22:52:57,1565,16,,0,0,5909.12,0
2003020,22:53:16,22:53:16,1566,17,,0,0,6146.87,0
2003020,22:54:00,22:54:00,1567,18,,0,0,6433.96,1
2003020,22:54:27,22:54:27,1568,19,,0,0,6638.52,0
2003020,22:54:57,22:54:57,1569,20,,0,0,6880.15,0
2003020,22:55:56,22:55:56,4468,21,,0,0,7335.86,0
2003020,22:56:22,22:56:22,4469,22,,0,0,7585.81,0
2003020,22:56:44,22:56:44,4470,23,,0,0,7810.10,0
2003020,22:57:14,22:57:14,4471,24,,0,0,8072.72,0
2003020,22:57:48,22:57:48,4472,25,,0,0,8370.98,0
2003020,22:58:20,22:58:20,4473,26,,0,0,8656.92,0
2003020,22:59:00,22:59:00,4474,27,,0,0,9011.00,1
2003020,22:59:15,22:59:15,4475,28,,0,0,9216.11,0
2003020,22:59:30,22:59:30,4476,29,,0,0,9488.10,0
2003020,22:59:57,22:59:57,4477,30,,0,0,9808.46,0
2003020,23:00:33,23:00:33,4478,31,,0,0,10293.04,0
2003020,23:00:50,23:00:50,4479,32,,0,0,10521.60,0
2003020,23:01:00,23:01:00,4480,33,,0,0,10662.83,1
2003020,23:01:36,23:01:36,4481,34,,0,0,10944.31,0
2003020,23:02:22,23:02:22,4482,35,,0,0,11239.97,0
2003020,23:02:53,23:02:53,4483,36,,0,0,11468.86,0
2003020,23:03:41,23:03:41,4484,37,,0,0,11827.92,0
2003020,23:04:24,23:04:24,4485,38,,0,0,12070.43,0
2003020,23:05:02,23:05:02,4302,39,,0,0,12333.75,0
2003020,23:05:29,23:05:29,4303,40,,0,0,12528.41,0
2003020,23:06:43,23:06:43,7190,41,,0,0,13140.22,0
2003020,23:07:50,23:07:50,7186,42,,0,0,13615.35,0
2003020,23:09:17,23:09:17,7187,43,,0,0,14228.29,0
2003020,23:09:48,23:09:48,7188,44,,0,0,14502.21,0
2003020,23:12:41,23:12:41,7316,45,,0,0,15737.97,0
2003020,23:13:16,23:13:16,2070,46,,0,0,15977.27,0
2003020,23:13:52,23:13:52,2071,47,,0,0,16215.37,0
2003020,23:14:12,23:14:12,2072,48,,0,0,16357.81,0
2003020,23:16:00,23:16:00,2073,49,,0,0,17056.62,1
2003020,23:17:30,23:17:30,4364,50,,0,0,17622.08,0
2003020,23:17:56,23:17:56,4365,51,,0,0,17799.28,0
2003020,23:18:21,23:18:21,4366,52,,0,0,17973.90,0
2003020,23:19:21,23:19:21,4367,53,,0,0,18367.88,0
2003020,23:20:09,23:20:09,4368,54,,0,0,18657.49,0
2003020,23:20:39,23:20:39,4369,55,,0,0,18843.58,0
2003020,23:21:10,23:21:10,4370,56,,0,0,19043.06,0
2003020,23:21:39,23:21:39,4371,57,,0,0,19272.03,0
2003020,23:22:00,23:22:00,4372,58,,0,0,19452.24,0
2003020,23:22:50,23:22:50,4373,59,,0,0,19773.22,0
2003020,23:24:01,23:24:01,4374,60,,0,0,20217.41,0
2003020,23:25:10,23:25:10,4376,61,,0,0,20669.73,0
2003020,23:25:36,23:25:36,4377,62,,0,0,20802.38,0
2003020,23:26:00,23:26:00,4378,63,,0,0,20937.85,1
2003020,23:26:33,23:26:33,4379,64,,0,0,21245.66,0
2003020,23:26:47,23:26:47,4380,65,,0,0,21391.80,0
2003020,23:27:34,23:27:34,4381,66,,0,0,21826.21,0
2003020,23:27:57,23:27:57,7343,67,,0,0,22034.72,0
2003020,23:28:33,23:28:33,4382,68,,0,0,22375.48,0
2003020,23:28:59,23:28:59,2391,69,,0,0,22635.16,0
2003020,23:29:18,23:29:18,2392,70,,0,0,22844.36,0
2003020,23:29:47,23:29:47,2393,71,,0,0,23089.20,0
2003020,23:30:49,23:30:49,2394,72,,0,0,23594.95,0
2003020,23:31:06,23:31:06,2395,73,,0,0,23789.20,0
2003020,23:31:27,23:31:27,2396,74,,0,0,23986.70,0
2003020,23:32:00,23:32:00,4383,75,,0,0,24310.68,1
2003020,23:32:33,23:32:33,4384,76,,0,0,24613.33,0
2003020,23:33:11,23:33:11,7319,77,,0,0,24943.15,0
2003020,23:33:35,23:33:35,4385,78,,0,0,25124.18,0
2003020,23:34:09,23:34:09,4386,79,,0,0,25416.40,0
2003020,23:34:49,23:34:49,4387,80,,0,0,25749.42,0
2003020,23:35:17,23:35:17,4388,81,,0,0,25976.59,0
2003020,23:35:43,23:35:43,4389,82,,0,0,26170.90,0
2003020,23:36:23,23:36:23,4390,83,,0,0,26532.55,0
2003020,23:37:06,23:37:06,4391,84,,0,0,26866.29,0
2003020,23:37:39,23:37:39,4392,85,,0,0,27169.36,0
2003020,23:38:05,23:38:05,4393,86,,0,0,27354.51,0
2003020,23:38:54,23:38:54,4394,87,,0,0,27754.90,0
2003020,23:39:20,23:39:20,4395,88,,0,0,27996.89,0
2003020,23:39:39,23:39:39,7314,89,,0,0,28187.11,0
2003020,23:39:49,23:39:49,4396,90,,0,0,28249.49,0
2003020,23:40:19,23:40:19,4397,91,,0,0,28508.33,0
2003020,23:40:41,23:40:41,4398,92,,0,0,28703.80,0
2003020,23:41:02,23:41:02,4399,93,,0,0,28886.92,0
2003020,23:41:31,23:41:31,4400,94,,0,0,29136.24,0
2003020,23:42:00,23:42:00,4401,95,,0,0,29356.93,1
2003020,23:42:20,23:42:20,4402,96,,0,0,29582.78,0
2003020,23:42:40,23:42:40,4403,97,,0,0,29814.93,0
2003020,23:43:13,23:43:13,4404,98,,0,0,30166.46,0
2003020,23:43:26,23:43:26,4405,99,,0,0,30320.88,0
2003020,23:43:47,23:43:47,4406,100,,0,0,30537.83,0
2003020,23:44:22,23:44:22,4407,101,,0,0,30848.67,0
2003020,23:45:06,23:45:06,5973,102,,0,0,31237.78,0
2003020,23:46:02,23:46:02,5974,103,,0,0,31788.46,0
2003020,23:46:37,23:46:37,4411,104,,0,0,32143.50,0
2003020,23:47:02,23:47:02,5975,105,,0,0,32353.77,0
2003020,23:47:32,23:47:32,4413,106,,0,0,32615.96,0
2003020,23:47:55,23:47:55,5976,107,,0,0,32884.71,0
2003020,23:48:12,23:48:12,4415,108,,0,0,33056.82,0
2003020,23:48:34,23:48:34,5977,109,,0,0,33279.10,0
2003020,23:48:51,23:48:51,4417,110,,0,0,33458.52,0
2003020,23:49:28,23:49:28,5978,111,,0,0,33792.94,0
2003020,23:50:20,23:50:20,4419,112,,0,0,34301.18,0
2003020,23:50:55,23:50:55,5979,113,,0,0,34651.87,0
2003020,23:51:13,23:51:13,4421,114,,0,0,34817.86,0
2003020,23:51:36,23:51:36,4422,115,,0,0,35073.41,0
2003020,23:52:34,23:52:34,4423,116,,0,0,35522.58,0
2003020,23:53:06,23:53:06,4424,117,,0,0,35814.70,0
2003020,23:53:35,23:53:35,4425,118,,0,0,36051.65,0
2003020,23:54:00,23:54:00,4426,119,,0,0,36293.29,1
2003020,23:54:42,23:54:42,4427,120,,0,0,36663.32,0
2003020,23:55:35,23:55:35,4429,121,,0,0,37095.26,0
2003020,23:56:06,23:56:06,4430,122,,0,0,37404.16,0
2003020,23:56:35,23:56:35,4431,123,,0,0,37679.76,0
2003020,23:57:03,23:57:03,4432,124,,0,0,38005.47,0
2003020,23:57:21,23:57:21,4433,125,,0,0,38208.28,0
2003020,23:57:55,23:57:55,4434,126,,0,0,38513.81,0
2003020,23:58:21,23:58:21,4435,127,,0,0,38799.61,0
2003020,23:58:50,23:58:50,4436,128,,0,0,39071.30,0
2003020,23:59:13,23:59:13,4437,129,,0,0,39347.99,0
2003020,23:59:52,23:59:52,4438,130,,0,0,39731.91,0
2003020,24:00:15,24:00:15,4439,131,,0,0,39988.99,0
2003020,24:00:51,24:00:51,4440,132,,0,0,40372.14,0
2003020,24:01:21,24:01:21,4441,133,,0,0,40704.46,0
2003020,24:01:47,24:01:47,4442,134,,0,0,40974.63,0
2003020,24:02:07,24:02:07,4443,135,,0,0,41223.08,0
2003020,24:02:28,24:02:28,4444,136,,0,0,41438.20,0
2003020,24:03:27,24:03:27,3546,137,,0,0,42050.60,0
2003020,24:04:00,24:04:00,4445,138,,0,0,42396.85,1
2003020,24:04:57,24:04:57,4447,139,,0,0,43033.96,0
2003020,24:05:14,24:05:14,4448,140,,0,0,43257.22,0
2003020,24:05:28,24:05:28,4449,141,,0,0,43417.03,0
2003020,24:05:56,24:05:56,4450,142,,0,0,43715.79,0
2003020,24:06:57,24:06:57,4451,143,,0,0,44388.59,0
2003020,24:07:14,24:07:14,4452,144,,0,0,44613.33,0
2003020,24:07:35,24:07:35,4453,145,,0,0,44852.10,0
2003020,24:07:52,24:07:52,4454,146,,0,0,45038.26,0
2003020,24:08:17,24:08:17,7121,147,,0,0,45312.14,0
2003020,24:08:46,24:08:46,3811,148,,0,0,45614.72,0
2003020,24:09:13,24:09:13,3812,149,,0,0,45916.16,0
2003020,24:09:42,24:09:42,3813,150,,0,0,46211.25,0
2003020,24:10:04,24:10:04,3814,151,,0,0,46481.69,0
2003020,24:10:27,24:10:27,3815,152,,0,0,46762.87,0
2003020,24:10:50,24:10:50,3816,153,,0,0,47026.58,0
2003020,24:11:05,24:11:05,3817,154,,0,0,47223.74,0
2003020,24:11:31,24:11:31,3818,155,,0,0,47490.99,0
2003020,24:12:03,24:12:03,3819,156,,0,0,47851.66,0
2003020,24:12:32,24:12:32,7389,157,,0,0,48168.38,0
2003020,24:13:00,24:13:00,6013,158,,0,0,48496.25,1
2004070,13:34:00,13:34:00,1,1,,0,0,0.00,1
2004070,13:39:58,13:39:58,7215,2,,0,0,3753.85,0
2004070,13:40:26,13:40:26,7709,3,,0,0,4039.51,0
2004070,13:40:37,13:40:37,7710,4,,0,0,4244.35,0
2004070,13:41:45,13:41:45,7945,5,,0,0,5239.25,0
2004070,13:42:20,13:42:20,7711,6,,0,0,5680.04,0
2004070,13:43:15,13:43:15,7221,7,,0,0,6316.39,0
2004070,13:44:00,13:44:00,7712,8,,0,0,6911.42,1
2004070,13:45:00,13:45:00,7713,9,,0,0,7611.55,0
2004070,13:45:36,13:45:36,7690,10,,0,0,8043.15,0
2004070,13:46:02,13:46:02,1230,11,,0,0,8332.97,0
2004070,13:46:19,13:46:19,1231,12,,0,0,8519.14,0
2004070,13:46:39,13:46:39,1232,13,,0,0,8763.40,0
2004070,13:47:03,13:47:03,1233,14,,0,0,9072.64,0
2004070,13:47:32,13:47:32,1234,15,,0,0,9410.15,0
2004070,13:48:00,13:48:00,1235,16,,0,0,9713.83,1
2004070,13:48:37,13:48:37,1236,17,,0,0,10235.48,0
2004070,13:49:05,13:49:05,1237,18,,0,0,10563.86,0
2004070,13:49:20,13:49:20,1238,19,,0,0,10768.39,0
2004070,13:50:02,13:50:02,1239,20,,0,0,11318.54,0
2004070,13:50:18,13:50:18,1240,21,,0,0,11525.81,0
2004070,13:50:53,13:50:53,1241,22,,0,0,11982.58,0
2004070,13:51:13,13:51:13,1242,23,,0,0,12237.78,0
2004070,13:51:33,13:51:33,1243,24,,0,0,12539.20,0
2004070,13:51:57,13:51:57,1244,25,,0,0,12847.37,0
2004070,13:52:24,13:52:24,1245,26,,0,0,13145.22,0
2004070,13:52:57,13:52:57,1246,27,,0,0,13577.44,0
2004070,13:53:33,13:53:33,1247,28,,0,0,13923.70,0
2004070,13:54:00,13:54:00,1248,29,,0,0,14168.98,1
2004070,13:55:21,13:55:21,1249,30,,0,0,14926.20,0
2004070,13:56:12,13:56:12,1250,31,,0,0,15368.73,0
2004070,13:56:42,13:56:42,1251,32,,0,0,15666.50,0
2004070,13:56:55,13:56:55,1252,33,,0,0,15811.47,0
2004070,13:57:27,13:57:27,1253,34,,0,0,16097.69,0
2004070,13:57:49,13:57:49,1254,35,,0,0,16284.15,0
2004070,13:58:18,13:58:18,1255,36,,0,0,16528.01,0
2004070,13:58:42,13:58:42,1256,37,,0,0,16739.35,0
2004070,13:59:28,13:59:28,1257,38,,0,0,17121.49,0
2004070,13:59:52,13:59:52,1258,39,,0,0,17334.84,0
2004070,14:00:19,14:00:19,1259,40,,0,0,17576.26,0
2004070,14:00:45,14:00:45,1260,41,,0,0,17788.95,0
2004070,14:01:26,14:01:26,1261,42,,0,0,18233.38,0
2004070,14:02:00,14:02:00,1262,43,,0,0,18462.91,1
2004070,14:02:21,14:02:21,1263,44,,0,0,18693.73,0
2004070,14:02:53,14:02:53,1264,45,,0,0,19026.01,0
2004070,14:03:24,14:03:24,1265,46,,0,0,19371.26,0
2004070,14:04:23,14:04:23,1267,47,,0,0,19971.36,0
2004070,14:05:06,14:05:06,1268,48,,0,0,20276.77,0
2004070,14:05:35,14:05:35,1269,49,,0,0,20594.08,0
2004070,14:06:08,14:06:08,1270,50,,0,0,20870.90,0
2004070,14:06:24,14:06:24,1271,51,,0,0,21038.39,0
2004070,14:06:47,14:06:47,1272,52,,0,0,21249.03,0
2004070,14:07:12,14:07:12,1273,53,,0,0,21484.82,0
2004070,14:07:34,14:07:34,1274,54,,0,0,21678.00,0
2004070,14:08:00,14:08:00,1376,55,,0,0,21892.02,1
2004070,14:08:32,14:08:32,1377,56,,0,0,22240.47,0
2004070,14:09:07,14:09:07,1378,57,,0,0,22556.91,0
2004070,14:10:05,14:10:05,1379,58,,0,0,23107.06,0
2004070,14:10:39,14:10:39,1380,59,,0,0,23420.27,0
2004070,14:11:53,14:11:53,1382,60,,0,0,24075.81,0
2004070,14:13:54,14:13:54,1383,61,,0,0,25167.12,0
2004070,14:15:24,14:15:24,1384,62,,0,0,25965.63,0
2004070,14:15:52,14:15:52,1385,63,,0,0,26275.61,0
2004070,14:17:00,14:17:00,1386,64,,0,0,26852.84,1
2004070,14:18:02,14:18:02,1387,65,,0,0,27359.87,0
2004070,14:19:01,14:19:01,1388,66,,0,0,27906.41,0
2004070,14:20:12,14:20:12,1389,67,,0,0,28552.31,0
2004070,14:20:57,14:20:57,1390,68,,0,0,29025.34,0
2004070,14:21:54,14:21:54,5310,69,,0,0,29607.43,0
2004070,14:22:35,14:22:35,1392,70,,0,0,30023.66,0
2004070,14:23:00,14:23:00,1393,71,,0,0,30218.37,1
2004070,14:23:36,14:23:36,1394,72,,0,0,30540.49,0
2004070,14:24:14,14:24:14,1395,73,,0,0,30941.88,0
2004070,14:24:42,14:24:42,1396,74,,0,0,31242.93,0
2004070,14:25:53,14:25:53,1397,75,,0,0,31951.95,0
2004070,14:26:34,14:26:34,1398,76,,0,0,32350.97,0
2004070,14:27:09,14:27:09,1399,77,,0,0,32732.71,0
2004070,14:27:46,14:27:46,1400,78,,0,0,33135.38,0
2004070,14:28:17,14:28:17,1401,79,,0,0,33413.38,0
2004070,14:28:36,14:28:36,1223,80,,0,0,33616.17,0
2004070,14:29:14,14:29:14,1224,81,,0,0,33977.43,0
2004070,14:29:40,14:29:40,1225,82,,0,0,34237.91,0
2004070,14:30:00,14:30:00,1075,83,,0,0,34472.73,1
2004070,14:31:06,14:31:06,1077,84,,0,0,35225.71,0
2004070,14:32:28,14:32:28,7608,85,,0,0,36137.62,0
2004070,14:32:38,14:32:38,7609,86,,0,0,36232.84,0
2004070,14:33:16,14:33:16,7610,87,,0,0,36682.12,0
2004070,14:33:52,14:33:52,7611,88,,0,0,37123.74,0
2004070,14:34:03,14:34:03,7872,89,,0,0,37242.09,0
2004070,14:34:30,14:34:30,7619,90,,0,0,37565.91,0
2004070,14:35:09,14:35:09,7613,91,,0,0,37994.87,0
2004070,14:35:28,14:35:28,7620,92,,0,0,38231.03,0
2004070,14:35:49,14:35:49,7607,93,,0,0,38470.15,0
2004070,14:36:00,14:36:00,7543,94,,0,0,38592.80,1
2005020,19:47:00,19:47:00,2517,1,,0,0,0.00,1
2005020,19:47:47,19:47:47,7777,2,,0,0,362.16,0
2005020,19:49:00,19:49:00,7778,3,,0,0,983.73,0
2005020,19:49:50,19:49:50,7763,4,,0,0,1426.83,0
2005020,19:50:39,19:50:39,7765,5,,0,0,1859.89,0
2005020,19:51:33,19:51:33,7767,6,,0,0,2359.13,0
2005020,19:52:13,19:52:13,7769,7,,0,0,2834.35,0
2005020,19:53:01,19:53:01,7762,8,,0,0,3307.39,0
2005020,19:53:34,19:53:34,7772,9,,0,0,3703.97,0
2005020,19:54:27,19:54:27,7774,10,,0,0,4299.08,0
2005020,19:56:00,19:56:00,5969,11,,0,0,5156.05,1
2005020,19:56:45,19:56:45,4242,12,,0,0,5722.16,0
2005020,19:57:15,19:57:15,5970,13,,0,0,6100.73,0
2005020,19:57:35,19:57:35,4244,14,,0,0,6332.77,0
2005020,19:57:51,19:57:51,5971,15,,0,0,6514.23,0
2005020,19:58:16,19:58:16,7776,16,,0,0,6794.98,0
2005020,19:59:27,19:59:27,7780,17,,0,0,7577.37,0
2005020,19:59:53,19:59:53,7781,18,,0,0,7906.35,0
2005020,20:00:25,20:00:25,7782,19,,0,0,8254.57,0
2005020,20:00:39,20:00:39,7783,20,,0,0,8427.07,0
2005020,20:01:17,20:01:17,7784,21,,0,0,8837.36,0
2005020,20:02:14,20:02:14,7785,22,,0,0,9449.82,0
2005020,20:03:03,20:03:03,7786,23,,0,0,10019.73,0
2005020,20:04:09,20:04:09,7965,24,,0,0,10802.74,0
2005020,20:05:32,20:05:32,7964,25,,0,0,11749.58,0
2005020,20:06:34,20:06:34,7755,26,,0,0,12478.24,0
2005020,20:07:06,20:07:06,7790,27,,0,0,12875.74,0
2005020,20:07:42,20:07:42,7791,28,,0,0,13297.67,0
2005020,20:08:00,20:08:00,7758,29,,0,0,13500.91,1
2005020,20:08:38,20:08:38,7792,30,,0,0,13989.59,0
2005020,20:09:13,20:09:13,7756,31,,0,0,14426.76,0
2005020,20:09:53,20:09:53,7793,32,,0,0,14971.31,0
2005020,20:10:33,20:10:33,7794,33,,0,0,15414.02,0
2005020,20:10:55,20:10:55,7795,34,,0,0,15657.39,0
2005020,20:11:25,20:11:25,7796,35,,0,0,16064.88,0
2005020,20:11:52,20:11:52,7797,36,,0,0,16411.78,0
2005020,20:13:15,20:13:15,7799,37,,0,0,17393.77,0
2005020,20:13:36,20:13:36,7800,38,,0,0,17694.33,0
2005020,20:14:16,20:14:16,7801,39,,0,0,18191.32,0
2005020,20:14:38,20:14:38,7802,40,,0,0,18451.39,0
2005020,20:15:00,20:15:00,3119,41,,0,0,18713.63,1
2005020,20:16:48,20:16:48,3009,42,,0,0,20014.58,0
2005020,20:17:12,20:17:12,3010,43,,0,0,20288.37,0
2005020,20:17:54,20:17:54,3011,44,,0,0,20745.07,0
2005020,20:18:31,20:18:31,3012,45,,0,0,21159.90,0
2005020,20:19:19,20:19:19,3013,46,,0,0,21679.88,0
2005020,20:20:06,20:20:06,7959,47,,0,0,22232.63,0
2005020,20:21:14,20:21:14,7810,48,,0,0,23044.17,0
2005020,20:21:50,20:21:50,7811,49,,0,0,23415.54,0
2005020,20:22:29,20:22:29,7812,50,,0,0,23797.12,0
2005020,20:23:00,20:23:00,7688,51,,0,0,24116.55,1
2005020,20:23:34,20:23:34,7813,52,,0,0,24494.84,0
2005020,20:24:11,20:24:11,7814,53,,0,0,24929.12,0
2005020,20:24:43,20:24:43,7815,54,,0,0,25358.38,0
2005020,20:25:12,20:25:12,7816,55,,0,0,25727.36,0
2005020,20:25:52,20:25:52,7817,56,,0,0,26207.46,0
2005020,20:26:25,20:26:25,7818,57,,0,0,26521.03,0
2005020,20:26:54,20:26:54,7819,58,,0,0,26838.78,0
2005020,20:28:35,20:28:35,7820,59,,0,0,27882.87,0
2005020,20:29:31,20:29:31,7759,60,,0,0,28398.62,0
2005020,20:31:00,20:31:00,7726,61,,0,0,29362.38,1
2006010,08:31:00,08:31:00,7543,1,,0,0,0.00,1
2006010,08:32:45,08:32:45,7530,2,,0,0,1057.02,0
2006010,08:33:13,08:33:13,7538,3,,0,0,1364.99,0
2006010,08:33:38,08:33:38,7532,4,,0,0,1641.88,0
2006010,08:34:11,08:34:11,7537,5,,0,0,1968.96,0
2006010,08:34:36,08:34:36,7536,6,,0,0,2239.36,0
2006010,08:34:55,08:34:55,7535,7,,0,0,2436.14,0
2006010,08:35:32,08:35:32,7534,8,,0,0,2893.79,0
2006010,08:35:57,08:35:57,7531,9,,0,0,3143.55,0
2006010,08:36:25,08:36:25,7533,10,,0,0,3429.88,0
2006010,08:36:49,08:36:49,948,11,,0,0,3700.64,0
2006010,08:38:28,08:38:28,950,12,,0,0,4814.86,0
2006010,08:39:00,08:39:00,7359,13,,0,0,5139.31,1
2006010,08:39:33,08:39:33,952,14,,0,0,5451.63,0
2006010,08:39:58,08:39:58,953,15,,0,0,5741.23,0
2006010,08:40:46,08:40:46,1446,16,,0,0,6184.12,0
2006010,08:41:26,08:41:26,1447,17,,0,0,6491.21,0
2006010,08:41:54,08:41:54,1448,18,,0,0,6749.70,0
2006010,08:42:16,08:42:16,1449,19,,0,0,6952.86,0
2006010,08:42:43,08:42:43,1450,20,,0,0,7191.24,0
2006010,08:43:25,08:43:25,1451,21,,0,0,7521.51,0
2006010,08:43:51,08:43:51,1452,22,,0,0,7804.44,0
2006010,08:44:56,08:44:56,1453,23,,0,0,8383.74,0
2006010,08:45:27,08:45:27,1454,24,,0,0,8674.96,0
2006010,08:46:07,08:46:07,1455,25,,0,0,9049.64,0
2006010,08:47:00,08:47:00,1456,26,,0,0,9482.06,1
2006010,08:47:09,08:47:09,1457,27,,0,0,9607.98,0
2006010,08:47:42,08:47:42,1458,28,,0,0,9968.23,0
2006010,08:48:37,08:48:37,1459,29,,0,0,10609.44,0
2006010,08:49:28,08:49:28,1460,30,,0,0,11187.85,0
2006010,08:50:08,08:50:08,1461,31,,0,0,11630.41,0
2006010,08:50:59,08:50:59,1462,32,,0,0,12196.17,0
2006010,08:52:00,08:52:00,1463,33,,0,0,12780.10,1
2006010,08:52:33,08:52:33,1464,34,,0,0,13181.08,0
2006010,08:53:04,08:53:04,1465,35,,0,0,13572.17,0
2006010,08:54:25,08:54:25,1466,36,,0,0,14458.46,0
2006010,08:55:49,08:55:49,1468,37,,0,0,15370.60,0
2006010,08:56:42,08:56:42,1469,38,,0,0,15983.34,0
2006010,08:57:12,08:57:12,1470,39,,0,0,16357.66,0
2006010,08:58:12,08:58:12,1471,40,,0,0,17057.18,0
2006010,08:59:00,08:59:00,7679,41,,0,0,17624.56,1
2006010,08:59:29,08:59:29,7680,42,,0,0,17833.69,0
2006010,08:59:58,08:59:58,7681,43,,0,0,18031.81,0
2006010,09:00:34,09:00:34,7682,44,,0,0,18272.50,0
2006010,09:01:41,09:01:41,7677,45,,0,0,18842.60,0
2006010,09:02:32,09:02:32,7698,46,,0,0,19271.57,0
2006010,09:03:12,09:03:12,7699,47,,0,0,19579.38,0
2006010,09:03:52,09:03:52,7700,48,,0,0,19870.96,0
2006010,09:04:25,09:04:25,7701,49,,0,0,20085.00,0
2006010,09:04:50,09:04:50,7702,50,,0,0,20308.10,0
2006010,09:05:30,09:05:30,7703,51,,0,0,20708.04,0
2006010,09:06:00,09:06:00,1279,52,,0,0,20942.12,1
2006010,09:06:42,09:06:42,1280,53,,0,0,21349.51,0
2006010,09:06:58,09:06:58,1281,54,,0,0,21528.11,0
2006010,09:07:20,09:07:20,1282,55,,0,0,21734.08,0
2006010,09:07:43,09:07:43,1283,56,,0,0,21942.61,0
2006010,09:08:03,09:08:03,1284,57,,0,0,22150.44,0
2006010,09:08:18,09:08:18,1285,58,,0,0,22335.96,0
2006010,09:08:51,09:08:51,1286,59,,0,0,22650.43,0
2006010,09:09:10,09:09:10,1287,60,,0,0,22848.97,0
2006010,09:09:23,09:09:23,1288,61,,0,0,23003.98,0
2006010,09:09:45,09:09:45,1289,62,,0,0,23233.29,0
2006010,09:10:08,09:10:08,1290,63,,0,0,23480.95,0
2006010,09:10:26,09:10:26,1291,64,,0,0,23659.26,0
2006010,09:10:52,09:10:52,1292,65,,0,0,23902.39,0
2006010,09:11:35,09:11:35,1293,66,,0,0,24342.16,0
2006010,09:12:40,09:12:40,1294,67,,0,0,25021.42,0
2006010,09:13:00,09:13:00,1295,68,,0,0,25196.79,1
2006010,09:13:50,09:13:50,1296,69,,0,0,25666.58,0
2006010,09:14:25,09:14:25,1297,70,,0,0,25988.69,0
2006010,09:14:48,09:14:48,1298,71,,0,0,26235.43,0
2006010,09:15:16,09:15:16,1299,72,,0,0,26497.18,0
2006010,09:15:41,09:15:41,1300,73,,0,0,26794.90,0
2006010,09:16:05,09:16:05,1301,74,,0,0,26995.53,0
2006010,09:16:43,09:16:43,1302,75,,0,0,27358.62,0
2006010,09:17:01,09:17:01,1303,76,,0,0,27533.26,0
2006010,09:17:15,09:17:15,1304,77,,0,0,27655.95,0
2006010,09:18:10,09:18:10,1305,78,,0,0,28225.54,0
2006010,09:18:37,09:18:37,1306,79,,0,0,28506.07,0
2006010,09:19:03,09:19:03,1307,80,,0,0,28734.89,0
2006010,09:20:00,09:20:00,1308,81,,0,0,29315.03,1
2006010,09:20:26,09:20:26,1309,82,,0,0,29583.44,0
2006010,09:20:51,09:20:51,1310,83,,0,0,29845.85,0
2006010,09:21:14,09:21:14,1311,84,,0,0,30135.02,0
2006010,09:21:37,09:21:37,1312,85,,0,0,30382.11,0
2006010,09:21:49,09:21:49,1313,86,,0,0,30523.79,0
2006010,09:22:25,09:22:25,7704,87,,0,0,30891.03,0
2006010,09:23:02,09:23:02,7705,88,,0,0,31380.96,0
2006010,09:24:00,09:24:00,7706,89,,0,0,32025.26,1
2006010,09:24:59,09:24:59,7220,90,,0,0,32581.52,0
2006010,09:26:17,09:26:17,7707,91,,0,0,33329.78,0
2006010,09:26:46,09:26:46,7947,92,,0,0,33687.67,0
2006010,09:28:12,09:28:12,7708,93,,0,0,34601.80,0
2006010,09:28:34,09:28:34,8076,94,,0,0,34778.44,0
2006010,09:29:01,09:29:01,1317,95,,0,0,35076.80,0
2006010,09:33:00,09:33:00,1,96,,0,0,37323.01,1
2007020,11:09:00,11:09:00,7275,1,,0,0,0.00,1
2007020,11:09:20,11:09:20,131,2,,0,0,170.86,0
2007020,11:10:37,11:10:37,6101,3,,0,0,727.93,0
2007020,11:11:53,11:11:53,2612,4,,0,0,1373.68,0
2007020,11:12:58,11:12:58,6023,5,,0,0,2051.60,0
2007020,11:20:00,11:20:00,2628,6,,0,0,5887.45,1
2007020,11:23:06,11:23:06,2836,7,,0,0,8273.15,0
2007020,11:25:54,11:25:54,2842,8,,0,0,9886.59,0
2007020,11:32:00,11:32:00,3200,9,,0,0,13454.99,1
2007020,11:34:41,11:34:41,3086,10,,0,0,15375.52,0
2007020,11:37:42,11:37:42,3092,11,,0,0,17136.71,0
2007020,11:40:45,11:40:45,3099,12,,0,0,19028.56,0
2007020,11:44:13,11:44:13,3105,13,,0,0,21092.17,0
2007020,11:47:00,11:47:00,3111,14,,0,0,22754.19,1
2007020,11:49:53,11:49:53,3118,15,,0,0,24612.39,0
2007020,11:51:02,11:51:02,3119,16,,0,0,25536.08,0
2007020,11:55:00,11:55:00,3128,17,,0,0,28340.58,1
2007020,11:57:19,11:57:19,3134,18,,0,0,30127.43,0
2007020,12:02:00,12:02:00,3147,19,,0,0,33393.41,1
2007020,12:07:59,12:07:59,3160,20,,0,0,37559.37,0
2007020,12:12:52,12:12:52,3169,21,,0,0,41198.67,0
2007020,12:15:00,12:15:00,3172,22,,0,0,42773.00,1
2008070,07:30:00,07:30:00,7152,1,,0,0,0.00,1
2008070,07:30:39,07:30:39,1155,2,,0,0,191.15,0
2008070,07:31:54,07:31:54,2127,3,,0,0,848.52,0
2008070,07:32:36,07:32:36,2128,4,,0,0,1125.78,0
2008070,07:33:15,07:33:15,2129,5,,0,0,1479.93,0
2008070,07:33:38,07:33:38,2130,6,,0,0,1683.31,0
2008070,07:34:10,07:34:10,2131,7,,0,0,1970.59,0
2008070,07:34:47,07:34:47,2132,8,,0,0,2293.87,0
2008070,07:35:21,07:35:21,2133,9,,0,0,2611.98,0
2008070,07:35:51,07:35:51,2134,10,,0,0,2869.14,0
2008070,07:36:51,07:36:51,2135,11,,0,0,3387.40,0
2008070,07:37:16,07:37:16,2136,12,,0,0,3614.75,0
2008070,07:38:07,07:38:07,2137,13,,0,0,3825.24,0
2008070,07:39:00,07:39:00,2138,14,,0,0,4049.69,1
2008070,07:39:33,07:39:33,2139,15,,0,0,4767.75,0
2008070,07:39:49,07:39:49,6015,16,,0,0,5112.07,0
2008070,07:40:06,07:40:06,2140,17,,0,0,5475.15,0
2008070,07:40:15,07:40:15,2141,18,,0,0,5646.16,0
2008070,07:40:55,07:40:55,2142,19,,0,0,6341.26,0
2008070,07:43:23,07:43:23,8045,20,,0,0,8169.61,0
2008070,07:47:39,07:47:39,2143,21,,0,0,11345.66,0
2008070,07:48:34,07:48:34,2146,22,,0,0,12164.64,0
2008070,07:49:09,07:49:09,2147,23,,0,0,12450.01,0
2008070,07:49:43,07:49:43,1934,24,,0,0,13138.82,0
2008070,07:50:00,07:50:00,1935,25,,0,0,13370.12,1
2008070,07:50:13,07:50:13,1936,26,,0,0,13581.17,0
2008070,07:50:54,07:50:54,1937,27,,0,0,14166.38,0
2008070,07:51:19,07:51:19,1938,28,,0,0,14477.58,0
2008070,07:52:06,07:52:06,1940,29,,0,0,15127.35,0
2008070,07:52:27,07:52:27,2148,30,,0,0,15384.42,0
2008070,07:52:38,07:52:38,2149,31,,0,0,15538.67,0
2008070,07:53:04,07:53:04,2150,32,,0,0,15889.17,0
2008070,07:53:23,07:53:23,1941,33,,0,0,16151.60,0
2008070,07:53:40,07:53:40,2151,34,,0,0,16342.70,0
2008070,07:54:22,07:54:22,2152,35,,0,0,16784.67,0
2008070,07:55:00,07:55:00,2153,36,,0,0,17440.03,1
2008070,07:55:20,07:55:20,2154,37,,0,0,17725.84,0
2008070,07:55:49,07:55:49,1943,38,,0,0,18102.72,0
2008070,07:56:28,07:56:28,2155,39,,0,0,18705.60,0
2008070,07:56:58,07:56:58,1944,40,,0,0,19121.66,0
2008070,07:57:30,07:57:30,2156,41,,0,0,19550.96,0
2008070,07:57:48,07:57:48,2157,42,,0,0,19796.86,0
2008070,07:58:12,07:58:12,1945,43,,0,0,20105.89,0
2008070,07:58:28,07:58:28,2158,44,,0,0,20294.82,0
2008070,07:58:59,07:58:59,2160,45,,0,0,20522.40,0
2008070,07:59:13,07:59:13,2161,46,,0,0,20639.38,0
2008070,08:00:00,08:00:00,7357,47,,0,0,21039.84,1
2008070,08:00:02,08:00:02,1946,48,,0,0,21056.08,0
2008070,08:00:38,08:00:38,2232,49,,0,0,21494.07,0
2008070,08:00:54,08:00:54,2233,50,,0,0,21721.05,0
2008070,08:01:07,08:01:07,1947,51,,0,0,21888.61,0
2008070,08:01:29,08:01:29,2234,52,,0,0,22253.55,0
2008070,08:01:49,08:01:49,2235,53,,0,0,22527.52,0
2008070,08:02:09,08:02:09,7175,54,,0,0,22785.79,0
2008070,08:02:32,08:02:32,1948,55,,0,0,23091.26,0
2008070,08:02:55,08:02:55,2172,56,,0,0,23364.43,0
2008070,08:03:20,08:03:20,2173,57,,0,0,23617.23,0
2008070,08:03:37,08:03:37,1949,58,,0,0,23863.92,0
2008070,08:05:00,08:05:00,1950,59,,0,0,24748.60,1
2008070,08:05:57,08:05:57,2177,60,,0,0,25188.11,0
2008070,08:06:50,08:06:50,1951,61,,0,0,25671.75,0
2008070,08:07:47,08:07:47,2179,62,,0,0,26172.43,0
2008070,08:08:15,08:08:15,1952,63,,0,0,26482.11,0
2008070,08:10:00,08:10:00,8223,64,,0,0,27717.76,1
2009020,12:59:00,12:59:00,1,1,,0,0,0.00,1
2009020,13:07:00,13:07:00,7192,2,,0,0,5457.34,1
2009020,13:16:19,13:16:19,7215,3,,0,0,11681.17,0
2009020,13:17:42,13:17:42,7479,4,,0,0,12617.06,0
2009020,13:19:41,13:19:41,7982,5,,0,0,14272.24,0
2009020,13:22:15,13:22:15,775,6,,0,0,16252.29,0
2009020,13:24:00,13:24:00,685,7,,0,0,17761.53,1
2009020,13:26:59,13:26:59,690,8,,0,0,19295.85,0
2009020,13:30:36,13:30:36,695,9,,0,0,21215.07,0
2009020,13:35:09,13:35:09,703,10,,0,0,23541.33,0
2009020,13:38:10,13:38:10,708,11,,0,0,25011.69,0
2009020,13:41:00,13:41:00,5940,12,,0,0,26176.58,1
2009020,13:49:00,13:49:00,714,13,,0,0,30183.98,0
2009020,13:52:00,13:52:00,717,14,,0,0,31758.87,1
2009020,13:54:56,13:54:56,721,15,,0,0,33475.57,0
2009020,14:00:27,14:00:27,730,16,,0,0,36641.01,0
2009020,14:04:00,14:04:00,734,17,,0,0,38717.36,1
2009020,14:06:46,14:06:46,8323,18,,0,0,40191.61,0
2009020,14:08:31,14:08:31,741,19,,0,0,41071.57,0
2009020,14:11:00,14:11:00,2794,20,,0,0,42292.76,1
2009020,14:13:31,14:13:31,7173,21,,0,0,42885.02,0
2009020,14:16:22,14:16:22,7168,22,,0,0,43494.10,0
2009020,14:17:34,14:17:34,7151,23,,0,0,43796.04,0
2009020,14:19:09,14:19:09,7275,24,,0,0,44194.63,0
2009020,14:19:53,14:19:53,131,25,,0,0,44365.13,0
2009020,14:21:00,14:21:00,132,26,,0,0,44679.97,1
2010070,14:53:00,14:53:00,3210,1,,0,0,0.00,1
2010070,14:54:29,14:54:29,3215,2,,0,0,1539.28,0
2010070,14:58:00,14:58:00,3222,3,,0,0,5357.52,0
2010070,15:02:00,15:02:00,3235,4,,0,0,9645.11,1
2010070,15:05:26,15:05:26,3245,5,,0,0,13040.78,0
2010070,15:07:00,15:07:00,3250,6,,0,0,14746.87,1
2010070,15:11:12,15:11:12,3008,7,,0,0,17257.60,0
2010070,15:13:09,15:13:09,3258,8,,0,0,18564.15,0
2010070,15:16:00,15:16:00,3264,9,,0,0,20327.84,1
2010070,15:18:58,15:18:58,3270,10,,0,0,22253.01,0
2010070,15:21:27,15:21:27,3277,11,,0,0,24019.70,0
2010070,15:23:38,15:23:38,3283,12,,0,0,25871.14,0
2010070,15:25:48,15:25:48,3291,13,,0,0,27525.94,0
2010070,15:28:00,15:28:00,6041,14,,0,0,29532.78,1
2010070,15:34:36,15:34:36,2994,15,,0,0,33110.53,0
2010070,15:37:27,15:37:27,3000,16,,0,0,34615.16,0
2010070,15:41:00,15:41:00,2776,17,,0,0,37278.58,1
2010070,15:48:23,15:48:23,2789,18,,0,0,40920.94,0
2010070,15:49:58,15:49:58,2791,19,,0,0,41623.73,0
2010070,15:51:22,15:51:22,2793,20,,0,0,42189.82,0
2010070,15:53:20,15:53:20,7276,21,,0,0,42838.28,0
2010070,15:54:00,15:54:00,7144,22,,0,0,43084.85,1
2011070,05:35:00,05:35:00,2236,1,,0,0,0.00,1
2011070,05:36:05,05:36:05,2237,2,,0,0,329.35,0
2011070,05:37:23,05:37:23,2239,3,,0,0,704.71,0
2011070,05:38:01,05:38:01,2240,4,,0,0,878.17,0
2011070,05:38:52,05:38:52,2241,5,,0,0,1180.66,0
2011070,05:39:43,05:39:43,2242,6,,0,0,1395.43,0
2011070,05:40:34,05:40:34,2243,7,,0,0,1684.78,0
2011070,05:43:24,05:43:24,2245,8,,0,0,2685.93,0
2011070,05:44:17,05:44:17,2246,9,,0,0,2881.93,0
2011070,05:44:59,05:44:59,2247,10,,0,0,3106.95,0
2011070,05:45:45,05:45:45,2248,11,,0,0,3345.09,0
2011070,05:47:24,05:47:24,1862,12,,0,0,3835.59,0
2011070,05:48:01,05:48:01,1863,13,,0,0,3996.29,0
2011070,05:48:44,05:48:44,6007,14,,0,0,4170.84,0
2011070,05:49:23,05:49:23,1865,15,,0,0,4325.02,0
2011070,05:50:00,05:50:00,7166,16,,0,0,4493.03,1
2011070,05:50:31,05:50:31,6006,17,,0,0,4784.98,0
2011070,05:50:51,05:50:51,2249,18,,0,0,4990.99,0
2011070,05:51:36,05:51:36,2250,19,,0,0,5419.00,0
2011070,05:52:17,05:52:17,2251,20,,0,0,5760.77,0
2011070,05:52:39,05:52:39,2252,21,,0,0,5964.05,0
2011070,05:53:55,05:53:55,5227,22,,0,0,6673.60,0
2011070,05:54:14,05:54:14,5228,23,,0,0,6842.16,0
2011070,05:54:44,05:54:44,5229,24,,0,0,7122.72,0
2011070,05:55:24,05:55:24,5230,25,,0,0,7566.77,0
2011070,05:55:51,05:55:51,5231,26,,0,0,7836.85,0
2011070,05:56:18,05:56:18,5232,27,,0,0,8111.78,0
2011070,05:56:40,05:56:40,5233,28,,0,0,8305.98,0
2011070,05:57:24,05:57:24,5234,29,,0,0,8706.58,0
2011070,05:58:00,05:58:00,5235,30,,0,0,8989.71,0
2011070,05:58:36,05:58:36,5236,31,,0,0,9324.18,0
2011070,05:59:22,05:59:22,5237,32,,0,0,9687.27,0
2011070,06:00:00,06:00:00,5238,33,,0,0,10011.62,1
2011070,06:00:30,06:00:30,5239,34,,0,0,10257.83,0
2011070,06:01:15,06:01:15,5240,35,,0,0,10635.43,0
2011070,06:01:52,06:01:52,5241,36,,0,0,10984.07,0
2011070,06:02:19,06:02:19,5242,37,,0,0,11188.06,0
2011070,06:02:48,06:02:48,5243,38,,0,0,11431.68,0
2011070,06:03:10,06:03:10,5244,39,,0,0,11589.23,0
2011070,06:03:33,06:03:33,5245,40,,0,0,11805.52,0
2011070,06:04:14,06:04:14,5246,41,,0,0,12142.13,0
2011070,06:05:26,06:05:26,5247,42,,0,0,12749.83,0
2011070,06:06:15,06:06:15,5248,43,,0,0,13130.64,0
2011070,06:07:10,06:07:10,5249,44,,0,0,13479.64,0
2011070,06:09:00,06:09:00,2462,45,,0,0,14217.28,1
2011070,06:10:58,06:10:58,5250,46,,0,0,15126.28,0
2011070,06:11:52,06:11:52,5251,47,,0,0,15619.22,0
2011070,06:12:22,06:12:22,5252,48,,0,0,15912.90,0
2011070,06:12:59,06:12:59,5253,49,,0,0,16319.83,0
2011070,06:13:41,06:13:41,5254,50,,0,0,16777.06,0
2011070,06:14:11,06:14:11,5255,51,,0,0,17072.65,0
2011070,06:14:32,06:14:32,5256,52,,0,0,17302.26,0
2011070,06:15:00,06:15:00,5257,53,,0,0,17545.68,1
2011070,06:15:23,06:15:23,5258,54,,0,0,17776.02,0
2011070,06:16:19,06:16:19,5259,55,,0,0,18433.41,0
2011070,06:17:13,06:17:13,5260,56,,0,0,18965.00,0
2011070,06:17:41,06:17:41,5261,57,,0,0,19217.84,0
2011070,06:18:06,06:18:06,5262,58,,0,0,19423.63,0
2011070,06:18:36,06:18:36,5263,59,,0,0,19779.47,0
2011070,06:19:00,06:19:00,5264,60,,0,0,20008.48,0
2011070,06:19:18,06:19:18,5265,61,,0,0,20188.88,0
2011070,06:20:05,06:20:05,5266,62,,0,0,20693.12,0
2011070,06:20:32,06:20:32,5267,63,,0,0,20962.82,0
2011070,06:21:30,06:21:30,5268,64,,0,0,21586.37,0
2011070,06:22:40,06:22:40,5269,65,,0,0,22359.98,0
2011070,06:23:00,06:23:00,5270,66,,0,0,22543.52,1
2011070,06:23:35,06:23:35,5271,67,,0,0,22855.15,0
2011070,06:24:27,06:24:27,5272,68,,0,0,23452.21,0
2011070,06:25:44,06:25:44,5273,69,,0,0,24189.93,0
2011070,06:26:17,06:26:17,5274,70,,0,0,24567.04,0
2011070,06:27:03,06:27:03,7484,71,,0,0,25196.80,0
2011070,06:27:49,06:27:49,5275,72,,0,0,25648.96,0
2011070,06:28:12,06:28:12,5276,73,,0,0,25837.92,0
2011070,06:28:50,06:28:50,5277,74,,0,0,26235.40,0
2011070,06:29:32,06:29:32,5278,75,,0,0,26632.04,0
2011070,06:30:56,06:30:56,5279,76,,0,0,27426.81,0
2011070,06:31:46,06:31:46,5280,77,,0,0,27897.92,0
2011070,06:32:31,06:32:31,5281,78,,0,0,28325.05,0
2011070,06:32:59,06:32:59,5282,79,,0,0,28530.18,0
2011070,06:33:34,06:33:34,5283,80,,0,0,28889.63,0
2011070,06:34:00,06:34:00,5284,81,,0,0,29131.24,1
2011070,06:34:40,06:34:40,5285,82,,0,0,29519.34,0
2011070,06:35:00,06:35:00,5286,83,,0,0,29738.58,0
2011070,06:35:37,06:35:37,5287,84,,0,0,30120.89,0
2011070,06:36:38,06:36:38,5288,85,,0,0,30796.04,0
2011070,06:37:35,06:37:35,5289,86,,0,0,31375.02,0
2011070,06:38:04,06:38:04,5290,87,,0,0,31647.77,0
2011070,06:38:33,06:38:33,5291,88,,0,0,31989.50,0
2011070,06:39:10,06:39:10,5292,89,,0,0,32341.66,0
2011070,06:39:31,06:39:31,5293,90,,0,0,32538.95,0
2011070,06:40:08,06:40:08,5294,91,,0,0,32934.49,0
2011070,06:40:32,06:40:32,5295,92,,0,0,33189.30,0
2011070,06:41:00,06:41:00,3602,93,,0,0,33424.95,1
2011070,06:41:57,06:41:57,3603,94,,0,0,33858.94,0
2011070,06:42:29,06:42:29,3604,95,,0,0,34111.53,0
2011070,06:42:50,06:42:50,3605,96,,0,0,34276.32,0
2011070,06:43:18,06:43:18,3606,97,,0,0,34517.48,0
2011070,06:43:44,06:43:44,3607,98,,0,0,34793.76,0
2011070,06:44:19,06:44:19,7219,99,,0,0,35203.55,0
2011070,06:45:43,06:45:43,3416,100,,0,0,35910.33,0
2011070,06:46:51,06:46:51,3417,101,,0,0,36504.18,0
2011070,06:47:25,06:47:25,3418,102,,0,0,36819.93,0
2011070,06:48:00,06:48:00,3420,103,,0,0,37173.24,1
2012020,20:45:00,20:45:00,8349,1,,0,0,0.00,1
2012020,20:46:18,20:46:18,7476,2,,0,0,623.43,0
2012020,20:49:06,20:49:06,1856,3,,0,0,1881.71,0
2012020,20:52:00,20:52:00,7166,4,,0,0,3337.10,1
2012020,21:02:00,21:02:00,7148,5,,0,0,9837.90,1
2012020,21:05:00,21:05:00,1940,6,,0,0,11720.75,0
2012020,21:08:00,21:08:00,2153,7,,0,0,13972.60,1
2012020,21:10:13,21:10:13,1944,8,,0,0,15624.00,0
2012020,21:13:00,21:13:00,1946,9,,0,0,17536.48,1
2012020,21:16:02,21:16:02,7175,10,,0,0,19278.63,0
2012020,21:19:41,21:19:41,1950,11,,0,0,21204.33,0
2012020,21:25:00,21:25:00,8309,12,,0,0,24272.96,1
2012020,21:28:02,21:28:02,2183,13,,0,0,26220.82,0
2012020,21:30:41,21:30:41,1953,14,,0,0,28027.37,0
2012020,21:32:41,21:32:41,1954,15,,0,0,29236.14,0
2012020,21:36:11,21:36:11,2204,16,,0,0,31450.93,0
2012020,21:40:21,21:40:21,2215,17,,0,0,34087.03,0
2012020,21:43:00,21:43:00,6098,18,,0,0,35638.65,1
2012020,21:46:15,21:46:15,6097,19,,0,0,36796.33,0
2012020,21:47:47,21:47:47,7170,20,,0,0,37307.55,0
2012020,21:50:14,21:50:14,7173,21,,0,0,38210.02,0
2012020,21:52:09,21:52:09,7168,22,,0,0,38819.10,0
2012020,21:52:52,21:52:52,7151,23,,0,0,39102.43,0
2012020,21:53:56,21:53:56,7275,24,,0,0,39471.34,0
2012020,21:54:15,21:54:15,131,25,,0,0,39624.30,0
2012020,21:55:00,21:55:00,132,26,,0,0,39930.61,1
2013020,15:59:00,15:59:00,1,1,,0,0,0.00,1
2013020,16:07:00,16:07:00,7192,2,,0,0,5457.34,1
2013020,16:16:19,16:16:19,7215,3,,0,0,11681.17,0
2013020,16:17:42,16:17:42,7479,4,,0,0,12617.06,0
2013020,16:19:41,16:19:41,7982,5,,0,0,14272.24,0
2013020,16:22:15,16:22:15,775,6,,0,0,16252.29,0
2013020,16:24:00,16:24:00,685,7,,0,0,17761.53,1
2013020,16:26:48,16:26:48,690,8,,0,0,19295.85,0
2013020,16:30:13,16:30:13,695,9,,0,0,21215.07,0
2013020,16:34:30,16:34:30,703,10,,0,0,23541.33,0
2013020,16:37:20,16:37:20,708,11,,0,0,25011.69,0
2013020,16:40:00,16:40:00,5940,12,,0,0,26176.58,1
2013020,16:48:00,16:48:00,714,13,,0,0,30183.98,0
2013020,16:51:00,16:51:00,717,14,,0,0,31758.87,1
2013020,16:53:41,16:53:41,721,15,,0,0,33475.57,0
2013020,16:58:44,16:58:44,730,16,,0,0,36641.01,0
2013020,17:02:00,17:02:00,734,17,,0,0,38717.36,1
2013020,17:04:46,17:04:46,8323,18,,0,0,40191.61,0
2013020,17:06:31,17:06:31,741,19,,0,0,41071.57,0
2013020,17:09:00,17:09:00,2794,20,,0,0,42292.76,1
2013020,17:12:01,17:12:01,7173,21,,0,0,42885.02,0
2013020,17:15:26,17:15:26,7168,22,,0,0,43494.10,0
2013020,17:16:53,17:16:53,7151,23,,0,0,43796.04,0
2013020,17:18:47,17:18:47,7275,24,,0,0,44194.63,0
2013020,17:19:40,17:19:40,131,25,,0,0,44365.13,0
2013020,17:21:00,17:21:00,132,26,,0,0,44679.97,1
2014010,19:46:00,19:46:00,8156,1,,0,0,0.00,1
2014010,19:46:24,19:46:24,8157,2,,0,0,345.97,0
2014010,19:46:30,19:46:30,8158,3,,0,0,445.99,0
2014010,19:47:11,19:47:11,8214,4,,0,0,1236.18,0
2014010,19:47:48,19:47:48,2293,5,,0,0,1938.59,0
2014010,19:48:07,19:48:07,8218,6,,0,0,2295.05,0
2014010,19:48:18,19:48:18,2294,7,,0,0,2508.01,0
2014010,19:49:18,19:49:18,2295,8,,0,0,3266.89,0
2014010,19:50:10,19:50:10,2296,9,,0,0,4262.65,0
2014010,19:50:29,19:50:29,4912,10,,0,0,4723.13,0
2014010,19:52:34,19:52:34,8314,11,,0,0,6970.63,0
2014010,19:53:00,19:53:00,4845,12,,0,0,7309.74,1
2014010,19:54:23,19:54:23,7571,13,,0,0,7897.35,0
2014010,19:55:53,19:55:53,7572,14,,0,0,8711.52,0
2014010,19:59:13,19:59:13,8220,15,,0,0,10218.06,0
2014010,20:00:00,20:00:00,7962,16,,0,0,10668.79,1
2014010,20:00:43,20:00:43,8221,17,,0,0,11129.57,0
2014010,20:01:34,20:01:34,4905,18,,0,0,11641.27,0
2014010,20:02:30,20:02:30,4906,19,,0,0,12100.11,0
2014010,20:03:07,20:03:07,4907,20,,0,0,12446.24,0
2014010,20:05:00,20:05:00,7542,21,,0,0,13401.62,1
2014010,20:06:55,20:06:55,7544,22,,0,0,14424.70,0
2014010,20:08:03,20:08:03,7580,23,,0,0,15062.11,0
2014010,20:09:09,20:09:09,7581,24,,0,0,15698.59,0
2014010,20:09:59,20:09:59,7956,25,,0,0,16182.91,0
2014010,20:10:21,20:10:21,7633,26,,0,0,16418.66,0
2014010,20:10:47,20:10:47,7584,27,,0,0,16701.50,0
2014010,20:11:09,20:11:09,7585,28,,0,0,16898.80,0
2014010,20:11:55,20:11:55,7586,29,,0,0,17340.29,0
2014010,20:12:44,20:12:44,7587,30,,0,0,17747.12,0
2014010,20:14:00,20:14:00,7152,31,,0,0,18286.37,1
2014010,20:14:32,20:14:32,1155,32,,0,0,18477.52,0
2014010,20:15:51,20:15:51,1156,33,,0,0,19015.44,0
2014010,20:16:24,20:16:24,1157,34,,0,0,19250.13,0
2014010,20:16:59,20:16:59,4776,35,,0,0,19472.86,0
2014010,20:17:59,20:17:59,4777,36,,0,0,19920.96,0
2014010,20:18:58,20:18:58,4778,37,,0,0,20375.12,0
2014010,20:20:04,20:20:04,4779,38,,0,0,20833.60,0
2014010,20:20:37,20:20:37,4780,39,,0,0,21116.78,0
2014010,20:22:00,20:22:00,7167,40,,0,0,21740.37,1
2014010,20:22:31,20:22:31,7481,41,,0,0,21960.75,0
2014010,20:25:18,20:25:18,4781,42,,0,0,23469.11,0
2014010,20:25:41,20:25:41,4782,43,,0,0,23680.79,0
2014010,20:26:21,20:26:21,6081,44,,0,0,24043.58,0
2014010,20:27:18,20:27:18,7590,45,,0,0,24592.67,0
2014010,20:27:49,20:27:49,4785,46,,0,0,24912.27,0
2014010,20:30:00,20:30:00,6079,47,,0,0,26179.82,0
2014010,20:30:43,20:30:43,4787,48,,0,0,26594.41,0
2014010,20:31:40,20:31:40,4788,49,,0,0,27181.17,0
2014010,20:32:00,20:32:00,4789,50,,0,0,27342.07,1
2014010,20:32:28,20:32:28,4790,51,,0,0,27567.90,0
2014010,20:32:51,20:32:51,4791,52,,0,0,27722.69,0
2014010,20:33:28,20:33:28,4792,53,,0,0,28000.28,0
2014010,20:33:52,20:33:52,4793,54,,0,0,28215.04,0
2014010,20:34:22,20:34:22,4794,55,,0,0,28443.33,0
2014010,20:35:00,20:35:00,4795,56,,0,0,28725.48,0
2014010,20:35:29,20:35:29,4796,57,,0,0,28992.66,0
2014010,20:36:00,20:36:00,4797,58,,0,0,29253.82,1
2015070,11:02:00,11:02:00,1965,1,,0,0,0.00,1
2015070,11:03:47,11:03:47,7276,2,,0,0,375.84,0
2015070,11:05:14,11:05:14,7144,3,,0,0,617.04,0
2015070,11:07:15,11:07:15,7146,4,,0,0,994.98,0
2015070,11:08:14,11:08:14,646,5,,0,0,1203.62,0
2015070,11:11:14,11:11:14,7173,6,,0,0,1844.98,0
2015070,11:15:00,11:15:00,648,7,,0,0,2646.77,1
2015070,11:17:11,11:17:11,653,8,,0,0,3807.83,0
2015070,11:18:28,11:18:28,656,9,,0,0,4586.54,0
2015070,11:21:00,11:21:00,662,10,,0,0,6121.43,1
2015070,11:24:43,11:24:43,671,11,,0,0,8235.65,0
2015070,11:30:40,11:30:40,631,12,,0,0,11253.81,0
2015070,11:34:00,11:34:00,636,13,,0,0,12979.44,1
2015070,11:37:11,11:37:11,641,14,,0,0,14660.41,0
2015070,11:43:00,11:43:00,5940,15,,0,0,18393.72,1
2015070,11:46:01,11:46:01,566,16,,0,0,19751.09,0
2015070,11:48:55,11:48:55,571,17,,0,0,21257.49,0
2015070,11:53:17,11:53:17,578,18,,0,0,23544.84,0
2015070,11:57:01,11:57:01,584,19,,0,0,25325.54,0
2015070,12:00:00,12:00:00,590,20,,0,0,26900.94,1
2015070,12:02:22,12:02:22,7154,21,,0,0,28579.04,0
2015070,12:05:00,12:05:00,7981,22,,0,0,30373.90,0
2015070,12:07:19,12:07:19,7478,23,,0,0,32059.50,0
2015070,12:09:08,12:09:08,1317,24,,0,0,33236.27,0
2015070,12:16:00,12:16:00,7192,25,,0,0,37773.99,1
2015070,12:23:00,12:23:00,1,26,,0,0,43443.45,1
2016020,19:27:00,19:27:00,1965,1,,0,0,0.00,1
2016020,19:28:07,19:28:07,7276,2,,0,0,375.84,0
2016020,19:29:02,19:29:02,7144,3,,0,0,617.04,0
2016020,19:30:19,19:30:19,7146,4,,0,0,994.98,0
2016020,19:30:56,19:30:56,646,5,,0,0,1203.62,0
2016020,19:33:04,19:33:04,1969,6,,0,0,1893.61,0
2016020,19:35:39,19:35:39,6099,7,,0,0,2694.14,0
2016020,19:37:29,19:37:29,6088,8,,0,0,3291.96,0
2016020,19:41:00,19:41:00,1972,9,,0,0,4483.95,1
2016020,19:43:45,19:43:45,6092,10,,0,0,5901.13,0
2016020,19:48:20,19:48:20,2102,11,,0,0,8501.82,0
2016020,19:52:11,19:52:11,1976,12,,0,0,10727.14,0
2016020,19:54:28,19:54:28,1977,13,,0,0,11953.39,0
2016020,19:57:53,19:57:53,2123,14,,0,0,13859.34,0
2016020,20:02:00,20:02:00,8309,15,,0,0,16108.38,1
2016020,20:06:32,20:06:32,1980,16,,0,0,19149.93,0
2016020,20:09:55,20:09:55,7176,17,,0,0,21186.13,0
2016020,20:12:00,20:12:00,2034,18,,0,0,22733.13,1
2016020,20:14:17,20:14:17,1986,19,,0,0,24857.63,0
2016020,20:17:00,20:17:00,1989,20,,0,0,26833.89,1
2016020,20:19:29,20:19:29,1991,21,,0,0,28754.80,0
2016020,20:22:00,20:22:00,7147,22,,0,0,30472.70,1
2016020,20:27:58,20:27:58,8044,23,,0,0,35709.49,0
2016020,20:30:41,20:30:41,2056,24,,0,0,38449.38,0
2016020,20:32:25,20:32:25,2060,25,,0,0,40049.41,0
2016020,20:36:00,20:36:00,7152,26,,0,0,43173.75,1
2016020,20:37:21,20:37:21,4821,27,,0,0,43996.29,0
2016020,20:38:49,20:38:49,4823,28,,0,0,44809.36,0
2016020,20:39:48,20:39:48,4825,29,,0,0,45316.80,0
2016020,20:41:01,20:41:01,4827,30,,0,0,46006.72,0
2016020,20:41:39,20:41:39,4828,31,,0,0,46386.67,0
2016020,20:42:08,20:42:08,4829,32,,0,0,46742.98,0
2016020,20:43:10,20:43:10,4797,33,,0,0,47438.80,0
2016020,20:44:54,20:44:54,7539,34,,0,0,48259.02,0
2016020,20:46:01,20:46:01,4838,35,,0,0,48841.79,0
2016020,20:51:00,20:51:00,5988,36,,0,0,51485.11,1
2016020,20:55:00,20:55:00,8347,37,,0,0,53800.42,1
2017020,09:23:00,09:23:00,8222,1,,0,0,0.00,1
2017020,09:24:46,09:24:46,1693,2,,0,0,1215.50,0
2017020,09:27:09,09:27:09,1694,3,,0,0,2587.74,0
2017020,09:29:36,09:29:36,1695,4,,0,0,4056.68,0
2017020,09:33:00,09:33:00,1696,5,,0,0,6012.15,1
2017020,09:35:13,09:35:13,1697,6,,0,0,7233.53,0
2017020,09:37:00,09:37:00,7482,7,,0,0,8107.97,1
2017020,09:37:55,09:37:55,1476,8,,0,0,8718.45,0
2017020,09:39:24,09:39:24,1477,9,,0,0,9499.76,0
2017020,09:40:04,09:40:04,1478,10,,0,0,9865.07,0
2017020,09:40:42,09:40:42,6106,11,,0,0,10333.21,0
2017020,09:41:00,09:41:00,1480,12,,0,0,10474.86,1
2017020,09:41:56,09:41:56,7214,13,,0,0,10903.20,0
2017020,09:45:11,09:45:11,1588,14,,0,0,13373.87,0
2017020,09:46:00,09:46:00,1490,15,,0,0,13970.04,1
2017020,09:46:14,09:46:14,1491,16,,0,0,14221.53,0
2017020,09:46:25,09:46:25,1492,17,,0,0,14450.94,0
2017020,09:47:00,09:47:00,1493,18,,0,0,14796.56,1
2017020,09:47:48,09:47:48,1589,19,,0,0,15194.62,0
2017020,09:48:19,09:48:19,1590,20,,0,0,15435.77,0
2017020,09:49:32,09:49:32,1591,21,,0,0,15919.92,0
2017020,09:49:54,09:49:54,1592,22,,0,0,16119.75,0
2017020,09:50:49,09:50:49,1593,23,,0,0,16676.01,0
2017020,09:51:07,09:51:07,1594,24,,0,0,16848.32,0
2017020,09:51:29,09:51:29,1595,25,,0,0,17046.06,0
2017020,09:52:00,09:52:00,978,26,,0,0,17276.26,1
2017020,09:52:42,09:52:42,979,27,,0,0,17637.97,0
2017020,09:53:21,09:53:21,980,28,,0,0,18063.15,0
2017020,09:53:36,09:53:36,981,29,,0,0,18272.33,0
2017020,09:54:00,09:54:00,982,30,,0,0,18506.04,0
2017020,09:54:29,09:54:29,983,31,,0,0,18847.03,0
2017020,09:54:55,09:54:55,984,32,,0,0,19080.11,0
2017020,09:55:42,09:55:42,986,33,,0,0,19595.38,0
2017020,09:56:23,09:56:23,987,34,,0,0,20011.31,0
2017020,09:57:06,09:57:06,989,35,,0,0,20405.20,0
2017020,09:58:00,09:58:00,1603,36,,0,0,20773.59,1
2017020,09:58:33,09:58:33,1604,37,,0,0,21115.17,0
2017020,09:58:53,09:58:53,1605,38,,0,0,21364.66,0
2017020,09:59:52,09:59:52,1608,39,,0,0,22041.35,0
2017020,10:00:30,10:00:30,1610,40,,0,0,22390.35,0
2017020,10:01:00,10:01:00,1611,41,,0,0,22632.14,1
2017020,10:01:17,10:01:17,1612,42,,0,0,22887.33,0
2017020,10:01:40,10:01:40,1613,43,,0,0,23203.33,0
2017020,10:02:07,10:02:07,1614,44,,0,0,23499.25,0
2017020,10:02:33,10:02:33,1615,45,,0,0,23935.24,0
2017020,10:03:04,10:03:04,1616,46,,0,0,24448.42,0
2017020,10:03:22,10:03:22,1617,47,,0,0,24757.01,0
2017020,10:03:51,10:03:51,1618,48,,0,0,25190.39,0
2017020,10:04:18,10:04:18,1619,49,,0,0,25601.17,0
2017020,10:04:58,10:04:58,1620,50,,0,0,26150.81,0
2017020,10:05:25,10:05:25,1621,51,,0,0,26558.56,0
2017020,10:06:09,10:06:09,1622,52,,0,0,27138.84,0
2017020,10:07:00,10:07:00,5994,53,,0,0,27814.16,1
2017020,10:07:53,10:07:53,1624,54,,0,0,28180.46,0
2017020,10:08:39,10:08:39,1625,55,,0,0,28592.14,0
2017020,10:09:40,10:09:40,1626,56,,0,0,28996.38,0
2017020,10:10:19,10:10:19,1627,57,,0,0,29281.87,0
2017020,10:11:00,10:11:00,1628,58,,0,0,29690.42,1
2017020,10:12:13,10:12:13,1629,59,,0,0,30374.49,0
2017020,10:12:47,10:12:47,1630,60,,0,0,30719.75,0
2017020,10:14:29,10:14:29,1631,61,,0,0,31299.93,0
2017020,10:15:23,10:15:23,1632,62,,0,0,31811.44,0
2017020,10:15:44,10:15:44,1633,63,,0,0,31955.88,0
2017020,10:16:17,10:16:17,1634,64,,0,0,32274.16,0
2017020,10:16:47,10:16:47,1635,65,,0,0,32527.61,0
2017020,10:17:53,10:17:53,1636,66,,0,0,32941.83,0
2017020,10:18:36,10:18:36,1637,67,,0,0,33229.86,0
2017020,10:19:21,10:19:21,1638,68,,0,0,33675.64,0
2017020,10:20:00,10:20:00,1639,69,,0,0,33978.65,1
2017020,10:20:45,10:20:45,8495,70,,0,0,34586.73,0
2017020,10:21:16,10:21:16,8496,71,,0,0,34948.12,0
2017020,10:21:41,10:21:41,8497,72,,0,0,35321.29,0
2017020,10:22:39,10:22:39,8498,73,,0,0,36084.78,0
2017020,10:23:24,10:23:24,8499,74,,0,0,36585.49,0
2017020,10:23:43,10:23:43,8437,75,,0,0,36752.89,0
2017020,10:24:24,10:24:24,8409,76,,0,0,37213.06,0
2017020,10:24:53,10:24:53,8490,77,,0,0,37573.80,0
2017020,10:25:49,10:25:49,8491,78,,0,0,38371.90,0
2017020,10:27:00,10:27:00,8492,79,,0,0,39079.16,1
2018020,07:21:00,07:21:00,779,1,,0,0,0.00,1
2018020,07:21:25,07:21:25,780,2,,0,0,450.74,0
2018020,07:21:39,07:21:39,781,3,,0,0,673.99,0
2018020,07:21:59,07:21:59,782,4,,0,0,1094.51,0
2018020,07:22:12,07:22:12,783,5,,0,0,1345.35,0
2018020,07:22:41,07:22:41,784,6,,0,0,1911.89,0
2018020,07:23:15,07:23:15,785,7,,0,0,2413.35,0
2018020,07:23:29,07:23:29,786,8,,0,0,2579.64,0
2018020,07:23:45,07:23:45,787,9,,0,0,2863.05,0
2018020,07:24:00,07:24:00,766,10,,0,0,3154.17,1
2018020,07:24:20,07:24:20,767,11,,0,0,3408.66,0
2018020,07:24:47,07:24:47,768,12,,0,0,3738.45,0
2018020,07:25:35,07:25:35,769,13,,0,0,4346.57,0
2018020,07:25:58,07:25:58,770,14,,0,0,4650.34,0
2018020,07:26:32,07:26:32,771,15,,0,0,5206.30,0
2018020,07:26:52,07:26:52,772,16,,0,0,5449.22,0
2018020,07:27:07,07:27:07,773,17,,0,0,5674.18,0
2018020,07:27:22,07:27:22,774,18,,0,0,5858.16,0
2018020,07:27:57,07:27:57,775,19,,0,0,6356.76,0
2018020,07:28:31,07:28:31,776,20,,0,0,6805.45,0
2018020,07:29:00,07:29:00,777,21,,0,0,7209.86,1
2018020,07:29:33,07:29:33,778,22,,0,0,7587.94,0
2018020,07:30:00,07:30:00,685,23,,0,0,7882.39,1
2018020,07:30:23,07:30:23,686,24,,0,0,8195.68,0
2018020,07:30:57,07:30:57,687,25,,0,0,8549.37,0
2018020,07:31:34,07:31:34,688,26,,0,0,8872.17,0
2018020,07:32:17,07:32:17,689,27,,0,0,9211.86,0
2018020,07:32:46,07:32:46,690,28,,0,0,9445.18,0
2018020,07:33:25,07:33:25,691,29,,0,0,9870.28,0
2018020,07:34:05,07:34:05,692,30,,0,0,10343.10,0
2018020,07:34:34,07:34:34,693,31,,0,0,10634.55,0
2018020,07:35:04,07:35:04,694,32,,0,0,10931.46,0
2018020,07:35:43,07:35:43,695,33,,0,0,11392.25,0
2018020,07:36:20,07:36:20,696,34,,0,0,11810.87,0
2018020,07:37:19,07:37:19,698,35,,0,0,12467.02,0
2018020,07:37:42,07:37:42,699,36,,0,0,12668.16,0
2018020,07:38:32,07:38:32,700,37,,0,0,13057.65,0
2018020,07:39:33,07:39:33,701,38,,0,0,13451.55,0
2018020,07:40:00,07:40:00,703,39,,0,0,13738.88,1
2018020,07:40:39,07:40:39,704,40,,0,0,14136.72,0
2018020,07:41:12,07:41:12,705,41,,0,0,14421.17,0
2018020,07:41:53,07:41:53,706,42,,0,0,14820.27,0
2018020,07:42:22,07:42:22,707,43,,0,0,15068.02,0
2018020,07:42:40,07:42:40,708,44,,0,0,15245.78,0
2018020,07:43:06,07:43:06,709,45,,0,0,15478.45,0
2018020,07:43:36,07:43:36,318,46,,0,0,15792.70,0
2018020,07:43:59,07:43:59,5934,47,,0,0,15995.94,0
2018020,07:47:10,07:47:10,7161,48,,0,0,17815.06,0
2018020,07:47:48,07:47:48,684,49,,0,0,18078.36,0
2018020,07:50:00,07:50:00,319,50,,0,0,19063.11,1
2019070,09:40:00,09:40:00,139,1,,0,0,0.00,1
2019070,09:40:32,09:40:32,140,2,,0,0,402.14,0
2019070,09:40:56,09:40:56,141,3,,0,0,606.29,0
2019070,09:41:27,09:41:27,142,4,,0,0,824.79,0
2019070,09:42:00,09:42:00,143,5,,0,0,1088.42,0
2019070,09:42:28,09:42:28,144,6,,0,0,1266.03,0
2019070,09:42:50,09:42:50,145,7,,0,0,1465.90,0
2019070,09:43:10,09:43:10,146,8,,0,0,1625.31,0
2019070,09:43:27,09:43:27,147,9,,0,0,1743.35,0
2019070,09:43:39,09:43:39,148,10,,0,0,1855.27,0
2019070,09:44:04,09:44:04,149,11,,0,0,2088.88,0
2019070,09:44:17,09:44:17,150,12,,0,0,2240.52,0
2019070,09:44:34,09:44:34,151,13,,0,0,2403.46,0
2019070,09:45:02,09:45:02,152,14,,0,0,2662.69,0
2019070,09:45:31,09:45:31,153,15,,0,0,2836.40,0
2019070,09:46:13,09:46:13,154,16,,0,0,3160.85,0
2019070,09:46:41,09:46:41,155,17,,0,0,3370.50,0
2019070,09:47:19,09:47:19,156,18,,0,0,3696.44,0
2019070,09:47:40,09:47:40,157,19,,0,0,3915.80,0
2019070,09:48:05,09:48:05,158,20,,0,0,4138.66,0
2019070,09:48:23,09:48:23,159,21,,0,0,4311.12,0
2019070,09:48:46,09:48:46,160,22,,0,0,4517.44,0
2019070,09:49:17,09:49:17,161,23,,0,0,4804.70,0
2019070,09:49:40,09:49:40,162,24,,0,0,4999.19,0
2019070,09:50:02,09:50:02,163,25,,0,0,5172.23,0
2019070,09:50:31,09:50:31,164,26,,0,0,5424.99,0
2019070,09:51:10,09:51:10,165,27,,0,0,5692.26,0
2019070,09:51:32,09:51:32,166,28,,0,0,5848.27,0
2019070,09:53:00,09:53:00,167,29,,0,0,6577.85,1
2019070,09:53:19,09:53:19,168,30,,0,0,6781.41,0
2019070,09:53:46,09:53:46,169,31,,0,0,7114.73,0
2019070,09:54:01,09:54:01,170,32,,0,0,7302.12,0
2019070,09:54:22,09:54:22,171,33,,0,0,7505.52,0
2019070,09:54:40,09:54:40,172,34,,0,0,7740.22,0
2019070,09:55:13,09:55:13,173,35,,0,0,8136.34,0
2019070,09:55:28,09:55:28,174,36,,0,0,8326.10,0
2019070,09:55:47,09:55:47,175,37,,0,0,8529.62,0
2019070,09:56:07,09:56:07,176,38,,0,0,8757.76,0
2019070,09:56:45,09:56:45,177,39,,0,0,9110.04,0
2019070,09:57:05,09:57:05,178,40,,0,0,9297.81,0
2019070,09:57:28,09:57:28,179,41,,0,0,9565.99,0
2019070,09:57:47,09:57:47,180,42,,0,0,9779.78,0
2019070,09:58:15,09:58:15,181,43,,0,0,10092.06,0
2019070,09:58:28,09:58:28,182,44,,0,0,10310.16,0
2019070,09:59:00,09:59:00,183,45,,0,0,10699.67,0
2019070,09:59:23,09:59:23,184,46,,0,0,10946.19,0
2019070,09:59:55,09:59:55,185,47,,0,0,11286.48,0
2019070,10:00:13,10:00:13,186,48,,0,0,11508.47,0
2019070,10:00:24,10:00:24,187,49,,0,0,11622.12,0
2019070,10:00:42,10:00:42,188,50,,0,0,11820.09,0
2019070,10:00:58,10:00:58,189,51,,0,0,12002.97,0
2019070,10:01:10,10:01:10,190,52,,0,0,12146.89,0
2019070,10:01:31,10:01:31,191,53,,0,0,12393.49,0
2019070,10:01:56,10:01:56,192,54,,0,0,12676.34,0
2019070,10:02:12,10:02:12,193,55,,0,0,12845.99,0
2019070,10:02:33,10:02:33,194,56,,0,0,13054.56,0
2019070,10:02:55,10:02:55,195,57,,0,0,13288.24,0
2019070,10:03:11,10:03:11,196,58,,0,0,13484.39,0
2019070,10:03:29,10:03:29,197,59,,0,0,13678.09,0
2019070,10:03:39,10:03:39,198,60,,0,0,13853.04,0
2019070,10:04:00,10:04:00,199,61,,0,0,14056.43,1
2019070,10:04:34,10:04:34,200,62,,0,0,14407.03,0
2019070,10:04:57,10:04:57,201,63,,0,0,14608.63,0
2019070,10:05:24,10:05:24,202,64,,0,0,14913.56,0
2019070,10:05:49,10:05:49,203,65,,0,0,15145.31,0
2019070,10:06:17,10:06:17,204,66,,0,0,15390.46,0
2019070,10:06:50,10:06:50,205,67,,0,0,15676.84,0
2019070,10:07:15,10:07:15,206,68,,0,0,15900.93,0
2019070,10:07:46,10:07:46,207,69,,0,0,16183.81,0
2019070,10:08:06,10:08:06,208,70,,0,0,16375.09,0
2019070,10:08:43,10:08:43,209,71,,0,0,16692.43,0
2019070,10:09:13,10:09:13,210,72,,0,0,16960.78,0
2019070,10:09:35,10:09:35,211,73,,0,0,17153.27,0
2019070,10:09:57,10:09:57,212,74,,0,0,17374.06,0
2019070,10:10:22,10:10:22,213,75,,0,0,17612.37,0
2019070,10:10:43,10:10:43,214,76,,0,0,17781.85,0
2019070,10:11:02,10:11:02,215,77,,0,0,17990.15,0
2019070,10:11:32,10:11:32,216,78,,0,0,18236.16,0
2019070,10:12:06,10:12:06,217,79,,0,0,18475.68,0
2019070,10:12:50,10:12:50,218,80,,0,0,18890.40,0
2019070,10:13:52,10:13:52,219,81,,0,0,19531.71,0
2019070,10:14:31,10:14:31,220,82,,0,0,19909.93,0
2019070,10:15:11,10:15:11,8487,83,,0,0,20270.20,0
2019070,10:16:00,10:16:00,221,84,,0,0,20608.57,1
2019070,10:16:07,10:16:07,8350,85,,0,0,20687.82,0
2019070,10:16:45,10:16:45,224,86,,0,0,21120.61,0
2019070,10:17:23,10:17:23,225,87,,0,0,21559.56,0
2019070,10:17:51,10:17:51,226,88,,0,0,21910.72,0
2019070,10:18:25,10:18:25,227,89,,0,0,22306.88,0
2019070,10:18:58,10:18:58,228,90,,0,0,22684.48,0
2019070,10:19:25,10:19:25,229,91,,0,0,23160.38,0
2019070,10:19:56,10:19:56,230,92,,0,0,23544.51,0
2019070,10:20:12,10:20:12,231,93,,0,0,23761.11,0
2019070,10:20:40,10:20:40,232,94,,0,0,24131.71,0
2019070,10:20:54,10:20:54,233,95,,0,0,24313.46,0
2019070,10:21:23,10:21:23,234,96,,0,0,24720.62,0
2019070,10:21:37,10:21:37,235,97,,0,0,24894.71,0
2019070,10:22:07,10:22:07,236,98,,0,0,25364.80,0
2019070,10:22:35,10:22:35,237,99,,0,0,25681.70,0
2019070,10:23:28,10:23:28,238,100,,0,0,26417.34,0
2019070,10:24:26,10:24:26,8585,101,,0,0,27186.87,0
2019070,10:25:40,10:25:40,239,102,,0,0,28135.12,0
2019070,10:27:12,10:27:12,240,103,,0,0,29212.53,0
2019070,10:27:58,10:27:58,241,104,,0,0,29768.05,0
2019070,10:28:33,10:28:33,242,105,,0,0,30280.85,0
2019070,10:28:55,10:28:55,243,106,,0,0,30568.43,0
2019070,10:29:26,10:29:26,244,107,,0,0,30961.81,0
2019070,10:30:06,10:30:06,245,108,,0,0,31461.36,0
2019070,10:32:27,10:32:27,7477,109,,0,0,32995.78,0
2019070,10:37:00,10:37:00,7192,110,,0,0,36501.46,1
2019070,10:45:00,10:45:00,1,111,,0,0,42151.27,1
2020020,17:05:00,17:05:00,4744,1,,0,0,0.00,1
2020020,17:05:30,17:05:30,4914,2,,0,0,247.48,0
2020020,17:07:00,17:07:00,4915,3,,0,0,1073.50,1
2020020,17:07:16,17:07:16,4916,4,,0,0,1237.84,0
2020020,17:08:18,17:08:18,4917,5,,0,0,1846.55,0
2020020,17:08:54,17:08:54,4918,6,,0,0,2198.28,0
2020020,17:09:36,17:09:36,4919,7,,0,0,2607.68,0
2020020,17:09:53,17:09:53,4920,8,,0,0,2757.52,0
2020020,17:10:12,17:10:12,4921,9,,0,0,2933.38,0
2020020,17:10:42,17:10:42,4922,10,,0,0,3168.39,0
2020020,17:10:59,17:10:59,4923,11,,0,0,3289.10,0
2020020,17:11:29,17:11:29,4924,12,,0,0,3578.20,0
2020020,17:12:05,17:12:05,4925,13,,0,0,3922.28,0
2020020,17:12:30,17:12:30,4926,14,,0,0,4175.00,0
2020020,17:12:54,17:12:54,4927,15,,0,0,4392.58,0
2020020,17:13:17,17:13:17,4928,16,,0,0,4610.27,0
2020020,17:13:49,17:13:49,4929,17,,0,0,4923.02,0
2020020,17:14:14,17:14:14,4930,18,,0,0,5160.50,0
2020020,17:14:44,17:14:44,4931,19,,0,0,5445.96,0
2020020,17:15:26,17:15:26,4932,20,,0,0,5860.56,0
2020020,17:15:56,17:15:56,4933,21,,0,0,6141.40,0
2020020,17:16:34,17:16:34,4934,22,,0,0,6523.18,0
2020020,17:17:00,17:17:00,4935,23,,0,0,6737.99,1
2020020,17:17:29,17:17:29,4936,24,,0,0,7048.04,0
2020020,17:17:55,17:17:55,4937,25,,0,0,7316.49,0
2020020,17:18:20,17:18:20,4938,26,,0,0,7577.01,0
2020020,17:18:38,17:18:38,4939,27,,0,0,7767.18,0
2020020,17:19:15,17:19:15,4940,28,,0,0,8089.10,0
2020020,17:19:46,17:19:46,7509,29,,0,0,8375.02,0
2020020,17:20:49,17:20:49,7510,30,,0,0,8856.62,0
2020020,17:22:02,17:22:02,7512,31,,0,0,9501.74,0
2020020,17:23:05,17:23:05,7513,32,,0,0,9910.72,0
2020020,17:23:25,17:23:25,2550,33,,0,0,10068.04,0
2020020,17:23:40,17:23:40,2551,34,,0,0,10238.52,0
2020020,17:24:45,17:24:45,2552,35,,0,0,10752.32,0
2020020,17:26:00,17:26:00,2553,36,,0,0,11201.20,0
2020020,17:27:03,17:27:03,2555,37,,0,0,11637.68,0
2020020,17:28:00,17:28:00,4954,38,,0,0,12147.92,1
2020020,17:28:48,17:28:48,4955,39,,0,0,12443.69,0
2020020,17:29:41,17:29:41,4956,40,,0,0,12925.77,0
2020020,17:30:15,17:30:15,4957,41,,0,0,13238.52,0
2020020,17:30:43,17:30:43,4958,42,,0,0,13487.52,0
2020020,17:31:05,17:31:05,4959,43,,0,0,13690.82,0
2020020,17:31:47,17:31:47,4960,44,,0,0,14074.22,0
2020020,17:32:10,17:32:10,4961,45,,0,0,14277.62,0
2020020,17:32:28,17:32:28,4962,46,,0,0,14448.42,0
2020020,17:33:03,17:33:03,4963,47,,0,0,14767.92,0
2020020,17:33:39,17:33:39,4964,48,,0,0,15091.28,0
2020020,17:34:11,17:34:11,4965,49,,0,0,15376.74,0
2020020,17:34:53,17:34:53,4966,50,,0,0,15744.48,0
2020020,17:35:25,17:35:25,4967,51,,0,0,16029.94,0
2020020,17:35:52,17:35:52,4968,52,,0,0,16277.62,0
2020020,17:36:34,17:36:34,4969,53,,0,0,16644.10,0
2020020,17:37:06,17:37:06,4970,54,,0,0,16890.00,0
2020020,17:37:59,17:37:59,4971,55,,0,0,17368.63,0
2020020,17:38:52,17:38:52,4972,56,,0,0,17858.76,0
2020020,17:39:17,17:39:17,4973,57,,0,0,18075.02,0
2020020,17:40:05,17:40:05,2460,58,,0,0,18496.34,0
2020020,17:40:46,17:40:46,2461,59,,0,0,18689.04,0
2020020,17:43:00,17:43:00,2462,60,,0,0,19381.95,1
2020020,17:43:32,17:43:32,2468,61,,0,0,19613.86,0
2020020,17:44:35,17:44:35,2469,62,,0,0,20046.01,0
2020020,17:45:26,17:45:26,2470,63,,0,0,20402.57,0
2020020,17:46:03,17:46:03,2471,64,,0,0,20646.89,0
2020020,17:46:25,17:46:25,7932,65,,0,0,20805.76,0
2020020,17:47:40,17:47:40,7934,66,,0,0,21257.46,0
2020020,17:48:55,17:48:55,7933,67,,0,0,21764.56,0
2020020,17:51:30,17:51:30,4976,68,,0,0,22682.53,0
2020020,17:52:15,17:52:15,4977,69,,0,0,23121.31,0
2020020,17:52:31,17:52:31,4978,70,,0,0,23285.55,0
2020020,17:53:12,17:53:12,4979,71,,0,0,23693.35,0
2020020,17:53:36,17:53:36,4980,72,,0,0,23938.15,0
2020020,17:53:50,17:53:50,4981,73,,0,0,24085.43,0
2020020,17:54:09,17:54:09,4982,74,,0,0,24274.34,0
2020020,17:54:33,17:54:33,4983,75,,0,0,24510.26,0
2020020,17:55:00,17:55:00,4984,76,,0,0,24773.51,1
2020020,17:55:20,17:55:20,4985,77,,0,0,25054.94,0
2020020,17:55:34,17:55:34,4986,78,,0,0,25268.64,0
2020020,17:55:55,17:55:55,4987,79,,0,0,25578.69,0
2020020,17:56:17,17:56:17,4988,80,,0,0,25895.34,0
2020020,17:56:43,17:56:43,4989,81,,0,0,26276.04,0
2020020,17:56:59,17:56:59,5958,82,,0,0,26491.24,0
2020020,17:57:57,17:57:57,5959,83,,0,0,27264.05,0
2020020,18:00:00,18:00:00,7323,84,,0,0,28430.83,1
2020020,18:01:42,18:01:42,4995,85,,0,0,28963.95,0
2020020,18:02:27,18:02:27,4996,86,,0,0,29171.47,0
2020020,18:03:10,18:03:10,4997,87,,0,0,29451.59,0
2020020,18:04:24,18:04:24,4998,88,,0,0,29959.76,0
2020020,18:05:03,18:05:03,4999,89,,0,0,30242.84,0
2020020,18:05:57,18:05:57,5000,90,,0,0,30631.96,0
2020020,18:07:11,18:07:11,5001,91,,0,0,31176.66,0
2020020,18:08:00,18:08:00,5002,92,,0,0,31524.23,1
2020020,18:08:23,18:08:23,5003,93,,0,0,31753.70,0
2020020,18:09:05,18:09:05,5004,94,,0,0,32168.30,0
2020020,18:09:37,18:09:37,5005,95,,0,0,32480.90,0
2020020,18:10:06,18:10:06,6073,96,,0,0,32767.62,0
2020020,18:10:44,18:10:44,5007,97,,0,0,33150.84,0
2020020,18:11:09,18:11:09,5008,98,,0,0,33398.40,0
2020020,18:11:37,18:11:37,5009,99,,0,0,33656.45,0
2020020,18:12:06,18:12:06,5010,100,,0,0,33953.53,0
2020020,18:12:30,18:12:30,5011,101,,0,0,34182.77,0
2020020,18:13:03,18:13:03,5012,102,,0,0,34517.65,0
2020020,18:13:29,18:13:29,5013,103,,0,0,34773.25,0
2020020,18:13:56,18:13:56,5014,104,,0,0,35044.43,0
2020020,18:14:47,18:14:47,5015,105,,0,0,35506.72,0
2020020,18:17:00,18:17:00,5017,106,,0,0,36360.04,1
2020020,18:17:19,18:17:19,5018,107,,0,0,36659.45,0
2020020,18:17:41,18:17:41,5019,108,,0,0,36905.91,0
2020020,18:18:09,18:18:09,5020,109,,0,0,37239.34,0
2020020,18:18:42,18:18:42,5021,110,,0,0,37641.41,0
2020020,18:19:57,18:19:57,7614,111,,0,0,38472.83,0
2020020,18:21:21,18:21:21,7615,112,,0,0,39370.93,0
2020020,18:21:56,18:21:56,983,113,,0,0,39739.71,0
2020020,18:22:20,18:22:20,984,114,,0,0,39993.07,0
2020020,18:23:00,18:23:00,7317,115,,0,0,40503.79,0
2020020,18:23:20,18:23:20,7318,116,,0,0,40785.55,0
2020020,18:23:58,18:23:58,989,117,,0,0,41315.78,0
2020020,18:25:00,18:25:00,7563,118,,0,0,42047.06,1
2021020,13:30:00,13:30:00,3839,1,,0,0,0.00,1
2021020,13:30:22,13:30:22,3689,2,,0,0,241.06,0
2021020,13:30:48,13:30:48,3690,3,,0,0,480.96,0
2021020,13:31:03,13:31:03,3691,4,,0,0,681.70,0
2021020,13:31:37,13:31:37,3692,5,,0,0,1006.60,0
2021020,13:32:06,13:32:06,3693,6,,0,0,1287.22,0
2021020,13:32:33,13:32:33,3694,7,,0,0,1565.18,0
2021020,13:32:48,13:32:48,3695,8,,0,0,1737.86,0
2021020,13:33:15,13:33:15,3696,9,,0,0,2006.62,0
2021020,13:33:45,13:33:45,3697,10,,0,0,2328.40,0
2021020,13:34:03,13:34:03,3698,11,,0,0,2513.72,0
2021020,13:34:57,13:34:57,3699,12,,0,0,3030.98,0
2021020,13:35:21,13:35:21,3700,13,,0,0,3268.60,0
2021020,13:35:41,13:35:41,3701,14,,0,0,3458.33,0
2021020,13:36:06,13:36:06,3702,15,,0,0,3670.04,0
2021020,13:36:33,13:36:33,3703,16,,0,0,3977.29,0
2021020,13:36:55,13:36:55,3704,17,,0,0,4184.50,0
2021020,13:37:15,13:37:15,3705,18,,0,0,4428.40,0
2021020,13:37:47,13:37:47,3706,19,,0,0,4785.79,0
2021020,13:38:11,13:38:11,3707,20,,0,0,5049.14,0
2021020,13:39:00,13:39:00,8274,21,,0,0,5541.96,1
2021020,13:39:40,13:39:40,4116,22,,0,0,5902.73,0
2021020,13:40:44,13:40:44,4118,23,,0,0,6401.24,0
2021020,13:41:23,13:41:23,4119,24,,0,0,6648.53,0
2021020,13:42:22,13:42:22,4121,25,,0,0,7072.55,0
2021020,13:43:44,13:43:44,4123,26,,0,0,7619.49,0
2021020,13:44:38,13:44:38,4125,27,,0,0,8012.01,0
2021020,13:45:01,13:45:01,4126,28,,0,0,8168.99,0
2021020,13:45:53,13:45:53,4128,29,,0,0,8582.70,0
2021020,13:46:46,13:46:46,4130,30,,0,0,8994.91,0
2021020,13:47:57,13:47:57,4133,31,,0,0,9561.42,0
2021020,13:48:32,13:48:32,4135,32,,0,0,9889.91,0
2021020,13:49:33,13:49:33,4137,33,,0,0,10379.92,0
2021020,13:50:00,13:50:00,4036,34,,0,0,10570.32,1
2021020,13:50:50,13:50:50,4037,35,,0,0,10941.25,0
2021020,13:51:35,13:51:35,4038,36,,0,0,11257.25,0
2021020,13:52:08,13:52:08,4039,37,,0,0,11539.86,0
2021020,13:53:05,13:53:05,4041,38,,0,0,11987.16,0
2021020,13:54:13,13:54:13,4042,39,,0,0,12488.14,0
2021020,13:55:07,13:55:07,4044,40,,0,0,12893.81,0
2021020,13:56:14,13:56:14,4046,41,,0,0,13355.68,0
2021020,13:57:05,13:57:05,4047,42,,0,0,13780.78,0
2021020,13:57:44,13:57:44,4048,43,,0,0,14118.18,0
2021020,13:58:35,13:58:35,4049,44,,0,0,14524.53,0
2021020,13:59:44,13:59:44,4051,45,,0,0,15095.71,0
2021020,14:00:31,14:00:31,4053,46,,0,0,15449.44,0
2021020,14:01:06,14:01:06,4055,47,,0,0,15764.62,0
2021020,14:01:40,14:01:40,4056,48,,0,0,16080.35,0
2021020,14:02:00,14:02:00,4057,49,,0,0,16300.89,1
2021020,14:02:45,14:02:45,4059,50,,0,0,16821.83,0
2021020,14:03:02,14:03:02,4060,51,,0,0,16945.87,0
2021020,14:04:39,14:04:39,4062,52,,0,0,17739.14,0
2021020,14:05:20,14:05:20,4064,53,,0,0,18221.82,0
2021020,14:05:53,14:05:53,4065,54,,0,0,18454.15,0
2021020,14:07:01,14:07:01,4067,55,,0,0,19014.48,0
2021020,14:07:44,14:07:44,4068,56,,0,0,19359.63,0
2021020,14:08:29,14:08:29,4069,57,,0,0,19748.51,0
2021020,14:09:28,14:09:28,4070,58,,0,0,20186.55,0
2021020,14:11:00,14:11:00,4072,59,,0,0,20877.90,1
2021020,14:11:51,14:11:51,4074,60,,0,0,21167.95,0
2021020,14:12:51,14:12:51,4075,61,,0,0,21582.44,0
2021020,14:13:58,14:13:58,4077,62,,0,0,22084.01,0
2021020,14:14:44,14:14:44,4079,63,,0,0,22531.79,0
2021020,14:15:29,14:15:29,4080,64,,0,0,22950.09,0
2021020,14:15:54,14:15:54,4081,65,,0,0,23115.97,0
2021020,14:16:47,14:16:47,5991,66,,0,0,23522.41,0
2021020,14:17:20,14:17:20,4084,67,,0,0,23768.70,0
2021020,14:18:26,14:18:26,4085,68,,0,0,24179.88,0
2021020,14:19:13,14:19:13,4086,69,,0,0,24434.80,0
2021020,14:20:41,14:20:41,8346,70,,0,0,24832.53,0
2021020,14:22:00,14:22:00,5992,71,,0,0,25183.35,1
2021020,14:22:38,14:22:38,4090,72,,0,0,25394.73,0
2021020,14:23:37,14:23:37,4092,73,,0,0,25857.37,0
2021020,14:24:23,14:24:23,4094,74,,0,0,26228.08,0
2021020,14:25:12,14:25:12,4095,75,,0,0,26605.24,0
2021020,14:26:13,14:26:13,4097,76,,0,0,27094.31,0
2021020,14:26:52,14:26:52,4098,77,,0,0,27390.61,0
2021020,14:27:43,14:27:43,4100,78,,0,0,27800.11,0
2021020,14:28:34,14:28:34,4102,79,,0,0,28200.71,0
2021020,14:29:05,14:29:05,4103,80,,0,0,28419.80,0
2021020,14:30:01,14:30:01,4105,81,,0,0,28838.55,0
2021020,14:30:42,14:30:42,4106,82,,0,0,29127.25,0
2021020,14:31:08,14:31:08,4107,83,,0,0,29322.85,0
2021020,14:31:33,14:31:33,4108,84,,0,0,29531.55,0
2021020,14:32:09,14:32:09,4109,85,,0,0,29818.55,0
2021020,14:32:55,14:32:55,4111,86,,0,0,30185.01,0
2021020,14:33:21,14:33:21,4112,87,,0,0,30373.16,0
2021020,14:34:00,14:34:00,4113,88,,0,0,30668.13,1
2021020,14:34:26,14:34:26,4114,89,,0,0,30899.01,0
2021020,14:34:50,14:34:50,1478,90,,0,0,31122.52,0
2021020,14:35:38,14:35:38,7174,91,,0,0,31573.38,0
2021020,14:37:18,14:37:18,1482,92,,0,0,32494.13,0
2021020,14:38:02,14:38:02,1483,93,,0,0,32896.63,0
2021020,14:38:48,14:38:48,1484,94,,0,0,33319.71,0
2021020,14:39:44,14:39:44,7107,95,,0,0,33830.40,0
2021020,14:41:12,14:41:12,7108,96,,0,0,34660.36,0
2021020,14:42:39,14:42:39,7109,97,,0,0,35337.08,0
2021020,14:43:14,14:43:14,7110,98,,0,0,35642.60,0
2021020,14:44:52,14:44:52,7111,99,,0,0,36559.78,0
2021020,14:45:25,14:45:25,7112,100,,0,0,36866.38,0
2021020,14:46:00,14:46:00,7113,101,,0,0,37063.34,1
2022020,09:15:00,09:15:00,8222,1,,0,0,0.00,1
2022020,09:15:31,09:15:31,8230,2,,0,0,324.39,0
2022020,09:16:35,09:16:35,2303,3,,0,0,972.49,0
2022020,09:17:13,09:17:13,2304,4,,0,0,1244.44,0
2022020,09:18:00,09:18:00,2305,5,,0,0,1533.94,1
2022020,09:18:43,09:18:43,2306,6,,0,0,1907.82,0
2022020,09:19:43,09:19:43,2307,7,,0,0,2419.91,0
2022020,09:19:58,09:19:58,2308,8,,0,0,2576.61,0
2022020,09:20:22,09:20:22,2309,9,,0,0,2732.78,0
2022020,09:22:00,09:22:00,2310,10,,0,0,3593.91,1
2022020,09:22:13,09:22:13,2311,11,,0,0,3767.53,0
2022020,09:22:25,09:22:25,2312,12,,0,0,3971.13,0
2022020,09:22:52,09:22:52,2313,13,,0,0,4276.11,0
2022020,09:23:16,09:23:16,2314,14,,0,0,4618.89,0
2022020,09:23:37,09:23:37,2315,15,,0,0,4916.11,0
2022020,09:24:00,09:24:00,2316,16,,0,0,5219.78,1
2022020,09:25:04,09:25:04,2317,17,,0,0,5523.45,0
2022020,09:25:42,09:25:42,2318,18,,0,0,5799.59,0
2022020,09:26:08,09:26:08,2319,19,,0,0,6011.11,0
2022020,09:26:34,09:26:34,2320,20,,0,0,6184.66,0
2022020,09:27:25,09:27:25,2321,21,,0,0,6604.04,0
2022020,09:28:00,09:28:00,2322,22,,0,0,6823.25,1
2022020,09:28:24,09:28:24,2323,23,,0,0,7048.04,0
2022020,09:28:46,09:28:46,2324,24,,0,0,7261.65,0
2022020,09:29:03,09:29:03,2325,25,,0,0,7421.63,0
2022020,09:29:49,09:29:49,2326,26,,0,0,7873.46,0
2022020,09:30:38,09:30:38,2327,27,,0,0,8197.42,0
2022020,09:31:19,09:31:19,2328,28,,0,0,8491.33,0
2022020,09:31:59,09:31:59,2329,29,,0,0,8782.22,0
2022020,09:32:29,09:32:29,2330,30,,0,0,9036.01,0
2022020,09:33:07,09:33:07,2331,31,,0,0,9295.47,0
2022020,09:33:37,09:33:37,2332,32,,0,0,9560.30,0
2022020,09:34:22,09:34:22,2333,33,,0,0,9848.90,0
2022020,09:35:00,09:35:00,2334,34,,0,0,10104.23,1
2022020,09:35:27,09:35:27,2335,35,,0,0,10443.73,0
2022020,09:35:43,09:35:43,2336,36,,0,0,10674.19,0
2022020,09:35:56,09:35:56,2337,37,,0,0,10829.99,0
2022020,09:36:11,09:36:11,2338,38,,0,0,11070.34,0
2022020,09:36:32,09:36:32,2339,39,,0,0,11341.96,0
2022020,09:36:41,09:36:41,2340,40,,0,0,11478.86,0
2022020,09:36:58,09:36:58,2341,41,,0,0,11693.62,0
2022020,09:37:11,09:37:11,2342,42,,0,0,11908.42,0
2022020,09:37:36,09:37:36,2344,43,,0,0,12299.09,0
2022020,09:37:56,09:37:56,2345,44,,0,0,12601.80,0
2022020,09:38:23,09:38:23,2346,45,,0,0,12976.85,0
2022020,09:38:37,09:38:37,2347,46,,0,0,13130.47,0
2022020,09:39:00,09:39:00,2348,47,,0,0,13376.00,1
2022020,09:39:38,09:39:38,2349,48,,0,0,13681.43,0
2022020,09:39:59,09:39:59,2350,49,,0,0,13847.55,0
2022020,09:40:12,09:40:12,2351,50,,0,0,13984.64,0
2022020,09:40:46,09:40:46,2352,51,,0,0,14297.83,0
2022020,09:41:06,09:41:06,2353,52,,0,0,14520.75,0
2022020,09:41:40,09:41:40,2354,53,,0,0,14822.97,0
2022020,09:42:00,09:42:00,2355,54,,0,0,14996.84,1
2022020,09:42:32,09:42:32,2356,55,,0,0,15333.99,0
2022020,09:43:15,09:43:15,2357,56,,0,0,15721.33,0
2022020,09:43:40,09:43:40,2358,57,,0,0,15926.12,0
2022020,09:44:02,09:44:02,2359,58,,0,0,16115.28,0
2022020,09:44:35,09:44:35,2360,59,,0,0,16378.07,0
2022020,09:45:00,09:45:00,7646,60,,0,0,16621.88,1
2022020,09:45:36,09:45:36,7647,61,,0,0,17042.58,0
2022020,09:46:12,09:46:12,7648,62,,0,0,17549.97,0
2022020,09:46:51,09:46:51,7649,63,,0,0,18091.93,0
2022020,09:47:09,09:47:09,7650,64,,0,0,18292.32,0
2022020,09:47:29,09:47:29,7651,65,,0,0,18522.66,0
2022020,09:48:11,09:48:11,7652,66,,0,0,19083.41,0
2022020,09:48:58,09:48:58,7653,67,,0,0,19728.53,0
2022020,09:49:13,09:49:13,7654,68,,0,0,19947.81,0
2022020,09:50:02,09:50:02,7655,69,,0,0,20479.21,0
2022020,09:50:50,09:50:50,7656,70,,0,0,21127.57,0
2022020,09:51:28,09:51:28,7657,71,,0,0,21495.13,0
2022020,09:52:01,09:52:01,7658,72,,0,0,21933.77,0
2022020,09:52:42,09:52:42,7659,73,,0,0,22472.19,0
2022020,09:53:00,09:53:00,7644,74,,0,0,22724.52,1
2022020,09:53:42,09:53:42,8385,75,,0,0,23319.33,0
2022020,09:55:02,09:55:02,8386,76,,0,0,23992.50,0
2022020,09:55:53,09:55:53,8387,77,,0,0,24483.40,0
2022020,09:56:48,09:56:48,8388,78,,0,0,25145.55,0
2022020,09:57:55,09:57:55,8389,79,,0,0,25506.96,0
2022020,09:59:02,09:59:02,8390,80,,0,0,25897.80,0
2022020,10:00:05,10:00:05,8391,81,,0,0,26558.63,0
2022020,10:00:39,10:00:39,8392,82,,0,0,26877.32,0
2022020,10:01:59,10:01:59,8384,83,,0,0,27869.03,0
2022020,10:02:24,10:02:24,8393,84,,0,0,28189.16,0
2022020,10:02:53,10:02:53,8130,85,,0,0,28513.92,0
2022020,10:03:27,10:03:27,8131,86,,0,0,28979.33,0
2022020,10:04:09,10:04:09,8394,87,,0,0,29390.62,0
2022020,10:05:00,10:05:00,8383,88,,0,0,29872.65,1
2023020,22:55:00,22:55:00,319,1,,0,0,0.00,1
2023020,22:55:30,22:55:30,563,2,,0,0,319.28,0
2023020,22:58:13,22:58:13,5933,3,,0,0,2757.56,0
2023020,22:58:41,22:58:41,358,4,,0,0,3168.89,0
2023020,22:58:59,22:58:59,564,5,,0,0,3403.34,0
2023020,22:59:09,22:59:09,565,6,,0,0,3526.19,0
2023020,22:59:26,22:59:26,566,7,,0,0,3700.37,0
2023020,22:59:43,22:59:43,567,8,,0,0,3877.67,0
2023020,23:00:45,23:00:45,569,9,,0,0,4519.71,0
2023020,23:01:25,23:01:25,570,10,,0,0,4891.88,0
2023020,23:02:00,23:02:00,571,11,,0,0,5269.92,1
2023020,23:02:16,23:02:16,572,12,,0,0,5522.91,0
2023020,23:02:35,23:02:35,573,13,,0,0,5818.57,0
2023020,23:03:07,23:03:07,574,14,,0,0,6089.11,0
2023020,23:04:49,23:04:49,577,15,,0,0,7233.64,0
2023020,23:05:21,23:05:21,578,16,,0,0,7640.10,0
2023020,23:05:44,23:05:44,579,17,,0,0,7910.71,0
2023020,23:06:01,23:06:01,580,18,,0,0,8058.11,0
2023020,23:06:48,23:06:48,581,19,,0,0,8506.32,0
2023020,23:07:09,23:07:09,582,20,,0,0,8781.95,0
2023020,23:07:27,23:07:27,583,21,,0,0,9012.86,0
2023020,23:08:03,23:08:03,584,22,,0,0,9487.16,0
2023020,23:08:17,23:08:17,585,23,,0,0,9668.07,0
2023020,23:08:30,23:08:30,586,24,,0,0,9906.99,0
2023020,23:08:53,23:08:53,587,25,,0,0,10229.68,0
2023020,23:09:15,23:09:15,588,26,,0,0,10557.25,0
2023020,23:09:36,23:09:36,589,27,,0,0,10830.56,0
2023020,23:10:00,23:10:00,590,28,,0,0,11198.40,1
2023020,23:10:11,23:10:11,591,29,,0,0,11367.69,0
2023020,23:11:00,23:11:00,592,30,,0,0,12075.81,1
2023020,23:11:30,23:11:30,593,31,,0,0,12290.66,0
2023020,23:12:04,23:12:04,594,32,,0,0,12577.02,0
2023020,23:12:55,23:12:55,595,33,,0,0,12920.24,0
2023020,23:13:53,23:13:53,596,34,,0,0,13322.53,0
2023020,23:14:19,23:14:19,597,35,,0,0,13520.44,0
2023020,23:14:51,23:14:51,598,36,,0,0,13740.14,0
2023020,23:15:18,23:15:18,599,37,,0,0,13959.01,0
2023020,23:15:54,23:15:54,600,38,,0,0,14247.51,0
2023020,23:16:38,23:16:38,601,39,,0,0,14627.94,0
2023020,23:17:25,23:17:25,602,40,,0,0,15002.80,0
2023020,23:17:56,23:17:56,603,41,,0,0,15233.77,0
2023020,23:18:38,23:18:38,604,42,,0,0,15494.28,0
2023020,23:19:18,23:19:18,605,43,,0,0,15698.95,0
2023020,23:20:00,23:20:00,606,44,,0,0,15937.79,1
2023020,23:20:15,23:20:15,621,45,,0,0,16182.95,0
2023020,23:20:27,23:20:27,622,46,,0,0,16411.26,0
2023020,23:20:48,23:20:48,623,47,,0,0,16686.99,0
2023020,23:20:58,23:20:58,624,48,,0,0,16882.32,0
2023020,23:21:05,23:21:05,625,49,,0,0,16993.12,0
2023020,23:21:30,23:21:30,626,50,,0,0,17386.56,0
2023020,23:21:51,23:21:51,627,51,,0,0,17765.01,0
2023020,23:22:07,23:22:07,628,52,,0,0,18085.02,0
2023020,23:22:29,23:22:29,629,53,,0,0,18557.37,0
2023020,23:23:00,23:23:00,630,54,,0,0,19111.30,1
2024020,21:09:00,21:09:00,7543,1,,0,0,0.00,1
2024020,21:09:18,21:09:18,7530,2,,0,0,162.21,0
2024020,21:09:45,21:09:45,7538,3,,0,0,457.39,0
2024020,21:10:11,21:10:11,7532,4,,0,0,734.28,0
2024020,21:10:47,21:10:47,7537,5,,0,0,1061.36,0
2024020,21:11:13,21:11:13,7536,6,,0,0,1331.76,0
2024020,21:11:33,21:11:33,7535,7,,0,0,1528.54,0
2024020,21:12:13,21:12:13,7534,8,,0,0,1986.19,0
2024020,21:12:39,21:12:39,7531,9,,0,0,2235.95,0
2024020,21:13:09,21:13:09,7533,10,,0,0,2522.28,0
2024020,21:13:34,21:13:34,948,11,,0,0,2793.04,0
2024020,21:14:59,21:14:59,949,12,,0,0,3738.91,0
2024020,21:15:17,21:15:17,950,13,,0,0,3940.77,0
2024020,21:16:00,21:16:00,951,14,,0,0,4308.28,1
2024020,21:16:22,21:16:22,952,15,,0,0,4619.77,0
2024020,21:16:53,21:16:53,953,16,,0,0,4954.93,0
2024020,21:17:39,21:17:39,954,17,,0,0,5438.92,0
2024020,21:18:11,21:18:11,955,18,,0,0,5737.55,0
2024020,21:18:25,21:18:25,956,19,,0,0,5882.98,0
2024020,21:18:52,21:18:52,957,20,,0,0,6222.74,0
2024020,21:19:27,21:19:27,958,21,,0,0,6626.65,0
2024020,21:20:02,21:20:02,959,22,,0,0,7020.51,0
2024020,21:20:39,21:20:39,960,23,,0,0,7394.26,0
2024020,21:21:23,21:21:23,961,24,,0,0,7870.74,0
2024020,21:23:26,21:23:26,962,25,,0,0,9039.46,0
2024020,21:23:53,21:23:53,963,26,,0,0,9366.27,0
2024020,21:24:20,21:24:20,964,27,,0,0,9697.06,0
2024020,21:24:52,21:24:52,965,28,,0,0,10063.35,0
2024020,21:25:20,21:25:20,966,29,,0,0,10395.26,0
2024020,21:26:08,21:26:08,967,30,,0,0,10914.29,0
2024020,21:27:19,21:27:19,968,31,,0,0,11669.34,0
2024020,21:28:00,21:28:00,969,32,,0,0,12119.30,1
2024020,21:29:08,21:29:08,6014,33,,0,0,13123.20,0
2024020,21:31:15,21:31:15,5917,34,,0,0,14890.94,0
2024020,21:32:00,21:32:00,990,35,,0,0,15519.17,1
2024020,21:32:25,21:32:25,991,36,,0,0,15939.39,0
2024020,21:32:43,21:32:43,992,37,,0,0,16256.24,0
2024020,21:33:12,21:33:12,993,38,,0,0,16758.78,0
2024020,21:33:34,21:33:34,994,39,,0,0,17100.53,0
2024020,21:33:56,21:33:56,995,40,,0,0,17472.77,0
2024020,21:34:04,21:34:04,996,41,,0,0,17603.63,0
2024020,21:34:45,21:34:45,997,42,,0,0,18281.46,0
2024020,21:35:17,21:35:17,998,43,,0,0,18804.29,0
2024020,21:35:59,21:35:59,999,44,,0,0,19527.76,0
2024020,21:36:41,21:36:41,1000,45,,0,0,20284.36,0
2024020,21:37:00,21:37:00,1001,46,,0,0,20590.94,1
2024020,21:37:23,21:37:23,1002,47,,0,0,21036.03,0
2024020,21:38:00,21:38:00,1003,48,,0,0,21657.05,0
2024020,21:38:16,21:38:16,1004,49,,0,0,21978.43,0
2024020,21:39:27,21:39:27,1005,50,,0,0,23045.80,0
2024020,21:40:50,21:40:50,1006,51,,0,0,24487.86,0
2024020,21:41:06,21:41:06,1007,52,,0,0,24750.58,0
2024020,21:41:30,21:41:30,1008,53,,0,0,25191.78,0
2024020,21:41:49,21:41:49,1009,54,,0,0,25583.28,0
2024020,21:42:32,21:42:32,1010,55,,0,0,26396.77,0
2024020,21:43:41,21:43:41,1011,56,,0,0,27546.02,0
2024020,21:44:17,21:44:17,1012,57,,0,0,28048.01,0
2024020,21:45:10,21:45:10,1014,58,,0,0,28923.91,0
2024020,21:45:29,21:45:29,1015,59,,0,0,29270.22,0
2024020,21:45:59,21:45:59,1016,60,,0,0,29831.47,0
2024020,21:47:25,21:47:25,1017,61,,0,0,31378.39,0
2024020,21:47:44,21:47:44,1018,62,,0,0,31702.76,0
2024020,21:47:56,21:47:56,1019,63,,0,0,31918.39,0
2024020,21:48:08,21:48:08,1020,64,,0,0,32125.59,0
2024020,21:48:23,21:48:23,1021,65,,0,0,32350.36,0
2024020,21:48:36,21:48:36,1022,66,,0,0,32568.20,0
2024020,21:49:00,21:49:00,1023,67,,0,0,32983.85,1
2024020,21:49:27,21:49:27,1024,68,,0,0,33274.98,0
2024020,21:49:40,21:49:40,1025,69,,0,0,33420.20,0
2024020,21:50:07,21:50:07,1026,70,,0,0,33670.70,0
2024020,21:50:30,21:50:30,1027,71,,0,0,33886.20,0
2024020,21:50:58,21:50:58,1028,72,,0,0,34179.31,0
2024020,21:51:16,21:51:16,1029,73,,0,0,34367.34,0
2024020,21:51:38,21:51:38,1030,74,,0,0,34585.43,0
2024020,21:52:03,21:52:03,1031,75,,0,0,34875.05,0
2024020,21:52:26,21:52:26,1032,76,,0,0,35093.52,0
2024020,21:53:03,21:53:03,1033,77,,0,0,35493.14,0
2024020,21:54:00,21:54:00,7152,78,,0,0,36092.66,1
2024020,21:54:21,21:54:21,1155,79,,0,0,36283.80,0
2024020,21:58:50,21:58:50,7540,80,,0,0,38639.02,0
2024020,21:59:43,21:59:43,7541,81,,0,0,39222.58,0
2024020,22:01:00,22:01:00,7542,82,,0,0,40137.59,1
2025070,12:15:00,12:15:00,319,1,,0,0,0.00,1
2025070,12:15:30,12:15:30,563,2,,0,0,319.28,0
2025070,12:18:13,12:18:13,5933,3,,0,0,2757.56,0
2025070,12:18:41,12:18:41,358,4,,0,0,3168.89,0
2025070,12:18:59,12:18:59,564,5,,0,0,3403.34,0
2025070,12:19:09,12:19:09,565,6,,0,0,3526.19,0
2025070,12:19:26,12:19:26,566,7,,0,0,3700.37,0
2025070,12:19:43,12:19:43,567,8,,0,0,3877.67,0
2025070,12:20:45,12:20:45,569,9,,0,0,4519.71,0
2025070,12:21:25,12:21:25,570,10,,0,0,4891.88,0
2025070,12:22:00,12:22:00,571,11,,0,0,5269.92,1
2025070,12:22:18,12:22:18,572,12,,0,0,5522.91,0
2025070,12:22:40,12:22:40,573,13,,0,0,5818.57,0
2025070,12:23:17,12:23:17,574,14,,0,0,6089.11,0
2025070,12:25:08,12:25:08,577,15,,0,0,7225.45,0
2025070,12:25:42,12:25:42,578,16,,0,0,7632.37,0
2025070,12:26:09,12:26:09,579,17,,0,0,7902.98,0
2025070,12:26:28,12:26:28,580,18,,0,0,8050.38,0
2025070,12:27:20,12:27:20,581,19,,0,0,8498.59,0
2025070,12:27:45,12:27:45,582,20,,0,0,8774.22,0
2025070,12:28:06,12:28:06,583,21,,0,0,9005.13,0
2025070,12:28:46,12:28:46,584,22,,0,0,9479.43,0
2025070,12:29:02,12:29:02,585,23,,0,0,9660.34,0
2025070,12:29:18,12:29:18,586,24,,0,0,9899.26,0
2025070,12:29:43,12:29:43,587,25,,0,0,10221.95,0
2025070,12:30:09,12:30:09,588,26,,0,0,10549.52,0
2025070,12:30:33,12:30:33,589,27,,0,0,10822.83,0
2025070,12:31:00,12:31:00,590,28,,0,0,11190.67,1
2025070,12:31:11,12:31:11,591,29,,0,0,11359.96,0
2025070,12:32:00,12:32:00,592,30,,0,0,12068.08,1
2025070,12:32:23,12:32:23,593,31,,0,0,12282.93,0
2025070,12:32:50,12:32:50,594,32,,0,0,12569.29,0
2025070,12:33:30,12:33:30,595,33,,0,0,12912.51,0
2025070,12:34:15,12:34:15,596,34,,0,0,13314.80,0
2025070,12:34:35,12:34:35,597,35,,0,0,13512.71,0
2025070,12:35:01,12:35:01,598,36,,0,0,13732.41,0
2025070,12:35:21,12:35:21,599,37,,0,0,13951.28,0
2025070,12:35:50,12:35:50,600,38,,0,0,14239.78,0
2025070,12:36:24,12:36:24,601,39,,0,0,14620.21,0
2025070,12:37:01,12:37:01,602,40,,0,0,14995.07,0
2025070,12:37:25,12:37:25,603,41,,0,0,15226.04,0
2025070,12:37:57,12:37:57,604,42,,0,0,15486.55,0
2025070,12:38:28,12:38:28,605,43,,0,0,15691.22,0
2025070,12:39:00,12:39:00,606,44,,0,0,15926.91,1
2025070,12:40:17,12:40:17,608,45,,0,0,16418.08,0
2025070,12:41:00,12:41:00,609,46,,0,0,16773.59,0
2025070,12:41:19,12:41:19,610,47,,0,0,16925.06,0
2025070,12:41:39,12:41:39,611,48,,0,0,17140.95,0
2025070,12:42:33,12:42:33,612,49,,0,0,17647.40,0
2025070,12:43:07,12:43:07,613,50,,0,0,17940.78,0
2025070,12:43:34,12:43:34,614,51,,0,0,18173.05,0
2025070,12:44:20,12:44:20,615,52,,0,0,18562.01,0
2025070,12:44:59,12:44:59,616,53,,0,0,18901.00,0
2025070,12:45:50,12:45:50,617,54,,0,0,19355.82,0
2025070,12:47:15,12:47:15,618,55,,0,0,20060.64,0
2025070,12:48:03,12:48:03,619,56,,0,0,20529.25,0
2025070,12:48:59,12:48:59,7714,57,,0,0,21002.65,0
2025070,12:49:53,12:49:53,7715,58,,0,0,21562.73,0
2025070,12:50:29,12:50:29,7924,59,,0,0,21868.49,0
2025070,12:51:01,12:51:01,7925,60,,0,0,22156.15,0
2025070,12:51:55,12:51:55,7926,61,,0,0,22672.35,0
2025070,12:52:47,12:52:47,7927,62,,0,0,23071.87,0
2025070,12:54:01,12:54:01,7717,63,,0,0,23646.83,0
2025070,12:55:06,12:55:06,7718,64,,0,0,24258.18,0
2025070,12:56:25,12:56:25,7719,65,,0,0,24934.32,0
2025070,12:57:22,12:57:22,842,66,,0,0,25382.50,0
2025070,12:57:45,12:57:45,843,67,,0,0,25596.40,0
2025070,12:58:12,12:58:12,844,68,,0,0,25811.00,0
2025070,12:58:29,12:58:29,7638,69,,0,0,25959.59,0
2025070,12:59:12,12:59:12,7922,70,,0,0,26309.27,0
2025070,13:00:42,13:00:42,7687,71,,0,0,27051.79,0
2025070,13:02:00,13:02:00,839,72,,0,0,27888.10,1
2026020,23:00:00,23:00:00,3839,1,,0,0,0.00,1
2026020,23:00:20,23:00:20,3689,2,,0,0,241.06,0
2026020,23:00:43,23:00:43,3690,3,,0,0,480.96,0
2026020,23:00:56,23:00:56,3691,4,,0,0,681.70,0
2026020,23:01:26,23:01:26,3692,5,,0,0,1006.60,0
2026020,23:01:52,23:01:52,3693,6,,0,0,1287.22,0
2026020,23:02:16,23:02:16,3694,7,,0,0,1565.18,0
2026020,23:02:30,23:02:30,3695,8,,0,0,1737.86,0
2026020,23:02:53,23:02:53,3696,9,,0,0,2006.62,0
2026020,23:03:20,23:03:20,3697,10,,0,0,2328.40,0
2026020,23:03:36,23:03:36,3698,11,,0,0,2513.72,0
2026020,23:04:24,23:04:24,3699,12,,0,0,3030.98,0
2026020,23:04:45,23:04:45,3700,13,,0,0,3268.60,0
2026020,23:05:03,23:05:03,3701,14,,0,0,3458.33,0
2026020,23:05:25,23:05:25,3702,15,,0,0,3670.04,0
2026020,23:05:50,23:05:50,3703,16,,0,0,3977.29,0
2026020,23:06:08,23:06:08,3704,17,,0,0,4184.50,0
2026020,23:06:26,23:06:26,3705,18,,0,0,4428.40,0
2026020,23:06:55,23:06:55,3706,19,,0,0,4785.79,0
2026020,23:07:16,23:07:16,3707,20,,0,0,5049.14,0
2026020,23:08:00,23:08:00,8274,21,,0,0,5541.96,1
2026020,23:08:36,23:08:36,4116,22,,0,0,5902.73,0
2026020,23:09:35,23:09:35,4118,23,,0,0,6401.24,0
2026020,23:10:10,23:10:10,4119,24,,0,0,6648.53,0
2026020,23:11:04,23:11:04,4121,25,,0,0,7072.55,0
2026020,23:12:18,23:12:18,4123,26,,0,0,7619.49,0
2026020,23:13:07,23:13:07,4125,27,,0,0,8012.01,0
2026020,23:13:28,23:13:28,4126,28,,0,0,8168.99,0
2026020,23:14:16,23:14:16,4128,29,,0,0,8582.70,0
2026020,23:15:03,23:15:03,4130,30,,0,0,8994.91,0
2026020,23:16:08,23:16:08,4133,31,,0,0,9561.42,0
2026020,23:16:40,23:16:40,4135,32,,0,0,9889.91,0
2026020,23:17:36,23:17:36,4137,33,,0,0,10379.92,0
2026020,23:18:00,23:18:00,4036,34,,0,0,10570.32,1
2026020,23:18:41,23:18:41,4037,35,,0,0,10941.25,0
2026020,23:19:19,23:19:19,4038,36,,0,0,11257.25,0
2026020,23:19:46,23:19:46,4039,37,,0,0,11539.86,0
2026020,23:20:34,23:20:34,4041,38,,0,0,11987.16,0
2026020,23:21:31,23:21:31,4042,39,,0,0,12488.14,0
2026020,23:22:15,23:22:15,4044,40,,0,0,12893.81,0
2026020,23:23:12,23:23:12,4046,41,,0,0,13355.68,0
2026020,23:23:54,23:23:54,4047,42,,0,0,13780.78,0
2026020,23:24:27,23:24:27,4048,43,,0,0,14118.18,0
2026020,23:25:09,23:25:09,4049,44,,0,0,14524.53,0
2026020,23:26:07,23:26:07,4051,45,,0,0,15095.71,0
2026020,23:26:46,23:26:46,4053,46,,0,0,15449.44,0
2026020,23:27:15,23:27:15,4055,47,,0,0,15764.62,0
2026020,23:27:44,23:27:44,4056,48,,0,0,16080.35,0
2026020,23:28:00,23:28:00,4057,49,,0,0,16300.89,1
2026020,23:28:40,23:28:40,4059,50,,0,0,16821.83,0
2026020,23:28:55,23:28:55,4060,51,,0,0,16945.87,0
2026020,23:30:21,23:30:21,4062,52,,0,0,17739.14,0
2026020,23:30:58,23:30:58,4064,53,,0,0,18221.82,0
2026020,23:31:27,23:31:27,4065,54,,0,0,18454.15,0
2026020,23:32:27,23:32:27,4067,55,,0,0,19014.48,0
2026020,23:33:06,23:33:06,4068,56,,0,0,19359.63,0
2026020,23:33:46,23:33:46,4069,57,,0,0,19748.51,0
2026020,23:34:38,23:34:38,4070,58,,0,0,20186.55,0
2026020,23:36:00,23:36:00,4072,59,,0,0,20877.90,1
2026020,23:36:46,23:36:46,4074,60,,0,0,21167.95,0
2026020,23:37:40,23:37:40,4075,61,,0,0,21582.44,0
2026020,23:38:42,23:38:42,4077,62,,0,0,22084.01,0
2026020,23:39:23,23:39:23,4079,63,,0,0,22531.79,0
2026020,23:40:04,23:40:04,4080,64,,0,0,22950.09,0
2026020,23:40:27,23:40:27,4081,65,,0,0,23115.97,0
2026020,23:41:15,23:41:15,5991,66,,0,0,23522.41,0
2026020,23:41:45,23:41:45,4084,67,,0,0,23768.70,0
2026020,23:42:45,23:42:45,4085,68,,0,0,24179.88,0
2026020,23:43:28,23:43:28,4086,69,,0,0,24434.80,0
2026020,23:44:48,23:44:48,8346,70,,0,0,24832.53,0
2026020,23:46:00,23:46:00,5992,71,,0,0,25183.35,1
2026020,23:46:35,23:46:35,4090,72,,0,0,25394.73,0
2026020,23:47:29,23:47:29,4092,73,,0,0,25857.37,0
2026020,23:48:11,23:48:11,4094,74,,0,0,26228.08,0
2026020,23:48:56,23:48:56,4095,75,,0,0,26605.24,0
2026020,23:49:52,23:49:52,4097,76,,0,0,27094.31,0
2026020,23:50:27,23:50:27,4098,77,,0,0,27390.61,0
2026020,23:51:14,23:51:14,4100,78,,0,0,27800.11,0
2026020,23:52:01,23:52:01,4102,79,,0,0,28200.71,0
2026020,23:52:29,23:52:29,4103,80,,0,0,28419.80,0
2026020,23:53:21,23:53:21,4105,81,,0,0,28838.55,0
2026020,23:53:59,23:53:59,4106,82,,0,0,29127.25,0
2026020,23:54:22,23:54:22,4107,83,,0,0,29322.85,0
2026020,23:54:46,23:54:46,4108,84,,0,0,29531.55,0
2026020,23:55:19,23:55:19,4109,85,,0,0,29818.55,0
2026020,23:56:01,23:56:01,4111,86,,0,0,30185.01,0
2026020,23:56:24,23:56:24,4112,87,,0,0,30373.16,0
2026020,23:57:00,23:57:00,4113,88,,0,0,30668.13,1
2026020,23:57:19,23:57:19,4114,89,,0,0,30899.01,0
2026020,23:57:37,23:57:37,1478,90,,0,0,31122.52,0
2026020,23:58:13,23:58:13,7174,91,,0,0,31573.38,0
2026020,23:59:28,23:59:28,1482,92,,0,0,32494.13,0
2026020,24:00:01,24:00:01,1483,93,,0,0,32896.63,0
2026020,24:00:36,24:00:36,1484,94,,0,0,33319.71,0
2026020,24:01:18,24:01:18,7107,95,,0,0,33830.40,0
2026020,24:02:24,24:02:24,7108,96,,0,0,34660.36,0
2026020,24:03:29,24:03:29,7109,97,,0,0,35337.08,0
2026020,24:03:55,24:03:55,7110,98,,0,0,35642.60,0
2026020,24:05:09,24:05:09,7111,99,,0,0,36559.78,0
2026020,24:05:33,24:05:33,7112,100,,0,0,36866.38,0
2026020,24:06:00,24:06:00,7113,101,,0,0,37063.34,1
2027070,13:02:00,13:02:00,1965,1,,0,0,0.00,1
2027070,13:03:47,13:03:47,7276,2,,0,0,375.84,0
2027070,13:05:14,13:05:14,7144,3,,0,0,617.04,0
2027070,13:07:15,13:07:15,7146,4,,0,0,994.98,0
2027070,13:08:14,13:08:14,646,5,,0,0,1203.62,0
2027070,13:11:14,13:11:14,7173,6,,0,0,1844.98,0
2027070,13:15:00,13:15:00,648,7,,0,0,2646.77,1
2027070,13:17:11,13:17:11,653,8,,0,0,3807.83,0
2027070,13:18:28,13:18:28,656,9,,0,0,4586.54,0
2027070,13:21:00,13:21:00,662,10,,0,0,6121.43,1
2027070,13:24:43,13:24:43,671,11,,0,0,8235.65,0
2027070,13:30:40,13:30:40,631,12,,0,0,11253.81,0
2027070,13:34:00,13:34:00,636,13,,0,0,12979.44,1
2027070,13:37:11,13:37:11,641,14,,0,0,14660.41,0
2027070,13:43:00,13:43:00,5940,15,,0,0,18393.72,1
2027070,13:46:01,13:46:01,566,16,,0,0,19751.09,0
2027070,13:48:55,13:48:55,571,17,,0,0,21257.49,0
2027070,13:53:17,13:53:17,578,18,,0,0,23544.84,0
2027070,13:57:01,13:57:01,584,19,,0,0,25325.54,0
2027070,14:00:00,14:00:00,590,20,,0,0,26900.94,1
2027070,14:02:22,14:02:22,7154,21,,0,0,28579.04,0
2027070,14:05:00,14:05:00,7981,22,,0,0,30373.90,0
2027070,14:07:19,14:07:19,7478,23,,0,0,32059.50,0
2027070,14:09:08,14:09:08,1317,24,,0,0,33236.27,0
2027070,14:16:00,14:16:00,7192,25,,0,0,37773.99,1
2027070,14:23:00,14:23:00,1,26,,0,0,43443.45,1
2028070,09:55:00,09:55:00,8004,1,,0,0,0.00,1
2028070,09:55:45,09:55:45,8414,2,,0,0,406.55,0
2028070,09:57:29,09:57:29,8415,3,,0,0,1241.51,0
2028070,09:58:33,09:58:33,8416,4,,0,0,1792.68,0
2028070,09:58:51,09:58:51,8417,5,,0,0,1935.39,0
2028070,09:59:20,09:59:20,8418,6,,0,0,2269.24,0
2028070,10:00:31,10:00:31,8419,7,,0,0,2994.39,0
2028070,10:02:00,10:02:00,8407,8,,0,0,3622.61,1
2028070,10:02:28,10:02:28,8420,9,,0,0,3795.59,0
2028070,10:03:00,10:03:00,8421,10,,0,0,4064.12,0
2028070,10:03:25,10:03:25,8422,11,,0,0,4249.67,0
2028070,10:04:22,10:04:22,8423,12,,0,0,4621.27,0
2028070,10:05:05,10:05:05,8424,13,,0,0,5033.25,0
2028070,10:06:00,10:06:00,8406,14,,0,0,5579.08,1
2028070,10:06:43,10:06:43,8425,15,,0,0,6021.33,0
2028070,10:07:17,10:07:17,8426,16,,0,0,6526.84,0
2028070,10:08:24,10:08:24,8427,17,,0,0,7317.16,0
2028070,10:10:43,10:10:43,8428,18,,0,0,8494.27,0
2028070,10:11:30,10:11:30,8429,19,,0,0,9002.20,0
2028070,10:11:59,10:11:59,8430,20,,0,0,9305.00,0
2028070,10:12:25,10:12:25,8431,21,,0,0,9585.05,0
2028070,10:13:08,10:13:08,8432,22,,0,0,10014.83,0
2028070,10:13:49,10:13:49,8433,23,,0,0,10479.06,0
2028070,10:14:42,10:14:42,8434,24,,0,0,11042.04,0
2028070,10:15:00,10:15:00,8408,25,,0,0,11237.22,1
2028070,10:16:38,10:16:38,8435,26,,0,0,12125.97,0
2028070,10:18:10,10:18:10,8436,27,,0,0,12714.86,0
2028070,10:19:06,10:19:06,8437,28,,0,0,13042.69,0
2028070,10:19:58,10:19:58,8409,29,,0,0,13502.21,0
2028070,10:20:38,10:20:38,8490,30,,0,0,13852.21,0
2028070,10:21:42,10:21:42,8491,31,,0,0,14634.92,0
2028070,10:24:00,10:24:00,8492,32,,0,0,16101.95,1
2029010,21:22:00,21:22:00,7323,1,,0,0,0.00,1
2029010,21:22:48,21:22:48,1733,2,,0,0,573.56,0
2029010,21:23:48,21:23:48,1734,3,,0,0,1208.13,0
2029010,21:24:14,21:24:14,4998,4,,0,0,1483.64,0
2029010,21:24:42,21:24:42,4999,5,,0,0,1780.41,0
2029010,21:25:18,21:25:18,5000,6,,0,0,2183.24,0
2029010,21:26:09,21:26:09,5001,7,,0,0,2738.87,0
2029010,21:27:42,21:27:42,7885,8,,0,0,3399.49,0
2029010,21:29:00,21:29:00,7943,9,,0,0,3809.31,1
2029010,21:30:36,21:30:36,7944,10,,0,0,4789.10,0
2029010,21:32:46,21:32:46,1744,11,,0,0,5998.49,0
2029010,21:33:15,21:33:15,1745,12,,0,0,6301.12,0
2029010,21:33:33,21:33:33,1746,13,,0,0,6571.77,0
2029010,21:33:56,21:33:56,1747,14,,0,0,6832.04,0
2029010,21:34:10,21:34:10,1748,15,,0,0,7087.15,0
2029010,21:34:32,21:34:32,1749,16,,0,0,7391.25,0
2029010,21:35:00,21:35:00,1750,17,,0,0,7736.78,1
2029010,21:35:17,21:35:17,1751,18,,0,0,7920.04,0
2029010,21:35:44,21:35:44,1752,19,,0,0,8247.25,0
2029010,21:36:13,21:36:13,1753,20,,0,0,8580.11,0
2029010,21:36:38,21:36:38,1754,21,,0,0,8862.40,0
2029010,21:37:00,21:37:00,1755,22,,0,0,9125.10,0
2029010,21:37:25,21:37:25,1756,23,,0,0,9441.11,0
2029010,21:37:48,21:37:48,1757,24,,0,0,9676.90,0
2029010,21:38:12,21:38:12,1758,25,,0,0,9966.63,0
2029010,21:38:40,21:38:40,1759,26,,0,0,10279.31,0
2029010,21:39:05,21:39:05,1760,27,,0,0,10528.44,0
2029010,21:39:29,21:39:29,1761,28,,0,0,10791.12,0
2029010,21:40:00,21:40:00,1762,29,,0,0,11124.42,1
2029010,21:40:19,21:40:19,1763,30,,0,0,11308.09,0
2029010,21:40:55,21:40:55,1764,31,,0,0,11622.45,0
2029010,21:41:29,21:41:29,1765,32,,0,0,11968.19,0
2029010,21:42:02,21:42:02,1766,33,,0,0,12319.59,0
2029010,21:43:00,21:43:00,1767,34,,0,0,12839.44,1
2029010,21:43:21,21:43:21,1768,35,,0,0,13133.80,0
2029010,21:43:40,21:43:40,1584,36,,0,0,13377.71,0
2029010,21:44:06,21:44:06,1585,37,,0,0,13744.30,0
2029010,21:45:00,21:45:00,7482,38,,0,0,14486.71,1
2030010,12:57:00,12:57:00,7152,1,,0,0,0.00,1
2030010,12:57:39,12:57:39,1155,2,,0,0,191.15,0
2030010,12:58:54,12:58:54,2127,3,,0,0,848.52,0
2030010,12:59:36,12:59:36,2128,4,,0,0,1125.78,0
2030010,13:00:15,13:00:15,2129,5,,0,0,1479.93,0
2030010,13:00:38,13:00:38,2130,6,,0,0,1683.31,0
2030010,13:01:10,13:01:10,2131,7,,0,0,1970.59,0
2030010,13:01:47,13:01:47,2132,8,,0,0,2293.87,0
2030010,13:02:21,13:02:21,2133,9,,0,0,2611.98,0
2030010,13:02:51,13:02:51,2134,10,,0,0,2869.14,0
2030010,13:03:51,13:03:51,2135,11,,0,0,3387.40,0
2030010,13:04:16,13:04:16,2136,12,,0,0,3614.75,0
2030010,13:05:07,13:05:07,2137,13,,0,0,3825.24,0
2030010,13:06:00,13:06:00,2138,14,,0,0,4049.69,1
2030010,13:06:33,13:06:33,2139,15,,0,0,4767.75,0
2030010,13:06:49,13:06:49,6015,16,,0,0,5112.07,0
2030010,13:07:06,13:07:06,2140,17,,0,0,5475.15,0
2030010,13:07:15,13:07:15,2141,18,,0,0,5646.16,0
2030010,13:07:55,13:07:55,2142,19,,0,0,6341.26,0
2030010,13:10:23,13:10:23,8045,20,,0,0,8169.61,0
2030010,13:14:39,13:14:39,2143,21,,0,0,11345.66,0
2030010,13:15:34,13:15:34,2146,22,,0,0,12164.64,0
2030010,13:16:09,13:16:09,2147,23,,0,0,12450.01,0
2030010,13:16:43,13:16:43,1934,24,,0,0,13138.82,0
2030010,13:17:00,13:17:00,1935,25,,0,0,13370.12,1
2030010,13:17:15,13:17:15,1936,26,,0,0,13581.17,0
2030010,13:18:05,13:18:05,1937,27,,0,0,14166.38,0
2030010,13:18:35,13:18:35,1938,28,,0,0,14477.58,0
2030010,13:19:32,13:19:32,1940,29,,0,0,15127.35,0
2030010,13:19:56,13:19:56,2148,30,,0,0,15384.42,0
2030010,13:20:10,13:20:10,2149,31,,0,0,15538.67,0
2030010,13:20:41,13:20:41,2150,32,,0,0,15889.17,0
2030010,13:21:04,13:21:04,1941,33,,0,0,16151.60,0
2030010,13:21:24,13:21:24,2151,34,,0,0,16342.70,0
2030010,13:22:14,13:22:14,2152,35,,0,0,16784.67,0
2030010,13:23:00,13:23:00,2153,36,,0,0,17440.03,1
2030010,13:23:20,13:23:20,2154,37,,0,0,17725.84,0
2030010,13:23:49,13:23:49,1943,38,,0,0,18102.72,0
2030010,13:24:28,13:24:28,2155,39,,0,0,18705.60,0
2030010,13:24:58,13:24:58,1944,40,,0,0,19121.66,0
2030010,13:25:30,13:25:30,2156,41,,0,0,19550.96,0
2030010,13:25:48,13:25:48,2157,42,,0,0,19796.86,0
2030010,13:26:12,13:26:12,1945,43,,0,0,20105.89,0
2030010,13:26:28,13:26:28,2158,44,,0,0,20294.82,0
2030010,13:26:59,13:26:59,2160,45,,0,0,20522.40,0
2030010,13:27:13,13:27:13,2161,46,,0,0,20639.38,0
2030010,13:28:00,13:28:00,7357,47,,0,0,21039.84,1
2030010,13:28:02,13:28:02,1946,48,,0,0,21056.08,0
2030010,13:28:38,13:28:38,2232,49,,0,0,21494.07,0
2030010,13:28:54,13:28:54,2233,50,,0,0,21721.05,0
2030010,13:29:07,13:29:07,1947,51,,0,0,21888.61,0
2030010,13:29:29,13:29:29,2234,52,,0,0,22253.55,0
2030010,13:29:49,13:29:49,2235,53,,0,0,22527.52,0
2030010,13:30:09,13:30:09,7175,54,,0,0,22785.79,0
2030010,13:30:32,13:30:32,1948,55,,0,0,23091.26,0
2030010,13:30:55,13:30:55,2172,56,,0,0,23364.43,0
2030010,13:31:20,13:31:20,2173,57,,0,0,23617.23,0
2030010,13:31:37,13:31:37,1949,58,,0,0,23863.92,0
2030010,13:33:00,13:33:00,1950,59,,0,0,24748.60,1
2030010,13:34:09,13:34:09,2177,60,,0,0,25188.11,0
2030010,13:35:13,13:35:13,1951,61,,0,0,25671.75,0
2030010,13:36:21,13:36:21,2179,62,,0,0,26172.43,0
2030010,13:36:54,13:36:54,1952,63,,0,0,26482.11,0
2030010,13:39:00,13:39:00,8223,64,,0,0,27717.76,1
2031020,18:59:00,18:59:00,2607,1,,0,0,0.00,1
2031020,18:59:37,18:59:37,2802,2,,0,0,382.58,0
2031020,19:00:56,19:00:56,2803,3,,0,0,1639.28,0
2031020,19:02:20,19:02:20,7207,4,,0,0,2420.36,0
2031020,19:03:20,19:03:20,7208,5,,0,0,2846.71,0
2031020,19:04:30,19:04:30,7209,6,,0,0,3510.90,0
2031020,19:06:00,19:06:00,7210,7,,0,0,4279.97,1
2031020,19:07:06,19:07:06,7211,8,,0,0,4772.82,0
2031020,19:08:54,19:08:54,7212,9,,0,0,5709.01,0
2031020,19:10:30,19:10:30,7213,10,,0,0,6540.13,0
2031020,19:11:07,19:11:07,2809,11,,0,0,7061.87,0
2031020,19:11:52,19:11:52,2810,12,,0,0,7732.59,0
2031020,19:12:15,19:12:15,2811,13,,0,0,8065.07,0
2031020,19:12:33,19:12:33,2812,14,,0,0,8330.14,0
2031020,19:12:57,19:12:57,2813,15,,0,0,8675.92,0
2031020,19:13:17,19:13:17,2814,16,,0,0,8960.54,0
2031020,19:13:33,19:13:33,2815,17,,0,0,9214.22,0
2031020,19:13:57,19:13:57,2816,18,,0,0,9560.85,0
2031020,19:14:26,19:14:26,2817,19,,0,0,9982.45,0
2031020,19:15:00,19:15:00,2670,20,,0,0,10407.92,1
2031020,19:15:42,19:15:42,2671,21,,0,0,10973.11,0
2031020,19:16:10,19:16:10,2672,22,,0,0,11280.43,0
2031020,19:16:37,19:16:37,2673,23,,0,0,11584.63,0
2031020,19:17:12,19:17:12,2674,24,,0,0,11965.61,0
2031020,19:17:37,19:17:37,2675,25,,0,0,12269.48,0
2031020,19:18:06,19:18:06,2676,26,,0,0,12564.47,0
2031020,19:20:15,19:20:15,2677,27,,0,0,13823.93,0
2031020,19:20:47,19:20:47,2678,28,,0,0,14181.30,0
2031020,19:21:27,19:21:27,2679,29,,0,0,14544.12,0
2031020,19:22:02,19:22:02,2680,30,,0,0,14931.42,0
2031020,19:22:17,19:22:17,2681,31,,0,0,15112.82,0
2031020,19:22:47,19:22:47,2682,32,,0,0,15458.87,0
2031020,19:23:45,19:23:45,2683,33,,0,0,16245.49,0
2031020,19:24:12,19:24:12,2684,34,,0,0,16606.24,0
2031020,19:25:00,19:25:00,2685,35,,0,0,17102.76,1
2031020,19:25:58,19:25:58,2686,36,,0,0,17529.10,0
2031020,19:27:23,19:27:23,2688,37,,0,0,18358.18,0
2031020,19:28:00,19:28:00,2689,38,,0,0,18707.76,1
2031020,19:28:35,19:28:35,2690,39,,0,0,19006.49,0
2031020,19:29:23,19:29:23,2691,40,,0,0,19472.57,0
2031020,19:30:10,19:30:10,2692,41,,0,0,19760.76,0
2031020,19:30:30,19:30:30,2693,42,,0,0,19930.59,0
2031020,19:31:09,19:31:09,2694,43,,0,0,20272.49,0
2031020,19:31:51,19:31:51,2695,44,,0,0,20585.39,0
2031020,19:32:22,19:32:22,2696,45,,0,0,20889.86,0
2031020,19:33:12,19:33:12,2697,46,,0,0,21382.89,0
2031020,19:33:57,19:33:57,2698,47,,0,0,21808.83,0
2031020,19:34:37,19:34:37,2699,48,,0,0,22122.67,0
2031020,19:35:06,19:35:06,2700,49,,0,0,22475.55,0
2031020,19:35:24,19:35:24,2701,50,,0,0,22646.91,0
2031020,19:35:59,19:35:59,2702,51,,0,0,23038.59,0
2031020,19:36:12,19:36:12,2703,52,,0,0,23184.38,0
2031020,19:36:37,19:36:37,2704,53,,0,0,23458.21,0
2031020,19:37:00,19:37:00,2705,54,,0,0,23678.91,1
2031020,19:37:27,19:37:27,2706,55,,0,0,23998.59,0
2031020,19:37:51,19:37:51,2707,56,,0,0,24272.98,0
2031020,19:38:15,19:38:15,2708,57,,0,0,24492.29,0
2031020,19:38:41,19:38:41,2709,58,,0,0,24732.81,0
2031020,19:39:49,19:39:49,2710,59,,0,0,25355.55,0
2031020,19:40:37,19:40:37,2713,60,,0,0,25912.05,0
2031020,19:40:57,19:40:57,2714,61,,0,0,26159.14,0
2031020,19:41:25,19:41:25,2715,62,,0,0,26400.79,0
2031020,19:42:00,19:42:00,2716,63,,0,0,26684.79,1
2031020,19:42:30,19:42:30,2717,64,,0,0,26903.53,0
2031020,19:43:49,19:43:49,2719,65,,0,0,27434.88,0
2031020,19:44:35,19:44:35,2721,66,,0,0,27832.19,0
2031020,19:44:54,19:44:54,2722,67,,0,0,28021.01,0
2031020,19:45:27,19:45:27,2723,68,,0,0,28265.11,0
2031020,19:46:00,19:46:00,2724,69,,0,0,28526.86,1
2031020,19:46:47,19:46:47,2726,70,,0,0,28918.60,0
2031020,19:47:48,19:47:48,2728,71,,0,0,29330.81,0
2031020,19:48:44,19:48:44,2730,72,,0,0,29718.91,0
2031020,19:49:39,19:49:39,2732,73,,0,0,30063.78,0
2031020,19:52:00,19:52:00,2517,74,,0,0,30979.45,1
2032070,21:30:00,21:30:00,8223,1,,0,0,0.00,1
2032070,21:32:45,21:32:45,1978,2,,0,0,1183.81,0
2032070,21:33:33,21:33:33,2020,3,,0,0,1541.71,0
2032070,21:34:48,21:34:48,1979,4,,0,0,2092.71,0
2032070,21:36:00,21:36:00,2023,5,,0,0,2571.74,0
2032070,21:37:00,21:37:00,1980,6,,0,0,2869.33,1
2032070,21:38:02,21:38:02,2026,7,,0,0,3553.92,0
2032070,21:38:28,21:38:28,1981,8,,0,0,3875.87,0
2032070,21:39:00,21:39:00,2027,9,,0,0,4126.41,0
2032070,21:39:21,21:39:21,2028,10,,0,0,4338.84,0
2032070,21:39:50,21:39:50,1982,11,,0,0,4645.22,0
2032070,21:40:18,21:40:18,7176,12,,0,0,4936.77,0
2032070,21:40:44,21:40:44,2030,13,,0,0,5291.87,0
2032070,21:41:04,21:41:04,2031,14,,0,0,5544.25,0
2032070,21:41:30,21:41:30,1983,15,,0,0,5806.02,0
2032070,21:41:53,21:41:53,2032,16,,0,0,6008.79,0
2032070,21:42:10,21:42:10,2033,17,,0,0,6244.94,0
2032070,21:42:32,21:42:32,2034,18,,0,0,6486.66,0
2032070,21:43:00,21:43:00,1984,19,,0,0,6764.20,1
2032070,21:43:19,21:43:19,2035,20,,0,0,7054.83,0
2032070,21:43:41,21:43:41,2036,21,,0,0,7368.07,0
2032070,21:44:07,21:44:07,1985,22,,0,0,7679.41,0
2032070,21:44:28,21:44:28,2037,23,,0,0,7964.96,0
2032070,21:44:43,21:44:43,2038,24,,0,0,8174.76,0
2032070,21:45:19,21:45:19,1986,25,,0,0,8652.59,0
2032070,21:45:50,21:45:50,2039,26,,0,0,9022.97,0
2032070,21:46:37,21:46:37,1987,27,,0,0,9617.30,0
2032070,21:46:56,21:46:56,2040,28,,0,0,9890.49,0
2032070,21:47:19,21:47:19,2041,29,,0,0,10167.56,0
2032070,21:47:44,21:47:44,1988,30,,0,0,10480.00,0
2032070,21:48:00,21:48:00,1989,31,,0,0,10648.26,1
2032070,21:48:52,21:48:52,2042,32,,0,0,11180.53,0
2032070,21:49:18,21:49:18,2043,33,,0,0,11415.43,0
2032070,21:49:40,21:49:40,1990,34,,0,0,11642.38,0
2032070,21:50:13,21:50:13,2044,35,,0,0,12035.02,0
2032070,21:50:50,21:50:50,2045,36,,0,0,12387.44,0
2032070,21:51:09,21:51:09,1991,37,,0,0,12602.31,0
2032070,21:51:35,21:51:35,1992,38,,0,0,12853.95,0
2032070,21:52:01,21:52:01,1993,39,,0,0,13073.89,0
2032070,21:52:24,21:52:24,1994,40,,0,0,13297.05,0
2032070,21:53:14,21:53:14,1995,41,,0,0,13593.01,0
2032070,21:54:05,21:54:05,1996,42,,0,0,14023.16,0
2032070,21:54:27,21:54:27,1997,43,,0,0,14140.89,0
2032070,21:55:00,21:55:00,1998,44,,0,0,14381.76,1
2032070,21:55:25,21:55:25,1999,45,,0,0,14567.68,0
2032070,21:55:49,21:55:49,2046,46,,0,0,14917.55,0
2032070,21:56:19,21:56:19,2047,47,,0,0,15256.64,0
2032070,21:56:54,21:56:54,2048,48,,0,0,15593.99,0
2032070,21:58:05,21:58:05,2049,49,,0,0,16266.70,0
2032070,21:58:35,21:58:35,2050,50,,0,0,16563.97,0
2032070,21:58:53,21:58:53,2051,51,,0,0,16777.73,0
2032070,22:02:59,22:02:59,8044,52,,0,0,19728.78,0
2032070,22:05:03,22:05:03,2052,53,,0,0,21418.35,0
2032070,22:05:21,22:05:21,2053,54,,0,0,21690.35,0
2032070,22:05:55,22:05:55,2054,55,,0,0,22065.09,0
2032070,22:06:14,22:06:14,2055,56,,0,0,22253.10,0
2032070,22:06:32,22:06:32,2056,57,,0,0,22509.04,0
2032070,22:07:10,22:07:10,2057,58,,0,0,23070.42,0
2032070,22:08:00,22:08:00,2058,59,,0,0,23680.93,1
2032070,22:08:37,22:08:37,2059,60,,0,0,23936.65,0
2032070,22:09:03,22:09:03,2060,61,,0,0,24108.99,0
2032070,22:10:17,22:10:17,2061,62,,0,0,24667.22,0
2032070,22:10:41,22:10:41,2062,63,,0,0,24885.76,0
2032070,22:11:35,22:11:35,2064,64,,0,0,25357.69,0
2032070,22:12:20,22:12:20,2065,65,,0,0,25731.29,0
2032070,22:13:14,22:13:14,2066,66,,0,0,26110.59,0
2032070,22:13:37,22:13:37,2067,67,,0,0,26256.43,0
2032070,22:16:00,22:16:00,7152,68,,0,0,27233.57,1
2033020,10:45:00,10:45:00,1965,1,,0,0,0.00,1
2033020,10:46:12,10:46:12,7276,2,,0,0,375.84,0
2033020,10:47:11,10:47:11,7144,3,,0,0,617.04,0
2033020,10:48:33,10:48:33,7146,4,,0,0,994.98,0
2033020,10:49:13,10:49:13,646,5,,0,0,1203.62,0
2033020,10:51:30,10:51:30,1969,6,,0,0,1893.61,0
2033020,10:54:16,10:54:16,6099,7,,0,0,2694.14,0
2033020,10:56:14,10:56:14,6088,8,,0,0,3291.96,0
2033020,11:00:00,11:00:00,1972,9,,0,0,4483.95,1
2033020,11:02:45,11:02:45,6092,10,,0,0,5901.13,0
2033020,11:07:20,11:07:20,2102,11,,0,0,8501.82,0
2033020,11:11:11,11:11:11,1976,12,,0,0,10727.14,0
2033020,11:13:28,11:13:28,1977,13,,0,0,11953.39,0
2033020,11:16:53,11:16:53,2123,14,,0,0,13859.34,0
2033020,11:21:00,11:21:00,8309,15,,0,0,16108.38,1
2033020,11:26:26,11:26:26,1980,16,,0,0,19149.93,0
2033020,11:30:30,11:30:30,7176,17,,0,0,21186.13,0
2033020,11:33:00,11:33:00,2034,18,,0,0,22733.13,1
2033020,11:35:44,11:35:44,1986,19,,0,0,24857.63,0
2033020,11:39:00,11:39:00,1989,20,,0,0,26833.89,1
2033020,11:41:29,11:41:29,1991,21,,0,0,28754.80,0
2033020,11:44:00,11:44:00,7147,22,,0,0,30472.70,1
2033020,11:51:15,11:51:15,8044,23,,0,0,35709.49,0
2033020,11:54:32,11:54:32,2056,24,,0,0,38449.38,0
2033020,11:56:39,11:56:39,2060,25,,0,0,40049.41,0
2033020,12:01:00,12:01:00,7152,26,,0,0,43173.75,1
2033020,12:02:38,12:02:38,4821,27,,0,0,43996.29,0
2033020,12:04:23,12:04:23,4823,28,,0,0,44809.36,0
2033020,12:05:34,12:05:34,4825,29,,0,0,45316.80,0
2033020,12:07:01,12:07:01,4827,30,,0,0,46006.72,0
2033020,12:07:46,12:07:46,4828,31,,0,0,46386.67,0
2033020,12:08:22,12:08:22,4829,32,,0,0,46742.98,0
2033020,12:09:36,12:09:36,4797,33,,0,0,47438.80,0
2033020,12:11:41,12:11:41,7539,34,,0,0,48259.02,0
2033020,12:13:01,12:13:01,4838,35,,0,0,48841.79,0
2033020,12:19:00,12:19:00,5988,36,,0,0,51485.11,1
2033020,12:23:00,12:23:00,8347,37,,0,0,53800.42,1
2034020,16:37:00,16:37:00,3008,1,,0,0,0.00,1
2034020,16:38:51,16:38:51,3755,2,,0,0,622.27,0
2034020,16:39:20,16:39:20,3756,3,,0,0,956.94,0
2034020,16:40:02,16:40:02,3757,4,,0,0,1417.43,0
2034020,16:40:33,16:40:33,3758,5,,0,0,1778.15,0
2034020,16:40:59,16:40:59,3759,6,,0,0,2068.77,0
2034020,16:41:20,16:41:20,3760,7,,0,0,2302.04,0
2034020,16:41:36,16:41:36,3761,8,,0,0,2487.29,0
2034020,16:41:57,16:41:57,3762,9,,0,0,2720.52,0
2034020,16:42:19,16:42:19,3763,10,,0,0,2949.75,0
2034020,16:42:40,16:42:40,3764,11,,0,0,3187.53,0
2034020,16:43:16,16:43:16,3765,12,,0,0,3627.29,0
2034020,16:43:53,16:43:53,3766,13,,0,0,4031.38,0
2034020,16:44:10,16:44:10,3767,14,,0,0,4234.50,0
2034020,16:44:38,16:44:38,3768,15,,0,0,4462.51,0
2034020,16:45:20,16:45:20,3769,16,,0,0,4758.96,0
2034020,16:46:07,16:46:07,3770,17,,0,0,5096.96,0
2034020,16:46:31,16:46:31,3771,18,,0,0,5279.06,0
2034020,16:47:11,16:47:11,3772,19,,0,0,5639.97,0
2034020,16:48:00,16:48:00,3773,20,,0,0,6019.84,1
2034020,16:48:26,16:48:26,3774,21,,0,0,6396.08,0
2034020,16:48:46,16:48:46,3775,22,,0,0,6667.27,0
2034020,16:49:04,16:49:04,3776,23,,0,0,6928.56,0
2034020,16:49:21,16:49:21,3777,24,,0,0,7217.89,0
2034020,16:49:40,16:49:40,3778,25,,0,0,7538.06,0
2034020,16:49:53,16:49:53,3779,26,,0,0,7729.81,0
2034020,16:50:07,16:50:07,3780,27,,0,0,7918.15,0
2034020,16:50:18,16:50:18,3781,28,,0,0,8070.95,0
2034020,16:50:41,16:50:41,3782,29,,0,0,8381.44,0
2034020,16:50:59,16:50:59,3783,30,,0,0,8630.18,0
2034020,16:51:14,16:51:14,3784,31,,0,0,8828.69,0
2034020,16:51:34,16:51:34,3785,32,,0,0,9087.88,0
2034020,16:51:55,16:51:55,3786,33,,0,0,9392.29,0
2034020,16:52:12,16:52:12,3787,34,,0,0,9620.75,0
2034020,16:52:30,16:52:30,3788,35,,0,0,9881.32,0
2034020,16:52:48,16:52:48,3789,36,,0,0,10157.89,0
2034020,16:53:02,16:53:02,3790,37,,0,0,10355.78,0
2034020,16:53:21,16:53:21,3791,38,,0,0,10661.96,0
2034020,16:53:32,16:53:32,3792,39,,0,0,10921.82,0
2034020,16:53:42,16:53:42,3793,40,,0,0,11142.76,0
2034020,16:54:00,16:54:00,3794,41,,0,0,11464.53,1
2034020,16:54:22,16:54:22,3795,42,,0,0,11663.08,0
2034020,16:54:56,16:54:56,3796,43,,0,0,11979.63,0
2034020,16:55:26,16:55:26,3797,44,,0,0,12243.60,0
2034020,16:55:57,16:55:57,3798,45,,0,0,12523.29,0
2034020,16:56:25,16:56:25,3799,46,,0,0,12764.98,0
2034020,16:56:59,16:56:59,3800,47,,0,0,13076.49,0
2034020,16:57:25,16:57:25,3801,48,,0,0,13313.90,0
2034020,16:57:44,16:57:44,3802,49,,0,0,13493.52,0
2034020,16:58:06,16:58:06,3803,50,,0,0,13697.82,0
2034020,16:58:36,16:58:36,3804,51,,0,0,13975.68,0
2034020,16:58:58,16:58:58,3805,52,,0,0,14158.72,0
2034020,16:59:35,16:59:35,3806,53,,0,0,14483.33,0
2034020,16:59:53,16:59:53,3807,54,,0,0,14634.99,0
2034020,17:00:21,17:00:21,3808,55,,0,0,14893.66,0
2034020,17:01:00,17:01:00,7121,56,,0,0,15243.33,1
2034020,17:01:09,17:01:09,7341,57,,0,0,15328.08,0
2034020,17:01:27,17:01:27,3811,58,,0,0,15527.06,0
2034020,17:01:52,17:01:52,3812,59,,0,0,15828.50,0
2034020,17:02:17,17:02:17,3813,60,,0,0,16123.59,0
2034020,17:02:36,17:02:36,3814,61,,0,0,16394.03,0
2034020,17:02:56,17:02:56,3815,62,,0,0,16675.21,0
2034020,17:03:16,17:03:16,3816,63,,0,0,16938.92,0
2034020,17:03:30,17:03:30,3817,64,,0,0,17136.08,0
2034020,17:03:53,17:03:53,3818,65,,0,0,17403.33,0
2034020,17:04:21,17:04:21,3819,66,,0,0,17764.00,0
2034020,17:04:47,17:04:47,7389,67,,0,0,18080.76,0
2034020,17:05:00,17:05:00,3539,68,,0,0,18263.67,1
2035020,16:45:00,16:45:00,3086,1,,0,0,0.00,1
2035020,16:45:35,16:45:35,3087,2,,0,0,243.75,0
2035020,16:46:18,16:46:18,3088,3,,0,0,568.20,0
2035020,16:47:01,16:47:01,3089,4,,0,0,866.38,0
2035020,16:47:33,16:47:33,3090,5,,0,0,1081.70,0
2035020,16:48:11,16:48:11,3091,6,,0,0,1362.57,0
2035020,16:49:00,16:49:00,3092,7,,0,0,1757.99,1
2035020,16:49:22,16:49:22,3093,8,,0,0,1972.21,0
2035020,16:49:48,16:49:48,3094,9,,0,0,2154.17,0
2035020,16:50:31,16:50:31,3095,10,,0,0,2464.81,0
2035020,16:50:57,16:50:57,3096,11,,0,0,2717.91,0
2035020,16:51:56,16:51:56,3097,12,,0,0,3036.28,0
2035020,16:52:33,16:52:33,3098,13,,0,0,3292.22,0
2035020,16:53:09,16:53:09,3099,14,,0,0,3650.23,0
2035020,16:53:53,16:53:53,3100,15,,0,0,4008.54,0
2035020,16:54:17,16:54:17,3101,16,,0,0,4209.67,0
2035020,16:54:58,16:54:58,3102,17,,0,0,4597.42,0
2035020,16:55:26,16:55:26,3103,18,,0,0,4879.98,0
2035020,16:55:58,16:55:58,3104,19,,0,0,5130.79,0
2035020,16:57:48,16:57:48,3105,20,,0,0,5726.49,0
2035020,16:58:27,16:58:27,3107,21,,0,0,6002.76,0
2035020,16:59:18,16:59:18,3108,22,,0,0,6439.53,0
2035020,17:00:02,17:00:02,3109,23,,0,0,6873.46,0
2035020,17:00:24,17:00:24,3110,24,,0,0,7058.03,0
2035020,17:01:00,17:01:00,3111,25,,0,0,7384.87,1
2035020,17:01:28,17:01:28,3112,26,,0,0,7668.46,0
2035020,17:01:46,17:01:46,3113,27,,0,0,7824.90,0
2035020,17:02:03,17:02:03,3114,28,,0,0,7989.42,0
2035020,17:02:32,17:02:32,3115,29,,0,0,8243.46,0
2035020,17:03:24,17:03:24,3116,30,,0,0,8693.92,0
2035020,17:04:00,17:04:00,3117,31,,0,0,8992.19,0
2035020,17:04:32,17:04:32,3118,32,,0,0,9252.58,0
2035020,17:06:00,17:06:00,3119,33,,0,0,10177.44,1
2035020,17:06:27,17:06:27,3120,34,,0,0,10449.12,0
2035020,17:07:04,17:07:04,3121,35,,0,0,10834.24,0
2035020,17:07:34,17:07:34,3122,36,,0,0,11083.22,0
2035020,17:08:23,17:08:23,3123,37,,0,0,11567.78,0
2035020,17:08:53,17:08:53,3124,38,,0,0,11815.39,0
2035020,17:09:19,17:09:19,3125,39,,0,0,12042.93,0
2035020,17:09:48,17:09:48,3126,40,,0,0,12304.18,0
2035020,17:11:00,17:11:00,3128,41,,0,0,12978.08,1
2035020,17:11:50,17:11:50,3130,42,,0,0,13510.78,0
2035020,17:12:37,17:12:37,3131,43,,0,0,13970.54,0
2035020,17:13:15,17:13:15,3133,44,,0,0,14308.92,0
2035020,17:14:04,17:14:04,3134,45,,0,0,14761.39,0
2035020,17:14:57,17:14:57,3136,46,,0,0,15264.95,0
2035020,17:16:03,17:16:03,3138,47,,0,0,15861.91,0
2035020,17:16:42,17:16:42,3140,48,,0,0,16195.04,0
2035020,17:17:02,17:17:02,3141,49,,0,0,16367.66,0
2035020,17:17:27,17:17:27,3142,50,,0,0,16612.49,0
2035020,17:18:02,17:18:02,3143,51,,0,0,16889.93,0
2035020,17:18:27,17:18:27,3144,52,,0,0,17164.53,0
2035020,17:18:52,17:18:52,3145,53,,0,0,17407.57,0
2035020,17:19:22,17:19:22,8052,54,,0,0,17697.06,0
2035020,17:20:00,17:20:00,3147,55,,0,0,18025.30,1
2035020,17:21:24,17:21:24,3148,56,,0,0,18556.94,0
2035020,17:22:00,17:22:00,3149,57,,0,0,18822.83,0
2035020,17:22:53,17:22:53,3151,58,,0,0,19234.27,0
2035020,17:23:16,17:23:16,3152,59,,0,0,19431.29,0
2035020,17:23:40,17:23:40,3153,60,,0,0,19600.11,0
2035020,17:24:00,17:24:00,3154,61,,0,0,19759.37,1
2035020,17:24:10,17:24:10,3155,62,,0,0,19895.65,0
2035020,17:24:47,17:24:47,3156,63,,0,0,20370.64,0
2035020,17:25:26,17:25:26,3157,64,,0,0,20908.18,0
2035020,17:25:47,17:25:47,3158,65,,0,0,21159.97,0
2035020,17:26:19,17:26:19,3159,66,,0,0,21522.42,0
2035020,17:27:09,17:27:09,3160,67,,0,0,22187.68,0
2035020,17:27:45,17:27:45,3161,68,,0,0,22663.30,0
2035020,17:28:14,17:28:14,3162,69,,0,0,22954.24,0
2035020,17:29:07,17:29:07,3164,70,,0,0,23611.87,0
2035020,17:29:30,17:29:30,3165,71,,0,0,23946.16,0
2035020,17:30:19,17:30:19,3166,72,,0,0,24495.88,0
2035020,17:31:17,17:31:17,3167,73,,0,0,25158.95,0
2035020,17:32:25,17:32:25,3169,74,,0,0,25855.12,0
2035020,17:33:21,17:33:21,3170,75,,0,0,26337.90,0
2035020,17:34:28,17:34:28,3171,76,,0,0,27041.45,0
2035020,17:35:00,17:35:00,3172,77,,0,0,27425.02,1
2035020,17:35:33,17:35:33,3176,78,,0,0,27842.17,0
2035020,17:35:58,17:35:58,3177,79,,0,0,28131.25,0
2035020,17:37:24,17:37:24,3178,80,,0,0,29016.41,0
2035020,17:38:11,17:38:11,8069,81,,0,0,29682.43,0
2035020,17:38:55,17:38:55,3180,82,,0,0,30234.27,0
2035020,17:39:22,17:39:22,3181,83,,0,0,30554.42,0
2035020,17:39:48,17:39:48,3182,84,,0,0,30858.99,0
2035020,17:40:32,17:40:32,3183,85,,0,0,31425.02,0
2035020,17:41:14,17:41:14,3184,86,,0,0,31919.17,0
2035020,17:41:27,17:41:27,3185,87,,0,0,32067.27,0
2035020,17:41:57,17:41:57,3186,88,,0,0,32445.35,0
2035020,17:42:38,17:42:38,3187,89,,0,0,32980.35,0
2035020,17:43:16,17:43:16,3188,90,,0,0,33505.87,0
2035020,17:43:44,17:43:44,3189,91,,0,0,33854.30,0
2035020,17:44:00,17:44:00,6104,92,,0,0,34038.38,1
2036010,13:35:00,13:35:00,7156,1,,0,0,0.00,1
2036010,13:36:20,13:36:20,7911,2,,0,0,577.83,0
2036010,13:37:17,13:37:17,7912,3,,0,0,1012.86,0
2036010,13:38:11,13:38:11,1698,4,,0,0,1456.79,0
2036010,13:39:00,13:39:00,1699,5,,0,0,1816.22,1
2036010,13:39:36,13:39:36,1700,6,,0,0,2133.81,0
2036010,13:40:04,13:40:04,1701,7,,0,0,2381.50,0
2036010,13:40:34,13:40:34,1702,8,,0,0,2707.83,0
2036010,13:41:07,13:41:07,1703,9,,0,0,3039.69,0
2036010,13:42:00,13:42:00,1704,10,,0,0,3615.27,1
2036010,13:42:48,13:42:48,1705,11,,0,0,4103.91,0
2036010,13:43:22,13:43:22,1706,12,,0,0,4430.87,0
2036010,13:44:09,13:44:09,1707,13,,0,0,4844.74,0
2036010,13:44:48,13:44:48,1708,14,,0,0,5162.11,0
2036010,13:45:26,13:45:26,1709,15,,0,0,5542.73,0
2036010,13:46:11,13:46:11,1711,16,,0,0,6072.24,0
2036010,13:46:41,13:46:41,1712,17,,0,0,6386.64,0
2036010,13:47:06,13:47:06,1713,18,,0,0,6706.08,0
2036010,13:47:44,13:47:44,1714,19,,0,0,7089.23,0
2036010,13:48:00,13:48:00,1715,20,,0,0,7280.28,1
2036010,13:48:27,13:48:27,1716,21,,0,0,7573.18,0
2036010,13:48:53,13:48:53,1717,22,,0,0,7920.75,0
2036010,13:49:16,13:49:16,1718,23,,0,0,8208.57,0
2036010,13:49:40,13:49:40,1719,24,,0,0,8481.16,0
2036010,13:50:05,13:50:05,1720,25,,0,0,8775.83,0
2036010,13:50:38,13:50:38,5036,26,,0,0,9036.14,0
2036010,13:51:10,13:51:10,5037,27,,0,0,9271.22,0
2036010,13:52:27,13:52:27,7941,28,,0,0,10177.58,0
2036010,13:54:00,13:54:00,7942,29,,0,0,11170.68,1
2036010,13:54:55,13:54:55,7886,30,,0,0,11554.52,0
2036010,13:56:43,13:56:43,5041,31,,0,0,12298.20,0
2036010,13:57:38,13:57:38,5042,32,,0,0,12774.39,0
2036010,13:58:38,13:58:38,5043,33,,0,0,13298.37,0
2036010,13:59:30,13:59:30,1734,34,,0,0,13719.48,0
2036010,14:00:23,14:00:23,1730,35,,0,0,14080.51,0
2036010,14:00:56,14:00:56,1731,36,,0,0,14343.04,0
2036010,14:02:00,14:02:00,7323,37,,0,0,14914.91,1
2037070,17:57:00,17:57:00,3210,1,,0,0,0.00,1
2037070,17:58:39,17:58:39,3215,2,,0,0,1539.28,0
2037070,18:02:33,18:02:33,3222,3,,0,0,5357.52,0
2037070,18:07:00,18:07:00,3235,4,,0,0,9645.11,1
2037070,18:11:49,18:11:49,3245,5,,0,0,13040.78,0
2037070,18:14:00,18:14:00,3250,6,,0,0,14746.87,1
2037070,18:17:44,18:17:44,3008,7,,0,0,17257.60,0
2037070,18:19:28,18:19:28,3258,8,,0,0,18564.15,0
2037070,18:22:00,18:22:00,3264,9,,0,0,20327.84,1
2037070,18:24:14,18:24:14,3270,10,,0,0,22253.01,0
2037070,18:26:05,18:26:05,3277,11,,0,0,24019.70,0
2037070,18:27:43,18:27:43,3283,12,,0,0,25871.14,0
2037070,18:29:21,18:29:21,3291,13,,0,0,27525.94,0
2037070,18:31:00,18:31:00,6041,14,,0,0,29532.78,1
2037070,18:37:05,18:37:05,2994,15,,0,0,33110.53,0
2037070,18:39:43,18:39:43,3000,16,,0,0,34615.16,0
2037070,18:43:00,18:43:00,2776,17,,0,0,37278.58,1
2037070,18:49:15,18:49:15,2789,18,,0,0,40920.94,0
2037070,18:50:35,18:50:35,2791,19,,0,0,41623.73,0
2037070,18:51:46,18:51:46,2793,20,,0,0,42189.82,0
2037070,18:53:26,18:53:26,7276,21,,0,0,42838.28,0
2037070,18:54:00,18:54:00,7144,22,,0,0,43084.85,1
2038070,19:56:00,19:56:00,5393,1,,0,0,0.00,1
2038070,19:56:39,19:56:39,1535,2,,0,0,332.38,0
2038070,19:59:23,19:59:23,5406,3,,0,0,1743.83,0
2038070,20:00:27,20:00:27,5407,4,,0,0,2357.20,0
2038070,20:00:54,20:00:54,5408,5,,0,0,2622.22,0
2038070,20:01:19,20:01:19,5409,6,,0,0,2780.45,0
2038070,20:01:59,20:01:59,5410,7,,0,0,3139.98,0
2038070,20:02:16,20:02:16,5411,8,,0,0,3327.02,0
2038070,20:02:41,20:02:41,5412,9,,0,0,3590.83,0
2038070,20:03:06,20:03:06,5413,10,,0,0,3847.12,0
2038070,20:03:34,20:03:34,5414,11,,0,0,4130.96,0
2038070,20:04:46,20:04:46,5416,12,,0,0,4547.39,0
2038070,20:06:21,20:06:21,1624,13,,0,0,5186.24,0
2038070,20:07:02,20:07:02,1625,14,,0,0,5597.78,0
2038070,20:07:51,20:07:51,1626,15,,0,0,6002.02,0
2038070,20:08:28,20:08:28,7353,16,,0,0,6339.59,0
2038070,20:09:00,20:09:00,5212,17,,0,0,6604.97,1
2038070,20:10:01,20:10:01,5213,18,,0,0,7154.99,0
2038070,20:11:05,20:11:05,5214,19,,0,0,7839.06,0
2038070,20:12:04,20:12:04,5215,20,,0,0,8203.54,0
2038070,20:12:38,20:12:38,7351,21,,0,0,8467.07,0
2038070,20:13:19,20:13:19,5217,22,,0,0,8869.72,0
2038070,20:13:57,20:13:57,5218,23,,0,0,9235.51,0
2038070,20:14:37,20:14:37,5219,24,,0,0,9634.66,0
2038070,20:14:56,20:14:56,5220,25,,0,0,9843.02,0
2038070,20:15:30,20:15:30,5221,26,,0,0,10239.00,0
2038070,20:16:36,20:16:36,5222,27,,0,0,10904.46,0
2038070,20:17:27,20:17:27,5223,28,,0,0,11389.36,0
2038070,20:18:12,20:18:12,5224,29,,0,0,11829.73,0
2038070,20:18:40,20:18:40,5225,30,,0,0,12083.08,0
2038070,20:19:15,20:19:15,5226,31,,0,0,12415.22,0
2038070,20:19:35,20:19:35,1914,32,,0,0,12600.19,0
2038070,20:20:00,20:20:00,1915,33,,0,0,12854.96,1
2038070,20:21:18,20:21:18,1916,34,,0,0,13505.36,0
2038070,20:23:03,20:23:03,1917,35,,0,0,14438.37,0
2038070,20:23:19,20:23:19,1918,36,,0,0,14577.85,0
2038070,20:23:38,20:23:38,1919,37,,0,0,14714.75,0
2038070,20:24:10,20:24:10,1920,38,,0,0,15000.26,0
2038070,20:24:56,20:24:56,1921,39,,0,0,15449.58,0
2038070,20:25:21,20:25:21,1922,40,,0,0,15671.99,0
2038070,20:25:43,20:25:43,1923,41,,0,0,15849.11,0
2038070,20:26:07,20:26:07,1924,42,,0,0,16081.16,0
2038070,20:26:48,20:26:48,1925,43,,0,0,16416.56,0
2038070,20:27:21,20:27:21,1926,44,,0,0,16756.91,0
2038070,20:27:47,20:27:47,6074,45,,0,0,16970.64,0
2038070,20:28:37,20:28:37,1929,46,,0,0,17488.51,0
2038070,20:29:17,20:29:17,1931,47,,0,0,17865.14,0
2038070,20:30:26,20:30:26,1933,48,,0,0,18418.81,0
2038070,20:31:00,20:31:00,2236,49,,0,0,18669.74,1
2038070,20:31:46,20:31:46,2237,50,,0,0,18995.29,0
2038070,20:32:38,20:32:38,2239,51,,0,0,19370.85,0
2038070,20:33:04,20:33:04,2240,52,,0,0,19543.92,0
2038070,20:33:46,20:33:46,2241,53,,0,0,19846.51,0
2038070,20:34:16,20:34:16,2242,54,,0,0,20061.35,0
2038070,20:34:59,20:34:59,2243,55,,0,0,20350.78,0
2038070,20:37:08,20:37:08,2245,56,,0,0,21351.93,0
2038070,20:37:44,20:37:44,2246,57,,0,0,21547.92,0
2038070,20:38:21,20:38:21,2247,58,,0,0,21772.94,0
2038070,20:38:56,20:38:56,2248,59,,0,0,22011.08,0
2038070,20:40:05,20:40:05,1862,60,,0,0,22501.45,0
2038070,20:40:32,20:40:32,1863,61,,0,0,22662.15,0
2038070,20:41:02,20:41:02,6007,62,,0,0,22836.54,0
2038070,20:41:32,20:41:32,1865,63,,0,0,22990.72,0
2038070,20:42:00,20:42:00,7166,64,,0,0,23162.18,1
2038070,20:42:36,20:42:36,6006,65,,0,0,23440.22,0
2038070,20:43:00,20:43:00,2249,66,,0,0,23632.30,0
2038070,20:43:40,20:43:40,2250,67,,0,0,24042.89,0
2038070,20:44:27,20:44:27,2251,68,,0,0,24364.46,0
2038070,20:44:47,20:44:47,2252,69,,0,0,24548.34,0
2038070,20:46:12,20:46:12,5227,70,,0,0,25257.89,0
2038070,20:46:34,20:46:34,5228,71,,0,0,25408.73,0
2038070,20:47:11,20:47:11,5229,72,,0,0,25678.52,0
2038070,20:47:54,20:47:54,5230,73,,0,0,26108.02,0
2038070,20:48:25,20:48:25,5231,74,,0,0,26364.60,0
2038070,20:48:57,20:48:57,5232,75,,0,0,26626.97,0
2038070,20:49:21,20:49:21,5233,76,,0,0,26810.30,0
2038070,20:50:15,20:50:15,5234,77,,0,0,27198.29,0
2038070,20:50:48,20:50:48,5235,78,,0,0,27471.29,0
2038070,20:51:30,20:51:30,5236,79,,0,0,27795.19,0
2038070,20:52:18,20:52:18,5237,80,,0,0,28147.77,0
2038070,20:53:00,20:53:00,5238,81,,0,0,28460.92,1
2038070,20:53:32,20:53:32,5239,82,,0,0,28699.53,0
2038070,20:54:18,20:54:18,5240,83,,0,0,29068.59,0
2038070,20:54:55,20:54:55,5241,84,,0,0,29408.85,0
2038070,20:55:24,20:55:24,5242,85,,0,0,29604.92,0
2038070,20:55:55,20:55:55,5243,86,,0,0,29840.25,0
2038070,20:56:10,20:56:10,5244,87,,0,0,29987.79,0
2038070,20:56:32,20:56:32,5245,88,,0,0,30193.55,0
2038070,20:57:21,20:57:21,5246,89,,0,0,30519.38,0
2038070,20:58:36,20:58:36,5247,90,,0,0,31118.90,0
2038070,20:59:29,20:59:29,5248,91,,0,0,31492.85,0
2038070,21:00:20,21:00:20,5249,92,,0,0,31841.85,0
2038070,21:02:00,21:02:00,2462,93,,0,0,32579.49,1
2038070,21:04:27,21:04:27,5250,94,,0,0,33488.49,0
2038070,21:05:34,21:05:34,5251,95,,0,0,33981.43,0
2038070,21:06:16,21:06:16,5252,96,,0,0,34258.45,0
2038070,21:07:11,21:07:11,5253,97,,0,0,34655.03,0
2038070,21:08:10,21:08:10,5254,98,,0,0,35100.71,0
2038070,21:08:47,21:08:47,5255,99,,0,0,35384.16,0
2038070,21:09:22,21:09:22,5256,100,,0,0,35602.99,0
2038070,21:10:00,21:10:00,5257,101,,0,0,35835.99,1
2038070,21:10:29,21:10:29,5258,102,,0,0,36056.86,0
2038070,21:11:26,21:11:26,5259,103,,0,0,36705.26,0
2038070,21:12:16,21:12:16,5260,104,,0,0,37229.40,0
2038070,21:12:52,21:12:52,5261,105,,0,0,37473.29,0
2038070,21:13:16,21:13:16,5262,106,,0,0,37672.61,0
2038070,21:13:47,21:13:47,5263,107,,0,0,38024.58,0
2038070,21:14:15,21:14:15,5264,108,,0,0,38247.02,0
2038070,21:14:33,21:14:33,5265,109,,0,0,38420.11,0
2038070,21:15:17,21:15:17,5266,110,,0,0,38916.25,0
2038070,21:15:43,21:15:43,5267,111,,0,0,39178.02,0
2038070,21:16:38,21:16:38,5268,112,,0,0,39793.87,0
2038070,21:17:43,21:17:43,5269,113,,0,0,40560.63,0
2038070,21:18:00,21:18:00,5270,114,,0,0,40736.24,1
2038070,21:18:27,21:18:27,5271,115,,0,0,41047.87,0
2038070,21:19:11,21:19:11,5272,116,,0,0,41628.90,0
2038070,21:20:10,21:20:10,5273,117,,0,0,42357.67,0
2038070,21:20:42,21:20:42,5274,118,,0,0,42734.99,0
2038070,21:21:34,21:21:34,7484,119,,0,0,43361.39,0
2038070,21:22:11,21:22:11,5275,120,,0,0,43813.91,0
2038070,21:22:27,21:22:27,5276,121,,0,0,44002.69,0
2038070,21:22:59,21:22:59,5277,122,,0,0,44394.27,0
2038070,21:23:31,21:23:31,5278,123,,0,0,44783.27,0
2038070,21:24:37,21:24:37,5279,124,,0,0,45569.67,0
2038070,21:25:20,21:25:20,5280,125,,0,0,46033.01,0
2038070,21:25:57,21:25:57,5281,126,,0,0,46449.78,0
2038070,21:26:15,21:26:15,5282,127,,0,0,46644.86,0
2038070,21:26:41,21:26:41,5283,128,,0,0,46998.22,0
2038070,21:27:00,21:27:00,5284,129,,0,0,47232.92,1
2038070,21:27:34,21:27:34,5285,130,,0,0,47609.87,0
2038070,21:27:50,21:27:50,5286,131,,0,0,47813.92,0
2038070,21:28:20,21:28:20,5287,132,,0,0,48180.42,0
2038070,21:29:14,21:29:14,5288,133,,0,0,48841.21,0
2038070,21:30:06,21:30:06,5289,134,,0,0,49411.11,0
2038070,21:30:36,21:30:36,5290,135,,0,0,49674.77,0
2038070,21:31:01,21:31:01,5291,136,,0,0,50002.92,0
2038070,21:31:29,21:31:29,5292,137,,0,0,50340.60,0
2038070,21:31:46,21:31:46,5293,138,,0,0,50522.65,0
2038070,21:32:19,21:32:19,5294,139,,0,0,50902.97,0
2038070,21:32:39,21:32:39,5295,140,,0,0,51145.50,0
2038070,21:33:00,21:33:00,3602,141,,0,0,51378.41,1
2038070,21:33:56,21:33:56,3603,142,,0,0,51812.40,0
2038070,21:34:28,21:34:28,3604,143,,0,0,52064.99,0
2038070,21:34:49,21:34:49,3605,144,,0,0,52229.78,0
2038070,21:35:16,21:35:16,3606,145,,0,0,52470.94,0
2038070,21:35:42,21:35:42,3607,146,,0,0,52747.22,0
2038070,21:36:17,21:36:17,7219,147,,0,0,53157.01,0
2038070,21:37:41,21:37:41,3416,148,,0,0,53863.79,0
2038070,21:38:51,21:38:51,3417,149,,0,0,54457.66,0
2038070,21:39:26,21:39:26,3418,150,,0,0,54772.87,0
2038070,21:40:00,21:40:00,3420,151,,0,0,55126.18,1
2039020,07:21:00,07:21:00,5368,1,,0,0,0.00,1
2039020,07:21:14,07:21:14,5369,2,,0,0,156.90,0
2039020,07:21:35,07:21:35,5370,3,,0,0,362.76,0
2039020,07:21:50,07:21:50,5371,4,,0,0,522.99,0
2039020,07:22:04,07:22:04,5372,5,,0,0,678.77,0
2039020,07:22:36,07:22:36,5373,6,,0,0,1003.67,0
2039020,07:23:09,07:23:09,5374,7,,0,0,1463.23,0
2039020,07:23:31,07:23:31,5375,8,,0,0,1735.99,0
2039020,07:23:53,07:23:53,5376,9,,0,0,1931.93,0
2039020,07:24:32,07:24:32,5377,10,,0,0,2391.43,0
2039020,07:25:05,07:25:05,5378,11,,0,0,2745.21,0
2039020,07:25:27,07:25:27,5379,12,,0,0,3000.01,0
2039020,07:26:00,07:26:00,1650,13,,0,0,3350.24,1
2039020,07:26:08,07:26:08,1651,14,,0,0,3516.10,0
2039020,07:26:23,07:26:23,1652,15,,0,0,3856.61,0
2039020,07:26:32,07:26:32,1653,16,,0,0,4038.14,0
2039020,07:26:46,07:26:46,1654,17,,0,0,4314.27,0
2039020,07:27:48,07:27:48,5381,18,,0,0,5002.44,0
2039020,07:28:00,07:28:00,5382,19,,0,0,5219.56,1
2039020,07:29:17,07:29:17,5384,20,,0,0,5591.17,0
2039020,07:29:39,07:29:39,5385,21,,0,0,5771.50,0
2039020,07:30:05,07:30:05,5386,22,,0,0,6041.99,0
2039020,07:30:34,07:30:34,5387,23,,0,0,6312.66,0
2039020,07:31:13,07:31:13,5388,24,,0,0,6628.75,0
2039020,07:32:03,07:32:03,5389,25,,0,0,7102.82,0
2039020,07:32:23,07:32:23,5390,26,,0,0,7288.63,0
2039020,07:32:44,07:32:44,5391,27,,0,0,7498.97,0
2039020,07:33:37,07:33:37,5392,28,,0,0,7984.08,0
2039020,07:35:33,07:35:33,1531,29,,0,0,9002.81,0
2039020,07:37:00,07:37:00,5393,30,,0,0,9548.03,1
2039020,07:37:29,07:37:29,1535,31,,0,0,9880.51,0
2039020,07:55:00,07:55:00,7482,32,,0,0,25474.12,1
2039020,07:59:00,07:59:00,1480,33,,0,0,27869.34,1
2039020,08:02:00,08:02:00,1580,34,,0,0,29409.83,0
2039020,08:03:00,08:03:00,1581,35,,0,0,29872.96,1
2039020,08:04:53,08:04:53,1585,36,,0,0,31235.63,0
2039020,08:24:54,08:24:54,7141,37,,0,0,46011.21,0
2039020,08:25:20,08:25:20,7140,38,,0,0,46310.85,0
2039020,08:25:40,08:25:40,5396,39,,0,0,46543.41,0
2039020,08:26:00,08:26:00,5397,40,,0,0,46766.09,1
2039020,08:26:34,08:26:34,7119,41,,0,0,47068.21,0
2039020,08:26:54,08:26:54,2215,42,,0,0,47211.24,0
2039020,08:27:51,08:27:51,6100,43,,0,0,47753.01,0
2039020,08:28:15,08:28:15,1957,44,,0,0,47896.68,0
2039020,08:28:35,08:28:35,6093,45,,0,0,48048.19,0
2039020,08:29:20,08:29:20,2218,46,,0,0,48378.26,0
2039020,08:29:48,08:29:48,6094,47,,0,0,48596.53,0
2039020,08:30:23,08:30:23,7271,48,,0,0,48921.81,0
2039020,08:30:46,08:30:46,7272,49,,0,0,49114.80,0
2039020,08:31:14,08:31:14,7273,50,,0,0,49348.43,0
2039020,08:38:00,08:38:00,7162,51,,1,0,52636.24,1
2039020,08:39:44,08:39:44,2825,52,,1,0,52984.84,0
2039020,08:41:00,08:41:00,745,53,,1,0,53204.93,1
2039020,08:42:04,08:42:04,747,54,,1,0,53405.55,0
2039020,08:42:49,08:42:49,7384,55,,1,0,53554.04,0
2039020,08:43:50,08:43:50,130,56,,1,0,53788.81,0
2039020,08:44:50,08:44:50,131,57,,1,0,54001.89,0
2039020,08:46:36,08:46:36,132,58,,1,0,54314.23,0
2039020,08:48:00,08:48:00,1964,59,,1,0,54578.40,1
2039020,08:51:00,08:51:00,5307,60,,1,0,55507.01,1
2040020,12:11:00,12:11:00,1,1,,0,0,0.00,1
2040020,12:16:44,12:16:44,7622,2,,0,0,2981.31,0
2040020,12:19:28,12:19:28,2,3,,0,0,4602.62,0
2040020,12:19:58,12:19:58,3,4,,0,0,4913.30,0
2040020,12:20:37,12:20:37,4,5,,0,0,5301.93,0
2040020,12:21:05,12:21:05,5,6,,0,0,5582.47,0
2040020,12:21:51,12:21:51,6,7,,0,0,6108.42,0
2040020,12:22:49,12:22:49,7,8,,0,0,6665.99,0
2040020,12:24:53,12:24:53,8,9,,0,0,7833.68,0
2040020,12:26:15,12:26:15,8586,10,,0,0,8617.64,0
2040020,12:27:48,12:27:48,9,11,,0,0,9522.65,0
2040020,12:28:57,12:28:57,5996,12,,0,0,10236.44,0
2040020,12:29:34,12:29:34,11,13,,0,0,10566.79,0
2040020,12:30:26,12:30:26,12,14,,0,0,11161.43,0
2040020,12:30:50,12:30:50,13,15,,0,0,11398.40,0
2040020,12:31:07,12:31:07,14,16,,0,0,11544.17,0
2040020,12:31:27,12:31:27,15,17,,0,0,11735.72,0
2040020,12:31:55,12:31:55,16,18,,0,0,12021.62,0
2040020,12:32:33,12:32:33,17,19,,0,0,12396.29,0
2040020,12:33:11,12:33:11,18,20,,0,0,12815.13,0
2040020,12:33:55,12:33:55,19,21,,0,0,13292.34,0
2040020,12:34:19,12:34:19,20,22,,0,0,13528.13,0
2040020,12:34:52,12:34:52,21,23,,0,0,13827.93,0
2040020,12:35:13,12:35:13,22,24,,0,0,14013.18,0
2040020,12:35:55,12:35:55,23,25,,0,0,14429.82,0
2040020,12:36:19,12:36:19,24,26,,0,0,14659.45,0
2040020,12:37:20,12:37:20,8511,27,,0,0,15086.81,0
2040020,12:38:00,12:38:00,8351,28,,0,0,15362.33,1
2040020,12:38:35,12:38:35,8352,29,,0,0,15600.69,0
2040020,12:39:35,12:39:35,27,30,,0,0,16054.43,0
2040020,12:40:31,12:40:31,28,31,,0,0,16460.96,0
2040020,12:41:52,12:41:52,29,32,,0,0,17049.82,0
2040020,12:42:57,12:42:57,30,33,,0,0,17489.05,0
2040020,12:43:27,12:43:27,31,34,,0,0,17709.93,0
2040020,12:43:54,12:43:54,32,35,,0,0,17894.29,0
2040020,12:44:41,12:44:41,33,36,,0,0,18260.45,0
2040020,12:45:18,12:45:18,34,37,,0,0,18527.44,0
2040020,12:45:57,12:45:57,35,38,,0,0,18840.52,0
2040020,12:46:46,12:46:46,36,39,,0,0,19205.59,0
2040020,12:47:11,12:47:11,37,40,,0,0,19367.60,0
2040020,12:47:53,12:47:53,38,41,,0,0,19680.23,0
2040020,12:48:23,12:48:23,39,42,,0,0,19905.31,0
2040020,12:48:57,12:48:57,40,43,,0,0,20187.05,0
2040020,12:49:30,12:49:30,41,44,,0,0,20402.56,0
2040020,12:50:16,12:50:16,42,45,,0,0,20722.30,0
2040020,12:50:46,12:50:46,43,46,,0,0,20928.18,0
2040020,12:51:23,12:51:23,44,47,,0,0,21185.92,0
2040020,12:51:51,12:51:51,45,48,,0,0,21419.45,0
2040020,12:52:30,12:52:30,46,49,,0,0,21694.78,0
2040020,12:54:00,12:54:00,47,50,,0,0,22154.92,1
2040020,12:54:20,12:54:20,48,51,,0,0,22389.52,0
2040020,12:54:45,12:54:45,49,52,,0,0,22661.03,0
2040020,12:55:15,12:55:15,50,53,,0,0,22997.01,0
2040020,12:55:41,12:55:41,51,54,,0,0,23265.63,0
2040020,12:56:11,12:56:11,52,55,,0,0,23625.97,0
2040020,12:56:35,12:56:35,53,56,,0,0,23864.33,0
2040020,12:57:10,12:57:10,55,57,,0,0,24222.84,0
2040020,12:57:27,12:57:27,56,58,,0,0,24415.99,0
2040020,12:57:51,12:57:51,57,59,,0,0,24673.40,0
2040020,12:58:14,12:58:14,58,60,,0,0,24919.28,0
2040020,12:58:40,12:58:40,59,61,,0,0,25212.34,0
2040020,12:58:59,12:58:59,60,62,,0,0,25446.02,0
2040020,12:59:27,12:59:27,61,63,,0,0,25745.01,0
2040020,12:59:53,12:59:53,62,64,,0,0,26055.48,0
2040020,13:00:18,13:00:18,63,65,,0,0,26313.79,0
2040020,13:00:33,13:00:33,64,66,,0,0,26499.03,0
2040020,13:00:57,13:00:57,65,67,,0,0,26771.83,0
2040020,13:01:24,13:01:24,66,68,,0,0,27017.37,0
2040020,13:01:41,13:01:41,67,69,,0,0,27215.73,0
2040020,13:01:58,13:01:58,68,70,,0,0,27395.01,0
2040020,13:02:13,13:02:13,69,71,,0,0,27538.81,0
2040020,13:02:31,13:02:31,70,72,,0,0,27722.58,0
2040020,13:02:47,13:02:47,71,73,,0,0,27930.54,0
2040020,13:03:03,13:03:03,72,74,,0,0,28086.74,0
2040020,13:03:24,13:03:24,73,75,,0,0,28305.52,0
2040020,13:03:48,13:03:48,74,76,,0,0,28600.93,0
2040020,13:04:11,13:04:11,75,77,,0,0,28829.90,0
2040020,13:04:32,13:04:32,76,78,,0,0,29061.84,0
2040020,13:05:07,13:05:07,77,79,,0,0,29426.44,0
2040020,13:06:00,13:06:00,78,80,,0,0,29942.13,1
2040020,13:06:23,13:06:23,79,81,,0,0,30120.32,0
2040020,13:06:44,13:06:44,80,82,,0,0,30341.16,0
2040020,13:07:13,13:07:13,81,83,,0,0,30578.09,0
2040020,13:07:33,13:07:33,82,84,,0,0,30777.75,0
2040020,13:08:00,13:08:00,83,85,,0,0,31059.54,0
2040020,13:08:24,13:08:24,84,86,,0,0,31273.79,0
2040020,13:08:45,13:08:45,85,87,,0,0,31496.60,0
2040020,13:09:06,13:09:06,86,88,,0,0,31703.20,0
2040020,13:09:26,13:09:26,87,89,,0,0,31884.46,0
2040020,13:09:44,13:09:44,88,90,,0,0,32080.32,0
2040020,13:10:23,13:10:23,89,91,,0,0,32496.16,0
2040020,13:10:51,13:10:51,90,92,,0,0,32792.47,0
2040020,13:11:15,13:11:15,91,93,,0,0,33048.04,0
2040020,13:11:30,13:11:30,92,94,,0,0,33198.72,0
2040020,13:11:49,13:11:49,93,95,,0,0,33405.99,0
2040020,13:12:08,13:12:08,94,96,,0,0,33657.88,0
2040020,13:12:37,13:12:37,95,97,,0,0,33995.81,0
2040020,13:13:08,13:13:08,96,98,,0,0,34344.17,0
2040020,13:13:35,13:13:35,97,99,,0,0,34600.58,0
2040020,13:13:57,13:13:57,98,100,,0,0,34876.07,0
2040020,13:14:21,13:14:21,99,101,,0,0,35144.18,0
2040020,13:15:11,13:15:11,100,102,,0,0,35566.10,0
2040020,13:16:00,13:16:00,103,103,,0,0,35938.93,1
2041010,06:00:00,06:00:00,1,1,,0,0,0.00,1
2041010,06:05:22,06:05:22,7215,2,,0,0,3753.85,0
2041010,06:05:47,06:05:47,7709,3,,0,0,4039.51,0
2041010,06:05:57,06:05:57,7710,4,,0,0,4244.35,0
2041010,06:06:58,06:06:58,7945,5,,0,0,5239.25,0
2041010,06:07:30,06:07:30,7711,6,,0,0,5680.04,0
2041010,06:08:19,06:08:19,7221,7,,0,0,6316.39,0
2041010,06:09:00,06:09:00,7712,8,,0,0,6911.42,1
2041010,06:10:00,06:10:00,7713,9,,0,0,7611.55,0
2041010,06:10:36,06:10:36,7690,10,,0,0,8043.15,0
2041010,06:11:02,06:11:02,1230,11,,0,0,8332.97,0
2041010,06:11:19,06:11:19,1231,12,,0,0,8519.14,0
2041010,06:11:39,06:11:39,1232,13,,0,0,8763.40,0
2041010,06:12:03,06:12:03,1233,14,,0,0,9072.64,0
2041010,06:12:32,06:12:32,1234,15,,0,0,9410.15,0
2041010,06:13:00,06:13:00,1235,16,,0,0,9713.83,1
2041010,06:13:37,06:13:37,1236,17,,0,0,10235.48,0
2041010,06:14:05,06:14:05,1237,18,,0,0,10563.86,0
2041010,06:14:20,06:14:20,1238,19,,0,0,10768.39,0
2041010,06:15:02,06:15:02,1239,20,,0,0,11318.54,0
2041010,06:15:18,06:15:18,1240,21,,0,0,11525.81,0
2041010,06:15:53,06:15:53,1241,22,,0,0,11982.58,0
2041010,06:16:13,06:16:13,1242,23,,0,0,12237.78,0
2041010,06:16:33,06:16:33,1243,24,,0,0,12539.20,0
2041010,06:16:57,06:16:57,1244,25,,0,0,12847.37,0
2041010,06:17:24,06:17:24,1245,26,,0,0,13145.22,0
2041010,06:17:57,06:17:57,1246,27,,0,0,13577.44,0
2041010,06:18:33,06:18:33,1247,28,,0,0,13923.70,0
2041010,06:19:00,06:19:00,1248,29,,0,0,14168.98,1
2041010,06:20:21,06:20:21,1249,30,,0,0,14926.20,0
2041010,06:21:12,06:21:12,1250,31,,0,0,15368.73,0
2041010,06:21:42,06:21:42,1251,32,,0,0,15666.50,0
2041010,06:21:55,06:21:55,1252,33,,0,0,15811.47,0
2041010,06:22:27,06:22:27,1253,34,,0,0,16097.69,0
2041010,06:22:49,06:22:49,1254,35,,0,0,16284.15,0
2041010,06:23:18,06:23:18,1255,36,,0,0,16528.01,0
2041010,06:23:42,06:23:42,1256,37,,0,0,16739.35,0
2041010,06:24:28,06:24:28,1257,38,,0,0,17121.49,0
2041010,06:24:52,06:24:52,1258,39,,0,0,17334.84,0
2041010,06:25:19,06:25:19,1259,40,,0,0,17576.26,0
2041010,06:25:45,06:25:45,1260,41,,0,0,17788.95,0
2041010,06:26:26,06:26:26,1261,42,,0,0,18233.38,0
2041010,06:27:00,06:27:00,1262,43,,0,0,18462.91,1
2041010,06:27:14,06:27:14,1263,44,,0,0,18693.73,0
2041010,06:27:35,06:27:35,1264,45,,0,0,19026.01,0
2041010,06:27:56,06:27:56,1265,46,,0,0,19371.26,0
2041010,06:28:35,06:28:35,1267,47,,0,0,19971.36,0
2041010,06:29:04,06:29:04,1268,48,,0,0,20276.77,0
2041010,06:29:23,06:29:23,1269,49,,0,0,20594.08,0
2041010,06:29:45,06:29:45,1270,50,,0,0,20870.90,0
2041010,06:29:56,06:29:56,1271,51,,0,0,21038.39,0
2041010,06:30:11,06:30:11,1272,52,,0,0,21249.03,0
2041010,06:30:28,06:30:28,1273,53,,0,0,21484.82,0
2041010,06:30:42,06:30:42,1274,54,,0,0,21678.00,0
2041010,06:31:00,06:31:00,1376,55,,0,0,21892.02,1
2041010,06:31:32,06:31:32,1377,56,,0,0,22240.47,0
2041010,06:32:07,06:32:07,1378,57,,0,0,22556.91,0
2041010,06:33:05,06:33:05,1379,58,,0,0,23107.06,0
2041010,06:33:39,06:33:39,1380,59,,0,0,23420.27,0
2041010,06:34:53,06:34:53,1382,60,,0,0,24075.81,0
2041010,06:36:54,06:36:54,1383,61,,0,0,25167.12,0
2041010,06:38:24,06:38:24,1384,62,,0,0,25965.63,0
2041010,06:38:52,06:38:52,1385,63,,0,0,26275.61,0
2041010,06:40:00,06:40:00,1386,64,,0,0,26852.84,1
2041010,06:41:02,06:41:02,1387,65,,0,0,27359.87,0
2041010,06:42:01,06:42:01,1388,66,,0,0,27906.41,0
2041010,06:43:12,06:43:12,1389,67,,0,0,28552.31,0
2041010,06:43:57,06:43:57,1390,68,,0,0,29025.34,0
2041010,06:44:54,06:44:54,5310,69,,0,0,29607.43,0
2041010,06:45:35,06:45:35,1392,70,,0,0,30023.66,0
2041010,06:46:00,06:46:00,1393,71,,0,0,30218.37,1
2041010,06:46:26,06:46:26,1394,72,,0,0,30540.49,0
2041010,06:46:53,06:46:53,1395,73,,0,0,30941.88,0
2041010,06:47:13,06:47:13,1396,74,,0,0,31242.93,0
2041010,06:48:03,06:48:03,1397,75,,0,0,31951.95,0
2041010,06:48:33,06:48:33,1398,76,,0,0,32350.97,0
2041010,06:48:58,06:48:58,1399,77,,0,0,32732.71,0
2041010,06:49:24,06:49:24,1400,78,,0,0,33135.38,0
2041010,06:49:46,06:49:46,1401,79,,0,0,33413.38,0
2041010,06:50:00,06:50:00,1223,80,,0,0,33616.17,0
2041010,06:50:27,06:50:27,1224,81,,0,0,33977.43,0
2041010,06:50:45,06:50:45,1225,82,,0,0,34237.91,0
2041010,06:51:00,06:51:00,1075,83,,0,0,34472.73,1
2041010,06:52:17,06:52:17,1077,84,,0,0,35225.71,0
2041010,06:53:53,06:53:53,7608,85,,0,0,36137.62,0
2041010,06:54:04,06:54:04,7609,86,,0,0,36232.84,0
2041010,06:54:49,06:54:49,7610,87,,0,0,36682.12,0
2041010,06:55:31,06:55:31,7611,88,,0,0,37123.74,0
2041010,06:55:44,06:55:44,7872,89,,0,0,37242.09,0
2041010,06:56:15,06:56:15,7619,90,,0,0,37565.91,0
2041010,06:57:01,06:57:01,7613,91,,0,0,37994.87,0
2041010,06:57:23,06:57:23,7620,92,,0,0,38231.03,0
2041010,06:57:47,06:57:47,7607,93,,0,0,38470.15,0
2041010,06:58:00,06:58:00,7543,94,,0,0,38592.80,1
2042070,10:33:00,10:33:00,779,1,,0,0,0.00,1
2042070,10:33:25,10:33:25,780,2,,0,0,450.74,0
2042070,10:33:39,10:33:39,781,3,,0,0,673.99,0
2042070,10:33:59,10:33:59,782,4,,0,0,1094.51,0
2042070,10:34:12,10:34:12,783,5,,0,0,1345.35,0
2042070,10:34:41,10:34:41,784,6,,0,0,1911.89,0
2042070,10:35:15,10:35:15,785,7,,0,0,2413.35,0
2042070,10:35:29,10:35:29,786,8,,0,0,2579.64,0
2042070,10:35:45,10:35:45,787,9,,0,0,2863.05,0
2042070,10:36:00,10:36:00,766,10,,0,0,3154.17,1
2042070,10:36:25,10:36:25,767,11,,0,0,3408.66,0
2042070,10:36:57,10:36:57,768,12,,0,0,3738.45,0
2042070,10:37:54,10:37:54,769,13,,0,0,4346.57,0
2042070,10:38:22,10:38:22,770,14,,0,0,4650.34,0
2042070,10:39:02,10:39:02,771,15,,0,0,5206.30,0
2042070,10:39:26,10:39:26,772,16,,0,0,5449.22,0
2042070,10:39:44,10:39:44,773,17,,0,0,5674.18,0
2042070,10:40:02,10:40:02,774,18,,0,0,5858.16,0
2042070,10:40:44,10:40:44,775,19,,0,0,6356.76,0
2042070,10:41:25,10:41:25,776,20,,0,0,6805.45,0
2042070,10:42:00,10:42:00,777,21,,0,0,7209.86,1
2042070,10:42:33,10:42:33,778,22,,0,0,7587.94,0
2042070,10:43:00,10:43:00,685,23,,0,0,7882.39,1
2042070,10:43:23,10:43:23,686,24,,0,0,8195.68,0
2042070,10:43:57,10:43:57,687,25,,0,0,8549.37,0
2042070,10:44:34,10:44:34,688,26,,0,0,8872.17,0
2042070,10:45:17,10:45:17,689,27,,0,0,9211.86,0
2042070,10:45:46,10:45:46,690,28,,0,0,9445.18,0
2042070,10:46:25,10:46:25,691,29,,0,0,9870.28,0
2042070,10:47:05,10:47:05,692,30,,0,0,10343.10,0
2042070,10:47:34,10:47:34,693,31,,0,0,10634.55,0
2042070,10:48:04,10:48:04,694,32,,0,0,10931.46,0
2042070,10:48:43,10:48:43,695,33,,0,0,11392.25,0
2042070,10:49:20,10:49:20,696,34,,0,0,11810.87,0
2042070,10:50:19,10:50:19,698,35,,0,0,12467.02,0
2042070,10:50:42,10:50:42,699,36,,0,0,12668.16,0
2042070,10:51:32,10:51:32,700,37,,0,0,13057.65,0
2042070,10:52:33,10:52:33,701,38,,0,0,13451.55,0
2042070,10:53:00,10:53:00,703,39,,0,0,13738.88,1
2042070,10:53:43,10:53:43,704,40,,0,0,14136.72,0
2042070,10:54:20,10:54:20,705,41,,0,0,14421.17,0
2042070,10:55:05,10:55:05,706,42,,0,0,14820.27,0
2042070,10:55:36,10:55:36,707,43,,0,0,15068.02,0
2042070,10:55:56,10:55:56,708,44,,0,0,15245.78,0
2042070,10:56:25,10:56:25,709,45,,0,0,15478.45,0
2042070,10:56:58,10:56:58,318,46,,0,0,15792.70,0
2042070,10:57:23,10:57:23,5934,47,,0,0,15995.94,0
2042070,11:00:53,11:00:53,7161,48,,0,0,17815.06,0
2042070,11:01:35,11:01:35,684,49,,0,0,18078.36,0
2042070,11:04:00,11:04:00,319,50,,0,0,19063.11,1
2043020,13:45:00,13:45:00,3086,1,,0,0,0.00,1
2043020,13:45:26,13:45:26,3087,2,,0,0,243.75,0
2043020,13:45:59,13:45:59,3088,3,,0,0,568.20,0
2043020,13:46:31,13:46:31,3089,4,,0,0,866.38,0
2043020,13:46:55,13:46:55,3090,5,,0,0,1081.70,0
2043020,13:47:23,13:47:23,3091,6,,0,0,1362.57,0
2043020,13:48:00,13:48:00,3092,7,,0,0,1757.99,1
2043020,13:48:22,13:48:22,3093,8,,0,0,1972.21,0
2043020,13:48:48,13:48:48,3094,9,,0,0,2154.17,0
2043020,13:49:31,13:49:31,3095,10,,0,0,2464.81,0
2043020,13:49:57,13:49:57,3096,11,,0,0,2717.91,0
2043020,13:50:56,13:50:56,3097,12,,0,0,3036.28,0
2043020,13:51:33,13:51:33,3098,13,,0,0,3292.22,0
2043020,13:52:09,13:52:09,3099,14,,0,0,3650.23,0
2043020,13:52:53,13:52:53,3100,15,,0,0,4008.54,0
2043020,13:53:17,13:53:17,3101,16,,0,0,4209.67,0
2043020,13:53:58,13:53:58,3102,17,,0,0,4597.42,0
2043020,13:54:26,13:54:26,3103,18,,0,0,4879.98,0
2043020,13:54:58,13:54:58,3104,19,,0,0,5130.79,0
2043020,13:56:48,13:56:48,3105,20,,0,0,5726.49,0
2043020,13:57:27,13:57:27,3107,21,,0,0,6002.76,0
2043020,13:58:18,13:58:18,3108,22,,0,0,6439.53,0
2043020,13:59:02,13:59:02,3109,23,,0,0,6873.46,0
2043020,13:59:24,13:59:24,3110,24,,0,0,7058.03,0
2043020,14:00:00,14:00:00,3111,25,,0,0,7384.87,1
2043020,14:00:28,14:00:28,3112,26,,0,0,7668.46,0
2043020,14:00:46,14:00:46,3113,27,,0,0,7824.90,0
2043020,14:01:03,14:01:03,3114,28,,0,0,7989.42,0
2043020,14:01:32,14:01:32,3115,29,,0,0,8243.46,0
2043020,14:02:24,14:02:24,3116,30,,0,0,8693.92,0
2043020,14:03:00,14:03:00,3117,31,,0,0,8992.19,0
2043020,14:03:32,14:03:32,3118,32,,0,0,9252.58,0
2043020,14:05:00,14:05:00,3119,33,,0,0,10177.44,1
2043020,14:05:27,14:05:27,3120,34,,0,0,10449.12,0
2043020,14:06:04,14:06:04,3121,35,,0,0,10834.24,0
2043020,14:06:34,14:06:34,3122,36,,0,0,11083.22,0
2043020,14:07:23,14:07:23,3123,37,,0,0,11567.78,0
2043020,14:07:53,14:07:53,3124,38,,0,0,11815.39,0
2043020,14:08:19,14:08:19,3125,39,,0,0,12042.93,0
2043020,14:08:48,14:08:48,3126,40,,0,0,12304.18,0
2043020,14:10:00,14:10:00,3128,41,,0,0,12978.08,1
2043020,14:10:44,14:10:44,3130,42,,0,0,13510.78,0
2043020,14:11:27,14:11:27,3131,43,,0,0,13970.54,0
2043020,14:12:00,14:12:00,3133,44,,0,0,14308.92,0
2043020,14:12:44,14:12:44,3134,45,,0,0,14761.39,0
2043020,14:13:31,14:13:31,3136,46,,0,0,15264.95,0
2043020,14:14:29,14:14:29,3138,47,,0,0,15861.91,0
2043020,14:15:04,14:15:04,3140,48,,0,0,16195.04,0
2043020,14:15:22,14:15:22,3141,49,,0,0,16367.66,0
2043020,14:15:44,14:15:44,3142,50,,0,0,16612.49,0
2043020,14:16:15,14:16:15,3143,51,,0,0,16889.93,0
2043020,14:16:37,14:16:37,3144,52,,0,0,17164.53,0
2043020,14:17:00,14:17:00,3145,53,,0,0,17407.57,0
2043020,14:17:26,14:17:26,8052,54,,0,0,17697.06,0
2043020,14:18:00,14:18:00,3147,55,,0,0,18025.30,1
2043020,14:19:24,14:19:24,3148,56,,0,0,18556.94,0
2043020,14:20:00,14:20:00,3149,57,,0,0,18822.83,0
2043020,14:20:53,14:20:53,3151,58,,0,0,19234.27,0
2043020,14:21:16,14:21:16,3152,59,,0,0,19431.29,0
2043020,14:21:40,14:21:40,3153,60,,0,0,19600.11,0
2043020,14:22:00,14:22:00,3154,61,,0,0,19759.37,1
2043020,14:22:10,14:22:10,3155,62,,0,0,19895.65,0
2043020,14:22:47,14:22:47,3156,63,,0,0,20370.64,0
2043020,14:23:26,14:23:26,3157,64,,0,0,20908.18,0
2043020,14:23:47,14:23:47,3158,65,,0,0,21159.97,0
2043020,14:24:19,14:24:19,3159,66,,0,0,21522.42,0
2043020,14:25:09,14:25:09,3160,67,,0,0,22187.68,0
2043020,14:25:45,14:25:45,3161,68,,0,0,22663.30,0
2043020,14:26:14,14:26:14,3162,69,,0,0,22954.24,0
2043020,14:27:07,14:27:07,3164,70,,0,0,23611.87,0
2043020,14:27:30,14:27:30,3165,71,,0,0,23946.16,0
2043020,14:28:19,14:28:19,3166,72,,0,0,24495.88,0
2043020,14:29:17,14:29:17,3167,73,,0,0,25158.95,0
2043020,14:30:25,14:30:25,3169,74,,0,0,25855.12,0
2043020,14:31:21,14:31:21,3170,75,,0,0,26337.90,0
2043020,14:32:28,14:32:28,3171,76,,0,0,27041.45,0
2043020,14:33:00,14:33:00,3172,77,,0,0,27425.02,1
2043020,14:33:33,14:33:33,3176,78,,0,0,27842.17,0
2043020,14:33:58,14:33:58,3177,79,,0,0,28131.25,0
2043020,14:35:24,14:35:24,3178,80,,0,0,29016.41,0
2043020,14:36:11,14:36:11,8069,81,,0,0,29682.43,0
2043020,14:36:55,14:36:55,3180,82,,0,0,30234.27,0
2043020,14:37:22,14:37:22,3181,83,,0,0,30554.42,0
2043020,14:37:48,14:37:48,3182,84,,0,0,30858.99,0
2043020,14:38:32,14:38:32,3183,85,,0,0,31425.02,0
2043020,14:39:14,14:39:14,3184,86,,0,0,31919.17,0
2043020,14:39:27,14:39:27,3185,87,,0,0,32067.27,0
2043020,14:39:57,14:39:57,3186,88,,0,0,32445.35,0
2043020,14:40:38,14:40:38,3187,89,,0,0,32980.35,0
2043020,14:41:16,14:41:16,3188,90,,0,0,33505.87,0
2043020,14:41:44,14:41:44,3189,91,,0,0,33854.30,0
2043020,14:42:00,14:42:00,6104,92,,0,0,34038.38,1
2044020,17:59:00,17:59:00,8004,1,,0,0,0.00,1
2044020,17:59:33,17:59:33,8005,2,,0,0,340.35,0
2044020,18:00:01,18:00:01,8006,3,,0,0,622.99,0
2044020,18:01:06,18:01:06,8007,4,,0,0,1312.26,0
2044020,18:01:38,18:01:38,8008,5,,0,0,1612.88,0
2044020,18:05:01,18:05:01,8033,6,,0,0,3617.17,0
2044020,18:06:59,18:06:59,8034,7,,0,0,4819.99,0
2044020,18:07:50,18:07:50,8035,8,,0,0,5336.34,0
2044020,18:08:54,18:08:54,8036,9,,0,0,6043.58,0
2044020,18:10:00,18:10:00,8308,10,,0,0,6732.33,1
2044020,18:11:11,18:11:11,8037,11,,0,0,7299.77,0
2044020,18:12:15,18:12:15,8038,12,,0,0,7999.01,0
2044020,18:14:18,18:14:18,8039,13,,0,0,9332.21,0
2044020,18:15:00,18:15:00,5891,14,,0,0,9793.82,1
2044020,18:16:17,18:16:17,4621,15,,0,0,10807.81,0
2044020,18:17:07,18:17:07,4622,16,,0,0,11381.60,0
2044020,18:18:03,18:18:03,4623,17,,0,0,12011.64,0
2044020,18:18:43,18:18:43,4624,18,,0,0,12423.47,0
2044020,18:19:21,18:19:21,4625,19,,0,0,12863.39,0
2044020,18:19:47,18:19:47,4626,20,,0,0,13184.31,0
2044020,18:20:49,18:20:49,4627,21,,0,0,13868.25,0
2044020,18:21:14,18:21:14,4628,22,,0,0,14129.41,0
2044020,18:22:08,18:22:08,4629,23,,0,0,14694.40,0
2044020,18:23:43,18:23:43,1534,24,,0,0,15614.14,0
2044020,18:26:00,18:26:00,5393,25,,0,0,16704.58,1
2044020,18:26:45,18:26:45,1535,26,,0,0,17035.26,0
2044020,18:29:13,18:29:13,4630,27,,0,0,18426.97,0
2044020,18:29:55,18:29:55,4631,28,,0,0,18764.52,0
2044020,18:30:54,18:30:54,4632,29,,0,0,19335.44,0
2044020,18:31:32,18:31:32,4633,30,,0,0,19692.28,0
2044020,18:32:11,18:32:11,4634,31,,0,0,20007.38,0
2044020,18:32:48,18:32:48,4635,32,,0,0,20357.78,0
2044020,18:34:54,18:34:54,4639,33,,0,0,21346.69,0
2044020,18:35:26,18:35:26,4640,34,,0,0,21635.71,0
2044020,18:35:46,18:35:46,4641,35,,0,0,21827.67,0
2044020,18:36:27,18:36:27,4642,36,,0,0,22157.46,0
2044020,18:37:25,18:37:25,1669,37,,0,0,22667.21,0
2044020,18:38:03,18:38:03,1670,38,,0,0,22903.73,0
2044020,18:38:35,18:38:35,1671,39,,0,0,23092.55,0
2044020,18:39:31,18:39:31,1673,40,,0,0,23543.23,0
2044020,18:40:48,18:40:48,1675,41,,0,0,24094.23,0
2044020,18:42:00,18:42:00,1189,42,,0,0,24605.72,1
2044020,18:42:13,18:42:13,1190,43,,0,0,24762.38,0
2044020,18:42:47,18:42:47,1191,44,,0,0,25136.42,0
2044020,18:43:18,18:43:18,1192,45,,0,0,25487.38,0
2044020,18:43:57,18:43:57,1193,46,,0,0,26045.09,0
2044020,18:44:23,18:44:23,4643,47,,0,0,26369.93,0
2044020,18:44:43,18:44:43,4644,48,,0,0,26597.94,0
2044020,18:45:11,18:45:11,4645,49,,0,0,26931.78,0
2044020,18:45:29,18:45:29,4646,50,,0,0,27158.21,0
2044020,18:45:50,18:45:50,4647,51,,0,0,27451.89,0
2044020,18:46:14,18:46:14,4648,52,,0,0,27723.35,0
2044020,18:46:41,18:46:41,4649,53,,0,0,28018.69,0
2044020,18:47:04,18:47:04,4650,54,,0,0,28301.02,0
2044020,18:47:26,18:47:26,4651,55,,0,0,28509.38,0
2044020,18:47:43,18:47:43,4652,56,,0,0,28680.03,0
2044020,18:47:58,18:47:58,4653,57,,0,0,28843.27,0
2044020,18:48:31,18:48:31,4654,58,,0,0,29305.28,0
2044020,18:49:00,18:49:00,4655,59,,0,0,29609.78,1
2044020,18:49:53,18:49:53,4656,60,,0,0,30107.36,0
2044020,18:50:16,18:50:16,4657,61,,0,0,30310.12,0
2044020,18:50:47,18:50:47,4658,62,,0,0,30527.62,0
2044020,18:51:26,18:51:26,4659,63,,0,0,30892.58,0
2044020,18:52:00,18:52:00,4660,64,,0,0,31181.40,1
2044020,18:53:06,18:53:06,4662,65,,0,0,31752.26,0
2044020,18:54:05,18:54:05,4663,66,,0,0,32202.05,0
2044020,18:54:52,18:54:52,4665,67,,0,0,32564.68,0
2044020,18:55:23,18:55:23,4666,68,,0,0,32747.96,0
2044020,18:56:07,18:56:07,4667,69,,0,0,33104.00,0
2044020,18:56:52,18:56:52,4668,70,,0,0,33466.76,0
2044020,18:57:07,18:57:07,4669,71,,0,0,33592.49,0
2044020,18:57:37,18:57:37,4670,72,,0,0,33812.77,0
2044020,18:58:51,18:58:51,4492,73,,0,0,34394.04,0
2044020,18:59:34,18:59:34,4493,74,,0,0,34733.85,0
2044020,19:00:11,19:00:11,4494,75,,0,0,35036.73,0
2044020,19:00:54,19:00:54,4495,76,,0,0,35417.55,0
2044020,19:01:29,19:01:29,4496,77,,0,0,35717.86,0
2044020,19:02:09,19:02:09,4497,78,,0,0,36036.22,0
2044020,19:02:34,19:02:34,4498,79,,0,0,36224.20,0
2044020,19:03:00,19:03:00,2162,80,,0,0,36415.51,1
2044020,19:05:23,19:05:23,2163,81,,0,0,36681.02,0
2044020,19:07:00,19:07:00,2164,82,,0,0,36893.58,0
2044020,19:09:17,19:09:17,2165,83,,0,0,37154.51,0
2044020,19:12:00,19:12:00,1825,84,,0,0,37342.09,1
2044020,19:12:31,19:12:31,7525,85,,0,0,37464.61,0
2044020,19:14:23,19:14:23,4364,86,,0,0,37948.65,0
2044020,19:14:59,19:14:59,4365,87,,0,0,38124.38,0
2044020,19:15:33,19:15:33,4366,88,,0,0,38298.40,0
2044020,19:16:48,19:16:48,4367,89,,0,0,38685.84,0
2044020,19:17:48,19:17:48,4368,90,,0,0,38968.96,0
2044020,19:18:30,19:18:30,4369,91,,0,0,39148.79,0
2044020,19:19:12,19:19:12,4370,92,,0,0,39340.75,0
2044020,19:19:58,19:19:58,4671,93,,0,0,39584.15,0
2044020,19:21:22,19:21:22,4672,94,,0,0,39992.58,0
2044020,19:22:06,19:22:06,4673,95,,0,0,40227.34,0
2044020,19:22:53,19:22:53,4674,96,,0,0,40463.25,0
2044020,19:25:03,19:25:03,4675,97,,0,0,41124.12,0
2044020,19:26:08,19:26:08,4676,98,,0,0,41412.78,0
2044020,19:26:52,19:26:52,4677,99,,0,0,41580.20,0
2044020,19:29:10,19:29:10,4678,100,,0,0,42271.83,0
2044020,19:30:02,19:30:02,7495,101,,0,0,42572.91,0
2044020,19:31:00,19:31:00,4679,102,,0,0,42820.90,1
2044020,19:31:21,19:31:21,4680,103,,0,0,43008.74,0
2044020,19:31:54,19:31:54,4682,104,,0,0,43340.10,0
2044020,19:32:40,19:32:40,4684,105,,0,0,43794.52,0
2044020,19:33:08,19:33:08,4685,106,,0,0,44089.07,0
2044020,19:34:00,19:34:00,4686,107,,0,0,44513.31,1
2044020,19:34:23,19:34:23,4687,108,,0,0,44722.35,0
2044020,19:35:40,19:35:40,4688,109,,0,0,45543.47,0
2044020,19:36:23,19:36:23,4690,110,,0,0,45952.58,0
2044020,19:36:54,19:36:54,4691,111,,0,0,46258.63,0
2044020,19:37:35,19:37:35,4692,112,,0,0,46654.64,0
2044020,19:38:26,19:38:26,4694,113,,0,0,47187.39,0
2044020,19:38:56,19:38:56,4695,114,,0,0,47497.76,0
2044020,19:39:31,19:39:31,4696,115,,0,0,47802.92,0
2044020,19:40:08,19:40:08,4697,116,,0,0,48172.47,0
2044020,19:40:44,19:40:44,4698,117,,0,0,48439.27,0
2044020,19:41:49,19:41:49,4699,118,,0,0,49066.63,0
2044020,19:42:16,19:42:16,4700,119,,0,0,49322.30,0
2044020,19:43:00,19:43:00,4702,120,,0,0,49744.16,1
2044020,19:43:26,19:43:26,4703,121,,0,0,49973.59,0
2044020,19:43:53,19:43:53,4704,122,,0,0,50191.56,0
2044020,19:44:18,19:44:18,4705,123,,0,0,50382.33,0
2044020,19:45:04,19:45:04,4706,124,,0,0,50753.93,0
2044020,19:45:41,19:45:41,4707,125,,0,0,51047.63,0
2044020,19:46:16,19:46:16,4708,126,,0,0,51331.59,0
2044020,19:46:58,19:46:58,4709,127,,0,0,51722.96,0
2044020,19:47:30,19:47:30,4710,128,,0,0,52028.23,0
2044020,19:47:52,19:47:52,4711,129,,0,0,52230.09,0
2044020,19:48:15,19:48:15,4712,130,,0,0,52413.84,0
2044020,19:48:43,19:48:43,4713,131,,0,0,52676.43,0
2044020,19:49:09,19:49:09,4714,132,,0,0,52933.26,0
2044020,19:49:35,19:49:35,4715,133,,0,0,53158.74,0
2044020,19:50:04,19:50:04,4716,134,,0,0,53392.76,0
2044020,19:50:36,19:50:36,4717,135,,0,0,53670.10,0
2044020,19:51:01,19:51:01,4718,136,,0,0,53893.81,0
2044020,19:51:29,19:51:29,4719,137,,0,0,54120.17,0
2044020,19:52:00,19:52:00,5954,138,,0,0,54381.10,1
2044020,19:53:15,19:53:15,4722,139,,0,0,54909.52,0
2044020,19:54:04,19:54:04,4723,140,,0,0,55333.51,0
2044020,19:54:39,19:54:39,4724,141,,0,0,55591.15,0
2044020,19:55:09,19:55:09,4725,142,,0,0,55843.05,0
2044020,19:55:33,19:55:33,4726,143,,0,0,56008.79,0
2044020,19:56:26,19:56:26,4727,144,,0,0,56474.72,0
2044020,19:57:10,19:57:10,4728,145,,0,0,56855.43,0
2044020,19:57:47,19:57:47,4729,146,,0,0,57195.89,0
2044020,19:58:09,19:58:09,4730,147,,0,0,57371.45,0
2044020,19:58:32,19:58:32,4731,148,,0,0,57568.33,0
2044020,19:59:11,19:59:11,4732,149,,0,0,57842.23,0
2044020,19:59:39,19:59:39,4733,150,,0,0,58049.79,0
2044020,20:00:00,20:00:00,4734,151,,0,0,58198.36,1
2044020,20:00:24,20:00:24,4735,152,,0,0,58419.78,0
2044020,20:00:44,20:00:44,4736,153,,0,0,58642.86,0
2044020,20:01:32,20:01:32,4737,154,,0,0,59092.58,0
2044020,20:01:49,20:01:49,4738,155,,0,0,59277.89,0
2044020,20:02:05,20:02:05,4739,156,,0,0,59464.02,0
2044020,20:02:44,20:02:44,4740,157,,0,0,59854.44,0
2044020,20:03:04,20:03:04,4741,158,,0,0,60034.07,0
2044020,20:04:00,20:04:00,3396,159,,0,0,60661.71,1
2044020,20:04:37,20:04:37,3397,160,,0,0,61065.58,0
2044020,20:05:12,20:05:12,3398,161,,0,0,61417.37,0
2044020,20:05:36,20:05:36,3399,162,,0,0,61645.81,0
2044020,20:06:11,20:06:11,3400,163,,0,0,61908.61,0
2044020,20:06:53,20:06:53,4742,164,,0,0,62289.39,0
2044020,20:07:23,20:07:23,4743,165,,0,0,62609.06,0
2044020,20:08:00,20:08:00,4744,166,,0,0,63029.44,1
2045020,13:22:00,13:22:00,7275,1,,0,0,0.00,1
2045020,13:22:21,13:22:21,131,2,,0,0,170.86,0
2045020,13:22:57,13:22:57,132,3,,0,0,482.94,0
2045020,13:23:37,13:23:37,133,4,,0,0,763.64,0
2045020,13:26:23,13:26:23,3564,5,,0,0,2362.16,0
2045020,13:28:22,13:28:22,3568,6,,0,0,3566.22,0
2045020,13:31:22,13:31:22,3574,7,,0,0,4788.34,0
2045020,13:32:00,13:32:00,3576,8,,0,0,5068.39,1
2045020,13:33:53,13:33:53,8506,9,,0,0,5940.35,0
2045020,13:34:44,13:34:44,3582,10,,0,0,6353.68,0
2045020,13:37:49,13:37:49,3588,11,,0,0,7782.84,0
2045020,13:39:55,13:39:55,3593,12,,0,0,8843.05,0
2045020,13:40:46,13:40:46,3596,13,,0,0,9259.69,0
2045020,13:42:54,13:42:54,3600,14,,0,0,10095.05,0
2045020,13:44:00,13:44:00,3510,15,,0,0,10569.95,1
2045020,13:44:31,13:44:31,3511,16,,0,0,10746.53,0
2045020,13:45:20,13:45:20,3512,17,,0,0,11099.25,0
2045020,13:45:51,13:45:51,3513,18,,0,0,11356.28,0
2045020,13:46:41,13:46:41,3514,19,,0,0,11741.44,0
2045020,13:47:25,13:47:25,3515,20,,0,0,12070.49,0
2045020,13:47:55,13:47:55,3516,21,,0,0,12343.97,0
2045020,13:48:20,13:48:20,3517,22,,0,0,12592.13,0
2045020,13:48:51,13:48:51,3518,23,,0,0,12828.00,0
2045020,13:49:22,13:49:22,3519,24,,0,0,13094.32,0
2045020,13:49:41,13:49:41,3520,25,,0,0,13284.56,0
2045020,13:50:00,13:50:00,3521,26,,0,0,13444.65,1
2045020,13:50:32,13:50:32,3522,27,,0,0,13648.07,0
2045020,13:51:08,13:51:08,3523,28,,0,0,13917.27,0
2045020,13:51:37,13:51:37,3524,29,,0,0,14157.44,0
2045020,13:52:09,13:52:09,3525,30,,0,0,14403.59,0
2045020,13:52:40,13:52:40,3526,31,,0,0,14653.24,0
2045020,13:53:08,13:53:08,3527,32,,0,0,14823.09,0
2045020,13:53:36,13:53:36,3528,33,,0,0,15080.79,0
2045020,13:53:55,13:53:55,3529,34,,0,0,15269.14,0
2045020,13:54:11,13:54:11,3530,35,,0,0,15393.97,0
2045020,13:54:43,13:54:43,3531,36,,0,0,15637.44,0
2045020,13:55:13,13:55:13,3532,37,,0,0,15922.82,0
2045020,13:55:44,13:55:44,3533,38,,0,0,16182.79,0
2045020,13:56:44,13:56:44,3534,39,,0,0,16805.14,0
2045020,13:57:19,13:57:19,3535,40,,0,0,17111.04,0
2045020,13:58:03,13:58:03,3536,41,,0,0,17556.60,0
2045020,13:58:42,13:58:42,3537,42,,0,0,17961.01,0
2045020,13:59:06,13:59:06,3538,43,,0,0,18187.73,0
2045020,14:00:00,14:00:00,3539,44,,0,0,18609.63,1
2045020,14:00:59,14:00:59,3540,45,,0,0,19005.12,0
2045020,14:01:14,14:01:14,3541,46,,0,0,19155.80,0
2045020,14:01:43,14:01:43,3542,47,,0,0,19362.49,0
2045020,14:02:01,14:02:01,3543,48,,0,0,19500.10,0
2045020,14:02:18,14:02:18,3544,49,,0,0,19620.78,0
2045020,14:02:54,14:02:54,7936,50,,0,0,19945.43,0
2045020,14:03:38,14:03:38,3358,51,,0,0,20219.29,0
2045020,14:03:56,14:03:56,3359,52,,0,0,20350.79,0
2045020,14:04:16,14:04:16,3360,53,,0,0,20525.88,0
2045020,14:04:52,14:04:52,3361,54,,0,0,20747.47,0
2045020,14:05:25,14:05:25,3362,55,,0,0,21059.97,0
2045020,14:05:50,14:05:50,3363,56,,0,0,21259.30,0
2045020,14:06:20,14:06:20,3364,57,,0,0,21490.18,0
2045020,14:07:17,14:07:17,3365,58,,0,0,21857.71,0
2045020,14:08:00,14:08:00,3366,59,,0,0,22251.04,0
2045020,14:08:30,14:08:30,3367,60,,0,0,22457.69,0
2045020,14:09:00,14:09:00,7399,61,,1,1,22726.23,1
2045020,14:09:24,14:09:24,3368,62,,0,0,22892.30,0
2045020,14:09:57,14:09:57,3369,63,,0,0,23235.60,0
2045020,14:10:22,14:10:22,3370,64,,0,0,23423.70,0
2045020,14:10:36,14:10:36,3371,65,,0,0,23589.93,0
2045020,14:11:13,14:11:13,3372,66,,0,0,23897.08,0
2045020,14:11:36,14:11:36,3373,67,,0,0,24142.30,0
2045020,14:12:05,14:12:05,3374,68,,0,0,24389.65,0
2045020,14:12:28,14:12:28,3375,69,,0,0,24677.82,0
2045020,14:12:42,14:12:42,3376,70,,0,0,24841.31,0
2045020,14:13:11,14:13:11,3377,71,,0,0,25180.77,0
2045020,14:13:42,14:13:42,3378,72,,0,0,25497.88,0
2045020,14:14:01,14:14:01,3379,73,,0,0,25712.00,0
2045020,14:14:19,14:14:19,3380,74,,0,0,25851.63,0
2045020,14:14:42,14:14:42,3381,75,,0,0,26123.62,0
2045020,14:15:18,14:15:18,3382,76,,0,0,26475.55,0
2045020,14:15:49,14:15:49,3383,77,,0,0,26854.88,0
2045020,14:16:10,14:16:10,3384,78,,0,0,27071.54,0
2045020,14:16:29,14:16:29,3385,79,,0,0,27325.15,0
2045020,14:16:46,14:16:46,3386,80,,0,0,27531.87,0
2045020,14:17:07,14:17:07,3387,81,,0,0,27753.75,0
2045020,14:17:36,14:17:36,3388,82,,0,0,28036.65,0
2045020,14:17:56,14:17:56,3389,83,,0,0,28297.33,0
2045020,14:18:25,14:18:25,3390,84,,0,0,28608.22,0
2045020,14:18:48,14:18:48,3391,85,,0,0,28907.84,0
2045020,14:19:02,14:19:02,3392,86,,0,0,29061.06,0
2045020,14:19:49,14:19:49,3393,87,,0,0,29476.23,0
2045020,14:20:12,14:20:12,3394,88,,0,0,29738.10,0
2045020,14:20:30,14:20:30,3395,89,,0,0,29927.34,0
2045020,14:21:00,14:21:00,3396,90,,0,0,30241.24,1
2045020,14:21:23,14:21:23,3397,91,,0,0,30645.13,0
2045020,14:21:52,14:21:52,3398,92,,0,0,30997.19,0
2045020,14:22:05,14:22:05,3399,93,,0,0,31225.63,0
2045020,14:22:23,14:22:23,3400,94,,0,0,31488.43,0
2045020,14:23:08,14:23:08,3401,95,,0,0,31900.17,0
2045020,14:23:33,14:23:33,3402,96,,0,0,32341.35,0
2045020,14:24:00,14:24:00,3403,97,,0,0,32705.73,0
2045020,14:24:29,14:24:29,3404,98,,0,0,33111.67,0
2045020,14:24:47,14:24:47,3405,99,,0,0,33366.78,0
2045020,14:25:08,14:25:08,3406,100,,0,0,33706.96,0
2045020,14:25:22,14:25:22,3407,101,,0,0,33943.53,0
2045020,14:25:38,14:25:38,3408,102,,0,0,34174.35,0
2045020,14:25:51,14:25:51,3409,103,,0,0,34315.62,0
2045020,14:26:03,14:26:03,3410,104,,0,0,34477.64,0
2045020,14:26:11,14:26:11,3411,105,,0,0,34584.28,0
2045020,14:26:22,14:26:22,3412,106,,0,0,34711.49,0
2045020,14:26:46,14:26:46,3413,107,,0,0,35060.89,0
2045020,14:27:03,14:27:03,3414,108,,0,0,35269.09,0
2045020,14:27:17,14:27:17,3415,109,,0,0,35451.57,0
2045020,14:28:00,14:28:00,3416,110,,0,0,36068.93,1
2045020,14:28:26,14:28:26,8438,111,,0,0,36319.60,0
2045020,14:29:06,14:29:06,8439,112,,0,0,36677.81,0
2045020,14:30:01,14:30:01,8440,113,,0,0,37312.36,0
2045020,14:30:29,14:30:29,3970,114,,0,0,37663.45,0
2045020,14:31:22,14:31:22,3972,115,,0,0,38327.72,0
2045020,14:32:21,14:32:21,3973,116,,0,0,38842.96,0
2045020,14:33:06,14:33:06,3974,117,,0,0,39400.00,0
2045020,14:34:00,14:34:00,8482,118,,0,0,40240.29,1
2045020,14:34:16,14:34:16,8463,119,,0,0,40404.03,0
2045020,14:35:05,14:35:05,8464,120,,0,0,40954.85,0
2045020,14:36:17,14:36:17,8465,121,,0,0,41770.91,0
2045020,14:37:08,14:37:08,8466,122,,0,0,42288.59,0
2045020,14:38:07,14:38:07,8467,123,,0,0,42789.29,0
2045020,14:38:41,14:38:41,8468,124,,0,0,43158.29,0
2045020,14:39:22,14:39:22,8469,125,,0,0,43563.20,0
2045020,14:40:00,14:40:00,3147,126,,0,0,43827.33,1
2045020,14:41:31,14:41:31,8470,127,,0,0,44222.44,0
2045020,14:43:00,14:43:00,6032,128,,0,0,44647.88,1
2046020,21:25:00,21:25:00,8349,1,,0,0,0.00,1
2046020,21:26:18,21:26:18,7476,2,,0,0,623.43,0
2046020,21:29:06,21:29:06,1856,3,,0,0,1881.71,0
2046020,21:32:00,21:32:00,7166,4,,0,0,3337.10,1
2046020,21:42:00,21:42:00,7148,5,,0,0,9837.90,1
2046020,21:45:00,21:45:00,1940,6,,0,0,11720.75,0
2046020,21:48:00,21:48:00,2153,7,,0,0,13972.60,1
2046020,21:50:13,21:50:13,1944,8,,0,0,15624.00,0
2046020,21:53:00,21:53:00,1946,9,,0,0,17536.48,1
2046020,21:56:02,21:56:02,7175,10,,0,0,19278.63,0
2046020,21:59:41,21:59:41,1950,11,,0,0,21204.33,0
2046020,22:05:00,22:05:00,8309,12,,0,0,24272.96,1
2046020,22:08:02,22:08:02,2183,13,,0,0,26220.82,0
2046020,22:10:41,22:10:41,1953,14,,0,0,28027.37,0
2046020,22:12:41,22:12:41,1954,15,,0,0,29236.14,0
2046020,22:16:11,22:16:11,2204,16,,0,0,31450.93,0
2046020,22:20:21,22:20:21,2215,17,,0,0,34087.03,0
2046020,22:23:00,22:23:00,6098,18,,0,0,35638.65,1
2046020,22:26:15,22:26:15,6097,19,,0,0,36796.33,0
2046020,22:27:47,22:27:47,7170,20,,0,0,37307.55,0
2046020,22:30:14,22:30:14,7173,21,,0,0,38210.02,0
2046020,22:32:09,22:32:09,7168,22,,0,0,38819.10,0
2046020,22:32:52,22:32:52,7151,23,,0,0,39102.43,0
2046020,22:33:56,22:33:56,7275,24,,0,0,39471.34,0
2046020,22:34:15,22:34:15,131,25,,0,0,39624.30,0
2046020,22:35:00,22:35:00,132,26,,0,0,39930.61,1
2047020,05:50:00,05:50:00,1965,1,,0,0,0.00,1
2047020,05:51:22,05:51:22,7276,2,,0,0,375.84,0
2047020,05:52:29,05:52:29,7144,3,,0,0,617.04,0
2047020,05:54:02,05:54:02,7146,4,,0,0,994.98,0
2047020,05:54:48,05:54:48,646,5,,0,0,1203.62,0
2047020,05:57:06,05:57:06,7173,6,,0,0,1844.98,0
2047020,06:00:00,06:00:00,648,7,,0,0,2646.77,1
2047020,06:01:27,06:01:27,653,8,,0,0,3807.83,0
2047020,06:02:19,06:02:19,656,9,,0,0,4586.54,0
2047020,06:04:00,06:04:00,662,10,,0,0,6121.43,1
2047020,06:06:34,06:06:34,671,11,,0,0,8235.65,0
2047020,06:10:41,06:10:41,631,12,,0,0,11253.81,0
2047020,06:13:00,06:13:00,636,13,,0,0,12979.44,1
2047020,06:16:11,06:16:11,641,14,,0,0,14660.41,0
2047020,06:22:00,06:22:00,5940,15,,0,0,18393.72,1
2047020,06:24:19,06:24:19,566,16,,0,0,19751.09,0
2047020,06:26:32,06:26:32,571,17,,0,0,21257.49,0
2047020,06:29:52,06:29:52,578,18,,0,0,23544.84,0
2047020,06:32:43,06:32:43,584,19,,0,0,25325.54,0
2047020,06:35:00,06:35:00,590,20,,0,0,26900.94,1
2047020,06:37:27,06:37:27,7154,21,,0,0,28579.04,0
2047020,06:40:09,06:40:09,7981,22,,0,0,30373.90,0
2047020,06:42:29,06:42:29,7478,23,,0,0,32062.12,0
2047020,06:44:12,06:44:12,7706,24,,0,0,33280.66,0
2047020,06:45:00,06:45:00,7220,25,,0,0,33837.11,1
2047020,06:48:31,06:48:31,1317,26,,0,0,36336.24,0
2047020,06:55:00,06:55:00,7192,27,,0,0,40873.96,1
2047020,07:02:00,07:02:00,1,28,,0,0,46543.42,1
2048020,05:31:00,05:31:00,1,1,,0,0,0.00,1
2048020,05:39:00,05:39:00,7192,2,,0,0,5457.34,1
2048020,05:47:02,05:47:02,7215,3,,0,0,11681.17,0
2048020,05:50:00,05:50:00,7221,4,,0,0,14163.69,1
2048020,05:51:12,05:51:12,7712,5,,0,0,14757.73,0
2048020,05:53:40,05:53:40,7479,6,,0,0,15904.64,0
2048020,05:56:56,05:56:56,7982,7,,0,0,17559.82,0
2048020,06:01:09,06:01:09,775,8,,0,0,19539.87,0
2048020,06:04:00,06:04:00,685,9,,0,0,21049.11,1
2048020,06:06:38,06:06:38,690,10,,0,0,22583.43,0
2048020,06:09:49,06:09:49,695,11,,0,0,24502.65,0
2048020,06:13:50,06:13:50,703,12,,0,0,26828.91,0
2048020,06:16:30,06:16:30,708,13,,0,0,28299.27,0
2048020,06:19:00,06:19:00,5940,14,,0,0,29464.16,1
2048020,06:27:00,06:27:00,714,15,,0,0,33471.56,0
2048020,06:30:00,06:30:00,717,16,,0,0,35046.45,1
2048020,06:32:56,06:32:56,721,17,,0,0,36763.15,0
2048020,06:38:27,06:38:27,730,18,,0,0,39928.59,0
2048020,06:42:00,06:42:00,734,19,,0,0,42004.94,1
2048020,06:44:22,06:44:22,8323,20,,0,0,43479.19,0
2048020,06:45:52,06:45:52,741,21,,0,0,44359.18,0
2048020,06:48:00,06:48:00,2794,22,,0,0,45580.37,1
2048020,06:50:28,06:50:28,7173,23,,0,0,46179.22,0
2048020,06:53:26,06:53:26,7168,24,,0,0,46788.30,0
2048020,06:54:42,06:54:42,7151,25,,0,0,47090.24,0
2048020,06:56:21,06:56:21,7275,26,,0,0,47488.83,0
2048020,06:57:07,06:57:07,131,27,,0,0,47659.33,0
2048020,06:58:00,06:58:00,132,28,,0,0,47952.61,1
2049010,15:23:00,15:23:00,7275,1,,0,0,0.00,1
2049010,15:23:21,15:23:21,131,2,,0,0,170.86,0
2049010,15:23:57,15:23:57,132,3,,0,0,482.94,0
2049010,15:24:37,15:24:37,133,4,,0,0,763.64,0
2049010,15:27:23,15:27:23,3564,5,,0,0,2362.16,0
2049010,15:29:22,15:29:22,3568,6,,0,0,3566.22,0
2049010,15:32:22,15:32:22,3574,7,,0,0,4788.34,0
2049010,15:33:00,15:33:00,3576,8,,0,0,5068.39,1
2049010,15:34:53,15:34:53,8506,9,,0,0,5940.35,0
2049010,15:35:44,15:35:44,3582,10,,0,0,6353.68,0
2049010,15:38:49,15:38:49,3588,11,,0,0,7782.84,0
2049010,15:40:55,15:40:55,3593,12,,0,0,8843.05,0
2049010,15:41:46,15:41:46,3596,13,,0,0,9259.69,0
2049010,15:43:54,15:43:54,3600,14,,0,0,10095.05,0
2049010,15:45:00,15:45:00,3510,15,,0,0,10569.95,1
2049010,15:45:25,15:45:25,3511,16,,0,0,10746.53,0
2049010,15:46:06,15:46:06,3512,17,,0,0,11099.25,0
2049010,15:46:32,15:46:32,3513,18,,0,0,11356.28,0
2049010,15:47:14,15:47:14,3514,19,,0,0,11741.44,0
2049010,15:47:51,15:47:51,3515,20,,0,0,12070.49,0
2049010,15:48:16,15:48:16,3516,21,,0,0,12343.97,0
2049010,15:48:36,15:48:36,3517,22,,0,0,12592.13,0
2049010,15:49:02,15:49:02,3518,23,,0,0,12828.00,0
2049010,15:49:28,15:49:28,3519,24,,0,0,13094.32,0
2049010,15:49:44,15:49:44,3520,25,,0,0,13284.56,0
2049010,15:50:00,15:50:00,3521,26,,0,0,13444.65,1
2049010,15:50:28,15:50:28,3522,27,,0,0,13648.07,0
2049010,15:51:01,15:51:01,3523,28,,0,0,13917.27,0
2049010,15:51:27,15:51:27,3524,29,,0,0,14157.44,0
2049010,15:51:56,15:51:56,3525,30,,0,0,14403.59,0
2049010,15:52:24,15:52:24,3526,31,,0,0,14653.24,0
2049010,15:52:49,15:52:49,3527,32,,0,0,14823.09,0
2049010,15:53:15,15:53:15,3528,33,,0,0,15080.79,0
2049010,15:53:32,15:53:32,3529,34,,0,0,15269.14,0
2049010,15:53:46,15:53:46,3530,35,,0,0,15393.97,0
2049010,15:54:15,15:54:15,3531,36,,0,0,15637.44,0
2049010,15:54:42,15:54:42,3532,37,,0,0,15922.82,0
2049010,15:55:09,15:55:09,3533,38,,0,0,16182.79,0
2049010,15:56:04,15:56:04,3534,39,,0,0,16805.14,0
2049010,15:56:35,15:56:35,3535,40,,0,0,17111.04,0
2049010,15:57:15,15:57:15,3536,41,,0,0,17556.60,0
2049010,15:57:50,15:57:50,3537,42,,0,0,17961.01,0
2049010,15:58:11,15:58:11,3538,43,,0,0,18187.73,0
2049010,15:59:00,15:59:00,3539,44,,0,0,18609.63,1
2049010,16:00:00,16:00:00,3540,45,,0,0,19005.12,0
2049010,16:00:15,16:00:15,3541,46,,0,0,19155.80,0
2049010,16:00:45,16:00:45,3542,47,,0,0,19362.49,0
2049010,16:01:03,16:01:03,3543,48,,0,0,19500.10,0
2049010,16:01:20,16:01:20,3544,49,,0,0,19620.78,0
2049010,16:01:56,16:01:56,7936,50,,0,0,19945.43,0
2049010,16:02:31,16:02:31,3358,51,,0,0,20219.16,0
2049010,16:02:47,16:02:47,3359,52,,0,0,20350.07,0
2049010,16:03:07,16:03:07,3360,53,,0,0,20512.61,0
2049010,16:03:29,16:03:29,3361,54,,0,0,20720.37,0
2049010,16:03:51,16:03:51,3362,55,,0,0,21012.73,0
2049010,16:04:14,16:04:14,3363,56,,0,0,21201.38,0
2049010,16:04:38,16:04:38,3364,57,,0,0,21421.55,0
2049010,16:05:23,16:05:23,3365,58,,0,0,21776.51,0
2049010,16:06:08,16:06:08,3366,59,,0,0,22157.20,0
2049010,16:06:30,16:06:30,3367,60,,0,0,22351.16,0
2049010,16:07:00,16:07:00,7399,61,,1,1,22619.70,1
2049010,16:07:17,16:07:17,3545,62,,0,0,22749.35,0
2049010,16:08:02,16:08:02,4339,63,,0,0,23175.23,0
2049010,16:08:36,16:08:36,4340,64,,0,0,23500.34,0
2049010,16:09:07,16:09:07,4341,65,,0,0,23773.88,0
2049010,16:09:29,16:09:29,4342,66,,0,0,23989.93,0
2049010,16:09:51,16:09:51,4343,67,,0,0,24142.36,0
2049010,16:10:28,16:10:28,4344,68,,0,0,24393.88,0
2049010,16:13:00,16:13:00,3546,69,,0,0,25552.62,1
2049010,16:14:27,16:14:27,4446,70,,0,0,26332.33,0
2049010,16:14:49,16:14:49,4447,71,,0,0,26538.53,0
2049010,16:15:12,16:15:12,4448,72,,0,0,26774.57,0
2049010,16:15:25,16:15:25,4449,73,,0,0,26923.08,0
2049010,16:15:52,16:15:52,4450,74,,0,0,27210.30,0
2049010,16:17:14,16:17:14,3368,75,,0,0,28017.97,0
2049010,16:17:45,16:17:45,3369,76,,0,0,28361.27,0
2049010,16:18:08,16:18:08,3370,77,,0,0,28549.37,0
2049010,16:18:21,16:18:21,3371,78,,0,0,28715.60,0
2049010,16:18:55,16:18:55,3372,79,,0,0,29022.75,0
2049010,16:19:17,16:19:17,3373,80,,0,0,29267.97,0
2049010,16:19:44,16:19:44,3374,81,,0,0,29515.32,0
2049010,16:20:05,16:20:05,3375,82,,0,0,29803.49,0
2049010,16:20:18,16:20:18,3376,83,,0,0,29966.98,0
2049010,16:20:44,16:20:44,3377,84,,0,0,30306.44,0
2049010,16:21:13,16:21:13,3378,85,,0,0,30623.55,0
2049010,16:21:31,16:21:31,3379,86,,0,0,30837.67,0
2049010,16:21:48,16:21:48,3380,87,,0,0,30977.30,0
2049010,16:22:10,16:22:10,3381,88,,0,0,31249.29,0
2049010,16:22:42,16:22:42,3382,89,,0,0,31601.22,0
2049010,16:23:11,16:23:11,3383,90,,0,0,31980.55,0
2049010,16:23:31,16:23:31,3384,91,,0,0,32197.21,0
2049010,16:23:49,16:23:49,3385,92,,0,0,32450.82,0
2049010,16:24:05,16:24:05,3386,93,,0,0,32657.54,0
2049010,16:24:23,16:24:23,3387,94,,0,0,32879.42,0
2049010,16:24:51,16:24:51,3388,95,,0,0,33162.32,0
2049010,16:25:09,16:25:09,3389,96,,0,0,33423.00,0
2049010,16:25:36,16:25:36,3390,97,,0,0,33733.89,0
2049010,16:25:58,16:25:58,3391,98,,0,0,34033.51,0
2049010,16:26:10,16:26:10,3392,99,,0,0,34186.73,0
2049010,16:26:54,16:26:54,3393,100,,0,0,34601.90,0
2049010,16:27:16,16:27:16,3394,101,,0,0,34863.77,0
2049010,16:27:32,16:27:32,3395,102,,0,0,35053.01,0
2049010,16:28:00,16:28:00,3396,103,,0,0,35366.91,1
2049010,16:28:23,16:28:23,3397,104,,0,0,35770.80,0
2049010,16:28:52,16:28:52,3398,105,,0,0,36122.86,0
2049010,16:29:05,16:29:05,3399,106,,0,0,36351.30,0
2049010,16:29:23,16:29:23,3400,107,,0,0,36614.10,0
2049010,16:30:08,16:30:08,3401,108,,0,0,37025.84,0
2049010,16:30:33,16:30:33,3402,109,,0,0,37467.02,0
2049010,16:31:00,16:31:00,3403,110,,0,0,37831.40,0
2049010,16:31:29,16:31:29,3404,111,,0,0,38237.34,0
2049010,16:31:47,16:31:47,3405,112,,0,0,38492.45,0
2049010,16:32:08,16:32:08,3406,113,,0,0,38832.63,0
2049010,16:32:22,16:32:22,3407,114,,0,0,39069.20,0
2049010,16:32:38,16:32:38,3408,115,,0,0,39300.02,0
2049010,16:32:51,16:32:51,3409,116,,0,0,39441.29,0
2049010,16:33:03,16:33:03,3410,117,,0,0,39603.31,0
2049010,16:33:11,16:33:11,3411,118,,0,0,39709.95,0
2049010,16:33:22,16:33:22,3412,119,,0,0,39837.16,0
2049010,16:33:46,16:33:46,3413,120,,0,0,40183.52,0
2049010,16:34:03,16:34:03,3414,121,,0,0,40391.72,0
2049010,16:34:17,16:34:17,3415,122,,0,0,40574.20,0
2049010,16:35:00,16:35:00,3416,123,,0,0,41191.56,1
2049010,16:35:26,16:35:26,8438,124,,0,0,41442.23,0
2049010,16:36:06,16:36:06,8439,125,,0,0,41800.44,0
2049010,16:37:01,16:37:01,8440,126,,0,0,42434.99,0
2049010,16:37:29,16:37:29,3970,127,,0,0,42786.08,0
2049010,16:38:22,16:38:22,3972,128,,0,0,43450.35,0
2049010,16:39:21,16:39:21,3973,129,,0,0,43965.59,0
2049010,16:40:06,16:40:06,3974,130,,0,0,44522.63,0
2049010,16:41:00,16:41:00,8482,131,,0,0,45362.92,1
2049010,16:41:13,16:41:13,8463,132,,0,0,45526.66,0
2049010,16:41:54,16:41:54,8464,133,,0,0,46077.48,0
2049010,16:42:54,16:42:54,8465,134,,0,0,46893.54,0
2049010,16:43:37,16:43:37,8466,135,,0,0,47411.22,0
2049010,16:44:26,16:44:26,8467,136,,0,0,47911.92,0
2049010,16:44:54,16:44:54,8468,137,,0,0,48280.92,0
2049010,16:45:28,16:45:28,8469,138,,0,0,48685.83,0
2049010,16:46:00,16:46:00,3147,139,,0,0,48949.96,1
2049010,16:47:49,16:47:49,8470,140,,0,0,49344.94,0
2049010,16:49:00,16:49:00,6032,141,,0,0,49781.57,1
2050020,16:20:00,16:20:00,8223,1,,0,0,0.00,1
2050020,16:22:45,16:22:45,1978,2,,0,0,1183.81,0
2050020,16:23:33,16:23:33,2020,3,,0,0,1541.71,0
2050020,16:24:48,16:24:48,1979,4,,0,0,2092.71,0
2050020,16:26:00,16:26:00,2023,5,,0,0,2571.74,0
2050020,16:27:00,16:27:00,1980,6,,0,0,2869.33,1
2050020,16:28:02,16:28:02,2026,7,,0,0,3553.92,0
2050020,16:28:28,16:28:28,1981,8,,0,0,3875.87,0
2050020,16:29:00,16:29:00,2027,9,,0,0,4126.41,0
2050020,16:29:21,16:29:21,2028,10,,0,0,4338.84,0
2050020,16:29:50,16:29:50,1982,11,,0,0,4645.22,0
2050020,16:30:18,16:30:18,7176,12,,0,0,4936.77,0
2050020,16:30:44,16:30:44,2030,13,,0,0,5291.87,0
2050020,16:31:04,16:31:04,2031,14,,0,0,5544.25,0
2050020,16:31:30,16:31:30,1983,15,,0,0,5806.02,0
2050020,16:31:53,16:31:53,2032,16,,0,0,6008.79,0
2050020,16:32:10,16:32:10,2033,17,,0,0,6244.94,0
2050020,16:32:32,16:32:32,2034,18,,0,0,6486.66,0
2050020,16:33:00,16:33:00,1984,19,,0,0,6764.20,1
2050020,16:33:23,16:33:23,2035,20,,0,0,7054.83,0
2050020,16:33:49,16:33:49,2036,21,,0,0,7368.07,0
2050020,16:34:21,16:34:21,1985,22,,0,0,7679.41,0
2050020,16:34:46,16:34:46,2037,23,,0,0,7964.96,0
2050020,16:35:04,16:35:04,2038,24,,0,0,8174.76,0
2050020,16:35:47,16:35:47,1986,25,,0,0,8652.59,0
2050020,16:36:24,16:36:24,2039,26,,0,0,9022.97,0
2050020,16:37:20,16:37:20,1987,27,,0,0,9617.30,0
2050020,16:37:44,16:37:44,2040,28,,0,0,9890.49,0
2050020,16:38:10,16:38:10,2041,29,,0,0,10167.56,0
2050020,16:38:41,16:38:41,1988,30,,0,0,10480.00,0
2050020,16:39:00,16:39:00,1989,31,,0,0,10648.26,1
2050020,16:39:52,16:39:52,2042,32,,0,0,11180.53,0
2050020,16:40:18,16:40:18,2043,33,,0,0,11415.43,0
2050020,16:40:40,16:40:40,1990,34,,0,0,11642.38,0
2050020,16:41:13,16:41:13,2044,35,,0,0,12035.02,0
2050020,16:41:50,16:41:50,2045,36,,0,0,12387.44,0
2050020,16:42:09,16:42:09,1991,37,,0,0,12602.31,0
2050020,16:42:35,16:42:35,1992,38,,0,0,12853.95,0
2050020,16:43:01,16:43:01,1993,39,,0,0,13073.89,0
2050020,16:43:24,16:43:24,1994,40,,0,0,13297.05,0
2050020,16:44:14,16:44:14,1995,41,,0,0,13593.01,0
2050020,16:45:05,16:45:05,1996,42,,0,0,14023.16,0
2050020,16:45:27,16:45:27,1997,43,,0,0,14140.89,0
2050020,16:46:00,16:46:00,1998,44,,0,0,14381.76,1
2050020,16:46:32,16:46:32,1999,45,,0,0,14567.68,0
2050020,16:47:04,16:47:04,2046,46,,0,0,14917.55,0
2050020,16:47:43,16:47:43,2047,47,,0,0,15256.64,0
2050020,16:48:29,16:48:29,2048,48,,0,0,15593.99,0
2050020,16:50:01,16:50:01,2049,49,,0,0,16266.70,0
2050020,16:50:42,16:50:42,2050,50,,0,0,16563.97,0
2050020,16:51:05,16:51:05,2051,51,,0,0,16777.73,0
2050020,16:56:27,16:56:27,8044,52,,0,0,19728.78,0
2050020,16:59:09,16:59:09,2052,53,,0,0,21418.35,0
2050020,16:59:33,16:59:33,2053,54,,0,0,21690.35,0
2050020,17:00:17,17:00:17,2054,55,,0,0,22065.09,0
2050020,17:00:42,17:00:42,2055,56,,0,0,22253.10,0
2050020,17:01:05,17:01:05,2056,57,,0,0,22509.04,0
2050020,17:01:55,17:01:55,2057,58,,0,0,23070.42,0
2050020,17:03:00,17:03:00,2058,59,,0,0,23680.93,1
2050020,17:03:32,17:03:32,2059,60,,0,0,23936.65,0
2050020,17:03:55,17:03:55,2060,61,,0,0,24108.99,0
2050020,17:05:00,17:05:00,2061,62,,0,0,24667.22,0
2050020,17:05:21,17:05:21,2062,63,,0,0,24885.76,0
2050020,17:06:08,17:06:08,2064,64,,0,0,25357.69,0
2050020,17:06:48,17:06:48,2065,65,,0,0,25731.29,0
2050020,17:07:35,17:07:35,2066,66,,0,0,26110.59,0
2050020,17:07:55,17:07:55,2067,67,,0,0,26256.43,0
2050020,17:10:00,17:10:00,7152,68,,0,0,27233.57,1
2051020,13:01:00,13:01:00,221,1,,0,0,0.00,1
2051020,13:02:06,13:02:06,8353,2,,0,0,492.79,0
2051020,13:03:15,13:03:15,1064,3,,0,0,960.09,0
2051020,13:04:22,13:04:22,1065,4,,0,0,1554.30,0
2051020,13:04:52,13:04:52,7634,5,,0,0,1834.08,0
2051020,13:05:15,13:05:15,7566,6,,0,0,2095.38,0
2051020,13:06:03,13:06:03,7937,7,,0,0,2544.54,0
2051020,13:07:00,13:07:00,1038,8,,0,0,3057.69,1
2051020,13:07:24,13:07:24,1039,9,,0,0,3256.12,0
2051020,13:07:51,13:07:51,1040,10,,0,0,3481.73,0
2051020,13:08:28,13:08:28,1041,11,,0,0,3861.37,0
2051020,13:09:10,13:09:10,1042,12,,0,0,4302.03,0
2051020,13:09:51,13:09:51,1043,13,,0,0,4733.34,0
2051020,13:10:30,13:10:30,1044,14,,0,0,5145.89,0
2051020,13:11:02,13:11:02,1045,15,,0,0,5431.89,0
2051020,13:11:52,13:11:52,1046,16,,0,0,5944.45,0
2051020,13:12:15,13:12:15,1047,17,,0,0,6195.96,0
2051020,13:12:37,13:12:37,1048,18,,0,0,6373.32,0
2051020,13:13:22,13:13:22,1049,19,,0,0,6769.74,0
2051020,13:14:04,13:14:04,1050,20,,0,0,7159.31,0
2051020,13:14:38,13:14:38,1051,21,,0,0,7447.96,0
2051020,13:16:22,13:16:22,1052,22,,0,0,8439.04,0
2051020,13:18:15,13:18:15,1053,23,,0,0,9603.85,0
2051020,13:18:37,13:18:37,1054,24,,0,0,9776.91,0
2051020,13:19:02,13:19:02,1055,25,,0,0,10037.64,0
2051020,13:19:28,13:19:28,1056,26,,0,0,10259.08,0
2051020,13:19:46,13:19:46,1057,27,,0,0,10460.63,0
2051020,13:20:45,13:20:45,1058,28,,0,0,10867.13,0
2051020,13:21:39,13:21:39,1059,29,,0,0,11372.09,0
2051020,13:21:57,13:21:57,1060,30,,0,0,11522.11,0
2051020,13:22:35,13:22:35,1061,31,,0,0,11892.80,0
2051020,13:23:02,13:23:02,1062,32,,0,0,12128.12,0
2051020,13:23:39,13:23:39,1063,33,,0,0,12501.09,0
2051020,13:25:22,13:25:22,700,34,,0,0,13181.53,0
2051020,13:27:00,13:27:00,906,35,,0,0,13894.08,1
2051020,13:28:22,13:28:22,907,36,,0,0,14586.15,0
2051020,13:29:07,13:29:07,908,37,,0,0,15016.37,0
2051020,13:29:46,13:29:46,909,38,,0,0,15283.26,0
2051020,13:30:09,13:30:09,910,39,,0,0,15496.97,0
2051020,13:30:33,13:30:33,911,40,,0,0,15739.91,0
2051020,13:31:00,13:31:00,912,41,,0,0,16000.46,1
2051020,13:31:46,13:31:46,913,42,,0,0,16545.31,0
2051020,13:32:08,13:32:08,914,43,,0,0,16793.39,0
2051020,13:32:26,13:32:26,915,44,,0,0,16990.03,0
2051020,13:32:46,13:32:46,916,45,,0,0,17250.53,0
2051020,13:33:11,13:33:11,917,46,,0,0,17512.61,0
2051020,13:33:24,13:33:24,918,47,,0,0,17657.90,0
2051020,13:33:47,13:33:47,919,48,,0,0,17923.26,0
2051020,13:34:20,13:34:20,920,49,,0,0,18265.15,0
2051020,13:34:44,13:34:44,921,50,,0,0,18531.19,0
2051020,13:35:12,13:35:12,922,51,,0,0,18870.51,0
2051020,13:36:00,13:36:00,923,52,,0,0,19338.63,1
2051020,13:37:15,13:37:15,924,53,,0,0,20274.13,0
2051020,13:37:35,13:37:35,925,54,,0,0,20474.92,0
2051020,13:37:56,13:37:56,926,55,,0,0,20720.49,0
2051020,13:38:14,13:38:14,927,56,,0,0,20896.80,0
2051020,13:38:44,13:38:44,928,57,,0,0,21192.31,0
2051020,13:39:15,13:39:15,929,58,,0,0,21551.66,0
2051020,13:39:40,13:39:40,930,59,,0,0,21829.64,0
2051020,13:39:58,13:39:58,931,60,,0,0,22025.43,0
2051020,13:40:48,13:40:48,932,61,,0,0,22570.47,0
2051020,13:41:00,13:41:00,933,62,,0,0,22704.15,1
2051020,13:42:03,13:42:03,935,63,,0,0,23186.48,0
2051020,13:43:25,13:43:25,936,64,,0,0,23954.82,0
2051020,13:44:01,13:44:01,937,65,,0,0,24175.05,0
2051020,13:44:54,13:44:54,938,66,,0,0,24614.26,0
2051020,13:45:54,13:45:54,939,67,,0,0,25096.78,0
2051020,13:46:51,13:46:51,940,68,,0,0,25590.18,0
2051020,13:47:58,13:47:58,941,69,,0,0,26178.41,0
2051020,13:48:24,13:48:24,942,70,,0,0,26374.42,0
2051020,13:48:54,13:48:54,943,71,,0,0,26620.84,0
2051020,13:49:39,13:49:39,944,72,,0,0,27032.06,0
2051020,13:50:34,13:50:34,945,73,,0,0,27491.14,0
2051020,13:51:20,13:51:20,946,74,,0,0,27850.37,0
2051020,13:52:05,13:52:05,947,75,,0,0,28342.83,0
2051020,13:53:19,13:53:19,948,76,,0,0,29028.54,0
2051020,13:54:59,13:54:59,949,77,,0,0,29974.41,0
2051020,13:55:16,13:55:16,950,78,,0,0,30174.17,0
2051020,13:56:00,13:56:00,951,79,,0,0,30549.81,1
2051020,13:56:34,13:56:34,952,80,,0,0,30854.49,0
2051020,13:57:02,13:57:02,953,81,,0,0,31175.27,0
2051020,13:57:49,13:57:49,954,82,,0,0,31645.69,0
2051020,13:58:30,13:58:30,955,83,,0,0,31944.32,0
2051020,13:58:48,13:58:48,956,84,,0,0,32089.75,0
2051020,13:59:23,13:59:23,957,85,,0,0,32429.51,0
2051020,14:00:06,14:00:06,958,86,,0,0,32833.42,0
2051020,14:00:52,14:00:52,959,87,,0,0,33227.28,0
2051020,14:01:39,14:01:39,960,88,,0,0,33601.03,0
2051020,14:02:35,14:02:35,961,89,,0,0,34077.51,0
2051020,14:05:11,14:05:11,962,90,,0,0,35246.23,0
2051020,14:05:45,14:05:45,963,91,,0,0,35573.04,0
2051020,14:06:20,14:06:20,964,92,,0,0,35903.83,0
2051020,14:07:00,14:07:00,965,93,,0,0,36270.12,0
2051020,14:07:36,14:07:36,966,94,,0,0,36602.03,0
2051020,14:08:37,14:08:37,967,95,,0,0,37121.06,0
2051020,14:10:08,14:10:08,968,96,,0,0,37876.11,0
2051020,14:11:00,14:11:00,969,97,,0,0,38326.07,1
2051020,14:14:10,14:14:10,1506,98,,0,0,39782.43,0
2051020,14:14:39,14:14:39,1507,99,,0,0,39965.89,0
2051020,14:15:01,14:15:01,1508,100,,0,0,40126.98,0
2051020,14:16:06,14:16:06,1509,101,,0,0,40456.03,0
2051020,14:16:25,14:16:25,1510,102,,0,0,40592.17,0
2051020,14:17:13,14:17:13,1511,103,,0,0,40918.48,0
2051020,14:18:40,14:18:40,7567,104,,0,0,41640.42,0
2051020,14:20:30,14:20:30,1670,105,,0,0,42504.36,0
2051020,14:20:59,14:20:59,1671,106,,0,0,42694.02,0
2051020,14:22:04,14:22:04,1673,107,,0,0,43143.85,0
2051020,14:23:36,14:23:36,1675,108,,0,0,43695.11,0
2051020,14:25:00,14:25:00,1189,109,,0,0,44212.42,1
2052020,07:36:00,07:36:00,1603,1,,0,0,0.00,1
2052020,07:36:35,07:36:35,1604,2,,0,0,366.13,0
2052020,07:37:00,07:37:00,1605,3,,0,0,628.28,0
2052020,07:38:14,07:38:14,1608,4,,0,0,1305.07,0
2052020,07:38:47,07:38:47,8343,5,,0,0,1619.45,0
2052020,07:39:11,07:39:11,7568,6,,0,0,1854.47,0
2052020,07:40:03,07:40:03,7961,7,,0,0,2326.88,0
2052020,07:41:14,07:41:14,1554,8,,0,0,3154.10,0
2052020,07:41:38,07:41:38,1555,9,,0,0,3388.43,0
2052020,07:43:02,07:43:02,1556,10,,0,0,3889.01,0
2052020,07:43:45,07:43:45,1557,11,,0,0,4351.99,0
2052020,07:44:21,07:44:21,1207,12,,0,0,4628.96,0
2052020,07:45:17,07:45:17,1208,13,,0,0,5226.70,0
2052020,07:46:00,07:46:00,1209,14,,0,0,5644.13,1
2052020,07:46:48,07:46:48,1210,15,,0,0,6130.41,0
2052020,07:47:33,07:47:33,1211,16,,0,0,6616.72,0
2052020,07:48:27,07:48:27,1212,17,,0,0,7253.00,0
2052020,07:48:51,07:48:51,1213,18,,0,0,7514.55,0
2052020,07:49:14,07:49:14,1214,19,,0,0,7746.84,0
2052020,07:50:31,07:50:31,1215,20,,0,0,8574.53,0
2052020,07:52:01,07:52:01,1216,21,,0,0,9440.70,0
2052020,07:52:39,07:52:39,1217,22,,0,0,9791.46,0
2052020,07:54:19,07:54:19,1218,23,,0,0,10844.76,0
2052020,07:54:46,07:54:46,1219,24,,0,0,11195.05,0
2052020,07:55:23,07:55:23,1220,25,,0,0,11612.00,0
2052020,07:55:48,07:55:48,1221,26,,0,0,11904.00,0
2052020,07:56:04,07:56:04,1222,27,,0,0,12085.46,0
2052020,07:56:42,07:56:42,1223,28,,0,0,12507.19,0
2052020,07:57:17,07:57:17,1224,29,,0,0,12868.45,0
2052020,07:57:40,07:57:40,1225,30,,0,0,13128.93,0
2052020,07:58:00,07:58:00,1075,31,,0,0,13366.94,1
2052020,07:59:17,07:59:17,1077,32,,0,0,14132.89,0
2052020,08:00:08,08:00:08,1078,33,,0,0,14616.45,0
2052020,08:00:34,08:00:34,1079,34,,0,0,14894.88,0
2052020,08:01:21,08:01:21,1080,35,,0,0,15429.12,0
2052020,08:01:53,08:01:53,1081,36,,0,0,15758.54,0
2052020,08:02:40,08:02:40,1082,37,,0,0,16285.15,0
2052020,08:03:21,08:03:21,1083,38,,0,0,16720.67,0
2052020,08:03:46,08:03:46,1084,39,,0,0,16934.28,0
2052020,08:04:39,08:04:39,1085,40,,0,0,17447.62,0
2052020,08:04:57,08:04:57,1086,41,,0,0,17636.19,0
2052020,08:05:36,08:05:36,1087,42,,0,0,18021.71,0
2052020,08:06:24,08:06:24,1088,43,,0,0,18504.30,0
2052020,08:06:51,08:06:51,1089,44,,0,0,18723.25,0
2052020,08:07:53,08:07:53,1090,45,,0,0,19326.77,0
2052020,08:08:21,08:08:21,1091,46,,0,0,19626.24,0
2052020,08:09:21,08:09:21,1092,47,,0,0,20191.20,0
2052020,08:10:00,08:10:00,1093,48,,0,0,20598.76,1
2052020,08:10:47,08:10:47,1094,49,,0,0,21101.75,0
2052020,08:11:47,08:11:47,1095,50,,0,0,21714.22,0
2052020,08:12:27,08:12:27,1096,51,,0,0,22085.39,0
2052020,08:13:10,08:13:10,1097,52,,0,0,22481.80,0
2052020,08:13:46,08:13:46,1098,53,,0,0,22832.44,0
2052020,08:14:28,08:14:28,1099,54,,0,0,23237.28,0
2052020,08:16:00,08:16:00,1100,55,,0,0,24184.78,1
2052020,08:16:35,08:16:35,1101,56,,0,0,24685.06,0
2052020,08:16:58,08:16:58,1102,57,,0,0,25025.88,0
2052020,08:17:33,08:17:33,1103,58,,0,0,25494.07,0
2052020,08:17:54,08:17:54,1104,59,,0,0,25734.57,0
2052020,08:18:17,08:18:17,1105,60,,0,0,26024.21,0
2052020,08:18:32,08:18:32,1106,61,,0,0,26231.33,0
2052020,08:19:03,08:19:03,1107,62,,0,0,26683.20,0
2052020,08:19:21,08:19:21,1108,63,,0,0,26935.23,0
2052020,08:20:00,08:20:00,7385,64,,1,1,27449.32,1
2052020,08:20:15,08:20:15,1109,65,,0,0,27540.87,0
2052020,08:20:46,08:20:46,1110,66,,0,0,27723.15,0
2052020,08:21:05,08:21:05,1111,67,,0,0,27879.47,0
2052020,08:21:52,08:21:52,1112,68,,0,0,28122.23,0
2052020,08:22:52,08:22:52,1113,69,,0,0,28396.37,0
2052020,08:24:00,08:24:00,1114,70,,0,0,28759.72,1
2052020,08:25:17,08:25:17,571,71,,0,0,29543.74,0
2052020,08:25:40,08:25:40,572,72,,0,0,29787.56,0
2052020,08:26:10,08:26:10,573,73,,0,0,30065.32,0
2052020,08:28:09,08:28:09,1115,74,,0,0,30967.09,0
2052020,08:28:43,08:28:43,1116,75,,0,0,31315.75,0
2052020,08:29:06,08:29:06,1117,76,,0,0,31575.65,0
2052020,08:29:39,08:29:39,1118,77,,0,0,31886.51,0
2052020,08:30:25,08:30:25,1119,78,,0,0,32403.20,0
2052020,08:30:47,08:30:47,1120,79,,0,0,32612.68,0
2052020,08:31:06,08:31:06,1121,80,,0,0,32819.98,0
2052020,08:31:49,08:31:49,1122,81,,0,0,33239.72,0
2052020,08:32:13,08:32:13,1123,82,,0,0,33464.84,0
2052020,08:32:27,08:32:27,1124,83,,0,0,33608.71,0
2052020,08:32:54,08:32:54,1125,84,,0,0,33888.59,0
2052020,08:34:54,08:34:54,1126,85,,0,0,35216.24,0
2052020,08:36:17,08:36:17,1127,86,,0,0,36145.62,0
2052020,08:36:53,08:36:53,1128,87,,0,0,36478.84,0
2052020,08:37:25,08:37:25,1129,88,,0,0,36804.86,0
2052020,08:38:23,08:38:23,1130,89,,0,0,37368.32,0
2052020,08:38:35,08:38:35,1131,90,,0,0,37466.39,0
2052020,08:39:02,08:39:02,1132,91,,0,0,37738.93,0
2052020,08:39:24,08:39:24,1133,92,,0,0,37939.79,0
2052020,08:39:54,08:39:54,1134,93,,0,0,38254.25,0
2052020,08:40:20,08:40:20,1135,94,,0,0,38486.64,0
2052020,08:41:15,08:41:15,1148,95,,0,0,39067.31,0
2052020,08:42:01,08:42:01,1149,96,,0,0,39572.49,0
2052020,08:42:27,08:42:27,1150,97,,0,0,39828.23,0
2052020,08:43:00,08:43:00,1151,98,,0,0,40220.17,1
2052020,08:44:17,08:44:17,7564,99,,0,0,41044.03,0
2052020,08:45:07,08:45:07,7938,100,,0,0,41497.62,0
2052020,08:45:31,08:45:31,7565,101,,0,0,41700.90,0
2052020,08:46:26,08:46:26,1145,102,,0,0,42279.50,0
2052020,08:46:54,08:46:54,1146,103,,0,0,42569.16,0
2052020,08:47:49,08:47:49,1147,104,,0,0,43138.20,0
2052020,08:48:59,08:48:59,8354,105,,0,0,43636.99,0
2052020,08:50:00,08:50:00,8351,106,,0,0,44134.03,1
2053020,14:45:00,14:45:00,3086,1,,0,0,0.00,1
2053020,14:45:26,14:45:26,3087,2,,0,0,243.75,0
2053020,14:45:59,14:45:59,3088,3,,0,0,568.20,0
2053020,14:46:31,14:46:31,3089,4,,0,0,866.38,0
2053020,14:46:55,14:46:55,3090,5,,0,0,1081.70,0
2053020,14:47:23,14:47:23,3091,6,,0,0,1362.57,0
2053020,14:48:00,14:48:00,3092,7,,0,0,1757.99,1
2053020,14:48:22,14:48:22,3093,8,,0,0,1972.21,0
2053020,14:48:48,14:48:48,3094,9,,0,0,2154.17,0
2053020,14:49:31,14:49:31,3095,10,,0,0,2464.81,0
2053020,14:49:57,14:49:57,3096,11,,0,0,2717.91,0
2053020,14:50:56,14:50:56,3097,12,,0,0,3036.28,0
2053020,14:51:33,14:51:33,3098,13,,0,0,3292.22,0
2053020,14:52:09,14:52:09,3099,14,,0,0,3650.23,0
2053020,14:52:53,14:52:53,3100,15,,0,0,4008.54,0
2053020,14:53:17,14:53:17,3101,16,,0,0,4209.67,0
2053020,14:53:58,14:53:58,3102,17,,0,0,4597.42,0
2053020,14:54:26,14:54:26,3103,18,,0,0,4879.98,0
2053020,14:54:58,14:54:58,3104,19,,0,0,5130.79,0
2053020,14:56:48,14:56:48,3105,20,,0,0,5726.49,0
2053020,14:57:27,14:57:27,3107,21,,0,0,6002.76,0
2053020,14:58:18,14:58:18,3108,22,,0,0,6439.53,0
2053020,14:59:02,14:59:02,3109,23,,0,0,6873.46,0
2053020,14:59:24,14:59:24,3110,24,,0,0,7058.03,0
2053020,15:00:00,15:00:00,3111,25,,0,0,7384.87,1
2053020,15:00:28,15:00:28,3112,26,,0,0,7668.46,0
2053020,15:00:46,15:00:46,3113,27,,0,0,7824.90,0
2053020,15:01:03,15:01:03,3114,28,,0,0,7989.42,0
2053020,15:01:32,15:01:32,3115,29,,0,0,8243.46,0
2053020,15:02:24,15:02:24,3116,30,,0,0,8693.92,0
2053020,15:03:00,15:03:00,3117,31,,0,0,8992.19,0
2053020,15:03:32,15:03:32,3118,32,,0,0,9252.58,0
2053020,15:05:00,15:05:00,3119,33,,0,0,10177.44,1
2053020,15:05:27,15:05:27,3120,34,,0,0,10449.12,0
2053020,15:06:04,15:06:04,3121,35,,0,0,10834.24,0
2053020,15:06:34,15:06:34,3122,36,,0,0,11083.22,0
2053020,15:07:23,15:07:23,3123,37,,0,0,11567.78,0
2053020,15:07:53,15:07:53,3124,38,,0,0,11815.39,0
2053020,15:08:19,15:08:19,3125,39,,0,0,12042.93,0
2053020,15:08:48,15:08:48,3126,40,,0,0,12304.18,0
2053020,15:10:00,15:10:00,3128,41,,0,0,12978.08,1
2053020,15:10:44,15:10:44,3130,42,,0,0,13510.78,0
2053020,15:11:27,15:11:27,3131,43,,0,0,13970.54,0
2053020,15:12:00,15:12:00,3133,44,,0,0,14308.92,0
2053020,15:12:44,15:12:44,3134,45,,0,0,14761.39,0
2053020,15:13:31,15:13:31,3136,46,,0,0,15264.95,0
2053020,15:14:29,15:14:29,3138,47,,0,0,15861.91,0
2053020,15:15:04,15:15:04,3140,48,,0,0,16195.04,0
2053020,15:15:22,15:15:22,3141,49,,0,0,16367.66,0
2053020,15:15:44,15:15:44,3142,50,,0,0,16612.49,0
2053020,15:16:15,15:16:15,3143,51,,0,0,16889.93,0
2053020,15:16:37,15:16:37,3144,52,,0,0,17164.53,0
2053020,15:17:00,15:17:00,3145,53,,0,0,17407.57,0
2053020,15:17:26,15:17:26,8052,54,,0,0,17697.06,0
2053020,15:18:00,15:18:00,3147,55,,0,0,18025.30,1
2053020,15:19:24,15:19:24,3148,56,,0,0,18556.94,0
2053020,15:20:00,15:20:00,3149,57,,0,0,18822.83,0
2053020,15:20:53,15:20:53,3151,58,,0,0,19234.27,0
2053020,15:21:16,15:21:16,3152,59,,0,0,19431.29,0
2053020,15:21:40,15:21:40,3153,60,,0,0,19600.11,0
2053020,15:22:00,15:22:00,3154,61,,0,0,19759.37,1
2053020,15:22:10,15:22:10,3155,62,,0,0,19895.65,0
2053020,15:22:47,15:22:47,3156,63,,0,0,20370.64,0
2053020,15:23:26,15:23:26,3157,64,,0,0,20908.18,0
2053020,15:23:47,15:23:47,3158,65,,0,0,21159.97,0
2053020,15:24:19,15:24:19,3159,66,,0,0,21522.42,0
2053020,15:25:09,15:25:09,3160,67,,0,0,22187.68,0
2053020,15:25:45,15:25:45,3161,68,,0,0,22663.30,0
2053020,15:26:14,15:26:14,3162,69,,0,0,22954.24,0
2053020,15:27:07,15:27:07,3164,70,,0,0,23611.87,0
2053020,15:27:30,15:27:30,3165,71,,0,0,23946.16,0
2053020,15:28:19,15:28:19,3166,72,,0,0,24495.88,0
2053020,15:29:17,15:29:17,3167,73,,0,0,25158.95,0
2053020,15:30:25,15:30:25,3169,74,,0,0,25855.12,0
2053020,15:31:21,15:31:21,3170,75,,0,0,26337.90,0
2053020,15:32:28,15:32:28,3171,76,,0,0,27041.45,0
2053020,15:33:00,15:33:00,3172,77,,0,0,27425.02,1
2053020,15:33:33,15:33:33,3176,78,,0,0,27842.17,0
2053020,15:33:58,15:33:58,3177,79,,0,0,28131.25,0
2053020,15:35:24,15:35:24,3178,80,,0,0,29016.41,0
2053020,15:36:11,15:36:11,8069,81,,0,0,29682.43,0
2053020,15:36:55,15:36:55,3180,82,,0,0,30234.27,0
2053020,15:37:22,15:37:22,3181,83,,0,0,30554.42,0
2053020,15:37:48,15:37:48,3182,84,,0,0,30858.99,0
2053020,15:38:32,15:38:32,3183,85,,0,0,31425.02,0
2053020,15:39:14,15:39:14,3184,86,,0,0,31919.17,0
2053020,15:39:27,15:39:27,3185,87,,0,0,32067.27,0
2053020,15:39:57,15:39:57,3186,88,,0,0,32445.35,0
2053020,15:40:38,15:40:38,3187,89,,0,0,32980.35,0
2053020,15:41:16,15:41:16,3188,90,,0,0,33505.87,0
2053020,15:41:44,15:41:44,3189,91,,0,0,33854.30,0
2053020,15:42:00,15:42:00,6104,92,,0,0,34038.38,1
2054020,10:30:00,10:30:00,3839,1,,0,0,0.00,1
2054020,10:30:22,10:30:22,3689,2,,0,0,241.06,0
2054020,10:30:48,10:30:48,3690,3,,0,0,480.96,0
2054020,10:31:03,10:31:03,3691,4,,0,0,681.70,0
2054020,10:31:37,10:31:37,3692,5,,0,0,1006.60,0
2054020,10:32:06,10:32:06,3693,6,,0,0,1287.22,0
2054020,10:32:33,10:32:33,3694,7,,0,0,1565.18,0
2054020,10:32:48,10:32:48,3695,8,,0,0,1737.86,0
2054020,10:33:15,10:33:15,3696,9,,0,0,2006.62,0
2054020,10:33:45,10:33:45,3697,10,,0,0,2328.40,0
2054020,10:34:03,10:34:03,3698,11,,0,0,2513.72,0
2054020,10:34:57,10:34:57,3699,12,,0,0,3030.98,0
2054020,10:35:21,10:35:21,3700,13,,0,0,3268.60,0
2054020,10:35:41,10:35:41,3701,14,,0,0,3458.33,0
2054020,10:36:06,10:36:06,3702,15,,0,0,3670.04,0
2054020,10:36:33,10:36:33,3703,16,,0,0,3977.29,0
2054020,10:36:55,10:36:55,3704,17,,0,0,4184.50,0
2054020,10:37:15,10:37:15,3705,18,,0,0,4428.40,0
2054020,10:37:47,10:37:47,3706,19,,0,0,4785.79,0
2054020,10:38:11,10:38:11,3707,20,,0,0,5049.14,0
2054020,10:39:00,10:39:00,8274,21,,0,0,5541.96,1
2054020,10:39:36,10:39:36,4116,22,,0,0,5902.73,0
2054020,10:40:35,10:40:35,4118,23,,0,0,6401.24,0
2054020,10:41:10,10:41:10,4119,24,,0,0,6648.53,0
2054020,10:42:04,10:42:04,4121,25,,0,0,7072.55,0
2054020,10:43:18,10:43:18,4123,26,,0,0,7619.49,0
2054020,10:44:07,10:44:07,4125,27,,0,0,8012.01,0
2054020,10:44:28,10:44:28,4126,28,,0,0,8168.99,0
2054020,10:45:16,10:45:16,4128,29,,0,0,8582.70,0
2054020,10:46:03,10:46:03,4130,30,,0,0,8994.91,0
2054020,10:47:08,10:47:08,4133,31,,0,0,9561.42,0
2054020,10:47:40,10:47:40,4135,32,,0,0,9889.91,0
2054020,10:48:36,10:48:36,4137,33,,0,0,10379.92,0
2054020,10:49:00,10:49:00,4036,34,,0,0,10570.32,1
2054020,10:49:46,10:49:46,4037,35,,0,0,10941.25,0
2054020,10:50:27,10:50:27,4038,36,,0,0,11257.25,0
2054020,10:50:57,10:50:57,4039,37,,0,0,11539.86,0
2054020,10:51:50,10:51:50,4041,38,,0,0,11987.16,0
2054020,10:52:52,10:52:52,4042,39,,0,0,12488.14,0
2054020,10:53:41,10:53:41,4044,40,,0,0,12893.81,0
2054020,10:54:43,10:54:43,4046,41,,0,0,13355.68,0
2054020,10:55:29,10:55:29,4047,42,,0,0,13780.78,0
2054020,10:56:06,10:56:06,4048,43,,0,0,14118.18,0
2054020,10:56:52,10:56:52,4049,44,,0,0,14524.53,0
2054020,10:57:55,10:57:55,4051,45,,0,0,15095.71,0
2054020,10:58:38,10:58:38,4053,46,,0,0,15449.44,0
2054020,10:59:10,10:59:10,4055,47,,0,0,15764.62,0
2054020,10:59:42,10:59:42,4056,48,,0,0,16080.35,0
2054020,11:00:00,11:00:00,4057,49,,0,0,16300.89,1
2054020,11:00:40,11:00:40,4059,50,,0,0,16821.83,0
2054020,11:00:55,11:00:55,4060,51,,0,0,16945.87,0
2054020,11:02:21,11:02:21,4062,52,,0,0,17739.14,0
2054020,11:02:58,11:02:58,4064,53,,0,0,18221.82,0
2054020,11:03:27,11:03:27,4065,54,,0,0,18454.15,0
2054020,11:04:27,11:04:27,4067,55,,0,0,19014.48,0
2054020,11:05:06,11:05:06,4068,56,,0,0,19359.63,0
2054020,11:05:46,11:05:46,4069,57,,0,0,19748.51,0
2054020,11:06:38,11:06:38,4070,58,,0,0,20186.55,0
2054020,11:08:00,11:08:00,4072,59,,0,0,20877.90,1
2054020,11:08:46,11:08:46,4074,60,,0,0,21167.95,0
2054020,11:09:40,11:09:40,4075,61,,0,0,21582.44,0
2054020,11:10:42,11:10:42,4077,62,,0,0,22084.01,0
2054020,11:11:23,11:11:23,4079,63,,0,0,22531.79,0
2054020,11:12:04,11:12:04,4080,64,,0,0,22950.09,0
2054020,11:12:27,11:12:27,4081,65,,0,0,23115.97,0
2054020,11:13:15,11:13:15,5991,66,,0,0,23522.41,0
2054020,11:13:45,11:13:45,4084,67,,0,0,23768.70,0
2054020,11:14:45,11:14:45,4085,68,,0,0,24179.88,0
2054020,11:15:28,11:15:28,4086,69,,0,0,24434.80,0
2054020,11:16:48,11:16:48,8346,70,,0,0,24832.53,0
2054020,11:18:00,11:18:00,5992,71,,0,0,25183.35,1
2054020,11:18:32,11:18:32,4090,72,,0,0,25394.73,0
2054020,11:19:21,11:19:21,4092,73,,0,0,25857.37,0
2054020,11:19:59,11:19:59,4094,74,,0,0,26228.08,0
2054020,11:20:40,11:20:40,4095,75,,0,0,26605.24,0
2054020,11:21:31,11:21:31,4097,76,,0,0,27094.31,0
2054020,11:22:03,11:22:03,4098,77,,0,0,27390.61,0
2054020,11:22:46,11:22:46,4100,78,,0,0,27800.11,0
2054020,11:23:28,11:23:28,4102,79,,0,0,28200.71,0
2054020,11:23:54,11:23:54,4103,80,,0,0,28419.80,0
2054020,11:24:41,11:24:41,4105,81,,0,0,28838.55,0
2054020,11:25:15,11:25:15,4106,82,,0,0,29127.25,0
2054020,11:25:36,11:25:36,4107,83,,0,0,29322.85,0
2054020,11:25:58,11:25:58,4108,84,,0,0,29531.55,0
2054020,11:26:28,11:26:28,4109,85,,0,0,29818.55,0
2054020,11:27:06,11:27:06,4111,86,,0,0,30185.01,0
2054020,11:27:27,11:27:27,4112,87,,0,0,30373.16,0
2054020,11:28:00,11:28:00,4113,88,,0,0,30668.13,1
2054020,11:28:24,11:28:24,4114,89,,0,0,30899.01,0
2054020,11:28:46,11:28:46,1478,90,,0,0,31122.52,0
2054020,11:29:30,11:29:30,7174,91,,0,0,31573.38,0
2054020,11:31:02,11:31:02,1482,92,,0,0,32494.13,0
2054020,11:31:42,11:31:42,1483,93,,0,0,32896.63,0
2054020,11:32:24,11:32:24,1484,94,,0,0,33319.71,0
2054020,11:33:16,11:33:16,7107,95,,0,0,33830.40,0
2054020,11:34:36,11:34:36,7108,96,,0,0,34660.36,0
2054020,11:35:56,11:35:56,7109,97,,0,0,35337.08,0
2054020,11:36:28,11:36:28,7110,98,,0,0,35642.60,0
2054020,11:37:58,11:37:58,7111,99,,0,0,36559.78,0
2054020,11:38:28,11:38:28,7112,100,,0,0,36866.38,0
2054020,11:39:00,11:39:00,7113,101,,0,0,37063.34,1
2055070,16:55:00,16:55:00,7275,1,,0,0,0.00,1
2055070,16:55:16,16:55:16,131,2,,0,0,170.86,0
2055070,16:56:19,16:56:19,6101,3,,0,0,727.93,0
2055070,16:57:21,16:57:21,2612,4,,0,0,1373.68,0
2055070,16:58:14,16:58:14,6023,5,,0,0,2051.60,0
2055070,17:04:00,17:04:00,2628,6,,0,0,5887.45,1
2055070,17:07:53,17:07:53,2836,7,,0,0,8273.15,0
2055070,17:11:23,17:11:23,2842,8,,0,0,9886.59,0
2055070,17:19:00,17:19:00,3200,9,,0,0,13454.99,1
2055070,17:21:52,17:21:52,3086,10,,0,0,15375.52,0
2055070,17:25:04,17:25:04,3092,11,,0,0,17136.71,0
2055070,17:28:20,17:28:20,3099,12,,0,0,19028.56,0
2055070,17:32:02,17:32:02,3105,13,,0,0,21092.17,0
2055070,17:35:00,17:35:00,3111,14,,0,0,22754.19,1
2055070,17:37:32,17:37:32,3118,15,,0,0,24612.39,0
2055070,17:38:32,17:38:32,3119,16,,0,0,25536.08,0
2055070,17:42:00,17:42:00,3128,17,,0,0,28340.58,1
2055070,17:44:19,17:44:19,3134,18,,0,0,30127.43,0
2055070,17:49:00,17:49:00,3147,19,,0,0,33393.41,1
2055070,17:53:36,17:53:36,3160,20,,0,0,37559.37,0
2055070,17:57:21,17:57:21,3169,21,,0,0,41198.67,0
2055070,17:59:00,17:59:00,3172,22,,0,0,42773.00,1
2056020,17:50:00,17:50:00,8339,1,,0,0,0.00,1
2056020,17:52:54,17:52:54,7521,2,,0,0,1135.22,0
2056020,17:53:23,17:53:23,7522,3,,0,0,1365.83,0
2056020,17:53:56,17:53:56,362,4,,0,0,1580.10,0
2056020,17:55:08,17:55:08,5943,5,,0,0,2255.34,0
2056020,17:56:00,17:56:00,364,6,,0,0,2649.29,0
2056020,17:57:53,17:57:53,365,7,,0,0,3655.30,0
2056020,17:58:25,17:58:25,366,8,,0,0,3932.44,0
2056020,17:58:57,17:58:57,367,9,,0,0,4207.16,0
2056020,18:00:08,18:00:08,368,10,,0,0,4806.10,0
2056020,18:02:00,18:02:00,369,11,,0,0,5637.31,1
2056020,18:03:26,18:03:26,370,12,,0,0,6191.37,0
2056020,18:05:41,18:05:41,371,13,,0,0,6664.70,0
2056020,18:06:44,18:06:44,372,14,,0,0,7085.06,0
2056020,18:07:26,18:07:26,373,15,,0,0,7365.65,0
2056020,18:08:29,18:08:29,374,16,,0,0,7836.50,0
2056020,18:09:35,18:09:35,375,17,,0,0,8315.80,0
2056020,18:10:12,18:10:12,376,18,,0,0,8616.99,0
2056020,18:10:32,18:10:32,377,19,,0,0,8765.18,0
2056020,18:11:34,18:11:34,378,20,,0,0,9239.11,0
2056020,18:12:27,18:12:27,379,21,,0,0,9585.32,0
2056020,18:14:00,18:14:00,380,22,,0,0,10125.30,1
2056020,18:14:38,18:14:38,381,23,,0,0,10486.17,0
2056020,18:15:33,18:15:33,382,24,,0,0,11085.29,0
2056020,18:16:00,18:16:00,383,25,,0,0,11316.27,0
2056020,18:16:39,18:16:39,384,26,,0,0,11685.74,0
2056020,18:17:38,18:17:38,385,27,,0,0,12277.48,0
2056020,18:18:08,18:18:08,386,28,,0,0,12530.31,0
2056020,18:18:34,18:18:34,387,29,,0,0,12785.30,0
2056020,18:18:57,18:18:57,388,30,,0,0,12967.59,0
2056020,18:19:12,18:19:12,389,31,,0,0,13135.68,0
2056020,18:19:44,18:19:44,390,32,,0,0,13400.75,0
2056020,18:20:12,18:20:12,391,33,,0,0,13637.31,0
2056020,18:20:30,18:20:30,392,34,,0,0,13815.60,0
2056020,18:20:59,18:20:59,393,35,,0,0,14062.96,0
2056020,18:21:26,18:21:26,394,36,,0,0,14291.85,0
2056020,18:21:59,18:21:59,395,37,,0,0,14553.40,0
2056020,18:22:26,18:22:26,396,38,,0,0,14829.85,0
2056020,18:22:51,18:22:51,397,39,,0,0,15083.36,0
2056020,18:23:38,18:23:38,398,40,,0,0,15519.67,0
2056020,18:24:00,18:24:00,399,41,,0,0,15703.51,1
2056020,18:24:33,18:24:33,400,42,,0,0,15957.49,0
2056020,18:25:15,18:25:15,401,43,,0,0,16334.06,0
2056020,18:26:07,18:26:07,402,44,,0,0,16784.15,0
2056020,18:26:38,18:26:38,403,45,,0,0,17046.12,0
2056020,18:27:03,18:27:03,404,46,,0,0,17257.33,0
2056020,18:28:03,18:28:03,406,47,,0,0,17831.67,0
2056020,18:28:26,18:28:26,407,48,,0,0,18004.54,0
2056020,18:29:03,18:29:03,408,49,,0,0,18322.11,0
2056020,18:29:33,18:29:33,409,50,,0,0,18554.40,0
2056020,18:30:23,18:30:23,410,51,,0,0,18953.49,0
2056020,18:30:43,18:30:43,411,52,,0,0,19137.50,0
2056020,18:31:17,18:31:17,412,53,,0,0,19449.55,0
2056020,18:32:05,18:32:05,413,54,,0,0,19830.25,0
2056020,18:32:37,18:32:37,414,55,,0,0,20057.14,0
2056020,18:33:08,18:33:08,415,56,,0,0,20307.06,0
2056020,18:34:00,18:34:00,6069,57,,0,0,20687.17,1
2056020,18:34:12,18:34:12,524,58,,0,0,20824.12,0
2056020,18:34:40,18:34:40,525,59,,0,0,21119.66,0
2056020,18:35:52,18:35:52,526,60,,0,0,21912.01,0
2056020,18:36:15,18:36:15,527,61,,0,0,22157.10,0
2056020,18:36:49,18:36:49,528,62,,0,0,22514.53,0
2056020,18:37:12,18:37:12,529,63,,0,0,22746.88,0
2056020,18:37:35,18:37:35,530,64,,0,0,23048.47,0
2056020,18:38:17,18:38:17,7948,65,,0,0,23572.86,0
2056020,18:38:43,18:38:43,7949,66,,0,0,23877.15,0
2056020,18:39:19,18:39:19,7950,67,,0,0,24182.63,0
2056020,18:40:21,18:40:21,7863,68,,0,0,24690.42,0
2056020,18:41:00,18:41:00,5944,69,,0,0,25024.74,1
2057020,23:40:00,23:40:00,319,1,,0,0,0.00,1
2057020,23:40:43,23:40:43,563,2,,0,0,319.28,0
2057020,23:44:36,23:44:36,5933,3,,0,0,2757.56,0
2057020,23:45:16,23:45:16,358,4,,0,0,3168.89,0
2057020,23:45:42,23:45:42,564,5,,0,0,3403.34,0
2057020,23:45:55,23:45:55,565,6,,0,0,3526.19,0
2057020,23:46:20,23:46:20,566,7,,0,0,3700.37,0
2057020,23:46:45,23:46:45,567,8,,0,0,3877.67,0
2057020,23:48:14,23:48:14,569,9,,0,0,4519.71,0
2057020,23:49:10,23:49:10,570,10,,0,0,4891.88,0
2057020,23:50:00,23:50:00,571,11,,0,0,5269.92,1
2057020,23:50:18,23:50:18,572,12,,0,0,5522.91,0
2057020,23:50:40,23:50:40,573,13,,0,0,5818.57,0
2057020,23:51:17,23:51:17,574,14,,0,0,6089.11,0
2057020,23:53:08,23:53:08,577,15,,0,0,7225.45,0
2057020,23:53:42,23:53:42,578,16,,0,0,7632.37,0
2057020,23:54:09,23:54:09,579,17,,0,0,7902.98,0
2057020,23:54:28,23:54:28,580,18,,0,0,8050.38,0
2057020,23:55:20,23:55:20,581,19,,0,0,8498.59,0
2057020,23:55:45,23:55:45,582,20,,0,0,8774.22,0
2057020,23:56:06,23:56:06,583,21,,0,0,9005.13,0
2057020,23:56:46,23:56:46,584,22,,0,0,9479.43,0
2057020,23:57:02,23:57:02,585,23,,0,0,9660.34,0
2057020,23:57:18,23:57:18,586,24,,0,0,9899.26,0
2057020,23:57:43,23:57:43,587,25,,0,0,10221.95,0
2057020,23:58:09,23:58:09,588,26,,0,0,10549.52,0
2057020,23:58:33,23:58:33,589,27,,0,0,10822.83,0
2057020,23:59:00,23:59:00,590,28,,0,0,11190.67,1
2057020,23:59:11,23:59:11,591,29,,0,0,11359.96,0
2057020,24:00:00,24:00:00,592,30,,0,0,12068.08,1
2057020,24:00:23,24:00:23,593,31,,0,0,12282.93,0
2057020,24:00:50,24:00:50,594,32,,0,0,12569.29,0
2057020,24:01:30,24:01:30,595,33,,0,0,12912.51,0
2057020,24:02:15,24:02:15,596,34,,0,0,13314.80,0
2057020,24:02:35,24:02:35,597,35,,0,0,13512.71,0
2057020,24:03:01,24:03:01,598,36,,0,0,13732.41,0
2057020,24:03:21,24:03:21,599,37,,0,0,13951.28,0
2057020,24:03:50,24:03:50,600,38,,0,0,14239.78,0
2057020,24:04:24,24:04:24,601,39,,0,0,14620.21,0
2057020,24:05:01,24:05:01,602,40,,0,0,14995.07,0
2057020,24:05:25,24:05:25,603,41,,0,0,15226.04,0
2057020,24:05:57,24:05:57,604,42,,0,0,15486.55,0
2057020,24:06:28,24:06:28,605,43,,0,0,15691.22,0
2057020,24:07:00,24:07:00,606,44,,0,0,15926.91,1
2057020,24:08:07,24:08:07,608,45,,0,0,16418.08,0
2057020,24:08:45,24:08:45,609,46,,0,0,16773.59,0
2057020,24:09:01,24:09:01,610,47,,0,0,16925.06,0
2057020,24:09:18,24:09:18,611,48,,0,0,17140.95,0
2057020,24:10:05,24:10:05,612,49,,0,0,17647.40,0
2057020,24:10:35,24:10:35,613,50,,0,0,17940.78,0
2057020,24:10:58,24:10:58,614,51,,0,0,18173.05,0
2057020,24:11:38,24:11:38,615,52,,0,0,18562.01,0
2057020,24:12:12,24:12:12,616,53,,0,0,18901.00,0
2057020,24:12:56,24:12:56,617,54,,0,0,19355.82,0
2057020,24:14:10,24:14:10,618,55,,0,0,20060.64,0
2057020,24:14:52,24:14:52,619,56,,0,0,20529.25,0
2057020,24:15:41,24:15:41,7714,57,,0,0,21002.65,0
2057020,24:16:28,24:16:28,7715,58,,0,0,21562.73,0
2057020,24:16:59,24:16:59,7924,59,,0,0,21868.49,0
2057020,24:17:27,24:17:27,7925,60,,0,0,22156.15,0
2057020,24:18:14,24:18:14,7926,61,,0,0,22672.35,0
2057020,24:18:59,24:18:59,7927,62,,0,0,23071.87,0
2057020,24:20:03,24:20:03,7717,63,,0,0,23646.83,0
2057020,24:21:00,24:21:00,7718,64,,0,0,24258.18,0
2057020,24:22:09,24:22:09,7719,65,,0,0,24934.32,0
2057020,24:22:58,24:22:58,842,66,,0,0,25382.50,0
2057020,24:23:19,24:23:19,843,67,,0,0,25596.40,0
2057020,24:23:42,24:23:42,844,68,,0,0,25811.00,0
2057020,24:23:56,24:23:56,7638,69,,0,0,25959.59,0
2057020,24:24:34,24:24:34,7922,70,,0,0,26309.27,0
2057020,24:25:52,24:25:52,7687,71,,0,0,27051.79,0
2057020,24:27:00,24:27:00,839,72,,0,0,27888.10,1
2058020,12:45:00,12:45:00,4745,1,,0,0,0.00,1
2058020,12:45:18,12:45:18,4746,2,,0,0,163.55,0
2058020,12:45:45,12:45:45,4747,3,,0,0,447.33,0
2058020,12:46:16,12:46:16,4748,4,,0,0,774.53,0
2058020,12:46:33,12:46:33,4749,5,,0,0,989.39,0
2058020,12:46:53,12:46:53,4750,6,,0,0,1174.80,0
2058020,12:47:05,12:47:05,4751,7,,0,0,1280.52,0
2058020,12:47:21,12:47:21,4752,8,,0,0,1419.48,0
2058020,12:47:48,12:47:48,4753,9,,0,0,1682.95,0
2058020,12:48:00,12:48:00,4754,10,,0,0,1789.04,1
2058020,12:48:21,12:48:21,4755,11,,0,0,1987.80,0
2058020,12:49:16,12:49:16,4756,12,,0,0,2570.76,0
2058020,12:49:56,12:49:56,4757,13,,0,0,2959.22,0
2058020,12:53:07,12:53:07,4759,14,,0,0,4620.21,0
2058020,12:55:00,12:55:00,6077,15,,0,0,5514.61,1
2058020,12:56:02,12:56:02,4762,16,,0,0,5955.29,0
2058020,12:56:38,12:56:38,5950,17,,0,0,6151.49,0
2058020,12:58:21,12:58:21,6080,18,,0,0,6969.13,0
2058020,12:58:43,12:58:43,4765,19,,0,0,7165.92,0
2058020,12:59:05,12:59:05,7547,20,,0,0,7341.41,0
2058020,13:00:14,13:00:14,4767,21,,0,0,7901.66,0
2058020,13:00:53,13:00:53,4768,22,,0,0,8238.95,0
2058020,13:01:15,13:01:15,4769,23,,0,0,8409.93,0
2058020,13:04:00,13:04:00,7167,24,,0,0,9916.53,1
2058020,13:04:31,13:04:31,7481,25,,0,0,10115.07,0
2058020,13:07:44,13:07:44,4771,26,,0,0,11417.65,0
2058020,13:08:04,13:08:04,4772,27,,0,0,11555.31,0
2058020,13:09:11,13:09:11,4773,28,,0,0,11986.97,0
2058020,13:10:21,13:10:21,4774,29,,0,0,12503.62,0
2058020,13:10:59,13:10:59,4775,30,,0,0,12743.62,0
2058020,13:12:18,13:12:18,1033,31,,0,0,13272.92,0
2058020,13:14:00,13:14:00,7152,32,,0,0,13872.49,1
2058020,13:14:57,13:14:57,7550,33,,0,0,14275.93,0
2058020,13:15:50,13:15:50,7551,34,,0,0,14728.39,0
2058020,13:16:28,13:16:28,7552,35,,0,0,15100.79,0
2058020,13:16:54,13:16:54,7952,36,,0,0,15308.76,0
2058020,13:17:15,13:17:15,7953,37,,0,0,15529.83,0
2058020,13:17:39,13:17:39,7954,38,,0,0,15832.98,0
2058020,13:18:21,13:18:21,7556,39,,0,0,16238.37,0
2058020,13:19:31,13:19:31,7540,40,,0,0,16923.80,0
2058020,13:20:34,13:20:34,7541,41,,0,0,17508.17,0
2058020,13:22:00,13:22:00,7542,42,,0,0,18423.18,1
2058020,13:23:55,13:23:55,4853,43,,0,0,19307.32,0
2058020,13:24:38,13:24:38,4854,44,,0,0,19660.65,0
2058020,13:25:36,13:25:36,4855,45,,0,0,20109.27,0
2058020,13:26:13,13:26:13,8220,46,,0,0,20514.45,0
2058020,13:27:00,13:27:00,7962,47,,0,0,20959.65,1
2058020,13:27:41,13:27:41,8221,48,,0,0,21437.81,0
2058020,13:30:40,13:30:40,7569,49,,0,0,23138.45,0
2058020,13:31:59,13:31:59,7570,50,,0,0,23872.29,0
2058020,13:33:00,13:33:00,4845,51,,0,0,24313.66,1
2058020,13:34:37,13:34:37,4846,52,,0,0,25155.50,0
2058020,13:38:08,13:38:08,4848,53,,0,0,27404.70,0
2058020,13:39:01,13:39:01,8219,54,,0,0,27932.37,0
2058020,13:40:44,13:40:44,4911,55,,0,0,29029.43,0
2058020,13:44:00,13:44:00,4849,56,,0,0,31078.05,1
2058020,13:45:39,13:45:39,2269,57,,0,0,32373.34,0
2058020,13:47:20,13:47:20,2270,58,,0,0,33455.97,0
2058020,13:48:58,13:48:58,2271,59,,0,0,34150.11,0
2058020,13:49:28,13:49:28,8217,60,,0,0,34459.76,0
2058020,13:50:11,13:50:11,8216,61,,0,0,34916.15,0
2058020,13:51:06,13:51:06,8215,62,,0,0,35525.34,0
2058020,13:53:07,13:53:07,8156,63,,0,0,36969.51,0
2058020,13:53:50,13:53:50,8157,64,,0,0,37315.48,0
2058020,13:54:00,13:54:00,8158,65,,0,0,37412.68,1
2059020,17:00:00,17:00:00,4845,1,,0,0,0.00,1
2059020,17:01:22,17:01:22,8151,2,,0,0,806.08,0
2059020,17:01:56,17:01:56,8152,3,,0,0,1248.37,0
2059020,17:03:07,17:03:07,8153,4,,0,0,2092.66,0
2059020,17:04:00,17:04:00,8154,5,,0,0,2740.41,0
2059020,17:04:59,17:04:59,8155,6,,0,0,3437.48,0
2059020,17:05:47,17:05:47,8159,7,,0,0,4121.24,0
2059020,17:06:20,17:06:20,8160,8,,0,0,4498.59,0
2059020,17:07:23,17:07:23,8161,9,,0,0,5260.18,0
2059020,17:08:20,17:08:20,8162,10,,0,0,6053.76,0
2059020,17:09:00,17:09:00,8086,11,,0,0,6547.85,1
2059020,17:09:37,17:09:37,8163,12,,0,0,6817.11,0
2059020,17:10:31,17:10:31,8164,13,,0,0,7189.39,0
2059020,17:11:04,17:11:04,8165,14,,0,0,7452.78,0
2059020,17:12:34,17:12:34,8166,15,,0,0,8011.36,0
2059020,17:13:59,17:13:59,8167,16,,0,0,8562.31,0
2059020,17:15:29,17:15:29,8168,17,,0,0,9091.41,0
2059020,17:16:56,17:16:56,8169,18,,0,0,9538.15,0
2059020,17:18:00,17:18:00,8087,19,,0,0,9997.22,1
2059020,17:19:07,17:19:07,8170,20,,0,0,10806.65,0
2059020,17:19:44,17:19:44,8171,21,,0,0,11210.71,0
2059020,17:20:18,17:20:18,8172,22,,0,0,11608.26,0
2059020,17:20:46,17:20:46,8173,23,,0,0,11945.49,0
2059020,17:21:40,17:21:40,8174,24,,0,0,12534.08,0
2059020,17:21:54,17:21:54,8175,25,,0,0,12694.33,0
2059020,17:22:25,17:22:25,8176,26,,0,0,13027.12,0
2059020,17:23:00,17:23:00,8177,27,,0,0,13416.81,0
2059020,17:25:00,17:25:00,8088,28,,0,0,14734.98,1
2059020,17:25:24,17:25:24,8178,29,,0,0,14903.18,0
2059020,17:26:25,17:26:25,8179,30,,0,0,15433.02,0
2059020,17:27:38,17:27:38,8320,31,,0,0,16032.01,0
2059020,17:28:31,17:28:31,8331,32,,0,0,16493.77,0
2059020,17:29:32,17:29:32,8182,33,,0,0,17043.77,0
2059020,17:30:01,17:30:01,8183,34,,0,0,17298.56,0
2059020,17:31:43,17:31:43,8184,35,,0,0,18145.23,0
2059020,17:32:08,17:32:08,8185,36,,0,0,18364.74,0
2059020,17:32:33,17:32:33,8186,37,,0,0,18567.16,0
2059020,17:33:21,17:33:21,8187,38,,0,0,19036.79,0
2059020,17:34:17,17:34:17,8188,39,,0,0,19533.84,0
2059020,17:34:43,17:34:43,8189,40,,0,0,19713.15,0
2059020,17:35:40,17:35:40,8190,41,,0,0,20145.07,0
2059020,17:36:31,17:36:31,8191,42,,0,0,20576.96,0
2059020,17:37:16,17:37:16,8192,43,,0,0,20924.37,0
2059020,17:39:00,17:39:00,8089,44,,0,0,21762.52,1
2059020,17:39:27,17:39:27,8193,45,,0,0,22118.30,0
2059020,17:40:11,17:40:11,2467,46,,0,0,22660.00,0
2059020,17:40:42,17:40:42,8194,47,,0,0,23094.35,0
2059020,17:41:11,17:41:11,8195,48,,0,0,23455.02,0
2059020,17:41:39,17:41:39,8196,49,,0,0,23754.33,0
2059020,17:42:04,17:42:04,8197,50,,0,0,24054.75,0
2059020,17:42:25,17:42:25,8198,51,,0,0,24291.77,0
2059020,17:43:26,17:43:26,2515,52,,0,0,25050.76,0
2059020,17:44:20,17:44:20,2516,53,,0,0,25630.62,0
2059020,17:46:00,17:46:00,2462,54,,0,0,26527.08,1
2059020,17:48:28,17:48:28,2463,55,,0,0,27532.39,0
2059020,17:48:48,17:48:48,2464,56,,0,0,27659.27,0
2059020,17:49:18,17:49:18,2465,57,,0,0,27907.38,0
2059020,17:50:20,17:50:20,7350,58,,0,0,28478.95,0
2059020,17:50:46,17:50:46,2466,59,,0,0,28668.33,0
2059020,17:51:34,17:51:34,5180,60,,0,0,29077.45,0
2059020,17:52:11,17:52:11,5181,61,,0,0,29432.43,0
2059020,17:53:07,17:53:07,8199,62,,0,0,29970.68,0
2059020,17:53:31,17:53:31,8200,63,,0,0,30146.64,0
2059020,17:54:33,17:54:33,8201,64,,0,0,30657.09,0
2059020,17:55:22,17:55:22,8202,65,,0,0,31157.65,0
2059020,17:56:00,17:56:00,8090,66,,0,0,31539.45,1
2059020,17:56:23,17:56:23,8203,67,,0,0,31734.15,0
2059020,17:57:05,17:57:05,8204,68,,0,0,32149.55,0
2059020,17:57:45,17:57:45,8205,69,,0,0,32504.28,0
2059020,17:58:30,17:58:30,8206,70,,0,0,32920.26,0
2059020,17:58:55,17:58:55,8207,71,,0,0,33154.20,0
2059020,17:59:19,17:59:19,8208,72,,0,0,33360.09,0
2059020,18:00:01,18:00:01,8209,73,,0,0,33744.11,0
2059020,18:00:29,18:00:29,8210,74,,0,0,34017.55,0
2059020,18:00:54,18:00:54,8211,75,,0,0,34246.09,0
2059020,18:01:51,18:01:51,8212,76,,0,0,34755.44,0
2059020,18:02:16,18:02:16,8213,77,,0,0,34960.46,0
2059020,18:03:19,18:03:19,1908,78,,0,0,35460.26,0
2059020,18:03:49,18:03:49,1909,79,,0,0,35717.36,0
2059020,18:04:16,18:04:16,1911,80,,0,0,35947.76,0
2059020,18:04:45,18:04:45,1912,81,,0,0,36218.19,0
2059020,18:05:26,18:05:26,1913,82,,0,0,36473.50,0
2059020,18:07:00,18:07:00,1825,83,,0,0,36949.77,1
2059020,18:08:40,18:08:40,4364,84,,0,0,37546.99,0
2059020,18:09:02,18:09:02,4365,85,,0,0,37722.75,0
2059020,18:09:24,18:09:24,4366,86,,0,0,37895.16,0
2059020,18:10:10,18:10:10,4367,87,,0,0,38284.24,0
2059020,18:10:47,18:10:47,4368,88,,0,0,38567.30,0
2059020,18:11:11,18:11:11,4369,89,,0,0,38747.06,0
2059020,18:11:34,18:11:34,4370,90,,0,0,38939.10,0
2059020,18:12:00,18:12:00,7896,91,,0,0,39174.37,1
2059020,18:13:45,18:13:45,7897,92,,0,0,39963.46,0
2059020,18:15:13,18:15:13,7898,93,,0,0,40772.34,0
2059020,18:15:55,18:15:55,7899,94,,0,0,41063.88,0
2059020,18:16:56,18:16:56,7900,95,,0,0,41591.33,0
2059020,18:18:07,18:18:07,7901,96,,0,0,42106.64,0
2059020,18:19:01,18:19:01,7902,97,,0,0,42452.80,0
2059020,18:20:31,18:20:31,7903,98,,0,0,42967.27,0
2059020,18:21:03,18:21:03,7904,99,,0,0,43186.53,0
2059020,18:21:39,18:21:39,7905,100,,0,0,43465.92,0
2059020,18:22:13,18:22:13,7906,101,,0,0,43687.31,0
2059020,18:22:40,18:22:40,7907,102,,0,0,43852.01,0
2059020,18:26:00,18:26:00,8222,103,,0,0,45383.80,1
2060020,19:59:00,19:59:00,2517,1,,0,0,0.00,1
2060020,20:01:46,20:01:46,2518,2,,0,0,786.63,0
2060020,20:02:48,20:02:48,2519,3,,0,0,1224.04,0
2060020,20:03:58,20:03:58,2521,4,,0,0,1635.26,0
2060020,20:04:53,20:04:53,2523,5,,0,0,2070.27,0
2060020,20:06:00,20:06:00,2525,6,,0,0,2556.49,1
2060020,20:06:30,20:06:30,2526,7,,0,0,2877.64,0
2060020,20:07:19,20:07:19,2528,8,,0,0,3282.59,0
2060020,20:07:42,20:07:42,7494,9,,0,0,3503.53,0
2060020,20:08:22,20:08:22,2531,10,,0,0,3911.61,0
2060020,20:09:00,20:09:00,2532,11,,0,0,4182.58,1
2060020,20:09:47,20:09:47,2533,12,,0,0,4568.28,0
2060020,20:10:39,20:10:39,2535,13,,0,0,5037.47,0
2060020,20:11:34,20:11:34,2537,14,,0,0,5582.81,0
2060020,20:12:11,20:12:11,2538,15,,0,0,5929.30,0
2060020,20:12:56,20:12:56,2539,16,,0,0,6297.01,0
2060020,20:13:33,20:13:33,2540,17,,0,0,6515.04,0
2060020,20:14:08,20:14:08,2541,18,,0,0,6801.99,0
2060020,20:14:30,20:14:30,2542,19,,0,0,7016.16,0
2060020,20:15:04,20:15:04,2543,20,,0,0,7318.08,0
2060020,20:15:26,20:15:26,2544,21,,0,0,7511.17,0
2060020,20:16:00,20:16:00,2545,22,,0,0,7809.39,1
2060020,20:16:28,20:16:28,2546,23,,0,0,8183.35,0
2060020,20:16:46,20:16:46,2547,24,,0,0,8435.30,0
2060020,20:17:17,20:17:17,2548,25,,0,0,8810.11,0
2060020,20:17:38,20:17:38,2549,26,,0,0,9063.58,0
2060020,20:18:18,20:18:18,2550,27,,0,0,9514.16,0
2060020,20:18:42,20:18:42,2551,28,,0,0,9706.12,0
2060020,20:19:28,20:19:28,2552,29,,0,0,10243.26,0
2060020,20:20:21,20:20:21,2553,30,,0,0,10725.61,0
2060020,20:21:22,20:21:22,2555,31,,0,0,11281.30,0
2060020,20:22:07,20:22:07,2556,32,,0,0,11769.60,0
2060020,20:22:30,20:22:30,2557,33,,0,0,12027.20,0
2060020,20:22:51,20:22:51,2558,34,,0,0,12277.90,0
2060020,20:23:18,20:23:18,2559,35,,0,0,12620.89,0
2060020,20:24:00,20:24:00,2560,36,,0,0,13045.67,1
2060020,20:24:22,20:24:22,6002,37,,0,0,13262.50,0
2060020,20:25:02,20:25:02,2561,38,,0,0,13596.83,0
2060020,20:25:33,20:25:33,2562,39,,0,0,13912.99,0
2060020,20:26:03,20:26:03,2563,40,,0,0,14196.73,0
2060020,20:26:34,20:26:34,2564,41,,0,0,14471.71,0
2060020,20:27:00,20:27:00,2565,42,,0,0,14711.97,1
2060020,20:27:56,20:27:56,2566,43,,0,0,15356.96,0
2060020,20:28:24,20:28:24,2567,44,,0,0,15734.64,0
2060020,20:28:47,20:28:47,2568,45,,0,0,16006.81,0
2060020,20:29:38,20:29:38,2569,46,,0,0,16582.49,0
2060020,20:29:59,20:29:59,2570,47,,0,0,16815.14,0
2060020,20:30:19,20:30:19,2571,48,,0,0,17052.72,0
2060020,20:31:01,20:31:01,2572,49,,0,0,17520.94,0
2060020,20:31:33,20:31:33,2573,50,,0,0,17864.23,0
2060020,20:34:03,20:34:03,2574,51,,0,0,19266.81,0
2060020,20:34:35,20:34:35,2575,52,,0,0,19616.37,0
2060020,20:35:02,20:35:02,2576,53,,0,0,19914.86,0
2060020,20:35:30,20:35:30,2577,54,,0,0,20239.02,0
2060020,20:35:52,20:35:52,2578,55,,0,0,20513.78,0
2060020,20:36:26,20:36:26,2579,56,,0,0,20877.48,0
2060020,20:36:54,20:36:54,2580,57,,0,0,21196.43,0
2060020,20:37:29,20:37:29,6016,58,,0,0,21551.63,0
2060020,20:38:00,20:38:00,7381,59,,0,0,21854.33,1
2060020,20:38:07,20:38:07,2590,60,,0,0,21962.02,0
2060020,20:38:27,20:38:27,2591,61,,0,0,22297.14,0
2060020,20:38:47,20:38:47,2592,62,,0,0,22593.26,0
2060020,20:39:17,20:39:17,2593,63,,0,0,23067.95,0
2060020,20:39:55,20:39:55,2595,64,,0,0,23662.93,0
2060020,20:40:07,20:40:07,2596,65,,0,0,23868.05,0
2060020,20:40:54,20:40:54,2597,66,,0,0,24589.61,0
2060020,20:41:20,20:41:20,2598,67,,0,0,24997.59,0
2060020,20:41:47,20:41:47,7200,68,,0,0,25394.44,0
2060020,20:43:00,20:43:00,7201,69,,0,0,26414.00,0
2060020,20:44:22,20:44:22,7202,70,,0,0,27587.41,0
2060020,20:45:00,20:45:00,7203,71,,0,0,28044.72,1
2060020,20:46:12,20:46:12,7204,72,,0,0,28855.10,0
2060020,20:47:15,20:47:15,7205,73,,0,0,29570.81,0
2060020,20:47:52,20:47:52,7206,74,,0,0,29842.53,0
2060020,20:48:18,20:48:18,2604,75,,0,0,30090.52,0
2060020,20:48:58,20:48:58,2605,76,,0,0,30601.71,0
2060020,20:49:34,20:49:34,2606,77,,0,0,31034.70,0
2060020,20:51:00,20:51:00,2607,78,,0,0,32113.75,1
2061020,21:09:00,21:09:00,7275,1,,0,0,0.00,1
2061020,21:09:18,21:09:18,131,2,,0,0,170.86,0
2061020,21:10:28,21:10:28,6101,3,,0,0,727.93,0
2061020,21:11:37,21:11:37,2612,4,,0,0,1373.68,0
2061020,21:12:36,21:12:36,6023,5,,0,0,2051.60,0
2061020,21:19:00,21:19:00,2628,6,,0,0,5887.45,1
2061020,21:21:51,21:21:51,2836,7,,0,0,8273.15,0
2061020,21:24:25,21:24:25,2842,8,,0,0,9886.59,0
2061020,21:30:00,21:30:00,3200,9,,0,0,13454.99,1
2061020,21:32:20,21:32:20,3086,10,,0,0,15375.52,0
2061020,21:34:56,21:34:56,3092,11,,0,0,17136.71,0
2061020,21:37:35,21:37:35,3099,12,,0,0,19028.56,0
2061020,21:40:35,21:40:35,3105,13,,0,0,21092.17,0
2061020,21:43:00,21:43:00,3111,14,,0,0,22754.19,1
2061020,21:45:53,21:45:53,3118,15,,0,0,24612.39,0
2061020,21:47:02,21:47:02,3119,16,,0,0,25536.08,0
2061020,21:51:00,21:51:00,3128,17,,0,0,28340.58,1
2061020,21:53:19,21:53:19,3134,18,,0,0,30127.43,0
2061020,21:58:00,21:58:00,3147,19,,0,0,33393.41,1
2061020,22:02:36,22:02:36,3160,20,,0,0,37559.37,0
2061020,22:06:21,22:06:21,3169,21,,0,0,41198.67,0
2061020,22:08:00,22:08:00,3172,22,,0,0,42773.00,1
2062020,18:15:00,18:15:00,8004,1,,0,0,0.00,1
2062020,18:15:51,18:15:51,8414,2,,0,0,406.55,0
2062020,18:17:50,18:17:50,8415,3,,0,0,1241.51,0
2062020,18:19:03,18:19:03,8416,4,,0,0,1792.68,0
2062020,18:19:24,18:19:24,8417,5,,0,0,1935.39,0
2062020,18:19:58,18:19:58,8418,6,,0,0,2269.24,0
2062020,18:21:19,18:21:19,8419,7,,0,0,2994.39,0
2062020,18:23:00,18:23:00,8407,8,,0,0,3622.61,1
2062020,18:23:28,18:23:28,8420,9,,0,0,3795.59,0
2062020,18:24:00,18:24:00,8421,10,,0,0,4064.12,0
2062020,18:24:25,18:24:25,8422,11,,0,0,4249.67,0
2062020,18:25:22,18:25:22,8423,12,,0,0,4621.27,0
2062020,18:26:05,18:26:05,8424,13,,0,0,5033.25,0
2062020,18:27:00,18:27:00,8406,14,,0,0,5579.08,1
2062020,18:27:39,18:27:39,8425,15,,0,0,6021.33,0
2062020,18:28:09,18:28:09,8426,16,,0,0,6526.84,0
2062020,18:29:08,18:29:08,8427,17,,0,0,7317.16,0
2062020,18:31:12,18:31:12,8428,18,,0,0,8494.27,0
2062020,18:31:54,18:31:54,8429,19,,0,0,9002.20,0
2062020,18:32:19,18:32:19,8430,20,,0,0,9305.00,0
2062020,18:32:42,18:32:42,8431,21,,0,0,9585.05,0
2062020,18:33:21,18:33:21,8432,22,,0,0,10014.83,0
2062020,18:33:57,18:33:57,8433,23,,0,0,10479.06,0
2062020,18:34:44,18:34:44,8434,24,,0,0,11042.04,0
2062020,18:35:00,18:35:00,8408,25,,0,0,11237.22,1
2062020,18:36:49,18:36:49,8435,26,,0,0,12125.97,0
2062020,18:38:32,18:38:32,8436,27,,0,0,12714.86,0
2062020,18:39:34,18:39:34,8437,28,,0,0,13042.69,0
2062020,18:40:31,18:40:31,8409,29,,0,0,13502.21,0
2062020,18:41:16,18:41:16,8490,30,,0,0,13852.21,0
2062020,18:42:26,18:42:26,8491,31,,0,0,14634.92,0
2062020,18:45:00,18:45:00,8492,32,,0,0,16101.95,1
2063070,18:32:00,18:32:00,8223,1,,0,0,0.00,1
2063070,18:34:27,18:34:27,2303,2,,0,0,965.78,0
2063070,18:35:07,18:35:07,2304,3,,0,0,1236.82,0
2063070,18:36:00,18:36:00,2424,4,,0,0,1556.41,1
2063070,18:36:39,18:36:39,2426,5,,0,0,1928.49,0
2063070,18:37:26,18:37:26,2428,6,,0,0,2406.66,0
2063070,18:37:49,18:37:49,2429,7,,0,0,2610.32,0
2063070,18:38:35,18:38:35,2430,8,,0,0,3039.62,0
2063070,18:39:00,18:39:00,2431,9,,0,0,3250.68,1
2063070,18:39:28,18:39:28,2432,10,,0,0,3537.67,0
2063070,18:39:56,18:39:56,2433,11,,0,0,3813.48,0
2063070,18:40:24,18:40:24,2434,12,,0,0,4117.10,0
2063070,18:40:57,18:40:57,2435,13,,0,0,4542.77,0
2063070,18:41:23,18:41:23,2436,14,,0,0,4781.31,0
2063070,18:42:00,18:42:00,2437,15,,0,0,5117.02,1
2063070,18:42:19,18:42:19,2438,16,,0,0,5299.77,0
2063070,18:42:50,18:42:50,2439,17,,0,0,5542.19,0
2063070,18:43:19,18:43:19,2440,18,,0,0,5831.18,0
2063070,18:43:45,18:43:45,2441,19,,0,0,6094.27,0
2063070,18:44:01,18:44:01,2442,20,,0,0,6248.84,0
2063070,18:45:00,18:45:00,2443,21,,0,0,6733.07,1
2063070,18:45:22,18:45:22,2444,22,,0,0,6956.66,0
2063070,18:45:54,18:45:54,2445,23,,0,0,7258.62,0
2063070,18:46:33,18:46:33,2446,24,,0,0,7564.98,0
2063070,18:46:58,18:46:58,2447,25,,0,0,7836.61,0
2063070,18:47:25,18:47:25,2448,26,,0,0,8096.34,0
2063070,18:48:00,18:48:00,2449,27,,0,0,8378.92,1
2063070,18:48:52,18:48:52,2450,28,,0,0,8774.65,0
2063070,18:49:54,18:49:54,2451,29,,0,0,9321.24,0
2063070,18:50:30,18:50:30,2452,30,,0,0,9610.37,0
2063070,18:51:04,18:51:04,2453,31,,0,0,9885.83,0
2063070,18:51:52,18:51:52,2454,32,,0,0,10263.31,0
2063070,18:52:24,18:52:24,2455,33,,0,0,10484.77,0
2063070,18:53:00,18:53:00,2456,34,,0,0,10767.96,0
2063070,18:53:40,18:53:40,2457,35,,0,0,11058.64,0
2063070,18:54:04,18:54:04,2458,36,,0,0,11253.17,0
2063070,18:54:49,18:54:49,2459,37,,0,0,11613.56,0
2063070,18:55:42,18:55:42,2460,38,,0,0,11921.53,0
2063070,18:56:14,18:56:14,2461,39,,0,0,12114.23,0
2063070,18:58:00,18:58:00,2462,40,,0,0,12807.14,1
2064020,10:42:00,10:42:00,839,1,,0,0,0.00,1
2064020,10:43:20,10:43:20,841,2,,0,0,907.93,0
2064020,10:43:50,10:43:50,7921,3,,0,0,1198.87,0
2064020,10:44:36,10:44:36,7637,4,,0,0,1703.40,0
2064020,10:45:11,10:45:11,836,5,,0,0,2089.56,0
2064020,10:45:39,10:45:39,837,6,,0,0,2367.65,0
2064020,10:46:35,10:46:35,7720,7,,0,0,2982.60,0
2064020,10:47:53,10:47:53,7721,8,,0,0,3806.42,0
2064020,10:48:29,10:48:29,7939,9,,0,0,4191.04,0
2064020,10:48:56,10:48:56,7923,10,,0,0,4483.43,0
2064020,10:49:25,10:49:25,7928,11,,0,0,4821.47,0
2064020,10:50:08,10:50:08,7929,12,,0,0,5266.09,0
2064020,10:50:43,10:50:43,7930,13,,0,0,5692.60,0
2064020,10:51:27,10:51:27,7724,14,,0,0,6147.08,0
2064020,10:52:29,10:52:29,748,15,,0,0,6904.92,0
2064020,10:53:03,10:53:03,749,16,,0,0,7200.42,0
2064020,10:53:50,10:53:50,750,17,,0,0,7728.12,0
2064020,10:54:16,10:54:16,751,18,,0,0,7991.59,0
2064020,10:54:34,10:54:34,752,19,,0,0,8174.30,0
2064020,10:55:12,10:55:12,753,20,,0,0,8562.30,0
2064020,10:55:40,10:55:40,754,21,,0,0,8861.14,0
2064020,10:56:14,10:56:14,755,22,,0,0,9204.80,0
2064020,10:56:33,10:56:33,756,23,,0,0,9408.65,0
2064020,10:57:04,10:57:04,757,24,,0,0,9695.79,0
2064020,10:57:26,10:57:26,758,25,,0,0,9910.18,0
2064020,10:57:51,10:57:51,759,26,,0,0,10193.04,0
2064020,10:58:22,10:58:22,760,27,,0,0,10507.56,0
2064020,10:58:51,10:58:51,761,28,,0,0,10798.44,0
2064020,10:59:20,10:59:20,762,29,,0,0,11077.15,0
2064020,10:59:40,10:59:40,763,30,,0,0,11260.65,0
2064020,11:00:21,11:00:21,764,31,,0,0,11606.19,0
2064020,11:00:55,11:00:55,765,32,,0,0,11892.08,0
2064020,11:02:00,11:02:00,766,33,,0,0,12277.06,1
2064020,11:02:33,11:02:33,767,34,,0,0,12531.55,0
2064020,11:03:16,11:03:16,768,35,,0,0,12861.34,0
2064020,11:04:33,11:04:33,769,36,,0,0,13469.46,0
2064020,11:05:09,11:05:09,770,37,,0,0,13773.23,0
2064020,11:06:03,11:06:03,771,38,,0,0,14329.19,0
2064020,11:06:35,11:06:35,772,39,,0,0,14572.11,0
2064020,11:06:59,11:06:59,773,40,,0,0,14797.07,0
2064020,11:07:23,11:07:23,774,41,,0,0,14981.05,0
2064020,11:08:19,11:08:19,775,42,,0,0,15479.65,0
2064020,11:09:13,11:09:13,776,43,,0,0,15928.34,0
2064020,11:10:00,11:10:00,777,44,,0,0,16332.75,1
2064020,11:11:06,11:11:06,778,45,,0,0,16710.83,0
2064020,11:12:00,11:12:00,685,46,,0,0,17005.28,1
2064020,11:12:27,11:12:27,686,47,,0,0,17318.57,0
2064020,11:13:08,11:13:08,687,48,,0,0,17672.26,0
2064020,11:13:51,11:13:51,688,49,,0,0,17995.06,0
2064020,11:14:35,11:14:35,689,50,,0,0,18340.24,0
2064020,11:15:24,11:15:24,690,51,,0,0,18671.46,0
2064020,11:16:11,11:16:11,691,52,,0,0,19096.56,0
2064020,11:16:59,11:16:59,692,53,,0,0,19569.38,0
2064020,11:17:33,11:17:33,693,54,,0,0,19860.83,0
2064020,11:18:09,11:18:09,694,55,,0,0,20157.74,0
2064020,11:18:55,11:18:55,695,56,,0,0,20618.53,0
2064020,11:19:39,11:19:39,696,57,,0,0,21037.15,0
2064020,11:20:49,11:20:49,698,58,,0,0,21693.30,0
2064020,11:21:17,11:21:17,699,59,,0,0,21894.44,0
2064020,11:22:16,11:22:16,700,60,,0,0,22283.93,0
2064020,11:23:28,11:23:28,701,61,,0,0,22677.83,0
2064020,11:24:00,11:24:00,703,62,,0,0,22965.16,1
2064020,11:24:40,11:24:40,704,63,,0,0,23363.00,0
2064020,11:25:14,11:25:14,705,64,,0,0,23647.45,0
2064020,11:25:57,11:25:57,706,65,,0,0,24046.55,0
2064020,11:26:26,11:26:26,707,66,,0,0,24294.30,0
2064020,11:26:45,11:26:45,708,67,,0,0,24472.06,0
2064020,11:27:11,11:27:11,709,68,,0,0,24704.73,0
2064020,11:27:43,11:27:43,318,69,,0,0,25018.98,0
2064020,11:28:11,11:28:11,5934,70,,0,0,25224.58,0
2064020,11:32:02,11:32:02,7161,71,,0,0,27065.14,0
2064020,11:32:44,11:32:44,684,72,,0,0,27328.45,0
2064020,11:35:00,11:35:00,319,73,,0,0,28313.20,1
2065020,19:23:00,19:23:00,7275,1,,0,0,0.00,1
2065020,19:23:21,19:23:21,131,2,,0,0,170.86,0
2065020,19:23:57,19:23:57,132,3,,0,0,482.94,0
2065020,19:24:37,19:24:37,133,4,,0,0,763.64,0
2065020,19:27:23,19:27:23,3564,5,,0,0,2362.16,0
2065020,19:29:22,19:29:22,3568,6,,0,0,3566.22,0
2065020,19:32:22,19:32:22,3574,7,,0,0,4788.34,0
2065020,19:33:00,19:33:00,3576,8,,0,0,5068.39,1
2065020,19:34:53,19:34:53,8506,9,,0,0,5940.35,0
2065020,19:35:44,19:35:44,3582,10,,0,0,6353.68,0
2065020,19:38:49,19:38:49,3588,11,,0,0,7782.84,0
2065020,19:40:55,19:40:55,3593,12,,0,0,8843.05,0
2065020,19:41:46,19:41:46,3596,13,,0,0,9259.69,0
2065020,19:43:54,19:43:54,3600,14,,0,0,10095.05,0
2065020,19:45:00,19:45:00,3510,15,,0,0,10569.95,1
2065020,19:45:31,19:45:31,3511,16,,0,0,10746.53,0
2065020,19:46:20,19:46:20,3512,17,,0,0,11099.25,0
2065020,19:46:51,19:46:51,3513,18,,0,0,11356.28,0
2065020,19:47:41,19:47:41,3514,19,,0,0,11741.44,0
2065020,19:48:25,19:48:25,3515,20,,0,0,12070.49,0
2065020,19:48:55,19:48:55,3516,21,,0,0,12343.97,0
2065020,19:49:20,19:49:20,3517,22,,0,0,12592.13,0
2065020,19:49:51,19:49:51,3518,23,,0,0,12828.00,0
2065020,19:50:22,19:50:22,3519,24,,0,0,13094.32,0
2065020,19:50:41,19:50:41,3520,25,,0,0,13284.56,0
2065020,19:51:00,19:51:00,3521,26,,0,0,13444.65,1
2065020,19:51:25,19:51:25,3522,27,,0,0,13648.07,0
2065020,19:51:54,19:51:54,3523,28,,0,0,13917.27,0
2065020,19:52:18,19:52:18,3524,29,,0,0,14157.44,0
2065020,19:52:43,19:52:43,3525,30,,0,0,14403.59,0
2065020,19:53:08,19:53:08,3526,31,,0,0,14653.24,0
2065020,19:53:31,19:53:31,3527,32,,0,0,14823.09,0
2065020,19:53:53,19:53:53,3528,33,,0,0,15080.79,0
2065020,19:54:08,19:54:08,3529,34,,0,0,15269.14,0
2065020,19:54:21,19:54:21,3530,35,,0,0,15393.97,0
2065020,19:54:47,19:54:47,3531,36,,0,0,15637.44,0
2065020,19:55:10,19:55:10,3532,37,,0,0,15922.82,0
2065020,19:55:35,19:55:35,3533,38,,0,0,16182.79,0
2065020,19:56:23,19:56:23,3534,39,,0,0,16805.14,0
2065020,19:56:51,19:56:51,3535,40,,0,0,17111.04,0
2065020,19:57:26,19:57:26,3536,41,,0,0,17556.60,0
2065020,19:57:57,19:57:57,3537,42,,0,0,17961.01,0
2065020,19:58:17,19:58:17,3538,43,,0,0,18187.73,0
2065020,19:59:00,19:59:00,3539,44,,0,0,18609.63,1
2065020,19:59:46,19:59:46,3540,45,,0,0,19005.12,0
2065020,19:59:58,19:59:58,3541,46,,0,0,19155.80,0
2065020,20:00:20,20:00:20,3542,47,,0,0,19362.49,0
2065020,20:00:34,20:00:34,3543,48,,0,0,19500.10,0
2065020,20:00:47,20:00:47,3544,49,,0,0,19620.78,0
2065020,20:01:15,20:01:15,7936,50,,0,0,19945.43,0
2065020,20:01:50,20:01:50,3358,51,,0,0,20219.29,0
2065020,20:02:04,20:02:04,3359,52,,0,0,20350.79,0
2065020,20:02:19,20:02:19,3360,53,,0,0,20525.88,0
2065020,20:02:47,20:02:47,3361,54,,0,0,20747.47,0
2065020,20:03:13,20:03:13,3362,55,,0,0,21059.97,0
2065020,20:03:32,20:03:32,3363,56,,0,0,21259.30,0
2065020,20:03:56,20:03:56,3364,57,,0,0,21490.18,0
2065020,20:04:40,20:04:40,3365,58,,0,0,21857.71,0
2065020,20:05:13,20:05:13,3366,59,,0,0,22251.04,0
2065020,20:05:37,20:05:37,3367,60,,0,0,22457.69,0
2065020,20:06:00,20:06:00,7399,61,,1,1,22726.23,1
2065020,20:06:22,20:06:22,3368,62,,0,0,22892.30,0
2065020,20:06:52,20:06:52,3369,63,,0,0,23235.60,0
2065020,20:07:15,20:07:15,3370,64,,0,0,23423.70,0
2065020,20:07:28,20:07:28,3371,65,,0,0,23589.93,0
2065020,20:08:02,20:08:02,3372,66,,0,0,23897.08,0
2065020,20:08:23,20:08:23,3373,67,,0,0,24142.30,0
2065020,20:08:50,20:08:50,3374,68,,0,0,24389.65,0
2065020,20:09:11,20:09:11,3375,69,,0,0,24677.82,0
2065020,20:09:24,20:09:24,3376,70,,0,0,24841.31,0
2065020,20:09:50,20:09:50,3377,71,,0,0,25180.77,0
2065020,20:10:18,20:10:18,3378,72,,0,0,25497.88,0
2065020,20:10:36,20:10:36,3379,73,,0,0,25712.00,0
2065020,20:10:53,20:10:53,3380,74,,0,0,25851.63,0
2065020,20:11:14,20:11:14,3381,75,,0,0,26123.62,0
2065020,20:11:46,20:11:46,3382,76,,0,0,26475.55,0
2065020,20:12:15,20:12:15,3383,77,,0,0,26854.88,0
2065020,20:12:34,20:12:34,3384,78,,0,0,27071.54,0
2065020,20:12:52,20:12:52,3385,79,,0,0,27325.15,0
2065020,20:13:07,20:13:07,3386,80,,0,0,27531.87,0
2065020,20:13:26,20:13:26,3387,81,,0,0,27753.75,0
2065020,20:13:53,20:13:53,3388,82,,0,0,28036.65,0
2065020,20:14:11,20:14:11,3389,83,,0,0,28297.33,0
2065020,20:14:38,20:14:38,3390,84,,0,0,28608.22,0
2065020,20:14:59,20:14:59,3391,85,,0,0,28907.84,0
2065020,20:15:11,20:15:11,3392,86,,0,0,29061.06,0
2065020,20:15:55,20:15:55,3393,87,,0,0,29476.23,0
2065020,20:16:16,20:16:16,3394,88,,0,0,29738.10,0
2065020,20:16:33,20:16:33,3395,89,,0,0,29927.34,0
2065020,20:17:00,20:17:00,3396,90,,0,0,30241.24,1
2065020,20:17:23,20:17:23,3397,91,,0,0,30645.13,0
2065020,20:17:52,20:17:52,3398,92,,0,0,30997.19,0
2065020,20:18:05,20:18:05,3399,93,,0,0,31225.63,0
2065020,20:18:23,20:18:23,3400,94,,0,0,31488.43,0
2065020,20:19:08,20:19:08,3401,95,,0,0,31900.17,0
2065020,20:19:33,20:19:33,3402,96,,0,0,32341.35,0
2065020,20:20:00,20:20:00,3403,97,,0,0,32705.73,0
2065020,20:20:29,20:20:29,3404,98,,0,0,33111.67,0
2065020,20:20:47,20:20:47,3405,99,,0,0,33366.78,0
2065020,20:21:08,20:21:08,3406,100,,0,0,33706.96,0
2065020,20:21:22,20:21:22,3407,101,,0,0,33943.53,0
2065020,20:21:38,20:21:38,3408,102,,0,0,34174.35,0
2065020,20:21:51,20:21:51,3409,103,,0,0,34315.62,0
2065020,20:22:03,20:22:03,3410,104,,0,0,34477.64,0
2065020,20:22:11,20:22:11,3411,105,,0,0,34584.28,0
2065020,20:22:22,20:22:22,3412,106,,0,0,34711.49,0
2065020,20:22:46,20:22:46,3413,107,,0,0,35060.89,0
2065020,20:23:03,20:23:03,3414,108,,0,0,35269.09,0
2065020,20:23:17,20:23:17,3415,109,,0,0,35451.57,0
2065020,20:24:00,20:24:00,3416,110,,0,0,36068.93,1
2065020,20:24:26,20:24:26,8438,111,,0,0,36319.60,0
2065020,20:25:06,20:25:06,8439,112,,0,0,36677.81,0
2065020,20:26:01,20:26:01,8440,113,,0,0,37312.36,0
2065020,20:26:29,20:26:29,3970,114,,0,0,37663.45,0
2065020,20:27:22,20:27:22,3972,115,,0,0,38327.72,0
2065020,20:28:21,20:28:21,3973,116,,0,0,38842.96,0
2065020,20:29:06,20:29:06,3974,117,,0,0,39400.00,0
2065020,20:30:00,20:30:00,8482,118,,0,0,40240.29,1
2065020,20:30:16,20:30:16,8463,119,,0,0,40404.03,0
2065020,20:31:05,20:31:05,8464,120,,0,0,40954.85,0
2065020,20:32:17,20:32:17,8465,121,,0,0,41770.91,0
2065020,20:33:08,20:33:08,8466,122,,0,0,42288.59,0
2065020,20:34:07,20:34:07,8467,123,,0,0,42789.29,0
2065020,20:34:41,20:34:41,8468,124,,0,0,43158.29,0
2065020,20:35:22,20:35:22,8469,125,,0,0,43563.20,0
2065020,20:36:00,20:36:00,3147,126,,0,0,43827.33,1
2065020,20:37:31,20:37:31,8470,127,,0,0,44222.44,0
2065020,20:39:00,20:39:00,6032,128,,0,0,44647.88,1
2066010,18:28:00,18:28:00,2517,1,,0,0,0.00,1
2066010,18:31:10,18:31:10,2518,2,,0,0,786.63,0
2066010,18:32:20,18:32:20,2519,3,,0,0,1224.04,0
2066010,18:33:41,18:33:41,2521,4,,0,0,1635.26,0
2066010,18:34:44,18:34:44,2523,5,,0,0,2070.27,0
2066010,18:36:00,18:36:00,2525,6,,0,0,2556.49,1
2066010,18:36:30,18:36:30,2526,7,,0,0,2877.64,0
2066010,18:37:19,18:37:19,2528,8,,0,0,3282.59,0
2066010,18:37:42,18:37:42,7494,9,,0,0,3503.53,0
2066010,18:38:22,18:38:22,2531,10,,0,0,3911.61,0
2066010,18:39:00,18:39:00,2532,11,,0,0,4182.58,1
2066010,18:39:47,18:39:47,2533,12,,0,0,4568.28,0
2066010,18:40:39,18:40:39,2535,13,,0,0,5037.47,0
2066010,18:41:34,18:41:34,2537,14,,0,0,5582.81,0
2066010,18:42:11,18:42:11,2538,15,,0,0,5929.30,0
2066010,18:42:56,18:42:56,2539,16,,0,0,6297.01,0
2066010,18:43:33,18:43:33,2540,17,,0,0,6515.04,0
2066010,18:44:08,18:44:08,2541,18,,0,0,6801.99,0
2066010,18:44:30,18:44:30,2542,19,,0,0,7016.16,0
2066010,18:45:04,18:45:04,2543,20,,0,0,7318.08,0
2066010,18:45:26,18:45:26,2544,21,,0,0,7511.17,0
2066010,18:46:00,18:46:00,2545,22,,0,0,7809.39,1
2066010,18:46:24,18:46:24,2546,23,,0,0,8183.35,0
2066010,18:46:40,18:46:40,2547,24,,0,0,8435.30,0
2066010,18:47:07,18:47:07,2548,25,,0,0,8810.11,0
2066010,18:47:25,18:47:25,2549,26,,0,0,9063.58,0
2066010,18:48:01,18:48:01,2550,27,,0,0,9514.16,0
2066010,18:48:21,18:48:21,2551,28,,0,0,9706.12,0
2066010,18:49:02,18:49:02,2552,29,,0,0,10243.26,0
2066010,18:49:48,18:49:48,2553,30,,0,0,10725.61,0
2066010,18:50:42,18:50:42,2555,31,,0,0,11281.30,0
2066010,18:51:21,18:51:21,2556,32,,0,0,11769.60,0
2066010,18:51:41,18:51:41,2557,33,,0,0,12027.20,0
2066010,18:51:59,18:51:59,2558,34,,0,0,12277.90,0
2066010,18:52:23,18:52:23,2559,35,,0,0,12620.89,0
2066010,18:53:00,18:53:00,2560,36,,0,0,13045.67,1
2066010,18:53:15,18:53:15,6002,37,,0,0,13262.50,0
2066010,18:53:41,18:53:41,2561,38,,0,0,13596.83,0
2066010,18:54:02,18:54:02,2562,39,,0,0,13912.99,0
2066010,18:54:22,18:54:22,2563,40,,0,0,14196.73,0
2066010,18:54:42,18:54:42,2564,41,,0,0,14471.71,0
2066010,18:55:00,18:55:00,2565,42,,0,0,14711.97,1
2066010,18:56:01,18:56:01,2566,43,,0,0,15356.96,0
2066010,18:56:31,18:56:31,2567,44,,0,0,15734.64,0
2066010,18:56:56,18:56:56,2568,45,,0,0,16006.81,0
2066010,18:57:52,18:57:52,2569,46,,0,0,16582.49,0
2066010,18:58:15,18:58:15,2570,47,,0,0,16815.14,0
2066010,18:58:37,18:58:37,2571,48,,0,0,17052.72,0
2066010,18:59:23,18:59:23,2572,49,,0,0,17520.94,0
2066010,18:59:58,18:59:58,2573,50,,0,0,17864.23,0
2066010,19:02:42,19:02:42,2574,51,,0,0,19266.81,0
2066010,19:03:16,19:03:16,2575,52,,0,0,19616.37,0
2066010,19:03:46,19:03:46,2576,53,,0,0,19914.86,0
2066010,19:04:16,19:04:16,2577,54,,0,0,20239.02,0
2066010,19:04:40,19:04:40,2578,55,,0,0,20513.78,0
2066010,19:05:17,19:05:17,2579,56,,0,0,20877.48,0
2066010,19:05:48,19:05:48,2580,57,,0,0,21196.43,0
2066010,19:06:26,19:06:26,6016,58,,0,0,21551.63,0
2066010,19:07:00,19:07:00,7381,59,,0,0,21854.33,1
2066010,19:07:07,19:07:07,2590,60,,0,0,21962.02,0
2066010,19:07:27,19:07:27,2591,61,,0,0,22297.14,0
2066010,19:07:47,19:07:47,2592,62,,0,0,22593.26,0
2066010,19:08:17,19:08:17,2593,63,,0,0,23067.95,0
2066010,19:08:55,19:08:55,2595,64,,0,0,23662.93,0
2066010,19:09:07,19:09:07,2596,65,,0,0,23868.05,0
2066010,19:09:54,19:09:54,2597,66,,0,0,24589.61,0
2066010,19:10:20,19:10:20,2598,67,,0,0,24997.59,0
2066010,19:10:47,19:10:47,7200,68,,0,0,25394.44,0
2066010,19:12:00,19:12:00,7201,69,,0,0,26414.00,0
2066010,19:13:22,19:13:22,7202,70,,0,0,27587.41,0
2066010,19:14:00,19:14:00,7203,71,,0,0,28044.72,1
2066010,19:14:48,19:14:48,7204,72,,0,0,28855.10,0
2066010,19:15:30,19:15:30,7205,73,,0,0,29570.81,0
2066010,19:15:54,19:15:54,7206,74,,0,0,29842.53,0
2066010,19:16:12,19:16:12,2604,75,,0,0,30090.52,0
2066010,19:16:38,19:16:38,2605,76,,0,0,30601.71,0
2066010,19:17:02,19:17:02,2606,77,,0,0,31034.70,0
2066010,19:18:00,19:18:00,2607,78,,0,0,32113.75,1
2067010,10:13:00,10:13:00,2462,1,,0,0,0.00,1
2067010,10:13:34,10:13:34,2468,2,,0,0,231.91,0
2067010,10:14:47,10:14:47,2469,3,,0,0,666.91,0
2067010,10:15:41,10:15:41,2470,4,,0,0,1023.47,0
2067010,10:16:22,10:16:22,2471,5,,0,0,1274.69,0
2067010,10:16:50,10:16:50,2472,6,,0,0,1442.84,0
2067010,10:17:36,10:17:36,2473,7,,0,0,1732.24,0
2067010,10:18:36,10:18:36,2475,8,,0,0,2124.53,0
2067010,10:19:06,10:19:06,2476,9,,0,0,2315.20,0
2067010,10:19:51,10:19:51,2477,10,,0,0,2582.17,0
2067010,10:20:41,10:20:41,2478,11,,0,0,2861.43,0
2067010,10:21:37,10:21:37,2479,12,,0,0,3151.96,0
2067010,10:22:44,10:22:44,2480,13,,0,0,3639.16,0
2067010,10:24:00,10:24:00,2482,14,,0,0,4127.37,1
2067010,10:24:24,10:24:24,2483,15,,0,0,4326.43,0
2067010,10:24:54,10:24:54,2484,16,,0,0,4587.69,0
2067010,10:25:26,10:25:26,2485,17,,0,0,4904.22,0
2067010,10:25:57,10:25:57,2486,18,,0,0,5170.61,0
2067010,10:26:32,10:26:32,2487,19,,0,0,5508.84,0
2067010,10:27:00,10:27:00,2488,20,,0,0,5757.36,1
2067010,10:27:49,10:27:49,2489,21,,0,0,6103.83,0
2067010,10:28:23,10:28:23,2490,22,,0,0,6331.89,0
2067010,10:29:07,10:29:07,2491,23,,0,0,6639.08,0
2067010,10:29:32,10:29:32,2492,24,,0,0,6873.57,0
2067010,10:30:06,10:30:06,2493,25,,0,0,7119.64,0
2067010,10:31:00,10:31:00,2494,26,,0,0,7505.92,1
2067010,10:31:17,10:31:17,2495,27,,0,0,7677.63,0
2067010,10:31:45,10:31:45,2496,28,,0,0,7948.66,0
2067010,10:32:07,10:32:07,2497,29,,0,0,8177.84,0
2067010,10:32:27,10:32:27,2498,30,,0,0,8355.66,0
2067010,10:33:03,10:33:03,2499,31,,0,0,8691.63,0
2067010,10:33:28,10:33:28,2500,32,,0,0,8859.81,0
2067010,10:34:00,10:34:00,2501,33,,0,0,9103.68,1
2067010,10:34:30,10:34:30,2502,34,,0,0,9307.42,0
2067010,10:35:15,10:35:15,2503,35,,0,0,9572.80,0
2067010,10:35:43,10:35:43,2504,36,,0,0,9772.02,0
2067010,10:36:14,10:36:14,2505,37,,0,0,10007.68,0
2067010,10:36:56,10:36:56,2507,38,,0,0,10398.67,0
2067010,10:37:37,10:37:37,2509,39,,0,0,10675.55,0
2067010,10:38:00,10:38:00,2416,40,,0,0,10826.71,1
2067010,10:38:54,10:38:54,2417,41,,0,0,11112.53,0
2067010,10:43:00,10:43:00,8223,42,,0,0,12746.11,1
2068020,07:57:00,07:57:00,3008,1,,0,0,0.00,1
2068020,08:00:34,08:00:34,3009,2,,0,0,1258.93,0
2068020,08:00:55,08:00:55,3010,3,,0,0,1532.71,0
2068020,08:01:31,08:01:31,3011,4,,0,0,1984.75,0
2068020,08:02:05,08:02:05,3012,5,,0,0,2401.81,0
2068020,08:02:44,08:02:44,3013,6,,0,0,2899.41,0
2068020,08:03:06,08:03:06,3014,7,,0,0,3189.91,0
2068020,08:03:23,08:03:23,3015,8,,0,0,3380.87,0
2068020,08:03:45,08:03:45,3016,9,,0,0,3645.26,0
2068020,08:04:08,08:04:08,3017,10,,0,0,3926.94,0
2068020,08:05:00,08:05:00,3018,11,,0,0,4570.79,1
2068020,08:05:45,08:05:45,3019,12,,0,0,4993.57,0
2068020,08:06:31,08:06:31,3020,13,,0,0,5401.97,0
2068020,08:06:56,08:06:56,3021,14,,0,0,5617.79,0
2068020,08:07:23,08:07:23,3022,15,,0,0,5860.07,0
2068020,08:08:02,08:08:02,3023,16,,0,0,6207.38,0
2068020,08:08:54,08:08:54,3024,17,,0,0,6690.84,0
2068020,08:09:26,08:09:26,3025,18,,0,0,6988.06,0
2068020,08:10:30,08:10:30,3026,19,,0,0,7571.58,0
2068020,08:11:00,08:11:00,3027,20,,0,0,7819.75,1
2068020,08:11:22,08:11:22,3028,21,,0,0,8085.01,0
2068020,08:11:54,08:11:54,3029,22,,0,0,8460.67,0
2068020,08:12:43,08:12:43,3030,23,,0,0,9027.68,0
2068020,08:13:36,08:13:36,3031,24,,0,0,9647.63,0
2068020,08:14:13,08:14:13,3032,25,,0,0,10092.20,0
2068020,08:14:34,08:14:34,3033,26,,0,0,10332.68,0
2068020,08:15:06,08:15:06,3034,27,,0,0,10697.00,0
2068020,08:15:48,08:15:48,3035,28,,0,0,11204.36,0
2068020,08:16:27,08:16:27,3036,29,,0,0,11657.78,0
2068020,08:16:55,08:16:55,3037,30,,0,0,11980.50,0
2068020,08:17:23,08:17:23,3038,31,,0,0,12301.30,0
2068020,08:18:05,08:18:05,3039,32,,0,0,12808.90,0
2068020,08:19:05,08:19:05,3040,33,,0,0,13517.12,0
2068020,08:20:00,08:20:00,5892,34,,0,0,14135.32,1
2068020,08:23:43,08:23:43,5893,35,,0,0,16109.74,0
2068020,08:24:05,08:24:05,3044,36,,0,0,16309.53,0
2068020,08:24:21,08:24:21,3045,37,,0,0,16557.34,0
2068020,08:25:00,08:25:00,3046,38,,0,0,17198.55,1
2068020,08:25:21,08:25:21,3047,39,,0,0,17504.35,0
2068020,08:26:05,08:26:05,3048,40,,0,0,18101.88,0
2068020,08:26:25,08:26:25,3049,41,,0,0,18353.35,0
2068020,08:29:00,08:29:00,2919,42,,0,0,19678.69,1
2069070,20:30:00,20:30:00,839,1,,0,0,0.00,1
2069070,20:31:04,20:31:04,840,2,,0,0,498.00,0
2069070,20:31:37,20:31:37,841,3,,0,0,743.02,0
2069070,20:32:18,20:32:18,7921,4,,0,0,1018.15,0
2069070,20:33:21,20:33:21,7639,5,,0,0,1503.35,0
2069070,20:33:55,20:33:55,7627,6,,0,0,1767.37,0
2069070,20:35:00,20:35:00,847,7,,0,0,2273.66,1
2069070,20:35:21,20:35:21,848,8,,0,0,2532.03,0
2069070,20:35:36,20:35:36,849,9,,0,0,2747.28,0
2069070,20:35:59,20:35:59,850,10,,0,0,3092.37,0
2069070,20:36:24,20:36:24,851,11,,0,0,3535.45,0
2069070,20:37:00,20:37:00,852,12,,0,0,4046.84,1
2069070,20:37:27,20:37:27,853,13,,0,0,4306.85,0
2069070,20:38:12,20:38:12,854,14,,0,0,4757.57,0
2069070,20:38:49,20:38:49,855,15,,0,0,5121.23,0
2069070,20:39:27,20:39:27,856,16,,0,0,5554.74,0
2069070,20:39:51,20:39:51,857,17,,0,0,5763.78,0
2069070,20:40:15,20:40:15,858,18,,0,0,5955.38,0
2069070,20:40:54,20:40:54,859,19,,0,0,6325.83,0
2069070,20:41:21,20:41:21,860,20,,0,0,6592.28,0
2069070,20:41:47,20:41:47,861,21,,0,0,6828.22,0
2069070,20:41:59,20:41:59,862,22,,0,0,6936.82,0
2069070,20:42:20,20:42:20,863,23,,0,0,7146.59,0
2069070,20:43:09,20:43:09,865,24,,0,0,7649.27,0
2069070,20:43:38,20:43:38,866,25,,0,0,7955.36,0
2069070,20:44:19,20:44:19,867,26,,0,0,8374.98,0
2069070,20:45:00,20:45:00,868,27,,0,0,8748.46,1
2069070,20:45:28,20:45:28,869,28,,0,0,9131.90,0
2069070,20:46:01,20:46:01,870,29,,0,0,9559.87,0
2069070,20:46:24,20:46:24,871,30,,0,0,9824.82,0
2069070,20:46:45,20:46:45,872,31,,0,0,10126.04,0
2069070,20:47:08,20:47:08,873,32,,0,0,10420.21,0
2069070,20:48:24,20:48:24,874,33,,0,0,11260.50,0
2069070,20:48:51,20:48:51,875,34,,0,0,11581.35,0
2069070,20:49:17,20:49:17,876,35,,0,0,11899.86,0
2069070,20:49:32,20:49:32,877,36,,0,0,12076.97,0
2069070,20:49:45,20:49:45,878,37,,0,0,12226.86,0
2069070,20:50:01,20:50:01,879,38,,0,0,12424.36,0
2069070,20:50:36,20:50:36,880,39,,0,0,12848.80,0
2069070,20:50:53,20:50:53,881,40,,0,0,13051.15,0
2069070,20:51:17,20:51:17,882,41,,0,0,13327.41,0
2069070,20:52:00,20:52:00,883,42,,0,0,13902.51,1
2069070,20:52:20,20:52:20,884,43,,0,0,14129.91,0
2069070,20:52:35,20:52:35,885,44,,0,0,14324.20,0
2069070,20:52:51,20:52:51,886,45,,0,0,14547.64,0
2069070,20:53:13,20:53:13,887,46,,0,0,14855.50,0
2069070,20:53:33,20:53:33,888,47,,0,0,15166.44,0
2069070,20:53:53,20:53:53,889,48,,0,0,15532.53,0
2069070,20:54:14,20:54:14,890,49,,0,0,15871.71,0
2069070,20:56:00,20:56:00,791,50,,0,0,17326.42,1
2069070,20:56:55,20:56:55,8584,51,,0,0,17740.67,0
2069070,20:58:17,20:58:17,684,52,,0,0,18362.84,0
2069070,21:00:00,21:00:00,319,53,,0,0,19349.06,1
2069070,21:05:00,21:05:00,8339,54,,0,0,21986.62,1
2070020,07:58:00,07:58:00,3210,1,,0,0,0.00,1
2070020,07:58:27,07:58:27,3212,2,,0,0,434.82,0
2070020,07:59:15,07:59:15,3214,3,,0,0,1081.85,0
2070020,07:59:51,07:59:51,3215,4,,0,0,1539.38,0
2070020,08:00:41,08:00:41,3216,5,,0,0,2241.54,0
2070020,08:01:29,08:01:29,3217,6,,0,0,2951.93,0
2070020,08:02:10,08:02:10,3218,7,,0,0,3623.07,0
2070020,08:02:53,08:02:53,3220,8,,0,0,4239.91,0
2070020,08:03:28,08:03:28,3221,9,,0,0,4786.33,0
2070020,08:04:12,08:04:12,3222,10,,0,0,5384.32,0
2070020,08:04:40,08:04:40,6012,11,,0,0,5763.61,0
2070020,08:05:08,08:05:08,3224,12,,0,0,6176.94,0
2070020,08:05:28,08:05:28,3225,13,,0,0,6464.09,0
2070020,08:05:58,08:05:58,3226,14,,0,0,6891.92,0
2070020,08:06:15,08:06:15,3227,15,,0,0,7053.24,0
2070020,08:06:43,08:06:43,3228,16,,0,0,7372.63,0
2070020,08:07:00,08:07:00,3229,17,,0,0,7648.17,1
2070020,08:07:20,08:07:20,3230,18,,0,0,7859.68,0
2070020,08:07:50,08:07:50,3232,19,,0,0,8105.82,0
2070020,08:08:13,08:08:13,3233,20,,0,0,8287.45,0
2070020,08:09:12,08:09:12,3234,21,,0,0,8786.10,0
2070020,08:11:00,08:11:00,3235,22,,0,0,9672.37,1
2070020,08:11:21,08:11:21,6001,23,,0,0,9869.90,0
2070020,08:11:40,08:11:40,3236,24,,0,0,10039.23,0
2070020,08:13:17,08:13:17,3238,25,,0,0,10846.04,0
2070020,08:13:54,08:13:54,3239,26,,0,0,11247.44,0
2070020,08:14:40,08:14:40,3240,27,,0,0,11603.02,0
2070020,08:15:28,08:15:28,3242,28,,0,0,12038.46,0
2070020,08:16:13,08:16:13,3243,29,,0,0,12447.20,0
2070020,08:16:43,08:16:43,3244,30,,0,0,12707.41,0
2070020,08:17:14,08:17:14,3245,31,,0,0,13071.84,0
2070020,08:17:57,08:17:57,3247,32,,0,0,13557.82,0
2070020,08:18:44,08:18:44,3248,33,,0,0,13972.21,0
2070020,08:19:14,08:19:14,3249,34,,0,0,14276.37,0
2070020,08:20:00,08:20:00,3250,35,,0,0,14777.99,1
2070020,08:20:43,08:20:43,3251,36,,0,0,15181.00,0
2070020,08:21:38,08:21:38,3252,37,,0,0,15625.14,0
2070020,08:22:12,08:22:12,3253,38,,0,0,15867.08,0
2070020,08:23:09,08:23:09,3254,39,,0,0,16341.19,0
2070020,08:23:47,08:23:47,3083,40,,0,0,16672.13,0
2070020,08:24:04,08:24:04,3084,41,,0,0,16838.76,0
2070020,08:25:00,08:25:00,3008,42,,0,0,17288.85,1
2070020,08:25:32,08:25:32,3255,43,,0,0,17585.13,0
2070020,08:26:10,08:26:10,3256,44,,0,0,17920.73,0
2070020,08:26:33,08:26:33,3257,45,,0,0,18112.84,0
2070020,08:27:29,08:27:29,3258,46,,0,0,18600.48,0
2070020,08:28:27,08:28:27,3259,47,,0,0,19093.74,0
2070020,08:29:19,08:29:19,3260,48,,0,0,19500.35,0
2070020,08:29:51,08:29:51,3261,49,,0,0,19773.76,0
2070020,08:30:09,08:30:09,3262,50,,0,0,19903.27,0
2070020,08:30:25,08:30:25,3263,51,,0,0,20070.55,0
2070020,08:31:00,08:31:00,3264,52,,0,0,20363.98,1
2070020,08:31:43,08:31:43,3265,53,,0,0,20690.88,0
2070020,08:32:15,08:32:15,3266,54,,0,0,21016.74,0
2070020,08:32:50,08:32:50,3267,55,,0,0,21307.35,0
2070020,08:33:19,08:33:19,3268,56,,0,0,21582.91,0
2070020,08:33:49,08:33:49,3269,57,,0,0,21816.67,0
2070020,08:34:46,08:34:46,3270,58,,0,0,22289.77,0
2070020,08:35:21,08:35:21,3271,59,,0,0,22597.69,0
2070020,08:35:45,08:35:45,3272,60,,0,0,22856.77,0
2070020,08:36:20,08:36:20,3273,61,,0,0,23163.54,0
2070020,08:36:41,08:36:41,3274,62,,0,0,23350.26,0
2070020,08:37:09,08:37:09,3275,63,,0,0,23587.78,0
2070020,08:37:40,08:37:40,3276,64,,0,0,23896.40,0
2070020,08:38:01,08:38:01,3277,65,,0,0,24055.36,0
2070020,08:38:45,08:38:45,3278,66,,0,0,24562.04,0
2070020,08:39:24,08:39:24,3279,67,,0,0,24964.30,0
2070020,08:39:37,08:39:37,3280,68,,0,0,25109.99,0
2070020,08:39:54,08:39:54,3281,69,,0,0,25311.07,0
2070020,08:40:26,08:40:26,3282,70,,0,0,25623.17,0
2070020,08:41:00,08:41:00,3283,71,,0,0,25907.02,1
2070020,08:41:43,08:41:43,3284,72,,0,0,26334.53,0
2070020,08:42:08,08:42:08,3285,73,,0,0,26553.50,0
2070020,08:42:37,08:42:37,3286,74,,0,0,26817.30,0
2070020,08:42:58,08:42:58,3287,75,,0,0,27026.13,0
2070020,08:43:30,08:43:30,3288,76,,0,0,27331.89,0
2070020,08:44:00,08:44:00,3289,77,,1,1,27563.65,1
2071070,17:07:00,17:07:00,7275,1,,0,0,0.00,1
2071070,17:07:36,17:07:36,8510,2,,0,0,157.63,0
2071070,17:09:30,17:09:30,8516,3,,0,0,596.53,0
2071070,17:11:03,17:11:03,1969,4,,0,0,1087.86,0
2071070,17:11:53,17:11:53,2080,5,,0,0,1320.76,0
2071070,17:12:54,17:12:54,2081,6,,0,0,1602.28,0
2071070,17:13:51,17:13:51,6099,7,,0,0,1898.84,0
2071070,17:14:55,17:14:55,7328,8,,0,0,2195.29,0
2071070,17:15:54,17:15:54,2798,9,,0,0,2483.54,0
2071070,17:17:00,17:17:00,2799,10,,0,0,2716.96,1
2071070,17:17:56,17:17:56,2800,11,,0,0,3069.29,0
2071070,17:18:45,17:18:45,2801,12,,0,0,3327.25,0
2071070,17:20:01,17:20:01,8517,13,,0,0,3818.96,0
2071070,17:20:35,17:20:35,8518,14,,0,0,4041.87,0
2071070,17:21:13,17:21:13,8519,15,,0,0,4303.32,0
2071070,17:21:52,17:21:52,8520,16,,0,0,4548.64,0
2071070,17:22:40,17:22:40,8521,17,,0,0,4805.26,0
2071070,17:23:28,17:23:28,8522,18,,0,0,5051.20,0
2071070,17:24:19,17:24:19,8523,19,,0,0,5507.31,0
2071070,17:24:48,17:24:48,8524,20,,0,0,5712.50,0
2071070,17:25:24,17:25:24,8525,21,,0,0,5919.71,0
2071070,17:26:00,17:26:00,1974,22,,0,0,6143.51,1
2071070,17:26:32,17:26:32,2092,23,,0,0,6383.30,0
2071070,17:26:56,17:26:56,2093,24,,0,0,6582.87,0
2071070,17:27:25,17:27:25,2094,25,,0,0,6782.32,0
2071070,17:27:55,17:27:55,2095,26,,0,0,6970.09,0
2071070,17:28:25,17:28:25,2096,27,,0,0,7162.88,0
2071070,17:29:00,17:29:00,8512,28,,0,0,7465.36,1
2071070,17:29:37,17:29:37,8526,29,,0,0,7659.48,0
2071070,17:30:40,17:30:40,8527,30,,0,0,7986.90,0
2071070,17:31:39,17:31:39,8528,31,,0,0,8272.56,0
2071070,17:32:42,17:32:42,8529,32,,0,0,8564.63,0
2071070,17:35:06,17:35:06,8530,33,,0,0,9405.96,0
2071070,17:36:00,17:36:00,8531,34,,0,0,9674.72,0
2071070,17:37:05,17:37:05,8532,35,,0,0,9976.34,0
2071070,17:37:40,17:37:40,8533,36,,0,0,10180.55,0
2071070,17:38:12,17:38:12,8534,37,,0,0,10356.00,0
2071070,17:38:51,17:38:51,8535,38,,0,0,10526.94,0
2071070,17:39:39,17:39:39,8536,39,,0,0,10714.31,0
2071070,17:40:34,17:40:34,8537,40,,0,0,11029.26,0
2071070,17:41:25,17:41:25,8538,41,,0,0,11362.26,0
2071070,17:42:54,17:42:54,8539,42,,0,0,11854.10,0
2071070,17:43:37,17:43:37,8540,43,,0,0,12150.18,0
2071070,17:46:00,17:46:00,8513,44,,0,0,12909.02,1
2071070,17:46:40,17:46:40,8541,45,,0,0,13355.11,0
2071070,17:47:20,17:47:20,8542,46,,0,0,13743.47,0
2071070,17:48:37,17:48:37,8543,47,,0,0,14574.14,0
2071070,17:49:02,17:49:02,8544,48,,0,0,14925.72,0
2071070,17:49:42,17:49:42,8545,49,,0,0,15343.14,0
2071070,17:50:52,17:50:52,8546,50,,0,0,16149.75,0
2071070,17:51:53,17:51:53,8547,51,,0,0,16924.78,0
2071070,17:53:09,17:53:09,8548,52,,0,0,17717.55,0
2071070,17:55:00,17:55:00,2517,53,,0,0,18977.58,1
2072020,07:38:00,07:38:00,7542,1,,0,0,0.00,1
2072020,07:40:20,07:40:20,7544,2,,0,0,1037.84,0
2072020,07:42:50,07:42:50,7645,3,,0,0,1878.11,0
2072020,07:49:00,07:49:00,7152,4,,0,0,4211.36,1
2072020,07:49:35,07:49:35,1155,5,,0,0,4402.51,0
2072020,07:51:00,07:51:00,1156,6,,0,0,4940.43,0
2072020,07:51:35,07:51:35,1157,7,,0,0,5175.59,0
2072020,07:52:17,07:52:17,1158,8,,0,0,5453.37,0
2072020,07:54:13,07:54:13,1159,9,,0,0,6251.21,0
2072020,07:54:40,07:54:40,1160,10,,0,0,6445.79,0
2072020,07:55:20,07:55:20,1161,11,,0,0,6716.36,0
2072020,07:55:53,07:55:53,1162,12,,0,0,6916.87,0
2072020,07:56:57,07:56:57,1163,13,,0,0,7342.86,0
2072020,07:58:00,07:58:00,1164,14,,0,0,7742.65,1
2072020,07:58:20,07:58:20,1165,15,,0,0,8083.35,0
2072020,07:58:48,07:58:48,1166,16,,0,0,8496.44,0
2072020,07:59:15,07:59:15,1167,17,,0,0,8840.98,0
2072020,07:59:39,07:59:39,1168,18,,0,0,9203.32,0
2072020,08:01:13,08:01:13,1169,19,,0,0,10835.76,0
2072020,08:01:49,08:01:49,1170,20,,0,0,11468.52,0
2072020,08:02:05,08:02:05,1171,21,,0,0,11737.56,0
2072020,08:02:52,08:02:52,1172,22,,0,0,12520.92,0
2072020,08:03:34,08:03:34,1173,23,,0,0,13206.60,0
2072020,08:03:50,08:03:50,1174,24,,0,0,13460.53,0
2072020,08:04:42,08:04:42,1175,25,,0,0,14253.18,0
2072020,08:05:38,08:05:38,1176,26,,0,0,15213.68,0
2072020,08:06:21,08:06:21,1177,27,,0,0,15937.17,0
2072020,08:06:55,08:06:55,1178,28,,0,0,16431.49,0
2072020,08:08:17,08:08:17,1179,29,,0,0,17642.47,0
2072020,08:09:17,08:09:17,1180,30,,0,0,18567.31,0
2072020,08:09:42,08:09:42,1181,31,,0,0,18982.75,0
2072020,08:10:06,08:10:06,1182,32,,0,0,19368.38,0
2072020,08:11:00,08:11:00,1183,33,,0,0,20281.90,1
2072020,08:11:31,08:11:31,1184,34,,0,0,20802.06,0
2072020,08:12:41,08:12:41,1185,35,,0,0,21938.94,0
2072020,08:13:17,08:13:17,1186,36,,0,0,22556.53,0
2072020,08:14:16,08:14:16,1187,37,,0,0,23590.19,0
2072020,08:15:13,08:15:13,1188,38,,0,0,24498.99,0
2072020,08:16:00,08:16:00,5957,39,,0,0,25235.19,1
2072020,08:18:14,08:18:14,5956,40,,0,0,27220.82,0
2072020,08:18:39,08:18:39,1207,41,,0,0,27567.64,0
2072020,08:19:25,08:19:25,1208,42,,0,0,28165.38,0
2072020,08:20:00,08:20:00,1209,43,,0,0,28582.81,1
2072020,08:20:47,08:20:47,1210,44,,0,0,29069.09,0
2072020,08:21:32,08:21:32,1211,45,,0,0,29555.40,0
2072020,08:22:26,08:22:26,1212,46,,0,0,30191.68,0
2072020,08:22:49,08:22:49,1213,47,,0,0,30453.23,0
2072020,08:23:12,08:23:12,1214,48,,0,0,30685.52,0
2072020,08:24:28,08:24:28,1215,49,,0,0,31513.21,0
2072020,08:26:04,08:26:04,1216,50,,0,0,32385.48,0
2072020,08:26:41,08:26:41,1217,51,,0,0,32736.24,0
2072020,08:28:20,08:28:20,1218,52,,0,0,33789.54,0
2072020,08:28:47,08:28:47,1219,53,,0,0,34139.83,0
2072020,08:29:23,08:29:23,1220,54,,0,0,34556.78,0
2072020,08:29:49,08:29:49,1221,55,,0,0,34848.78,0
2072020,08:30:04,08:30:04,1222,56,,0,0,35030.24,0
2072020,08:30:41,08:30:41,1223,57,,0,0,35451.97,0
2072020,08:31:16,08:31:16,1224,58,,0,0,35813.23,0
2072020,08:31:39,08:31:39,1225,59,,0,0,36073.71,0
2072020,08:32:00,08:32:00,1075,60,,0,0,36311.82,1
2072020,08:33:19,08:33:19,1077,61,,0,0,37059.26,0
2072020,08:34:43,08:34:43,7608,62,,0,0,37958.35,0
2072020,08:34:54,08:34:54,7609,63,,0,0,38051.31,0
2072020,08:35:39,08:35:39,7610,64,,0,0,38500.59,0
2072020,08:36:25,08:36:25,7611,65,,0,0,38938.35,0
2072020,08:37:10,08:37:10,7619,66,,0,0,39346.67,0
2072020,08:37:56,08:37:56,7613,67,,0,0,39768.43,0
2072020,08:38:18,08:38:18,7620,68,,0,0,40004.59,0
2072020,08:38:45,08:38:45,7607,69,,0,0,40243.34,0
2072020,08:39:00,08:39:00,7543,70,,0,0,40361.12,1
2073070,12:46:00,12:46:00,4455,1,,0,0,0.00,1
2073070,12:46:39,12:46:39,7642,2,,0,0,495.31,0
2073070,12:47:15,12:47:15,7643,3,,0,0,884.10,0
2073070,12:47:59,12:47:59,971,4,,0,0,1351.94,0
2073070,12:48:23,12:48:23,972,5,,0,0,1586.62,0
2073070,12:48:44,12:48:44,973,6,,0,0,1823.15,0
2073070,12:50:07,12:50:07,975,7,,0,0,2511.17,0
2073070,12:50:23,12:50:23,976,8,,0,0,2688.50,0
2073070,12:50:46,12:50:46,1558,9,,0,0,2927.86,0
2073070,12:51:13,12:51:13,1559,10,,0,0,3236.85,0
2073070,12:52:24,12:52:24,1560,11,,0,0,4104.04,0
2073070,12:53:16,12:53:16,1561,12,,0,0,4679.73,0
2073070,12:53:29,12:53:29,1562,13,,0,0,4873.49,0
2073070,12:53:59,12:53:59,1563,14,,0,0,5266.78,0
2073070,12:54:40,12:54:40,1564,15,,0,0,5743.54,0
2073070,12:54:57,12:54:57,1565,16,,0,0,5909.12,0
2073070,12:55:16,12:55:16,1566,17,,0,0,6146.87,0
2073070,12:56:00,12:56:00,1567,18,,0,0,6433.96,1
2073070,12:56:27,12:56:27,1568,19,,0,0,6638.52,0
2073070,12:56:57,12:56:57,1569,20,,0,0,6880.15,0
2073070,12:57:56,12:57:56,4468,21,,0,0,7335.86,0
2073070,12:58:22,12:58:22,4469,22,,0,0,7585.81,0
2073070,12:58:44,12:58:44,4470,23,,0,0,7810.10,0
2073070,12:59:14,12:59:14,4471,24,,0,0,8072.72,0
2073070,12:59:48,12:59:48,4472,25,,0,0,8370.98,0
2073070,13:00:20,13:00:20,4473,26,,0,0,8656.92,0
2073070,13:01:00,13:01:00,4474,27,,0,0,9011.00,1
2073070,13:01:15,13:01:15,4475,28,,0,0,9216.11,0
2073070,13:01:30,13:01:30,4476,29,,0,0,9488.10,0
2073070,13:01:57,13:01:57,4477,30,,0,0,9808.46,0
2073070,13:02:33,13:02:33,4478,31,,0,0,10293.04,0
2073070,13:02:50,13:02:50,4479,32,,0,0,10521.60,0
2073070,13:03:00,13:03:00,4480,33,,0,0,10662.83,1
2073070,13:03:29,13:03:29,4481,34,,0,0,10944.31,0
2073070,13:04:06,13:04:06,4482,35,,0,0,11239.97,0
2073070,13:04:30,13:04:30,4483,36,,0,0,11468.86,0
2073070,13:05:09,13:05:09,4484,37,,0,0,11827.92,0
2073070,13:05:43,13:05:43,4485,38,,0,0,12070.43,0
2073070,13:06:14,13:06:14,4302,39,,0,0,12333.75,0
2073070,13:06:35,13:06:35,4303,40,,0,0,12528.41,0
2073070,13:07:34,13:07:34,7190,41,,0,0,13140.22,0
2073070,13:08:28,13:08:28,7186,42,,0,0,13615.35,0
2073070,13:09:37,13:09:37,7187,43,,0,0,14228.29,0
2073070,13:10:02,13:10:02,7188,44,,0,0,14502.21,0
2073070,13:12:21,13:12:21,7316,45,,0,0,15737.97,0
2073070,13:12:48,13:12:48,2070,46,,0,0,15977.27,0
2073070,13:13:18,13:13:18,2071,47,,0,0,16215.37,0
2073070,13:13:33,13:13:33,2072,48,,0,0,16357.81,0
2073070,13:15:00,13:15:00,2073,49,,0,0,17056.62,1
2073070,13:16:30,13:16:30,4364,50,,0,0,17622.08,0
2073070,13:16:56,13:16:56,4365,51,,0,0,17799.28,0
2073070,13:17:21,13:17:21,4366,52,,0,0,17973.90,0
2073070,13:18:21,13:18:21,4367,53,,0,0,18367.88,0
2073070,13:19:09,13:19:09,4368,54,,0,0,18657.49,0
2073070,13:19:39,13:19:39,4369,55,,0,0,18843.58,0
2073070,13:20:10,13:20:10,4370,56,,0,0,19043.06,0
2073070,13:20:39,13:20:39,4371,57,,0,0,19272.03,0
2073070,13:21:00,13:21:00,4372,58,,0,0,19452.24,0
2073070,13:21:50,13:21:50,4373,59,,0,0,19773.22,0
2073070,13:23:01,13:23:01,4374,60,,0,0,20217.41,0
2073070,13:24:10,13:24:10,4376,61,,0,0,20669.73,0
2073070,13:24:36,13:24:36,4377,62,,0,0,20802.38,0
2073070,13:25:00,13:25:00,4378,63,,0,0,20937.85,1
2073070,13:25:28,13:25:28,4379,64,,0,0,21245.66,0
2073070,13:25:39,13:25:39,4380,65,,0,0,21391.80,0
2073070,13:26:18,13:26:18,4381,66,,0,0,21826.21,0
2073070,13:26:37,13:26:37,7343,67,,0,0,22034.72,0
2073070,13:27:08,13:27:08,4382,68,,0,0,22375.48,0
2073070,13:27:29,13:27:29,2391,69,,0,0,22635.16,0
2073070,13:27:45,13:27:45,2392,70,,0,0,22844.36,0
2073070,13:28:09,13:28:09,2393,71,,0,0,23089.20,0
2073070,13:29:01,13:29:01,2394,72,,0,0,23594.95,0
2073070,13:29:15,13:29:15,2395,73,,0,0,23789.20,0
2073070,13:29:33,13:29:33,2396,74,,0,0,23986.70,0
2073070,13:30:00,13:30:00,4383,75,,0,0,24310.68,1
2073070,13:30:26,13:30:26,4384,76,,0,0,24613.33,0
2073070,13:30:57,13:30:57,7319,77,,0,0,24943.15,0
2073070,13:31:16,13:31:16,4385,78,,0,0,25124.18,0
2073070,13:31:43,13:31:43,4386,79,,0,0,25416.40,0
2073070,13:32:15,13:32:15,4387,80,,0,0,25749.42,0
2073070,13:32:38,13:32:38,4388,81,,0,0,25976.59,0
2073070,13:32:58,13:32:58,4389,82,,0,0,26170.90,0
2073070,13:33:30,13:33:30,4390,83,,0,0,26532.55,0
2073070,13:34:05,13:34:05,4391,84,,0,0,26866.29,0
2073070,13:34:31,13:34:31,4392,85,,0,0,27169.36,0
2073070,13:34:52,13:34:52,4393,86,,0,0,27354.51,0
2073070,13:35:31,13:35:31,4394,87,,0,0,27754.90,0
2073070,13:35:52,13:35:52,4395,88,,0,0,27996.89,0
2073070,13:36:07,13:36:07,7314,89,,0,0,28187.11,0
2073070,13:36:15,13:36:15,4396,90,,0,0,28249.49,0
2073070,13:36:39,13:36:39,4397,91,,0,0,28508.33,0
2073070,13:36:57,13:36:57,4398,92,,0,0,28703.80,0
2073070,13:37:14,13:37:14,4399,93,,0,0,28886.92,0
2073070,13:37:37,13:37:37,4400,94,,0,0,29136.24,0
2073070,13:38:00,13:38:00,4401,95,,0,0,29356.93,1
2073070,13:38:22,13:38:22,4402,96,,0,0,29582.78,0
2073070,13:38:43,13:38:43,4403,97,,0,0,29814.93,0
2073070,13:39:19,13:39:19,4404,98,,0,0,30166.46,0
2073070,13:39:34,13:39:34,4405,99,,0,0,30320.88,0
2073070,13:39:56,13:39:56,4406,100,,0,0,30537.83,0
2073070,13:40:33,13:40:33,4407,101,,0,0,30848.67,0
2073070,13:41:21,13:41:21,5973,102,,0,0,31237.78,0
2073070,13:42:22,13:42:22,5974,103,,0,0,31788.46,0
2073070,13:43:00,13:43:00,4411,104,,0,0,32143.50,0
2073070,13:43:27,13:43:27,5975,105,,0,0,32353.77,0
2073070,13:44:00,13:44:00,4413,106,,0,0,32615.96,0
2073070,13:44:25,13:44:25,5976,107,,0,0,32884.71,0
2073070,13:44:43,13:44:43,4415,108,,0,0,33056.82,0
2073070,13:45:07,13:45:07,5977,109,,0,0,33279.10,0
2073070,13:45:25,13:45:25,4417,110,,0,0,33458.52,0
2073070,13:46:05,13:46:05,5978,111,,0,0,33792.94,0
2073070,13:47:02,13:47:02,4419,112,,0,0,34301.18,0
2073070,13:47:39,13:47:39,5979,113,,0,0,34651.87,0
2073070,13:47:59,13:47:59,4421,114,,0,0,34817.86,0
2073070,13:48:24,13:48:24,4422,115,,0,0,35073.41,0
2073070,13:49:27,13:49:27,4423,116,,0,0,35522.58,0
2073070,13:50:01,13:50:01,4424,117,,0,0,35814.70,0
2073070,13:50:33,13:50:33,4425,118,,0,0,36051.65,0
2073070,13:51:00,13:51:00,4426,119,,0,0,36293.29,1
2073070,13:51:38,13:51:38,4427,120,,0,0,36663.32,0
2073070,13:52:25,13:52:25,4429,121,,0,0,37095.26,0
2073070,13:52:54,13:52:54,4430,122,,0,0,37404.16,0
2073070,13:53:20,13:53:20,4431,123,,0,0,37679.76,0
2073070,13:53:45,13:53:45,4432,124,,0,0,38005.47,0
2073070,13:54:01,13:54:01,4433,125,,0,0,38208.28,0
2073070,13:54:31,13:54:31,4434,126,,0,0,38513.81,0
2073070,13:54:55,13:54:55,4435,127,,0,0,38799.61,0
2073070,13:55:21,13:55:21,4436,128,,0,0,39071.30,0
2073070,13:55:42,13:55:42,4437,129,,0,0,39347.99,0
2073070,13:56:17,13:56:17,4438,130,,0,0,39731.91,0
2073070,13:56:37,13:56:37,4439,131,,0,0,39988.99,0
2073070,13:57:10,13:57:10,4440,132,,0,0,40372.14,0
2073070,13:57:37,13:57:37,4441,133,,0,0,40704.46,0
2073070,13:58:00,13:58:00,4442,134,,0,0,40974.63,0
2073070,13:58:18,13:58:18,4443,135,,0,0,41223.08,0
2073070,13:58:37,13:58:37,4444,136,,0,0,41438.20,0
2073070,13:59:30,13:59:30,3546,137,,0,0,42050.60,0
2073070,14:00:00,14:00:00,4445,138,,0,0,42396.85,1
2073070,14:01:04,14:01:04,4447,139,,0,0,43033.96,0
2073070,14:01:22,14:01:22,4448,140,,0,0,43257.22,0
2073070,14:01:38,14:01:38,4449,141,,0,0,43417.03,0
2073070,14:02:09,14:02:09,4450,142,,0,0,43715.79,0
2073070,14:03:17,14:03:17,4451,143,,0,0,44388.59,0
2073070,14:03:36,14:03:36,4452,144,,0,0,44613.33,0
2073070,14:03:59,14:03:59,4453,145,,0,0,44852.10,0
2073070,14:04:17,14:04:17,4454,146,,0,0,45038.26,0
2073070,14:04:45,14:04:45,7121,147,,0,0,45312.14,0
2073070,14:05:18,14:05:18,3811,148,,0,0,45614.72,0
2073070,14:05:48,14:05:48,3812,149,,0,0,45916.16,0
2073070,14:06:20,14:06:20,3813,150,,0,0,46211.25,0
2073070,14:06:44,14:06:44,3814,151,,0,0,46481.69,0
2073070,14:07:10,14:07:10,3815,152,,0,0,46762.87,0
2073070,14:07:35,14:07:35,3816,153,,0,0,47026.58,0
2073070,14:07:53,14:07:53,3817,154,,0,0,47223.74,0
2073070,14:08:21,14:08:21,3818,155,,0,0,47490.99,0
2073070,14:08:57,14:08:57,3819,156,,0,0,47851.66,0
2073070,14:09:29,14:09:29,7389,157,,0,0,48168.38,0
2073070,14:10:00,14:10:00,6013,158,,0,0,48496.25,1
2074010,13:07:00,13:07:00,8004,1,,0,0,0.00,1
2074010,13:07:18,13:07:18,8005,2,,0,0,340.31,0
2074010,13:07:34,13:07:34,8006,3,,0,0,623.27,0
2074010,13:08:12,13:08:12,8007,4,,0,0,1312.22,0
2074010,13:08:29,13:08:29,8008,5,,0,0,1611.78,0
2074010,13:08:59,13:08:59,8009,6,,0,0,2094.52,0
2074010,13:09:46,13:09:46,8010,7,,0,0,3013.21,0
2074010,13:10:00,13:10:00,8011,8,,0,0,3212.53,1
2074010,13:10:47,13:10:47,8012,9,,0,0,3788.68,0
2074010,13:11:56,13:11:56,8013,10,,0,0,4700.54,0
2074010,13:12:36,13:12:36,8014,11,,0,0,5226.72,0
2074010,13:13:02,13:13:02,8015,12,,0,0,5533.62,0
2074010,13:13:38,13:13:38,8016,13,,0,0,6022.60,0
2074010,13:14:21,13:14:21,8043,14,,0,0,6601.00,0
2074010,13:15:01,13:15:01,8017,15,,0,0,7085.53,0
2074010,13:15:41,13:15:41,8042,16,,0,0,7619.30,0
2074010,13:16:13,13:16:13,8018,17,,0,0,8025.92,0
2074010,13:16:57,13:16:57,8019,18,,0,0,8617.60,0
2074010,13:17:29,13:17:29,8020,19,,0,0,9017.89,0
2074010,13:18:00,13:18:00,1370,20,,0,0,9436.53,1
2074010,13:18:48,13:18:48,1402,21,,0,0,10049.98,0
2074010,13:19:10,13:19:10,1403,22,,0,0,10354.01,0
2074010,13:20:05,13:20:05,1404,23,,0,0,11039.13,0
2074010,13:20:26,13:20:26,1405,24,,0,0,11332.27,0
2074010,13:20:52,13:20:52,1406,25,,0,0,11691.96,0
2074010,13:21:10,13:21:10,1407,26,,0,0,11941.52,0
2074010,13:21:30,13:21:30,1408,27,,0,0,12229.66,0
2074010,13:21:59,13:21:59,1409,28,,0,0,12631.97,0
2074010,13:22:23,13:22:23,1410,29,,0,0,12931.16,0
2074010,13:22:47,13:22:47,1411,30,,0,0,13223.70,0
2074010,13:23:02,13:23:02,1412,31,,0,0,13403.70,0
2074010,13:23:26,13:23:26,1413,32,,0,0,13738.79,0
2074010,13:23:46,13:23:46,7191,33,,0,0,13987.41,0
2074010,13:24:00,13:24:00,1415,34,,0,0,14164.40,1
2074010,13:24:47,13:24:47,1416,35,,0,0,14634.68,0
2074010,13:25:08,13:25:08,1417,36,,0,0,14809.34,0
2074010,13:25:25,13:25:25,1418,37,,0,0,14962.17,0
2074010,13:25:57,13:25:57,1419,38,,0,0,15283.65,0
2074010,13:26:14,13:26:14,1420,39,,0,0,15447.05,0
2074010,13:26:50,13:26:50,1421,40,,0,0,15787.73,0
2074010,13:27:22,13:27:22,1422,41,,0,0,16091.32,0
2074010,13:27:44,13:27:44,1423,42,,0,0,16276.92,0
2074010,13:28:12,13:28:12,7730,43,,0,0,16532.23,0
2074010,13:29:01,13:29:01,7731,44,,0,0,16882.66,0
2074010,13:30:00,13:30:00,1426,45,,0,0,17372.10,1
2074010,13:30:24,13:30:24,1427,46,,0,0,17611.00,0
2074010,13:31:03,13:31:03,1428,47,,0,0,17937.99,0
2074010,13:31:25,13:31:25,1429,48,,0,0,18123.88,0
2074010,13:31:54,13:31:54,1430,49,,0,0,18317.53,0
2074010,13:32:36,13:32:36,1431,50,,0,0,18679.15,0
2074010,13:33:53,13:33:53,1432,51,,0,0,19191.52,0
2074010,13:34:47,13:34:47,1433,52,,0,0,19647.47,0
2074010,13:35:23,13:35:23,1434,53,,0,0,19942.77,0
2074010,13:36:17,13:36:17,1435,54,,0,0,20420.41,0
2074010,13:37:27,13:37:27,1436,55,,0,0,21084.74,0
2074010,13:38:09,13:38:09,1437,56,,0,0,21457.48,0
2074010,13:38:41,13:38:41,1438,57,,0,0,21723.35,0
2074010,13:39:06,13:39:06,1439,58,,0,0,21921.43,0
2074010,13:39:38,13:39:38,1440,59,,0,0,22200.30,0
2074010,13:40:06,13:40:06,1441,60,,0,0,22425.64,0
2074010,13:40:39,13:40:39,1442,61,,0,0,22697.58,0
2074010,13:40:59,13:40:59,1443,62,,0,0,22858.31,0
2074010,13:41:28,13:41:28,1444,63,,0,0,23094.27,0
2074010,13:42:01,13:42:01,1445,64,,0,0,23329.90,0
2074010,13:43:00,13:43:00,7983,65,,0,0,23845.13,1
2074010,13:43:37,13:43:37,7984,66,,0,0,24171.08,0
2074010,13:44:09,13:44:09,7985,67,,0,0,24419.96,0
2074010,13:44:39,13:44:39,7608,68,,0,0,24715.63,0
2074010,13:44:52,13:44:52,7609,69,,0,0,24808.71,0
2074010,13:45:44,13:45:44,7610,70,,0,0,25257.82,0
2074010,13:46:25,13:46:25,7611,71,,0,0,25695.98,0
2074010,13:47:07,13:47:07,7619,72,,0,0,26104.79,0
2074010,13:47:55,13:47:55,7613,73,,0,0,26526.61,0
2074010,13:48:21,13:48:21,7620,74,,0,0,26762.94,0
2074010,13:48:47,13:48:47,7607,75,,0,0,26996.20,0
2074010,13:49:00,13:49:00,7543,76,,0,0,27109.11,1
2075020,22:24:00,22:24:00,6032,1,,0,0,0.00,1
2075020,22:24:57,22:24:57,8471,2,,0,0,418.77,0
2075020,22:29:00,22:29:00,8405,3,,0,0,2064.65,1
2075020,22:29:27,22:29:27,8472,4,,0,0,2247.26,0
2075020,22:30:14,22:30:14,8473,5,,0,0,2689.12,0
2075020,22:30:48,22:30:48,8474,6,,0,0,3056.65,0
2075020,22:31:34,22:31:34,8475,7,,0,0,3457.31,0
2075020,22:32:39,22:32:39,8476,8,,0,0,4072.19,0
2075020,22:33:45,22:33:45,8477,9,,0,0,4784.21,0
2075020,22:34:39,22:34:39,8478,10,,0,0,5388.82,0
2075020,22:35:00,22:35:00,8482,11,,0,0,5588.97,1
2075020,22:35:38,22:35:38,3979,12,,0,0,6256.82,0
2075020,22:36:00,22:36:00,3980,13,,0,0,6619.36,0
2075020,22:36:23,22:36:23,3981,14,,0,0,6945.68,0
2075020,22:37:20,22:37:20,3982,15,,0,0,7521.90,0
2075020,22:38:06,22:38:06,3984,16,,0,0,8164.03,0
2075020,22:38:37,22:38:37,8479,17,,0,0,8595.19,0
2075020,22:39:14,22:39:14,8480,18,,0,0,9177.70,0
2075020,22:40:00,22:40:00,8481,19,,0,0,9623.20,1
2075020,22:40:47,22:40:47,3425,20,,0,0,10253.06,0
2075020,22:41:03,22:41:03,3426,21,,0,0,10477.06,0
2075020,22:41:29,22:41:29,3427,22,,0,0,10822.97,0
2075020,22:41:45,22:41:45,3428,23,,0,0,11078.34,0
2075020,22:41:53,22:41:53,3429,24,,0,0,11175.73,0
2075020,22:42:12,22:42:12,3430,25,,0,0,11449.02,0
2075020,22:42:29,22:42:29,3431,26,,0,0,11685.28,0
2075020,22:42:37,22:42:37,3432,27,,0,0,11829.22,0
2075020,22:42:49,22:42:49,3433,28,,0,0,12052.91,0
2075020,22:43:08,22:43:08,3434,29,,0,0,12377.04,0
2075020,22:43:38,22:43:38,3435,30,,0,0,12799.42,0
2075020,22:43:55,22:43:55,3436,31,,0,0,13098.90,0
2075020,22:44:21,22:44:21,3437,32,,0,0,13414.45,0
2075020,22:45:03,22:45:03,3438,33,,0,0,14006.25,0
2075020,22:45:26,22:45:26,3439,34,,0,0,14265.86,0
2075020,22:45:47,22:45:47,3440,35,,0,0,14494.13,0
2075020,22:46:08,22:46:08,3441,36,,0,0,14820.43,0
2075020,22:46:34,22:46:34,3442,37,,0,0,15136.68,0
2075020,22:47:00,22:47:00,3443,38,,0,0,15610.68,1
2075020,22:47:34,22:47:34,3444,39,,0,0,16075.88,0
2075020,22:48:01,22:48:01,3445,40,,0,0,16386.82,0
2075020,22:48:32,22:48:32,3446,41,,0,0,16693.95,0
2075020,22:48:53,22:48:53,3447,42,,0,0,16935.47,0
2075020,22:49:17,22:49:17,3448,43,,0,0,17253.89,0
2075020,22:49:35,22:49:35,3449,44,,0,0,17484.44,0
2075020,22:49:50,22:49:50,3450,45,,0,0,17689.46,0
2075020,22:50:16,22:50:16,3451,46,,0,0,18010.04,0
2075020,22:50:39,22:50:39,3452,47,,0,0,18311.80,0
2075020,22:50:55,22:50:55,3453,48,,0,0,18545.47,0
2075020,22:51:09,22:51:09,3454,49,,0,0,18738.27,0
2075020,22:51:27,22:51:27,3455,50,,0,0,18992.06,0
2075020,22:51:51,22:51:51,3456,51,,0,0,19298.17,0
2075020,22:52:28,22:52:28,3457,52,,0,0,19635.27,0
2075020,22:52:57,22:52:57,3458,53,,0,0,19911.66,0
2075020,22:53:07,22:53:07,3459,54,,0,0,20014.81,0
2075020,22:53:20,22:53:20,3460,55,,0,0,20187.00,0
2075020,22:54:00,22:54:00,3461,56,,0,0,20671.44,0
2075020,22:54:43,22:54:43,3462,57,,0,0,21119.59,0
2075020,22:55:07,22:55:07,3463,58,,0,0,21369.11,0
2075020,22:55:28,22:55:28,3464,59,,0,0,21600.06,0
2075020,22:55:55,22:55:55,3465,60,,0,0,21889.66,0
2075020,22:56:13,22:56:13,3466,61,,0,0,22031.85,0
2075020,22:56:35,22:56:35,3467,62,,0,0,22321.17,0
2075020,22:56:54,22:56:54,3468,63,,0,0,22477.73,0
2075020,22:58:00,22:58:00,7524,64,,1,1,22991.80,1
2075020,22:58:13,22:58:13,3469,65,,0,0,23084.16,0
2075020,22:58:32,22:58:32,3470,66,,0,0,23330.32,0
2075020,22:58:48,22:58:48,3471,67,,0,0,23527.33,0
2075020,22:59:10,22:59:10,3472,68,,0,0,23720.27,0
2075020,22:59:29,22:59:29,3473,69,,0,0,23954.39,0
2075020,22:59:46,22:59:46,3474,70,,0,0,24174.66,0
2075020,23:00:28,23:00:28,3475,71,,0,0,24547.65,0
2075020,23:01:16,23:01:16,3476,72,,0,0,25044.42,0
2075020,23:01:32,23:01:32,3477,73,,0,0,25220.16,0
2075020,23:01:49,23:01:49,3478,74,,0,0,25395.80,0
2075020,23:02:36,23:02:36,3609,75,,0,0,25717.43,0
2075020,23:02:58,23:02:58,3610,76,,0,0,25932.05,0
2075020,23:03:17,23:03:17,3611,77,,0,0,26188.23,0
2075020,23:03:33,23:03:33,3612,78,,0,0,26313.35,0
2075020,23:03:50,23:03:50,3613,79,,0,0,26519.18,0
2075020,23:04:09,23:04:09,3614,80,,0,0,26731.33,0
2075020,23:05:00,23:05:00,3615,81,,0,0,27215.18,1
2075020,23:05:23,23:05:23,3616,82,,0,0,27396.95,0
2075020,23:05:59,23:05:59,3617,83,,0,0,27736.53,0
2075020,23:06:17,23:06:17,3618,84,,0,0,27939.81,0
2075020,23:07:02,23:07:02,3619,85,,0,0,28368.85,0
2075020,23:07:36,23:07:36,3620,86,,0,0,28744.51,0
2075020,23:08:08,23:08:08,3621,87,,0,0,29082.38,0
2075020,23:08:42,23:08:42,3622,88,,0,0,29437.89,0
2075020,23:09:32,23:09:32,3623,89,,0,0,29968.92,0
2075020,23:09:58,23:09:58,3624,90,,0,0,30275.62,0
2075020,23:10:10,23:10:10,3625,91,,0,0,30381.20,0
2075020,23:10:20,23:10:20,3626,92,,0,0,30496.82,0
2075020,23:10:36,23:10:36,3627,93,,0,0,30627.69,0
2075020,23:10:56,23:10:56,3628,94,,0,0,30784.03,0
2075020,23:11:33,23:11:33,3629,95,,0,0,31099.06,0
2075020,23:11:54,23:11:54,3630,96,,0,0,31243.89,0
2075020,23:12:16,23:12:16,3631,97,,0,0,31469.42,0
2075020,23:13:36,23:13:36,3632,98,,0,0,32236.14,0
2075020,23:14:00,23:14:00,3633,99,,0,0,32414.43,1
2075020,23:14:20,23:14:20,3634,100,,0,0,32596.15,0
2075020,23:14:46,23:14:46,3635,101,,0,0,32784.15,0
2075020,23:15:16,23:15:16,3636,102,,0,0,33021.04,0
2075020,23:15:50,23:15:50,3637,103,,0,0,33281.27,0
2075020,23:16:23,23:16:23,3638,104,,0,0,33544.83,0
2075020,23:16:54,23:16:54,3639,105,,0,0,33802.30,0
2075020,23:17:43,23:17:43,3640,106,,0,0,34144.21,0
2075020,23:18:32,23:18:32,3641,107,,0,0,34493.70,0
2075020,23:19:04,23:19:04,3642,108,,0,0,34733.50,0
2075020,23:20:00,23:20:00,3643,109,,0,0,35074.10,1
2075020,23:20:32,23:20:32,3644,110,,0,0,35326.95,0
2075020,23:21:57,23:21:57,8507,111,,0,0,35767.78,0
2075020,23:23:52,23:23:52,3650,112,,0,0,36552.65,0
2075020,23:24:53,23:24:53,3652,113,,0,0,37085.78,0
2075020,23:26:55,23:26:55,3655,114,,0,0,38100.37,0
2075020,23:29:54,23:29:54,3661,115,,0,0,39564.10,0
2075020,23:30:28,23:30:28,3663,116,,0,0,39874.05,0
2075020,23:32:00,23:32:00,8505,117,,0,0,40711.93,1
2075020,23:33:05,23:33:05,3668,118,,0,0,41180.18,0
2075020,23:36:08,23:36:08,3674,119,,0,0,42311.58,0
2075020,23:38:13,23:38:13,3679,120,,0,0,43516.06,0
2075020,23:40:30,23:40:30,8488,121,,0,0,44855.19,0
2075020,23:41:21,23:41:21,8489,122,,0,0,45389.72,0
2075020,23:41:37,23:41:37,7276,123,,0,0,45514.86,0
2075020,23:42:00,23:42:00,7144,124,,0,0,45757.87,1
2076020,04:45:00,04:45:00,3086,1,,0,0,0.00,1
2076020,04:45:35,04:45:35,3087,2,,0,0,243.75,0
2076020,04:46:18,04:46:18,3088,3,,0,0,568.20,0
2076020,04:47:01,04:47:01,3089,4,,0,0,866.38,0
2076020,04:47:33,04:47:33,3090,5,,0,0,1081.70,0
2076020,04:48:11,04:48:11,3091,6,,0,0,1362.57,0
2076020,04:49:00,04:49:00,3092,7,,0,0,1757.99,1
2076020,04:49:18,04:49:18,3093,8,,0,0,1972.21,0
2076020,04:49:40,04:49:40,3094,9,,0,0,2154.17,0
2076020,04:50:15,04:50:15,3095,10,,0,0,2464.81,0
2076020,04:50:37,04:50:37,3096,11,,0,0,2717.91,0
2076020,04:51:26,04:51:26,3097,12,,0,0,3036.28,0
2076020,04:51:57,04:51:57,3098,13,,0,0,3292.22,0
2076020,04:52:28,04:52:28,3099,14,,0,0,3650.23,0
2076020,04:53:04,04:53:04,3100,15,,0,0,4008.54,0
2076020,04:53:24,04:53:24,3101,16,,0,0,4209.67,0
2076020,04:53:58,04:53:58,3102,17,,0,0,4597.42,0
2076020,04:54:22,04:54:22,3103,18,,0,0,4879.98,0
2076020,04:54:48,04:54:48,3104,19,,0,0,5130.79,0
2076020,04:56:20,04:56:20,3105,20,,0,0,5726.49,0
2076020,04:56:52,04:56:52,3107,21,,0,0,6002.76,0
2076020,04:57:35,04:57:35,3108,22,,0,0,6439.53,0
2076020,04:58:12,04:58:12,3109,23,,0,0,6873.46,0
2076020,04:58:30,04:58:30,3110,24,,0,0,7058.03,0
2076020,04:59:00,04:59:00,3111,25,,0,0,7384.87,1
2076020,04:59:34,04:59:34,3112,26,,0,0,7668.46,0
2076020,04:59:55,04:59:55,3113,27,,0,0,7824.90,0
2076020,05:00:16,05:00:16,3114,28,,0,0,7989.42,0
2076020,05:00:50,05:00:50,3115,29,,0,0,8243.46,0
2076020,05:01:53,05:01:53,3116,30,,0,0,8693.92,0
2076020,05:02:36,05:02:36,3117,31,,0,0,8992.19,0
2076020,05:03:14,05:03:14,3118,32,,0,0,9252.58,0
2076020,05:05:00,05:05:00,3119,33,,0,0,10177.44,1
2076020,05:05:27,05:05:27,3120,34,,0,0,10449.12,0
2076020,05:06:04,05:06:04,3121,35,,0,0,10834.24,0
2076020,05:06:34,05:06:34,3122,36,,0,0,11083.22,0
2076020,05:07:23,05:07:23,3123,37,,0,0,11567.78,0
2076020,05:07:53,05:07:53,3124,38,,0,0,11815.39,0
2076020,05:08:19,05:08:19,3125,39,,0,0,12042.93,0
2076020,05:08:48,05:08:48,3126,40,,0,0,12304.18,0
2076020,05:10:00,05:10:00,3128,41,,0,0,12978.08,1
2076020,05:10:39,05:10:39,3130,42,,0,0,13510.78,0
2076020,05:11:16,05:11:16,3131,43,,0,0,13970.54,0
2076020,05:11:45,05:11:45,3133,44,,0,0,14308.92,0
2076020,05:12:23,05:12:23,3134,45,,0,0,14761.39,0
2076020,05:13:04,05:13:04,3136,46,,0,0,15264.95,0
2076020,05:13:56,05:13:56,3138,47,,0,0,15861.91,0
2076020,05:14:26,05:14:26,3140,48,,0,0,16195.04,0
2076020,05:14:41,05:14:41,3141,49,,0,0,16367.66,0
2076020,05:15:01,05:15:01,3142,50,,0,0,16612.49,0
2076020,05:15:28,05:15:28,3143,51,,0,0,16889.93,0
2076020,05:15:48,05:15:48,3144,52,,0,0,17164.53,0
2076020,05:16:07,05:16:07,3145,53,,0,0,17407.57,0
2076020,05:16:30,05:16:30,8052,54,,0,0,17697.06,0
2076020,05:17:00,05:17:00,3147,55,,0,0,18025.30,1
2076020,05:18:03,05:18:03,3148,56,,0,0,18556.94,0
2076020,05:18:30,05:18:30,3149,57,,0,0,18822.83,0
2076020,05:19:10,05:19:10,3151,58,,0,0,19234.27,0
2076020,05:19:27,05:19:27,3152,59,,0,0,19431.29,0
2076020,05:19:45,05:19:45,3153,60,,0,0,19600.11,0
2076020,05:20:00,05:20:00,3154,61,,0,0,19759.37,1
2076020,05:20:10,05:20:10,3155,62,,0,0,19895.65,0
2076020,05:20:47,05:20:47,3156,63,,0,0,20370.64,0
2076020,05:21:26,05:21:26,3157,64,,0,0,20908.18,0
2076020,05:21:47,05:21:47,3158,65,,0,0,21159.97,0
2076020,05:22:19,05:22:19,3159,66,,0,0,21522.42,0
2076020,05:23:09,05:23:09,3160,67,,0,0,22187.68,0
2076020,05:23:45,05:23:45,3161,68,,0,0,22663.30,0
2076020,05:24:14,05:24:14,3162,69,,0,0,22954.24,0
2076020,05:25:07,05:25:07,3164,70,,0,0,23611.87,0
2076020,05:25:30,05:25:30,3165,71,,0,0,23946.16,0
2076020,05:26:19,05:26:19,3166,72,,0,0,24495.88,0
2076020,05:27:17,05:27:17,3167,73,,0,0,25158.95,0
2076020,05:28:25,05:28:25,3169,74,,0,0,25855.12,0
2076020,05:29:21,05:29:21,3170,75,,0,0,26337.90,0
2076020,05:30:28,05:30:28,3171,76,,0,0,27041.45,0
2076020,05:31:00,05:31:00,3172,77,,0,0,27425.02,1
2076020,05:31:30,05:31:30,3176,78,,0,0,27842.17,0
2076020,05:31:51,05:31:51,3177,79,,0,0,28131.25,0
2076020,05:33:08,05:33:08,3178,80,,0,0,29016.41,0
2076020,05:33:50,05:33:50,8069,81,,0,0,29682.43,0
2076020,05:34:28,05:34:28,3180,82,,0,0,30234.27,0
2076020,05:34:53,05:34:53,3181,83,,0,0,30554.42,0
2076020,05:35:16,05:35:16,3182,84,,0,0,30858.99,0
2076020,05:35:55,05:35:55,3183,85,,0,0,31425.02,0
2076020,05:36:33,05:36:33,3184,86,,0,0,31919.17,0
2076020,05:36:44,05:36:44,3185,87,,0,0,32067.27,0
2076020,05:37:10,05:37:10,3186,88,,0,0,32445.35,0
2076020,05:37:47,05:37:47,3187,89,,0,0,32980.35,0
2076020,05:38:21,05:38:21,3188,90,,0,0,33505.87,0
2076020,05:38:45,05:38:45,3189,91,,0,0,33854.30,0
2076020,05:39:00,05:39:00,6104,92,,0,0,34038.38,1
2077020,10:52:00,10:52:00,3210,1,,0,0,0.00,1
2077020,10:53:59,10:53:59,3215,2,,0,0,1539.28,0
2077020,10:58:40,10:58:40,3222,3,,0,0,5357.52,0
2077020,11:04:00,11:04:00,3235,4,,0,0,9645.11,1
2077020,11:08:49,11:08:49,3245,5,,0,0,13040.78,0
2077020,11:11:00,11:11:00,3250,6,,0,0,14746.87,1
2077020,11:14:44,11:14:44,3008,7,,0,0,17257.60,0
2077020,11:16:28,11:16:28,3258,8,,0,0,18564.15,0
2077020,11:19:00,11:19:00,3264,9,,0,0,20327.84,1
2077020,11:22:28,11:22:28,3270,10,,0,0,22253.01,0
2077020,11:25:22,11:25:22,3277,11,,0,0,24019.70,0
2077020,11:27:55,11:27:55,3283,12,,0,0,25871.14,0
2077020,11:30:26,11:30:26,3291,13,,0,0,27525.94,0
2077020,11:33:00,11:33:00,6041,14,,0,0,29532.78,1
2077020,11:38:35,11:38:35,2994,15,,0,0,33110.53,0
2077020,11:41:00,11:41:00,3000,16,,0,0,34615.16,0
2077020,11:44:00,11:44:00,2776,17,,0,0,37278.58,1
2077020,11:53:05,11:53:05,2789,18,,0,0,40920.94,0
2077020,11:55:02,11:55:02,2791,19,,0,0,41623.73,0
2077020,11:56:46,11:56:46,2793,20,,0,0,42189.82,0
2077020,11:59:11,11:59:11,7276,21,,0,0,42838.28,0
2077020,12:00:00,12:00:00,7144,22,,0,0,43084.85,1
2078070,09:58:00,09:58:00,8222,1,,0,0,0.00,1
2078070,09:59:53,09:59:53,7957,2,,0,0,1008.29,0
2078070,10:00:10,10:00:10,7958,3,,0,0,1138.50,0
2078070,10:00:45,10:00:45,7887,4,,0,0,1441.14,0
2078070,10:01:18,10:01:18,7888,5,,0,0,1712.71,0
2078070,10:01:42,10:01:42,7889,6,,0,0,1910.82,0
2078070,10:02:58,10:02:58,7890,7,,0,0,2491.62,0
2078070,10:03:32,10:03:32,7891,8,,0,0,2762.14,0
2078070,10:04:37,10:04:37,7892,9,,0,0,3299.66,0
2078070,10:05:44,10:05:44,7893,10,,0,0,3793.60,0
2078070,10:06:10,10:06:10,7894,11,,0,0,4031.97,0
2078070,10:07:25,10:07:25,7895,12,,0,0,4923.85,0
2078070,10:09:00,10:09:00,4282,13,,0,0,5808.17,1
2078070,10:10:00,10:10:00,4283,14,,0,0,6173.33,0
2078070,10:10:34,10:10:34,4284,15,,0,0,6362.17,0
2078070,10:11:03,10:11:03,4285,16,,0,0,6527.91,0
2078070,10:11:46,10:11:46,4286,17,,0,0,6777.37,0
2078070,10:12:21,10:12:21,4287,18,,0,0,7003.95,0
2078070,10:12:58,10:12:58,4288,19,,0,0,7234.54,0
2078070,10:13:11,10:13:11,8079,20,,0,0,7298.61,0
2078070,10:13:32,10:13:32,1913,21,,0,0,7411.86,0
2078070,10:15:00,10:15:00,1825,22,,0,0,7882.45,1
2078070,10:16:27,10:16:27,1867,23,,0,0,8467.93,0
2078070,10:17:04,10:17:04,1868,24,,0,0,8671.64,0
2078070,10:18:06,10:18:06,1827,25,,0,0,9136.85,0
2078070,10:18:55,10:18:55,8091,26,,0,0,9468.73,0
2078070,10:20:00,10:20:00,8092,27,,0,0,9910.97,0
2078070,10:20:29,10:20:29,8093,28,,0,0,10080.69,0
2078070,10:21:38,10:21:38,8094,29,,0,0,10622.12,0
2078070,10:22:10,10:22:10,8095,30,,0,0,10871.09,0
2078070,10:22:51,10:22:51,8096,31,,0,0,11130.93,0
2078070,10:23:47,10:23:47,8097,32,,0,0,11563.45,0
2078070,10:24:06,10:24:06,8098,33,,0,0,11715.07,0
2078070,10:24:36,10:24:36,8099,34,,0,0,11958.06,0
2078070,10:25:26,10:25:26,8100,35,,0,0,12327.73,0
2078070,10:26:11,10:26:11,8101,36,,0,0,12659.76,0
2078070,10:27:24,10:27:24,8102,37,,0,0,13221.19,0
2078070,10:28:00,10:28:00,8081,38,,0,0,13446.39,1
2078070,10:28:38,10:28:38,8103,39,,0,0,13770.75,0
2078070,10:29:36,10:29:36,8104,40,,0,0,14227.40,0
2078070,10:30:15,10:30:15,8105,41,,0,0,14577.29,0
2078070,10:30:50,10:30:50,8106,42,,0,0,14841.67,0
2078070,10:31:23,10:31:23,5242,43,,0,0,15111.71,0
2078070,10:31:52,10:31:52,5243,44,,0,0,15347.00,0
2078070,10:32:13,10:32:13,5244,45,,0,0,15494.56,0
2078070,10:32:36,10:32:36,5245,46,,0,0,15700.31,0
2078070,10:33:16,10:33:16,5246,47,,0,0,16025.80,0
2078070,10:34:27,10:34:27,5247,48,,0,0,16625.59,0
2078070,10:35:17,10:35:17,5248,49,,0,0,17000.51,0
2078070,10:36:12,10:36:12,5249,50,,0,0,17349.51,0
2078070,10:38:00,10:38:00,2462,51,,0,0,18087.15,1
2078070,10:40:17,10:40:17,5250,52,,0,0,18989.87,0
2078070,10:41:22,10:41:22,5251,53,,0,0,19485.89,0
2078070,10:41:59,10:41:59,8107,54,,0,0,19813.01,0
2078070,10:43:09,10:43:09,8108,55,,0,0,20442.59,0
2078070,10:43:32,10:43:32,8109,56,,0,0,20636.19,0
2078070,10:44:09,10:44:09,8110,57,,0,0,20972.23,0
2078070,10:45:47,10:45:47,8111,58,,0,0,21790.35,0
2078070,10:46:28,10:46:28,8112,59,,0,0,22105.87,0
2078070,10:47:14,10:47:14,8113,60,,0,0,22474.82,0
2078070,10:48:18,10:48:18,8114,61,,0,0,23074.01,0
2078070,10:49:00,10:49:00,8082,62,,0,0,23487.87,1
2078070,10:49:37,10:49:37,8115,63,,0,0,23974.43,0
2078070,10:49:58,10:49:58,8116,64,,0,0,24213.94,0
2078070,10:50:28,10:50:28,8117,65,,0,0,24599.28,0
2078070,10:50:51,10:50:51,8118,66,,0,0,24894.25,0
2078070,10:51:12,10:51:12,8119,67,,0,0,25142.54,0
2078070,10:51:50,10:51:50,8120,68,,0,0,25679.70,0
2078070,10:52:23,10:52:23,8121,69,,0,0,26167.15,0
2078070,10:52:44,10:52:44,8122,70,,0,0,26420.90,0
2078070,10:53:09,10:53:09,8123,71,,0,0,26736.96,0
2078070,10:54:09,10:54:09,8124,72,,0,0,27500.39,0
2078070,10:54:26,10:54:26,8125,73,,0,0,27757.69,0
2078070,10:55:12,10:55:12,8126,74,,0,0,28372.32,0
2078070,10:56:43,10:56:43,8127,75,,0,0,29315.20,0
2078070,10:57:29,10:57:29,8128,76,,0,0,29816.39,0
2078070,10:58:00,10:58:00,8083,77,,0,0,30129.64,1
2078070,11:00:17,11:00:17,8129,78,,0,0,31319.88,0
2078070,11:01:15,11:01:15,8130,79,,0,0,31723.11,0
2078070,11:01:55,11:01:55,8131,80,,0,0,32188.52,0
2078070,11:02:39,11:02:39,8132,81,,0,0,32669.36,0
2078070,11:03:20,11:03:20,8133,82,,0,0,33166.76,0
2078070,11:04:08,11:04:08,8134,83,,0,0,33727.95,0
2078070,11:04:37,11:04:37,8135,84,,0,0,34060.73,0
2078070,11:05:43,11:05:43,8136,85,,0,0,34822.80,0
2078070,11:06:00,11:06:00,8084,86,,0,0,34971.93,1
2078070,11:07:58,11:07:58,8137,87,,0,0,35787.38,0
2078070,11:09:00,11:09:00,8138,88,,0,0,36173.94,0
2078070,11:10:25,11:10:25,8139,89,,0,0,36745.29,0
2078070,11:11:53,11:11:53,8140,90,,0,0,37307.44,0
2078070,11:12:42,11:12:42,8141,91,,0,0,37673.82,0
2078070,11:13:39,11:13:39,8142,92,,0,0,37990.46,0
2078070,11:15:00,11:15:00,8085,93,,0,0,38435.81,1
2078070,11:15:26,11:15:26,8143,94,,0,0,38735.81,0
2078070,11:15:53,11:15:53,8144,95,,0,0,39079.43,0
2078070,11:16:54,11:16:54,8145,96,,0,0,39856.63,0
2078070,11:18:04,11:18:04,8146,97,,0,0,40685.43,0
2078070,11:19:16,11:19:16,8147,98,,0,0,41388.82,0
2078070,11:19:40,11:19:40,8148,99,,0,0,41589.34,0
2078070,11:21:21,11:21:21,8149,100,,0,0,42770.18,0
2078070,11:23:05,11:23:05,8150,101,,0,0,43629.28,0
2078070,11:23:35,11:23:35,7969,102,,0,0,43957.39,0
2078070,11:26:00,11:26:00,4845,103,,0,0,45203.24,1
2079070,06:15:00,06:15:00,7156,1,,0,0,0.00,1
2079070,06:15:40,06:15:40,7911,2,,0,0,577.83,0
2079070,06:16:08,06:16:08,7912,3,,0,0,1012.86,0
2079070,06:16:35,06:16:35,1698,4,,0,0,1456.79,0
2079070,06:17:00,06:17:00,1699,5,,0,0,1816.22,1
2079070,06:17:36,06:17:36,1700,6,,0,0,2133.81,0
2079070,06:18:04,06:18:04,1701,7,,0,0,2381.50,0
2079070,06:18:34,06:18:34,1702,8,,0,0,2707.83,0
2079070,06:19:07,06:19:07,1703,9,,0,0,3039.69,0
2079070,06:20:00,06:20:00,1704,10,,0,0,3615.27,1
2079070,06:20:40,06:20:40,1705,11,,0,0,4103.91,0
2079070,06:21:08,06:21:08,1706,12,,0,0,4430.87,0
2079070,06:21:48,06:21:48,1707,13,,0,0,4844.74,0
2079070,06:22:20,06:22:20,1708,14,,0,0,5162.11,0
2079070,06:22:52,06:22:52,1709,15,,0,0,5542.73,0
2079070,06:23:29,06:23:29,1711,16,,0,0,6072.24,0
2079070,06:23:54,06:23:54,1712,17,,0,0,6386.64,0
2079070,06:24:15,06:24:15,1713,18,,0,0,6706.08,0
2079070,06:24:46,06:24:46,1714,19,,0,0,7089.23,0
2079070,06:25:00,06:25:00,1715,20,,0,0,7280.28,1
2079070,06:25:31,06:25:31,1716,21,,0,0,7573.18,0
2079070,06:26:02,06:26:02,1717,22,,0,0,7920.75,0
2079070,06:26:28,06:26:28,1718,23,,0,0,8208.57,0
2079070,06:26:57,06:26:57,1719,24,,0,0,8481.16,0
2079070,06:27:26,06:27:26,1720,25,,0,0,8775.83,0
2079070,06:28:04,06:28:04,5036,26,,0,0,9036.14,0
2079070,06:28:41,06:28:41,5037,27,,0,0,9271.22,0
2079070,06:30:11,06:30:11,7941,28,,0,0,10177.58,0
2079070,06:32:00,06:32:00,7942,29,,0,0,11170.68,1
2079070,06:32:48,06:32:48,7886,30,,0,0,11554.52,0
2079070,06:34:23,06:34:23,5041,31,,0,0,12298.20,0
2079070,06:35:11,06:35:11,5042,32,,0,0,12774.39,0
2079070,06:36:03,06:36:03,5043,33,,0,0,13298.37,0
2079070,06:36:49,06:36:49,1734,34,,0,0,13719.48,0
2079070,06:37:35,06:37:35,1730,35,,0,0,14080.51,0
2079070,06:38:04,06:38:04,1731,36,,0,0,14343.04,0
2079070,06:39:00,06:39:00,7323,37,,0,0,14914.91,1
2080020,18:05:00,18:05:00,1965,1,,0,0,0.00,1
2080020,18:06:12,18:06:12,7276,2,,0,0,375.84,0
2080020,18:07:11,18:07:11,7144,3,,0,0,617.04,0
2080020,18:08:33,18:08:33,7146,4,,0,0,994.98,0
2080020,18:09:13,18:09:13,646,5,,0,0,1203.62,0
2080020,18:11:30,18:11:30,1969,6,,0,0,1893.61,0
2080020,18:14:16,18:14:16,6099,7,,0,0,2694.14,0
2080020,18:16:14,18:16:14,6088,8,,0,0,3291.96,0
2080020,18:20:00,18:20:00,1972,9,,0,0,4483.95,1
2080020,18:22:37,18:22:37,6092,10,,0,0,5901.13,0
2080020,18:26:59,18:26:59,2102,11,,0,0,8501.82,0
2080020,18:30:39,18:30:39,1976,12,,0,0,10727.14,0
2080020,18:32:50,18:32:50,1977,13,,0,0,11953.39,0
2080020,18:36:05,18:36:05,2123,14,,0,0,13859.34,0
2080020,18:40:00,18:40:00,8309,15,,0,0,16108.38,1
2080020,18:44:32,18:44:32,1980,16,,0,0,19149.93,0
2080020,18:47:55,18:47:55,7176,17,,0,0,21186.13,0
2080020,18:50:00,18:50:00,2034,18,,0,0,22733.13,1
2080020,18:52:17,18:52:17,1986,19,,0,0,24857.63,0
2080020,18:55:00,18:55:00,1989,20,,0,0,26833.89,1
2080020,18:57:29,18:57:29,1991,21,,0,0,28754.80,0
2080020,19:00:00,19:00:00,7147,22,,0,0,30472.70,1
2080020,19:05:58,19:05:58,8044,23,,0,0,35709.49,0
2080020,19:08:41,19:08:41,2056,24,,0,0,38449.38,0
2080020,19:10:25,19:10:25,2060,25,,0,0,40049.41,0
2080020,19:14:00,19:14:00,7152,26,,0,0,43173.75,1
2080020,19:15:21,19:15:21,4821,27,,0,0,43996.29,0
2080020,19:16:49,19:16:49,4823,28,,0,0,44809.36,0
2080020,19:17:48,19:17:48,4825,29,,0,0,45316.80,0
2080020,19:19:01,19:19:01,4827,30,,0,0,46006.72,0
2080020,19:19:39,19:19:39,4828,31,,0,0,46386.67,0
2080020,19:20:08,19:20:08,4829,32,,0,0,46742.98,0
2080020,19:21:10,19:21:10,4797,33,,0,0,47438.80,0
2080020,19:22:54,19:22:54,7539,34,,0,0,48259.02,0
2080020,19:24:01,19:24:01,4838,35,,0,0,48841.79,0
2080020,19:29:00,19:29:00,5988,36,,0,0,51485.11,1
2080020,19:33:00,19:33:00,8347,37,,0,0,53800.42,1
2081070,16:29:00,16:29:00,4500,1,,0,0,0.00,1
2081070,16:29:41,16:29:41,4501,2,,0,0,428.71,0
2081070,16:30:15,16:30:15,3438,3,,0,0,788.64,0
2081070,16:30:44,16:30:44,3439,4,,0,0,1049.15,0
2081070,16:31:07,16:31:07,3440,5,,0,0,1277.23,0
2081070,16:31:42,16:31:42,3441,6,,0,0,1603.37,0
2081070,16:32:13,16:32:13,3442,7,,0,0,1919.39,0
2081070,16:33:00,16:33:00,4502,8,,0,0,2394.11,1
2081070,16:34:05,16:34:05,4503,9,,0,0,2902.70,0
2081070,16:34:47,16:34:47,4504,10,,0,0,3185.64,0
2081070,16:35:23,16:35:23,4505,11,,0,0,3434.25,0
2081070,16:36:03,16:36:03,4506,12,,0,0,3710.55,0
2081070,16:37:00,16:37:00,4507,13,,0,0,4075.66,0
2081070,16:37:52,16:37:52,4508,14,,0,0,4417.70,0
2081070,16:38:20,16:38:20,4509,15,,0,0,4588.29,0
2081070,16:39:00,16:39:00,4510,16,,0,0,4869.84,1
2081070,16:39:31,16:39:31,4511,17,,0,0,5168.64,0
2081070,16:40:01,16:40:01,4512,18,,0,0,5503.21,0
2081070,16:40:26,16:40:26,7344,19,,0,0,5759.94,0
2081070,16:40:49,16:40:49,4513,20,,0,0,6024.94,0
2081070,16:41:18,16:41:18,4514,21,,0,0,6312.04,0
2081070,16:41:45,16:41:45,4515,22,,0,0,6577.71,0
2081070,16:42:10,16:42:10,4516,23,,0,0,6848.39,0
2081070,16:42:20,16:42:20,4517,24,,0,0,6971.04,0
2081070,16:42:40,16:42:40,4518,25,,0,0,7159.44,0
2081070,16:42:58,16:42:58,4519,26,,0,0,7358.84,0
2081070,16:43:37,16:43:37,4520,27,,0,0,7749.32,0
2081070,16:43:58,16:43:58,4521,28,,0,0,7974.04,0
2081070,16:44:19,16:44:19,4522,29,,0,0,8159.72,0
2081070,16:45:00,16:45:00,5955,30,,0,0,8541.81,1
2081070,16:45:20,16:45:20,4524,31,,0,0,8707.30,0
2081070,16:45:43,16:45:43,4525,32,,0,0,8906.47,0
2081070,16:46:42,16:46:42,4526,33,,0,0,9415.77,0
2081070,16:47:18,16:47:18,4527,34,,0,0,9690.49,0
2081070,16:47:58,16:47:58,4528,35,,0,0,10080.22,0
2081070,16:48:28,16:48:28,4529,36,,0,0,10328.10,0
2081070,16:49:25,16:49:25,4530,37,,0,0,10834.33,0
2081070,16:49:58,16:49:58,4531,38,,0,0,11149.40,0
2081070,16:50:20,16:50:20,4532,39,,0,0,11342.20,0
2081070,16:51:02,16:51:02,4533,40,,0,0,11687.68,0
2081070,16:51:24,16:51:24,4534,41,,0,0,11874.72,0
2081070,16:52:10,16:52:10,4535,42,,0,0,12235.73,0
2081070,16:52:49,16:52:49,4536,43,,0,0,12527.68,0
2081070,16:53:16,16:53:16,4537,44,,0,0,12730.78,0
2081070,16:54:00,16:54:00,4538,45,,0,0,13093.31,1
2081070,16:54:57,16:54:57,4540,46,,0,0,13650.44,0
2081070,16:55:25,16:55:25,4541,47,,0,0,13941.65,0
2081070,16:56:38,16:56:38,4542,48,,0,0,14600.76,0
2081070,16:58:00,16:58:00,4544,49,,0,0,15345.92,0
2081070,16:58:35,16:58:35,4545,50,,0,0,15744.66,0
2081070,16:59:31,16:59:31,4547,51,,0,0,16318.17,0
2081070,17:00:06,17:00:06,4548,52,,0,0,16665.69,0
2081070,17:00:26,17:00:26,4549,53,,0,0,16844.64,0
2081070,17:01:26,17:01:26,4551,54,,0,0,17419.96,0
2081070,17:02:00,17:02:00,4552,55,,0,0,17703.89,1
2081070,17:02:24,17:02:24,4553,56,,0,0,17860.69,0
2081070,17:02:49,17:02:49,4554,57,,0,0,18068.27,0
2081070,17:03:18,17:03:18,4555,58,,0,0,18382.52,0
2081070,17:03:56,17:03:56,4556,59,,0,0,18705.69,0
2081070,17:05:00,17:05:00,4557,60,,0,0,19277.31,1
2081070,17:05:46,17:05:46,4558,61,,0,0,19492.32,0
2081070,17:06:24,17:06:24,4559,62,,0,0,19693.49,0
2081070,17:07:15,17:07:15,4560,63,,0,0,19977.60,0
2081070,17:08:47,17:08:47,4561,64,,0,0,20503.21,0
2081070,17:09:55,17:09:55,4562,65,,0,0,20835.48,0
2081070,17:10:48,17:10:48,4563,66,,0,0,21102.87,0
2081070,17:11:27,17:11:27,4564,67,,0,0,21298.73,0
2081070,17:12:49,17:12:49,4565,68,,0,0,21737.26,0
2081070,17:13:21,17:13:21,4566,69,,0,0,21911.92,0
2081070,17:14:02,17:14:02,4567,70,,0,0,22133.32,0
2081070,17:14:48,17:14:48,4568,71,,0,0,22363.69,0
2081070,17:15:44,17:15:44,4282,72,,0,0,22645.05,0
2081070,17:16:59,17:16:59,4283,73,,0,0,23010.21,0
2081070,17:17:42,17:17:42,4284,74,,0,0,23199.08,0
2081070,17:18:19,17:18:19,4285,75,,0,0,23364.82,0
2081070,17:19:07,17:19:07,4286,76,,0,0,23614.44,0
2081070,17:19:46,17:19:46,4287,77,,0,0,23840.97,0
2081070,17:20:32,17:20:32,4288,78,,0,0,24071.60,0
2081070,17:21:11,17:21:11,1913,79,,0,0,24248.97,0
2081070,17:23:00,17:23:00,1825,80,,0,0,24718.07,1
2081070,17:23:52,17:23:52,7525,81,,0,0,24840.59,0
2081070,17:26:39,17:26:39,2074,82,,0,0,25286.02,0
2081070,17:28:11,17:28:11,2075,83,,0,0,25573.12,0
2081070,17:29:04,17:29:04,2076,84,,0,0,25717.56,0
2081070,17:30:19,17:30:19,2077,85,,0,0,25907.55,0
2081070,17:32:00,17:32:00,4289,86,,0,0,26166.18,1
2081070,17:32:49,17:32:49,4290,87,,0,0,26465.78,0
2081070,17:33:19,17:33:19,4291,88,,0,0,26695.54,0
2081070,17:34:18,17:34:18,4292,89,,0,0,27123.01,0
2081070,17:34:59,17:34:59,4293,90,,0,0,27436.59,0
2081070,17:35:34,17:35:34,4294,91,,0,0,27726.35,0
2081070,17:36:26,17:36:26,4569,92,,0,0,28132.04,0
2081070,17:37:01,17:37:01,4570,93,,0,0,28361.25,0
2081070,17:37:42,17:37:42,4571,94,,0,0,28647.20,0
2081070,17:38:19,17:38:19,4572,95,,0,0,28926.49,0
2081070,17:38:56,17:38:56,4573,96,,0,0,29212.50,0
2081070,17:39:40,17:39:40,4574,97,,0,0,29547.35,0
2081070,17:40:21,17:40:21,4575,98,,0,0,29768.33,0
2081070,17:41:44,17:41:44,4578,99,,0,0,30372.41,0
2081070,17:42:38,17:42:38,4580,100,,0,0,30749.80,0
2081070,17:43:21,17:43:21,4581,101,,0,0,31049.20,0
2081070,17:44:00,17:44:00,4582,102,,0,0,31339.95,1
2081070,17:44:44,17:44:44,4583,103,,0,0,31658.17,0
2081070,17:45:33,17:45:33,4584,104,,0,0,32007.70,0
2081070,17:46:21,17:46:21,4585,105,,0,0,32335.93,0
2081070,17:47:10,17:47:10,4586,106,,0,0,32618.38,0
2081070,17:48:00,17:48:00,4587,107,,0,0,32992.14,1
2081070,17:48:37,17:48:37,4588,108,,0,0,33402.50,0
2081070,17:48:59,17:48:59,4589,109,,0,0,33659.32,0
2081070,17:49:32,17:49:32,4590,110,,0,0,34004.70,0
2081070,17:50:13,17:50:13,4591,111,,0,0,34438.79,0
2081070,17:50:28,17:50:28,4592,112,,0,0,34586.95,0
2081070,17:51:08,17:51:08,4593,113,,0,0,34997.51,0
2081070,17:51:22,17:51:22,4594,114,,0,0,35196.82,0
2081070,17:51:41,17:51:41,4595,115,,0,0,35415.86,0
2081070,17:52:04,17:52:04,4596,116,,0,0,35675.09,0
2081070,17:52:29,17:52:29,4597,117,,0,0,35911.32,0
2081070,17:52:59,17:52:59,983,118,,0,0,36203.34,0
2081070,17:53:22,17:53:22,984,119,,0,0,36436.34,0
2081070,17:54:02,17:54:02,7317,120,,0,0,36947.26,0
2081070,17:54:28,17:54:28,7318,121,,0,0,37231.02,0
2081070,17:55:22,17:55:22,989,122,,0,0,37760.84,0
2081070,17:56:00,17:56:00,1603,123,,0,0,38128.38,1
2081070,17:56:42,17:56:42,1604,124,,0,0,38470.22,0
2081070,17:58:37,17:58:37,1608,125,,0,0,39396.53,0
2081070,17:59:29,17:59:29,1610,126,,0,0,39745.49,0
2081070,18:00:24,18:00:24,4598,127,,0,0,40131.05,0
2081070,18:00:56,18:00:56,4599,128,,0,0,40402.66,0
2081070,18:01:27,18:01:27,4600,129,,0,0,40657.76,0
2081070,18:01:57,18:01:57,4601,130,,0,0,40922.95,0
2081070,18:03:53,18:03:53,4604,131,,0,0,42100.51,0
2081070,18:04:47,18:04:47,4605,132,,0,0,42575.60,0
2081070,18:05:43,18:05:43,4606,133,,0,0,43103.02,0
2081070,18:06:25,18:06:25,4607,134,,0,0,43488.54,0
2081070,18:06:55,18:06:55,4608,135,,0,0,43767.65,0
2081070,18:08:57,18:08:57,1531,136,,0,0,44890.97,0
2081070,18:10:00,18:10:00,5393,137,,0,0,45429.52,1
2081070,18:10:19,18:10:19,1532,138,,0,0,45597.89,0
2081070,18:11:15,18:11:15,1533,139,,0,0,46275.67,0
2081070,18:13:18,18:13:18,4609,140,,0,0,47587.24,0
2081070,18:13:52,18:13:52,4610,141,,0,0,47903.77,0
2081070,18:14:07,18:14:07,4611,142,,0,0,48064.13,0
2081070,18:14:38,18:14:38,4612,143,,0,0,48427.71,0
2081070,18:15:16,18:15:16,4613,144,,0,0,48811.67,0
2081070,18:15:48,18:15:48,4614,145,,0,0,49166.24,0
2081070,18:16:30,18:16:30,4615,146,,0,0,49607.60,0
2081070,18:17:19,18:17:19,4616,147,,0,0,50055.08,0
2081070,18:18:27,18:18:27,4617,148,,0,0,50778.49,0
2081070,18:19:10,18:19:10,4618,149,,0,0,51225.71,0
2081070,18:21:00,18:21:00,5890,150,,0,0,52335.07,1
2081070,18:21:18,18:21:18,8026,151,,0,0,52674.34,0
2081070,18:22:16,18:22:16,8027,152,,0,0,53781.04,0
2081070,18:25:00,18:25:00,8308,153,,0,0,56717.00,1
2081070,18:27:48,18:27:48,8029,154,,0,0,58535.89,0
2081070,18:28:56,18:28:56,8030,155,,0,0,59234.81,0
2081070,18:29:35,18:29:35,8031,156,,0,0,59655.49,0
2081070,18:31:33,18:31:33,8032,157,,0,0,60926.54,0
2081070,18:34:21,18:34:21,7998,158,,0,0,62592.07,0
2081070,18:35:00,18:35:00,7999,159,,0,0,62969.83,0
2081070,18:35:24,18:35:24,8000,160,,0,0,63195.73,0
2081070,18:36:30,18:36:30,8001,161,,0,0,63898.92,0
2081070,18:37:34,18:37:34,8002,162,,0,0,64389.19,0
2081070,18:38:00,18:38:00,8003,163,,0,0,64593.67,1
2082020,11:58:00,11:58:00,1,1,,0,0,0.00,1
2082020,12:04:42,12:04:42,7215,2,,0,0,3753.85,0
2082020,12:05:14,12:05:14,7709,3,,0,0,4039.51,0
2082020,12:05:31,12:05:31,7710,4,,0,0,4219.37,0
2082020,12:06:37,12:06:37,7945,5,,0,0,5167.94,0
2082020,12:06:59,12:06:59,7711,6,,0,0,5515.39,0
2082020,12:08:07,12:08:07,8070,7,,0,0,6341.69,0
2082020,12:10:48,12:10:48,8055,8,,0,0,8525.66,0
2082020,12:11:15,12:11:15,8056,9,,0,0,8901.44,0
2082020,12:11:51,12:11:51,8053,10,,0,0,9338.42,0
2082020,12:13:00,12:13:00,8057,11,,0,0,10291.56,1
2082020,12:13:14,12:13:14,8058,12,,0,0,10575.69,0
2082020,12:13:28,12:13:28,8059,13,,0,0,10841.57,0
2082020,12:14:05,12:14:05,8060,14,,0,0,11524.66,0
2082020,12:14:30,12:14:30,8061,15,,0,0,12021.61,0
2082020,12:14:58,12:14:58,8071,16,,0,0,12520.80,0
2082020,12:15:35,12:15:35,8072,17,,0,0,13172.25,0
2082020,12:17:23,12:17:23,7221,18,,0,0,14936.01,0
2082020,12:18:00,12:18:00,7712,19,,0,0,15531.04,1
2082020,12:19:00,12:19:00,7713,20,,0,0,16231.17,0
2082020,12:19:36,12:19:36,7690,21,,0,0,16662.77,0
2082020,12:20:02,12:20:02,1230,22,,0,0,16952.59,0
2082020,12:20:19,12:20:19,1231,23,,0,0,17126.43,0
2082020,12:20:39,12:20:39,1232,24,,0,0,17359.48,0
2082020,12:21:03,12:21:03,1233,25,,0,0,17655.06,0
2082020,12:21:32,12:21:32,1234,26,,0,0,17978.68,0
2082020,12:22:00,12:22:00,1235,27,,0,0,18266.93,1
2082020,12:22:47,12:22:47,1236,28,,0,0,18766.50,0
2082020,12:23:23,12:23:23,1237,29,,0,0,19075.44,0
2082020,12:23:43,12:23:43,1238,30,,0,0,19262.00,0
2082020,12:24:37,12:24:37,1239,31,,0,0,19788.55,0
2082020,12:24:58,12:24:58,1240,32,,0,0,19970.60,0
2082020,12:25:43,12:25:43,1241,33,,0,0,20403.26,0
2082020,12:26:08,12:26:08,1242,34,,0,0,20635.76,0
2082020,12:26:33,12:26:33,1243,35,,0,0,20912.82,0
2082020,12:27:04,12:27:04,1244,36,,0,0,21220.99,0
2082020,12:27:39,12:27:39,1245,37,,0,0,21518.84,0
2082020,12:28:12,12:28:12,1246,38,,0,0,21872.21,0
2082020,12:28:37,12:28:37,1247,39,,0,0,22136.52,0
2082020,12:29:00,12:29:00,1248,40,,0,0,22339.48,1
2082020,12:30:15,12:30:15,1249,41,,0,0,23076.12,0
2082020,12:31:01,12:31:01,1250,42,,0,0,23495.81,0
2082020,12:31:29,12:31:29,1251,43,,0,0,23771.84,0
2082020,12:31:40,12:31:40,1252,44,,0,0,23895.42,0
2082020,12:32:09,12:32:09,1253,45,,0,0,24160.25,0
2082020,12:32:29,12:32:29,1254,46,,0,0,24324.99,0
2082020,12:32:55,12:32:55,1255,47,,0,0,24546.46,0
2082020,12:33:12,12:33:12,1256,48,,0,0,24737.07,0
2082020,12:33:48,12:33:48,1257,49,,0,0,25070.09,0
2082020,12:34:09,12:34:09,1258,50,,0,0,25262.49,0
2082020,12:34:33,12:34:33,1259,51,,0,0,25482.71,0
2082020,12:34:56,12:34:56,1260,52,,0,0,25672.97,0
2082020,12:35:34,12:35:34,1261,53,,0,0,26095.63,0
2082020,12:36:00,12:36:00,1262,54,,0,0,26300.15,1
2082020,12:36:18,12:36:18,1263,55,,0,0,26469.69,0
2082020,12:36:51,12:36:51,1264,56,,0,0,26781.24,0
2082020,12:37:26,12:37:26,1265,57,,0,0,27106.17,0
2082020,12:38:32,12:38:32,1267,58,,0,0,27669.57,0
2082020,12:38:55,12:38:55,1268,59,,0,0,27875.73,0
2082020,12:39:25,12:39:25,1269,60,,0,0,28190.83,0
2082020,12:40:00,12:40:00,1270,61,,0,0,28465.53,0
2082020,12:40:19,12:40:19,1271,62,,0,0,28631.68,0
2082020,12:40:45,12:40:45,1272,63,,0,0,28838.50,0
2082020,12:41:11,12:41:11,1273,64,,0,0,29068.16,0
2082020,12:41:34,12:41:34,1274,65,,0,0,29255.88,0
2082020,12:42:00,12:42:00,1376,66,,0,0,29463.83,1
2082020,12:42:26,12:42:26,1377,67,,0,0,29800.54,0
2082020,12:42:54,12:42:54,1378,68,,0,0,30099.88,0
2082020,12:43:43,12:43:43,1379,69,,0,0,30631.82,0
2082020,12:44:10,12:44:10,1380,70,,0,0,30925.59,0
2082020,12:45:08,12:45:08,1382,71,,0,0,31568.23,0
2082020,12:46:43,12:46:43,1383,72,,0,0,32644.30,0
2082020,12:47:54,12:47:54,1384,73,,0,0,33417.68,0
2082020,12:48:16,12:48:16,1385,74,,0,0,33701.43,0
2082020,12:49:00,12:49:00,1386,75,,0,0,34206.76,1
2082020,12:50:20,12:50:20,1387,76,,0,0,34675.86,0
2082020,12:51:36,12:51:36,1388,77,,0,0,35199.84,0
2082020,12:53:13,12:53:13,1389,78,,0,0,35827.22,0
2082020,12:54:11,12:54:11,1390,79,,0,0,36258.21,0
2082020,12:55:31,12:55:31,5310,80,,0,0,36823.23,0
2082020,12:56:29,12:56:29,1392,81,,0,0,37224.86,0
2082020,12:57:00,12:57:00,1393,82,,0,0,37400.01,1
2082020,12:57:28,12:57:28,1394,83,,0,0,37669.24,0
2082020,12:58:10,12:58:10,1395,84,,0,0,38051.97,0
2082020,12:58:39,12:58:39,1396,85,,0,0,38334.55,0
2082020,12:59:50,12:59:50,1397,86,,0,0,39023.20,0
2082020,13:00:31,13:00:31,1398,87,,0,0,39401.43,0
2082020,13:01:06,13:01:06,1399,88,,0,0,39764.10,0
2082020,13:01:43,13:01:43,1400,89,,0,0,40146.88,0
2082020,13:02:15,13:02:15,1401,90,,0,0,40406.14,0
2082020,13:02:34,13:02:34,1223,91,,0,0,40598.10,0
2082020,13:03:13,13:03:13,1224,92,,0,0,40951.35,0
2082020,13:03:38,13:03:38,1225,93,,0,0,41203.49,0
2082020,13:04:00,13:04:00,1075,94,,0,0,41430.26,1
2082020,13:05:17,13:05:17,1077,95,,0,0,42181.74,0
2082020,13:07:47,13:07:47,7608,96,,0,0,43725.07,0
2082020,13:08:00,13:08:00,7609,97,,0,0,43818.15,0
2082020,13:08:49,13:08:49,7610,98,,0,0,44267.26,0
2082020,13:09:29,13:09:29,7611,99,,0,0,44705.42,0
2082020,13:09:42,13:09:42,7872,100,,0,0,44808.64,0
2082020,13:10:12,13:10:12,7619,101,,0,0,45114.28,0
2082020,13:10:57,13:10:57,7613,102,,0,0,45536.10,0
2082020,13:11:22,13:11:22,7620,103,,0,0,45772.43,0
2082020,13:11:47,13:11:47,7607,104,,0,0,46005.69,0
2082020,13:12:00,13:12:00,7543,105,,0,0,46118.60,1
2083020,17:00:00,17:00:00,3210,1,,0,0,0.00,1
2083020,17:00:33,17:00:33,3212,2,,0,0,434.82,0
2083020,17:01:32,17:01:32,3214,3,,0,0,1081.85,0
2083020,17:02:16,17:02:16,3215,4,,0,0,1539.38,0
2083020,17:03:17,17:03:17,3216,5,,0,0,2241.54,0
2083020,17:04:16,17:04:16,3217,6,,0,0,2951.93,0
2083020,17:05:06,17:05:06,3218,7,,0,0,3623.07,0
2083020,17:05:58,17:05:58,3220,8,,0,0,4239.91,0
2083020,17:06:41,17:06:41,3221,9,,0,0,4786.33,0
2083020,17:07:34,17:07:34,3222,10,,0,0,5384.32,0
2083020,17:08:09,17:08:09,6012,11,,0,0,5763.61,0
2083020,17:08:43,17:08:43,3224,12,,0,0,6176.94,0
2083020,17:09:08,17:09:08,3225,13,,0,0,6464.09,0
2083020,17:09:44,17:09:44,3226,14,,0,0,6891.92,0
2083020,17:10:05,17:10:05,3227,15,,0,0,7053.24,0
2083020,17:10:40,17:10:40,3228,16,,0,0,7372.63,0
2083020,17:11:00,17:11:00,3229,17,,0,0,7648.17,1
2083020,17:11:20,17:11:20,3230,18,,0,0,7859.68,0
2083020,17:11:50,17:11:50,3232,19,,0,0,8105.82,0
2083020,17:12:13,17:12:13,3233,20,,0,0,8287.45,0
2083020,17:13:12,17:13:12,3234,21,,0,0,8786.10,0
2083020,17:15:00,17:15:00,3235,22,,0,0,9672.37,1
2083020,17:15:23,17:15:23,6001,23,,0,0,9869.90,0
2083020,17:15:44,17:15:44,3236,24,,0,0,10039.23,0
2083020,17:17:33,17:17:33,3238,25,,0,0,10846.04,0
2083020,17:18:13,17:18:13,3239,26,,0,0,11247.44,0
2083020,17:19:04,17:19:04,3240,27,,0,0,11603.02,0
2083020,17:19:58,17:19:58,3242,28,,0,0,12038.46,0
2083020,17:20:48,17:20:48,3243,29,,0,0,12447.20,0
2083020,17:21:21,17:21:21,3244,30,,0,0,12707.41,0
2083020,17:21:56,17:21:56,3245,31,,0,0,13071.84,0
2083020,17:22:43,17:22:43,3247,32,,0,0,13557.82,0
2083020,17:23:36,17:23:36,3248,33,,0,0,13972.21,0
2083020,17:24:08,17:24:08,3249,34,,0,0,14276.37,0
2083020,17:25:00,17:25:00,3250,35,,0,0,14777.99,1
2083020,17:25:43,17:25:43,3251,36,,0,0,15181.00,0
2083020,17:26:38,17:26:38,3252,37,,0,0,15625.14,0
2083020,17:27:12,17:27:12,3253,38,,0,0,15867.08,0
2083020,17:28:09,17:28:09,3254,39,,0,0,16341.19,0
2083020,17:28:47,17:28:47,3083,40,,0,0,16672.13,0
2083020,17:29:04,17:29:04,3084,41,,0,0,16838.76,0
2083020,17:30:00,17:30:00,3008,42,,0,0,17288.85,1
2083020,17:30:27,17:30:27,3255,43,,0,0,17585.13,0
2083020,17:30:58,17:30:58,3256,44,,0,0,17920.73,0
2083020,17:31:17,17:31:17,3257,45,,0,0,18112.84,0
2083020,17:32:04,17:32:04,3258,46,,0,0,18600.48,0
2083020,17:32:52,17:32:52,3259,47,,0,0,19093.74,0
2083020,17:33:35,17:33:35,3260,48,,0,0,19500.35,0
2083020,17:34:03,17:34:03,3261,49,,0,0,19773.76,0
2083020,17:34:17,17:34:17,3262,50,,0,0,19903.27,0
2083020,17:34:31,17:34:31,3263,51,,0,0,20070.55,0
2083020,17:35:00,17:35:00,3264,52,,0,0,20363.98,1
2083020,17:35:43,17:35:43,3265,53,,0,0,20690.88,0
2083020,17:36:15,17:36:15,3266,54,,0,0,21016.74,0
2083020,17:36:50,17:36:50,3267,55,,0,0,21307.35,0
2083020,17:37:19,17:37:19,3268,56,,0,0,21582.91,0
2083020,17:37:49,17:37:49,3269,57,,0,0,21816.67,0
2083020,17:38:46,17:38:46,3270,58,,0,0,22289.77,0
2083020,17:39:21,17:39:21,3271,59,,0,0,22597.69,0
2083020,17:39:45,17:39:45,3272,60,,0,0,22856.77,0
2083020,17:40:20,17:40:20,3273,61,,0,0,23163.54,0
2083020,17:40:41,17:40:41,3274,62,,0,0,23350.26,0
2083020,17:41:09,17:41:09,3275,63,,0,0,23587.78,0
2083020,17:41:40,17:41:40,3276,64,,0,0,23896.40,0
2083020,17:42:01,17:42:01,3277,65,,0,0,24055.36,0
2083020,17:42:45,17:42:45,3278,66,,0,0,24562.04,0
2083020,17:43:24,17:43:24,3279,67,,0,0,24964.30,0
2083020,17:43:37,17:43:37,3280,68,,0,0,25109.99,0
2083020,17:43:54,17:43:54,3281,69,,0,0,25311.07,0
2083020,17:44:26,17:44:26,3282,70,,0,0,25623.17,0
2083020,17:45:00,17:45:00,3283,71,,0,0,25907.02,1
2083020,17:45:43,17:45:43,3284,72,,0,0,26334.53,0
2083020,17:46:08,17:46:08,3285,73,,0,0,26553.50,0
2083020,17:46:37,17:46:37,3286,74,,0,0,26817.30,0
2083020,17:46:58,17:46:58,3287,75,,0,0,27026.13,0
2083020,17:47:30,17:47:30,3288,76,,0,0,27331.89,0
2083020,17:48:00,17:48:00,3289,77,,1,1,27563.65,1
2084070,21:10:00,21:10:00,8395,1,,0,0,0.00,1
2084070,21:10:26,21:10:26,8384,2,,0,0,208.63,0
2084070,21:10:47,21:10:47,8393,3,,0,0,528.76,0
2084070,21:11:12,21:11:12,8130,4,,0,0,853.52,0
2084070,21:11:42,21:11:42,8131,5,,0,0,1318.93,0
2084070,21:12:18,21:12:18,8394,6,,0,0,1730.22,0
2084070,21:13:03,21:13:03,8383,7,,0,0,2211.35,0
2084070,21:13:33,21:13:33,8395,8,,0,0,2476.67,1
2084070,21:14:28,21:14:28,8396,9,,0,0,3105.50,0
2084070,21:15:07,21:15:07,8397,10,,0,0,3613.98,0
2084070,21:15:40,21:15:40,8398,11,,0,0,3954.82,0
2084070,21:16:31,21:16:31,8399,12,,0,0,4580.22,0
2084070,21:17:43,21:17:43,8400,13,,0,0,4997.47,0
2084070,21:18:57,21:18:57,8401,14,,0,0,5445.11,0
2084070,21:19:22,21:19:22,8402,15,,0,0,5811.22,0
2084070,21:20:20,21:20:20,8403,16,,0,0,6480.15,0
2084070,21:21:17,21:21:17,8404,17,,0,0,7069.32,0
2084070,21:22:00,21:22:00,8382,18,,0,0,7714.22,1
2084070,21:22:14,21:22:14,7660,19,,0,0,7902.27,0
2084070,21:23:05,21:23:05,7661,20,,0,0,8487.07,0
2084070,21:23:43,21:23:43,7662,21,,0,0,8953.73,0
2084070,21:24:22,21:24:22,7663,22,,0,0,9286.81,0
2084070,21:25:14,21:25:14,7664,23,,0,0,9923.70,0
2084070,21:26:06,21:26:06,7665,24,,0,0,10446.31,0
2084070,21:26:24,21:26:24,7666,25,,0,0,10663.94,0
2084070,21:27:11,21:27:11,7667,26,,0,0,11272.96,0
2084070,21:28:02,21:28:02,7668,27,,0,0,11918.96,0
2084070,21:28:22,21:28:22,7669,28,,0,0,12164.50,0
2084070,21:28:40,21:28:40,7670,29,,0,0,12355.11,0
2084070,21:29:24,21:29:24,7671,30,,0,0,12945.63,0
2084070,21:30:02,21:30:02,7672,31,,0,0,13420.76,0
2084070,21:30:31,21:30:31,7673,32,,0,0,13703.50,0
2084070,21:31:00,21:31:00,2362,33,,0,0,14075.23,1
2084070,21:31:37,21:31:37,2363,34,,0,0,14368.09,0
2084070,21:32:17,21:32:17,2364,35,,0,0,14690.76,0
2084070,21:32:53,21:32:53,2365,36,,0,0,14975.77,0
2084070,21:33:36,21:33:36,2366,37,,0,0,15358.55,0
2084070,21:34:00,21:34:00,2367,38,,0,0,15557.85,1
2084070,21:34:27,21:34:27,2368,39,,0,0,15745.18,0
2084070,21:34:41,21:34:41,2369,40,,0,0,15949.18,0
2084070,21:34:56,21:34:56,2370,41,,0,0,16127.50,0
2084070,21:35:23,21:35:23,2371,42,,0,0,16402.70,0
2084070,21:35:48,21:35:48,2372,43,,0,0,16675.81,0
2084070,21:37:00,21:37:00,2373,44,,0,0,17246.97,1
2084070,21:37:27,21:37:27,2374,45,,0,0,17524.07,0
2084070,21:37:59,21:37:59,2375,46,,0,0,17902.47,0
2084070,21:38:28,21:38:28,2376,47,,0,0,18241.90,0
2084070,21:38:54,21:38:54,2377,48,,0,0,18530.20,0
2084070,21:39:20,21:39:20,2378,49,,0,0,18836.23,0
2084070,21:39:37,21:39:37,2379,50,,0,0,19035.42,0
2084070,21:40:03,21:40:03,2380,51,,0,0,19278.13,0
2084070,21:40:38,21:40:38,2381,52,,0,0,19688.69,0
2084070,21:40:53,21:40:53,2382,53,,0,0,19857.94,0
2084070,21:41:16,21:41:16,2383,54,,0,0,20080.52,0
2084070,21:41:33,21:41:33,2384,55,,0,0,20218.55,0
2084070,21:42:00,21:42:00,2385,56,,0,0,20494.85,1
2084070,21:42:37,21:42:37,2386,57,,0,0,20758.17,0
2084070,21:43:05,21:43:05,2387,58,,0,0,21039.72,0
2084070,21:43:38,21:43:38,2388,59,,0,0,21278.01,0
2084070,21:44:17,21:44:17,2389,60,,0,0,21656.48,0
2084070,21:44:43,21:44:43,2390,61,,0,0,21828.39,0
2084070,21:45:14,21:45:14,2391,62,,0,0,22115.55,0
2084070,21:45:41,21:45:41,2392,63,,0,0,22309.27,0
2084070,21:46:12,21:46:12,2393,64,,0,0,22538.54,0
2084070,21:46:55,21:46:55,2394,65,,0,0,23033.49,0
2084070,21:47:11,21:47:11,2395,66,,0,0,23219.33,0
2084070,21:47:31,21:47:31,2396,67,,0,0,23407.37,0
2084070,21:48:00,21:48:00,2397,68,,0,0,23702.31,1
2084070,21:48:05,21:48:05,2398,69,,0,0,23760.17,0
2084070,21:48:30,21:48:30,2399,70,,0,0,24171.72,0
2084070,21:48:39,21:48:39,2400,71,,0,0,24311.91,0
2084070,21:48:49,21:48:49,2401,72,,0,0,24433.18,0
2084070,21:49:09,21:49:09,2402,73,,0,0,24752.73,0
2084070,21:49:34,21:49:34,2403,74,,0,0,25050.00,0
2084070,21:50:00,21:50:00,2404,75,,0,0,25311.35,1
2084070,21:50:25,21:50:25,2405,76,,0,0,25589.95,0
2084070,21:50:48,21:50:48,2406,77,,0,0,25899.37,0
2084070,21:51:08,21:51:08,2407,78,,0,0,26197.63,0
2084070,21:51:31,21:51:31,2408,79,,0,0,26430.28,0
2084070,21:51:40,21:51:40,2409,80,,0,0,26582.73,0
2084070,21:52:00,21:52:00,2410,81,,0,0,26834.18,1
2084070,21:52:19,21:52:19,2412,82,,0,0,27153.20,0
2084070,21:52:42,21:52:42,2413,83,,0,0,27474.43,0
2084070,21:52:55,21:52:55,2414,84,,0,0,27651.83,0
2084070,21:53:43,21:53:43,2415,85,,0,0,28269.39,0
2084070,21:54:00,21:54:00,2416,86,,0,0,28522.56,1
2084070,21:54:28,21:54:28,2417,87,,0,0,28808.28,0
2084070,21:57:00,21:57:00,8222,88,,0,0,30059.05,1
2085020,21:05:00,21:05:00,3086,1,,0,0,0.00,1
2085020,21:05:26,21:05:26,3087,2,,0,0,243.75,0
2085020,21:05:59,21:05:59,3088,3,,0,0,568.20,0
2085020,21:06:31,21:06:31,3089,4,,0,0,866.38,0
2085020,21:06:55,21:06:55,3090,5,,0,0,1081.70,0
2085020,21:07:23,21:07:23,3091,6,,0,0,1362.57,0
2085020,21:08:00,21:08:00,3092,7,,0,0,1757.99,1
2085020,21:08:18,21:08:18,3093,8,,0,0,1972.21,0
2085020,21:08:40,21:08:40,3094,9,,0,0,2154.17,0
2085020,21:09:15,21:09:15,3095,10,,0,0,2464.81,0
2085020,21:09:40,21:09:40,3096,11,,0,0,2717.89,0
2085020,21:10:29,21:10:29,3097,12,,0,0,3036.26,0
2085020,21:10:59,21:10:59,3098,13,,0,0,3292.20,0
2085020,21:11:30,21:11:30,3099,14,,0,0,3650.21,0
2085020,21:12:06,21:12:06,3100,15,,0,0,4008.52,0
2085020,21:12:26,21:12:26,3101,16,,0,0,4209.65,0
2085020,21:13:00,21:13:00,3102,17,,0,0,4597.40,0
2085020,21:13:23,21:13:23,3103,18,,0,0,4879.96,0
2085020,21:13:50,21:13:50,3104,19,,0,0,5130.77,0
2085020,21:15:22,21:15:22,3105,20,,0,0,5726.47,0
2085020,21:15:54,21:15:54,3107,21,,0,0,6002.74,0
2085020,21:16:36,21:16:36,3108,22,,0,0,6439.51,0
2085020,21:17:12,21:17:12,3109,23,,0,0,6873.44,0
2085020,21:17:30,21:17:30,3110,24,,0,0,7058.01,0
2085020,21:18:00,21:18:00,3111,25,,0,0,7384.85,1
2085020,21:18:23,21:18:23,3112,26,,0,0,7668.44,0
2085020,21:18:36,21:18:36,3113,27,,0,0,7824.88,0
2085020,21:18:50,21:18:50,3114,28,,0,0,7989.40,0
2085020,21:19:13,21:19:13,3115,29,,0,0,8243.44,0
2085020,21:19:55,21:19:55,3116,30,,0,0,8693.90,0
2085020,21:20:24,21:20:24,3117,31,,0,0,8992.17,0
2085020,21:20:49,21:20:49,3118,32,,0,0,9252.56,0
2085020,21:22:00,21:22:00,3119,33,,0,0,10177.42,1
2085020,21:22:27,21:22:27,3120,34,,0,0,10449.10,0
2085020,21:23:04,21:23:04,3121,35,,0,0,10834.22,0
2085020,21:23:34,21:23:34,3122,36,,0,0,11083.20,0
2085020,21:24:23,21:24:23,3123,37,,0,0,11567.76,0
2085020,21:24:53,21:24:53,3124,38,,0,0,11815.37,0
2085020,21:25:19,21:25:19,3125,39,,0,0,12042.91,0
2085020,21:25:48,21:25:48,3126,40,,0,0,12304.16,0
2085020,21:27:00,21:27:00,3128,41,,0,0,12978.06,1
2085020,21:27:45,21:27:45,3130,42,,0,0,13510.76,0
2085020,21:28:25,21:28:25,3131,43,,0,0,13970.52,0
2085020,21:28:58,21:28:58,3133,44,,0,0,14308.90,0
2085020,21:29:45,21:29:45,3134,45,,0,0,14761.33,0
2085020,21:30:32,21:30:32,3136,46,,0,0,15264.89,0
2085020,21:31:30,21:31:30,3138,47,,0,0,15861.83,0
2085020,21:32:06,21:32:06,3140,48,,0,0,16194.96,0
2085020,21:32:23,21:32:23,3141,49,,0,0,16367.58,0
2085020,21:32:46,21:32:46,3142,50,,0,0,16612.41,0
2085020,21:33:12,21:33:12,3143,51,,0,0,16889.81,0
2085020,21:33:38,21:33:38,3144,52,,0,0,17164.43,0
2085020,21:34:00,21:34:00,3145,53,,0,0,17407.47,0
2085020,21:34:27,21:34:27,8052,54,,0,0,17696.96,0
2085020,21:35:00,21:35:00,3147,55,,0,0,18025.16,1
2085020,21:36:03,21:36:03,3148,56,,0,0,18556.80,0
2085020,21:36:30,21:36:30,3149,57,,0,0,18822.69,0
2085020,21:37:10,21:37:10,3151,58,,0,0,19234.13,0
2085020,21:37:27,21:37:27,3152,59,,0,0,19431.15,0
2085020,21:37:45,21:37:45,3153,60,,0,0,19599.97,0
2085020,21:38:00,21:38:00,3154,61,,0,0,19759.23,1
2085020,21:38:08,21:38:08,3155,62,,0,0,19895.51,0
2085020,21:38:38,21:38:38,3156,63,,0,0,20370.50,0
2085020,21:39:15,21:39:15,3157,64,,0,0,20907.96,0
2085020,21:39:31,21:39:31,3158,65,,0,0,21159.75,0
2085020,21:39:57,21:39:57,3159,66,,0,0,21522.20,0
2085020,21:40:39,21:40:39,3160,67,,0,0,22187.50,0
2085020,21:41:08,21:41:08,3161,68,,0,0,22663.12,0
2085020,21:41:32,21:41:32,3162,69,,0,0,22954.06,0
2085020,21:42:14,21:42:14,3164,70,,0,0,23611.69,0
2085020,21:42:33,21:42:33,3165,71,,0,0,23945.98,0
2085020,21:43:13,21:43:13,3166,72,,0,0,24495.70,0
2085020,21:44:00,21:44:00,3167,73,,0,0,25158.77,0
2085020,21:44:55,21:44:55,3169,74,,0,0,25854.94,0
2085020,21:45:40,21:45:40,3170,75,,0,0,26337.72,0
2085020,21:46:34,21:46:34,3171,76,,0,0,27041.27,0
2085020,21:47:00,21:47:00,3172,77,,0,0,27430.15,1
2086020,10:00:00,10:00:00,3839,1,,0,0,0.00,1
2086020,10:00:22,10:00:22,3689,2,,0,0,241.06,0
2086020,10:00:48,10:00:48,3690,3,,0,0,480.96,0
2086020,10:01:03,10:01:03,3691,4,,0,0,681.70,0
2086020,10:01:37,10:01:37,3692,5,,0,0,1006.60,0
2086020,10:02:06,10:02:06,3693,6,,0,0,1287.22,0
2086020,10:02:33,10:02:33,3694,7,,0,0,1565.18,0
2086020,10:02:48,10:02:48,3695,8,,0,0,1737.86,0
2086020,10:03:15,10:03:15,3696,9,,0,0,2006.62,0
2086020,10:03:45,10:03:45,3697,10,,0,0,2328.40,0
2086020,10:04:03,10:04:03,3698,11,,0,0,2513.72,0
2086020,10:04:57,10:04:57,3699,12,,0,0,3030.98,0
2086020,10:05:21,10:05:21,3700,13,,0,0,3268.60,0
2086020,10:05:41,10:05:41,3701,14,,0,0,3458.33,0
2086020,10:06:06,10:06:06,3702,15,,0,0,3670.04,0
2086020,10:06:33,10:06:33,3703,16,,0,0,3977.29,0
2086020,10:06:55,10:06:55,3704,17,,0,0,4184.50,0
2086020,10:07:15,10:07:15,3705,18,,0,0,4428.40,0
2086020,10:07:47,10:07:47,3706,19,,0,0,4785.79,0
2086020,10:08:11,10:08:11,3707,20,,0,0,5049.14,0
2086020,10:09:00,10:09:00,8274,21,,0,0,5541.96,1
2086020,10:09:36,10:09:36,4116,22,,0,0,5902.73,0
2086020,10:10:35,10:10:35,4118,23,,0,0,6401.24,0
2086020,10:11:10,10:11:10,4119,24,,0,0,6648.53,0
2086020,10:12:04,10:12:04,4121,25,,0,0,7072.55,0
2086020,10:13:18,10:13:18,4123,26,,0,0,7619.49,0
2086020,10:14:07,10:14:07,4125,27,,0,0,8012.01,0
2086020,10:14:28,10:14:28,4126,28,,0,0,8168.99,0
2086020,10:15:16,10:15:16,4128,29,,0,0,8582.70,0
2086020,10:16:03,10:16:03,4130,30,,0,0,8994.91,0
2086020,10:17:08,10:17:08,4133,31,,0,0,9561.42,0
2086020,10:17:40,10:17:40,4135,32,,0,0,9889.91,0
2086020,10:18:36,10:18:36,4137,33,,0,0,10379.92,0
2086020,10:19:00,10:19:00,4036,34,,0,0,10570.32,1
2086020,10:19:46,10:19:46,4037,35,,0,0,10941.25,0
2086020,10:20:27,10:20:27,4038,36,,0,0,11257.25,0
2086020,10:20:57,10:20:57,4039,37,,0,0,11539.86,0
2086020,10:21:50,10:21:50,4041,38,,0,0,11987.16,0
2086020,10:22:52,10:22:52,4042,39,,0,0,12488.14,0
2086020,10:23:41,10:23:41,4044,40,,0,0,12893.81,0
2086020,10:24:43,10:24:43,4046,41,,0,0,13355.68,0
2086020,10:25:29,10:25:29,4047,42,,0,0,13780.78,0
2086020,10:26:06,10:26:06,4048,43,,0,0,14118.18,0
2086020,10:26:52,10:26:52,4049,44,,0,0,14524.53,0
2086020,10:27:55,10:27:55,4051,45,,0,0,15095.71,0
2086020,10:28:38,10:28:38,4053,46,,0,0,15449.44,0
2086020,10:29:10,10:29:10,4055,47,,0,0,15764.62,0
2086020,10:29:42,10:29:42,4056,48,,0,0,16080.35,0
2086020,10:30:00,10:30:00,4057,49,,0,0,16300.89,1
2086020,10:30:45,10:30:45,4059,50,,0,0,16821.83,0
2086020,10:31:02,10:31:02,4060,51,,0,0,16945.87,0
2086020,10:32:39,10:32:39,4062,52,,0,0,17739.14,0
2086020,10:33:20,10:33:20,4064,53,,0,0,18221.82,0
2086020,10:33:53,10:33:53,4065,54,,0,0,18454.15,0
2086020,10:35:01,10:35:01,4067,55,,0,0,19014.48,0
2086020,10:35:44,10:35:44,4068,56,,0,0,19359.63,0
2086020,10:36:29,10:36:29,4069,57,,0,0,19748.51,0
2086020,10:37:28,10:37:28,4070,58,,0,0,20186.55,0
2086020,10:39:00,10:39:00,4072,59,,0,0,20877.90,1
2086020,10:39:51,10:39:51,4074,60,,0,0,21167.95,0
2086020,10:40:51,10:40:51,4075,61,,0,0,21582.44,0
2086020,10:41:58,10:41:58,4077,62,,0,0,22084.01,0
2086020,10:42:44,10:42:44,4079,63,,0,0,22531.79,0
2086020,10:43:29,10:43:29,4080,64,,0,0,22950.09,0
2086020,10:43:54,10:43:54,4081,65,,0,0,23115.97,0
2086020,10:44:47,10:44:47,5991,66,,0,0,23522.41,0
2086020,10:45:20,10:45:20,4084,67,,0,0,23768.70,0
2086020,10:46:26,10:46:26,4085,68,,0,0,24179.88,0
2086020,10:47:13,10:47:13,4086,69,,0,0,24434.80,0
2086020,10:48:41,10:48:41,8346,70,,0,0,24832.53,0
2086020,10:50:00,10:50:00,5992,71,,0,0,25183.35,1
2086020,10:50:32,10:50:32,4090,72,,0,0,25394.73,0
2086020,10:51:21,10:51:21,4092,73,,0,0,25857.37,0
2086020,10:51:59,10:51:59,4094,74,,0,0,26228.08,0
2086020,10:52:40,10:52:40,4095,75,,0,0,26605.24,0
2086020,10:53:31,10:53:31,4097,76,,0,0,27094.31,0
2086020,10:54:03,10:54:03,4098,77,,0,0,27390.61,0
2086020,10:54:46,10:54:46,4100,78,,0,0,27800.11,0
2086020,10:55:28,10:55:28,4102,79,,0,0,28200.71,0
2086020,10:55:54,10:55:54,4103,80,,0,0,28419.80,0
2086020,10:56:41,10:56:41,4105,81,,0,0,28838.55,0
2086020,10:57:15,10:57:15,4106,82,,0,0,29127.25,0
2086020,10:57:36,10:57:36,4107,83,,0,0,29322.85,0
2086020,10:57:58,10:57:58,4108,84,,0,0,29531.55,0
2086020,10:58:28,10:58:28,4109,85,,0,0,29818.55,0
2086020,10:59:06,10:59:06,4111,86,,0,0,30185.01,0
2086020,10:59:27,10:59:27,4112,87,,0,0,30373.16,0
2086020,11:00:00,11:00:00,4113,88,,0,0,30668.13,1
2086020,11:00:24,11:00:24,4114,89,,0,0,30899.01,0
2086020,11:00:46,11:00:46,1478,90,,0,0,31122.52,0
2086020,11:01:30,11:01:30,7174,91,,0,0,31573.38,0
2086020,11:03:02,11:03:02,1482,92,,0,0,32494.13,0
2086020,11:03:42,11:03:42,1483,93,,0,0,32896.63,0
2086020,11:04:24,11:04:24,1484,94,,0,0,33319.71,0
2086020,11:05:16,11:05:16,7107,95,,0,0,33830.40,0
2086020,11:06:36,11:06:36,7108,96,,0,0,34660.36,0
2086020,11:07:56,11:07:56,7109,97,,0,0,35337.08,0
2086020,11:08:28,11:08:28,7110,98,,0,0,35642.60,0
2086020,11:09:58,11:09:58,7111,99,,0,0,36559.78,0
2086020,11:10:28,11:10:28,7112,100,,0,0,36866.38,0
2086020,11:11:00,11:11:00,7113,101,,0,0,37063.34,1
2087020,10:19:00,10:19:00,779,1,,0,0,0.00,1
2087020,10:19:33,10:19:33,780,2,,0,0,450.74,0
2087020,10:19:53,10:19:53,781,3,,0,0,673.99,0
2087020,10:20:19,10:20:19,782,4,,0,0,1094.51,0
2087020,10:20:37,10:20:37,783,5,,0,0,1345.35,0
2087020,10:21:14,10:21:14,784,6,,0,0,1911.89,0
2087020,10:22:00,10:22:00,785,7,,0,0,2413.35,0
2087020,10:22:19,10:22:19,786,8,,0,0,2579.64,0
2087020,10:22:40,10:22:40,787,9,,0,0,2863.05,0
2087020,10:23:00,10:23:00,766,10,,0,0,3154.17,1
2087020,10:23:20,10:23:20,767,11,,0,0,3408.66,0
2087020,10:23:47,10:23:47,768,12,,0,0,3738.45,0
2087020,10:24:35,10:24:35,769,13,,0,0,4346.57,0
2087020,10:24:58,10:24:58,770,14,,0,0,4650.34,0
2087020,10:25:32,10:25:32,771,15,,0,0,5206.30,0
2087020,10:25:52,10:25:52,772,16,,0,0,5449.22,0
2087020,10:26:07,10:26:07,773,17,,0,0,5674.18,0
2087020,10:26:22,10:26:22,774,18,,0,0,5858.16,0
2087020,10:26:57,10:26:57,775,19,,0,0,6356.76,0
2087020,10:27:31,10:27:31,776,20,,0,0,6805.45,0
2087020,10:28:00,10:28:00,777,21,,0,0,7209.86,1
2087020,10:28:33,10:28:33,778,22,,0,0,7587.94,0
2087020,10:29:00,10:29:00,685,23,,0,0,7882.39,1
2087020,10:29:23,10:29:23,686,24,,0,0,8195.68,0
2087020,10:29:57,10:29:57,687,25,,0,0,8549.37,0
2087020,10:30:34,10:30:34,688,26,,0,0,8872.17,0
2087020,10:31:17,10:31:17,689,27,,0,0,9211.86,0
2087020,10:31:46,10:31:46,690,28,,0,0,9445.18,0
2087020,10:32:25,10:32:25,691,29,,0,0,9870.28,0
2087020,10:33:05,10:33:05,692,30,,0,0,10343.10,0
2087020,10:33:34,10:33:34,693,31,,0,0,10634.55,0
2087020,10:34:04,10:34:04,694,32,,0,0,10931.46,0
2087020,10:34:43,10:34:43,695,33,,0,0,11392.25,0
2087020,10:35:20,10:35:20,696,34,,0,0,11810.87,0
2087020,10:36:19,10:36:19,698,35,,0,0,12467.02,0
2087020,10:36:42,10:36:42,699,36,,0,0,12668.16,0
2087020,10:37:32,10:37:32,700,37,,0,0,13057.65,0
2087020,10:38:33,10:38:33,701,38,,0,0,13451.55,0
2087020,10:39:00,10:39:00,703,39,,0,0,13738.88,1
2087020,10:39:43,10:39:43,704,40,,0,0,14136.72,0
2087020,10:40:20,10:40:20,705,41,,0,0,14421.17,0
2087020,10:41:05,10:41:05,706,42,,0,0,14820.27,0
2087020,10:41:36,10:41:36,707,43,,0,0,15068.02,0
2087020,10:41:56,10:41:56,708,44,,0,0,15245.78,0
2087020,10:42:25,10:42:25,709,45,,0,0,15478.45,0
2087020,10:42:58,10:42:58,318,46,,0,0,15792.70,0
2087020,10:43:23,10:43:23,5934,47,,0,0,15995.94,0
2087020,10:46:53,10:46:53,7161,48,,0,0,17815.06,0
2087020,10:47:35,10:47:35,684,49,,0,0,18078.36,0
2087020,10:50:00,10:50:00,319,50,,0,0,19063.11,1
2088020,22:49:00,22:49:00,7275,1,,0,0,0.00,1
2088020,22:49:20,22:49:20,131,2,,0,0,170.86,0
2088020,22:50:37,22:50:37,6101,3,,0,0,727.93,0
2088020,22:51:53,22:51:53,2612,4,,0,0,1373.68,0
2088020,22:52:58,22:52:58,6023,5,,0,0,2051.60,0
2088020,23:00:00,23:00:00,2628,6,,0,0,5887.45,1
2088020,23:02:51,23:02:51,2836,7,,0,0,8273.15,0
2088020,23:05:25,23:05:25,2842,8,,0,0,9886.59,0
2088020,23:11:00,23:11:00,3200,9,,0,0,13454.99,1
2088020,23:13:09,23:13:09,3086,10,,0,0,15375.52,0
2088020,23:15:33,23:15:33,3092,11,,0,0,17136.71,0
2088020,23:18:00,23:18:00,3099,12,,0,0,19028.56,0
2088020,23:20:46,23:20:46,3105,13,,0,0,21092.17,0
2088020,23:23:00,23:23:00,3111,14,,0,0,22754.19,1
2088020,23:25:10,23:25:10,3118,15,,0,0,24612.39,0
2088020,23:26:02,23:26:02,3119,16,,0,0,25536.08,0
2088020,23:29:00,23:29:00,3128,17,,0,0,28340.58,1
2088020,23:31:19,23:31:19,3134,18,,0,0,30127.43,0
2088020,23:36:00,23:36:00,3147,19,,0,0,33393.41,1
2088020,23:40:36,23:40:36,3160,20,,0,0,37559.37,0
2088020,23:44:21,23:44:21,3169,21,,0,0,41198.67,0
2088020,23:46:00,23:46:00,3172,22,,0,0,42773.00,1
2089020,09:47:00,09:47:00,4455,1,,0,0,0.00,1
2089020,09:47:43,09:47:43,7642,2,,0,0,495.31,0
2089020,09:48:23,09:48:23,7643,3,,0,0,884.10,0
2089020,09:49:11,09:49:11,971,4,,0,0,1351.94,0
2089020,09:49:37,09:49:37,972,5,,0,0,1586.62,0
2089020,09:50:01,09:50:01,973,6,,0,0,1823.15,0
2089020,09:51:32,09:51:32,975,7,,0,0,2511.17,0
2089020,09:51:49,09:51:49,976,8,,0,0,2688.50,0
2089020,09:52:15,09:52:15,1558,9,,0,0,2927.86,0
2089020,09:52:44,09:52:44,1559,10,,0,0,3236.85,0
2089020,09:54:02,09:54:02,1560,11,,0,0,4104.04,0
2089020,09:55:00,09:55:00,1561,12,,0,0,4679.73,0
2089020,09:55:14,09:55:14,1562,13,,0,0,4873.49,0
2089020,09:55:46,09:55:46,1563,14,,0,0,5266.78,0
2089020,09:56:32,09:56:32,1564,15,,0,0,5743.54,0
2089020,09:56:50,09:56:50,1565,16,,0,0,5909.12,0
2089020,09:57:11,09:57:11,1566,17,,0,0,6146.87,0
2089020,09:58:00,09:58:00,1567,18,,0,0,6433.96,1
2089020,09:58:27,09:58:27,1568,19,,0,0,6638.52,0
2089020,09:58:57,09:58:57,1569,20,,0,0,6880.15,0
2089020,09:59:56,09:59:56,4468,21,,0,0,7335.86,0
2089020,10:00:22,10:00:22,4469,22,,0,0,7585.81,0
2089020,10:00:44,10:00:44,4470,23,,0,0,7810.10,0
2089020,10:01:14,10:01:14,4471,24,,0,0,8072.72,0
2089020,10:01:48,10:01:48,4472,25,,0,0,8370.98,0
2089020,10:02:20,10:02:20,4473,26,,0,0,8656.92,0
2089020,10:03:00,10:03:00,4474,27,,0,0,9011.00,1
2089020,10:03:15,10:03:15,4475,28,,0,0,9216.11,0
2089020,10:03:30,10:03:30,4476,29,,0,0,9488.10,0
2089020,10:03:57,10:03:57,4477,30,,0,0,9808.46,0
2089020,10:04:33,10:04:33,4478,31,,0,0,10293.04,0
2089020,10:04:50,10:04:50,4479,32,,0,0,10521.60,0
2089020,10:05:00,10:05:00,4480,33,,0,0,10662.83,1
2089020,10:05:34,10:05:34,4481,34,,0,0,10944.31,0
2089020,10:06:17,10:06:17,4482,35,,0,0,11239.97,0
2089020,10:06:46,10:06:46,4483,36,,0,0,11468.86,0
2089020,10:07:31,10:07:31,4484,37,,0,0,11827.92,0
2089020,10:08:10,10:08:10,4485,38,,0,0,12070.43,0
2089020,10:08:46,10:08:46,4302,39,,0,0,12333.75,0
2089020,10:09:11,10:09:11,4303,40,,0,0,12528.41,0
2089020,10:10:20,10:10:20,7190,41,,0,0,13140.22,0
2089020,10:11:23,10:11:23,7186,42,,0,0,13615.35,0
2089020,10:12:44,10:12:44,7187,43,,0,0,14228.29,0
2089020,10:13:12,10:13:12,7188,44,,0,0,14502.21,0
2089020,10:15:54,10:15:54,7316,45,,0,0,15737.97,0
2089020,10:16:27,10:16:27,2070,46,,0,0,15977.27,0
2089020,10:17:01,10:17:01,2071,47,,0,0,16215.37,0
2089020,10:17:19,10:17:19,2072,48,,0,0,16357.81,0
2089020,10:19:00,10:19:00,2073,49,,0,0,17056.62,1
2089020,10:20:39,10:20:39,4364,50,,0,0,17622.08,0
2089020,10:21:08,10:21:08,4365,51,,0,0,17799.28,0
2089020,10:21:36,10:21:36,4366,52,,0,0,17973.90,0
2089020,10:22:41,10:22:41,4367,53,,0,0,18367.88,0
2089020,10:23:34,10:23:34,4368,54,,0,0,18657.49,0
2089020,10:24:07,10:24:07,4369,55,,0,0,18843.58,0
2089020,10:24:41,10:24:41,4370,56,,0,0,19043.06,0
2089020,10:25:13,10:25:13,4371,57,,0,0,19272.03,0
2089020,10:25:36,10:25:36,4372,58,,0,0,19452.24,0
2089020,10:26:31,10:26:31,4373,59,,0,0,19773.22,0
2089020,10:27:49,10:27:49,4374,60,,0,0,20217.41,0
2089020,10:29:05,10:29:05,4376,61,,0,0,20669.73,0
2089020,10:29:34,10:29:34,4377,62,,0,0,20802.38,0
2089020,10:30:00,10:30:00,4378,63,,0,0,20937.85,1
2089020,10:30:39,10:30:39,4379,64,,0,0,21245.66,0
2089020,10:30:55,10:30:55,4380,65,,0,0,21391.80,0
2089020,10:31:50,10:31:50,4381,66,,0,0,21826.21,0
2089020,10:32:16,10:32:16,7343,67,,0,0,22034.72,0
2089020,10:32:59,10:32:59,4382,68,,0,0,22375.48,0
2089020,10:33:29,10:33:29,2391,69,,0,0,22635.16,0
2089020,10:33:51,10:33:51,2392,70,,0,0,22844.36,0
2089020,10:34:25,10:34:25,2393,71,,0,0,23089.20,0
2089020,10:35:38,10:35:38,2394,72,,0,0,23594.95,0
2089020,10:35:57,10:35:57,2395,73,,0,0,23789.20,0
2089020,10:36:22,10:36:22,2396,74,,0,0,23986.70,0
2089020,10:37:00,10:37:00,4383,75,,0,0,24310.68,1
2089020,10:37:30,10:37:30,4384,76,,0,0,24613.33,0
2089020,10:38:04,10:38:04,7319,77,,0,0,24943.15,0
2089020,10:38:26,10:38:26,4385,78,,0,0,25124.18,0
2089020,10:38:56,10:38:56,4386,79,,0,0,25416.40,0
2089020,10:39:32,10:39:32,4387,80,,0,0,25749.42,0
2089020,10:39:58,10:39:58,4388,81,,0,0,25976.59,0
2089020,10:40:21,10:40:21,4389,82,,0,0,26170.90,0
2089020,10:40:56,10:40:56,4390,83,,0,0,26532.55,0
2089020,10:41:35,10:41:35,4391,84,,0,0,26866.29,0
2089020,10:42:05,10:42:05,4392,85,,0,0,27169.36,0
2089020,10:42:28,10:42:28,4393,86,,0,0,27354.51,0
2089020,10:43:13,10:43:13,4394,87,,0,0,27754.90,0
2089020,10:43:36,10:43:36,4395,88,,0,0,27996.89,0
2089020,10:43:53,10:43:53,7314,89,,0,0,28187.11,0
2089020,10:44:02,10:44:02,4396,90,,0,0,28249.49,0
2089020,10:44:29,10:44:29,4397,91,,0,0,28508.33,0
2089020,10:44:49,10:44:49,4398,92,,0,0,28703.80,0
2089020,10:45:08,10:45:08,4399,93,,0,0,28886.92,0
2089020,10:45:34,10:45:34,4400,94,,0,0,29136.24,0
2089020,10:46:00,10:46:00,4401,95,,0,0,29356.93,1
2089020,10:46:25,10:46:25,4402,96,,0,0,29582.78,0
2089020,10:46:50,10:46:50,4403,97,,0,0,29814.93,0
2089020,10:47:31,10:47:31,4404,98,,0,0,30166.46,0
2089020,10:47:48,10:47:48,4405,99,,0,0,30320.88,0
2089020,10:48:14,10:48:14,4406,100,,0,0,30537.83,0
2089020,10:48:57,10:48:57,4407,101,,0,0,30848.67,0
2089020,10:49:52,10:49:52,5973,102,,0,0,31237.78,0
2089020,10:51:03,10:51:03,5974,103,,0,0,31788.46,0
2089020,10:51:46,10:51:46,4411,104,,0,0,32143.50,0
2089020,10:52:17,10:52:17,5975,105,,0,0,32353.77,0
2089020,10:52:55,10:52:55,4413,106,,0,0,32615.96,0
2089020,10:53:24,10:53:24,5976,107,,0,0,32884.71,0
2089020,10:53:45,10:53:45,4415,108,,0,0,33056.82,0
2089020,10:54:13,10:54:13,5977,109,,0,0,33279.10,0
2089020,10:54:33,10:54:33,4417,110,,0,0,33458.52,0
2089020,10:55:20,10:55:20,5978,111,,0,0,33792.94,0
2089020,10:56:25,10:56:25,4419,112,,0,0,34301.18,0
2089020,10:57:08,10:57:08,5979,113,,0,0,34651.87,0
2089020,10:57:31,10:57:31,4421,114,,0,0,34817.86,0
2089020,10:58:00,10:58:00,4422,115,,0,0,35073.41,0
2089020,10:59:13,10:59:13,4423,116,,0,0,35522.58,0
2089020,10:59:52,10:59:52,4424,117,,0,0,35814.70,0
2089020,11:00:28,11:00:28,4425,118,,0,0,36051.65,0
2089020,11:01:00,11:01:00,4426,119,,0,0,36293.29,1
2089020,11:01:38,11:01:38,4427,120,,0,0,36663.32,0
2089020,11:02:25,11:02:25,4429,121,,0,0,37095.26,0
2089020,11:02:54,11:02:54,4430,122,,0,0,37404.16,0
2089020,11:03:20,11:03:20,4431,123,,0,0,37679.76,0
2089020,11:03:45,11:03:45,4432,124,,0,0,38005.47,0
2089020,11:04:01,11:04:01,4433,125,,0,0,38208.28,0
2089020,11:04:31,11:04:31,4434,126,,0,0,38513.81,0
2089020,11:04:55,11:04:55,4435,127,,0,0,38799.61,0
2089020,11:05:21,11:05:21,4436,128,,0,0,39071.30,0
2089020,11:05:42,11:05:42,4437,129,,0,0,39347.99,0
2089020,11:06:17,11:06:17,4438,130,,0,0,39731.91,0
2089020,11:06:37,11:06:37,4439,131,,0,0,39988.99,0
2089020,11:07:10,11:07:10,4440,132,,0,0,40372.14,0
2089020,11:07:37,11:07:37,4441,133,,0,0,40704.46,0
2089020,11:08:00,11:08:00,4442,134,,0,0,40974.63,0
2089020,11:08:18,11:08:18,4443,135,,0,0,41223.08,0
2089020,11:08:37,11:08:37,4444,136,,0,0,41438.20,0
2089020,11:09:30,11:09:30,3546,137,,0,0,42050.60,0
2089020,11:10:00,11:10:00,4445,138,,0,0,42396.85,1
2089020,11:10:57,11:10:57,4447,139,,0,0,43033.96,0
2089020,11:11:14,11:11:14,4448,140,,0,0,43257.22,0
2089020,11:11:28,11:11:28,4449,141,,0,0,43417.03,0
2089020,11:11:56,11:11:56,4450,142,,0,0,43715.79,0
2089020,11:12:57,11:12:57,4451,143,,0,0,44388.59,0
2089020,11:13:14,11:13:14,4452,144,,0,0,44613.33,0
2089020,11:13:35,11:13:35,4453,145,,0,0,44852.10,0
2089020,11:13:52,11:13:52,4454,146,,0,0,45038.26,0
2089020,11:14:17,11:14:17,7121,147,,0,0,45312.14,0
2089020,11:14:46,11:14:46,3811,148,,0,0,45614.72,0
2089020,11:15:13,11:15:13,3812,149,,0,0,45916.16,0
2089020,11:15:42,11:15:42,3813,150,,0,0,46211.25,0
2089020,11:16:04,11:16:04,3814,151,,0,0,46481.69,0
2089020,11:16:27,11:16:27,3815,152,,0,0,46762.87,0
2089020,11:16:50,11:16:50,3816,153,,0,0,47026.58,0
2089020,11:17:05,11:17:05,3817,154,,0,0,47223.74,0
2089020,11:17:31,11:17:31,3818,155,,0,0,47490.99,0
2089020,11:18:03,11:18:03,3819,156,,0,0,47851.66,0
2089020,11:18:32,11:18:32,7389,157,,0,0,48168.38,0
2089020,11:19:00,11:19:00,6013,158,,0,0,48496.25,1
2090020,21:45:00,21:45:00,7156,1,,0,0,0.00,1
2090020,21:46:20,21:46:20,7911,2,,0,0,577.83,0
2090020,21:47:17,21:47:17,7912,3,,0,0,1012.86,0
2090020,21:48:11,21:48:11,1698,4,,0,0,1456.79,0
2090020,21:49:00,21:49:00,1699,5,,0,0,1816.22,1
2090020,21:49:36,21:49:36,1700,6,,0,0,2133.81,0
2090020,21:50:04,21:50:04,1701,7,,0,0,2381.50,0
2090020,21:50:34,21:50:34,1702,8,,0,0,2707.83,0
2090020,21:51:07,21:51:07,1703,9,,0,0,3039.69,0
2090020,21:52:00,21:52:00,1704,10,,0,0,3615.27,1
2090020,21:52:40,21:52:40,1705,11,,0,0,4103.91,0
2090020,21:53:08,21:53:08,1706,12,,0,0,4430.87,0
2090020,21:53:48,21:53:48,1707,13,,0,0,4844.74,0
2090020,21:54:20,21:54:20,1708,14,,0,0,5162.11,0
2090020,21:54:52,21:54:52,1709,15,,0,0,5542.73,0
2090020,21:55:29,21:55:29,1711,16,,0,0,6072.24,0
2090020,21:55:54,21:55:54,1712,17,,0,0,6386.64,0
2090020,21:56:15,21:56:15,1713,18,,0,0,6706.08,0
2090020,21:56:46,21:56:46,1714,19,,0,0,7089.23,0
2090020,21:57:00,21:57:00,1715,20,,0,0,7280.28,1
2090020,21:57:27,21:57:27,1716,21,,0,0,7573.18,0
2090020,21:57:53,21:57:53,1717,22,,0,0,7920.75,0
2090020,21:58:16,21:58:16,1718,23,,0,0,8208.57,0
2090020,21:58:40,21:58:40,1719,24,,0,0,8481.16,0
2090020,21:59:05,21:59:05,1720,25,,0,0,8775.83,0
2090020,21:59:38,21:59:38,5036,26,,0,0,9036.14,0
2090020,22:00:10,22:00:10,5037,27,,0,0,9271.22,0
2090020,22:01:27,22:01:27,7941,28,,0,0,10177.58,0
2090020,22:03:00,22:03:00,7942,29,,0,0,11170.68,1
2090020,22:03:55,22:03:55,7886,30,,0,0,11554.52,0
2090020,22:05:43,22:05:43,5041,31,,0,0,12298.20,0
2090020,22:06:38,22:06:38,5042,32,,0,0,12774.39,0
2090020,22:07:38,22:07:38,5043,33,,0,0,13298.37,0
2090020,22:08:30,22:08:30,1734,34,,0,0,13719.48,0
2090020,22:09:23,22:09:23,1730,35,,0,0,14080.51,0
2090020,22:09:56,22:09:56,1731,36,,0,0,14343.04,0
2090020,22:11:00,22:11:00,7323,37,,0,0,14914.91,1
2091020,13:13:00,13:13:00,8349,1,,0,0,0.00,1
2091020,13:14:40,13:14:40,7476,2,,0,0,623.43,0
2091020,13:18:17,13:18:17,1856,3,,0,0,1881.71,0
2091020,13:22:00,13:22:00,7166,4,,0,0,3337.10,1
2091020,13:35:00,13:35:00,7148,5,,0,0,9837.90,1
2091020,13:38:30,13:38:30,1940,6,,0,0,11720.75,0
2091020,13:42:00,13:42:00,2153,7,,0,0,13972.60,1
2091020,13:43:46,13:43:46,1944,8,,0,0,15624.00,0
2091020,13:46:00,13:46:00,1946,9,,0,0,17536.48,1
2091020,13:49:17,13:49:17,7175,10,,0,0,19278.63,0
2091020,13:53:14,13:53:14,1950,11,,0,0,21204.33,0
2091020,13:59:00,13:59:00,8309,12,,0,0,24272.96,1
2091020,14:02:22,14:02:22,2183,13,,0,0,26220.82,0
2091020,14:05:19,14:05:19,1953,14,,0,0,28027.37,0
2091020,14:07:32,14:07:32,1954,15,,0,0,29236.14,0
2091020,14:11:26,14:11:26,2204,16,,0,0,31450.93,0
2091020,14:16:03,14:16:03,2215,17,,0,0,34087.03,0
2091020,14:19:00,14:19:00,6098,18,,0,0,35638.65,1
2091020,14:23:21,14:23:21,6097,19,,0,0,36796.33,0
2091020,14:25:23,14:25:23,7170,20,,0,0,37307.55,0
2091020,14:28:39,14:28:39,7173,21,,0,0,38210.02,0
2091020,14:31:12,14:31:12,7168,22,,0,0,38819.10,0
2091020,14:32:09,14:32:09,7151,23,,0,0,39102.43,0
2091020,14:33:34,14:33:34,7275,24,,0,0,39471.34,0
2091020,14:34:00,14:34:00,131,25,,0,0,39624.30,0
2091020,14:35:00,14:35:00,132,26,,0,0,39930.61,1
2092010,09:09:00,09:09:00,3210,1,,0,0,0.00,1
2092010,09:10:29,09:10:29,3215,2,,0,0,1539.28,0
2092010,09:14:00,09:14:00,3222,3,,0,0,5357.52,0
2092010,09:18:00,09:18:00,3235,4,,0,0,9645.11,1
2092010,09:22:49,09:22:49,3245,5,,0,0,13040.78,0
2092010,09:25:00,09:25:00,3250,6,,0,0,14746.87,1
2092010,09:28:44,09:28:44,3008,7,,0,0,17257.60,0
2092010,09:30:28,09:30:28,3258,8,,0,0,18564.15,0
2092010,09:33:00,09:33:00,3264,9,,0,0,20327.84,1
2092010,09:36:13,09:36:13,3270,10,,0,0,22253.01,0
2092010,09:38:55,09:38:55,3277,11,,0,0,24019.70,0
2092010,09:41:16,09:41:16,3283,12,,0,0,25871.14,0
2092010,09:43:37,09:43:37,3291,13,,0,0,27525.94,0
2092010,09:46:00,09:46:00,6041,14,,0,0,29532.78,1
2092010,09:52:05,09:52:05,2994,15,,0,0,33110.53,0
2092010,09:54:43,09:54:43,3000,16,,0,0,34615.16,0
2092010,09:58:00,09:58:00,2776,17,,0,0,37278.58,1
2092010,10:04:15,10:04:15,2789,18,,0,0,40920.94,0
2092010,10:05:35,10:05:35,2791,19,,0,0,41623.73,0
2092010,10:06:46,10:06:46,2793,20,,0,0,42189.82,0
2092010,10:08:26,10:08:26,7276,21,,0,0,42838.28,0
2092010,10:09:00,10:09:00,7144,22,,0,0,43084.85,1
2093020,07:35:00,07:35:00,839,1,,0,0,0.00,1
2093020,07:35:51,07:35:51,840,2,,0,0,498.00,0
2093020,07:36:17,07:36:17,841,3,,0,0,743.02,0
2093020,07:36:50,07:36:50,7921,4,,0,0,1018.15,0
2093020,07:37:40,07:37:40,7639,5,,0,0,1503.35,0
2093020,07:38:08,07:38:08,7627,6,,0,0,1767.37,0
2093020,07:39:00,07:39:00,847,7,,0,0,2273.66,1
2093020,07:39:31,07:39:31,848,8,,0,0,2532.03,0
2093020,07:39:55,07:39:55,849,9,,0,0,2747.28,0
2093020,07:40:29,07:40:29,850,10,,0,0,3092.37,0
2093020,07:41:07,07:41:07,851,11,,0,0,3535.45,0
2093020,07:42:00,07:42:00,852,12,,0,0,4046.84,1
2093020,07:42:24,07:42:24,853,13,,0,0,4306.85,0
2093020,07:43:03,07:43:03,854,14,,0,0,4757.57,0
2093020,07:43:35,07:43:35,855,15,,0,0,5121.23,0
2093020,07:44:09,07:44:09,856,16,,0,0,5554.74,0
2093020,07:44:30,07:44:30,857,17,,0,0,5763.78,0
2093020,07:44:50,07:44:50,858,18,,0,0,5955.38,0
2093020,07:45:25,07:45:25,859,19,,0,0,6325.83,0
2093020,07:45:48,07:45:48,860,20,,0,0,6592.28,0
2093020,07:46:11,07:46:11,861,21,,0,0,6828.22,0
2093020,07:46:21,07:46:21,862,22,,0,0,6936.82,0
2093020,07:46:40,07:46:40,863,23,,0,0,7146.59,0
2093020,07:47:23,07:47:23,865,24,,0,0,7649.27,0
2093020,07:47:48,07:47:48,866,25,,0,0,7955.36,0
2093020,07:48:24,07:48:24,867,26,,0,0,8374.98,0
2093020,07:49:00,07:49:00,868,27,,0,0,8748.46,1
2093020,07:49:28,07:49:28,869,28,,0,0,9131.90,0
2093020,07:50:01,07:50:01,870,29,,0,0,9559.87,0
2093020,07:50:24,07:50:24,871,30,,0,0,9824.82,0
2093020,07:50:45,07:50:45,872,31,,0,0,10126.04,0
2093020,07:51:08,07:51:08,873,32,,0,0,10420.21,0
2093020,07:52:24,07:52:24,874,33,,0,0,11260.50,0
2093020,07:52:51,07:52:51,875,34,,0,0,11581.35,0
2093020,07:53:17,07:53:17,876,35,,0,0,11899.86,0
2093020,07:53:32,07:53:32,877,36,,0,0,12076.97,0
2093020,07:53:45,07:53:45,878,37,,0,0,12226.86,0
2093020,07:54:01,07:54:01,879,38,,0,0,12424.36,0
2093020,07:54:36,07:54:36,880,39,,0,0,12848.80,0
2093020,07:54:53,07:54:53,881,40,,0,0,13051.15,0
2093020,07:55:17,07:55:17,882,41,,0,0,13327.41,0
2093020,07:56:00,07:56:00,883,42,,0,0,13902.51,1
2093020,07:56:15,07:56:15,884,43,,0,0,14129.91,0
2093020,07:56:26,07:56:26,885,44,,0,0,14324.20,0
2093020,07:56:38,07:56:38,886,45,,0,0,14547.64,0
2093020,07:56:55,07:56:55,887,46,,0,0,14855.50,0
2093020,07:57:09,07:57:09,888,47,,0,0,15166.44,0
2093020,07:57:25,07:57:25,889,48,,0,0,15532.53,0
2093020,07:57:41,07:57:41,890,49,,0,0,15871.71,0
2093020,07:59:00,07:59:00,791,50,,0,0,17326.42,1
2093020,07:59:55,07:59:55,8584,51,,0,0,17740.67,0
2093020,08:01:17,08:01:17,684,52,,0,0,18362.84,0
2093020,08:03:00,08:03:00,319,53,,0,0,19349.06,1
2093020,08:08:00,08:08:00,8339,54,,0,0,21986.62,1
2094020,10:00:00,10:00:00,2517,1,,0,0,0.00,1
2094020,10:02:42,10:02:42,8549,2,,0,0,1573.55,0
2094020,10:04:48,10:04:48,8550,3,,0,0,2691.84,0
2094020,10:05:56,10:05:56,8551,4,,0,0,3478.47,0
2094020,10:07:08,10:07:08,8552,5,,0,0,4290.58,0
2094020,10:07:34,10:07:34,8553,6,,0,0,4676.76,0
2094020,10:08:17,10:08:17,8554,7,,0,0,5068.66,0
2094020,10:09:44,10:09:44,8555,8,,0,0,5890.31,0
2094020,10:10:22,10:10:22,8556,9,,0,0,6291.88,0
2094020,10:11:00,10:11:00,8514,10,,0,0,6671.51,1
2094020,10:12:10,10:12:10,8557,11,,0,0,7136.49,0
2094020,10:12:52,10:12:52,8558,12,,0,0,7404.51,0
2094020,10:13:40,10:13:40,8559,13,,0,0,7711.31,0
2094020,10:14:18,10:14:18,8560,14,,0,0,7910.31,0
2094020,10:15:10,10:15:10,8561,15,,0,0,8214.56,0
2094020,10:15:59,10:15:59,8562,16,,0,0,8590.47,0
2094020,10:16:56,10:16:56,8563,17,,0,0,8928.18,0
2094020,10:18:03,10:18:03,8564,18,,0,0,9207.17,0
2094020,10:18:34,10:18:34,8565,19,,0,0,9372.83,0
2094020,10:19:20,10:19:20,8566,20,,0,0,9634.86,0
2094020,10:20:15,10:20:15,8567,21,,0,0,9897.79,0
2094020,10:21:03,10:21:03,8568,22,,0,0,10156.21,0
2094020,10:22:53,10:22:53,8569,23,,0,0,10832.67,0
2094020,10:23:26,10:23:26,8570,24,,0,0,10994.34,0
2094020,10:24:34,10:24:34,8571,25,,0,0,11299.22,0
2094020,10:25:24,10:25:24,8572,26,,0,0,11587.72,0
2094020,10:26:14,10:26:14,8573,27,,0,0,11920.47,0
2094020,10:27:00,10:27:00,2210,28,,0,0,12170.59,1
2094020,10:27:15,10:27:15,2211,29,,0,0,12340.90,0
2094020,10:27:45,10:27:45,2212,30,,0,0,12631.49,0
2094020,10:28:17,10:28:17,8509,31,,0,0,12936.49,0
2094020,10:28:38,10:28:38,2214,32,,0,0,13214.17,0
2094020,10:29:00,10:29:00,8515,33,,0,0,13467.16,1
2094020,10:30:17,10:30:17,8574,34,,0,0,13932.64,0
2094020,10:31:03,10:31:03,8575,35,,0,0,14185.01,0
2094020,10:31:45,10:31:45,8576,36,,0,0,14542.77,0
2094020,10:32:27,10:32:27,8577,37,,0,0,14831.61,0
2094020,10:33:09,10:33:09,8578,38,,0,0,15081.41,0
2094020,10:33:47,10:33:47,8579,39,,0,0,15323.33,0
2094020,10:34:43,10:34:43,8580,40,,0,0,15632.97,0
2094020,10:35:25,10:35:25,8581,41,,0,0,15869.66,0
2094020,10:36:16,10:36:16,2818,42,,0,0,16182.24,0
2094020,10:36:56,10:36:56,8582,43,,0,0,16396.49,0
2094020,10:38:00,10:38:00,7332,44,,0,0,16800.65,1
2094020,10:38:42,10:38:42,6097,45,,0,0,17010.97,0
2094020,10:40:14,10:40:14,7170,46,,0,0,17520.81,0
2094020,10:41:30,10:41:30,8508,47,,0,0,17963.45,0
2094020,10:42:54,10:42:54,7173,48,,0,0,18434.45,0
2094020,10:43:37,10:43:37,8587,49,,0,0,18676.55,0
2094020,10:45:40,10:45:40,8583,50,,0,0,19253.67,0
2094020,10:47:00,10:47:00,7275,51,,0,0,19776.33,1
2095010,18:50:00,18:50:00,7156,1,,0,0,0.00,1
2095010,18:51:20,18:51:20,7911,2,,0,0,577.83,0
2095010,18:52:17,18:52:17,7912,3,,0,0,1012.86,0
2095010,18:53:11,18:53:11,1698,4,,0,0,1456.79,0
2095010,18:54:00,18:54:00,1699,5,,0,0,1816.22,1
2095010,18:54:36,18:54:36,1700,6,,0,0,2133.81,0
2095010,18:55:04,18:55:04,1701,7,,0,0,2381.50,0
2095010,18:55:34,18:55:34,1702,8,,0,0,2707.83,0
2095010,18:56:07,18:56:07,1703,9,,0,0,3039.69,0
2095010,18:57:00,18:57:00,1704,10,,0,0,3615.27,1
2095010,18:57:40,18:57:40,1705,11,,0,0,4103.91,0
2095010,18:58:08,18:58:08,1706,12,,0,0,4430.87,0
2095010,18:58:48,18:58:48,1707,13,,0,0,4844.74,0
2095010,18:59:20,18:59:20,1708,14,,0,0,5162.11,0
2095010,18:59:52,18:59:52,1709,15,,0,0,5542.73,0
2095010,19:00:29,19:00:29,1711,16,,0,0,6072.24,0
2095010,19:00:54,19:00:54,1712,17,,0,0,6386.64,0
2095010,19:01:15,19:01:15,1713,18,,0,0,6706.08,0
2095010,19:01:46,19:01:46,1714,19,,0,0,7089.23,0
2095010,19:02:00,19:02:00,1715,20,,0,0,7280.28,1
2095010,19:02:27,19:02:27,1716,21,,0,0,7573.18,0
2095010,19:02:53,19:02:53,1717,22,,0,0,7920.75,0
2095010,19:03:16,19:03:16,1718,23,,0,0,8208.57,0
2095010,19:03:40,19:03:40,1719,24,,0,0,8481.16,0
2095010,19:04:05,19:04:05,1720,25,,0,0,8775.83,0
2095010,19:04:38,19:04:38,5036,26,,0,0,9036.14,0
2095010,19:05:10,19:05:10,5037,27,,0,0,9271.22,0
2095010,19:06:27,19:06:27,7941,28,,0,0,10177.58,0
2095010,19:08:00,19:08:00,7942,29,,0,0,11170.68,1
2095010,19:08:55,19:08:55,7886,30,,0,0,11554.52,0
2095010,19:10:43,19:10:43,5041,31,,0,0,12298.20,0
2095010,19:11:38,19:11:38,5042,32,,0,0,12774.39,0
2095010,19:12:38,19:12:38,5043,33,,0,0,13298.37,0
2095010,19:13:30,19:13:30,1734,34,,0,0,13719.48,0
2095010,19:14:23,19:14:23,1730,35,,0,0,14080.51,0
2095010,19:14:56,19:14:56,1731,36,,0,0,14343.04,0
2095010,19:16:00,19:16:00,7323,37,,0,0,14914.91,1
2096010,11:50:00,11:50:00,7166,1,,0,0,0.00,1
2096010,11:51:00,11:51:00,6006,2,,0,0,291.95,0
2096010,11:51:39,11:51:39,2249,3,,0,0,497.96,0
2096010,11:53:04,11:53:04,2250,4,,0,0,925.97,0
2096010,11:54:24,11:54:24,2251,5,,0,0,1267.74,0
2096010,11:55:05,11:55:05,2252,6,,0,0,1471.02,0
2096010,11:55:55,11:55:55,2253,7,,0,0,1749.44,0
2096010,11:56:39,11:56:39,2254,8,,0,0,2014.07,0
2096010,11:57:39,11:57:39,2255,9,,0,0,2301.71,0
2096010,11:59:18,11:59:18,2256,10,,0,0,2823.96,0
2096010,12:00:02,12:00:02,2257,11,,0,0,3100.18,0
2096010,12:01:00,12:01:00,2258,12,,0,0,3428.04,0
2096010,12:02:03,12:02:03,2259,13,,0,0,3718.32,0
2096010,12:04:13,12:04:13,1934,14,,0,0,4376.20,0
2096010,12:05:00,12:05:00,1935,15,,0,0,4607.50,1
2096010,12:05:15,12:05:15,1936,16,,0,0,4818.55,0
2096010,12:06:05,12:06:05,1937,17,,0,0,5403.76,0
2096010,12:06:35,12:06:35,1938,18,,0,0,5714.96,0
2096010,12:07:32,12:07:32,1940,19,,0,0,6364.73,0
2096010,12:07:56,12:07:56,2148,20,,0,0,6621.80,0
2096010,12:08:10,12:08:10,2149,21,,0,0,6776.05,0
2096010,12:08:41,12:08:41,2150,22,,0,0,7126.55,0
2096010,12:09:04,12:09:04,1941,23,,0,0,7388.98,0
2096010,12:09:24,12:09:24,2151,24,,0,0,7580.08,0
2096010,12:10:14,12:10:14,2152,25,,0,0,8022.05,0
2096010,12:11:00,12:11:00,2153,26,,0,0,8677.41,1
2096010,12:11:20,12:11:20,2154,27,,0,0,8963.22,0
2096010,12:11:49,12:11:49,1943,28,,0,0,9340.10,0
2096010,12:12:28,12:12:28,2155,29,,0,0,9942.98,0
2096010,12:12:58,12:12:58,1944,30,,0,0,10359.04,0
2096010,12:13:30,12:13:30,2156,31,,0,0,10788.34,0
2096010,12:13:48,12:13:48,2157,32,,0,0,11034.24,0
2096010,12:14:12,12:14:12,1945,33,,0,0,11343.27,0
2096010,12:14:28,12:14:28,2158,34,,0,0,11532.20,0
2096010,12:14:59,12:14:59,2160,35,,0,0,11759.78,0
2096010,12:15:13,12:15:13,2161,36,,0,0,11876.76,0
2096010,12:16:00,12:16:00,7357,37,,0,0,12277.22,1
2096010,12:16:15,12:16:15,2162,38,,0,0,12378.16,0
2096010,12:16:58,12:16:58,2163,39,,0,0,12643.36,0
2096010,12:17:28,12:17:28,2164,40,,0,0,12863.47,0
2096010,12:18:09,12:18:09,2165,41,,0,0,13138.86,0
2096010,12:19:00,12:19:00,1825,42,,0,0,13334.76,1
2096010,12:19:21,12:19:21,2166,43,,0,0,13538.85,0
2096010,12:19:40,12:19:40,2167,44,,0,0,13742.37,0
2096010,12:20:11,12:20:11,2168,45,,0,0,14003.47,0
2096010,12:20:33,12:20:33,2169,46,,0,0,14203.65,0
2096010,12:20:53,12:20:53,2170,47,,0,0,14399.51,0
2096010,12:21:16,12:21:16,2171,48,,0,0,14668.55,0
2096010,12:21:46,12:21:46,7175,49,,0,0,14866.07,0
2096010,12:22:12,12:22:12,1948,50,,0,0,15171.54,0
2096010,12:22:37,12:22:37,2172,51,,0,0,15444.71,0
2096010,12:23:06,12:23:06,2173,52,,0,0,15697.51,0
2096010,12:23:26,12:23:26,1949,53,,0,0,15944.20,0
2096010,12:25:00,12:25:00,1950,54,,0,0,16828.88,1
2096010,12:26:08,12:26:08,2177,55,,0,0,17268.39,0
2096010,12:27:11,12:27:11,1951,56,,0,0,17752.03,0
2096010,12:28:18,12:28:18,2179,57,,0,0,18252.71,0
2096010,12:28:51,12:28:51,1952,58,,0,0,18562.39,0
2096010,12:31:00,12:31:00,8223,59,,0,0,19809.21,1
2097070,18:35:00,18:35:00,3839,1,,0,0,0.00,1
2097070,18:35:22,18:35:22,3689,2,,0,0,241.06,0
2097070,18:35:48,18:35:48,3690,3,,0,0,480.96,0
2097070,18:36:03,18:36:03,3691,4,,0,0,681.70,0
2097070,18:36:37,18:36:37,3692,5,,0,0,1006.60,0
2097070,18:37:06,18:37:06,3693,6,,0,0,1287.22,0
2097070,18:37:33,18:37:33,3694,7,,0,0,1565.18,0
2097070,18:37:48,18:37:48,3695,8,,0,0,1737.86,0
2097070,18:38:15,18:38:15,3696,9,,0,0,2006.62,0
2097070,18:38:45,18:38:45,3697,10,,0,0,2328.40,0
2097070,18:39:03,18:39:03,3698,11,,0,0,2513.72,0
2097070,18:39:57,18:39:57,3699,12,,0,0,3030.98,0
2097070,18:40:21,18:40:21,3700,13,,0,0,3268.60,0
2097070,18:40:41,18:40:41,3701,14,,0,0,3458.33,0
2097070,18:41:06,18:41:06,3702,15,,0,0,3670.04,0
2097070,18:41:33,18:41:33,3703,16,,0,0,3977.29,0
2097070,18:41:55,18:41:55,3704,17,,0,0,4184.50,0
2097070,18:42:15,18:42:15,3705,18,,0,0,4428.40,0
2097070,18:42:47,18:42:47,3706,19,,0,0,4785.79,0
2097070,18:43:11,18:43:11,3707,20,,0,0,5049.14,0
2097070,18:44:00,18:44:00,8274,21,,0,0,5541.96,1
2097070,18:44:36,18:44:36,4116,22,,0,0,5902.73,0
2097070,18:45:35,18:45:35,4118,23,,0,0,6401.24,0
2097070,18:46:10,18:46:10,4119,24,,0,0,6648.53,0
2097070,18:47:04,18:47:04,4121,25,,0,0,7072.55,0
2097070,18:48:18,18:48:18,4123,26,,0,0,7619.49,0
2097070,18:49:07,18:49:07,4125,27,,0,0,8012.01,0
2097070,18:49:28,18:49:28,4126,28,,0,0,8168.99,0
2097070,18:50:16,18:50:16,4128,29,,0,0,8582.70,0
2097070,18:51:03,18:51:03,4130,30,,0,0,8994.91,0
2097070,18:52:08,18:52:08,4133,31,,0,0,9561.42,0
2097070,18:52:40,18:52:40,4135,32,,0,0,9889.91,0
2097070,18:53:36,18:53:36,4137,33,,0,0,10379.92,0
2097070,18:54:00,18:54:00,4036,34,,0,0,10570.32,1
2097070,18:54:46,18:54:46,4037,35,,0,0,10941.25,0
2097070,18:55:27,18:55:27,4038,36,,0,0,11257.25,0
2097070,18:55:57,18:55:57,4039,37,,0,0,11539.86,0
2097070,18:56:50,18:56:50,4041,38,,0,0,11987.16,0
2097070,18:57:52,18:57:52,4042,39,,0,0,12488.14,0
2097070,18:58:41,18:58:41,4044,40,,0,0,12893.81,0
2097070,18:59:43,18:59:43,4046,41,,0,0,13355.68,0
2097070,19:00:29,19:00:29,4047,42,,0,0,13780.78,0
2097070,19:01:06,19:01:06,4048,43,,0,0,14118.18,0
2097070,19:01:52,19:01:52,4049,44,,0,0,14524.53,0
2097070,19:02:55,19:02:55,4051,45,,0,0,15095.71,0
2097070,19:03:38,19:03:38,4053,46,,0,0,15449.44,0
2097070,19:04:10,19:04:10,4055,47,,0,0,15764.62,0
2097070,19:04:42,19:04:42,4056,48,,0,0,16080.35,0
2097070,19:05:00,19:05:00,4057,49,,0,0,16300.89,1
2097070,19:05:40,19:05:40,4059,50,,0,0,16821.83,0
2097070,19:05:55,19:05:55,4060,51,,0,0,16945.87,0
2097070,19:07:21,19:07:21,4062,52,,0,0,17739.14,0
2097070,19:07:58,19:07:58,4064,53,,0,0,18221.82,0
2097070,19:08:27,19:08:27,4065,54,,0,0,18454.15,0
2097070,19:09:27,19:09:27,4067,55,,0,0,19014.48,0
2097070,19:10:06,19:10:06,4068,56,,0,0,19359.63,0
2097070,19:10:46,19:10:46,4069,57,,0,0,19748.51,0
2097070,19:11:38,19:11:38,4070,58,,0,0,20186.55,0
2097070,19:13:00,19:13:00,4072,59,,0,0,20877.90,1
2097070,19:13:46,19:13:46,4074,60,,0,0,21167.95,0
2097070,19:14:40,19:14:40,4075,61,,0,0,21582.44,0
2097070,19:15:42,19:15:42,4077,62,,0,0,22084.01,0
2097070,19:16:23,19:16:23,4079,63,,0,0,22531.79,0
2097070,19:17:04,19:17:04,4080,64,,0,0,22950.09,0
2097070,19:17:27,19:17:27,4081,65,,0,0,23115.97,0
2097070,19:18:15,19:18:15,5991,66,,0,0,23522.41,0
2097070,19:18:45,19:18:45,4084,67,,0,0,23768.70,0
2097070,19:19:45,19:19:45,4085,68,,0,0,24179.88,0
2097070,19:20:28,19:20:28,4086,69,,0,0,24434.80,0
2097070,19:21:48,19:21:48,8346,70,,0,0,24832.53,0
2097070,19:23:00,19:23:00,5992,71,,0,0,25183.35,1
2097070,19:23:41,19:23:41,4090,72,,0,0,25394.73,0
2097070,19:24:45,19:24:45,4092,73,,0,0,25857.37,0
2097070,19:25:35,19:25:35,4094,74,,0,0,26228.08,0
2097070,19:26:28,19:26:28,4095,75,,0,0,26605.24,0
2097070,19:27:34,19:27:34,4097,76,,0,0,27094.31,0
2097070,19:28:16,19:28:16,4098,77,,0,0,27390.61,0
2097070,19:29:11,19:29:11,4100,78,,0,0,27800.11,0
2097070,19:30:07,19:30:07,4102,79,,0,0,28200.71,0
2097070,19:30:40,19:30:40,4103,80,,0,0,28419.80,0
2097070,19:31:41,19:31:41,4105,81,,0,0,28838.55,0
2097070,19:32:26,19:32:26,4106,82,,0,0,29127.25,0
2097070,19:32:54,19:32:54,4107,83,,0,0,29322.85,0
2097070,19:33:21,19:33:21,4108,84,,0,0,29531.55,0
2097070,19:34:00,19:34:00,4109,85,,0,0,29818.55,0
2097070,19:34:50,19:34:50,4111,86,,0,0,30185.01,0
2097070,19:35:18,19:35:18,4112,87,,0,0,30373.16,0
2097070,19:36:00,19:36:00,4113,88,,0,0,30668.13,1
2097070,19:36:24,19:36:24,4114,89,,0,0,30899.01,0
2097070,19:36:46,19:36:46,1478,90,,0,0,31122.52,0
2097070,19:37:30,19:37:30,7174,91,,0,0,31573.38,0
2097070,19:39:02,19:39:02,1482,92,,0,0,32494.13,0
2097070,19:39:42,19:39:42,1483,93,,0,0,32896.63,0
2097070,19:40:24,19:40:24,1484,94,,0,0,33319.71,0
2097070,19:41:16,19:41:16,7107,95,,0,0,33830.40,0
2097070,19:42:36,19:42:36,7108,96,,0,0,34660.36,0
2097070,19:43:56,19:43:56,7109,97,,0,0,35337.08,0
2097070,19:44:28,19:44:28,7110,98,,0,0,35642.60,0
2097070,19:45:58,19:45:58,7111,99,,0,0,36559.78,0
2097070,19:46:28,19:46:28,7112,100,,0,0,36866.38,0
2097070,19:47:00,19:47:00,7113,101,,0,0,37063.34,1
2098010,08:36:00,08:36:00,8156,1,,0,0,0.00,1
2098010,08:36:24,08:36:24,8157,2,,0,0,345.97,0
2098010,08:36:30,08:36:30,8158,3,,0,0,445.99,0
2098010,08:37:11,08:37:11,8214,4,,0,0,1236.18,0
2098010,08:37:48,08:37:48,2293,5,,0,0,1938.59,0
2098010,08:38:07,08:38:07,8218,6,,0,0,2295.05,0
2098010,08:38:18,08:38:18,2294,7,,0,0,2508.01,0
2098010,08:39:18,08:39:18,2295,8,,0,0,3266.89,0
2098010,08:40:10,08:40:10,2296,9,,0,0,4262.65,0
2098010,08:40:29,08:40:29,4912,10,,0,0,4723.13,0
2098010,08:42:34,08:42:34,8314,11,,0,0,6970.63,0
2098010,08:43:00,08:43:00,4845,12,,0,0,7309.74,1
2098010,08:44:23,08:44:23,7571,13,,0,0,7897.35,0
2098010,08:45:53,08:45:53,7572,14,,0,0,8711.52,0
2098010,08:49:13,08:49:13,8220,15,,0,0,10218.06,0
2098010,08:50:00,08:50:00,7962,16,,0,0,10668.79,1
2098010,08:50:43,08:50:43,8221,17,,0,0,11129.57,0
2098010,08:51:34,08:51:34,4905,18,,0,0,11641.27,0
2098010,08:52:30,08:52:30,4906,19,,0,0,12100.11,0
2098010,08:53:07,08:53:07,4907,20,,0,0,12446.24,0
2098010,08:55:00,08:55:00,7542,21,,0,0,13401.62,1
2098010,08:56:55,08:56:55,7544,22,,0,0,14424.70,0
2098010,08:58:03,08:58:03,7580,23,,0,0,15062.11,0
2098010,08:59:09,08:59:09,7581,24,,0,0,15698.59,0
2098010,08:59:59,08:59:59,7956,25,,0,0,16182.91,0
2098010,09:00:21,09:00:21,7633,26,,0,0,16418.66,0
2098010,09:00:47,09:00:47,7584,27,,0,0,16701.50,0
2098010,09:01:09,09:01:09,7585,28,,0,0,16898.80,0
2098010,09:01:55,09:01:55,7586,29,,0,0,17340.29,0
2098010,09:02:44,09:02:44,7587,30,,0,0,17747.12,0
2098010,09:04:00,09:04:00,7152,31,,0,0,18286.37,1
2098010,09:04:32,09:04:32,1155,32,,0,0,18477.52,0
2098010,09:05:51,09:05:51,1156,33,,0,0,19015.44,0
2098010,09:06:24,09:06:24,1157,34,,0,0,19250.13,0
2098010,09:06:59,09:06:59,4776,35,,0,0,19472.86,0
2098010,09:07:59,09:07:59,4777,36,,0,0,19920.96,0
2098010,09:08:58,09:08:58,4778,37,,0,0,20375.12,0
2098010,09:10:04,09:10:04,4779,38,,0,0,20833.60,0
2098010,09:10:37,09:10:37,4780,39,,0,0,21116.78,0
2098010,09:12:00,09:12:00,7167,40,,0,0,21740.37,1
2098010,09:12:31,09:12:31,7481,41,,0,0,21960.75,0
2098010,09:15:18,09:15:18,4781,42,,0,0,23469.11,0
2098010,09:15:41,09:15:41,4782,43,,0,0,23680.79,0
2098010,09:16:21,09:16:21,6081,44,,0,0,24043.58,0
2098010,09:17:18,09:17:18,7590,45,,0,0,24592.67,0
2098010,09:17:49,09:17:49,4785,46,,0,0,24912.27,0
2098010,09:20:00,09:20:00,6079,47,,0,0,26179.82,0
2098010,09:20:43,09:20:43,4787,48,,0,0,26594.41,0
2098010,09:21:40,09:21:40,4788,49,,0,0,27181.17,0
2098010,09:22:00,09:22:00,4789,50,,0,0,27342.07,1
2098010,09:22:28,09:22:28,4790,51,,0,0,27567.90,0
2098010,09:22:51,09:22:51,4791,52,,0,0,27722.69,0
2098010,09:23:28,09:23:28,4792,53,,0,0,28000.28,0
2098010,09:23:52,09:23:52,4793,54,,0,0,28215.04,0
2098010,09:24:22,09:24:22,4794,55,,0,0,28443.33,0
2098010,09:25:00,09:25:00,4795,56,,0,0,28725.48,0
2098010,09:25:29,09:25:29,4796,57,,0,0,28992.66,0
2098010,09:26:00,09:26:00,4797,58,,0,0,29253.82,1
2099070,10:34:00,10:34:00,1603,1,,0,0,0.00,1
2099070,10:34:24,10:34:24,1604,2,,0,0,366.13,0
2099070,10:34:42,10:34:42,1605,3,,0,0,628.28,0
2099070,10:35:33,10:35:33,1608,4,,0,0,1305.07,0
2099070,10:35:57,10:35:57,8343,5,,0,0,1619.45,0
2099070,10:36:14,10:36:14,7568,6,,0,0,1854.47,0
2099070,10:36:50,10:36:50,7961,7,,0,0,2326.88,0
2099070,10:37:40,10:37:40,1554,8,,0,0,3154.10,0
2099070,10:37:56,10:37:56,1555,9,,0,0,3388.43,0
2099070,10:38:55,10:38:55,1556,10,,0,0,3889.01,0
2099070,10:39:26,10:39:26,1557,11,,0,0,4351.99,0
2099070,10:39:50,10:39:50,1207,12,,0,0,4628.96,0
2099070,10:40:30,10:40:30,1208,13,,0,0,5226.70,0
2099070,10:41:00,10:41:00,1209,14,,0,0,5644.13,1
2099070,10:41:48,10:41:48,1210,15,,0,0,6130.41,0
2099070,10:42:33,10:42:33,1211,16,,0,0,6616.72,0
2099070,10:43:27,10:43:27,1212,17,,0,0,7253.00,0
2099070,10:43:51,10:43:51,1213,18,,0,0,7514.55,0
2099070,10:44:14,10:44:14,1214,19,,0,0,7746.84,0
2099070,10:45:31,10:45:31,1215,20,,0,0,8574.53,0
2099070,10:47:01,10:47:01,1216,21,,0,0,9440.70,0
2099070,10:47:39,10:47:39,1217,22,,0,0,9791.46,0
2099070,10:49:19,10:49:19,1218,23,,0,0,10844.76,0
2099070,10:49:46,10:49:46,1219,24,,0,0,11195.05,0
2099070,10:50:23,10:50:23,1220,25,,0,0,11612.00,0
2099070,10:50:48,10:50:48,1221,26,,0,0,11904.00,0
2099070,10:51:04,10:51:04,1222,27,,0,0,12085.46,0
2099070,10:51:42,10:51:42,1223,28,,0,0,12507.19,0
2099070,10:52:17,10:52:17,1224,29,,0,0,12868.45,0
2099070,10:52:40,10:52:40,1225,30,,0,0,13128.93,0
2099070,10:53:00,10:53:00,1075,31,,0,0,13366.94,1
2099070,10:54:04,10:54:04,1077,32,,0,0,14132.89,0
2099070,10:54:46,10:54:46,1078,33,,0,0,14616.45,0
2099070,10:55:08,10:55:08,1079,34,,0,0,14894.88,0
2099070,10:55:48,10:55:48,1080,35,,0,0,15429.12,0
2099070,10:56:14,10:56:14,1081,36,,0,0,15758.54,0
2099070,10:56:54,10:56:54,1082,37,,0,0,16285.15,0
2099070,10:57:28,10:57:28,1083,38,,0,0,16720.67,0
2099070,10:57:48,10:57:48,1084,39,,0,0,16934.28,0
2099070,10:58:32,10:58:32,1085,40,,0,0,17447.62,0
2099070,10:58:47,10:58:47,1086,41,,0,0,17636.19,0
2099070,10:59:20,10:59:20,1087,42,,0,0,18021.71,0
2099070,11:00:00,11:00:00,1088,43,,0,0,18504.30,0
2099070,11:00:23,11:00:23,1089,44,,0,0,18723.25,0
2099070,11:01:14,11:01:14,1090,45,,0,0,19326.77,0
2099070,11:01:38,11:01:38,1091,46,,0,0,19626.24,0
2099070,11:02:28,11:02:28,1092,47,,0,0,20191.20,0
2099070,11:03:00,11:03:00,1093,48,,0,0,20598.76,1
2099070,11:03:39,11:03:39,1094,49,,0,0,21101.75,0
2099070,11:04:29,11:04:29,1095,50,,0,0,21714.22,0
2099070,11:05:02,11:05:02,1096,51,,0,0,22085.39,0
2099070,11:05:38,11:05:38,1097,52,,0,0,22481.80,0
2099070,11:06:09,11:06:09,1098,53,,0,0,22832.44,0
2099070,11:06:44,11:06:44,1099,54,,0,0,23237.28,0
2099070,11:08:00,11:08:00,1100,55,,0,0,24184.78,1
2099070,11:09:19,11:09:19,1101,56,,0,0,24685.06,0
2099070,11:10:12,11:10:12,1102,57,,0,0,25025.88,0
2099070,11:11:31,11:11:31,1103,58,,0,0,25494.07,0
2099070,11:12:16,11:12:16,1104,59,,0,0,25734.57,0
2099070,11:13:09,11:13:09,1105,60,,0,0,26024.21,0
2099070,11:13:43,11:13:43,1106,61,,0,0,26231.33,0
2099070,11:14:52,11:14:52,1107,62,,0,0,26683.20,0
2099070,11:15:33,11:15:33,1108,63,,0,0,26935.23,0
2099070,11:17:00,11:17:00,7385,64,,1,1,27449.32,1
2099070,11:17:15,11:17:15,1109,65,,0,0,27540.87,0
2099070,11:17:46,11:17:46,1110,66,,0,0,27723.15,0
2099070,11:18:05,11:18:05,1111,67,,0,0,27879.47,0
2099070,11:18:52,11:18:52,1112,68,,0,0,28122.23,0
2099070,11:19:52,11:19:52,1113,69,,0,0,28396.37,0
2099070,11:21:00,11:21:00,1114,70,,0,0,28759.72,1
2099070,11:22:17,11:22:17,571,71,,0,0,29543.74,0
2099070,11:22:40,11:22:40,572,72,,0,0,29787.56,0
2099070,11:23:10,11:23:10,573,73,,0,0,30065.32,0
2099070,11:25:09,11:25:09,1115,74,,0,0,30967.09,0
2099070,11:25:43,11:25:43,1116,75,,0,0,31315.75,0
2099070,11:26:06,11:26:06,1117,76,,0,0,31575.65,0
2099070,11:26:39,11:26:39,1118,77,,0,0,31886.51,0
2099070,11:27:25,11:27:25,1119,78,,0,0,32403.20,0
2099070,11:27:47,11:27:47,1120,79,,0,0,32612.68,0
2099070,11:28:06,11:28:06,1121,80,,0,0,32819.98,0
2099070,11:28:49,11:28:49,1122,81,,0,0,33239.72,0
2099070,11:29:13,11:29:13,1123,82,,0,0,33464.84,0
2099070,11:29:27,11:29:27,1124,83,,0,0,33608.71,0
2099070,11:29:54,11:29:54,1125,84,,0,0,33888.59,0
2099070,11:31:54,11:31:54,1126,85,,0,0,35216.24,0
2099070,11:33:17,11:33:17,1127,86,,0,0,36145.62,0
2099070,11:33:53,11:33:53,1128,87,,0,0,36478.84,0
2099070,11:34:25,11:34:25,1129,88,,0,0,36804.86,0
2099070,11:35:23,11:35:23,1130,89,,0,0,37368.32,0
2099070,11:35:35,11:35:35,1131,90,,0,0,37466.39,0
2099070,11:36:02,11:36:02,1132,91,,0,0,37738.93,0
2099070,11:36:24,11:36:24,1133,92,,0,0,37939.79,0
2099070,11:36:54,11:36:54,1134,93,,0,0,38254.25,0
2099070,11:37:20,11:37:20,1135,94,,0,0,38486.64,0
2099070,11:38:15,11:38:15,1148,95,,0,0,39067.31,0
2099070,11:39:01,11:39:01,1149,96,,0,0,39572.49,0
2099070,11:39:27,11:39:27,1150,97,,0,0,39828.23,0
2099070,11:40:00,11:40:00,1151,98,,0,0,40220.17,1
2099070,11:41:17,11:41:17,7564,99,,0,0,41044.03,0
2099070,11:42:07,11:42:07,7938,100,,0,0,41497.62,0
2099070,11:42:31,11:42:31,7565,101,,0,0,41700.90,0
2099070,11:43:26,11:43:26,1145,102,,0,0,42279.50,0
2099070,11:43:54,11:43:54,1146,103,,0,0,42569.16,0
2099070,11:44:49,11:44:49,1147,104,,0,0,43138.20,0
2099070,11:45:59,11:45:59,8354,105,,0,0,43636.99,0
2099070,11:47:00,11:47:00,8351,106,,0,0,44134.03,1
2100020,15:58:00,15:58:00,2917,1,,0,0,0.00,1
2100020,16:01:36,16:01:36,3050,2,,0,0,1361.69,0
2100020,16:02:25,16:02:25,3051,3,,0,0,1779.26,0
2100020,16:02:50,16:02:50,3052,4,,0,0,1986.79,0
2100020,16:04:00,16:04:00,3053,5,,0,0,2680.03,1
2100020,16:04:29,16:04:29,3054,6,,0,0,3107.10,0
2100020,16:05:08,16:05:08,5894,7,,0,0,3554.04,0
2100020,16:09:00,16:09:00,5895,8,,0,0,5592.17,1
2100020,16:11:04,16:11:04,3042,9,,0,0,6204.41,0
2100020,16:12:23,16:12:23,3057,10,,0,0,6993.25,0
2100020,16:13:18,16:13:18,3058,11,,0,0,7536.13,0
2100020,16:13:54,16:13:54,3059,12,,0,0,7887.18,0
2100020,16:14:30,16:14:30,3060,13,,0,0,8250.30,0
2100020,16:15:12,16:15:12,3061,14,,0,0,8660.50,0
2100020,16:16:14,16:16:14,5952,15,,0,0,9261.67,0
2100020,16:16:35,16:16:35,3063,16,,0,0,9446.37,0
2100020,16:17:57,16:17:57,3064,17,,0,0,10261.47,0
2100020,16:18:48,16:18:48,3065,18,,0,0,10760.77,0
2100020,16:19:50,16:19:50,3066,19,,0,0,11347.14,0
2100020,16:20:30,16:20:30,3067,20,,0,0,11746.71,0
2100020,16:21:00,16:21:00,3068,21,,0,0,12038.28,1
2100020,16:21:38,16:21:38,3069,22,,0,0,12382.02,0
2100020,16:22:24,16:22:24,3070,23,,0,0,12800.22,0
2100020,16:23:17,16:23:17,3071,24,,0,0,13281.84,0
2100020,16:23:56,16:23:56,3072,25,,0,0,13626.60,0
2100020,16:24:19,16:24:19,3073,26,,0,0,13823.10,0
2100020,16:24:53,16:24:53,3074,27,,0,0,14122.95,0
2100020,16:26:09,16:26:09,3075,28,,0,0,14824.20,0
2100020,16:27:00,16:27:00,3076,29,,0,0,15271.46,1
2100020,16:27:49,16:27:49,3077,30,,0,0,15770.51,0
2100020,16:28:56,16:28:56,3078,31,,0,0,16453.38,0
2100020,16:29:33,16:29:33,3079,32,,0,0,16818.24,0
2100020,16:30:26,16:30:26,3080,33,,0,0,17352.37,0
2100020,16:30:50,16:30:50,3081,34,,0,0,17567.93,0
2100020,16:31:25,16:31:25,3082,35,,0,0,17900.27,0
2100020,16:32:37,16:32:37,3083,36,,0,0,18604.26,0
2100020,16:33:09,16:33:09,3084,37,,0,0,18770.89,0
2100020,16:35:00,16:35:00,3008,38,,0,0,19220.98,1
2101070,20:00:00,20:00:00,8222,1,,0,0,0.00,1
2101070,20:01:43,20:01:43,7957,2,,0,0,1008.29,0
2101070,20:01:58,20:01:58,7958,3,,0,0,1138.50,0
2101070,20:02:30,20:02:30,7887,4,,0,0,1441.14,0
2101070,20:03:00,20:03:00,7888,5,,0,0,1712.71,0
2101070,20:03:22,20:03:22,7889,6,,0,0,1910.82,0
2101070,20:04:31,20:04:31,7890,7,,0,0,2491.62,0
2101070,20:05:02,20:05:02,7891,8,,0,0,2762.14,0
2101070,20:06:01,20:06:01,7892,9,,0,0,3299.66,0
2101070,20:07:02,20:07:02,7893,10,,0,0,3793.60,0
2101070,20:07:25,20:07:25,7894,11,,0,0,4031.97,0
2101070,20:08:33,20:08:33,7895,12,,0,0,4923.85,0
2101070,20:10:00,20:10:00,4282,13,,0,0,5808.17,1
2101070,20:10:40,20:10:40,4283,14,,0,0,6173.33,0
2101070,20:11:03,20:11:03,4284,15,,0,0,6362.17,0
2101070,20:11:22,20:11:22,4285,16,,0,0,6527.91,0
2101070,20:11:50,20:11:50,4286,17,,0,0,6777.37,0
2101070,20:12:14,20:12:14,4287,18,,0,0,7003.95,0
2101070,20:12:38,20:12:38,4288,19,,0,0,7234.54,0
2101070,20:12:47,20:12:47,8079,20,,0,0,7298.61,0
2101070,20:13:01,20:13:01,1913,21,,0,0,7411.86,0
2101070,20:14:00,20:14:00,1825,22,,0,0,7882.45,1
2101070,20:15:27,20:15:27,1867,23,,0,0,8467.93,0
2101070,20:16:04,20:16:04,1868,24,,0,0,8671.64,0
2101070,20:17:06,20:17:06,1827,25,,0,0,9136.85,0
2101070,20:17:55,20:17:55,8091,26,,0,0,9468.73,0
2101070,20:19:00,20:19:00,8092,27,,0,0,9910.97,0
2101070,20:19:29,20:19:29,8093,28,,0,0,10080.69,0
2101070,20:20:38,20:20:38,8094,29,,0,0,10622.12,0
2101070,20:21:10,20:21:10,8095,30,,0,0,10871.09,0
2101070,20:21:51,20:21:51,8096,31,,0,0,11130.93,0
2101070,20:22:47,20:22:47,8097,32,,0,0,11563.45,0
2101070,20:23:06,20:23:06,8098,33,,0,0,11715.07,0
2101070,20:23:36,20:23:36,8099,34,,0,0,11958.06,0
2101070,20:24:26,20:24:26,8100,35,,0,0,12327.73,0
2101070,20:25:11,20:25:11,8101,36,,0,0,12659.76,0
2101070,20:26:24,20:26:24,8102,37,,0,0,13221.19,0
2101070,20:27:00,20:27:00,8081,38,,0,0,13446.39,1
2101070,20:27:30,20:27:30,8103,39,,0,0,13770.75,0
2101070,20:28:16,20:28:16,8104,40,,0,0,14227.40,0
2101070,20:28:48,20:28:48,8105,41,,0,0,14577.29,0
2101070,20:29:16,20:29:16,8106,42,,0,0,14841.67,0
2101070,20:29:43,20:29:43,5242,43,,0,0,15111.71,0
2101070,20:30:05,20:30:05,5243,44,,0,0,15347.00,0
2101070,20:30:22,20:30:22,5244,45,,0,0,15494.56,0
2101070,20:30:41,20:30:41,5245,46,,0,0,15700.31,0
2101070,20:31:13,20:31:13,5246,47,,0,0,16025.80,0
2101070,20:32:10,20:32:10,5247,48,,0,0,16625.59,0
2101070,20:32:50,20:32:50,5248,49,,0,0,17000.51,0
2101070,20:33:33,20:33:33,5249,50,,0,0,17349.51,0
2101070,20:35:00,20:35:00,2462,51,,0,0,18087.15,1
2101070,20:37:04,20:37:04,5250,52,,0,0,18989.87,0
2101070,20:38:04,20:38:04,5251,53,,0,0,19485.89,0
2101070,20:38:38,20:38:38,8107,54,,0,0,19813.01,0
2101070,20:39:41,20:39:41,8108,55,,0,0,20442.59,0
2101070,20:40:02,20:40:02,8109,56,,0,0,20636.19,0
2101070,20:40:35,20:40:35,8110,57,,0,0,20972.23,0
2101070,20:42:05,20:42:05,8111,58,,0,0,21790.35,0
2101070,20:42:41,20:42:41,8112,59,,0,0,22105.87,0
2101070,20:43:23,20:43:23,8113,60,,0,0,22474.82,0
2101070,20:44:22,20:44:22,8114,61,,0,0,23074.01,0
2101070,20:45:00,20:45:00,8082,62,,0,0,23487.87,1
2101070,20:45:33,20:45:33,8115,63,,0,0,23974.43,0
2101070,20:45:52,20:45:52,8116,64,,0,0,24213.94,0
2101070,20:46:18,20:46:18,8117,65,,0,0,24599.28,0
2101070,20:46:39,20:46:39,8118,66,,0,0,24894.25,0
2101070,20:46:57,20:46:57,8119,67,,0,0,25142.54,0
2101070,20:47:31,20:47:31,8120,68,,0,0,25679.70,0
2101070,20:48:00,20:48:00,8121,69,,0,0,26167.15,0
2101070,20:48:19,20:48:19,8122,70,,0,0,26420.90,0
2101070,20:48:41,20:48:41,8123,71,,0,0,26736.96,0
2101070,20:49:34,20:49:34,8124,72,,0,0,27500.39,0
2101070,20:49:50,20:49:50,8125,73,,0,0,27757.69,0
2101070,20:50:31,20:50:31,8126,74,,0,0,28372.32,0
2101070,20:51:51,20:51:51,8127,75,,0,0,29315.20,0
2101070,20:52:32,20:52:32,8128,76,,0,0,29816.39,0
2101070,20:53:00,20:53:00,8083,77,,0,0,30129.64,1
2101070,20:55:34,20:55:34,8129,78,,0,0,31319.88,0
2101070,20:56:40,20:56:40,8130,79,,0,0,31723.11,0
2101070,20:57:24,20:57:24,8131,80,,0,0,32188.52,0
2101070,20:58:14,20:58:14,8132,81,,0,0,32669.36,0
2101070,20:59:00,20:59:00,8133,82,,0,0,33166.76,0
2101070,20:59:55,20:59:55,8134,83,,0,0,33727.95,0
2101070,21:00:27,21:00:27,8135,84,,0,0,34060.73,0
2101070,21:01:41,21:01:41,8136,85,,0,0,34822.80,0
2101070,21:02:00,21:02:00,8084,86,,0,0,34971.93,1
2101070,21:03:45,21:03:45,8137,87,,0,0,35787.38,0
2101070,21:04:40,21:04:40,8138,88,,0,0,36173.94,0
2101070,21:05:56,21:05:56,8139,89,,0,0,36745.29,0
2101070,21:07:13,21:07:13,8140,90,,0,0,37307.44,0
2101070,21:07:58,21:07:58,8141,91,,0,0,37673.82,0
2101070,21:08:48,21:08:48,8142,92,,0,0,37990.46,0
2101070,21:10:00,21:10:00,8085,93,,0,0,38435.81,1
2101070,21:10:23,21:10:23,8143,94,,0,0,38735.81,0
2101070,21:10:48,21:10:48,8144,95,,0,0,39079.43,0
2101070,21:11:43,21:11:43,8145,96,,0,0,39856.63,0
2101070,21:12:47,21:12:47,8146,97,,0,0,40685.43,0
2101070,21:13:53,21:13:53,8147,98,,0,0,41388.82,0
2101070,21:14:15,21:14:15,8148,99,,0,0,41589.34,0
2101070,21:15:46,21:15:46,8149,100,,0,0,42770.18,0
2101070,21:17:21,21:17:21,8150,101,,0,0,43629.28,0
2101070,21:17:48,21:17:48,7969,102,,0,0,43957.39,0
2101070,21:20:00,21:20:00,4845,103,,0,0,45203.24,1
2102070,14:05:00,14:05:00,7114,1,,0,0,0.00,1
2102070,14:05:18,14:05:18,7115,2,,0,0,216.85,0
2102070,14:05:46,14:05:46,7116,3,,0,0,550.22,0
2102070,14:07:11,14:07:11,7117,5,,0,0,1694.67,0
2102070,14:08:11,14:08:11,7118,6,,0,0,2430.04,0
2102070,14:09:06,14:09:06,7390,7,,0,0,3192.79,0
2102070,14:09:18,14:09:18,1575,8,,0,0,3328.31,0
2102070,14:09:50,14:09:50,1576,9,,0,0,3694.43,0
2102070,14:10:22,14:10:22,1577,10,,0,0,4132.16,0
2102070,14:10:49,14:10:49,1578,11,,0,0,4460.74,0
2102070,14:12:00,14:12:00,1579,12,,0,0,5129.09,0
2102070,14:12:38,14:12:38,1580,13,,0,0,5522.38,0
2102070,14:13:18,14:13:18,4138,14,,0,0,6019.18,0
2102070,14:14:00,14:14:00,4139,15,,0,0,6565.68,1
2102070,14:14:44,14:14:44,4140,16,,0,0,6860.45,0
2102070,14:15:26,14:15:26,4141,17,,0,0,7233.29,0
2102070,14:16:14,14:16:14,4143,18,,0,0,7547.74,0
2102070,14:17:23,14:17:23,4144,19,,0,0,8101.82,0
2102070,14:18:30,14:18:30,4146,20,,0,0,8558.12,0
2102070,14:19:15,14:19:15,4147,21,,0,0,8873.34,0
2102070,14:20:16,14:20:16,4149,22,,0,0,9241.09,0
2102070,14:21:21,14:21:21,4151,23,,0,0,9722.30,0
2102070,14:21:46,14:21:46,4152,24,,0,0,9891.30,0
2102070,14:23:01,14:23:01,4154,25,,0,0,10393.41,0
2102070,14:24:03,14:24:03,4155,26,,0,0,10882.31,0
2102070,14:25:12,14:25:12,4157,27,,0,0,11271.09,0
2102070,14:26:11,14:26:11,4158,28,,0,0,11669.49,0
2102070,14:27:00,14:27:00,4159,29,,0,0,11989.84,1
2102070,14:27:32,14:27:32,5989,30,,0,0,12196.89,0
2102070,14:28:16,14:28:16,4162,31,,0,0,12503.92,0
2102070,14:29:15,14:29:15,4163,32,,0,0,12904.58,0
2102070,14:30:28,14:30:28,4164,33,,0,0,13503.00,0
2102070,14:31:18,14:31:18,4166,34,,0,0,13924.20,0
2102070,14:32:20,14:32:20,5993,35,,0,0,14390.71,0
2102070,14:32:36,14:32:36,4169,36,,0,0,14490.11,0
2102070,14:33:24,14:33:24,4171,37,,0,0,14915.26,0
2102070,14:34:13,14:34:13,4172,38,,0,0,15318.31,0
2102070,14:35:21,14:35:21,4174,39,,0,0,15849.41,0
2102070,14:36:00,14:36:00,4175,40,,0,0,16127.72,1
2102070,14:36:38,14:36:38,4176,41,,0,0,16386.56,0
2102070,14:37:42,14:37:42,4177,42,,0,0,16902.89,0
2102070,14:38:29,14:38:29,4178,43,,0,0,17252.91,0
2102070,14:39:29,14:39:29,4179,44,,0,0,17764.41,0
2102070,14:40:07,14:40:07,4180,45,,0,0,18050.72,0
2102070,14:41:08,14:41:08,4182,46,,0,0,18529.19,0
2102070,14:41:53,14:41:53,4183,47,,0,0,18860.19,0
2102070,14:42:54,14:42:54,4185,48,,0,0,19363.47,0
2102070,14:44:40,14:44:40,4186,49,,0,0,20229.88,0
2102070,14:45:28,14:45:28,4187,50,,0,0,20642.08,0
2102070,14:46:00,14:46:00,4188,51,,0,0,20885.17,1
2102070,14:46:25,14:46:25,4189,52,,0,0,21092.05,0
2102070,14:47:06,14:47:06,4191,53,,0,0,21496.69,0
2102070,14:48:00,14:48:00,4193,54,,0,0,21918.49,0
2102070,14:49:12,14:49:12,4196,55,,0,0,22568.61,0
2102070,14:49:52,14:49:52,4197,56,,0,0,22881.42,0
2102070,14:50:24,14:50:24,4198,57,,0,0,23181.88,0
2102070,14:51:22,14:51:22,4199,58,,0,0,23711.98,0
2102070,14:52:24,14:52:24,4200,59,,0,0,24187.16,0
2102070,14:53:09,14:53:09,4202,60,,0,0,24564.76,0
2102070,14:54:01,14:54:01,4203,61,,0,0,25007.58,0
2102070,14:54:32,14:54:32,4204,62,,0,0,25227.56,0
2102070,14:55:26,14:55:26,4205,63,,0,0,25763.58,0
2102070,14:56:05,14:56:05,4206,64,,0,0,26115.69,0
2102070,14:56:36,14:56:36,4207,65,,0,0,26346.31,0
2102070,14:57:00,14:57:00,4208,66,,0,0,26556.40,1
2102070,14:57:22,14:57:22,4209,67,,0,0,26801.77,0
2102070,14:58:04,14:58:04,4210,68,,0,0,27158.90,0
2102070,14:58:35,14:58:35,4212,69,,0,0,27470.96,0
2102070,14:59:30,14:59:30,4215,70,,0,0,28011.25,0
2102070,15:00:07,15:00:07,4217,71,,0,0,28334.81,0
2102070,15:00:53,15:00:53,4219,72,,0,0,28769.95,0
2102070,15:01:31,15:01:31,4220,73,,0,0,29078.04,0
2102070,15:02:37,15:02:37,4222,74,,0,0,29623.35,0
2102070,15:03:11,15:03:11,4224,75,,0,0,29895.99,0
2102070,15:04:00,15:04:00,4225,76,,0,0,30319.19,0
2102070,15:04:38,15:04:38,4226,77,,0,0,30624.09,0
2102070,15:05:24,15:05:24,4227,78,,0,0,31001.78,0
2102070,15:06:00,15:06:00,8273,79,,0,0,31393.71,1
2102070,15:06:28,15:06:28,3799,80,,0,0,31639.29,0
2102070,15:07:02,15:07:02,3800,81,,0,0,31948.72,0
2102070,15:07:27,15:07:27,3801,82,,0,0,32186.26,0
2102070,15:07:45,15:07:45,3802,83,,0,0,32365.60,0
2102070,15:08:07,15:08:07,3803,84,,0,0,32560.28,0
2102070,15:08:34,15:08:34,3804,85,,0,0,32828.62,0
2102070,15:08:55,15:08:55,3805,86,,0,0,33014.78,0
2102070,15:09:30,15:09:30,3806,87,,0,0,33339.77,0
2102070,15:09:46,15:09:46,3807,88,,0,0,33491.58,0
2102070,15:10:18,15:10:18,3808,89,,0,0,33748.96,0
2102070,15:10:43,15:10:43,7121,90,,0,0,34098.63,0
2102070,15:10:55,15:10:55,7341,91,,0,0,34183.38,0
2102070,15:11:17,15:11:17,3811,92,,0,0,34395.14,0
2102070,15:11:46,15:11:46,3812,93,,0,0,34690.06,0
2102070,15:12:19,15:12:19,3813,94,,0,0,34970.33,0
2102070,15:12:43,15:12:43,3814,95,,0,0,35223.49,0
2102070,15:13:09,15:13:09,3815,96,,0,0,35492.66,0
2102070,15:13:35,15:13:35,3816,97,,0,0,35745.71,0
2102070,15:13:52,15:13:52,3817,98,,0,0,35928.99,0
2102070,15:14:20,15:14:20,3818,99,,0,0,36182.53,0
2102070,15:14:57,15:14:57,3819,100,,0,0,36529.17,0
2102070,15:15:29,15:15:29,7389,101,,0,0,36830.30,0
2102070,15:16:00,15:16:00,6013,102,,0,0,37149.23,1
2103020,13:25:00,13:25:00,1965,1,,0,0,0.00,1
2103020,13:26:12,13:26:12,7276,2,,0,0,375.84,0
2103020,13:27:11,13:27:11,7144,3,,0,0,617.04,0
2103020,13:28:33,13:28:33,7146,4,,0,0,994.98,0
2103020,13:29:13,13:29:13,646,5,,0,0,1203.62,0
2103020,13:31:30,13:31:30,1969,6,,0,0,1893.61,0
2103020,13:34:16,13:34:16,6099,7,,0,0,2694.14,0
2103020,13:36:14,13:36:14,6088,8,,0,0,3291.96,0
2103020,13:40:00,13:40:00,1972,9,,0,0,4483.95,1
2103020,13:42:53,13:42:53,6092,10,,0,0,5901.13,0
2103020,13:47:41,13:47:41,2102,11,,0,0,8501.82,0
2103020,13:51:43,13:51:43,1976,12,,0,0,10727.14,0
2103020,13:54:07,13:54:07,1977,13,,0,0,11953.39,0
2103020,13:57:41,13:57:41,2123,14,,0,0,13859.34,0
2103020,14:02:00,14:02:00,8309,15,,0,0,16108.38,1
2103020,14:07:53,14:07:53,1980,16,,0,0,19149.93,0
2103020,14:12:17,14:12:17,7176,17,,0,0,21186.13,0
2103020,14:15:00,14:15:00,2034,18,,0,0,22733.13,1
2103020,14:17:44,14:17:44,1986,19,,0,0,24857.63,0
2103020,14:21:00,14:21:00,1989,20,,0,0,26833.89,1
2103020,14:23:29,14:23:29,1991,21,,0,0,28754.80,0
2103020,14:26:00,14:26:00,7147,22,,0,0,30472.70,1
2103020,14:33:41,14:33:41,8044,23,,0,0,35709.49,0
2103020,14:37:10,14:37:10,2056,24,,0,0,38449.38,0
2103020,14:39:23,14:39:23,2060,25,,0,0,40049.41,0
2103020,14:44:00,14:44:00,7152,26,,0,0,43173.75,1
2103020,14:45:38,14:45:38,4821,27,,0,0,43996.29,0
2103020,14:47:23,14:47:23,4823,28,,0,0,44809.36,0
2103020,14:48:34,14:48:34,4825,29,,0,0,45316.80,0
2103020,14:50:01,14:50:01,4827,30,,0,0,46006.72,0
2103020,14:50:46,14:50:46,4828,31,,0,0,46386.67,0
2103020,14:51:22,14:51:22,4829,32,,0,0,46742.98,0
2103020,14:52:36,14:52:36,4797,33,,0,0,47438.80,0
2103020,14:54:41,14:54:41,7539,34,,0,0,48259.02,0
2103020,14:56:01,14:56:01,4838,35,,0,0,48841.79,0
2103020,15:02:00,15:02:00,5988,36,,0,0,51485.11,1
2103020,15:07:00,15:07:00,8347,37,,0,0,53800.42,1
2104020,22:20:00,22:20:00,7482,1,,0,0,0.00,1
2104020,22:20:50,22:20:50,1476,2,,0,0,610.13,0
2104020,22:21:01,22:21:01,1586,3,,0,0,769.19,0
2104020,22:21:20,22:21:20,7222,4,,0,0,957.19,0
2104020,22:21:40,22:21:40,7214,5,,0,0,1156.53,0
2104020,22:22:31,22:22:31,1776,6,,0,0,1799.23,0
2104020,22:23:43,22:23:43,1777,7,,0,0,2691.23,0
2104020,22:24:14,22:24:14,1778,8,,0,0,3103.41,0
2104020,22:25:00,22:25:00,1779,9,,0,0,3645.23,1
2104020,22:25:30,22:25:30,1780,10,,0,0,3985.71,0
2104020,22:25:49,22:25:49,1781,11,,0,0,4218.92,0
2104020,22:26:10,22:26:10,1782,12,,0,0,4447.67,0
2104020,22:26:30,22:26:30,5919,13,,0,0,4689.70,0
2104020,22:27:08,22:27:08,5920,14,,0,0,5145.77,0
2104020,22:27:42,22:27:42,6070,15,,0,0,5538.85,0
2104020,22:28:05,22:28:05,6071,16,,0,0,5842.54,0
2104020,22:29:12,22:29:12,5923,17,,0,0,6710.21,0
2104020,22:29:36,22:29:36,5924,18,,0,0,7004.77,0
2104020,22:30:00,22:30:00,1783,19,,0,0,7269.59,1
2104020,22:30:22,22:30:22,1784,20,,0,0,7495.19,0
2104020,22:30:57,22:30:57,1785,21,,0,0,7826.49,0
2104020,22:31:35,22:31:35,1786,22,,0,0,8189.00,0
2104020,22:32:10,22:32:10,1787,23,,0,0,8520.65,0
2104020,22:33:00,22:33:00,1788,24,,0,0,8978.20,1
2104020,22:33:27,22:33:27,1789,25,,0,0,9338.59,0
2104020,22:33:59,22:33:59,1790,26,,0,0,9743.66,0
2104020,22:34:28,22:34:28,1791,27,,0,0,10072.34,0
2104020,22:34:56,22:34:56,1792,28,,0,0,10432.54,0
2104020,22:35:15,22:35:15,1793,29,,0,0,10702.43,0
2104020,22:35:35,22:35:35,1794,30,,0,0,10962.99,0
2104020,22:36:15,22:36:15,1795,31,,0,0,11445.73,0
2104020,22:36:46,22:36:46,1796,32,,0,0,11814.32,0
2104020,22:37:11,22:37:11,1797,33,,0,0,12128.09,0
2104020,22:38:00,22:38:00,1726,34,,0,0,12681.41,1
2104020,22:38:33,22:38:33,1727,35,,0,0,13017.93,0
2104020,22:39:18,22:39:18,1728,36,,0,0,13492.77,0
2104020,22:39:42,22:39:42,1729,37,,0,0,13728.83,0
2104020,22:40:59,22:40:59,1730,38,,0,0,14410.49,0
2104020,22:41:28,22:41:28,1731,39,,0,0,14673.02,0
2104020,22:43:00,22:43:00,7323,40,,0,0,15585.16,1
2105020,08:45:00,08:45:00,3086,1,,0,0,0.00,1
2105020,08:45:35,08:45:35,3087,2,,0,0,243.75,0
2105020,08:46:18,08:46:18,3088,3,,0,0,568.20,0
2105020,08:47:01,08:47:01,3089,4,,0,0,866.38,0
2105020,08:47:33,08:47:33,3090,5,,0,0,1081.70,0
2105020,08:48:11,08:48:11,3091,6,,0,0,1362.57,0
2105020,08:49:00,08:49:00,3092,7,,0,0,1757.99,1
2105020,08:49:18,08:49:18,3093,8,,0,0,1972.21,0
2105020,08:49:40,08:49:40,3094,9,,0,0,2154.17,0
2105020,08:50:15,08:50:15,3095,10,,0,0,2464.81,0
2105020,08:50:37,08:50:37,3096,11,,0,0,2717.91,0
2105020,08:51:26,08:51:26,3097,12,,0,0,3036.28,0
2105020,08:51:57,08:51:57,3098,13,,0,0,3292.22,0
2105020,08:52:28,08:52:28,3099,14,,0,0,3650.23,0
2105020,08:53:04,08:53:04,3100,15,,0,0,4008.54,0
2105020,08:53:24,08:53:24,3101,16,,0,0,4209.67,0
2105020,08:53:58,08:53:58,3102,17,,0,0,4597.42,0
2105020,08:54:22,08:54:22,3103,18,,0,0,4879.98,0
2105020,08:54:48,08:54:48,3104,19,,0,0,5130.79,0
2105020,08:56:20,08:56:20,3105,20,,0,0,5726.49,0
2105020,08:56:52,08:56:52,3107,21,,0,0,6002.76,0
2105020,08:57:35,08:57:35,3108,22,,0,0,6439.53,0
2105020,08:58:12,08:58:12,3109,23,,0,0,6873.46,0
2105020,08:58:30,08:58:30,3110,24,,0,0,7058.03,0
2105020,08:59:00,08:59:00,3111,25,,0,0,7384.87,1
2105020,08:59:34,08:59:34,3112,26,,0,0,7668.46,0
2105020,08:59:55,08:59:55,3113,27,,0,0,7824.90,0
2105020,09:00:16,09:00:16,3114,28,,0,0,7989.42,0
2105020,09:00:50,09:00:50,3115,29,,0,0,8243.46,0
2105020,09:01:53,09:01:53,3116,30,,0,0,8693.92,0
2105020,09:02:36,09:02:36,3117,31,,0,0,8992.19,0
2105020,09:03:14,09:03:14,3118,32,,0,0,9252.58,0
2105020,09:05:00,09:05:00,3119,33,,0,0,10177.44,1
2105020,09:05:27,09:05:27,3120,34,,0,0,10449.12,0
2105020,09:06:04,09:06:04,3121,35,,0,0,10834.24,0
2105020,09:06:34,09:06:34,3122,36,,0,0,11083.22,0
2105020,09:07:23,09:07:23,3123,37,,0,0,11567.78,0
2105020,09:07:53,09:07:53,3124,38,,0,0,11815.39,0
2105020,09:08:19,09:08:19,3125,39,,0,0,12042.93,0
2105020,09:08:48,09:08:48,3126,40,,0,0,12304.18,0
2105020,09:10:00,09:10:00,3128,41,,0,0,12978.08,1
2105020,09:10:39,09:10:39,3130,42,,0,0,13510.78,0
2105020,09:11:16,09:11:16,3131,43,,0,0,13970.54,0
2105020,09:11:45,09:11:45,3133,44,,0,0,14308.92,0
2105020,09:12:23,09:12:23,3134,45,,0,0,14761.39,0
2105020,09:13:04,09:13:04,3136,46,,0,0,15264.95,0
2105020,09:13:56,09:13:56,3138,47,,0,0,15861.91,0
2105020,09:14:26,09:14:26,3140,48,,0,0,16195.04,0
2105020,09:14:41,09:14:41,3141,49,,0,0,16367.66,0
2105020,09:15:01,09:15:01,3142,50,,0,0,16612.49,0
2105020,09:15:28,09:15:28,3143,51,,0,0,16889.93,0
2105020,09:15:48,09:15:48,3144,52,,0,0,17164.53,0
2105020,09:16:07,09:16:07,3145,53,,0,0,17407.57,0
2105020,09:16:30,09:16:30,8052,54,,0,0,17697.06,0
2105020,09:17:00,09:17:00,3147,55,,0,0,18025.30,1
2105020,09:18:03,09:18:03,3148,56,,0,0,18556.94,0
2105020,09:18:30,09:18:30,3149,57,,0,0,18822.83,0
2105020,09:19:10,09:19:10,3151,58,,0,0,19234.27,0
2105020,09:19:27,09:19:27,3152,59,,0,0,19431.29,0
2105020,09:19:45,09:19:45,3153,60,,0,0,19600.11,0
2105020,09:20:00,09:20:00,3154,61,,0,0,19759.37,1
2105020,09:20:10,09:20:10,3155,62,,0,0,19895.65,0
2105020,09:20:47,09:20:47,3156,63,,0,0,20370.64,0
2105020,09:21:26,09:21:26,3157,64,,0,0,20908.18,0
2105020,09:21:47,09:21:47,3158,65,,0,0,21159.97,0
2105020,09:22:19,09:22:19,3159,66,,0,0,21522.42,0
2105020,09:23:09,09:23:09,3160,67,,0,0,22187.68,0
2105020,09:23:45,09:23:45,3161,68,,0,0,22663.30,0
2105020,09:24:14,09:24:14,3162,69,,0,0,22954.24,0
2105020,09:25:07,09:25:07,3164,70,,0,0,23611.87,0
2105020,09:25:30,09:25:30,3165,71,,0,0,23946.16,0
2105020,09:26:19,09:26:19,3166,72,,0,0,24495.88,0
2105020,09:27:17,09:27:17,3167,73,,0,0,25158.95,0
2105020,09:28:25,09:28:25,3169,74,,0,0,25855.12,0
2105020,09:29:21,09:29:21,3170,75,,0,0,26337.90,0
2105020,09:30:28,09:30:28,3171,76,,0,0,27041.45,0
2105020,09:31:00,09:31:00,3172,77,,0,0,27425.02,1
2105020,09:31:30,09:31:30,3176,78,,0,0,27842.17,0
2105020,09:31:51,09:31:51,3177,79,,0,0,28131.25,0
2105020,09:33:08,09:33:08,3178,80,,0,0,29016.41,0
2105020,09:33:50,09:33:50,8069,81,,0,0,29682.43,0
2105020,09:34:28,09:34:28,3180,82,,0,0,30234.27,0
2105020,09:34:53,09:34:53,3181,83,,0,0,30554.42,0
2105020,09:35:16,09:35:16,3182,84,,0,0,30858.99,0
2105020,09:35:55,09:35:55,3183,85,,0,0,31425.02,0
2105020,09:36:33,09:36:33,3184,86,,0,0,31919.17,0
2105020,09:36:44,09:36:44,3185,87,,0,0,32067.27,0
2105020,09:37:10,09:37:10,3186,88,,0,0,32445.35,0
2105020,09:37:47,09:37:47,3187,89,,0,0,32980.35,0
2105020,09:38:21,09:38:21,3188,90,,0,0,33505.87,0
2105020,09:38:45,09:38:45,3189,91,,0,0,33854.30,0
2105020,09:39:00,09:39:00,6104,92,,0,0,34038.38,1
2106020,16:47:00,16:47:00,3688,1,,0,0,0.00,1
2106020,16:47:16,16:47:16,3689,2,,0,0,177.62,0
2106020,16:47:40,16:47:40,3690,3,,0,0,430.08,0
2106020,16:47:55,16:47:55,3691,4,,0,0,643.62,0
2106020,16:48:26,16:48:26,3692,5,,0,0,980.58,0
2106020,16:48:53,16:48:53,3693,6,,0,0,1274.06,0
2106020,16:49:19,16:49:19,3694,7,,0,0,1566.80,0
2106020,16:49:33,16:49:33,3695,8,,0,0,1753.68,0
2106020,16:49:58,16:49:58,3696,9,,0,0,2034.99,0
2106020,16:50:26,16:50:26,3697,10,,0,0,2369.92,0
2106020,16:50:43,16:50:43,3698,11,,0,0,2568.68,0
2106020,16:51:38,16:51:38,4336,12,,0,0,3180.64,0
2106020,16:51:59,16:51:59,4337,13,,0,0,3466.42,0
2106020,16:52:18,16:52:18,4338,14,,0,0,3738.87,0
2106020,16:52:51,16:52:51,3545,15,,0,0,4116.75,0
2106020,16:53:34,16:53:34,4339,16,,0,0,4542.63,0
2106020,16:54:00,16:54:00,4340,17,,0,0,4914.25,0
2106020,16:54:29,16:54:29,4341,18,,0,0,5187.79,0
2106020,16:54:47,16:54:47,4342,19,,0,0,5437.94,0
2106020,16:55:01,16:55:01,4343,20,,0,0,5615.74,0
2106020,16:55:24,16:55:24,4344,21,,0,0,5888.39,0
2106020,16:56:00,16:56:00,4345,22,,0,0,6280.41,1
2106020,16:56:28,16:56:28,4346,23,,0,0,6499.53,0
2106020,16:57:02,16:57:02,4347,24,,0,0,6844.38,0
2106020,16:57:31,16:57:31,4348,25,,0,0,7112.21,0
2106020,16:58:12,16:58:12,4349,26,,0,0,7462.80,0
2106020,16:58:48,16:58:48,4350,27,,0,0,7756.35,0
2106020,16:59:13,16:59:13,4351,28,,0,0,7984.37,0
2106020,16:59:51,16:59:51,4352,29,,0,0,8316.52,0
2106020,17:00:18,17:00:18,4353,30,,0,0,8569.74,0
2106020,17:00:55,17:00:55,4354,31,,0,0,8932.00,0
2106020,17:01:17,17:01:17,4355,32,,0,0,9183.20,0
2106020,17:01:48,17:01:48,4356,33,,0,0,9424.34,0
2106020,17:02:55,17:02:55,4357,34,,0,0,10029.94,0
2106020,17:03:18,17:03:18,4358,35,,0,0,10231.89,0
2106020,17:03:59,17:03:59,4359,36,,0,0,10596.25,0
2106020,17:04:36,17:04:36,4360,37,,0,0,10854.61,0
2106020,17:05:45,17:05:45,4362,38,,0,0,11311.35,0
2106020,17:06:28,17:06:28,4363,39,,0,0,11577.63,0
2106020,17:07:00,17:07:00,4229,40,,0,0,11847.78,1
2106020,17:07:36,17:07:36,4230,41,,0,0,12160.66,0
2106020,17:07:59,17:07:59,7379,42,,0,0,12394.61,0
2106020,17:08:17,17:08:17,4232,43,,0,0,12557.73,0
2106020,17:08:40,17:08:40,4233,44,,0,0,12768.90,0
2106020,17:09:28,17:09:28,4234,45,,0,0,13230.35,0
2106020,17:09:46,17:09:46,5966,46,,0,0,13418.36,0
2106020,17:10:06,17:10:06,4236,47,,0,0,13625.17,0
2106020,17:11:03,17:11:03,5967,48,,0,0,14169.99,0
2106020,17:11:40,17:11:40,4238,49,,0,0,14469.98,0
2106020,17:11:56,17:11:56,5968,50,,0,0,14635.04,0
2106020,17:12:25,17:12:25,4240,51,,0,0,14918.77,0
2106020,17:12:51,17:12:51,5969,52,,0,0,15171.82,0
2106020,17:13:48,17:13:48,4242,53,,0,0,15737.93,0
2106020,17:14:26,17:14:26,5970,54,,0,0,16116.50,0
2106020,17:14:51,17:14:51,4244,55,,0,0,16348.54,0
2106020,17:15:12,17:15:12,5971,56,,0,0,16530.00,0
2106020,17:16:00,17:16:00,4246,57,,0,0,16948.35,0
2106020,17:16:19,17:16:19,5972,58,,0,0,17136.89,0
2106020,17:16:51,17:16:51,4248,59,,0,0,17420.12,0
2106020,17:17:30,17:17:30,4249,60,,0,0,17831.96,0
2106020,17:18:08,17:18:08,4250,61,,0,0,18270.75,0
2106020,17:18:29,17:18:29,4251,62,,0,0,18433.02,0
2106020,17:19:00,17:19:00,4252,63,,0,0,18728.26,1
2106020,17:19:24,17:19:24,4253,64,,0,0,18954.37,0
2106020,17:19:48,17:19:48,4254,65,,0,0,19166.21,0
2106020,17:20:14,17:20:14,4255,66,,0,0,19411.38,0
2106020,17:20:35,17:20:35,4256,67,,0,0,19586.20,0
2106020,17:21:37,17:21:37,4257,68,,0,0,20067.94,0
2106020,17:22:15,17:22:15,4258,69,,0,0,20384.54,0
2106020,17:22:59,17:22:59,4259,70,,0,0,20749.16,0
2106020,17:23:21,17:23:21,4260,71,,0,0,20924.83,0
2106020,17:23:42,17:23:42,4261,72,,0,0,21086.02,0
2106020,17:24:07,17:24:07,4262,73,,0,0,21304.30,0
2106020,17:24:36,17:24:36,4263,74,,0,0,21542.15,0
2106020,17:25:02,17:25:02,4264,75,,0,0,21823.22,0
2106020,17:25:54,17:25:54,4265,76,,0,0,22221.37,0
2106020,17:26:45,17:26:45,4266,77,,0,0,22643.36,0
2106020,17:27:27,17:27:27,4267,78,,0,0,23035.29,0
2106020,17:28:14,17:28:14,4268,79,,0,0,23459.14,0
2106020,17:29:00,17:29:00,4269,80,,0,0,23872.12,1
2106020,17:29:33,17:29:33,2323,81,,0,0,24101.45,0
2106020,17:30:07,17:30:07,2324,82,,0,0,24326.83,0
2106020,17:30:31,17:30:31,2325,83,,0,0,24496.85,0
2106020,17:31:43,17:31:43,2326,84,,0,0,24957.11,0
2106020,17:33:03,17:33:03,4270,85,,0,0,25578.11,0
2106020,17:33:30,17:33:30,4271,86,,0,0,25746.19,0
2106020,17:33:56,17:33:56,4272,87,,0,0,25989.98,0
2106020,17:34:26,17:34:26,4273,88,,0,0,26208.85,0
2106020,17:35:09,17:35:09,4274,89,,0,0,26545.33,0
2106020,17:36:01,17:36:01,4275,90,,0,0,26925.38,0
2106020,17:36:43,17:36:43,4276,91,,0,0,27218.61,0
2106020,17:37:00,17:37:00,4277,92,,0,0,27319.79,1
2106020,17:37:41,17:37:41,4278,93,,0,0,27512.46,0
2106020,17:39:14,17:39:14,4279,94,,0,0,28034.38,0
2106020,17:40:23,17:40:23,4280,95,,0,0,28370.07,0
2106020,17:41:46,17:41:46,4281,96,,0,0,28766.72,0
2106020,17:42:33,17:42:33,4282,97,,0,0,29034.62,0
2106020,17:43:49,17:43:49,4283,98,,0,0,29408.00,0
2106020,17:44:31,17:44:31,4284,99,,0,0,29604.83,0
2106020,17:45:08,17:45:08,4285,100,,0,0,29783.90,0
2106020,17:46:02,17:46:02,4286,101,,0,0,30046.29,0
2106020,17:46:43,17:46:43,4287,102,,0,0,30280.56,0
2106020,17:47:30,17:47:30,4288,103,,0,0,30521.50,0
2106020,17:48:12,17:48:12,1913,104,,0,0,30748.95,0
2106020,17:50:00,17:50:00,1825,105,,0,0,31235.65,1
2106020,17:50:39,17:50:39,2166,106,,0,0,31439.74,0
2106020,17:51:13,17:51:13,2167,107,,0,0,31643.26,0
2106020,17:52:09,17:52:09,2168,108,,0,0,31904.36,0
2106020,17:52:48,17:52:48,2169,109,,0,0,32104.54,0
2106020,17:53:24,17:53:24,2170,110,,0,0,32300.40,0
2106020,17:54:06,17:54:06,2171,111,,0,0,32569.44,0
2106020,17:55:00,17:55:00,7175,112,,0,0,32766.96,1
2106020,17:56:24,17:56:24,7183,113,,0,0,33674.60,0
2106020,17:57:00,17:57:00,7184,114,,0,0,34044.02,0
2106020,17:57:49,17:57:49,7185,115,,0,0,34568.12,0
2106020,17:58:46,17:58:46,4305,116,,0,0,35146.93,0
2106020,17:59:10,17:59:10,4306,117,,0,0,35376.93,0
2106020,18:00:15,18:00:15,4307,118,,0,0,35999.79,0
2106020,18:00:41,18:00:41,4308,119,,0,0,36230.15,0
2106020,18:01:39,18:01:39,4309,120,,0,0,36786.54,0
2106020,18:02:06,18:02:06,4310,121,,0,0,37102.49,0
2106020,18:02:24,18:02:24,4311,122,,0,0,37309.28,0
2106020,18:02:39,18:02:39,4312,123,,0,0,37448.56,0
2106020,18:03:00,18:03:00,4313,124,,0,0,37669.28,1
2106020,18:03:32,18:03:32,4314,125,,0,0,37988.98,0
2106020,18:03:55,18:03:55,4315,126,,0,0,38195.73,0
2106020,18:04:26,18:04:26,4316,127,,0,0,38497.43,0
2106020,18:04:55,18:04:55,4317,128,,0,0,38783.42,0
2106020,18:05:24,18:05:24,4318,129,,0,0,39070.32,0
2106020,18:06:00,18:06:00,4319,130,,0,0,39364.80,1
2106020,18:06:21,18:06:21,4320,131,,0,0,39627.51,0
2106020,18:06:41,18:06:41,4321,132,,0,0,39912.00,0
2106020,18:07:10,18:07:10,4322,133,,0,0,40213.35,0
2106020,18:07:32,18:07:32,4323,134,,0,0,40466.95,0
2106020,18:07:54,18:07:54,4324,135,,0,0,40771.75,0
2106020,18:08:25,18:08:25,1490,136,,0,0,41090.28,0
2106020,18:08:52,18:08:52,1491,137,,0,0,41358.33,0
2106020,18:09:13,18:09:13,1492,138,,0,0,41592.29,0
2106020,18:11:00,18:11:00,1493,139,,0,0,41962.47,1
2106020,18:11:20,18:11:20,1494,140,,0,0,42207.38,0
2106020,18:11:39,18:11:39,1495,141,,0,0,42440.19,0
2106020,18:12:38,18:12:38,1497,142,,0,0,43073.18,0
2106020,18:13:19,18:13:19,1498,143,,0,0,43522.91,0
2106020,18:13:49,18:13:49,1499,144,,0,0,43861.78,0
2106020,18:14:05,18:14:05,1500,145,,0,0,44025.65,0
2106020,18:14:31,18:14:31,1501,146,,0,0,44336.66,0
2106020,18:15:02,18:15:02,1502,147,,0,0,44656.13,0
2106020,18:15:24,18:15:24,1503,148,,0,0,44887.50,0
2106020,18:16:07,18:16:07,1201,149,,0,0,45381.88,0
2106020,18:16:30,18:16:30,1202,150,,0,0,45681.38,0
2106020,18:17:33,18:17:33,1203,151,,0,0,46165.75,0
2106020,18:17:50,18:17:50,1204,152,,0,0,46364.58,0
2106020,18:18:16,18:18:16,7641,153,,0,0,46634.82,0
2106020,18:18:52,18:18:52,7640,154,,0,0,47022.43,0
2106020,18:19:36,18:19:36,4335,155,,0,0,47497.19,0
2106020,18:20:00,18:20:00,7189,156,,0,0,47803.44,1
2107010,12:18:00,12:18:00,1,1,,0,0,0.00,1
2107010,12:23:06,12:23:06,7622,2,,0,0,2981.31,0
2107010,12:25:31,12:25:31,2,3,,0,0,4602.62,0
2107010,12:25:58,12:25:58,3,4,,0,0,4913.30,0
2107010,12:26:33,12:26:33,4,5,,0,0,5301.93,0
2107010,12:26:58,12:26:58,5,6,,0,0,5582.47,0
2107010,12:27:38,12:27:38,6,7,,0,0,6108.42,0
2107010,12:28:30,12:28:30,7,8,,0,0,6665.99,0
2107010,12:30:20,12:30:20,8,9,,0,0,7833.68,0
2107010,12:31:33,12:31:33,8586,10,,0,0,8617.64,0
2107010,12:32:56,12:32:56,9,11,,0,0,9522.65,0
2107010,12:33:57,12:33:57,5996,12,,0,0,10236.44,0
2107010,12:34:30,12:34:30,11,13,,0,0,10566.79,0
2107010,12:35:17,12:35:17,12,14,,0,0,11161.43,0
2107010,12:35:38,12:35:38,13,15,,0,0,11398.40,0
2107010,12:35:53,12:35:53,14,16,,0,0,11544.17,0
2107010,12:36:10,12:36:10,15,17,,0,0,11735.72,0
2107010,12:36:36,12:36:36,16,18,,0,0,12021.62,0
2107010,12:37:09,12:37:09,17,19,,0,0,12396.29,0
2107010,12:37:43,12:37:43,18,20,,0,0,12815.13,0
2107010,12:38:22,12:38:22,19,21,,0,0,13292.34,0
2107010,12:38:44,12:38:44,20,22,,0,0,13528.13,0
2107010,12:39:13,12:39:13,21,23,,0,0,13827.93,0
2107010,12:39:31,12:39:31,22,24,,0,0,14013.18,0
2107010,12:40:09,12:40:09,23,25,,0,0,14429.82,0
2107010,12:40:30,12:40:30,24,26,,0,0,14659.45,0
2107010,12:41:24,12:41:24,8511,27,,0,0,15086.81,0
2107010,12:42:00,12:42:00,8351,28,,0,0,15362.33,1
2107010,12:42:33,12:42:33,8352,29,,0,0,15600.69,0
2107010,12:43:29,12:43:29,27,30,,0,0,16054.43,0
2107010,12:44:22,12:44:22,28,31,,0,0,16460.96,0
2107010,12:45:37,12:45:37,29,32,,0,0,17049.82,0
2107010,12:46:39,12:46:39,30,33,,0,0,17489.05,0
2107010,12:47:07,12:47:07,31,34,,0,0,17709.93,0
2107010,12:47:31,12:47:31,32,35,,0,0,17894.29,0
2107010,12:48:16,12:48:16,33,36,,0,0,18260.45,0
2107010,12:48:51,12:48:51,34,37,,0,0,18527.44,0
2107010,12:49:27,12:49:27,35,38,,0,0,18840.52,0
2107010,12:50:13,12:50:13,36,39,,0,0,19205.59,0
2107010,12:50:36,12:50:36,37,40,,0,0,19367.60,0
2107010,12:51:16,12:51:16,38,41,,0,0,19680.23,0
2107010,12:51:44,12:51:44,39,42,,0,0,19905.31,0
2107010,12:52:15,12:52:15,40,43,,0,0,20187.05,0
2107010,12:52:47,12:52:47,41,44,,0,0,20402.56,0
2107010,12:53:30,12:53:30,42,45,,0,0,20722.30,0
2107010,12:53:58,12:53:58,43,46,,0,0,20928.18,0
2107010,12:54:33,12:54:33,44,47,,0,0,21185.92,0
2107010,12:54:59,12:54:59,45,48,,0,0,21419.45,0
2107010,12:55:35,12:55:35,46,49,,0,0,21694.78,0
2107010,12:57:00,12:57:00,47,50,,0,0,22154.92,1
2107010,12:57:18,12:57:18,48,51,,0,0,22389.52,0
2107010,12:57:41,12:57:41,49,52,,0,0,22661.03,0
2107010,12:58:09,12:58:09,50,53,,0,0,22997.01,0
2107010,12:58:32,12:58:32,51,54,,0,0,23265.63,0
2107010,12:59:00,12:59:00,52,55,,0,0,23625.97,0
2107010,12:59:22,12:59:22,53,56,,0,0,23864.33,0
2107010,12:59:54,12:59:54,55,57,,0,0,24222.84,0
2107010,13:00:09,13:00:09,56,58,,0,0,24415.99,0
2107010,13:00:32,13:00:32,57,59,,0,0,24673.40,0
2107010,13:00:53,13:00:53,58,60,,0,0,24919.28,0
2107010,13:01:16,13:01:16,59,61,,0,0,25212.34,0
2107010,13:01:34,13:01:34,60,62,,0,0,25446.02,0
2107010,13:02:00,13:02:00,61,63,,0,0,25745.01,0
2107010,13:02:23,13:02:23,62,64,,0,0,26055.48,0
2107010,13:02:47,13:02:47,63,65,,0,0,26313.79,0
2107010,13:03:00,13:03:00,64,66,,0,0,26499.03,0
2107010,13:03:23,13:03:23,65,67,,0,0,26771.83,0
2107010,13:03:47,13:03:47,66,68,,0,0,27017.37,0
2107010,13:04:03,13:04:03,67,69,,0,0,27215.73,0
2107010,13:04:18,13:04:18,68,70,,0,0,27395.01,0
2107010,13:04:32,13:04:32,69,71,,0,0,27538.81,0
2107010,13:04:49,13:04:49,70,72,,0,0,27722.58,0
2107010,13:05:03,13:05:03,71,73,,0,0,27930.54,0
2107010,13:05:18,13:05:18,72,74,,0,0,28086.74,0
2107010,13:05:37,13:05:37,73,75,,0,0,28305.52,0
2107010,13:05:59,13:05:59,74,76,,0,0,28600.93,0
2107010,13:06:20,13:06:20,75,77,,0,0,28829.90,0
2107010,13:06:39,13:06:39,76,78,,0,0,29061.84,0
2107010,13:07:11,13:07:11,77,79,,0,0,29426.44,0
2107010,13:08:00,13:08:00,78,80,,0,0,29942.13,1
2107010,13:08:25,13:08:25,79,81,,0,0,30120.32,0
2107010,13:08:49,13:08:49,80,82,,0,0,30341.16,0
2107010,13:09:20,13:09:20,81,83,,0,0,30578.09,0
2107010,13:09:42,13:09:42,82,84,,0,0,30777.75,0
2107010,13:10:12,13:10:12,83,85,,0,0,31059.54,0
2107010,13:10:38,13:10:38,84,86,,0,0,31273.79,0
2107010,13:11:01,13:11:01,85,87,,0,0,31496.60,0
2107010,13:11:25,13:11:25,86,88,,0,0,31703.20,0
2107010,13:11:46,13:11:46,87,89,,0,0,31884.46,0
2107010,13:12:06,13:12:06,88,90,,0,0,32080.32,0
2107010,13:12:50,13:12:50,89,91,,0,0,32496.16,0
2107010,13:13:20,13:13:20,90,92,,0,0,32792.47,0
2107010,13:13:46,13:13:46,91,93,,0,0,33048.04,0
2107010,13:14:03,13:14:03,92,94,,0,0,33198.72,0
2107010,13:14:24,13:14:24,93,95,,0,0,33405.99,0
2107010,13:14:45,13:14:45,94,96,,0,0,33657.88,0
2107010,13:15:17,13:15:17,95,97,,0,0,33995.81,0
2107010,13:15:50,13:15:50,96,98,,0,0,34344.17,0
2107010,13:16:21,13:16:21,97,99,,0,0,34600.58,0
2107010,13:16:45,13:16:45,98,100,,0,0,34876.07,0
2107010,13:17:11,13:17:11,99,101,,0,0,35144.18,0
2107010,13:18:06,13:18:06,100,102,,0,0,35566.10,0
2107010,13:19:00,13:19:00,103,103,,0,0,35938.93,1
2108070,06:53:00,06:53:00,8348,1,,0,0,0.00,1
2108070,06:59:00,06:59:00,5988,2,,0,0,3284.27,1
2108070,07:04:29,07:04:29,4804,3,,0,0,5918.13,0
2108070,07:06:10,07:06:10,4807,4,,0,0,6780.22,0
2108070,07:07:45,07:07:45,4810,5,,0,0,7556.05,0
2108070,07:09:02,07:09:02,4813,6,,0,0,8244.92,0
2108070,07:09:36,07:09:36,4814,7,,0,0,8593.62,0
2108070,07:10:41,07:10:41,7612,8,,0,0,9033.80,0
2108070,07:11:53,07:11:53,6072,9,,0,0,9592.54,0
2108070,07:13:47,07:13:47,5990,10,,0,0,10421.11,0
2108070,07:14:24,07:14:24,4820,11,,0,0,10734.47,0
2108070,07:16:00,07:16:00,7152,12,,0,0,11611.30,1
2108070,07:20:18,07:20:18,2137,13,,0,0,14891.48,0
2108070,07:22:10,07:22:10,2140,14,,0,0,16541.09,0
2108070,07:25:22,07:25:22,8045,15,,0,0,19235.79,0
2108070,07:32:00,07:32:00,7148,16,,0,0,24260.91,1
2108070,07:34:30,07:34:30,1940,17,,0,0,26143.76,0
2108070,07:37:00,07:37:00,2153,18,,0,0,28395.61,1
2108070,07:38:46,07:38:46,1944,19,,0,0,30047.01,0
2108070,07:41:00,07:41:00,1946,20,,0,0,31959.49,1
2108070,07:44:02,07:44:02,7175,21,,0,0,33701.64,0
2108070,07:47:41,07:47:41,1950,22,,0,0,35627.34,0
2108070,07:53:00,07:53:00,8309,23,,0,0,38695.97,1
2108070,07:56:02,07:56:02,2183,24,,0,0,40643.83,0
2108070,07:58:41,07:58:41,1953,25,,0,0,42450.38,0
2108070,08:00:41,08:00:41,1954,26,,0,0,43659.15,0
2108070,08:04:11,08:04:11,2204,27,,0,0,45873.94,0
2108070,08:08:21,08:08:21,2215,28,,0,0,48510.04,0
2108070,08:11:00,08:11:00,6098,29,,0,0,50061.66,1
2108070,08:14:54,08:14:54,6097,30,,0,0,51219.34,0
2108070,08:16:29,08:16:29,7170,31,,0,0,51749.86,0
2108070,08:19:33,08:19:33,7173,32,,0,0,52666.20,0
2108070,08:21:51,08:21:51,7168,33,,0,0,53275.28,0
2108070,08:22:42,08:22:42,7151,34,,0,0,53558.61,0
2108070,08:23:43,08:23:43,7275,35,,0,0,53913.14,0
2108070,08:24:03,08:24:03,131,36,,0,0,54062.53,0
2108070,08:25:00,08:25:00,132,37,,0,0,54365.65,1
2109020,13:24:00,13:24:00,6032,1,,0,0,0.00,1
2109020,13:24:57,13:24:57,8471,2,,0,0,418.77,0
2109020,13:29:00,13:29:00,8405,3,,0,0,2064.65,1
2109020,13:29:27,13:29:27,8472,4,,0,0,2247.26,0
2109020,13:30:14,13:30:14,8473,5,,0,0,2689.12,0
2109020,13:30:48,13:30:48,8474,6,,0,0,3056.65,0
2109020,13:31:34,13:31:34,8475,7,,0,0,3457.31,0
2109020,13:32:39,13:32:39,8476,8,,0,0,4072.19,0
2109020,13:33:45,13:33:45,8477,9,,0,0,4784.21,0
2109020,13:34:39,13:34:39,8478,10,,0,0,5388.82,0
2109020,13:35:00,13:35:00,8482,11,,0,0,5588.97,1
2109020,13:35:38,13:35:38,3979,12,,0,0,6256.82,0
2109020,13:36:00,13:36:00,3980,13,,0,0,6619.36,0
2109020,13:36:23,13:36:23,3981,14,,0,0,6945.68,0
2109020,13:37:20,13:37:20,3982,15,,0,0,7521.90,0
2109020,13:38:06,13:38:06,3984,16,,0,0,8164.03,0
2109020,13:38:37,13:38:37,8479,17,,0,0,8595.19,0
2109020,13:39:14,13:39:14,8480,18,,0,0,9177.70,0
2109020,13:40:00,13:40:00,8481,19,,0,0,9623.20,1
2109020,13:40:54,13:40:54,3425,20,,0,0,10253.06,0
2109020,13:41:12,13:41:12,3426,21,,0,0,10477.06,0
2109020,13:41:42,13:41:42,3427,22,,0,0,10822.97,0
2109020,13:42:00,13:42:00,3428,23,,0,0,11078.34,0
2109020,13:42:10,13:42:10,3429,24,,0,0,11175.73,0
2109020,13:42:30,13:42:30,3430,25,,0,0,11449.02,0
2109020,13:42:50,13:42:50,3431,26,,0,0,11685.28,0
2109020,13:43:00,13:43:00,3432,27,,0,0,11829.22,0
2109020,13:43:14,13:43:14,3433,28,,0,0,12052.91,0
2109020,13:43:35,13:43:35,3434,29,,0,0,12377.04,0
2109020,13:44:09,13:44:09,3435,30,,0,0,12799.42,0
2109020,13:44:29,13:44:29,3436,31,,0,0,13098.90,0
2109020,13:44:58,13:44:58,3437,32,,0,0,13414.45,0
2109020,13:45:46,13:45:46,3438,33,,0,0,14006.25,0
2109020,13:46:13,13:46:13,3439,34,,0,0,14265.86,0
2109020,13:46:37,13:46:37,3440,35,,0,0,14494.13,0
2109020,13:47:01,13:47:01,3441,36,,0,0,14820.43,0
2109020,13:47:31,13:47:31,3442,37,,0,0,15136.68,0
2109020,13:48:00,13:48:00,3443,38,,0,0,15610.68,1
2109020,13:48:37,13:48:37,3444,39,,0,0,16075.88,0
2109020,13:49:07,13:49:07,3445,40,,0,0,16386.82,0
2109020,13:49:40,13:49:40,3446,41,,0,0,16693.95,0
2109020,13:50:04,13:50:04,3447,42,,0,0,16935.47,0
2109020,13:50:30,13:50:30,3448,43,,0,0,17253.89,0
2109020,13:50:49,13:50:49,3449,44,,0,0,17484.44,0
2109020,13:51:05,13:51:05,3450,45,,0,0,17689.46,0
2109020,13:51:34,13:51:34,3451,46,,0,0,18010.04,0
2109020,13:51:59,13:51:59,3452,47,,0,0,18311.80,0
2109020,13:52:16,13:52:16,3453,48,,0,0,18545.47,0
2109020,13:52:31,13:52:31,3454,49,,0,0,18738.27,0
2109020,13:52:52,13:52:52,3455,50,,0,0,18992.06,0
2109020,13:53:18,13:53:18,3456,51,,0,0,19298.17,0
2109020,13:53:58,13:53:58,3457,52,,0,0,19635.27,0
2109020,13:54:30,13:54:30,3458,53,,0,0,19911.66,0
2109020,13:54:40,13:54:40,3459,54,,0,0,20014.81,0
2109020,13:54:54,13:54:54,3460,55,,0,0,20187.00,0
2109020,13:55:38,13:55:38,3461,56,,0,0,20671.44,0
2109020,13:56:25,13:56:25,3462,57,,0,0,21119.59,0
2109020,13:56:51,13:56:51,3463,58,,0,0,21369.11,0
2109020,13:57:14,13:57:14,3464,59,,0,0,21600.06,0
2109020,13:57:44,13:57:44,3465,60,,0,0,21889.66,0
2109020,13:58:04,13:58:04,3466,61,,0,0,22031.85,0
2109020,13:58:27,13:58:27,3467,62,,0,0,22321.17,0
2109020,13:58:49,13:58:49,3468,63,,0,0,22477.73,0
2109020,14:00:00,14:00:00,7524,64,,1,1,22991.80,1
2109020,14:00:17,14:00:17,3469,65,,0,0,23084.16,0
2109020,14:00:41,14:00:41,3470,66,,0,0,23330.32,0
2109020,14:01:02,14:01:02,3471,67,,0,0,23527.33,0
2109020,14:01:31,14:01:31,3472,68,,0,0,23720.27,0
2109020,14:01:54,14:01:54,3473,69,,0,0,23954.39,0
2109020,14:02:16,14:02:16,3474,70,,0,0,24174.66,0
2109020,14:03:11,14:03:11,3475,71,,0,0,24547.65,0
2109020,14:04:12,14:04:12,3476,72,,0,0,25044.42,0
2109020,14:04:33,14:04:33,3477,73,,0,0,25220.16,0
2109020,14:04:54,14:04:54,3478,74,,0,0,25395.80,0
2109020,14:05:55,14:05:55,3609,75,,0,0,25717.43,0
2109020,14:06:23,14:06:23,3610,76,,0,0,25932.05,0
2109020,14:06:48,14:06:48,3611,77,,0,0,26188.23,0
2109020,14:07:09,14:07:09,3612,78,,0,0,26313.35,0
2109020,14:07:30,14:07:30,3613,79,,0,0,26519.18,0
2109020,14:07:54,14:07:54,3614,80,,0,0,26731.33,0
2109020,14:09:00,14:09:00,3615,81,,0,0,27215.18,1
2109020,14:09:26,14:09:26,3616,82,,0,0,27396.95,0
2109020,14:10:06,14:10:06,3617,83,,0,0,27736.53,0
2109020,14:10:25,14:10:25,3618,84,,0,0,27939.81,0
2109020,14:11:16,14:11:16,3619,85,,0,0,28368.85,0
2109020,14:11:54,14:11:54,3620,86,,0,0,28744.51,0
2109020,14:12:29,14:12:29,3621,87,,0,0,29082.38,0
2109020,14:13:07,14:13:07,3622,88,,0,0,29437.89,0
2109020,14:14:03,14:14:03,3623,89,,0,0,29968.92,0
2109020,14:14:31,14:14:31,3624,90,,0,0,30275.62,0
2109020,14:14:44,14:14:44,3625,91,,0,0,30381.20,0
2109020,14:14:56,14:14:56,3626,92,,0,0,30496.82,0
2109020,14:15:13,14:15:13,3627,93,,0,0,30627.69,0
2109020,14:15:35,14:15:35,3628,94,,0,0,30784.03,0
2109020,14:16:17,14:16:17,3629,95,,0,0,31099.06,0
2109020,14:16:40,14:16:40,3630,96,,0,0,31243.89,0
2109020,14:17:05,14:17:05,3631,97,,0,0,31469.42,0
2109020,14:18:33,14:18:33,3632,98,,0,0,32236.14,0
2109020,14:19:00,14:19:00,3633,99,,0,0,32414.43,1
2109020,14:19:20,14:19:20,3634,100,,0,0,32596.15,0
2109020,14:19:46,14:19:46,3635,101,,0,0,32784.15,0
2109020,14:20:16,14:20:16,3636,102,,0,0,33021.04,0
2109020,14:20:50,14:20:50,3637,103,,0,0,33281.27,0
2109020,14:21:23,14:21:23,3638,104,,0,0,33544.83,0
2109020,14:21:54,14:21:54,3639,105,,0,0,33802.30,0
2109020,14:22:43,14:22:43,3640,106,,0,0,34144.21,0
2109020,14:23:32,14:23:32,3641,107,,0,0,34493.70,0
2109020,14:24:04,14:24:04,3642,108,,0,0,34733.50,0
2109020,14:25:00,14:25:00,3643,109,,0,0,35074.10,1
2109020,14:25:32,14:25:32,3644,110,,0,0,35326.95,0
2109020,14:26:57,14:26:57,8507,111,,0,0,35767.78,0
2109020,14:28:52,14:28:52,3650,112,,0,0,36552.65,0
2109020,14:29:53,14:29:53,3652,113,,0,0,37085.78,0
2109020,14:31:55,14:31:55,3655,114,,0,0,38100.37,0
2109020,14:34:54,14:34:54,3661,115,,0,0,39564.10,0
2109020,14:35:28,14:35:28,3663,116,,0,0,39874.05,0
2109020,14:37:00,14:37:00,8505,117,,0,0,40711.93,1
2109020,14:38:05,14:38:05,3668,118,,0,0,41180.18,0
2109020,14:41:08,14:41:08,3674,119,,0,0,42311.58,0
2109020,14:43:13,14:43:13,3679,120,,0,0,43516.06,0
2109020,14:45:30,14:45:30,8488,121,,0,0,44855.19,0
2109020,14:46:21,14:46:21,8489,122,,0,0,45389.72,0
2109020,14:46:37,14:46:37,7276,123,,0,0,45514.86,0
2109020,14:47:00,14:47:00,7144,124,,0,0,45757.87,1
2110010,21:41:00,21:41:00,1,1,,0,0,0.00,1
2110010,21:49:00,21:49:00,7192,2,,0,0,5457.34,1
2110010,21:57:46,21:57:46,7215,3,,0,0,11681.17,0
2110010,21:59:04,21:59:04,7479,4,,0,0,12617.06,0
2110010,22:00:56,22:00:56,7982,5,,0,0,14272.24,0
2110010,22:03:22,22:03:22,775,6,,0,0,16252.29,0
2110010,22:05:00,22:05:00,685,7,,0,0,17761.53,1
2110010,22:07:17,22:07:17,690,8,,0,0,19295.85,0
2110010,22:10:03,22:10:03,695,9,,0,0,21215.07,0
2110010,22:13:32,22:13:32,703,10,,0,0,23541.33,0
2110010,22:15:50,22:15:50,708,11,,0,0,25011.69,0
2110010,22:18:00,22:18:00,5940,12,,0,0,26176.58,1
2110010,22:25:16,22:25:16,714,13,,0,0,30183.98,0
2110010,22:28:00,22:28:00,717,14,,0,0,31758.87,1
2110010,22:30:26,22:30:26,721,15,,0,0,33475.57,0
2110010,22:35:02,22:35:02,730,16,,0,0,36641.01,0
2110010,22:38:00,22:38:00,734,17,,0,0,38717.36,1
2110010,22:40:22,22:40:22,8323,18,,0,0,40191.61,0
2110010,22:41:52,22:41:52,741,19,,0,0,41071.57,0
2110010,22:44:00,22:44:00,2794,20,,0,0,42292.76,1
2110010,22:46:16,22:46:16,7173,21,,0,0,42885.02,0
2110010,22:48:49,22:48:49,7168,22,,0,0,43494.10,0
2110010,22:49:55,22:49:55,7151,23,,0,0,43796.04,0
2110010,22:51:20,22:51:20,7275,24,,0,0,44194.63,0
2110010,22:52:00,22:52:00,131,25,,0,0,44365.13,0
2110010,22:53:00,22:53:00,132,26,,0,0,44679.97,1
2111020,18:00:00,18:00:00,5393,1,,0,0,0.00,1
2111020,18:00:33,18:00:33,1535,2,,0,0,332.38,0
2111020,18:02:52,18:02:52,5406,3,,0,0,1743.83,0
2111020,18:03:45,18:03:45,5407,4,,0,0,2357.20,0
2111020,18:04:09,18:04:09,5408,5,,0,0,2622.22,0
2111020,18:04:30,18:04:30,5409,6,,0,0,2780.45,0
2111020,18:05:04,18:05:04,5410,7,,0,0,3139.98,0
2111020,18:05:18,18:05:18,5411,8,,0,0,3327.02,0
2111020,18:05:40,18:05:40,5412,9,,0,0,3590.83,0
2111020,18:06:01,18:06:01,5413,10,,0,0,3847.12,0
2111020,18:06:24,18:06:24,5414,11,,0,0,4130.96,0
2111020,18:07:25,18:07:25,5416,12,,0,0,4547.39,0
2111020,18:08:45,18:08:45,1624,13,,0,0,5186.24,0
2111020,18:09:20,18:09:20,1625,14,,0,0,5597.78,0
2111020,18:10:01,18:10:01,1626,15,,0,0,6002.02,0
2111020,18:10:33,18:10:33,7353,16,,0,0,6339.59,0
2111020,18:11:00,18:11:00,5212,17,,0,0,6604.97,1
2111020,18:11:44,18:11:44,5213,18,,0,0,7154.99,0
2111020,18:12:31,18:12:31,5214,19,,0,0,7839.06,0
2111020,18:13:13,18:13:13,5215,20,,0,0,8203.54,0
2111020,18:13:38,18:13:38,7351,21,,0,0,8467.07,0
2111020,18:14:08,18:14:08,5217,22,,0,0,8869.72,0
2111020,18:14:36,18:14:36,5218,23,,0,0,9235.51,0
2111020,18:15:05,18:15:05,5219,24,,0,0,9634.66,0
2111020,18:15:19,18:15:19,5220,25,,0,0,9843.02,0
2111020,18:15:44,18:15:44,5221,26,,0,0,10239.00,0
2111020,18:16:32,18:16:32,5222,27,,0,0,10904.46,0
2111020,18:17:09,18:17:09,5223,28,,0,0,11389.36,0
2111020,18:17:41,18:17:41,5224,29,,0,0,11829.73,0
2111020,18:18:02,18:18:02,5225,30,,0,0,12083.08,0
2111020,18:18:27,18:18:27,5226,31,,0,0,12415.22,0
2111020,18:18:41,18:18:41,1914,32,,0,0,12600.19,0
2111020,18:19:00,18:19:00,1915,33,,0,0,12854.96,1
2111020,18:20:11,18:20:11,1916,34,,0,0,13505.36,0
2111020,18:21:46,18:21:46,1917,35,,0,0,14438.37,0
2111020,18:22:01,18:22:01,1918,36,,0,0,14577.85,0
2111020,18:22:18,18:22:18,1919,37,,0,0,14714.75,0
2111020,18:22:47,18:22:47,1920,38,,0,0,15000.26,0
2111020,18:23:29,18:23:29,1921,39,,0,0,15449.58,0
2111020,18:23:52,18:23:52,1922,40,,0,0,15671.99,0
2111020,18:24:12,18:24:12,1923,41,,0,0,15849.11,0
2111020,18:24:34,18:24:34,1924,42,,0,0,16081.16,0
2111020,18:25:11,18:25:11,1925,43,,0,0,16416.56,0
2111020,18:25:41,18:25:41,1926,44,,0,0,16756.91,0
2111020,18:26:04,18:26:04,6074,45,,0,0,16970.64,0
2111020,18:26:50,18:26:50,1929,46,,0,0,17488.51,0
2111020,18:27:27,18:27:27,1931,47,,0,0,17865.14,0
2111020,18:28:29,18:28:29,1933,48,,0,0,18418.81,0
2111020,18:29:00,18:29:00,2236,49,,0,0,18669.74,1
2111020,18:29:46,18:29:46,2237,50,,0,0,18995.29,0
2111020,18:30:38,18:30:38,2239,51,,0,0,19370.85,0
2111020,18:31:04,18:31:04,2240,52,,0,0,19543.92,0
2111020,18:31:46,18:31:46,2241,53,,0,0,19846.51,0
2111020,18:32:16,18:32:16,2242,54,,0,0,20061.35,0
2111020,18:32:59,18:32:59,2243,55,,0,0,20350.78,0
2111020,18:35:08,18:35:08,2245,56,,0,0,21351.93,0
2111020,18:35:44,18:35:44,2246,57,,0,0,21547.92,0
2111020,18:36:21,18:36:21,2247,58,,0,0,21772.94,0
2111020,18:36:56,18:36:56,2248,59,,0,0,22011.08,0
2111020,18:38:05,18:38:05,1862,60,,0,0,22501.45,0
2111020,18:38:32,18:38:32,1863,61,,0,0,22662.15,0
2111020,18:39:02,18:39:02,6007,62,,0,0,22836.54,0
2111020,18:39:32,18:39:32,1865,63,,0,0,22990.72,0
2111020,18:40:00,18:40:00,7166,64,,0,0,23162.18,1
2111020,18:40:36,18:40:36,6006,65,,0,0,23440.22,0
2111020,18:41:00,18:41:00,2249,66,,0,0,23632.30,0
2111020,18:41:40,18:41:40,2250,67,,0,0,24042.89,0
2111020,18:42:27,18:42:27,2251,68,,0,0,24364.46,0
2111020,18:42:47,18:42:47,2252,69,,0,0,24548.34,0
2111020,18:44:12,18:44:12,5227,70,,0,0,25257.89,0
2111020,18:44:34,18:44:34,5228,71,,0,0,25408.73,0
2111020,18:45:11,18:45:11,5229,72,,0,0,25678.52,0
2111020,18:45:54,18:45:54,5230,73,,0,0,26108.02,0
2111020,18:46:25,18:46:25,5231,74,,0,0,26364.60,0
2111020,18:46:57,18:46:57,5232,75,,0,0,26626.97,0
2111020,18:47:21,18:47:21,5233,76,,0,0,26810.30,0
2111020,18:48:15,18:48:15,5234,77,,0,0,27198.29,0
2111020,18:48:48,18:48:48,5235,78,,0,0,27471.29,0
2111020,18:49:30,18:49:30,5236,79,,0,0,27795.19,0
2111020,18:50:18,18:50:18,5237,80,,0,0,28147.77,0
2111020,18:51:00,18:51:00,5238,81,,0,0,28460.92,1
2111020,18:51:35,18:51:35,5239,82,,0,0,28699.53,0
2111020,18:52:27,18:52:27,5240,83,,0,0,29068.59,0
2111020,18:53:08,18:53:08,5241,84,,0,0,29408.85,0
2111020,18:53:40,18:53:40,5242,85,,0,0,29604.92,0
2111020,18:54:14,18:54:14,5243,86,,0,0,29840.25,0
2111020,18:54:31,18:54:31,5244,87,,0,0,29987.79,0
2111020,18:54:55,18:54:55,5245,88,,0,0,30193.55,0
2111020,18:55:50,18:55:50,5246,89,,0,0,30519.38,0
2111020,18:57:14,18:57:14,5247,90,,0,0,31118.90,0
2111020,18:58:12,18:58:12,5248,91,,0,0,31492.85,0
2111020,18:59:08,18:59:08,5249,92,,0,0,31841.85,0
2111020,19:01:00,19:01:00,2462,93,,0,0,32579.49,1
2111020,19:03:08,19:03:08,5250,94,,0,0,33488.49,0
2111020,19:04:07,19:04:07,5251,95,,0,0,33981.43,0
2111020,19:04:44,19:04:44,5252,96,,0,0,34258.45,0
2111020,19:05:32,19:05:32,5253,97,,0,0,34655.03,0
2111020,19:06:23,19:06:23,5254,98,,0,0,35100.71,0
2111020,19:06:56,19:06:56,5255,99,,0,0,35384.16,0
2111020,19:07:27,19:07:27,5256,100,,0,0,35602.99,0
2111020,19:08:00,19:08:00,5257,101,,0,0,35835.99,1
2111020,19:08:29,19:08:29,5258,102,,0,0,36056.86,0
2111020,19:09:26,19:09:26,5259,103,,0,0,36705.26,0
2111020,19:10:16,19:10:16,5260,104,,0,0,37229.40,0
2111020,19:10:52,19:10:52,5261,105,,0,0,37473.29,0
2111020,19:11:16,19:11:16,5262,106,,0,0,37672.61,0
2111020,19:11:47,19:11:47,5263,107,,0,0,38024.58,0
2111020,19:12:15,19:12:15,5264,108,,0,0,38247.02,0
2111020,19:12:33,19:12:33,5265,109,,0,0,38420.11,0
2111020,19:13:17,19:13:17,5266,110,,0,0,38916.25,0
2111020,19:13:43,19:13:43,5267,111,,0,0,39178.02,0
2111020,19:14:38,19:14:38,5268,112,,0,0,39793.87,0
2111020,19:15:43,19:15:43,5269,113,,0,0,40560.63,0
2111020,19:16:00,19:16:00,5270,114,,0,0,40736.24,1
2111020,19:16:27,19:16:27,5271,115,,0,0,41047.87,0
2111020,19:17:11,19:17:11,5272,116,,0,0,41628.90,0
2111020,19:18:10,19:18:10,5273,117,,0,0,42357.67,0
2111020,19:18:42,19:18:42,5274,118,,0,0,42734.99,0
2111020,19:19:34,19:19:34,7484,119,,0,0,43361.39,0
2111020,19:20:11,19:20:11,5275,120,,0,0,43813.91,0
2111020,19:20:27,19:20:27,5276,121,,0,0,44002.69,0
2111020,19:20:59,19:20:59,5277,122,,0,0,44394.27,0
2111020,19:21:31,19:21:31,5278,123,,0,0,44783.27,0
2111020,19:22:37,19:22:37,5279,124,,0,0,45569.67,0
2111020,19:23:20,19:23:20,5280,125,,0,0,46033.01,0
2111020,19:23:57,19:23:57,5281,126,,0,0,46449.78,0
2111020,19:24:15,19:24:15,5282,127,,0,0,46644.86,0
2111020,19:24:41,19:24:41,5283,128,,0,0,46998.22,0
2111020,19:25:00,19:25:00,5284,129,,0,0,47232.92,1
2111020,19:25:39,19:25:39,5285,130,,0,0,47609.87,0
2111020,19:25:58,19:25:58,5286,131,,0,0,47813.92,0
2111020,19:26:34,19:26:34,5287,132,,0,0,48180.42,0
2111020,19:27:36,19:27:36,5288,133,,0,0,48841.21,0
2111020,19:28:37,19:28:37,5289,134,,0,0,49411.11,0
2111020,19:29:12,19:29:12,5290,135,,0,0,49674.77,0
2111020,19:29:42,19:29:42,5291,136,,0,0,50002.92,0
2111020,19:30:14,19:30:14,5292,137,,0,0,50340.60,0
2111020,19:30:34,19:30:34,5293,138,,0,0,50522.65,0
2111020,19:31:12,19:31:12,5294,139,,0,0,50902.97,0
2111020,19:31:36,19:31:36,5295,140,,0,0,51145.50,0
2111020,19:32:00,19:32:00,3602,141,,0,0,51378.41,1
2111020,19:32:56,19:32:56,3603,142,,0,0,51812.40,0
2111020,19:33:28,19:33:28,3604,143,,0,0,52064.99,0
2111020,19:33:49,19:33:49,3605,144,,0,0,52229.78,0
2111020,19:34:16,19:34:16,3606,145,,0,0,52470.94,0
2111020,19:34:42,19:34:42,3607,146,,0,0,52747.22,0
2111020,19:35:17,19:35:17,7219,147,,0,0,53157.01,0
2111020,19:36:41,19:36:41,3416,148,,0,0,53863.79,0
2111020,19:37:51,19:37:51,3417,149,,0,0,54457.66,0
2111020,19:38:26,19:38:26,3418,150,,0,0,54772.87,0
2111020,19:39:00,19:39:00,3420,151,,0,0,55126.18,1
2112070,20:41:00,20:41:00,7323,1,,0,0,0.00,1
2112070,20:41:41,20:41:41,1733,2,,0,0,573.56,0
2112070,20:42:32,20:42:32,1734,3,,0,0,1208.13,0
2112070,20:42:55,20:42:55,4998,4,,0,0,1483.64,0
2112070,20:43:19,20:43:19,4999,5,,0,0,1780.41,0
2112070,20:43:50,20:43:50,5000,6,,0,0,2183.24,0
2112070,20:44:33,20:44:33,5001,7,,0,0,2738.87,0
2112070,20:45:53,20:45:53,7885,8,,0,0,3399.49,0
2112070,20:47:00,20:47:00,7943,9,,0,0,3809.31,1
2112070,20:48:52,20:48:52,7944,10,,0,0,4789.10,0
2112070,20:51:23,20:51:23,1744,11,,0,0,5998.49,0
2112070,20:51:57,20:51:57,1745,12,,0,0,6301.12,0
2112070,20:52:18,20:52:18,1746,13,,0,0,6571.77,0
2112070,20:52:45,20:52:45,1747,14,,0,0,6832.04,0
2112070,20:53:02,20:53:02,1748,15,,0,0,7087.15,0
2112070,20:53:28,20:53:28,1749,16,,0,0,7391.25,0
2112070,20:54:00,20:54:00,1750,17,,0,0,7736.78,1
2112070,20:54:24,20:54:24,1751,18,,0,0,7920.04,0
2112070,20:55:02,20:55:02,1752,19,,0,0,8247.25,0
2112070,20:55:42,20:55:42,1753,20,,0,0,8580.11,0
2112070,20:56:17,20:56:17,1754,21,,0,0,8862.40,0
2112070,20:56:48,20:56:48,1755,22,,0,0,9125.10,0
2112070,20:57:23,20:57:23,1756,23,,0,0,9441.11,0
2112070,20:57:55,20:57:55,1757,24,,0,0,9676.90,0
2112070,20:58:29,20:58:29,1758,25,,0,0,9966.63,0
2112070,20:59:09,20:59:09,1759,26,,0,0,10279.31,0
2112070,20:59:43,20:59:43,1760,27,,0,0,10528.44,0
2112070,21:00:16,21:00:16,1761,28,,0,0,10791.12,0
2112070,21:01:00,21:01:00,1762,29,,0,0,11124.42,1
2112070,21:01:13,21:01:13,1763,30,,0,0,11308.09,0
2112070,21:01:37,21:01:37,1764,31,,0,0,11622.45,0
2112070,21:01:59,21:01:59,1765,32,,0,0,11968.19,0
2112070,21:02:21,21:02:21,1766,33,,0,0,12319.59,0
2112070,21:03:00,21:03:00,1767,34,,0,0,12839.44,1
2112070,21:03:42,21:03:42,1768,35,,0,0,13133.80,0
2112070,21:04:21,21:04:21,1584,36,,0,0,13377.71,0
2112070,21:05:13,21:05:13,1585,37,,0,0,13744.30,0
2112070,21:07:00,21:07:00,7482,38,,0,0,14486.71,1
2113020,16:29:00,16:29:00,8004,1,,0,0,0.00,1
2113020,16:29:24,16:29:24,8005,2,,0,0,340.31,0
2113020,16:29:46,16:29:46,8006,3,,0,0,623.27,0
2113020,16:30:36,16:30:36,8007,4,,0,0,1312.22,0
2113020,16:30:59,16:30:59,8008,5,,0,0,1611.78,0
2113020,16:31:39,16:31:39,8009,6,,0,0,2094.52,0
2113020,16:32:41,16:32:41,8010,7,,0,0,3013.21,0
2113020,16:33:00,16:33:00,8011,8,,0,0,3212.53,1
2113020,16:33:58,16:33:58,8012,9,,0,0,3788.68,0
2113020,16:35:26,16:35:26,8013,10,,0,0,4700.54,0
2113020,16:36:16,16:36:16,8014,11,,0,0,5226.72,0
2113020,16:36:48,16:36:48,8015,12,,0,0,5533.62,0
2113020,16:37:33,16:37:33,8016,13,,0,0,6022.60,0
2113020,16:38:26,16:38:26,8043,14,,0,0,6601.00,0
2113020,16:39:16,16:39:16,8017,15,,0,0,7085.53,0
2113020,16:40:06,16:40:06,8042,16,,0,0,7619.30,0
2113020,16:40:46,16:40:46,8018,17,,0,0,8025.92,0
2113020,16:41:41,16:41:41,8019,18,,0,0,8617.60,0
2113020,16:42:21,16:42:21,8020,19,,0,0,9017.89,0
2113020,16:43:00,16:43:00,1370,20,,0,0,9436.53,1
2113020,16:44:12,16:44:12,1402,21,,0,0,10049.98,0
2113020,16:44:45,16:44:45,1403,22,,0,0,10354.01,0
2113020,16:46:08,16:46:08,1404,23,,0,0,11039.13,0
2113020,16:46:40,16:46:40,1405,24,,0,0,11332.27,0
2113020,16:47:18,16:47:18,1406,25,,0,0,11691.96,0
2113020,16:47:45,16:47:45,1407,26,,0,0,11941.52,0
2113020,16:48:15,16:48:15,1408,27,,0,0,12229.66,0
2113020,16:48:58,16:48:58,1409,28,,0,0,12631.97,0
2113020,16:49:35,16:49:35,1410,29,,0,0,12931.16,0
2113020,16:50:11,16:50:11,1411,30,,0,0,13223.70,0
2113020,16:50:33,16:50:33,1412,31,,0,0,13403.70,0
2113020,16:51:09,16:51:09,1413,32,,0,0,13738.79,0
2113020,16:51:39,16:51:39,7191,33,,0,0,13987.41,0
2113020,16:52:00,16:52:00,1415,34,,0,0,14164.40,1
2113020,16:52:39,16:52:39,1416,35,,0,0,14634.68,0
2113020,16:52:57,16:52:57,1417,36,,0,0,14809.34,0
2113020,16:53:11,16:53:11,1418,37,,0,0,14962.17,0
2113020,16:53:37,16:53:37,1419,38,,0,0,15283.65,0
2113020,16:53:51,16:53:51,1420,39,,0,0,15447.05,0
2113020,16:54:21,16:54:21,1421,40,,0,0,15787.73,0
2113020,16:54:49,16:54:49,1422,41,,0,0,16091.32,0
2113020,16:55:06,16:55:06,1423,42,,0,0,16276.92,0
2113020,16:55:30,16:55:30,7730,43,,0,0,16532.23,0
2113020,16:56:11,16:56:11,7731,44,,0,0,16882.66,0
2113020,16:57:00,16:57:00,1426,45,,0,0,17372.10,1
2113020,16:57:22,16:57:22,1427,46,,0,0,17611.00,0
2113020,16:57:58,16:57:58,1428,47,,0,0,17937.99,0
2113020,16:58:18,16:58:18,1429,48,,0,0,18123.88,0
2113020,16:58:45,16:58:45,1430,49,,0,0,18317.53,0
2113020,16:59:24,16:59:24,1431,50,,0,0,18679.15,0
2113020,17:00:35,17:00:35,1432,51,,0,0,19191.52,0
2113020,17:01:25,17:01:25,1433,52,,0,0,19647.47,0
2113020,17:01:58,17:01:58,1434,53,,0,0,19942.77,0
2113020,17:02:48,17:02:48,1435,54,,0,0,20420.41,0
2113020,17:03:52,17:03:52,1436,55,,0,0,21084.74,0
2113020,17:04:31,17:04:31,1437,56,,0,0,21457.48,0
2113020,17:05:01,17:05:01,1438,57,,0,0,21723.35,0
2113020,17:05:24,17:05:24,1439,58,,0,0,21921.43,0
2113020,17:05:54,17:05:54,1440,59,,0,0,22200.30,0
2113020,17:06:20,17:06:20,1441,60,,0,0,22425.64,0
2113020,17:06:50,17:06:50,1442,61,,0,0,22697.58,0
2113020,17:07:08,17:07:08,1443,62,,0,0,22858.31,0
2113020,17:07:35,17:07:35,1444,63,,0,0,23094.27,0
2113020,17:08:05,17:08:05,1445,64,,0,0,23329.90,0
2113020,17:09:00,17:09:00,7983,65,,0,0,23845.13,1
2113020,17:09:37,17:09:37,7984,66,,0,0,24171.08,0
2113020,17:10:09,17:10:09,7985,67,,0,0,24419.96,0
2113020,17:10:39,17:10:39,7608,68,,0,0,24715.63,0
2113020,17:10:52,17:10:52,7609,69,,0,0,24808.71,0
2113020,17:11:44,17:11:44,7610,70,,0,0,25257.82,0
2113020,17:12:25,17:12:25,7611,71,,0,0,25695.98,0
2113020,17:13:07,17:13:07,7619,72,,0,0,26104.79,0
2113020,17:13:55,17:13:55,7613,73,,0,0,26526.61,0
2113020,17:14:21,17:14:21,7620,74,,0,0,26762.94,0
2113020,17:14:47,17:14:47,7607,75,,0,0,26996.20,0
2113020,17:15:00,17:15:00,7543,76,,0,0,27109.11,1
2114010,14:15:00,14:15:00,319,1,,0,0,0.00,1
2114010,14:15:43,14:15:43,563,2,,0,0,319.28,0
2114010,14:19:36,14:19:36,5933,3,,0,0,2757.56,0
2114010,14:20:16,14:20:16,358,4,,0,0,3168.89,0
2114010,14:20:42,14:20:42,564,5,,0,0,3403.34,0
2114010,14:20:55,14:20:55,565,6,,0,0,3526.19,0
2114010,14:21:20,14:21:20,566,7,,0,0,3700.37,0
2114010,14:21:45,14:21:45,567,8,,0,0,3877.67,0
2114010,14:23:14,14:23:14,569,9,,0,0,4519.71,0
2114010,14:24:10,14:24:10,570,10,,0,0,4891.88,0
2114010,14:25:00,14:25:00,571,11,,0,0,5269.92,1
2114010,14:25:20,14:25:20,572,12,,0,0,5522.91,0
2114010,14:25:45,14:25:45,573,13,,0,0,5818.57,0
2114010,14:26:25,14:26:25,574,14,,0,0,6089.11,0
2114010,14:28:29,14:28:29,577,15,,0,0,7225.45,0
2114010,14:29:06,14:29:06,578,16,,0,0,7632.37,0
2114010,14:29:36,14:29:36,579,17,,0,0,7902.98,0
2114010,14:29:58,14:29:58,580,18,,0,0,8050.38,0
2114010,14:30:56,14:30:56,581,19,,0,0,8498.59,0
2114010,14:31:24,14:31:24,582,20,,0,0,8774.22,0
2114010,14:31:46,14:31:46,583,21,,0,0,9005.13,0
2114010,14:32:32,14:32:32,584,22,,0,0,9479.43,0
2114010,14:32:49,14:32:49,585,23,,0,0,9660.34,0
2114010,14:33:06,14:33:06,586,24,,0,0,9899.26,0
2114010,14:33:35,14:33:35,587,25,,0,0,10221.95,0
2114010,14:34:03,14:34:03,588,26,,0,0,10549.52,0
2114010,14:34:30,14:34:30,589,27,,0,0,10822.83,0
2114010,14:35:00,14:35:00,590,28,,0,0,11190.67,1
2114010,14:35:11,14:35:11,591,29,,0,0,11359.96,0
2114010,14:36:00,14:36:00,592,30,,0,0,12068.08,1
2114010,14:36:23,14:36:23,593,31,,0,0,12282.93,0
2114010,14:36:50,14:36:50,594,32,,0,0,12569.29,0
2114010,14:37:30,14:37:30,595,33,,0,0,12912.51,0
2114010,14:38:15,14:38:15,596,34,,0,0,13314.80,0
2114010,14:38:35,14:38:35,597,35,,0,0,13512.71,0
2114010,14:39:01,14:39:01,598,36,,0,0,13732.41,0
2114010,14:39:21,14:39:21,599,37,,0,0,13951.28,0
2114010,14:39:50,14:39:50,600,38,,0,0,14239.78,0
2114010,14:40:24,14:40:24,601,39,,0,0,14620.21,0
2114010,14:41:01,14:41:01,602,40,,0,0,14995.07,0
2114010,14:41:25,14:41:25,603,41,,0,0,15226.04,0
2114010,14:41:57,14:41:57,604,42,,0,0,15486.55,0
2114010,14:42:28,14:42:28,605,43,,0,0,15691.22,0
2114010,14:43:00,14:43:00,606,44,,0,0,15926.91,1
2114010,14:44:14,14:44:14,608,45,,0,0,16418.08,0
2114010,14:44:55,14:44:55,609,46,,0,0,16773.59,0
2114010,14:45:13,14:45:13,610,47,,0,0,16925.06,0
2114010,14:45:32,14:45:32,611,48,,0,0,17140.95,0
2114010,14:46:24,14:46:24,612,49,,0,0,17647.40,0
2114010,14:46:57,14:46:57,613,50,,0,0,17940.78,0
2114010,14:47:22,14:47:22,614,51,,0,0,18173.05,0
2114010,14:48:06,14:48:06,615,52,,0,0,18562.01,0
2114010,14:48:43,14:48:43,616,53,,0,0,18901.00,0
2114010,14:49:32,14:49:32,617,54,,0,0,19355.82,0
2114010,14:50:54,14:50:54,618,55,,0,0,20060.64,0
2114010,14:51:40,14:51:40,619,56,,0,0,20529.25,0
2114010,14:52:33,14:52:33,7714,57,,0,0,21002.65,0
2114010,14:53:25,14:53:25,7715,58,,0,0,21562.73,0
2114010,14:53:59,14:53:59,7924,59,,0,0,21868.49,0
2114010,14:54:30,14:54:30,7925,60,,0,0,22156.15,0
2114010,14:55:22,14:55:22,7926,61,,0,0,22672.35,0
2114010,14:56:11,14:56:11,7927,62,,0,0,23071.87,0
2114010,14:57:22,14:57:22,7717,63,,0,0,23646.83,0
2114010,14:58:24,14:58:24,7718,64,,0,0,24258.18,0
2114010,14:59:40,14:59:40,7719,65,,0,0,24934.32,0
2114010,15:00:34,15:00:34,842,66,,0,0,25382.50,0
2114010,15:00:57,15:00:57,843,67,,0,0,25596.40,0
2114010,15:01:22,15:01:22,844,68,,0,0,25811.00,0
2114010,15:01:38,15:01:38,7638,69,,0,0,25959.59,0
2114010,15:02:20,15:02:20,7922,70,,0,0,26309.27,0
2114010,15:03:45,15:03:45,7687,71,,0,0,27051.79,0
2114010,15:05:00,15:05:00,839,72,,0,0,27888.10,1
2115070,07:50:00,07:50:00,8395,1,,0,0,0.00,1
2115070,07:50:26,07:50:26,8384,2,,0,0,208.63,0
2115070,07:50:47,07:50:47,8393,3,,0,0,528.76,0
2115070,07:51:12,07:51:12,8130,4,,0,0,853.52,0
2115070,07:51:42,07:51:42,8131,5,,0,0,1318.93,0
2115070,07:52:18,07:52:18,8394,6,,0,0,1730.22,0
2115070,07:53:03,07:53:03,8383,7,,0,0,2211.35,0
2115070,07:53:33,07:53:33,8395,8,,0,0,2476.67,1
2115070,07:54:28,07:54:28,8396,9,,0,0,3105.50,0
2115070,07:55:07,07:55:07,8397,10,,0,0,3613.98,0
2115070,07:55:40,07:55:40,8398,11,,0,0,3954.82,0
2115070,07:56:31,07:56:31,8399,12,,0,0,4580.22,0
2115070,07:57:43,07:57:43,8400,13,,0,0,4997.47,0
2115070,07:58:57,07:58:57,8401,14,,0,0,5445.11,0
2115070,07:59:22,07:59:22,8402,15,,0,0,5811.22,0
2115070,08:00:20,08:00:20,8403,16,,0,0,6480.15,0
2115070,08:01:17,08:01:17,8404,17,,0,0,7069.32,0
2115070,08:02:00,08:02:00,8382,18,,0,0,7714.22,1
2115070,08:02:16,08:02:16,7660,19,,0,0,7902.27,0
2115070,08:03:12,08:03:12,7661,20,,0,0,8487.07,0
2115070,08:03:54,08:03:54,7662,21,,0,0,8953.73,0
2115070,08:04:37,08:04:37,7663,22,,0,0,9286.81,0
2115070,08:05:36,08:05:36,7664,23,,0,0,9923.70,0
2115070,08:06:33,08:06:33,7665,24,,0,0,10446.31,0
2115070,08:06:53,08:06:53,7666,25,,0,0,10663.94,0
2115070,08:07:45,08:07:45,7667,26,,0,0,11272.96,0
2115070,08:08:43,08:08:43,7668,27,,0,0,11918.96,0
2115070,08:09:04,08:09:04,7669,28,,0,0,12164.50,0
2115070,08:09:25,08:09:25,7670,29,,0,0,12355.11,0
2115070,08:10:13,08:10:13,7671,30,,0,0,12945.63,0
2115070,08:10:56,08:10:56,7672,31,,0,0,13420.76,0
2115070,08:11:28,08:11:28,7673,32,,0,0,13703.50,0
2115070,08:12:00,08:12:00,2362,33,,0,0,14075.23,1
2115070,08:12:24,08:12:24,2363,34,,0,0,14368.09,0
2115070,08:12:51,08:12:51,2364,35,,0,0,14690.76,0
2115070,08:13:15,08:13:15,2365,36,,0,0,14975.77,0
2115070,08:13:44,08:13:44,2366,37,,0,0,15358.55,0
2115070,08:14:00,08:14:00,2367,38,,0,0,15557.85,1
2115070,08:14:36,08:14:36,2368,39,,0,0,15745.18,0
2115070,08:14:55,08:14:55,2369,40,,0,0,15949.18,0
2115070,08:15:15,08:15:15,2370,41,,0,0,16127.50,0
2115070,08:15:51,08:15:51,2371,42,,0,0,16402.70,0
2115070,08:16:25,08:16:25,2372,43,,0,0,16675.81,0
2115070,08:18:00,08:18:00,2373,44,,0,0,17246.97,1
2115070,08:18:22,08:18:22,2374,45,,0,0,17524.07,0
2115070,08:18:47,08:18:47,2375,46,,0,0,17902.47,0
2115070,08:19:10,08:19:10,2376,47,,0,0,18241.90,0
2115070,08:19:31,08:19:31,2377,48,,0,0,18530.20,0
2115070,08:19:52,08:19:52,2378,49,,0,0,18836.23,0
2115070,08:20:06,08:20:06,2379,50,,0,0,19035.42,0
2115070,08:20:26,08:20:26,2380,51,,0,0,19278.13,0
2115070,08:20:54,08:20:54,2381,52,,0,0,19688.69,0
2115070,08:21:06,08:21:06,2382,53,,0,0,19857.94,0
2115070,08:21:25,08:21:25,2383,54,,0,0,20080.52,0
2115070,08:21:38,08:21:38,2384,55,,0,0,20218.55,0
2115070,08:22:00,08:22:00,2385,56,,0,0,20494.85,1
2115070,08:22:49,08:22:49,2386,57,,0,0,20758.17,0
2115070,08:23:27,08:23:27,2387,58,,0,0,21039.72,0
2115070,08:24:11,08:24:11,2388,59,,0,0,21278.01,0
2115070,08:25:03,08:25:03,2389,60,,0,0,21656.48,0
2115070,08:25:37,08:25:37,2390,61,,0,0,21828.39,0
2115070,08:26:19,08:26:19,2391,62,,0,0,22115.55,0
2115070,08:26:54,08:26:54,2392,63,,0,0,22309.27,0
2115070,08:27:37,08:27:37,2393,64,,0,0,22538.54,0
2115070,08:28:33,08:28:33,2394,65,,0,0,23033.49,0
2115070,08:28:55,08:28:55,2395,66,,0,0,23219.33,0
2115070,08:29:22,08:29:22,2396,67,,0,0,23407.37,0
2115070,08:30:00,08:30:00,2397,68,,0,0,23702.31,1
2115070,08:30:07,08:30:07,2398,69,,0,0,23760.17,0
2115070,08:30:45,08:30:45,2399,70,,0,0,24171.72,0
2115070,08:30:59,08:30:59,2400,71,,0,0,24311.91,0
2115070,08:31:13,08:31:13,2401,72,,0,0,24433.18,0
2115070,08:31:43,08:31:43,2402,73,,0,0,24752.73,0
2115070,08:32:21,08:32:21,2403,74,,0,0,25050.00,0
2115070,08:33:00,08:33:00,2404,75,,0,0,25311.35,1
2115070,08:33:37,08:33:37,2405,76,,0,0,25589.95,0
2115070,08:34:12,08:34:12,2406,77,,0,0,25899.37,0
2115070,08:34:42,08:34:42,2407,78,,0,0,26197.63,0
2115070,08:35:16,08:35:16,2408,79,,0,0,26430.28,0
2115070,08:35:31,08:35:31,2409,80,,0,0,26582.73,0
2115070,08:36:00,08:36:00,2410,81,,0,0,26834.18,1
2115070,08:36:19,08:36:19,2412,82,,0,0,27153.20,0
2115070,08:36:42,08:36:42,2413,83,,0,0,27474.43,0
2115070,08:36:55,08:36:55,2414,84,,0,0,27651.83,0
2115070,08:37:43,08:37:43,2415,85,,0,0,28269.39,0
2115070,08:38:00,08:38:00,2416,86,,0,0,28522.56,1
2115070,08:38:28,08:38:28,2417,87,,0,0,28808.28,0
2115070,08:41:00,08:41:00,8222,88,,0,0,30059.05,1
2116020,07:30:00,07:30:00,139,1,,0,0,0.00,1
2116020,07:30:32,07:30:32,140,2,,0,0,402.14,0
2116020,07:30:56,07:30:56,141,3,,0,0,606.29,0
2116020,07:31:27,07:31:27,142,4,,0,0,824.79,0
2116020,07:32:00,07:32:00,143,5,,0,0,1088.42,0
2116020,07:32:28,07:32:28,144,6,,0,0,1266.03,0
2116020,07:32:50,07:32:50,145,7,,0,0,1465.90,0
2116020,07:33:10,07:33:10,146,8,,0,0,1625.31,0
2116020,07:33:27,07:33:27,147,9,,0,0,1743.35,0
2116020,07:33:39,07:33:39,148,10,,0,0,1855.27,0
2116020,07:34:04,07:34:04,149,11,,0,0,2088.88,0
2116020,07:34:17,07:34:17,150,12,,0,0,2240.52,0
2116020,07:34:34,07:34:34,151,13,,0,0,2403.46,0
2116020,07:35:02,07:35:02,152,14,,0,0,2662.69,0
2116020,07:35:31,07:35:31,153,15,,0,0,2836.40,0
2116020,07:36:13,07:36:13,154,16,,0,0,3160.85,0
2116020,07:36:41,07:36:41,155,17,,0,0,3370.50,0
2116020,07:37:19,07:37:19,156,18,,0,0,3696.44,0
2116020,07:37:40,07:37:40,157,19,,0,0,3915.80,0
2116020,07:38:05,07:38:05,158,20,,0,0,4138.66,0
2116020,07:38:23,07:38:23,159,21,,0,0,4311.12,0
2116020,07:38:46,07:38:46,160,22,,0,0,4517.44,0
2116020,07:39:17,07:39:17,161,23,,0,0,4804.70,0
2116020,07:39:40,07:39:40,162,24,,0,0,4999.19,0
2116020,07:40:02,07:40:02,163,25,,0,0,5172.23,0
2116020,07:40:31,07:40:31,164,26,,0,0,5424.99,0
2116020,07:41:10,07:41:10,165,27,,0,0,5692.26,0
2116020,07:41:32,07:41:32,166,28,,0,0,5848.27,0
2116020,07:43:00,07:43:00,167,29,,0,0,6577.85,1
2116020,07:43:19,07:43:19,168,30,,0,0,6781.41,0
2116020,07:43:46,07:43:46,169,31,,0,0,7114.73,0
2116020,07:44:01,07:44:01,170,32,,0,0,7302.12,0
2116020,07:44:22,07:44:22,171,33,,0,0,7505.52,0
2116020,07:44:40,07:44:40,172,34,,0,0,7740.22,0
2116020,07:45:13,07:45:13,173,35,,0,0,8136.34,0
2116020,07:45:28,07:45:28,174,36,,0,0,8326.10,0
2116020,07:45:47,07:45:47,175,37,,0,0,8529.62,0
2116020,07:46:07,07:46:07,176,38,,0,0,8757.76,0
2116020,07:46:45,07:46:45,177,39,,0,0,9110.04,0
2116020,07:47:05,07:47:05,178,40,,0,0,9297.81,0
2116020,07:47:28,07:47:28,179,41,,0,0,9565.99,0
2116020,07:47:47,07:47:47,180,42,,0,0,9779.78,0
2116020,07:48:15,07:48:15,181,43,,0,0,10092.06,0
2116020,07:48:28,07:48:28,182,44,,0,0,10310.16,0
2116020,07:49:00,07:49:00,183,45,,0,0,10699.67,0
2116020,07:49:23,07:49:23,184,46,,0,0,10946.19,0
2116020,07:49:55,07:49:55,185,47,,0,0,11286.48,0
2116020,07:50:13,07:50:13,186,48,,0,0,11508.47,0
2116020,07:50:24,07:50:24,187,49,,0,0,11622.12,0
2116020,07:50:42,07:50:42,188,50,,0,0,11820.09,0
2116020,07:50:58,07:50:58,189,51,,0,0,12002.97,0
2116020,07:51:10,07:51:10,190,52,,0,0,12146.89,0
2116020,07:51:31,07:51:31,191,53,,0,0,12393.49,0
2116020,07:51:56,07:51:56,192,54,,0,0,12676.34,0
2116020,07:52:12,07:52:12,193,55,,0,0,12845.99,0
2116020,07:52:33,07:52:33,194,56,,0,0,13054.56,0
2116020,07:52:55,07:52:55,195,57,,0,0,13288.24,0
2116020,07:53:11,07:53:11,196,58,,0,0,13484.39,0
2116020,07:53:29,07:53:29,197,59,,0,0,13678.09,0
2116020,07:53:39,07:53:39,198,60,,0,0,13853.04,0
2116020,07:54:00,07:54:00,199,61,,0,0,14056.43,1
2116020,07:54:34,07:54:34,200,62,,0,0,14407.03,0
2116020,07:54:57,07:54:57,201,63,,0,0,14608.63,0
2116020,07:55:24,07:55:24,202,64,,0,0,14913.56,0
2116020,07:55:49,07:55:49,203,65,,0,0,15145.31,0
2116020,07:56:17,07:56:17,204,66,,0,0,15390.46,0
2116020,07:56:50,07:56:50,205,67,,0,0,15676.84,0
2116020,07:57:15,07:57:15,206,68,,0,0,15900.93,0
2116020,07:57:46,07:57:46,207,69,,0,0,16183.81,0
2116020,07:58:06,07:58:06,208,70,,0,0,16375.09,0
2116020,07:58:43,07:58:43,209,71,,0,0,16692.43,0
2116020,07:59:13,07:59:13,210,72,,0,0,16960.78,0
2116020,07:59:35,07:59:35,211,73,,0,0,17153.27,0
2116020,07:59:57,07:59:57,212,74,,0,0,17374.06,0
2116020,08:00:22,08:00:22,213,75,,0,0,17612.37,0
2116020,08:00:43,08:00:43,214,76,,0,0,17781.85,0
2116020,08:01:02,08:01:02,215,77,,0,0,17990.15,0
2116020,08:01:32,08:01:32,216,78,,0,0,18236.16,0
2116020,08:02:06,08:02:06,217,79,,0,0,18475.68,0
2116020,08:02:50,08:02:50,218,80,,0,0,18890.40,0
2116020,08:03:52,08:03:52,219,81,,0,0,19531.71,0
2116020,08:04:31,08:04:31,220,82,,0,0,19909.93,0
2116020,08:05:11,08:05:11,8487,83,,0,0,20270.20,0
2116020,08:06:00,08:06:00,221,84,,0,0,20608.57,1
2116020,08:06:08,08:06:08,8350,85,,0,0,20687.82,0
2116020,08:06:47,08:06:47,224,86,,0,0,21120.61,0
2116020,08:07:27,08:07:27,225,87,,0,0,21559.56,0
2116020,08:07:57,08:07:57,226,88,,0,0,21910.72,0
2116020,08:08:32,08:08:32,227,89,,0,0,22306.88,0
2116020,08:09:06,08:09:06,228,90,,0,0,22684.48,0
2116020,08:09:34,08:09:34,229,91,,0,0,23160.38,0
2116020,08:10:07,08:10:07,230,92,,0,0,23544.51,0
2116020,08:10:24,08:10:24,231,93,,0,0,23761.11,0
2116020,08:10:53,08:10:53,232,94,,0,0,24131.71,0
2116020,08:11:08,08:11:08,233,95,,0,0,24313.46,0
2116020,08:11:38,08:11:38,234,96,,0,0,24720.62,0
2116020,08:11:54,08:11:54,235,97,,0,0,24894.71,0
2116020,08:12:25,08:12:25,236,98,,0,0,25364.80,0
2116020,08:12:54,08:12:54,237,99,,0,0,25681.70,0
2116020,08:13:50,08:13:50,238,100,,0,0,26417.34,0
2116020,08:14:50,08:14:50,8585,101,,0,0,27186.87,0
2116020,08:16:08,08:16:08,239,102,,0,0,28135.12,0
2116020,08:17:44,08:17:44,240,103,,0,0,29212.53,0
2116020,08:18:32,08:18:32,241,104,,0,0,29768.05,0
2116020,08:19:09,08:19:09,242,105,,0,0,30280.85,0
2116020,08:19:32,08:19:32,243,106,,0,0,30568.43,0
2116020,08:20:05,08:20:05,244,107,,0,0,30961.81,0
2116020,08:20:46,08:20:46,245,108,,0,0,31461.36,0
2116020,08:23:14,08:23:14,7477,109,,0,0,32995.78,0
2116020,08:28:00,08:28:00,7192,110,,0,0,36501.46,1
2116020,08:35:00,08:35:00,1,111,,0,0,42151.27,1
2117020,21:20:00,21:20:00,7323,1,,0,0,0.00,1
2117020,21:20:58,21:20:58,1733,2,,0,0,573.56,0
2117020,21:22:11,21:22:11,1734,3,,0,0,1208.13,0
2117020,21:22:50,21:22:50,1735,4,,0,0,1584.04,0
2117020,21:23:22,21:23:22,1736,5,,0,0,1826.57,0
2117020,21:24:12,21:24:12,1737,6,,0,0,2321.67,0
2117020,21:25:00,21:25:00,1738,7,,0,0,2813.34,1
2117020,21:25:25,21:25:25,1798,8,,0,0,3151.45,0
2117020,21:25:50,21:25:50,1799,9,,0,0,3500.25,0
2117020,21:26:26,21:26:26,1800,10,,0,0,3982.97,0
2117020,21:26:44,21:26:44,1801,11,,0,0,4188.19,0
2117020,21:26:55,21:26:55,1802,12,,0,0,4301.12,0
2117020,21:27:14,21:27:14,1803,13,,0,0,4511.75,0
2117020,21:27:30,21:27:30,1804,14,,0,0,4689.99,0
2117020,21:27:42,21:27:42,1805,15,,0,0,4871.08,0
2117020,21:28:03,21:28:03,1806,16,,0,0,5165.77,0
2117020,21:28:20,21:28:20,1807,17,,0,0,5374.41,0
2117020,21:28:42,21:28:42,1808,18,,0,0,5656.89,0
2117020,21:29:09,21:29:09,1809,19,,0,0,5995.26,0
2117020,21:29:28,21:29:28,1810,20,,0,0,6230.34,0
2117020,21:30:00,21:30:00,1811,21,,0,0,6617.44,1
2117020,21:30:44,21:30:44,1812,22,,0,0,7101.21,0
2117020,21:31:12,21:31:12,1813,23,,0,0,7412.00,0
2117020,21:31:34,21:31:34,1814,24,,0,0,7692.72,0
2117020,21:32:00,21:32:00,1815,25,,0,0,7965.36,1
2117020,21:32:43,21:32:43,5925,26,,0,0,8421.89,0
2117020,21:33:21,21:33:21,5926,27,,0,0,8790.75,0
2117020,21:34:00,21:34:00,5927,28,,0,0,9221.31,0
2117020,21:34:41,21:34:41,5928,29,,0,0,9668.02,0
2117020,21:35:31,21:35:31,5929,30,,0,0,10208.35,0
2117020,21:36:13,21:36:13,5930,31,,0,0,10660.26,0
2117020,21:36:34,21:36:34,1817,32,,0,0,10892.47,0
2117020,21:36:53,21:36:53,1818,33,,0,0,11090.91,0
2117020,21:37:15,21:37:15,1819,34,,0,0,11300.66,0
2117020,21:37:37,21:37:37,1820,35,,0,0,11537.86,0
2117020,21:38:00,21:38:00,1821,36,,0,0,11784.07,1
2117020,21:38:23,21:38:23,1822,37,,0,0,12171.46,0
2117020,21:38:42,21:38:42,1824,38,,0,0,12517.86,0
2117020,21:42:00,21:42:00,7156,39,,0,0,15603.68,1
2118020,22:56:00,22:56:00,7114,1,,0,0,0.00,1
2118020,22:56:14,22:56:14,7115,2,,0,0,216.85,0
2118020,22:56:35,22:56:35,7116,3,,0,0,550.22,0
2118020,22:57:42,22:57:42,7117,5,,0,0,1694.67,0
2118020,22:58:28,22:58:28,7118,6,,0,0,2430.04,0
2118020,22:59:11,22:59:11,7390,7,,0,0,3192.79,0
2118020,22:59:21,22:59:21,1575,8,,0,0,3328.31,0
2118020,22:59:45,22:59:45,1576,9,,0,0,3694.43,0
2118020,23:00:10,23:00:10,1577,10,,0,0,4132.16,0
2118020,23:00:32,23:00:32,1578,11,,0,0,4460.74,0
2118020,23:01:26,23:01:26,1579,12,,0,0,5129.09,0
2118020,23:01:56,23:01:56,1580,13,,0,0,5522.38,0
2118020,23:02:27,23:02:27,4138,14,,0,0,6019.18,0
2118020,23:03:00,23:03:00,4139,15,,0,0,6565.68,1
2118020,23:03:30,23:03:30,4140,16,,0,0,6860.45,0
2118020,23:03:59,23:03:59,4141,17,,0,0,7233.29,0
2118020,23:04:33,23:04:33,4143,18,,0,0,7547.74,0
2118020,23:05:20,23:05:20,4144,19,,0,0,8101.82,0
2118020,23:06:07,23:06:07,4146,20,,0,0,8558.12,0
2118020,23:06:38,23:06:38,4147,21,,0,0,8873.34,0
2118020,23:07:20,23:07:20,4149,22,,0,0,9241.09,0
2118020,23:08:05,23:08:05,4151,23,,0,0,9722.30,0
2118020,23:08:23,23:08:23,4152,24,,0,0,9891.30,0
2118020,23:09:15,23:09:15,4154,25,,0,0,10393.41,0
2118020,23:09:57,23:09:57,4155,26,,0,0,10882.31,0
2118020,23:10:45,23:10:45,4157,27,,0,0,11271.09,0
2118020,23:11:26,23:11:26,4158,28,,0,0,11669.49,0
2118020,23:12:00,23:12:00,4159,29,,0,0,11989.84,1
2118020,23:12:25,23:12:25,5989,30,,0,0,12196.89,0
2118020,23:12:59,23:12:59,4162,31,,0,0,12503.92,0
2118020,23:13:45,23:13:45,4163,32,,0,0,12904.58,0
2118020,23:14:42,23:14:42,4164,33,,0,0,13503.00,0
2118020,23:15:20,23:15:20,4166,34,,0,0,13924.20,0
2118020,23:16:09,23:16:09,5993,35,,0,0,14390.71,0
2118020,23:16:21,23:16:21,4169,36,,0,0,14490.11,0
2118020,23:16:58,23:16:58,4171,37,,0,0,14915.26,0
2118020,23:17:37,23:17:37,4172,38,,0,0,15318.31,0
2118020,23:18:30,23:18:30,4174,39,,0,0,15849.41,0
2118020,23:19:00,23:19:00,4175,40,,0,0,16127.72,1
2118020,23:19:38,23:19:38,4176,41,,0,0,16386.56,0
2118020,23:20:42,23:20:42,4177,42,,0,0,16902.89,0
2118020,23:21:29,23:21:29,4178,43,,0,0,17252.91,0
2118020,23:22:29,23:22:29,4179,44,,0,0,17764.41,0
2118020,23:23:07,23:23:07,4180,45,,0,0,18050.72,0
2118020,23:24:08,23:24:08,4182,46,,0,0,18529.19,0
2118020,23:24:53,23:24:53,4183,47,,0,0,18860.19,0
2118020,23:25:54,23:25:54,4185,48,,0,0,19363.47,0
2118020,23:27:40,23:27:40,4186,49,,0,0,20229.88,0
2118020,23:28:28,23:28:28,4187,50,,0,0,20642.08,0
2118020,23:29:00,23:29:00,4188,51,,0,0,20885.17,1
2118020,23:29:23,23:29:23,4189,52,,0,0,21092.05,0
2118020,23:30:00,23:30:00,4191,53,,0,0,21496.69,0
2118020,23:30:49,23:30:49,4193,54,,0,0,21918.49,0
2118020,23:31:54,23:31:54,4196,55,,0,0,22568.61,0
2118020,23:32:31,23:32:31,4197,56,,0,0,22881.42,0
2118020,23:33:00,23:33:00,4198,57,,0,0,23181.88,0
2118020,23:33:53,23:33:53,4199,58,,0,0,23711.98,0
2118020,23:34:49,23:34:49,4200,59,,0,0,24187.16,0
2118020,23:35:30,23:35:30,4202,60,,0,0,24564.76,0
2118020,23:36:18,23:36:18,4203,61,,0,0,25007.58,0
2118020,23:36:45,23:36:45,4204,62,,0,0,25227.56,0
2118020,23:37:34,23:37:34,4205,63,,0,0,25763.58,0
2118020,23:38:10,23:38:10,4206,64,,0,0,26115.69,0
2118020,23:38:38,23:38:38,4207,65,,0,0,26346.31,0
2118020,23:39:00,23:39:00,4208,66,,0,0,26556.40,1
2118020,23:39:17,23:39:17,4209,67,,0,0,26801.77,0
2118020,23:39:50,23:39:50,4210,68,,0,0,27158.90,0
2118020,23:40:14,23:40:14,4212,69,,0,0,27470.96,0
2118020,23:40:57,23:40:57,4215,70,,0,0,28011.25,0
2118020,23:41:25,23:41:25,4217,71,,0,0,28334.81,0
2118020,23:42:01,23:42:01,4219,72,,0,0,28769.95,0
2118020,23:42:31,23:42:31,4220,73,,0,0,29078.04,0
2118020,23:43:22,23:43:22,4222,74,,0,0,29623.35,0
2118020,23:43:49,23:43:49,4224,75,,0,0,29895.99,0
2118020,23:44:27,23:44:27,4225,76,,0,0,30319.19,0
2118020,23:44:56,23:44:56,4226,77,,0,0,30624.09,0
2118020,23:45:32,23:45:32,4227,78,,0,0,31001.78,0
2118020,23:46:00,23:46:00,8273,79,,0,0,31393.71,1
2118020,23:46:28,23:46:28,3799,80,,0,0,31639.29,0
2118020,23:47:02,23:47:02,3800,81,,0,0,31948.72,0
2118020,23:47:27,23:47:27,3801,82,,0,0,32186.26,0
2118020,23:47:45,23:47:45,3802,83,,0,0,32365.60,0
2118020,23:48:07,23:48:07,3803,84,,0,0,32560.28,0
2118020,23:48:34,23:48:34,3804,85,,0,0,32828.62,0
2118020,23:48:55,23:48:55,3805,86,,0,0,33014.78,0
2118020,23:49:30,23:49:30,3806,87,,0,0,33339.77,0
2118020,23:49:46,23:49:46,3807,88,,0,0,33491.58,0
2118020,23:50:18,23:50:18,3808,89,,0,0,33748.96,0
2118020,23:50:43,23:50:43,7121,90,,0,0,34098.63,0
2118020,23:50:55,23:50:55,7341,91,,0,0,34183.38,0
2118020,23:51:17,23:51:17,3811,92,,0,0,34395.14,0
2118020,23:51:46,23:51:46,3812,93,,0,0,34690.06,0
2118020,23:52:19,23:52:19,3813,94,,0,0,34970.33,0
2118020,23:52:43,23:52:43,3814,95,,0,0,35223.49,0
2118020,23:53:09,23:53:09,3815,96,,0,0,35492.66,0
2118020,23:53:35,23:53:35,3816,97,,0,0,35745.71,0
2118020,23:53:52,23:53:52,3817,98,,0,0,35928.99,0
2118020,23:54:20,23:54:20,3818,99,,0,0,36182.53,0
2118020,23:54:57,23:54:57,3819,100,,0,0,36529.17,0
2118020,23:55:29,23:55:29,7389,101,,0,0,36830.30,0
2118020,23:56:00,23:56:00,6013,102,,0,0,37149.23,1
2119070,14:30:00,14:30:00,2517,1,,0,0,0.00,1
2119070,14:32:22,14:32:22,2518,2,,0,0,786.63,0
2119070,14:33:15,14:33:15,2519,3,,0,0,1224.04,0
2119070,14:34:15,14:34:15,2521,4,,0,0,1635.26,0
2119070,14:35:03,14:35:03,2523,5,,0,0,2070.27,0
2119070,14:36:00,14:36:00,2525,6,,0,0,2556.49,1
2119070,14:36:26,14:36:26,2526,7,,0,0,2877.64,0
2119070,14:37:10,14:37:10,2528,8,,0,0,3283.19,0
2119070,14:37:35,14:37:35,7494,9,,0,0,3514.08,0
2119070,14:38:27,14:38:27,2531,10,,0,0,3925.04,0
2119070,14:39:00,14:39:00,2532,11,,0,0,4196.01,1
2119070,14:39:47,14:39:47,2533,12,,0,0,4581.71,0
2119070,14:40:39,14:40:39,2535,13,,0,0,5050.90,0
2119070,14:41:34,14:41:34,2537,14,,0,0,5596.24,0
2119070,14:42:11,14:42:11,2538,15,,0,0,5942.73,0
2119070,14:42:56,14:42:56,2539,16,,0,0,6310.44,0
2119070,14:43:33,14:43:33,2540,17,,0,0,6528.47,0
2119070,14:44:08,14:44:08,2541,18,,0,0,6815.42,0
2119070,14:44:30,14:44:30,2542,19,,0,0,7029.59,0
2119070,14:45:04,14:45:04,2543,20,,0,0,7331.51,0
2119070,14:45:26,14:45:26,2544,21,,0,0,7524.60,0
2119070,14:46:00,14:46:00,2545,22,,0,0,7822.82,1
2119070,14:46:35,14:46:35,2546,23,,0,0,8196.78,0
2119070,14:46:58,14:46:58,2547,24,,0,0,8448.73,0
2119070,14:47:36,14:47:36,2548,25,,0,0,8823.54,0
2119070,14:48:02,14:48:02,2549,26,,0,0,9077.01,0
2119070,14:48:53,14:48:53,2550,27,,0,0,9527.59,0
2119070,14:49:22,14:49:22,2551,28,,0,0,9719.55,0
2119070,14:50:20,14:50:20,2552,29,,0,0,10256.69,0
2119070,14:51:26,14:51:26,2553,30,,0,0,10739.04,0
2119070,14:52:43,14:52:43,2555,31,,0,0,11294.73,0
2119070,14:53:38,14:53:38,2556,32,,0,0,11783.03,0
2119070,14:54:07,14:54:07,2557,33,,0,0,12040.63,0
2119070,14:54:34,14:54:34,2558,34,,0,0,12291.33,0
2119070,14:55:07,14:55:07,2559,35,,0,0,12634.32,0
2119070,14:56:00,14:56:00,2560,36,,0,0,13059.10,1
2119070,14:56:15,14:56:15,6002,37,,0,0,13275.93,0
2119070,14:56:41,14:56:41,2561,38,,0,0,13610.26,0
2119070,14:57:02,14:57:02,2562,39,,0,0,13926.42,0
2119070,14:57:22,14:57:22,2563,40,,0,0,14210.16,0
2119070,14:57:42,14:57:42,2564,41,,0,0,14485.14,0
2119070,14:58:00,14:58:00,2565,42,,0,0,14725.40,1
2119070,14:59:01,14:59:01,2566,43,,0,0,15370.39,0
2119070,14:59:31,14:59:31,2567,44,,0,0,15748.07,0
2119070,14:59:56,14:59:56,2568,45,,0,0,16020.24,0
2119070,15:00:52,15:00:52,2569,46,,0,0,16595.92,0
2119070,15:01:15,15:01:15,2570,47,,0,0,16828.57,0
2119070,15:01:37,15:01:37,2571,48,,0,0,17066.15,0
2119070,15:02:23,15:02:23,2572,49,,0,0,17534.37,0
2119070,15:02:58,15:02:58,2573,50,,0,0,17877.66,0
2119070,15:05:42,15:05:42,2574,51,,0,0,19280.24,0
2119070,15:06:16,15:06:16,2575,52,,0,0,19629.80,0
2119070,15:06:46,15:06:46,2576,53,,0,0,19928.29,0
2119070,15:07:16,15:07:16,2577,54,,0,0,20252.45,0
2119070,15:07:40,15:07:40,2578,55,,0,0,20527.21,0
2119070,15:08:17,15:08:17,2579,56,,0,0,20890.91,0
2119070,15:08:48,15:08:48,2580,57,,0,0,21209.86,0
2119070,15:09:26,15:09:26,6016,58,,0,0,21565.06,0
2119070,15:10:00,15:10:00,7381,59,,0,0,21867.76,1
2119070,15:10:12,15:10:12,2581,60,,0,0,22000.48,0
2119070,15:10:46,15:10:46,2582,61,,0,0,22415.21,0
2119070,15:11:08,15:11:08,2583,62,,0,0,22701.84,0
2119070,15:11:42,15:11:42,2584,63,,0,0,23117.70,0
2119070,15:12:45,15:12:45,2585,64,,0,0,23988.44,0
2119070,15:13:26,15:13:26,2586,65,,0,0,24494.08,0
2119070,15:13:46,15:13:46,2587,66,,0,0,24749.54,0
2119070,15:16:00,15:16:00,2917,67,,0,0,26460.43,1
2120070,10:35:00,10:35:00,1965,1,,0,0,0.00,1
2120070,10:36:07,10:36:07,7276,2,,0,0,375.84,0
2120070,10:37:02,10:37:02,7144,3,,0,0,617.04,0
2120070,10:38:19,10:38:19,7146,4,,0,0,994.98,0
2120070,10:38:56,10:38:56,646,5,,0,0,1203.62,0
2120070,10:41:04,10:41:04,1969,6,,0,0,1893.61,0
2120070,10:43:39,10:43:39,6099,7,,0,0,2694.14,0
2120070,10:45:29,10:45:29,6088,8,,0,0,3291.96,0
2120070,10:49:00,10:49:00,1972,9,,0,0,4483.95,1
2120070,10:51:53,10:51:53,6092,10,,0,0,5901.13,0
2120070,10:56:41,10:56:41,2102,11,,0,0,8501.82,0
2120070,11:00:43,11:00:43,1976,12,,0,0,10727.14,0
2120070,11:03:07,11:03:07,1977,13,,0,0,11953.39,0
2120070,11:06:41,11:06:41,2123,14,,0,0,13859.34,0
2120070,11:11:00,11:11:00,8309,15,,0,0,16108.38,1
2120070,11:16:26,11:16:26,1980,16,,0,0,19149.93,0
2120070,11:20:30,11:20:30,7176,17,,0,0,21186.13,0
2120070,11:23:00,11:23:00,2034,18,,0,0,22733.13,1
2120070,11:25:44,11:25:44,1986,19,,0,0,24857.63,0
2120070,11:29:00,11:29:00,1989,20,,0,0,26833.89,1
2120070,11:31:29,11:31:29,1991,21,,0,0,28754.80,0
2120070,11:34:00,11:34:00,7147,22,,0,0,30472.70,1
2120070,11:40:49,11:40:49,8044,23,,0,0,35709.49,0
2120070,11:43:55,11:43:55,2056,24,,0,0,38449.38,0
2120070,11:45:54,11:45:54,2060,25,,0,0,40049.41,0
2120070,11:50:00,11:50:00,7152,26,,0,0,43173.75,1
2120070,11:51:32,11:51:32,4821,27,,0,0,43996.29,0
2120070,11:53:12,11:53:12,4823,28,,0,0,44809.36,0
2120070,11:54:19,11:54:19,4825,29,,0,0,45316.80,0
2120070,11:55:41,11:55:41,4827,30,,0,0,46006.72,0
2120070,11:56:24,11:56:24,4828,31,,0,0,46386.67,0
2120070,11:56:57,11:56:57,4829,32,,0,0,46742.98,0
2120070,11:58:07,11:58:07,4797,33,,0,0,47438.80,0
2120070,12:00:06,12:00:06,7539,34,,0,0,48259.02,0
2120070,12:01:21,12:01:21,4838,35,,0,0,48841.79,0
2120070,12:07:00,12:07:00,5988,36,,0,0,51485.11,1
2120070,12:13:00,12:13:00,8347,37,,0,0,53800.42,1
2121020,14:31:00,14:31:00,3210,1,,0,0,0.00,1
2121020,14:31:42,14:31:42,3212,2,,0,0,434.82,0
2121020,14:32:57,14:32:57,3214,3,,0,0,1081.85,0
2121020,14:33:53,14:33:53,3215,4,,0,0,1539.38,0
2121020,14:35:11,14:35:11,3216,5,,0,0,2241.54,0
2121020,14:36:26,14:36:26,3217,6,,0,0,2951.93,0
2121020,14:37:29,14:37:29,3218,7,,0,0,3623.07,0
2121020,14:38:36,14:38:36,3220,8,,0,0,4239.91,0
2121020,14:39:31,14:39:31,3221,9,,0,0,4786.33,0
2121020,14:40:38,14:40:38,3222,10,,0,0,5384.32,0
2121020,14:41:23,14:41:23,6012,11,,0,0,5763.61,0
2121020,14:42:06,14:42:06,3224,12,,0,0,6176.94,0
2121020,14:42:37,14:42:37,3225,13,,0,0,6464.09,0
2121020,14:43:23,14:43:23,3226,14,,0,0,6891.92,0
2121020,14:43:50,14:43:50,3227,15,,0,0,7053.24,0
2121020,14:44:34,14:44:34,3228,16,,0,0,7372.63,0
2121020,14:45:00,14:45:00,3229,17,,0,0,7648.17,1
2121020,14:45:25,14:45:25,3230,18,,0,0,7859.68,0
2121020,14:46:02,14:46:02,3232,19,,0,0,8105.82,0
2121020,14:46:31,14:46:31,3233,20,,0,0,8287.45,0
2121020,14:47:46,14:47:46,3234,21,,0,0,8786.10,0
2121020,14:50:00,14:50:00,3235,22,,0,0,9672.37,1
2121020,14:50:25,14:50:25,6001,23,,0,0,9869.90,0
2121020,14:50:48,14:50:48,3236,24,,0,0,10039.23,0
2121020,14:52:48,14:52:48,3238,25,,0,0,10846.04,0
2121020,14:53:33,14:53:33,3239,26,,0,0,11247.44,0
2121020,14:54:29,14:54:29,3240,27,,0,0,11603.02,0
2121020,14:55:28,14:55:28,3242,28,,0,0,12038.46,0
2121020,14:56:23,14:56:23,3243,29,,0,0,12447.20,0
2121020,14:56:59,14:56:59,3244,30,,0,0,12707.41,0
2121020,14:57:38,14:57:38,3245,31,,0,0,13071.84,0
2121020,14:58:30,14:58:30,3247,32,,0,0,13557.82,0
2121020,14:59:27,14:59:27,3248,33,,0,0,13972.21,0
2121020,15:00:03,15:00:03,3249,34,,0,0,14276.37,0
2121020,15:01:00,15:01:00,3250,35,,0,0,14777.99,1
2121020,15:01:43,15:01:43,3251,36,,0,0,15181.00,0
2121020,15:02:38,15:02:38,3252,37,,0,0,15625.14,0
2121020,15:03:12,15:03:12,3253,38,,0,0,15867.08,0
2121020,15:04:09,15:04:09,3254,39,,0,0,16341.19,0
2121020,15:04:47,15:04:47,3083,40,,0,0,16672.13,0
2121020,15:05:04,15:05:04,3084,41,,0,0,16838.76,0
2121020,15:06:00,15:06:00,3008,42,,0,0,17288.85,1
2121020,15:06:38,15:06:38,3255,43,,0,0,17585.13,0
2121020,15:07:21,15:07:21,3256,44,,0,0,17920.73,0
2121020,15:07:48,15:07:48,3257,45,,0,0,18112.84,0
2121020,15:08:54,15:08:54,3258,46,,0,0,18600.48,0
2121020,15:10:02,15:10:02,3259,47,,0,0,19093.74,0
2121020,15:11:02,15:11:02,3260,48,,0,0,19500.35,0
2121020,15:11:40,15:11:40,3261,49,,0,0,19773.76,0
2121020,15:12:01,15:12:01,3262,50,,0,0,19903.27,0
2121020,15:12:20,15:12:20,3263,51,,0,0,20070.55,0
2121020,15:13:00,15:13:00,3264,52,,0,0,20363.98,1
2121020,15:13:52,15:13:52,3265,53,,0,0,20690.88,0
2121020,15:14:30,15:14:30,3266,54,,0,0,21016.74,0
2121020,15:15:13,15:15:13,3267,55,,0,0,21307.35,0
2121020,15:15:47,15:15:47,3268,56,,0,0,21582.91,0
2121020,15:16:23,15:16:23,3269,57,,0,0,21816.67,0
2121020,15:17:32,15:17:32,3270,58,,0,0,22289.77,0
2121020,15:18:13,15:18:13,3271,59,,0,0,22597.69,0
2121020,15:18:42,15:18:42,3272,60,,0,0,22856.77,0
2121020,15:19:24,15:19:24,3273,61,,0,0,23163.54,0
2121020,15:19:50,15:19:50,3274,62,,0,0,23350.26,0
2121020,15:20:22,15:20:22,3275,63,,0,0,23587.78,0
2121020,15:21:00,15:21:00,3276,64,,0,0,23896.40,0
2121020,15:21:25,15:21:25,3277,65,,0,0,24055.36,0
2121020,15:22:18,15:22:18,3278,66,,0,0,24562.04,0
2121020,15:23:05,15:23:05,3279,67,,0,0,24964.30,0
2121020,15:23:21,15:23:21,3280,68,,0,0,25109.99,0
2121020,15:23:41,15:23:41,3281,69,,0,0,25311.07,0
2121020,15:24:19,15:24:19,3282,70,,0,0,25623.17,0
2121020,15:25:00,15:25:00,3283,71,,0,0,25907.02,1
2121020,15:25:43,15:25:43,3284,72,,0,0,26334.53,0
2121020,15:26:08,15:26:08,3285,73,,0,0,26553.50,0
2121020,15:26:37,15:26:37,3286,74,,0,0,26817.30,0
2121020,15:26:58,15:26:58,3287,75,,0,0,27026.13,0
2121020,15:27:30,15:27:30,3288,76,,0,0,27331.89,0
2121020,15:28:00,15:28:00,3289,77,,1,1,27563.65,1
2122020,07:47:00,07:47:00,1965,1,,0,0,0.00,1
2122020,07:48:39,07:48:39,7276,2,,0,0,375.84,0
2122020,07:49:59,07:49:59,7144,3,,0,0,617.04,0
2122020,07:51:51,07:51:51,7146,4,,0,0,994.98,0
2122020,07:52:45,07:52:45,646,5,,0,0,1203.62,0
2122020,07:55:32,07:55:32,7173,6,,0,0,1844.98,0
2122020,07:59:00,07:59:00,648,7,,0,0,2646.77,1
2122020,08:01:11,08:01:11,653,8,,0,0,3807.83,0
2122020,08:02:28,08:02:28,656,9,,0,0,4586.54,0
2122020,08:05:00,08:05:00,662,10,,0,0,6121.43,1
2122020,08:08:26,08:08:26,671,11,,0,0,8235.65,0
2122020,08:13:55,08:13:55,631,12,,0,0,11253.81,0
2122020,08:17:00,08:17:00,636,13,,0,0,12979.44,1
2122020,08:20:32,08:20:32,641,14,,0,0,14660.41,0
2122020,08:27:00,08:27:00,5940,15,,0,0,18393.72,1
2122020,08:29:40,08:29:40,566,16,,0,0,19751.09,0
2122020,08:32:14,08:32:14,571,17,,0,0,21257.49,0
2122020,08:36:05,08:36:05,578,18,,0,0,23544.84,0
2122020,08:39:22,08:39:22,584,19,,0,0,25325.54,0
2122020,08:42:00,08:42:00,590,20,,0,0,26900.94,1
2122020,08:44:04,08:44:04,7154,21,,0,0,28579.04,0
2122020,08:46:22,08:46:22,7981,22,,0,0,30373.90,0
2122020,08:48:24,08:48:24,7478,23,,0,0,32059.50,0
2122020,08:49:59,08:49:59,1317,24,,0,0,33236.27,0
2122020,08:56:00,08:56:00,7192,25,,0,0,37773.99,1
2122020,09:03:00,09:03:00,1,26,,0,0,43443.45,1
2123070,11:34:00,11:34:00,4500,1,,0,0,0.00,1
2123070,11:34:52,11:34:52,4501,2,,0,0,428.71,0
2123070,11:35:34,11:35:34,3438,3,,0,0,788.64,0
2123070,11:36:11,11:36:11,3439,4,,0,0,1049.15,0
2123070,11:36:39,11:36:39,3440,5,,0,0,1277.23,0
2123070,11:37:23,11:37:23,3441,6,,0,0,1603.37,0
2123070,11:38:01,11:38:01,3442,7,,0,0,1919.39,0
2123070,11:39:00,11:39:00,4502,8,,0,0,2394.11,1
2123070,11:39:54,11:39:54,4503,9,,0,0,2902.70,0
2123070,11:40:29,11:40:29,4504,10,,0,0,3185.64,0
2123070,11:40:59,11:40:59,4505,11,,0,0,3434.25,0
2123070,11:41:33,11:41:33,4506,12,,0,0,3710.55,0
2123070,11:42:20,11:42:20,4507,13,,0,0,4075.66,0
2123070,11:43:03,11:43:03,4508,14,,0,0,4417.70,0
2123070,11:43:26,11:43:26,4509,15,,0,0,4588.29,0
2123070,11:44:00,11:44:00,4510,16,,0,0,4869.84,1
2123070,11:44:36,11:44:36,4511,17,,0,0,5168.64,0
2123070,11:45:11,11:45:11,4512,18,,0,0,5503.21,0
2123070,11:45:40,11:45:40,7344,19,,0,0,5759.94,0
2123070,11:46:07,11:46:07,4513,20,,0,0,6024.94,0
2123070,11:46:41,11:46:41,4514,21,,0,0,6312.04,0
2123070,11:47:13,11:47:13,4515,22,,0,0,6577.71,0
2123070,11:47:42,11:47:42,4516,23,,0,0,6848.39,0
2123070,11:47:54,11:47:54,4517,24,,0,0,6971.04,0
2123070,11:48:17,11:48:17,4518,25,,0,0,7159.44,0
2123070,11:48:38,11:48:38,4519,26,,0,0,7358.84,0
2123070,11:49:24,11:49:24,4520,27,,0,0,7749.32,0
2123070,11:49:48,11:49:48,4521,28,,0,0,7974.04,0
2123070,11:50:12,11:50:12,4522,29,,0,0,8159.72,0
2123070,11:51:00,11:51:00,5955,30,,0,0,8541.81,1
2123070,11:51:18,11:51:18,4524,31,,0,0,8707.30,0
2123070,11:51:39,11:51:39,4525,32,,0,0,8906.47,0
2123070,11:52:30,11:52:30,4526,33,,0,0,9415.77,0
2123070,11:53:02,11:53:02,4527,34,,0,0,9690.49,0
2123070,11:53:39,11:53:39,4528,35,,0,0,10080.22,0
2123070,11:54:05,11:54:05,4529,36,,0,0,10328.10,0
2123070,11:54:55,11:54:55,4530,37,,0,0,10834.33,0
2123070,11:55:25,11:55:25,4531,38,,0,0,11149.40,0
2123070,11:55:44,11:55:44,4532,39,,0,0,11342.20,0
2123070,11:56:22,11:56:22,4533,40,,0,0,11687.68,0
2123070,11:56:41,11:56:41,4534,41,,0,0,11874.72,0
2123070,11:57:22,11:57:22,4535,42,,0,0,12235.73,0
2123070,11:57:57,11:57:57,4536,43,,0,0,12527.68,0
2123070,11:58:20,11:58:20,4537,44,,0,0,12730.78,0
2123070,11:59:00,11:59:00,4538,45,,0,0,13093.31,1
2123070,11:59:50,11:59:50,4540,46,,0,0,13650.44,0
2123070,12:00:14,12:00:14,4541,47,,0,0,13941.65,0
2123070,12:01:18,12:01:18,4542,48,,0,0,14600.76,0
2123070,12:02:30,12:02:30,4544,49,,0,0,15345.92,0
2123070,12:03:01,12:03:01,4545,50,,0,0,15744.66,0
2123070,12:03:49,12:03:49,4547,51,,0,0,16318.17,0
2123070,12:04:21,12:04:21,4548,52,,0,0,16665.69,0
2123070,12:04:37,12:04:37,4549,53,,0,0,16844.64,0
2123070,12:05:31,12:05:31,4551,54,,0,0,17419.96,0
2123070,12:06:00,12:06:00,4552,55,,0,0,17703.89,1
2123070,12:06:24,12:06:24,4553,56,,0,0,17860.69,0
2123070,12:06:49,12:06:49,4554,57,,0,0,18068.27,0
2123070,12:07:18,12:07:18,4555,58,,0,0,18382.52,0
2123070,12:07:56,12:07:56,4556,59,,0,0,18705.69,0
2123070,12:09:00,12:09:00,4557,60,,0,0,19277.31,1
2123070,12:09:38,12:09:38,4558,61,,0,0,19492.32,0
2123070,12:10:10,12:10:10,4559,62,,0,0,19693.49,0
2123070,12:10:53,12:10:53,4560,63,,0,0,19977.60,0
2123070,12:12:09,12:12:09,4561,64,,0,0,20503.21,0
2123070,12:13:06,12:13:06,4562,65,,0,0,20835.48,0
2123070,12:13:50,12:13:50,4563,66,,0,0,21102.87,0
2123070,12:14:22,12:14:22,4564,67,,0,0,21298.73,0
2123070,12:15:31,12:15:31,4565,68,,0,0,21737.26,0
2123070,12:15:57,12:15:57,4566,69,,0,0,21911.92,0
2123070,12:16:32,12:16:32,4567,70,,0,0,22133.32,0
2123070,12:17:10,12:17:10,4568,71,,0,0,22363.69,0
2123070,12:17:56,12:17:56,4282,72,,0,0,22645.05,0
2123070,12:18:59,12:18:59,4283,73,,0,0,23010.21,0
2123070,12:19:35,12:19:35,4284,74,,0,0,23199.08,0
2123070,12:20:05,12:20:05,4285,75,,0,0,23364.82,0
2123070,12:20:46,12:20:46,4286,76,,0,0,23614.44,0
2123070,12:21:18,12:21:18,4287,77,,0,0,23840.97,0
2123070,12:21:56,12:21:56,4288,78,,0,0,24071.60,0
2123070,12:22:29,12:22:29,1913,79,,0,0,24248.97,0
2123070,12:24:00,12:24:00,1825,80,,0,0,24718.07,1
2123070,12:24:58,12:24:58,7525,81,,0,0,24840.59,0
2123070,12:28:03,12:28:03,2074,82,,0,0,25286.02,0
2123070,12:29:46,12:29:46,2075,83,,0,0,25573.12,0
2123070,12:30:44,12:30:44,2076,84,,0,0,25717.56,0
2123070,12:32:07,12:32:07,2077,85,,0,0,25907.55,0
2123070,12:34:00,12:34:00,4289,86,,0,0,26166.18,1
2123070,12:34:49,12:34:49,4290,87,,0,0,26465.78,0
2123070,12:35:19,12:35:19,4291,88,,0,0,26695.54,0
2123070,12:36:18,12:36:18,4292,89,,0,0,27123.01,0
2123070,12:36:59,12:36:59,4293,90,,0,0,27436.59,0
2123070,12:37:34,12:37:34,4294,91,,0,0,27726.35,0
2123070,12:38:26,12:38:26,4569,92,,0,0,28132.04,0
2123070,12:39:01,12:39:01,4570,93,,0,0,28361.25,0
2123070,12:39:42,12:39:42,4571,94,,0,0,28647.20,0
2123070,12:40:19,12:40:19,4572,95,,0,0,28926.49,0
2123070,12:40:56,12:40:56,4573,96,,0,0,29212.50,0
2123070,12:41:40,12:41:40,4574,97,,0,0,29547.35,0
2123070,12:42:21,12:42:21,4575,98,,0,0,29768.33,0
2123070,12:43:44,12:43:44,4578,99,,0,0,30372.41,0
2123070,12:44:38,12:44:38,4580,100,,0,0,30749.80,0
2123070,12:45:21,12:45:21,4581,101,,0,0,31049.20,0
2123070,12:46:00,12:46:00,4582,102,,0,0,31339.95,1
2123070,12:46:33,12:46:33,4583,103,,0,0,31658.17,0
2123070,12:47:10,12:47:10,4584,104,,0,0,32007.70,0
2123070,12:47:45,12:47:45,4585,105,,0,0,32335.93,0
2123070,12:48:22,12:48:22,4586,106,,0,0,32618.38,0
2123070,12:49:00,12:49:00,4587,107,,0,0,32992.14,1
2123070,12:49:37,12:49:37,4588,108,,0,0,33402.50,0
2123070,12:49:59,12:49:59,4589,109,,0,0,33659.32,0
2123070,12:50:32,12:50:32,4590,110,,0,0,34004.70,0
2123070,12:51:13,12:51:13,4591,111,,0,0,34438.79,0
2123070,12:51:28,12:51:28,4592,112,,0,0,34586.95,0
2123070,12:52:08,12:52:08,4593,113,,0,0,34997.51,0
2123070,12:52:22,12:52:22,4594,114,,0,0,35196.82,0
2123070,12:52:41,12:52:41,4595,115,,0,0,35415.86,0
2123070,12:53:04,12:53:04,4596,116,,0,0,35675.09,0
2123070,12:53:29,12:53:29,4597,117,,0,0,35911.32,0
2123070,12:53:59,12:53:59,983,118,,0,0,36203.34,0
2123070,12:54:22,12:54:22,984,119,,0,0,36436.34,0
2123070,12:55:02,12:55:02,7317,120,,0,0,36947.26,0
2123070,12:55:28,12:55:28,7318,121,,0,0,37231.02,0
2123070,12:56:22,12:56:22,989,122,,0,0,37760.84,0
2123070,12:57:00,12:57:00,1603,123,,0,0,38128.38,1
2123070,12:57:39,12:57:39,1604,124,,0,0,38470.22,0
2123070,12:59:26,12:59:26,1608,125,,0,0,39396.53,0
2123070,13:00:14,13:00:14,1610,126,,0,0,39745.49,0
2123070,13:01:05,13:01:05,4598,127,,0,0,40131.05,0
2123070,13:01:35,13:01:35,4599,128,,0,0,40402.66,0
2123070,13:02:04,13:02:04,4600,129,,0,0,40657.76,0
2123070,13:02:31,13:02:31,4601,130,,0,0,40922.95,0
2123070,13:04:20,13:04:20,4604,131,,0,0,42100.51,0
2123070,13:05:09,13:05:09,4605,132,,0,0,42575.60,0
2123070,13:06:01,13:06:01,4606,133,,0,0,43103.02,0
2123070,13:06:41,13:06:41,4607,134,,0,0,43488.54,0
2123070,13:07:08,13:07:08,4608,135,,0,0,43767.65,0
2123070,13:09:02,13:09:02,1531,136,,0,0,44890.97,0
2123070,13:10:00,13:10:00,5393,137,,0,0,45429.52,1
2123070,13:10:19,13:10:19,1532,138,,0,0,45597.89,0
2123070,13:11:15,13:11:15,1533,139,,0,0,46275.67,0
2123070,13:13:18,13:13:18,4609,140,,0,0,47587.24,0
2123070,13:13:52,13:13:52,4610,141,,0,0,47903.77,0
2123070,13:14:07,13:14:07,4611,142,,0,0,48064.13,0
2123070,13:14:38,13:14:38,4612,143,,0,0,48427.71,0
2123070,13:15:16,13:15:16,4613,144,,0,0,48811.67,0
2123070,13:15:48,13:15:48,4614,145,,0,0,49166.24,0
2123070,13:16:30,13:16:30,4615,146,,0,0,49607.60,0
2123070,13:17:19,13:17:19,4616,147,,0,0,50055.08,0
2123070,13:18:27,13:18:27,4617,148,,0,0,50778.49,0
2123070,13:19:10,13:19:10,4618,149,,0,0,51225.71,0
2123070,13:21:00,13:21:00,5890,150,,0,0,52335.07,1
2123070,13:21:18,13:21:18,8026,151,,0,0,52674.34,0
2123070,13:22:16,13:22:16,8027,152,,0,0,53781.04,0
2123070,13:25:00,13:25:00,8308,153,,0,0,56717.00,1
2123070,13:27:48,13:27:48,8029,154,,0,0,58535.89,0
2123070,13:28:56,13:28:56,8030,155,,0,0,59234.81,0
2123070,13:29:35,13:29:35,8031,156,,0,0,59655.49,0
2123070,13:31:33,13:31:33,8032,157,,0,0,60926.54,0
2123070,13:34:21,13:34:21,7998,158,,0,0,62592.07,0
2123070,13:35:00,13:35:00,7999,159,,0,0,62969.83,0
2123070,13:35:24,13:35:24,8000,160,,0,0,63195.73,0
2123070,13:36:30,13:36:30,8001,161,,0,0,63898.92,0
2123070,13:37:34,13:37:34,8002,162,,0,0,64389.19,0
2123070,13:38:00,13:38:00,8003,163,,0,0,64593.67,1
2124020,09:55:00,09:55:00,4845,1,,0,0,0.00,1
2124020,09:56:22,09:56:22,8151,2,,0,0,806.08,0
2124020,09:56:56,09:56:56,8152,3,,0,0,1248.37,0
2124020,09:58:07,09:58:07,8153,4,,0,0,2092.66,0
2124020,09:59:00,09:59:00,8154,5,,0,0,2740.41,0
2124020,09:59:59,09:59:59,8155,6,,0,0,3437.48,0
2124020,10:00:47,10:00:47,8159,7,,0,0,4121.24,0
2124020,10:01:20,10:01:20,8160,8,,0,0,4498.59,0
2124020,10:02:23,10:02:23,8161,9,,0,0,5260.18,0
2124020,10:03:20,10:03:20,8162,10,,0,0,6053.76,0
2124020,10:04:00,10:04:00,8086,11,,0,0,6547.85,1
2124020,10:04:33,10:04:33,8163,12,,0,0,6817.11,0
2124020,10:05:21,10:05:21,8164,13,,0,0,7189.39,0
2124020,10:05:50,10:05:50,8165,14,,0,0,7452.78,0
2124020,10:07:10,10:07:10,8166,15,,0,0,8011.36,0
2124020,10:08:26,10:08:26,8167,16,,0,0,8562.31,0
2124020,10:09:45,10:09:45,8168,17,,0,0,9091.41,0
2124020,10:11:03,10:11:03,8169,18,,0,0,9538.15,0
2124020,10:12:00,10:12:00,8087,19,,0,0,9997.22,1
2124020,10:13:07,10:13:07,8170,20,,0,0,10806.65,0
2124020,10:13:44,10:13:44,8171,21,,0,0,11210.71,0
2124020,10:14:18,10:14:18,8172,22,,0,0,11608.26,0
2124020,10:14:46,10:14:46,8173,23,,0,0,11945.49,0
2124020,10:15:40,10:15:40,8174,24,,0,0,12534.08,0
2124020,10:15:54,10:15:54,8175,25,,0,0,12694.33,0
2124020,10:16:25,10:16:25,8176,26,,0,0,13027.12,0
2124020,10:17:00,10:17:00,8177,27,,0,0,13416.81,0
2124020,10:19:00,10:19:00,8088,28,,0,0,14734.98,1
2124020,10:19:20,10:19:20,8178,29,,0,0,14903.18,0
2124020,10:20:13,10:20:13,8179,30,,0,0,15433.02,0
2124020,10:21:15,10:21:15,8320,31,,0,0,16032.01,0
2124020,10:22:01,10:22:01,8331,32,,0,0,16493.77,0
2124020,10:22:53,10:22:53,8182,33,,0,0,17043.77,0
2124020,10:23:18,10:23:18,8183,34,,0,0,17298.56,0
2124020,10:24:45,10:24:45,8184,35,,0,0,18145.23,0
2124020,10:25:07,10:25:07,8185,36,,0,0,18364.74,0
2124020,10:25:28,10:25:28,8186,37,,0,0,18567.16,0
2124020,10:26:09,10:26:09,8187,38,,0,0,19036.79,0
2124020,10:26:58,10:26:58,8188,39,,0,0,19533.84,0
2124020,10:27:20,10:27:20,8189,40,,0,0,19713.15,0
2124020,10:28:08,10:28:08,8190,41,,0,0,20145.07,0
2124020,10:28:52,10:28:52,8191,42,,0,0,20576.96,0
2124020,10:29:31,10:29:31,8192,43,,0,0,20924.37,0
2124020,10:31:00,10:31:00,8089,44,,0,0,21762.52,1
2124020,10:31:34,10:31:34,8193,45,,0,0,22118.30,0
2124020,10:32:32,10:32:32,2467,46,,0,0,22660.00,0
2124020,10:33:11,10:33:11,8194,47,,0,0,23094.35,0
2124020,10:33:49,10:33:49,8195,48,,0,0,23455.02,0
2124020,10:34:25,10:34:25,8196,49,,0,0,23754.33,0
2124020,10:34:57,10:34:57,8197,50,,0,0,24054.75,0
2124020,10:35:24,10:35:24,8198,51,,0,0,24291.77,0
2124020,10:36:42,10:36:42,2515,52,,0,0,25050.76,0
2124020,10:37:52,10:37:52,2516,53,,0,0,25630.62,0
2124020,10:40:00,10:40:00,2462,54,,0,0,26527.08,1
2124020,10:42:13,10:42:13,2463,55,,0,0,27532.39,0
2124020,10:42:31,10:42:31,2464,56,,0,0,27659.27,0
2124020,10:42:59,10:42:59,2465,57,,0,0,27907.38,0
2124020,10:43:54,10:43:54,7350,58,,0,0,28478.95,0
2124020,10:44:18,10:44:18,2466,59,,0,0,28668.33,0
2124020,10:45:01,10:45:01,5180,60,,0,0,29077.45,0
2124020,10:45:34,10:45:34,5181,61,,0,0,29432.43,0
2124020,10:46:24,10:46:24,8199,62,,0,0,29970.68,0
2124020,10:46:46,10:46:46,8200,63,,0,0,30146.64,0
2124020,10:47:42,10:47:42,8201,64,,0,0,30657.09,0
2124020,10:48:26,10:48:26,8202,65,,0,0,31157.65,0
2124020,10:49:00,10:49:00,8090,66,,0,0,31539.45,1
2124020,10:49:26,10:49:26,8203,67,,0,0,31734.15,0
2124020,10:50:11,10:50:11,8204,68,,0,0,32149.55,0
2124020,10:50:55,10:50:55,8205,69,,0,0,32504.28,0
2124020,10:51:44,10:51:44,8206,70,,0,0,32920.26,0
2124020,10:52:11,10:52:11,8207,71,,0,0,33154.20,0
2124020,10:52:37,10:52:37,8208,72,,0,0,33360.09,0
2124020,10:53:23,10:53:23,8209,73,,0,0,33744.11,0
2124020,10:53:54,10:53:54,8210,74,,0,0,34017.55,0
2124020,10:54:21,10:54:21,8211,75,,0,0,34246.09,0
2124020,10:55:23,10:55:23,8212,76,,0,0,34755.44,0
2124020,10:55:51,10:55:51,8213,77,,0,0,34960.46,0
2124020,10:56:59,10:56:59,1908,78,,0,0,35460.26,0
2124020,10:57:31,10:57:31,1909,79,,0,0,35717.36,0
2124020,10:58:01,10:58:01,1911,80,,0,0,35947.76,0
2124020,10:58:33,10:58:33,1912,81,,0,0,36218.19,0
2124020,10:59:17,10:59:17,1913,82,,0,0,36473.50,0
2124020,11:01:00,11:01:00,1825,83,,0,0,36949.77,1
2124020,11:03:00,11:03:00,4364,84,,0,0,37546.99,0
2124020,11:03:27,11:03:27,4365,85,,0,0,37722.75,0
2124020,11:03:53,11:03:53,4366,86,,0,0,37895.16,0
2124020,11:04:48,11:04:48,4367,87,,0,0,38284.24,0
2124020,11:05:33,11:05:33,4368,88,,0,0,38567.30,0
2124020,11:06:01,11:06:01,4369,89,,0,0,38747.06,0
2124020,11:06:29,11:06:29,4370,90,,0,0,38939.10,0
2124020,11:07:00,11:07:00,7896,91,,0,0,39174.37,1
2124020,11:08:30,11:08:30,7897,92,,0,0,39963.46,0
2124020,11:09:46,11:09:46,7898,93,,0,0,40772.34,0
2124020,11:10:21,11:10:21,7899,94,,0,0,41063.88,0
2124020,11:11:13,11:11:13,7900,95,,0,0,41591.33,0
2124020,11:12:15,11:12:15,7901,96,,0,0,42106.64,0
2124020,11:13:01,11:13:01,7902,97,,0,0,42452.80,0
2124020,11:14:18,11:14:18,7903,98,,0,0,42967.27,0
2124020,11:14:46,11:14:46,7904,99,,0,0,43186.53,0
2124020,11:15:16,11:15:16,7905,100,,0,0,43465.92,0
2124020,11:15:46,11:15:46,7906,101,,0,0,43687.31,0
2124020,11:16:09,11:16:09,7907,102,,0,0,43852.01,0
2124020,11:19:00,11:19:00,8222,103,,0,0,45383.80,1
2125020,12:25:00,12:25:00,3086,1,,0,0,0.00,1
2125020,12:25:17,12:25:17,3087,2,,0,0,243.75,0
2125020,12:25:39,12:25:39,3088,3,,0,0,568.20,0
2125020,12:26:00,12:26:00,3089,4,,0,0,866.38,0
2125020,12:26:16,12:26:16,3090,5,,0,0,1081.70,0
2125020,12:26:35,12:26:35,3091,6,,0,0,1362.57,0
2125020,12:27:00,12:27:00,3092,7,,0,0,1757.99,1
2125020,12:27:21,12:27:21,3093,8,,0,0,1972.21,0
2125020,12:27:48,12:27:48,3094,9,,0,0,2154.17,0
2125020,12:28:30,12:28:30,3095,10,,0,0,2464.81,0
2125020,12:29:00,12:29:00,3096,11,,0,0,2717.89,0
2125020,12:29:58,12:29:58,3097,12,,0,0,3036.26,0
2125020,12:30:35,12:30:35,3098,13,,0,0,3292.20,0
2125020,12:31:12,12:31:12,3099,14,,0,0,3650.21,0
2125020,12:31:56,12:31:56,3100,15,,0,0,4008.52,0
2125020,12:32:19,12:32:19,3101,16,,0,0,4209.65,0
2125020,12:33:00,12:33:00,3102,17,,0,0,4597.40,0
2125020,12:33:28,12:33:28,3103,18,,0,0,4879.96,0
2125020,12:34:00,12:34:00,3104,19,,0,0,5130.77,0
2125020,12:35:50,12:35:50,3105,20,,0,0,5726.47,0
2125020,12:36:28,12:36:28,3107,21,,0,0,6002.74,0
2125020,12:37:20,12:37:20,3108,22,,0,0,6439.51,0
2125020,12:38:02,12:38:02,3109,23,,0,0,6873.44,0
2125020,12:38:24,12:38:24,3110,24,,0,0,7058.01,0
2125020,12:39:00,12:39:00,3111,25,,0,0,7384.85,1
2125020,12:39:28,12:39:28,3112,26,,0,0,7668.44,0
2125020,12:39:46,12:39:46,3113,27,,0,0,7824.88,0
2125020,12:40:03,12:40:03,3114,28,,0,0,7989.40,0
2125020,12:40:32,12:40:32,3115,29,,0,0,8243.44,0
2125020,12:41:24,12:41:24,3116,30,,0,0,8693.90,0
2125020,12:42:00,12:42:00,3117,31,,0,0,8992.17,0
2125020,12:42:32,12:42:32,3118,32,,0,0,9252.56,0
2125020,12:44:00,12:44:00,3119,33,,0,0,10177.42,1
2125020,12:44:27,12:44:27,3120,34,,0,0,10449.10,0
2125020,12:45:04,12:45:04,3121,35,,0,0,10834.22,0
2125020,12:45:34,12:45:34,3122,36,,0,0,11083.20,0
2125020,12:46:23,12:46:23,3123,37,,0,0,11567.76,0
2125020,12:46:53,12:46:53,3124,38,,0,0,11815.37,0
2125020,12:47:19,12:47:19,3125,39,,0,0,12042.91,0
2125020,12:47:48,12:47:48,3126,40,,0,0,12304.16,0
2125020,12:49:00,12:49:00,3128,41,,0,0,12978.06,1
2125020,12:49:51,12:49:51,3130,42,,0,0,13510.76,0
2125020,12:50:36,12:50:36,3131,43,,0,0,13970.52,0
2125020,12:51:13,12:51:13,3133,44,,0,0,14308.90,0
2125020,12:52:05,12:52:05,3134,45,,0,0,14761.33,0
2125020,12:52:59,12:52:59,3136,46,,0,0,15264.89,0
2125020,12:54:04,12:54:04,3138,47,,0,0,15861.83,0
2125020,12:54:44,12:54:44,3140,48,,0,0,16194.96,0
2125020,12:55:04,12:55:04,3141,49,,0,0,16367.58,0
2125020,12:55:29,12:55:29,3142,50,,0,0,16612.41,0
2125020,12:55:59,12:55:59,3143,51,,0,0,16889.81,0
2125020,12:56:27,12:56:27,3144,52,,0,0,17164.43,0
2125020,12:56:53,12:56:53,3145,53,,0,0,17407.47,0
2125020,12:57:23,12:57:23,8052,54,,0,0,17696.96,0
2125020,12:58:00,12:58:00,3147,55,,0,0,18025.16,1
2125020,12:59:03,12:59:03,3148,56,,0,0,18556.80,0
2125020,12:59:30,12:59:30,3149,57,,0,0,18822.69,0
2125020,13:00:10,13:00:10,3151,58,,0,0,19234.13,0
2125020,13:00:27,13:00:27,3152,59,,0,0,19431.15,0
2125020,13:00:45,13:00:45,3153,60,,0,0,19599.97,0
2125020,13:01:00,13:01:00,3154,61,,0,0,19759.23,1
2125020,13:01:10,13:01:10,3155,62,,0,0,19895.51,0
2125020,13:01:46,13:01:46,3156,63,,0,0,20370.50,0
2125020,13:02:31,13:02:31,3157,64,,0,0,20907.96,0
2125020,13:02:52,13:02:52,3158,65,,0,0,21159.75,0
2125020,13:03:24,13:03:24,3159,66,,0,0,21522.20,0
2125020,13:04:15,13:04:15,3160,67,,0,0,22187.50,0
2125020,13:04:50,13:04:50,3161,68,,0,0,22663.12,0
2125020,13:05:19,13:05:19,3162,69,,0,0,22954.06,0
2125020,13:06:11,13:06:11,3164,70,,0,0,23611.69,0
2125020,13:06:34,13:06:34,3165,71,,0,0,23945.98,0
2125020,13:07:23,13:07:23,3166,72,,0,0,24495.70,0
2125020,13:08:20,13:08:20,3167,73,,0,0,25158.77,0
2125020,13:09:27,13:09:27,3169,74,,0,0,25854.94,0
2125020,13:10:22,13:10:22,3170,75,,0,0,26337.72,0
2125020,13:11:29,13:11:29,3171,76,,0,0,27041.27,0
2125020,13:12:00,13:12:00,3172,77,,0,0,27430.15,1
2126070,06:05:00,06:05:00,7166,1,,0,0,0.00,1
2126070,06:05:40,06:05:40,6006,2,,0,0,291.95,0
2126070,06:06:06,06:06:06,2249,3,,0,0,497.96,0
2126070,06:07:02,06:07:02,2250,4,,0,0,925.97,0
2126070,06:07:56,06:07:56,2251,5,,0,0,1267.74,0
2126070,06:08:23,06:08:23,2252,6,,0,0,1471.02,0
2126070,06:08:56,06:08:56,2253,7,,0,0,1749.44,0
2126070,06:09:26,06:09:26,2254,8,,0,0,2014.07,0
2126070,06:10:06,06:10:06,2255,9,,0,0,2301.71,0
2126070,06:11:12,06:11:12,2256,10,,0,0,2823.96,0
2126070,06:11:41,06:11:41,2257,11,,0,0,3100.18,0
2126070,06:12:20,06:12:20,2258,12,,0,0,3428.04,0
2126070,06:13:02,06:13:02,2259,13,,0,0,3718.32,0
2126070,06:14:28,06:14:28,1934,14,,0,0,4376.20,0
2126070,06:15:00,06:15:00,1935,15,,0,0,4607.50,1
2126070,06:15:13,06:15:13,1936,16,,0,0,4818.55,0
2126070,06:15:54,06:15:54,1937,17,,0,0,5403.76,0
2126070,06:16:19,06:16:19,1938,18,,0,0,5714.96,0
2126070,06:17:06,06:17:06,1940,19,,0,0,6364.73,0
2126070,06:17:27,06:17:27,2148,20,,0,0,6621.80,0
2126070,06:17:38,06:17:38,2149,21,,0,0,6776.05,0
2126070,06:18:04,06:18:04,2150,22,,0,0,7126.55,0
2126070,06:18:23,06:18:23,1941,23,,0,0,7388.98,0
2126070,06:18:40,06:18:40,2151,24,,0,0,7580.08,0
2126070,06:19:22,06:19:22,2152,25,,0,0,8022.05,0
2126070,06:20:00,06:20:00,2153,26,,0,0,8677.41,1
2126070,06:20:20,06:20:20,2154,27,,0,0,8963.22,0
2126070,06:20:49,06:20:49,1943,28,,0,0,9340.10,0
2126070,06:21:28,06:21:28,2155,29,,0,0,9942.98,0
2126070,06:21:58,06:21:58,1944,30,,0,0,10359.04,0
2126070,06:22:30,06:22:30,2156,31,,0,0,10788.34,0
2126070,06:22:48,06:22:48,2157,32,,0,0,11034.24,0
2126070,06:23:12,06:23:12,1945,33,,0,0,11343.27,0
2126070,06:23:28,06:23:28,2158,34,,0,0,11532.20,0
2126070,06:23:59,06:23:59,2160,35,,0,0,11759.78,0
2126070,06:24:13,06:24:13,2161,36,,0,0,11876.76,0
2126070,06:25:00,06:25:00,7357,37,,0,0,12277.22,1
2126070,06:25:15,06:25:15,2162,38,,0,0,12378.16,0
2126070,06:25:58,06:25:58,2163,39,,0,0,12643.36,0
2126070,06:26:28,06:26:28,2164,40,,0,0,12863.47,0
2126070,06:27:09,06:27:09,2165,41,,0,0,13138.86,0
2126070,06:28:00,06:28:00,1825,42,,0,0,13334.76,1
2126070,06:28:25,06:28:25,2166,43,,0,0,13538.85,0
2126070,06:28:47,06:28:47,2167,44,,0,0,13742.37,0
2126070,06:29:23,06:29:23,2168,45,,0,0,14003.47,0
2126070,06:29:48,06:29:48,2169,46,,0,0,14203.65,0
2126070,06:30:12,06:30:12,2170,47,,0,0,14399.51,0
2126070,06:30:39,06:30:39,2171,48,,0,0,14668.55,0
2126070,06:31:14,06:31:14,7175,49,,0,0,14866.07,0
2126070,06:31:44,06:31:44,1948,50,,0,0,15171.54,0
2126070,06:32:14,06:32:14,2172,51,,0,0,15444.71,0
2126070,06:32:47,06:32:47,2173,52,,0,0,15697.51,0
2126070,06:33:11,06:33:11,1949,53,,0,0,15944.20,0
2126070,06:35:00,06:35:00,1950,54,,0,0,16828.88,1
2126070,06:35:57,06:35:57,2177,55,,0,0,17268.39,0
2126070,06:36:49,06:36:49,1951,56,,0,0,17752.03,0
2126070,06:37:45,06:37:45,2179,57,,0,0,18252.71,0
2126070,06:38:12,06:38:12,1952,58,,0,0,18562.39,0
2126070,06:40:00,06:40:00,8223,59,,0,0,19809.21,1
2127020,10:37:00,10:37:00,2517,1,,0,0,0.00,1
2127020,10:37:52,10:37:52,7777,2,,0,0,362.16,0
2127020,10:39:14,10:39:14,7778,3,,0,0,983.73,0
2127020,10:40:09,10:40:09,7763,4,,0,0,1426.83,0
2127020,10:41:03,10:41:03,7765,5,,0,0,1859.89,0
2127020,10:42:04,10:42:04,7767,6,,0,0,2359.13,0
2127020,10:42:48,10:42:48,7769,7,,0,0,2834.35,0
2127020,10:43:42,10:43:42,7762,8,,0,0,3307.39,0
2127020,10:44:18,10:44:18,7772,9,,0,0,3703.97,0
2127020,10:45:17,10:45:17,7774,10,,0,0,4299.08,0
2127020,10:47:00,10:47:00,5969,11,,0,0,5156.05,1
2127020,10:47:48,10:47:48,4242,12,,0,0,5722.16,0
2127020,10:48:21,10:48:21,5970,13,,0,0,6100.73,0
2127020,10:48:42,10:48:42,4244,14,,0,0,6332.77,0
2127020,10:49:00,10:49:00,5971,15,,0,0,6514.23,0
2127020,10:49:28,10:49:28,7776,16,,0,0,6794.98,0
2127020,10:50:44,10:50:44,7780,17,,0,0,7577.37,0
2127020,10:51:12,10:51:12,7781,18,,0,0,7906.35,0
2127020,10:51:47,10:51:47,7782,19,,0,0,8254.57,0
2127020,10:52:02,10:52:02,7783,20,,0,0,8427.07,0
2127020,10:52:44,10:52:44,7784,21,,0,0,8837.36,0
2127020,10:53:45,10:53:45,7785,22,,0,0,9449.82,0
2127020,10:54:38,10:54:38,7786,23,,0,0,10019.73,0
2127020,10:55:50,10:55:50,7965,24,,0,0,10802.74,0
2127020,10:57:20,10:57:20,7964,25,,0,0,11749.58,0
2127020,10:58:27,10:58:27,7755,26,,0,0,12478.24,0
2127020,10:59:02,10:59:02,7790,27,,0,0,12875.74,0
2127020,10:59:41,10:59:41,7791,28,,0,0,13297.67,0
2127020,11:00:00,11:00:00,7758,29,,0,0,13500.91,1
2127020,11:00:38,11:00:38,7792,30,,0,0,13989.59,0
2127020,11:01:13,11:01:13,7756,31,,0,0,14426.76,0
2127020,11:01:53,11:01:53,7793,32,,0,0,14971.31,0
2127020,11:02:33,11:02:33,7794,33,,0,0,15414.02,0
2127020,11:02:55,11:02:55,7795,34,,0,0,15657.39,0
2127020,11:03:25,11:03:25,7796,35,,0,0,16064.88,0
2127020,11:03:52,11:03:52,7797,36,,0,0,16411.78,0
2127020,11:05:15,11:05:15,7799,37,,0,0,17393.77,0
2127020,11:05:36,11:05:36,7800,38,,0,0,17694.33,0
2127020,11:06:16,11:06:16,7801,39,,0,0,18191.32,0
2127020,11:06:38,11:06:38,7802,40,,0,0,18451.39,0
2127020,11:07:00,11:07:00,3119,41,,0,0,18713.63,1
2127020,11:08:48,11:08:48,3009,42,,0,0,20014.58,0
2127020,11:09:12,11:09:12,3010,43,,0,0,20288.37,0
2127020,11:09:54,11:09:54,3011,44,,0,0,20745.07,0
2127020,11:10:31,11:10:31,3012,45,,0,0,21159.90,0
2127020,11:11:19,11:11:19,3013,46,,0,0,21679.88,0
2127020,11:12:06,11:12:06,7959,47,,0,0,22232.63,0
2127020,11:13:14,11:13:14,7810,48,,0,0,23044.17,0
2127020,11:13:50,11:13:50,7811,49,,0,0,23415.54,0
2127020,11:14:29,11:14:29,7812,50,,0,0,23797.12,0
2127020,11:15:00,11:15:00,7688,51,,0,0,24116.55,1
2127020,11:15:34,11:15:34,7813,52,,0,0,24494.84,0
2127020,11:16:11,11:16:11,7814,53,,0,0,24929.12,0
2127020,11:16:43,11:16:43,7815,54,,0,0,25358.38,0
2127020,11:17:12,11:17:12,7816,55,,0,0,25727.36,0
2127020,11:17:52,11:17:52,7817,56,,0,0,26207.46,0
2127020,11:18:25,11:18:25,7818,57,,0,0,26521.03,0
2127020,11:18:54,11:18:54,7819,58,,0,0,26838.78,0
2127020,11:20:35,11:20:35,7820,59,,0,0,27882.87,0
2127020,11:21:31,11:21:31,7759,60,,0,0,28398.62,0
2127020,11:23:00,11:23:00,7726,61,,0,0,29362.38,1
2128020,11:09:00,11:09:00,8223,1,,0,0,0.00,1
2128020,11:12:03,11:12:03,2303,2,,0,0,965.78,0
2128020,11:12:54,11:12:54,2304,3,,0,0,1236.82,0
2128020,11:14:00,11:14:00,2424,4,,0,0,1556.41,1
2128020,11:14:52,11:14:52,2426,5,,0,0,1928.49,0
2128020,11:15:55,11:15:55,2428,6,,0,0,2406.66,0
2128020,11:16:26,11:16:26,2429,7,,0,0,2610.32,0
2128020,11:17:27,11:17:27,2430,8,,0,0,3039.62,0
2128020,11:18:00,11:18:00,2431,9,,0,0,3250.68,1
2128020,11:18:38,11:18:38,2432,10,,0,0,3537.67,0
2128020,11:19:14,11:19:14,2433,11,,0,0,3813.48,0
2128020,11:19:53,11:19:53,2434,12,,0,0,4117.10,0
2128020,11:20:36,11:20:36,2435,13,,0,0,4542.77,0
2128020,11:21:11,11:21:11,2436,14,,0,0,4781.31,0
2128020,11:22:00,11:22:00,2437,15,,0,0,5117.02,1
2128020,11:22:25,11:22:25,2438,16,,0,0,5299.77,0
2128020,11:23:07,11:23:07,2439,17,,0,0,5542.19,0
2128020,11:23:45,11:23:45,2440,18,,0,0,5831.18,0
2128020,11:24:20,11:24:20,2441,19,,0,0,6094.27,0
2128020,11:24:42,11:24:42,2442,20,,0,0,6248.84,0
2128020,11:26:00,11:26:00,2443,21,,0,0,6733.07,1
2128020,11:26:30,11:26:30,2444,22,,0,0,6956.66,0
2128020,11:27:12,11:27:12,2445,23,,0,0,7258.62,0
2128020,11:28:04,11:28:04,2446,24,,0,0,7564.98,0
2128020,11:28:38,11:28:38,2447,25,,0,0,7836.61,0
2128020,11:29:14,11:29:14,2448,26,,0,0,8096.34,0
2128020,11:30:00,11:30:00,2449,27,,0,0,8378.92,1
2128020,11:30:47,11:30:47,2450,28,,0,0,8774.65,0
2128020,11:31:42,11:31:42,2451,29,,0,0,9321.24,0
2128020,11:32:15,11:32:15,2452,30,,0,0,9610.37,0
2128020,11:32:46,11:32:46,2453,31,,0,0,9885.83,0
2128020,11:33:28,11:33:28,2454,32,,0,0,10263.31,0
2128020,11:33:58,11:33:58,2455,33,,0,0,10484.77,0
2128020,11:34:30,11:34:30,2456,34,,0,0,10767.96,0
2128020,11:35:06,11:35:06,2457,35,,0,0,11058.64,0
2128020,11:35:27,11:35:27,2458,36,,0,0,11253.17,0
2128020,11:36:08,11:36:08,2459,37,,0,0,11613.56,0
2128020,11:36:56,11:36:56,2460,38,,0,0,11921.53,0
2128020,11:37:25,11:37:25,2461,39,,0,0,12114.23,0
2128020,11:39:00,11:39:00,2462,40,,0,0,12807.14,1
2129010,08:51:00,08:51:00,7152,1,,0,0,0.00,1
2129010,08:51:39,08:51:39,1155,2,,0,0,191.15,0
2129010,08:52:54,08:52:54,2127,3,,0,0,848.52,0
2129010,08:53:36,08:53:36,2128,4,,0,0,1125.78,0
2129010,08:54:15,08:54:15,2129,5,,0,0,1479.93,0
2129010,08:54:38,08:54:38,2130,6,,0,0,1683.31,0
2129010,08:55:10,08:55:10,2131,7,,0,0,1970.59,0
2129010,08:55:47,08:55:47,2132,8,,0,0,2293.87,0
2129010,08:56:21,08:56:21,2133,9,,0,0,2611.98,0
2129010,08:56:51,08:56:51,2134,10,,0,0,2869.14,0
2129010,08:57:51,08:57:51,2135,11,,0,0,3387.40,0
2129010,08:58:16,08:58:16,2136,12,,0,0,3614.75,0
2129010,08:59:07,08:59:07,2137,13,,0,0,3825.24,0
2129010,09:00:00,09:00:00,2138,14,,0,0,4049.69,1
2129010,09:00:36,09:00:36,2139,15,,0,0,4767.75,0
2129010,09:00:54,09:00:54,6015,16,,0,0,5112.07,0
2129010,09:01:12,09:01:12,2140,17,,0,0,5475.15,0
2129010,09:01:22,09:01:22,2141,18,,0,0,5646.16,0
2129010,09:02:05,09:02:05,2142,19,,0,0,6341.26,0
2129010,09:04:47,09:04:47,8045,20,,0,0,8169.61,0
2129010,09:09:27,09:09:27,2143,21,,0,0,11345.66,0
2129010,09:10:26,09:10:26,2146,22,,0,0,12164.64,0
2129010,09:11:04,09:11:04,2147,23,,0,0,12450.01,0
2129010,09:11:42,09:11:42,1934,24,,0,0,13138.82,0
2129010,09:12:00,09:12:00,1935,25,,0,0,13370.12,1
2129010,09:12:15,09:12:15,1936,26,,0,0,13581.17,0
2129010,09:13:05,09:13:05,1937,27,,0,0,14166.38,0
2129010,09:13:35,09:13:35,1938,28,,0,0,14477.58,0
2129010,09:14:32,09:14:32,1940,29,,0,0,15127.35,0
2129010,09:14:56,09:14:56,2148,30,,0,0,15384.42,0
2129010,09:15:10,09:15:10,2149,31,,0,0,15538.67,0
2129010,09:15:41,09:15:41,2150,32,,0,0,15889.17,0
2129010,09:16:04,09:16:04,1941,33,,0,0,16151.60,0
2129010,09:16:24,09:16:24,2151,34,,0,0,16342.70,0
2129010,09:17:14,09:17:14,2152,35,,0,0,16784.67,0
2129010,09:18:00,09:18:00,2153,36,,0,0,17440.03,1
2129010,09:18:20,09:18:20,2154,37,,0,0,17725.84,0
2129010,09:18:49,09:18:49,1943,38,,0,0,18102.72,0
2129010,09:19:28,09:19:28,2155,39,,0,0,18705.60,0
2129010,09:19:58,09:19:58,1944,40,,0,0,19121.66,0
2129010,09:20:30,09:20:30,2156,41,,0,0,19550.96,0
2129010,09:20:48,09:20:48,2157,42,,0,0,19796.86,0
2129010,09:21:12,09:21:12,1945,43,,0,0,20105.89,0
2129010,09:21:28,09:21:28,2158,44,,0,0,20294.82,0
2129010,09:21:59,09:21:59,2160,45,,0,0,20522.40,0
2129010,09:22:13,09:22:13,2161,46,,0,0,20639.38,0
2129010,09:23:00,09:23:00,7357,47,,0,0,21039.84,1
2129010,09:23:02,09:23:02,1946,48,,0,0,21056.08,0
2129010,09:23:38,09:23:38,2232,49,,0,0,21494.07,0
2129010,09:23:54,09:23:54,2233,50,,0,0,21721.05,0
2129010,09:24:07,09:24:07,1947,51,,0,0,21888.61,0
2129010,09:24:29,09:24:29,2234,52,,0,0,22253.55,0
2129010,09:24:49,09:24:49,2235,53,,0,0,22527.52,0
2129010,09:25:09,09:25:09,7175,54,,0,0,22785.79,0
2129010,09:25:32,09:25:32,1948,55,,0,0,23091.26,0
2129010,09:25:55,09:25:55,2172,56,,0,0,23364.43,0
2129010,09:26:20,09:26:20,2173,57,,0,0,23617.23,0
2129010,09:26:37,09:26:37,1949,58,,0,0,23863.92,0
2129010,09:28:00,09:28:00,1950,59,,0,0,24748.60,1
2129010,09:29:09,09:29:09,2177,60,,0,0,25188.11,0
2129010,09:30:13,09:30:13,1951,61,,0,0,25671.75,0
2129010,09:31:21,09:31:21,2179,62,,0,0,26172.43,0
2129010,09:31:54,09:31:54,1952,63,,0,0,26482.11,0
2129010,09:34:00,09:34:00,8223,64,,0,0,27717.76,1
2130020,15:27:00,15:27:00,139,1,,0,0,0.00,1
2130020,15:27:29,15:27:29,140,2,,0,0,402.14,0
2130020,15:27:52,15:27:52,141,3,,0,0,606.29,0
2130020,15:28:20,15:28:20,142,4,,0,0,824.79,0
2130020,15:28:51,15:28:51,143,5,,0,0,1088.42,0
2130020,15:29:16,15:29:16,144,6,,0,0,1266.03,0
2130020,15:29:37,15:29:37,145,7,,0,0,1465.90,0
2130020,15:29:56,15:29:56,146,8,,0,0,1625.31,0
2130020,15:30:11,15:30:11,147,9,,0,0,1743.35,0
2130020,15:30:22,15:30:22,148,10,,0,0,1855.27,0
2130020,15:30:45,15:30:45,149,11,,0,0,2088.88,0
2130020,15:30:58,15:30:58,150,12,,0,0,2240.52,0
2130020,15:31:13,15:31:13,151,13,,0,0,2403.46,0
2130020,15:31:38,15:31:38,152,14,,0,0,2662.69,0
2130020,15:32:05,15:32:05,153,15,,0,0,2836.40,0
2130020,15:32:45,15:32:45,154,16,,0,0,3160.85,0
2130020,15:33:10,15:33:10,155,17,,0,0,3370.50,0
2130020,15:33:45,15:33:45,156,18,,0,0,3696.44,0
2130020,15:34:05,15:34:05,157,19,,0,0,3915.80,0
2130020,15:34:28,15:34:28,158,20,,0,0,4138.66,0
2130020,15:34:44,15:34:44,159,21,,0,0,4311.12,0
2130020,15:35:06,15:35:06,160,22,,0,0,4517.44,0
2130020,15:35:34,15:35:34,161,23,,0,0,4804.70,0
2130020,15:35:55,15:35:55,162,24,,0,0,4999.19,0
2130020,15:36:16,15:36:16,163,25,,0,0,5172.23,0
2130020,15:36:43,15:36:43,164,26,,0,0,5424.99,0
2130020,15:37:18,15:37:18,165,27,,0,0,5692.26,0
2130020,15:37:39,15:37:39,166,28,,0,0,5848.27,0
2130020,15:39:00,15:39:00,167,29,,0,0,6577.85,1
2130020,15:39:22,15:39:22,168,30,,0,0,6781.41,0
2130020,15:39:54,15:39:54,169,31,,0,0,7114.73,0
2130020,15:40:13,15:40:13,170,32,,0,0,7302.12,0
2130020,15:40:37,15:40:37,171,33,,0,0,7505.52,0
2130020,15:40:58,15:40:58,172,34,,0,0,7740.22,0
2130020,15:41:37,15:41:37,173,35,,0,0,8136.34,0
2130020,15:41:55,15:41:55,174,36,,0,0,8326.10,0
2130020,15:42:18,15:42:18,175,37,,0,0,8529.62,0
2130020,15:42:41,15:42:41,176,38,,0,0,8757.76,0
2130020,15:43:26,15:43:26,177,39,,0,0,9110.04,0
2130020,15:43:50,15:43:50,178,40,,0,0,9297.81,0
2130020,15:44:16,15:44:16,179,41,,0,0,9565.99,0
2130020,15:44:39,15:44:39,180,42,,0,0,9779.78,0
2130020,15:45:13,15:45:13,181,43,,0,0,10092.06,0
2130020,15:45:28,15:45:28,182,44,,0,0,10310.16,0
2130020,15:46:06,15:46:06,183,45,,0,0,10699.67,0
2130020,15:46:33,15:46:33,184,46,,0,0,10946.19,0
2130020,15:47:11,15:47:11,185,47,,0,0,11286.48,0
2130020,15:47:32,15:47:32,186,48,,0,0,11508.47,0
2130020,15:47:45,15:47:45,187,49,,0,0,11622.12,0
2130020,15:48:06,15:48:06,188,50,,0,0,11820.09,0
2130020,15:48:25,15:48:25,189,51,,0,0,12002.97,0
2130020,15:48:40,15:48:40,190,52,,0,0,12146.89,0
2130020,15:49:04,15:49:04,191,53,,0,0,12393.49,0
2130020,15:49:33,15:49:33,192,54,,0,0,12676.34,0
2130020,15:49:53,15:49:53,193,55,,0,0,12845.99,0
2130020,15:50:17,15:50:17,194,56,,0,0,13054.56,0
2130020,15:50:43,15:50:43,195,57,,0,0,13288.24,0
2130020,15:51:02,15:51:02,196,58,,0,0,13484.39,0
2130020,15:51:23,15:51:23,197,59,,0,0,13678.09,0
2130020,15:51:36,15:51:36,198,60,,0,0,13853.04,0
2130020,15:52:00,15:52:00,199,61,,0,0,14056.43,1
2130020,15:52:39,15:52:39,200,62,,0,0,14407.03,0
2130020,15:53:07,15:53:07,201,63,,0,0,14608.63,0
2130020,15:53:38,15:53:38,202,64,,0,0,14913.56,0
2130020,15:54:07,15:54:07,203,65,,0,0,15145.31,0
2130020,15:54:40,15:54:40,204,66,,0,0,15390.46,0
2130020,15:55:18,15:55:18,205,67,,0,0,15676.84,0
2130020,15:55:47,15:55:47,206,68,,0,0,15900.93,0
2130020,15:56:23,15:56:23,207,69,,0,0,16183.81,0
2130020,15:56:48,15:56:48,208,70,,0,0,16375.09,0
2130020,15:57:31,15:57:31,209,71,,0,0,16692.43,0
2130020,15:58:05,15:58:05,210,72,,0,0,16960.78,0
2130020,15:58:31,15:58:31,211,73,,0,0,17153.27,0
2130020,15:58:57,15:58:57,212,74,,0,0,17374.06,0
2130020,15:59:26,15:59:26,213,75,,0,0,17612.37,0
2130020,15:59:50,15:59:50,214,76,,0,0,17781.85,0
2130020,16:00:13,16:00:13,215,77,,0,0,17990.15,0
2130020,16:00:47,16:00:47,216,78,,0,0,18236.16,0
2130020,16:01:27,16:01:27,217,79,,0,0,18475.68,0
2130020,16:02:19,16:02:19,218,80,,0,0,18890.40,0
2130020,16:03:31,16:03:31,219,81,,0,0,19531.71,0
2130020,16:04:16,16:04:16,220,82,,0,0,19909.93,0
2130020,16:05:03,16:05:03,8487,83,,0,0,20270.20,0
2130020,16:06:00,16:06:00,221,84,,0,0,20608.57,1
2130020,16:06:08,16:06:08,8350,85,,0,0,20687.82,0
2130020,16:06:49,16:06:49,224,86,,0,0,21120.61,0
2130020,16:07:31,16:07:31,225,87,,0,0,21559.56,0
2130020,16:08:02,16:08:02,226,88,,0,0,21910.72,0
2130020,16:08:38,16:08:38,227,89,,0,0,22306.88,0
2130020,16:09:15,16:09:15,228,90,,0,0,22684.48,0
2130020,16:09:44,16:09:44,229,91,,0,0,23160.38,0
2130020,16:10:18,16:10:18,230,92,,0,0,23544.51,0
2130020,16:10:36,16:10:36,231,93,,0,0,23761.11,0
2130020,16:11:07,16:11:07,232,94,,0,0,24131.71,0
2130020,16:11:22,16:11:22,233,95,,0,0,24313.46,0
2130020,16:11:54,16:11:54,234,96,,0,0,24720.62,0
2130020,16:12:10,16:12:10,235,97,,0,0,24894.71,0
2130020,16:12:42,16:12:42,236,98,,0,0,25364.80,0
2130020,16:13:13,16:13:13,237,99,,0,0,25681.70,0
2130020,16:14:11,16:14:11,238,100,,0,0,26417.34,0
2130020,16:15:14,16:15:14,8585,101,,0,0,27186.87,0
2130020,16:16:35,16:16:35,239,102,,0,0,28135.12,0
2130020,16:18:16,16:18:16,240,103,,0,0,29212.53,0
2130020,16:19:06,16:19:06,241,104,,0,0,29768.05,0
2130020,16:19:45,16:19:45,242,105,,0,0,30280.85,0
2130020,16:20:09,16:20:09,243,106,,0,0,30568.43,0
2130020,16:20:43,16:20:43,244,107,,0,0,30961.81,0
2130020,16:21:27,16:21:27,245,108,,0,0,31461.36,0
2130020,16:24:01,16:24:01,7477,109,,0,0,32995.78,0
2130020,16:29:00,16:29:00,7192,110,,0,0,36501.46,1
2130020,16:36:00,16:36:00,1,111,,0,0,42151.27,1
2131020,07:27:00,07:27:00,2517,1,,0,0,0.00,1
2131020,07:27:52,07:27:52,7777,2,,0,0,362.16,0
2131020,07:29:14,07:29:14,7778,3,,0,0,983.73,0
2131020,07:30:09,07:30:09,7763,4,,0,0,1426.83,0
2131020,07:31:03,07:31:03,7765,5,,0,0,1859.89,0
2131020,07:32:04,07:32:04,7767,6,,0,0,2359.13,0
2131020,07:32:48,07:32:48,7769,7,,0,0,2834.35,0
2131020,07:33:42,07:33:42,7762,8,,0,0,3307.39,0
2131020,07:34:18,07:34:18,7772,9,,0,0,3703.97,0
2131020,07:35:17,07:35:17,7774,10,,0,0,4299.08,0
2131020,07:37:00,07:37:00,5969,11,,0,0,5156.05,1
2131020,07:37:48,07:37:48,4242,12,,0,0,5722.16,0
2131020,07:38:21,07:38:21,5970,13,,0,0,6100.73,0
2131020,07:38:42,07:38:42,4244,14,,0,0,6332.77,0
2131020,07:39:00,07:39:00,5971,15,,0,0,6514.23,0
2131020,07:39:28,07:39:28,7776,16,,0,0,6794.98,0
2131020,07:40:44,07:40:44,7780,17,,0,0,7577.37,0
2131020,07:41:12,07:41:12,7781,18,,0,0,7906.35,0
2131020,07:41:47,07:41:47,7782,19,,0,0,8254.57,0
2131020,07:42:02,07:42:02,7783,20,,0,0,8427.07,0
2131020,07:42:44,07:42:44,7784,21,,0,0,8837.36,0
2131020,07:43:45,07:43:45,7785,22,,0,0,9449.82,0
2131020,07:44:38,07:44:38,7786,23,,0,0,10019.73,0
2131020,07:45:50,07:45:50,7965,24,,0,0,10802.74,0
2131020,07:47:20,07:47:20,7964,25,,0,0,11749.58,0
2131020,07:48:27,07:48:27,7755,26,,0,0,12478.24,0
2131020,07:49:02,07:49:02,7790,27,,0,0,12875.74,0
2131020,07:49:41,07:49:41,7791,28,,0,0,13297.67,0
2131020,07:50:00,07:50:00,7758,29,,0,0,13500.91,1
2131020,07:50:38,07:50:38,7792,30,,0,0,13989.59,0
2131020,07:51:13,07:51:13,7756,31,,0,0,14426.76,0
2131020,07:51:53,07:51:53,7793,32,,0,0,14971.31,0
2131020,07:52:33,07:52:33,7794,33,,0,0,15414.02,0
2131020,07:52:55,07:52:55,7795,34,,0,0,15657.39,0
2131020,07:53:25,07:53:25,7796,35,,0,0,16064.88,0
2131020,07:53:52,07:53:52,7797,36,,0,0,16411.78,0
2131020,07:55:15,07:55:15,7799,37,,0,0,17393.77,0
2131020,07:55:36,07:55:36,7800,38,,0,0,17694.33,0
2131020,07:56:16,07:56:16,7801,39,,0,0,18191.32,0
2131020,07:56:38,07:56:38,7802,40,,0,0,18451.39,0
2131020,07:57:00,07:57:00,3119,41,,0,0,18713.63,1
2131020,07:58:48,07:58:48,3009,42,,0,0,20014.58,0
2131020,07:59:12,07:59:12,3010,43,,0,0,20288.37,0
2131020,07:59:54,07:59:54,3011,44,,0,0,20745.07,0
2131020,08:00:31,08:00:31,3012,45,,0,0,21159.90,0
2131020,08:01:19,08:01:19,3013,46,,0,0,21679.88,0
2131020,08:02:06,08:02:06,7959,47,,0,0,22232.63,0
2131020,08:03:14,08:03:14,7810,48,,0,0,23044.17,0
2131020,08:03:50,08:03:50,7811,49,,0,0,23415.54,0
2131020,08:04:29,08:04:29,7812,50,,0,0,23797.12,0
2131020,08:05:00,08:05:00,7688,51,,0,0,24116.55,1
2131020,08:05:34,08:05:34,7813,52,,0,0,24494.84,0
2131020,08:06:11,08:06:11,7814,53,,0,0,24929.12,0
2131020,08:06:43,08:06:43,7815,54,,0,0,25358.38,0
2131020,08:07:12,08:07:12,7816,55,,0,0,25727.36,0
2131020,08:07:52,08:07:52,7817,56,,0,0,26207.46,0
2131020,08:08:25,08:08:25,7818,57,,0,0,26521.03,0
2131020,08:08:54,08:08:54,7819,58,,0,0,26838.78,0
2131020,08:10:35,08:10:35,7820,59,,0,0,27882.87,0
2131020,08:11:31,08:11:31,7759,60,,0,0,28398.62,0
2131020,08:13:00,08:13:00,7726,61,,0,0,29362.38,1
2132020,21:09:00,21:09:00,8223,1,,0,0,0.00,1
2132020,21:11:27,21:11:27,2303,2,,0,0,965.78,0
2132020,21:12:07,21:12:07,2304,3,,0,0,1236.82,0
2132020,21:13:00,21:13:00,2424,4,,0,0,1556.41,1
2132020,21:13:39,21:13:39,2426,5,,0,0,1928.49,0
2132020,21:14:26,21:14:26,2428,6,,0,0,2406.66,0
2132020,21:14:49,21:14:49,2429,7,,0,0,2610.32,0
2132020,21:15:35,21:15:35,2430,8,,0,0,3039.62,0
2132020,21:16:00,21:16:00,2431,9,,0,0,3250.68,1
2132020,21:16:28,21:16:28,2432,10,,0,0,3537.67,0
2132020,21:16:56,21:16:56,2433,11,,0,0,3813.48,0
2132020,21:17:24,21:17:24,2434,12,,0,0,4117.10,0
2132020,21:17:57,21:17:57,2435,13,,0,0,4542.77,0
2132020,21:18:23,21:18:23,2436,14,,0,0,4781.31,0
2132020,21:19:00,21:19:00,2437,15,,0,0,5117.02,1
2132020,21:19:19,21:19:19,2438,16,,0,0,5299.77,0
2132020,21:19:50,21:19:50,2439,17,,0,0,5542.19,0
2132020,21:20:19,21:20:19,2440,18,,0,0,5831.18,0
2132020,21:20:45,21:20:45,2441,19,,0,0,6094.27,0
2132020,21:21:01,21:21:01,2442,20,,0,0,6248.84,0
2132020,21:22:00,21:22:00,2443,21,,0,0,6733.07,1
2132020,21:22:22,21:22:22,2444,22,,0,0,6956.66,0
2132020,21:22:54,21:22:54,2445,23,,0,0,7258.62,0
2132020,21:23:33,21:23:33,2446,24,,0,0,7564.98,0
2132020,21:23:58,21:23:58,2447,25,,0,0,7836.61,0
2132020,21:24:25,21:24:25,2448,26,,0,0,8096.34,0
2132020,21:25:00,21:25:00,2449,27,,0,0,8378.92,1
2132020,21:25:36,21:25:36,2450,28,,0,0,8774.65,0
2132020,21:26:19,21:26:19,2451,29,,0,0,9321.24,0
2132020,21:26:45,21:26:45,2452,30,,0,0,9610.37,0
2132020,21:27:09,21:27:09,2453,31,,0,0,9885.83,0
2132020,21:27:42,21:27:42,2454,32,,0,0,10263.31,0
2132020,21:28:05,21:28:05,2455,33,,0,0,10484.77,0
2132020,21:28:30,21:28:30,2456,34,,0,0,10767.96,0
2132020,21:28:58,21:28:58,2457,35,,0,0,11058.64,0
2132020,21:29:15,21:29:15,2458,36,,0,0,11253.17,0
2132020,21:29:46,21:29:46,2459,37,,0,0,11613.56,0
2132020,21:30:23,21:30:23,2460,38,,0,0,11921.53,0
2132020,21:30:46,21:30:46,2461,39,,0,0,12114.23,0
2132020,21:32:00,21:32:00,2462,40,,0,0,12807.14,1
2133010,12:30:00,12:30:00,2517,1,,0,0,0.00,1
2133010,12:33:10,12:33:10,2518,2,,0,0,786.63,0
2133010,12:34:20,12:34:20,2519,3,,0,0,1224.04,0
2133010,12:35:41,12:35:41,2521,4,,0,0,1635.26,0
2133010,12:36:44,12:36:44,2523,5,,0,0,2070.27,0
2133010,12:38:00,12:38:00,2525,6,,0,0,2556.49,1
2133010,12:38:30,12:38:30,2526,7,,0,0,2877.64,0
2133010,12:39:19,12:39:19,2528,8,,0,0,3282.59,0
2133010,12:39:42,12:39:42,7494,9,,0,0,3503.53,0
2133010,12:40:22,12:40:22,2531,10,,0,0,3911.61,0
2133010,12:41:00,12:41:00,2532,11,,0,0,4182.58,1
2133010,12:41:47,12:41:47,2533,12,,0,0,4568.28,0
2133010,12:42:39,12:42:39,2535,13,,0,0,5037.47,0
2133010,12:43:34,12:43:34,2537,14,,0,0,5582.81,0
2133010,12:44:11,12:44:11,2538,15,,0,0,5929.30,0
2133010,12:44:56,12:44:56,2539,16,,0,0,6297.01,0
2133010,12:45:33,12:45:33,2540,17,,0,0,6515.04,0
2133010,12:46:08,12:46:08,2541,18,,0,0,6801.99,0
2133010,12:46:30,12:46:30,2542,19,,0,0,7016.16,0
2133010,12:47:04,12:47:04,2543,20,,0,0,7318.08,0
2133010,12:47:26,12:47:26,2544,21,,0,0,7511.17,0
2133010,12:48:00,12:48:00,2545,22,,0,0,7809.39,1
2133010,12:48:31,12:48:31,2546,23,,0,0,8183.35,0
2133010,12:48:52,12:48:52,2547,24,,0,0,8435.30,0
2133010,12:49:27,12:49:27,2548,25,,0,0,8810.11,0
2133010,12:49:50,12:49:50,2549,26,,0,0,9063.58,0
2133010,12:50:36,12:50:36,2550,27,,0,0,9514.16,0
2133010,12:51:02,12:51:02,2551,28,,0,0,9706.12,0
2133010,12:51:54,12:51:54,2552,29,,0,0,10243.26,0
2133010,12:52:54,12:52:54,2553,30,,0,0,10725.61,0
2133010,12:54:03,12:54:03,2555,31,,0,0,11281.30,0
2133010,12:54:52,12:54:52,2556,32,,0,0,11769.60,0
2133010,12:55:19,12:55:19,2557,33,,0,0,12027.20,0
2133010,12:55:42,12:55:42,2558,34,,0,0,12277.90,0
2133010,12:56:13,12:56:13,2559,35,,0,0,12620.89,0
2133010,12:57:00,12:57:00,2560,36,,0,0,13045.67,1
2133010,12:57:22,12:57:22,6002,37,,0,0,13262.50,0
2133010,12:58:02,12:58:02,2561,38,,0,0,13596.83,0
2133010,12:58:33,12:58:33,2562,39,,0,0,13912.99,0
2133010,12:59:03,12:59:03,2563,40,,0,0,14196.73,0
2133010,12:59:34,12:59:34,2564,41,,0,0,14471.71,0
2133010,13:00:00,13:00:00,2565,42,,0,0,14711.97,1
2133010,13:01:01,13:01:01,2566,43,,0,0,15356.96,0
2133010,13:01:31,13:01:31,2567,44,,0,0,15734.64,0
2133010,13:01:56,13:01:56,2568,45,,0,0,16006.81,0
2133010,13:02:52,13:02:52,2569,46,,0,0,16582.49,0
2133010,13:03:15,13:03:15,2570,47,,0,0,16815.14,0
2133010,13:03:37,13:03:37,2571,48,,0,0,17052.72,0
2133010,13:04:23,13:04:23,2572,49,,0,0,17520.94,0
2133010,13:04:58,13:04:58,2573,50,,0,0,17864.23,0
2133010,13:07:42,13:07:42,2574,51,,0,0,19266.81,0
2133010,13:08:16,13:08:16,2575,52,,0,0,19616.37,0
2133010,13:08:46,13:08:46,2576,53,,0,0,19914.86,0
2133010,13:09:16,13:09:16,2577,54,,0,0,20239.02,0
2133010,13:09:40,13:09:40,2578,55,,0,0,20513.78,0
2133010,13:10:17,13:10:17,2579,56,,0,0,20877.48,0
2133010,13:10:48,13:10:48,2580,57,,0,0,21196.43,0
2133010,13:11:26,13:11:26,6016,58,,0,0,21551.63,0
2133010,13:12:00,13:12:00,7381,59,,0,0,21854.33,1
2133010,13:12:10,13:12:10,2590,60,,0,0,21962.02,0
2133010,13:12:35,13:12:35,2591,61,,0,0,22297.14,0
2133010,13:13:01,13:13:01,2592,62,,0,0,22593.26,0
2133010,13:13:40,13:13:40,2593,63,,0,0,23067.95,0
2133010,13:14:28,13:14:28,2595,64,,0,0,23662.93,0
2133010,13:14:44,13:14:44,2596,65,,0,0,23868.05,0
2133010,13:15:44,13:15:44,2597,66,,0,0,24589.61,0
2133010,13:16:17,13:16:17,2598,67,,0,0,24997.59,0
2133010,13:16:52,13:16:52,7200,68,,0,0,25394.44,0
2133010,13:18:26,13:18:26,7201,69,,0,0,26414.00,0
2133010,13:20:12,13:20:12,7202,70,,0,0,27587.41,0
2133010,13:21:00,13:21:00,7203,71,,0,0,28044.72,1
2133010,13:22:36,13:22:36,7204,72,,0,0,28855.10,0
2133010,13:24:00,13:24:00,7205,73,,0,0,29570.81,0
2133010,13:24:49,13:24:49,7206,74,,0,0,29842.53,0
2133010,13:25:24,13:25:24,2604,75,,0,0,30090.52,0
2133010,13:26:17,13:26:17,2605,76,,0,0,30601.71,0
2133010,13:27:05,13:27:05,2606,77,,0,0,31034.70,0
2133010,13:29:00,13:29:00,2607,78,,0,0,32113.75,1
2134020,21:47:00,21:47:00,8492,1,,0,0,0.00,1
2134020,21:48:36,21:48:36,8493,2,,0,0,768.32,0
2134020,21:49:50,21:49:50,8494,3,,0,0,1574.26,0
2134020,21:50:20,21:50:20,8410,4,,0,0,1849.23,0
2134020,21:51:30,21:51:30,8500,5,,0,0,2483.81,0
2134020,21:52:35,21:52:35,8501,6,,0,0,3075.32,0
2134020,21:53:35,21:53:35,8502,7,,0,0,3690.56,0
2134020,21:54:12,21:54:12,8503,8,,0,0,4094.07,0
2134020,21:55:02,21:55:02,8504,9,,0,0,4571.91,0
2134020,21:55:23,21:55:23,1638,10,,0,0,4777.97,0
2134020,21:56:00,21:56:00,1639,11,,0,0,5080.98,1
2134020,21:56:54,21:56:54,1641,12,,0,0,5778.54,0
2134020,21:57:59,21:57:59,1642,13,,0,0,6229.41,0
2134020,21:58:52,21:58:52,1643,14,,0,0,6822.07,0
2134020,21:59:16,21:59:16,1644,15,,0,0,7105.09,0
2134020,21:59:30,21:59:30,1645,16,,0,0,7230.81,0
2134020,22:00:56,22:00:56,1646,17,,0,0,7903.57,0
2134020,22:01:28,22:01:28,1647,18,,0,0,8345.11,0
2134020,22:01:57,22:01:57,1648,19,,0,0,8690.30,0
2134020,22:02:23,22:02:23,1649,20,,0,0,9008.58,0
2134020,22:03:00,22:03:00,1650,21,,0,0,9445.53,1
2134020,22:03:18,22:03:18,1651,22,,0,0,9611.40,0
2134020,22:03:52,22:03:52,1652,23,,0,0,9952.03,0
2134020,22:04:10,22:04:10,1653,24,,0,0,10133.43,0
2134020,22:04:32,22:04:32,1654,25,,0,0,10409.56,0
2134020,22:06:00,22:06:00,1656,26,,0,0,11203.44,1
2134020,22:06:30,22:06:30,1657,27,,0,0,11545.20,0
2134020,22:07:11,22:07:11,1658,28,,0,0,11860.57,0
2134020,22:07:41,22:07:41,1659,29,,0,0,12257.67,0
2134020,22:08:49,22:08:49,1660,30,,0,0,13074.73,0
2134020,22:09:13,22:09:13,1661,31,,0,0,13409.86,0
2134020,22:09:40,22:09:40,1662,32,,0,0,13741.92,0
2134020,22:10:17,22:10:17,1663,33,,0,0,14112.73,0
2134020,22:10:42,22:10:42,1664,34,,0,0,14461.26,0
2134020,22:11:40,22:11:40,1665,35,,0,0,15098.16,0
2134020,22:12:07,22:12:07,1666,36,,0,0,15394.28,0
2134020,22:12:37,22:12:37,1667,37,,0,0,15707.33,0
2134020,22:12:56,22:12:56,1668,38,,0,0,15887.96,0
2134020,22:14:00,22:14:00,1669,39,,0,0,16575.35,1
2134020,22:14:33,22:14:33,1670,40,,0,0,16811.87,0
2134020,22:15:00,22:15:00,1671,41,,0,0,17000.69,0
2134020,22:15:50,22:15:50,1673,42,,0,0,17451.37,0
2134020,22:16:57,22:16:57,1675,43,,0,0,18002.37,0
2134020,22:18:00,22:18:00,1189,44,,0,0,18513.86,1
2134020,22:18:18,22:18:18,1190,45,,0,0,18670.60,0
2134020,22:18:54,22:18:54,1191,46,,0,0,19044.77,0
2134020,22:19:22,22:19:22,1192,47,,0,0,19395.90,0
2134020,22:20:08,22:20:08,1193,48,,0,0,19953.86,0
2134020,22:20:34,22:20:34,1194,49,,0,0,20267.20,0
2134020,22:20:59,22:20:59,1195,50,,0,0,20591.03,0
2134020,22:21:16,22:21:16,1196,51,,0,0,20759.19,0
2134020,22:21:28,22:21:28,1197,52,,0,0,20956.13,0
2134020,22:22:20,22:22:20,1198,53,,0,0,21588.25,0
2134020,22:23:00,22:23:00,1682,54,,0,0,21948.03,1
2134020,22:23:16,22:23:16,1683,55,,0,0,22142.50,0
2134020,22:23:38,22:23:38,1684,56,,0,0,22373.09,0
2134020,22:24:19,22:24:19,1685,57,,0,0,22764.02,0
2134020,22:24:53,22:24:53,1686,58,,0,0,23138.48,0
2134020,22:25:02,22:25:02,1687,59,,0,0,23264.28,0
2134020,22:25:34,22:25:34,1688,60,,0,0,23535.05,0
2134020,22:25:58,22:25:58,1689,61,,0,0,23825.34,0
2134020,22:26:22,22:26:22,1566,62,,0,0,24027.87,0
2134020,22:27:00,22:27:00,1567,63,,0,0,24305.26,1
2134020,22:27:38,22:27:38,1568,64,,0,0,24501.11,0
2134020,22:28:17,22:28:17,1569,65,,0,0,24735.91,0
2134020,22:29:00,22:29:00,1570,66,,0,0,24927.60,1
2134020,22:29:28,22:29:28,7137,67,,0,0,25310.83,0
2134020,22:34:00,22:34:00,7482,68,,0,0,29330.61,1
2134020,22:34:56,22:34:56,1586,69,,0,0,30095.17,0
2134020,22:35:09,22:35:09,7222,70,,0,0,30270.05,0
2134020,22:36:00,22:36:00,7142,71,,0,0,30831.32,1
2134020,22:36:25,22:36:25,1580,72,,0,0,31037.39,0
2134020,22:37:21,22:37:21,1581,73,,0,0,31515.97,0
2134020,22:37:58,22:37:58,1582,74,,0,0,31789.85,0
2134020,22:39:26,22:39:26,1584,75,,0,0,32518.31,0
2134020,22:40:19,22:40:19,1585,76,,0,0,32875.77,0
2134020,22:42:17,22:42:17,1769,77,,0,0,33843.98,0
2134020,22:45:00,22:45:00,1770,78,,0,0,35419.16,1
2134020,22:47:39,22:47:39,1771,79,,0,0,37016.30,0
2134020,22:50:15,22:50:15,1772,80,,0,0,38660.28,0
2134020,22:54:00,22:54:00,8222,81,,0,0,41255.37,1
2135010,15:49:00,15:49:00,1,1,,0,0,0.00,1
2135010,15:54:58,15:54:58,7215,2,,0,0,3753.85,0
2135010,15:55:26,15:55:26,7709,3,,0,0,4039.51,0
2135010,15:55:37,15:55:37,7710,4,,0,0,4244.35,0
2135010,15:56:45,15:56:45,7945,5,,0,0,5239.25,0
2135010,15:57:20,15:57:20,7711,6,,0,0,5680.04,0
2135010,15:58:15,15:58:15,7221,7,,0,0,6316.39,0
2135010,15:59:00,15:59:00,7712,8,,0,0,6911.42,1
2135010,15:59:45,15:59:45,7713,9,,0,0,7611.55,0
2135010,16:00:12,16:00:12,7690,10,,0,0,8043.15,0
2135010,16:00:31,16:00:31,1230,11,,0,0,8332.97,0
2135010,16:00:44,16:00:44,1231,12,,0,0,8519.14,0
2135010,16:00:59,16:00:59,1232,13,,0,0,8763.40,0
2135010,16:01:17,16:01:17,1233,14,,0,0,9072.64,0
2135010,16:01:39,16:01:39,1234,15,,0,0,9410.15,0
2135010,16:02:00,16:02:00,1235,16,,0,0,9713.83,1
2135010,16:02:43,16:02:43,1236,17,,0,0,10235.48,0
2135010,16:03:16,16:03:16,1237,18,,0,0,10563.86,0
2135010,16:03:34,16:03:34,1238,19,,0,0,10768.39,0
2135010,16:04:22,16:04:22,1239,20,,0,0,11318.54,0
2135010,16:04:42,16:04:42,1240,21,,0,0,11525.81,0
2135010,16:05:22,16:05:22,1241,22,,0,0,11982.58,0
2135010,16:05:45,16:05:45,1242,23,,0,0,12237.78,0
2135010,16:06:08,16:06:08,1243,24,,0,0,12539.20,0
2135010,16:06:37,16:06:37,1244,25,,0,0,12847.37,0
2135010,16:07:08,16:07:08,1245,26,,0,0,13145.22,0
2135010,16:07:47,16:07:47,1246,27,,0,0,13577.44,0
2135010,16:08:29,16:08:29,1247,28,,0,0,13923.70,0
2135010,16:09:00,16:09:00,1248,29,,0,0,14168.98,1
2135010,16:10:00,16:10:00,1249,30,,0,0,14926.20,0
2135010,16:10:39,16:10:39,1250,31,,0,0,15368.73,0
2135010,16:11:01,16:11:01,1251,32,,0,0,15666.50,0
2135010,16:11:11,16:11:11,1252,33,,0,0,15811.47,0
2135010,16:11:35,16:11:35,1253,34,,0,0,16097.69,0
2135010,16:11:52,16:11:52,1254,35,,0,0,16284.15,0
2135010,16:12:13,16:12:13,1255,36,,0,0,16528.01,0
2135010,16:12:31,16:12:31,1256,37,,0,0,16739.35,0
2135010,16:13:06,16:13:06,1257,38,,0,0,17121.49,0
2135010,16:13:24,16:13:24,1258,39,,0,0,17334.84,0
2135010,16:13:44,16:13:44,1259,40,,0,0,17576.26,0
2135010,16:14:03,16:14:03,1260,41,,0,0,17788.95,0
2135010,16:14:34,16:14:34,1261,42,,0,0,18233.38,0
2135010,16:15:00,16:15:00,1262,43,,0,0,18462.91,1
2135010,16:15:21,16:15:21,1263,44,,0,0,18693.73,0
2135010,16:15:53,16:15:53,1264,45,,0,0,19026.01,0
2135010,16:16:24,16:16:24,1265,46,,0,0,19371.26,0
2135010,16:17:23,16:17:23,1267,47,,0,0,19971.36,0
2135010,16:18:06,16:18:06,1268,48,,0,0,20276.77,0
2135010,16:18:35,16:18:35,1269,49,,0,0,20594.08,0
2135010,16:19:08,16:19:08,1270,50,,0,0,20870.90,0
2135010,16:19:24,16:19:24,1271,51,,0,0,21038.39,0
2135010,16:19:47,16:19:47,1272,52,,0,0,21249.03,0
2135010,16:20:12,16:20:12,1273,53,,0,0,21484.82,0
2135010,16:20:34,16:20:34,1274,54,,0,0,21678.00,0
2135010,16:21:00,16:21:00,1376,55,,0,0,21892.02,1
2135010,16:21:32,16:21:32,1377,56,,0,0,22240.47,0
2135010,16:22:07,16:22:07,1378,57,,0,0,22556.91,0
2135010,16:23:05,16:23:05,1379,58,,0,0,23107.06,0
2135010,16:23:39,16:23:39,1380,59,,0,0,23420.27,0
2135010,16:24:53,16:24:53,1382,60,,0,0,24075.81,0
2135010,16:26:54,16:26:54,1383,61,,0,0,25167.12,0
2135010,16:28:24,16:28:24,1384,62,,0,0,25965.63,0
2135010,16:28:52,16:28:52,1385,63,,0,0,26275.61,0
2135010,16:30:00,16:30:00,1386,64,,0,0,26852.84,1
2135010,16:30:52,16:30:52,1387,65,,0,0,27359.87,0
2135010,16:31:41,16:31:41,1388,66,,0,0,27906.41,0
2135010,16:32:40,16:32:40,1389,67,,0,0,28552.31,0
2135010,16:33:17,16:33:17,1390,68,,0,0,29025.34,0
2135010,16:34:05,16:34:05,5310,69,,0,0,29607.43,0
2135010,16:34:39,16:34:39,1392,70,,0,0,30023.66,0
2135010,16:35:00,16:35:00,1393,71,,0,0,30218.37,1
2135010,16:35:36,16:35:36,1394,72,,0,0,30540.49,0
2135010,16:36:14,16:36:14,1395,73,,0,0,30941.88,0
2135010,16:36:42,16:36:42,1396,74,,0,0,31242.93,0
2135010,16:37:53,16:37:53,1397,75,,0,0,31951.95,0
2135010,16:38:34,16:38:34,1398,76,,0,0,32350.97,0
2135010,16:39:09,16:39:09,1399,77,,0,0,32732.71,0
2135010,16:39:46,16:39:46,1400,78,,0,0,33135.38,0
2135010,16:40:17,16:40:17,1401,79,,0,0,33413.38,0
2135010,16:40:36,16:40:36,1223,80,,0,0,33616.17,0
2135010,16:41:14,16:41:14,1224,81,,0,0,33977.43,0
2135010,16:41:40,16:41:40,1225,82,,0,0,34237.91,0
2135010,16:42:00,16:42:00,1075,83,,0,0,34472.73,1
2135010,16:43:17,16:43:17,1077,84,,0,0,35225.71,0
2135010,16:44:53,16:44:53,7608,85,,0,0,36137.62,0
2135010,16:45:04,16:45:04,7609,86,,0,0,36232.84,0
2135010,16:45:49,16:45:49,7610,87,,0,0,36682.12,0
2135010,16:46:31,16:46:31,7611,88,,0,0,37123.74,0
2135010,16:46:44,16:46:44,7872,89,,0,0,37242.09,0
2135010,16:47:15,16:47:15,7619,90,,0,0,37565.91,0
2135010,16:48:01,16:48:01,7613,91,,0,0,37994.87,0
2135010,16:48:23,16:48:23,7620,92,,0,0,38231.03,0
2135010,16:48:47,16:48:47,7607,93,,0,0,38470.15,0
2135010,16:49:00,16:49:00,7543,94,,0,0,38592.80,1
2136020,16:40:00,16:40:00,839,1,,0,0,0.00,1
2136020,16:41:36,16:41:36,841,2,,0,0,907.93,0
2136020,16:42:12,16:42:12,7921,3,,0,0,1198.87,0
2136020,16:43:07,16:43:07,7637,4,,0,0,1703.40,0
2136020,16:43:49,16:43:49,836,5,,0,0,2089.56,0
2136020,16:44:22,16:44:22,837,6,,0,0,2367.65,0
2136020,16:45:30,16:45:30,7720,7,,0,0,2982.60,0
2136020,16:47:04,16:47:04,7721,8,,0,0,3806.42,0
2136020,16:47:46,16:47:46,7939,9,,0,0,4191.04,0
2136020,16:48:20,16:48:20,7923,10,,0,0,4483.43,0
2136020,16:48:54,16:48:54,7928,11,,0,0,4821.47,0
2136020,16:49:46,16:49:46,7929,12,,0,0,5266.09,0
2136020,16:50:28,16:50:28,7930,13,,0,0,5692.60,0
2136020,16:51:21,16:51:21,7724,14,,0,0,6147.08,0
2136020,16:52:35,16:52:35,748,15,,0,0,6904.92,0
2136020,16:53:16,16:53:16,749,16,,0,0,7200.42,0
2136020,16:54:12,16:54:12,750,17,,0,0,7728.12,0
2136020,16:54:43,16:54:43,751,18,,0,0,7991.59,0
2136020,16:55:05,16:55:05,752,19,,0,0,8174.30,0
2136020,16:55:50,16:55:50,753,20,,0,0,8562.30,0
2136020,16:56:25,16:56:25,754,21,,0,0,8861.14,0
2136020,16:57:05,16:57:05,755,22,,0,0,9204.80,0
2136020,16:57:28,16:57:28,756,23,,0,0,9408.65,0
2136020,16:58:04,16:58:04,757,24,,0,0,9695.79,0
2136020,16:58:32,16:58:32,758,25,,0,0,9910.18,0
2136020,16:59:02,16:59:02,759,26,,0,0,10193.04,0
2136020,16:59:38,16:59:38,760,27,,0,0,10507.56,0
2136020,17:00:13,17:00:13,761,28,,0,0,10798.44,0
2136020,17:00:48,17:00:48,762,29,,0,0,11077.15,0
2136020,17:01:12,17:01:12,763,30,,0,0,11260.65,0
2136020,17:02:02,17:02:02,764,31,,0,0,11606.19,0
2136020,17:02:42,17:02:42,765,32,,0,0,11892.08,0
2136020,17:04:00,17:04:00,766,33,,0,0,12277.06,1
2136020,17:04:37,17:04:37,767,34,,0,0,12531.55,0
2136020,17:05:26,17:05:26,768,35,,0,0,12861.34,0
2136020,17:06:52,17:06:52,769,36,,0,0,13469.46,0
2136020,17:07:33,17:07:33,770,37,,0,0,13773.23,0
2136020,17:08:34,17:08:34,771,38,,0,0,14329.19,0
2136020,17:09:10,17:09:10,772,39,,0,0,14572.11,0
2136020,17:09:37,17:09:37,773,40,,0,0,14797.07,0
2136020,17:10:04,17:10:04,774,41,,0,0,14981.05,0
2136020,17:11:06,17:11:06,775,42,,0,0,15479.65,0
2136020,17:12:07,17:12:07,776,43,,0,0,15928.34,0
2136020,17:13:00,17:13:00,777,44,,0,0,16332.75,1
2136020,17:13:33,17:13:33,778,45,,0,0,16710.83,0
2136020,17:14:00,17:14:00,685,46,,0,0,17005.28,1
2136020,17:14:23,17:14:23,686,47,,0,0,17318.57,0
2136020,17:14:56,17:14:56,687,48,,0,0,17672.26,0
2136020,17:15:33,17:15:33,688,49,,0,0,17995.06,0
2136020,17:16:09,17:16:09,689,50,,0,0,18340.24,0
2136020,17:16:50,17:16:50,690,51,,0,0,18671.46,0
2136020,17:17:29,17:17:29,691,52,,0,0,19096.56,0
2136020,17:18:09,17:18:09,692,53,,0,0,19569.38,0
2136020,17:18:38,17:18:38,693,54,,0,0,19860.83,0
2136020,17:19:07,17:19:07,694,55,,0,0,20157.74,0
2136020,17:19:46,17:19:46,695,56,,0,0,20618.53,0
2136020,17:20:22,17:20:22,696,57,,0,0,21037.15,0
2136020,17:21:20,17:21:20,698,58,,0,0,21693.30,0
2136020,17:21:44,17:21:44,699,59,,0,0,21894.44,0
2136020,17:22:33,17:22:33,700,60,,0,0,22283.93,0
2136020,17:23:34,17:23:34,701,61,,0,0,22677.83,0
2136020,17:24:00,17:24:00,703,62,,0,0,22965.16,1
2136020,17:24:40,17:24:40,704,63,,0,0,23363.00,0
2136020,17:25:14,17:25:14,705,64,,0,0,23647.45,0
2136020,17:25:57,17:25:57,706,65,,0,0,24046.55,0
2136020,17:26:26,17:26:26,707,66,,0,0,24294.30,0
2136020,17:26:45,17:26:45,708,67,,0,0,24472.06,0
2136020,17:27:11,17:27:11,709,68,,0,0,24704.73,0
2136020,17:27:43,17:27:43,318,69,,0,0,25018.98,0
2136020,17:28:11,17:28:11,5934,70,,0,0,25224.58,0
2136020,17:32:02,17:32:02,7161,71,,0,0,27065.14,0
2136020,17:32:44,17:32:44,684,72,,0,0,27328.45,0
2136020,17:35:00,17:35:00,319,73,,0,0,28313.20,1
2138020,20:00:00,20:00:00,2517,1,,0,0,0.00,1
2138020,20:02:27,20:02:27,8549,2,,0,0,1573.55,0
2138020,20:04:22,20:04:22,8550,3,,0,0,2691.84,0
2138020,20:05:24,20:05:24,8551,4,,0,0,3478.47,0
2138020,20:06:29,20:06:29,8552,5,,0,0,4290.58,0
2138020,20:06:53,20:06:53,8553,6,,0,0,4676.76,0
2138020,20:07:32,20:07:32,8554,7,,0,0,5068.66,0
2138020,20:08:51,20:08:51,8555,8,,0,0,5890.31,0
2138020,20:09:26,20:09:26,8556,9,,0,0,6291.88,0
2138020,20:10:00,20:10:00,8514,10,,0,0,6671.51,1
2138020,20:11:10,20:11:10,8557,11,,0,0,7136.49,0
2138020,20:11:52,20:11:52,8558,12,,0,0,7404.51,0
2138020,20:12:40,20:12:40,8559,13,,0,0,7711.31,0
2138020,20:13:18,20:13:18,8560,14,,0,0,7910.31,0
2138020,20:14:10,20:14:10,8561,15,,0,0,8214.56,0
2138020,20:14:59,20:14:59,8562,16,,0,0,8590.47,0
2138020,20:15:56,20:15:56,8563,17,,0,0,8928.18,0
2138020,20:17:03,20:17:03,8564,18,,0,0,9207.17,0
2138020,20:17:34,20:17:34,8565,19,,0,0,9372.83,0
2138020,20:18:20,20:18:20,8566,20,,0,0,9634.86,0
2138020,20:19:15,20:19:15,8567,21,,0,0,9897.79,0
2138020,20:20:03,20:20:03,8568,22,,0,0,10156.21,0
2138020,20:21:53,20:21:53,8569,23,,0,0,10832.67,0
2138020,20:22:26,20:22:26,8570,24,,0,0,10994.34,0
2138020,20:23:34,20:23:34,8571,25,,0,0,11299.22,0
2138020,20:24:24,20:24:24,8572,26,,0,0,11587.72,0
2138020,20:25:14,20:25:14,8573,27,,0,0,11920.47,0
2138020,20:26:00,20:26:00,2210,28,,0,0,12170.59,1
2138020,20:26:15,20:26:15,2211,29,,0,0,12340.90,0
2138020,20:26:45,20:26:45,2212,30,,0,0,12631.49,0
2138020,20:27:17,20:27:17,8509,31,,0,0,12936.49,0
2138020,20:27:38,20:27:38,2214,32,,0,0,13214.17,0
2138020,20:28:00,20:28:00,8515,33,,0,0,13467.16,1
2138020,20:29:17,20:29:17,8574,34,,0,0,13932.64,0
2138020,20:30:03,20:30:03,8575,35,,0,0,14185.01,0
2138020,20:30:45,20:30:45,8576,36,,0,0,14542.77,0
2138020,20:31:27,20:31:27,8577,37,,0,0,14831.61,0
2138020,20:32:09,20:32:09,8578,38,,0,0,15081.41,0
2138020,20:32:47,20:32:47,8579,39,,0,0,15323.33,0
2138020,20:33:43,20:33:43,8580,40,,0,0,15632.97,0
2138020,20:34:25,20:34:25,8581,41,,0,0,15869.66,0
2138020,20:35:16,20:35:16,2818,42,,0,0,16182.24,0
2138020,20:35:56,20:35:56,8582,43,,0,0,16396.49,0
2138020,20:37:00,20:37:00,7332,44,,0,0,16800.65,1
2138020,20:37:42,20:37:42,6097,45,,0,0,17010.97,0
2138020,20:39:14,20:39:14,7170,46,,0,0,17520.81,0
2138020,20:40:30,20:40:30,8508,47,,0,0,17963.45,0
2138020,20:41:54,20:41:54,7173,48,,0,0,18434.45,0
2138020,20:42:37,20:42:37,8587,49,,0,0,18676.55,0
2138020,20:44:40,20:44:40,8583,50,,0,0,19253.67,0
2138020,20:46:00,20:46:00,7275,51,,0,0,19776.33,1
2139020,10:26:00,10:26:00,7114,1,,0,0,0.00,1
2139020,10:26:20,10:26:20,7115,2,,0,0,216.85,0
2139020,10:26:51,10:26:51,7116,3,,0,0,550.22,0
2139020,10:28:26,10:28:26,7117,5,,0,0,1694.67,0
2139020,10:29:32,10:29:32,7118,6,,0,0,2430.04,0
2139020,10:30:33,10:30:33,7390,7,,0,0,3192.79,0
2139020,10:30:47,10:30:47,1575,8,,0,0,3328.31,0
2139020,10:31:22,10:31:22,1576,9,,0,0,3694.43,0
2139020,10:31:58,10:31:58,1577,10,,0,0,4132.16,0
2139020,10:32:28,10:32:28,1578,11,,0,0,4460.74,0
2139020,10:33:46,10:33:46,1579,12,,0,0,5129.09,0
2139020,10:34:29,10:34:29,1580,13,,0,0,5522.38,0
2139020,10:35:13,10:35:13,4138,14,,0,0,6019.18,0
2139020,10:36:00,10:36:00,4139,15,,0,0,6565.68,1
2139020,10:36:37,10:36:37,4140,16,,0,0,6860.45,0
2139020,10:37:13,10:37:13,4141,17,,0,0,7233.29,0
2139020,10:37:53,10:37:53,4143,18,,0,0,7547.74,0
2139020,10:38:52,10:38:52,4144,19,,0,0,8101.82,0
2139020,10:39:49,10:39:49,4146,20,,0,0,8558.12,0
2139020,10:40:26,10:40:26,4147,21,,0,0,8873.34,0
2139020,10:41:18,10:41:18,4149,22,,0,0,9241.09,0
2139020,10:42:13,10:42:13,4151,23,,0,0,9722.30,0
2139020,10:42:35,10:42:35,4152,24,,0,0,9891.30,0
2139020,10:43:38,10:43:38,4154,25,,0,0,10393.41,0
2139020,10:44:30,10:44:30,4155,26,,0,0,10882.31,0
2139020,10:45:28,10:45:28,4157,27,,0,0,11271.09,0
2139020,10:46:19,10:46:19,4158,28,,0,0,11669.49,0
2139020,10:47:00,10:47:00,4159,29,,0,0,11989.84,1
2139020,10:47:32,10:47:32,5989,30,,0,0,12196.89,0
2139020,10:48:16,10:48:16,4162,31,,0,0,12503.92,0
2139020,10:49:15,10:49:15,4163,32,,0,0,12904.58,0
2139020,10:50:28,10:50:28,4164,33,,0,0,13503.00,0
2139020,10:51:18,10:51:18,4166,34,,0,0,13924.20,0
2139020,10:52:20,10:52:20,5993,35,,0,0,14390.71,0
2139020,10:52:36,10:52:36,4169,36,,0,0,14490.11,0
2139020,10:53:24,10:53:24,4171,37,,0,0,14915.26,0
2139020,10:54:13,10:54:13,4172,38,,0,0,15318.31,0
2139020,10:55:21,10:55:21,4174,39,,0,0,15849.41,0
2139020,10:56:00,10:56:00,4175,40,,0,0,16127.72,1
2139020,10:56:34,10:56:34,4176,41,,0,0,16386.56,0
2139020,10:57:32,10:57:32,4177,42,,0,0,16902.89,0
2139020,10:58:14,10:58:14,4178,43,,0,0,17252.91,0
2139020,10:59:08,10:59:08,4179,44,,0,0,17764.41,0
2139020,10:59:43,10:59:43,4180,45,,0,0,18050.72,0
2139020,11:00:37,11:00:37,4182,46,,0,0,18529.19,0
2139020,11:01:18,11:01:18,4183,47,,0,0,18860.19,0
2139020,11:02:13,11:02:13,4185,48,,0,0,19363.47,0
2139020,11:03:48,11:03:48,4186,49,,0,0,20229.88,0
2139020,11:04:31,11:04:31,4187,50,,0,0,20642.08,0
2139020,11:05:00,11:05:00,4188,51,,0,0,20885.17,1
2139020,11:05:25,11:05:25,4189,52,,0,0,21092.05,0
2139020,11:06:06,11:06:06,4191,53,,0,0,21496.69,0
2139020,11:07:00,11:07:00,4193,54,,0,0,21918.49,0
2139020,11:08:12,11:08:12,4196,55,,0,0,22568.61,0
2139020,11:08:52,11:08:52,4197,56,,0,0,22881.42,0
2139020,11:09:24,11:09:24,4198,57,,0,0,23181.88,0
2139020,11:10:22,11:10:22,4199,58,,0,0,23711.98,0
2139020,11:11:24,11:11:24,4200,59,,0,0,24187.16,0
2139020,11:12:09,11:12:09,4202,60,,0,0,24564.76,0
2139020,11:13:01,11:13:01,4203,61,,0,0,25007.58,0
2139020,11:13:32,11:13:32,4204,62,,0,0,25227.56,0
2139020,11:14:26,11:14:26,4205,63,,0,0,25763.58,0
2139020,11:15:05,11:15:05,4206,64,,0,0,26115.69,0
2139020,11:15:36,11:15:36,4207,65,,0,0,26346.31,0
2139020,11:16:00,11:16:00,4208,66,,0,0,26556.40,1
2139020,11:16:19,11:16:19,4209,67,,0,0,26801.77,0
2139020,11:16:57,11:16:57,4210,68,,0,0,27158.90,0
2139020,11:17:25,11:17:25,4212,69,,0,0,27470.96,0
2139020,11:18:13,11:18:13,4215,70,,0,0,28011.25,0
2139020,11:18:46,11:18:46,4217,71,,0,0,28334.81,0
2139020,11:19:27,11:19:27,4219,72,,0,0,28769.95,0
2139020,11:20:01,11:20:01,4220,73,,0,0,29078.04,0
2139020,11:21:00,11:21:00,4222,74,,0,0,29623.35,0
2139020,11:21:30,11:21:30,4224,75,,0,0,29895.99,0
2139020,11:22:13,11:22:13,4225,76,,0,0,30319.19,0
2139020,11:22:47,11:22:47,4226,77,,0,0,30624.09,0
2139020,11:23:28,11:23:28,4227,78,,0,0,31001.78,0
2139020,11:24:00,11:24:00,8273,79,,0,0,31393.71,1
2139020,11:24:30,11:24:30,3799,80,,0,0,31639.29,0
2139020,11:25:09,11:25:09,3800,81,,0,0,31948.72,0
2139020,11:25:35,11:25:35,3801,82,,0,0,32186.26,0
2139020,11:25:56,11:25:56,3802,83,,0,0,32365.60,0
2139020,11:26:19,11:26:19,3803,84,,0,0,32560.28,0
2139020,11:26:49,11:26:49,3804,85,,0,0,32828.62,0
2139020,11:27:12,11:27:12,3805,86,,0,0,33014.78,0
2139020,11:27:51,11:27:51,3806,87,,0,0,33339.77,0
2139020,11:28:08,11:28:08,3807,88,,0,0,33491.58,0
2139020,11:28:44,11:28:44,3808,89,,0,0,33748.96,0
2139020,11:29:12,11:29:12,7121,90,,0,0,34098.63,0
2139020,11:29:25,11:29:25,7341,91,,0,0,34183.38,0
2139020,11:29:49,11:29:49,3811,92,,0,0,34395.14,0
2139020,11:30:21,11:30:21,3812,93,,0,0,34690.06,0
2139020,11:30:56,11:30:56,3813,94,,0,0,34970.33,0
2139020,11:31:23,11:31:23,3814,95,,0,0,35223.49,0
2139020,11:31:52,11:31:52,3815,96,,0,0,35492.66,0
2139020,11:32:20,11:32:20,3816,97,,0,0,35745.71,0
2139020,11:32:40,11:32:40,3817,98,,0,0,35928.99,0
2139020,11:33:10,11:33:10,3818,99,,0,0,36182.53,0
2139020,11:33:50,11:33:50,3819,100,,0,0,36529.17,0
2139020,11:34:26,11:34:26,7389,101,,0,0,36830.30,0
2139020,11:35:00,11:35:00,6013,102,,0,0,37149.23,1
2140070,13:24:00,13:24:00,6032,1,,0,0,0.00,1
2140070,13:24:45,13:24:45,8471,2,,0,0,418.77,0
2140070,13:28:00,13:28:00,8405,3,,0,0,2064.65,1
2140070,13:28:23,13:28:23,8472,4,,0,0,2247.26,0
2140070,13:29:01,13:29:01,8473,5,,0,0,2689.12,0
2140070,13:29:30,13:29:30,8474,6,,0,0,3056.65,0
2140070,13:30:08,13:30:08,8475,7,,0,0,3457.31,0
2140070,13:31:02,13:31:02,8476,8,,0,0,4072.19,0
2140070,13:31:58,13:31:58,8477,9,,0,0,4784.21,0
2140070,13:32:43,13:32:43,8478,10,,0,0,5388.82,0
2140070,13:33:00,13:33:00,8482,11,,0,0,5588.97,1
2140070,13:33:45,13:33:45,3979,12,,0,0,6256.82,0
2140070,13:34:12,13:34:12,3980,13,,0,0,6619.36,0
2140070,13:34:40,13:34:40,3981,14,,0,0,6945.68,0
2140070,13:35:48,13:35:48,3982,15,,0,0,7521.90,0
2140070,13:36:44,13:36:44,3984,16,,0,0,8164.03,0
2140070,13:37:20,13:37:20,8479,17,,0,0,8595.19,0
2140070,13:38:04,13:38:04,8480,18,,0,0,9177.70,0
2140070,13:39:00,13:39:00,8481,19,,0,0,9623.20,1
2140070,13:39:54,13:39:54,3425,20,,0,0,10253.06,0
2140070,13:40:12,13:40:12,3426,21,,0,0,10477.06,0
2140070,13:40:42,13:40:42,3427,22,,0,0,10822.97,0
2140070,13:41:00,13:41:00,3428,23,,0,0,11078.34,0
2140070,13:41:10,13:41:10,3429,24,,0,0,11175.73,0
2140070,13:41:30,13:41:30,3430,25,,0,0,11449.02,0
2140070,13:41:50,13:41:50,3431,26,,0,0,11685.28,0
2140070,13:42:00,13:42:00,3432,27,,0,0,11829.22,0
2140070,13:42:14,13:42:14,3433,28,,0,0,12052.91,0
2140070,13:42:35,13:42:35,3434,29,,0,0,12377.04,0
2140070,13:43:09,13:43:09,3435,30,,0,0,12799.42,0
2140070,13:43:29,13:43:29,3436,31,,0,0,13098.90,0
2140070,13:43:58,13:43:58,3437,32,,0,0,13414.45,0
2140070,13:44:46,13:44:46,3438,33,,0,0,14006.25,0
2140070,13:45:13,13:45:13,3439,34,,0,0,14265.86,0
2140070,13:45:37,13:45:37,3440,35,,0,0,14494.13,0
2140070,13:46:01,13:46:01,3441,36,,0,0,14820.43,0
2140070,13:46:31,13:46:31,3442,37,,0,0,15136.68,0
2140070,13:47:00,13:47:00,3443,38,,0,0,15610.68,1
2140070,13:47:37,13:47:37,3444,39,,0,0,16075.88,0
2140070,13:48:07,13:48:07,3445,40,,0,0,16386.82,0
2140070,13:48:40,13:48:40,3446,41,,0,0,16693.95,0
2140070,13:49:04,13:49:04,3447,42,,0,0,16935.47,0
2140070,13:49:30,13:49:30,3448,43,,0,0,17253.89,0
2140070,13:49:49,13:49:49,3449,44,,0,0,17484.44,0
2140070,13:50:05,13:50:05,3450,45,,0,0,17689.46,0
2140070,13:50:34,13:50:34,3451,46,,0,0,18010.04,0
2140070,13:50:59,13:50:59,3452,47,,0,0,18311.80,0
2140070,13:51:16,13:51:16,3453,48,,0,0,18545.47,0
2140070,13:51:31,13:51:31,3454,49,,0,0,18738.27,0
2140070,13:51:52,13:51:52,3455,50,,0,0,18992.06,0
2140070,13:52:18,13:52:18,3456,51,,0,0,19298.17,0
2140070,13:52:58,13:52:58,3457,52,,0,0,19635.27,0
2140070,13:53:30,13:53:30,3458,53,,0,0,19911.66,0
2140070,13:53:40,13:53:40,3459,54,,0,0,20014.81,0
2140070,13:53:54,13:53:54,3460,55,,0,0,20187.00,0
2140070,13:54:38,13:54:38,3461,56,,0,0,20671.44,0
2140070,13:55:25,13:55:25,3462,57,,0,0,21119.59,0
2140070,13:55:51,13:55:51,3463,58,,0,0,21369.11,0
2140070,13:56:14,13:56:14,3464,59,,0,0,21600.06,0
2140070,13:56:44,13:56:44,3465,60,,0,0,21889.66,0
2140070,13:57:04,13:57:04,3466,61,,0,0,22031.85,0
2140070,13:57:27,13:57:27,3467,62,,0,0,22321.17,0
2140070,13:57:49,13:57:49,3468,63,,0,0,22477.73,0
2140070,13:59:00,13:59:00,7524,64,,1,1,22991.80,1
2140070,13:59:17,13:59:17,3469,65,,0,0,23084.16,0
2140070,13:59:41,13:59:41,3470,66,,0,0,23330.32,0
2140070,14:00:02,14:00:02,3471,67,,0,0,23527.33,0
2140070,14:00:31,14:00:31,3472,68,,0,0,23720.27,0
2140070,14:00:54,14:00:54,3473,69,,0,0,23954.39,0
2140070,14:01:16,14:01:16,3474,70,,0,0,24174.66,0
2140070,14:02:11,14:02:11,3475,71,,0,0,24547.65,0
2140070,14:03:12,14:03:12,3476,72,,0,0,25044.42,0
2140070,14:03:33,14:03:33,3477,73,,0,0,25220.16,0
2140070,14:03:54,14:03:54,3478,74,,0,0,25395.80,0
2140070,14:04:55,14:04:55,3609,75,,0,0,25717.43,0
2140070,14:05:23,14:05:23,3610,76,,0,0,25932.05,0
2140070,14:05:48,14:05:48,3611,77,,0,0,26188.23,0
2140070,14:06:09,14:06:09,3612,78,,0,0,26313.35,0
2140070,14:06:30,14:06:30,3613,79,,0,0,26519.18,0
2140070,14:06:54,14:06:54,3614,80,,0,0,26731.33,0
2140070,14:08:00,14:08:00,3615,81,,0,0,27215.18,1
2140070,14:08:26,14:08:26,3616,82,,0,0,27396.95,0
2140070,14:09:06,14:09:06,3617,83,,0,0,27736.53,0
2140070,14:09:25,14:09:25,3618,84,,0,0,27939.81,0
2140070,14:10:16,14:10:16,3619,85,,0,0,28368.85,0
2140070,14:10:54,14:10:54,3620,86,,0,0,28744.51,0
2140070,14:11:29,14:11:29,3621,87,,0,0,29082.38,0
2140070,14:12:07,14:12:07,3622,88,,0,0,29437.89,0
2140070,14:13:03,14:13:03,3623,89,,0,0,29968.92,0
2140070,14:13:31,14:13:31,3624,90,,0,0,30275.62,0
2140070,14:13:44,14:13:44,3625,91,,0,0,30381.20,0
2140070,14:13:56,14:13:56,3626,92,,0,0,30496.82,0
2140070,14:14:13,14:14:13,3627,93,,0,0,30627.69,0
2140070,14:14:35,14:14:35,3628,94,,0,0,30784.03,0
2140070,14:15:17,14:15:17,3629,95,,0,0,31099.06,0
2140070,14:15:40,14:15:40,3630,96,,0,0,31243.89,0
2140070,14:16:05,14:16:05,3631,97,,0,0,31469.42,0
2140070,14:17:33,14:17:33,3632,98,,0,0,32236.14,0
2140070,14:18:00,14:18:00,3633,99,,0,0,32414.43,1
2140070,14:18:20,14:18:20,3634,100,,0,0,32596.15,0
2140070,14:18:46,14:18:46,3635,101,,0,0,32784.15,0
2140070,14:19:16,14:19:16,3636,102,,0,0,33021.04,0
2140070,14:19:50,14:19:50,3637,103,,0,0,33281.27,0
2140070,14:20:23,14:20:23,3638,104,,0,0,33544.83,0
2140070,14:20:54,14:20:54,3639,105,,0,0,33802.30,0
2140070,14:21:43,14:21:43,3640,106,,0,0,34144.21,0
2140070,14:22:32,14:22:32,3641,107,,0,0,34493.70,0
2140070,14:23:04,14:23:04,3642,108,,0,0,34733.50,0
2140070,14:24:00,14:24:00,3643,109,,0,0,35074.10,1
2140070,14:24:32,14:24:32,3644,110,,0,0,35326.95,0
2140070,14:25:57,14:25:57,8507,111,,0,0,35767.78,0
2140070,14:27:52,14:27:52,3650,112,,0,0,36552.65,0
2140070,14:28:53,14:28:53,3652,113,,0,0,37085.78,0
2140070,14:30:55,14:30:55,3655,114,,0,0,38100.37,0
2140070,14:33:54,14:33:54,3661,115,,0,0,39564.10,0
2140070,14:34:28,14:34:28,3663,116,,0,0,39874.05,0
2140070,14:36:00,14:36:00,8505,117,,0,0,40711.93,1
2140070,14:37:05,14:37:05,3668,118,,0,0,41180.18,0
2140070,14:40:08,14:40:08,3674,119,,0,0,42311.58,0
2140070,14:42:13,14:42:13,3679,120,,0,0,43516.06,0
2140070,14:44:30,14:44:30,8488,121,,0,0,44855.19,0
2140070,14:45:21,14:45:21,8489,122,,0,0,45389.72,0
2140070,14:45:37,14:45:37,7276,123,,0,0,45514.86,0
2140070,14:46:00,14:46:00,7144,124,,0,0,45757.87,1
2141070,20:25:00,20:25:00,3309,1,,0,0,0.00,1
2141070,20:25:33,20:25:33,3310,2,,0,0,535.71,0
2141070,20:26:10,20:26:10,3311,3,,0,0,1187.17,0
2141070,20:26:37,20:26:37,3312,4,,0,0,1643.69,0
2141070,20:27:01,20:27:01,3313,5,,0,0,2054.34,0
2141070,20:27:42,20:27:42,3314,6,,0,0,2685.10,0
2141070,20:28:06,20:28:06,3315,7,,0,0,3115.45,0
2141070,20:28:35,20:28:35,3316,8,,0,0,3555.12,0
2141070,20:28:54,20:28:54,3317,9,,0,0,3829.38,0
2141070,20:29:21,20:29:21,3318,10,,0,0,4259.24,0
2141070,20:29:40,20:29:40,3319,11,,0,0,4580.78,0
2141070,20:30:01,20:30:01,3320,12,,0,0,4917.94,0
2141070,20:31:19,20:31:19,3321,13,,0,0,6017.99,0
2141070,20:32:00,20:32:00,3210,14,,0,0,6623.09,1
2141070,20:32:38,20:32:38,3212,15,,0,0,7057.91,0
2141070,20:33:47,20:33:47,3214,16,,0,0,7704.94,0
2141070,20:34:38,20:34:38,3215,17,,0,0,8162.47,0
2141070,20:35:50,20:35:50,3216,18,,0,0,8864.63,0
2141070,20:36:59,20:36:59,3217,19,,0,0,9562.05,0
2141070,20:37:57,20:37:57,3218,20,,0,0,10233.19,0
2141070,20:38:58,20:38:58,3220,21,,0,0,10850.03,0
2141070,20:39:48,20:39:48,3221,22,,0,0,11396.45,0
2141070,20:40:39,20:40:39,3222,23,,0,0,11995.42,0
2141070,20:41:14,20:41:14,6012,24,,0,0,12374.45,0
2141070,20:41:50,20:41:50,3224,25,,0,0,12786.96,0
2141070,20:42:14,20:42:14,3225,26,,0,0,13074.52,0
2141070,20:42:49,20:42:49,3226,27,,0,0,13501.10,0
2141070,20:43:04,20:43:04,3227,28,,0,0,13661.80,0
2141070,20:43:34,20:43:34,3228,29,,0,0,13979.53,0
2141070,20:44:00,20:44:00,3229,30,,0,0,14254.64,1
2141070,20:44:28,20:44:28,3230,31,,0,0,14465.06,0
2141070,20:45:00,20:45:00,3232,32,,0,0,14712.42,0
2141070,20:45:25,20:45:25,3233,33,,0,0,14894.20,0
2141070,20:46:20,20:46:20,3234,34,,0,0,15391.73,0
2141070,20:48:00,20:48:00,3235,35,,0,0,16279.67,1
2141070,20:48:17,20:48:17,6001,36,,0,0,16476.34,0
2141070,20:48:33,20:48:33,3236,37,,0,0,16646.41,0
2141070,20:50:11,20:50:11,3238,38,,0,0,17453.22,0
2141070,20:50:47,20:50:47,3239,39,,0,0,17853.60,0
2141070,20:51:15,20:51:15,3240,40,,0,0,18208.20,0
2141070,20:51:59,20:51:59,3242,41,,0,0,18644.53,0
2141070,20:52:38,20:52:38,3243,42,,0,0,19051.97,0
2141070,20:53:02,20:53:02,3244,43,,0,0,19310.63,0
2141070,20:53:34,20:53:34,3245,44,,0,0,19675.12,0
2141070,20:54:16,20:54:16,3247,45,,0,0,20162.02,0
2141070,20:54:48,20:54:48,3248,46,,0,0,20575.89,0
2141070,20:55:18,20:55:18,3249,47,,0,0,20879.39,0
2141070,20:56:00,20:56:00,3250,48,,0,0,21381.54,1
2141070,20:56:32,20:56:32,3251,49,,0,0,21785.16,0
2141070,20:57:15,20:57:15,3252,50,,0,0,22225.91,0
2141070,20:57:36,20:57:36,3253,51,,0,0,22467.87,0
2141070,20:58:14,20:58:14,3254,52,,0,0,22940.59,0
2141070,20:58:44,20:58:44,3083,53,,0,0,23271.35,0
2141070,20:58:59,20:58:59,3084,54,,0,0,23438.67,0
2141070,21:00:00,21:00:00,3008,55,,0,0,23888.76,1
2141070,21:00:36,21:00:36,3255,56,,0,0,24185.04,0
2141070,21:01:16,21:01:16,3256,57,,0,0,24520.64,0
2141070,21:01:34,21:01:34,3257,58,,0,0,24710.86,0
2141070,21:02:20,21:02:20,3258,59,,0,0,25198.76,0
2141070,21:03:06,21:03:06,3259,60,,0,0,25693.10,0
2141070,21:03:40,21:03:40,3260,61,,0,0,26097.19,0
2141070,21:04:04,21:04:04,3261,62,,0,0,26369.81,0
2141070,21:04:18,21:04:18,3262,63,,0,0,26499.22,0
2141070,21:04:33,21:04:33,3263,64,,0,0,26670.53,0
2141070,21:05:00,21:05:00,3264,65,,0,0,26960.11,1
2141070,21:05:41,21:05:41,3265,66,,0,0,27286.56,0
2141070,21:06:28,21:06:28,3266,67,,0,0,27611.66,0
2141070,21:07:10,21:07:10,3267,68,,0,0,27902.23,0
2141070,21:07:51,21:07:51,3268,69,,0,0,28177.60,0
2141070,21:08:21,21:08:21,3269,70,,0,0,28410.78,0
2141070,21:09:16,21:09:16,3270,71,,0,0,28880.71,0
2141070,21:09:55,21:09:55,3271,72,,0,0,29179.99,0
2141070,21:10:32,21:10:32,3272,73,,0,0,29438.89,0
2141070,21:11:09,21:11:09,3273,74,,0,0,29744.01,0
2141070,21:11:34,21:11:34,3274,75,,0,0,29930.54,0
2141070,21:12:06,21:12:06,3275,76,,0,0,30167.18,0
2141070,21:12:46,21:12:46,3276,77,,0,0,30475.30,0
2141070,21:13:11,21:13:11,3277,78,,0,0,30633.83,0
2141070,21:14:12,21:14:12,3278,79,,0,0,31140.79,0
2141070,21:14:55,21:14:55,3279,80,,0,0,31541.85,0
2141070,21:15:20,21:15:20,3280,81,,0,0,31687.86,0
2141070,21:15:44,21:15:44,3281,82,,0,0,31888.30,0
2141070,21:16:24,21:16:24,3282,83,,0,0,32200.17,0
2141070,21:17:00,21:17:00,3283,84,,0,0,32484.42,1
2141070,21:17:46,21:17:46,3284,85,,0,0,32910.29,0
2141070,21:18:08,21:18:08,3285,86,,0,0,33125.21,0
2141070,21:18:37,21:18:37,3286,87,,0,0,33393.93,0
2141070,21:19:02,21:19:02,3287,88,,0,0,33602.11,0
2141070,21:19:36,21:19:36,3288,89,,0,0,33906.61,0
2141070,21:20:00,21:20:00,3289,90,,1,1,34136.66,1
2142070,14:05:00,14:05:00,8222,1,,0,0,0.00,1
2142070,14:06:43,14:06:43,7957,2,,0,0,1008.29,0
2142070,14:06:58,14:06:58,7958,3,,0,0,1138.50,0
2142070,14:07:30,14:07:30,7887,4,,0,0,1441.14,0
2142070,14:08:00,14:08:00,7888,5,,0,0,1712.71,0
2142070,14:08:22,14:08:22,7889,6,,0,0,1910.82,0
2142070,14:09:31,14:09:31,7890,7,,0,0,2491.62,0
2142070,14:10:02,14:10:02,7891,8,,0,0,2762.14,0
2142070,14:11:01,14:11:01,7892,9,,0,0,3299.66,0
2142070,14:12:02,14:12:02,7893,10,,0,0,3793.60,0
2142070,14:12:25,14:12:25,7894,11,,0,0,4031.97,0
2142070,14:13:33,14:13:33,7895,12,,0,0,4923.85,0
2142070,14:15:00,14:15:00,4282,13,,0,0,5808.17,1
2142070,14:15:50,14:15:50,4283,14,,0,0,6173.33,0
2142070,14:16:19,14:16:19,4284,15,,0,0,6362.17,0
2142070,14:16:43,14:16:43,4285,16,,0,0,6527.91,0
2142070,14:17:18,14:17:18,4286,17,,0,0,6777.37,0
2142070,14:17:47,14:17:47,4287,18,,0,0,7003.95,0
2142070,14:18:18,14:18:18,4288,19,,0,0,7234.54,0
2142070,14:18:29,14:18:29,8079,20,,0,0,7298.61,0
2142070,14:18:47,14:18:47,1913,21,,0,0,7411.86,0
2142070,14:20:00,14:20:00,1825,22,,0,0,7882.45,1
2142070,14:21:27,14:21:27,1867,23,,0,0,8467.93,0
2142070,14:22:04,14:22:04,1868,24,,0,0,8671.64,0
2142070,14:23:06,14:23:06,1827,25,,0,0,9136.85,0
2142070,14:23:55,14:23:55,8091,26,,0,0,9468.73,0
2142070,14:25:00,14:25:00,8092,27,,0,0,9910.97,0
2142070,14:25:29,14:25:29,8093,28,,0,0,10080.69,0
2142070,14:26:38,14:26:38,8094,29,,0,0,10622.12,0
2142070,14:27:10,14:27:10,8095,30,,0,0,10871.09,0
2142070,14:27:51,14:27:51,8096,31,,0,0,11130.93,0
2142070,14:28:47,14:28:47,8097,32,,0,0,11563.45,0
2142070,14:29:06,14:29:06,8098,33,,0,0,11715.07,0
2142070,14:29:36,14:29:36,8099,34,,0,0,11958.06,0
2142070,14:30:26,14:30:26,8100,35,,0,0,12327.73,0
2142070,14:31:11,14:31:11,8101,36,,0,0,12659.76,0
2142070,14:32:24,14:32:24,8102,37,,0,0,13221.19,0
2142070,14:33:00,14:33:00,8081,38,,0,0,13446.39,1
2142070,14:33:38,14:33:38,8103,39,,0,0,13770.75,0
2142070,14:34:36,14:34:36,8104,40,,0,0,14227.40,0
2142070,14:35:15,14:35:15,8105,41,,0,0,14577.29,0
2142070,14:35:50,14:35:50,8106,42,,0,0,14841.67,0
2142070,14:36:23,14:36:23,5242,43,,0,0,15111.71,0
2142070,14:36:52,14:36:52,5243,44,,0,0,15347.00,0
2142070,14:37:13,14:37:13,5244,45,,0,0,15494.56,0
2142070,14:37:36,14:37:36,5245,46,,0,0,15700.31,0
2142070,14:38:16,14:38:16,5246,47,,0,0,16025.80,0
2142070,14:39:27,14:39:27,5247,48,,0,0,16625.59,0
2142070,14:40:17,14:40:17,5248,49,,0,0,17000.51,0
2142070,14:41:12,14:41:12,5249,50,,0,0,17349.51,0
2142070,14:43:00,14:43:00,2462,51,,0,0,18087.15,1
2142070,14:44:52,14:44:52,5250,52,,0,0,18989.87,0
2142070,14:45:45,14:45:45,5251,53,,0,0,19485.89,0
2142070,14:46:16,14:46:16,8107,54,,0,0,19813.01,0
2142070,14:47:13,14:47:13,8108,55,,0,0,20442.59,0
2142070,14:47:31,14:47:31,8109,56,,0,0,20636.19,0
2142070,14:48:02,14:48:02,8110,57,,0,0,20972.23,0
2142070,14:49:22,14:49:22,8111,58,,0,0,21790.35,0
2142070,14:49:55,14:49:55,8112,59,,0,0,22105.87,0
2142070,14:50:33,14:50:33,8113,60,,0,0,22474.82,0
2142070,14:51:25,14:51:25,8114,61,,0,0,23074.01,0
2142070,14:52:00,14:52:00,8082,62,,0,0,23487.87,1
2142070,14:52:54,14:52:54,8115,63,,0,0,23974.43,0
2142070,14:53:24,14:53:24,8116,64,,0,0,24213.94,0
2142070,14:54:07,14:54:07,8117,65,,0,0,24599.28,0
2142070,14:54:41,14:54:41,8118,66,,0,0,24894.25,0
2142070,14:55:11,14:55:11,8119,67,,0,0,25142.54,0
2142070,14:56:06,14:56:06,8120,68,,0,0,25679.70,0
2142070,14:56:53,14:56:53,8121,69,,0,0,26167.15,0
2142070,14:57:24,14:57:24,8122,70,,0,0,26420.90,0
2142070,14:58:00,14:58:00,8123,71,,0,0,26736.96,0
2142070,14:59:26,14:59:26,8124,72,,0,0,27500.39,0
2142070,14:59:51,14:59:51,8125,73,,0,0,27757.69,0
2142070,15:00:58,15:00:58,8126,74,,0,0,28372.32,0
2142070,15:03:08,15:03:08,8127,75,,0,0,29315.20,0
2142070,15:04:15,15:04:15,8128,76,,0,0,29816.39,0
2142070,15:05:00,15:05:00,8083,77,,0,0,30129.64,1
2142070,15:07:51,15:07:51,8129,78,,0,0,31319.88,0
2142070,15:09:04,15:09:04,8130,79,,0,0,31723.11,0
2142070,15:09:54,15:09:54,8131,80,,0,0,32188.52,0
2142070,15:10:49,15:10:49,8132,81,,0,0,32669.36,0
2142070,15:11:40,15:11:40,8133,82,,0,0,33166.76,0
2142070,15:12:41,15:12:41,8134,83,,0,0,33727.95,0
2142070,15:13:17,15:13:17,8135,84,,0,0,34060.73,0
2142070,15:14:39,15:14:39,8136,85,,0,0,34822.80,0
2142070,15:15:00,15:15:00,8084,86,,0,0,34971.93,1
2142070,15:16:18,15:16:18,8137,87,,0,0,35787.38,0
2142070,15:17:00,15:17:00,8138,88,,0,0,36173.94,0
2142070,15:17:57,15:17:57,8139,89,,0,0,36745.29,0
2142070,15:18:55,15:18:55,8140,90,,0,0,37307.44,0
2142070,15:19:28,15:19:28,8141,91,,0,0,37673.82,0
2142070,15:20:06,15:20:06,8142,92,,0,0,37990.46,0
2142070,15:21:00,15:21:00,8085,93,,0,0,38435.81,1
2142070,15:21:30,15:21:30,8143,94,,0,0,38735.81,0
2142070,15:22:02,15:22:02,8144,95,,0,0,39079.43,0
2142070,15:23:15,15:23:15,8145,96,,0,0,39856.63,0
2142070,15:24:38,15:24:38,8146,97,,0,0,40685.43,0
2142070,15:26:03,15:26:03,8147,98,,0,0,41388.82,0
2142070,15:26:31,15:26:31,8148,99,,0,0,41589.34,0
2142070,15:28:30,15:28:30,8149,100,,0,0,42770.18,0
2142070,15:30:33,15:30:33,8150,101,,0,0,43629.28,0
2142070,15:31:08,15:31:08,7969,102,,0,0,43957.39,0
2142070,15:34:00,15:34:00,4845,103,,0,0,45203.24,1
2143020,07:10:00,07:10:00,319,1,,0,0,0.00,1
2143020,07:10:34,07:10:34,563,2,,0,0,319.28,0
2143020,07:13:41,07:13:41,5933,3,,0,0,2757.56,0
2143020,07:14:12,07:14:12,358,4,,0,0,3168.89,0
2143020,07:14:34,07:14:34,564,5,,0,0,3403.34,0
2143020,07:14:44,07:14:44,565,6,,0,0,3526.19,0
2143020,07:15:04,07:15:04,566,7,,0,0,3700.37,0
2143020,07:15:24,07:15:24,567,8,,0,0,3877.67,0
2143020,07:16:35,07:16:35,569,9,,0,0,4519.71,0
2143020,07:17:20,07:17:20,570,10,,0,0,4891.88,0
2143020,07:18:00,07:18:00,571,11,,0,0,5269.92,1
2143020,07:18:16,07:18:16,572,12,,0,0,5522.91,0
2143020,07:18:36,07:18:36,573,13,,0,0,5818.57,0
2143020,07:19:08,07:19:08,574,14,,0,0,6089.11,0
2143020,07:20:47,07:20:47,577,15,,0,0,7225.45,0
2143020,07:21:17,07:21:17,578,16,,0,0,7632.37,0
2143020,07:21:41,07:21:41,579,17,,0,0,7902.98,0
2143020,07:21:58,07:21:58,580,18,,0,0,8050.38,0
2143020,07:22:45,07:22:45,581,19,,0,0,8498.59,0
2143020,07:23:07,07:23:07,582,20,,0,0,8774.22,0
2143020,07:23:25,07:23:25,583,21,,0,0,9005.13,0
2143020,07:24:01,07:24:01,584,22,,0,0,9479.43,0
2143020,07:24:15,07:24:15,585,23,,0,0,9660.34,0
2143020,07:24:29,07:24:29,586,24,,0,0,9899.26,0
2143020,07:24:52,07:24:52,587,25,,0,0,10221.95,0
2143020,07:25:15,07:25:15,588,26,,0,0,10549.52,0
2143020,07:25:36,07:25:36,589,27,,0,0,10822.83,0
2143020,07:26:00,07:26:00,590,28,,0,0,11190.67,1
2143020,07:26:11,07:26:11,591,29,,0,0,11359.96,0
2143020,07:27:00,07:27:00,592,30,,0,0,12068.08,1
2143020,07:27:20,07:27:20,593,31,,0,0,12282.93,0
2143020,07:27:43,07:27:43,594,32,,0,0,12569.29,0
2143020,07:28:17,07:28:17,595,33,,0,0,12912.51,0
2143020,07:28:55,07:28:55,596,34,,0,0,13314.80,0
2143020,07:29:13,07:29:13,597,35,,0,0,13512.71,0
2143020,07:29:35,07:29:35,598,36,,0,0,13732.41,0
2143020,07:29:53,07:29:53,599,37,,0,0,13951.28,0
2143020,07:30:17,07:30:17,600,38,,0,0,14239.78,0
2143020,07:30:46,07:30:46,601,39,,0,0,14620.21,0
2143020,07:31:18,07:31:18,602,40,,0,0,14995.07,0
2143020,07:31:38,07:31:38,603,41,,0,0,15226.04,0
2143020,07:32:06,07:32:06,604,42,,0,0,15486.55,0
2143020,07:32:33,07:32:33,605,43,,0,0,15691.22,0
2143020,07:33:00,07:33:00,606,44,,0,0,15926.91,1
2143020,07:34:03,07:34:03,608,45,,0,0,16418.08,0
2143020,07:34:39,07:34:39,609,46,,0,0,16773.59,0
2143020,07:34:55,07:34:55,610,47,,0,0,16925.06,0
2143020,07:35:11,07:35:11,611,48,,0,0,17140.95,0
2143020,07:35:56,07:35:56,612,49,,0,0,17647.40,0
2143020,07:36:24,07:36:24,613,50,,0,0,17940.78,0
2143020,07:36:46,07:36:46,614,51,,0,0,18173.05,0
2143020,07:37:24,07:37:24,615,52,,0,0,18562.01,0
2143020,07:37:56,07:37:56,616,53,,0,0,18901.00,0
2143020,07:38:39,07:38:39,617,54,,0,0,19355.82,0
2143020,07:39:49,07:39:49,618,55,,0,0,20060.64,0
2143020,07:40:29,07:40:29,619,56,,0,0,20529.25,0
2143020,07:41:15,07:41:15,7714,57,,0,0,21002.65,0
2143020,07:41:59,07:41:59,7715,58,,0,0,21562.73,0
2143020,07:42:29,07:42:29,7924,59,,0,0,21868.49,0
2143020,07:42:56,07:42:56,7925,60,,0,0,22156.15,0
2143020,07:43:41,07:43:41,7926,61,,0,0,22672.35,0
2143020,07:44:23,07:44:23,7927,62,,0,0,23071.87,0
2143020,07:45:24,07:45:24,7717,63,,0,0,23646.83,0
2143020,07:46:18,07:46:18,7718,64,,0,0,24258.18,0
2143020,07:47:23,07:47:23,7719,65,,0,0,24934.32,0
2143020,07:48:10,07:48:10,842,66,,0,0,25382.50,0
2143020,07:48:30,07:48:30,843,67,,0,0,25596.40,0
2143020,07:48:51,07:48:51,844,68,,0,0,25811.00,0
2143020,07:49:05,07:49:05,7638,69,,0,0,25959.59,0
2143020,07:49:41,07:49:41,7922,70,,0,0,26309.27,0
2143020,07:50:56,07:50:56,7687,71,,0,0,27051.79,0
2143020,07:52:00,07:52:00,839,72,,0,0,27888.10,1
2144070,19:21:00,19:21:00,3210,1,,0,0,0.00,1
2144070,19:22:29,19:22:29,3215,2,,0,0,1539.28,0
2144070,19:26:00,19:26:00,3222,3,,0,0,5357.52,0
2144070,19:30:00,19:30:00,3235,4,,0,0,9645.11,1
2144070,19:34:07,19:34:07,3245,5,,0,0,13040.78,0
2144070,19:36:00,19:36:00,3250,6,,0,0,14746.87,1
2144070,19:40:12,19:40:12,3008,7,,0,0,17257.60,0
2144070,19:42:09,19:42:09,3258,8,,0,0,18564.15,0
2144070,19:45:00,19:45:00,3264,9,,0,0,20327.84,1
2144070,19:48:28,19:48:28,3270,10,,0,0,22253.01,0
2144070,19:51:22,19:51:22,3277,11,,0,0,24019.70,0
2144070,19:53:55,19:53:55,3283,12,,0,0,25871.14,0
2144070,19:56:26,19:56:26,3291,13,,0,0,27525.94,0
2144070,19:59:00,19:59:00,6041,14,,0,0,29532.78,1
2144070,20:06:06,20:06:06,2994,15,,0,0,33110.53,0
2144070,20:09:11,20:09:11,3000,16,,0,0,34615.16,0
2144070,20:13:00,20:13:00,2776,17,,0,0,37278.58,1
2144070,20:19:15,20:19:15,2789,18,,0,0,40920.94,0
2144070,20:20:35,20:20:35,2791,19,,0,0,41623.73,0
2144070,20:21:46,20:21:46,2793,20,,0,0,42189.82,0
2144070,20:23:26,20:23:26,7276,21,,0,0,42838.28,0
2144070,20:24:00,20:24:00,7144,22,,0,0,43084.85,1
2145070,20:55:00,20:55:00,3086,1,,0,0,0.00,1
2145070,20:55:17,20:55:17,3087,2,,0,0,243.75,0
2145070,20:55:39,20:55:39,3088,3,,0,0,568.20,0
2145070,20:56:00,20:56:00,3089,4,,0,0,866.38,0
2145070,20:56:16,20:56:16,3090,5,,0,0,1081.70,0
2145070,20:56:35,20:56:35,3091,6,,0,0,1362.57,0
2145070,20:57:00,20:57:00,3092,7,,0,0,1757.99,1
2145070,20:57:23,20:57:23,3093,8,,0,0,1972.21,0
2145070,20:57:52,20:57:52,3094,9,,0,0,2154.17,0
2145070,20:58:38,20:58:38,3095,10,,0,0,2464.81,0
2145070,20:59:07,20:59:07,3096,11,,0,0,2717.91,0
2145070,21:00:11,21:00:11,3097,12,,0,0,3036.28,0
2145070,21:00:50,21:00:50,3098,13,,0,0,3292.22,0
2145070,21:01:30,21:01:30,3099,14,,0,0,3650.23,0
2145070,21:02:18,21:02:18,3100,15,,0,0,4008.54,0
2145070,21:02:43,21:02:43,3101,16,,0,0,4209.67,0
2145070,21:03:28,21:03:28,3102,17,,0,0,4597.42,0
2145070,21:03:58,21:03:58,3103,18,,0,0,4879.98,0
2145070,21:04:33,21:04:33,3104,19,,0,0,5130.79,0
2145070,21:06:33,21:06:33,3105,20,,0,0,5726.49,0
2145070,21:07:14,21:07:14,3107,21,,0,0,6002.76,0
2145070,21:08:10,21:08:10,3108,22,,0,0,6439.53,0
2145070,21:08:57,21:08:57,3109,23,,0,0,6873.46,0
2145070,21:09:21,21:09:21,3110,24,,0,0,7058.03,0
2145070,21:10:00,21:10:00,3111,25,,0,0,7384.87,1
2145070,21:10:23,21:10:23,3112,26,,0,0,7668.46,0
2145070,21:10:36,21:10:36,3113,27,,0,0,7824.90,0
2145070,21:10:50,21:10:50,3114,28,,0,0,7989.42,0
2145070,21:11:13,21:11:13,3115,29,,0,0,8243.46,0
2145070,21:11:55,21:11:55,3116,30,,0,0,8693.92,0
2145070,21:12:24,21:12:24,3117,31,,0,0,8992.19,0
2145070,21:12:49,21:12:49,3118,32,,0,0,9252.58,0
2145070,21:14:00,21:14:00,3119,33,,0,0,10177.44,1
2145070,21:14:27,21:14:27,3120,34,,0,0,10449.12,0
2145070,21:15:04,21:15:04,3121,35,,0,0,10834.24,0
2145070,21:15:34,21:15:34,3122,36,,0,0,11083.22,0
2145070,21:16:23,21:16:23,3123,37,,0,0,11567.78,0
2145070,21:16:53,21:16:53,3124,38,,0,0,11815.39,0
2145070,21:17:19,21:17:19,3125,39,,0,0,12042.93,0
2145070,21:17:48,21:17:48,3126,40,,0,0,12304.18,0
2145070,21:19:00,21:19:00,3128,41,,0,0,12978.08,1
2145070,21:19:44,21:19:44,3130,42,,0,0,13510.78,0
2145070,21:20:27,21:20:27,3131,43,,0,0,13970.54,0
2145070,21:21:00,21:21:00,3133,44,,0,0,14308.92,0
2145070,21:21:44,21:21:44,3134,45,,0,0,14761.39,0
2145070,21:22:31,21:22:31,3136,46,,0,0,15264.95,0
2145070,21:23:29,21:23:29,3138,47,,0,0,15861.91,0
2145070,21:24:04,21:24:04,3140,48,,0,0,16195.04,0
2145070,21:24:22,21:24:22,3141,49,,0,0,16367.66,0
2145070,21:24:44,21:24:44,3142,50,,0,0,16612.49,0
2145070,21:25:15,21:25:15,3143,51,,0,0,16889.93,0
2145070,21:25:37,21:25:37,3144,52,,0,0,17164.53,0
2145070,21:26:00,21:26:00,3145,53,,0,0,17407.57,0
2145070,21:26:26,21:26:26,8052,54,,0,0,17697.06,0
2145070,21:27:00,21:27:00,3147,55,,0,0,18025.30,1
2145070,21:28:45,21:28:45,3148,56,,0,0,18556.94,0
2145070,21:29:31,21:29:31,3149,57,,0,0,18822.83,0
2145070,21:30:37,21:30:37,3151,58,,0,0,19234.27,0
2145070,21:31:06,21:31:06,3152,59,,0,0,19431.29,0
2145070,21:31:35,21:31:35,3153,60,,0,0,19600.11,0
2145070,21:32:00,21:32:00,3154,61,,0,0,19759.37,1
2145070,21:32:10,21:32:10,3155,62,,0,0,19895.65,0
2145070,21:32:47,21:32:47,3156,63,,0,0,20370.64,0
2145070,21:33:26,21:33:26,3157,64,,0,0,20908.18,0
2145070,21:33:47,21:33:47,3158,65,,0,0,21159.97,0
2145070,21:34:19,21:34:19,3159,66,,0,0,21522.42,0
2145070,21:35:09,21:35:09,3160,67,,0,0,22187.68,0
2145070,21:35:45,21:35:45,3161,68,,0,0,22663.30,0
2145070,21:36:14,21:36:14,3162,69,,0,0,22954.24,0
2145070,21:37:07,21:37:07,3164,70,,0,0,23611.87,0
2145070,21:37:30,21:37:30,3165,71,,0,0,23946.16,0
2145070,21:38:19,21:38:19,3166,72,,0,0,24495.88,0
2145070,21:39:17,21:39:17,3167,73,,0,0,25158.95,0
2145070,21:40:25,21:40:25,3169,74,,0,0,25855.12,0
2145070,21:41:21,21:41:21,3170,75,,0,0,26337.90,0
2145070,21:42:28,21:42:28,3171,76,,0,0,27041.45,0
2145070,21:43:00,21:43:00,3172,77,,0,0,27425.02,1
2145070,21:43:30,21:43:30,3176,78,,0,0,27842.17,0
2145070,21:43:51,21:43:51,3177,79,,0,0,28131.25,0
2145070,21:45:08,21:45:08,3178,80,,0,0,29016.41,0
2145070,21:45:50,21:45:50,8069,81,,0,0,29682.43,0
2145070,21:46:28,21:46:28,3180,82,,0,0,30234.27,0
2145070,21:46:53,21:46:53,3181,83,,0,0,30554.42,0
2145070,21:47:16,21:47:16,3182,84,,0,0,30858.99,0
2145070,21:47:55,21:47:55,3183,85,,0,0,31425.02,0
2145070,21:48:33,21:48:33,3184,86,,0,0,31919.17,0
2145070,21:48:44,21:48:44,3185,87,,0,0,32067.27,0
2145070,21:49:10,21:49:10,3186,88,,0,0,32445.35,0
2145070,21:49:47,21:49:47,3187,89,,0,0,32980.35,0
2145070,21:50:21,21:50:21,3188,90,,0,0,33505.87,0
2145070,21:50:45,21:50:45,3189,91,,0,0,33854.30,0
2145070,21:51:00,21:51:00,6104,92,,0,0,34038.38,1
2146070,20:00:00,20:00:00,7482,1,,0,0,0.00,1
2146070,20:01:00,20:01:00,1476,2,,0,0,610.13,0
2146070,20:01:13,20:01:13,1586,3,,0,0,769.19,0
2146070,20:01:36,20:01:36,7222,4,,0,0,957.19,0
2146070,20:02:00,20:02:00,7214,5,,0,0,1156.53,0
2146070,20:03:01,20:03:01,1776,6,,0,0,1799.23,0
2146070,20:04:28,20:04:28,1777,7,,0,0,2691.23,0
2146070,20:05:05,20:05:05,1778,8,,0,0,3103.41,0
2146070,20:06:00,20:06:00,1779,9,,0,0,3645.23,1
2146070,20:06:12,20:06:12,1780,10,,0,0,3985.71,0
2146070,20:06:19,20:06:19,1781,11,,0,0,4218.92,0
2146070,20:06:28,20:06:28,1782,12,,0,0,4447.67,0
2146070,20:06:36,20:06:36,5919,13,,0,0,4689.70,0
2146070,20:06:51,20:06:51,5920,14,,0,0,5145.77,0
2146070,20:07:04,20:07:04,6070,15,,0,0,5538.85,0
2146070,20:07:14,20:07:14,6071,16,,0,0,5842.54,0
2146070,20:07:41,20:07:41,5923,17,,0,0,6710.21,0
2146070,20:07:50,20:07:50,5924,18,,0,0,7004.77,0
2146070,20:08:00,20:08:00,1783,19,,0,0,7269.59,1
2146070,20:08:15,20:08:15,1784,20,,0,0,7495.19,0
2146070,20:08:38,20:08:38,1785,21,,0,0,7826.49,0
2146070,20:09:03,20:09:03,1786,22,,0,0,8189.00,0
2146070,20:09:26,20:09:26,1787,23,,0,0,8520.65,0
2146070,20:10:00,20:10:00,1788,24,,0,0,8978.20,1
2146070,20:10:27,20:10:27,1789,25,,0,0,9338.59,0
2146070,20:10:59,20:10:59,1790,26,,0,0,9743.66,0
2146070,20:11:28,20:11:28,1791,27,,0,0,10072.34,0
2146070,20:11:56,20:11:56,1792,28,,0,0,10432.54,0
2146070,20:12:15,20:12:15,1793,29,,0,0,10702.43,0
2146070,20:12:35,20:12:35,1794,30,,0,0,10962.99,0
2146070,20:13:15,20:13:15,1795,31,,0,0,11445.73,0
2146070,20:13:46,20:13:46,1796,32,,0,0,11814.32,0
2146070,20:14:11,20:14:11,1797,33,,0,0,12128.09,0
2146070,20:15:00,20:15:00,1726,34,,0,0,12681.41,1
2146070,20:15:33,20:15:33,1727,35,,0,0,13017.93,0
2146070,20:16:18,20:16:18,1728,36,,0,0,13492.77,0
2146070,20:16:42,20:16:42,1729,37,,0,0,13728.83,0
2146070,20:17:59,20:17:59,1730,38,,0,0,14410.49,0
2146070,20:18:28,20:18:28,1731,39,,0,0,14673.02,0
2146070,20:20:00,20:20:00,7323,40,,0,0,15585.16,1
2147020,12:50:00,12:50:00,8395,1,,0,0,0.00,1
2147020,12:50:26,12:50:26,8384,2,,0,0,208.63,0
2147020,12:50:47,12:50:47,8393,3,,0,0,528.76,0
2147020,12:51:12,12:51:12,8130,4,,0,0,853.52,0
2147020,12:51:42,12:51:42,8131,5,,0,0,1318.93,0
2147020,12:52:18,12:52:18,8394,6,,0,0,1730.22,0
2147020,12:53:03,12:53:03,8383,7,,0,0,2211.35,0
2147020,12:53:33,12:53:33,8395,8,,0,0,2476.67,1
2147020,12:54:28,12:54:28,8396,9,,0,0,3105.50,0
2147020,12:55:07,12:55:07,8397,10,,0,0,3613.98,0
2147020,12:55:40,12:55:40,8398,11,,0,0,3954.82,0
2147020,12:56:31,12:56:31,8399,12,,0,0,4580.22,0
2147020,12:57:43,12:57:43,8400,13,,0,0,4997.47,0
2147020,12:58:57,12:58:57,8401,14,,0,0,5445.11,0
2147020,12:59:22,12:59:22,8402,15,,0,0,5811.22,0
2147020,13:00:20,13:00:20,8403,16,,0,0,6480.15,0
2147020,13:01:17,13:01:17,8404,17,,0,0,7069.32,0
2147020,13:02:00,13:02:00,8382,18,,0,0,7714.22,1
2147020,13:02:19,13:02:19,7660,19,,0,0,7902.27,0
2147020,13:03:27,13:03:27,7661,20,,0,0,8487.07,0
2147020,13:04:17,13:04:17,7662,21,,0,0,8953.73,0
2147020,13:05:09,13:05:09,7663,22,,0,0,9286.81,0
2147020,13:06:19,13:06:19,7664,23,,0,0,9923.70,0
2147020,13:07:28,13:07:28,7665,24,,0,0,10446.31,0
2147020,13:07:52,13:07:52,7666,25,,0,0,10663.94,0
2147020,13:08:54,13:08:54,7667,26,,0,0,11272.96,0
2147020,13:10:03,13:10:03,7668,27,,0,0,11918.96,0
2147020,13:10:29,13:10:29,7669,28,,0,0,12164.50,0
2147020,13:10:54,13:10:54,7670,29,,0,0,12355.11,0
2147020,13:11:52,13:11:52,7671,30,,0,0,12945.63,0
2147020,13:12:43,13:12:43,7672,31,,0,0,13420.76,0
2147020,13:13:21,13:13:21,7673,32,,0,0,13703.50,0
2147020,13:14:00,13:14:00,2362,33,,0,0,14075.23,1
2147020,13:14:37,13:14:37,2363,34,,0,0,14368.09,0
2147020,13:15:17,13:15:17,2364,35,,0,0,14690.76,0
2147020,13:15:53,13:15:53,2365,36,,0,0,14975.77,0
2147020,13:16:36,13:16:36,2366,37,,0,0,15358.55,0
2147020,13:17:00,13:17:00,2367,38,,0,0,15557.85,1
2147020,13:17:27,13:17:27,2368,39,,0,0,15745.18,0
2147020,13:17:41,13:17:41,2369,40,,0,0,15949.18,0
2147020,13:17:56,13:17:56,2370,41,,0,0,16127.50,0
2147020,13:18:23,13:18:23,2371,42,,0,0,16402.70,0
2147020,13:18:48,13:18:48,2372,43,,0,0,16675.81,0
2147020,13:20:00,13:20:00,2373,44,,0,0,17246.97,1
2147020,13:20:33,13:20:33,2374,45,,0,0,17524.07,0
2147020,13:21:11,13:21:11,2375,46,,0,0,17902.47,0
2147020,13:21:46,13:21:46,2376,47,,0,0,18241.90,0
2147020,13:22:17,13:22:17,2377,48,,0,0,18530.20,0
2147020,13:22:48,13:22:48,2378,49,,0,0,18836.23,0
2147020,13:23:09,13:23:09,2379,50,,0,0,19035.42,0
2147020,13:23:40,13:23:40,2380,51,,0,0,19278.13,0
2147020,13:24:21,13:24:21,2381,52,,0,0,19688.69,0
2147020,13:24:40,13:24:40,2382,53,,0,0,19857.94,0
2147020,13:25:08,13:25:08,2383,54,,0,0,20080.52,0
2147020,13:25:27,13:25:27,2384,55,,0,0,20218.55,0
2147020,13:26:00,13:26:00,2385,56,,0,0,20494.85,1
2147020,13:26:43,13:26:43,2386,57,,0,0,20758.17,0
2147020,13:27:16,13:27:16,2387,58,,0,0,21039.72,0
2147020,13:27:54,13:27:54,2388,59,,0,0,21278.01,0
2147020,13:28:40,13:28:40,2389,60,,0,0,21656.48,0
2147020,13:29:10,13:29:10,2390,61,,0,0,21828.39,0
2147020,13:29:47,13:29:47,2391,62,,0,0,22115.55,0
2147020,13:30:17,13:30:17,2392,63,,0,0,22309.27,0
2147020,13:30:54,13:30:54,2393,64,,0,0,22538.54,0
2147020,13:31:44,13:31:44,2394,65,,0,0,23033.49,0
2147020,13:32:03,13:32:03,2395,66,,0,0,23219.33,0
2147020,13:32:26,13:32:26,2396,67,,0,0,23407.37,0
2147020,13:33:00,13:33:00,2397,68,,0,0,23702.31,1
2147020,13:33:10,13:33:10,2398,69,,0,0,23760.17,0
2147020,13:34:00,13:34:00,2399,70,,0,0,24171.72,0
2147020,13:34:19,13:34:19,2400,71,,0,0,24311.91,0
2147020,13:34:38,13:34:38,2401,72,,0,0,24433.18,0
2147020,13:35:18,13:35:18,2402,73,,0,0,24752.73,0
2147020,13:36:08,13:36:08,2403,74,,0,0,25050.00,0
2147020,13:37:00,13:37:00,2404,75,,0,0,25311.35,1
2147020,13:37:37,13:37:37,2405,76,,0,0,25589.95,0
2147020,13:38:12,13:38:12,2406,77,,0,0,25899.37,0
2147020,13:38:42,13:38:42,2407,78,,0,0,26197.63,0
2147020,13:39:16,13:39:16,2408,79,,0,0,26430.28,0
2147020,13:39:31,13:39:31,2409,80,,0,0,26582.73,0
2147020,13:40:00,13:40:00,2410,81,,0,0,26834.18,1
2147020,13:40:19,13:40:19,2412,82,,0,0,27153.20,0
2147020,13:40:42,13:40:42,2413,83,,0,0,27474.43,0
2147020,13:40:55,13:40:55,2414,84,,0,0,27651.83,0
2147020,13:41:43,13:41:43,2415,85,,0,0,28269.39,0
2147020,13:42:00,13:42:00,2416,86,,0,0,28522.56,1
2147020,13:42:38,13:42:38,2417,87,,0,0,28808.28,0
2147020,13:46:00,13:46:00,8222,88,,0,0,30059.05,1
2148020,22:32:00,22:32:00,7275,1,,0,0,0.00,1
2148020,22:32:20,22:32:20,131,2,,0,0,170.86,0
2148020,22:33:37,22:33:37,6101,3,,0,0,727.93,0
2148020,22:34:53,22:34:53,2612,4,,0,0,1373.68,0
2148020,22:35:58,22:35:58,6023,5,,0,0,2051.60,0
2148020,22:43:00,22:43:00,2628,6,,0,0,5887.45,1
2148020,22:45:51,22:45:51,2836,7,,0,0,8273.15,0
2148020,22:48:25,22:48:25,2842,8,,0,0,9886.59,0
2148020,22:54:00,22:54:00,3200,9,,0,0,13454.99,1
2148020,22:56:09,22:56:09,3086,10,,0,0,15375.52,0
2148020,22:58:33,22:58:33,3092,11,,0,0,17136.71,0
2148020,23:01:00,23:01:00,3099,12,,0,0,19028.56,0
2148020,23:03:46,23:03:46,3105,13,,0,0,21092.17,0
2148020,23:06:00,23:06:00,3111,14,,0,0,22754.19,1
2148020,23:08:10,23:08:10,3118,15,,0,0,24612.39,0
2148020,23:09:02,23:09:02,3119,16,,0,0,25536.08,0
2148020,23:12:00,23:12:00,3128,17,,0,0,28340.58,1
2148020,23:14:19,23:14:19,3134,18,,0,0,30127.43,0
2148020,23:19:00,23:19:00,3147,19,,0,0,33393.41,1
2148020,23:23:36,23:23:36,3160,20,,0,0,37559.37,0
2148020,23:27:21,23:27:21,3169,21,,0,0,41198.67,0
2148020,23:29:00,23:29:00,3172,22,,0,0,42773.00,1
2149020,21:35:00,21:35:00,139,1,,0,0,0.00,1
2149020,21:35:29,21:35:29,140,2,,0,0,402.14,0
2149020,21:35:52,21:35:52,141,3,,0,0,606.29,0
2149020,21:36:20,21:36:20,142,4,,0,0,824.79,0
2149020,21:36:51,21:36:51,143,5,,0,0,1088.42,0
2149020,21:37:16,21:37:16,144,6,,0,0,1266.03,0
2149020,21:37:37,21:37:37,145,7,,0,0,1465.90,0
2149020,21:37:56,21:37:56,146,8,,0,0,1625.31,0
2149020,21:38:11,21:38:11,147,9,,0,0,1743.35,0
2149020,21:38:22,21:38:22,148,10,,0,0,1855.27,0
2149020,21:38:45,21:38:45,149,11,,0,0,2088.88,0
2149020,21:38:58,21:38:58,150,12,,0,0,2240.52,0
2149020,21:39:13,21:39:13,151,13,,0,0,2403.46,0
2149020,21:39:38,21:39:38,152,14,,0,0,2662.69,0
2149020,21:40:05,21:40:05,153,15,,0,0,2836.40,0
2149020,21:40:45,21:40:45,154,16,,0,0,3160.85,0
2149020,21:41:10,21:41:10,155,17,,0,0,3370.50,0
2149020,21:41:45,21:41:45,156,18,,0,0,3696.44,0
2149020,21:42:05,21:42:05,157,19,,0,0,3915.80,0
2149020,21:42:28,21:42:28,158,20,,0,0,4138.66,0
2149020,21:42:44,21:42:44,159,21,,0,0,4311.12,0
2149020,21:43:06,21:43:06,160,22,,0,0,4517.44,0
2149020,21:43:34,21:43:34,161,23,,0,0,4804.70,0
2149020,21:43:55,21:43:55,162,24,,0,0,4999.19,0
2149020,21:44:16,21:44:16,163,25,,0,0,5172.23,0
2149020,21:44:43,21:44:43,164,26,,0,0,5424.99,0
2149020,21:45:18,21:45:18,165,27,,0,0,5692.26,0
2149020,21:45:39,21:45:39,166,28,,0,0,5848.27,0
2149020,21:47:00,21:47:00,167,29,,0,0,6577.85,1
2149020,21:47:17,21:47:17,168,30,,0,0,6781.41,0
2149020,21:47:42,21:47:42,169,31,,0,0,7114.73,0
2149020,21:47:56,21:47:56,170,32,,0,0,7302.12,0
2149020,21:48:14,21:48:14,171,33,,0,0,7505.52,0
2149020,21:48:30,21:48:30,172,34,,0,0,7740.22,0
2149020,21:49:01,21:49:01,173,35,,0,0,8136.34,0
2149020,21:49:15,21:49:15,174,36,,0,0,8326.10,0
2149020,21:49:32,21:49:32,175,37,,0,0,8529.62,0
2149020,21:49:50,21:49:50,176,38,,0,0,8757.76,0
2149020,21:50:24,21:50:24,177,39,,0,0,9110.04,0
2149020,21:50:43,21:50:43,178,40,,0,0,9297.81,0
2149020,21:51:03,21:51:03,179,41,,0,0,9565.99,0
2149020,21:51:21,21:51:21,180,42,,0,0,9779.78,0
2149020,21:51:47,21:51:47,181,43,,0,0,10092.06,0
2149020,21:51:58,21:51:58,182,44,,0,0,10310.16,0
2149020,21:52:28,21:52:28,183,45,,0,0,10699.67,0
2149020,21:52:48,21:52:48,184,46,,0,0,10946.19,0
2149020,21:53:17,21:53:17,185,47,,0,0,11286.48,0
2149020,21:53:34,21:53:34,186,48,,0,0,11508.47,0
2149020,21:53:43,21:53:43,187,49,,0,0,11622.12,0
2149020,21:54:00,21:54:00,188,50,,0,0,11820.09,0
2149020,21:54:15,21:54:15,189,51,,0,0,12002.97,0
2149020,21:54:26,21:54:26,190,52,,0,0,12146.89,0
2149020,21:54:44,21:54:44,191,53,,0,0,12393.49,0
2149020,21:55:07,21:55:07,192,54,,0,0,12676.34,0
2149020,21:55:22,21:55:22,193,55,,0,0,12845.99,0
2149020,21:55:40,21:55:40,194,56,,0,0,13054.56,0
2149020,21:56:01,21:56:01,195,57,,0,0,13288.24,0
2149020,21:56:15,21:56:15,196,58,,0,0,13484.39,0
2149020,21:56:31,21:56:31,197,59,,0,0,13678.09,0
2149020,21:56:41,21:56:41,198,60,,0,0,13853.04,0
2149020,21:57:00,21:57:00,199,61,,0,0,14056.43,1
2149020,21:57:31,21:57:31,200,62,,0,0,14407.03,0
2149020,21:57:52,21:57:52,201,63,,0,0,14608.63,0
2149020,21:58:17,21:58:17,202,64,,0,0,14913.56,0
2149020,21:58:40,21:58:40,203,65,,0,0,15145.31,0
2149020,21:59:06,21:59:06,204,66,,0,0,15390.46,0
2149020,21:59:35,21:59:35,205,67,,0,0,15676.84,0
2149020,21:59:58,21:59:58,206,68,,0,0,15900.93,0
2149020,22:00:27,22:00:27,207,69,,0,0,16183.81,0
2149020,22:00:46,22:00:46,208,70,,0,0,16375.09,0
2149020,22:01:20,22:01:20,209,71,,0,0,16692.43,0
2149020,22:01:47,22:01:47,210,72,,0,0,16960.78,0
2149020,22:02:07,22:02:07,211,73,,0,0,17153.27,0
2149020,22:02:27,22:02:27,212,74,,0,0,17374.06,0
2149020,22:02:51,22:02:51,213,75,,0,0,17612.37,0
2149020,22:03:09,22:03:09,214,76,,0,0,17781.85,0
2149020,22:03:27,22:03:27,215,77,,0,0,17990.15,0
2149020,22:03:54,22:03:54,216,78,,0,0,18236.16,0
2149020,22:04:25,22:04:25,217,79,,0,0,18475.68,0
2149020,22:05:06,22:05:06,218,80,,0,0,18890.40,0
2149020,22:06:03,22:06:03,219,81,,0,0,19531.71,0
2149020,22:06:38,22:06:38,220,82,,0,0,19909.93,0
2149020,22:07:15,22:07:15,8487,83,,0,0,20270.20,0
2149020,22:08:00,22:08:00,221,84,,0,0,20608.57,1
2149020,22:08:08,22:08:08,8350,85,,0,0,20687.82,0
2149020,22:08:47,22:08:47,224,86,,0,0,21120.61,0
2149020,22:09:27,22:09:27,225,87,,0,0,21559.56,0
2149020,22:09:57,22:09:57,226,88,,0,0,21910.72,0
2149020,22:10:32,22:10:32,227,89,,0,0,22306.88,0
2149020,22:11:06,22:11:06,228,90,,0,0,22684.48,0
2149020,22:11:34,22:11:34,229,91,,0,0,23160.38,0
2149020,22:12:07,22:12:07,230,92,,0,0,23544.51,0
2149020,22:12:24,22:12:24,231,93,,0,0,23761.11,0
2149020,22:12:53,22:12:53,232,94,,0,0,24131.71,0
2149020,22:13:08,22:13:08,233,95,,0,0,24313.46,0
2149020,22:13:38,22:13:38,234,96,,0,0,24720.62,0
2149020,22:13:54,22:13:54,235,97,,0,0,24894.71,0
2149020,22:14:25,22:14:25,236,98,,0,0,25364.80,0
2149020,22:14:54,22:14:54,237,99,,0,0,25681.70,0
2149020,22:15:50,22:15:50,238,100,,0,0,26417.34,0
2149020,22:16:50,22:16:50,8585,101,,0,0,27186.87,0
2149020,22:18:08,22:18:08,239,102,,0,0,28135.12,0
2149020,22:19:44,22:19:44,240,103,,0,0,29212.53,0
2149020,22:20:32,22:20:32,241,104,,0,0,29768.05,0
2149020,22:21:09,22:21:09,242,105,,0,0,30280.85,0
2149020,22:21:32,22:21:32,243,106,,0,0,30568.43,0
2149020,22:22:05,22:22:05,244,107,,0,0,30961.81,0
2149020,22:22:46,22:22:46,245,108,,0,0,31461.36,0
2149020,22:25:14,22:25:14,7477,109,,0,0,32995.78,0
2149020,22:30:00,22:30:00,7192,110,,0,0,36501.46,1
2149020,22:37:00,22:37:00,1,111,,0,0,42151.27,1
2150070,07:25:00,07:25:00,8004,1,,0,0,0.00,1
2150070,07:25:45,07:25:45,8414,2,,0,0,406.55,0
2150070,07:27:29,07:27:29,8415,3,,0,0,1241.51,0
2150070,07:28:33,07:28:33,8416,4,,0,0,1792.68,0
2150070,07:28:51,07:28:51,8417,5,,0,0,1935.39,0
2150070,07:29:20,07:29:20,8418,6,,0,0,2269.24,0
2150070,07:30:31,07:30:31,8419,7,,0,0,2994.39,0
2150070,07:32:00,07:32:00,8407,8,,0,0,3622.61,1
2150070,07:32:21,07:32:21,8420,9,,0,0,3795.59,0
2150070,07:32:45,07:32:45,8421,10,,0,0,4064.12,0
2150070,07:33:04,07:33:04,8422,11,,0,0,4249.67,0
2150070,07:33:46,07:33:46,8423,12,,0,0,4621.27,0
2150070,07:34:19,07:34:19,8424,13,,0,0,5033.25,0
2150070,07:35:00,07:35:00,8406,14,,0,0,5579.08,1
2150070,07:35:43,07:35:43,8425,15,,0,0,6021.33,0
2150070,07:36:17,07:36:17,8426,16,,0,0,6526.84,0
2150070,07:37:24,07:37:24,8427,17,,0,0,7317.16,0
2150070,07:39:43,07:39:43,8428,18,,0,0,8494.27,0
2150070,07:40:30,07:40:30,8429,19,,0,0,9002.20,0
2150070,07:40:59,07:40:59,8430,20,,0,0,9305.00,0
2150070,07:41:25,07:41:25,8431,21,,0,0,9585.05,0
2150070,07:42:08,07:42:08,8432,22,,0,0,10014.83,0
2150070,07:42:49,07:42:49,8433,23,,0,0,10479.06,0
2150070,07:43:42,07:43:42,8434,24,,0,0,11042.04,0
2150070,07:44:00,07:44:00,8408,25,,0,0,11237.22,1
2150070,07:45:27,07:45:27,8435,26,,0,0,12125.97,0
2150070,07:46:49,07:46:49,8436,27,,0,0,12714.86,0
2150070,07:47:39,07:47:39,8437,28,,0,0,13042.69,0
2150070,07:48:25,07:48:25,8409,29,,0,0,13502.21,0
2150070,07:49:01,07:49:01,8490,30,,0,0,13852.21,0
2150070,07:49:57,07:49:57,8491,31,,0,0,14634.92,0
2150070,07:52:00,07:52:00,8492,32,,0,0,16101.95,1
2151070,12:05:00,12:05:00,7114,1,,0,0,0.00,1
2151070,12:05:18,12:05:18,7115,2,,0,0,216.85,0
2151070,12:05:46,12:05:46,7116,3,,0,0,550.22,0
2151070,12:07:11,12:07:11,7117,5,,0,0,1694.67,0
2151070,12:08:11,12:08:11,7118,6,,0,0,2430.04,0
2151070,12:09:06,12:09:06,7390,7,,0,0,3192.79,0
2151070,12:09:18,12:09:18,1575,8,,0,0,3328.31,0
2151070,12:09:50,12:09:50,1576,9,,0,0,3694.43,0
2151070,12:10:22,12:10:22,1577,10,,0,0,4132.16,0
2151070,12:10:49,12:10:49,1578,11,,0,0,4460.74,0
2151070,12:12:00,12:12:00,1579,12,,0,0,5129.09,0
2151070,12:12:38,12:12:38,1580,13,,0,0,5522.38,0
2151070,12:13:18,12:13:18,4138,14,,0,0,6019.18,0
2151070,12:14:00,12:14:00,4139,15,,0,0,6565.68,1
2151070,12:14:44,12:14:44,4140,16,,0,0,6860.45,0
2151070,12:15:26,12:15:26,4141,17,,0,0,7233.29,0
2151070,12:16:14,12:16:14,4143,18,,0,0,7547.74,0
2151070,12:17:23,12:17:23,4144,19,,0,0,8101.82,0
2151070,12:18:30,12:18:30,4146,20,,0,0,8558.12,0
2151070,12:19:15,12:19:15,4147,21,,0,0,8873.34,0
2151070,12:20:16,12:20:16,4149,22,,0,0,9241.09,0
2151070,12:21:21,12:21:21,4151,23,,0,0,9722.30,0
2151070,12:21:46,12:21:46,4152,24,,0,0,9891.30,0
2151070,12:23:01,12:23:01,4154,25,,0,0,10393.41,0
2151070,12:24:03,12:24:03,4155,26,,0,0,10882.31,0
2151070,12:25:12,12:25:12,4157,27,,0,0,11271.09,0
2151070,12:26:11,12:26:11,4158,28,,0,0,11669.49,0
2151070,12:27:00,12:27:00,4159,29,,0,0,11989.84,1
2151070,12:27:32,12:27:32,5989,30,,0,0,12196.89,0
2151070,12:28:16,12:28:16,4162,31,,0,0,12503.92,0
2151070,12:29:15,12:29:15,4163,32,,0,0,12904.58,0
2151070,12:30:28,12:30:28,4164,33,,0,0,13503.00,0
2151070,12:31:18,12:31:18,4166,34,,0,0,13924.20,0
2151070,12:32:20,12:32:20,5993,35,,0,0,14390.71,0
2151070,12:32:36,12:32:36,4169,36,,0,0,14490.11,0
2151070,12:33:24,12:33:24,4171,37,,0,0,14915.26,0
2151070,12:34:13,12:34:13,4172,38,,0,0,15318.31,0
2151070,12:35:21,12:35:21,4174,39,,0,0,15849.41,0
2151070,12:36:00,12:36:00,4175,40,,0,0,16127.72,1
2151070,12:36:38,12:36:38,4176,41,,0,0,16386.56,0
2151070,12:37:42,12:37:42,4177,42,,0,0,16902.89,0
2151070,12:38:29,12:38:29,4178,43,,0,0,17252.91,0
2151070,12:39:29,12:39:29,4179,44,,0,0,17764.41,0
2151070,12:40:07,12:40:07,4180,45,,0,0,18050.72,0
2151070,12:41:08,12:41:08,4182,46,,0,0,18529.19,0
2151070,12:41:53,12:41:53,4183,47,,0,0,18860.19,0
2151070,12:42:54,12:42:54,4185,48,,0,0,19363.47,0
2151070,12:44:40,12:44:40,4186,49,,0,0,20229.88,0
2151070,12:45:28,12:45:28,4187,50,,0,0,20642.08,0
2151070,12:46:00,12:46:00,4188,51,,0,0,20885.17,1
2151070,12:46:25,12:46:25,4189,52,,0,0,21092.05,0
2151070,12:47:06,12:47:06,4191,53,,0,0,21496.69,0
2151070,12:48:00,12:48:00,4193,54,,0,0,21918.49,0
2151070,12:49:12,12:49:12,4196,55,,0,0,22568.61,0
2151070,12:49:52,12:49:52,4197,56,,0,0,22881.42,0
2151070,12:50:24,12:50:24,4198,57,,0,0,23181.88,0
2151070,12:51:22,12:51:22,4199,58,,0,0,23711.98,0
2151070,12:52:24,12:52:24,4200,59,,0,0,24187.16,0
2151070,12:53:09,12:53:09,4202,60,,0,0,24564.76,0
2151070,12:54:01,12:54:01,4203,61,,0,0,25007.58,0
2151070,12:54:32,12:54:32,4204,62,,0,0,25227.56,0
2151070,12:55:26,12:55:26,4205,63,,0,0,25763.58,0
2151070,12:56:05,12:56:05,4206,64,,0,0,26115.69,0
2151070,12:56:36,12:56:36,4207,65,,0,0,26346.31,0
2151070,12:57:00,12:57:00,4208,66,,0,0,26556.40,1
2151070,12:57:22,12:57:22,4209,67,,0,0,26801.77,0
2151070,12:58:04,12:58:04,4210,68,,0,0,27158.90,0
2151070,12:58:35,12:58:35,4212,69,,0,0,27470.96,0
2151070,12:59:30,12:59:30,4215,70,,0,0,28011.25,0
2151070,13:00:07,13:00:07,4217,71,,0,0,28334.81,0
2151070,13:00:53,13:00:53,4219,72,,0,0,28769.95,0
2151070,13:01:31,13:01:31,4220,73,,0,0,29078.04,0
2151070,13:02:37,13:02:37,4222,74,,0,0,29623.35,0
2151070,13:03:11,13:03:11,4224,75,,0,0,29895.99,0
2151070,13:04:00,13:04:00,4225,76,,0,0,30319.19,0
2151070,13:04:38,13:04:38,4226,77,,0,0,30624.09,0
2151070,13:05:24,13:05:24,4227,78,,0,0,31001.78,0
2151070,13:06:00,13:06:00,8273,79,,0,0,31393.71,1
2151070,13:06:28,13:06:28,3799,80,,0,0,31639.29,0
2151070,13:07:02,13:07:02,3800,81,,0,0,31948.72,0
2151070,13:07:27,13:07:27,3801,82,,0,0,32186.26,0
2151070,13:07:45,13:07:45,3802,83,,0,0,32365.60,0
2151070,13:08:07,13:08:07,3803,84,,0,0,32560.28,0
2151070,13:08:34,13:08:34,3804,85,,0,0,32828.62,0
2151070,13:08:55,13:08:55,3805,86,,0,0,33014.78,0
2151070,13:09:30,13:09:30,3806,87,,0,0,33339.77,0
2151070,13:09:46,13:09:46,3807,88,,0,0,33491.58,0
2151070,13:10:18,13:10:18,3808,89,,0,0,33748.96,0
2151070,13:10:43,13:10:43,7121,90,,0,0,34098.63,0
2151070,13:10:55,13:10:55,7341,91,,0,0,34183.38,0
2151070,13:11:17,13:11:17,3811,92,,0,0,34395.14,0
2151070,13:11:46,13:11:46,3812,93,,0,0,34690.06,0
2151070,13:12:19,13:12:19,3813,94,,0,0,34970.33,0
2151070,13:12:43,13:12:43,3814,95,,0,0,35223.49,0
2151070,13:13:09,13:13:09,3815,96,,0,0,35492.66,0
2151070,13:13:35,13:13:35,3816,97,,0,0,35745.71,0
2151070,13:13:52,13:13:52,3817,98,,0,0,35928.99,0
2151070,13:14:20,13:14:20,3818,99,,0,0,36182.53,0
2151070,13:14:57,13:14:57,3819,100,,0,0,36529.17,0
2151070,13:15:29,13:15:29,7389,101,,0,0,36830.30,0
2151070,13:16:00,13:16:00,6013,102,,0,0,37149.23,1
2152020,08:42:00,08:42:00,8349,1,,0,0,0.00,1
2152020,08:43:29,08:43:29,7476,2,,0,0,623.43,0
2152020,08:46:41,08:46:41,1856,3,,0,0,1881.71,0
2152020,08:50:00,08:50:00,7166,4,,0,0,3337.10,1
2152020,09:03:00,09:03:00,7148,5,,0,0,9837.90,1
2152020,09:06:00,09:06:00,1940,6,,0,0,11720.75,0
2152020,09:09:00,09:09:00,2153,7,,0,0,13972.60,1
2152020,09:10:46,09:10:46,1944,8,,0,0,15624.00,0
2152020,09:13:00,09:13:00,1946,9,,0,0,17536.48,1
2152020,09:15:47,09:15:47,7175,10,,0,0,19278.63,0
2152020,09:19:08,09:19:08,1950,11,,0,0,21204.33,0
2152020,09:24:00,09:24:00,8309,12,,0,0,24272.96,1
2152020,09:27:02,09:27:02,2183,13,,0,0,26220.82,0
2152020,09:29:41,09:29:41,1953,14,,0,0,28027.37,0
2152020,09:31:41,09:31:41,1954,15,,0,0,29236.14,0
2152020,09:35:11,09:35:11,2204,16,,0,0,31450.93,0
2152020,09:39:21,09:39:21,2215,17,,0,0,34087.03,0
2152020,09:42:00,09:42:00,6098,18,,0,0,35638.65,1
2152020,09:45:32,09:45:32,6097,19,,0,0,36796.33,0
2152020,09:47:11,09:47:11,7170,20,,0,0,37307.55,0
2152020,09:49:50,09:49:50,7173,21,,0,0,38210.02,0
2152020,09:51:55,09:51:55,7168,22,,0,0,38819.10,0
2152020,09:52:41,09:52:41,7151,23,,0,0,39102.43,0
2152020,09:53:50,09:53:50,7275,24,,0,0,39471.34,0
2152020,09:54:11,09:54:11,131,25,,0,0,39624.30,0
2152020,09:55:00,09:55:00,132,26,,0,0,39930.61,1
2153010,10:49:00,10:49:00,4500,1,,0,0,0.00,1
2153010,10:49:42,10:49:42,4501,2,,0,0,434.26,0
2153010,10:50:16,10:50:16,3438,3,,0,0,803.32,0
2153010,10:50:44,10:50:44,3439,4,,0,0,1071.46,0
2153010,10:51:07,10:51:07,3440,5,,0,0,1304.19,0
2153010,10:51:43,10:51:43,3441,6,,0,0,1635.65,0
2153010,10:52:11,10:52:11,3442,7,,0,0,1959.07,0
2153010,10:53:00,10:53:00,4502,8,,0,0,2438.76,1
2153010,10:53:44,10:53:44,4503,9,,0,0,2949.98,0
2153010,10:54:10,10:54:10,4504,10,,0,0,3239.64,0
2153010,10:54:35,10:54:35,4505,11,,0,0,3498.49,0
2153010,10:55:02,10:55:02,4506,12,,0,0,3785.16,0
2153010,10:55:40,10:55:40,4507,13,,0,0,4161.98,0
2153010,10:56:15,10:56:15,4508,14,,0,0,4515.03,0
2153010,10:56:32,10:56:32,4509,15,,0,0,4696.06,0
2153010,10:57:00,10:57:00,4510,16,,0,0,4974.51,1
2153010,10:57:31,10:57:31,4511,17,,0,0,5284.26,0
2153010,10:58:01,10:58:01,4512,18,,0,0,5637.24,0
2153010,10:58:26,10:58:26,7344,19,,0,0,5913.76,0
2153010,10:58:49,10:58:49,4513,20,,0,0,6195.22,0
2153010,10:59:16,10:59:16,4514,21,,0,0,6490.61,0
2153010,10:59:44,10:59:44,4515,22,,0,0,6767.42,0
2153010,11:00:07,11:00:07,4516,23,,0,0,7052.01,0
2153010,11:00:18,11:00:18,4517,24,,0,0,7174.66,0
2153010,11:00:41,11:00:41,4518,25,,0,0,7395.65,0
2153010,11:01:00,11:01:00,4519,26,,0,0,7617.26,0
2153010,11:01:39,11:01:39,4520,27,,0,0,8031.20,0
2153010,11:01:57,11:01:57,4521,28,,0,0,8278.77,0
2153010,11:02:18,11:02:18,4522,29,,0,0,8483.13,0
2153010,11:03:00,11:03:00,5955,30,,0,0,8878.92,1
2153010,11:03:23,11:03:23,4524,31,,0,0,9058.86,0
2153010,11:03:49,11:03:49,4525,32,,0,0,9273.64,0
2153010,11:04:46,11:04:46,4526,33,,0,0,9793.21,0
2153010,11:05:29,11:05:29,4527,34,,0,0,10076.78,0
2153010,11:06:15,11:06:15,4528,35,,0,0,10476.98,0
2153010,11:06:48,11:06:48,4529,36,,0,0,10736.51,0
2153010,11:07:47,11:07:47,4530,37,,0,0,11260.18,0
2153010,11:08:21,11:08:21,4531,38,,0,0,11596.00,0
2153010,11:08:46,11:08:46,4532,39,,0,0,11811.36,0
2153010,11:09:35,11:09:35,4533,40,,0,0,12181.15,0
2153010,11:10:04,11:10:04,4534,41,,0,0,12390.94,0
2153010,11:10:55,11:10:55,4535,42,,0,0,12774.35,0
2153010,11:11:38,11:11:38,4536,43,,0,0,13091.26,0
2153010,11:12:08,11:12:08,4537,44,,0,0,13314.61,0
2153010,11:13:00,11:13:00,4538,45,,0,0,13695.33,1
2153010,11:13:50,11:13:50,4540,46,,0,0,14275.22,0
2153010,11:14:14,11:14:14,4541,47,,0,0,14591.68,0
2153010,11:15:16,11:15:16,4542,48,,0,0,15274.79,0
2153010,11:16:26,11:16:26,4544,49,,0,0,16045.21,0
2153010,11:16:58,11:16:58,4545,50,,0,0,16443.95,0
2153010,11:17:47,11:17:47,4547,51,,0,0,17017.46,0
2153010,11:18:19,11:18:19,4548,52,,0,0,17364.98,0
2153010,11:18:36,11:18:36,4549,53,,0,0,17569.53,0
2153010,11:19:29,11:19:29,4551,54,,0,0,18151.17,0
2153010,11:20:00,11:20:00,4552,55,,0,0,18461.21,1
2153010,11:20:25,11:20:25,4553,56,,0,0,18641.95,0
2153010,11:20:51,11:20:51,4554,57,,0,0,18870.30,0
2153010,11:21:21,11:21:21,4555,58,,0,0,19208.38,0
2153010,11:21:54,11:21:54,4556,59,,0,0,19554.72,0
2153010,11:23:00,11:23:00,4557,60,,0,0,20153.40,1
2153010,11:23:33,11:23:33,4558,61,,0,0,20393.00,0
2153010,11:24:01,11:24:01,4559,62,,0,0,20615.30,0
2153010,11:24:40,11:24:40,4560,63,,0,0,20918.23,0
2153010,11:25:49,11:25:49,4561,64,,0,0,21459.12,0
2153010,11:26:38,11:26:38,4562,65,,0,0,21815.70,0
2153010,11:27:17,11:27:17,4563,66,,0,0,22100.72,0
2153010,11:27:45,11:27:45,4564,67,,0,0,22316.48,0
2153010,11:28:42,11:28:42,4565,68,,0,0,22774.01,0
2153010,11:29:05,11:29:05,4566,69,,0,0,22965.02,0
2153010,11:29:38,11:29:38,4567,70,,0,0,23200.96,0
2153010,11:30:12,11:30:12,4568,71,,0,0,23444.53,0
2153010,11:30:51,11:30:51,4282,72,,0,0,23736.21,0
2153010,11:31:45,11:31:45,4283,73,,0,0,24109.59,0
2153010,11:32:15,11:32:15,4284,74,,0,0,24306.42,0
2153010,11:32:42,11:32:42,4285,75,,0,0,24485.49,0
2153010,11:33:21,11:33:21,4286,76,,0,0,24747.88,0
2153010,11:33:51,11:33:51,4287,77,,0,0,24982.15,0
2153010,11:34:24,11:34:24,4288,78,,0,0,25223.09,0
2153010,11:34:52,11:34:52,1913,79,,0,0,25397.17,0
2153010,11:35:49,11:35:49,2074,80,,0,0,25755.70,0
2153010,11:36:21,11:36:21,2075,81,,0,0,26050.09,0
2153010,11:36:37,11:36:37,2076,82,,0,0,26202.70,0
2153010,11:37:01,11:37:01,2077,83,,0,0,26392.46,0
2153010,11:38:00,11:38:00,7357,84,,0,0,26884.58,1
2153010,11:38:36,11:38:36,2232,85,,0,0,27366.85,0
2153010,11:38:55,11:38:55,2233,86,,0,0,27593.57,0
2153010,11:39:04,11:39:04,1947,87,,0,0,27761.01,0
2153010,11:39:41,11:39:41,2234,88,,0,0,28126.13,0
2153010,11:40:00,11:40:00,2235,89,,0,0,28399.89,1
2153010,11:41:14,11:41:14,7176,90,,0,0,28952.53,0
2153010,11:41:57,11:41:57,2030,91,,0,0,29313.42,0
2153010,11:42:30,11:42:30,2031,92,,0,0,29566.34,0
2153010,11:43:03,11:43:03,1983,93,,0,0,29842.06,0
2153010,11:43:34,11:43:34,2032,94,,0,0,30047.93,0
2153010,11:44:01,11:44:01,2033,95,,0,0,30291.20,0
2153010,11:44:33,11:44:33,2034,96,,0,0,30538.65,0
2153010,11:45:00,11:45:00,2162,97,,0,0,30777.46,1
2153010,11:46:11,11:46:11,2163,98,,0,0,31042.33,0
2153010,11:47:23,11:47:23,2164,99,,0,0,31254.81,0
2153010,11:48:39,11:48:39,2165,100,,0,0,31515.61,0
2153010,11:50:00,11:50:00,7525,101,,0,0,31812.56,1
2154010,13:30:00,13:30:00,2517,1,,0,0,0.00,1
2154010,13:31:58,13:31:58,2518,2,,0,0,786.63,0
2154010,13:32:42,13:32:42,2519,3,,0,0,1224.04,0
2154010,13:33:33,13:33:33,2521,4,,0,0,1635.26,0
2154010,13:34:12,13:34:12,2523,5,,0,0,2070.27,0
2154010,13:35:00,13:35:00,2525,6,,0,0,2556.49,1
2154010,13:35:26,13:35:26,2526,7,,0,0,2877.64,0
2154010,13:36:10,13:36:10,2528,8,,0,0,3283.19,0
2154010,13:36:35,13:36:35,7494,9,,0,0,3514.08,0
2154010,13:37:27,13:37:27,2531,10,,0,0,3925.04,0
2154010,13:38:00,13:38:00,2532,11,,0,0,4196.01,1
2154010,13:38:34,13:38:34,2533,12,,0,0,4581.71,0
2154010,13:39:10,13:39:10,2535,13,,0,0,5050.90,0
2154010,13:39:50,13:39:50,2537,14,,0,0,5596.24,0
2154010,13:40:16,13:40:16,2538,15,,0,0,5942.73,0
2154010,13:40:48,13:40:48,2539,16,,0,0,6310.44,0
2154010,13:41:15,13:41:15,2540,17,,0,0,6528.47,0
2154010,13:41:40,13:41:40,2541,18,,0,0,6815.42,0
2154010,13:41:56,13:41:56,2542,19,,0,0,7029.59,0
2154010,13:42:20,13:42:20,2543,20,,0,0,7331.51,0
2154010,13:42:36,13:42:36,2544,21,,0,0,7524.60,0
2154010,13:43:00,13:43:00,2545,22,,0,0,7822.82,1
2154010,13:43:31,13:43:31,2546,23,,0,0,8196.78,0
2154010,13:43:52,13:43:52,2547,24,,0,0,8448.73,0
2154010,13:44:27,13:44:27,2548,25,,0,0,8823.54,0
2154010,13:44:50,13:44:50,2549,26,,0,0,9077.01,0
2154010,13:45:36,13:45:36,2550,27,,0,0,9527.59,0
2154010,13:46:02,13:46:02,2551,28,,0,0,9719.55,0
2154010,13:46:54,13:46:54,2552,29,,0,0,10256.69,0
2154010,13:47:54,13:47:54,2553,30,,0,0,10739.04,0
2154010,13:49:03,13:49:03,2555,31,,0,0,11294.73,0
2154010,13:49:52,13:49:52,2556,32,,0,0,11783.03,0
2154010,13:50:19,13:50:19,2557,33,,0,0,12040.63,0
2154010,13:50:42,13:50:42,2558,34,,0,0,12291.33,0
2154010,13:51:13,13:51:13,2559,35,,0,0,12634.32,0
2154010,13:52:00,13:52:00,2560,36,,0,0,13059.10,1
2154010,13:52:22,13:52:22,6002,37,,0,0,13275.93,0
2154010,13:53:02,13:53:02,2561,38,,0,0,13610.26,0
2154010,13:53:33,13:53:33,2562,39,,0,0,13926.42,0
2154010,13:54:03,13:54:03,2563,40,,0,0,14210.16,0
2154010,13:54:34,13:54:34,2564,41,,0,0,14485.14,0
2154010,13:55:00,13:55:00,2565,42,,0,0,14725.40,1
2154010,13:55:50,13:55:50,2566,43,,0,0,15370.39,0
2154010,13:56:16,13:56:16,2567,44,,0,0,15748.07,0
2154010,13:56:37,13:56:37,2568,45,,0,0,16020.24,0
2154010,13:57:23,13:57:23,2569,46,,0,0,16595.92,0
2154010,13:57:42,13:57:42,2570,47,,0,0,16828.57,0
2154010,13:58:01,13:58:01,2571,48,,0,0,17066.15,0
2154010,13:58:39,13:58:39,2572,49,,0,0,17534.37,0
2154010,13:59:09,13:59:09,2573,50,,0,0,17877.66,0
2154010,14:01:25,14:01:25,2574,51,,0,0,19280.24,0
2154010,14:01:54,14:01:54,2575,52,,0,0,19629.80,0
2154010,14:02:18,14:02:18,2576,53,,0,0,19928.29,0
2154010,14:02:43,14:02:43,2577,54,,0,0,20252.45,0
2154010,14:03:03,14:03:03,2578,55,,0,0,20527.21,0
2154010,14:03:34,14:03:34,2579,56,,0,0,20890.91,0
2154010,14:04:00,14:04:00,2580,57,,0,0,21209.86,0
2154010,14:04:32,14:04:32,6016,58,,0,0,21565.06,0
2154010,14:05:00,14:05:00,7381,59,,0,0,21867.76,1
2154010,14:05:10,14:05:10,2581,60,,0,0,22000.48,0
2154010,14:05:38,14:05:38,2582,61,,0,0,22415.21,0
2154010,14:05:57,14:05:57,2583,62,,0,0,22701.84,0
2154010,14:06:25,14:06:25,2584,63,,0,0,23117.70,0
2154010,14:07:17,14:07:17,2585,64,,0,0,23988.44,0
2154010,14:07:52,14:07:52,2586,65,,0,0,24494.08,0
2154010,14:08:08,14:08:08,2587,66,,0,0,24749.54,0
2154010,14:10:00,14:10:00,2917,67,,0,0,26460.43,1
2155070,13:33:00,13:33:00,4500,1,,0,0,0.00,1
2155070,13:33:41,13:33:41,4501,2,,0,0,428.71,0
2155070,13:34:15,13:34:15,3438,3,,0,0,788.64,0
2155070,13:34:44,13:34:44,3439,4,,0,0,1049.15,0
2155070,13:35:07,13:35:07,3440,5,,0,0,1277.23,0
2155070,13:35:42,13:35:42,3441,6,,0,0,1603.37,0
2155070,13:36:13,13:36:13,3442,7,,0,0,1919.39,0
2155070,13:37:00,13:37:00,4502,8,,0,0,2394.11,1
2155070,13:37:43,13:37:43,4503,9,,0,0,2902.70,0
2155070,13:38:11,13:38:11,4504,10,,0,0,3185.64,0
2155070,13:38:35,13:38:35,4505,11,,0,0,3434.25,0
2155070,13:39:02,13:39:02,4506,12,,0,0,3710.55,0
2155070,13:39:40,13:39:40,4507,13,,0,0,4075.66,0
2155070,13:40:15,13:40:15,4508,14,,0,0,4417.70,0
2155070,13:40:33,13:40:33,4509,15,,0,0,4588.29,0
2155070,13:41:00,13:41:00,4510,16,,0,0,4869.84,1
2155070,13:41:36,13:41:36,4511,17,,0,0,5168.64,0
2155070,13:42:11,13:42:11,4512,18,,0,0,5503.21,0
2155070,13:42:40,13:42:40,7344,19,,0,0,5759.94,0
2155070,13:43:07,13:43:07,4513,20,,0,0,6024.94,0
2155070,13:43:41,13:43:41,4514,21,,0,0,6312.04,0
2155070,13:44:13,13:44:13,4515,22,,0,0,6577.71,0
2155070,13:44:42,13:44:42,4516,23,,0,0,6848.39,0
2155070,13:44:54,13:44:54,4517,24,,0,0,6971.04,0
2155070,13:45:17,13:45:17,4518,25,,0,0,7159.44,0
2155070,13:45:38,13:45:38,4519,26,,0,0,7358.84,0
2155070,13:46:24,13:46:24,4520,27,,0,0,7749.32,0
2155070,13:46:48,13:46:48,4521,28,,0,0,7974.04,0
2155070,13:47:12,13:47:12,4522,29,,0,0,8159.72,0
2155070,13:48:00,13:48:00,5955,30,,0,0,8541.81,1
2155070,13:48:22,13:48:22,4524,31,,0,0,8707.30,0
2155070,13:48:48,13:48:48,4525,32,,0,0,8906.47,0
2155070,13:49:53,13:49:53,4526,33,,0,0,9415.77,0
2155070,13:50:33,13:50:33,4527,34,,0,0,9690.49,0
2155070,13:51:18,13:51:18,4528,35,,0,0,10080.22,0
2155070,13:51:51,13:51:51,4529,36,,0,0,10328.10,0
2155070,13:52:54,13:52:54,4530,37,,0,0,10834.33,0
2155070,13:53:31,13:53:31,4531,38,,0,0,11149.40,0
2155070,13:53:55,13:53:55,4532,39,,0,0,11342.20,0
2155070,13:54:42,13:54:42,4533,40,,0,0,11687.68,0
2155070,13:55:07,13:55:07,4534,41,,0,0,11874.72,0
2155070,13:55:57,13:55:57,4535,42,,0,0,12235.73,0
2155070,13:56:41,13:56:41,4536,43,,0,0,12527.68,0
2155070,13:57:11,13:57:11,4537,44,,0,0,12730.78,0
2155070,13:58:00,13:58:00,4538,45,,0,0,13093.31,1
2155070,13:58:57,13:58:57,4540,46,,0,0,13650.44,0
2155070,13:59:25,13:59:25,4541,47,,0,0,13941.65,0
2155070,14:00:38,14:00:38,4542,48,,0,0,14600.76,0
2155070,14:02:00,14:02:00,4544,49,,0,0,15345.92,0
2155070,14:02:35,14:02:35,4545,50,,0,0,15744.66,0
2155070,14:03:31,14:03:31,4547,51,,0,0,16318.17,0
2155070,14:04:06,14:04:06,4548,52,,0,0,16665.69,0
2155070,14:04:26,14:04:26,4549,53,,0,0,16844.64,0
2155070,14:05:26,14:05:26,4551,54,,0,0,17419.96,0
2155070,14:06:00,14:06:00,4552,55,,0,0,17703.89,1
2155070,14:06:24,14:06:24,4553,56,,0,0,17860.69,0
2155070,14:06:49,14:06:49,4554,57,,0,0,18068.27,0
2155070,14:07:18,14:07:18,4555,58,,0,0,18382.52,0
2155070,14:07:56,14:07:56,4556,59,,0,0,18705.69,0
2155070,14:09:00,14:09:00,4557,60,,0,0,19277.31,1
2155070,14:09:43,14:09:43,4558,61,,0,0,19492.32,0
2155070,14:10:20,14:10:20,4559,62,,0,0,19693.49,0
2155070,14:11:08,14:11:08,4560,63,,0,0,19977.60,0
2155070,14:12:34,14:12:34,4561,64,,0,0,20503.21,0
2155070,14:13:39,14:13:39,4562,65,,0,0,20835.48,0
2155070,14:14:29,14:14:29,4563,66,,0,0,21102.87,0
2155070,14:15:05,14:15:05,4564,67,,0,0,21298.73,0
2155070,14:16:23,14:16:23,4565,68,,0,0,21737.26,0
2155070,14:16:53,14:16:53,4566,69,,0,0,21911.92,0
2155070,14:17:32,14:17:32,4567,70,,0,0,22133.32,0
2155070,14:18:15,14:18:15,4568,71,,0,0,22363.69,0
2155070,14:19:08,14:19:08,4282,72,,0,0,22645.05,0
2155070,14:20:19,14:20:19,4283,73,,0,0,23010.21,0
2155070,14:21:00,14:21:00,4284,74,,0,0,23199.08,0
2155070,14:21:34,14:21:34,4285,75,,0,0,23364.82,0
2155070,14:22:20,14:22:20,4286,76,,0,0,23614.44,0
2155070,14:22:57,14:22:57,4287,77,,0,0,23840.97,0
2155070,14:23:40,14:23:40,4288,78,,0,0,24071.60,0
2155070,14:24:17,14:24:17,1913,79,,0,0,24248.97,0
2155070,14:26:00,14:26:00,1825,80,,0,0,24718.07,1
2155070,14:26:46,14:26:46,7525,81,,0,0,24840.59,0
2155070,14:29:15,14:29:15,2074,82,,0,0,25286.02,0
2155070,14:30:37,14:30:37,2075,83,,0,0,25573.12,0
2155070,14:31:23,14:31:23,2076,84,,0,0,25717.56,0
2155070,14:32:30,14:32:30,2077,85,,0,0,25907.55,0
2155070,14:34:00,14:34:00,4289,86,,0,0,26166.18,1
2155070,14:34:49,14:34:49,4290,87,,0,0,26465.78,0
2155070,14:35:19,14:35:19,4291,88,,0,0,26695.54,0
2155070,14:36:18,14:36:18,4292,89,,0,0,27123.01,0
2155070,14:36:59,14:36:59,4293,90,,0,0,27436.59,0
2155070,14:37:34,14:37:34,4294,91,,0,0,27726.35,0
2155070,14:38:26,14:38:26,4569,92,,0,0,28132.04,0
2155070,14:39:01,14:39:01,4570,93,,0,0,28361.25,0
2155070,14:39:42,14:39:42,4571,94,,0,0,28647.20,0
2155070,14:40:19,14:40:19,4572,95,,0,0,28926.49,0
2155070,14:40:56,14:40:56,4573,96,,0,0,29212.50,0
2155070,14:41:40,14:41:40,4574,97,,0,0,29547.35,0
2155070,14:42:21,14:42:21,4575,98,,0,0,29768.33,0
2155070,14:43:44,14:43:44,4578,99,,0,0,30372.41,0
2155070,14:44:38,14:44:38,4580,100,,0,0,30749.80,0
2155070,14:45:21,14:45:21,4581,101,,0,0,31049.20,0
2155070,14:46:00,14:46:00,4582,102,,0,0,31339.95,1
2155070,14:46:33,14:46:33,4583,103,,0,0,31658.17,0
2155070,14:47:10,14:47:10,4584,104,,0,0,32007.70,0
2155070,14:47:45,14:47:45,4585,105,,0,0,32335.93,0
2155070,14:48:22,14:48:22,4586,106,,0,0,32618.38,0
2155070,14:49:00,14:49:00,4587,107,,0,0,32992.14,1
2155070,14:49:41,14:49:41,4588,108,,0,0,33402.50,0
2155070,14:50:06,14:50:06,4589,109,,0,0,33659.32,0
2155070,14:50:44,14:50:44,4590,110,,0,0,34004.70,0
2155070,14:51:30,14:51:30,4591,111,,0,0,34438.79,0
2155070,14:51:47,14:51:47,4592,112,,0,0,34586.95,0
2155070,14:52:31,14:52:31,4593,113,,0,0,34997.51,0
2155070,14:52:48,14:52:48,4594,114,,0,0,35196.82,0
2155070,14:53:09,14:53:09,4595,115,,0,0,35415.86,0
2155070,14:53:35,14:53:35,4596,116,,0,0,35675.09,0
2155070,14:54:03,14:54:03,4597,117,,0,0,35911.32,0
2155070,14:54:36,14:54:36,983,118,,0,0,36203.34,0
2155070,14:55:03,14:55:03,984,119,,0,0,36436.34,0
2155070,14:55:47,14:55:47,7317,120,,0,0,36947.26,0
2155070,14:56:17,14:56:17,7318,121,,0,0,37231.02,0
2155070,14:57:18,14:57:18,989,122,,0,0,37760.84,0
2155070,14:58:00,14:58:00,1603,123,,0,0,38128.38,1
2155070,14:58:42,14:58:42,1604,124,,0,0,38470.22,0
2155070,15:00:37,15:00:37,1608,125,,0,0,39396.53,0
2155070,15:01:29,15:01:29,1610,126,,0,0,39745.49,0
2155070,15:02:24,15:02:24,4598,127,,0,0,40131.05,0
2155070,15:02:56,15:02:56,4599,128,,0,0,40402.66,0
2155070,15:03:27,15:03:27,4600,129,,0,0,40657.76,0
2155070,15:03:57,15:03:57,4601,130,,0,0,40922.95,0
2155070,15:05:53,15:05:53,4604,131,,0,0,42100.51,0
2155070,15:06:47,15:06:47,4605,132,,0,0,42575.60,0
2155070,15:07:43,15:07:43,4606,133,,0,0,43103.02,0
2155070,15:08:25,15:08:25,4607,134,,0,0,43488.54,0
2155070,15:08:55,15:08:55,4608,135,,0,0,43767.65,0
2155070,15:10:57,15:10:57,1531,136,,0,0,44890.97,0
2155070,15:12:00,15:12:00,5393,137,,0,0,45429.52,1
2155070,15:12:16,15:12:16,1532,138,,0,0,45597.89,0
2155070,15:13:02,15:13:02,1533,139,,0,0,46275.67,0
2155070,15:14:42,15:14:42,4609,140,,0,0,47587.24,0
2155070,15:15:10,15:15:10,4610,141,,0,0,47903.77,0
2155070,15:15:22,15:15:22,4611,142,,0,0,48064.13,0
2155070,15:15:47,15:15:47,4612,143,,0,0,48427.71,0
2155070,15:16:18,15:16:18,4613,144,,0,0,48811.67,0
2155070,15:16:45,15:16:45,4614,145,,0,0,49166.24,0
2155070,15:17:19,15:17:19,4615,146,,0,0,49607.60,0
2155070,15:17:59,15:17:59,4616,147,,0,0,50055.08,0
2155070,15:18:54,15:18:54,4617,148,,0,0,50778.49,0
2155070,15:19:30,15:19:30,4618,149,,0,0,51225.71,0
2155070,15:21:00,15:21:00,5890,150,,0,0,52335.07,1
2155070,15:21:18,15:21:18,8026,151,,0,0,52674.34,0
2155070,15:22:16,15:22:16,8027,152,,0,0,53781.04,0
2155070,15:25:00,15:25:00,8308,153,,0,0,56717.00,1
2155070,15:27:35,15:27:35,8029,154,,0,0,58535.89,0
2155070,15:28:38,15:28:38,8030,155,,0,0,59234.81,0
2155070,15:29:13,15:29:13,8031,156,,0,0,59655.49,0
2155070,15:31:02,15:31:02,8032,157,,0,0,60926.54,0
2155070,15:33:38,15:33:38,7998,158,,0,0,62592.07,0
2155070,15:34:14,15:34:14,7999,159,,0,0,62969.83,0
2155070,15:34:36,15:34:36,8000,160,,0,0,63195.73,0
2155070,15:35:37,15:35:37,8001,161,,0,0,63898.92,0
2155070,15:36:36,15:36:36,8002,162,,0,0,64389.19,0
2155070,15:37:00,15:37:00,8003,163,,0,0,64593.67,1
2156020,09:20:00,09:20:00,7152,1,,0,0,0.00,1
2156020,09:20:30,09:20:30,1155,2,,0,0,191.15,0
2156020,09:21:29,09:21:29,2127,3,,0,0,848.52,0
2156020,09:22:01,09:22:01,2128,4,,0,0,1125.78,0
2156020,09:22:31,09:22:31,2129,5,,0,0,1479.93,0
2156020,09:22:49,09:22:49,2130,6,,0,0,1683.31,0
2156020,09:23:14,09:23:14,2131,7,,0,0,1970.59,0
2156020,09:23:43,09:23:43,2132,8,,0,0,2293.87,0
2156020,09:24:10,09:24:10,2133,9,,0,0,2611.98,0
2156020,09:24:33,09:24:33,2134,10,,0,0,2869.14,0
2156020,09:25:19,09:25:19,2135,11,,0,0,3387.40,0
2156020,09:25:39,09:25:39,2136,12,,0,0,3614.75,0
2156020,09:26:18,09:26:18,2137,13,,0,0,3825.24,0
2156020,09:27:00,09:27:00,2138,14,,0,0,4049.69,1
2156020,09:27:33,09:27:33,2139,15,,0,0,4767.75,0
2156020,09:27:49,09:27:49,6015,16,,0,0,5112.07,0
2156020,09:28:06,09:28:06,2140,17,,0,0,5475.15,0
2156020,09:28:15,09:28:15,2141,18,,0,0,5646.16,0
2156020,09:28:55,09:28:55,2142,19,,0,0,6341.26,0
2156020,09:31:23,09:31:23,8045,20,,0,0,8169.61,0
2156020,09:35:39,09:35:39,2143,21,,0,0,11345.66,0
2156020,09:36:34,09:36:34,2146,22,,0,0,12164.64,0
2156020,09:37:09,09:37:09,2147,23,,0,0,12450.01,0
2156020,09:37:43,09:37:43,1934,24,,0,0,13138.82,0
2156020,09:38:00,09:38:00,1935,25,,0,0,13370.12,1
2156020,09:38:13,09:38:13,1936,26,,0,0,13581.17,0
2156020,09:38:54,09:38:54,1937,27,,0,0,14166.38,0
2156020,09:39:19,09:39:19,1938,28,,0,0,14477.58,0
2156020,09:40:06,09:40:06,1940,29,,0,0,15127.35,0
2156020,09:40:27,09:40:27,2148,30,,0,0,15384.42,0
2156020,09:40:38,09:40:38,2149,31,,0,0,15538.67,0
2156020,09:41:04,09:41:04,2150,32,,0,0,15889.17,0
2156020,09:41:23,09:41:23,1941,33,,0,0,16151.60,0
2156020,09:41:40,09:41:40,2151,34,,0,0,16342.70,0
2156020,09:42:22,09:42:22,2152,35,,0,0,16784.67,0
2156020,09:43:00,09:43:00,2153,36,,0,0,17440.03,1
2156020,09:43:16,09:43:16,2154,37,,0,0,17725.84,0
2156020,09:43:39,09:43:39,1943,38,,0,0,18102.72,0
2156020,09:44:11,09:44:11,2155,39,,0,0,18705.60,0
2156020,09:44:34,09:44:34,1944,40,,0,0,19121.66,0
2156020,09:45:00,09:45:00,2156,41,,0,0,19550.96,0
2156020,09:45:14,09:45:14,2157,42,,0,0,19796.86,0
2156020,09:45:33,09:45:33,1945,43,,0,0,20105.89,0
2156020,09:45:46,09:45:46,2158,44,,0,0,20294.82,0
2156020,09:46:11,09:46:11,2160,45,,0,0,20522.40,0
2156020,09:46:23,09:46:23,2161,46,,0,0,20639.38,0
2156020,09:47:00,09:47:00,7357,47,,0,0,21039.84,1
2156020,09:47:02,09:47:02,1946,48,,0,0,21056.08,0
2156020,09:47:38,09:47:38,2232,49,,0,0,21494.07,0
2156020,09:47:54,09:47:54,2233,50,,0,0,21721.05,0
2156020,09:48:07,09:48:07,1947,51,,0,0,21888.61,0
2156020,09:48:29,09:48:29,2234,52,,0,0,22253.55,0
2156020,09:48:49,09:48:49,2235,53,,0,0,22527.52,0
2156020,09:49:09,09:49:09,7175,54,,0,0,22785.79,0
2156020,09:49:32,09:49:32,1948,55,,0,0,23091.26,0
2156020,09:49:55,09:49:55,2172,56,,0,0,23364.43,0
2156020,09:50:20,09:50:20,2173,57,,0,0,23617.23,0
2156020,09:50:37,09:50:37,1949,58,,0,0,23863.92,0
2156020,09:52:00,09:52:00,1950,59,,0,0,24748.60,1
2156020,09:52:57,09:52:57,2177,60,,0,0,25188.11,0
2156020,09:53:50,09:53:50,1951,61,,0,0,25671.75,0
2156020,09:54:47,09:54:47,2179,62,,0,0,26172.43,0
2156020,09:55:15,09:55:15,1952,63,,0,0,26482.11,0
2156020,09:57:00,09:57:00,8223,64,,0,0,27717.76,1
2157010,20:10:00,20:10:00,3086,1,,0,0,0.00,1
2157010,20:10:17,20:10:17,3087,2,,0,0,243.75,0
2157010,20:10:39,20:10:39,3088,3,,0,0,568.20,0
2157010,20:11:00,20:11:00,3089,4,,0,0,866.38,0
2157010,20:11:16,20:11:16,3090,5,,0,0,1081.70,0
2157010,20:11:35,20:11:35,3091,6,,0,0,1362.57,0
2157010,20:12:00,20:12:00,3092,7,,0,0,1757.99,1
2157010,20:12:18,20:12:18,3093,8,,0,0,1972.21,0
2157010,20:12:40,20:12:40,3094,9,,0,0,2154.17,0
2157010,20:13:15,20:13:15,3095,10,,0,0,2464.81,0
2157010,20:13:40,20:13:40,3096,11,,0,0,2717.89,0
2157010,20:14:29,20:14:29,3097,12,,0,0,3036.26,0
2157010,20:14:59,20:14:59,3098,13,,0,0,3292.20,0
2157010,20:15:30,20:15:30,3099,14,,0,0,3650.21,0
2157010,20:16:06,20:16:06,3100,15,,0,0,4008.52,0
2157010,20:16:26,20:16:26,3101,16,,0,0,4209.65,0
2157010,20:17:00,20:17:00,3102,17,,0,0,4597.40,0
2157010,20:17:23,20:17:23,3103,18,,0,0,4879.96,0
2157010,20:17:50,20:17:50,3104,19,,0,0,5130.77,0
2157010,20:19:22,20:19:22,3105,20,,0,0,5726.47,0
2157010,20:19:54,20:19:54,3107,21,,0,0,6002.74,0
2157010,20:20:36,20:20:36,3108,22,,0,0,6439.51,0
2157010,20:21:12,20:21:12,3109,23,,0,0,6873.44,0
2157010,20:21:30,20:21:30,3110,24,,0,0,7058.01,0
2157010,20:22:00,20:22:00,3111,25,,0,0,7384.85,1
2157010,20:22:23,20:22:23,3112,26,,0,0,7668.44,0
2157010,20:22:36,20:22:36,3113,27,,0,0,7824.88,0
2157010,20:22:50,20:22:50,3114,28,,0,0,7989.40,0
2157010,20:23:13,20:23:13,3115,29,,0,0,8243.44,0
2157010,20:23:55,20:23:55,3116,30,,0,0,8693.90,0
2157010,20:24:24,20:24:24,3117,31,,0,0,8992.17,0
2157010,20:24:49,20:24:49,3118,32,,0,0,9252.56,0
2157010,20:26:00,20:26:00,3119,33,,0,0,10177.42,1
2157010,20:26:27,20:26:27,3120,34,,0,0,10449.10,0
2157010,20:27:04,20:27:04,3121,35,,0,0,10834.22,0
2157010,20:27:34,20:27:34,3122,36,,0,0,11083.20,0
2157010,20:28:23,20:28:23,3123,37,,0,0,11567.76,0
2157010,20:28:53,20:28:53,3124,38,,0,0,11815.37,0
2157010,20:29:19,20:29:19,3125,39,,0,0,12042.91,0
2157010,20:29:48,20:29:48,3126,40,,0,0,12304.16,0
2157010,20:31:00,20:31:00,3128,41,,0,0,12978.06,1
2157010,20:31:45,20:31:45,3130,42,,0,0,13510.76,0
2157010,20:32:25,20:32:25,3131,43,,0,0,13970.52,0
2157010,20:32:58,20:32:58,3133,44,,0,0,14308.90,0
2157010,20:33:45,20:33:45,3134,45,,0,0,14761.33,0
2157010,20:34:32,20:34:32,3136,46,,0,0,15264.89,0
2157010,20:35:30,20:35:30,3138,47,,0,0,15861.83,0
2157010,20:36:06,20:36:06,3140,48,,0,0,16194.96,0
2157010,20:36:23,20:36:23,3141,49,,0,0,16367.58,0
2157010,20:36:46,20:36:46,3142,50,,0,0,16612.41,0
2157010,20:37:12,20:37:12,3143,51,,0,0,16889.81,0
2157010,20:37:38,20:37:38,3144,52,,0,0,17164.43,0
2157010,20:38:00,20:38:00,3145,53,,0,0,17407.47,0
2157010,20:38:27,20:38:27,8052,54,,0,0,17696.96,0
2157010,20:39:00,20:39:00,3147,55,,0,0,18025.16,1
2157010,20:40:03,20:40:03,3148,56,,0,0,18556.80,0
2157010,20:40:30,20:40:30,3149,57,,0,0,18822.69,0
2157010,20:41:10,20:41:10,3151,58,,0,0,19234.13,0
2157010,20:41:27,20:41:27,3152,59,,0,0,19431.15,0
2157010,20:41:45,20:41:45,3153,60,,0,0,19599.97,0
2157010,20:42:00,20:42:00,3154,61,,0,0,19759.23,1
2157010,20:42:09,20:42:09,3155,62,,0,0,19895.51,0
2157010,20:42:42,20:42:42,3156,63,,0,0,20370.50,0
2157010,20:43:23,20:43:23,3157,64,,0,0,20907.96,0
2157010,20:43:42,20:43:42,3158,65,,0,0,21159.75,0
2157010,20:44:10,20:44:10,3159,66,,0,0,21522.20,0
2157010,20:44:57,20:44:57,3160,67,,0,0,22187.50,0
2157010,20:45:29,20:45:29,3161,68,,0,0,22663.12,0
2157010,20:45:55,20:45:55,3162,69,,0,0,22954.06,0
2157010,20:46:43,20:46:43,3164,70,,0,0,23611.69,0
2157010,20:47:03,20:47:03,3165,71,,0,0,23945.98,0
2157010,20:47:48,20:47:48,3166,72,,0,0,24495.70,0
2157010,20:48:40,20:48:40,3167,73,,0,0,25158.77,0
2157010,20:49:41,20:49:41,3169,74,,0,0,25854.94,0
2157010,20:50:31,20:50:31,3170,75,,0,0,26337.72,0
2157010,20:51:32,20:51:32,3171,76,,0,0,27041.27,0
2157010,20:52:00,20:52:00,3172,77,,0,0,27430.15,1
2158020,07:00:00,07:00:00,3210,1,,0,0,0.00,1
2158020,07:00:27,07:00:27,3212,2,,0,0,434.82,0
2158020,07:01:15,07:01:15,3214,3,,0,0,1081.85,0
2158020,07:01:51,07:01:51,3215,4,,0,0,1539.38,0
2158020,07:02:41,07:02:41,3216,5,,0,0,2241.54,0
2158020,07:03:29,07:03:29,3217,6,,0,0,2951.93,0
2158020,07:04:10,07:04:10,3218,7,,0,0,3623.07,0
2158020,07:04:53,07:04:53,3220,8,,0,0,4239.91,0
2158020,07:05:28,07:05:28,3221,9,,0,0,4786.33,0
2158020,07:06:12,07:06:12,3222,10,,0,0,5384.32,0
2158020,07:06:40,07:06:40,6012,11,,0,0,5763.61,0
2158020,07:07:08,07:07:08,3224,12,,0,0,6176.94,0
2158020,07:07:28,07:07:28,3225,13,,0,0,6464.09,0
2158020,07:07:58,07:07:58,3226,14,,0,0,6891.92,0
2158020,07:08:15,07:08:15,3227,15,,0,0,7053.24,0
2158020,07:08:43,07:08:43,3228,16,,0,0,7372.63,0
2158020,07:09:00,07:09:00,3229,17,,0,0,7648.17,1
2158020,07:09:20,07:09:20,3230,18,,0,0,7859.68,0
2158020,07:09:50,07:09:50,3232,19,,0,0,8105.82,0
2158020,07:10:13,07:10:13,3233,20,,0,0,8287.45,0
2158020,07:11:12,07:11:12,3234,21,,0,0,8786.10,0
2158020,07:13:00,07:13:00,3235,22,,0,0,9672.37,1
2158020,07:13:21,07:13:21,6001,23,,0,0,9869.90,0
2158020,07:13:40,07:13:40,3236,24,,0,0,10039.23,0
2158020,07:15:17,07:15:17,3238,25,,0,0,10846.04,0
2158020,07:15:54,07:15:54,3239,26,,0,0,11247.44,0
2158020,07:16:40,07:16:40,3240,27,,0,0,11603.02,0
2158020,07:17:28,07:17:28,3242,28,,0,0,12038.46,0
2158020,07:18:13,07:18:13,3243,29,,0,0,12447.20,0
2158020,07:18:43,07:18:43,3244,30,,0,0,12707.41,0
2158020,07:19:14,07:19:14,3245,31,,0,0,13071.84,0
2158020,07:19:57,07:19:57,3247,32,,0,0,13557.82,0
2158020,07:20:44,07:20:44,3248,33,,0,0,13972.21,0
2158020,07:21:14,07:21:14,3249,34,,0,0,14276.37,0
2158020,07:22:00,07:22:00,3250,35,,0,0,14777.99,1
2158020,07:22:43,07:22:43,3251,36,,0,0,15181.00,0
2158020,07:23:38,07:23:38,3252,37,,0,0,15625.14,0
2158020,07:24:12,07:24:12,3253,38,,0,0,15867.08,0
2158020,07:25:09,07:25:09,3254,39,,0,0,16341.19,0
2158020,07:25:47,07:25:47,3083,40,,0,0,16672.13,0
2158020,07:26:04,07:26:04,3084,41,,0,0,16838.76,0
2158020,07:27:00,07:27:00,3008,42,,0,0,17288.85,1
2158020,07:27:27,07:27:27,3255,43,,0,0,17585.13,0
2158020,07:27:58,07:27:58,3256,44,,0,0,17920.73,0
2158020,07:28:17,07:28:17,3257,45,,0,0,18112.84,0
2158020,07:29:04,07:29:04,3258,46,,0,0,18600.48,0
2158020,07:29:52,07:29:52,3259,47,,0,0,19093.74,0
2158020,07:30:35,07:30:35,3260,48,,0,0,19500.35,0
2158020,07:31:03,07:31:03,3261,49,,0,0,19773.76,0
2158020,07:31:17,07:31:17,3262,50,,0,0,19903.27,0
2158020,07:31:31,07:31:31,3263,51,,0,0,20070.55,0
2158020,07:32:00,07:32:00,3264,52,,0,0,20363.98,1
2158020,07:32:39,07:32:39,3265,53,,0,0,20690.88,0
2158020,07:33:07,07:33:07,3266,54,,0,0,21016.74,0
2158020,07:33:39,07:33:39,3267,55,,0,0,21307.35,0
2158020,07:34:05,07:34:05,3268,56,,0,0,21582.91,0
2158020,07:34:32,07:34:32,3269,57,,0,0,21816.67,0
2158020,07:35:24,07:35:24,3270,58,,0,0,22289.77,0
2158020,07:35:55,07:35:55,3271,59,,0,0,22597.69,0
2158020,07:36:17,07:36:17,3272,60,,0,0,22856.77,0
2158020,07:36:48,07:36:48,3273,61,,0,0,23163.54,0
2158020,07:37:07,07:37:07,3274,62,,0,0,23350.26,0
2158020,07:37:32,07:37:32,3275,63,,0,0,23587.78,0
2158020,07:38:00,07:38:00,3276,64,,0,0,23896.40,0
2158020,07:38:18,07:38:18,3277,65,,0,0,24055.36,0
2158020,07:38:59,07:38:59,3278,66,,0,0,24562.04,0
2158020,07:39:33,07:39:33,3279,67,,0,0,24964.30,0
2158020,07:39:45,07:39:45,3280,68,,0,0,25109.99,0
2158020,07:40:01,07:40:01,3281,69,,0,0,25311.07,0
2158020,07:40:29,07:40:29,3282,70,,0,0,25623.17,0
2158020,07:41:00,07:41:00,3283,71,,0,0,25907.02,1
2158020,07:41:43,07:41:43,3284,72,,0,0,26334.53,0
2158020,07:42:08,07:42:08,3285,73,,0,0,26553.50,0
2158020,07:42:37,07:42:37,3286,74,,0,0,26817.30,0
2158020,07:42:58,07:42:58,3287,75,,0,0,27026.13,0
2158020,07:43:30,07:43:30,3288,76,,0,0,27331.89,0
2158020,07:44:00,07:44:00,3289,77,,1,1,27563.65,1
2159020,18:15:00,18:15:00,2462,1,,0,0,0.00,1
2159020,18:15:53,18:15:53,2468,2,,0,0,231.91,0
2159020,18:17:46,18:17:46,2469,3,,0,0,666.91,0
2159020,18:19:10,18:19:10,2470,4,,0,0,1023.47,0
2159020,18:20:13,18:20:13,2471,5,,0,0,1274.69,0
2159020,18:20:56,18:20:56,2472,6,,0,0,1442.84,0
2159020,18:22:06,18:22:06,2473,7,,0,0,1732.24,0
2159020,18:23:40,18:23:40,2475,8,,0,0,2124.53,0
2159020,18:24:26,18:24:26,2476,9,,0,0,2315.20,0
2159020,18:25:36,18:25:36,2477,10,,0,0,2582.17,0
2159020,18:26:53,18:26:53,2478,11,,0,0,2861.43,0
2159020,18:28:20,18:28:20,2479,12,,0,0,3151.96,0
2159020,18:30:03,18:30:03,2480,13,,0,0,3639.16,0
2159020,18:32:00,18:32:00,2482,14,,0,0,4127.37,1
2159020,18:32:24,18:32:24,2483,15,,0,0,4326.43,0
2159020,18:32:54,18:32:54,2484,16,,0,0,4587.69,0
2159020,18:33:26,18:33:26,2485,17,,0,0,4904.22,0
2159020,18:33:57,18:33:57,2486,18,,0,0,5170.61,0
2159020,18:34:32,18:34:32,2487,19,,0,0,5508.84,0
2159020,18:35:00,18:35:00,2488,20,,0,0,5757.36,1
2159020,18:35:37,18:35:37,2489,21,,0,0,6103.83,0
2159020,18:36:02,18:36:02,2490,22,,0,0,6331.89,0
2159020,18:36:35,18:36:35,2491,23,,0,0,6639.08,0
2159020,18:36:54,18:36:54,2492,24,,0,0,6873.57,0
2159020,18:37:20,18:37:20,2493,25,,0,0,7119.64,0
2159020,18:38:00,18:38:00,2494,26,,0,0,7505.92,1
2159020,18:38:22,18:38:22,2495,27,,0,0,7677.63,0
2159020,18:39:00,18:39:00,2496,28,,0,0,7948.66,0
2159020,18:39:29,18:39:29,2497,29,,0,0,8177.84,0
2159020,18:39:56,18:39:56,2498,30,,0,0,8355.66,0
2159020,18:40:44,18:40:44,2499,31,,0,0,8691.63,0
2159020,18:41:18,18:41:18,2500,32,,0,0,8859.81,0
2159020,18:42:00,18:42:00,2501,33,,0,0,9103.68,1
2159020,18:42:30,18:42:30,2502,34,,0,0,9307.42,0
2159020,18:43:15,18:43:15,2503,35,,0,0,9572.80,0
2159020,18:43:43,18:43:43,2504,36,,0,0,9772.02,0
2159020,18:44:14,18:44:14,2505,37,,0,0,10007.68,0
2159020,18:44:56,18:44:56,2507,38,,0,0,10398.67,0
2159020,18:45:37,18:45:37,2509,39,,0,0,10675.55,0
2159020,18:46:00,18:46:00,2416,40,,0,0,10826.71,1
2159020,18:46:21,18:46:21,2417,41,,0,0,11112.53,0
2159020,18:48:00,18:48:00,8223,42,,0,0,12746.11,1
2160010,15:50:00,15:50:00,7156,1,,0,0,0.00,1
2160010,15:51:20,15:51:20,7911,2,,0,0,577.83,0
2160010,15:52:17,15:52:17,7912,3,,0,0,1012.86,0
2160010,15:53:11,15:53:11,1698,4,,0,0,1456.79,0
2160010,15:54:00,15:54:00,1699,5,,0,0,1816.22,1
2160010,15:54:36,15:54:36,1700,6,,0,0,2133.81,0
2160010,15:55:04,15:55:04,1701,7,,0,0,2381.50,0
2160010,15:55:34,15:55:34,1702,8,,0,0,2707.83,0
2160010,15:56:07,15:56:07,1703,9,,0,0,3039.69,0
2160010,15:57:00,15:57:00,1704,10,,0,0,3615.27,1
2160010,15:57:48,15:57:48,1705,11,,0,0,4103.91,0
2160010,15:58:22,15:58:22,1706,12,,0,0,4430.87,0
2160010,15:59:09,15:59:09,1707,13,,0,0,4844.74,0
2160010,15:59:48,15:59:48,1708,14,,0,0,5162.11,0
2160010,16:00:26,16:00:26,1709,15,,0,0,5542.73,0
2160010,16:01:11,16:01:11,1711,16,,0,0,6072.24,0
2160010,16:01:41,16:01:41,1712,17,,0,0,6386.64,0
2160010,16:02:06,16:02:06,1713,18,,0,0,6706.08,0
2160010,16:02:44,16:02:44,1714,19,,0,0,7089.23,0
2160010,16:03:00,16:03:00,1715,20,,0,0,7280.28,1
2160010,16:03:22,16:03:22,1716,21,,0,0,7573.18,0
2160010,16:03:44,16:03:44,1717,22,,0,0,7920.75,0
2160010,16:04:03,16:04:03,1718,23,,0,0,8208.57,0
2160010,16:04:24,16:04:24,1719,24,,0,0,8481.16,0
2160010,16:04:44,16:04:44,1720,25,,0,0,8775.83,0
2160010,16:05:11,16:05:11,5036,26,,0,0,9036.14,0
2160010,16:05:38,16:05:38,5037,27,,0,0,9271.22,0
2160010,16:06:42,16:06:42,7941,28,,0,0,10177.58,0
2160010,16:08:00,16:08:00,7942,29,,0,0,11170.68,1
2160010,16:08:55,16:08:55,7886,30,,0,0,11554.52,0
2160010,16:10:43,16:10:43,5041,31,,0,0,12298.20,0
2160010,16:11:38,16:11:38,5042,32,,0,0,12774.39,0
2160010,16:12:38,16:12:38,5043,33,,0,0,13298.37,0
2160010,16:13:30,16:13:30,1734,34,,0,0,13719.48,0
2160010,16:14:23,16:14:23,1730,35,,0,0,14080.51,0
2160010,16:14:56,16:14:56,1731,36,,0,0,14343.04,0
2160010,16:16:00,16:16:00,7323,37,,0,0,14914.91,1
2161070,18:46:00,18:46:00,3688,1,,0,0,0.00,1
2161070,18:46:16,18:46:16,3689,2,,0,0,177.62,0
2161070,18:46:40,18:46:40,3690,3,,0,0,430.08,0
2161070,18:46:55,18:46:55,3691,4,,0,0,643.62,0
2161070,18:47:26,18:47:26,3692,5,,0,0,980.58,0
2161070,18:47:53,18:47:53,3693,6,,0,0,1274.06,0
2161070,18:48:19,18:48:19,3694,7,,0,0,1566.80,0
2161070,18:48:33,18:48:33,3695,8,,0,0,1753.68,0
2161070,18:48:58,18:48:58,3696,9,,0,0,2034.99,0
2161070,18:49:26,18:49:26,3697,10,,0,0,2369.92,0
2161070,18:49:43,18:49:43,3698,11,,0,0,2568.68,0
2161070,18:50:38,18:50:38,4336,12,,0,0,3180.64,0
2161070,18:50:59,18:50:59,4337,13,,0,0,3466.42,0
2161070,18:51:18,18:51:18,4338,14,,0,0,3738.87,0
2161070,18:51:51,18:51:51,3545,15,,0,0,4116.75,0
2161070,18:52:34,18:52:34,4339,16,,0,0,4542.63,0
2161070,18:53:00,18:53:00,4340,17,,0,0,4914.25,0
2161070,18:53:29,18:53:29,4341,18,,0,0,5187.79,0
2161070,18:53:47,18:53:47,4342,19,,0,0,5437.94,0
2161070,18:54:01,18:54:01,4343,20,,0,0,5615.74,0
2161070,18:54:24,18:54:24,4344,21,,0,0,5888.39,0
2161070,18:55:00,18:55:00,4345,22,,0,0,6280.41,1
2161070,18:55:25,18:55:25,4346,23,,0,0,6499.53,0
2161070,18:55:56,18:55:56,4347,24,,0,0,6844.38,0
2161070,18:56:23,18:56:23,4348,25,,0,0,7112.21,0
2161070,18:57:00,18:57:00,4349,26,,0,0,7462.80,0
2161070,18:57:32,18:57:32,4350,27,,0,0,7756.35,0
2161070,18:57:55,18:57:55,4351,28,,0,0,7984.37,0
2161070,18:58:30,18:58:30,4352,29,,0,0,8316.52,0
2161070,18:58:54,18:58:54,4353,30,,0,0,8569.74,0
2161070,18:59:28,18:59:28,4354,31,,0,0,8932.00,0
2161070,18:59:48,18:59:48,4355,32,,0,0,9183.20,0
2161070,19:00:16,19:00:16,4356,33,,0,0,9424.34,0
2161070,19:01:17,19:01:17,4357,34,,0,0,10029.94,0
2161070,19:01:39,19:01:39,4358,35,,0,0,10231.89,0
2161070,19:02:15,19:02:15,4359,36,,0,0,10596.25,0
2161070,19:02:49,19:02:49,4360,37,,0,0,10854.61,0
2161070,19:03:52,19:03:52,4362,38,,0,0,11311.35,0
2161070,19:04:31,19:04:31,4363,39,,0,0,11577.63,0
2161070,19:05:00,19:05:00,4229,40,,0,0,11847.78,1
2161070,19:05:36,19:05:36,4230,41,,0,0,12160.66,0
2161070,19:05:59,19:05:59,7379,42,,0,0,12394.61,0
2161070,19:06:17,19:06:17,4232,43,,0,0,12557.73,0
2161070,19:06:40,19:06:40,4233,44,,0,0,12768.90,0
2161070,19:07:28,19:07:28,4234,45,,0,0,13230.35,0
2161070,19:07:46,19:07:46,5966,46,,0,0,13418.36,0
2161070,19:08:06,19:08:06,4236,47,,0,0,13625.17,0
2161070,19:09:03,19:09:03,5967,48,,0,0,14169.99,0
2161070,19:09:40,19:09:40,4238,49,,0,0,14469.98,0
2161070,19:09:56,19:09:56,5968,50,,0,0,14635.04,0
2161070,19:10:25,19:10:25,4240,51,,0,0,14918.77,0
2161070,19:10:51,19:10:51,5969,52,,0,0,15171.82,0
2161070,19:11:48,19:11:48,4242,53,,0,0,15737.93,0
2161070,19:12:26,19:12:26,5970,54,,0,0,16116.50,0
2161070,19:12:51,19:12:51,4244,55,,0,0,16348.54,0
2161070,19:13:12,19:13:12,5971,56,,0,0,16530.00,0
2161070,19:14:00,19:14:00,4246,57,,0,0,16948.35,0
2161070,19:14:19,19:14:19,5972,58,,0,0,17136.89,0
2161070,19:14:51,19:14:51,4248,59,,0,0,17420.12,0
2161070,19:15:30,19:15:30,4249,60,,0,0,17831.96,0
2161070,19:16:08,19:16:08,4250,61,,0,0,18270.75,0
2161070,19:16:29,19:16:29,4251,62,,0,0,18433.02,0
2161070,19:17:00,19:17:00,4252,63,,0,0,18728.26,1
2161070,19:17:14,19:17:14,4253,64,,0,0,18954.37,0
2161070,19:17:29,19:17:29,4254,65,,0,0,19166.21,0
2161070,19:17:44,19:17:44,4255,66,,0,0,19411.38,0
2161070,19:17:57,19:17:57,4256,67,,0,0,19586.20,0
2161070,19:18:34,19:18:34,4257,68,,0,0,20067.94,0
2161070,19:18:57,19:18:57,4258,69,,0,0,20384.54,0
2161070,19:19:23,19:19:23,4259,70,,0,0,20749.16,0
2161070,19:19:37,19:19:37,4260,71,,0,0,20924.83,0
2161070,19:19:49,19:19:49,4261,72,,0,0,21086.02,0
2161070,19:20:04,19:20:04,4262,73,,0,0,21304.30,0
2161070,19:20:21,19:20:21,4263,74,,0,0,21542.15,0
2161070,19:20:37,19:20:37,4264,75,,0,0,21823.22,0
2161070,19:21:08,19:21:08,4265,76,,0,0,22221.37,0
2161070,19:21:39,19:21:39,4266,77,,0,0,22643.36,0
2161070,19:22:04,19:22:04,4267,78,,0,0,23035.29,0
2161070,19:22:32,19:22:32,4268,79,,0,0,23459.14,0
2161070,19:23:00,19:23:00,4269,80,,0,0,23872.12,1
2161070,19:23:37,19:23:37,2323,81,,0,0,24101.45,0
2161070,19:24:15,19:24:15,2324,82,,0,0,24326.83,0
2161070,19:24:43,19:24:43,2325,83,,0,0,24496.85,0
2161070,19:26:03,19:26:03,2326,84,,0,0,24957.11,0
2161070,19:27:34,19:27:34,4270,85,,0,0,25578.11,0
2161070,19:28:03,19:28:03,4271,86,,0,0,25746.19,0
2161070,19:28:33,19:28:33,4272,87,,0,0,25989.98,0
2161070,19:29:07,19:29:07,4273,88,,0,0,26208.85,0
2161070,19:29:55,19:29:55,4274,89,,0,0,26545.33,0
2161070,19:30:52,19:30:52,4275,90,,0,0,26920.72,0
2161070,19:31:41,19:31:41,4276,91,,0,0,27211.79,0
2161070,19:32:00,19:32:00,4277,92,,0,0,27312.97,1
2161070,19:32:25,19:32:25,4278,93,,0,0,27505.64,0
2161070,19:33:23,19:33:23,4279,94,,0,0,28027.56,0
2161070,19:34:06,19:34:06,4280,95,,0,0,28363.25,0
2161070,19:34:57,19:34:57,4281,96,,0,0,28759.90,0
2161070,19:35:26,19:35:26,4282,97,,0,0,29027.80,0
2161070,19:36:13,19:36:13,4283,98,,0,0,29401.18,0
2161070,19:36:39,19:36:39,4284,99,,0,0,29598.01,0
2161070,19:37:02,19:37:02,4285,100,,0,0,29777.08,0
2161070,19:37:35,19:37:35,4286,101,,0,0,30039.47,0
2161070,19:38:01,19:38:01,4287,102,,0,0,30273.74,0
2161070,19:38:30,19:38:30,4288,103,,0,0,30514.68,0
2161070,19:38:56,19:38:56,1913,104,,0,0,30698.29,0
2161070,19:40:00,19:40:00,1825,105,,0,0,31174.52,1
2162070,07:15:00,07:15:00,7543,1,,0,0,0.00,1
2162070,07:16:45,07:16:45,7530,2,,0,0,1057.02,0
2162070,07:17:13,07:17:13,7538,3,,0,0,1364.99,0
2162070,07:17:38,07:17:38,7532,4,,0,0,1641.88,0
2162070,07:18:11,07:18:11,7537,5,,0,0,1968.96,0
2162070,07:18:36,07:18:36,7536,6,,0,0,2239.36,0
2162070,07:18:55,07:18:55,7535,7,,0,0,2436.14,0
2162070,07:19:32,07:19:32,7534,8,,0,0,2893.79,0
2162070,07:19:57,07:19:57,7531,9,,0,0,3143.55,0
2162070,07:20:25,07:20:25,7533,10,,0,0,3429.88,0
2162070,07:20:49,07:20:49,948,11,,0,0,3700.64,0
2162070,07:22:28,07:22:28,950,12,,0,0,4814.86,0
2162070,07:23:00,07:23:00,7359,13,,0,0,5139.31,1
2162070,07:23:33,07:23:33,952,14,,0,0,5451.63,0
2162070,07:23:58,07:23:58,953,15,,0,0,5741.23,0
2162070,07:24:46,07:24:46,1446,16,,0,0,6184.12,0
2162070,07:25:26,07:25:26,1447,17,,0,0,6491.21,0
2162070,07:25:54,07:25:54,1448,18,,0,0,6749.70,0
2162070,07:26:16,07:26:16,1449,19,,0,0,6952.86,0
2162070,07:26:43,07:26:43,1450,20,,0,0,7191.24,0
2162070,07:27:25,07:27:25,1451,21,,0,0,7521.51,0
2162070,07:27:51,07:27:51,1452,22,,0,0,7804.44,0
2162070,07:28:56,07:28:56,1453,23,,0,0,8383.74,0
2162070,07:29:27,07:29:27,1454,24,,0,0,8674.96,0
2162070,07:30:07,07:30:07,1455,25,,0,0,9049.64,0
2162070,07:31:00,07:31:00,1456,26,,0,0,9482.06,1
2162070,07:31:09,07:31:09,1457,27,,0,0,9607.98,0
2162070,07:31:42,07:31:42,1458,28,,0,0,9968.23,0
2162070,07:32:37,07:32:37,1459,29,,0,0,10609.44,0
2162070,07:33:28,07:33:28,1460,30,,0,0,11187.85,0
2162070,07:34:08,07:34:08,1461,31,,0,0,11630.41,0
2162070,07:34:59,07:34:59,1462,32,,0,0,12196.17,0
2162070,07:36:00,07:36:00,1463,33,,0,0,12780.10,1
2162070,07:36:33,07:36:33,1464,34,,0,0,13181.08,0
2162070,07:37:04,07:37:04,1465,35,,0,0,13572.17,0
2162070,07:38:25,07:38:25,1466,36,,0,0,14458.46,0
2162070,07:39:49,07:39:49,1468,37,,0,0,15370.60,0
2162070,07:40:42,07:40:42,1469,38,,0,0,15983.34,0
2162070,07:41:12,07:41:12,1470,39,,0,0,16357.66,0
2162070,07:42:12,07:42:12,1471,40,,0,0,17057.18,0
2162070,07:43:00,07:43:00,7679,41,,0,0,17624.56,1
2162070,07:43:29,07:43:29,7680,42,,0,0,17833.69,0
2162070,07:43:58,07:43:58,7681,43,,0,0,18031.81,0
2162070,07:44:34,07:44:34,7682,44,,0,0,18272.50,0
2162070,07:45:41,07:45:41,7677,45,,0,0,18842.60,0
2162070,07:46:32,07:46:32,7698,46,,0,0,19271.57,0
2162070,07:47:12,07:47:12,7699,47,,0,0,19579.38,0
2162070,07:47:52,07:47:52,7700,48,,0,0,19870.96,0
2162070,07:48:25,07:48:25,7701,49,,0,0,20085.00,0
2162070,07:48:50,07:48:50,7702,50,,0,0,20308.10,0
2162070,07:49:30,07:49:30,7703,51,,0,0,20708.04,0
2162070,07:50:00,07:50:00,1279,52,,0,0,20942.12,1
2162070,07:50:42,07:50:42,1280,53,,0,0,21349.51,0
2162070,07:50:58,07:50:58,1281,54,,0,0,21528.11,0
2162070,07:51:20,07:51:20,1282,55,,0,0,21734.08,0
2162070,07:51:43,07:51:43,1283,56,,0,0,21942.61,0
2162070,07:52:03,07:52:03,1284,57,,0,0,22150.44,0
2162070,07:52:18,07:52:18,1285,58,,0,0,22335.96,0
2162070,07:52:51,07:52:51,1286,59,,0,0,22650.43,0
2162070,07:53:10,07:53:10,1287,60,,0,0,22848.97,0
2162070,07:53:23,07:53:23,1288,61,,0,0,23003.98,0
2162070,07:53:45,07:53:45,1289,62,,0,0,23233.29,0
2162070,07:54:08,07:54:08,1290,63,,0,0,23480.95,0
2162070,07:54:26,07:54:26,1291,64,,0,0,23659.26,0
2162070,07:54:52,07:54:52,1292,65,,0,0,23902.39,0
2162070,07:55:35,07:55:35,1293,66,,0,0,24342.16,0
2162070,07:56:40,07:56:40,1294,67,,0,0,25021.42,0
2162070,07:57:00,07:57:00,1295,68,,0,0,25196.79,1
2162070,07:57:50,07:57:50,1296,69,,0,0,25666.58,0
2162070,07:58:25,07:58:25,1297,70,,0,0,25988.69,0
2162070,07:58:48,07:58:48,1298,71,,0,0,26235.43,0
2162070,07:59:16,07:59:16,1299,72,,0,0,26497.18,0
2162070,07:59:41,07:59:41,1300,73,,0,0,26794.90,0
2162070,08:00:05,08:00:05,1301,74,,0,0,26995.53,0
2162070,08:00:43,08:00:43,1302,75,,0,0,27358.62,0
2162070,08:01:01,08:01:01,1303,76,,0,0,27533.26,0
2162070,08:01:15,08:01:15,1304,77,,0,0,27655.95,0
2162070,08:02:10,08:02:10,1305,78,,0,0,28225.54,0
2162070,08:02:37,08:02:37,1306,79,,0,0,28506.07,0
2162070,08:03:03,08:03:03,1307,80,,0,0,28734.89,0
2162070,08:04:00,08:04:00,1308,81,,0,0,29315.03,1
2162070,08:04:26,08:04:26,1309,82,,0,0,29583.44,0
2162070,08:04:51,08:04:51,1310,83,,0,0,29845.85,0
2162070,08:05:14,08:05:14,1311,84,,0,0,30135.02,0
2162070,08:05:37,08:05:37,1312,85,,0,0,30382.11,0
2162070,08:05:49,08:05:49,1313,86,,0,0,30523.79,0
2162070,08:06:25,08:06:25,7704,87,,0,0,30891.03,0
2162070,08:07:02,08:07:02,7705,88,,0,0,31380.96,0
2162070,08:08:00,08:08:00,7706,89,,0,0,32025.26,1
2162070,08:08:59,08:08:59,7220,90,,0,0,32581.52,0
2162070,08:10:17,08:10:17,7707,91,,0,0,33329.78,0
2162070,08:10:46,08:10:46,7947,92,,0,0,33687.67,0
2162070,08:12:12,08:12:12,7708,93,,0,0,34601.80,0
2162070,08:12:34,08:12:34,8076,94,,0,0,34778.44,0
2162070,08:13:01,08:13:01,1317,95,,0,0,35076.80,0
2162070,08:17:00,08:17:00,1,96,,0,0,37323.01,1
2163020,08:00:00,08:00:00,3839,1,,0,0,0.00,1
2163020,08:00:20,08:00:20,3689,2,,0,0,241.06,0
2163020,08:00:43,08:00:43,3690,3,,0,0,480.96,0
2163020,08:00:56,08:00:56,3691,4,,0,0,681.70,0
2163020,08:01:26,08:01:26,3692,5,,0,0,1006.60,0
2163020,08:01:52,08:01:52,3693,6,,0,0,1287.22,0
2163020,08:02:16,08:02:16,3694,7,,0,0,1565.18,0
2163020,08:02:30,08:02:30,3695,8,,0,0,1737.86,0
2163020,08:02:53,08:02:53,3696,9,,0,0,2006.62,0
2163020,08:03:20,08:03:20,3697,10,,0,0,2328.40,0
2163020,08:03:36,08:03:36,3698,11,,0,0,2513.72,0
2163020,08:04:24,08:04:24,3699,12,,0,0,3030.98,0
2163020,08:04:45,08:04:45,3700,13,,0,0,3268.60,0
2163020,08:05:03,08:05:03,3701,14,,0,0,3458.33,0
2163020,08:05:25,08:05:25,3702,15,,0,0,3670.04,0
2163020,08:05:50,08:05:50,3703,16,,0,0,3977.29,0
2163020,08:06:08,08:06:08,3704,17,,0,0,4184.50,0
2163020,08:06:26,08:06:26,3705,18,,0,0,4428.40,0
2163020,08:06:55,08:06:55,3706,19,,0,0,4785.79,0
2163020,08:07:16,08:07:16,3707,20,,0,0,5049.14,0
2163020,08:08:00,08:08:00,8274,21,,0,0,5541.96,1
2163020,08:08:40,08:08:40,4116,22,,0,0,5902.73,0
2163020,08:09:44,08:09:44,4118,23,,0,0,6401.24,0
2163020,08:10:23,08:10:23,4119,24,,0,0,6648.53,0
2163020,08:11:22,08:11:22,4121,25,,0,0,7072.55,0
2163020,08:12:44,08:12:44,4123,26,,0,0,7619.49,0
2163020,08:13:38,08:13:38,4125,27,,0,0,8012.01,0
2163020,08:14:01,08:14:01,4126,28,,0,0,8168.99,0
2163020,08:14:53,08:14:53,4128,29,,0,0,8582.70,0
2163020,08:15:46,08:15:46,4130,30,,0,0,8994.91,0
2163020,08:16:57,08:16:57,4133,31,,0,0,9561.42,0
2163020,08:17:32,08:17:32,4135,32,,0,0,9889.91,0
2163020,08:18:33,08:18:33,4137,33,,0,0,10379.92,0
2163020,08:19:00,08:19:00,4036,34,,0,0,10570.32,1
2163020,08:19:46,08:19:46,4037,35,,0,0,10941.25,0
2163020,08:20:27,08:20:27,4038,36,,0,0,11257.25,0
2163020,08:20:57,08:20:57,4039,37,,0,0,11539.86,0
2163020,08:21:50,08:21:50,4041,38,,0,0,11987.16,0
2163020,08:22:52,08:22:52,4042,39,,0,0,12488.14,0
2163020,08:23:41,08:23:41,4044,40,,0,0,12893.81,0
2163020,08:24:43,08:24:43,4046,41,,0,0,13355.68,0
2163020,08:25:29,08:25:29,4047,42,,0,0,13780.78,0
2163020,08:26:06,08:26:06,4048,43,,0,0,14118.18,0
2163020,08:26:52,08:26:52,4049,44,,0,0,14524.53,0
2163020,08:27:55,08:27:55,4051,45,,0,0,15095.71,0
2163020,08:28:38,08:28:38,4053,46,,0,0,15449.44,0
2163020,08:29:10,08:29:10,4055,47,,0,0,15764.62,0
2163020,08:29:42,08:29:42,4056,48,,0,0,16080.35,0
2163020,08:30:00,08:30:00,4057,49,,0,0,16300.89,1
2163020,08:30:35,08:30:35,4059,50,,0,0,16821.83,0
2163020,08:30:48,08:30:48,4060,51,,0,0,16945.87,0
2163020,08:32:03,08:32:03,4062,52,,0,0,17739.14,0
2163020,08:32:36,08:32:36,4064,53,,0,0,18221.82,0
2163020,08:33:01,08:33:01,4065,54,,0,0,18454.15,0
2163020,08:33:54,08:33:54,4067,55,,0,0,19014.48,0
2163020,08:34:27,08:34:27,4068,56,,0,0,19359.63,0
2163020,08:35:02,08:35:02,4069,57,,0,0,19748.51,0
2163020,08:35:48,08:35:48,4070,58,,0,0,20186.55,0
2163020,08:37:00,08:37:00,4072,59,,0,0,20877.90,1
2163020,08:37:46,08:37:46,4074,60,,0,0,21167.95,0
2163020,08:38:40,08:38:40,4075,61,,0,0,21582.44,0
2163020,08:39:42,08:39:42,4077,62,,0,0,22084.01,0
2163020,08:40:23,08:40:23,4079,63,,0,0,22531.79,0
2163020,08:41:04,08:41:04,4080,64,,0,0,22950.09,0
2163020,08:41:27,08:41:27,4081,65,,0,0,23115.97,0
2163020,08:42:15,08:42:15,5991,66,,0,0,23522.41,0
2163020,08:42:45,08:42:45,4084,67,,0,0,23768.70,0
2163020,08:43:45,08:43:45,4085,68,,0,0,24179.88,0
2163020,08:44:28,08:44:28,4086,69,,0,0,24434.80,0
2163020,08:45:48,08:45:48,8346,70,,0,0,24832.53,0
2163020,08:47:00,08:47:00,5992,71,,0,0,25183.35,1
2163020,08:47:41,08:47:41,4090,72,,0,0,25394.73,0
2163020,08:48:45,08:48:45,4092,73,,0,0,25857.37,0
2163020,08:49:35,08:49:35,4094,74,,0,0,26228.08,0
2163020,08:50:28,08:50:28,4095,75,,0,0,26605.24,0
2163020,08:51:34,08:51:34,4097,76,,0,0,27094.31,0
2163020,08:52:16,08:52:16,4098,77,,0,0,27390.61,0
2163020,08:53:11,08:53:11,4100,78,,0,0,27800.11,0
2163020,08:54:07,08:54:07,4102,79,,0,0,28200.71,0
2163020,08:54:40,08:54:40,4103,80,,0,0,28419.80,0
2163020,08:55:41,08:55:41,4105,81,,0,0,28838.55,0
2163020,08:56:26,08:56:26,4106,82,,0,0,29127.25,0
2163020,08:56:54,08:56:54,4107,83,,0,0,29322.85,0
2163020,08:57:21,08:57:21,4108,84,,0,0,29531.55,0
2163020,08:58:00,08:58:00,4109,85,,0,0,29818.55,0
2163020,08:58:50,08:58:50,4111,86,,0,0,30185.01,0
2163020,08:59:18,08:59:18,4112,87,,0,0,30373.16,0
2163020,09:00:00,09:00:00,4113,88,,0,0,30668.13,1
2163020,09:00:21,09:00:21,4114,89,,0,0,30899.01,0
2163020,09:00:41,09:00:41,1478,90,,0,0,31122.52,0
2163020,09:01:21,09:01:21,7174,91,,0,0,31573.38,0
2163020,09:02:45,09:02:45,1482,92,,0,0,32494.13,0
2163020,09:03:21,09:03:21,1483,93,,0,0,32896.63,0
2163020,09:04:00,09:04:00,1484,94,,0,0,33319.71,0
2163020,09:04:47,09:04:47,7107,95,,0,0,33830.40,0
2163020,09:06:00,09:06:00,7108,96,,0,0,34660.36,0
2163020,09:07:12,09:07:12,7109,97,,0,0,35337.08,0
2163020,09:07:41,09:07:41,7110,98,,0,0,35642.60,0
2163020,09:09:03,09:09:03,7111,99,,0,0,36559.78,0
2163020,09:09:30,09:09:30,7112,100,,0,0,36866.38,0
2163020,09:10:00,09:10:00,7113,101,,0,0,37063.34,1
2164020,21:59:00,21:59:00,4845,1,,0,0,0.00,1
2164020,22:00:13,22:00:13,8151,2,,0,0,806.08,0
2164020,22:00:43,22:00:43,8152,3,,0,0,1248.37,0
2164020,22:01:46,22:01:46,8153,4,,0,0,2092.66,0
2164020,22:02:33,22:02:33,8154,5,,0,0,2740.41,0
2164020,22:03:26,22:03:26,8155,6,,0,0,3437.48,0
2164020,22:04:09,22:04:09,8159,7,,0,0,4121.24,0
2164020,22:04:38,22:04:38,8160,8,,0,0,4498.59,0
2164020,22:05:34,22:05:34,8161,9,,0,0,5260.18,0
2164020,22:06:24,22:06:24,8162,10,,0,0,6053.76,0
2164020,22:07:00,22:07:00,8086,11,,0,0,6547.85,1
2164020,22:07:28,22:07:28,8163,12,,0,0,6817.11,0
2164020,22:08:10,22:08:10,8164,13,,0,0,7189.39,0
2164020,22:08:37,22:08:37,8165,14,,0,0,7452.78,0
2164020,22:09:46,22:09:46,8166,15,,0,0,8011.36,0
2164020,22:10:53,22:10:53,8167,16,,0,0,8562.31,0
2164020,22:12:02,22:12:02,8168,17,,0,0,9091.41,0
2164020,22:13:10,22:13:10,8169,18,,0,0,9538.15,0
2164020,22:14:00,22:14:00,8087,19,,0,0,9997.22,1
2164020,22:15:07,22:15:07,8170,20,,0,0,10806.65,0
2164020,22:15:44,22:15:44,8171,21,,0,0,11210.71,0
2164020,22:16:18,22:16:18,8172,22,,0,0,11608.26,0
2164020,22:16:46,22:16:46,8173,23,,0,0,11945.49,0
2164020,22:17:40,22:17:40,8174,24,,0,0,12534.08,0
2164020,22:17:54,22:17:54,8175,25,,0,0,12694.33,0
2164020,22:18:25,22:18:25,8176,26,,0,0,13027.12,0
2164020,22:19:00,22:19:00,8177,27,,0,0,13416.81,0
2164020,22:21:00,22:21:00,8088,28,,0,0,14734.98,1
2164020,22:21:15,22:21:15,8178,29,,0,0,14903.18,0
2164020,22:21:54,22:21:54,8179,30,,0,0,15433.02,0
2164020,22:22:41,22:22:41,8320,31,,0,0,16032.01,0
2164020,22:23:15,22:23:15,8331,32,,0,0,16493.77,0
2164020,22:23:55,22:23:55,8182,33,,0,0,17043.77,0
2164020,22:24:13,22:24:13,8183,34,,0,0,17298.56,0
2164020,22:25:19,22:25:19,8184,35,,0,0,18145.23,0
2164020,22:25:35,22:25:35,8185,36,,0,0,18364.74,0
2164020,22:25:51,22:25:51,8186,37,,0,0,18567.16,0
2164020,22:26:22,22:26:22,8187,38,,0,0,19036.79,0
2164020,22:26:58,22:26:58,8188,39,,0,0,19533.84,0
2164020,22:27:15,22:27:15,8189,40,,0,0,19713.15,0
2164020,22:27:51,22:27:51,8190,41,,0,0,20145.07,0
2164020,22:28:24,22:28:24,8191,42,,0,0,20576.96,0
2164020,22:28:53,22:28:53,8192,43,,0,0,20924.37,0
2164020,22:30:00,22:30:00,8089,44,,0,0,21762.52,1
2164020,22:30:34,22:30:34,8193,45,,0,0,22118.30,0
2164020,22:31:32,22:31:32,2467,46,,0,0,22660.00,0
2164020,22:32:11,22:32:11,8194,47,,0,0,23094.35,0
2164020,22:32:49,22:32:49,8195,48,,0,0,23455.02,0
2164020,22:33:25,22:33:25,8196,49,,0,0,23754.33,0
2164020,22:33:57,22:33:57,8197,50,,0,0,24054.75,0
2164020,22:34:24,22:34:24,8198,51,,0,0,24291.77,0
2164020,22:35:42,22:35:42,2515,52,,0,0,25050.76,0
2164020,22:36:52,22:36:52,2516,53,,0,0,25630.62,0
2164020,22:39:00,22:39:00,2462,54,,0,0,26527.08,1
2164020,22:40:58,22:40:58,2463,55,,0,0,27532.39,0
2164020,22:41:14,22:41:14,2464,56,,0,0,27659.27,0
2164020,22:41:39,22:41:39,2465,57,,0,0,27907.38,0
2164020,22:42:28,22:42:28,7350,58,,0,0,28478.95,0
2164020,22:42:49,22:42:49,2466,59,,0,0,28668.33,0
2164020,22:43:27,22:43:27,5180,60,,0,0,29077.45,0
2164020,22:43:57,22:43:57,5181,61,,0,0,29432.43,0
2164020,22:44:41,22:44:41,8199,62,,0,0,29970.68,0
2164020,22:45:01,22:45:01,8200,63,,0,0,30146.64,0
2164020,22:45:50,22:45:50,8201,64,,0,0,30657.09,0
2164020,22:46:30,22:46:30,8202,65,,0,0,31157.65,0
2164020,22:47:00,22:47:00,8090,66,,0,0,31539.45,1
2164020,22:47:23,22:47:23,8203,67,,0,0,31734.15,0
2164020,22:48:05,22:48:05,8204,68,,0,0,32149.55,0
2164020,22:48:45,22:48:45,8205,69,,0,0,32504.28,0
2164020,22:49:30,22:49:30,8206,70,,0,0,32920.26,0
2164020,22:49:55,22:49:55,8207,71,,0,0,33154.20,0
2164020,22:50:19,22:50:19,8208,72,,0,0,33360.09,0
2164020,22:51:01,22:51:01,8209,73,,0,0,33744.11,0
2164020,22:51:29,22:51:29,8210,74,,0,0,34017.55,0
2164020,22:51:54,22:51:54,8211,75,,0,0,34246.09,0
2164020,22:52:51,22:52:51,8212,76,,0,0,34755.44,0
2164020,22:53:16,22:53:16,8213,77,,0,0,34960.46,0
2164020,22:54:19,22:54:19,1908,78,,0,0,35460.26,0
2164020,22:54:49,22:54:49,1909,79,,0,0,35717.36,0
2164020,22:55:16,22:55:16,1911,80,,0,0,35947.76,0
2164020,22:55:45,22:55:45,1912,81,,0,0,36218.19,0
2164020,22:56:26,22:56:26,1913,82,,0,0,36473.50,0
2164020,22:58:00,22:58:00,1825,83,,0,0,36949.77,1
2164020,22:59:40,22:59:40,4364,84,,0,0,37546.99,0
2164020,23:00:02,23:00:02,4365,85,,0,0,37722.75,0
2164020,23:00:24,23:00:24,4366,86,,0,0,37895.16,0
2164020,23:01:10,23:01:10,4367,87,,0,0,38284.24,0
2164020,23:01:47,23:01:47,4368,88,,0,0,38567.30,0
2164020,23:02:11,23:02:11,4369,89,,0,0,38747.06,0
2164020,23:02:34,23:02:34,4370,90,,0,0,38939.10,0
2164020,23:03:00,23:03:00,7896,91,,0,0,39174.37,1
2164020,23:04:30,23:04:30,7897,92,,0,0,39963.46,0
2164020,23:05:46,23:05:46,7898,93,,0,0,40772.34,0
2164020,23:06:21,23:06:21,7899,94,,0,0,41063.88,0
2164020,23:07:13,23:07:13,7900,95,,0,0,41591.33,0
2164020,23:08:15,23:08:15,7901,96,,0,0,42106.64,0
2164020,23:09:01,23:09:01,7902,97,,0,0,42452.80,0
2164020,23:10:18,23:10:18,7903,98,,0,0,42967.27,0
2164020,23:10:46,23:10:46,7904,99,,0,0,43186.53,0
2164020,23:11:16,23:11:16,7905,100,,0,0,43465.92,0
2164020,23:11:46,23:11:46,7906,101,,0,0,43687.31,0
2164020,23:12:09,23:12:09,7907,102,,0,0,43852.01,0
2164020,23:15:00,23:15:00,8222,103,,0,0,45383.80,1
2165020,07:20:00,07:20:00,2919,1,,0,0,0.00,1
2165020,07:20:36,07:20:36,2920,2,,0,0,541.78,0
2165020,07:21:02,07:21:02,2921,3,,0,0,901.20,0
2165020,07:21:37,07:21:37,2922,4,,0,0,1434.97,0
2165020,07:22:18,07:22:18,2923,5,,0,0,2003.83,0
2165020,07:22:46,07:22:46,2924,6,,0,0,2425.85,0
2165020,07:22:59,07:22:59,2925,7,,0,0,2630.52,0
2165020,07:23:29,07:23:29,2926,8,,0,0,3032.12,0
2165020,07:24:01,07:24:01,2927,9,,0,0,3483.89,0
2165020,07:24:30,07:24:30,2928,10,,0,0,3903.94,0
2165020,07:26:00,07:26:00,2929,11,,0,0,5268.20,1
2165020,07:26:23,07:26:23,2930,12,,0,0,5616.45,0
2165020,07:26:58,07:26:58,2931,13,,0,0,6048.13,0
2165020,07:27:44,07:27:44,2932,14,,0,0,6527.73,0
2165020,07:27:58,07:27:58,2933,15,,0,0,6714.73,0
2165020,07:29:00,07:29:00,2905,16,,0,0,7493.82,1
2165020,07:30:23,07:30:23,2934,17,,0,0,8208.37,0
2165020,07:31:07,07:31:07,2935,18,,0,0,8599.47,0
2165020,07:31:47,07:31:47,2936,19,,0,0,8916.38,0
2165020,07:32:43,07:32:43,2937,20,,0,0,9360.78,0
2165020,07:33:36,07:33:36,2938,21,,0,0,9831.27,0
2165020,07:34:18,07:34:18,2939,22,,0,0,10174.70,0
2165020,07:34:57,07:34:57,2940,23,,0,0,10487.52,0
2165020,07:35:27,07:35:27,2941,24,,0,0,10718.86,0
2165020,07:36:00,07:36:00,2942,25,,0,0,10939.34,1
2165020,07:36:29,07:36:29,2943,26,,0,0,11262.61,0
2165020,07:36:47,07:36:47,2944,27,,0,0,11456.93,0
2165020,07:37:08,07:37:08,2945,28,,0,0,11671.79,0
2165020,07:37:30,07:37:30,2946,29,,0,0,11954.40,0
2165020,07:37:51,07:37:51,2947,30,,0,0,12149.99,0
2165020,07:38:12,07:38:12,2948,31,,0,0,12388.72,0
2165020,07:38:53,07:38:53,2949,32,,0,0,12824.89,0
2165020,07:39:20,07:39:20,2950,33,,0,0,13131.09,0
2165020,07:39:58,07:39:58,2951,34,,0,0,13589.00,0
2165020,07:40:30,07:40:30,2952,35,,0,0,13974.12,0
2165020,07:41:00,07:41:00,2953,36,,0,0,14388.10,1
2165020,07:41:38,07:41:38,2954,37,,0,0,14790.25,0
2165020,07:42:22,07:42:22,2955,38,,0,0,15269.48,0
2165020,07:42:53,07:42:53,2956,39,,0,0,15587.24,0
2165020,07:43:14,07:43:14,2957,40,,0,0,15837.44,0
2165020,07:43:48,07:43:48,2958,41,,0,0,16161.36,0
2165020,07:44:07,07:44:07,2959,42,,0,0,16362.28,0
2165020,07:44:28,07:44:28,2960,43,,0,0,16558.25,0
2165020,07:45:07,07:45:07,2961,44,,0,0,16908.80,0
2165020,07:45:30,07:45:30,2962,45,,0,0,17151.96,0
2165020,07:45:58,07:45:58,2963,46,,0,0,17461.70,0
2165020,07:46:27,07:46:27,2964,47,,0,0,17753.69,0
2165020,07:47:44,07:47:44,2965,48,,0,0,18621.12,0
2165020,07:48:16,07:48:16,2966,49,,0,0,18948.98,0
2165020,07:49:00,07:49:00,2967,50,,0,0,19359.60,1
2165020,07:49:42,07:49:42,2968,51,,0,0,19759.59,0
2165020,07:49:59,07:49:59,2969,52,,0,0,19960.00,0
2165020,07:50:19,07:50:19,2970,53,,0,0,20173.64,0
2165020,07:50:39,07:50:39,2971,54,,0,0,20360.09,0
2165020,07:50:56,07:50:56,2972,55,,0,0,20533.04,0
2165020,07:51:31,07:51:31,2973,56,,0,0,20844.81,0
2165020,07:51:50,07:51:50,2974,57,,0,0,21020.49,0
2165020,07:52:09,07:52:09,2975,58,,0,0,21189.21,0
2165020,07:52:29,07:52:29,2976,59,,0,0,21377.26,0
2165020,07:52:50,07:52:50,2977,60,,0,0,21617.98,0
2165020,07:53:10,07:53:10,2978,61,,0,0,21793.66,0
2165020,07:53:32,07:53:32,2979,62,,0,0,21970.56,0
2165020,07:53:58,07:53:58,2980,63,,0,0,22216.92,0
2165020,07:54:15,07:54:15,2981,64,,0,0,22379.52,0
2165020,07:54:40,07:54:40,2982,65,,0,0,22647.33,0
2165020,07:55:16,07:55:16,2983,66,,0,0,23036.13,0
2165020,07:55:42,07:55:42,2984,67,,0,0,23246.92,0
2165020,07:56:00,07:56:00,2985,68,,0,0,23434.44,1
2165020,07:56:51,07:56:51,2986,69,,0,0,23988.45,0
2165020,07:57:18,07:57:18,2987,70,,0,0,24275.00,0
2165020,07:57:44,07:57:44,2988,71,,0,0,24610.25,0
2165020,07:58:01,07:58:01,2989,72,,0,0,24821.63,0
2165020,07:58:31,07:58:31,2990,73,,0,0,25184.42,0
2165020,07:59:02,07:59:02,2991,74,,0,0,25548.76,0
2165020,07:59:20,07:59:20,2992,75,,0,0,25830.74,0
2165020,07:59:51,07:59:51,2993,76,,0,0,26201.07,0
2165020,08:00:19,08:00:19,2994,77,,0,0,26528.03,0
2165020,08:00:36,08:00:36,2995,78,,0,0,26724.47,0
2165020,08:01:26,08:01:26,2996,79,,0,0,27326.84,0
2165020,08:01:48,08:01:48,2997,80,,0,0,27605.99,0
2165020,08:02:00,08:02:00,2998,81,,0,0,27755.13,0
2165020,08:02:22,08:02:22,2999,82,,0,0,27997.52,0
2165020,08:02:42,08:02:42,3000,83,,0,0,28230.27,0
2165020,08:03:00,08:03:00,3001,84,,0,0,28444.03,1
2165020,08:03:37,08:03:37,3002,85,,0,0,28789.07,0
2165020,08:03:57,08:03:57,3003,86,,0,0,28992.21,0
2165020,08:04:24,08:04:24,3004,87,,0,0,29285.79,0
2165020,08:04:58,08:04:58,3005,88,,0,0,29652.99,0
2165020,08:05:32,08:05:32,3006,89,,0,0,30026.52,0
2165020,08:06:04,08:06:04,2772,90,,0,0,30390.27,0
2165020,08:06:30,08:06:30,2773,91,,0,0,30661.75,0
2165020,08:06:41,08:06:41,2774,92,,0,0,30796.15,0
2165020,08:07:05,08:07:05,2775,93,,0,0,31119.39,0
2165020,08:07:15,08:07:15,2776,94,,0,0,31238.03,0
2165020,08:07:52,08:07:52,2777,95,,0,0,31576.35,0
2165020,08:08:23,08:08:23,2778,96,,0,0,31964.58,0
2165020,08:08:57,08:08:57,2779,97,,0,0,32376.45,0
2165020,08:09:25,08:09:25,2780,98,,0,0,32621.76,0
2165020,08:09:39,08:09:39,2781,99,,0,0,32813.11,0
2165020,08:10:12,08:10:12,2782,100,,0,0,33207.42,0
2165020,08:10:46,08:10:46,2783,101,,0,0,33469.99,0
2165020,08:11:31,08:11:31,2784,102,,0,0,33872.84,0
2165020,08:12:06,08:12:06,2785,103,,0,0,34257.53,0
2165020,08:12:31,08:12:31,2786,104,,0,0,34520.23,0
2165020,08:13:02,08:13:02,2787,105,,0,0,34801.66,0
2165020,08:13:48,08:13:48,2788,106,,0,0,35210.57,0
2165020,08:14:08,08:14:08,2789,107,,0,0,35436.14,0
2165020,08:14:25,08:14:25,2790,108,,0,0,35597.14,0
2165020,08:15:23,08:15:23,2791,109,,0,0,36161.26,0
2165020,08:15:38,08:15:38,2792,110,,0,0,36322.66,0
2165020,08:16:19,08:16:19,2793,111,,0,0,36738.86,0
2165020,08:17:41,08:17:41,7276,112,,0,0,37390.58,0
2165020,08:18:00,08:18:00,255,113,,0,0,37492.56,1
2165020,08:18:34,08:18:34,256,114,,0,0,37637.88,0
2165020,08:19:26,08:19:26,257,115,,0,0,37859.88,0
2165020,08:20:56,08:20:56,646,116,,0,0,38215.12,0
2165020,08:21:55,08:21:55,647,117,,0,0,38391.27,0
2165020,08:22:36,08:22:36,648,118,,0,0,38554.91,0
2165020,08:22:57,08:22:57,7378,119,,0,0,38622.70,0
2165020,08:24:00,08:24:00,2827,120,,0,0,38909.63,1
2166020,16:24:00,16:24:00,7323,1,,0,0,0.00,1
2166020,16:24:58,16:24:58,1733,2,,0,0,573.56,0
2166020,16:26:11,16:26:11,1734,3,,0,0,1208.13,0
2166020,16:26:50,16:26:50,1735,4,,0,0,1584.04,0
2166020,16:27:22,16:27:22,1736,5,,0,0,1826.57,0
2166020,16:28:12,16:28:12,1737,6,,0,0,2321.67,0
2166020,16:29:00,16:29:00,1738,7,,0,0,2813.34,1
2166020,16:29:30,16:29:30,1798,8,,0,0,3151.45,0
2166020,16:30:01,16:30:01,1799,9,,0,0,3500.25,0
2166020,16:30:44,16:30:44,1800,10,,0,0,3982.97,0
2166020,16:31:05,16:31:05,1801,11,,0,0,4188.19,0
2166020,16:31:18,16:31:18,1802,12,,0,0,4301.12,0
2166020,16:31:41,16:31:41,1803,13,,0,0,4511.75,0
2166020,16:32:00,16:32:00,1804,14,,0,0,4689.99,0
2166020,16:32:14,16:32:14,1805,15,,0,0,4871.08,0
2166020,16:32:40,16:32:40,1806,16,,0,0,5165.77,0
2166020,16:33:00,16:33:00,1807,17,,0,0,5374.41,0
2166020,16:33:27,16:33:27,1808,18,,0,0,5656.89,0
2166020,16:33:58,16:33:58,1809,19,,0,0,5995.26,0
2166020,16:34:21,16:34:21,1810,20,,0,0,6230.34,0
2166020,16:35:00,16:35:00,1811,21,,0,0,6617.44,1
2166020,16:36:06,16:36:06,1812,22,,0,0,7101.21,0
2166020,16:36:48,16:36:48,1813,23,,0,0,7412.00,0
2166020,16:37:21,16:37:21,1814,24,,0,0,7692.72,0
2166020,16:38:00,16:38:00,1815,25,,0,0,7965.36,1
2166020,16:39:04,16:39:04,5925,26,,0,0,8421.89,0
2166020,16:40:02,16:40:02,5926,27,,0,0,8790.75,0
2166020,16:41:01,16:41:01,5927,28,,0,0,9221.31,0
2166020,16:42:02,16:42:02,5928,29,,0,0,9668.02,0
2166020,16:43:16,16:43:16,5929,30,,0,0,10208.35,0
2166020,16:44:19,16:44:19,5930,31,,0,0,10660.26,0
2166020,16:44:52,16:44:52,1817,32,,0,0,10892.47,0
2166020,16:45:20,16:45:20,1818,33,,0,0,11090.91,0
2166020,16:45:53,16:45:53,1819,34,,0,0,11300.66,0
2166020,16:46:25,16:46:25,1820,35,,0,0,11537.86,0
2166020,16:47:00,16:47:00,1821,36,,0,0,11784.07,1
2166020,16:47:28,16:47:28,1822,37,,0,0,12171.46,0
2166020,16:47:52,16:47:52,1824,38,,0,0,12517.86,0
2166020,16:52:00,16:52:00,7156,39,,0,0,15603.68,1
2167070,11:25:00,11:25:00,839,1,,0,0,0.00,1
2167070,11:25:51,11:25:51,840,2,,0,0,498.00,0
2167070,11:26:17,11:26:17,841,3,,0,0,743.02,0
2167070,11:26:50,11:26:50,7921,4,,0,0,1018.15,0
2167070,11:27:40,11:27:40,7639,5,,0,0,1503.35,0
2167070,11:28:08,11:28:08,7627,6,,0,0,1767.37,0
2167070,11:29:00,11:29:00,847,7,,0,0,2273.66,1
2167070,11:29:42,11:29:42,848,8,,0,0,2532.03,0
2167070,11:30:13,11:30:13,849,9,,0,0,2747.28,0
2167070,11:30:59,11:30:59,850,10,,0,0,3092.37,0
2167070,11:31:49,11:31:49,851,11,,0,0,3535.45,0
2167070,11:33:00,11:33:00,852,12,,0,0,4046.84,1
2167070,11:33:24,11:33:24,853,13,,0,0,4306.85,0
2167070,11:34:03,11:34:03,854,14,,0,0,4757.57,0
2167070,11:34:35,11:34:35,855,15,,0,0,5121.23,0
2167070,11:35:09,11:35:09,856,16,,0,0,5554.74,0
2167070,11:35:30,11:35:30,857,17,,0,0,5763.78,0
2167070,11:35:50,11:35:50,858,18,,0,0,5955.38,0
2167070,11:36:25,11:36:25,859,19,,0,0,6325.83,0
2167070,11:36:48,11:36:48,860,20,,0,0,6592.28,0
2167070,11:37:11,11:37:11,861,21,,0,0,6828.22,0
2167070,11:37:21,11:37:21,862,22,,0,0,6936.82,0
2167070,11:37:40,11:37:40,863,23,,0,0,7146.59,0
2167070,11:38:23,11:38:23,865,24,,0,0,7649.27,0
2167070,11:38:48,11:38:48,866,25,,0,0,7955.36,0
2167070,11:39:24,11:39:24,867,26,,0,0,8374.98,0
2167070,11:40:00,11:40:00,868,27,,0,0,8748.46,1
2167070,11:40:28,11:40:28,869,28,,0,0,9131.90,0
2167070,11:41:01,11:41:01,870,29,,0,0,9559.87,0
2167070,11:41:24,11:41:24,871,30,,0,0,9824.82,0
2167070,11:41:45,11:41:45,872,31,,0,0,10126.04,0
2167070,11:42:08,11:42:08,873,32,,0,0,10420.21,0
2167070,11:43:24,11:43:24,874,33,,0,0,11260.50,0
2167070,11:43:51,11:43:51,875,34,,0,0,11581.35,0
2167070,11:44:17,11:44:17,876,35,,0,0,11899.86,0
2167070,11:44:32,11:44:32,877,36,,0,0,12076.97,0
2167070,11:44:45,11:44:45,878,37,,0,0,12226.86,0
2167070,11:45:01,11:45:01,879,38,,0,0,12424.36,0
2167070,11:45:36,11:45:36,880,39,,0,0,12848.80,0
2167070,11:45:53,11:45:53,881,40,,0,0,13051.15,0
2167070,11:46:17,11:46:17,882,41,,0,0,13327.41,0
2167070,11:47:00,11:47:00,883,42,,0,0,13902.51,1
2167070,11:47:20,11:47:20,884,43,,0,0,14129.91,0
2167070,11:47:35,11:47:35,885,44,,0,0,14324.20,0
2167070,11:47:51,11:47:51,886,45,,0,0,14547.64,0
2167070,11:48:13,11:48:13,887,46,,0,0,14855.50,0
2167070,11:48:33,11:48:33,888,47,,0,0,15166.44,0
2167070,11:48:53,11:48:53,889,48,,0,0,15532.53,0
2167070,11:49:14,11:49:14,890,49,,0,0,15871.71,0
2167070,11:51:00,11:51:00,791,50,,0,0,17326.42,1
2167070,11:52:09,11:52:09,8584,51,,0,0,17740.67,0
2167070,11:53:51,11:53:51,684,52,,0,0,18362.84,0
2167070,11:56:00,11:56:00,319,53,,0,0,19349.06,1
2167070,12:01:00,12:01:00,8339,54,,0,0,21986.62,1
2168020,17:07:00,17:07:00,839,1,,0,0,0.00,1
2168020,17:08:16,17:08:16,840,2,,0,0,498.00,0
2168020,17:08:56,17:08:56,841,3,,0,0,743.02,0
2168020,17:09:46,17:09:46,7921,4,,0,0,1018.15,0
2168020,17:11:01,17:11:01,7639,5,,0,0,1503.35,0
2168020,17:11:43,17:11:43,7627,6,,0,0,1767.37,0
2168020,17:13:00,17:13:00,847,7,,0,0,2273.66,1
2168020,17:13:42,17:13:42,848,8,,0,0,2532.03,0
2168020,17:14:13,17:14:13,849,9,,0,0,2747.28,0
2168020,17:14:59,17:14:59,850,10,,0,0,3092.37,0
2168020,17:15:49,17:15:49,851,11,,0,0,3535.45,0
2168020,17:17:00,17:17:00,852,12,,0,0,4046.84,1
2168020,17:17:31,17:17:31,853,13,,0,0,4306.85,0
2168020,17:18:21,17:18:21,854,14,,0,0,4757.57,0
2168020,17:19:03,17:19:03,855,15,,0,0,5121.23,0
2168020,17:19:46,17:19:46,856,16,,0,0,5554.74,0
2168020,17:20:12,17:20:12,857,17,,0,0,5763.78,0
2168020,17:20:39,17:20:39,858,18,,0,0,5955.38,0
2168020,17:21:24,17:21:24,859,19,,0,0,6325.83,0
2168020,17:21:53,17:21:53,860,20,,0,0,6592.28,0
2168020,17:22:23,17:22:23,861,21,,0,0,6828.22,0
2168020,17:22:36,17:22:36,862,22,,0,0,6936.82,0
2168020,17:23:00,17:23:00,863,23,,0,0,7146.59,0
2168020,17:23:55,17:23:55,865,24,,0,0,7649.27,0
2168020,17:24:28,17:24:28,866,25,,0,0,7955.36,0
2168020,17:25:14,17:25:14,867,26,,0,0,8374.98,0
2168020,17:26:00,17:26:00,868,27,,0,0,8748.46,1
2168020,17:26:40,17:26:40,869,28,,0,0,9131.90,0
2168020,17:27:27,17:27:27,870,29,,0,0,9559.87,0
2168020,17:28:00,17:28:00,871,30,,0,0,9824.82,0
2168020,17:28:30,17:28:30,872,31,,0,0,10126.04,0
2168020,17:29:03,17:29:03,873,32,,0,0,10420.21,0
2168020,17:30:52,17:30:52,874,33,,0,0,11260.50,0
2168020,17:31:30,17:31:30,875,34,,0,0,11581.35,0
2168020,17:32:07,17:32:07,876,35,,0,0,11899.86,0
2168020,17:32:28,17:32:28,877,36,,0,0,12076.97,0
2168020,17:32:48,17:32:48,878,37,,0,0,12226.86,0
2168020,17:33:11,17:33:11,879,38,,0,0,12424.36,0
2168020,17:34:00,17:34:00,880,39,,0,0,12848.80,0
2168020,17:34:25,17:34:25,881,40,,0,0,13051.15,0
2168020,17:34:59,17:34:59,882,41,,0,0,13327.41,0
2168020,17:36:00,17:36:00,883,42,,0,0,13902.51,1
2168020,17:36:20,17:36:20,884,43,,0,0,14129.91,0
2168020,17:36:35,17:36:35,885,44,,0,0,14324.20,0
2168020,17:36:51,17:36:51,886,45,,0,0,14547.64,0
2168020,17:37:13,17:37:13,887,46,,0,0,14855.50,0
2168020,17:37:33,17:37:33,888,47,,0,0,15166.44,0
2168020,17:37:53,17:37:53,889,48,,0,0,15532.53,0
2168020,17:38:14,17:38:14,890,49,,0,0,15871.71,0
2168020,17:40:00,17:40:00,791,50,,0,0,17326.42,1
2168020,17:40:55,17:40:55,8584,51,,0,0,17740.67,0
2168020,17:42:17,17:42:17,684,52,,0,0,18362.84,0
2168020,17:44:00,17:44:00,319,53,,0,0,19349.06,1
2168020,17:50:00,17:50:00,8339,54,,0,0,21986.62,1
2169070,15:58:00,15:58:00,2517,1,,0,0,0.00,1
2169070,16:00:22,16:00:22,2518,2,,0,0,786.63,0
2169070,16:01:15,16:01:15,2519,3,,0,0,1224.04,0
2169070,16:02:15,16:02:15,2521,4,,0,0,1635.26,0
2169070,16:03:03,16:03:03,2523,5,,0,0,2070.27,0
2169070,16:04:00,16:04:00,2525,6,,0,0,2556.49,1
2169070,16:04:20,16:04:20,2526,7,,0,0,2877.64,0
2169070,16:04:52,16:04:52,2528,8,,0,0,3282.59,0
2169070,16:05:08,16:05:08,7494,9,,0,0,3503.53,0
2169070,16:05:35,16:05:35,2531,10,,0,0,3911.61,0
2169070,16:06:00,16:06:00,2532,11,,0,0,4182.58,1
2169070,16:06:34,16:06:34,2533,12,,0,0,4568.28,0
2169070,16:07:10,16:07:10,2535,13,,0,0,5037.47,0
2169070,16:07:50,16:07:50,2537,14,,0,0,5582.81,0
2169070,16:08:16,16:08:16,2538,15,,0,0,5929.30,0
2169070,16:08:48,16:08:48,2539,16,,0,0,6297.01,0
2169070,16:09:15,16:09:15,2540,17,,0,0,6515.04,0
2169070,16:09:40,16:09:40,2541,18,,0,0,6801.99,0
2169070,16:09:56,16:09:56,2542,19,,0,0,7016.16,0
2169070,16:10:20,16:10:20,2543,20,,0,0,7318.08,0
2169070,16:10:36,16:10:36,2544,21,,0,0,7511.17,0
2169070,16:11:00,16:11:00,2545,22,,0,0,7809.39,1
2169070,16:11:31,16:11:31,2546,23,,0,0,8183.35,0
2169070,16:11:52,16:11:52,2547,24,,0,0,8435.30,0
2169070,16:12:27,16:12:27,2548,25,,0,0,8810.11,0
2169070,16:12:50,16:12:50,2549,26,,0,0,9063.58,0
2169070,16:13:36,16:13:36,2550,27,,0,0,9514.16,0
2169070,16:14:02,16:14:02,2551,28,,0,0,9706.12,0
2169070,16:14:54,16:14:54,2552,29,,0,0,10243.26,0
2169070,16:15:54,16:15:54,2553,30,,0,0,10725.61,0
2169070,16:17:03,16:17:03,2555,31,,0,0,11281.30,0
2169070,16:17:52,16:17:52,2556,32,,0,0,11769.60,0
2169070,16:18:19,16:18:19,2557,33,,0,0,12027.20,0
2169070,16:18:42,16:18:42,2558,34,,0,0,12277.90,0
2169070,16:19:13,16:19:13,2559,35,,0,0,12620.89,0
2169070,16:20:00,16:20:00,2560,36,,0,0,13045.67,1
2169070,16:20:15,16:20:15,6002,37,,0,0,13262.50,0
2169070,16:20:41,16:20:41,2561,38,,0,0,13596.83,0
2169070,16:21:02,16:21:02,2562,39,,0,0,13912.99,0
2169070,16:21:22,16:21:22,2563,40,,0,0,14196.73,0
2169070,16:21:42,16:21:42,2564,41,,0,0,14471.71,0
2169070,16:22:00,16:22:00,2565,42,,0,0,14711.97,1
2169070,16:22:45,16:22:45,2566,43,,0,0,15356.96,0
2169070,16:23:08,16:23:08,2567,44,,0,0,15734.64,0
2169070,16:23:27,16:23:27,2568,45,,0,0,16006.81,0
2169070,16:24:09,16:24:09,2569,46,,0,0,16582.49,0
2169070,16:24:26,16:24:26,2570,47,,0,0,16815.14,0
2169070,16:24:43,16:24:43,2571,48,,0,0,17052.72,0
2169070,16:25:17,16:25:17,2572,49,,0,0,17520.94,0
2169070,16:25:44,16:25:44,2573,50,,0,0,17864.23,0
2169070,16:27:46,16:27:46,2574,51,,0,0,19266.81,0
2169070,16:28:12,16:28:12,2575,52,,0,0,19616.37,0
2169070,16:28:34,16:28:34,2576,53,,0,0,19914.86,0
2169070,16:28:57,16:28:57,2577,54,,0,0,20239.02,0
2169070,16:29:15,16:29:15,2578,55,,0,0,20513.78,0
2169070,16:29:43,16:29:43,2579,56,,0,0,20877.48,0
2169070,16:30:06,16:30:06,2580,57,,0,0,21196.43,0
2169070,16:30:35,16:30:35,6016,58,,0,0,21551.63,0
2169070,16:31:00,16:31:00,7381,59,,0,0,21854.33,1
2169070,16:31:07,16:31:07,2590,60,,0,0,21962.02,0
2169070,16:31:27,16:31:27,2591,61,,0,0,22297.14,0
2169070,16:31:47,16:31:47,2592,62,,0,0,22593.26,0
2169070,16:32:17,16:32:17,2593,63,,0,0,23067.95,0
2169070,16:32:55,16:32:55,2595,64,,0,0,23662.93,0
2169070,16:33:07,16:33:07,2596,65,,0,0,23868.05,0
2169070,16:33:54,16:33:54,2597,66,,0,0,24589.61,0
2169070,16:34:20,16:34:20,2598,67,,0,0,24997.59,0
2169070,16:34:47,16:34:47,7200,68,,0,0,25394.44,0
2169070,16:36:00,16:36:00,7201,69,,0,0,26414.00,0
2169070,16:37:22,16:37:22,7202,70,,0,0,27587.41,0
2169070,16:38:00,16:38:00,7203,71,,0,0,28044.72,1
2169070,16:39:24,16:39:24,7204,72,,0,0,28855.10,0
2169070,16:40:37,16:40:37,7205,73,,0,0,29570.81,0
2169070,16:41:21,16:41:21,7206,74,,0,0,29842.53,0
2169070,16:41:51,16:41:51,2604,75,,0,0,30090.52,0
2169070,16:42:37,16:42:37,2605,76,,0,0,30601.71,0
2169070,16:43:20,16:43:20,2606,77,,0,0,31034.70,0
2169070,16:45:00,16:45:00,2607,78,,0,0,32113.75,1
2170020,10:06:00,10:06:00,2919,1,,0,0,0.00,1
2170020,10:08:41,10:08:41,2665,2,,0,0,1528.10,0
2170020,10:09:44,10:09:44,2666,3,,0,0,2121.06,0
2170020,10:10:28,10:10:28,2667,4,,0,0,2557.01,0
2170020,10:11:54,10:11:54,2668,5,,0,0,3563.30,0
2170020,10:12:31,10:12:31,2669,6,,0,0,3837.69,0
2170020,10:15:00,10:15:00,2670,7,,0,0,5206.45,1
2170020,10:15:42,10:15:42,2671,8,,0,0,5771.64,0
2170020,10:16:10,10:16:10,2672,9,,0,0,6078.96,0
2170020,10:16:37,10:16:37,2673,10,,0,0,6383.16,0
2170020,10:17:12,10:17:12,2674,11,,0,0,6764.14,0
2170020,10:17:37,10:17:37,2675,12,,0,0,7068.01,0
2170020,10:18:06,10:18:06,2676,13,,0,0,7363.00,0
2170020,10:20:15,10:20:15,2677,14,,0,0,8622.46,0
2170020,10:20:47,10:20:47,2678,15,,0,0,8979.83,0
2170020,10:21:27,10:21:27,2679,16,,0,0,9342.65,0
2170020,10:22:02,10:22:02,2680,17,,0,0,9729.95,0
2170020,10:22:17,10:22:17,2681,18,,0,0,9911.35,0
2170020,10:22:47,10:22:47,2682,19,,0,0,10257.40,0
2170020,10:23:45,10:23:45,2683,20,,0,0,11044.02,0
2170020,10:24:12,10:24:12,2684,21,,0,0,11404.77,0
2170020,10:25:00,10:25:00,2685,22,,0,0,11901.29,1
2170020,10:25:58,10:25:58,2686,23,,0,0,12327.63,0
2170020,10:27:23,10:27:23,2688,24,,0,0,13156.71,0
2170020,10:28:00,10:28:00,2689,25,,0,0,13506.29,1
2170020,10:28:39,10:28:39,2690,26,,0,0,13805.02,0
2170020,10:29:32,10:29:32,2691,27,,0,0,14271.10,0
2170020,10:30:24,10:30:24,2692,28,,0,0,14559.29,0
2170020,10:30:47,10:30:47,2693,29,,0,0,14729.12,0
2170020,10:31:30,10:31:30,2694,30,,0,0,15071.02,0
2170020,10:32:17,10:32:17,2695,31,,0,0,15383.92,0
2170020,10:32:51,10:32:51,2696,32,,0,0,15688.39,0
2170020,10:33:47,10:33:47,2697,33,,0,0,16181.42,0
2170020,10:34:37,10:34:37,2698,34,,0,0,16607.36,0
2170020,10:35:21,10:35:21,2699,35,,0,0,16921.20,0
2170020,10:35:54,10:35:54,2700,36,,0,0,17274.08,0
2170020,10:36:13,10:36:13,2701,37,,0,0,17445.44,0
2170020,10:36:52,10:36:52,2702,38,,0,0,17837.12,0
2170020,10:37:06,10:37:06,2703,39,,0,0,17982.91,0
2170020,10:37:34,10:37:34,2704,40,,0,0,18256.74,0
2170020,10:38:00,10:38:00,2705,41,,0,0,18477.44,1
2170020,10:38:27,10:38:27,2706,42,,0,0,18797.12,0
2170020,10:38:51,10:38:51,2707,43,,0,0,19071.51,0
2170020,10:39:15,10:39:15,2708,44,,0,0,19290.82,0
2170020,10:39:41,10:39:41,2709,45,,0,0,19531.34,0
2170020,10:40:49,10:40:49,2710,46,,0,0,20154.08,0
2170020,10:41:37,10:41:37,2713,47,,0,0,20710.58,0
2170020,10:41:57,10:41:57,2714,48,,0,0,20957.67,0
2170020,10:42:25,10:42:25,2715,49,,0,0,21199.32,0
2170020,10:43:00,10:43:00,2716,50,,0,0,21483.32,1
2170020,10:43:30,10:43:30,2717,51,,0,0,21702.06,0
2170020,10:44:49,10:44:49,2719,52,,0,0,22233.41,0
2170020,10:45:35,10:45:35,2721,53,,0,0,22630.72,0
2170020,10:45:54,10:45:54,2722,54,,0,0,22819.54,0
2170020,10:46:27,10:46:27,2723,55,,0,0,23063.64,0
2170020,10:47:00,10:47:00,2724,56,,0,0,23325.39,1
2170020,10:47:39,10:47:39,2726,57,,0,0,23717.13,0
2170020,10:48:30,10:48:30,2728,58,,0,0,24129.34,0
2170020,10:49:16,10:49:16,2730,59,,0,0,24517.44,0
2170020,10:50:02,10:50:02,2732,60,,0,0,24862.31,0
2170020,10:52:00,10:52:00,2517,61,,0,0,25777.98,1
2171020,20:26:00,20:26:00,7114,1,,0,0,0.00,1
2171020,20:26:16,20:26:16,7115,2,,0,0,216.85,0
2171020,20:26:41,20:26:41,7116,3,,0,0,550.22,0
2171020,20:27:57,20:27:57,7117,5,,0,0,1694.67,0
2171020,20:28:50,20:28:50,7118,6,,0,0,2430.04,0
2171020,20:29:38,20:29:38,7390,7,,0,0,3192.79,0
2171020,20:29:49,20:29:49,1575,8,,0,0,3328.31,0
2171020,20:30:18,20:30:18,1576,9,,0,0,3694.43,0
2171020,20:30:46,20:30:46,1577,10,,0,0,4132.16,0
2171020,20:31:10,20:31:10,1578,11,,0,0,4460.74,0
2171020,20:32:13,20:32:13,1579,12,,0,0,5129.09,0
2171020,20:32:47,20:32:47,1580,13,,0,0,5522.38,0
2171020,20:33:22,20:33:22,4138,14,,0,0,6019.18,0
2171020,20:34:00,20:34:00,4139,15,,0,0,6565.68,1
2171020,20:34:33,20:34:33,4140,16,,0,0,6860.45,0
2171020,20:35:06,20:35:06,4141,17,,0,0,7233.29,0
2171020,20:35:43,20:35:43,4143,18,,0,0,7547.74,0
2171020,20:36:36,20:36:36,4144,19,,0,0,8101.82,0
2171020,20:37:28,20:37:28,4146,20,,0,0,8558.12,0
2171020,20:38:02,20:38:02,4147,21,,0,0,8873.34,0
2171020,20:38:49,20:38:49,4149,22,,0,0,9241.09,0
2171020,20:39:39,20:39:39,4151,23,,0,0,9722.30,0
2171020,20:39:59,20:39:59,4152,24,,0,0,9891.30,0
2171020,20:40:56,20:40:56,4154,25,,0,0,10393.41,0
2171020,20:41:44,20:41:44,4155,26,,0,0,10882.31,0
2171020,20:42:37,20:42:37,4157,27,,0,0,11271.09,0
2171020,20:43:23,20:43:23,4158,28,,0,0,11669.49,0
2171020,20:44:00,20:44:00,4159,29,,0,0,11989.84,1
2171020,20:44:36,20:44:36,5989,30,,0,0,12196.89,0
2171020,20:45:25,20:45:25,4162,31,,0,0,12503.92,0
2171020,20:46:30,20:46:30,4163,32,,0,0,12904.58,0
2171020,20:47:51,20:47:51,4164,33,,0,0,13503.00,0
2171020,20:48:46,20:48:46,4166,34,,0,0,13924.20,0
2171020,20:49:55,20:49:55,5993,35,,0,0,14390.71,0
2171020,20:50:14,20:50:14,4169,36,,0,0,14490.11,0
2171020,20:51:07,20:51:07,4171,37,,0,0,14915.26,0
2171020,20:52:02,20:52:02,4172,38,,0,0,15318.31,0
2171020,20:53:17,20:53:17,4174,39,,0,0,15849.41,0
2171020,20:54:00,20:54:00,4175,40,,0,0,16127.72,1
2171020,20:54:30,20:54:30,4176,41,,0,0,16386.56,0
2171020,20:55:21,20:55:21,4177,42,,0,0,16902.89,0
2171020,20:55:59,20:55:59,4178,43,,0,0,17252.91,0
2171020,20:56:47,20:56:47,4179,44,,0,0,17764.41,0
2171020,20:57:18,20:57:18,4180,45,,0,0,18050.72,0
2171020,20:58:06,20:58:06,4182,46,,0,0,18529.19,0
2171020,20:58:43,20:58:43,4183,47,,0,0,18860.19,0
2171020,20:59:31,20:59:31,4185,48,,0,0,19363.47,0
2171020,21:00:56,21:00:56,4186,49,,0,0,20229.88,0
2171020,21:01:35,21:01:35,4187,50,,0,0,20642.08,0
2171020,21:02:00,21:02:00,4188,51,,0,0,20885.17,1
2171020,21:02:23,21:02:23,4189,52,,0,0,21092.05,0
2171020,21:03:00,21:03:00,4191,53,,0,0,21496.69,0
2171020,21:03:49,21:03:49,4193,54,,0,0,21918.49,0
2171020,21:04:54,21:04:54,4196,55,,0,0,22568.61,0
2171020,21:05:31,21:05:31,4197,56,,0,0,22881.42,0
2171020,21:06:00,21:06:00,4198,57,,0,0,23181.88,0
2171020,21:06:53,21:06:53,4199,58,,0,0,23711.98,0
2171020,21:07:49,21:07:49,4200,59,,0,0,24187.16,0
2171020,21:08:30,21:08:30,4202,60,,0,0,24564.76,0
2171020,21:09:18,21:09:18,4203,61,,0,0,25007.58,0
2171020,21:09:45,21:09:45,4204,62,,0,0,25227.56,0
2171020,21:10:34,21:10:34,4205,63,,0,0,25763.58,0
2171020,21:11:10,21:11:10,4206,64,,0,0,26115.69,0
2171020,21:11:38,21:11:38,4207,65,,0,0,26346.31,0
2171020,21:12:00,21:12:00,4208,66,,0,0,26556.40,1
2171020,21:12:19,21:12:19,4209,67,,0,0,26801.77,0
2171020,21:12:57,21:12:57,4210,68,,0,0,27158.90,0
2171020,21:13:25,21:13:25,4212,69,,0,0,27470.96,0
2171020,21:14:13,21:14:13,4215,70,,0,0,28011.25,0
2171020,21:14:46,21:14:46,4217,71,,0,0,28334.81,0
2171020,21:15:27,21:15:27,4219,72,,0,0,28769.95,0
2171020,21:16:01,21:16:01,4220,73,,0,0,29078.04,0
2171020,21:17:00,21:17:00,4222,74,,0,0,29623.35,0
2171020,21:17:30,21:17:30,4224,75,,0,0,29895.99,0
2171020,21:18:13,21:18:13,4225,76,,0,0,30319.19,0
2171020,21:18:47,21:18:47,4226,77,,0,0,30624.09,0
2171020,21:19:28,21:19:28,4227,78,,0,0,31001.78,0
2171020,21:20:00,21:20:00,8273,79,,0,0,31393.71,1
2171020,21:20:28,21:20:28,3799,80,,0,0,31639.29,0
2171020,21:21:02,21:21:02,3800,81,,0,0,31948.72,0
2171020,21:21:27,21:21:27,3801,82,,0,0,32186.26,0
2171020,21:21:45,21:21:45,3802,83,,0,0,32365.60,0
2171020,21:22:07,21:22:07,3803,84,,0,0,32560.28,0
2171020,21:22:34,21:22:34,3804,85,,0,0,32828.62,0
2171020,21:22:55,21:22:55,3805,86,,0,0,33014.78,0
2171020,21:23:30,21:23:30,3806,87,,0,0,33339.77,0
2171020,21:23:46,21:23:46,3807,88,,0,0,33491.58,0
2171020,21:24:18,21:24:18,3808,89,,0,0,33748.96,0
2171020,21:24:43,21:24:43,7121,90,,0,0,34098.63,0
2171020,21:24:55,21:24:55,7341,91,,0,0,34183.38,0
2171020,21:25:17,21:25:17,3811,92,,0,0,34395.14,0
2171020,21:25:46,21:25:46,3812,93,,0,0,34690.06,0
2171020,21:26:19,21:26:19,3813,94,,0,0,34970.33,0
2171020,21:26:43,21:26:43,3814,95,,0,0,35223.49,0
2171020,21:27:09,21:27:09,3815,96,,0,0,35492.66,0
2171020,21:27:35,21:27:35,3816,97,,0,0,35745.71,0
2171020,21:27:52,21:27:52,3817,98,,0,0,35928.99,0
2171020,21:28:20,21:28:20,3818,99,,0,0,36182.53,0
2171020,21:28:57,21:28:57,3819,100,,0,0,36529.17,0
2171020,21:29:29,21:29:29,7389,101,,0,0,36830.30,0
2171020,21:30:00,21:30:00,6013,102,,0,0,37149.23,1
2172020,22:56:00,22:56:00,3210,1,,0,0,0.00,1
2172020,22:58:09,22:58:09,3215,2,,0,0,1539.28,0
2172020,23:03:13,23:03:13,3222,3,,0,0,5357.52,0
2172020,23:09:00,23:09:00,3235,4,,0,0,9645.11,1
2172020,23:13:49,23:13:49,3245,5,,0,0,13040.78,0
2172020,23:16:00,23:16:00,3250,6,,0,0,14746.87,1
2172020,23:19:16,23:19:16,3008,7,,0,0,17257.60,0
2172020,23:20:47,23:20:47,3258,8,,0,0,18564.15,0
2172020,23:23:00,23:23:00,3264,9,,0,0,20327.84,1
2172020,23:26:13,23:26:13,3270,10,,0,0,22253.01,0
2172020,23:28:55,23:28:55,3277,11,,0,0,24019.70,0
2172020,23:31:16,23:31:16,3283,12,,0,0,25871.14,0
2172020,23:33:37,23:33:37,3291,13,,0,0,27525.94,0
2172020,23:36:00,23:36:00,6041,14,,0,0,29532.78,1
2172020,23:41:35,23:41:35,2994,15,,0,0,33110.53,0
2172020,23:44:00,23:44:00,3000,16,,0,0,34615.16,0
2172020,23:47:00,23:47:00,2776,17,,0,0,37278.58,1
2172020,23:53:15,23:53:15,2789,18,,0,0,40920.94,0
2172020,23:54:35,23:54:35,2791,19,,0,0,41623.73,0
2172020,23:55:46,23:55:46,2793,20,,0,0,42189.82,0
2172020,23:57:26,23:57:26,7276,21,,0,0,42838.28,0
2172020,23:58:00,23:58:00,7144,22,,0,0,43084.85,1
2174020,14:51:00,14:51:00,1603,1,,0,0,0.00,1
2174020,14:51:38,14:51:38,1604,2,,0,0,366.13,0
2174020,14:52:06,14:52:06,1605,3,,0,0,628.28,0
2174020,14:53:27,14:53:27,1608,4,,0,0,1305.07,0
2174020,14:54:04,14:54:04,8343,5,,0,0,1619.45,0
2174020,14:54:30,14:54:30,7568,6,,0,0,1854.47,0
2174020,14:55:27,14:55:27,7961,7,,0,0,2326.88,0
2174020,14:56:45,14:56:45,1554,8,,0,0,3154.10,0
2174020,14:57:12,14:57:12,1555,9,,0,0,3388.43,0
2174020,14:58:44,14:58:44,1556,10,,0,0,3889.01,0
2174020,14:59:32,14:59:32,1557,11,,0,0,4351.99,0
2174020,15:00:11,15:00:11,1207,12,,0,0,4628.96,0
2174020,15:01:13,15:01:13,1208,13,,0,0,5226.70,0
2174020,15:02:00,15:02:00,1209,14,,0,0,5644.13,1
2174020,15:02:52,15:02:52,1210,15,,0,0,6130.41,0
2174020,15:03:41,15:03:41,1211,16,,0,0,6616.72,0
2174020,15:04:40,15:04:40,1212,17,,0,0,7253.00,0
2174020,15:05:05,15:05:05,1213,18,,0,0,7514.55,0
2174020,15:05:30,15:05:30,1214,19,,0,0,7746.84,0
2174020,15:06:53,15:06:53,1215,20,,0,0,8574.53,0
2174020,15:08:32,15:08:32,1216,21,,0,0,9440.70,0
2174020,15:09:12,15:09:12,1217,22,,0,0,9791.46,0
2174020,15:11:01,15:11:01,1218,23,,0,0,10844.76,0
2174020,15:11:30,15:11:30,1219,24,,0,0,11195.05,0
2174020,15:12:09,15:12:09,1220,25,,0,0,11612.00,0
2174020,15:12:38,15:12:38,1221,26,,0,0,11904.00,0
2174020,15:12:54,15:12:54,1222,27,,0,0,12085.46,0
2174020,15:13:35,15:13:35,1223,28,,0,0,12507.19,0
2174020,15:14:13,15:14:13,1224,29,,0,0,12868.45,0
2174020,15:14:38,15:14:38,1225,30,,0,0,13128.93,0
2174020,15:15:00,15:15:00,1075,31,,0,0,13366.94,1
2174020,15:16:17,15:16:17,1077,32,,0,0,14132.89,0
2174020,15:17:08,15:17:08,1078,33,,0,0,14616.45,0
2174020,15:17:34,15:17:34,1079,34,,0,0,14894.88,0
2174020,15:18:21,15:18:21,1080,35,,0,0,15429.12,0
2174020,15:18:53,15:18:53,1081,36,,0,0,15758.54,0
2174020,15:19:40,15:19:40,1082,37,,0,0,16285.15,0
2174020,15:20:21,15:20:21,1083,38,,0,0,16720.67,0
2174020,15:20:46,15:20:46,1084,39,,0,0,16934.28,0
2174020,15:21:39,15:21:39,1085,40,,0,0,17447.62,0
2174020,15:21:57,15:21:57,1086,41,,0,0,17636.19,0
2174020,15:22:36,15:22:36,1087,42,,0,0,18021.71,0
2174020,15:23:24,15:23:24,1088,43,,0,0,18504.30,0
2174020,15:23:51,15:23:51,1089,44,,0,0,18723.25,0
2174020,15:24:53,15:24:53,1090,45,,0,0,19326.77,0
2174020,15:25:21,15:25:21,1091,46,,0,0,19626.24,0
2174020,15:26:21,15:26:21,1092,47,,0,0,20191.20,0
2174020,15:27:00,15:27:00,1093,48,,0,0,20598.76,1
2174020,15:27:47,15:27:47,1094,49,,0,0,21101.75,0
2174020,15:28:47,15:28:47,1095,50,,0,0,21714.22,0
2174020,15:29:27,15:29:27,1096,51,,0,0,22085.39,0
2174020,15:30:10,15:30:10,1097,52,,0,0,22481.80,0
2174020,15:30:46,15:30:46,1098,53,,0,0,22832.44,0
2174020,15:31:28,15:31:28,1099,54,,0,0,23237.28,0
2174020,15:33:00,15:33:00,1100,55,,0,0,24184.78,1
2174020,15:33:35,15:33:35,1101,56,,0,0,24685.06,0
2174020,15:33:58,15:33:58,1102,57,,0,0,25025.88,0
2174020,15:34:33,15:34:33,1103,58,,0,0,25494.07,0
2174020,15:34:54,15:34:54,1104,59,,0,0,25734.57,0
2174020,15:35:17,15:35:17,1105,60,,0,0,26024.21,0
2174020,15:35:32,15:35:32,1106,61,,0,0,26231.33,0
2174020,15:36:03,15:36:03,1107,62,,0,0,26683.20,0
2174020,15:36:21,15:36:21,1108,63,,0,0,26935.23,0
2174020,15:37:00,15:37:00,7385,64,,1,1,27449.32,1
2174020,15:37:15,15:37:15,1109,65,,0,0,27540.87,0
2174020,15:37:46,15:37:46,1110,66,,0,0,27723.15,0
2174020,15:38:05,15:38:05,1111,67,,0,0,27879.47,0
2174020,15:38:52,15:38:52,1112,68,,0,0,28122.23,0
2174020,15:39:52,15:39:52,1113,69,,0,0,28396.37,0
2174020,15:41:00,15:41:00,1114,70,,0,0,28759.72,1
2174020,15:42:30,15:42:30,571,71,,0,0,29543.74,0
2174020,15:42:56,15:42:56,572,72,,0,0,29787.56,0
2174020,15:43:31,15:43:31,573,73,,0,0,30065.32,0
2174020,15:45:48,15:45:48,1115,74,,0,0,30967.09,0
2174020,15:46:28,15:46:28,1116,75,,0,0,31315.75,0
2174020,15:46:55,15:46:55,1117,76,,0,0,31575.65,0
2174020,15:47:33,15:47:33,1118,77,,0,0,31886.51,0
2174020,15:48:26,15:48:26,1119,78,,0,0,32403.20,0
2174020,15:48:52,15:48:52,1120,79,,0,0,32612.68,0
2174020,15:49:14,15:49:14,1121,80,,0,0,32819.98,0
2174020,15:50:03,15:50:03,1122,81,,0,0,33239.72,0
2174020,15:50:31,15:50:31,1123,82,,0,0,33464.84,0
2174020,15:50:47,15:50:47,1124,83,,0,0,33608.71,0
2174020,15:51:18,15:51:18,1125,84,,0,0,33888.59,0
2174020,15:53:37,15:53:37,1126,85,,0,0,35216.24,0
2174020,15:55:14,15:55:14,1127,86,,0,0,36145.62,0
2174020,15:55:55,15:55:55,1128,87,,0,0,36478.84,0
2174020,15:56:33,15:56:33,1129,88,,0,0,36804.86,0
2174020,15:57:39,15:57:39,1130,89,,0,0,37368.32,0
2174020,15:57:53,15:57:53,1131,90,,0,0,37466.39,0
2174020,15:58:25,15:58:25,1132,91,,0,0,37738.93,0
2174020,15:58:50,15:58:50,1133,92,,0,0,37939.79,0
2174020,15:59:25,15:59:25,1134,93,,0,0,38254.25,0
2174020,15:59:55,15:59:55,1135,94,,0,0,38486.64,0
2174020,16:00:58,16:00:58,1148,95,,0,0,39067.31,0
2174020,16:01:52,16:01:52,1149,96,,0,0,39572.49,0
2174020,16:02:22,16:02:22,1150,97,,0,0,39828.23,0
2174020,16:03:00,16:03:00,1151,98,,0,0,40220.17,1
2174020,16:04:17,16:04:17,7564,99,,0,0,41044.03,0
2174020,16:05:07,16:05:07,7938,100,,0,0,41497.62,0
2174020,16:05:31,16:05:31,7565,101,,0,0,41700.90,0
2174020,16:06:26,16:06:26,1145,102,,0,0,42279.50,0
2174020,16:06:54,16:06:54,1146,103,,0,0,42569.16,0
2174020,16:07:49,16:07:49,1147,104,,0,0,43138.20,0
2174020,16:08:59,16:08:59,8354,105,,0,0,43636.99,0
2174020,16:10:00,16:10:00,8351,106,,0,0,44134.03,1
2175070,15:45:00,15:45:00,4845,1,,0,0,0.00,1
2175070,15:47:44,15:47:44,7970,2,,0,0,1345.74,0
2175070,15:48:58,15:48:58,7971,3,,0,0,2031.37,0
2175070,15:51:13,15:51:13,4861,4,,0,0,3441.63,0
2175070,15:52:00,15:52:00,4862,5,,0,0,3858.71,1
2175070,15:52:39,15:52:39,4863,6,,0,0,4153.52,0
2175070,15:53:06,15:53:06,4864,7,,0,0,4373.49,0
2175070,15:53:41,15:53:41,4865,8,,0,0,4679.48,0
2175070,15:54:18,15:54:18,4866,9,,0,0,4924.26,0
2175070,15:54:45,15:54:45,4867,10,,0,0,5179.92,0
2175070,15:55:23,15:55:23,4868,11,,0,0,5521.45,0
2175070,15:56:35,15:56:35,4869,12,,0,0,6163.94,0
2175070,15:57:28,15:57:28,4870,13,,0,0,6722.08,0
2175070,15:57:40,15:57:40,4871,14,,0,0,6817.96,0
2175070,15:58:07,15:58:07,4872,15,,0,0,7059.42,0
2175070,15:58:32,15:58:32,4873,16,,0,0,7280.86,0
2175070,15:59:07,15:59:07,4874,17,,0,0,7602.29,0
2175070,15:59:27,15:59:27,4875,18,,0,0,7764.07,0
2175070,16:00:00,16:00:00,4876,19,,0,0,8103.33,0
2175070,16:00:31,16:00:31,4877,20,,0,0,8382.01,0
2175070,16:01:21,16:01:21,4878,21,,0,0,8797.88,0
2175070,16:02:11,16:02:11,4879,22,,0,0,9190.50,0
2175070,16:04:00,16:04:00,7152,23,,0,0,10071.62,1
2175070,16:04:30,16:04:30,1155,24,,0,0,10262.77,0
2175070,16:05:43,16:05:43,1156,25,,0,0,10800.69,0
2175070,16:06:14,16:06:14,1157,26,,0,0,11016.41,0
2175070,16:06:51,16:06:51,1158,27,,0,0,11269.73,0
2175070,16:08:35,16:08:35,1159,28,,0,0,12044.72,0
2175070,16:08:59,16:08:59,1160,29,,0,0,12215.94,0
2175070,16:09:34,16:09:34,1161,30,,0,0,12472.22,0
2175070,16:10:03,16:10:03,1162,31,,0,0,12657.33,0
2175070,16:11:02,16:11:02,1163,32,,0,0,13055.30,0
2175070,16:12:00,16:12:00,8232,33,,0,0,13495.14,1
2175070,16:12:43,16:12:43,8275,34,,0,0,13967.31,0
2175070,16:13:13,16:13:13,8276,35,,0,0,14291.11,0
2175070,16:13:36,16:13:36,8277,36,,0,0,14582.99,0
2175070,16:14:38,16:14:38,8278,37,,0,0,15260.53,0
2175070,16:15:22,16:15:22,8279,38,,0,0,15724.57,0
2175070,16:15:56,16:15:56,8280,39,,0,0,16077.01,0
2175070,16:17:30,16:17:30,8281,40,,0,0,17186.94,0
2175070,16:18:22,16:18:22,8282,41,,0,0,17835.43,0
2175070,16:18:51,16:18:51,8283,42,,0,0,18170.49,0
2175070,16:19:24,16:19:24,8284,43,,0,0,18456.58,0
2175070,16:20:05,16:20:05,8285,44,,0,0,18917.84,0
2175070,16:21:00,16:21:00,8233,45,,0,0,19500.69,1
2175070,16:21:24,16:21:24,8286,46,,0,0,19855.07,0
2175070,16:22:03,16:22:03,8287,47,,0,0,20405.89,0
2175070,16:22:33,16:22:33,8288,48,,0,0,20760.46,0
2175070,16:22:53,16:22:53,8289,49,,0,0,21001.18,0
2175070,16:23:21,16:23:21,8290,50,,0,0,21377.65,0
2175070,16:24:00,16:24:00,8291,51,,0,0,21893.26,1
2175070,16:25:02,16:25:02,8292,52,,0,0,22614.17,0
2175070,16:25:40,16:25:40,8293,53,,0,0,23075.67,0
2175070,16:26:21,16:26:21,8294,54,,0,0,23569.58,0
2175070,16:26:52,16:26:52,8295,55,,0,0,23971.49,0
2175070,16:27:40,16:27:40,8296,56,,0,0,24569.35,0
2175070,16:28:03,16:28:03,8297,57,,0,0,24830.51,0
2175070,16:29:13,16:29:13,8298,58,,0,0,25758.03,0
2175070,16:29:37,16:29:37,8299,59,,0,0,25986.02,0
2175070,16:30:00,16:30:00,8234,60,,0,0,26293.67,1
2175070,16:30:35,16:30:35,8300,61,,0,0,26690.65,0
2175070,16:31:51,16:31:51,8301,62,,0,0,27565.56,0
2175070,16:32:21,16:32:21,8302,63,,0,0,27947.57,0
2175070,16:33:03,16:33:03,8303,64,,0,0,28452.21,0
2175070,16:34:00,16:34:00,8235,65,,0,0,29215.79,1
2175070,16:35:00,16:35:00,8304,66,,0,0,29892.21,0
2175070,16:35:22,16:35:22,8305,67,,0,0,30095.16,0
2175070,16:36:28,16:36:28,8306,68,,0,0,30731.25,0
2175070,16:37:20,16:37:20,8307,69,,0,0,31182.59,0
2175070,16:38:00,16:38:00,8310,70,,0,0,31625.53,1
2176070,11:04:00,11:04:00,3210,1,,0,0,0.00,1
2176070,11:04:27,11:04:27,3212,2,,0,0,434.82,0
2176070,11:05:15,11:05:15,3214,3,,0,0,1081.85,0
2176070,11:05:51,11:05:51,3215,4,,0,0,1539.38,0
2176070,11:06:41,11:06:41,3216,5,,0,0,2241.54,0
2176070,11:07:29,11:07:29,3217,6,,0,0,2951.93,0
2176070,11:08:10,11:08:10,3218,7,,0,0,3623.07,0
2176070,11:08:53,11:08:53,3220,8,,0,0,4239.91,0
2176070,11:09:28,11:09:28,3221,9,,0,0,4786.33,0
2176070,11:10:12,11:10:12,3222,10,,0,0,5384.32,0
2176070,11:10:40,11:10:40,6012,11,,0,0,5763.61,0
2176070,11:11:08,11:11:08,3224,12,,0,0,6176.94,0
2176070,11:11:28,11:11:28,3225,13,,0,0,6464.09,0
2176070,11:11:58,11:11:58,3226,14,,0,0,6891.92,0
2176070,11:12:15,11:12:15,3227,15,,0,0,7053.24,0
2176070,11:12:43,11:12:43,3228,16,,0,0,7372.63,0
2176070,11:13:00,11:13:00,3229,17,,0,0,7648.17,1
2176070,11:13:25,11:13:25,3230,18,,0,0,7859.68,0
2176070,11:14:02,11:14:02,3232,19,,0,0,8105.82,0
2176070,11:14:31,11:14:31,3233,20,,0,0,8287.45,0
2176070,11:15:46,11:15:46,3234,21,,0,0,8786.10,0
2176070,11:18:00,11:18:00,3235,22,,0,0,9672.37,1
2176070,11:18:18,11:18:18,6001,23,,0,0,9869.90,0
2176070,11:18:35,11:18:35,3236,24,,0,0,10039.23,0
2176070,11:20:02,11:20:02,3238,25,,0,0,10846.04,0
2176070,11:20:35,11:20:35,3239,26,,0,0,11247.44,0
2176070,11:21:15,11:21:15,3240,27,,0,0,11603.02,0
2176070,11:21:58,11:21:58,3242,28,,0,0,12038.46,0
2176070,11:22:38,11:22:38,3243,29,,0,0,12447.20,0
2176070,11:23:04,11:23:04,3244,30,,0,0,12707.41,0
2176070,11:23:33,11:23:33,3245,31,,0,0,13071.84,0
2176070,11:24:11,11:24:11,3247,32,,0,0,13557.82,0
2176070,11:24:52,11:24:52,3248,33,,0,0,13972.21,0
2176070,11:25:19,11:25:19,3249,34,,0,0,14276.37,0
2176070,11:26:00,11:26:00,3250,35,,0,0,14777.99,1
2176070,11:26:34,11:26:34,3251,36,,0,0,15181.00,0
2176070,11:27:19,11:27:19,3252,37,,0,0,15625.14,0
2176070,11:27:46,11:27:46,3253,38,,0,0,15867.08,0
2176070,11:28:31,11:28:31,3254,39,,0,0,16341.19,0
2176070,11:29:02,11:29:02,3083,40,,0,0,16672.13,0
2176070,11:29:15,11:29:15,3084,41,,0,0,16838.76,0
2176070,11:30:00,11:30:00,3008,42,,0,0,17288.85,1
2176070,11:30:32,11:30:32,3255,43,,0,0,17585.13,0
2176070,11:31:10,11:31:10,3256,44,,0,0,17920.73,0
2176070,11:31:33,11:31:33,3257,45,,0,0,18112.84,0
2176070,11:32:29,11:32:29,3258,46,,0,0,18600.48,0
2176070,11:33:27,11:33:27,3259,47,,0,0,19093.74,0
2176070,11:34:19,11:34:19,3260,48,,0,0,19500.35,0
2176070,11:34:51,11:34:51,3261,49,,0,0,19773.76,0
2176070,11:35:09,11:35:09,3262,50,,0,0,19903.27,0
2176070,11:35:25,11:35:25,3263,51,,0,0,20070.55,0
2176070,11:36:00,11:36:00,3264,52,,0,0,20363.98,1
2176070,11:36:48,11:36:48,3265,53,,0,0,20690.88,0
2176070,11:37:22,11:37:22,3266,54,,0,0,21016.74,0
2176070,11:38:01,11:38:01,3267,55,,0,0,21307.35,0
2176070,11:38:33,11:38:33,3268,56,,0,0,21582.91,0
2176070,11:39:06,11:39:06,3269,57,,0,0,21816.67,0
2176070,11:40:09,11:40:09,3270,58,,0,0,22289.77,0
2176070,11:40:47,11:40:47,3271,59,,0,0,22597.69,0
2176070,11:41:14,11:41:14,3272,60,,0,0,22856.77,0
2176070,11:41:52,11:41:52,3273,61,,0,0,23163.54,0
2176070,11:42:15,11:42:15,3274,62,,0,0,23350.26,0
2176070,11:42:46,11:42:46,3275,63,,0,0,23587.78,0
2176070,11:43:20,11:43:20,3276,64,,0,0,23896.40,0
2176070,11:43:43,11:43:43,3277,65,,0,0,24055.36,0
2176070,11:44:32,11:44:32,3278,66,,0,0,24562.04,0
2176070,11:45:14,11:45:14,3279,67,,0,0,24964.30,0
2176070,11:45:29,11:45:29,3280,68,,0,0,25109.99,0
2176070,11:45:48,11:45:48,3281,69,,0,0,25311.07,0
2176070,11:46:23,11:46:23,3282,70,,0,0,25623.17,0
2176070,11:47:00,11:47:00,3283,71,,0,0,25907.02,1
2176070,11:47:43,11:47:43,3284,72,,0,0,26334.53,0
2176070,11:48:08,11:48:08,3285,73,,0,0,26553.50,0
2176070,11:48:37,11:48:37,3286,74,,0,0,26817.30,0
2176070,11:48:58,11:48:58,3287,75,,0,0,27026.13,0
2176070,11:49:30,11:49:30,3288,76,,0,0,27331.89,0
2176070,11:50:00,11:50:00,3289,77,,1,1,27563.65,1
2177010,07:30:00,07:30:00,4057,1,,0,0,0.00,1
2177010,07:30:51,07:30:51,4059,2,,0,0,521.51,0
2177010,07:31:06,07:31:06,4060,3,,0,0,645.55,0
2177010,07:32:30,07:32:30,4062,4,,0,0,1438.82,0
2177010,07:33:05,07:33:05,4064,5,,0,0,1921.59,0
2177010,07:33:33,07:33:33,4065,6,,0,0,2153.92,0
2177010,07:34:32,07:34:32,4067,7,,0,0,2714.25,0
2177010,07:35:09,07:35:09,4068,8,,0,0,3059.40,0
2177010,07:35:49,07:35:49,4069,9,,0,0,3448.28,0
2177010,07:36:40,07:36:40,4070,10,,0,0,3886.32,0
2177010,07:38:00,07:38:00,4072,11,,0,0,4577.67,1
2177010,07:38:44,07:38:44,4074,12,,0,0,4867.72,0
2177010,07:39:35,07:39:35,4075,13,,0,0,5282.21,0
2177010,07:40:33,07:40:33,4077,14,,0,0,5783.78,0
2177010,07:41:23,07:41:23,4079,15,,0,0,6231.94,0
2177010,07:42:23,07:42:23,4080,16,,0,0,6649.19,0
2177010,07:42:44,07:42:44,4081,17,,0,0,6815.07,0
2177010,07:43:30,07:43:30,5991,18,,0,0,7221.51,0
2177010,07:43:59,07:43:59,4084,19,,0,0,7467.80,0
2177010,07:44:55,07:44:55,4085,20,,0,0,7878.98,0
2177010,07:45:36,07:45:36,4086,21,,0,0,8133.90,0
2177010,07:46:52,07:46:52,8346,22,,0,0,8531.63,0
2177010,07:48:00,07:48:00,5992,23,,0,0,8882.45,1
2177010,07:48:35,07:48:35,4090,24,,0,0,9093.83,0
2177010,07:49:28,07:49:28,4092,25,,0,0,9556.47,0
2177010,07:50:11,07:50:11,4094,26,,0,0,9927.18,0
2177010,07:50:55,07:50:55,4095,27,,0,0,10304.34,0
2177010,07:51:51,07:51:51,4097,28,,0,0,10793.41,0
2177010,07:52:26,07:52:26,4098,29,,0,0,11089.71,0
2177010,07:53:13,07:53:13,4100,30,,0,0,11499.21,0
2177010,07:54:00,07:54:00,4102,31,,0,0,11899.81,0
2177010,07:54:28,07:54:28,4103,32,,0,0,12118.90,0
2177010,07:55:17,07:55:17,4105,33,,0,0,12530.18,0
2177010,07:55:55,07:55:55,4106,34,,0,0,12818.88,0
2177010,07:56:18,07:56:18,4107,35,,0,0,13014.48,0
2177010,07:56:41,07:56:41,4108,36,,0,0,13223.18,0
2177010,07:57:14,07:57:14,4109,37,,0,0,13510.18,0
2177010,07:58:01,07:58:01,4111,38,,0,0,13897.47,0
2177010,07:58:24,07:58:24,4112,39,,0,0,14085.62,0
2177010,07:59:00,07:59:00,4113,40,,0,0,14380.59,1
2177010,07:59:23,07:59:23,4114,41,,0,0,14611.47,0
2177010,07:59:49,07:59:49,1581,42,,0,0,14841.18,0
2177010,08:00:27,08:00:27,1582,43,,0,0,15118.10,0
2177010,08:01:41,08:01:41,1586,44,,0,0,15817.09,0
2177010,08:02:16,08:02:16,7214,45,,0,0,16182.24,0
2177010,08:08:54,08:08:54,1588,46,,0,0,18657.67,0
2177010,08:10:00,08:10:00,7136,47,,0,0,19313.28,1
2178020,09:05:00,09:05:00,1965,1,,0,0,0.00,1
2178020,09:06:03,09:06:03,7276,2,,0,0,375.84,0
2178020,09:06:54,09:06:54,7144,3,,0,0,617.04,0
2178020,09:08:05,09:08:05,7146,4,,0,0,994.98,0
2178020,09:08:39,09:08:39,646,5,,0,0,1203.62,0
2178020,09:10:38,09:10:38,1969,6,,0,0,1893.61,0
2178020,09:13:02,09:13:02,6099,7,,0,0,2694.14,0
2178020,09:14:44,09:14:44,6088,8,,0,0,3291.96,0
2178020,09:18:00,09:18:00,1972,9,,0,0,4483.95,1
2178020,09:20:43,09:20:43,6092,10,,0,0,5901.13,0
2178020,09:25:15,09:25:15,2102,11,,0,0,8501.82,0
2178020,09:29:04,09:29:04,1976,12,,0,0,10727.14,0
2178020,09:31:04,09:31:04,1977,13,,0,0,11952.98,0
2178020,09:33:56,09:33:56,2123,14,,0,0,13857.95,0
2178020,09:38:00,09:38:00,8309,15,,0,0,16106.99,1
2178020,09:42:59,09:42:59,1980,16,,0,0,19148.54,0
2178020,09:46:42,09:46:42,7176,17,,0,0,21184.74,0
2178020,09:49:00,09:49:00,2034,18,,0,0,22731.74,1
2178020,09:51:17,09:51:17,1986,19,,0,0,24856.24,0
2178020,09:54:00,09:54:00,1989,20,,0,0,26832.50,1
2178020,09:56:29,09:56:29,1991,21,,0,0,28753.41,0
2178020,09:59:00,09:59:00,7147,22,,0,0,30471.31,1
2178020,10:09:00,10:09:00,7166,23,,0,0,36482.58,1
2178020,10:12:25,10:12:25,1877,24,,0,0,38332.08,0
2178020,10:15:11,10:15:11,7475,25,,0,0,39695.28,0
2178020,10:17:00,10:17:00,8349,26,,0,0,40393.32,1
2179010,10:42:00,10:42:00,7275,1,,0,0,0.00,1
2179010,10:42:14,10:42:14,131,2,,0,0,170.86,0
2179010,10:43:10,10:43:10,6101,3,,0,0,727.93,0
2179010,10:44:05,10:44:05,2612,4,,0,0,1373.68,0
2179010,10:44:53,10:44:53,6023,5,,0,0,2051.60,0
2179010,10:50:00,10:50:00,2628,6,,0,0,5887.45,1
2179010,10:53:37,10:53:37,2836,7,,0,0,8273.15,0
2179010,10:56:53,10:56:53,2842,8,,0,0,9886.59,0
2179010,11:04:00,11:04:00,3200,9,,0,0,13454.99,1
2179010,11:06:20,11:06:20,3086,10,,0,0,15375.52,0
2179010,11:08:56,11:08:56,3092,11,,0,0,17136.71,0
2179010,11:11:35,11:11:35,3099,12,,0,0,19028.56,0
2179010,11:14:35,11:14:35,3105,13,,0,0,21092.17,0
2179010,11:17:00,11:17:00,3111,14,,0,0,22754.19,1
2179010,11:19:53,11:19:53,3118,15,,0,0,24612.39,0
2179010,11:21:02,11:21:02,3119,16,,0,0,25536.08,0
2179010,11:25:00,11:25:00,3128,17,,0,0,28340.58,1
2179010,11:26:59,11:26:59,3134,18,,0,0,30127.43,0
2179010,11:31:00,11:31:00,3147,19,,0,0,33393.41,1
2179010,11:36:31,11:36:31,3160,20,,0,0,37559.37,0
2179010,11:41:01,11:41:01,3169,21,,0,0,41198.67,0
2179010,11:43:00,11:43:00,3172,22,,0,0,42773.00,1
2180070,19:55:00,19:55:00,3086,1,,0,0,0.00,1
2180070,19:55:17,19:55:17,3087,2,,0,0,243.75,0
2180070,19:55:39,19:55:39,3088,3,,0,0,568.20,0
2180070,19:56:00,19:56:00,3089,4,,0,0,866.38,0
2180070,19:56:16,19:56:16,3090,5,,0,0,1081.70,0
2180070,19:56:35,19:56:35,3091,6,,0,0,1362.57,0
2180070,19:57:00,19:57:00,3092,7,,0,0,1757.99,1
2180070,19:57:23,19:57:23,3093,8,,0,0,1972.21,0
2180070,19:57:52,19:57:52,3094,9,,0,0,2154.17,0
2180070,19:58:38,19:58:38,3095,10,,0,0,2464.81,0
2180070,19:59:07,19:59:07,3096,11,,0,0,2717.91,0
2180070,20:00:11,20:00:11,3097,12,,0,0,3036.28,0
2180070,20:00:50,20:00:50,3098,13,,0,0,3292.22,0
2180070,20:01:30,20:01:30,3099,14,,0,0,3650.23,0
2180070,20:02:18,20:02:18,3100,15,,0,0,4008.54,0
2180070,20:02:43,20:02:43,3101,16,,0,0,4209.67,0
2180070,20:03:28,20:03:28,3102,17,,0,0,4597.42,0
2180070,20:03:58,20:03:58,3103,18,,0,0,4879.98,0
2180070,20:04:33,20:04:33,3104,19,,0,0,5130.79,0
2180070,20:06:33,20:06:33,3105,20,,0,0,5726.49,0
2180070,20:07:14,20:07:14,3107,21,,0,0,6002.76,0
2180070,20:08:10,20:08:10,3108,22,,0,0,6439.53,0
2180070,20:08:57,20:08:57,3109,23,,0,0,6873.46,0
2180070,20:09:21,20:09:21,3110,24,,0,0,7058.03,0
2180070,20:10:00,20:10:00,3111,25,,0,0,7384.87,1
2180070,20:10:23,20:10:23,3112,26,,0,0,7668.46,0
2180070,20:10:36,20:10:36,3113,27,,0,0,7824.90,0
2180070,20:10:50,20:10:50,3114,28,,0,0,7989.42,0
2180070,20:11:13,20:11:13,3115,29,,0,0,8243.46,0
2180070,20:11:55,20:11:55,3116,30,,0,0,8693.92,0
2180070,20:12:24,20:12:24,3117,31,,0,0,8992.19,0
2180070,20:12:49,20:12:49,3118,32,,0,0,9252.58,0
2180070,20:14:00,20:14:00,3119,33,,0,0,10177.44,1
2180070,20:14:27,20:14:27,3120,34,,0,0,10449.12,0
2180070,20:15:04,20:15:04,3121,35,,0,0,10834.24,0
2180070,20:15:34,20:15:34,3122,36,,0,0,11083.22,0
2180070,20:16:23,20:16:23,3123,37,,0,0,11567.78,0
2180070,20:16:53,20:16:53,3124,38,,0,0,11815.39,0
2180070,20:17:19,20:17:19,3125,39,,0,0,12042.93,0
2180070,20:17:48,20:17:48,3126,40,,0,0,12304.18,0
2180070,20:19:00,20:19:00,3128,41,,0,0,12978.08,1
2180070,20:19:44,20:19:44,3130,42,,0,0,13510.78,0
2180070,20:20:27,20:20:27,3131,43,,0,0,13970.54,0
2180070,20:21:00,20:21:00,3133,44,,0,0,14308.92,0
2180070,20:21:44,20:21:44,3134,45,,0,0,14761.39,0
2180070,20:22:31,20:22:31,3136,46,,0,0,15264.95,0
2180070,20:23:29,20:23:29,3138,47,,0,0,15861.91,0
2180070,20:24:04,20:24:04,3140,48,,0,0,16195.04,0
2180070,20:24:22,20:24:22,3141,49,,0,0,16367.66,0
2180070,20:24:44,20:24:44,3142,50,,0,0,16612.49,0
2180070,20:25:15,20:25:15,3143,51,,0,0,16889.93,0
2180070,20:25:37,20:25:37,3144,52,,0,0,17164.53,0
2180070,20:26:00,20:26:00,3145,53,,0,0,17407.57,0
2180070,20:26:26,20:26:26,8052,54,,0,0,17697.06,0
2180070,20:27:00,20:27:00,3147,55,,0,0,18025.30,1
2180070,20:28:45,20:28:45,3148,56,,0,0,18556.94,0
2180070,20:29:31,20:29:31,3149,57,,0,0,18822.83,0
2180070,20:30:37,20:30:37,3151,58,,0,0,19234.27,0
2180070,20:31:06,20:31:06,3152,59,,0,0,19431.29,0
2180070,20:31:35,20:31:35,3153,60,,0,0,19600.11,0
2180070,20:32:00,20:32:00,3154,61,,0,0,19759.37,1
2180070,20:32:10,20:32:10,3155,62,,0,0,19895.65,0
2180070,20:32:47,20:32:47,3156,63,,0,0,20370.64,0
2180070,20:33:26,20:33:26,3157,64,,0,0,20908.18,0
2180070,20:33:47,20:33:47,3158,65,,0,0,21159.97,0
2180070,20:34:19,20:34:19,3159,66,,0,0,21522.42,0
2180070,20:35:09,20:35:09,3160,67,,0,0,22187.68,0
2180070,20:35:45,20:35:45,3161,68,,0,0,22663.30,0
2180070,20:36:14,20:36:14,3162,69,,0,0,22954.24,0
2180070,20:37:07,20:37:07,3164,70,,0,0,23611.87,0
2180070,20:37:30,20:37:30,3165,71,,0,0,23946.16,0
2180070,20:38:19,20:38:19,3166,72,,0,0,24495.88,0
2180070,20:39:17,20:39:17,3167,73,,0,0,25158.95,0
2180070,20:40:25,20:40:25,3169,74,,0,0,25855.12,0
2180070,20:41:21,20:41:21,3170,75,,0,0,26337.90,0
2180070,20:42:28,20:42:28,3171,76,,0,0,27041.45,0
2180070,20:43:00,20:43:00,3172,77,,0,0,27425.02,1
2180070,20:43:30,20:43:30,3176,78,,0,0,27842.17,0
2180070,20:43:51,20:43:51,3177,79,,0,0,28131.25,0
2180070,20:45:08,20:45:08,3178,80,,0,0,29016.41,0
2180070,20:45:50,20:45:50,8069,81,,0,0,29682.43,0
2180070,20:46:28,20:46:28,3180,82,,0,0,30234.27,0
2180070,20:46:53,20:46:53,3181,83,,0,0,30554.42,0
2180070,20:47:16,20:47:16,3182,84,,0,0,30858.99,0
2180070,20:47:55,20:47:55,3183,85,,0,0,31425.02,0
2180070,20:48:33,20:48:33,3184,86,,0,0,31919.17,0
2180070,20:48:44,20:48:44,3185,87,,0,0,32067.27,0
2180070,20:49:10,20:49:10,3186,88,,0,0,32445.35,0
2180070,20:49:47,20:49:47,3187,89,,0,0,32980.35,0
2180070,20:50:21,20:50:21,3188,90,,0,0,33505.87,0
2180070,20:50:45,20:50:45,3189,91,,0,0,33854.30,0
2180070,20:51:00,20:51:00,6104,92,,0,0,34038.38,1
2181020,19:10:00,19:10:00,839,1,,0,0,0.00,1
2181020,19:11:04,19:11:04,840,2,,0,0,498.00,0
2181020,19:11:37,19:11:37,841,3,,0,0,743.02,0
2181020,19:12:18,19:12:18,7921,4,,0,0,1018.15,0
2181020,19:13:21,19:13:21,7639,5,,0,0,1503.35,0
2181020,19:13:55,19:13:55,7627,6,,0,0,1767.37,0
2181020,19:15:00,19:15:00,847,7,,0,0,2273.66,1
2181020,19:15:31,19:15:31,848,8,,0,0,2532.03,0
2181020,19:15:55,19:15:55,849,9,,0,0,2747.28,0
2181020,19:16:29,19:16:29,850,10,,0,0,3092.37,0
2181020,19:17:07,19:17:07,851,11,,0,0,3535.45,0
2181020,19:18:00,19:18:00,852,12,,0,0,4046.84,1
2181020,19:18:24,19:18:24,853,13,,0,0,4306.85,0
2181020,19:19:03,19:19:03,854,14,,0,0,4757.57,0
2181020,19:19:35,19:19:35,855,15,,0,0,5121.23,0
2181020,19:20:09,19:20:09,856,16,,0,0,5554.74,0
2181020,19:20:30,19:20:30,857,17,,0,0,5763.78,0
2181020,19:20:50,19:20:50,858,18,,0,0,5955.38,0
2181020,19:21:25,19:21:25,859,19,,0,0,6325.83,0
2181020,19:21:48,19:21:48,860,20,,0,0,6592.28,0
2181020,19:22:11,19:22:11,861,21,,0,0,6828.22,0
2181020,19:22:21,19:22:21,862,22,,0,0,6936.82,0
2181020,19:22:40,19:22:40,863,23,,0,0,7146.59,0
2181020,19:23:23,19:23:23,865,24,,0,0,7649.27,0
2181020,19:23:48,19:23:48,866,25,,0,0,7955.36,0
2181020,19:24:24,19:24:24,867,26,,0,0,8374.98,0
2181020,19:25:00,19:25:00,868,27,,0,0,8748.46,1
2181020,19:25:32,19:25:32,869,28,,0,0,9131.90,0
2181020,19:26:09,19:26:09,870,29,,0,0,9559.87,0
2181020,19:26:36,19:26:36,871,30,,0,0,9824.82,0
2181020,19:27:00,19:27:00,872,31,,0,0,10126.04,0
2181020,19:27:27,19:27:27,873,32,,0,0,10420.21,0
2181020,19:28:53,19:28:53,874,33,,0,0,11260.50,0
2181020,19:29:24,19:29:24,875,34,,0,0,11581.35,0
2181020,19:29:54,19:29:54,876,35,,0,0,11899.86,0
2181020,19:30:11,19:30:11,877,36,,0,0,12076.97,0
2181020,19:30:26,19:30:26,878,37,,0,0,12226.86,0
2181020,19:30:44,19:30:44,879,38,,0,0,12424.36,0
2181020,19:31:24,19:31:24,880,39,,0,0,12848.80,0
2181020,19:31:44,19:31:44,881,40,,0,0,13051.15,0
2181020,19:32:11,19:32:11,882,41,,0,0,13327.41,0
2181020,19:33:00,19:33:00,883,42,,0,0,13902.51,1
2181020,19:33:20,19:33:20,884,43,,0,0,14129.91,0
2181020,19:33:35,19:33:35,885,44,,0,0,14324.20,0
2181020,19:33:51,19:33:51,886,45,,0,0,14547.64,0
2181020,19:34:13,19:34:13,887,46,,0,0,14855.50,0
2181020,19:34:33,19:34:33,888,47,,0,0,15166.44,0
2181020,19:34:53,19:34:53,889,48,,0,0,15532.53,0
2181020,19:35:14,19:35:14,890,49,,0,0,15871.71,0
2181020,19:37:00,19:37:00,791,50,,0,0,17326.42,1
2181020,19:37:55,19:37:55,8584,51,,0,0,17740.67,0
2181020,19:39:17,19:39:17,684,52,,0,0,18362.84,0
2181020,19:41:00,19:41:00,319,53,,0,0,19349.06,1
2181020,19:46:00,19:46:00,8339,54,,0,0,21986.62,1
2182020,09:12:00,09:12:00,3210,1,,0,0,0.00,1
2182020,09:13:59,09:13:59,3215,2,,0,0,1539.28,0
2182020,09:18:40,09:18:40,3222,3,,0,0,5357.52,0
2182020,09:24:00,09:24:00,3235,4,,0,0,9645.11,1
2182020,09:28:49,09:28:49,3245,5,,0,0,13040.78,0
2182020,09:31:00,09:31:00,3250,6,,0,0,14746.87,1
2182020,09:34:44,09:34:44,3008,7,,0,0,17257.60,0
2182020,09:36:28,09:36:28,3258,8,,0,0,18564.15,0
2182020,09:39:00,09:39:00,3264,9,,0,0,20327.84,1
2182020,09:42:28,09:42:28,3270,10,,0,0,22253.01,0
2182020,09:45:22,09:45:22,3277,11,,0,0,24019.70,0
2182020,09:47:55,09:47:55,3283,12,,0,0,25871.14,0
2182020,09:50:26,09:50:26,3291,13,,0,0,27525.94,0
2182020,09:53:00,09:53:00,6041,14,,0,0,29532.78,1
2182020,09:58:35,09:58:35,2994,15,,0,0,33110.53,0
2182020,10:01:00,10:01:00,3000,16,,0,0,34615.16,0
2182020,10:04:00,10:04:00,2776,17,,0,0,37278.58,1
2182020,10:11:57,10:11:57,2789,18,,0,0,40920.94,0
2182020,10:13:39,10:13:39,2791,19,,0,0,41623.73,0
2182020,10:15:10,10:15:10,2793,20,,0,0,42189.82,0
2182020,10:17:17,10:17:17,7276,21,,0,0,42838.28,0
2182020,10:18:00,10:18:00,7144,22,,0,0,43084.85,1
2183010,12:10:00,12:10:00,139,1,,0,0,0.00,1
2183010,12:10:32,12:10:32,140,2,,0,0,402.14,0
2183010,12:10:56,12:10:56,141,3,,0,0,606.29,0
2183010,12:11:27,12:11:27,142,4,,0,0,824.79,0
2183010,12:12:00,12:12:00,143,5,,0,0,1088.42,0
2183010,12:12:28,12:12:28,144,6,,0,0,1266.03,0
2183010,12:12:50,12:12:50,145,7,,0,0,1465.90,0
2183010,12:13:10,12:13:10,146,8,,0,0,1625.31,0
2183010,12:13:27,12:13:27,147,9,,0,0,1743.35,0
2183010,12:13:39,12:13:39,148,10,,0,0,1855.27,0
2183010,12:14:04,12:14:04,149,11,,0,0,2088.88,0
2183010,12:14:17,12:14:17,150,12,,0,0,2240.52,0
2183010,12:14:34,12:14:34,151,13,,0,0,2403.46,0
2183010,12:15:02,12:15:02,152,14,,0,0,2662.69,0
2183010,12:15:31,12:15:31,153,15,,0,0,2836.40,0
2183010,12:16:13,12:16:13,154,16,,0,0,3160.85,0
2183010,12:16:41,12:16:41,155,17,,0,0,3370.50,0
2183010,12:17:19,12:17:19,156,18,,0,0,3696.44,0
2183010,12:17:40,12:17:40,157,19,,0,0,3915.80,0
2183010,12:18:05,12:18:05,158,20,,0,0,4138.66,0
2183010,12:18:23,12:18:23,159,21,,0,0,4311.12,0
2183010,12:18:46,12:18:46,160,22,,0,0,4517.44,0
2183010,12:19:17,12:19:17,161,23,,0,0,4804.70,0
2183010,12:19:40,12:19:40,162,24,,0,0,4999.19,0
2183010,12:20:02,12:20:02,163,25,,0,0,5172.23,0
2183010,12:20:31,12:20:31,164,26,,0,0,5424.99,0
2183010,12:21:10,12:21:10,165,27,,0,0,5692.26,0
2183010,12:21:32,12:21:32,166,28,,0,0,5848.27,0
2183010,12:23:00,12:23:00,167,29,,0,0,6577.85,1
2183010,12:23:19,12:23:19,168,30,,0,0,6781.41,0
2183010,12:23:46,12:23:46,169,31,,0,0,7114.73,0
2183010,12:24:01,12:24:01,170,32,,0,0,7302.12,0
2183010,12:24:22,12:24:22,171,33,,0,0,7505.52,0
2183010,12:24:40,12:24:40,172,34,,0,0,7740.22,0
2183010,12:25:13,12:25:13,173,35,,0,0,8136.34,0
2183010,12:25:28,12:25:28,174,36,,0,0,8326.10,0
2183010,12:25:47,12:25:47,175,37,,0,0,8529.62,0
2183010,12:26:07,12:26:07,176,38,,0,0,8757.76,0
2183010,12:26:45,12:26:45,177,39,,0,0,9110.04,0
2183010,12:27:05,12:27:05,178,40,,0,0,9297.81,0
2183010,12:27:28,12:27:28,179,41,,0,0,9565.99,0
2183010,12:27:47,12:27:47,180,42,,0,0,9779.78,0
2183010,12:28:15,12:28:15,181,43,,0,0,10092.06,0
2183010,12:28:28,12:28:28,182,44,,0,0,10310.16,0
2183010,12:29:00,12:29:00,183,45,,0,0,10699.67,0
2183010,12:29:23,12:29:23,184,46,,0,0,10946.19,0
2183010,12:29:55,12:29:55,185,47,,0,0,11286.48,0
2183010,12:30:13,12:30:13,186,48,,0,0,11508.47,0
2183010,12:30:24,12:30:24,187,49,,0,0,11622.12,0
2183010,12:30:42,12:30:42,188,50,,0,0,11820.09,0
2183010,12:30:58,12:30:58,189,51,,0,0,12002.97,0
2183010,12:31:10,12:31:10,190,52,,0,0,12146.89,0
2183010,12:31:31,12:31:31,191,53,,0,0,12393.49,0
2183010,12:31:56,12:31:56,192,54,,0,0,12676.34,0
2183010,12:32:12,12:32:12,193,55,,0,0,12845.99,0
2183010,12:32:33,12:32:33,194,56,,0,0,13054.56,0
2183010,12:32:55,12:32:55,195,57,,0,0,13288.24,0
2183010,12:33:11,12:33:11,196,58,,0,0,13484.39,0
2183010,12:33:29,12:33:29,197,59,,0,0,13678.09,0
2183010,12:33:39,12:33:39,198,60,,0,0,13853.04,0
2183010,12:34:00,12:34:00,199,61,,0,0,14056.43,1
2183010,12:34:31,12:34:31,200,62,,0,0,14407.03,0
2183010,12:34:52,12:34:52,201,63,,0,0,14608.63,0
2183010,12:35:17,12:35:17,202,64,,0,0,14913.56,0
2183010,12:35:40,12:35:40,203,65,,0,0,15145.31,0
2183010,12:36:06,12:36:06,204,66,,0,0,15390.46,0
2183010,12:36:35,12:36:35,205,67,,0,0,15676.84,0
2183010,12:36:58,12:36:58,206,68,,0,0,15900.93,0
2183010,12:37:27,12:37:27,207,69,,0,0,16183.81,0
2183010,12:37:46,12:37:46,208,70,,0,0,16375.09,0
2183010,12:38:20,12:38:20,209,71,,0,0,16692.43,0
2183010,12:38:47,12:38:47,210,72,,0,0,16960.78,0
2183010,12:39:07,12:39:07,211,73,,0,0,17153.27,0
2183010,12:39:27,12:39:27,212,74,,0,0,17374.06,0
2183010,12:39:51,12:39:51,213,75,,0,0,17612.37,0
2183010,12:40:09,12:40:09,214,76,,0,0,17781.85,0
2183010,12:40:27,12:40:27,215,77,,0,0,17990.15,0
2183010,12:40:54,12:40:54,216,78,,0,0,18236.16,0
2183010,12:41:25,12:41:25,217,79,,0,0,18475.68,0
2183010,12:42:06,12:42:06,218,80,,0,0,18890.40,0
2183010,12:43:03,12:43:03,219,81,,0,0,19531.71,0
2183010,12:43:38,12:43:38,220,82,,0,0,19909.93,0
2183010,12:44:15,12:44:15,8487,83,,0,0,20270.20,0
2183010,12:45:00,12:45:00,221,84,,0,0,20608.57,1
2183010,12:45:09,12:45:09,8350,85,,0,0,20687.82,0
2183010,12:45:56,12:45:56,224,86,,0,0,21120.61,0
2183010,12:46:42,12:46:42,225,87,,0,0,21559.56,0
2183010,12:47:18,12:47:18,226,88,,0,0,21910.72,0
2183010,12:47:59,12:47:59,227,89,,0,0,22306.88,0
2183010,12:48:40,12:48:40,228,90,,0,0,22684.48,0
2183010,12:49:13,12:49:13,229,91,,0,0,23160.38,0
2183010,12:49:52,12:49:52,230,92,,0,0,23544.51,0
2183010,12:50:12,12:50:12,231,93,,0,0,23761.11,0
2183010,12:50:47,12:50:47,232,94,,0,0,24131.71,0
2183010,12:51:04,12:51:04,233,95,,0,0,24313.46,0
2183010,12:51:40,12:51:40,234,96,,0,0,24720.62,0
2183010,12:51:58,12:51:58,235,97,,0,0,24894.71,0
2183010,12:52:35,12:52:35,236,98,,0,0,25364.80,0
2183010,12:53:09,12:53:09,237,99,,0,0,25681.70,0
2183010,12:54:15,12:54:15,238,100,,0,0,26417.34,0
2183010,12:55:27,12:55:27,8585,101,,0,0,27186.87,0
2183010,12:56:58,12:56:58,239,102,,0,0,28135.12,0
2183010,12:58:52,12:58:52,240,103,,0,0,29212.53,0
2183010,12:59:49,12:59:49,241,104,,0,0,29768.05,0
2183010,13:00:32,13:00:32,242,105,,0,0,30280.85,0
2183010,13:01:00,13:01:00,243,106,,0,0,30568.43,0
2183010,13:01:38,13:01:38,244,107,,0,0,30961.81,0
2183010,13:02:28,13:02:28,245,108,,0,0,31461.36,0
2183010,13:05:22,13:05:22,7477,109,,0,0,32995.78,0
2183010,13:11:00,13:11:00,7192,110,,0,0,36501.46,1
2183010,13:17:00,13:17:00,1,111,,0,0,42151.27,1
2184020,15:29:00,15:29:00,1,1,,0,0,0.00,1
2184020,15:37:00,15:37:00,7192,2,,0,0,5457.34,1
2184020,15:46:19,15:46:19,7215,3,,0,0,11681.17,0
2184020,15:47:42,15:47:42,7479,4,,0,0,12617.06,0
2184020,15:49:41,15:49:41,7982,5,,0,0,14272.24,0
2184020,15:52:15,15:52:15,775,6,,0,0,16252.29,0
2184020,15:54:00,15:54:00,685,7,,0,0,17761.53,1
2184020,15:56:48,15:56:48,690,8,,0,0,19295.85,0
2184020,16:00:13,16:00:13,695,9,,0,0,21215.07,0
2184020,16:04:30,16:04:30,703,10,,0,0,23541.33,0
2184020,16:07:20,16:07:20,708,11,,0,0,25011.69,0
2184020,16:10:00,16:10:00,5940,12,,0,0,26176.58,1
2184020,16:18:00,16:18:00,714,13,,0,0,30183.98,0
2184020,16:21:00,16:21:00,717,14,,0,0,31758.87,1
2184020,16:23:41,16:23:41,721,15,,0,0,33475.57,0
2184020,16:28:44,16:28:44,730,16,,0,0,36641.01,0
2184020,16:32:00,16:32:00,734,17,,0,0,38717.36,1
2184020,16:34:46,16:34:46,8323,18,,0,0,40191.61,0
2184020,16:36:31,16:36:31,741,19,,0,0,41071.57,0
2184020,16:39:00,16:39:00,2794,20,,0,0,42292.76,1
2184020,16:42:01,16:42:01,7173,21,,0,0,42885.02,0
2184020,16:45:26,16:45:26,7168,22,,0,0,43494.10,0
2184020,16:46:53,16:46:53,7151,23,,0,0,43796.04,0
2184020,16:48:47,16:48:47,7275,24,,0,0,44194.63,0
2184020,16:49:40,16:49:40,131,25,,0,0,44365.13,0
2184020,16:51:00,16:51:00,132,26,,0,0,44679.97,1
2185020,07:02:00,07:02:00,1825,1,,0,0,0.00,1
2185020,07:04:16,07:04:16,1867,2,,0,0,583.19,0
2185020,07:05:04,07:05:04,1868,3,,0,0,786.89,0
2185020,07:06:00,07:06:00,1869,4,,0,0,1054.10,1
2185020,07:06:31,07:06:31,1827,5,,0,0,1369.75,0
2185020,07:07:15,07:07:15,1828,6,,0,0,1913.51,0
2185020,07:07:41,07:07:41,5999,7,,0,0,2294.00,0
2185020,07:08:00,07:08:00,1830,8,,0,0,2514.14,1
2185020,07:08:43,07:08:43,1831,9,,0,0,2841.83,0
2185020,07:09:38,07:09:38,1832,10,,0,0,3198.99,0
2185020,07:10:27,07:10:27,1833,11,,0,0,3610.72,0
2185020,07:11:10,07:11:10,1834,12,,0,0,3895.66,0
2185020,07:14:27,07:14:27,8332,13,,0,0,5482.80,0
2185020,07:15:10,07:15:10,8333,14,,0,0,5718.61,0
2185020,07:16:00,07:16:00,6018,15,,0,0,6084.78,1
2185020,07:16:53,07:16:53,8334,16,,0,0,6546.96,0
2185020,07:18:48,07:18:48,5047,17,,0,0,7480.43,0
2185020,07:19:25,07:19:25,5048,18,,0,0,7793.82,0
2185020,07:19:54,07:19:54,5049,19,,0,0,8108.64,0
2185020,07:20:20,07:20:20,5050,20,,0,0,8320.26,0
2185020,07:20:59,07:20:59,5051,21,,0,0,8614.82,0
2185020,07:22:05,07:22:05,1841,22,,0,0,9066.34,0
2185020,07:22:35,07:22:35,1842,23,,0,0,9305.77,0
2185020,07:23:49,07:23:49,1844,24,,0,0,9957.72,0
2185020,07:24:10,07:24:10,1845,25,,0,0,10156.92,0
2185020,07:25:00,07:25:00,1846,26,,0,0,10514.28,1
2185020,07:25:39,07:25:39,1847,27,,0,0,10881.80,0
2185020,07:26:03,07:26:03,1848,28,,0,0,11110.98,0
2185020,07:26:39,07:26:39,1849,29,,0,0,11391.56,0
2185020,07:27:16,07:27:16,1850,30,,0,0,11654.59,0
2185020,07:27:54,07:27:54,1851,31,,0,0,12039.73,0
2185020,07:29:27,07:29:27,1852,32,,0,0,12654.11,0
2185020,07:29:52,07:29:52,1853,33,,0,0,12890.25,0
2185020,07:32:10,07:32:10,1855,34,,0,0,13870.62,0
2185020,07:33:00,07:33:00,2285,35,,0,0,14262.98,1
2185020,07:33:19,07:33:19,2286,36,,0,0,14482.22,0
2185020,07:34:13,07:34:13,2287,37,,0,0,15239.84,0
2185020,07:35:05,07:35:05,2288,38,,0,0,15987.80,0
2185020,07:36:12,07:36:12,2289,39,,0,0,17038.38,0
2185020,07:37:00,07:37:00,2290,40,,0,0,17520.35,1
2185020,07:37:42,07:37:42,2291,41,,0,0,18051.27,0
2185020,07:38:02,07:38:02,8357,42,,0,0,18318.30,0
2185020,07:38:33,07:38:33,8358,43,,0,0,18678.90,0
2185020,07:39:19,07:39:19,8359,44,,0,0,19203.02,0
2185020,07:40:20,07:40:20,8360,45,,0,0,20026.97,0
2185020,07:40:45,07:40:45,8361,46,,0,0,20377.66,0
2185020,07:41:28,07:41:28,8362,47,,0,0,20915.57,0
2185020,07:42:40,07:42:40,8363,48,,0,0,21863.71,0
2185020,07:44:00,07:44:00,8364,49,,0,0,22785.45,1
2185020,07:44:35,07:44:35,8365,50,,0,0,23220.05,0
2185020,07:45:16,07:45:16,8366,51,,0,0,23889.21,0
2185020,07:46:08,07:46:08,8367,52,,0,0,24625.38,0
2185020,07:46:45,07:46:45,8368,53,,0,0,25104.59,0
2185020,07:47:25,07:47:25,8370,54,,0,0,25739.33,0
2185020,07:47:44,07:47:44,8216,55,,0,0,25952.89,0
2185020,07:48:32,07:48:32,8215,56,,0,0,26560.79,0
2185020,07:50:26,07:50:26,8156,57,,0,0,28003.28,0
2185020,07:50:53,07:50:53,8157,58,,0,0,28349.97,0
2185020,07:51:00,07:51:00,8158,59,,0,0,28446.82,1
2186020,14:54:00,14:54:00,2607,1,,0,0,0.00,1
2186020,14:54:42,14:54:42,2802,2,,0,0,382.58,0
2186020,14:56:12,14:56:12,2803,3,,0,0,1639.28,0
2186020,14:57:48,14:57:48,7207,4,,0,0,2420.36,0
2186020,14:58:57,14:58:57,7208,5,,0,0,2846.71,0
2186020,15:00:17,15:00:17,7209,6,,0,0,3510.90,0
2186020,15:02:00,15:02:00,7210,7,,0,0,4279.97,1
2186020,15:03:20,15:03:20,7211,8,,0,0,4772.82,0
2186020,15:05:33,15:05:33,7212,9,,0,0,5709.01,0
2186020,15:07:30,15:07:30,7213,10,,0,0,6540.13,0
2186020,15:08:15,15:08:15,2809,11,,0,0,7061.87,0
2186020,15:09:10,15:09:10,2810,12,,0,0,7732.59,0
2186020,15:09:38,15:09:38,2811,13,,0,0,8065.07,0
2186020,15:10:00,15:10:00,2812,14,,0,0,8330.14,0
2186020,15:10:30,15:10:30,2813,15,,0,0,8675.92,0
2186020,15:10:54,15:10:54,2814,16,,0,0,8960.54,0
2186020,15:11:14,15:11:14,2815,17,,0,0,9214.22,0
2186020,15:11:44,15:11:44,2816,18,,0,0,9560.85,0
2186020,15:12:18,15:12:18,2817,19,,0,0,9982.45,0
2186020,15:13:00,15:13:00,2670,20,,0,0,10407.92,1
2186020,15:13:47,15:13:47,2671,21,,0,0,10973.11,0
2186020,15:14:17,15:14:17,2672,22,,0,0,11280.43,0
2186020,15:14:47,15:14:47,2673,23,,0,0,11584.63,0
2186020,15:15:25,15:15:25,2674,24,,0,0,11965.61,0
2186020,15:15:53,15:15:53,2675,25,,0,0,12269.48,0
2186020,15:16:25,15:16:25,2676,26,,0,0,12564.47,0
2186020,15:18:47,15:18:47,2677,27,,0,0,13823.93,0
2186020,15:19:21,15:19:21,2678,28,,0,0,14181.30,0
2186020,15:20:05,15:20:05,2679,29,,0,0,14544.12,0
2186020,15:20:45,15:20:45,2680,30,,0,0,14931.42,0
2186020,15:21:01,15:21:01,2681,31,,0,0,15112.82,0
2186020,15:21:34,15:21:34,2682,32,,0,0,15458.87,0
2186020,15:22:38,15:22:38,2683,33,,0,0,16245.49,0
2186020,15:23:08,15:23:08,2684,34,,0,0,16606.24,0
2186020,15:24:00,15:24:00,2685,35,,0,0,17102.76,1
2186020,15:24:58,15:24:58,2686,36,,0,0,17529.10,0
2186020,15:26:23,15:26:23,2688,37,,0,0,18358.18,0
2186020,15:27:00,15:27:00,2689,38,,0,0,18707.76,1
2186020,15:27:39,15:27:39,2690,39,,0,0,19006.49,0
2186020,15:28:32,15:28:32,2691,40,,0,0,19472.57,0
2186020,15:29:24,15:29:24,2692,41,,0,0,19760.76,0
2186020,15:29:47,15:29:47,2693,42,,0,0,19930.59,0
2186020,15:30:30,15:30:30,2694,43,,0,0,20272.49,0
2186020,15:31:17,15:31:17,2695,44,,0,0,20585.39,0
2186020,15:31:51,15:31:51,2696,45,,0,0,20889.86,0
2186020,15:32:47,15:32:47,2697,46,,0,0,21382.89,0
2186020,15:33:37,15:33:37,2698,47,,0,0,21808.83,0
2186020,15:34:21,15:34:21,2699,48,,0,0,22122.67,0
2186020,15:34:54,15:34:54,2700,49,,0,0,22475.55,0
2186020,15:35:13,15:35:13,2701,50,,0,0,22646.91,0
2186020,15:35:52,15:35:52,2702,51,,0,0,23038.59,0
2186020,15:36:06,15:36:06,2703,52,,0,0,23184.38,0
2186020,15:36:34,15:36:34,2704,53,,0,0,23458.21,0
2186020,15:37:00,15:37:00,2705,54,,0,0,23678.91,1
2186020,15:37:27,15:37:27,2706,55,,0,0,23998.59,0
2186020,15:37:51,15:37:51,2707,56,,0,0,24272.98,0
2186020,15:38:15,15:38:15,2708,57,,0,0,24492.29,0
2186020,15:38:41,15:38:41,2709,58,,0,0,24732.81,0
2186020,15:39:49,15:39:49,2710,59,,0,0,25355.55,0
2186020,15:40:37,15:40:37,2713,60,,0,0,25912.05,0
2186020,15:40:57,15:40:57,2714,61,,0,0,26159.14,0
2186020,15:41:25,15:41:25,2715,62,,0,0,26400.79,0
2186020,15:42:00,15:42:00,2716,63,,0,0,26684.79,1
2186020,15:42:30,15:42:30,2717,64,,0,0,26903.53,0
2186020,15:43:49,15:43:49,2719,65,,0,0,27434.88,0
2186020,15:44:35,15:44:35,2721,66,,0,0,27832.19,0
2186020,15:44:54,15:44:54,2722,67,,0,0,28021.01,0
2186020,15:45:27,15:45:27,2723,68,,0,0,28265.11,0
2186020,15:46:00,15:46:00,2724,69,,0,0,28526.86,1
2186020,15:46:47,15:46:47,2726,70,,0,0,28918.60,0
2186020,15:47:48,15:47:48,2728,71,,0,0,29330.81,0
2186020,15:48:44,15:48:44,2730,72,,0,0,29718.91,0
2186020,15:49:39,15:49:39,2732,73,,0,0,30063.78,0
2186020,15:52:00,15:52:00,2517,74,,0,0,30979.45,1
2187070,17:00:00,17:00:00,8004,1,,0,0,0.00,1
2187070,17:00:36,17:00:36,8005,2,,0,0,340.35,0
2187070,17:01:07,17:01:07,8006,3,,0,0,622.99,0
2187070,17:02:17,17:02:17,8007,4,,0,0,1312.26,0
2187070,17:02:53,17:02:53,8008,5,,0,0,1612.88,0
2187070,17:06:34,17:06:34,8033,6,,0,0,3617.17,0
2187070,17:08:43,17:08:43,8034,7,,0,0,4819.99,0
2187070,17:09:39,17:09:39,8035,8,,0,0,5336.34,0
2187070,17:10:48,17:10:48,8036,9,,0,0,6043.58,0
2187070,17:12:00,17:12:00,8308,10,,0,0,6732.33,1
2187070,17:13:39,17:13:39,8037,11,,0,0,7299.77,0
2187070,17:15:09,17:15:09,8038,12,,0,0,7999.01,0
2187070,17:18:01,17:18:01,8039,13,,0,0,9332.21,0
2187070,17:19:00,17:19:00,5891,14,,0,0,9793.82,1
2187070,17:20:17,17:20:17,4621,15,,0,0,10807.81,0
2187070,17:21:07,17:21:07,4622,16,,0,0,11381.60,0
2187070,17:22:03,17:22:03,4623,17,,0,0,12011.64,0
2187070,17:22:43,17:22:43,4624,18,,0,0,12423.47,0
2187070,17:23:21,17:23:21,4625,19,,0,0,12863.39,0
2187070,17:23:47,17:23:47,4626,20,,0,0,13184.31,0
2187070,17:24:49,17:24:49,4627,21,,0,0,13868.25,0
2187070,17:25:14,17:25:14,4628,22,,0,0,14129.41,0
2187070,17:26:08,17:26:08,4629,23,,0,0,14694.40,0
2187070,17:27:43,17:27:43,1534,24,,0,0,15614.14,0
2187070,17:30:00,17:30:00,5393,25,,0,0,16704.58,1
2187070,17:30:45,17:30:45,1535,26,,0,0,17035.26,0
2187070,17:33:13,17:33:13,4630,27,,0,0,18426.97,0
2187070,17:33:55,17:33:55,4631,28,,0,0,18764.52,0
2187070,17:34:54,17:34:54,4632,29,,0,0,19335.44,0
2187070,17:35:32,17:35:32,4633,30,,0,0,19692.28,0
2187070,17:36:11,17:36:11,4634,31,,0,0,20007.38,0
2187070,17:36:48,17:36:48,4635,32,,0,0,20357.78,0
2187070,17:38:54,17:38:54,4639,33,,0,0,21346.69,0
2187070,17:39:26,17:39:26,4640,34,,0,0,21635.71,0
2187070,17:39:46,17:39:46,4641,35,,0,0,21827.67,0
2187070,17:40:27,17:40:27,4642,36,,0,0,22157.46,0
2187070,17:41:25,17:41:25,1669,37,,0,0,22667.21,0
2187070,17:42:03,17:42:03,1670,38,,0,0,22903.73,0
2187070,17:42:35,17:42:35,1671,39,,0,0,23092.55,0
2187070,17:43:31,17:43:31,1673,40,,0,0,23543.23,0
2187070,17:44:48,17:44:48,1675,41,,0,0,24094.23,0
2187070,17:46:00,17:46:00,1189,42,,0,0,24605.72,1
2187070,17:46:11,17:46:11,1190,43,,0,0,24762.38,0
2187070,17:46:40,17:46:40,1191,44,,0,0,25136.42,0
2187070,17:47:06,17:47:06,1192,45,,0,0,25487.38,0
2187070,17:47:40,17:47:40,1193,46,,0,0,26045.09,0
2187070,17:48:03,17:48:03,4643,47,,0,0,26369.93,0
2187070,17:48:19,17:48:19,4644,48,,0,0,26597.94,0
2187070,17:48:43,17:48:43,4645,49,,0,0,26931.78,0
2187070,17:48:59,17:48:59,4646,50,,0,0,27158.21,0
2187070,17:49:17,17:49:17,4647,51,,0,0,27451.89,0
2187070,17:49:38,17:49:38,4648,52,,0,0,27723.35,0
2187070,17:50:01,17:50:01,4649,53,,0,0,28018.69,0
2187070,17:50:21,17:50:21,4650,54,,0,0,28301.02,0
2187070,17:50:39,17:50:39,4651,55,,0,0,28509.38,0
2187070,17:50:54,17:50:54,4652,56,,0,0,28680.03,0
2187070,17:51:07,17:51:07,4653,57,,0,0,28843.27,0
2187070,17:51:35,17:51:35,4654,58,,0,0,29305.28,0
2187070,17:52:00,17:52:00,4655,59,,0,0,29609.78,1
2187070,17:52:53,17:52:53,4656,60,,0,0,30107.36,0
2187070,17:53:16,17:53:16,4657,61,,0,0,30310.12,0
2187070,17:53:47,17:53:47,4658,62,,0,0,30527.62,0
2187070,17:54:26,17:54:26,4659,63,,0,0,30892.58,0
2187070,17:55:00,17:55:00,4660,64,,0,0,31181.40,1
2187070,17:56:00,17:56:00,4662,65,,0,0,31752.26,0
2187070,17:56:53,17:56:53,4663,66,,0,0,32202.05,0
2187070,17:57:36,17:57:36,4665,67,,0,0,32564.68,0
2187070,17:58:05,17:58:05,4666,68,,0,0,32747.96,0
2187070,17:58:44,17:58:44,4667,69,,0,0,33104.00,0
2187070,17:59:25,17:59:25,4668,70,,0,0,33466.76,0
2187070,17:59:39,17:59:39,4669,71,,0,0,33592.49,0
2187070,18:00:06,18:00:06,4670,72,,0,0,33812.77,0
2187070,18:01:13,18:01:13,4492,73,,0,0,34394.04,0
2187070,18:01:53,18:01:53,4493,74,,0,0,34733.85,0
2187070,18:02:26,18:02:26,4494,75,,0,0,35036.73,0
2187070,18:03:06,18:03:06,4495,76,,0,0,35417.55,0
2187070,18:03:37,18:03:37,4496,77,,0,0,35717.86,0
2187070,18:04:14,18:04:14,4497,78,,0,0,36036.22,0
2187070,18:04:37,18:04:37,4498,79,,0,0,36224.20,0
2187070,18:05:00,18:05:00,2162,80,,0,0,36415.51,1
2187070,18:05:31,18:05:31,2163,81,,0,0,36681.02,0
2187070,18:05:53,18:05:53,2164,82,,0,0,36893.58,0
2187070,18:06:23,18:06:23,2165,83,,0,0,37154.51,0
2187070,18:07:00,18:07:00,1825,84,,0,0,37342.09,1
2187070,18:07:27,18:07:27,7525,85,,0,0,37464.61,0
2187070,18:09:08,18:09:08,4364,86,,0,0,37948.65,0
2187070,18:09:40,18:09:40,4365,87,,0,0,38124.38,0
2187070,18:10:10,18:10:10,4366,88,,0,0,38298.40,0
2187070,18:11:18,18:11:18,4367,89,,0,0,38685.84,0
2187070,18:12:12,18:12:12,4368,90,,0,0,38968.96,0
2187070,18:12:49,18:12:49,4369,91,,0,0,39148.79,0
2187070,18:13:26,18:13:26,4370,92,,0,0,39340.75,0
2187070,18:14:08,18:14:08,4671,93,,0,0,39584.15,0
2187070,18:15:23,18:15:23,4672,94,,0,0,39992.58,0
2187070,18:16:02,18:16:02,4673,95,,0,0,40227.34,0
2187070,18:16:44,18:16:44,4674,96,,0,0,40463.25,0
2187070,18:18:40,18:18:40,4675,97,,0,0,41124.12,0
2187070,18:19:39,18:19:39,4676,98,,0,0,41412.78,0
2187070,18:20:18,18:20:18,4677,99,,0,0,41580.20,0
2187070,18:22:22,18:22:22,4678,100,,0,0,42271.83,0
2187070,18:23:08,18:23:08,7495,101,,0,0,42572.91,0
2187070,18:24:00,18:24:00,4679,102,,0,0,42820.90,1
2187070,18:24:21,18:24:21,4680,103,,0,0,43008.74,0
2187070,18:24:54,18:24:54,4682,104,,0,0,43340.10,0
2187070,18:25:40,18:25:40,4684,105,,0,0,43794.52,0
2187070,18:26:08,18:26:08,4685,106,,0,0,44089.07,0
2187070,18:27:00,18:27:00,4686,107,,0,0,44513.31,1
2187070,18:27:20,18:27:20,4687,108,,0,0,44722.35,0
2187070,18:28:29,18:28:29,4688,109,,0,0,45543.47,0
2187070,18:29:07,18:29:07,4690,110,,0,0,45952.58,0
2187070,18:29:35,18:29:35,4691,111,,0,0,46258.63,0
2187070,18:30:11,18:30:11,4692,112,,0,0,46654.64,0
2187070,18:30:56,18:30:56,4694,113,,0,0,47187.39,0
2187070,18:31:23,18:31:23,4695,114,,0,0,47497.76,0
2187070,18:31:54,18:31:54,4696,115,,0,0,47802.92,0
2187070,18:32:27,18:32:27,4697,116,,0,0,48172.47,0
2187070,18:32:59,18:32:59,4698,117,,0,0,48439.27,0
2187070,18:33:57,18:33:57,4699,118,,0,0,49066.63,0
2187070,18:34:21,18:34:21,4700,119,,0,0,49322.30,0
2187070,18:35:00,18:35:00,4702,120,,0,0,49744.16,1
2187070,18:35:26,18:35:26,4703,121,,0,0,49973.59,0
2187070,18:35:53,18:35:53,4704,122,,0,0,50191.56,0
2187070,18:36:18,18:36:18,4705,123,,0,0,50382.33,0
2187070,18:37:04,18:37:04,4706,124,,0,0,50753.93,0
2187070,18:37:41,18:37:41,4707,125,,0,0,51047.63,0
2187070,18:38:16,18:38:16,4708,126,,0,0,51331.59,0
2187070,18:38:58,18:38:58,4709,127,,0,0,51722.96,0
2187070,18:39:30,18:39:30,4710,128,,0,0,52028.23,0
2187070,18:39:52,18:39:52,4711,129,,0,0,52230.09,0
2187070,18:40:15,18:40:15,4712,130,,0,0,52413.84,0
2187070,18:40:43,18:40:43,4713,131,,0,0,52676.43,0
2187070,18:41:09,18:41:09,4714,132,,0,0,52933.26,0
2187070,18:41:35,18:41:35,4715,133,,0,0,53158.74,0
2187070,18:42:04,18:42:04,4716,134,,0,0,53392.76,0
2187070,18:42:36,18:42:36,4717,135,,0,0,53670.10,0
2187070,18:43:01,18:43:01,4718,136,,0,0,53893.81,0
2187070,18:43:29,18:43:29,4719,137,,0,0,54120.17,0
2187070,18:44:00,18:44:00,5954,138,,0,0,54381.10,1
2187070,18:44:56,18:44:56,4722,139,,0,0,54909.52,0
2187070,18:45:33,18:45:33,4723,140,,0,0,55333.51,0
2187070,18:45:59,18:45:59,4724,141,,0,0,55591.15,0
2187070,18:46:22,18:46:22,4725,142,,0,0,55843.05,0
2187070,18:46:39,18:46:39,4726,143,,0,0,56008.79,0
2187070,18:47:20,18:47:20,4727,144,,0,0,56474.72,0
2187070,18:47:52,18:47:52,4728,145,,0,0,56855.43,0
2187070,18:48:20,18:48:20,4729,146,,0,0,57195.89,0
2187070,18:48:36,18:48:36,4730,147,,0,0,57371.45,0
2187070,18:48:54,18:48:54,4731,148,,0,0,57568.33,0
2187070,18:49:23,18:49:23,4732,149,,0,0,57842.23,0
2187070,18:49:44,18:49:44,4733,150,,0,0,58049.79,0
2187070,18:50:00,18:50:00,4734,151,,0,0,58198.36,1
2187070,18:50:30,18:50:30,4735,152,,0,0,58419.78,0
2187070,18:50:55,18:50:55,4736,153,,0,0,58642.86,0
2187070,18:51:55,18:51:55,4737,154,,0,0,59092.58,0
2187070,18:52:16,18:52:16,4738,155,,0,0,59277.89,0
2187070,18:52:36,18:52:36,4739,156,,0,0,59464.02,0
2187070,18:53:26,18:53:26,4740,157,,0,0,59854.44,0
2187070,18:53:50,18:53:50,4741,158,,0,0,60034.07,0
2187070,18:55:00,18:55:00,3396,159,,0,0,60661.71,1
2187070,18:55:56,18:55:56,3397,160,,0,0,61065.58,0
2187070,18:56:49,18:56:49,3398,161,,0,0,61417.37,0
2187070,18:57:25,18:57:25,3399,162,,0,0,61645.81,0
2187070,18:58:17,18:58:17,3400,163,,0,0,61908.61,0
2187070,18:59:20,18:59:20,4742,164,,0,0,62289.39,0
2187070,19:00:05,19:00:05,4743,165,,0,0,62609.06,0
2187070,19:01:00,19:01:00,4744,166,,0,0,63029.44,1
2188070,14:25:00,14:25:00,3086,1,,0,0,0.00,1
2188070,14:25:17,14:25:17,3087,2,,0,0,243.75,0
2188070,14:25:39,14:25:39,3088,3,,0,0,568.20,0
2188070,14:26:00,14:26:00,3089,4,,0,0,866.38,0
2188070,14:26:16,14:26:16,3090,5,,0,0,1081.70,0
2188070,14:26:35,14:26:35,3091,6,,0,0,1362.57,0
2188070,14:27:00,14:27:00,3092,7,,0,0,1757.99,1
2188070,14:27:16,14:27:16,3093,8,,0,0,1972.21,0
2188070,14:27:36,14:27:36,3094,9,,0,0,2154.17,0
2188070,14:28:08,14:28:08,3095,10,,0,0,2464.81,0
2188070,14:28:30,14:28:30,3096,11,,0,0,2717.89,0
2188070,14:29:14,14:29:14,3097,12,,0,0,3036.26,0
2188070,14:29:41,14:29:41,3098,13,,0,0,3292.20,0
2188070,14:30:09,14:30:09,3099,14,,0,0,3650.21,0
2188070,14:30:42,14:30:42,3100,15,,0,0,4008.52,0
2188070,14:30:59,14:30:59,3101,16,,0,0,4209.65,0
2188070,14:31:30,14:31:30,3102,17,,0,0,4597.40,0
2188070,14:31:51,14:31:51,3103,18,,0,0,4879.96,0
2188070,14:32:15,14:32:15,3104,19,,0,0,5130.77,0
2188070,14:33:38,14:33:38,3105,20,,0,0,5726.47,0
2188070,14:34:06,14:34:06,3107,21,,0,0,6002.74,0
2188070,14:34:45,14:34:45,3108,22,,0,0,6439.51,0
2188070,14:35:17,14:35:17,3109,23,,0,0,6873.44,0
2188070,14:35:33,14:35:33,3110,24,,0,0,7058.01,0
2188070,14:36:00,14:36:00,3111,25,,0,0,7384.85,1
2188070,14:36:34,14:36:34,3112,26,,0,0,7668.44,0
2188070,14:36:55,14:36:55,3113,27,,0,0,7824.88,0
2188070,14:37:16,14:37:16,3114,28,,0,0,7989.40,0
2188070,14:37:50,14:37:50,3115,29,,0,0,8243.44,0
2188070,14:38:53,14:38:53,3116,30,,0,0,8693.90,0
2188070,14:39:36,14:39:36,3117,31,,0,0,8992.17,0
2188070,14:40:14,14:40:14,3118,32,,0,0,9252.56,0
2188070,14:42:00,14:42:00,3119,33,,0,0,10177.42,1
2188070,14:42:27,14:42:27,3120,34,,0,0,10449.10,0
2188070,14:43:04,14:43:04,3121,35,,0,0,10834.22,0
2188070,14:43:34,14:43:34,3122,36,,0,0,11083.20,0
2188070,14:44:23,14:44:23,3123,37,,0,0,11567.76,0
2188070,14:44:53,14:44:53,3124,38,,0,0,11815.37,0
2188070,14:45:19,14:45:19,3125,39,,0,0,12042.91,0
2188070,14:45:48,14:45:48,3126,40,,0,0,12304.16,0
2188070,14:47:00,14:47:00,3128,41,,0,0,12978.06,1
2188070,14:47:45,14:47:45,3130,42,,0,0,13510.76,0
2188070,14:48:25,14:48:25,3131,43,,0,0,13970.52,0
2188070,14:48:58,14:48:58,3133,44,,0,0,14308.90,0
2188070,14:49:45,14:49:45,3134,45,,0,0,14761.33,0
2188070,14:50:32,14:50:32,3136,46,,0,0,15264.89,0
2188070,14:51:30,14:51:30,3138,47,,0,0,15861.83,0
2188070,14:52:06,14:52:06,3140,48,,0,0,16194.96,0
2188070,14:52:23,14:52:23,3141,49,,0,0,16367.58,0
2188070,14:52:46,14:52:46,3142,50,,0,0,16612.41,0
2188070,14:53:12,14:53:12,3143,51,,0,0,16889.81,0
2188070,14:53:38,14:53:38,3144,52,,0,0,17164.43,0
2188070,14:54:00,14:54:00,3145,53,,0,0,17407.47,0
2188070,14:54:27,14:54:27,8052,54,,0,0,17696.96,0
2188070,14:55:00,14:55:00,3147,55,,0,0,18025.16,1
2188070,14:56:03,14:56:03,3148,56,,0,0,18556.80,0
2188070,14:56:30,14:56:30,3149,57,,0,0,18822.69,0
2188070,14:57:10,14:57:10,3151,58,,0,0,19234.13,0
2188070,14:57:27,14:57:27,3152,59,,0,0,19431.15,0
2188070,14:57:45,14:57:45,3153,60,,0,0,19599.97,0
2188070,14:58:00,14:58:00,3154,61,,0,0,19759.23,1
2188070,14:58:08,14:58:08,3155,62,,0,0,19895.51,0
2188070,14:58:38,14:58:38,3156,63,,0,0,20370.50,0
2188070,14:59:15,14:59:15,3157,64,,0,0,20907.96,0
2188070,14:59:31,14:59:31,3158,65,,0,0,21159.75,0
2188070,14:59:57,14:59:57,3159,66,,0,0,21522.20,0
2188070,15:00:39,15:00:39,3160,67,,0,0,22187.50,0
2188070,15:01:08,15:01:08,3161,68,,0,0,22663.12,0
2188070,15:01:32,15:01:32,3162,69,,0,0,22954.06,0
2188070,15:02:14,15:02:14,3164,70,,0,0,23611.69,0
2188070,15:02:33,15:02:33,3165,71,,0,0,23945.98,0
2188070,15:03:13,15:03:13,3166,72,,0,0,24495.70,0
2188070,15:04:00,15:04:00,3167,73,,0,0,25158.77,0
2188070,15:04:55,15:04:55,3169,74,,0,0,25854.94,0
2188070,15:05:40,15:05:40,3170,75,,0,0,26337.72,0
2188070,15:06:34,15:06:34,3171,76,,0,0,27041.27,0
2188070,15:07:00,15:07:00,3172,77,,0,0,27430.15,1
2189020,13:09:00,13:09:00,7275,1,,0,0,0.00,1
2189020,13:09:32,13:09:32,8510,2,,0,0,157.63,0
2189020,13:11:15,13:11:15,8516,3,,0,0,596.53,0
2189020,13:12:38,13:12:38,1969,4,,0,0,1087.86,0
2189020,13:13:23,13:13:23,2080,5,,0,0,1320.76,0
2189020,13:14:19,13:14:19,2081,6,,0,0,1602.28,0
2189020,13:15:10,13:15:10,6099,7,,0,0,1898.84,0
2189020,13:16:07,13:16:07,7328,8,,0,0,2195.29,0
2189020,13:17:00,13:17:00,2798,9,,0,0,2483.54,0
2189020,13:18:00,13:18:00,2799,10,,0,0,2716.96,1
2189020,13:18:56,13:18:56,2800,11,,0,0,3069.29,0
2189020,13:19:45,13:19:45,2801,12,,0,0,3327.25,0
2189020,13:21:01,13:21:01,8517,13,,0,0,3818.96,0
2189020,13:21:35,13:21:35,8518,14,,0,0,4041.87,0
2189020,13:22:13,13:22:13,8519,15,,0,0,4303.32,0
2189020,13:22:52,13:22:52,8520,16,,0,0,4548.64,0
2189020,13:23:40,13:23:40,8521,17,,0,0,4805.26,0
2189020,13:24:28,13:24:28,8522,18,,0,0,5051.20,0
2189020,13:25:19,13:25:19,8523,19,,0,0,5507.31,0
2189020,13:25:48,13:25:48,8524,20,,0,0,5712.50,0
2189020,13:26:24,13:26:24,8525,21,,0,0,5919.71,0
2189020,13:27:00,13:27:00,1974,22,,0,0,6143.51,1
2189020,13:27:21,13:27:21,2092,23,,0,0,6383.30,0
2189020,13:27:37,13:27:37,2093,24,,0,0,6582.87,0
2189020,13:27:56,13:27:56,2094,25,,0,0,6782.32,0
2189020,13:28:16,13:28:16,2095,26,,0,0,6970.09,0
2189020,13:28:37,13:28:37,2096,27,,0,0,7162.88,0
2189020,13:29:00,13:29:00,8512,28,,0,0,7465.36,1
2189020,13:29:37,13:29:37,8526,29,,0,0,7659.48,0
2189020,13:30:40,13:30:40,8527,30,,0,0,7986.90,0
2189020,13:31:39,13:31:39,8528,31,,0,0,8272.56,0
2189020,13:32:42,13:32:42,8529,32,,0,0,8564.63,0
2189020,13:35:06,13:35:06,8530,33,,0,0,9405.96,0
2189020,13:36:00,13:36:00,8531,34,,0,0,9674.72,0
2189020,13:37:05,13:37:05,8532,35,,0,0,9976.34,0
2189020,13:37:40,13:37:40,8533,36,,0,0,10180.55,0
2189020,13:38:12,13:38:12,8534,37,,0,0,10356.00,0
2189020,13:38:51,13:38:51,8535,38,,0,0,10526.94,0
2189020,13:39:39,13:39:39,8536,39,,0,0,10714.31,0
2189020,13:40:34,13:40:34,8537,40,,0,0,11029.26,0
2189020,13:41:25,13:41:25,8538,41,,0,0,11362.26,0
2189020,13:42:54,13:42:54,8539,42,,0,0,11854.10,0
2189020,13:43:37,13:43:37,8540,43,,0,0,12150.18,0
2189020,13:46:00,13:46:00,8513,44,,0,0,12909.02,1
2189020,13:46:40,13:46:40,8541,45,,0,0,13355.11,0
2189020,13:47:20,13:47:20,8542,46,,0,0,13743.47,0
2189020,13:48:37,13:48:37,8543,47,,0,0,14574.14,0
2189020,13:49:02,13:49:02,8544,48,,0,0,14925.72,0
2189020,13:49:42,13:49:42,8545,49,,0,0,15343.14,0
2189020,13:50:52,13:50:52,8546,50,,0,0,16149.75,0
2189020,13:51:53,13:51:53,8547,51,,0,0,16924.78,0
2189020,13:53:09,13:53:09,8548,52,,0,0,17717.55,0
2189020,13:55:00,13:55:00,2517,53,,0,0,18977.58,1
2190020,20:11:00,20:11:00,221,1,,0,0,0.00,1
2190020,20:12:06,20:12:06,8353,2,,0,0,492.79,0
2190020,20:13:15,20:13:15,1064,3,,0,0,960.09,0
2190020,20:14:22,20:14:22,1065,4,,0,0,1554.30,0
2190020,20:14:52,20:14:52,7634,5,,0,0,1834.08,0
2190020,20:15:15,20:15:15,7566,6,,0,0,2095.38,0
2190020,20:16:03,20:16:03,7937,7,,0,0,2544.54,0
2190020,20:17:00,20:17:00,1038,8,,0,0,3057.69,1
2190020,20:17:20,20:17:20,1039,9,,0,0,3256.12,0
2190020,20:17:43,20:17:43,1040,10,,0,0,3481.73,0
2190020,20:18:14,20:18:14,1041,11,,0,0,3861.37,0
2190020,20:18:51,20:18:51,1042,12,,0,0,4302.03,0
2190020,20:19:26,20:19:26,1043,13,,0,0,4733.34,0
2190020,20:19:58,20:19:58,1044,14,,0,0,5145.89,0
2190020,20:20:26,20:20:26,1045,15,,0,0,5431.89,0
2190020,20:21:08,20:21:08,1046,16,,0,0,5944.45,0
2190020,20:21:27,20:21:27,1047,17,,0,0,6195.96,0
2190020,20:21:47,20:21:47,1048,18,,0,0,6373.32,0
2190020,20:22:24,20:22:24,1049,19,,0,0,6769.74,0
2190020,20:23:00,20:23:00,1050,20,,0,0,7159.31,0
2190020,20:23:29,20:23:29,1051,21,,0,0,7447.96,0
2190020,20:24:58,20:24:58,1052,22,,0,0,8439.04,0
2190020,20:26:34,20:26:34,1053,23,,0,0,9603.85,0
2190020,20:26:52,20:26:52,1054,24,,0,0,9776.91,0
2190020,20:27:14,20:27:14,1055,25,,0,0,10037.64,0
2190020,20:27:36,20:27:36,1056,26,,0,0,10259.08,0
2190020,20:27:51,20:27:51,1057,27,,0,0,10460.63,0
2190020,20:28:41,20:28:41,1058,28,,0,0,10867.13,0
2190020,20:29:27,20:29:27,1059,29,,0,0,11372.09,0
2190020,20:29:42,20:29:42,1060,30,,0,0,11522.11,0
2190020,20:30:15,20:30:15,1061,31,,0,0,11892.80,0
2190020,20:30:38,20:30:38,1062,32,,0,0,12128.12,0
2190020,20:31:09,20:31:09,1063,33,,0,0,12501.09,0
2190020,20:32:36,20:32:36,700,34,,0,0,13181.53,0
2190020,20:34:00,20:34:00,906,35,,0,0,13894.08,1
2190020,20:35:22,20:35:22,907,36,,0,0,14586.15,0
2190020,20:36:07,20:36:07,908,37,,0,0,15016.37,0
2190020,20:36:46,20:36:46,909,38,,0,0,15283.26,0
2190020,20:37:09,20:37:09,910,39,,0,0,15496.97,0
2190020,20:37:33,20:37:33,911,40,,0,0,15739.91,0
2190020,20:38:00,20:38:00,912,41,,0,0,16000.46,1
2190020,20:38:46,20:38:46,913,42,,0,0,16545.31,0
2190020,20:39:08,20:39:08,914,43,,0,0,16793.39,0
2190020,20:39:26,20:39:26,915,44,,0,0,16990.03,0
2190020,20:39:46,20:39:46,916,45,,0,0,17250.53,0
2190020,20:40:11,20:40:11,917,46,,0,0,17512.61,0
2190020,20:40:24,20:40:24,918,47,,0,0,17657.90,0
2190020,20:40:47,20:40:47,919,48,,0,0,17923.26,0
2190020,20:41:20,20:41:20,920,49,,0,0,18265.15,0
2190020,20:41:44,20:41:44,921,50,,0,0,18531.19,0
2190020,20:42:12,20:42:12,922,51,,0,0,18870.51,0
2190020,20:43:00,20:43:00,923,52,,0,0,19338.63,1
2190020,20:44:00,20:44:00,924,53,,0,0,20274.13,0
2190020,20:44:16,20:44:16,925,54,,0,0,20474.92,0
2190020,20:44:33,20:44:33,926,55,,0,0,20720.49,0
2190020,20:44:47,20:44:47,927,56,,0,0,20896.80,0
2190020,20:45:11,20:45:11,928,57,,0,0,21192.31,0
2190020,20:45:36,20:45:36,929,58,,0,0,21551.66,0
2190020,20:45:56,20:45:56,930,59,,0,0,21829.64,0
2190020,20:46:11,20:46:11,931,60,,0,0,22025.43,0
2190020,20:46:50,20:46:50,932,61,,0,0,22570.47,0
2190020,20:47:00,20:47:00,933,62,,0,0,22704.15,1
2190020,20:47:50,20:47:50,935,63,,0,0,23186.48,0
2190020,20:48:56,20:48:56,936,64,,0,0,23954.82,0
2190020,20:49:24,20:49:24,937,65,,0,0,24175.05,0
2190020,20:50:07,20:50:07,938,66,,0,0,24614.26,0
2190020,20:50:55,20:50:55,939,67,,0,0,25096.78,0
2190020,20:51:41,20:51:41,940,68,,0,0,25590.18,0
2190020,20:52:35,20:52:35,941,69,,0,0,26178.41,0
2190020,20:52:55,20:52:55,942,70,,0,0,26374.42,0
2190020,20:53:19,20:53:19,943,71,,0,0,26620.84,0
2190020,20:53:55,20:53:55,944,72,,0,0,27032.06,0
2190020,20:54:39,20:54:39,945,73,,0,0,27491.14,0
2190020,20:55:16,20:55:16,946,74,,0,0,27850.37,0
2190020,20:55:52,20:55:52,947,75,,0,0,28342.83,0
2190020,20:56:51,20:56:51,948,76,,0,0,29028.54,0
2190020,20:58:11,20:58:11,949,77,,0,0,29974.41,0
2190020,20:58:25,20:58:25,950,78,,0,0,30174.17,0
2190020,20:59:00,20:59:00,951,79,,0,0,30549.81,1
2190020,20:59:27,20:59:27,952,80,,0,0,30854.49,0
2190020,20:59:50,20:59:50,953,81,,0,0,31175.27,0
2190020,21:00:27,21:00:27,954,82,,0,0,31645.69,0
2190020,21:01:00,21:01:00,955,83,,0,0,31944.32,0
2190020,21:01:15,21:01:15,956,84,,0,0,32089.75,0
2190020,21:01:42,21:01:42,957,85,,0,0,32429.51,0
2190020,21:02:17,21:02:17,958,86,,0,0,32833.42,0
2190020,21:02:53,21:02:53,959,87,,0,0,33227.28,0
2190020,21:03:31,21:03:31,960,88,,0,0,33601.03,0
2190020,21:04:16,21:04:16,961,89,,0,0,34077.51,0
2190020,21:06:21,21:06:21,962,90,,0,0,35246.23,0
2190020,21:06:48,21:06:48,963,91,,0,0,35573.04,0
2190020,21:07:16,21:07:16,964,92,,0,0,35903.83,0
2190020,21:07:48,21:07:48,965,93,,0,0,36270.12,0
2190020,21:08:17,21:08:17,966,94,,0,0,36602.03,0
2190020,21:09:06,21:09:06,967,95,,0,0,37121.06,0
2190020,21:10:18,21:10:18,968,96,,0,0,37876.11,0
2190020,21:11:00,21:11:00,969,97,,0,0,38326.07,1
2190020,21:13:29,21:13:29,1506,98,,0,0,39782.43,0
2190020,21:13:52,21:13:52,1507,99,,0,0,39965.89,0
2190020,21:14:10,21:14:10,1508,100,,0,0,40126.98,0
2190020,21:15:00,21:15:00,1509,101,,0,0,40456.03,0
2190020,21:15:15,21:15:15,1510,102,,0,0,40592.17,0
2190020,21:15:53,21:15:53,1511,103,,0,0,40918.48,0
2190020,21:17:01,21:17:01,7567,104,,0,0,41640.42,0
2190020,21:18:28,21:18:28,1670,105,,0,0,42504.36,0
2190020,21:18:51,21:18:51,1671,106,,0,0,42694.02,0
2190020,21:19:42,21:19:42,1673,107,,0,0,43143.85,0
2190020,21:20:54,21:20:54,1675,108,,0,0,43695.11,0
2190020,21:22:00,21:22:00,1189,109,,0,0,44212.42,1
2191010,17:18:00,17:18:00,4500,1,,0,0,0.00,1
2191010,17:18:42,17:18:42,4501,2,,0,0,434.26,0
2191010,17:19:16,17:19:16,3438,3,,0,0,803.32,0
2191010,17:19:44,17:19:44,3439,4,,0,0,1071.46,0
2191010,17:20:07,17:20:07,3440,5,,0,0,1304.19,0
2191010,17:20:43,17:20:43,3441,6,,0,0,1635.65,0
2191010,17:21:11,17:21:11,3442,7,,0,0,1959.07,0
2191010,17:22:00,17:22:00,4502,8,,0,0,2438.76,1
2191010,17:22:55,17:22:55,4503,9,,0,0,2949.98,0
2191010,17:23:28,17:23:28,4504,10,,0,0,3239.64,0
2191010,17:23:59,17:23:59,4505,11,,0,0,3498.49,0
2191010,17:24:33,17:24:33,4506,12,,0,0,3785.16,0
2191010,17:25:21,17:25:21,4507,13,,0,0,4161.98,0
2191010,17:26:04,17:26:04,4508,14,,0,0,4515.03,0
2191010,17:26:25,17:26:25,4509,15,,0,0,4696.06,0
2191010,17:27:00,17:27:00,4510,16,,0,0,4974.51,1
2191010,17:27:31,17:27:31,4511,17,,0,0,5284.26,0
2191010,17:28:01,17:28:01,4512,18,,0,0,5637.24,0
2191010,17:28:26,17:28:26,7344,19,,0,0,5913.76,0
2191010,17:28:49,17:28:49,4513,20,,0,0,6195.22,0
2191010,17:29:16,17:29:16,4514,21,,0,0,6490.61,0
2191010,17:29:44,17:29:44,4515,22,,0,0,6767.42,0
2191010,17:30:07,17:30:07,4516,23,,0,0,7052.01,0
2191010,17:30:18,17:30:18,4517,24,,0,0,7174.66,0
2191010,17:30:41,17:30:41,4518,25,,0,0,7395.65,0
2191010,17:31:00,17:31:00,4519,26,,0,0,7617.26,0
2191010,17:31:39,17:31:39,4520,27,,0,0,8031.20,0
2191010,17:31:57,17:31:57,4521,28,,0,0,8278.77,0
2191010,17:32:18,17:32:18,4522,29,,0,0,8483.13,0
2191010,17:33:00,17:33:00,5955,30,,0,0,8878.92,1
2191010,17:33:13,17:33:13,4524,31,,0,0,9058.86,0
2191010,17:33:29,17:33:29,4525,32,,0,0,9273.64,0
2191010,17:34:03,17:34:03,4526,33,,0,0,9793.21,0
2191010,17:34:29,17:34:29,4527,34,,0,0,10076.78,0
2191010,17:34:57,17:34:57,4528,35,,0,0,10476.98,0
2191010,17:35:17,17:35:17,4529,36,,0,0,10736.51,0
2191010,17:35:52,17:35:52,4530,37,,0,0,11260.18,0
2191010,17:36:12,17:36:12,4531,38,,0,0,11596.00,0
2191010,17:36:27,17:36:27,4532,39,,0,0,11811.36,0
2191010,17:36:57,17:36:57,4533,40,,0,0,12181.15,0
2191010,17:37:14,17:37:14,4534,41,,0,0,12390.94,0
2191010,17:37:45,17:37:45,4535,42,,0,0,12774.35,0
2191010,17:38:11,17:38:11,4536,43,,0,0,13091.26,0
2191010,17:38:29,17:38:29,4537,44,,0,0,13314.61,0
2191010,17:39:00,17:39:00,4538,45,,0,0,13695.33,1
2191010,17:39:43,17:39:43,4540,46,,0,0,14275.22,0
2191010,17:40:04,17:40:04,4541,47,,0,0,14591.68,0
2191010,17:40:56,17:40:56,4542,48,,0,0,15274.79,0
2191010,17:41:56,17:41:56,4544,49,,0,0,16045.21,0
2191010,17:42:24,17:42:24,4545,50,,0,0,16443.95,0
2191010,17:43:06,17:43:06,4547,51,,0,0,17017.46,0
2191010,17:43:33,17:43:33,4548,52,,0,0,17364.98,0
2191010,17:43:48,17:43:48,4549,53,,0,0,17569.53,0
2191010,17:44:33,17:44:33,4551,54,,0,0,18151.17,0
2191010,17:45:00,17:45:00,4552,55,,0,0,18461.21,1
2191010,17:45:25,17:45:25,4553,56,,0,0,18641.95,0
2191010,17:45:51,17:45:51,4554,57,,0,0,18870.30,0
2191010,17:46:21,17:46:21,4555,58,,0,0,19208.38,0
2191010,17:46:54,17:46:54,4556,59,,0,0,19554.72,0
2191010,17:48:00,17:48:00,4557,60,,0,0,20153.40,1
2191010,17:48:29,17:48:29,4558,61,,0,0,20393.00,0
2191010,17:48:53,17:48:53,4559,62,,0,0,20615.30,0
2191010,17:49:27,17:49:27,4560,63,,0,0,20918.23,0
2191010,17:50:26,17:50:26,4561,64,,0,0,21459.12,0
2191010,17:51:09,17:51:09,4562,65,,0,0,21815.70,0
2191010,17:51:43,17:51:43,4563,66,,0,0,22100.72,0
2191010,17:52:07,17:52:07,4564,67,,0,0,22316.48,0
2191010,17:52:56,17:52:56,4565,68,,0,0,22774.01,0
2191010,17:53:16,17:53:16,4566,69,,0,0,22965.02,0
2191010,17:53:45,17:53:45,4567,70,,0,0,23200.96,0
2191010,17:54:14,17:54:14,4568,71,,0,0,23444.53,0
2191010,17:54:48,17:54:48,4282,72,,0,0,23736.21,0
2191010,17:55:35,17:55:35,4283,73,,0,0,24109.59,0
2191010,17:56:01,17:56:01,4284,74,,0,0,24306.42,0
2191010,17:56:24,17:56:24,4285,75,,0,0,24485.49,0
2191010,17:56:58,17:56:58,4286,76,,0,0,24747.88,0
2191010,17:57:24,17:57:24,4287,77,,0,0,24982.15,0
2191010,17:57:53,17:57:53,4288,78,,0,0,25223.09,0
2191010,17:58:17,17:58:17,1913,79,,0,0,25397.17,0
2191010,17:59:06,17:59:06,2074,80,,0,0,25755.70,0
2191010,17:59:34,17:59:34,2075,81,,0,0,26050.09,0
2191010,17:59:48,17:59:48,2076,82,,0,0,26202.70,0
2191010,18:00:09,18:00:09,2077,83,,0,0,26392.46,0
2191010,18:01:00,18:01:00,7357,84,,0,0,26884.58,1
2191010,18:01:36,18:01:36,2232,85,,0,0,27366.85,0
2191010,18:01:55,18:01:55,2233,86,,0,0,27593.57,0
2191010,18:02:04,18:02:04,1947,87,,0,0,27761.01,0
2191010,18:02:41,18:02:41,2234,88,,0,0,28126.13,0
2191010,18:03:00,18:03:00,2235,89,,0,0,28399.89,1
2191010,18:03:59,18:03:59,7176,90,,0,0,28952.53,0
2191010,18:04:34,18:04:34,2030,91,,0,0,29313.42,0
2191010,18:05:00,18:05:00,2031,92,,0,0,29566.34,0
2191010,18:05:26,18:05:26,1983,93,,0,0,29842.06,0
2191010,18:05:51,18:05:51,2032,94,,0,0,30047.93,0
2191010,18:06:12,18:06:12,2033,95,,0,0,30291.20,0
2191010,18:06:38,18:06:38,2034,96,,0,0,30538.65,0
2191010,18:07:00,18:07:00,2162,97,,0,0,30777.46,1
2191010,18:08:25,18:08:25,2163,98,,0,0,31042.33,0
2191010,18:09:51,18:09:51,2164,99,,0,0,31254.81,0
2191010,18:11:23,18:11:23,2165,100,,0,0,31515.61,0
2191010,18:13:00,18:13:00,7525,101,,0,0,31812.56,1
2192010,15:49:00,15:49:00,7166,1,,0,0,0.00,1
2192010,15:50:00,15:50:00,6006,2,,0,0,291.95,0
2192010,15:50:39,15:50:39,2249,3,,0,0,497.96,0
2192010,15:52:04,15:52:04,2250,4,,0,0,925.97,0
2192010,15:53:24,15:53:24,2251,5,,0,0,1267.74,0
2192010,15:54:05,15:54:05,2252,6,,0,0,1471.02,0
2192010,15:54:55,15:54:55,2253,7,,0,0,1749.44,0
2192010,15:55:39,15:55:39,2254,8,,0,0,2014.07,0
2192010,15:56:39,15:56:39,2255,9,,0,0,2301.71,0
2192010,15:58:18,15:58:18,2256,10,,0,0,2823.96,0
2192010,15:59:02,15:59:02,2257,11,,0,0,3100.18,0
2192010,16:00:00,16:00:00,2258,12,,0,0,3428.04,0
2192010,16:01:03,16:01:03,2259,13,,0,0,3718.32,0
2192010,16:03:13,16:03:13,1934,14,,0,0,4376.20,0
2192010,16:04:00,16:04:00,1935,15,,0,0,4607.50,1
2192010,16:04:15,16:04:15,1936,16,,0,0,4818.55,0
2192010,16:05:05,16:05:05,1937,17,,0,0,5403.76,0
2192010,16:05:35,16:05:35,1938,18,,0,0,5714.96,0
2192010,16:06:32,16:06:32,1940,19,,0,0,6364.73,0
2192010,16:06:56,16:06:56,2148,20,,0,0,6621.80,0
2192010,16:07:10,16:07:10,2149,21,,0,0,6776.05,0
2192010,16:07:41,16:07:41,2150,22,,0,0,7126.55,0
2192010,16:08:04,16:08:04,1941,23,,0,0,7388.98,0
2192010,16:08:24,16:08:24,2151,24,,0,0,7580.08,0
2192010,16:09:14,16:09:14,2152,25,,0,0,8022.05,0
2192010,16:10:00,16:10:00,2153,26,,0,0,8677.41,1
2192010,16:10:20,16:10:20,2154,27,,0,0,8963.22,0
2192010,16:10:49,16:10:49,1943,28,,0,0,9340.10,0
2192010,16:11:28,16:11:28,2155,29,,0,0,9942.98,0
2192010,16:11:58,16:11:58,1944,30,,0,0,10359.04,0
2192010,16:12:30,16:12:30,2156,31,,0,0,10788.34,0
2192010,16:12:48,16:12:48,2157,32,,0,0,11034.24,0
2192010,16:13:12,16:13:12,1945,33,,0,0,11343.27,0
2192010,16:13:28,16:13:28,2158,34,,0,0,11532.20,0
2192010,16:13:59,16:13:59,2160,35,,0,0,11759.78,0
2192010,16:14:13,16:14:13,2161,36,,0,0,11876.76,0
2192010,16:15:00,16:15:00,7357,37,,0,0,12277.22,1
2192010,16:15:15,16:15:15,2162,38,,0,0,12378.16,0
2192010,16:15:58,16:15:58,2163,39,,0,0,12643.36,0
2192010,16:16:28,16:16:28,2164,40,,0,0,12863.47,0
2192010,16:17:09,16:17:09,2165,41,,0,0,13138.86,0
2192010,16:18:00,16:18:00,1825,42,,0,0,13334.76,1
2192010,16:18:28,16:18:28,2166,43,,0,0,13538.85,0
2192010,16:18:54,16:18:54,2167,44,,0,0,13742.37,0
2192010,16:19:35,16:19:35,2168,45,,0,0,14003.47,0
2192010,16:20:04,16:20:04,2169,46,,0,0,14203.65,0
2192010,16:20:31,16:20:31,2170,47,,0,0,14399.51,0
2192010,16:21:02,16:21:02,2171,48,,0,0,14668.55,0
2192010,16:21:41,16:21:41,7175,49,,0,0,14866.07,0
2192010,16:22:16,16:22:16,1948,50,,0,0,15171.54,0
2192010,16:22:50,16:22:50,2172,51,,0,0,15444.71,0
2192010,16:23:28,16:23:28,2173,52,,0,0,15697.51,0
2192010,16:23:55,16:23:55,1949,53,,0,0,15944.20,0
2192010,16:26:00,16:26:00,1950,54,,0,0,16828.88,1
2192010,16:27:08,16:27:08,2177,55,,0,0,17268.39,0
2192010,16:28:11,16:28:11,1951,56,,0,0,17752.03,0
2192010,16:29:18,16:29:18,2179,57,,0,0,18252.71,0
2192010,16:29:51,16:29:51,1952,58,,0,0,18562.39,0
2192010,16:32:00,16:32:00,8223,59,,0,0,19809.21,1
2193070,20:58:00,20:58:00,7275,1,,0,0,0.00,1
2193070,20:58:16,20:58:16,131,2,,0,0,170.86,0
2193070,20:59:19,20:59:19,6101,3,,0,0,727.93,0
2193070,21:00:21,21:00:21,2612,4,,0,0,1373.68,0
2193070,21:01:14,21:01:14,6023,5,,0,0,2051.60,0
2193070,21:07:00,21:07:00,2628,6,,0,0,5887.45,1
2193070,21:10:22,21:10:22,2836,7,,0,0,8273.15,0
2193070,21:13:24,21:13:24,2842,8,,0,0,9886.59,0
2193070,21:20:00,21:20:00,3200,9,,0,0,13454.99,1
2193070,21:22:20,21:22:20,3086,10,,0,0,15375.52,0
2193070,21:24:56,21:24:56,3092,11,,0,0,17136.71,0
2193070,21:27:35,21:27:35,3099,12,,0,0,19028.56,0
2193070,21:30:35,21:30:35,3105,13,,0,0,21092.17,0
2193070,21:33:00,21:33:00,3111,14,,0,0,22754.19,1
2193070,21:35:32,21:35:32,3118,15,,0,0,24612.39,0
2193070,21:36:32,21:36:32,3119,16,,0,0,25536.08,0
2193070,21:40:00,21:40:00,3128,17,,0,0,28340.58,1
2193070,21:41:59,21:41:59,3134,18,,0,0,30127.43,0
2193070,21:46:00,21:46:00,3147,19,,0,0,33393.41,1
2193070,21:51:04,21:51:04,3160,20,,0,0,37559.37,0
2193070,21:55:11,21:55:11,3169,21,,0,0,41198.67,0
2193070,21:57:00,21:57:00,3172,22,,0,0,42773.00,1
2194070,21:34:00,21:34:00,4500,1,,0,0,0.00,1
2194070,21:34:42,21:34:42,4501,2,,0,0,434.26,0
2194070,21:35:16,21:35:16,3438,3,,0,0,803.32,0
2194070,21:35:44,21:35:44,3439,4,,0,0,1071.46,0
2194070,21:36:07,21:36:07,3440,5,,0,0,1304.19,0
2194070,21:36:43,21:36:43,3441,6,,0,0,1635.65,0
2194070,21:37:11,21:37:11,3442,7,,0,0,1959.07,0
2194070,21:38:00,21:38:00,4502,8,,0,0,2438.76,1
2194070,21:38:44,21:38:44,4503,9,,0,0,2949.98,0
2194070,21:39:10,21:39:10,4504,10,,0,0,3239.64,0
2194070,21:39:35,21:39:35,4505,11,,0,0,3498.49,0
2194070,21:40:02,21:40:02,4506,12,,0,0,3785.16,0
2194070,21:40:40,21:40:40,4507,13,,0,0,4161.98,0
2194070,21:41:15,21:41:15,4508,14,,0,0,4515.03,0
2194070,21:41:32,21:41:32,4509,15,,0,0,4696.06,0
2194070,21:42:00,21:42:00,4510,16,,0,0,4974.51,1
2194070,21:42:31,21:42:31,4511,17,,0,0,5284.26,0
2194070,21:43:01,21:43:01,4512,18,,0,0,5637.24,0
2194070,21:43:26,21:43:26,7344,19,,0,0,5913.76,0
2194070,21:43:49,21:43:49,4513,20,,0,0,6195.22,0
2194070,21:44:16,21:44:16,4514,21,,0,0,6490.61,0
2194070,21:44:44,21:44:44,4515,22,,0,0,6767.42,0
2194070,21:45:07,21:45:07,4516,23,,0,0,7052.01,0
2194070,21:45:18,21:45:18,4517,24,,0,0,7174.66,0
2194070,21:45:41,21:45:41,4518,25,,0,0,7395.65,0
2194070,21:46:00,21:46:00,4519,26,,0,0,7617.26,0
2194070,21:46:39,21:46:39,4520,27,,0,0,8031.20,0
2194070,21:46:57,21:46:57,4521,28,,0,0,8278.77,0
2194070,21:47:18,21:47:18,4522,29,,0,0,8483.13,0
2194070,21:48:00,21:48:00,5955,30,,0,0,8878.92,1
2194070,21:48:20,21:48:20,4524,31,,0,0,9058.86,0
2194070,21:48:44,21:48:44,4525,32,,0,0,9273.64,0
2194070,21:49:35,21:49:35,4526,33,,0,0,9793.21,0
2194070,21:50:14,21:50:14,4527,34,,0,0,10076.78,0
2194070,21:50:55,21:50:55,4528,35,,0,0,10476.98,0
2194070,21:51:26,21:51:26,4529,36,,0,0,10736.51,0
2194070,21:52:18,21:52:18,4530,37,,0,0,11260.18,0
2194070,21:52:49,21:52:49,4531,38,,0,0,11596.00,0
2194070,21:53:11,21:53:11,4532,39,,0,0,11811.36,0
2194070,21:53:56,21:53:56,4533,40,,0,0,12181.15,0
2194070,21:54:21,21:54:21,4534,41,,0,0,12390.94,0
2194070,21:55:08,21:55:08,4535,42,,0,0,12774.35,0
2194070,21:55:46,21:55:46,4536,43,,0,0,13091.26,0
2194070,21:56:13,21:56:13,4537,44,,0,0,13314.61,0
2194070,21:57:00,21:57:00,4538,45,,0,0,13695.33,1
2194070,21:57:49,21:57:49,4540,46,,0,0,14269.77,0
2194070,21:58:13,21:58:13,4541,47,,0,0,14586.23,0
2194070,21:59:15,21:59:15,4542,48,,0,0,15269.34,0
2194070,22:00:25,22:00:25,4544,49,,0,0,16039.76,0
2194070,22:00:57,22:00:57,4545,50,,0,0,16438.50,0
2194070,22:01:46,22:01:46,4547,51,,0,0,17012.01,0
2194070,22:02:19,22:02:19,4548,52,,0,0,17359.53,0
2194070,22:02:36,22:02:36,4549,53,,0,0,17564.08,0
2194070,22:03:29,22:03:29,4551,54,,0,0,18145.72,0
2194070,22:04:00,22:04:00,4552,55,,0,0,18455.76,1
2194070,22:04:25,22:04:25,4553,56,,0,0,18636.50,0
2194070,22:04:51,22:04:51,4554,57,,0,0,18864.85,0
2194070,22:05:21,22:05:21,4555,58,,0,0,19202.93,0
2194070,22:05:54,22:05:54,4556,59,,0,0,19549.27,0
2194070,22:07:00,22:07:00,4557,60,,0,0,20147.95,1
2194070,22:07:29,22:07:29,4558,61,,0,0,20387.55,0
2194070,22:07:54,22:07:54,4559,62,,0,0,20609.85,0
2194070,22:08:29,22:08:29,4560,63,,0,0,20912.78,0
2194070,22:09:30,22:09:30,4561,64,,0,0,21453.67,0
2194070,22:10:14,22:10:14,4562,65,,0,0,21810.25,0
2194070,22:10:49,22:10:49,4563,66,,0,0,22095.27,0
2194070,22:11:14,22:11:14,4564,67,,0,0,22311.03,0
2194070,22:12:04,22:12:04,4565,68,,0,0,22768.56,0
2194070,22:12:24,22:12:24,4566,69,,0,0,22959.57,0
2194070,22:12:54,22:12:54,4567,70,,0,0,23195.51,0
2194070,22:13:24,22:13:24,4568,71,,0,0,23439.08,0
2194070,22:13:58,22:13:58,4282,72,,0,0,23730.76,0
2194070,22:14:47,22:14:47,4283,73,,0,0,24104.14,0
2194070,22:15:14,22:15:14,4284,74,,0,0,24300.97,0
2194070,22:15:37,22:15:37,4285,75,,0,0,24480.04,0
2194070,22:16:12,22:16:12,4286,76,,0,0,24742.43,0
2194070,22:16:38,22:16:38,4287,77,,0,0,24976.70,0
2194070,22:17:08,22:17:08,4288,78,,0,0,25217.64,0
2194070,22:17:33,22:17:33,1913,79,,0,0,25401.24,0
2194070,22:19:00,22:19:00,7525,80,,0,0,25996.32,1
2194070,22:20:00,22:20:00,2074,81,,0,0,26450.06,0
2194070,22:20:35,22:20:35,2075,82,,0,0,26737.20,0
2194070,22:20:55,22:20:55,2076,83,,0,0,26881.64,0
2194070,22:21:23,22:21:23,2077,84,,0,0,27071.32,0
2194070,22:22:00,22:22:00,4289,85,,0,0,27329.68,1
2195010,13:32:00,13:32:00,8349,1,,0,0,0.00,1
2195010,13:33:29,13:33:29,7476,2,,0,0,623.43,0
2195010,13:36:41,13:36:41,1856,3,,0,0,1881.71,0
2195010,13:40:00,13:40:00,7166,4,,0,0,3337.10,1
2195010,13:51:00,13:51:00,7148,5,,0,0,9837.90,1
2195010,13:54:00,13:54:00,1940,6,,0,0,11720.75,0
2195010,13:57:00,13:57:00,2153,7,,0,0,13972.60,1
2195010,13:58:46,13:58:46,1944,8,,0,0,15624.00,0
2195010,14:01:00,14:01:00,1946,9,,0,0,17536.48,1
2195010,14:04:02,14:04:02,7175,10,,0,0,19278.63,0
2195010,14:07:41,14:07:41,1950,11,,0,0,21204.33,0
2195010,14:13:00,14:13:00,8309,12,,0,0,24272.96,1
2195010,14:16:12,14:16:12,2183,13,,0,0,26220.82,0
2195010,14:19:00,14:19:00,1953,14,,0,0,28027.37,0
2195010,14:21:06,14:21:06,1954,15,,0,0,29236.14,0
2195010,14:24:49,14:24:49,2204,16,,0,0,31450.93,0
2195010,14:29:12,14:29:12,2215,17,,0,0,34087.03,0
2195010,14:32:00,14:32:00,6098,18,,0,0,35638.65,1
2195010,14:35:32,14:35:32,6097,19,,0,0,36796.33,0
2195010,14:37:11,14:37:11,7170,20,,0,0,37307.55,0
2195010,14:39:50,14:39:50,7173,21,,0,0,38210.02,0
2195010,14:41:55,14:41:55,7168,22,,0,0,38819.10,0
2195010,14:42:41,14:42:41,7151,23,,0,0,39102.43,0
2195010,14:43:50,14:43:50,7275,24,,0,0,39471.34,0
2195010,14:44:11,14:44:11,131,25,,0,0,39624.30,0
2195010,14:45:00,14:45:00,132,26,,0,0,39930.61,1
2196070,07:29:00,07:29:00,7323,1,,0,0,0.00,1
2196070,07:29:48,07:29:48,1733,2,,0,0,573.56,0
2196070,07:30:48,07:30:48,1734,3,,0,0,1208.13,0
2196070,07:31:14,07:31:14,4998,4,,0,0,1483.64,0
2196070,07:31:42,07:31:42,4999,5,,0,0,1780.41,0
2196070,07:32:18,07:32:18,5000,6,,0,0,2183.24,0
2196070,07:33:09,07:33:09,5001,7,,0,0,2738.87,0
2196070,07:34:42,07:34:42,7885,8,,0,0,3399.49,0
2196070,07:36:00,07:36:00,7943,9,,0,0,3809.31,1
2196070,07:38:08,07:38:08,7944,10,,0,0,4789.10,0
2196070,07:41:01,07:41:01,1744,11,,0,0,5998.49,0
2196070,07:41:40,07:41:40,1745,12,,0,0,6301.12,0
2196070,07:42:04,07:42:04,1746,13,,0,0,6571.77,0
2196070,07:42:34,07:42:34,1747,14,,0,0,6832.04,0
2196070,07:42:54,07:42:54,1748,15,,0,0,7087.15,0
2196070,07:43:23,07:43:23,1749,16,,0,0,7391.25,0
2196070,07:44:00,07:44:00,1750,17,,0,0,7736.78,1
2196070,07:44:20,07:44:20,1751,18,,0,0,7920.04,0
2196070,07:44:53,07:44:53,1752,19,,0,0,8247.25,0
2196070,07:45:27,07:45:27,1753,20,,0,0,8580.11,0
2196070,07:45:58,07:45:58,1754,21,,0,0,8862.40,0
2196070,07:46:24,07:46:24,1755,22,,0,0,9125.10,0
2196070,07:46:54,07:46:54,1756,23,,0,0,9441.11,0
2196070,07:47:21,07:47:21,1757,24,,0,0,9676.90,0
2196070,07:47:50,07:47:50,1758,25,,0,0,9966.63,0
2196070,07:48:25,07:48:25,1759,26,,0,0,10279.31,0
2196070,07:48:54,07:48:54,1760,27,,0,0,10528.44,0
2196070,07:49:22,07:49:22,1761,28,,0,0,10791.12,0
2196070,07:50:00,07:50:00,1762,29,,0,0,11124.42,1
2196070,07:50:26,07:50:26,1763,30,,0,0,11308.09,0
2196070,07:51:14,07:51:14,1764,31,,0,0,11622.45,0
2196070,07:51:59,07:51:59,1765,32,,0,0,11968.19,0
2196070,07:52:43,07:52:43,1766,33,,0,0,12319.59,0
2196070,07:54:00,07:54:00,1767,34,,0,0,12839.44,1
2196070,07:54:32,07:54:32,1768,35,,0,0,13133.80,0
2196070,07:55:01,07:55:01,1584,36,,0,0,13377.71,0
2196070,07:55:40,07:55:40,1585,37,,0,0,13744.30,0
2196070,07:57:00,07:57:00,7482,38,,0,0,14486.71,1
2197020,10:35:00,10:35:00,4744,1,,0,0,0.00,1
2197020,10:35:45,10:35:45,4914,2,,0,0,247.48,0
2197020,10:38:00,10:38:00,4915,3,,0,0,1073.50,1
2197020,10:38:13,10:38:13,4916,4,,0,0,1237.84,0
2197020,10:39:02,10:39:02,4917,5,,0,0,1846.55,0
2197020,10:39:31,10:39:31,4918,6,,0,0,2198.28,0
2197020,10:40:05,10:40:05,4919,7,,0,0,2607.68,0
2197020,10:40:19,10:40:19,4920,8,,0,0,2757.52,0
2197020,10:40:34,10:40:34,4921,9,,0,0,2933.38,0
2197020,10:40:58,10:40:58,4922,10,,0,0,3168.39,0
2197020,10:41:11,10:41:11,4923,11,,0,0,3289.10,0
2197020,10:41:35,10:41:35,4924,12,,0,0,3578.20,0
2197020,10:42:04,10:42:04,4925,13,,0,0,3922.28,0
2197020,10:42:24,10:42:24,4926,14,,0,0,4175.00,0
2197020,10:42:43,10:42:43,4927,15,,0,0,4392.58,0
2197020,10:43:01,10:43:01,4928,16,,0,0,4610.27,0
2197020,10:43:27,10:43:27,4929,17,,0,0,4923.02,0
2197020,10:43:47,10:43:47,4930,18,,0,0,5160.50,0
2197020,10:44:11,10:44:11,4931,19,,0,0,5445.96,0
2197020,10:44:45,10:44:45,4932,20,,0,0,5860.56,0
2197020,10:45:09,10:45:09,4933,21,,0,0,6141.40,0
2197020,10:45:39,10:45:39,4934,22,,0,0,6523.18,0
2197020,10:46:00,10:46:00,4935,23,,0,0,6737.99,1
2197020,10:46:24,10:46:24,4936,24,,0,0,7048.04,0
2197020,10:46:45,10:46:45,4937,25,,0,0,7316.49,0
2197020,10:47:05,10:47:05,4938,26,,0,0,7577.01,0
2197020,10:47:20,10:47:20,4939,27,,0,0,7767.18,0
2197020,10:47:50,10:47:50,4940,28,,0,0,8089.10,0
2197020,10:48:16,10:48:16,7509,29,,0,0,8375.02,0
2197020,10:49:08,10:49:08,7510,30,,0,0,8856.62,0
2197020,10:50:07,10:50:07,7512,31,,0,0,9501.74,0
2197020,10:50:58,10:50:58,7513,32,,0,0,9910.72,0
2197020,10:51:15,10:51:15,2550,33,,0,0,10068.04,0
2197020,10:51:27,10:51:27,2551,34,,0,0,10238.52,0
2197020,10:52:20,10:52:20,2552,35,,0,0,10752.32,0
2197020,10:53:21,10:53:21,2553,36,,0,0,11201.20,0
2197020,10:54:13,10:54:13,2555,37,,0,0,11637.68,0
2197020,10:55:00,10:55:00,4954,38,,0,0,12147.92,1
2197020,10:55:41,10:55:41,4955,39,,0,0,12443.69,0
2197020,10:56:27,10:56:27,4956,40,,0,0,12925.77,0
2197020,10:56:57,10:56:57,4957,41,,0,0,13238.52,0
2197020,10:57:21,10:57:21,4958,42,,0,0,13487.52,0
2197020,10:57:41,10:57:41,4959,43,,0,0,13690.82,0
2197020,10:58:16,10:58:16,4960,44,,0,0,14074.22,0
2197020,10:58:36,10:58:36,4961,45,,0,0,14277.62,0
2197020,10:58:52,10:58:52,4962,46,,0,0,14448.42,0
2197020,10:59:22,10:59:22,4963,47,,0,0,14767.92,0
2197020,10:59:54,10:59:54,4964,48,,0,0,15091.28,0
2197020,11:00:22,11:00:22,4965,49,,0,0,15376.74,0
2197020,11:00:58,11:00:58,4966,50,,0,0,15744.48,0
2197020,11:01:26,11:01:26,4967,51,,0,0,16029.94,0
2197020,11:01:49,11:01:49,4968,52,,0,0,16277.62,0
2197020,11:02:25,11:02:25,4969,53,,0,0,16644.10,0
2197020,11:02:53,11:02:53,4970,54,,0,0,16890.00,0
2197020,11:03:39,11:03:39,4971,55,,0,0,17368.63,0
2197020,11:04:25,11:04:25,4972,56,,0,0,17858.76,0
2197020,11:04:46,11:04:46,4973,57,,0,0,18075.02,0
2197020,11:05:28,11:05:28,2460,58,,0,0,18496.34,0
2197020,11:06:04,11:06:04,2461,59,,0,0,18689.04,0
2197020,11:08:00,11:08:00,2462,60,,0,0,19381.95,1
2197020,11:08:27,11:08:27,2468,61,,0,0,19613.86,0
2197020,11:09:19,11:09:19,2469,62,,0,0,20046.01,0
2197020,11:10:02,11:10:02,2470,63,,0,0,20402.57,0
2197020,11:10:32,11:10:32,2471,64,,0,0,20646.89,0
2197020,11:10:51,11:10:51,7932,65,,0,0,20805.76,0
2197020,11:11:53,11:11:53,7934,66,,0,0,21257.46,0
2197020,11:12:56,11:12:56,7933,67,,0,0,21764.56,0
2197020,11:15:05,11:15:05,4976,68,,0,0,22682.53,0
2197020,11:15:42,11:15:42,4977,69,,0,0,23121.31,0
2197020,11:15:56,11:15:56,4978,70,,0,0,23285.55,0
2197020,11:16:30,11:16:30,4979,71,,0,0,23693.35,0
2197020,11:16:50,11:16:50,4980,72,,0,0,23938.15,0
2197020,11:17:02,11:17:02,4981,73,,0,0,24085.43,0
2197020,11:17:17,11:17:17,4982,74,,0,0,24274.34,0
2197020,11:17:37,11:17:37,4983,75,,0,0,24510.26,0
2197020,11:18:00,11:18:00,4984,76,,0,0,24773.51,1
2197020,11:18:28,11:18:28,4985,77,,0,0,25054.94,0
2197020,11:18:48,11:18:48,4986,78,,0,0,25268.64,0
2197020,11:19:18,11:19:18,4987,79,,0,0,25578.69,0
2197020,11:19:48,11:19:48,4988,80,,0,0,25895.34,0
2197020,11:20:24,11:20:24,4989,81,,0,0,26276.04,0
2197020,11:20:46,11:20:46,5958,82,,0,0,26491.24,0
2197020,11:22:09,11:22:09,5959,83,,0,0,27264.05,0
2197020,11:25:00,11:25:00,7323,84,,0,0,28430.83,1
2197020,11:26:29,11:26:29,4995,85,,0,0,28963.95,0
2197020,11:27:09,11:27:09,4996,86,,0,0,29171.47,0
2197020,11:27:46,11:27:46,4997,87,,0,0,29451.59,0
2197020,11:28:51,11:28:51,4998,88,,0,0,29959.76,0
2197020,11:29:25,11:29:25,4999,89,,0,0,30242.84,0
2197020,11:30:13,11:30:13,5000,90,,0,0,30631.96,0
2197020,11:31:17,11:31:17,5001,91,,0,0,31176.66,0
2197020,11:32:00,11:32:00,5002,92,,0,0,31524.23,1
2197020,11:32:20,11:32:20,5003,93,,0,0,31753.70,0
2197020,11:32:58,11:32:58,5004,94,,0,0,32168.30,0
2197020,11:33:26,11:33:26,5005,95,,0,0,32480.90,0
2197020,11:33:52,11:33:52,6073,96,,0,0,32767.62,0
2197020,11:34:26,11:34:26,5007,97,,0,0,33150.84,0
2197020,11:34:48,11:34:48,5008,98,,0,0,33398.40,0
2197020,11:35:13,11:35:13,5009,99,,0,0,33656.45,0
2197020,11:35:39,11:35:39,5010,100,,0,0,33953.53,0
2197020,11:36:00,11:36:00,5011,101,,0,0,34182.77,0
2197020,11:36:30,11:36:30,5012,102,,0,0,34517.65,0
2197020,11:36:52,11:36:52,5013,103,,0,0,34773.25,0
2197020,11:37:16,11:37:16,5014,104,,0,0,35044.43,0
2197020,11:38:01,11:38:01,5015,105,,0,0,35506.72,0
2197020,11:40:00,11:40:00,5017,106,,0,0,36360.04,1
2197020,11:40:37,11:40:37,5018,107,,0,0,36659.45,0
2197020,11:41:17,11:41:17,5019,108,,0,0,36905.91,0
2197020,11:42:10,11:42:10,5020,109,,0,0,37239.34,0
2197020,11:43:11,11:43:11,5021,110,,0,0,37641.41,0
2197020,11:45:31,11:45:31,7614,111,,0,0,38472.83,0
2197020,11:48:10,11:48:10,7615,112,,0,0,39370.93,0
2197020,11:49:16,11:49:16,983,113,,0,0,39739.71,0
2197020,11:50:00,11:50:00,984,114,,0,0,39993.07,0
2197020,11:51:15,11:51:15,7317,115,,0,0,40503.79,0
2197020,11:51:52,11:51:52,7318,116,,0,0,40785.55,0
2197020,11:53:05,11:53:05,989,117,,0,0,41315.78,0
2197020,11:55:00,11:55:00,7563,118,,0,0,42047.06,1
2198020,05:30:00,05:30:00,139,1,,0,0,0.00,1
2198020,05:30:29,05:30:29,140,2,,0,0,402.14,0
2198020,05:30:52,05:30:52,141,3,,0,0,606.29,0
2198020,05:31:20,05:31:20,142,4,,0,0,824.79,0
2198020,05:31:51,05:31:51,143,5,,0,0,1088.42,0
2198020,05:32:16,05:32:16,144,6,,0,0,1266.03,0
2198020,05:32:37,05:32:37,145,7,,0,0,1465.90,0
2198020,05:32:56,05:32:56,146,8,,0,0,1625.31,0
2198020,05:33:11,05:33:11,147,9,,0,0,1743.35,0
2198020,05:33:22,05:33:22,148,10,,0,0,1855.27,0
2198020,05:33:45,05:33:45,149,11,,0,0,2088.88,0
2198020,05:33:58,05:33:58,150,12,,0,0,2240.52,0
2198020,05:34:13,05:34:13,151,13,,0,0,2403.46,0
2198020,05:34:38,05:34:38,152,14,,0,0,2662.69,0
2198020,05:35:05,05:35:05,153,15,,0,0,2836.40,0
2198020,05:35:45,05:35:45,154,16,,0,0,3160.85,0
2198020,05:36:10,05:36:10,155,17,,0,0,3370.50,0
2198020,05:36:45,05:36:45,156,18,,0,0,3696.44,0
2198020,05:37:05,05:37:05,157,19,,0,0,3915.80,0
2198020,05:37:28,05:37:28,158,20,,0,0,4138.66,0
2198020,05:37:44,05:37:44,159,21,,0,0,4311.12,0
2198020,05:38:06,05:38:06,160,22,,0,0,4517.44,0
2198020,05:38:34,05:38:34,161,23,,0,0,4804.70,0
2198020,05:38:55,05:38:55,162,24,,0,0,4999.19,0
2198020,05:39:16,05:39:16,163,25,,0,0,5172.23,0
2198020,05:39:43,05:39:43,164,26,,0,0,5424.99,0
2198020,05:40:18,05:40:18,165,27,,0,0,5692.26,0
2198020,05:40:39,05:40:39,166,28,,0,0,5848.27,0
2198020,05:42:00,05:42:00,167,29,,0,0,6577.85,1
2198020,05:42:17,05:42:17,168,30,,0,0,6781.41,0
2198020,05:42:42,05:42:42,169,31,,0,0,7114.73,0
2198020,05:42:56,05:42:56,170,32,,0,0,7302.12,0
2198020,05:43:14,05:43:14,171,33,,0,0,7505.52,0
2198020,05:43:30,05:43:30,172,34,,0,0,7740.22,0
2198020,05:44:01,05:44:01,173,35,,0,0,8136.34,0
2198020,05:44:15,05:44:15,174,36,,0,0,8326.10,0
2198020,05:44:32,05:44:32,175,37,,0,0,8529.62,0
2198020,05:44:50,05:44:50,176,38,,0,0,8757.76,0
2198020,05:45:24,05:45:24,177,39,,0,0,9110.04,0
2198020,05:45:43,05:45:43,178,40,,0,0,9297.81,0
2198020,05:46:03,05:46:03,179,41,,0,0,9565.99,0
2198020,05:46:21,05:46:21,180,42,,0,0,9779.78,0
2198020,05:46:47,05:46:47,181,43,,0,0,10092.06,0
2198020,05:46:58,05:46:58,182,44,,0,0,10310.16,0
2198020,05:47:28,05:47:28,183,45,,0,0,10699.67,0
2198020,05:47:48,05:47:48,184,46,,0,0,10946.19,0
2198020,05:48:17,05:48:17,185,47,,0,0,11286.48,0
2198020,05:48:34,05:48:34,186,48,,0,0,11508.47,0
2198020,05:48:43,05:48:43,187,49,,0,0,11622.12,0
2198020,05:49:00,05:49:00,188,50,,0,0,11820.09,0
2198020,05:49:15,05:49:15,189,51,,0,0,12002.97,0
2198020,05:49:26,05:49:26,190,52,,0,0,12146.89,0
2198020,05:49:44,05:49:44,191,53,,0,0,12393.49,0
2198020,05:50:07,05:50:07,192,54,,0,0,12676.34,0
2198020,05:50:22,05:50:22,193,55,,0,0,12845.99,0
2198020,05:50:40,05:50:40,194,56,,0,0,13054.56,0
2198020,05:51:01,05:51:01,195,57,,0,0,13288.24,0
2198020,05:51:15,05:51:15,196,58,,0,0,13484.39,0
2198020,05:51:31,05:51:31,197,59,,0,0,13678.09,0
2198020,05:51:41,05:51:41,198,60,,0,0,13853.04,0
2198020,05:52:00,05:52:00,199,61,,0,0,14056.43,1
2198020,05:52:31,05:52:31,200,62,,0,0,14407.03,0
2198020,05:52:52,05:52:52,201,63,,0,0,14608.63,0
2198020,05:53:17,05:53:17,202,64,,0,0,14913.56,0
2198020,05:53:40,05:53:40,203,65,,0,0,15145.31,0
2198020,05:54:06,05:54:06,204,66,,0,0,15390.46,0
2198020,05:54:35,05:54:35,205,67,,0,0,15676.84,0
2198020,05:54:58,05:54:58,206,68,,0,0,15900.93,0
2198020,05:55:27,05:55:27,207,69,,0,0,16183.81,0
2198020,05:55:46,05:55:46,208,70,,0,0,16375.09,0
2198020,05:56:20,05:56:20,209,71,,0,0,16692.43,0
2198020,05:56:47,05:56:47,210,72,,0,0,16960.78,0
2198020,05:57:07,05:57:07,211,73,,0,0,17153.27,0
2198020,05:57:27,05:57:27,212,74,,0,0,17374.06,0
2198020,05:57:51,05:57:51,213,75,,0,0,17612.37,0
2198020,05:58:09,05:58:09,214,76,,0,0,17781.85,0
2198020,05:58:27,05:58:27,215,77,,0,0,17990.15,0
2198020,05:58:54,05:58:54,216,78,,0,0,18236.16,0
2198020,05:59:25,05:59:25,217,79,,0,0,18475.68,0
2198020,06:00:06,06:00:06,218,80,,0,0,18890.40,0
2198020,06:01:03,06:01:03,219,81,,0,0,19531.71,0
2198020,06:01:38,06:01:38,220,82,,0,0,19909.93,0
2198020,06:02:15,06:02:15,8487,83,,0,0,20270.20,0
2198020,06:03:00,06:03:00,221,84,,0,0,20608.57,1
2198020,06:03:08,06:03:08,8350,85,,0,0,20687.82,0
2198020,06:03:49,06:03:49,224,86,,0,0,21120.61,0
2198020,06:04:31,06:04:31,225,87,,0,0,21559.56,0
2198020,06:05:02,06:05:02,226,88,,0,0,21910.72,0
2198020,06:05:38,06:05:38,227,89,,0,0,22306.88,0
2198020,06:06:15,06:06:15,228,90,,0,0,22684.48,0
2198020,06:06:44,06:06:44,229,91,,0,0,23160.38,0
2198020,06:07:18,06:07:18,230,92,,0,0,23544.51,0
2198020,06:07:36,06:07:36,231,93,,0,0,23761.11,0
2198020,06:08:07,06:08:07,232,94,,0,0,24131.71,0
2198020,06:08:22,06:08:22,233,95,,0,0,24313.46,0
2198020,06:08:54,06:08:54,234,96,,0,0,24720.62,0
2198020,06:09:10,06:09:10,235,97,,0,0,24894.71,0
2198020,06:09:42,06:09:42,236,98,,0,0,25364.80,0
2198020,06:10:13,06:10:13,237,99,,0,0,25681.70,0
2198020,06:11:11,06:11:11,238,100,,0,0,26417.34,0
2198020,06:12:14,06:12:14,8585,101,,0,0,27186.87,0
2198020,06:13:35,06:13:35,239,102,,0,0,28135.12,0
2198020,06:15:16,06:15:16,240,103,,0,0,29212.53,0
2198020,06:16:06,06:16:06,241,104,,0,0,29768.05,0
2198020,06:16:45,06:16:45,242,105,,0,0,30280.85,0
2198020,06:17:09,06:17:09,243,106,,0,0,30568.43,0
2198020,06:17:43,06:17:43,244,107,,0,0,30961.81,0
2198020,06:18:27,06:18:27,245,108,,0,0,31461.36,0
2198020,06:21:01,06:21:01,7477,109,,0,0,32995.78,0
2198020,06:26:00,06:26:00,7192,110,,0,0,36501.46,1
2198020,06:33:00,06:33:00,1,111,,0,0,42151.27,1
2199010,16:43:00,16:43:00,3839,1,,0,0,0.00,1
2199010,16:43:25,16:43:25,3689,2,,0,0,241.06,0
2199010,16:43:54,16:43:54,3690,3,,0,0,480.96,0
2199010,16:44:10,16:44:10,3691,4,,0,0,681.70,0
2199010,16:44:48,16:44:48,3692,5,,0,0,1006.60,0
2199010,16:45:20,16:45:20,3693,6,,0,0,1287.22,0
2199010,16:45:50,16:45:50,3694,7,,0,0,1565.18,0
2199010,16:46:07,16:46:07,3695,8,,0,0,1737.86,0
2199010,16:46:36,16:46:36,3696,9,,0,0,2006.62,0
2199010,16:47:10,16:47:10,3697,10,,0,0,2328.40,0
2199010,16:47:30,16:47:30,3698,11,,0,0,2513.72,0
2199010,16:48:30,16:48:30,3699,12,,0,0,3030.98,0
2199010,16:48:56,16:48:56,3700,13,,0,0,3268.60,0
2199010,16:49:19,16:49:19,3701,14,,0,0,3458.33,0
2199010,16:49:46,16:49:46,3702,15,,0,0,3670.04,0
2199010,16:50:17,16:50:17,3703,16,,0,0,3977.29,0
2199010,16:50:41,16:50:41,3704,17,,0,0,4184.50,0
2199010,16:51:03,16:51:03,3705,18,,0,0,4428.40,0
2199010,16:51:39,16:51:39,3706,19,,0,0,4785.79,0
2199010,16:52:05,16:52:05,3707,20,,0,0,5049.14,0
2199010,16:53:00,16:53:00,8274,21,,0,0,5541.96,1
2199010,16:53:32,16:53:32,4116,22,,0,0,5902.73,0
2199010,16:54:25,16:54:25,4118,23,,0,0,6401.24,0
2199010,16:54:57,16:54:57,4119,24,,0,0,6648.53,0
2199010,16:55:45,16:55:45,4121,25,,0,0,7072.55,0
2199010,16:56:52,16:56:52,4123,26,,0,0,7619.49,0
2199010,16:57:37,16:57:37,4125,27,,0,0,8012.01,0
2199010,16:57:55,16:57:55,4126,28,,0,0,8168.99,0
2199010,16:58:38,16:58:38,4128,29,,0,0,8582.70,0
2199010,16:59:21,16:59:21,4130,30,,0,0,8994.91,0
2199010,17:00:20,17:00:20,4133,31,,0,0,9561.42,0
2199010,17:00:48,17:00:48,4135,32,,0,0,9889.91,0
2199010,17:01:38,17:01:38,4137,33,,0,0,10379.92,0
2199010,17:02:00,17:02:00,4036,34,,0,0,10570.32,1
2199010,17:02:46,17:02:46,4037,35,,0,0,10941.25,0
2199010,17:03:27,17:03:27,4038,36,,0,0,11257.25,0
2199010,17:03:57,17:03:57,4039,37,,0,0,11539.86,0
2199010,17:04:49,17:04:49,4041,38,,0,0,11987.16,0
2199010,17:05:51,17:05:51,4042,39,,0,0,12488.14,0
2199010,17:06:40,17:06:40,4044,40,,0,0,12893.81,0
2199010,17:07:42,17:07:42,4046,41,,0,0,13355.68,0
2199010,17:08:28,17:08:28,4047,42,,0,0,13780.78,0
2199010,17:09:05,17:09:05,4048,43,,0,0,14118.18,0
2199010,17:09:51,17:09:51,4049,44,,0,0,14524.53,0
2199010,17:10:54,17:10:54,4051,45,,0,0,15095.71,0
2199010,17:11:37,17:11:37,4053,46,,0,0,15449.44,0
2199010,17:12:09,17:12:09,4055,47,,0,0,15764.62,0
2199010,17:12:40,17:12:40,4056,48,,0,0,16080.35,0
2199010,17:13:00,17:13:00,4057,49,,0,0,16301.04,1
2199010,17:13:56,17:13:56,4059,50,,0,0,16822.55,0
2199010,17:14:12,17:14:12,4060,51,,0,0,16946.59,0
2199010,17:15:15,17:15:15,4062,52,,0,0,17740.16,0
2199010,17:15:53,17:15:53,4064,53,,0,0,18222.93,0
2199010,17:16:25,17:16:25,4065,54,,0,0,18455.26,0
2199010,17:17:11,17:17:11,4067,55,,0,0,19020.21,0
2199010,17:17:52,17:17:52,4068,56,,0,0,19365.36,0
2199010,17:18:36,17:18:36,4069,57,,0,0,19754.24,0
2199010,17:19:32,17:19:32,4070,58,,0,0,20192.28,0
2199010,17:21:00,17:21:00,4072,59,,0,0,20883.63,1
2199010,17:21:39,17:21:39,4074,60,,0,0,21173.68,0
2199010,17:22:26,17:22:26,4075,61,,0,0,21588.17,0
2199010,17:23:18,17:23:18,4077,62,,0,0,22089.74,0
2199010,17:24:03,17:24:03,4079,63,,0,0,22537.90,0
2199010,17:24:57,17:24:57,4080,64,,0,0,22955.15,0
2199010,17:25:16,17:25:16,4081,65,,0,0,23121.03,0
2199010,17:25:57,17:25:57,5991,66,,0,0,23527.47,0
2199010,17:26:23,17:26:23,4084,67,,0,0,23773.76,0
2199010,17:27:14,17:27:14,4085,68,,0,0,24184.94,0
2199010,17:27:50,17:27:50,4086,69,,0,0,24439.86,0
2199010,17:28:59,17:28:59,8346,70,,0,0,24837.59,0
2199010,17:30:00,17:30:00,5992,71,,0,0,25188.41,1
2199010,17:30:38,17:30:38,4090,72,,0,0,25399.79,0
2199010,17:31:37,17:31:37,4092,73,,0,0,25862.43,0
2199010,17:32:22,17:32:22,4094,74,,0,0,26233.14,0
2199010,17:33:11,17:33:11,4095,75,,0,0,26610.30,0
2199010,17:34:12,17:34:12,4097,76,,0,0,27099.37,0
2199010,17:34:51,17:34:51,4098,77,,0,0,27395.67,0
2199010,17:35:42,17:35:42,4100,78,,0,0,27805.17,0
2199010,17:36:33,17:36:33,4102,79,,0,0,28205.77,0
2199010,17:37:03,17:37:03,4103,80,,0,0,28424.86,0
2199010,17:37:57,17:37:57,4105,81,,0,0,28836.14,0
2199010,17:38:38,17:38:38,4106,82,,0,0,29124.84,0
2199010,17:39:03,17:39:03,4107,83,,0,0,29320.44,0
2199010,17:39:29,17:39:29,4108,84,,0,0,29529.14,0
2199010,17:40:05,17:40:05,4109,85,,0,0,29816.14,0
2199010,17:40:56,17:40:56,4111,86,,0,0,30203.43,0
2199010,17:41:21,17:41:21,4112,87,,0,0,30391.58,0
2199010,17:42:00,17:42:00,4113,88,,0,0,30686.55,1
2199010,17:42:21,17:42:21,4114,89,,0,0,30917.44,0
2199010,17:42:45,17:42:45,1581,90,,0,0,31147.15,0
2199010,17:43:19,17:43:19,1582,91,,0,0,31424.07,0
2199010,17:44:26,17:44:26,1586,92,,0,0,32123.06,0
2199010,17:44:58,17:44:58,7214,93,,0,0,32488.21,0
2199010,17:51:00,17:51:00,1588,94,,0,0,34963.64,0
2199010,17:52:00,17:52:00,7136,95,,0,0,35619.25,1
2200070,19:10:00,19:10:00,8222,1,,0,0,0.00,1
2200070,19:10:31,19:10:31,8230,2,,0,0,324.39,0
2200070,19:11:35,19:11:35,2303,3,,0,0,972.49,0
2200070,19:12:13,19:12:13,2304,4,,0,0,1244.44,0
2200070,19:13:00,19:13:00,2305,5,,0,0,1533.94,1
2200070,19:13:32,19:13:32,2306,6,,0,0,1907.82,0
2200070,19:14:17,19:14:17,2307,7,,0,0,2419.91,0
2200070,19:14:29,19:14:29,2308,8,,0,0,2576.61,0
2200070,19:14:46,19:14:46,2309,9,,0,0,2732.78,0
2200070,19:16:00,19:16:00,2310,10,,0,0,3593.91,1
2200070,19:16:20,19:16:20,2311,11,,0,0,3767.53,0
2200070,19:16:38,19:16:38,2312,12,,0,0,3971.13,0
2200070,19:17:18,19:17:18,2313,13,,0,0,4276.11,0
2200070,19:17:54,19:17:54,2314,14,,0,0,4618.89,0
2200070,19:18:26,19:18:26,2315,15,,0,0,4916.11,0
2200070,19:19:00,19:19:00,2316,16,,0,0,5219.78,1
2200070,19:19:32,19:19:32,2317,17,,0,0,5523.45,0
2200070,19:19:51,19:19:51,2318,18,,0,0,5799.59,0
2200070,19:20:04,19:20:04,2319,19,,0,0,6011.11,0
2200070,19:20:17,19:20:17,2320,20,,0,0,6184.66,0
2200070,19:20:42,19:20:42,2321,21,,0,0,6604.04,0
2200070,19:21:00,19:21:00,2322,22,,0,0,6823.25,1
2200070,19:21:17,19:21:17,2323,23,,0,0,7048.04,0
2200070,19:21:32,19:21:32,2324,24,,0,0,7261.65,0
2200070,19:21:45,19:21:45,2325,25,,0,0,7421.63,0
2200070,19:22:18,19:22:18,2326,26,,0,0,7873.46,0
2200070,19:22:53,19:22:53,2327,27,,0,0,8197.42,0
2200070,19:23:22,19:23:22,2328,28,,0,0,8491.33,0
2200070,19:23:50,19:23:50,2329,29,,0,0,8782.22,0
2200070,19:24:12,19:24:12,2330,30,,0,0,9036.01,0
2200070,19:24:39,19:24:39,2331,31,,0,0,9295.47,0
2200070,19:25:01,19:25:01,2332,32,,0,0,9560.30,0
2200070,19:25:33,19:25:33,2333,33,,0,0,9848.90,0
2200070,19:26:00,19:26:00,2334,34,,0,0,10104.23,1
2200070,19:26:27,19:26:27,2335,35,,0,0,10443.73,0
2200070,19:26:43,19:26:43,2336,36,,0,0,10674.19,0
2200070,19:26:56,19:26:56,2337,37,,0,0,10829.99,0
2200070,19:27:11,19:27:11,2338,38,,0,0,11070.34,0
2200070,19:27:32,19:27:32,2339,39,,0,0,11341.96,0
2200070,19:27:41,19:27:41,2340,40,,0,0,11478.86,0
2200070,19:27:58,19:27:58,2341,41,,0,0,11693.62,0
2200070,19:28:11,19:28:11,2342,42,,0,0,11908.42,0
2200070,19:28:36,19:28:36,2344,43,,0,0,12299.09,0
2200070,19:28:56,19:28:56,2345,44,,0,0,12601.80,0
2200070,19:29:23,19:29:23,2346,45,,0,0,12976.85,0
2200070,19:29:37,19:29:37,2347,46,,0,0,13130.47,0
2200070,19:30:00,19:30:00,2348,47,,0,0,13376.00,1
2200070,19:30:51,19:30:51,2349,48,,0,0,13681.43,0
2200070,19:31:18,19:31:18,2350,49,,0,0,13847.55,0
2200070,19:31:36,19:31:36,2351,50,,0,0,13984.64,0
2200070,19:32:22,19:32:22,2352,51,,0,0,14297.83,0
2200070,19:32:48,19:32:48,2353,52,,0,0,14520.75,0
2200070,19:33:33,19:33:33,2354,53,,0,0,14822.97,0
2200070,19:34:00,19:34:00,2355,54,,0,0,14996.84,1
2200070,19:34:21,19:34:21,2356,55,,0,0,15333.99,0
2200070,19:34:50,19:34:50,2357,56,,0,0,15721.33,0
2200070,19:35:06,19:35:06,2358,57,,0,0,15926.12,0
2200070,19:35:21,19:35:21,2359,58,,0,0,16115.28,0
2200070,19:35:43,19:35:43,2360,59,,0,0,16378.07,0
2200070,19:36:00,19:36:00,7646,60,,0,0,16621.88,1
2200070,19:36:40,19:36:40,7647,61,,0,0,17042.58,0
2200070,19:37:21,19:37:21,7648,62,,0,0,17549.97,0
2200070,19:38:05,19:38:05,7649,63,,0,0,18091.93,0
2200070,19:38:26,19:38:26,7650,64,,0,0,18292.32,0
2200070,19:38:47,19:38:47,7651,65,,0,0,18522.66,0
2200070,19:39:35,19:39:35,7652,66,,0,0,19083.41,0
2200070,19:40:28,19:40:28,7653,67,,0,0,19728.53,0
2200070,19:40:45,19:40:45,7654,68,,0,0,19947.81,0
2200070,19:41:40,19:41:40,7655,69,,0,0,20479.21,0
2200070,19:42:34,19:42:34,7656,70,,0,0,21127.57,0
2200070,19:43:17,19:43:17,7657,71,,0,0,21495.13,0
2200070,19:43:54,19:43:54,7658,72,,0,0,21933.77,0
2200070,19:44:40,19:44:40,7659,73,,0,0,22472.19,0
2200070,19:45:00,19:45:00,7644,74,,0,0,22724.52,1
2200070,19:45:45,19:45:45,8385,75,,0,0,23319.33,0
2200070,19:47:12,19:47:12,8386,76,,0,0,23992.50,0
2200070,19:48:07,19:48:07,8387,77,,0,0,24483.40,0
2200070,19:49:07,19:49:07,8388,78,,0,0,25145.55,0
2200070,19:50:20,19:50:20,8389,79,,0,0,25506.96,0
2200070,19:51:32,19:51:32,8390,80,,0,0,25897.80,0
2200070,19:52:40,19:52:40,8391,81,,0,0,26558.63,0
2200070,19:53:17,19:53:17,8392,82,,0,0,26877.32,0
2200070,19:54:44,19:54:44,8384,83,,0,0,27869.03,0
2200070,19:55:11,19:55:11,8393,84,,0,0,28189.16,0
2200070,19:55:42,19:55:42,8130,85,,0,0,28513.92,0
2200070,19:56:19,19:56:19,8131,86,,0,0,28979.33,0
2200070,19:57:05,19:57:05,8394,87,,0,0,29390.62,0
2200070,19:58:00,19:58:00,8383,88,,0,0,29872.65,1
2201070,07:24:00,07:24:00,6032,1,,0,0,0.00,1
2201070,07:24:34,07:24:34,8471,2,,0,0,418.77,0
2201070,07:27:00,07:27:00,8405,3,,0,0,2064.65,1
2201070,07:27:18,07:27:18,8472,4,,0,0,2247.26,0
2201070,07:27:49,07:27:49,8473,5,,0,0,2689.12,0
2201070,07:28:12,07:28:12,8474,6,,0,0,3056.65,0
2201070,07:28:42,07:28:42,8475,7,,0,0,3457.31,0
2201070,07:29:26,07:29:26,8476,8,,0,0,4072.19,0
2201070,07:30:10,07:30:10,8477,9,,0,0,4784.21,0
2201070,07:30:46,07:30:46,8478,10,,0,0,5388.82,0
2201070,07:31:00,07:31:00,8482,11,,0,0,5588.97,1
2201070,07:31:45,07:31:45,3979,12,,0,0,6256.82,0
2201070,07:32:12,07:32:12,3980,13,,0,0,6619.36,0
2201070,07:32:40,07:32:40,3981,14,,0,0,6945.68,0
2201070,07:33:48,07:33:48,3982,15,,0,0,7521.90,0
2201070,07:34:44,07:34:44,3984,16,,0,0,8164.03,0
2201070,07:35:20,07:35:20,8479,17,,0,0,8595.19,0
2201070,07:36:04,07:36:04,8480,18,,0,0,9177.70,0
2201070,07:37:00,07:37:00,8481,19,,0,0,9623.20,1
2201070,07:37:47,07:37:47,3425,20,,0,0,10253.06,0
2201070,07:38:03,07:38:03,3426,21,,0,0,10477.06,0
2201070,07:38:29,07:38:29,3427,22,,0,0,10822.97,0
2201070,07:38:45,07:38:45,3428,23,,0,0,11078.34,0
2201070,07:38:53,07:38:53,3429,24,,0,0,11175.73,0
2201070,07:39:12,07:39:12,3430,25,,0,0,11449.02,0
2201070,07:39:29,07:39:29,3431,26,,0,0,11685.28,0
2201070,07:39:37,07:39:37,3432,27,,0,0,11829.22,0
2201070,07:39:49,07:39:49,3433,28,,0,0,12052.91,0
2201070,07:40:08,07:40:08,3434,29,,0,0,12377.04,0
2201070,07:40:38,07:40:38,3435,30,,0,0,12799.42,0
2201070,07:40:55,07:40:55,3436,31,,0,0,13098.90,0
2201070,07:41:21,07:41:21,3437,32,,0,0,13414.45,0
2201070,07:42:03,07:42:03,3438,33,,0,0,14006.25,0
2201070,07:42:26,07:42:26,3439,34,,0,0,14265.86,0
2201070,07:42:47,07:42:47,3440,35,,0,0,14494.13,0
2201070,07:43:08,07:43:08,3441,36,,0,0,14820.43,0
2201070,07:43:34,07:43:34,3442,37,,0,0,15136.68,0
2201070,07:44:00,07:44:00,3443,38,,0,0,15610.68,1
2201070,07:44:34,07:44:34,3444,39,,0,0,16075.88,0
2201070,07:45:01,07:45:01,3445,40,,0,0,16386.82,0
2201070,07:45:32,07:45:32,3446,41,,0,0,16693.95,0
2201070,07:45:53,07:45:53,3447,42,,0,0,16935.47,0
2201070,07:46:17,07:46:17,3448,43,,0,0,17253.89,0
2201070,07:46:35,07:46:35,3449,44,,0,0,17484.44,0
2201070,07:46:50,07:46:50,3450,45,,0,0,17689.46,0
2201070,07:47:16,07:47:16,3451,46,,0,0,18010.04,0
2201070,07:47:39,07:47:39,3452,47,,0,0,18311.80,0
2201070,07:47:55,07:47:55,3453,48,,0,0,18545.47,0
2201070,07:48:09,07:48:09,3454,49,,0,0,18738.27,0
2201070,07:48:27,07:48:27,3455,50,,0,0,18992.06,0
2201070,07:48:51,07:48:51,3456,51,,0,0,19298.17,0
2201070,07:49:28,07:49:28,3457,52,,0,0,19635.27,0
2201070,07:49:57,07:49:57,3458,53,,0,0,19911.66,0
2201070,07:50:07,07:50:07,3459,54,,0,0,20014.81,0
2201070,07:50:20,07:50:20,3460,55,,0,0,20187.00,0
2201070,07:51:00,07:51:00,3461,56,,0,0,20671.44,0
2201070,07:51:43,07:51:43,3462,57,,0,0,21119.59,0
2201070,07:52:07,07:52:07,3463,58,,0,0,21369.11,0
2201070,07:52:28,07:52:28,3464,59,,0,0,21600.06,0
2201070,07:52:55,07:52:55,3465,60,,0,0,21889.66,0
2201070,07:53:13,07:53:13,3466,61,,0,0,22031.85,0
2201070,07:53:35,07:53:35,3467,62,,0,0,22321.17,0
2201070,07:53:54,07:53:54,3468,63,,0,0,22477.73,0
2201070,07:55:00,07:55:00,7524,64,,1,1,22991.80,1
2201070,07:55:13,07:55:13,3469,65,,0,0,23084.16,0
2201070,07:55:32,07:55:32,3470,66,,0,0,23330.32,0
2201070,07:55:48,07:55:48,3471,67,,0,0,23527.33,0
2201070,07:56:10,07:56:10,3472,68,,0,0,23720.27,0
2201070,07:56:29,07:56:29,3473,69,,0,0,23954.39,0
2201070,07:56:46,07:56:46,3474,70,,0,0,24174.66,0
2201070,07:57:28,07:57:28,3475,71,,0,0,24547.65,0
2201070,07:58:16,07:58:16,3476,72,,0,0,25044.42,0
2201070,07:58:32,07:58:32,3477,73,,0,0,25220.16,0
2201070,07:58:49,07:58:49,3478,74,,0,0,25395.80,0
2201070,07:59:36,07:59:36,3609,75,,0,0,25717.43,0
2201070,07:59:58,07:59:58,3610,76,,0,0,25932.05,0
2201070,08:00:17,08:00:17,3611,77,,0,0,26188.23,0
2201070,08:00:33,08:00:33,3612,78,,0,0,26313.35,0
2201070,08:00:50,08:00:50,3613,79,,0,0,26519.18,0
2201070,08:01:09,08:01:09,3614,80,,0,0,26731.33,0
2201070,08:02:00,08:02:00,3615,81,,0,0,27215.18,1
2201070,08:02:23,08:02:23,3616,82,,0,0,27396.95,0
2201070,08:02:59,08:02:59,3617,83,,0,0,27736.53,0
2201070,08:03:17,08:03:17,3618,84,,0,0,27939.81,0
2201070,08:04:02,08:04:02,3619,85,,0,0,28368.85,0
2201070,08:04:36,08:04:36,3620,86,,0,0,28744.51,0
2201070,08:05:08,08:05:08,3621,87,,0,0,29082.38,0
2201070,08:05:42,08:05:42,3622,88,,0,0,29437.89,0
2201070,08:06:32,08:06:32,3623,89,,0,0,29968.92,0
2201070,08:06:58,08:06:58,3624,90,,0,0,30275.62,0
2201070,08:07:10,08:07:10,3625,91,,0,0,30381.20,0
2201070,08:07:20,08:07:20,3626,92,,0,0,30496.82,0
2201070,08:07:36,08:07:36,3627,93,,0,0,30627.69,0
2201070,08:07:56,08:07:56,3628,94,,0,0,30784.03,0
2201070,08:08:33,08:08:33,3629,95,,0,0,31099.06,0
2201070,08:08:54,08:08:54,3630,96,,0,0,31243.89,0
2201070,08:09:16,08:09:16,3631,97,,0,0,31469.42,0
2201070,08:10:36,08:10:36,3632,98,,0,0,32236.14,0
2201070,08:11:00,08:11:00,3633,99,,0,0,32414.43,1
2201070,08:11:17,08:11:17,3634,100,,0,0,32596.15,0
2201070,08:11:38,08:11:38,3635,101,,0,0,32784.15,0
2201070,08:12:03,08:12:03,3636,102,,0,0,33021.04,0
2201070,08:12:32,08:12:32,3637,103,,0,0,33281.27,0
2201070,08:12:59,08:12:59,3638,104,,0,0,33544.83,0
2201070,08:13:25,08:13:25,3639,105,,0,0,33802.30,0
2201070,08:14:06,08:14:06,3640,106,,0,0,34144.21,0
2201070,08:14:47,08:14:47,3641,107,,0,0,34493.70,0
2201070,08:15:13,08:15:13,3642,108,,0,0,34733.50,0
2201070,08:16:00,08:16:00,3643,109,,0,0,35074.10,1
2201070,08:16:32,08:16:32,3644,110,,0,0,35326.95,0
2201070,08:17:57,08:17:57,8507,111,,0,0,35767.78,0
2201070,08:19:52,08:19:52,3650,112,,0,0,36552.65,0
2201070,08:20:53,08:20:53,3652,113,,0,0,37085.78,0
2201070,08:22:55,08:22:55,3655,114,,0,0,38100.37,0
2201070,08:25:54,08:25:54,3661,115,,0,0,39564.10,0
2201070,08:26:28,08:26:28,3663,116,,0,0,39874.05,0
2201070,08:28:00,08:28:00,8505,117,,0,0,40711.93,1
2201070,08:29:05,08:29:05,3668,118,,0,0,41180.18,0
2201070,08:32:08,08:32:08,3674,119,,0,0,42311.58,0
2201070,08:34:13,08:34:13,3679,120,,0,0,43516.06,0
2201070,08:36:30,08:36:30,8488,121,,0,0,44855.19,0
2201070,08:37:21,08:37:21,8489,122,,0,0,45389.72,0
2201070,08:37:37,08:37:37,7276,123,,0,0,45514.86,0
2201070,08:38:00,08:38:00,7144,124,,0,0,45757.87,1
2202020,17:54:00,17:54:00,8339,1,,0,0,0.00,1
2202020,17:54:44,17:54:44,5934,2,,0,0,330.80,0
2202020,18:01:00,18:01:00,319,3,,0,0,3376.91,1
2202020,18:03:00,18:03:00,789,4,,0,0,4405.96,0
2202020,18:03:42,18:03:42,790,5,,0,0,4807.82,0
2202020,18:05:00,18:05:00,791,6,,0,0,5429.79,1
2202020,18:08:56,18:08:56,792,7,,0,0,7847.65,0
2202020,18:09:20,18:09:20,793,8,,0,0,8180.78,0
2202020,18:09:35,18:09:35,794,9,,0,0,8372.48,0
2202020,18:10:23,18:10:23,795,10,,0,0,8961.73,0
2202020,18:10:51,18:10:51,796,11,,0,0,9236.40,0
2202020,18:11:06,18:11:06,797,12,,0,0,9415.85,0
2202020,18:12:00,18:12:00,798,13,,0,0,9911.14,1
2202020,18:12:21,18:12:21,799,14,,0,0,10079.11,0
2202020,18:12:57,18:12:57,800,15,,0,0,10397.59,0
2202020,18:13:24,18:13:24,801,16,,0,0,10625.45,0
2202020,18:13:46,18:13:46,802,17,,0,0,10797.35,0
2202020,18:14:30,18:14:30,803,18,,0,0,11068.28,0
2202020,18:15:12,18:15:12,804,19,,0,0,11303.76,0
2202020,18:15:41,18:15:41,805,20,,0,0,11549.24,0
2202020,18:16:11,18:16:11,806,21,,0,0,11800.47,0
2202020,18:16:29,18:16:29,807,22,,0,0,11954.40,0
2202020,18:17:15,18:17:15,808,23,,0,0,12349.28,0
2202020,18:17:45,18:17:45,809,24,,0,0,12661.02,0
2202020,18:18:47,18:18:47,810,25,,0,0,13204.78,0
2202020,18:19:10,18:19:10,811,26,,0,0,13376.74,0
2202020,18:19:31,18:19:31,812,27,,0,0,13559.42,0
2202020,18:19:46,18:19:46,813,28,,0,0,13677.12,0
2202020,18:20:32,18:20:32,814,29,,0,0,14040.12,0
2202020,18:21:14,18:21:14,815,30,,0,0,14382.47,0
2202020,18:22:00,18:22:00,816,31,,0,0,14781.56,1
2202020,18:22:42,18:22:42,817,32,,0,0,15196.99,0
2202020,18:23:21,18:23:21,818,33,,0,0,15583.98,0
2202020,18:23:46,18:23:46,819,34,,0,0,15859.77,0
2202020,18:24:12,18:24:12,820,35,,0,0,16144.39,0
2202020,18:24:37,18:24:37,821,36,,0,0,16394.50,0
2202020,18:25:00,18:25:00,822,37,,0,0,16641.20,0
2202020,18:25:15,18:25:15,823,38,,0,0,16764.59,0
2202020,18:25:57,18:25:57,824,39,,0,0,17195.48,0
2202020,18:26:34,18:26:34,896,40,,0,0,17597.26,0
2202020,18:27:22,18:27:22,897,41,,0,0,18055.57,0
2202020,18:27:48,18:27:48,898,42,,0,0,18359.93,0
2202020,18:28:39,18:28:39,899,43,,0,0,18834.71,0
2202020,18:29:19,18:29:19,900,44,,0,0,19267.52,0
2202020,18:30:00,18:30:00,7631,45,,0,0,19649.12,1
2202020,18:30:43,18:30:43,7628,46,,0,0,20044.21,0
2202020,18:31:23,18:31:23,7629,47,,0,0,20457.70,0
2202020,18:32:25,18:32:25,7630,48,,0,0,21022.65,0
2202020,18:33:00,18:33:00,7635,49,,0,0,21325.68,1
2202020,18:33:38,18:33:38,7636,50,,0,0,21677.61,0
2202020,18:34:19,18:34:19,7922,51,,0,0,22068.25,0
2202020,18:35:49,18:35:49,838,52,,0,0,22825.43,0
2202020,18:37:00,18:37:00,839,53,,0,0,23499.83,1
2203070,11:52:00,11:52:00,2462,1,,0,0,0.00,1
2203070,11:52:40,11:52:40,2468,2,,0,0,231.91,0
2203070,11:54:07,11:54:07,2469,3,,0,0,666.91,0
2203070,11:55:11,11:55:11,2470,4,,0,0,1023.47,0
2203070,11:55:59,11:55:59,2471,5,,0,0,1274.69,0
2203070,11:56:32,11:56:32,2472,6,,0,0,1442.84,0
2203070,11:57:26,11:57:26,2473,7,,0,0,1732.24,0
2203070,11:58:37,11:58:37,2475,8,,0,0,2124.53,0
2203070,11:59:13,11:59:13,2476,9,,0,0,2315.20,0
2203070,12:00:06,12:00:06,2477,10,,0,0,2582.17,0
2203070,12:01:05,12:01:05,2478,11,,0,0,2861.43,0
2203070,12:02:11,12:02:11,2479,12,,0,0,3151.96,0
2203070,12:03:30,12:03:30,2480,13,,0,0,3639.16,0
2203070,12:05:00,12:05:00,2482,14,,0,0,4127.37,1
2203070,12:05:24,12:05:24,2483,15,,0,0,4326.43,0
2203070,12:05:54,12:05:54,2484,16,,0,0,4587.69,0
2203070,12:06:26,12:06:26,2485,17,,0,0,4904.22,0
2203070,12:06:57,12:06:57,2486,18,,0,0,5170.61,0
2203070,12:07:32,12:07:32,2487,19,,0,0,5508.84,0
2203070,12:08:00,12:08:00,2488,20,,0,0,5757.36,1
2203070,12:08:37,12:08:37,2489,21,,0,0,6103.83,0
2203070,12:09:02,12:09:02,2490,22,,0,0,6331.89,0
2203070,12:09:35,12:09:35,2491,23,,0,0,6639.08,0
2203070,12:09:54,12:09:54,2492,24,,0,0,6873.57,0
2203070,12:10:20,12:10:20,2493,25,,0,0,7119.64,0
2203070,12:11:00,12:11:00,2494,26,,0,0,7505.92,1
2203070,12:11:22,12:11:22,2495,27,,0,0,7677.63,0
2203070,12:12:00,12:12:00,2496,28,,0,0,7948.66,0
2203070,12:12:29,12:12:29,2497,29,,0,0,8177.84,0
2203070,12:12:56,12:12:56,2498,30,,0,0,8355.66,0
2203070,12:13:44,12:13:44,2499,31,,0,0,8691.63,0
2203070,12:14:18,12:14:18,2500,32,,0,0,8859.81,0
2203070,12:15:00,12:15:00,2501,33,,0,0,9103.68,1
2203070,12:15:30,12:15:30,2502,34,,0,0,9307.42,0
2203070,12:16:15,12:16:15,2503,35,,0,0,9572.80,0
2203070,12:16:43,12:16:43,2504,36,,0,0,9772.02,0
2203070,12:17:14,12:17:14,2505,37,,0,0,10007.68,0
2203070,12:17:56,12:17:56,2507,38,,0,0,10398.67,0
2203070,12:18:37,12:18:37,2509,39,,0,0,10675.55,0
2203070,12:19:00,12:19:00,2416,40,,0,0,10826.71,1
2203070,12:19:21,12:19:21,2417,41,,0,0,11112.53,0
2203070,12:21:00,12:21:00,8223,42,,0,0,12746.11,1
2204070,18:25:00,18:25:00,3086,1,,0,0,0.00,1
2204070,18:25:17,18:25:17,3087,2,,0,0,243.75,0
2204070,18:25:39,18:25:39,3088,3,,0,0,568.20,0
2204070,18:26:00,18:26:00,3089,4,,0,0,866.38,0
2204070,18:26:16,18:26:16,3090,5,,0,0,1081.70,0
2204070,18:26:35,18:26:35,3091,6,,0,0,1362.57,0
2204070,18:27:00,18:27:00,3092,7,,0,0,1757.99,1
2204070,18:27:16,18:27:16,3093,8,,0,0,1972.21,0
2204070,18:27:36,18:27:36,3094,9,,0,0,2154.17,0
2204070,18:28:08,18:28:08,3095,10,,0,0,2464.81,0
2204070,18:28:30,18:28:30,3096,11,,0,0,2717.89,0
2204070,18:29:14,18:29:14,3097,12,,0,0,3036.26,0
2204070,18:29:41,18:29:41,3098,13,,0,0,3292.20,0
2204070,18:30:09,18:30:09,3099,14,,0,0,3650.21,0
2204070,18:30:42,18:30:42,3100,15,,0,0,4008.52,0
2204070,18:30:59,18:30:59,3101,16,,0,0,4209.65,0
2204070,18:31:30,18:31:30,3102,17,,0,0,4597.40,0
2204070,18:31:51,18:31:51,3103,18,,0,0,4879.96,0
2204070,18:32:15,18:32:15,3104,19,,0,0,5130.77,0
2204070,18:33:38,18:33:38,3105,20,,0,0,5726.47,0
2204070,18:34:06,18:34:06,3107,21,,0,0,6002.74,0
2204070,18:34:45,18:34:45,3108,22,,0,0,6439.51,0
2204070,18:35:17,18:35:17,3109,23,,0,0,6873.44,0
2204070,18:35:33,18:35:33,3110,24,,0,0,7058.01,0
2204070,18:36:00,18:36:00,3111,25,,0,0,7384.85,1
2204070,18:36:34,18:36:34,3112,26,,0,0,7668.44,0
2204070,18:36:55,18:36:55,3113,27,,0,0,7824.88,0
2204070,18:37:16,18:37:16,3114,28,,0,0,7989.40,0
2204070,18:37:50,18:37:50,3115,29,,0,0,8243.44,0
2204070,18:38:53,18:38:53,3116,30,,0,0,8693.90,0
2204070,18:39:36,18:39:36,3117,31,,0,0,8992.17,0
2204070,18:40:14,18:40:14,3118,32,,0,0,9252.56,0
2204070,18:42:00,18:42:00,3119,33,,0,0,10177.42,1
2204070,18:42:27,18:42:27,3120,34,,0,0,10449.10,0
2204070,18:43:04,18:43:04,3121,35,,0,0,10834.22,0
2204070,18:43:34,18:43:34,3122,36,,0,0,11083.20,0
2204070,18:44:23,18:44:23,3123,37,,0,0,11567.76,0
2204070,18:44:53,18:44:53,3124,38,,0,0,11815.37,0
2204070,18:45:19,18:45:19,3125,39,,0,0,12042.91,0
2204070,18:45:48,18:45:48,3126,40,,0,0,12304.16,0
2204070,18:47:00,18:47:00,3128,41,,0,0,12978.06,1
2204070,18:47:45,18:47:45,3130,42,,0,0,13510.76,0
2204070,18:48:25,18:48:25,3131,43,,0,0,13970.52,0
2204070,18:48:58,18:48:58,3133,44,,0,0,14308.90,0
2204070,18:49:45,18:49:45,3134,45,,0,0,14761.33,0
2204070,18:50:32,18:50:32,3136,46,,0,0,15264.89,0
2204070,18:51:30,18:51:30,3138,47,,0,0,15861.83,0
2204070,18:52:06,18:52:06,3140,48,,0,0,16194.96,0
2204070,18:52:23,18:52:23,3141,49,,0,0,16367.58,0
2204070,18:52:46,18:52:46,3142,50,,0,0,16612.41,0
2204070,18:53:12,18:53:12,3143,51,,0,0,16889.81,0
2204070,18:53:38,18:53:38,3144,52,,0,0,17164.43,0
2204070,18:54:00,18:54:00,3145,53,,0,0,17407.47,0
2204070,18:54:27,18:54:27,8052,54,,0,0,17696.96,0
2204070,18:55:00,18:55:00,3147,55,,0,0,18025.16,1
2204070,18:56:03,18:56:03,3148,56,,0,0,18556.80,0
2204070,18:56:30,18:56:30,3149,57,,0,0,18822.69,0
2204070,18:57:10,18:57:10,3151,58,,0,0,19234.13,0
2204070,18:57:27,18:57:27,3152,59,,0,0,19431.15,0
2204070,18:57:45,18:57:45,3153,60,,0,0,19599.97,0
2204070,18:58:00,18:58:00,3154,61,,0,0,19759.23,1
2204070,18:58:08,18:58:08,3155,62,,0,0,19895.51,0
2204070,18:58:38,18:58:38,3156,63,,0,0,20370.50,0
2204070,18:59:15,18:59:15,3157,64,,0,0,20907.96,0
2204070,18:59:31,18:59:31,3158,65,,0,0,21159.75,0
2204070,18:59:57,18:59:57,3159,66,,0,0,21522.20,0
2204070,19:00:39,19:00:39,3160,67,,0,0,22187.50,0
2204070,19:01:08,19:01:08,3161,68,,0,0,22663.12,0
2204070,19:01:32,19:01:32,3162,69,,0,0,22954.06,0
2204070,19:02:14,19:02:14,3164,70,,0,0,23611.69,0
2204070,19:02:33,19:02:33,3165,71,,0,0,23945.98,0
2204070,19:03:13,19:03:13,3166,72,,0,0,24495.70,0
2204070,19:04:00,19:04:00,3167,73,,0,0,25158.77,0
2204070,19:04:55,19:04:55,3169,74,,0,0,25854.94,0
2204070,19:05:40,19:05:40,3170,75,,0,0,26337.72,0
2204070,19:06:34,19:06:34,3171,76,,0,0,27041.27,0
2204070,19:07:00,19:07:00,3172,77,,0,0,27430.15,1
2205070,10:55:00,10:55:00,5393,1,,0,0,0.00,1
2205070,10:55:36,10:55:36,1535,2,,0,0,332.38,0
2205070,10:58:07,10:58:07,5406,3,,0,0,1743.83,0
2205070,10:59:06,10:59:06,5407,4,,0,0,2357.20,0
2205070,10:59:31,10:59:31,5408,5,,0,0,2622.22,0
2205070,10:59:54,10:59:54,5409,6,,0,0,2780.45,0
2205070,11:00:31,11:00:31,5410,7,,0,0,3139.98,0
2205070,11:00:47,11:00:47,5411,8,,0,0,3327.02,0
2205070,11:01:10,11:01:10,5412,9,,0,0,3590.83,0
2205070,11:01:33,11:01:33,5413,10,,0,0,3847.12,0
2205070,11:01:59,11:01:59,5414,11,,0,0,4130.96,0
2205070,11:03:06,11:03:06,5416,12,,0,0,4547.39,0
2205070,11:04:33,11:04:33,1624,13,,0,0,5186.24,0
2205070,11:05:11,11:05:11,1625,14,,0,0,5597.78,0
2205070,11:05:56,11:05:56,1626,15,,0,0,6002.02,0
2205070,11:06:31,11:06:31,7353,16,,0,0,6339.59,0
2205070,11:07:00,11:07:00,5212,17,,0,0,6604.97,1
2205070,11:07:50,11:07:50,5213,18,,0,0,7154.99,0
2205070,11:08:42,11:08:42,5214,19,,0,0,7839.06,0
2205070,11:09:30,11:09:30,5215,20,,0,0,8203.54,0
2205070,11:09:58,11:09:58,7351,21,,0,0,8467.07,0
2205070,11:10:32,11:10:32,5217,22,,0,0,8869.72,0
2205070,11:11:03,11:11:03,5218,23,,0,0,9235.51,0
2205070,11:11:36,11:11:36,5219,24,,0,0,9634.66,0
2205070,11:11:51,11:11:51,5220,25,,0,0,9843.02,0
2205070,11:12:19,11:12:19,5221,26,,0,0,10239.00,0
2205070,11:13:13,11:13:13,5222,27,,0,0,10904.46,0
2205070,11:13:55,11:13:55,5223,28,,0,0,11389.36,0
2205070,11:14:32,11:14:32,5224,29,,0,0,11829.73,0
2205070,11:14:55,11:14:55,5225,30,,0,0,12083.08,0
2205070,11:15:23,11:15:23,5226,31,,0,0,12415.22,0
2205070,11:15:39,11:15:39,1914,32,,0,0,12600.19,0
2205070,11:16:00,11:16:00,1915,33,,0,0,12854.96,1
2205070,11:17:18,11:17:18,1916,34,,0,0,13505.36,0
2205070,11:19:03,11:19:03,1917,35,,0,0,14438.37,0
2205070,11:19:19,11:19:19,1918,36,,0,0,14577.85,0
2205070,11:19:38,11:19:38,1919,37,,0,0,14714.75,0
2205070,11:20:10,11:20:10,1920,38,,0,0,15000.26,0
2205070,11:20:56,11:20:56,1921,39,,0,0,15449.58,0
2205070,11:21:21,11:21:21,1922,40,,0,0,15671.99,0
2205070,11:21:43,11:21:43,1923,41,,0,0,15849.11,0
2205070,11:22:07,11:22:07,1924,42,,0,0,16081.16,0
2205070,11:22:48,11:22:48,1925,43,,0,0,16416.56,0
2205070,11:23:21,11:23:21,1926,44,,0,0,16756.91,0
2205070,11:23:47,11:23:47,6074,45,,0,0,16970.64,0
2205070,11:24:37,11:24:37,1929,46,,0,0,17488.51,0
2205070,11:25:17,11:25:17,1931,47,,0,0,17865.14,0
2205070,11:26:26,11:26:26,1933,48,,0,0,18418.81,0
2205070,11:27:00,11:27:00,2236,49,,0,0,18669.74,1
2205070,11:27:46,11:27:46,2237,50,,0,0,18995.29,0
2205070,11:28:38,11:28:38,2239,51,,0,0,19370.85,0
2205070,11:29:04,11:29:04,2240,52,,0,0,19543.92,0
2205070,11:29:46,11:29:46,2241,53,,0,0,19846.51,0
2205070,11:30:16,11:30:16,2242,54,,0,0,20061.35,0
2205070,11:30:59,11:30:59,2243,55,,0,0,20350.78,0
2205070,11:33:08,11:33:08,2245,56,,0,0,21351.93,0
2205070,11:33:44,11:33:44,2246,57,,0,0,21547.92,0
2205070,11:34:21,11:34:21,2247,58,,0,0,21772.94,0
2205070,11:34:56,11:34:56,2248,59,,0,0,22011.08,0
2205070,11:36:05,11:36:05,1862,60,,0,0,22501.45,0
2205070,11:36:32,11:36:32,1863,61,,0,0,22662.15,0
2205070,11:37:02,11:37:02,6007,62,,0,0,22836.54,0
2205070,11:37:32,11:37:32,1865,63,,0,0,22990.72,0
2205070,11:38:00,11:38:00,7166,64,,0,0,23162.18,1
2205070,11:38:40,11:38:40,6006,65,,0,0,23440.22,0
2205070,11:39:06,11:39:06,2249,66,,0,0,23632.30,0
2205070,11:39:49,11:39:49,2250,67,,0,0,24042.89,0
2205070,11:40:40,11:40:40,2251,68,,0,0,24364.46,0
2205070,11:41:03,11:41:03,2252,69,,0,0,24548.34,0
2205070,11:42:35,11:42:35,5227,70,,0,0,25257.89,0
2205070,11:42:59,11:42:59,5228,71,,0,0,25408.73,0
2205070,11:43:39,11:43:39,5229,72,,0,0,25678.52,0
2205070,11:44:27,11:44:27,5230,73,,0,0,26108.02,0
2205070,11:45:00,11:45:00,5231,74,,0,0,26364.60,0
2205070,11:45:35,11:45:35,5232,75,,0,0,26626.97,0
2205070,11:46:01,11:46:01,5233,76,,0,0,26810.30,0
2205070,11:47:00,11:47:00,5234,77,,0,0,27198.29,0
2205070,11:47:37,11:47:37,5235,78,,0,0,27471.29,0
2205070,11:48:22,11:48:22,5236,79,,0,0,27795.19,0
2205070,11:49:14,11:49:14,5237,80,,0,0,28147.77,0
2205070,11:50:00,11:50:00,5238,81,,0,0,28460.92,1
2205070,11:50:46,11:50:46,5239,82,,0,0,28699.53,0
2205070,11:51:53,11:51:53,5240,83,,0,0,29068.59,0
2205070,11:52:46,11:52:46,5241,84,,0,0,29408.85,0
2205070,11:53:28,11:53:28,5242,85,,0,0,29604.92,0
2205070,11:54:13,11:54:13,5243,86,,0,0,29840.25,0
2205070,11:54:35,11:54:35,5244,87,,0,0,29987.79,0
2205070,11:55:06,11:55:06,5245,88,,0,0,30193.55,0
2205070,11:56:17,11:56:17,5246,89,,0,0,30519.38,0
2205070,11:58:06,11:58:06,5247,90,,0,0,31118.90,0
2205070,11:59:22,11:59:22,5248,91,,0,0,31492.85,0
2205070,12:00:35,12:00:35,5249,92,,0,0,31841.85,0
2205070,12:03:00,12:03:00,2462,93,,0,0,32579.49,1
2205070,12:05:45,12:05:45,5250,94,,0,0,33488.49,0
2205070,12:07:01,12:07:01,5251,95,,0,0,33981.43,0
2205070,12:07:48,12:07:48,5252,96,,0,0,34258.45,0
2205070,12:08:50,12:08:50,5253,97,,0,0,34655.03,0
2205070,12:09:56,12:09:56,5254,98,,0,0,35100.71,0
2205070,12:10:38,12:10:38,5255,99,,0,0,35384.16,0
2205070,12:11:18,12:11:18,5256,100,,0,0,35602.99,0
2205070,12:12:00,12:12:00,5257,101,,0,0,35835.99,1
2205070,12:12:51,12:12:51,5258,102,,0,0,36056.86,0
2205070,12:14:30,12:14:30,5259,103,,0,0,36705.26,0
2205070,12:15:59,12:15:59,5260,104,,0,0,37229.40,0
2205070,12:17:01,12:17:01,5261,105,,0,0,37473.29,0
2205070,12:17:44,12:17:44,5262,106,,0,0,37672.61,0
2205070,12:18:38,12:18:38,5263,107,,0,0,38024.58,0
2205070,12:19:27,12:19:27,5264,108,,0,0,38247.02,0
2205070,12:19:58,12:19:58,5265,109,,0,0,38420.11,0
2205070,12:21:15,12:21:15,5266,110,,0,0,38916.25,0
2205070,12:22:00,12:22:00,5267,111,,0,0,39178.02,0
2205070,12:23:37,12:23:37,5268,112,,0,0,39793.87,0
2205070,12:25:31,12:25:31,5269,113,,0,0,40560.63,0
2205070,12:26:00,12:26:00,5270,114,,0,0,40736.24,1
2205070,12:26:45,12:26:45,5271,115,,0,0,41047.87,0
2205070,12:27:58,12:27:58,5272,116,,0,0,41628.90,0
2205070,12:29:37,12:29:37,5273,117,,0,0,42357.67,0
2205070,12:30:30,12:30:30,5274,118,,0,0,42734.99,0
2205070,12:31:57,12:31:57,7484,119,,0,0,43361.39,0
2205070,12:32:59,12:32:59,5275,120,,0,0,43813.91,0
2205070,12:33:25,12:33:25,5276,121,,0,0,44002.69,0
2205070,12:34:18,12:34:18,5277,122,,0,0,44394.27,0
2205070,12:35:13,12:35:13,5278,123,,0,0,44783.27,0
2205070,12:37:02,12:37:02,5279,124,,0,0,45569.67,0
2205070,12:38:13,12:38:13,5280,125,,0,0,46033.01,0
2205070,12:39:15,12:39:15,5281,126,,0,0,46449.78,0
2205070,12:39:45,12:39:45,5282,127,,0,0,46644.86,0
2205070,12:40:28,12:40:28,5283,128,,0,0,46998.22,0
2205070,12:41:00,12:41:00,5284,129,,0,0,47232.92,1
2205070,12:41:45,12:41:45,5285,130,,0,0,47609.87,0
2205070,12:42:06,12:42:06,5286,131,,0,0,47813.92,0
2205070,12:42:47,12:42:47,5287,132,,0,0,48180.42,0
2205070,12:43:58,12:43:58,5288,133,,0,0,48841.21,0
2205070,12:45:08,12:45:08,5289,134,,0,0,49411.11,0
2205070,12:45:48,12:45:48,5290,135,,0,0,49674.77,0
2205070,12:46:22,12:46:22,5291,136,,0,0,50002.92,0
2205070,12:46:59,12:46:59,5292,137,,0,0,50340.60,0
2205070,12:47:22,12:47:22,5293,138,,0,0,50522.65,0
2205070,12:48:06,12:48:06,5294,139,,0,0,50902.97,0
2205070,12:48:33,12:48:33,5295,140,,0,0,51145.50,0
2205070,12:49:00,12:49:00,3602,141,,0,0,51378.41,1
2205070,12:49:56,12:49:56,3603,142,,0,0,51812.40,0
2205070,12:50:28,12:50:28,3604,143,,0,0,52064.99,0
2205070,12:50:49,12:50:49,3605,144,,0,0,52229.78,0
2205070,12:51:16,12:51:16,3606,145,,0,0,52470.94,0
2205070,12:51:42,12:51:42,3607,146,,0,0,52747.22,0
2205070,12:52:17,12:52:17,7219,147,,0,0,53157.01,0
2205070,12:53:41,12:53:41,3416,148,,0,0,53863.79,0
2205070,12:54:51,12:54:51,3417,149,,0,0,54457.66,0
2205070,12:55:26,12:55:26,3418,150,,0,0,54772.87,0
2205070,12:56:00,12:56:00,3420,151,,0,0,55126.18,1
2206070,05:00:00,05:00:00,8004,1,,0,0,0.00,1
2206070,05:00:35,05:00:35,8005,2,,0,0,340.31,0
2206070,05:01:08,05:01:08,8006,3,,0,0,623.27,0
2206070,05:02:20,05:02:20,8007,4,,0,0,1312.22,0
2206070,05:02:54,05:02:54,8008,5,,0,0,1611.78,0
2206070,05:06:26,05:06:26,8033,6,,0,0,3606.89,0
2206070,05:08:28,05:08:28,8034,7,,0,0,4809.52,0
2206070,05:09:22,05:09:22,8035,8,,0,0,5326.44,0
2206070,05:10:33,05:10:33,8036,9,,0,0,6033.58,0
2206070,05:12:17,05:12:17,8037,10,,0,0,6849.79,0
2206070,05:13:51,05:13:51,8038,11,,0,0,7550.14,0
2206070,05:16:11,05:16:11,8039,12,,0,0,8883.27,0
2206070,05:17:00,05:17:00,5891,13,,0,0,9345.04,1
2206070,05:18:03,05:18:03,4621,14,,0,0,10359.29,0
2206070,05:18:44,05:18:44,4622,15,,0,0,10932.96,0
2206070,05:19:29,05:19:29,4623,16,,0,0,11562.88,0
2206070,05:20:02,05:20:02,4624,17,,0,0,11974.77,0
2206070,05:20:34,05:20:34,4625,18,,0,0,12414.53,0
2206070,05:20:57,05:20:57,4626,19,,0,0,12735.41,0
2206070,05:21:46,05:21:46,4627,20,,0,0,13419.34,0
2206070,05:22:06,05:22:06,4628,21,,0,0,13680.50,0
2206070,05:22:50,05:22:50,4629,22,,0,0,14245.49,0
2206070,05:24:08,05:24:08,1534,23,,0,0,15165.23,0
2206070,05:26:00,05:26:00,5393,24,,0,0,16255.67,1
2206070,05:26:53,05:26:53,1535,25,,0,0,16586.35,0
2206070,05:29:50,05:29:50,4630,26,,0,0,17978.06,0
2206070,05:30:37,05:30:37,4631,27,,0,0,18314.68,0
2206070,05:31:47,05:31:47,4632,28,,0,0,18885.60,0
2206070,05:32:32,05:32:32,4633,29,,0,0,19242.43,0
2206070,05:33:17,05:33:17,4634,30,,0,0,19558.23,0
2206070,05:34:00,05:34:00,4635,31,,0,0,19908.63,0
2206070,05:36:31,05:36:31,4639,32,,0,0,20897.54,0
2206070,05:37:11,05:37:11,4640,33,,0,0,21187.64,0
2206070,05:37:35,05:37:35,4641,34,,0,0,21379.60,0
2206070,05:38:24,05:38:24,4642,35,,0,0,21709.36,0
2206070,05:39:32,05:39:32,1669,36,,0,0,22216.71,0
2206070,05:40:17,05:40:17,1670,37,,0,0,22453.23,0
2206070,05:40:55,05:40:55,1671,38,,0,0,22642.05,0
2206070,05:42:03,05:42:03,1673,39,,0,0,23092.73,0
2206070,05:43:34,05:43:34,1675,40,,0,0,23643.73,0
2206070,05:45:00,05:45:00,1189,41,,0,0,24155.22,1
2206070,05:45:05,05:45:05,1190,42,,0,0,24311.88,0
2206070,05:45:19,05:45:19,1191,43,,0,0,24685.96,0
2206070,05:45:33,05:45:33,1192,44,,0,0,25036.96,0
2206070,05:45:50,05:45:50,1193,45,,0,0,25594.66,0
2206070,05:46:01,05:46:01,4643,46,,0,0,25919.54,0
2206070,05:46:10,05:46:10,4644,47,,0,0,26147.55,0
2206070,05:46:21,05:46:21,4645,48,,0,0,26481.42,0
2206070,05:46:29,05:46:29,4646,49,,0,0,26707.83,0
2206070,05:46:38,05:46:38,4647,50,,0,0,27001.54,0
2206070,05:46:49,05:46:49,4648,51,,0,0,27273.04,0
2206070,05:47:00,05:47:00,4649,52,,0,0,27568.46,0
2206070,05:47:10,05:47:10,4650,53,,0,0,27850.77,0
2206070,05:47:20,05:47:20,4651,54,,0,0,28059.17,0
2206070,05:47:27,05:47:27,4652,55,,0,0,28229.82,0
2206070,05:47:33,05:47:33,4653,56,,0,0,28393.06,0
2206070,05:47:47,05:47:47,4654,57,,0,0,28855.09,0
2206070,05:48:00,05:48:00,4655,58,,0,0,29159.49,1
2206070,05:48:53,05:48:53,4656,59,,0,0,29656.88,0
2206070,05:49:16,05:49:16,4657,60,,0,0,29859.54,0
2206070,05:49:46,05:49:46,4658,61,,0,0,30076.94,0
2206070,05:50:27,05:50:27,4659,62,,0,0,30441.91,0
2206070,05:51:00,05:51:00,4660,63,,0,0,30730.97,1
2206070,05:51:52,05:51:52,4662,64,,0,0,31301.82,0
2206070,05:52:34,05:52:34,4663,65,,0,0,31751.53,0
2206070,05:53:11,05:53:11,4665,66,,0,0,32114.19,0
2206070,05:53:37,05:53:37,4666,67,,0,0,32298.48,0
2206070,05:54:13,05:54:13,4667,68,,0,0,32654.52,0
2206070,05:54:48,05:54:48,4668,69,,0,0,33017.26,0
2206070,05:55:03,05:55:03,4669,70,,0,0,33142.96,0
2206070,05:55:26,05:55:26,4670,71,,0,0,33363.26,0
2206070,05:56:31,05:56:31,4492,72,,0,0,33944.39,0
2206070,05:57:10,05:57:10,4493,73,,0,0,34284.13,0
2206070,05:57:35,05:57:35,4494,74,,0,0,34586.95,0
2206070,05:58:16,05:58:16,4495,75,,0,0,34967.74,0
2206070,05:58:47,05:58:47,4496,76,,0,0,35268.01,0
2206070,05:59:19,05:59:19,4497,77,,0,0,35586.37,0
2206070,05:59:39,05:59:39,4498,78,,0,0,35774.40,0
2206070,06:00:00,06:00:00,2162,79,,0,0,35965.60,1
2206070,06:00:31,06:00:31,2163,80,,0,0,36230.80,0
2206070,06:00:53,06:00:53,2164,81,,0,0,36443.36,0
2206070,06:01:23,06:01:23,2165,82,,0,0,36704.20,0
2206070,06:02:00,06:02:00,1825,83,,0,0,36891.62,1
2206070,06:02:24,06:02:24,7525,84,,0,0,37004.44,0
2206070,06:03:51,06:03:51,4364,85,,0,0,37490.66,0
2206070,06:04:20,06:04:20,4365,86,,0,0,37666.34,0
2206070,06:04:46,06:04:46,4366,87,,0,0,37838.64,0
2206070,06:05:50,06:05:50,4367,88,,0,0,38227.72,0
2206070,06:06:42,06:06:42,4368,89,,0,0,38510.78,0
2206070,06:07:15,06:07:15,4369,90,,0,0,38690.54,0
2206070,06:07:48,06:07:48,4370,91,,0,0,38882.58,0
2206070,06:08:25,06:08:25,4671,92,,0,0,39126.78,0
2206070,06:09:31,06:09:31,4672,93,,0,0,39535.14,0
2206070,06:10:06,06:10:06,4673,94,,0,0,39769.87,0
2206070,06:10:43,06:10:43,4674,95,,0,0,40005.79,0
2206070,06:12:19,06:12:19,4675,96,,0,0,40661.61,0
2206070,06:13:11,06:13:11,4676,97,,0,0,40950.31,0
2206070,06:13:46,06:13:46,4677,98,,0,0,41117.58,0
2206070,06:15:31,06:15:31,4678,99,,0,0,41787.13,0
2206070,06:16:14,06:16:14,7495,100,,0,0,42085.07,0
2206070,06:17:00,06:17:00,4679,101,,0,0,42333.00,1
2206070,06:17:22,06:17:22,4680,102,,0,0,42520.82,0
2206070,06:17:55,06:17:55,4682,103,,0,0,42852.22,0
2206070,06:18:38,06:18:38,4684,104,,0,0,43306.61,0
2206070,06:19:06,06:19:06,4685,105,,0,0,43601.16,0
2206070,06:20:00,06:20:00,4686,106,,0,0,44025.59,1
2206070,06:20:18,06:20:18,4687,107,,0,0,44233.57,0
2206070,06:21:16,06:21:16,4688,108,,0,0,45053.71,0
2206070,06:21:50,06:21:50,4690,109,,0,0,45461.27,0
2206070,06:22:15,06:22:15,4691,110,,0,0,45768.96,0
2206070,06:22:47,06:22:47,4692,111,,0,0,46164.97,0
2206070,06:23:27,06:23:27,4694,112,,0,0,46697.72,0
2206070,06:23:51,06:23:51,4695,113,,0,0,47008.09,0
2206070,06:24:19,06:24:19,4696,114,,0,0,47313.23,0
2206070,06:24:47,06:24:47,4697,115,,0,0,47682.88,0
2206070,06:25:15,06:25:15,4698,116,,0,0,47949.57,0
2206070,06:26:05,06:26:05,4699,117,,0,0,48575.14,0
2206070,06:26:26,06:26:26,4700,118,,0,0,48832.08,0
2206070,06:27:00,06:27:00,4702,119,,0,0,49254.45,1
2206070,06:27:20,06:27:20,4703,120,,0,0,49482.58,0
2206070,06:27:41,06:27:41,4704,121,,0,0,49699.36,0
2206070,06:28:00,06:28:00,4705,122,,0,0,49889.59,0
2206070,06:28:38,06:28:38,4706,123,,0,0,50261.11,0
2206070,06:29:07,06:29:07,4707,124,,0,0,50554.79,0
2206070,06:29:38,06:29:38,4708,125,,0,0,50838.63,0
2206070,06:30:10,06:30:10,4709,126,,0,0,51230.03,0
2206070,06:30:33,06:30:33,4710,127,,0,0,51535.21,0
2206070,06:30:50,06:30:50,4711,128,,0,0,51737.07,0
2206070,06:31:05,06:31:05,4712,129,,0,0,51920.77,0
2206070,06:31:26,06:31:26,4713,130,,0,0,52183.34,0
2206070,06:31:47,06:31:47,4714,131,,0,0,52440.28,0
2206070,06:32:07,06:32:07,4715,132,,0,0,52665.76,0
2206070,06:32:30,06:32:30,4716,133,,0,0,52900.63,0
2206070,06:32:57,06:32:57,4717,134,,0,0,53177.06,0
2206070,06:33:15,06:33:15,4718,135,,0,0,53400.98,0
2206070,06:33:35,06:33:35,4719,136,,0,0,53627.23,0
2206070,06:34:00,06:34:00,5954,137,,0,0,53887.97,1
2206070,06:34:57,06:34:57,4722,138,,0,0,54416.17,0
2206070,06:35:31,06:35:31,4723,139,,0,0,54840.12,0
2206070,06:35:57,06:35:57,4724,140,,0,0,55097.76,0
2206070,06:36:18,06:36:18,4725,141,,0,0,55349.64,0
2206070,06:36:38,06:36:38,4726,142,,0,0,55515.36,0
2206070,06:37:17,06:37:17,4727,143,,0,0,55981.24,0
2206070,06:37:50,06:37:50,4728,144,,0,0,56361.96,0
2206070,06:38:18,06:38:18,4729,145,,0,0,56702.38,0
2206070,06:38:35,06:38:35,4730,146,,0,0,56877.89,0
2206070,06:38:55,06:38:55,4731,147,,0,0,57074.81,0
2206070,06:39:24,06:39:24,4732,148,,0,0,57348.73,0
2206070,06:39:46,06:39:46,4733,149,,0,0,57556.30,0
2206070,06:40:00,06:40:00,4734,150,,0,0,57704.78,1
2206070,06:40:30,06:40:30,4735,151,,0,0,57926.20,0
2206070,06:41:03,06:41:03,4736,152,,0,0,58149.26,0
2206070,06:41:59,06:41:59,4737,153,,0,0,58598.78,0
2206070,06:42:20,06:42:20,4738,154,,0,0,58784.11,0
2206070,06:42:39,06:42:39,4739,155,,0,0,58970.24,0
2206070,06:43:28,06:43:28,4740,156,,0,0,59360.73,0
2206070,06:43:52,06:43:52,4741,157,,0,0,59540.36,0
2206070,06:45:00,06:45:00,3396,158,,0,0,60168.98,1
2206070,06:45:58,06:45:58,3397,159,,0,0,60572.85,0
2206070,06:46:48,06:46:48,3398,160,,0,0,60924.50,0
2206070,06:47:25,06:47:25,3399,161,,0,0,61152.94,0
2206070,06:48:19,06:48:19,3400,162,,0,0,61415.74,0
2206070,06:49:19,06:49:19,4742,163,,0,0,61797.48,0
2206070,06:50:05,06:50:05,4743,164,,0,0,62117.26,0
2206070,06:51:00,06:51:00,4744,165,,0,0,62535.93,1
2207020,15:16:00,15:16:00,2919,1,,0,0,0.00,1
2207020,15:19:53,15:19:53,2665,2,,0,0,1528.10,0
2207020,15:21:24,15:21:24,2666,3,,0,0,2121.06,0
2207020,15:22:27,15:22:27,2667,4,,0,0,2557.01,0
2207020,15:24:32,15:24:32,2668,5,,0,0,3563.30,0
2207020,15:25:25,15:25:25,2669,6,,0,0,3837.69,0
2207020,15:29:00,15:29:00,2670,7,,0,0,5206.45,1
2207020,15:29:42,15:29:42,2671,8,,0,0,5771.64,0
2207020,15:30:10,15:30:10,2672,9,,0,0,6078.96,0
2207020,15:30:37,15:30:37,2673,10,,0,0,6383.16,0
2207020,15:31:12,15:31:12,2674,11,,0,0,6764.14,0
2207020,15:31:37,15:31:37,2675,12,,0,0,7068.01,0
2207020,15:32:06,15:32:06,2676,13,,0,0,7363.00,0
2207020,15:34:15,15:34:15,2677,14,,0,0,8622.46,0
2207020,15:34:47,15:34:47,2678,15,,0,0,8979.83,0
2207020,15:35:27,15:35:27,2679,16,,0,0,9342.65,0
2207020,15:36:02,15:36:02,2680,17,,0,0,9729.95,0
2207020,15:36:17,15:36:17,2681,18,,0,0,9911.35,0
2207020,15:36:47,15:36:47,2682,19,,0,0,10257.40,0
2207020,15:37:45,15:37:45,2683,20,,0,0,11044.02,0
2207020,15:38:12,15:38:12,2684,21,,0,0,11404.77,0
2207020,15:39:00,15:39:00,2685,22,,0,0,11901.29,1
2207020,15:39:58,15:39:58,2686,23,,0,0,12327.63,0
2207020,15:41:23,15:41:23,2688,24,,0,0,13156.71,0
2207020,15:42:00,15:42:00,2689,25,,0,0,13506.29,1
2207020,15:42:43,15:42:43,2690,26,,0,0,13805.02,0
2207020,15:43:41,15:43:41,2691,27,,0,0,14271.10,0
2207020,15:44:39,15:44:39,2692,28,,0,0,14559.29,0
2207020,15:45:04,15:45:04,2693,29,,0,0,14729.12,0
2207020,15:45:51,15:45:51,2694,30,,0,0,15071.02,0
2207020,15:46:43,15:46:43,2695,31,,0,0,15383.92,0
2207020,15:47:20,15:47:20,2696,32,,0,0,15688.39,0
2207020,15:48:22,15:48:22,2697,33,,0,0,16181.42,0
2207020,15:49:16,15:49:16,2698,34,,0,0,16607.36,0
2207020,15:50:05,15:50:05,2699,35,,0,0,16921.20,0
2207020,15:50:41,15:50:41,2700,36,,0,0,17274.08,0
2207020,15:51:02,15:51:02,2701,37,,0,0,17445.44,0
2207020,15:51:46,15:51:46,2702,38,,0,0,17837.12,0
2207020,15:52:01,15:52:01,2703,39,,0,0,17982.91,0
2207020,15:52:32,15:52:32,2704,40,,0,0,18256.74,0
2207020,15:53:00,15:53:00,2705,41,,0,0,18477.44,1
2207020,15:53:38,15:53:38,2706,42,,0,0,18797.12,0
2207020,15:54:12,15:54:12,2707,43,,0,0,19071.51,0
2207020,15:54:45,15:54:45,2708,44,,0,0,19290.82,0
2207020,15:55:22,15:55:22,2709,45,,0,0,19531.34,0
2207020,15:56:57,15:56:57,2710,46,,0,0,20154.08,0
2207020,15:58:04,15:58:04,2713,47,,0,0,20710.58,0
2207020,15:58:33,15:58:33,2714,48,,0,0,20957.67,0
2207020,15:59:12,15:59:12,2715,49,,0,0,21199.32,0
2207020,16:00:00,16:00:00,2716,50,,0,0,21483.32,1
2207020,16:00:45,16:00:45,2717,51,,0,0,21702.06,0
2207020,16:02:44,16:02:44,2719,52,,0,0,22233.41,0
2207020,16:03:53,16:03:53,2721,53,,0,0,22630.72,0
2207020,16:04:21,16:04:21,2722,54,,0,0,22819.54,0
2207020,16:05:10,16:05:10,2723,55,,0,0,23063.64,0
2207020,16:06:00,16:06:00,2724,56,,0,0,23325.39,1
2207020,16:06:47,16:06:47,2726,57,,0,0,23717.13,0
2207020,16:07:48,16:07:48,2728,58,,0,0,24129.34,0
2207020,16:08:44,16:08:44,2730,59,,0,0,24517.44,0
2207020,16:09:39,16:09:39,2732,60,,0,0,24862.31,0
2207020,16:12:00,16:12:00,2517,61,,0,0,25777.98,1
2208010,09:52:00,09:52:00,7543,1,,0,0,0.00,1
2208010,09:53:45,09:53:45,7530,2,,0,0,1057.02,0
2208010,09:54:13,09:54:13,7538,3,,0,0,1364.99,0
2208010,09:54:38,09:54:38,7532,4,,0,0,1641.88,0
2208010,09:55:11,09:55:11,7537,5,,0,0,1968.96,0
2208010,09:55:36,09:55:36,7536,6,,0,0,2239.36,0
2208010,09:55:55,09:55:55,7535,7,,0,0,2436.14,0
2208010,09:56:32,09:56:32,7534,8,,0,0,2893.79,0
2208010,09:56:57,09:56:57,7531,9,,0,0,3143.55,0
2208010,09:57:25,09:57:25,7533,10,,0,0,3429.88,0
2208010,09:57:49,09:57:49,948,11,,0,0,3700.64,0
2208010,09:59:28,09:59:28,950,12,,0,0,4814.86,0
2208010,10:00:00,10:00:00,7359,13,,0,0,5139.31,1
2208010,10:00:33,10:00:33,952,14,,0,0,5451.63,0
2208010,10:00:58,10:00:58,953,15,,0,0,5741.23,0
2208010,10:01:46,10:01:46,1446,16,,0,0,6184.12,0
2208010,10:02:26,10:02:26,1447,17,,0,0,6491.21,0
2208010,10:02:54,10:02:54,1448,18,,0,0,6749.70,0
2208010,10:03:16,10:03:16,1449,19,,0,0,6952.86,0
2208010,10:03:43,10:03:43,1450,20,,0,0,7191.24,0
2208010,10:04:25,10:04:25,1451,21,,0,0,7521.51,0
2208010,10:04:51,10:04:51,1452,22,,0,0,7804.44,0
2208010,10:05:56,10:05:56,1453,23,,0,0,8383.74,0
2208010,10:06:27,10:06:27,1454,24,,0,0,8674.96,0
2208010,10:07:07,10:07:07,1455,25,,0,0,9049.64,0
2208010,10:08:00,10:08:00,1456,26,,0,0,9482.06,1
2208010,10:08:09,10:08:09,1457,27,,0,0,9607.98,0
2208010,10:08:42,10:08:42,1458,28,,0,0,9968.23,0
2208010,10:09:37,10:09:37,1459,29,,0,0,10609.44,0
2208010,10:10:28,10:10:28,1460,30,,0,0,11187.85,0
2208010,10:11:08,10:11:08,1461,31,,0,0,11630.41,0
2208010,10:11:59,10:11:59,1462,32,,0,0,12196.17,0
2208010,10:13:00,10:13:00,1463,33,,0,0,12780.10,1
2208010,10:13:33,10:13:33,1464,34,,0,0,13181.08,0
2208010,10:14:04,10:14:04,1465,35,,0,0,13572.17,0
2208010,10:15:25,10:15:25,1466,36,,0,0,14458.46,0
2208010,10:16:49,10:16:49,1468,37,,0,0,15370.60,0
2208010,10:17:42,10:17:42,1469,38,,0,0,15983.34,0
2208010,10:18:12,10:18:12,1470,39,,0,0,16357.66,0
2208010,10:19:12,10:19:12,1471,40,,0,0,17057.18,0
2208010,10:20:00,10:20:00,7679,41,,0,0,17624.56,1
2208010,10:20:29,10:20:29,7680,42,,0,0,17833.69,0
2208010,10:20:58,10:20:58,7681,43,,0,0,18031.81,0
2208010,10:21:34,10:21:34,7682,44,,0,0,18272.50,0
2208010,10:22:41,10:22:41,7677,45,,0,0,18842.60,0
2208010,10:23:32,10:23:32,7698,46,,0,0,19271.57,0
2208010,10:24:12,10:24:12,7699,47,,0,0,19579.38,0
2208010,10:24:52,10:24:52,7700,48,,0,0,19870.96,0
2208010,10:25:25,10:25:25,7701,49,,0,0,20085.00,0
2208010,10:25:50,10:25:50,7702,50,,0,0,20308.10,0
2208010,10:26:30,10:26:30,7703,51,,0,0,20708.04,0
2208010,10:27:00,10:27:00,1279,52,,0,0,20942.12,1
2208010,10:27:42,10:27:42,1280,53,,0,0,21349.51,0
2208010,10:27:58,10:27:58,1281,54,,0,0,21528.11,0
2208010,10:28:20,10:28:20,1282,55,,0,0,21734.08,0
2208010,10:28:43,10:28:43,1283,56,,0,0,21942.61,0
2208010,10:29:03,10:29:03,1284,57,,0,0,22150.44,0
2208010,10:29:18,10:29:18,1285,58,,0,0,22335.96,0
2208010,10:29:51,10:29:51,1286,59,,0,0,22650.43,0
2208010,10:30:10,10:30:10,1287,60,,0,0,22848.97,0
2208010,10:30:23,10:30:23,1288,61,,0,0,23003.98,0
2208010,10:30:45,10:30:45,1289,62,,0,0,23233.29,0
2208010,10:31:08,10:31:08,1290,63,,0,0,23480.95,0
2208010,10:31:26,10:31:26,1291,64,,0,0,23659.26,0
2208010,10:31:52,10:31:52,1292,65,,0,0,23902.39,0
2208010,10:32:35,10:32:35,1293,66,,0,0,24342.16,0
2208010,10:33:40,10:33:40,1294,67,,0,0,25021.42,0
2208010,10:34:00,10:34:00,1295,68,,0,0,25196.79,1
2208010,10:34:50,10:34:50,1296,69,,0,0,25666.58,0
2208010,10:35:25,10:35:25,1297,70,,0,0,25988.69,0
2208010,10:35:48,10:35:48,1298,71,,0,0,26235.43,0
2208010,10:36:16,10:36:16,1299,72,,0,0,26497.18,0
2208010,10:36:41,10:36:41,1300,73,,0,0,26794.90,0
2208010,10:37:05,10:37:05,1301,74,,0,0,26995.53,0
2208010,10:37:43,10:37:43,1302,75,,0,0,27358.62,0
2208010,10:38:01,10:38:01,1303,76,,0,0,27533.26,0
2208010,10:38:15,10:38:15,1304,77,,0,0,27655.95,0
2208010,10:39:10,10:39:10,1305,78,,0,0,28225.54,0
2208010,10:39:37,10:39:37,1306,79,,0,0,28506.07,0
2208010,10:40:03,10:40:03,1307,80,,0,0,28734.89,0
2208010,10:41:00,10:41:00,1308,81,,0,0,29315.03,1
2208010,10:41:26,10:41:26,1309,82,,0,0,29583.44,0
2208010,10:41:51,10:41:51,1310,83,,0,0,29845.85,0
2208010,10:42:14,10:42:14,1311,84,,0,0,30135.02,0
2208010,10:42:37,10:42:37,1312,85,,0,0,30382.11,0
2208010,10:42:49,10:42:49,1313,86,,0,0,30523.79,0
2208010,10:43:25,10:43:25,7704,87,,0,0,30891.03,0
2208010,10:44:02,10:44:02,7705,88,,0,0,31380.96,0
2208010,10:45:00,10:45:00,7706,89,,0,0,32025.26,1
2208010,10:45:59,10:45:59,7220,90,,0,0,32581.52,0
2208010,10:47:17,10:47:17,7707,91,,0,0,33329.78,0
2208010,10:47:46,10:47:46,7947,92,,0,0,33687.67,0
2208010,10:49:12,10:49:12,7708,93,,0,0,34601.80,0
2208010,10:49:34,10:49:34,8076,94,,0,0,34778.44,0
2208010,10:50:01,10:50:01,1317,95,,0,0,35076.80,0
2208010,10:54:00,10:54:00,1,96,,0,0,37323.01,1
2209020,19:36:00,19:36:00,417,1,,0,0,0.00,1
2209020,19:36:20,19:36:20,418,2,,0,0,202.09,0
2209020,19:36:51,19:36:51,419,3,,0,0,545.18,0
2209020,19:37:22,19:37:22,420,4,,0,0,942.77,0
2209020,19:37:44,19:37:44,421,5,,0,0,1207.59,0
2209020,19:38:05,19:38:05,422,6,,0,0,1472.36,0
2209020,19:38:40,19:38:40,423,7,,0,0,1924.49,0
2209020,19:39:31,19:39:31,424,8,,0,0,2549.15,0
2209020,19:40:06,19:40:06,425,9,,0,0,2936.89,0
2209020,19:40:21,19:40:21,426,10,,0,0,3070.59,0
2209020,19:40:42,19:40:42,427,11,,0,0,3290.47,0
2209020,19:41:02,19:41:02,428,12,,0,0,3519.25,0
2209020,19:41:16,19:41:16,429,13,,0,0,3649.21,0
2209020,19:41:50,19:41:50,430,14,,0,0,4021.23,0
2209020,19:42:35,19:42:35,5320,15,,0,0,4539.01,0
2209020,19:43:30,19:43:30,5321,16,,0,0,5197.04,0
2209020,19:44:00,19:44:00,7733,17,,0,0,5575.79,1
2209020,19:44:46,19:44:46,7734,18,,0,0,6307.68,0
2209020,19:45:39,19:45:39,441,19,,0,0,7209.12,0
2209020,19:46:03,19:46:03,442,20,,0,0,7571.99,0
2209020,19:46:31,19:46:31,443,21,,0,0,8007.05,0
2209020,19:47:07,19:47:07,444,22,,0,0,8491.48,0
2209020,19:47:52,19:47:52,5946,23,,0,0,8907.26,0
2209020,19:50:15,19:50:15,5944,24,,0,0,10283.07,0
2209020,19:51:00,19:51:00,5948,25,,0,0,10855.27,1
2209020,19:52:30,19:52:30,447,26,,0,0,11279.76,0
2209020,19:53:15,19:53:15,448,27,,0,0,11518.80,0
2209020,19:54:02,19:54:02,449,28,,0,0,11792.17,0
2209020,19:55:39,19:55:39,450,29,,0,0,12319.62,0
2209020,19:57:00,19:57:00,203,30,,0,0,12691.98,1
2209020,19:57:27,19:57:27,204,31,,0,0,12921.97,0
2209020,19:57:58,19:57:58,205,32,,0,0,13193.17,0
2209020,19:58:22,19:58:22,206,33,,0,0,13401.66,0
2209020,19:58:56,19:58:56,207,34,,0,0,13676.92,0
2209020,19:59:19,19:59:19,208,35,,0,0,13857.49,0
2209020,19:59:55,19:59:55,209,36,,0,0,14155.15,0
2209020,20:00:23,20:00:23,210,37,,0,0,14406.51,0
2209020,20:00:45,20:00:45,211,38,,0,0,14582.01,0
2209020,20:01:06,20:01:06,212,39,,0,0,14784.75,0
2209020,20:01:30,20:01:30,213,40,,0,0,15006.45,0
2209020,20:02:09,20:02:09,215,41,,0,0,15366.57,0
2209020,20:02:37,20:02:37,216,42,,0,0,15596.58,0
2209020,20:03:10,20:03:10,217,43,,0,0,15816.22,0
2209020,20:03:51,20:03:51,218,44,,0,0,16221.53,0
2209020,20:04:51,20:04:51,219,45,,0,0,16854.90,0
2209020,20:05:34,20:05:34,220,46,,0,0,17232.92,0
2209020,20:06:12,20:06:12,8487,47,,0,0,17593.19,0
2209020,20:07:00,20:07:00,221,48,,0,0,17931.56,1
2209020,20:07:51,20:07:51,8353,49,,0,0,18424.35,0
2209020,20:08:45,20:08:45,1064,50,,0,0,18891.65,0
2209020,20:09:37,20:09:37,1065,51,,0,0,19485.86,0
2209020,20:09:55,20:09:55,7732,52,,0,0,19692.06,0
2209020,20:10:39,20:10:39,497,53,,0,0,20171.93,0
2209020,20:13:00,20:13:00,489,54,,0,0,21552.51,1
2209020,20:14:21,20:14:21,498,55,,0,0,22021.24,0
2209020,20:15:09,20:15:09,499,56,,0,0,22444.10,0
2209020,20:15:45,20:15:45,500,57,,0,0,22739.12,0
2209020,20:16:18,20:16:18,501,58,,0,0,23007.83,0
2209020,20:17:47,20:17:47,502,59,,0,0,23764.76,0
2209020,20:18:13,20:18:13,503,60,,0,0,23995.78,0
2209020,20:18:52,20:18:52,505,61,,0,0,24301.24,0
2209020,20:19:39,20:19:39,507,62,,0,0,24737.18,0
2209020,20:20:13,20:20:13,508,63,,0,0,25051.88,0
2209020,20:20:46,20:20:46,509,64,,0,0,25350.16,0
2209020,20:21:21,20:21:21,510,65,,0,0,25589.90,0
2209020,20:21:56,20:21:56,7678,66,,0,0,25860.73,0
2209020,20:22:29,20:22:29,5331,67,,0,0,26123.67,0
2209020,20:23:06,20:23:06,5332,68,,0,0,26425.31,0
2209020,20:23:41,20:23:41,5333,69,,0,0,26702.43,0
2209020,20:24:10,20:24:10,5334,70,,0,0,26960.75,0
2209020,20:24:32,20:24:32,5335,71,,0,0,27135.85,0
2209020,20:24:59,20:24:59,5336,72,,0,0,27329.95,0
2209020,20:25:28,20:25:28,5337,73,,0,0,27584.93,0
2209020,20:26:00,20:26:00,5338,74,,0,0,27868.90,1
2209020,20:26:23,20:26:23,7691,75,,0,0,28131.75,0
2209020,20:26:41,20:26:41,5340,76,,0,0,28369.87,0
2209020,20:26:54,20:26:54,5341,77,,0,0,28507.40,0
2209020,20:27:18,20:27:18,5342,78,,0,0,28917.49,0
2209020,20:28:20,20:28:20,7692,79,,0,0,29761.58,0
2209020,20:28:43,20:28:43,7693,80,,0,0,30023.60,0
2209020,20:29:11,20:29:11,7694,81,,0,0,30340.88,0
2209020,20:29:36,20:29:36,8344,82,,0,0,30532.44,0
2209020,20:30:33,20:30:33,353,83,,0,0,31080.06,0
2209020,20:30:54,20:30:54,354,84,,0,0,31322.38,0
2209020,20:31:24,20:31:24,355,85,,0,0,31731.00,0
2209020,20:32:00,20:32:00,7695,86,,0,0,32154.27,1
2209020,20:32:21,20:32:21,7696,87,,0,0,32458.34,0
2209020,20:32:53,20:32:53,7685,88,,0,0,32956.71,0
2209020,20:33:13,20:33:13,7686,89,,0,0,33326.69,0
2209020,20:41:00,20:41:00,8340,90,,0,0,42051.99,1
2210010,08:37:00,08:37:00,7323,1,,0,0,0.00,1
2210010,08:37:48,08:37:48,1733,2,,0,0,573.56,0
2210010,08:38:48,08:38:48,1734,3,,0,0,1208.13,0
2210010,08:39:14,08:39:14,4998,4,,0,0,1483.64,0
2210010,08:39:42,08:39:42,4999,5,,0,0,1780.41,0
2210010,08:40:18,08:40:18,5000,6,,0,0,2183.24,0
2210010,08:41:09,08:41:09,5001,7,,0,0,2738.87,0
2210010,08:42:42,08:42:42,7885,8,,0,0,3399.49,0
2210010,08:44:00,08:44:00,7943,9,,0,0,3809.31,1
2210010,08:45:36,08:45:36,7944,10,,0,0,4789.10,0
2210010,08:47:46,08:47:46,1744,11,,0,0,5998.49,0
2210010,08:48:15,08:48:15,1745,12,,0,0,6301.12,0
2210010,08:48:33,08:48:33,1746,13,,0,0,6571.77,0
2210010,08:48:56,08:48:56,1747,14,,0,0,6832.04,0
2210010,08:49:10,08:49:10,1748,15,,0,0,7087.15,0
2210010,08:49:32,08:49:32,1749,16,,0,0,7391.25,0
2210010,08:50:00,08:50:00,1750,17,,0,0,7736.78,1
2210010,08:50:20,08:50:20,1751,18,,0,0,7920.04,0
2210010,08:50:53,08:50:53,1752,19,,0,0,8247.25,0
2210010,08:51:27,08:51:27,1753,20,,0,0,8580.11,0
2210010,08:51:58,08:51:58,1754,21,,0,0,8862.40,0
2210010,08:52:24,08:52:24,1755,22,,0,0,9125.10,0
2210010,08:52:54,08:52:54,1756,23,,0,0,9441.11,0
2210010,08:53:21,08:53:21,1757,24,,0,0,9676.90,0
2210010,08:53:50,08:53:50,1758,25,,0,0,9966.63,0
2210010,08:54:25,08:54:25,1759,26,,0,0,10279.31,0
2210010,08:54:54,08:54:54,1760,27,,0,0,10528.44,0
2210010,08:55:22,08:55:22,1761,28,,0,0,10791.12,0
2210010,08:56:00,08:56:00,1762,29,,0,0,11124.42,1
2210010,08:56:13,08:56:13,1763,30,,0,0,11308.09,0
2210010,08:56:37,08:56:37,1764,31,,0,0,11622.45,0
2210010,08:56:59,08:56:59,1765,32,,0,0,11968.19,0
2210010,08:57:21,08:57:21,1766,33,,0,0,12319.59,0
2210010,08:58:00,08:58:00,1767,34,,0,0,12839.44,1
2210010,08:58:21,08:58:21,1768,35,,0,0,13133.80,0
2210010,08:58:40,08:58:40,1584,36,,0,0,13377.71,0
2210010,08:59:06,08:59:06,1585,37,,0,0,13744.30,0
2210010,09:00:00,09:00:00,7482,38,,0,0,14486.71,1
2211020,10:49:00,10:49:00,7275,1,,0,0,0.00,1
2211020,10:49:20,10:49:20,131,2,,0,0,170.86,0
2211020,10:50:37,10:50:37,6101,3,,0,0,727.93,0
2211020,10:51:53,10:51:53,2612,4,,0,0,1373.68,0
2211020,10:52:58,10:52:58,6023,5,,0,0,2051.60,0
2211020,11:00:00,11:00:00,2628,6,,0,0,5887.45,1
2211020,11:03:06,11:03:06,2836,7,,0,0,8273.15,0
2211020,11:05:54,11:05:54,2842,8,,0,0,9886.59,0
2211020,11:12:00,11:12:00,3200,9,,0,0,13454.99,1
2211020,11:14:41,11:14:41,3086,10,,0,0,15375.52,0
2211020,11:17:42,11:17:42,3092,11,,0,0,17136.71,0
2211020,11:20:45,11:20:45,3099,12,,0,0,19028.56,0
2211020,11:24:13,11:24:13,3105,13,,0,0,21092.17,0
2211020,11:27:00,11:27:00,3111,14,,0,0,22754.19,1
2211020,11:29:53,11:29:53,3118,15,,0,0,24612.39,0
2211020,11:31:02,11:31:02,3119,16,,0,0,25536.08,0
2211020,11:35:00,11:35:00,3128,17,,0,0,28340.58,1
2211020,11:37:19,11:37:19,3134,18,,0,0,30127.43,0
2211020,11:42:00,11:42:00,3147,19,,0,0,33393.41,1
2211020,11:47:59,11:47:59,3160,20,,0,0,37559.37,0
2211020,11:52:52,11:52:52,3169,21,,0,0,41198.67,0
2211020,11:55:00,11:55:00,3172,22,,0,0,42773.00,1
2212070,14:20:00,14:20:00,8339,1,,0,0,0.00,1
2212070,14:20:38,14:20:38,5934,2,,0,0,330.80,0
2212070,14:26:00,14:26:00,319,3,,0,0,3376.91,1
2212070,14:28:00,14:28:00,789,4,,0,0,4405.96,0
2212070,14:28:42,14:28:42,790,5,,0,0,4807.82,0
2212070,14:30:00,14:30:00,791,6,,0,0,5429.79,1
2212070,14:33:22,14:33:22,792,7,,0,0,7847.65,0
2212070,14:33:42,14:33:42,793,8,,0,0,8180.78,0
2212070,14:33:55,14:33:55,794,9,,0,0,8372.48,0
2212070,14:34:36,14:34:36,795,10,,0,0,8961.73,0
2212070,14:35:01,14:35:01,796,11,,0,0,9236.40,0
2212070,14:35:14,14:35:14,797,12,,0,0,9415.85,0
2212070,14:36:00,14:36:00,798,13,,0,0,9911.14,1
2212070,14:36:21,14:36:21,799,14,,0,0,10079.11,0
2212070,14:36:57,14:36:57,800,15,,0,0,10397.59,0
2212070,14:37:24,14:37:24,801,16,,0,0,10625.45,0
2212070,14:37:46,14:37:46,802,17,,0,0,10797.35,0
2212070,14:38:30,14:38:30,803,18,,0,0,11068.28,0
2212070,14:39:12,14:39:12,804,19,,0,0,11303.76,0
2212070,14:39:41,14:39:41,805,20,,0,0,11549.24,0
2212070,14:40:11,14:40:11,806,21,,0,0,11800.47,0
2212070,14:40:29,14:40:29,807,22,,0,0,11954.40,0
2212070,14:41:15,14:41:15,808,23,,0,0,12349.28,0
2212070,14:41:45,14:41:45,809,24,,0,0,12661.02,0
2212070,14:42:47,14:42:47,810,25,,0,0,13204.78,0
2212070,14:43:10,14:43:10,811,26,,0,0,13376.74,0
2212070,14:43:31,14:43:31,812,27,,0,0,13559.42,0
2212070,14:43:46,14:43:46,813,28,,0,0,13677.12,0
2212070,14:44:32,14:44:32,814,29,,0,0,14040.12,0
2212070,14:45:14,14:45:14,815,30,,0,0,14382.47,0
2212070,14:46:00,14:46:00,816,31,,0,0,14781.56,1
2212070,14:46:42,14:46:42,817,32,,0,0,15196.99,0
2212070,14:47:21,14:47:21,818,33,,0,0,15583.98,0
2212070,14:47:46,14:47:46,819,34,,0,0,15859.77,0
2212070,14:48:12,14:48:12,820,35,,0,0,16144.39,0
2212070,14:48:37,14:48:37,821,36,,0,0,16394.50,0
2212070,14:49:00,14:49:00,822,37,,0,0,16641.20,0
2212070,14:49:15,14:49:15,823,38,,0,0,16764.59,0
2212070,14:49:57,14:49:57,824,39,,0,0,17195.48,0
2212070,14:50:34,14:50:34,896,40,,0,0,17597.26,0
2212070,14:51:22,14:51:22,897,41,,0,0,18055.57,0
2212070,14:51:48,14:51:48,898,42,,0,0,18359.93,0
2212070,14:52:39,14:52:39,899,43,,0,0,18834.71,0
2212070,14:53:19,14:53:19,900,44,,0,0,19267.52,0
2212070,14:54:00,14:54:00,7631,45,,0,0,19649.12,1
2212070,14:54:43,14:54:43,7628,46,,0,0,20044.21,0
2212070,14:55:23,14:55:23,7629,47,,0,0,20457.70,0
2212070,14:56:25,14:56:25,7630,48,,0,0,21022.65,0
2212070,14:57:00,14:57:00,7635,49,,0,0,21325.68,1
2212070,14:58:16,14:58:16,7636,50,,0,0,21677.61,0
2212070,14:59:39,14:59:39,7922,51,,0,0,22068.25,0
2212070,15:02:38,15:02:38,838,52,,0,0,22825.43,0
2212070,15:05:00,15:05:00,839,53,,0,0,23499.83,1
2213020,20:05:00,20:05:00,3309,1,,0,0,0.00,1
2213020,20:05:48,20:05:48,3310,2,,0,0,535.71,0
2213020,20:06:41,20:06:41,3311,3,,0,0,1187.17,0
2213020,20:07:19,20:07:19,3312,4,,0,0,1643.69,0
2213020,20:07:53,20:07:53,3313,5,,0,0,2054.34,0
2213020,20:08:52,20:08:52,3314,6,,0,0,2685.10,0
2213020,20:09:26,20:09:26,3315,7,,0,0,3115.45,0
2213020,20:10:08,20:10:08,3316,8,,0,0,3555.12,0
2213020,20:10:34,20:10:34,3317,9,,0,0,3829.38,0
2213020,20:11:13,20:11:13,3318,10,,0,0,4259.24,0
2213020,20:11:40,20:11:40,3319,11,,0,0,4580.78,0
2213020,20:12:11,20:12:11,3320,12,,0,0,4917.94,0
2213020,20:14:02,20:14:02,3321,13,,0,0,6017.99,0
2213020,20:15:00,20:15:00,3210,14,,0,0,6623.09,1
2213020,20:15:35,20:15:35,3212,15,,0,0,7057.91,0
2213020,20:16:38,20:16:38,3214,16,,0,0,7704.94,0
2213020,20:17:25,20:17:25,3215,17,,0,0,8162.47,0
2213020,20:18:30,20:18:30,3216,18,,0,0,8864.63,0
2213020,20:19:34,20:19:34,3217,19,,0,0,9562.05,0
2213020,20:20:27,20:20:27,3218,20,,0,0,10233.19,0
2213020,20:21:23,20:21:23,3220,21,,0,0,10850.03,0
2213020,20:22:09,20:22:09,3221,22,,0,0,11396.45,0
2213020,20:22:56,20:22:56,3222,23,,0,0,11995.42,0
2213020,20:23:28,20:23:28,6012,24,,0,0,12374.45,0
2213020,20:24:00,20:24:00,3224,25,,0,0,12786.96,0
2213020,20:24:23,20:24:23,3225,26,,0,0,13074.52,0
2213020,20:24:55,20:24:55,3226,27,,0,0,13501.10,0
2213020,20:25:09,20:25:09,3227,28,,0,0,13661.80,0
2213020,20:25:36,20:25:36,3228,29,,0,0,13979.53,0
2213020,20:26:00,20:26:00,3229,30,,0,0,14254.64,1
2213020,20:26:28,20:26:28,3230,31,,0,0,14465.06,0
2213020,20:27:00,20:27:00,3232,32,,0,0,14712.42,0
2213020,20:27:25,20:27:25,3233,33,,0,0,14894.20,0
2213020,20:28:20,20:28:20,3234,34,,0,0,15391.73,0
2213020,20:30:00,20:30:00,3235,35,,0,0,16279.67,1
2213020,20:30:20,20:30:20,6001,36,,0,0,16476.34,0
2213020,20:30:37,20:30:37,3236,37,,0,0,16646.41,0
2213020,20:32:28,20:32:28,3238,38,,0,0,17453.22,0
2213020,20:33:08,20:33:08,3239,39,,0,0,17853.60,0
2213020,20:33:40,20:33:40,3240,40,,0,0,18208.20,0
2213020,20:34:29,20:34:29,3242,41,,0,0,18644.53,0
2213020,20:35:13,20:35:13,3243,42,,0,0,19051.97,0
2213020,20:35:40,20:35:40,3244,43,,0,0,19310.63,0
2213020,20:36:16,20:36:16,3245,44,,0,0,19675.12,0
2213020,20:37:04,20:37:04,3247,45,,0,0,20162.02,0
2213020,20:37:40,20:37:40,3248,46,,0,0,20575.89,0
2213020,20:38:13,20:38:13,3249,47,,0,0,20879.39,0
2213020,20:39:00,20:39:00,3250,48,,0,0,21381.54,1
2213020,20:39:40,20:39:40,3251,49,,0,0,21785.16,0
2213020,20:40:33,20:40:33,3252,50,,0,0,22225.91,0
2213020,20:41:00,20:41:00,3253,51,,0,0,22467.87,0
2213020,20:41:48,20:41:48,3254,52,,0,0,22940.59,0
2213020,20:42:26,20:42:26,3083,53,,0,0,23271.35,0
2213020,20:42:44,20:42:44,3084,54,,0,0,23438.67,0
2213020,20:44:00,20:44:00,3008,55,,0,0,23888.76,1
2213020,20:44:43,20:44:43,3255,56,,0,0,24185.04,0
2213020,20:45:32,20:45:32,3256,57,,0,0,24520.64,0
2213020,20:45:53,20:45:53,3257,58,,0,0,24710.86,0
2213020,20:46:48,20:46:48,3258,59,,0,0,25198.76,0
2213020,20:47:43,20:47:43,3259,60,,0,0,25693.10,0
2213020,20:48:24,20:48:24,3260,61,,0,0,26097.19,0
2213020,20:48:53,20:48:53,3261,62,,0,0,26369.81,0
2213020,20:49:09,20:49:09,3262,63,,0,0,26499.22,0
2213020,20:49:28,20:49:28,3263,64,,0,0,26670.53,0
2213020,20:50:00,20:50:00,3264,65,,0,0,26960.11,1
2213020,20:50:38,20:50:38,3265,66,,0,0,27286.56,0
2213020,20:51:21,20:51:21,3266,67,,0,0,27611.66,0
2213020,20:52:00,20:52:00,3267,68,,0,0,27902.23,0
2213020,20:52:36,20:52:36,3268,69,,0,0,28177.60,0
2213020,20:53:04,20:53:04,3269,70,,0,0,28410.78,0
2213020,20:53:55,20:53:55,3270,71,,0,0,28880.71,0
2213020,20:54:30,20:54:30,3271,72,,0,0,29179.99,0
2213020,20:55:04,20:55:04,3272,73,,0,0,29438.89,0
2213020,20:55:38,20:55:38,3273,74,,0,0,29744.01,0
2213020,20:56:01,20:56:01,3274,75,,0,0,29930.54,0
2213020,20:56:30,20:56:30,3275,76,,0,0,30167.18,0
2213020,20:57:07,20:57:07,3276,77,,0,0,30475.30,0
2213020,20:57:30,20:57:30,3277,78,,0,0,30633.83,0
2213020,20:58:26,20:58:26,3278,79,,0,0,31140.79,0
2213020,20:59:06,20:59:06,3279,80,,0,0,31541.85,0
2213020,20:59:29,20:59:29,3280,81,,0,0,31687.86,0
2213020,20:59:50,20:59:50,3281,82,,0,0,31888.30,0
2213020,21:00:27,21:00:27,3282,83,,0,0,32200.17,0
2213020,21:01:00,21:01:00,3283,84,,0,0,32484.42,1
2213020,21:01:46,21:01:46,3284,85,,0,0,32910.29,0
2213020,21:02:08,21:02:08,3285,86,,0,0,33125.21,0
2213020,21:02:37,21:02:37,3286,87,,0,0,33393.93,0
2213020,21:03:02,21:03:02,3287,88,,0,0,33602.11,0
2213020,21:03:36,21:03:36,3288,89,,0,0,33906.61,0
2213020,21:04:00,21:04:00,3289,90,,1,1,34136.66,1
2214070,16:19:00,16:19:00,8340,1,,0,0,0.00,1
2214070,16:27:35,16:27:35,7683,2,,0,0,8249.54,0
2214070,16:28:04,16:28:04,7684,3,,0,0,8557.16,0
2214070,16:28:31,16:28:31,7748,4,,0,0,8985.20,0
2214070,16:29:00,16:29:00,380,5,,0,0,9426.58,1
2214070,16:30:06,16:30:06,381,6,,0,0,9779.94,0
2214070,16:31:48,16:31:48,382,7,,0,0,10373.91,0
2214070,16:32:26,16:32:26,7749,8,,0,0,10580.17,0
2214070,16:33:13,16:33:13,7750,9,,0,0,10786.15,0
2214070,16:34:26,16:34:26,7751,10,,0,0,11113.80,0
2214070,16:35:28,16:35:28,7752,11,,0,0,11480.05,0
2214070,16:38:14,16:38:14,5343,12,,0,0,12392.20,0
2214070,16:39:18,16:39:18,5344,13,,0,0,12738.70,0
2214070,16:39:46,16:39:46,5345,14,,0,0,12910.18,0
2214070,16:41:00,16:41:00,5346,15,,0,0,13343.45,1
2214070,16:41:22,16:41:22,5347,16,,0,0,13622.79,0
2214070,16:41:35,16:41:35,5348,17,,0,0,13773.13,0
2214070,16:41:56,16:41:56,5349,18,,0,0,14016.78,0
2214070,16:42:11,16:42:11,5350,19,,0,0,14163.10,0
2214070,16:42:28,16:42:28,5351,20,,0,0,14346.83,0
2214070,16:42:58,16:42:58,5352,21,,0,0,14708.52,0
2214070,16:43:17,16:43:17,5353,22,,0,0,14938.28,0
2214070,16:43:43,16:43:43,5354,23,,0,0,15183.82,0
2214070,16:43:55,16:43:55,476,24,,0,0,15302.84,0
2214070,16:44:17,16:44:17,477,25,,0,0,15503.84,0
2214070,16:44:40,16:44:40,478,26,,0,0,15788.11,0
2214070,16:45:00,16:45:00,479,27,,0,0,16031.96,0
2214070,16:45:23,16:45:23,480,28,,0,0,16305.90,0
2214070,16:45:49,16:45:49,481,29,,0,0,16617.00,0
2214070,16:46:12,16:46:12,482,30,,0,0,16808.96,0
2214070,16:47:04,16:47:04,483,31,,0,0,17138.83,0
2214070,16:47:25,16:47:25,484,32,,0,0,17319.23,0
2214070,16:48:34,16:48:34,485,33,,0,0,18025.91,0
2214070,16:48:53,16:48:53,486,34,,0,0,18243.54,0
2214070,16:49:27,16:49:27,487,35,,0,0,18631.21,0
2214070,16:49:44,16:49:44,488,36,,0,0,18829.00,0
2214070,16:51:00,16:51:00,489,37,,0,0,19834.54,1
2214070,16:52:30,16:52:30,490,38,,0,0,20328.34,0
2214070,16:54:10,16:54:10,7951,39,,0,0,20999.36,0
2214070,16:55:26,16:55:26,1145,40,,0,0,21458.76,0
2214070,16:56:07,16:56:07,1146,41,,0,0,21737.05,0
2214070,16:57:47,16:57:47,1147,42,,0,0,22291.80,0
2214070,16:59:29,16:59:29,8354,43,,0,0,22790.59,0
2214070,17:01:00,17:01:00,8351,44,,0,0,23286.89,1
2214070,17:01:31,17:01:31,8352,45,,0,0,23525.26,0
2214070,17:02:23,17:02:23,27,46,,0,0,23979.00,0
2214070,17:03:19,17:03:19,28,47,,0,0,24383.09,0
2214070,17:04:28,17:04:28,29,48,,0,0,24966.19,0
2214070,17:05:28,17:05:28,30,49,,0,0,25394.39,0
2214070,17:05:55,17:05:55,31,50,,0,0,25598.24,0
2214070,17:06:18,17:06:18,32,51,,0,0,25772.15,0
2214070,17:07:00,17:07:00,33,52,,0,0,26123.26,0
2214070,17:07:31,17:07:31,34,53,,0,0,26378.76,0
2214070,17:08:05,17:08:05,35,54,,0,0,26680.42,0
2214070,17:08:47,17:08:47,36,55,,0,0,27029.84,0
2214070,17:09:10,17:09:10,37,56,,0,0,27184.85,0
2214070,17:09:48,17:09:48,38,57,,0,0,27497.48,0
2214070,17:10:17,17:10:17,39,58,,0,0,27707.00,0
2214070,17:10:47,17:10:47,40,59,,0,0,27978.17,0
2214070,17:11:16,17:11:16,41,60,,0,0,28182.70,0
2214070,17:12:00,17:12:00,531,61,,0,0,28513.29,1
2214070,17:12:31,17:12:31,532,62,,0,0,28833.44,0
2214070,17:13:07,17:13:07,533,63,,0,0,29298.53,0
2214070,17:13:29,17:13:29,534,64,,0,0,29562.18,0
2214070,17:13:49,17:13:49,535,65,,0,0,29796.28,0
2214070,17:15:06,17:15:06,5944,66,,0,0,30523.91,0
2214070,17:16:00,17:16:00,5948,67,,0,0,31095.99,1
2214070,17:17:22,17:17:22,536,68,,0,0,31647.90,0
2214070,17:18:20,17:18:20,537,69,,0,0,31923.76,0
2214070,17:18:51,17:18:51,538,70,,0,0,32195.53,0
2214070,17:19:49,17:19:49,539,71,,0,0,32712.90,0
2214070,17:20:29,17:20:29,540,72,,0,0,33079.02,0
2214070,17:21:22,17:21:22,5362,73,,0,0,33557.27,0
2214070,17:22:13,17:22:13,5363,74,,0,0,34053.36,0
2214070,17:22:47,17:22:47,5364,75,,0,0,34347.09,0
2214070,17:24:00,17:24:00,5365,76,,0,0,34973.45,1
2214070,17:25:02,17:25:02,5366,77,,0,0,35563.99,0
2214070,17:25:37,17:25:37,5367,78,,0,0,35895.50,0
2214070,17:26:57,17:26:57,548,79,,0,0,36641.33,0
2214070,17:27:48,17:27:48,549,80,,0,0,37140.70,0
2214070,17:28:19,17:28:19,550,81,,0,0,37414.03,0
2214070,17:28:41,17:28:41,551,82,,0,0,37607.06,0
2214070,17:29:06,17:29:06,552,83,,0,0,37852.86,0
2214070,17:29:32,17:29:32,553,84,,0,0,38039.64,0
2214070,17:30:11,17:30:11,554,85,,0,0,38356.44,0
2214070,17:30:26,17:30:26,555,86,,0,0,38521.88,0
2214070,17:31:43,17:31:43,556,87,,0,0,39198.86,0
2214070,17:32:01,17:32:01,557,88,,0,0,39378.82,0
2214070,17:32:30,17:32:30,558,89,,0,0,39680.21,0
2214070,17:32:57,17:32:57,559,90,,0,0,39928.79,0
2214070,17:33:23,17:33:23,560,91,,0,0,40144.91,0
2214070,17:34:08,17:34:08,561,92,,0,0,40563.04,0
2214070,17:35:00,17:35:00,562,93,,0,0,41018.88,1
2215020,23:00:00,23:00:00,2517,1,,0,0,0.00,1
2215020,23:02:27,23:02:27,8549,2,,0,0,1573.55,0
2215020,23:04:22,23:04:22,8550,3,,0,0,2691.84,0
2215020,23:05:24,23:05:24,8551,4,,0,0,3478.47,0
2215020,23:06:29,23:06:29,8552,5,,0,0,4290.58,0
2215020,23:06:53,23:06:53,8553,6,,0,0,4676.76,0
2215020,23:07:32,23:07:32,8554,7,,0,0,5068.66,0
2215020,23:08:51,23:08:51,8555,8,,0,0,5890.31,0
2215020,23:09:26,23:09:26,8556,9,,0,0,6291.88,0
2215020,23:10:00,23:10:00,8514,10,,0,0,6671.51,1
2215020,23:11:06,23:11:06,8557,11,,0,0,7136.49,0
2215020,23:11:45,23:11:45,8558,12,,0,0,7404.51,0
2215020,23:12:30,23:12:30,8559,13,,0,0,7711.31,0
2215020,23:13:06,23:13:06,8560,14,,0,0,7910.31,0
2215020,23:13:54,23:13:54,8561,15,,0,0,8214.56,0
2215020,23:14:40,23:14:40,8562,16,,0,0,8590.47,0
2215020,23:15:34,23:15:34,8563,17,,0,0,8928.18,0
2215020,23:16:37,23:16:37,8564,18,,0,0,9207.17,0
2215020,23:17:05,23:17:05,8565,19,,0,0,9372.83,0
2215020,23:17:48,23:17:48,8566,20,,0,0,9634.86,0
2215020,23:18:40,23:18:40,8567,21,,0,0,9897.79,0
2215020,23:19:25,23:19:25,8568,22,,0,0,10156.21,0
2215020,23:21:09,23:21:09,8569,23,,0,0,10832.67,0
2215020,23:21:39,23:21:39,8570,24,,0,0,10994.34,0
2215020,23:22:44,23:22:44,8571,25,,0,0,11299.22,0
2215020,23:23:30,23:23:30,8572,26,,0,0,11587.72,0
2215020,23:24:17,23:24:17,8573,27,,0,0,11920.47,0
2215020,23:25:00,23:25:00,2210,28,,0,0,12170.59,1
2215020,23:25:15,23:25:15,2211,29,,0,0,12340.90,0
2215020,23:25:45,23:25:45,2212,30,,0,0,12631.49,0
2215020,23:26:17,23:26:17,8509,31,,0,0,12936.49,0
2215020,23:26:38,23:26:38,2214,32,,0,0,13214.17,0
2215020,23:27:00,23:27:00,8515,33,,0,0,13467.16,1
2215020,23:28:08,23:28:08,8574,34,,0,0,13932.64,0
2215020,23:28:50,23:28:50,8575,35,,0,0,14185.01,0
2215020,23:29:27,23:29:27,8576,36,,0,0,14542.77,0
2215020,23:30:04,23:30:04,8577,37,,0,0,14831.61,0
2215020,23:30:41,23:30:41,8578,38,,0,0,15081.41,0
2215020,23:31:15,23:31:15,8579,39,,0,0,15323.33,0
2215020,23:32:05,23:32:05,8580,40,,0,0,15632.97,0
2215020,23:32:42,23:32:42,8581,41,,0,0,15869.66,0
2215020,23:33:27,23:33:27,2818,42,,0,0,16182.24,0
2215020,23:34:03,23:34:03,8582,43,,0,0,16396.49,0
2215020,23:35:00,23:35:00,7332,44,,0,0,16800.65,1
2215020,23:35:42,23:35:42,6097,45,,0,0,17010.97,0
2215020,23:37:14,23:37:14,7170,46,,0,0,17520.81,0
2215020,23:38:30,23:38:30,8508,47,,0,0,17963.45,0
2215020,23:39:54,23:39:54,7173,48,,0,0,18434.45,0
2215020,23:40:37,23:40:37,8587,49,,0,0,18676.55,0
2215020,23:42:40,23:42:40,8583,50,,0,0,19253.67,0
2215020,23:44:00,23:44:00,7275,51,,0,0,19776.33,1
2216020,08:50:00,08:50:00,8223,1,,0,0,0.00,1
2216020,08:52:22,08:52:22,1978,2,,0,0,1183.81,0
2216020,08:53:03,08:53:03,2020,3,,0,0,1541.71,0
2216020,08:54:07,08:54:07,1979,4,,0,0,2094.32,0
2216020,08:55:09,08:55:09,2023,5,,0,0,2573.35,0
2216020,08:56:00,08:56:00,1980,6,,0,0,2870.94,1
2216020,08:57:26,08:57:26,2026,7,,0,0,3555.53,0
2216020,08:58:03,08:58:03,1981,8,,0,0,3877.48,0
2216020,08:58:48,08:58:48,2027,9,,0,0,4128.02,0
2216020,08:59:17,08:59:17,2028,10,,0,0,4340.45,0
2216020,08:59:58,08:59:58,1982,11,,0,0,4646.83,0
2216020,09:00:44,09:00:44,7316,12,,0,0,5017.10,0
2216020,09:01:08,09:01:08,2070,13,,0,0,5256.40,0
2216020,09:01:33,09:01:33,2071,14,,0,0,5494.50,0
2216020,09:01:46,09:01:46,2072,15,,0,0,5636.94,0
2216020,09:03:00,09:03:00,2073,16,,0,0,6335.75,1
2216020,09:03:45,09:03:45,2074,17,,0,0,6540.15,0
2216020,09:04:26,09:04:26,2075,18,,0,0,6827.25,0
2216020,09:04:49,09:04:49,2076,19,,0,0,6971.69,0
2216020,09:05:21,09:05:21,2077,20,,0,0,7161.68,0
2216020,09:06:00,09:06:00,1984,21,,0,0,7421.33,1
2216020,09:06:19,09:06:19,2035,22,,0,0,7711.96,0
2216020,09:06:43,09:06:43,2036,23,,0,0,8025.20,0
2216020,09:07:10,09:07:10,1985,24,,0,0,8336.54,0
2216020,09:07:27,09:07:27,2037,25,,0,0,8622.86,0
2216020,09:07:42,09:07:42,2038,26,,0,0,8832.66,0
2216020,09:08:20,09:08:20,1986,27,,0,0,9310.49,0
2216020,09:08:52,09:08:52,2039,28,,0,0,9680.87,0
2216020,09:09:41,09:09:41,1987,29,,0,0,10275.20,0
2216020,09:10:00,09:10:00,2040,30,,0,0,10548.39,0
2216020,09:10:17,09:10:17,2041,31,,0,0,10825.52,0
2216020,09:10:44,09:10:44,1988,32,,0,0,11137.96,0
2216020,09:11:00,09:11:00,1989,33,,0,0,11306.22,1
2216020,09:11:52,09:11:52,2042,34,,0,0,11838.49,0
2216020,09:12:18,09:12:18,2043,35,,0,0,12073.39,0
2216020,09:12:40,09:12:40,1990,36,,0,0,12300.34,0
2216020,09:13:13,09:13:13,2044,37,,0,0,12692.98,0
2216020,09:13:50,09:13:50,2045,38,,0,0,13045.40,0
2216020,09:14:10,09:14:10,1991,39,,0,0,13260.27,0
2216020,09:14:36,09:14:36,1992,40,,0,0,13511.91,0
2216020,09:15:02,09:15:02,1993,41,,0,0,13731.85,0
2216020,09:15:24,09:15:24,1994,42,,0,0,13955.05,0
2216020,09:16:13,09:16:13,1995,43,,0,0,14251.01,0
2216020,09:17:04,09:17:04,1996,44,,0,0,14681.16,0
2216020,09:17:26,09:17:26,1997,45,,0,0,14798.89,0
2216020,09:18:00,09:18:00,1998,46,,0,0,15039.76,1
2216020,09:18:39,09:18:39,1999,47,,0,0,15225.68,0
2216020,09:21:14,09:21:14,2237,48,,0,0,16664.32,0
2216020,09:21:31,09:21:31,2238,49,,0,0,16807.90,0
2216020,09:21:59,09:21:59,2239,50,,0,0,17039.95,0
2216020,09:22:19,09:22:19,2240,51,,0,0,17212.98,0
2216020,09:22:50,09:22:50,2241,52,,0,0,17515.47,0
2216020,09:23:21,09:23:21,2242,53,,0,0,17730.24,0
2216020,09:23:52,09:23:52,2243,54,,0,0,18019.59,0
2216020,09:24:59,09:24:59,2245,55,,0,0,18674.40,0
2216020,09:25:31,09:25:31,2246,56,,0,0,18870.40,0
2216020,09:25:56,09:25:56,2247,57,,0,0,19095.42,0
2216020,09:26:24,09:26:24,2248,58,,0,0,19333.56,0
2216020,09:27:25,09:27:25,1862,59,,0,0,19824.06,0
2216020,09:27:47,09:27:47,1863,60,,0,0,19984.76,0
2216020,09:28:14,09:28:14,6007,61,,0,0,20159.31,0
2216020,09:28:37,09:28:37,1865,62,,0,0,20313.49,0
2216020,09:29:00,09:29:00,7166,63,,0,0,20481.50,1
2217070,12:25:00,12:25:00,4845,1,,0,0,0.00,1
2217070,12:27:44,12:27:44,7970,2,,0,0,1345.74,0
2217070,12:28:58,12:28:58,7971,3,,0,0,2031.37,0
2217070,12:31:13,12:31:13,4861,4,,0,0,3441.63,0
2217070,12:32:00,12:32:00,4862,5,,0,0,3858.71,1
2217070,12:32:39,12:32:39,4863,6,,0,0,4153.52,0
2217070,12:33:06,12:33:06,4864,7,,0,0,4373.49,0
2217070,12:33:41,12:33:41,4865,8,,0,0,4679.48,0
2217070,12:34:18,12:34:18,4866,9,,0,0,4924.26,0
2217070,12:34:45,12:34:45,4867,10,,0,0,5179.92,0
2217070,12:35:23,12:35:23,4868,11,,0,0,5521.45,0
2217070,12:36:35,12:36:35,4869,12,,0,0,6163.94,0
2217070,12:37:28,12:37:28,4870,13,,0,0,6722.08,0
2217070,12:37:40,12:37:40,4871,14,,0,0,6817.96,0
2217070,12:38:07,12:38:07,4872,15,,0,0,7059.42,0
2217070,12:38:32,12:38:32,4873,16,,0,0,7280.86,0
2217070,12:39:07,12:39:07,4874,17,,0,0,7602.29,0
2217070,12:39:27,12:39:27,4875,18,,0,0,7764.07,0
2217070,12:40:00,12:40:00,4876,19,,0,0,8103.33,0
2217070,12:40:31,12:40:31,4877,20,,0,0,8382.01,0
2217070,12:41:21,12:41:21,4878,21,,0,0,8797.88,0
2217070,12:42:11,12:42:11,4879,22,,0,0,9190.50,0
2217070,12:44:00,12:44:00,7152,23,,0,0,10071.62,1
2217070,12:44:26,12:44:26,1155,24,,0,0,10262.77,0
2217070,12:45:30,12:45:30,1156,25,,0,0,10800.69,0
2217070,12:45:57,12:45:57,1157,26,,0,0,11016.41,0
2217070,12:46:30,12:46:30,1158,27,,0,0,11269.73,0
2217070,12:48:01,12:48:01,1159,28,,0,0,12044.72,0
2217070,12:48:21,12:48:21,1160,29,,0,0,12215.94,0
2217070,12:48:53,12:48:53,1161,30,,0,0,12472.22,0
2217070,12:49:18,12:49:18,1162,31,,0,0,12657.33,0
2217070,12:50:09,12:50:09,1163,32,,0,0,13055.30,0
2217070,12:51:00,12:51:00,8232,33,,0,0,13495.14,1
2217070,12:51:38,12:51:38,8275,34,,0,0,13967.31,0
2217070,12:52:05,12:52:05,8276,35,,0,0,14291.11,0
2217070,12:52:25,12:52:25,8277,36,,0,0,14582.99,0
2217070,12:53:20,12:53:20,8278,37,,0,0,15260.53,0
2217070,12:54:00,12:54:00,8279,38,,0,0,15724.57,0
2217070,12:54:30,12:54:30,8280,39,,0,0,16077.01,0
2217070,12:55:53,12:55:53,8281,40,,0,0,17186.94,0
2217070,12:56:40,12:56:40,8282,41,,0,0,17835.43,0
2217070,12:57:06,12:57:06,8283,42,,0,0,18170.49,0
2217070,12:57:35,12:57:35,8284,43,,0,0,18456.58,0
2217070,12:58:11,12:58:11,8285,44,,0,0,18917.84,0
2217070,12:59:00,12:59:00,8233,45,,0,0,19500.69,1
2217070,12:59:32,12:59:32,8286,46,,0,0,19855.07,0
2217070,13:00:24,13:00:24,8287,47,,0,0,20405.89,0
2217070,13:01:04,13:01:04,8288,48,,0,0,20760.46,0
2217070,13:01:31,13:01:31,8289,49,,0,0,21001.18,0
2217070,13:02:08,13:02:08,8290,50,,0,0,21377.65,0
2217070,13:03:00,13:03:00,8291,51,,0,0,21893.26,1
2217070,13:04:13,13:04:13,8292,52,,0,0,22614.17,0
2217070,13:04:56,13:04:56,8293,53,,0,0,23075.67,0
2217070,13:05:44,13:05:44,8294,54,,0,0,23569.58,0
2217070,13:06:20,13:06:20,8295,55,,0,0,23971.49,0
2217070,13:07:17,13:07:17,8296,56,,0,0,24569.35,0
2217070,13:07:44,13:07:44,8297,57,,0,0,24830.51,0
2217070,13:09:05,13:09:05,8298,58,,0,0,25758.03,0
2217070,13:09:33,13:09:33,8299,59,,0,0,25986.02,0
2217070,13:10:00,13:10:00,8234,60,,0,0,26293.67,1
2217070,13:10:35,13:10:35,8300,61,,0,0,26690.65,0
2217070,13:11:51,13:11:51,8301,62,,0,0,27565.56,0
2217070,13:12:21,13:12:21,8302,63,,0,0,27947.57,0
2217070,13:13:03,13:13:03,8303,64,,0,0,28452.21,0
2217070,13:14:00,13:14:00,8235,65,,0,0,29215.79,1
2217070,13:15:00,13:15:00,8304,66,,0,0,29892.21,0
2217070,13:15:22,13:15:22,8305,67,,0,0,30095.16,0
2217070,13:16:28,13:16:28,8306,68,,0,0,30731.25,0
2217070,13:17:20,13:17:20,8307,69,,0,0,31182.59,0
2217070,13:18:00,13:18:00,8310,70,,0,0,31625.53,1
2218070,10:51:00,10:51:00,1,1,,0,0,0.00,1
2218070,10:55:53,10:55:53,7622,2,,0,0,2981.31,0
2218070,10:58:13,10:58:13,2,3,,0,0,4602.62,0
2218070,10:58:38,10:58:38,3,4,,0,0,4913.30,0
2218070,10:59:12,10:59:12,4,5,,0,0,5301.93,0
2218070,10:59:36,10:59:36,5,6,,0,0,5582.47,0
2218070,11:00:14,11:00:14,6,7,,0,0,6108.42,0
2218070,11:01:03,11:01:03,7,8,,0,0,6665.99,0
2218070,11:02:49,11:02:49,8,9,,0,0,7833.68,0
2218070,11:03:59,11:03:59,8586,10,,0,0,8617.64,0
2218070,11:05:19,11:05:19,9,11,,0,0,9522.65,0
2218070,11:06:17,11:06:17,5996,12,,0,0,10236.44,0
2218070,11:06:49,11:06:49,11,13,,0,0,10566.79,0
2218070,11:07:33,11:07:33,12,14,,0,0,11161.43,0
2218070,11:07:54,11:07:54,13,15,,0,0,11398.40,0
2218070,11:08:08,11:08:08,14,16,,0,0,11544.17,0
2218070,11:08:25,11:08:25,15,17,,0,0,11735.72,0
2218070,11:08:49,11:08:49,16,18,,0,0,12021.62,0
2218070,11:09:22,11:09:22,17,19,,0,0,12396.29,0
2218070,11:09:54,11:09:54,18,20,,0,0,12815.13,0
2218070,11:10:31,11:10:31,19,21,,0,0,13292.34,0
2218070,11:10:52,11:10:52,20,22,,0,0,13528.13,0
2218070,11:11:19,11:11:19,21,23,,0,0,13827.93,0
2218070,11:11:38,11:11:38,22,24,,0,0,14013.18,0
2218070,11:12:14,11:12:14,23,25,,0,0,14429.82,0
2218070,11:12:34,11:12:34,24,26,,0,0,14659.45,0
2218070,11:13:26,11:13:26,8511,27,,0,0,15086.81,0
2218070,11:14:00,11:14:00,8351,28,,0,0,15362.33,1
2218070,11:14:24,11:14:24,8352,29,,0,0,15600.69,0
2218070,11:15:05,11:15:05,27,30,,0,0,16054.43,0
2218070,11:15:44,11:15:44,28,31,,0,0,16460.96,0
2218070,11:16:39,11:16:39,29,32,,0,0,17049.82,0
2218070,11:17:24,11:17:24,30,33,,0,0,17489.05,0
2218070,11:17:45,11:17:45,31,34,,0,0,17709.93,0
2218070,11:18:03,11:18:03,32,35,,0,0,17894.29,0
2218070,11:18:36,11:18:36,33,36,,0,0,18260.45,0
2218070,11:19:01,11:19:01,34,37,,0,0,18527.44,0
2218070,11:19:28,11:19:28,35,38,,0,0,18840.52,0
2218070,11:20:02,11:20:02,36,39,,0,0,19205.59,0
2218070,11:20:19,11:20:19,37,40,,0,0,19367.60,0
2218070,11:20:48,11:20:48,38,41,,0,0,19680.23,0
2218070,11:21:08,11:21:08,39,42,,0,0,19905.31,0
2218070,11:21:31,11:21:31,40,43,,0,0,20187.05,0
2218070,11:21:54,11:21:54,41,44,,0,0,20402.56,0
2218070,11:22:26,11:22:26,42,45,,0,0,20722.30,0
2218070,11:22:46,11:22:46,43,46,,0,0,20928.18,0
2218070,11:23:12,11:23:12,44,47,,0,0,21185.92,0
2218070,11:23:31,11:23:31,45,48,,0,0,21419.45,0
2218070,11:23:58,11:23:58,46,49,,0,0,21694.78,0
2218070,11:25:00,11:25:00,47,50,,0,0,22154.92,1
2218070,11:25:17,11:25:17,48,51,,0,0,22389.52,0
2218070,11:25:37,11:25:37,49,52,,0,0,22661.03,0
2218070,11:26:02,11:26:02,50,53,,0,0,22997.01,0
2218070,11:26:24,11:26:24,51,54,,0,0,23265.63,0
2218070,11:26:49,11:26:49,52,55,,0,0,23625.97,0
2218070,11:27:09,11:27:09,53,56,,0,0,23864.33,0
2218070,11:27:38,11:27:38,55,57,,0,0,24222.84,0
2218070,11:27:52,11:27:52,56,58,,0,0,24415.99,0
2218070,11:28:12,11:28:12,57,59,,0,0,24673.40,0
2218070,11:28:32,11:28:32,58,60,,0,0,24919.28,0
2218070,11:28:53,11:28:53,59,61,,0,0,25212.34,0
2218070,11:29:09,11:29:09,60,62,,0,0,25446.02,0
2218070,11:29:33,11:29:33,61,63,,0,0,25745.01,0
2218070,11:29:54,11:29:54,62,64,,0,0,26055.48,0
2218070,11:30:15,11:30:15,63,65,,0,0,26313.79,0
2218070,11:30:27,11:30:27,64,66,,0,0,26499.03,0
2218070,11:30:48,11:30:48,65,67,,0,0,26771.83,0
2218070,11:31:10,11:31:10,66,68,,0,0,27017.37,0
2218070,11:31:24,11:31:24,67,69,,0,0,27215.73,0
2218070,11:31:38,11:31:38,68,70,,0,0,27395.01,0
2218070,11:31:51,11:31:51,69,71,,0,0,27538.81,0
2218070,11:32:06,11:32:06,70,72,,0,0,27722.58,0
2218070,11:32:19,11:32:19,71,73,,0,0,27930.54,0
2218070,11:32:32,11:32:32,72,74,,0,0,28086.74,0
2218070,11:32:50,11:32:50,73,75,,0,0,28305.52,0
2218070,11:33:10,11:33:10,74,76,,0,0,28600.93,0
2218070,11:33:29,11:33:29,75,77,,0,0,28829.90,0
2218070,11:33:46,11:33:46,76,78,,0,0,29061.84,0
2218070,11:34:16,11:34:16,77,79,,0,0,29426.44,0
2218070,11:35:00,11:35:00,78,80,,0,0,29942.13,1
2218070,11:35:23,11:35:23,79,81,,0,0,30120.32,0
2218070,11:35:44,11:35:44,80,82,,0,0,30341.16,0
2218070,11:36:13,11:36:13,81,83,,0,0,30578.09,0
2218070,11:36:33,11:36:33,82,84,,0,0,30777.75,0
2218070,11:37:00,11:37:00,83,85,,0,0,31059.54,0
2218070,11:37:24,11:37:24,84,86,,0,0,31273.79,0
2218070,11:37:45,11:37:45,85,87,,0,0,31496.60,0
2218070,11:38:06,11:38:06,86,88,,0,0,31703.20,0
2218070,11:38:26,11:38:26,87,89,,0,0,31884.46,0
2218070,11:38:44,11:38:44,88,90,,0,0,32080.32,0
2218070,11:39:23,11:39:23,89,91,,0,0,32496.16,0
2218070,11:39:51,11:39:51,90,92,,0,0,32792.47,0
2218070,11:40:15,11:40:15,91,93,,0,0,33048.04,0
2218070,11:40:30,11:40:30,92,94,,0,0,33198.72,0
2218070,11:40:49,11:40:49,93,95,,0,0,33405.99,0
2218070,11:41:08,11:41:08,94,96,,0,0,33657.88,0
2218070,11:41:37,11:41:37,95,97,,0,0,33995.81,0
2218070,11:42:08,11:42:08,96,98,,0,0,34344.17,0
2218070,11:42:35,11:42:35,97,99,,0,0,34600.58,0
2218070,11:42:57,11:42:57,98,100,,0,0,34876.07,0
2218070,11:43:21,11:43:21,99,101,,0,0,35144.18,0
2218070,11:44:11,11:44:11,100,102,,0,0,35566.10,0
2218070,11:45:00,11:45:00,103,103,,0,0,35938.93,1
2219020,10:00:00,10:00:00,1,1,,0,0,0.00,1
2219020,10:05:49,10:05:49,7215,2,,0,0,3753.85,0
2219020,10:06:16,10:06:16,7709,3,,0,0,4039.51,0
2219020,10:06:30,10:06:30,7710,4,,0,0,4219.37,0
2219020,10:07:28,10:07:28,7945,5,,0,0,5167.94,0
2219020,10:07:47,10:07:47,7711,6,,0,0,5515.39,0
2219020,10:08:46,10:08:46,8070,7,,0,0,6341.69,0
2219020,10:11:06,10:11:06,8055,8,,0,0,8525.66,0
2219020,10:11:29,10:11:29,8056,9,,0,0,8901.44,0
2219020,10:12:00,10:12:00,8053,10,,0,0,9338.42,0
2219020,10:13:00,10:13:00,8057,11,,0,0,10291.56,1
2219020,10:13:14,10:13:14,8058,12,,0,0,10575.69,0
2219020,10:13:28,10:13:28,8059,13,,0,0,10841.57,0
2219020,10:14:05,10:14:05,8060,14,,0,0,11524.66,0
2219020,10:14:30,10:14:30,8061,15,,0,0,12021.61,0
2219020,10:14:58,10:14:58,8071,16,,0,0,12520.80,0
2219020,10:15:35,10:15:35,8072,17,,0,0,13172.25,0
2219020,10:17:23,10:17:23,7221,18,,0,0,14936.01,0
2219020,10:18:00,10:18:00,7712,19,,0,0,15531.04,1
2219020,10:19:00,10:19:00,7713,20,,0,0,16231.17,0
2219020,10:19:36,10:19:36,7690,21,,0,0,16662.77,0
2219020,10:20:02,10:20:02,1230,22,,0,0,16952.59,0
2219020,10:20:19,10:20:19,1231,23,,0,0,17126.43,0
2219020,10:20:39,10:20:39,1232,24,,0,0,17359.48,0
2219020,10:21:03,10:21:03,1233,25,,0,0,17655.06,0
2219020,10:21:32,10:21:32,1234,26,,0,0,17978.68,0
2219020,10:22:00,10:22:00,1235,27,,0,0,18266.93,1
2219020,10:22:40,10:22:40,1236,28,,0,0,18766.50,0
2219020,10:23:11,10:23:11,1237,29,,0,0,19075.44,0
2219020,10:23:28,10:23:28,1238,30,,0,0,19262.00,0
2219020,10:24:15,10:24:15,1239,31,,0,0,19788.55,0
2219020,10:24:33,10:24:33,1240,32,,0,0,19970.60,0
2219020,10:25:11,10:25:11,1241,33,,0,0,20403.26,0
2219020,10:25:32,10:25:32,1242,34,,0,0,20635.76,0
2219020,10:25:54,10:25:54,1243,35,,0,0,20912.82,0
2219020,10:26:20,10:26:20,1244,36,,0,0,21220.99,0
2219020,10:26:50,10:26:50,1245,37,,0,0,21518.84,0
2219020,10:27:19,10:27:19,1246,38,,0,0,21872.21,0
2219020,10:27:40,10:27:40,1247,39,,0,0,22136.52,0
2219020,10:28:00,10:28:00,1248,40,,0,0,22339.48,1
2219020,10:29:15,10:29:15,1249,41,,0,0,23076.12,0
2219020,10:30:01,10:30:01,1250,42,,0,0,23495.81,0
2219020,10:30:29,10:30:29,1251,43,,0,0,23771.84,0
2219020,10:30:40,10:30:40,1252,44,,0,0,23895.42,0
2219020,10:31:09,10:31:09,1253,45,,0,0,24160.25,0
2219020,10:31:29,10:31:29,1254,46,,0,0,24324.99,0
2219020,10:31:55,10:31:55,1255,47,,0,0,24546.46,0
2219020,10:32:12,10:32:12,1256,48,,0,0,24737.07,0
2219020,10:32:48,10:32:48,1257,49,,0,0,25070.09,0
2219020,10:33:09,10:33:09,1258,50,,0,0,25262.49,0
2219020,10:33:33,10:33:33,1259,51,,0,0,25482.71,0
2219020,10:33:56,10:33:56,1260,52,,0,0,25672.97,0
2219020,10:34:34,10:34:34,1261,53,,0,0,26095.63,0
2219020,10:35:00,10:35:00,1262,54,,0,0,26300.15,1
2219020,10:35:15,10:35:15,1263,55,,0,0,26469.69,0
2219020,10:35:43,10:35:43,1264,56,,0,0,26781.24,0
2219020,10:36:12,10:36:12,1265,57,,0,0,27106.17,0
2219020,10:37:07,10:37:07,1267,58,,0,0,27669.57,0
2219020,10:37:26,10:37:26,1268,59,,0,0,27875.73,0
2219020,10:37:51,10:37:51,1269,60,,0,0,28190.83,0
2219020,10:38:20,10:38:20,1270,61,,0,0,28465.53,0
2219020,10:38:36,10:38:36,1271,62,,0,0,28631.68,0
2219020,10:38:57,10:38:57,1272,63,,0,0,28838.50,0
2219020,10:39:19,10:39:19,1273,64,,0,0,29068.16,0
2219020,10:39:38,10:39:38,1274,65,,0,0,29255.88,0
2219020,10:40:00,10:40:00,1376,66,,0,0,29463.83,1
2219020,10:40:26,10:40:26,1377,67,,0,0,29800.54,0
2219020,10:40:54,10:40:54,1378,68,,0,0,30099.88,0
2219020,10:41:43,10:41:43,1379,69,,0,0,30631.82,0
2219020,10:42:10,10:42:10,1380,70,,0,0,30925.59,0
2219020,10:43:08,10:43:08,1382,71,,0,0,31568.23,0
2219020,10:44:43,10:44:43,1383,72,,0,0,32644.30,0
2219020,10:45:54,10:45:54,1384,73,,0,0,33417.68,0
2219020,10:46:16,10:46:16,1385,74,,0,0,33701.43,0
2219020,10:47:00,10:47:00,1386,75,,0,0,34206.76,1
2219020,10:48:30,10:48:30,1387,76,,0,0,34675.86,0
2219020,10:49:56,10:49:56,1388,77,,0,0,35199.84,0
2219020,10:51:44,10:51:44,1389,78,,0,0,35827.22,0
2219020,10:52:50,10:52:50,1390,79,,0,0,36258.21,0
2219020,10:54:20,10:54:20,5310,80,,0,0,36823.23,0
2219020,10:55:26,10:55:26,1392,81,,0,0,37224.86,0
2219020,10:56:00,10:56:00,1393,82,,0,0,37400.01,1
2219020,10:56:28,10:56:28,1394,83,,0,0,37669.24,0
2219020,10:57:10,10:57:10,1395,84,,0,0,38051.97,0
2219020,10:57:39,10:57:39,1396,85,,0,0,38334.55,0
2219020,10:58:50,10:58:50,1397,86,,0,0,39023.20,0
2219020,10:59:31,10:59:31,1398,87,,0,0,39401.43,0
2219020,11:00:06,11:00:06,1399,88,,0,0,39764.10,0
2219020,11:00:43,11:00:43,1400,89,,0,0,40146.88,0
2219020,11:01:15,11:01:15,1401,90,,0,0,40406.14,0
2219020,11:01:34,11:01:34,1223,91,,0,0,40598.10,0
2219020,11:02:13,11:02:13,1224,92,,0,0,40951.35,0
2219020,11:02:38,11:02:38,1225,93,,0,0,41203.49,0
2219020,11:03:00,11:03:00,1075,94,,0,0,41430.26,1
2219020,11:04:07,11:04:07,1077,95,,0,0,42181.74,0
2219020,11:06:19,11:06:19,7608,96,,0,0,43725.07,0
2219020,11:06:30,11:06:30,7609,97,,0,0,43818.15,0
2219020,11:07:13,11:07:13,7610,98,,0,0,44267.26,0
2219020,11:07:48,11:07:48,7611,99,,0,0,44705.42,0
2219020,11:07:59,11:07:59,7872,100,,0,0,44808.64,0
2219020,11:08:25,11:08:25,7619,101,,0,0,45114.28,0
2219020,11:09:05,11:09:05,7613,102,,0,0,45536.10,0
2219020,11:09:27,11:09:27,7620,103,,0,0,45772.43,0
2219020,11:09:49,11:09:49,7607,104,,0,0,46005.69,0
2219020,11:10:00,11:10:00,7543,105,,0,0,46118.60,1
2220020,08:29:00,08:29:00,2919,1,,0,0,0.00,1
2220020,08:32:53,08:32:53,2665,2,,0,0,1528.10,0
2220020,08:34:24,08:34:24,2666,3,,0,0,2121.06,0
2220020,08:35:27,08:35:27,2667,4,,0,0,2557.01,0
2220020,08:37:32,08:37:32,2668,5,,0,0,3563.30,0
2220020,08:38:25,08:38:25,2669,6,,0,0,3837.69,0
2220020,08:42:00,08:42:00,2670,7,,0,0,5206.45,1
2220020,08:42:51,08:42:51,2671,8,,0,0,5771.64,0
2220020,08:43:24,08:43:24,2672,9,,0,0,6078.96,0
2220020,08:43:57,08:43:57,2673,10,,0,0,6383.16,0
2220020,08:44:39,08:44:39,2674,11,,0,0,6764.14,0
2220020,08:45:09,08:45:09,2675,12,,0,0,7068.01,0
2220020,08:45:43,08:45:43,2676,13,,0,0,7363.00,0
2220020,08:48:18,08:48:18,2677,14,,0,0,8622.46,0
2220020,08:48:56,08:48:56,2678,15,,0,0,8979.83,0
2220020,08:49:44,08:49:44,2679,16,,0,0,9342.65,0
2220020,08:50:27,08:50:27,2680,17,,0,0,9729.95,0
2220020,08:50:45,08:50:45,2681,18,,0,0,9911.35,0
2220020,08:51:20,08:51:20,2682,19,,0,0,10257.40,0
2220020,08:52:31,08:52:31,2683,20,,0,0,11044.02,0
2220020,08:53:03,08:53:03,2684,21,,0,0,11404.77,0
2220020,08:54:00,08:54:00,2685,22,,0,0,11901.29,1
2220020,08:54:58,08:54:58,2686,23,,0,0,12327.63,0
2220020,08:56:23,08:56:23,2688,24,,0,0,13156.71,0
2220020,08:57:00,08:57:00,2689,25,,0,0,13506.29,1
2220020,08:57:39,08:57:39,2690,26,,0,0,13805.02,0
2220020,08:58:32,08:58:32,2691,27,,0,0,14271.10,0
2220020,08:59:24,08:59:24,2692,28,,0,0,14559.29,0
2220020,08:59:47,08:59:47,2693,29,,0,0,14729.12,0
2220020,09:00:30,09:00:30,2694,30,,0,0,15071.02,0
2220020,09:01:17,09:01:17,2695,31,,0,0,15383.92,0
2220020,09:01:51,09:01:51,2696,32,,0,0,15688.39,0
2220020,09:02:47,09:02:47,2697,33,,0,0,16181.42,0
2220020,09:03:37,09:03:37,2698,34,,0,0,16607.36,0
2220020,09:04:21,09:04:21,2699,35,,0,0,16921.20,0
2220020,09:04:54,09:04:54,2700,36,,0,0,17274.08,0
2220020,09:05:13,09:05:13,2701,37,,0,0,17445.44,0
2220020,09:05:52,09:05:52,2702,38,,0,0,17837.12,0
2220020,09:06:06,09:06:06,2703,39,,0,0,17982.91,0
2220020,09:06:34,09:06:34,2704,40,,0,0,18256.74,0
2220020,09:07:00,09:07:00,2705,41,,0,0,18477.44,1
2220020,09:07:27,09:07:27,2706,42,,0,0,18797.12,0
2220020,09:07:51,09:07:51,2707,43,,0,0,19071.51,0
2220020,09:08:15,09:08:15,2708,44,,0,0,19290.82,0
2220020,09:08:41,09:08:41,2709,45,,0,0,19531.34,0
2220020,09:09:49,09:09:49,2710,46,,0,0,20154.08,0
2220020,09:10:37,09:10:37,2713,47,,0,0,20710.58,0
2220020,09:10:57,09:10:57,2714,48,,0,0,20957.67,0
2220020,09:11:25,09:11:25,2715,49,,0,0,21199.32,0
2220020,09:12:00,09:12:00,2716,50,,0,0,21483.32,1
2220020,09:12:30,09:12:30,2717,51,,0,0,21702.06,0
2220020,09:13:49,09:13:49,2719,52,,0,0,22233.41,0
2220020,09:14:35,09:14:35,2721,53,,0,0,22630.72,0
2220020,09:14:54,09:14:54,2722,54,,0,0,22819.54,0
2220020,09:15:27,09:15:27,2723,55,,0,0,23063.64,0
2220020,09:16:00,09:16:00,2724,56,,0,0,23325.39,1
2220020,09:16:47,09:16:47,2726,57,,0,0,23717.13,0
2220020,09:17:48,09:17:48,2728,58,,0,0,24129.34,0
2220020,09:18:44,09:18:44,2730,59,,0,0,24517.44,0
2220020,09:19:39,09:19:39,2732,60,,0,0,24862.31,0
2220020,09:22:00,09:22:00,2517,61,,0,0,25777.98,1
2221020,05:00:00,05:00:00,7322,1,,0,0,0.00,1
2221020,05:00:34,05:00:34,3421,2,,0,0,200.70,0
2221020,05:01:05,05:01:05,3422,3,,0,0,538.79,0
2221020,05:01:48,05:01:48,3423,4,,0,0,963.94,0
2221020,05:03:00,05:03:00,3547,5,,0,0,1610.00,0
2221020,05:04:17,05:04:17,3549,6,,0,0,2511.86,0
2221020,05:04:33,05:04:33,3550,7,,0,0,2692.26,0
2221020,05:04:57,05:04:57,3551,8,,0,0,2949.70,0
2221020,05:05:23,05:05:23,3552,9,,0,0,3165.46,0
2221020,05:05:52,05:05:52,3553,10,,0,0,3415.57,0
2221020,05:06:35,05:06:35,3554,11,,0,0,3824.83,0
2221020,05:07:00,05:07:00,5130,12,,0,0,4017.61,1
2221020,05:07:27,05:07:27,5131,13,,0,0,4387.13,0
2221020,05:08:08,05:08:08,5132,14,,0,0,4860.36,0
2221020,05:08:42,05:08:42,5133,15,,0,0,5284.43,0
2221020,05:08:55,05:08:55,5134,16,,0,0,5459.22,0
2221020,05:09:20,05:09:20,5135,17,,0,0,5699.85,0
2221020,05:10:06,05:10:06,5136,18,,0,0,6046.23,0
2221020,05:10:54,05:10:54,5137,19,,0,0,6592.26,0
2221020,05:11:29,05:11:29,5138,20,,0,0,7077.05,0
2221020,05:11:49,05:11:49,5139,21,,0,0,7306.59,0
2221020,05:12:18,05:12:18,5140,22,,0,0,7589.44,0
2221020,05:12:42,05:12:42,5141,23,,0,0,7801.88,0
2221020,05:13:00,05:13:00,5142,24,,0,0,8039.55,1
2221020,05:13:34,05:13:34,5143,25,,0,0,8339.39,0
2221020,05:14:28,05:14:28,5144,26,,0,0,8909.78,0
2221020,05:14:51,05:14:51,5145,27,,0,0,9134.49,0
2221020,05:15:27,05:15:27,5146,28,,0,0,9426.50,0
2221020,05:16:14,05:16:14,5147,29,,0,0,9854.05,0
2221020,05:17:15,05:17:15,5148,30,,0,0,10502.55,0
2221020,05:17:28,05:17:28,5149,31,,0,0,10604.52,0
2221020,05:17:56,05:17:56,5150,32,,0,0,10892.76,0
2221020,05:18:50,05:18:50,5151,33,,0,0,11459.36,0
2221020,05:19:22,05:19:22,5152,34,,0,0,11802.34,0
2221020,05:19:40,05:19:40,5153,35,,0,0,12013.07,0
2221020,05:20:30,05:20:30,5154,36,,0,0,12584.55,0
2221020,05:21:01,05:21:01,5155,37,,0,0,12901.11,0
2221020,05:21:29,05:21:29,5156,38,,0,0,13210.49,0
2221020,05:21:53,05:21:53,5157,39,,0,0,13449.14,0
2221020,05:22:10,05:22:10,5158,40,,0,0,13620.57,0
2221020,05:22:36,05:22:36,5159,41,,0,0,13821.56,0
2221020,05:23:14,05:23:14,5160,42,,0,0,14261.22,0
2221020,05:23:29,05:23:29,7483,43,,0,0,14427.74,0
2221020,05:24:00,05:24:00,5161,44,,0,0,14715.65,1
2221020,05:24:57,05:24:57,5162,45,,0,0,15321.83,0
2221020,05:25:20,05:25:20,5163,46,,0,0,15566.39,0
2221020,05:25:49,05:25:49,5164,47,,0,0,15832.95,0
2221020,05:26:17,05:26:17,5165,48,,0,0,16075.25,0
2221020,05:26:51,05:26:51,5166,49,,0,0,16345.53,0
2221020,05:27:30,05:27:30,5167,50,,0,0,16740.89,0
2221020,05:28:12,05:28:12,5168,51,,0,0,17141.10,0
2221020,05:28:33,05:28:33,5169,52,,0,0,17303.74,0
2221020,05:29:19,05:29:19,5170,53,,0,0,17718.84,0
2221020,05:30:05,05:30:05,5171,54,,0,0,18050.91,0
2221020,05:31:03,05:31:03,5172,55,,0,0,18507.75,0
2221020,05:31:23,05:31:23,5173,56,,0,0,18700.11,0
2221020,05:32:20,05:32:20,5174,57,,0,0,19303.54,0
2221020,05:33:00,05:33:00,5175,58,,0,0,19625.33,1
2221020,05:33:26,05:33:26,5176,59,,0,0,19898.50,0
2221020,05:34:16,05:34:16,5177,60,,0,0,20508.10,0
2221020,05:34:54,05:34:54,5178,61,,0,0,20939.04,0
2221020,05:35:33,05:35:33,2515,62,,0,0,21251.23,0
2221020,05:36:25,05:36:25,2516,63,,0,0,21831.09,0
2221020,05:38:00,05:38:00,2462,64,,0,0,22727.55,1
2221020,05:39:42,05:39:42,2463,65,,0,0,23765.36,0
2221020,05:39:56,05:39:56,2464,66,,0,0,23892.14,0
2221020,05:40:21,05:40:21,2465,67,,0,0,24140.41,0
2221020,05:41:29,05:41:29,2466,68,,0,0,24901.15,0
2221020,05:42:08,05:42:08,5180,69,,0,0,25310.61,0
2221020,05:42:34,05:42:34,5181,70,,0,0,25665.53,0
2221020,05:42:56,05:42:56,5182,71,,0,0,25897.59,0
2221020,05:43:18,05:43:18,5183,72,,0,0,26124.70,0
2221020,05:43:34,05:43:34,5184,73,,0,0,26374.00,0
2221020,05:44:01,05:44:01,5185,74,,0,0,26698.73,0
2221020,05:44:41,05:44:41,5186,75,,0,0,27183.38,0
2221020,05:45:00,05:45:00,5187,76,,0,0,27367.82,1
2221020,05:45:45,05:45:45,5188,77,,0,0,27796.61,0
2221020,05:46:33,05:46:33,5189,78,,0,0,28305.78,0
2221020,05:47:07,05:47:07,5190,79,,0,0,28619.88,0
2221020,05:47:58,05:47:58,5191,80,,0,0,28996.98,0
2221020,05:48:35,05:48:35,5192,81,,0,0,29343.46,0
2221020,05:49:00,05:49:00,5193,82,,0,0,29619.68,0
2221020,05:49:33,05:49:33,5194,83,,0,0,30000.07,0
2221020,05:49:56,05:49:56,5195,84,,0,0,30203.39,0
2221020,05:50:32,05:50:32,2245,85,,0,0,30572.46,0
2221020,05:50:57,05:50:57,2246,86,,0,0,30768.45,0
2221020,05:51:23,05:51:23,2247,87,,0,0,30993.47,0
2221020,05:51:48,05:51:48,2248,88,,0,0,31231.61,0
2221020,05:52:37,05:52:37,1862,89,,0,0,31721.98,0
2221020,05:52:57,05:52:57,1863,90,,0,0,31882.68,0
2221020,05:53:18,05:53:18,6007,91,,0,0,32057.07,0
2221020,05:53:40,05:53:40,1865,92,,0,0,32211.25,0
2221020,05:54:00,05:54:00,7166,93,,0,0,32382.71,1
2221020,05:54:41,05:54:41,6006,94,,0,0,32660.75,0
2221020,05:55:06,05:55:06,2249,95,,0,0,32852.81,0
2221020,05:55:51,05:55:51,2250,96,,0,0,33263.40,0
2221020,05:56:43,05:56:43,2251,97,,0,0,33584.97,0
2221020,05:57:06,05:57:06,2252,98,,0,0,33768.85,0
2221020,05:57:44,05:57:44,2253,99,,0,0,34036.72,0
2221020,05:58:18,05:58:18,2254,100,,0,0,34299.93,0
2221020,05:58:59,05:58:59,2255,101,,0,0,34587.36,0
2221020,06:00:07,06:00:07,2256,102,,0,0,35109.63,0
2221020,06:00:47,06:00:47,2257,103,,0,0,35374.35,0
2221020,06:01:28,06:01:28,2258,104,,0,0,35690.90,0
2221020,06:02:09,06:02:09,2259,105,,0,0,35981.18,0
2221020,06:03:00,06:03:00,2000,106,,0,0,36343.57,1
2221020,06:03:23,06:03:23,2001,107,,0,0,36569.96,0
2221020,06:04:03,06:04:03,2002,108,,0,0,36945.95,0
2221020,06:04:31,06:04:31,2003,109,,0,0,37256.27,0
2221020,06:04:57,06:04:57,2004,110,,0,0,37583.45,0
2221020,06:05:14,06:05:14,2005,111,,0,0,37769.56,0
2221020,06:05:37,06:05:37,2006,112,,0,0,38011.63,0
2221020,06:05:56,06:05:56,2007,113,,0,0,38216.13,0
2221020,06:06:18,06:06:18,2008,114,,0,0,38467.95,0
2221020,06:07:02,06:07:02,2009,115,,0,0,38948.41,0
2221020,06:07:30,06:07:30,2010,116,,0,0,39244.43,0
2221020,06:08:00,06:08:00,2011,117,,0,0,39587.05,0
2221020,06:08:16,06:08:16,2012,118,,0,0,39747.87,0
2221020,06:08:45,06:08:45,2013,119,,0,0,40136.98,0
2221020,06:09:20,06:09:20,2014,120,,0,0,40550.42,0
2221020,06:10:51,06:10:51,2015,121,,0,0,41585.05,0
2221020,06:11:20,06:11:20,2016,122,,0,0,41835.08,0
2221020,06:11:38,06:11:38,2017,123,,0,0,42041.13,0
2221020,06:12:00,06:12:00,2018,124,,0,0,42303.64,1
2221020,06:12:17,06:12:17,5196,125,,0,0,42495.53,0
2221020,06:12:54,06:12:54,5197,126,,0,0,42940.03,0
2221020,06:13:16,06:13:16,5198,127,,0,0,43194.22,0
2221020,06:14:00,06:14:00,5199,128,,0,0,43658.47,0
2221020,06:14:38,06:14:38,5200,129,,0,0,44114.62,0
2221020,06:14:57,06:14:57,5201,130,,0,0,44326.31,0
2221020,06:15:22,06:15:22,5202,131,,0,0,44615.75,0
2221020,06:15:43,06:15:43,5203,132,,0,0,44901.58,0
2221020,06:16:09,06:16:09,5204,133,,0,0,45269.13,0
2221020,06:16:56,06:16:56,5205,134,,0,0,45843.80,0
2221020,06:18:41,06:18:41,5207,135,,0,0,46914.09,0
2221020,06:19:31,06:19:31,5208,136,,0,0,47519.21,0
2221020,06:19:57,06:19:57,5209,137,,0,0,47853.08,0
2221020,06:20:16,06:20:16,5210,138,,0,0,48060.00,0
2221020,06:20:35,06:20:35,5211,139,,0,0,48260.98,0
2221020,06:21:00,06:21:00,1650,140,,0,0,48499.87,1
2221020,06:21:13,06:21:13,1651,141,,0,0,48665.67,0
2221020,06:21:35,06:21:35,1652,142,,0,0,49006.25,0
2221020,06:21:48,06:21:48,1653,143,,0,0,49187.66,0
2221020,06:22:09,06:22:09,1654,144,,0,0,49463.79,0
2221020,06:23:33,06:23:33,5381,145,,0,0,50151.96,0
2221020,06:23:49,06:23:49,5382,146,,0,0,50369.08,0
2221020,06:24:31,06:24:31,5384,147,,0,0,50740.69,0
2221020,06:24:46,06:24:46,5385,148,,0,0,50921.33,0
2221020,06:25:02,06:25:02,5386,149,,0,0,51191.86,0
2221020,06:25:19,06:25:19,5387,150,,0,0,51462.56,0
2221020,06:25:39,06:25:39,5388,151,,0,0,51772.00,0
2221020,06:26:13,06:26:13,5389,152,,0,0,52251.78,0
2221020,06:26:29,06:26:29,5390,153,,0,0,52437.98,0
2221020,06:26:43,06:26:43,5391,154,,0,0,52649.51,0
2221020,06:27:14,06:27:14,5392,155,,0,0,53133.50,0
2221020,06:28:19,06:28:19,1531,156,,0,0,54151.59,0
2221020,06:29:00,06:29:00,5393,157,,0,0,54697.92,1
2222070,06:02:00,06:02:00,7275,1,,0,0,0.00,1
2222070,06:02:14,06:02:14,131,2,,0,0,170.86,0
2222070,06:03:10,06:03:10,6101,3,,0,0,727.93,0
2222070,06:04:05,06:04:05,2612,4,,0,0,1373.68,0
2222070,06:04:53,06:04:53,6023,5,,0,0,2051.60,0
2222070,06:10:00,06:10:00,2628,6,,0,0,5887.45,1
2222070,06:12:51,06:12:51,2836,7,,0,0,8273.15,0
2222070,06:15:25,06:15:25,2842,8,,0,0,9886.59,0
2222070,06:21:00,06:21:00,3200,9,,0,0,13454.99,1
2222070,06:23:09,06:23:09,3086,10,,0,0,15375.52,0
2222070,06:25:33,06:25:33,3092,11,,0,0,17136.71,0
2222070,06:28:00,06:28:00,3099,12,,0,0,19028.56,0
2222070,06:30:46,06:30:46,3105,13,,0,0,21092.17,0
2222070,06:33:00,06:33:00,3111,14,,0,0,22754.19,1
2222070,06:36:15,06:36:15,3118,15,,0,0,24612.39,0
2222070,06:37:33,06:37:33,3119,16,,0,0,25536.08,0
2222070,06:42:00,06:42:00,3128,17,,0,0,28340.58,1
2222070,06:43:39,06:43:39,3134,18,,0,0,30127.43,0
2222070,06:47:00,06:47:00,3147,19,,0,0,33393.41,1
2222070,06:51:36,06:51:36,3160,20,,0,0,37559.37,0
2222070,06:55:21,06:55:21,3169,21,,0,0,41198.67,0
2222070,06:57:00,06:57:00,3172,22,,0,0,42773.00,1
2223020,14:15:00,14:15:00,2462,1,,0,0,0.00,1
2223020,14:15:47,14:15:47,2468,2,,0,0,231.91,0
2223020,14:17:27,14:17:27,2469,3,,0,0,666.91,0
2223020,14:18:40,14:18:40,2470,4,,0,0,1023.47,0
2223020,14:19:36,14:19:36,2471,5,,0,0,1274.69,0
2223020,14:20:14,14:20:14,2472,6,,0,0,1442.84,0
2223020,14:21:16,14:21:16,2473,7,,0,0,1732.24,0
2223020,14:22:38,14:22:38,2475,8,,0,0,2124.53,0
2223020,14:23:20,14:23:20,2476,9,,0,0,2315.20,0
2223020,14:24:21,14:24:21,2477,10,,0,0,2582.17,0
2223020,14:25:29,14:25:29,2478,11,,0,0,2861.43,0
2223020,14:26:45,14:26:45,2479,12,,0,0,3151.96,0
2223020,14:28:17,14:28:17,2480,13,,0,0,3639.16,0
2223020,14:30:00,14:30:00,2482,14,,0,0,4127.37,1
2223020,14:30:33,14:30:33,2483,15,,0,0,4326.43,0
2223020,14:31:12,14:31:12,2484,16,,0,0,4587.69,0
2223020,14:31:55,14:31:55,2485,17,,0,0,4904.22,0
2223020,14:32:37,14:32:37,2486,18,,0,0,5170.61,0
2223020,14:33:22,14:33:22,2487,19,,0,0,5508.84,0
2223020,14:34:00,14:34:00,2488,20,,0,0,5757.36,1
2223020,14:34:49,14:34:49,2489,21,,0,0,6103.83,0
2223020,14:35:23,14:35:23,2490,22,,0,0,6331.89,0
2223020,14:36:07,14:36:07,2491,23,,0,0,6639.08,0
2223020,14:36:32,14:36:32,2492,24,,0,0,6873.57,0
2223020,14:37:06,14:37:06,2493,25,,0,0,7119.64,0
2223020,14:38:00,14:38:00,2494,26,,0,0,7505.92,1
2223020,14:38:22,14:38:22,2495,27,,0,0,7677.63,0
2223020,14:39:00,14:39:00,2496,28,,0,0,7948.66,0
2223020,14:39:29,14:39:29,2497,29,,0,0,8177.84,0
2223020,14:39:56,14:39:56,2498,30,,0,0,8355.66,0
2223020,14:40:44,14:40:44,2499,31,,0,0,8691.63,0
2223020,14:41:18,14:41:18,2500,32,,0,0,8859.81,0
2223020,14:42:00,14:42:00,2501,33,,0,0,9103.68,1
2223020,14:42:30,14:42:30,2502,34,,0,0,9307.42,0
2223020,14:43:15,14:43:15,2503,35,,0,0,9572.80,0
2223020,14:43:43,14:43:43,2504,36,,0,0,9772.02,0
2223020,14:44:14,14:44:14,2505,37,,0,0,10007.68,0
2223020,14:44:56,14:44:56,2507,38,,0,0,10398.67,0
2223020,14:45:37,14:45:37,2509,39,,0,0,10675.55,0
2223020,14:46:00,14:46:00,2416,40,,0,0,10826.71,1
2223020,14:46:21,14:46:21,2417,41,,0,0,11112.53,0
2223020,14:48:00,14:48:00,8223,42,,0,0,12746.11,1
2224070,15:44:00,15:44:00,3210,1,,0,0,0.00,1
2224070,15:45:49,15:45:49,3215,2,,0,0,1539.28,0
2224070,15:50:06,15:50:06,3222,3,,0,0,5357.52,0
2224070,15:55:00,15:55:00,3235,4,,0,0,9645.11,1
2224070,15:59:49,15:59:49,3245,5,,0,0,13040.78,0
2224070,16:02:00,16:02:00,3250,6,,0,0,14746.87,1
2224070,16:06:12,16:06:12,3008,7,,0,0,17257.60,0
2224070,16:08:09,16:08:09,3258,8,,0,0,18564.15,0
2224070,16:11:00,16:11:00,3264,9,,0,0,20327.84,1
2224070,16:14:13,16:14:13,3270,10,,0,0,22253.01,0
2224070,16:16:55,16:16:55,3277,11,,0,0,24019.70,0
2224070,16:19:16,16:19:16,3283,12,,0,0,25871.14,0
2224070,16:21:37,16:21:37,3291,13,,0,0,27525.94,0
2224070,16:24:00,16:24:00,6041,14,,0,0,29532.78,1
2224070,16:33:39,16:33:39,2994,15,,0,0,33110.53,0
2224070,16:37:49,16:37:49,3000,16,,0,0,34615.16,0
2224070,16:43:00,16:43:00,2776,17,,0,0,37278.58,1
2224070,16:49:15,16:49:15,2789,18,,0,0,40920.94,0
2224070,16:50:35,16:50:35,2791,19,,0,0,41623.73,0
2224070,16:51:46,16:51:46,2793,20,,0,0,42189.82,0
2224070,16:53:26,16:53:26,7276,21,,0,0,42838.28,0
2224070,16:54:00,16:54:00,7144,22,,0,0,43084.85,1
2225070,10:20:00,10:20:00,8339,1,,0,0,0.00,1
2225070,10:20:25,10:20:25,5934,2,,0,0,330.80,0
2225070,10:24:00,10:24:00,319,3,,0,0,3376.91,1
2225070,10:27:01,10:27:01,789,4,,0,0,4405.96,0
2225070,10:28:04,10:28:04,790,5,,0,0,4807.82,0
2225070,10:30:00,10:30:00,791,6,,0,0,5429.79,1
2225070,10:33:22,10:33:22,792,7,,0,0,7847.65,0
2225070,10:33:42,10:33:42,793,8,,0,0,8180.78,0
2225070,10:33:55,10:33:55,794,9,,0,0,8372.48,0
2225070,10:34:36,10:34:36,795,10,,0,0,8961.73,0
2225070,10:35:01,10:35:01,796,11,,0,0,9236.40,0
2225070,10:35:14,10:35:14,797,12,,0,0,9415.85,0
2225070,10:36:00,10:36:00,798,13,,0,0,9911.14,1
2225070,10:36:19,10:36:19,799,14,,0,0,10079.11,0
2225070,10:36:51,10:36:51,800,15,,0,0,10397.59,0
2225070,10:37:16,10:37:16,801,16,,0,0,10625.45,0
2225070,10:37:35,10:37:35,802,17,,0,0,10797.35,0
2225070,10:38:15,10:38:15,803,18,,0,0,11068.28,0
2225070,10:38:53,10:38:53,804,19,,0,0,11303.76,0
2225070,10:39:19,10:39:19,805,20,,0,0,11549.24,0
2225070,10:39:46,10:39:46,806,21,,0,0,11800.47,0
2225070,10:40:02,10:40:02,807,22,,0,0,11954.40,0
2225070,10:40:43,10:40:43,808,23,,0,0,12349.28,0
2225070,10:41:10,10:41:10,809,24,,0,0,12661.02,0
2225070,10:42:06,10:42:06,810,25,,0,0,13204.78,0
2225070,10:42:27,10:42:27,811,26,,0,0,13376.74,0
2225070,10:42:46,10:42:46,812,27,,0,0,13559.42,0
2225070,10:43:00,10:43:00,813,28,,0,0,13677.12,0
2225070,10:43:40,10:43:40,814,29,,0,0,14040.12,0
2225070,10:44:19,10:44:19,815,30,,0,0,14382.47,0
2225070,10:45:00,10:45:00,816,31,,0,0,14781.56,1
2225070,10:45:42,10:45:42,817,32,,0,0,15196.99,0
2225070,10:46:21,10:46:21,818,33,,0,0,15583.98,0
2225070,10:46:46,10:46:46,819,34,,0,0,15859.77,0
2225070,10:47:12,10:47:12,820,35,,0,0,16144.39,0
2225070,10:47:37,10:47:37,821,36,,0,0,16394.50,0
2225070,10:48:00,10:48:00,822,37,,0,0,16641.20,0
2225070,10:48:15,10:48:15,823,38,,0,0,16764.59,0
2225070,10:48:57,10:48:57,824,39,,0,0,17195.48,0
2225070,10:49:34,10:49:34,896,40,,0,0,17597.26,0
2225070,10:50:22,10:50:22,897,41,,0,0,18055.57,0
2225070,10:50:48,10:50:48,898,42,,0,0,18359.93,0
2225070,10:51:39,10:51:39,899,43,,0,0,18834.71,0
2225070,10:52:19,10:52:19,900,44,,0,0,19267.52,0
2225070,10:53:00,10:53:00,7631,45,,0,0,19649.12,1
2225070,10:53:43,10:53:43,7628,46,,0,0,20044.21,0
2225070,10:54:23,10:54:23,7629,47,,0,0,20457.70,0
2225070,10:55:25,10:55:25,7630,48,,0,0,21022.65,0
2225070,10:56:00,10:56:00,7635,49,,0,0,21325.68,1
2225070,10:56:38,10:56:38,7636,50,,0,0,21677.61,0
2225070,10:57:19,10:57:19,7922,51,,0,0,22068.25,0
2225070,10:58:49,10:58:49,838,52,,0,0,22825.43,0
2225070,11:00:00,11:00:00,839,53,,0,0,23499.83,1
2226010,13:00:00,13:00:00,1570,1,,0,0,0.00,1
2226010,13:00:36,13:00:36,7137,2,,0,0,382.46,0
2226010,13:05:23,13:05:23,1586,3,,0,0,3660.60,0
2226010,13:06:02,13:06:02,7214,4,,0,0,4027.23,0
2226010,13:06:57,13:06:57,1579,5,,0,0,4754.72,0
2226010,13:07:37,13:07:37,1580,6,,0,0,5148.01,0
2226010,13:08:17,13:08:17,4138,7,,0,0,5644.81,0
2226010,13:09:00,13:09:00,4139,8,,0,0,6191.31,1
2226010,13:09:37,13:09:37,4140,9,,0,0,6486.08,0
2226010,13:10:12,13:10:12,4141,10,,0,0,6858.92,0
2226010,13:10:53,13:10:53,4143,11,,0,0,7173.37,0
2226010,13:11:53,13:11:53,4144,12,,0,0,7727.41,0
2226010,13:12:50,13:12:50,4146,13,,0,0,8183.71,0
2226010,13:13:27,13:13:27,4147,14,,0,0,8498.93,0
2226010,13:14:19,13:14:19,4149,15,,0,0,8866.68,0
2226010,13:15:14,13:15:14,4151,16,,0,0,9347.89,0
2226010,13:15:35,13:15:35,4152,17,,0,0,9516.89,0
2226010,13:16:38,13:16:38,4154,18,,0,0,10019.00,0
2226010,13:17:30,13:17:30,4155,19,,0,0,10507.90,0
2226010,13:18:29,13:18:29,4157,20,,0,0,10896.68,0
2226010,13:19:19,13:19:19,4158,21,,0,0,11295.08,0
2226010,13:20:00,13:20:00,4159,22,,0,0,11615.43,1
2226010,13:20:40,13:20:40,5989,23,,0,0,11822.48,0
2226010,13:21:33,13:21:33,4162,24,,0,0,12129.51,0
2226010,13:22:45,13:22:45,4163,25,,0,0,12530.17,0
2226010,13:24:15,13:24:15,4164,26,,0,0,13128.59,0
2226010,13:25:15,13:25:15,4166,27,,0,0,13549.79,0
2226010,13:26:31,13:26:31,5993,28,,0,0,14016.30,0
2226010,13:26:51,13:26:51,4169,29,,0,0,14115.70,0
2226010,13:27:49,13:27:49,4171,30,,0,0,14540.85,0
2226010,13:28:50,13:28:50,4172,31,,0,0,14943.90,0
2226010,13:30:13,13:30:13,4174,32,,0,0,15475.00,0
2226010,13:31:00,13:31:00,4175,33,,0,0,15753.31,1
2226010,13:31:34,13:31:34,4176,34,,0,0,16012.15,0
2226010,13:32:32,13:32:32,4177,35,,0,0,16528.48,0
2226010,13:33:14,13:33:14,4178,36,,0,0,16878.50,0
2226010,13:34:08,13:34:08,4179,37,,0,0,17390.00,0
2226010,13:34:43,13:34:43,4180,38,,0,0,17676.31,0
2226010,13:35:37,13:35:37,4182,39,,0,0,18154.78,0
2226010,13:36:18,13:36:18,4183,40,,0,0,18485.78,0
2226010,13:37:13,13:37:13,4185,41,,0,0,18989.06,0
2226010,13:38:48,13:38:48,4186,42,,0,0,19855.47,0
2226010,13:39:31,13:39:31,4187,43,,0,0,20267.67,0
2226010,13:40:00,13:40:00,4188,44,,0,0,20510.76,1
2226010,13:40:23,13:40:23,4189,45,,0,0,20717.64,0
2226010,13:41:00,13:41:00,4191,46,,0,0,21122.28,0
2226010,13:41:49,13:41:49,4193,47,,0,0,21544.08,0
2226010,13:42:54,13:42:54,4196,48,,0,0,22194.20,0
2226010,13:43:31,13:43:31,4197,49,,0,0,22507.01,0
2226010,13:44:00,13:44:00,4198,50,,0,0,22807.47,0
2226010,13:44:53,13:44:53,4199,51,,0,0,23337.57,0
2226010,13:45:49,13:45:49,4200,52,,0,0,23812.75,0
2226010,13:46:30,13:46:30,4202,53,,0,0,24190.35,0
2226010,13:47:18,13:47:18,4203,54,,0,0,24633.17,0
2226010,13:47:45,13:47:45,4204,55,,0,0,24853.15,0
2226010,13:48:34,13:48:34,4205,56,,0,0,25389.17,0
2226010,13:49:10,13:49:10,4206,57,,0,0,25741.28,0
2226010,13:49:38,13:49:38,4207,58,,0,0,25971.90,0
2226010,13:50:00,13:50:00,4208,59,,0,0,26181.99,1
2226010,13:50:22,13:50:22,4209,60,,0,0,26427.36,0
2226010,13:51:04,13:51:04,4210,61,,0,0,26784.49,0
2226010,13:51:35,13:51:35,4212,62,,0,0,27096.55,0
2226010,13:52:30,13:52:30,4215,63,,0,0,27636.84,0
2226010,13:53:07,13:53:07,4217,64,,0,0,27960.40,0
2226010,13:53:53,13:53:53,4219,65,,0,0,28395.54,0
2226010,13:54:31,13:54:31,4220,66,,0,0,28703.63,0
2226010,13:55:37,13:55:37,4222,67,,0,0,29248.94,0
2226010,13:56:11,13:56:11,4224,68,,0,0,29521.58,0
2226010,13:57:00,13:57:00,4225,69,,0,0,29944.78,0
2226010,13:57:38,13:57:38,4226,70,,0,0,30249.68,0
2226010,13:58:24,13:58:24,4227,71,,0,0,30627.37,0
2226010,13:59:00,13:59:00,8273,72,,0,0,31019.30,1
2226010,13:59:28,13:59:28,3799,73,,0,0,31264.88,0
2226010,14:00:02,14:00:02,3800,74,,0,0,31574.31,0
2226010,14:00:27,14:00:27,3801,75,,0,0,31811.85,0
2226010,14:00:45,14:00:45,3802,76,,0,0,31991.19,0
2226010,14:01:07,14:01:07,3803,77,,0,0,32185.87,0
2226010,14:01:34,14:01:34,3804,78,,0,0,32454.21,0
2226010,14:01:55,14:01:55,3805,79,,0,0,32640.37,0
2226010,14:02:30,14:02:30,3806,80,,0,0,32965.36,0
2226010,14:02:46,14:02:46,3807,81,,0,0,33117.17,0
2226010,14:03:18,14:03:18,3808,82,,0,0,33374.55,0
2226010,14:03:43,14:03:43,7121,83,,0,0,33724.22,0
2226010,14:03:55,14:03:55,7341,84,,0,0,33808.97,0
2226010,14:04:17,14:04:17,3811,85,,0,0,34020.73,0
2226010,14:04:46,14:04:46,3812,86,,0,0,34315.65,0
2226010,14:05:19,14:05:19,3813,87,,0,0,34595.92,0
2226010,14:05:43,14:05:43,3814,88,,0,0,34849.08,0
2226010,14:06:09,14:06:09,3815,89,,0,0,35118.25,0
2226010,14:06:35,14:06:35,3816,90,,0,0,35371.30,0
2226010,14:06:52,14:06:52,3817,91,,0,0,35554.58,0
2226010,14:07:20,14:07:20,3818,92,,0,0,35808.12,0
2226010,14:07:57,14:07:57,3819,93,,0,0,36154.76,0
2226010,14:08:29,14:08:29,7389,94,,0,0,36455.89,0
2226010,14:09:00,14:09:00,6013,95,,0,0,36774.82,1
2227010,20:31:00,20:31:00,3839,1,,0,0,0.00,1
2227010,20:31:22,20:31:22,3689,2,,0,0,241.06,0
2227010,20:31:48,20:31:48,3690,3,,0,0,480.96,0
2227010,20:32:03,20:32:03,3691,4,,0,0,681.70,0
2227010,20:32:37,20:32:37,3692,5,,0,0,1006.60,0
2227010,20:33:06,20:33:06,3693,6,,0,0,1287.22,0
2227010,20:33:33,20:33:33,3694,7,,0,0,1565.18,0
2227010,20:33:48,20:33:48,3695,8,,0,0,1737.86,0
2227010,20:34:15,20:34:15,3696,9,,0,0,2006.62,0
2227010,20:34:45,20:34:45,3697,10,,0,0,2328.40,0
2227010,20:35:03,20:35:03,3698,11,,0,0,2513.72,0
2227010,20:35:57,20:35:57,3699,12,,0,0,3030.98,0
2227010,20:36:21,20:36:21,3700,13,,0,0,3268.60,0
2227010,20:36:41,20:36:41,3701,14,,0,0,3458.33,0
2227010,20:37:06,20:37:06,3702,15,,0,0,3670.04,0
2227010,20:37:33,20:37:33,3703,16,,0,0,3977.29,0
2227010,20:37:55,20:37:55,3704,17,,0,0,4184.50,0
2227010,20:38:15,20:38:15,3705,18,,0,0,4428.40,0
2227010,20:38:47,20:38:47,3706,19,,0,0,4785.79,0
2227010,20:39:11,20:39:11,3707,20,,0,0,5049.14,0
2227010,20:40:00,20:40:00,8274,21,,0,0,5541.96,1
2227010,20:40:37,20:40:37,4116,22,,0,0,5900.85,0
2227010,20:41:36,20:41:36,4118,23,,0,0,6399.36,0
2227010,20:42:11,20:42:11,4119,24,,0,0,6646.65,0
2227010,20:43:05,20:43:05,4121,25,,0,0,7070.67,0
2227010,20:44:19,20:44:19,4123,26,,0,0,7617.61,0
2227010,20:45:08,20:45:08,4125,27,,0,0,8010.13,0
2227010,20:45:29,20:45:29,4126,28,,0,0,8167.11,0
2227010,20:46:16,20:46:16,4128,29,,0,0,8580.82,0
2227010,20:47:04,20:47:04,4130,30,,0,0,8993.03,0
2227010,20:48:09,20:48:09,4133,31,,0,0,9559.54,0
2227010,20:48:40,20:48:40,4135,32,,0,0,9888.03,0
2227010,20:49:36,20:49:36,4137,33,,0,0,10378.04,0
2227010,20:50:00,20:50:00,4036,34,,0,0,10568.44,1
2227010,20:50:45,20:50:45,4037,35,,0,0,10939.37,0
2227010,20:51:26,20:51:26,4038,36,,0,0,11255.37,0
2227010,20:51:56,20:51:56,4039,37,,0,0,11537.98,0
2227010,20:52:47,20:52:47,4041,38,,0,0,11985.28,0
2227010,20:53:48,20:53:48,4042,39,,0,0,12486.26,0
2227010,20:54:37,20:54:37,4044,40,,0,0,12891.93,0
2227010,20:55:38,20:55:38,4046,41,,0,0,13353.80,0
2227010,20:56:24,20:56:24,4047,42,,0,0,13778.90,0
2227010,20:57:00,20:57:00,4048,43,,0,0,14116.30,0
2227010,20:57:45,20:57:45,4049,44,,0,0,14522.65,0
2227010,20:58:48,20:58:48,4051,45,,0,0,15093.83,0
2227010,20:59:30,20:59:30,4053,46,,0,0,15447.56,0
2227010,21:00:01,21:00:01,4055,47,,0,0,15762.74,0
2227010,21:00:33,21:00:33,4056,48,,0,0,16078.47,0
2227010,21:01:00,21:01:00,4057,49,,0,0,16303.90,1
2227010,21:01:43,21:01:43,4059,50,,0,0,16825.41,0
2227010,21:01:55,21:01:55,4060,51,,0,0,16949.45,0
2227010,21:03:06,21:03:06,4062,52,,0,0,17742.72,0
2227010,21:03:52,21:03:52,4064,53,,0,0,18225.42,0
2227010,21:04:16,21:04:16,4065,54,,0,0,18457.75,0
2227010,21:05:05,21:05:05,4067,55,,0,0,19018.08,0
2227010,21:05:37,21:05:37,4068,56,,0,0,19363.23,0
2227010,21:06:09,21:06:09,4069,57,,0,0,19752.11,0
2227010,21:06:52,21:06:52,4070,58,,0,0,20190.15,0
2227010,21:08:00,21:08:00,4072,59,,0,0,20881.50,1
2227010,21:08:44,21:08:44,4074,60,,0,0,21171.55,0
2227010,21:09:35,21:09:35,4075,61,,0,0,21586.04,0
2227010,21:10:34,21:10:34,4077,62,,0,0,22087.61,0
2227010,21:11:24,21:11:24,4079,63,,0,0,22535.77,0
2227010,21:12:24,21:12:24,4080,64,,0,0,22953.02,0
2227010,21:12:45,21:12:45,4081,65,,0,0,23118.90,0
2227010,21:13:31,21:13:31,5991,66,,0,0,23525.34,0
2227010,21:14:00,21:14:00,4084,67,,0,0,23771.63,0
2227010,21:14:57,21:14:57,4085,68,,0,0,24182.81,0
2227010,21:15:37,21:15:37,4086,69,,0,0,24437.73,0
2227010,21:16:54,21:16:54,8346,70,,0,0,24835.46,0
2227010,21:18:00,21:18:00,5992,71,,0,0,25183.69,1
2228010,07:52:00,07:52:00,7323,1,,0,0,0.00,1
2228010,07:52:48,07:52:48,1733,2,,0,0,573.56,0
2228010,07:53:48,07:53:48,1734,3,,0,0,1208.13,0
2228010,07:54:14,07:54:14,4998,4,,0,0,1483.64,0
2228010,07:54:42,07:54:42,4999,5,,0,0,1780.41,0
2228010,07:55:18,07:55:18,5000,6,,0,0,2183.24,0
2228010,07:56:09,07:56:09,5001,7,,0,0,2738.87,0
2228010,07:57:42,07:57:42,7885,8,,0,0,3399.49,0
2228010,07:59:00,07:59:00,7943,9,,0,0,3809.31,1
2228010,08:00:36,08:00:36,7944,10,,0,0,4789.10,0
2228010,08:02:46,08:02:46,1744,11,,0,0,5998.49,0
2228010,08:03:15,08:03:15,1745,12,,0,0,6301.12,0
2228010,08:03:33,08:03:33,1746,13,,0,0,6571.77,0
2228010,08:03:56,08:03:56,1747,14,,0,0,6832.04,0
2228010,08:04:10,08:04:10,1748,15,,0,0,7087.15,0
2228010,08:04:32,08:04:32,1749,16,,0,0,7391.25,0
2228010,08:05:00,08:05:00,1750,17,,0,0,7736.78,1
2228010,08:05:20,08:05:20,1751,18,,0,0,7920.04,0
2228010,08:05:53,08:05:53,1752,19,,0,0,8247.25,0
2228010,08:06:27,08:06:27,1753,20,,0,0,8580.11,0
2228010,08:06:58,08:06:58,1754,21,,0,0,8862.40,0
2228010,08:07:24,08:07:24,1755,22,,0,0,9125.10,0
2228010,08:07:54,08:07:54,1756,23,,0,0,9441.11,0
2228010,08:08:21,08:08:21,1757,24,,0,0,9676.90,0
2228010,08:08:50,08:08:50,1758,25,,0,0,9966.63,0
2228010,08:09:25,08:09:25,1759,26,,0,0,10279.31,0
2228010,08:09:54,08:09:54,1760,27,,0,0,10528.44,0
2228010,08:10:22,08:10:22,1761,28,,0,0,10791.12,0
2228010,08:11:00,08:11:00,1762,29,,0,0,11124.42,1
2228010,08:11:13,08:11:13,1763,30,,0,0,11308.09,0
2228010,08:11:37,08:11:37,1764,31,,0,0,11622.45,0
2228010,08:11:59,08:11:59,1765,32,,0,0,11968.19,0
2228010,08:12:21,08:12:21,1766,33,,0,0,12319.59,0
2228010,08:13:00,08:13:00,1767,34,,0,0,12839.44,1
2228010,08:13:21,08:13:21,1768,35,,0,0,13133.80,0
2228010,08:13:40,08:13:40,1584,36,,0,0,13377.71,0
2228010,08:14:06,08:14:06,1585,37,,0,0,13744.30,0
2228010,08:15:00,08:15:00,7482,38,,0,0,14486.71,1
2229010,17:43:00,17:43:00,4745,1,,0,0,0.00,1
2229010,17:43:24,17:43:24,4746,2,,0,0,163.55,0
2229010,17:44:00,17:44:00,4747,3,,0,0,447.33,0
2229010,17:44:41,17:44:41,4748,4,,0,0,774.53,0
2229010,17:45:04,17:45:04,4749,5,,0,0,989.39,0
2229010,17:45:31,17:45:31,4750,6,,0,0,1174.80,0
2229010,17:45:47,17:45:47,4751,7,,0,0,1280.52,0
2229010,17:46:09,17:46:09,4752,8,,0,0,1419.48,0
2229010,17:46:45,17:46:45,4753,9,,0,0,1682.95,0
2229010,17:47:00,17:47:00,4754,10,,0,0,1789.04,1
2229010,17:47:20,17:47:20,4755,11,,0,0,1987.80,0
2229010,17:48:13,17:48:13,4756,12,,0,0,2570.76,0
2229010,17:48:52,17:48:52,4757,13,,0,0,2959.22,0
2229010,17:50:49,17:50:49,6080,14,,0,0,4185.29,0
2229010,17:51:06,17:51:06,4765,15,,0,0,4382.08,0
2229010,17:51:21,17:51:21,7547,16,,0,0,4543.21,0
2229010,17:52:11,17:52:11,4767,17,,0,0,5084.18,0
2229010,17:52:41,17:52:41,4768,18,,0,0,5421.47,0
2229010,17:52:51,17:52:51,4769,19,,0,0,5559.31,0
2229010,17:55:00,17:55:00,7167,20,,0,0,7070.35,1
2229010,17:55:25,17:55:25,7481,21,,0,0,7271.18,0
2229010,17:58:14,17:58:14,4771,22,,0,0,8580.02,0
2229010,17:58:33,17:58:33,4772,23,,0,0,8717.68,0
2229010,17:59:35,17:59:35,4773,24,,0,0,9149.34,0
2229010,18:00:39,18:00:39,4774,25,,0,0,9665.99,0
2229010,18:01:14,18:01:14,4775,26,,0,0,9905.99,0
2229010,18:02:28,18:02:28,1033,27,,0,0,10435.29,0
2229010,18:04:00,18:04:00,7152,28,,0,0,11034.90,1
2229010,18:04:50,18:04:50,7550,29,,0,0,11438.34,0
2229010,18:05:36,18:05:36,7551,30,,0,0,11890.93,0
2229010,18:06:10,18:06:10,7552,31,,0,0,12263.33,0
2229010,18:06:32,18:06:32,7952,32,,0,0,12471.30,0
2229010,18:06:50,18:06:50,7953,33,,0,0,12692.37,0
2229010,18:07:12,18:07:12,7954,34,,0,0,12995.52,0
2229010,18:07:49,18:07:49,7556,35,,0,0,13400.91,0
2229010,18:08:49,18:08:49,7540,36,,0,0,14086.34,0
2229010,18:09:44,18:09:44,7541,37,,0,0,14670.71,0
2229010,18:11:00,18:11:00,7542,38,,0,0,15585.72,1
2229010,18:12:55,18:12:55,4853,39,,0,0,16469.86,0
2229010,18:13:38,18:13:38,4854,40,,0,0,16823.19,0
2229010,18:14:36,18:14:36,4855,41,,0,0,17271.81,0
2229010,18:15:13,18:15:13,8220,42,,0,0,17676.99,0
2229010,18:16:00,18:16:00,7962,43,,0,0,18122.19,1
2229010,18:16:45,18:16:45,8221,44,,0,0,18607.87,0
2229010,18:19:41,18:19:41,7569,45,,0,0,20301.34,0
2229010,18:20:58,18:20:58,7570,46,,0,0,21035.18,0
2229010,18:22:00,18:22:00,4845,47,,0,0,21476.61,1
2229010,18:23:12,18:23:12,4846,48,,0,0,22318.50,0
2229010,18:26:02,18:26:02,4848,49,,0,0,24567.53,0
2229010,18:26:27,18:26:27,2269,50,,0,0,24912.94,0
2229010,18:27:46,18:27:46,2270,51,,0,0,25995.57,0
2229010,18:29:04,18:29:04,2271,52,,0,0,26689.06,0
2229010,18:29:27,18:29:27,8217,53,,0,0,26998.70,0
2229010,18:30:00,18:30:00,8216,54,,0,0,27455.09,0
2229010,18:30:42,18:30:42,8215,55,,0,0,28064.28,0
2229010,18:32:19,18:32:19,8156,56,,0,0,29509.68,0
2229010,18:32:52,18:32:52,8157,57,,0,0,29855.65,0
2229010,18:33:00,18:33:00,8158,58,,0,0,29952.85,1
2230020,16:55:00,16:55:00,319,1,,0,0,0.00,1
2230020,16:55:39,16:55:39,563,2,,0,0,319.28,0
2230020,16:59:08,16:59:08,5933,3,,0,0,2757.56,0
2230020,16:59:44,16:59:44,358,4,,0,0,3168.89,0
2230020,17:00:08,17:00:08,564,5,,0,0,3403.34,0
2230020,17:00:20,17:00:20,565,6,,0,0,3526.19,0
2230020,17:00:42,17:00:42,566,7,,0,0,3700.37,0
2230020,17:01:04,17:01:04,567,8,,0,0,3877.67,0
2230020,17:02:24,17:02:24,569,9,,0,0,4519.71,0
2230020,17:03:15,17:03:15,570,10,,0,0,4891.88,0
2230020,17:04:00,17:04:00,571,11,,0,0,5269.92,1
2230020,17:04:26,17:04:26,572,12,,0,0,5522.91,0
2230020,17:04:58,17:04:58,573,13,,0,0,5818.57,0
2230020,17:05:50,17:05:50,574,14,,0,0,6089.11,0
2230020,17:08:35,17:08:35,577,15,,0,0,7233.64,0
2230020,17:09:27,17:09:27,578,16,,0,0,7640.10,0
2230020,17:10:05,17:10:05,579,17,,0,0,7910.71,0
2230020,17:10:33,17:10:33,580,18,,0,0,8058.11,0
2230020,17:11:48,17:11:48,581,19,,0,0,8506.32,0
2230020,17:12:23,17:12:23,582,20,,0,0,8781.95,0
2230020,17:12:52,17:12:52,583,21,,0,0,9012.86,0
2230020,17:13:50,17:13:50,584,22,,0,0,9487.16,0
2230020,17:14:13,17:14:13,585,23,,0,0,9668.07,0
2230020,17:14:34,17:14:34,586,24,,0,0,9906.99,0
2230020,17:15:11,17:15:11,587,25,,0,0,10229.68,0
2230020,17:15:48,17:15:48,588,26,,0,0,10557.25,0
2230020,17:16:21,17:16:21,589,27,,0,0,10830.56,0
2230020,17:17:00,17:17:00,590,28,,0,0,11198.40,1
2230020,17:17:11,17:17:11,591,29,,0,0,11367.69,0
2230020,17:18:00,17:18:00,592,30,,0,0,12075.81,1
2230020,17:18:23,17:18:23,593,31,,0,0,12290.66,0
2230020,17:18:50,17:18:50,594,32,,0,0,12577.02,0
2230020,17:19:30,17:19:30,595,33,,0,0,12920.24,0
2230020,17:20:14,17:20:14,596,34,,0,0,13322.53,0
2230020,17:20:35,17:20:35,597,35,,0,0,13520.44,0
2230020,17:21:00,17:21:00,598,36,,0,0,13740.14,0
2230020,17:21:21,17:21:21,599,37,,0,0,13959.01,0
2230020,17:21:49,17:21:49,600,38,,0,0,14247.51,0
2230020,17:22:23,17:22:23,601,39,,0,0,14627.94,0
2230020,17:23:00,17:23:00,602,40,,0,0,15002.80,0
2230020,17:23:23,17:23:23,603,41,,0,0,15233.77,0
2230020,17:23:56,17:23:56,604,42,,0,0,15494.28,0
2230020,17:24:27,17:24:27,605,43,,0,0,15698.95,0
2230020,17:25:00,17:25:00,606,44,,0,0,15937.79,1
2230020,17:25:30,17:25:30,621,45,,0,0,16182.95,0
2230020,17:25:55,17:25:55,622,46,,0,0,16411.26,0
2230020,17:26:36,17:26:36,623,47,,0,0,16686.99,0
2230020,17:26:57,17:26:57,624,48,,0,0,16882.32,0
2230020,17:27:11,17:27:11,625,49,,0,0,16993.12,0
2230020,17:28:00,17:28:00,626,50,,0,0,17386.56,0
2230020,17:28:42,17:28:42,627,51,,0,0,17765.01,0
2230020,17:29:14,17:29:14,628,52,,0,0,18085.02,0
2230020,17:29:59,17:29:59,629,53,,0,0,18557.37,0
2230020,17:31:00,17:31:00,630,54,,0,0,19111.30,1
2231020,15:49:00,15:49:00,7275,1,,0,0,0.00,1
2231020,15:49:20,15:49:20,131,2,,0,0,170.86,0
2231020,15:50:37,15:50:37,6101,3,,0,0,727.93,0
2231020,15:51:53,15:51:53,2612,4,,0,0,1373.68,0
2231020,15:52:58,15:52:58,6023,5,,0,0,2051.60,0
2231020,16:00:00,16:00:00,2628,6,,0,0,5887.45,1
2231020,16:03:22,16:03:22,2836,7,,0,0,8273.15,0
2231020,16:06:24,16:06:24,2842,8,,0,0,9886.59,0
2231020,16:13:00,16:13:00,3200,9,,0,0,13454.99,1
2231020,16:16:03,16:16:03,3086,10,,0,0,15375.52,0
2231020,16:19:27,16:19:27,3092,11,,0,0,17136.71,0
2231020,16:22:55,16:22:55,3099,12,,0,0,19028.56,0
2231020,16:26:50,16:26:50,3105,13,,0,0,21092.17,0
2231020,16:30:00,16:30:00,3111,14,,0,0,22754.19,1
2231020,16:33:15,16:33:15,3118,15,,0,0,24612.39,0
2231020,16:34:33,16:34:33,3119,16,,0,0,25536.08,0
2231020,16:39:00,16:39:00,3128,17,,0,0,28340.58,1
2231020,16:41:39,16:41:39,3134,18,,0,0,30127.43,0
2231020,16:47:00,16:47:00,3147,19,,0,0,33393.41,1
2231020,16:52:59,16:52:59,3160,20,,0,0,37559.37,0
2231020,16:57:52,16:57:52,3169,21,,0,0,41198.67,0
2231020,17:00:00,17:00:00,3172,22,,0,0,42773.00,1
2232020,15:10:00,15:10:00,5307,1,,0,0,0.00,1
2232020,15:12:00,15:12:00,1965,2,,0,0,723.46,1
2232020,15:13:40,15:13:40,7276,3,,0,0,1099.30,0
2232020,15:14:26,15:14:26,255,4,,0,0,1201.28,0
2232020,15:14:59,15:14:59,256,5,,0,0,1346.60,0
2232020,15:15:47,15:15:47,257,6,,0,0,1568.60,0
2232020,15:17:12,15:17:12,646,7,,0,0,1923.84,0
2232020,15:18:07,15:18:07,647,8,,0,0,2099.99,0
2232020,15:19:00,15:19:00,2794,9,,0,0,2294.90,1
2232020,15:21:00,15:21:00,2827,10,,0,0,2633.27,1
2232020,15:27:30,15:27:30,7268,11,,0,0,5817.78,0
2232020,15:28:15,15:28:15,7269,12,,0,0,6100.74,0
2232020,15:28:44,15:28:44,7270,13,,0,0,6347.26,0
2232020,15:29:11,15:29:11,1972,14,,0,0,6559.80,0
2232020,15:29:47,15:29:47,6090,15,,0,0,6837.58,0
2232020,15:30:34,15:30:34,2089,16,,0,0,7175.12,0
2232020,15:31:15,15:31:15,6091,17,,0,0,7464.60,0
2232020,15:34:00,15:34:00,5440,18,,0,0,8758.09,1
2232020,15:34:13,15:34:13,5441,19,,0,0,8975.11,0
2232020,15:47:00,15:47:00,7482,20,,0,0,23784.08,1
2232020,15:47:41,15:47:41,1476,21,,0,0,24395.08,0
2232020,15:47:51,15:47:51,1586,22,,0,0,24547.91,0
2232020,15:49:00,15:49:00,7142,23,,0,0,25284.48,1
2232020,15:49:41,15:49:41,1580,24,,0,0,25489.97,0
2232020,15:51:00,15:51:00,1581,25,,0,0,25966.76,1
2232020,15:51:16,15:51:16,1582,26,,0,0,26240.57,0
2232020,16:07:18,16:07:18,1531,27,,0,0,41577.45,0
2232020,16:08:00,16:08:00,5393,28,,0,0,42122.71,1
2232020,16:08:46,16:08:46,1535,29,,0,0,42455.21,0
2232020,16:11:23,16:11:23,5406,30,,0,0,43866.41,0
2232020,16:12:28,16:12:28,5407,31,,0,0,44479.66,0
2232020,16:12:58,16:12:58,5408,32,,0,0,44744.68,0
2232020,16:13:26,16:13:26,5409,33,,0,0,44902.91,0
2232020,16:14:10,16:14:10,5410,34,,0,0,45262.44,0
2232020,16:14:29,16:14:29,5411,35,,0,0,45449.48,0
2232020,16:14:57,16:14:57,5412,36,,0,0,45713.29,0
2232020,16:15:25,16:15:25,5413,37,,0,0,45969.58,0
2232020,16:15:55,16:15:55,5414,38,,0,0,46253.42,0
2232020,16:17:15,16:17:15,5416,39,,0,0,46669.85,0
2232020,16:19:00,16:19:00,1624,40,,0,0,47308.70,1
2232020,16:20:16,16:20:16,1625,41,,0,0,47720.24,0
2232020,16:21:47,16:21:47,1626,42,,0,0,48124.48,0
2232020,16:22:57,16:22:57,7353,43,,0,0,48462.05,0
2232020,16:24:00,16:24:00,5419,44,,0,0,48761.31,1
2232020,16:24:28,16:24:28,5420,45,,0,0,49147.59,0
2232020,16:24:40,16:24:40,5421,46,,0,0,49305.63,0
2232020,16:24:57,16:24:57,5422,47,,0,0,49559.21,0
2232020,16:25:37,16:25:37,5423,48,,0,0,50098.81,0
2232020,16:25:53,16:25:53,5424,49,,0,0,50372.77,0
2232020,16:26:10,16:26:10,5425,50,,0,0,50599.82,0
2232020,16:26:38,16:26:38,5426,51,,0,0,51063.84,0
2232020,16:27:00,16:27:00,5427,52,,0,0,51323.28,0
2232020,16:27:06,16:27:06,5428,53,,0,0,51377.82,0
2232020,16:27:31,16:27:31,5429,54,,0,0,51688.19,0
2232020,16:28:00,16:28:00,5430,55,,0,0,52124.95,1
2233010,14:35:00,14:35:00,779,1,,0,0,0.00,1
2233010,14:35:25,14:35:25,780,2,,0,0,450.74,0
2233010,14:35:39,14:35:39,781,3,,0,0,673.99,0
2233010,14:35:59,14:35:59,782,4,,0,0,1094.51,0
2233010,14:36:12,14:36:12,783,5,,0,0,1345.35,0
2233010,14:36:41,14:36:41,784,6,,0,0,1911.89,0
2233010,14:37:15,14:37:15,785,7,,0,0,2413.35,0
2233010,14:37:29,14:37:29,786,8,,0,0,2579.64,0
2233010,14:37:45,14:37:45,787,9,,0,0,2863.05,0
2233010,14:38:00,14:38:00,766,10,,0,0,3154.17,1
2233010,14:38:25,14:38:25,767,11,,0,0,3408.66,0
2233010,14:38:57,14:38:57,768,12,,0,0,3738.45,0
2233010,14:39:54,14:39:54,769,13,,0,0,4346.57,0
2233010,14:40:22,14:40:22,770,14,,0,0,4650.34,0
2233010,14:41:02,14:41:02,771,15,,0,0,5206.30,0
2233010,14:41:26,14:41:26,772,16,,0,0,5449.22,0
2233010,14:41:44,14:41:44,773,17,,0,0,5674.18,0
2233010,14:42:02,14:42:02,774,18,,0,0,5858.16,0
2233010,14:42:44,14:42:44,775,19,,0,0,6356.76,0
2233010,14:43:25,14:43:25,776,20,,0,0,6805.45,0
2233010,14:44:00,14:44:00,777,21,,0,0,7209.86,1
2233010,14:44:33,14:44:33,778,22,,0,0,7587.94,0
2233010,14:45:00,14:45:00,685,23,,0,0,7882.39,1
2233010,14:45:23,14:45:23,686,24,,0,0,8195.68,0
2233010,14:45:57,14:45:57,687,25,,0,0,8549.37,0
2233010,14:46:34,14:46:34,688,26,,0,0,8872.17,0
2233010,14:47:17,14:47:17,689,27,,0,0,9211.86,0
2233010,14:47:46,14:47:46,690,28,,0,0,9445.18,0
2233010,14:48:25,14:48:25,691,29,,0,0,9870.28,0
2233010,14:49:05,14:49:05,692,30,,0,0,10343.10,0
2233010,14:49:34,14:49:34,693,31,,0,0,10634.55,0
2233010,14:50:04,14:50:04,694,32,,0,0,10931.46,0
2233010,14:50:43,14:50:43,695,33,,0,0,11392.25,0
2233010,14:51:20,14:51:20,696,34,,0,0,11810.87,0
2233010,14:52:19,14:52:19,698,35,,0,0,12467.02,0
2233010,14:52:42,14:52:42,699,36,,0,0,12668.16,0
2233010,14:53:32,14:53:32,700,37,,0,0,13057.65,0
2233010,14:54:33,14:54:33,701,38,,0,0,13451.55,0
2233010,14:55:00,14:55:00,703,39,,0,0,13738.88,1
2233010,14:55:39,14:55:39,704,40,,0,0,14136.72,0
2233010,14:56:12,14:56:12,705,41,,0,0,14421.17,0
2233010,14:56:53,14:56:53,706,42,,0,0,14820.27,0
2233010,14:57:22,14:57:22,707,43,,0,0,15068.02,0
2233010,14:57:40,14:57:40,708,44,,0,0,15245.78,0
2233010,14:58:06,14:58:06,709,45,,0,0,15478.45,0
2233010,14:58:36,14:58:36,318,46,,0,0,15792.70,0
2233010,14:58:59,14:58:59,5934,47,,0,0,15995.94,0
2233010,15:02:10,15:02:10,7161,48,,0,0,17815.06,0
2233010,15:02:48,15:02:48,684,49,,0,0,18078.36,0
2233010,15:05:00,15:05:00,319,50,,0,0,19063.11,1
2234020,10:25:00,10:25:00,4500,1,,0,0,0.00,1
2234020,10:25:41,10:25:41,4501,2,,0,0,428.71,0
2234020,10:26:15,10:26:15,3438,3,,0,0,788.64,0
2234020,10:26:44,10:26:44,3439,4,,0,0,1049.15,0
2234020,10:27:07,10:27:07,3440,5,,0,0,1277.23,0
2234020,10:27:42,10:27:42,3441,6,,0,0,1603.37,0
2234020,10:28:13,10:28:13,3442,7,,0,0,1919.39,0
2234020,10:29:00,10:29:00,4502,8,,0,0,2394.11,1
2234020,10:29:54,10:29:54,4503,9,,0,0,2902.70,0
2234020,10:30:29,10:30:29,4504,10,,0,0,3185.64,0
2234020,10:30:59,10:30:59,4505,11,,0,0,3434.25,0
2234020,10:31:33,10:31:33,4506,12,,0,0,3710.55,0
2234020,10:32:20,10:32:20,4507,13,,0,0,4075.66,0
2234020,10:33:03,10:33:03,4508,14,,0,0,4417.70,0
2234020,10:33:26,10:33:26,4509,15,,0,0,4588.29,0
2234020,10:34:00,10:34:00,4510,16,,0,0,4869.84,1
2234020,10:34:36,10:34:36,4511,17,,0,0,5168.64,0
2234020,10:35:11,10:35:11,4512,18,,0,0,5503.21,0
2234020,10:35:40,10:35:40,7344,19,,0,0,5759.94,0
2234020,10:36:07,10:36:07,4513,20,,0,0,6024.94,0
2234020,10:36:41,10:36:41,4514,21,,0,0,6312.04,0
2234020,10:37:13,10:37:13,4515,22,,0,0,6577.71,0
2234020,10:37:42,10:37:42,4516,23,,0,0,6848.39,0
2234020,10:37:54,10:37:54,4517,24,,0,0,6971.04,0
2234020,10:38:17,10:38:17,4518,25,,0,0,7159.44,0
2234020,10:38:38,10:38:38,4519,26,,0,0,7358.84,0
2234020,10:39:24,10:39:24,4520,27,,0,0,7749.32,0
2234020,10:39:48,10:39:48,4521,28,,0,0,7974.04,0
2234020,10:40:12,10:40:12,4522,29,,0,0,8159.72,0
2234020,10:41:00,10:41:00,5955,30,,0,0,8541.81,1
2234020,10:41:18,10:41:18,4524,31,,0,0,8707.30,0
2234020,10:41:39,10:41:39,4525,32,,0,0,8906.47,0
2234020,10:42:30,10:42:30,4526,33,,0,0,9415.77,0
2234020,10:43:02,10:43:02,4527,34,,0,0,9690.49,0
2234020,10:43:39,10:43:39,4528,35,,0,0,10080.22,0
2234020,10:44:05,10:44:05,4529,36,,0,0,10328.10,0
2234020,10:44:55,10:44:55,4530,37,,0,0,10834.33,0
2234020,10:45:25,10:45:25,4531,38,,0,0,11149.40,0
2234020,10:45:44,10:45:44,4532,39,,0,0,11342.20,0
2234020,10:46:22,10:46:22,4533,40,,0,0,11687.68,0
2234020,10:46:41,10:46:41,4534,41,,0,0,11874.72,0
2234020,10:47:22,10:47:22,4535,42,,0,0,12235.73,0
2234020,10:47:57,10:47:57,4536,43,,0,0,12527.68,0
2234020,10:48:20,10:48:20,4537,44,,0,0,12730.78,0
2234020,10:49:00,10:49:00,4538,45,,0,0,13093.31,1
2234020,10:50:05,10:50:05,4540,46,,0,0,13650.44,0
2234020,10:50:36,10:50:36,4541,47,,0,0,13941.65,0
2234020,10:51:58,10:51:58,4542,48,,0,0,14600.76,0
2234020,10:53:30,10:53:30,4544,49,,0,0,15345.92,0
2234020,10:54:10,10:54:10,4545,50,,0,0,15744.66,0
2234020,10:55:12,10:55:12,4547,51,,0,0,16318.17,0
2234020,10:55:52,10:55:52,4548,52,,0,0,16665.69,0
2234020,10:56:14,10:56:14,4549,53,,0,0,16844.64,0
2234020,10:57:22,10:57:22,4551,54,,0,0,17419.96,0
2234020,10:58:00,10:58:00,4552,55,,0,0,17703.89,1
2234020,10:58:24,10:58:24,4553,56,,0,0,17860.69,0
2234020,10:58:49,10:58:49,4554,57,,0,0,18068.27,0
2234020,10:59:18,10:59:18,4555,58,,0,0,18382.52,0
2234020,10:59:56,10:59:56,4556,59,,0,0,18705.69,0
2234020,11:01:00,11:01:00,4557,60,,0,0,19277.31,1
2234020,11:01:38,11:01:38,4558,61,,0,0,19492.32,0
2234020,11:02:10,11:02:10,4559,62,,0,0,19693.49,0
2234020,11:02:53,11:02:53,4560,63,,0,0,19977.60,0
2234020,11:04:09,11:04:09,4561,64,,0,0,20503.21,0
2234020,11:05:06,11:05:06,4562,65,,0,0,20835.48,0
2234020,11:05:50,11:05:50,4563,66,,0,0,21102.87,0
2234020,11:06:22,11:06:22,4564,67,,0,0,21298.73,0
2234020,11:07:31,11:07:31,4565,68,,0,0,21737.26,0
2234020,11:07:57,11:07:57,4566,69,,0,0,21911.92,0
2234020,11:08:32,11:08:32,4567,70,,0,0,22133.32,0
2234020,11:09:10,11:09:10,4568,71,,0,0,22363.69,0
2234020,11:09:56,11:09:56,4282,72,,0,0,22645.05,0
2234020,11:10:59,11:10:59,4283,73,,0,0,23010.21,0
2234020,11:11:35,11:11:35,4284,74,,0,0,23199.08,0
2234020,11:12:05,11:12:05,4285,75,,0,0,23364.82,0
2234020,11:12:46,11:12:46,4286,76,,0,0,23614.44,0
2234020,11:13:18,11:13:18,4287,77,,0,0,23840.97,0
2234020,11:13:56,11:13:56,4288,78,,0,0,24071.60,0
2234020,11:14:29,11:14:29,1913,79,,0,0,24248.97,0
2234020,11:16:00,11:16:00,1825,80,,0,0,24718.07,1
2234020,11:16:52,11:16:52,7525,81,,0,0,24840.59,0
2234020,11:19:39,11:19:39,2074,82,,0,0,25286.02,0
2234020,11:21:11,11:21:11,2075,83,,0,0,25573.12,0
2234020,11:22:04,11:22:04,2076,84,,0,0,25717.56,0
2234020,11:23:19,11:23:19,2077,85,,0,0,25907.55,0
2234020,11:25:00,11:25:00,4289,86,,0,0,26166.18,1
2234020,11:25:45,11:25:45,4290,87,,0,0,26465.78,0
2234020,11:26:12,11:26:12,4291,88,,0,0,26695.54,0
2234020,11:27:07,11:27:07,4292,89,,0,0,27123.01,0
2234020,11:27:44,11:27:44,4293,90,,0,0,27436.59,0
2234020,11:28:16,11:28:16,4294,91,,0,0,27726.35,0
2234020,11:29:04,11:29:04,4569,92,,0,0,28132.04,0
2234020,11:29:36,11:29:36,4570,93,,0,0,28361.25,0
2234020,11:30:13,11:30:13,4571,94,,0,0,28647.20,0
2234020,11:30:47,11:30:47,4572,95,,0,0,28926.49,0
2234020,11:31:21,11:31:21,4573,96,,0,0,29212.50,0
2234020,11:32:02,11:32:02,4574,97,,0,0,29547.35,0
2234020,11:32:39,11:32:39,4575,98,,0,0,29768.33,0
2234020,11:33:56,11:33:56,4578,99,,0,0,30372.41,0
2234020,11:34:45,11:34:45,4580,100,,0,0,30749.80,0
2234020,11:35:24,11:35:24,4581,101,,0,0,31049.20,0
2234020,11:36:00,11:36:00,4582,102,,0,0,31339.95,1
2234020,11:36:33,11:36:33,4583,103,,0,0,31658.17,0
2234020,11:37:10,11:37:10,4584,104,,0,0,32007.70,0
2234020,11:37:45,11:37:45,4585,105,,0,0,32335.93,0
2234020,11:38:22,11:38:22,4586,106,,0,0,32618.38,0
2234020,11:39:00,11:39:00,4587,107,,0,0,32992.14,1
2234020,11:39:41,11:39:41,4588,108,,0,0,33402.50,0
2234020,11:40:06,11:40:06,4589,109,,0,0,33659.32,0
2234020,11:40:44,11:40:44,4590,110,,0,0,34004.70,0
2234020,11:41:30,11:41:30,4591,111,,0,0,34438.79,0
2234020,11:41:47,11:41:47,4592,112,,0,0,34586.95,0
2234020,11:42:31,11:42:31,4593,113,,0,0,34997.51,0
2234020,11:42:48,11:42:48,4594,114,,0,0,35196.82,0
2234020,11:43:09,11:43:09,4595,115,,0,0,35415.86,0
2234020,11:43:35,11:43:35,4596,116,,0,0,35675.09,0
2234020,11:44:03,11:44:03,4597,117,,0,0,35911.32,0
2234020,11:44:36,11:44:36,983,118,,0,0,36203.34,0
2234020,11:45:03,11:45:03,984,119,,0,0,36436.34,0
2234020,11:45:47,11:45:47,7317,120,,0,0,36947.26,0
2234020,11:46:17,11:46:17,7318,121,,0,0,37231.02,0
2234020,11:47:18,11:47:18,989,122,,0,0,37760.84,0
2234020,11:48:00,11:48:00,1603,123,,0,0,38128.38,1
2234020,11:48:42,11:48:42,1604,124,,0,0,38470.22,0
2234020,11:50:37,11:50:37,1608,125,,0,0,39396.53,0
2234020,11:51:29,11:51:29,1610,126,,0,0,39745.49,0
2234020,11:52:24,11:52:24,4598,127,,0,0,40131.05,0
2234020,11:52:56,11:52:56,4599,128,,0,0,40402.66,0
2234020,11:53:27,11:53:27,4600,129,,0,0,40657.76,0
2234020,11:53:57,11:53:57,4601,130,,0,0,40922.95,0
2234020,11:55:53,11:55:53,4604,131,,0,0,42100.51,0
2234020,11:56:47,11:56:47,4605,132,,0,0,42575.60,0
2234020,11:57:43,11:57:43,4606,133,,0,0,43103.02,0
2234020,11:58:25,11:58:25,4607,134,,0,0,43488.54,0
2234020,11:58:55,11:58:55,4608,135,,0,0,43767.65,0
2234020,12:00:57,12:00:57,1531,136,,0,0,44890.97,0
2234020,12:02:00,12:02:00,5393,137,,0,0,45429.52,1
2234020,12:02:19,12:02:19,1532,138,,0,0,45597.89,0
2234020,12:03:15,12:03:15,1533,139,,0,0,46275.67,0
2234020,12:05:18,12:05:18,4609,140,,0,0,47587.24,0
2234020,12:05:52,12:05:52,4610,141,,0,0,47903.77,0
2234020,12:06:07,12:06:07,4611,142,,0,0,48064.13,0
2234020,12:06:38,12:06:38,4612,143,,0,0,48427.71,0
2234020,12:07:16,12:07:16,4613,144,,0,0,48811.67,0
2234020,12:07:48,12:07:48,4614,145,,0,0,49166.24,0
2234020,12:08:30,12:08:30,4615,146,,0,0,49607.60,0
2234020,12:09:19,12:09:19,4616,147,,0,0,50055.08,0
2234020,12:10:27,12:10:27,4617,148,,0,0,50778.49,0
2234020,12:11:10,12:11:10,4618,149,,0,0,51225.71,0
2234020,12:13:00,12:13:00,5890,150,,0,0,52335.07,1
2234020,12:13:23,12:13:23,8026,151,,0,0,52674.34,0
2234020,12:14:36,12:14:36,8027,152,,0,0,53781.04,0
2234020,12:18:00,12:18:00,8308,153,,0,0,56717.00,1
2234020,12:20:35,12:20:35,8029,154,,0,0,58535.89,0
2234020,12:21:38,12:21:38,8030,155,,0,0,59234.81,0
2234020,12:22:13,12:22:13,8031,156,,0,0,59655.49,0
2234020,12:24:02,12:24:02,8032,157,,0,0,60926.54,0
2234020,12:26:38,12:26:38,7998,158,,0,0,62592.07,0
2234020,12:27:14,12:27:14,7999,159,,0,0,62969.83,0
2234020,12:27:36,12:27:36,8000,160,,0,0,63195.73,0
2234020,12:28:37,12:28:37,8001,161,,0,0,63898.92,0
2234020,12:29:36,12:29:36,8002,162,,0,0,64389.19,0
2234020,12:30:00,12:30:00,8003,163,,0,0,64593.67,1
2235020,15:06:00,15:06:00,8340,1,,0,0,0.00,1
2235020,15:14:35,15:14:35,7683,2,,0,0,8249.54,0
2235020,15:15:04,15:15:04,7684,3,,0,0,8557.16,0
2235020,15:15:31,15:15:31,7748,4,,0,0,8985.20,0
2235020,15:16:00,15:16:00,380,5,,0,0,9426.58,1
2235020,15:17:06,15:17:06,381,6,,0,0,9779.94,0
2235020,15:18:48,15:18:48,382,7,,0,0,10373.91,0
2235020,15:19:26,15:19:26,7749,8,,0,0,10580.17,0
2235020,15:20:13,15:20:13,7750,9,,0,0,10786.15,0
2235020,15:21:26,15:21:26,7751,10,,0,0,11113.80,0
2235020,15:22:28,15:22:28,7752,11,,0,0,11480.05,0
2235020,15:25:14,15:25:14,5343,12,,0,0,12392.20,0
2235020,15:26:18,15:26:18,5344,13,,0,0,12738.70,0
2235020,15:26:46,15:26:46,5345,14,,0,0,12910.18,0
2235020,15:28:00,15:28:00,5346,15,,0,0,13343.45,1
2235020,15:28:29,15:28:29,5347,16,,0,0,13622.79,0
2235020,15:28:46,15:28:46,5348,17,,0,0,13773.13,0
2235020,15:29:13,15:29:13,5349,18,,0,0,14016.78,0
2235020,15:29:33,15:29:33,5350,19,,0,0,14163.10,0
2235020,15:29:55,15:29:55,5351,20,,0,0,14346.83,0
2235020,15:30:33,15:30:33,5352,21,,0,0,14708.52,0
2235020,15:30:59,15:30:59,5353,22,,0,0,14938.28,0
2235020,15:31:32,15:31:32,5354,23,,0,0,15183.82,0
2235020,15:31:48,15:31:48,476,24,,0,0,15302.84,0
2235020,15:32:16,15:32:16,477,25,,0,0,15503.84,0
2235020,15:32:46,15:32:46,478,26,,0,0,15788.11,0
2235020,15:33:13,15:33:13,479,27,,0,0,16031.96,0
2235020,15:33:42,15:33:42,480,28,,0,0,16305.90,0
2235020,15:34:16,15:34:16,481,29,,0,0,16617.00,0
2235020,15:34:46,15:34:46,482,30,,0,0,16808.96,0
2235020,15:35:53,15:35:53,483,31,,0,0,17138.83,0
2235020,15:36:20,15:36:20,484,32,,0,0,17319.23,0
2235020,15:37:50,15:37:50,485,33,,0,0,18025.91,0
2235020,15:38:14,15:38:14,486,34,,0,0,18243.54,0
2235020,15:39:00,15:39:00,487,35,,0,0,18631.21,0
2235020,15:39:21,15:39:21,488,36,,0,0,18829.00,0
2235020,15:41:00,15:41:00,489,37,,0,0,19834.54,1
2235020,15:42:30,15:42:30,490,38,,0,0,20328.34,0
2235020,15:44:10,15:44:10,7951,39,,0,0,20999.36,0
2235020,15:45:26,15:45:26,1145,40,,0,0,21458.76,0
2235020,15:46:07,15:46:07,1146,41,,0,0,21737.05,0
2235020,15:47:47,15:47:47,1147,42,,0,0,22291.80,0
2235020,15:49:29,15:49:29,8354,43,,0,0,22790.59,0
2235020,15:51:00,15:51:00,8351,44,,0,0,23286.89,1
2235020,15:51:31,15:51:31,8352,45,,0,0,23525.26,0
2235020,15:52:23,15:52:23,27,46,,0,0,23979.00,0
2235020,15:53:19,15:53:19,28,47,,0,0,24383.09,0
2235020,15:54:28,15:54:28,29,48,,0,0,24966.19,0
2235020,15:55:28,15:55:28,30,49,,0,0,25394.39,0
2235020,15:55:55,15:55:55,31,50,,0,0,25598.24,0
2235020,15:56:18,15:56:18,32,51,,0,0,25772.15,0
2235020,15:57:00,15:57:00,33,52,,0,0,26123.26,0
2235020,15:57:31,15:57:31,34,53,,0,0,26378.76,0
2235020,15:58:05,15:58:05,35,54,,0,0,26680.42,0
2235020,15:58:47,15:58:47,36,55,,0,0,27029.84,0
2235020,15:59:10,15:59:10,37,56,,0,0,27184.85,0
2235020,15:59:48,15:59:48,38,57,,0,0,27497.48,0
2235020,16:00:17,16:00:17,39,58,,0,0,27707.00,0
2235020,16:00:47,16:00:47,40,59,,0,0,27978.17,0
2235020,16:01:16,16:01:16,41,60,,0,0,28182.70,0
2235020,16:02:00,16:02:00,531,61,,0,0,28513.29,1
2235020,16:02:31,16:02:31,532,62,,0,0,28833.44,0
2235020,16:03:07,16:03:07,533,63,,0,0,29298.53,0
2235020,16:03:29,16:03:29,534,64,,0,0,29562.18,0
2235020,16:03:49,16:03:49,535,65,,0,0,29796.28,0
2235020,16:05:06,16:05:06,5944,66,,0,0,30523.91,0
2235020,16:06:00,16:06:00,5948,67,,0,0,31095.99,1
2235020,16:07:02,16:07:02,536,68,,0,0,31647.90,0
2235020,16:07:45,16:07:45,537,69,,0,0,31923.76,0
2235020,16:08:08,16:08:08,538,70,,0,0,32195.53,0
2235020,16:08:52,16:08:52,539,71,,0,0,32712.90,0
2235020,16:09:22,16:09:22,540,72,,0,0,33079.02,0
2235020,16:10:02,16:10:02,5362,73,,0,0,33557.27,0
2235020,16:10:40,16:10:40,5363,74,,0,0,34053.36,0
2235020,16:11:05,16:11:05,5364,75,,0,0,34347.09,0
2235020,16:12:00,16:12:00,5365,76,,0,0,34973.45,1
2235020,16:12:57,16:12:57,5366,77,,0,0,35563.99,0
2235020,16:13:28,16:13:28,5367,78,,0,0,35895.50,0
2235020,16:14:41,16:14:41,548,79,,0,0,36641.33,0
2235020,16:15:28,16:15:28,549,80,,0,0,37140.70,0
2235020,16:15:55,16:15:55,550,81,,0,0,37414.03,0
2235020,16:16:16,16:16:16,551,82,,0,0,37607.06,0
2235020,16:16:39,16:16:39,552,83,,0,0,37852.86,0
2235020,16:17:01,16:17:01,553,84,,0,0,38039.64,0
2235020,16:17:37,16:17:37,554,85,,0,0,38356.44,0
2235020,16:17:51,16:17:51,555,86,,0,0,38521.88,0
2235020,16:19:01,16:19:01,556,87,,0,0,39198.86,0
2235020,16:19:17,16:19:17,557,88,,0,0,39378.82,0
2235020,16:19:44,16:19:44,558,89,,0,0,39680.21,0
2235020,16:20:08,16:20:08,559,90,,0,0,39928.79,0
2235020,16:20:32,16:20:32,560,91,,0,0,40144.91,0
2235020,16:21:13,16:21:13,561,92,,0,0,40563.04,0
2235020,16:22:00,16:22:00,562,93,,0,0,41018.88,1
2236070,11:57:00,11:57:00,7166,1,,0,0,0.00,1
2236070,11:57:56,11:57:56,6006,2,,0,0,291.95,0
2236070,11:58:32,11:58:32,2249,3,,0,0,497.96,0
2236070,11:59:52,11:59:52,2250,4,,0,0,925.97,0
2236070,12:01:06,12:01:06,2251,5,,0,0,1267.74,0
2236070,12:01:45,12:01:45,2252,6,,0,0,1471.02,0
2236070,12:02:31,12:02:31,2253,7,,0,0,1749.44,0
2236070,12:03:12,12:03:12,2254,8,,0,0,2014.07,0
2236070,12:04:08,12:04:08,2255,9,,0,0,2301.71,0
2236070,12:05:41,12:05:41,2256,10,,0,0,2823.96,0
2236070,12:06:22,12:06:22,2257,11,,0,0,3100.18,0
2236070,12:07:16,12:07:16,2258,12,,0,0,3428.04,0
2236070,12:08:15,12:08:15,2259,13,,0,0,3718.32,0
2236070,12:10:16,12:10:16,1934,14,,0,0,4376.20,0
2236070,12:11:00,12:11:00,1935,15,,0,0,4607.50,1
2236070,12:11:18,12:11:18,1936,16,,0,0,4818.55,0
2236070,12:12:16,12:12:16,1937,17,,0,0,5403.76,0
2236070,12:12:51,12:12:51,1938,18,,0,0,5714.96,0
2236070,12:13:57,12:13:57,1940,19,,0,0,6364.73,0
2236070,12:14:25,12:14:25,2148,20,,0,0,6621.80,0
2236070,12:14:42,12:14:42,2149,21,,0,0,6776.05,0
2236070,12:15:18,12:15:18,2150,22,,0,0,7126.55,0
2236070,12:15:45,12:15:45,1941,23,,0,0,7388.98,0
2236070,12:16:08,12:16:08,2151,24,,0,0,7580.08,0
2236070,12:17:06,12:17:06,2152,25,,0,0,8022.05,0
2236070,12:18:00,12:18:00,2153,26,,0,0,8677.41,1
2236070,12:18:20,12:18:20,2154,27,,0,0,8963.22,0
2236070,12:18:49,12:18:49,1943,28,,0,0,9340.10,0
2236070,12:19:28,12:19:28,2155,29,,0,0,9942.98,0
2236070,12:19:58,12:19:58,1944,30,,0,0,10359.04,0
2236070,12:20:30,12:20:30,2156,31,,0,0,10788.34,0
2236070,12:20:48,12:20:48,2157,32,,0,0,11034.24,0
2236070,12:21:12,12:21:12,1945,33,,0,0,11343.27,0
2236070,12:21:28,12:21:28,2158,34,,0,0,11532.20,0
2236070,12:21:59,12:21:59,2160,35,,0,0,11759.78,0
2236070,12:22:13,12:22:13,2161,36,,0,0,11876.76,0
2236070,12:23:00,12:23:00,7357,37,,0,0,12277.22,1
2236070,12:23:20,12:23:20,2162,38,,0,0,12378.16,0
2236070,12:24:18,12:24:18,2163,39,,0,0,12643.36,0
2236070,12:24:57,12:24:57,2164,40,,0,0,12863.47,0
2236070,12:25:52,12:25:52,2165,41,,0,0,13138.86,0
2236070,12:27:00,12:27:00,1825,42,,0,0,13334.76,1
2236070,12:27:28,12:27:28,2166,43,,0,0,13538.85,0
2236070,12:27:54,12:27:54,2167,44,,0,0,13742.37,0
2236070,12:28:35,12:28:35,2168,45,,0,0,14003.47,0
2236070,12:29:04,12:29:04,2169,46,,0,0,14203.65,0
2236070,12:29:31,12:29:31,2170,47,,0,0,14399.51,0
2236070,12:30:02,12:30:02,2171,48,,0,0,14668.55,0
2236070,12:30:41,12:30:41,7175,49,,0,0,14866.07,0
2236070,12:31:16,12:31:16,1948,50,,0,0,15171.54,0
2236070,12:31:50,12:31:50,2172,51,,0,0,15444.71,0
2236070,12:32:28,12:32:28,2173,52,,0,0,15697.51,0
2236070,12:32:55,12:32:55,1949,53,,0,0,15944.20,0
2236070,12:35:00,12:35:00,1950,54,,0,0,16828.88,1
2236070,12:35:57,12:35:57,2177,55,,0,0,17268.39,0
2236070,12:36:49,12:36:49,1951,56,,0,0,17752.03,0
2236070,12:37:45,12:37:45,2179,57,,0,0,18252.71,0
2236070,12:38:12,12:38:12,1952,58,,0,0,18562.39,0
2236070,12:40:00,12:40:00,8223,59,,0,0,19809.21,1
2237020,17:35:00,17:35:00,839,1,,0,0,0.00,1
2237020,17:36:16,17:36:16,840,2,,0,0,498.00,0
2237020,17:36:56,17:36:56,841,3,,0,0,743.02,0
2237020,17:37:46,17:37:46,7921,4,,0,0,1018.15,0
2237020,17:39:01,17:39:01,7639,5,,0,0,1503.35,0
2237020,17:39:43,17:39:43,7627,6,,0,0,1767.37,0
2237020,17:41:00,17:41:00,847,7,,0,0,2273.66,1
2237020,17:41:42,17:41:42,848,8,,0,0,2532.03,0
2237020,17:42:13,17:42:13,849,9,,0,0,2747.28,0
2237020,17:42:59,17:42:59,850,10,,0,0,3092.37,0
2237020,17:43:49,17:43:49,851,11,,0,0,3535.45,0
2237020,17:45:00,17:45:00,852,12,,0,0,4046.84,1
2237020,17:45:31,17:45:31,853,13,,0,0,4306.85,0
2237020,17:46:21,17:46:21,854,14,,0,0,4757.57,0
2237020,17:47:03,17:47:03,855,15,,0,0,5121.23,0
2237020,17:47:46,17:47:46,856,16,,0,0,5554.74,0
2237020,17:48:12,17:48:12,857,17,,0,0,5763.78,0
2237020,17:48:39,17:48:39,858,18,,0,0,5955.38,0
2237020,17:49:24,17:49:24,859,19,,0,0,6325.83,0
2237020,17:49:53,17:49:53,860,20,,0,0,6592.28,0
2237020,17:50:23,17:50:23,861,21,,0,0,6828.22,0
2237020,17:50:36,17:50:36,862,22,,0,0,6936.82,0
2237020,17:51:00,17:51:00,863,23,,0,0,7146.59,0
2237020,17:51:55,17:51:55,865,24,,0,0,7649.27,0
2237020,17:52:28,17:52:28,866,25,,0,0,7955.36,0
2237020,17:53:14,17:53:14,867,26,,0,0,8374.98,0
2237020,17:54:00,17:54:00,868,27,,0,0,8748.46,1
2237020,17:54:40,17:54:40,869,28,,0,0,9131.90,0
2237020,17:55:27,17:55:27,870,29,,0,0,9559.87,0
2237020,17:56:00,17:56:00,871,30,,0,0,9824.82,0
2237020,17:56:30,17:56:30,872,31,,0,0,10126.04,0
2237020,17:57:03,17:57:03,873,32,,0,0,10420.21,0
2237020,17:58:52,17:58:52,874,33,,0,0,11260.50,0
2237020,17:59:30,17:59:30,875,34,,0,0,11581.35,0
2237020,18:00:07,18:00:07,876,35,,0,0,11899.86,0
2237020,18:00:28,18:00:28,877,36,,0,0,12076.97,0
2237020,18:00:48,18:00:48,878,37,,0,0,12226.86,0
2237020,18:01:11,18:01:11,879,38,,0,0,12424.36,0
2237020,18:02:00,18:02:00,880,39,,0,0,12848.80,0
2237020,18:02:25,18:02:25,881,40,,0,0,13051.15,0
2237020,18:02:59,18:02:59,882,41,,0,0,13327.41,0
2237020,18:04:00,18:04:00,883,42,,0,0,13902.51,1
2237020,18:04:20,18:04:20,884,43,,0,0,14129.91,0
2237020,18:04:35,18:04:35,885,44,,0,0,14324.20,0
2237020,18:04:51,18:04:51,886,45,,0,0,14547.64,0
2237020,18:05:13,18:05:13,887,46,,0,0,14855.50,0
2237020,18:05:33,18:05:33,888,47,,0,0,15166.44,0
2237020,18:05:53,18:05:53,889,48,,0,0,15532.53,0
2237020,18:06:14,18:06:14,890,49,,0,0,15871.71,0
2237020,18:08:00,18:08:00,791,50,,0,0,17326.42,1
2237020,18:08:55,18:08:55,8584,51,,0,0,17740.67,0
2237020,18:10:17,18:10:17,684,52,,0,0,18362.84,0
2237020,18:12:00,18:12:00,319,53,,0,0,19349.06,1
2237020,18:17:00,18:17:00,8339,54,,0,0,21986.62,1
2238020,05:51:00,05:51:00,7323,1,,0,0,0.00,1
2238020,05:51:47,05:51:47,1733,2,,0,0,573.56,0
2238020,05:52:45,05:52:45,1734,3,,0,0,1208.13,0
2238020,05:53:16,05:53:16,1735,4,,0,0,1584.04,0
2238020,05:53:42,05:53:42,1736,5,,0,0,1826.57,0
2238020,05:54:21,05:54:21,1737,6,,0,0,2321.67,0
2238020,05:55:00,05:55:00,1738,7,,0,0,2813.34,1
2238020,05:55:25,05:55:25,1798,8,,0,0,3151.45,0
2238020,05:55:50,05:55:50,1799,9,,0,0,3500.25,0
2238020,05:56:26,05:56:26,1800,10,,0,0,3982.97,0
2238020,05:56:44,05:56:44,1801,11,,0,0,4188.19,0
2238020,05:56:55,05:56:55,1802,12,,0,0,4301.12,0
2238020,05:57:14,05:57:14,1803,13,,0,0,4511.75,0
2238020,05:57:30,05:57:30,1804,14,,0,0,4689.99,0
2238020,05:57:42,05:57:42,1805,15,,0,0,4871.08,0
2238020,05:58:03,05:58:03,1806,16,,0,0,5165.77,0
2238020,05:58:20,05:58:20,1807,17,,0,0,5374.41,0
2238020,05:58:42,05:58:42,1808,18,,0,0,5656.89,0
2238020,05:59:09,05:59:09,1809,19,,0,0,5995.26,0
2238020,05:59:28,05:59:28,1810,20,,0,0,6230.34,0
2238020,06:00:00,06:00:00,1811,21,,0,0,6617.44,1
2238020,06:00:44,06:00:44,1812,22,,0,0,7101.21,0
2238020,06:01:12,06:01:12,1813,23,,0,0,7412.00,0
2238020,06:01:34,06:01:34,1814,24,,0,0,7692.72,0
2238020,06:02:00,06:02:00,1815,25,,0,0,7965.36,1
2238020,06:02:36,06:02:36,5925,26,,0,0,8421.89,0
2238020,06:03:07,06:03:07,5926,27,,0,0,8790.75,0
2238020,06:03:40,06:03:40,5927,28,,0,0,9221.31,0
2238020,06:04:14,06:04:14,5928,29,,0,0,9668.02,0
2238020,06:04:55,06:04:55,5929,30,,0,0,10208.35,0
2238020,06:05:30,06:05:30,5930,31,,0,0,10660.26,0
2238020,06:05:48,06:05:48,1817,32,,0,0,10892.47,0
2238020,06:06:04,06:06:04,1818,33,,0,0,11090.91,0
2238020,06:06:22,06:06:22,1819,34,,0,0,11300.66,0
2238020,06:06:40,06:06:40,1820,35,,0,0,11537.86,0
2238020,06:07:00,06:07:00,1821,36,,0,0,11784.07,1
2238020,06:07:28,06:07:28,1822,37,,0,0,12171.46,0
2238020,06:07:52,06:07:52,1824,38,,0,0,12517.86,0
2238020,06:12:00,06:12:00,7156,39,,0,0,15603.68,1
2239020,13:20:00,13:20:00,8339,1,,0,0,0.00,1
2239020,13:20:38,13:20:38,5934,2,,0,0,330.80,0
2239020,13:26:00,13:26:00,319,3,,0,0,3376.91,1
2239020,13:28:00,13:28:00,789,4,,0,0,4405.96,0
2239020,13:28:42,13:28:42,790,5,,0,0,4807.82,0
2239020,13:30:00,13:30:00,791,6,,0,0,5429.79,1
2239020,13:32:48,13:32:48,792,7,,0,0,7847.65,0
2239020,13:33:05,13:33:05,793,8,,0,0,8180.78,0
2239020,13:33:16,13:33:16,794,9,,0,0,8372.48,0
2239020,13:33:50,13:33:50,795,10,,0,0,8961.73,0
2239020,13:34:11,13:34:11,796,11,,0,0,9236.40,0
2239020,13:34:21,13:34:21,797,12,,0,0,9415.85,0
2239020,13:35:00,13:35:00,798,13,,0,0,9911.14,1
2239020,13:35:21,13:35:21,799,14,,0,0,10079.11,0
2239020,13:35:57,13:35:57,800,15,,0,0,10397.59,0
2239020,13:36:24,13:36:24,801,16,,0,0,10625.45,0
2239020,13:36:46,13:36:46,802,17,,0,0,10797.35,0
2239020,13:37:30,13:37:30,803,18,,0,0,11068.28,0
2239020,13:38:12,13:38:12,804,19,,0,0,11303.76,0
2239020,13:38:41,13:38:41,805,20,,0,0,11549.24,0
2239020,13:39:11,13:39:11,806,21,,0,0,11800.47,0
2239020,13:39:29,13:39:29,807,22,,0,0,11954.40,0
2239020,13:40:15,13:40:15,808,23,,0,0,12349.28,0
2239020,13:40:45,13:40:45,809,24,,0,0,12661.02,0
2239020,13:41:47,13:41:47,810,25,,0,0,13204.78,0
2239020,13:42:10,13:42:10,811,26,,0,0,13376.74,0
2239020,13:42:31,13:42:31,812,27,,0,0,13559.42,0
2239020,13:42:46,13:42:46,813,28,,0,0,13677.12,0
2239020,13:43:32,13:43:32,814,29,,0,0,14040.12,0
2239020,13:44:14,13:44:14,815,30,,0,0,14382.47,0
2239020,13:45:00,13:45:00,816,31,,0,0,14781.56,1
2239020,13:45:42,13:45:42,817,32,,0,0,15196.99,0
2239020,13:46:21,13:46:21,818,33,,0,0,15583.98,0
2239020,13:46:46,13:46:46,819,34,,0,0,15859.77,0
2239020,13:47:12,13:47:12,820,35,,0,0,16144.39,0
2239020,13:47:37,13:47:37,821,36,,0,0,16394.50,0
2239020,13:48:00,13:48:00,822,37,,0,0,16641.20,0
2239020,13:48:15,13:48:15,823,38,,0,0,16764.59,0
2239020,13:48:57,13:48:57,824,39,,0,0,17195.48,0
2239020,13:49:34,13:49:34,896,40,,0,0,17597.26,0
2239020,13:50:22,13:50:22,897,41,,0,0,18055.57,0
2239020,13:50:48,13:50:48,898,42,,0,0,18359.93,0
2239020,13:51:39,13:51:39,899,43,,0,0,18834.71,0
2239020,13:52:19,13:52:19,900,44,,0,0,19267.52,0
2239020,13:53:00,13:53:00,7631,45,,0,0,19649.12,1
2239020,13:53:43,13:53:43,7628,46,,0,0,20044.21,0
2239020,13:54:23,13:54:23,7629,47,,0,0,20457.70,0
2239020,13:55:25,13:55:25,7630,48,,0,0,21022.65,0
2239020,13:56:00,13:56:00,7635,49,,0,0,21325.68,1
2239020,13:56:38,13:56:38,7636,50,,0,0,21677.61,0
2239020,13:57:19,13:57:19,7922,51,,0,0,22068.25,0
2239020,13:58:49,13:58:49,838,52,,0,0,22825.43,0
2239020,14:00:00,14:00:00,839,53,,0,0,23499.83,1
2240070,08:55:00,08:55:00,7275,1,,0,0,0.00,1
2240070,08:55:14,08:55:14,131,2,,0,0,170.86,0
2240070,08:56:10,08:56:10,6101,3,,0,0,727.93,0
2240070,08:57:05,08:57:05,2612,4,,0,0,1373.68,0
2240070,08:57:53,08:57:53,6023,5,,0,0,2051.60,0
2240070,09:03:00,09:03:00,2628,6,,0,0,5887.45,1
2240070,09:06:06,09:06:06,2836,7,,0,0,8273.15,0
2240070,09:08:54,09:08:54,2842,8,,0,0,9886.59,0
2240070,09:15:00,09:15:00,3200,9,,0,0,13454.99,1
2240070,09:17:20,09:17:20,3086,10,,0,0,15375.52,0
2240070,09:19:56,09:19:56,3092,11,,0,0,17136.71,0
2240070,09:22:35,09:22:35,3099,12,,0,0,19028.56,0
2240070,09:25:35,09:25:35,3105,13,,0,0,21092.17,0
2240070,09:28:00,09:28:00,3111,14,,0,0,22754.19,1
2240070,09:31:15,09:31:15,3118,15,,0,0,24612.39,0
2240070,09:32:33,09:32:33,3119,16,,0,0,25536.08,0
2240070,09:37:00,09:37:00,3128,17,,0,0,28340.58,1
2240070,09:38:59,09:38:59,3134,18,,0,0,30127.43,0
2240070,09:43:00,09:43:00,3147,19,,0,0,33393.41,1
2240070,09:48:31,09:48:31,3160,20,,0,0,37559.37,0
2240070,09:53:01,09:53:01,3169,21,,0,0,41198.67,0
2240070,09:55:00,09:55:00,3172,22,,0,0,42773.00,1
2241010,19:38:00,19:38:00,2607,1,,0,0,0.00,1
2241010,19:38:32,19:38:32,2802,2,,0,0,382.58,0
2241010,19:39:39,19:39:39,2803,3,,0,0,1639.28,0
2241010,19:40:51,19:40:51,7207,4,,0,0,2420.36,0
2241010,19:41:42,19:41:42,7208,5,,0,0,2846.71,0
2241010,19:42:43,19:42:43,7209,6,,0,0,3510.90,0
2241010,19:44:00,19:44:00,7210,7,,0,0,4279.97,1
2241010,19:44:58,19:44:58,7211,8,,0,0,4772.82,0
2241010,19:46:35,19:46:35,7212,9,,0,0,5709.01,0
2241010,19:48:00,19:48:00,7213,10,,0,0,6540.13,0
2241010,19:48:33,19:48:33,2809,11,,0,0,7061.87,0
2241010,19:49:13,19:49:13,2810,12,,0,0,7732.59,0
2241010,19:49:33,19:49:33,2811,13,,0,0,8065.07,0
2241010,19:49:49,19:49:49,2812,14,,0,0,8330.14,0
2241010,19:50:10,19:50:10,2813,15,,0,0,8675.92,0
2241010,19:50:28,19:50:28,2814,16,,0,0,8960.54,0
2241010,19:50:43,19:50:43,2815,17,,0,0,9214.22,0
2241010,19:51:04,19:51:04,2816,18,,0,0,9560.85,0
2241010,19:51:29,19:51:29,2817,19,,0,0,9982.45,0
2241010,19:52:00,19:52:00,2670,20,,0,0,10407.92,1
2241010,19:52:42,19:52:42,2671,21,,0,0,10973.11,0
2241010,19:53:10,19:53:10,2672,22,,0,0,11280.43,0
2241010,19:53:37,19:53:37,2673,23,,0,0,11584.63,0
2241010,19:54:12,19:54:12,2674,24,,0,0,11965.61,0
2241010,19:54:37,19:54:37,2675,25,,0,0,12269.48,0
2241010,19:55:06,19:55:06,2676,26,,0,0,12564.47,0
2241010,19:57:15,19:57:15,2677,27,,0,0,13823.93,0
2241010,19:57:47,19:57:47,2678,28,,0,0,14181.30,0
2241010,19:58:27,19:58:27,2679,29,,0,0,14544.12,0
2241010,19:59:02,19:59:02,2680,30,,0,0,14931.42,0
2241010,19:59:17,19:59:17,2681,31,,0,0,15112.82,0
2241010,19:59:47,19:59:47,2682,32,,0,0,15458.87,0
2241010,20:00:45,20:00:45,2683,33,,0,0,16245.49,0
2241010,20:01:12,20:01:12,2684,34,,0,0,16606.24,0
2241010,20:02:00,20:02:00,2685,35,,0,0,17102.76,1
2241010,20:02:58,20:02:58,2686,36,,0,0,17529.10,0
2241010,20:04:23,20:04:23,2688,37,,0,0,18358.18,0
2241010,20:05:00,20:05:00,2689,38,,0,0,18707.76,1
2241010,20:05:31,20:05:31,2690,39,,0,0,19006.49,0
2241010,20:06:14,20:06:14,2691,40,,0,0,19472.57,0
2241010,20:06:55,20:06:55,2692,41,,0,0,19760.76,0
2241010,20:07:13,20:07:13,2693,42,,0,0,19930.59,0
2241010,20:07:48,20:07:48,2694,43,,0,0,20272.49,0
2241010,20:08:26,20:08:26,2695,44,,0,0,20585.39,0
2241010,20:08:53,20:08:53,2696,45,,0,0,20889.86,0
2241010,20:09:38,20:09:38,2697,46,,0,0,21382.89,0
2241010,20:10:17,20:10:17,2698,47,,0,0,21808.83,0
2241010,20:10:53,20:10:53,2699,48,,0,0,22122.67,0
2241010,20:11:19,20:11:19,2700,49,,0,0,22475.55,0
2241010,20:11:34,20:11:34,2701,50,,0,0,22646.91,0
2241010,20:12:06,20:12:06,2702,51,,0,0,23038.59,0
2241010,20:12:17,20:12:17,2703,52,,0,0,23184.38,0
2241010,20:12:39,20:12:39,2704,53,,0,0,23458.21,0
2241010,20:13:00,20:13:00,2705,54,,0,0,23678.91,1
2241010,20:13:27,20:13:27,2706,55,,0,0,23998.59,0
2241010,20:13:51,20:13:51,2707,56,,0,0,24272.98,0
2241010,20:14:15,20:14:15,2708,57,,0,0,24492.29,0
2241010,20:14:41,20:14:41,2709,58,,0,0,24732.81,0
2241010,20:15:49,20:15:49,2710,59,,0,0,25355.55,0
2241010,20:16:37,20:16:37,2713,60,,0,0,25912.05,0
2241010,20:16:57,20:16:57,2714,61,,0,0,26159.14,0
2241010,20:17:25,20:17:25,2715,62,,0,0,26400.79,0
2241010,20:18:00,20:18:00,2716,63,,0,0,26684.79,1
2241010,20:18:30,20:18:30,2717,64,,0,0,26903.53,0
2241010,20:19:49,20:19:49,2719,65,,0,0,27434.88,0
2241010,20:20:35,20:20:35,2721,66,,0,0,27832.19,0
2241010,20:20:54,20:20:54,2722,67,,0,0,28021.01,0
2241010,20:21:27,20:21:27,2723,68,,0,0,28265.11,0
2241010,20:22:00,20:22:00,2724,69,,0,0,28526.86,1
2241010,20:22:39,20:22:39,2726,70,,0,0,28918.60,0
2241010,20:23:30,20:23:30,2728,71,,0,0,29330.81,0
2241010,20:24:16,20:24:16,2730,72,,0,0,29718.91,0
2241010,20:25:02,20:25:02,2732,73,,0,0,30063.78,0
2241010,20:27:00,20:27:00,2517,74,,0,0,30979.45,1
2242070,16:34:00,16:34:00,8004,1,,0,0,0.00,1
2242070,16:34:24,16:34:24,8005,2,,0,0,340.31,0
2242070,16:34:46,16:34:46,8006,3,,0,0,623.27,0
2242070,16:35:36,16:35:36,8007,4,,0,0,1312.22,0
2242070,16:35:59,16:35:59,8008,5,,0,0,1611.78,0
2242070,16:36:39,16:36:39,8009,6,,0,0,2094.52,0
2242070,16:37:41,16:37:41,8010,7,,0,0,3013.21,0
2242070,16:38:00,16:38:00,8011,8,,0,0,3212.53,1
2242070,16:38:53,16:38:53,8012,9,,0,0,3788.68,0
2242070,16:40:11,16:40:11,8013,10,,0,0,4700.54,0
2242070,16:40:56,16:40:56,8014,11,,0,0,5226.72,0
2242070,16:41:25,16:41:25,8015,12,,0,0,5533.62,0
2242070,16:42:05,16:42:05,8016,13,,0,0,6022.60,0
2242070,16:42:54,16:42:54,8043,14,,0,0,6601.00,0
2242070,16:43:39,16:43:39,8017,15,,0,0,7085.53,0
2242070,16:44:24,16:44:24,8042,16,,0,0,7619.30,0
2242070,16:45:00,16:45:00,8018,17,,0,0,8025.92,0
2242070,16:45:49,16:45:49,8019,18,,0,0,8617.60,0
2242070,16:46:25,16:46:25,8020,19,,0,0,9017.89,0
2242070,16:47:00,16:47:00,1370,20,,0,0,9436.53,1
2242070,16:48:04,16:48:04,1402,21,,0,0,10049.98,0
2242070,16:48:33,16:48:33,1403,22,,0,0,10354.01,0
2242070,16:49:47,16:49:47,1404,23,,0,0,11039.13,0
2242070,16:50:15,16:50:15,1405,24,,0,0,11332.27,0
2242070,16:50:50,16:50:50,1406,25,,0,0,11691.96,0
2242070,16:51:13,16:51:13,1407,26,,0,0,11941.52,0
2242070,16:51:40,16:51:40,1408,27,,0,0,12229.66,0
2242070,16:52:18,16:52:18,1409,28,,0,0,12631.97,0
2242070,16:52:51,16:52:51,1410,29,,0,0,12931.16,0
2242070,16:53:23,16:53:23,1411,30,,0,0,13223.70,0
2242070,16:53:43,16:53:43,1412,31,,0,0,13403.70,0
2242070,16:54:15,16:54:15,1413,32,,0,0,13738.79,0
2242070,16:54:41,16:54:41,7191,33,,0,0,13987.41,0
2242070,16:55:00,16:55:00,1415,34,,0,0,14164.40,1
2242070,16:55:47,16:55:47,1416,35,,0,0,14634.68,0
2242070,16:56:08,16:56:08,1417,36,,0,0,14809.34,0
2242070,16:56:25,16:56:25,1418,37,,0,0,14962.17,0
2242070,16:56:57,16:56:57,1419,38,,0,0,15283.65,0
2242070,16:57:14,16:57:14,1420,39,,0,0,15447.05,0
2242070,16:57:50,16:57:50,1421,40,,0,0,15787.73,0
2242070,16:58:22,16:58:22,1422,41,,0,0,16091.32,0
2242070,16:58:44,16:58:44,1423,42,,0,0,16276.92,0
2242070,16:59:12,16:59:12,7730,43,,0,0,16532.23,0
2242070,17:00:01,17:00:01,7731,44,,0,0,16882.66,0
2242070,17:01:00,17:01:00,1426,45,,0,0,17372.10,1
2242070,17:01:22,17:01:22,1427,46,,0,0,17611.00,0
2242070,17:01:58,17:01:58,1428,47,,0,0,17937.99,0
2242070,17:02:18,17:02:18,1429,48,,0,0,18123.88,0
2242070,17:02:45,17:02:45,1430,49,,0,0,18317.53,0
2242070,17:03:24,17:03:24,1431,50,,0,0,18679.15,0
2242070,17:04:35,17:04:35,1432,51,,0,0,19191.52,0
2242070,17:05:25,17:05:25,1433,52,,0,0,19647.47,0
2242070,17:05:58,17:05:58,1434,53,,0,0,19942.77,0
2242070,17:06:48,17:06:48,1435,54,,0,0,20420.41,0
2242070,17:07:52,17:07:52,1436,55,,0,0,21084.74,0
2242070,17:08:31,17:08:31,1437,56,,0,0,21457.48,0
2242070,17:09:01,17:09:01,1438,57,,0,0,21723.35,0
2242070,17:09:24,17:09:24,1439,58,,0,0,21921.43,0
2242070,17:09:54,17:09:54,1440,59,,0,0,22200.30,0
2242070,17:10:20,17:10:20,1441,60,,0,0,22425.64,0
2242070,17:10:50,17:10:50,1442,61,,0,0,22697.58,0
2242070,17:11:08,17:11:08,1443,62,,0,0,22858.31,0
2242070,17:11:35,17:11:35,1444,63,,0,0,23094.27,0
2242070,17:12:05,17:12:05,1445,64,,0,0,23329.90,0
2242070,17:13:00,17:13:00,7983,65,,0,0,23845.13,1
2242070,17:13:37,17:13:37,7984,66,,0,0,24171.08,0
2242070,17:14:09,17:14:09,7985,67,,0,0,24419.96,0
2242070,17:14:39,17:14:39,7608,68,,0,0,24715.63,0
2242070,17:14:52,17:14:52,7609,69,,0,0,24808.71,0
2242070,17:15:44,17:15:44,7610,70,,0,0,25257.82,0
2242070,17:16:25,17:16:25,7611,71,,0,0,25695.98,0
2242070,17:17:07,17:17:07,7619,72,,0,0,26104.79,0
2242070,17:17:55,17:17:55,7613,73,,0,0,26526.61,0
2242070,17:18:21,17:18:21,7620,74,,0,0,26762.94,0
2242070,17:18:47,17:18:47,7607,75,,0,0,26996.20,0
2242070,17:19:00,17:19:00,7543,76,,0,0,27109.11,1
2243020,06:56:00,06:56:00,2517,1,,0,0,0.00,1
2243020,06:59:10,06:59:10,2518,2,,0,0,786.63,0
2243020,07:00:20,07:00:20,2519,3,,0,0,1224.04,0
2243020,07:01:41,07:01:41,2521,4,,0,0,1635.26,0
2243020,07:02:44,07:02:44,2523,5,,0,0,2070.27,0
2243020,07:04:00,07:04:00,2525,6,,0,0,2556.49,1
2243020,07:04:40,07:04:40,2526,7,,0,0,2877.64,0
2243020,07:05:45,07:05:45,2528,8,,0,0,3282.59,0
2243020,07:06:16,07:06:16,7494,9,,0,0,3503.53,0
2243020,07:07:10,07:07:10,2531,10,,0,0,3911.61,0
2243020,07:08:00,07:08:00,2532,11,,0,0,4182.58,1
2243020,07:08:41,07:08:41,2533,12,,0,0,4568.28,0
2243020,07:09:24,07:09:24,2535,13,,0,0,5037.47,0
2243020,07:10:12,07:10:12,2537,14,,0,0,5582.81,0
2243020,07:10:44,07:10:44,2538,15,,0,0,5929.30,0
2243020,07:11:22,07:11:22,2539,16,,0,0,6297.01,0
2243020,07:11:54,07:11:54,2540,17,,0,0,6515.04,0
2243020,07:12:24,07:12:24,2541,18,,0,0,6801.99,0
2243020,07:12:43,07:12:43,2542,19,,0,0,7016.16,0
2243020,07:13:12,07:13:12,2543,20,,0,0,7318.08,0
2243020,07:13:31,07:13:31,2544,21,,0,0,7511.17,0
2243020,07:14:00,07:14:00,2545,22,,0,0,7809.39,1
2243020,07:14:31,07:14:31,2546,23,,0,0,8183.35,0
2243020,07:14:52,07:14:52,2547,24,,0,0,8435.30,0
2243020,07:15:27,07:15:27,2548,25,,0,0,8810.11,0
2243020,07:15:50,07:15:50,2549,26,,0,0,9063.58,0
2243020,07:16:36,07:16:36,2550,27,,0,0,9514.16,0
2243020,07:17:02,07:17:02,2551,28,,0,0,9706.12,0
2243020,07:17:54,07:17:54,2552,29,,0,0,10243.26,0
2243020,07:18:54,07:18:54,2553,30,,0,0,10725.61,0
2243020,07:20:03,07:20:03,2555,31,,0,0,11281.30,0
2243020,07:20:52,07:20:52,2556,32,,0,0,11769.60,0
2243020,07:21:19,07:21:19,2557,33,,0,0,12027.20,0
2243020,07:21:42,07:21:42,2558,34,,0,0,12277.90,0
2243020,07:22:13,07:22:13,2559,35,,0,0,12620.89,0
2243020,07:23:00,07:23:00,2560,36,,0,0,13045.67,1
2243020,07:23:22,07:23:22,6002,37,,0,0,13262.50,0
2243020,07:24:02,07:24:02,2561,38,,0,0,13596.83,0
2243020,07:24:33,07:24:33,2562,39,,0,0,13912.99,0
2243020,07:25:03,07:25:03,2563,40,,0,0,14196.73,0
2243020,07:25:34,07:25:34,2564,41,,0,0,14471.71,0
2243020,07:26:00,07:26:00,2565,42,,0,0,14711.97,1
2243020,07:26:50,07:26:50,2566,43,,0,0,15356.96,0
2243020,07:27:16,07:27:16,2567,44,,0,0,15734.64,0
2243020,07:27:37,07:27:37,2568,45,,0,0,16006.81,0
2243020,07:28:23,07:28:23,2569,46,,0,0,16582.49,0
2243020,07:28:42,07:28:42,2570,47,,0,0,16815.14,0
2243020,07:29:01,07:29:01,2571,48,,0,0,17052.72,0
2243020,07:29:39,07:29:39,2572,49,,0,0,17520.94,0
2243020,07:30:09,07:30:09,2573,50,,0,0,17864.23,0
2243020,07:32:25,07:32:25,2574,51,,0,0,19266.81,0
2243020,07:32:54,07:32:54,2575,52,,0,0,19616.37,0
2243020,07:33:18,07:33:18,2576,53,,0,0,19914.86,0
2243020,07:33:43,07:33:43,2577,54,,0,0,20239.02,0
2243020,07:34:03,07:34:03,2578,55,,0,0,20513.78,0
2243020,07:34:34,07:34:34,2579,56,,0,0,20877.48,0
2243020,07:35:00,07:35:00,2580,57,,0,0,21196.43,0
2243020,07:35:32,07:35:32,6016,58,,0,0,21551.63,0
2243020,07:36:00,07:36:00,7381,59,,0,0,21854.33,1
2243020,07:36:10,07:36:10,2590,60,,0,0,21962.02,0
2243020,07:36:35,07:36:35,2591,61,,0,0,22297.14,0
2243020,07:37:01,07:37:01,2592,62,,0,0,22593.26,0
2243020,07:37:40,07:37:40,2593,63,,0,0,23067.95,0
2243020,07:38:28,07:38:28,2595,64,,0,0,23662.93,0
2243020,07:38:44,07:38:44,2596,65,,0,0,23868.05,0
2243020,07:39:44,07:39:44,2597,66,,0,0,24589.61,0
2243020,07:40:17,07:40:17,2598,67,,0,0,24997.59,0
2243020,07:40:52,07:40:52,7200,68,,0,0,25394.44,0
2243020,07:42:26,07:42:26,7201,69,,0,0,26414.00,0
2243020,07:44:12,07:44:12,7202,70,,0,0,27587.41,0
2243020,07:45:00,07:45:00,7203,71,,0,0,28044.72,1
2243020,07:46:24,07:46:24,7204,72,,0,0,28855.10,0
2243020,07:47:37,07:47:37,7205,73,,0,0,29570.81,0
2243020,07:48:21,07:48:21,7206,74,,0,0,29842.53,0
2243020,07:48:51,07:48:51,2604,75,,0,0,30090.52,0
2243020,07:49:37,07:49:37,2605,76,,0,0,30601.71,0
2243020,07:50:20,07:50:20,2606,77,,0,0,31034.70,0
2243020,07:52:00,07:52:00,2607,78,,0,0,32113.75,1
2244070,19:56:00,19:56:00,3210,1,,0,0,0.00,1
2244070,19:57:29,19:57:29,3215,2,,0,0,1539.28,0
2244070,20:01:00,20:01:00,3222,3,,0,0,5357.52,0
2244070,20:05:00,20:05:00,3235,4,,0,0,9645.11,1
2244070,20:09:07,20:09:07,3245,5,,0,0,13040.78,0
2244070,20:11:00,20:11:00,3250,6,,0,0,14746.87,1
2244070,20:15:12,20:15:12,3008,7,,0,0,17257.60,0
2244070,20:17:09,20:17:09,3258,8,,0,0,18564.15,0
2244070,20:20:00,20:20:00,3264,9,,0,0,20327.84,1
2244070,20:23:13,20:23:13,3270,10,,0,0,22253.01,0
2244070,20:25:55,20:25:55,3277,11,,0,0,24019.70,0
2244070,20:28:16,20:28:16,3283,12,,0,0,25871.14,0
2244070,20:30:37,20:30:37,3291,13,,0,0,27525.94,0
2244070,20:33:00,20:33:00,6041,14,,0,0,29532.78,1
2244070,20:40:06,20:40:06,2994,15,,0,0,33110.53,0
2244070,20:43:11,20:43:11,3000,16,,0,0,34615.16,0
2244070,20:47:00,20:47:00,2776,17,,0,0,37278.58,1
2244070,20:50:58,20:50:58,2789,18,,0,0,40920.94,0
2244070,20:51:49,20:51:49,2791,19,,0,0,41623.73,0
2244070,20:52:35,20:52:35,2793,20,,0,0,42189.82,0
2244070,20:53:38,20:53:38,7276,21,,0,0,42838.28,0
2244070,20:54:00,20:54:00,7144,22,,0,0,43084.85,1
2245020,15:15:00,15:15:00,7563,1,,0,0,0.00,1
2245020,15:15:42,15:15:42,1190,2,,0,0,400.89,0
2245020,15:16:16,15:16:16,1191,3,,0,0,796.29,0
2245020,15:16:55,15:16:55,1192,4,,0,0,1160.46,0
2245020,15:18:37,15:18:37,7616,5,,0,0,2063.18,0
2245020,15:19:00,15:19:00,7617,6,,0,0,2262.02,0
2245020,15:20:19,15:20:19,7618,7,,0,0,3062.03,0
2245020,15:21:23,15:21:23,5125,8,,0,0,3682.05,0
2245020,15:21:51,15:21:51,5126,9,,0,0,3959.51,0
2245020,15:22:19,15:22:19,5127,10,,0,0,4272.56,0
2245020,15:23:00,15:23:00,5128,11,,0,0,4762.65,0
2245020,15:23:29,15:23:29,5129,12,,0,0,5051.34,0
2245020,15:24:00,15:24:00,5028,13,,0,0,5445.58,1
2245020,15:25:24,15:25:24,5030,14,,0,0,6057.86,0
2245020,15:26:55,15:26:55,5032,15,,0,0,6673.78,0
2245020,15:27:25,15:27:25,5033,16,,0,0,6998.32,0
2245020,15:28:27,15:28:27,5034,17,,0,0,7371.36,0
2245020,15:29:23,15:29:23,5035,18,,0,0,7802.91,0
2245020,15:31:13,15:31:13,5036,19,,0,0,8576.31,0
2245020,15:32:01,15:32:01,5037,20,,0,0,8811.32,0
2245020,15:33:04,15:33:04,5038,21,,0,0,9242.26,0
2245020,15:33:54,15:33:54,5039,22,,0,0,9590.45,0
2245020,15:36:00,15:36:00,5040,23,,0,0,10459.84,1
2245020,15:37:22,15:37:22,5041,24,,0,0,10969.98,0
2245020,15:38:26,15:38:26,5042,25,,0,0,11446.15,0
2245020,15:39:44,15:39:44,5043,26,,0,0,11970.11,0
2245020,15:42:06,15:42:06,4993,27,,0,0,12926.14,0
2245020,15:42:38,15:42:38,4994,28,,0,0,13164.38,0
2245020,15:44:00,15:44:00,7323,29,,0,0,13671.00,1
2245020,15:48:03,15:48:03,5960,30,,0,0,14964.47,0
2245020,15:50:07,15:50:07,5997,31,,0,0,15609.56,0
2245020,15:51:46,15:51:46,5047,32,,0,0,16109.74,0
2245020,15:52:47,15:52:47,5048,33,,0,0,16437.08,0
2245020,15:53:43,15:53:43,5049,34,,0,0,16767.27,0
2245020,15:54:28,15:54:28,5050,35,,0,0,16995.48,0
2245020,15:55:19,15:55:19,5051,36,,0,0,17308.62,0
2245020,15:56:00,15:56:00,5052,37,,0,0,17550.76,1
2245020,15:56:39,15:56:39,5053,38,,0,0,17752.89,0
2245020,15:57:46,15:57:46,5054,39,,0,0,18117.39,0
2245020,15:58:14,15:58:14,5055,40,,0,0,18264.76,0
2245020,15:59:11,15:59:11,5056,41,,0,0,18558.21,0
2245020,16:00:56,16:00:56,5057,42,,0,0,19153.89,0
2245020,16:01:33,16:01:33,5058,43,,0,0,19371.12,0
2245020,16:02:33,16:02:33,5059,44,,0,0,19724.36,0
2245020,16:04:22,16:04:22,7931,45,,0,0,20468.15,0
2245020,16:04:42,16:04:42,7946,46,,0,0,20565.78,0
2245020,16:06:21,16:06:21,7935,47,,0,0,21107.00,0
2245020,16:07:46,16:07:46,2457,48,,0,0,21672.05,0
2245020,16:08:26,16:08:26,2458,49,,0,0,21843.48,0
2245020,16:09:06,16:09:06,2459,50,,0,0,22183.04,0
2245020,16:09:50,16:09:50,2460,51,,0,0,22474.79,0
2245020,16:10:35,16:10:35,2461,52,,0,0,22667.49,0
2245020,16:13:00,16:13:00,2462,53,,0,0,23360.40,1
2245020,16:13:30,16:13:30,2468,54,,0,0,23592.31,0
2245020,16:15:05,16:15:05,5061,55,,0,0,24260.82,0
2245020,16:15:55,16:15:55,5062,56,,0,0,24606.56,0
2245020,16:16:33,16:16:33,5063,57,,0,0,24898.25,0
2245020,16:17:19,16:17:19,5064,58,,0,0,25263.29,0
2245020,16:18:05,16:18:05,5065,59,,0,0,25615.13,0
2245020,16:19:06,16:19:06,5066,60,,0,0,26013.02,0
2245020,16:20:55,16:20:55,5067,61,,0,0,26599.60,0
2245020,16:21:40,16:21:40,5068,62,,0,0,26942.83,0
2245020,16:22:17,16:22:17,5069,63,,0,0,27194.61,0
2245020,16:23:08,16:23:08,5070,64,,0,0,27616.96,0
2245020,16:23:48,16:23:48,5071,65,,0,0,27887.40,0
2245020,16:24:34,16:24:34,5072,66,,0,0,28191.96,0
2245020,16:25:22,16:25:22,5073,67,,0,0,28580.36,0
2245020,16:26:02,16:26:02,5074,68,,0,0,28877.84,0
2245020,16:26:48,16:26:48,5075,69,,0,0,29198.91,0
2245020,16:27:20,16:27:20,5076,70,,0,0,29419.95,0
2245020,16:28:15,16:28:15,5077,71,,0,0,29764.57,0
2245020,16:28:52,16:28:52,5078,72,,0,0,30026.78,0
2245020,16:29:34,16:29:34,5079,73,,0,0,30311.72,0
2245020,16:30:33,16:30:33,5080,74,,0,0,30745.36,0
2245020,16:31:00,16:31:00,2694,75,,0,0,30960.05,1
2245020,16:31:32,16:31:32,2695,76,,0,0,31282.34,0
2245020,16:32:08,16:32:08,2696,77,,0,0,31592.48,0
2245020,16:33:59,16:33:59,7514,78,,0,0,32787.59,0
2245020,16:34:33,16:34:33,7515,79,,0,0,33103.59,0
2245020,16:35:29,16:35:29,7516,80,,0,0,33624.56,0
2245020,16:36:03,16:36:03,7517,81,,0,0,33964.50,0
2245020,16:36:50,16:36:50,7518,82,,0,0,34429.90,0
2245020,16:37:10,16:37:10,5092,83,,0,0,34603.36,0
2245020,16:37:41,16:37:41,5093,84,,0,0,34891.78,0
2245020,16:38:31,16:38:31,5094,85,,0,0,35386.46,0
2245020,16:39:01,16:39:01,5095,86,,0,0,35721.99,0
2245020,16:40:00,16:40:00,5096,87,,0,0,36244.67,1
2245020,16:40:20,16:40:20,5097,88,,0,0,36450.50,0
2245020,16:40:54,16:40:54,5098,89,,0,0,36820.64,0
2245020,16:41:47,16:41:47,5099,90,,0,0,37306.87,0
2245020,16:42:29,16:42:29,5100,91,,0,0,37734.49,0
2245020,16:42:43,16:42:43,5101,92,,0,0,37862.95,0
2245020,16:43:31,16:43:31,5102,93,,0,0,38329.60,0
2245020,16:43:56,16:43:56,5103,94,,0,0,38615.51,0
2245020,16:44:37,16:44:37,5104,95,,0,0,38950.55,0
2245020,16:45:02,16:45:02,5105,96,,0,0,39203.01,0
2245020,16:45:26,16:45:26,5106,97,,0,0,39416.63,0
2245020,16:45:56,16:45:56,5107,98,,0,0,39689.14,0
2245020,16:46:09,16:46:09,5108,99,,0,0,39786.29,0
2245020,16:46:35,16:46:35,5109,100,,0,0,40062.81,0
2245020,16:46:58,16:46:58,5110,101,,0,0,40293.85,0
2245020,16:47:16,16:47:16,5111,102,,0,0,40463.77,0
2245020,16:47:41,16:47:41,5112,103,,0,0,40759.09,0
2245020,16:47:59,16:47:59,5113,104,,0,0,40927.50,0
2245020,16:48:32,16:48:32,5114,105,,0,0,41283.08,0
2245020,16:49:17,16:49:17,5115,106,,0,0,41744.27,0
2245020,16:49:42,16:49:42,5116,107,,0,0,41984.63,0
2245020,16:50:00,16:50:00,5117,108,,0,0,42186.78,1
2245020,16:51:08,16:51:08,5118,109,,0,0,42775.73,0
2245020,16:52:00,16:52:00,4500,110,,0,0,43199.65,1
2246020,10:35:00,10:35:00,839,1,,0,0,0.00,1
2246020,10:36:04,10:36:04,840,2,,0,0,498.00,0
2246020,10:36:37,10:36:37,841,3,,0,0,743.02,0
2246020,10:37:18,10:37:18,7921,4,,0,0,1018.15,0
2246020,10:38:21,10:38:21,7639,5,,0,0,1503.35,0
2246020,10:38:55,10:38:55,7627,6,,0,0,1767.37,0
2246020,10:40:00,10:40:00,847,7,,0,0,2273.66,1
2246020,10:40:42,10:40:42,848,8,,0,0,2532.03,0
2246020,10:41:13,10:41:13,849,9,,0,0,2747.28,0
2246020,10:41:59,10:41:59,850,10,,0,0,3092.37,0
2246020,10:42:49,10:42:49,851,11,,0,0,3535.45,0
2246020,10:44:00,10:44:00,852,12,,0,0,4046.84,1
2246020,10:44:27,10:44:27,853,13,,0,0,4306.85,0
2246020,10:45:12,10:45:12,854,14,,0,0,4757.57,0
2246020,10:45:49,10:45:49,855,15,,0,0,5121.23,0
2246020,10:46:27,10:46:27,856,16,,0,0,5554.74,0
2246020,10:46:51,10:46:51,857,17,,0,0,5763.78,0
2246020,10:47:15,10:47:15,858,18,,0,0,5955.38,0
2246020,10:47:54,10:47:54,859,19,,0,0,6325.83,0
2246020,10:48:21,10:48:21,860,20,,0,0,6592.28,0
2246020,10:48:47,10:48:47,861,21,,0,0,6828.22,0
2246020,10:48:59,10:48:59,862,22,,0,0,6936.82,0
2246020,10:49:20,10:49:20,863,23,,0,0,7146.59,0
2246020,10:50:09,10:50:09,865,24,,0,0,7649.27,0
2246020,10:50:38,10:50:38,866,25,,0,0,7955.36,0
2246020,10:51:19,10:51:19,867,26,,0,0,8374.98,0
2246020,10:52:00,10:52:00,868,27,,0,0,8748.46,1
2246020,10:52:32,10:52:32,869,28,,0,0,9131.90,0
2246020,10:53:09,10:53:09,870,29,,0,0,9559.87,0
2246020,10:53:36,10:53:36,871,30,,0,0,9824.82,0
2246020,10:54:00,10:54:00,872,31,,0,0,10126.04,0
2246020,10:54:27,10:54:27,873,32,,0,0,10420.21,0
2246020,10:55:53,10:55:53,874,33,,0,0,11260.50,0
2246020,10:56:24,10:56:24,875,34,,0,0,11581.35,0
2246020,10:56:54,10:56:54,876,35,,0,0,11899.86,0
2246020,10:57:11,10:57:11,877,36,,0,0,12076.97,0
2246020,10:57:26,10:57:26,878,37,,0,0,12226.86,0
2246020,10:57:44,10:57:44,879,38,,0,0,12424.36,0
2246020,10:58:24,10:58:24,880,39,,0,0,12848.80,0
2246020,10:58:44,10:58:44,881,40,,0,0,13051.15,0
2246020,10:59:11,10:59:11,882,41,,0,0,13327.41,0
2246020,11:00:00,11:00:00,883,42,,0,0,13902.51,1
2246020,11:00:20,11:00:20,884,43,,0,0,14129.91,0
2246020,11:00:35,11:00:35,885,44,,0,0,14324.20,0
2246020,11:00:51,11:00:51,886,45,,0,0,14547.64,0
2246020,11:01:13,11:01:13,887,46,,0,0,14855.50,0
2246020,11:01:33,11:01:33,888,47,,0,0,15166.44,0
2246020,11:01:53,11:01:53,889,48,,0,0,15532.53,0
2246020,11:02:14,11:02:14,890,49,,0,0,15871.71,0
2246020,11:04:00,11:04:00,791,50,,0,0,17326.42,1
2246020,11:04:41,11:04:41,8584,51,,0,0,17740.67,0
2246020,11:05:43,11:05:43,684,52,,0,0,18362.84,0
2246020,11:07:00,11:07:00,319,53,,0,0,19349.06,1
2246020,11:13:00,11:13:00,8339,54,,0,0,21986.62,1
2247020,11:20:00,11:20:00,8156,1,,0,0,0.00,1
2247020,11:20:25,11:20:25,8157,2,,0,0,346.69,0
2247020,11:20:32,11:20:32,8158,3,,0,0,445.94,0
2247020,11:21:32,11:21:32,8214,4,,0,0,1233.24,0
2247020,11:22:37,11:22:37,8369,5,,0,0,2121.19,0
2247020,11:23:02,11:23:02,8371,6,,0,0,2506.13,0
2247020,11:23:48,11:23:48,8372,7,,0,0,3176.19,0
2247020,11:24:35,11:24:35,8373,8,,0,0,3842.73,0
2247020,11:25:20,11:25:20,8374,9,,0,0,4614.49,0
2247020,11:26:00,11:26:00,8375,10,,0,0,5108.68,1
2247020,11:26:38,11:26:38,8376,11,,0,0,5701.76,0
2247020,11:27:33,11:27:33,8377,12,,0,0,6546.46,0
2247020,11:28:02,11:28:02,8378,13,,0,0,7006.19,0
2247020,11:28:27,11:28:27,8379,14,,0,0,7429.37,0
2247020,11:29:05,11:29:05,8380,15,,0,0,8168.22,0
2247020,11:29:45,11:29:45,8381,16,,0,0,8790.44,0
2247020,11:30:18,11:30:18,2274,17,,0,0,9311.41,0
2247020,11:31:00,11:31:00,2275,18,,0,0,10016.93,1
2247020,11:31:28,11:31:28,2276,19,,0,0,10300.55,0
2247020,11:32:59,11:32:59,2277,20,,0,0,11611.41,0
2247020,11:33:33,11:33:33,2278,21,,0,0,12034.54,0
2247020,11:34:50,11:34:50,2279,22,,0,0,13002.39,0
2247020,11:36:00,11:36:00,1877,23,,0,0,13717.55,1
2247020,11:36:32,11:36:32,1878,24,,0,0,13961.40,0
2247020,11:38:07,11:38:07,1879,25,,0,0,14770.24,0
2247020,11:38:28,11:38:28,1880,26,,0,0,14953.76,0
2247020,11:39:09,11:39:09,1881,27,,0,0,15304.27,0
2247020,11:39:52,11:39:52,1882,28,,0,0,15746.07,0
2247020,11:40:18,11:40:18,1883,29,,0,0,15938.68,0
2247020,11:41:00,11:41:00,1884,30,,0,0,16264.86,0
2247020,11:41:26,11:41:26,1885,31,,0,0,16529.68,0
2247020,11:42:00,11:42:00,1886,32,,0,0,16867.13,1
2247020,11:42:13,11:42:13,1887,33,,0,0,16998.42,0
2247020,11:42:47,11:42:47,1888,34,,0,0,17279.05,0
2247020,11:43:04,11:43:04,1889,35,,0,0,17475.00,0
2247020,11:44:00,11:44:00,1891,36,,0,0,18061.53,0
2247020,11:44:27,11:44:27,1892,37,,0,0,18293.75,0
2247020,11:44:59,11:44:59,1893,38,,0,0,18596.08,0
2247020,11:45:17,11:45:17,1894,39,,0,0,18746.48,0
2247020,11:45:48,11:45:48,1895,40,,0,0,19020.34,0
2247020,11:46:12,11:46:12,1896,41,,0,0,19288.57,0
2247020,11:46:31,11:46:31,1897,42,,0,0,19494.45,0
2247020,11:46:55,11:46:55,1898,43,,0,0,19744.93,0
2247020,11:47:22,11:47:22,1899,44,,0,0,20028.91,0
2247020,11:47:32,11:47:32,1900,45,,0,0,20136.87,0
2247020,11:47:50,11:47:50,1901,46,,0,0,20296.07,0
2247020,11:48:19,11:48:19,1902,47,,0,0,20596.59,0
2247020,11:48:48,11:48:48,1903,48,,0,0,20950.43,0
2247020,11:48:56,11:48:56,1904,49,,0,0,21048.33,0
2247020,11:49:33,11:49:33,1905,50,,0,0,21394.37,0
2247020,11:50:00,11:50:00,1906,51,,0,0,21749.55,1
2247020,11:50:20,11:50:20,1907,52,,0,0,21938.76,0
2247020,11:51:03,11:51:03,1908,53,,0,0,22360.47,0
2247020,11:51:39,11:51:39,1909,54,,0,0,22620.45,0
2247020,11:52:23,11:52:23,1911,55,,0,0,22858.41,0
2247020,11:52:57,11:52:57,1912,56,,0,0,23128.91,0
2247020,11:53:39,11:53:39,1913,57,,0,0,23384.22,0
2247020,11:55:00,11:55:00,1825,58,,0,0,23855.19,1
2248020,12:16:00,12:16:00,8156,1,,0,0,0.00,1
2248020,12:16:29,12:16:29,8157,2,,0,0,345.97,0
2248020,12:16:37,12:16:37,8158,3,,0,0,445.99,0
2248020,12:17:33,12:17:33,8214,4,,0,0,1236.67,0
2248020,12:18:23,12:18:23,2293,5,,0,0,1950.51,0
2248020,12:18:46,12:18:46,8218,6,,0,0,2307.01,0
2248020,12:18:59,12:18:59,2294,7,,0,0,2519.97,0
2248020,12:20:12,12:20:12,2295,8,,0,0,3278.62,0
2248020,12:21:18,12:21:18,2296,9,,0,0,4274.39,0
2248020,12:22:34,12:22:34,8219,10,,0,0,5261.17,0
2248020,12:25:51,12:25:51,4911,11,,0,0,8034.72,0
2248020,12:29:00,12:29:00,4849,12,,0,0,10081.28,1
2248020,12:31:27,12:31:27,4912,13,,0,0,11670.04,0
2248020,12:34:23,12:34:23,8314,14,,0,0,13917.54,0
2248020,12:35:00,12:35:00,4845,15,,0,0,14256.65,1
2248020,12:36:23,12:36:23,7571,16,,0,0,14844.26,0
2248020,12:37:53,12:37:53,7572,17,,0,0,15658.43,0
2248020,12:41:13,12:41:13,8220,18,,0,0,17164.97,0
2248020,12:42:00,12:42:00,7962,19,,0,0,17612.71,1
2248020,12:42:38,12:42:38,8221,20,,0,0,18079.65,0
2248020,12:43:21,12:43:21,4905,21,,0,0,18592.32,0
2248020,12:44:05,12:44:05,4906,22,,0,0,19066.45,0
2248020,12:44:34,12:44:34,4907,23,,0,0,19412.58,0
2248020,12:46:00,12:46:00,7542,24,,0,0,20367.96,1
2248020,12:48:21,12:48:21,7544,25,,0,0,21391.04,0
2248020,12:49:47,12:49:47,7580,26,,0,0,22028.43,0
2248020,12:51:07,12:51:07,7581,27,,0,0,22664.91,0
2248020,12:52:08,12:52:08,7956,28,,0,0,23149.23,0
2248020,12:52:35,12:52:35,7633,29,,0,0,23384.98,0
2248020,12:53:05,12:53:05,7584,30,,0,0,23644.53,0
2248020,12:53:31,12:53:31,7585,31,,0,0,23826.27,0
2248020,12:54:28,12:54:28,7586,32,,0,0,24267.76,0
2248020,12:55:28,12:55:28,7587,33,,0,0,24674.59,0
2248020,12:57:00,12:57:00,7152,34,,0,0,25213.84,1
2248020,12:57:32,12:57:32,1155,35,,0,0,25404.99,0
2248020,12:58:52,12:58:52,1156,36,,0,0,25942.91,0
2248020,12:59:25,12:59:25,1157,37,,0,0,26177.86,0
2248020,13:00:00,13:00:00,4776,38,,0,0,26400.59,0
2248020,13:00:56,13:00:56,4777,39,,0,0,26848.67,0
2248020,13:01:56,13:01:56,4778,40,,0,0,27302.83,0
2248020,13:02:58,13:02:58,4779,41,,0,0,27761.31,0
2248020,13:03:36,13:03:36,4780,42,,0,0,28044.46,0
2248020,13:05:00,13:05:00,7167,43,,0,0,28668.05,1
2248020,13:05:29,13:05:29,7481,44,,0,0,28888.43,0
2248020,13:08:09,13:08:09,4781,45,,0,0,30396.79,0
2248020,13:08:35,13:08:35,4782,46,,0,0,30608.48,0
2248020,13:09:22,13:09:22,6081,47,,0,0,30971.30,0
2248020,13:10:16,13:10:16,7590,48,,0,0,31520.39,0
2248020,13:10:46,13:10:46,4785,49,,0,0,31839.99,0
2248020,13:12:04,13:12:04,4759,50,,0,0,32559.22,0
2248020,13:14:00,13:14:00,6077,51,,0,0,33453.62,1
2248020,13:14:51,13:14:51,4762,52,,0,0,33894.41,0
2248020,13:15:21,13:15:21,5950,53,,0,0,34098.51,0
2248020,13:17:58,13:17:58,6079,54,,0,0,35646.43,0
2248020,13:18:42,13:18:42,4787,55,,0,0,36061.02,0
2248020,13:19:40,13:19:40,4788,56,,0,0,36647.78,0
2248020,13:20:00,13:20:00,4789,57,,0,0,36808.68,1
2248020,13:20:29,13:20:29,4790,58,,0,0,37034.51,0
2248020,13:20:50,13:20:50,4791,59,,0,0,37189.30,0
2248020,13:21:26,13:21:26,4792,60,,0,0,37466.88,0
2248020,13:21:51,13:21:51,4793,61,,0,0,37681.64,0
2248020,13:22:20,13:22:20,4794,62,,0,0,37909.94,0
2248020,13:22:59,13:22:59,4795,63,,0,0,38192.08,0
2248020,13:23:28,13:23:28,4796,64,,0,0,38459.22,0
2248020,13:24:00,13:24:00,4797,65,,0,0,38720.48,1
2249020,06:18:00,06:18:00,839,1,,0,0,0.00,1
2249020,06:19:12,06:19:12,841,2,,0,0,907.93,0
2249020,06:19:39,06:19:39,7921,3,,0,0,1198.87,0
2249020,06:20:20,06:20:20,7637,4,,0,0,1703.40,0
2249020,06:20:52,06:20:52,836,5,,0,0,2089.56,0
2249020,06:21:17,06:21:17,837,6,,0,0,2367.65,0
2249020,06:22:08,06:22:08,7720,7,,0,0,2982.60,0
2249020,06:23:18,06:23:18,7721,8,,0,0,3806.42,0
2249020,06:23:50,06:23:50,7939,9,,0,0,4191.04,0
2249020,06:24:15,06:24:15,7923,10,,0,0,4483.43,0
2249020,06:24:41,06:24:41,7928,11,,0,0,4821.47,0
2249020,06:25:19,06:25:19,7929,12,,0,0,5266.09,0
2249020,06:25:51,06:25:51,7930,13,,0,0,5692.60,0
2249020,06:26:31,06:26:31,7724,14,,0,0,6147.08,0
2249020,06:27:26,06:27:26,748,15,,0,0,6904.92,0
2249020,06:27:57,06:27:57,749,16,,0,0,7200.42,0
2249020,06:28:39,06:28:39,750,17,,0,0,7728.12,0
2249020,06:29:02,06:29:02,751,18,,0,0,7991.59,0
2249020,06:29:18,06:29:18,752,19,,0,0,8174.30,0
2249020,06:29:52,06:29:52,753,20,,0,0,8562.30,0
2249020,06:30:18,06:30:18,754,21,,0,0,8861.14,0
2249020,06:30:49,06:30:49,755,22,,0,0,9204.80,0
2249020,06:31:06,06:31:06,756,23,,0,0,9408.65,0
2249020,06:31:33,06:31:33,757,24,,0,0,9695.79,0
2249020,06:31:54,06:31:54,758,25,,0,0,9910.18,0
2249020,06:32:16,06:32:16,759,26,,0,0,10193.04,0
2249020,06:32:43,06:32:43,760,27,,0,0,10507.56,0
2249020,06:33:10,06:33:10,761,28,,0,0,10798.44,0
2249020,06:33:36,06:33:36,762,29,,0,0,11077.15,0
2249020,06:33:54,06:33:54,763,30,,0,0,11260.65,0
2249020,06:34:31,06:34:31,764,31,,0,0,11606.19,0
2249020,06:35:02,06:35:02,765,32,,0,0,11892.08,0
2249020,06:36:00,06:36:00,766,33,,0,0,12277.06,1
2249020,06:36:33,06:36:33,767,34,,0,0,12531.55,0
2249020,06:37:16,06:37:16,768,35,,0,0,12861.34,0
2249020,06:38:33,06:38:33,769,36,,0,0,13469.46,0
2249020,06:39:09,06:39:09,770,37,,0,0,13773.23,0
2249020,06:40:03,06:40:03,771,38,,0,0,14329.19,0
2249020,06:40:35,06:40:35,772,39,,0,0,14572.11,0
2249020,06:40:59,06:40:59,773,40,,0,0,14797.07,0
2249020,06:41:23,06:41:23,774,41,,0,0,14981.05,0
2249020,06:42:19,06:42:19,775,42,,0,0,15479.65,0
2249020,06:43:13,06:43:13,776,43,,0,0,15928.34,0
2249020,06:44:00,06:44:00,777,44,,0,0,16332.75,1
2249020,06:45:06,06:45:06,778,45,,0,0,16710.83,0
2249020,06:46:00,06:46:00,685,46,,0,0,17005.28,1
2249020,06:46:23,06:46:23,686,47,,0,0,17318.57,0
2249020,06:46:56,06:46:56,687,48,,0,0,17672.26,0
2249020,06:47:33,06:47:33,688,49,,0,0,17995.06,0
2249020,06:48:09,06:48:09,689,50,,0,0,18340.24,0
2249020,06:48:50,06:48:50,690,51,,0,0,18671.46,0
2249020,06:49:29,06:49:29,691,52,,0,0,19096.56,0
2249020,06:50:09,06:50:09,692,53,,0,0,19569.38,0
2249020,06:50:38,06:50:38,693,54,,0,0,19860.83,0
2249020,06:51:07,06:51:07,694,55,,0,0,20157.74,0
2249020,06:51:46,06:51:46,695,56,,0,0,20618.53,0
2249020,06:52:22,06:52:22,696,57,,0,0,21037.15,0
2249020,06:53:20,06:53:20,698,58,,0,0,21693.30,0
2249020,06:53:44,06:53:44,699,59,,0,0,21894.44,0
2249020,06:54:33,06:54:33,700,60,,0,0,22283.93,0
2249020,06:55:34,06:55:34,701,61,,0,0,22677.83,0
2249020,06:56:00,06:56:00,703,62,,0,0,22965.16,1
2249020,06:56:33,06:56:33,704,63,,0,0,23363.00,0
2249020,06:57:01,06:57:01,705,64,,0,0,23647.45,0
2249020,06:57:35,06:57:35,706,65,,0,0,24046.55,0
2249020,06:58:00,06:58:00,707,66,,0,0,24294.30,0
2249020,06:58:15,06:58:15,708,67,,0,0,24472.06,0
2249020,06:58:37,06:58:37,709,68,,0,0,24704.73,0
2249020,06:59:02,06:59:02,318,69,,0,0,25018.98,0
2249020,06:59:25,06:59:25,5934,70,,0,0,25224.58,0
2249020,07:02:34,07:02:34,7161,71,,0,0,27065.14,0
2249020,07:03:08,07:03:08,684,72,,0,0,27328.45,0
2249020,07:05:00,07:05:00,319,73,,0,0,28313.20,1
2250020,15:03:00,15:03:00,8223,1,,0,0,0.00,1
2250020,15:06:03,15:06:03,2303,2,,0,0,965.78,0
2250020,15:06:54,15:06:54,2304,3,,0,0,1236.82,0
2250020,15:08:00,15:08:00,2424,4,,0,0,1556.41,1
2250020,15:08:52,15:08:52,2426,5,,0,0,1928.49,0
2250020,15:09:55,15:09:55,2428,6,,0,0,2406.66,0
2250020,15:10:26,15:10:26,2429,7,,0,0,2610.32,0
2250020,15:11:27,15:11:27,2430,8,,0,0,3039.62,0
2250020,15:12:00,15:12:00,2431,9,,0,0,3250.68,1
2250020,15:12:38,15:12:38,2432,10,,0,0,3537.67,0
2250020,15:13:14,15:13:14,2433,11,,0,0,3813.48,0
2250020,15:13:53,15:13:53,2434,12,,0,0,4117.10,0
2250020,15:14:36,15:14:36,2435,13,,0,0,4542.77,0
2250020,15:15:11,15:15:11,2436,14,,0,0,4781.31,0
2250020,15:16:00,15:16:00,2437,15,,0,0,5117.02,1
2250020,15:16:19,15:16:19,2438,16,,0,0,5299.77,0
2250020,15:16:50,15:16:50,2439,17,,0,0,5542.19,0
2250020,15:17:19,15:17:19,2440,18,,0,0,5831.18,0
2250020,15:17:45,15:17:45,2441,19,,0,0,6094.27,0
2250020,15:18:01,15:18:01,2442,20,,0,0,6248.84,0
2250020,15:19:00,15:19:00,2443,21,,0,0,6733.07,1
2250020,15:19:45,15:19:45,2444,22,,0,0,6956.66,0
2250020,15:20:48,15:20:48,2445,23,,0,0,7258.62,0
2250020,15:22:06,15:22:06,2446,24,,0,0,7564.98,0
2250020,15:22:57,15:22:57,2447,25,,0,0,7836.61,0
2250020,15:23:51,15:23:51,2448,26,,0,0,8096.34,0
2250020,15:25:00,15:25:00,2449,27,,0,0,8378.92,1
2250020,15:25:52,15:25:52,2450,28,,0,0,8774.65,0
2250020,15:26:54,15:26:54,2451,29,,0,0,9321.24,0
2250020,15:27:30,15:27:30,2452,30,,0,0,9610.37,0
2250020,15:28:04,15:28:04,2453,31,,0,0,9885.83,0
2250020,15:28:52,15:28:52,2454,32,,0,0,10263.31,0
2250020,15:29:24,15:29:24,2455,33,,0,0,10484.77,0
2250020,15:30:00,15:30:00,2456,34,,0,0,10767.96,0
2250020,15:30:40,15:30:40,2457,35,,0,0,11058.64,0
2250020,15:31:04,15:31:04,2458,36,,0,0,11253.17,0
2250020,15:31:49,15:31:49,2459,37,,0,0,11613.56,0
2250020,15:32:42,15:32:42,2460,38,,0,0,11921.53,0
2250020,15:33:14,15:33:14,2461,39,,0,0,12114.23,0
2250020,15:35:00,15:35:00,2462,40,,0,0,12807.14,1
2251020,09:59:00,09:59:00,8348,1,,0,0,0.00,1
2251020,10:05:00,10:05:00,5988,2,,0,0,3284.27,1
2251020,10:10:10,10:10:10,4804,3,,0,0,5918.13,0
2251020,10:11:44,10:11:44,4807,4,,0,0,6780.22,0
2251020,10:13:14,10:13:14,4810,5,,0,0,7556.05,0
2251020,10:14:26,10:14:26,4813,6,,0,0,8244.92,0
2251020,10:14:59,10:14:59,4814,7,,0,0,8593.62,0
2251020,10:16:00,10:16:00,7612,8,,0,0,9033.80,0
2251020,10:17:07,10:17:07,6072,9,,0,0,9592.54,0
2251020,10:18:55,10:18:55,5990,10,,0,0,10421.11,0
2251020,10:19:30,10:19:30,4820,11,,0,0,10734.47,0
2251020,10:21:00,10:21:00,7152,12,,0,0,11611.30,1
2251020,10:25:18,10:25:18,2137,13,,0,0,14891.48,0
2251020,10:27:10,10:27:10,2140,14,,0,0,16541.09,0
2251020,10:30:22,10:30:22,8045,15,,0,0,19235.79,0
2251020,10:37:00,10:37:00,7148,16,,0,0,24260.91,1
2251020,10:40:00,10:40:00,1940,17,,0,0,26143.76,0
2251020,10:43:00,10:43:00,2153,18,,0,0,28395.61,1
2251020,10:45:13,10:45:13,1944,19,,0,0,30047.01,0
2251020,10:48:00,10:48:00,1946,20,,0,0,31959.49,1
2251020,10:51:17,10:51:17,7175,21,,0,0,33701.64,0
2251020,10:55:14,10:55:14,1950,22,,0,0,35627.34,0
2251020,11:01:00,11:01:00,8309,23,,0,0,38695.97,1
2251020,11:04:22,11:04:22,2183,24,,0,0,40643.83,0
2251020,11:07:19,11:07:19,1953,25,,0,0,42450.38,0
2251020,11:09:32,11:09:32,1954,26,,0,0,43659.15,0
2251020,11:13:26,11:13:26,2204,27,,0,0,45873.94,0
2251020,11:18:03,11:18:03,2215,28,,0,0,48510.04,0
2251020,11:21:00,11:21:00,6098,29,,0,0,50061.66,1
2251020,11:24:54,11:24:54,6097,30,,0,0,51219.34,0
2251020,11:26:29,11:26:29,7170,31,,0,0,51749.86,0
2251020,11:29:33,11:29:33,7173,32,,0,0,52666.20,0
2251020,11:31:51,11:31:51,7168,33,,0,0,53275.28,0
2251020,11:32:42,11:32:42,7151,34,,0,0,53558.61,0
2251020,11:33:43,11:33:43,7275,35,,0,0,53913.14,0
2251020,11:34:03,11:34:03,131,36,,0,0,54062.53,0
2251020,11:35:00,11:35:00,132,37,,0,0,54365.65,1
2252020,12:51:00,12:51:00,3210,1,,0,0,0.00,1
2252020,12:52:59,12:52:59,3215,2,,0,0,1539.28,0
2252020,12:57:40,12:57:40,3222,3,,0,0,5357.52,0
2252020,13:03:00,13:03:00,3235,4,,0,0,9645.11,1
2252020,13:07:49,13:07:49,3245,5,,0,0,13040.78,0
2252020,13:10:00,13:10:00,3250,6,,0,0,14746.87,1
2252020,13:14:12,13:14:12,3008,7,,0,0,17257.60,0
2252020,13:16:09,13:16:09,3258,8,,0,0,18564.15,0
2252020,13:19:00,13:19:00,3264,9,,0,0,20327.84,1
2252020,13:22:28,13:22:28,3270,10,,0,0,22253.01,0
2252020,13:25:22,13:25:22,3277,11,,0,0,24019.70,0
2252020,13:27:55,13:27:55,3283,12,,0,0,25871.14,0
2252020,13:30:26,13:30:26,3291,13,,0,0,27525.94,0
2252020,13:33:00,13:33:00,6041,14,,0,0,29532.78,1
2252020,13:39:05,13:39:05,2994,15,,0,0,33110.53,0
2252020,13:41:43,13:41:43,3000,16,,0,0,34615.16,0
2252020,13:45:00,13:45:00,2776,17,,0,0,37278.58,1
2252020,13:52:57,13:52:57,2789,18,,0,0,40920.94,0
2252020,13:54:39,13:54:39,2791,19,,0,0,41623.73,0
2252020,13:56:10,13:56:10,2793,20,,0,0,42189.82,0
2252020,13:58:17,13:58:17,7276,21,,0,0,42838.28,0
2252020,13:59:00,13:59:00,7144,22,,0,0,43084.85,1
2253070,06:45:00,06:45:00,8349,1,,0,0,0.00,1
2253070,06:46:18,06:46:18,7476,2,,0,0,623.43,0
2253070,06:49:06,06:49:06,1856,3,,0,0,1881.71,0
2253070,06:52:00,06:52:00,7166,4,,0,0,3337.10,1
2253070,07:05:00,07:05:00,7148,5,,0,0,9837.90,1
2253070,07:07:30,07:07:30,1940,6,,0,0,11720.75,0
2253070,07:10:00,07:10:00,2153,7,,0,0,13972.60,1
2253070,07:12:13,07:12:13,1944,8,,0,0,15624.00,0
2253070,07:15:00,07:15:00,1946,9,,0,0,17536.48,1
2253070,07:18:02,07:18:02,7175,10,,0,0,19278.63,0
2253070,07:21:41,07:21:41,1950,11,,0,0,21204.33,0
2253070,07:27:00,07:27:00,8309,12,,0,0,24272.96,1
2253070,07:29:52,07:29:52,2183,13,,0,0,26220.82,0
2253070,07:32:22,07:32:22,1953,14,,0,0,28027.37,0
2253070,07:34:15,07:34:15,1954,15,,0,0,29236.14,0
2253070,07:37:34,07:37:34,2204,16,,0,0,31450.93,0
2253070,07:41:30,07:41:30,2215,17,,0,0,34087.03,0
2253070,07:44:00,07:44:00,6098,18,,0,0,35638.65,1
2253070,07:46:59,07:46:59,6097,19,,0,0,36796.33,0
2253070,07:48:23,07:48:23,7170,20,,0,0,37307.55,0
2253070,07:50:38,07:50:38,7173,21,,0,0,38210.02,0
2253070,07:52:23,07:52:23,7168,22,,0,0,38819.10,0
2253070,07:53:02,07:53:02,7151,23,,0,0,39102.43,0
2253070,07:54:01,07:54:01,7275,24,,0,0,39471.34,0
2253070,07:54:18,07:54:18,131,25,,0,0,39624.30,0
2253070,07:55:00,07:55:00,132,26,,0,0,39930.61,1
2254020,14:09:00,14:09:00,3309,1,,0,0,0.00,1
2254020,14:09:48,14:09:48,3310,2,,0,0,535.71,0
2254020,14:10:41,14:10:41,3311,3,,0,0,1187.17,0
2254020,14:11:19,14:11:19,3312,4,,0,0,1643.69,0
2254020,14:11:53,14:11:53,3313,5,,0,0,2054.34,0
2254020,14:12:52,14:12:52,3314,6,,0,0,2685.10,0
2254020,14:13:26,14:13:26,3315,7,,0,0,3115.45,0
2254020,14:14:08,14:14:08,3316,8,,0,0,3555.12,0
2254020,14:14:34,14:14:34,3317,9,,0,0,3829.38,0
2254020,14:15:13,14:15:13,3318,10,,0,0,4259.24,0
2254020,14:15:40,14:15:40,3319,11,,0,0,4580.78,0
2254020,14:16:11,14:16:11,3320,12,,0,0,4917.94,0
2254020,14:18:02,14:18:02,3321,13,,0,0,6017.99,0
2254020,14:19:00,14:19:00,3210,14,,0,0,6623.09,1
2254020,14:19:35,14:19:35,3212,15,,0,0,7057.91,0
2254020,14:20:38,14:20:38,3214,16,,0,0,7704.94,0
2254020,14:21:25,14:21:25,3215,17,,0,0,8162.47,0
2254020,14:22:30,14:22:30,3216,18,,0,0,8864.63,0
2254020,14:23:34,14:23:34,3217,19,,0,0,9562.05,0
2254020,14:24:27,14:24:27,3218,20,,0,0,10233.19,0
2254020,14:25:23,14:25:23,3220,21,,0,0,10850.03,0
2254020,14:26:09,14:26:09,3221,22,,0,0,11396.45,0
2254020,14:26:56,14:26:56,3222,23,,0,0,11995.42,0
2254020,14:27:28,14:27:28,6012,24,,0,0,12374.45,0
2254020,14:28:00,14:28:00,3224,25,,0,0,12786.96,0
2254020,14:28:23,14:28:23,3225,26,,0,0,13074.52,0
2254020,14:28:55,14:28:55,3226,27,,0,0,13501.10,0
2254020,14:29:09,14:29:09,3227,28,,0,0,13661.80,0
2254020,14:29:36,14:29:36,3228,29,,0,0,13979.53,0
2254020,14:30:00,14:30:00,3229,30,,0,0,14254.64,1
2254020,14:30:28,14:30:28,3230,31,,0,0,14465.06,0
2254020,14:31:00,14:31:00,3232,32,,0,0,14712.42,0
2254020,14:31:25,14:31:25,3233,33,,0,0,14894.20,0
2254020,14:32:20,14:32:20,3234,34,,0,0,15391.73,0
2254020,14:34:00,14:34:00,3235,35,,0,0,16279.67,1
2254020,14:34:20,14:34:20,6001,36,,0,0,16476.34,0
2254020,14:34:37,14:34:37,3236,37,,0,0,16646.41,0
2254020,14:36:28,14:36:28,3238,38,,0,0,17453.22,0
2254020,14:37:08,14:37:08,3239,39,,0,0,17853.60,0
2254020,14:37:40,14:37:40,3240,40,,0,0,18208.20,0
2254020,14:38:29,14:38:29,3242,41,,0,0,18644.53,0
2254020,14:39:13,14:39:13,3243,42,,0,0,19051.97,0
2254020,14:39:40,14:39:40,3244,43,,0,0,19310.63,0
2254020,14:40:16,14:40:16,3245,44,,0,0,19675.12,0
2254020,14:41:04,14:41:04,3247,45,,0,0,20162.02,0
2254020,14:41:40,14:41:40,3248,46,,0,0,20575.89,0
2254020,14:42:13,14:42:13,3249,47,,0,0,20879.39,0
2254020,14:43:00,14:43:00,3250,48,,0,0,21381.54,1
2254020,14:43:48,14:43:48,3251,49,,0,0,21785.16,0
2254020,14:44:52,14:44:52,3252,50,,0,0,22225.91,0
2254020,14:45:24,14:45:24,3253,51,,0,0,22467.87,0
2254020,14:46:21,14:46:21,3254,52,,0,0,22940.59,0
2254020,14:47:07,14:47:07,3083,53,,0,0,23271.35,0
2254020,14:47:29,14:47:29,3084,54,,0,0,23438.67,0
2254020,14:49:00,14:49:00,3008,55,,0,0,23888.76,1
2254020,14:49:43,14:49:43,3255,56,,0,0,24185.04,0
2254020,14:50:32,14:50:32,3256,57,,0,0,24520.64,0
2254020,14:50:53,14:50:53,3257,58,,0,0,24710.86,0
2254020,14:51:48,14:51:48,3258,59,,0,0,25198.76,0
2254020,14:52:43,14:52:43,3259,60,,0,0,25693.10,0
2254020,14:53:24,14:53:24,3260,61,,0,0,26097.19,0
2254020,14:53:53,14:53:53,3261,62,,0,0,26369.81,0
2254020,14:54:09,14:54:09,3262,63,,0,0,26499.22,0
2254020,14:54:28,14:54:28,3263,64,,0,0,26670.53,0
2254020,14:55:00,14:55:00,3264,65,,0,0,26960.11,1
2254020,14:55:38,14:55:38,3265,66,,0,0,27286.56,0
2254020,14:56:21,14:56:21,3266,67,,0,0,27611.66,0
2254020,14:57:00,14:57:00,3267,68,,0,0,27902.23,0
2254020,14:57:36,14:57:36,3268,69,,0,0,28177.60,0
2254020,14:58:04,14:58:04,3269,70,,0,0,28410.78,0
2254020,14:58:55,14:58:55,3270,71,,0,0,28880.71,0
2254020,14:59:30,14:59:30,3271,72,,0,0,29179.99,0
2254020,15:00:04,15:00:04,3272,73,,0,0,29438.89,0
2254020,15:00:38,15:00:38,3273,74,,0,0,29744.01,0
2254020,15:01:01,15:01:01,3274,75,,0,0,29930.54,0
2254020,15:01:30,15:01:30,3275,76,,0,0,30167.18,0
2254020,15:02:07,15:02:07,3276,77,,0,0,30475.30,0
2254020,15:02:30,15:02:30,3277,78,,0,0,30633.83,0
2254020,15:03:26,15:03:26,3278,79,,0,0,31140.79,0
2254020,15:04:06,15:04:06,3279,80,,0,0,31541.85,0
2254020,15:04:29,15:04:29,3280,81,,0,0,31687.86,0
2254020,15:04:50,15:04:50,3281,82,,0,0,31888.30,0
2254020,15:05:27,15:05:27,3282,83,,0,0,32200.17,0
2254020,15:06:00,15:06:00,3283,84,,0,0,32484.42,1
2254020,15:06:30,15:06:30,3284,85,,0,0,32910.29,0
2254020,15:06:45,15:06:45,3285,86,,0,0,33125.21,0
2254020,15:07:05,15:07:05,3286,87,,0,0,33393.93,0
2254020,15:07:21,15:07:21,3287,88,,0,0,33602.11,0
2254020,15:07:44,15:07:44,3288,89,,0,0,33906.61,0
2254020,15:08:00,15:08:00,3289,90,,1,1,34136.66,1
2255070,10:09:00,10:09:00,7275,1,,0,0,0.00,1
2255070,10:09:32,10:09:32,8510,2,,0,0,157.63,0
2255070,10:11:15,10:11:15,8516,3,,0,0,596.53,0
2255070,10:12:38,10:12:38,1969,4,,0,0,1087.86,0
2255070,10:13:23,10:13:23,2080,5,,0,0,1320.76,0
2255070,10:14:19,10:14:19,2081,6,,0,0,1602.28,0
2255070,10:15:10,10:15:10,6099,7,,0,0,1898.84,0
2255070,10:16:07,10:16:07,7328,8,,0,0,2195.29,0
2255070,10:17:00,10:17:00,2798,9,,0,0,2483.54,0
2255070,10:18:00,10:18:00,2799,10,,0,0,2716.96,1
2255070,10:18:56,10:18:56,2800,11,,0,0,3069.29,0
2255070,10:19:45,10:19:45,2801,12,,0,0,3327.25,0
2255070,10:21:01,10:21:01,8517,13,,0,0,3818.96,0
2255070,10:21:35,10:21:35,8518,14,,0,0,4041.87,0
2255070,10:22:13,10:22:13,8519,15,,0,0,4303.32,0
2255070,10:22:52,10:22:52,8520,16,,0,0,4548.64,0
2255070,10:23:40,10:23:40,8521,17,,0,0,4805.26,0
2255070,10:24:28,10:24:28,8522,18,,0,0,5051.20,0
2255070,10:25:19,10:25:19,8523,19,,0,0,5507.31,0
2255070,10:25:48,10:25:48,8524,20,,0,0,5712.50,0
2255070,10:26:24,10:26:24,8525,21,,0,0,5919.71,0
2255070,10:27:00,10:27:00,1974,22,,0,0,6143.51,1
2255070,10:27:21,10:27:21,2092,23,,0,0,6383.30,0
2255070,10:27:37,10:27:37,2093,24,,0,0,6582.87,0
2255070,10:27:56,10:27:56,2094,25,,0,0,6782.32,0
2255070,10:28:16,10:28:16,2095,26,,0,0,6970.09,0
2255070,10:28:37,10:28:37,2096,27,,0,0,7162.88,0
2255070,10:29:00,10:29:00,8512,28,,0,0,7465.36,1
2255070,10:29:37,10:29:37,8526,29,,0,0,7659.48,0
2255070,10:30:40,10:30:40,8527,30,,0,0,7986.90,0
2255070,10:31:39,10:31:39,8528,31,,0,0,8272.56,0
2255070,10:32:42,10:32:42,8529,32,,0,0,8564.63,0
2255070,10:35:06,10:35:06,8530,33,,0,0,9405.96,0
2255070,10:36:00,10:36:00,8531,34,,0,0,9674.72,0
2255070,10:37:05,10:37:05,8532,35,,0,0,9976.34,0
2255070,10:37:40,10:37:40,8533,36,,0,0,10180.55,0
2255070,10:38:12,10:38:12,8534,37,,0,0,10356.00,0
2255070,10:38:51,10:38:51,8535,38,,0,0,10526.94,0
2255070,10:39:39,10:39:39,8536,39,,0,0,10714.31,0
2255070,10:40:34,10:40:34,8537,40,,0,0,11029.26,0
2255070,10:41:25,10:41:25,8538,41,,0,0,11362.26,0
2255070,10:42:54,10:42:54,8539,42,,0,0,11854.10,0
2255070,10:43:37,10:43:37,8540,43,,0,0,12150.18,0
2255070,10:46:00,10:46:00,8513,44,,0,0,12909.02,1
2255070,10:46:40,10:46:40,8541,45,,0,0,13355.11,0
2255070,10:47:20,10:47:20,8542,46,,0,0,13743.47,0
2255070,10:48:37,10:48:37,8543,47,,0,0,14574.14,0
2255070,10:49:02,10:49:02,8544,48,,0,0,14925.72,0
2255070,10:49:42,10:49:42,8545,49,,0,0,15343.14,0
2255070,10:50:52,10:50:52,8546,50,,0,0,16149.75,0
2255070,10:51:53,10:51:53,8547,51,,0,0,16924.78,0
2255070,10:53:09,10:53:09,8548,52,,0,0,17717.55,0
2255070,10:55:00,10:55:00,2517,53,,0,0,18977.58,1
2256070,13:06:00,13:06:00,2517,1,,0,0,0.00,1
2256070,13:08:46,13:08:46,2518,2,,0,0,786.63,0
2256070,13:09:48,13:09:48,2519,3,,0,0,1224.04,0
2256070,13:10:58,13:10:58,2521,4,,0,0,1635.26,0
2256070,13:11:53,13:11:53,2523,5,,0,0,2070.27,0
2256070,13:13:00,13:13:00,2525,6,,0,0,2556.49,1
2256070,13:13:30,13:13:30,2526,7,,0,0,2877.64,0
2256070,13:14:19,13:14:19,2528,8,,0,0,3282.59,0
2256070,13:14:42,13:14:42,7494,9,,0,0,3503.53,0
2256070,13:15:22,13:15:22,2531,10,,0,0,3911.61,0
2256070,13:16:00,13:16:00,2532,11,,0,0,4182.58,1
2256070,13:16:47,13:16:47,2533,12,,0,0,4568.28,0
2256070,13:17:39,13:17:39,2535,13,,0,0,5037.47,0
2256070,13:18:34,13:18:34,2537,14,,0,0,5582.81,0
2256070,13:19:11,13:19:11,2538,15,,0,0,5929.30,0
2256070,13:19:56,13:19:56,2539,16,,0,0,6297.01,0
2256070,13:20:33,13:20:33,2540,17,,0,0,6515.04,0
2256070,13:21:08,13:21:08,2541,18,,0,0,6801.99,0
2256070,13:21:30,13:21:30,2542,19,,0,0,7016.16,0
2256070,13:22:04,13:22:04,2543,20,,0,0,7318.08,0
2256070,13:22:26,13:22:26,2544,21,,0,0,7511.17,0
2256070,13:23:00,13:23:00,2545,22,,0,0,7809.39,1
2256070,13:23:35,13:23:35,2546,23,,0,0,8183.35,0
2256070,13:23:58,13:23:58,2547,24,,0,0,8435.30,0
2256070,13:24:36,13:24:36,2548,25,,0,0,8810.11,0
2256070,13:25:02,13:25:02,2549,26,,0,0,9063.58,0
2256070,13:25:53,13:25:53,2550,27,,0,0,9514.16,0
2256070,13:26:22,13:26:22,2551,28,,0,0,9706.12,0
2256070,13:27:20,13:27:20,2552,29,,0,0,10243.26,0
2256070,13:28:26,13:28:26,2553,30,,0,0,10725.61,0
2256070,13:29:43,13:29:43,2555,31,,0,0,11281.30,0
2256070,13:30:38,13:30:38,2556,32,,0,0,11769.60,0
2256070,13:31:07,13:31:07,2557,33,,0,0,12027.20,0
2256070,13:31:34,13:31:34,2558,34,,0,0,12277.90,0
2256070,13:32:07,13:32:07,2559,35,,0,0,12620.89,0
2256070,13:33:00,13:33:00,2560,36,,0,0,13045.67,1
2256070,13:33:22,13:33:22,6002,37,,0,0,13262.50,0
2256070,13:34:02,13:34:02,2561,38,,0,0,13596.83,0
2256070,13:34:33,13:34:33,2562,39,,0,0,13912.99,0
2256070,13:35:03,13:35:03,2563,40,,0,0,14196.73,0
2256070,13:35:34,13:35:34,2564,41,,0,0,14471.71,0
2256070,13:36:00,13:36:00,2565,42,,0,0,14711.97,1
2256070,13:36:56,13:36:56,2566,43,,0,0,15356.96,0
2256070,13:37:24,13:37:24,2567,44,,0,0,15734.64,0
2256070,13:37:47,13:37:47,2568,45,,0,0,16006.81,0
2256070,13:38:38,13:38:38,2569,46,,0,0,16582.49,0
2256070,13:38:59,13:38:59,2570,47,,0,0,16815.14,0
2256070,13:39:19,13:39:19,2571,48,,0,0,17052.72,0
2256070,13:40:01,13:40:01,2572,49,,0,0,17520.94,0
2256070,13:40:33,13:40:33,2573,50,,0,0,17864.23,0
2256070,13:43:03,13:43:03,2574,51,,0,0,19266.81,0
2256070,13:43:35,13:43:35,2575,52,,0,0,19616.37,0
2256070,13:44:02,13:44:02,2576,53,,0,0,19914.86,0
2256070,13:44:30,13:44:30,2577,54,,0,0,20239.02,0
2256070,13:44:52,13:44:52,2578,55,,0,0,20513.78,0
2256070,13:45:26,13:45:26,2579,56,,0,0,20877.48,0
2256070,13:45:54,13:45:54,2580,57,,0,0,21196.43,0
2256070,13:46:29,13:46:29,6016,58,,0,0,21551.63,0
2256070,13:47:00,13:47:00,7381,59,,0,0,21854.33,1
2256070,13:47:10,13:47:10,2590,60,,0,0,21962.02,0
2256070,13:47:35,13:47:35,2591,61,,0,0,22297.14,0
2256070,13:48:01,13:48:01,2592,62,,0,0,22593.26,0
2256070,13:48:40,13:48:40,2593,63,,0,0,23067.95,0
2256070,13:49:28,13:49:28,2595,64,,0,0,23662.93,0
2256070,13:49:44,13:49:44,2596,65,,0,0,23868.05,0
2256070,13:50:44,13:50:44,2597,66,,0,0,24589.61,0
2256070,13:51:17,13:51:17,2598,67,,0,0,24997.59,0
2256070,13:51:52,13:51:52,7200,68,,0,0,25394.44,0
2256070,13:53:26,13:53:26,7201,69,,0,0,26414.00,0
2256070,13:55:12,13:55:12,7202,70,,0,0,27587.41,0
2256070,13:56:00,13:56:00,7203,71,,0,0,28044.72,1
2256070,13:57:24,13:57:24,7204,72,,0,0,28855.10,0
2256070,13:58:37,13:58:37,7205,73,,0,0,29570.81,0
2256070,13:59:21,13:59:21,7206,74,,0,0,29842.53,0
2256070,13:59:51,13:59:51,2604,75,,0,0,30090.52,0
2256070,14:00:37,14:00:37,2605,76,,0,0,30601.71,0
2256070,14:01:20,14:01:20,2606,77,,0,0,31034.70,0
2256070,14:03:00,14:03:00,2607,78,,0,0,32113.75,1
2257010,07:54:00,07:54:00,7543,1,,0,0,0.00,1
2257010,07:54:12,07:54:12,7530,2,,0,0,129.08,0
2257010,07:54:40,07:54:40,7538,3,,0,0,420.00,0
2257010,07:55:01,07:55:01,7532,4,,0,0,666.37,0
2257010,07:55:30,07:55:30,7537,5,,0,0,964.43,0
2257010,07:55:52,07:55:52,7536,6,,0,0,1208.68,0
2257010,07:56:08,07:56:08,7535,7,,0,0,1378.33,0
2257010,07:56:41,07:56:41,7534,8,,0,0,1812.50,0
2257010,07:57:03,07:57:03,7531,9,,0,0,2049.86,0
2257010,07:57:27,07:57:27,7533,10,,0,0,2323.73,0
2257010,07:57:47,07:57:47,7978,11,,0,0,2570.83,0
2257010,07:58:15,07:58:15,7979,12,,0,0,2883.88,0
2257010,07:58:34,07:58:34,7980,13,,0,0,3109.33,0
2257010,07:59:00,07:59:00,5995,14,,0,0,3356.06,1
2257010,07:59:20,07:59:20,1319,15,,0,0,3556.52,0
2257010,07:59:51,07:59:51,1320,16,,0,0,3946.05,0
2257010,08:00:12,08:00:12,1321,17,,0,0,4218.80,0
2257010,08:00:42,08:00:42,1322,18,,0,0,4559.70,0
2257010,08:00:56,08:00:56,1323,19,,0,0,4722.37,0
2257010,08:01:22,08:01:22,1324,20,,0,0,5021.11,0
2257010,08:01:44,08:01:44,1325,21,,0,0,5265.09,0
2257010,08:02:09,08:02:09,1326,22,,0,0,5577.68,0
2257010,08:02:36,08:02:36,1327,23,,0,0,5853.20,0
2257010,08:02:56,08:02:56,1328,24,,0,0,6086.40,0
2257010,08:03:22,08:03:22,7264,25,,0,0,6385.14,0
2257010,08:03:53,08:03:53,1329,26,,0,0,6742.81,0
2257010,08:04:42,08:04:42,7274,27,,0,0,7310.26,0
2257010,08:05:09,08:05:09,1332,28,,0,0,7609.46,0
2257010,08:05:32,08:05:32,1333,29,,0,0,7861.66,0
2257010,08:06:01,08:06:01,1334,30,,0,0,8206.18,0
2257010,08:06:25,08:06:25,1335,31,,0,0,8467.64,0
2257010,08:06:54,08:06:54,1336,32,,0,0,8766.98,0
2257010,08:07:19,08:07:19,1337,33,,0,0,9040.26,0
2257010,08:07:44,08:07:44,1338,34,,0,0,9312.08,0
2257010,08:08:00,08:08:00,7728,35,,0,0,9478.79,1
2257010,08:08:50,08:08:50,7729,36,,0,0,9981.37,0
2257010,08:09:35,08:09:35,1343,37,,0,0,10364.07,0
2257010,08:10:07,08:10:07,1344,38,,0,0,10717.30,0
2257010,08:10:19,08:10:19,1345,39,,0,0,10816.23,0
2257010,08:10:44,08:10:44,1346,40,,0,0,11090.58,0
2257010,08:10:57,08:10:57,1347,41,,0,0,11193.59,0
2257010,08:11:39,08:11:39,1348,42,,0,0,11700.32,0
2257010,08:12:00,08:12:00,1349,43,,0,0,11959.90,0
2257010,08:12:25,08:12:25,1350,44,,0,0,12216.66,0
2257010,08:13:00,08:13:00,1352,45,,0,0,12616.42,1
2257010,08:13:23,08:13:23,1353,46,,0,0,12792.11,0
2257010,08:13:47,08:13:47,1354,47,,0,0,12931.35,0
2257010,08:14:39,08:14:39,1355,48,,0,0,13354.56,0
2257010,08:14:59,08:14:59,1356,49,,0,0,13494.59,0
2257010,08:15:59,08:15:59,1357,50,,0,0,13942.47,0
2257010,08:16:58,08:16:58,1358,51,,0,0,14375.49,0
2257010,08:17:36,08:17:36,1359,52,,0,0,14659.45,0
2257010,08:18:05,08:18:05,1360,53,,0,0,14885.25,0
2257010,08:18:36,08:18:36,1361,54,,0,0,15129.08,0
2257010,08:19:00,08:19:00,1363,55,,0,0,15298.19,0
2257010,08:19:57,08:19:57,1364,56,,0,0,15775.97,0
2257010,08:21:17,08:21:17,1365,57,,0,0,16314.15,0
2257010,08:22:20,08:22:20,1366,58,,0,0,16557.91,0
2257010,08:23:09,08:23:09,1367,59,,0,0,16879.06,0
2257010,08:23:34,08:23:34,1368,60,,0,0,17101.84,0
2257010,08:24:12,08:24:12,1369,61,,0,0,17360.74,0
2257010,08:25:00,08:25:00,7986,62,,0,0,17677.00,1
2257010,08:25:19,08:25:19,7987,63,,0,0,17935.24,0
2257010,08:26:02,08:26:02,7988,64,,0,0,18490.70,0
2257010,08:26:37,08:26:37,8040,65,,0,0,18908.49,0
2257010,08:27:22,08:27:22,7989,66,,0,0,19485.07,0
2257010,08:28:03,08:28:03,8041,67,,0,0,19987.66,0
2257010,08:28:47,08:28:47,7990,68,,0,0,20538.45,0
2257010,08:29:18,08:29:18,7991,69,,0,0,20894.35,0
2257010,08:29:38,08:29:38,7992,70,,0,0,21140.70,0
2257010,08:29:56,08:29:56,7993,71,,0,0,21365.02,0
2257010,08:30:38,08:30:38,7994,72,,0,0,21874.84,0
2257010,08:32:01,08:32:01,7995,73,,0,0,22852.20,0
2257010,08:33:00,08:33:00,7996,74,,0,0,23404.67,1
2257010,08:33:38,08:33:38,7997,75,,0,0,23634.45,0
2257010,08:35:21,08:35:21,7998,76,,0,0,24648.90,0
2257010,08:35:59,08:35:59,7999,77,,0,0,25022.67,0
2257010,08:36:22,08:36:22,8000,78,,0,0,25248.91,0
2257010,08:37:32,08:37:32,8001,79,,0,0,25952.75,0
2257010,08:38:34,08:38:34,8002,80,,0,0,26443.02,0
2257010,08:39:00,08:39:00,8003,81,,0,0,26647.50,1
2258020,15:33:00,15:33:00,8223,1,,0,0,0.00,1
2258020,15:37:54,15:37:54,2303,2,,0,0,965.78,0
2258020,15:39:15,15:39:15,2304,3,,0,0,1236.82,0
2258020,15:41:00,15:41:00,2424,4,,0,0,1556.41,1
2258020,15:41:52,15:41:52,2426,5,,0,0,1928.49,0
2258020,15:42:55,15:42:55,2428,6,,0,0,2406.66,0
2258020,15:43:26,15:43:26,2429,7,,0,0,2610.32,0
2258020,15:44:27,15:44:27,2430,8,,0,0,3039.62,0
2258020,15:45:00,15:45:00,2431,9,,0,0,3250.68,1
2258020,15:45:38,15:45:38,2432,10,,0,0,3537.67,0
2258020,15:46:14,15:46:14,2433,11,,0,0,3813.48,0
2258020,15:46:53,15:46:53,2434,12,,0,0,4117.10,0
2258020,15:47:36,15:47:36,2435,13,,0,0,4542.77,0
2258020,15:48:11,15:48:11,2436,14,,0,0,4781.31,0
2258020,15:49:00,15:49:00,2437,15,,0,0,5117.02,1
2258020,15:49:19,15:49:19,2438,16,,0,0,5299.77,0
2258020,15:49:50,15:49:50,2439,17,,0,0,5542.19,0
2258020,15:50:19,15:50:19,2440,18,,0,0,5831.18,0
2258020,15:50:45,15:50:45,2441,19,,0,0,6094.27,0
2258020,15:51:01,15:51:01,2442,20,,0,0,6248.84,0
2258020,15:52:00,15:52:00,2443,21,,0,0,6733.07,1
2258020,15:52:45,15:52:45,2444,22,,0,0,6956.66,0
2258020,15:53:48,15:53:48,2445,23,,0,0,7258.62,0
2258020,15:55:06,15:55:06,2446,24,,0,0,7564.98,0
2258020,15:55:57,15:55:57,2447,25,,0,0,7836.61,0
2258020,15:56:51,15:56:51,2448,26,,0,0,8096.34,0
2258020,15:58:00,15:58:00,2449,27,,0,0,8378.92,1
2258020,15:58:52,15:58:52,2450,28,,0,0,8774.65,0
2258020,15:59:54,15:59:54,2451,29,,0,0,9321.24,0
2258020,16:00:30,16:00:30,2452,30,,0,0,9610.37,0
2258020,16:01:04,16:01:04,2453,31,,0,0,9885.83,0
2258020,16:01:52,16:01:52,2454,32,,0,0,10263.31,0
2258020,16:02:24,16:02:24,2455,33,,0,0,10484.77,0
2258020,16:03:00,16:03:00,2456,34,,0,0,10767.96,0
2258020,16:03:40,16:03:40,2457,35,,0,0,11058.64,0
2258020,16:04:04,16:04:04,2458,36,,0,0,11253.17,0
2258020,16:04:49,16:04:49,2459,37,,0,0,11613.56,0
2258020,16:05:42,16:05:42,2460,38,,0,0,11921.53,0
2258020,16:06:14,16:06:14,2461,39,,0,0,12114.23,0
2258020,16:08:00,16:08:00,2462,40,,0,0,12807.14,1
2259020,14:50:00,14:50:00,8223,1,,0,0,0.00,1
2259020,14:52:22,14:52:22,1978,2,,0,0,1183.81,0
2259020,14:53:03,14:53:03,2020,3,,0,0,1541.71,0
2259020,14:54:07,14:54:07,1979,4,,0,0,2094.32,0
2259020,14:55:09,14:55:09,2023,5,,0,0,2573.35,0
2259020,14:56:00,14:56:00,1980,6,,0,0,2870.94,1
2259020,14:57:26,14:57:26,2026,7,,0,0,3555.53,0
2259020,14:58:03,14:58:03,1981,8,,0,0,3877.48,0
2259020,14:58:48,14:58:48,2027,9,,0,0,4128.02,0
2259020,14:59:17,14:59:17,2028,10,,0,0,4340.45,0
2259020,14:59:58,14:59:58,1982,11,,0,0,4646.83,0
2259020,15:00:44,15:00:44,7316,12,,0,0,5017.10,0
2259020,15:01:08,15:01:08,2070,13,,0,0,5256.40,0
2259020,15:01:33,15:01:33,2071,14,,0,0,5494.50,0
2259020,15:01:46,15:01:46,2072,15,,0,0,5636.94,0
2259020,15:03:00,15:03:00,2073,16,,0,0,6335.75,1
2259020,15:03:45,15:03:45,2074,17,,0,0,6540.15,0
2259020,15:04:26,15:04:26,2075,18,,0,0,6827.25,0
2259020,15:04:49,15:04:49,2076,19,,0,0,6971.69,0
2259020,15:05:21,15:05:21,2077,20,,0,0,7161.68,0
2259020,15:06:00,15:06:00,1984,21,,0,0,7421.33,1
2259020,15:06:23,15:06:23,2035,22,,0,0,7711.96,0
2259020,15:06:51,15:06:51,2036,23,,0,0,8025.20,0
2259020,15:07:24,15:07:24,1985,24,,0,0,8336.54,0
2259020,15:07:45,15:07:45,2037,25,,0,0,8622.86,0
2259020,15:08:03,15:08:03,2038,26,,0,0,8832.66,0
2259020,15:08:48,15:08:48,1986,27,,0,0,9310.49,0
2259020,15:09:26,15:09:26,2039,28,,0,0,9680.87,0
2259020,15:10:25,15:10:25,1987,29,,0,0,10275.20,0
2259020,15:10:49,15:10:49,2040,30,,0,0,10548.39,0
2259020,15:11:09,15:11:09,2041,31,,0,0,10825.52,0
2259020,15:11:40,15:11:40,1988,32,,0,0,11137.96,0
2259020,15:12:00,15:12:00,1989,33,,0,0,11306.22,1
2259020,15:12:52,15:12:52,2042,34,,0,0,11838.49,0
2259020,15:13:18,15:13:18,2043,35,,0,0,12073.39,0
2259020,15:13:40,15:13:40,1990,36,,0,0,12300.34,0
2259020,15:14:13,15:14:13,2044,37,,0,0,12692.98,0
2259020,15:14:50,15:14:50,2045,38,,0,0,13045.40,0
2259020,15:15:10,15:15:10,1991,39,,0,0,13260.27,0
2259020,15:15:36,15:15:36,1992,40,,0,0,13511.91,0
2259020,15:16:02,15:16:02,1993,41,,0,0,13731.85,0
2259020,15:16:24,15:16:24,1994,42,,0,0,13955.05,0
2259020,15:17:13,15:17:13,1995,43,,0,0,14251.01,0
2259020,15:18:04,15:18:04,1996,44,,0,0,14681.16,0
2259020,15:18:26,15:18:26,1997,45,,0,0,14798.89,0
2259020,15:19:00,15:19:00,1998,46,,0,0,15039.76,1
2259020,15:19:50,15:19:50,1999,47,,0,0,15225.68,0
2259020,15:23:08,15:23:08,2237,48,,0,0,16664.32,0
2259020,15:23:28,15:23:28,2238,49,,0,0,16807.90,0
2259020,15:24:04,15:24:04,2239,50,,0,0,17039.95,0
2259020,15:24:30,15:24:30,2240,51,,0,0,17212.98,0
2259020,15:25:10,15:25:10,2241,52,,0,0,17515.47,0
2259020,15:25:49,15:25:49,2242,53,,0,0,17730.24,0
2259020,15:26:29,15:26:29,2243,54,,0,0,18019.59,0
2259020,15:27:53,15:27:53,2245,55,,0,0,18674.40,0
2259020,15:28:35,15:28:35,2246,56,,0,0,18870.40,0
2259020,15:29:06,15:29:06,2247,57,,0,0,19095.42,0
2259020,15:29:42,15:29:42,2248,58,,0,0,19333.56,0
2259020,15:30:59,15:30:59,1862,59,,0,0,19824.06,0
2259020,15:31:27,15:31:27,1863,60,,0,0,19984.76,0
2259020,15:32:01,15:32:01,6007,61,,0,0,20159.31,0
2259020,15:32:31,15:32:31,1865,62,,0,0,20313.49,0
2259020,15:33:00,15:33:00,7166,63,,0,0,20481.50,1
2260070,05:35:00,05:35:00,3839,1,,0,0,0.00,1
2260070,05:35:20,05:35:20,3689,2,,0,0,241.06,0
2260070,05:35:43,05:35:43,3690,3,,0,0,480.96,0
2260070,05:35:56,05:35:56,3691,4,,0,0,681.70,0
2260070,05:36:26,05:36:26,3692,5,,0,0,1006.60,0
2260070,05:36:52,05:36:52,3693,6,,0,0,1287.22,0
2260070,05:37:16,05:37:16,3694,7,,0,0,1565.18,0
2260070,05:37:30,05:37:30,3695,8,,0,0,1737.86,0
2260070,05:37:53,05:37:53,3696,9,,0,0,2006.62,0
2260070,05:38:20,05:38:20,3697,10,,0,0,2328.40,0
2260070,05:38:36,05:38:36,3698,11,,0,0,2513.72,0
2260070,05:39:24,05:39:24,3699,12,,0,0,3030.98,0
2260070,05:39:45,05:39:45,3700,13,,0,0,3268.60,0
2260070,05:40:03,05:40:03,3701,14,,0,0,3458.33,0
2260070,05:40:25,05:40:25,3702,15,,0,0,3670.04,0
2260070,05:40:50,05:40:50,3703,16,,0,0,3977.29,0
2260070,05:41:08,05:41:08,3704,17,,0,0,4184.50,0
2260070,05:41:26,05:41:26,3705,18,,0,0,4428.40,0
2260070,05:41:55,05:41:55,3706,19,,0,0,4785.79,0
2260070,05:42:16,05:42:16,3707,20,,0,0,5049.14,0
2260070,05:43:00,05:43:00,8274,21,,0,0,5541.96,1
2260070,05:43:40,05:43:40,4116,22,,0,0,5902.73,0
2260070,05:44:44,05:44:44,4118,23,,0,0,6401.24,0
2260070,05:45:23,05:45:23,4119,24,,0,0,6648.53,0
2260070,05:46:22,05:46:22,4121,25,,0,0,7072.55,0
2260070,05:47:44,05:47:44,4123,26,,0,0,7619.49,0
2260070,05:48:38,05:48:38,4125,27,,0,0,8012.01,0
2260070,05:49:01,05:49:01,4126,28,,0,0,8168.99,0
2260070,05:49:53,05:49:53,4128,29,,0,0,8582.70,0
2260070,05:50:46,05:50:46,4130,30,,0,0,8994.91,0
2260070,05:51:57,05:51:57,4133,31,,0,0,9561.42,0
2260070,05:52:32,05:52:32,4135,32,,0,0,9889.91,0
2260070,05:53:33,05:53:33,4137,33,,0,0,10379.92,0
2260070,05:54:00,05:54:00,4036,34,,0,0,10570.32,1
2260070,05:54:58,05:54:58,4037,35,,0,0,10941.25,0
2260070,05:55:51,05:55:51,4038,36,,0,0,11257.25,0
2260070,05:56:29,05:56:29,4039,37,,0,0,11539.86,0
2260070,05:57:36,05:57:36,4041,38,,0,0,11987.16,0
2260070,05:58:55,05:58:55,4042,39,,0,0,12488.14,0
2260070,05:59:58,05:59:58,4044,40,,0,0,12893.81,0
2260070,06:01:17,06:01:17,4046,41,,0,0,13355.68,0
2260070,06:02:15,06:02:15,4047,42,,0,0,13780.78,0
2260070,06:03:02,06:03:02,4048,43,,0,0,14118.18,0
2260070,06:04:01,06:04:01,4049,44,,0,0,14524.53,0
2260070,06:05:22,06:05:22,4051,45,,0,0,15095.71,0
2260070,06:06:16,06:06:16,4053,46,,0,0,15449.44,0
2260070,06:06:57,06:06:57,4055,47,,0,0,15764.62,0
2260070,06:07:37,06:07:37,4056,48,,0,0,16080.35,0
2260070,06:08:00,06:08:00,4057,49,,0,0,16300.89,1
2260070,06:08:40,06:08:40,4059,50,,0,0,16821.83,0
2260070,06:08:55,06:08:55,4060,51,,0,0,16945.87,0
2260070,06:10:21,06:10:21,4062,52,,0,0,17739.14,0
2260070,06:10:58,06:10:58,4064,53,,0,0,18221.82,0
2260070,06:11:27,06:11:27,4065,54,,0,0,18454.15,0
2260070,06:12:27,06:12:27,4067,55,,0,0,19014.48,0
2260070,06:13:06,06:13:06,4068,56,,0,0,19359.63,0
2260070,06:13:46,06:13:46,4069,57,,0,0,19748.51,0
2260070,06:14:38,06:14:38,4070,58,,0,0,20186.55,0
2260070,06:16:00,06:16:00,4072,59,,0,0,20877.90,1
2260070,06:16:51,06:16:51,4074,60,,0,0,21167.95,0
2260070,06:17:51,06:17:51,4075,61,,0,0,21582.44,0
2260070,06:18:58,06:18:58,4077,62,,0,0,22084.01,0
2260070,06:19:44,06:19:44,4079,63,,0,0,22531.79,0
2260070,06:20:29,06:20:29,4080,64,,0,0,22950.09,0
2260070,06:20:54,06:20:54,4081,65,,0,0,23115.97,0
2260070,06:21:47,06:21:47,5991,66,,0,0,23522.41,0
2260070,06:22:20,06:22:20,4084,67,,0,0,23768.70,0
2260070,06:23:26,06:23:26,4085,68,,0,0,24179.88,0
2260070,06:24:13,06:24:13,4086,69,,0,0,24434.80,0
2260070,06:25:41,06:25:41,8346,70,,0,0,24832.53,0
2260070,06:27:00,06:27:00,5992,71,,0,0,25183.35,1
2260070,06:27:35,06:27:35,4090,72,,0,0,25394.73,0
2260070,06:28:29,06:28:29,4092,73,,0,0,25857.37,0
2260070,06:29:11,06:29:11,4094,74,,0,0,26228.08,0
2260070,06:29:56,06:29:56,4095,75,,0,0,26605.24,0
2260070,06:30:52,06:30:52,4097,76,,0,0,27094.31,0
2260070,06:31:27,06:31:27,4098,77,,0,0,27390.61,0
2260070,06:32:14,06:32:14,4100,78,,0,0,27800.11,0
2260070,06:33:01,06:33:01,4102,79,,0,0,28200.71,0
2260070,06:33:29,06:33:29,4103,80,,0,0,28419.80,0
2260070,06:34:21,06:34:21,4105,81,,0,0,28838.55,0
2260070,06:34:59,06:34:59,4106,82,,0,0,29127.25,0
2260070,06:35:22,06:35:22,4107,83,,0,0,29322.85,0
2260070,06:35:46,06:35:46,4108,84,,0,0,29531.55,0
2260070,06:36:19,06:36:19,4109,85,,0,0,29818.55,0
2260070,06:37:01,06:37:01,4111,86,,0,0,30185.01,0
2260070,06:37:24,06:37:24,4112,87,,0,0,30373.16,0
2260070,06:38:00,06:38:00,4113,88,,0,0,30668.13,1
2260070,06:38:24,06:38:24,4114,89,,0,0,30899.01,0
2260070,06:38:46,06:38:46,1478,90,,0,0,31122.52,0
2260070,06:39:30,06:39:30,7174,91,,0,0,31573.38,0
2260070,06:41:02,06:41:02,1482,92,,0,0,32494.13,0
2260070,06:41:42,06:41:42,1483,93,,0,0,32896.63,0
2260070,06:42:24,06:42:24,1484,94,,0,0,33319.71,0
2260070,06:43:16,06:43:16,7107,95,,0,0,33830.40,0
2260070,06:44:36,06:44:36,7108,96,,0,0,34660.36,0
2260070,06:45:56,06:45:56,7109,97,,0,0,35337.08,0
2260070,06:46:28,06:46:28,7110,98,,0,0,35642.60,0
2260070,06:47:58,06:47:58,7111,99,,0,0,36559.78,0
2260070,06:48:28,06:48:28,7112,100,,0,0,36866.38,0
2260070,06:49:00,06:49:00,7113,101,,0,0,37063.34,1
2261070,17:51:00,17:51:00,3688,1,,0,0,0.00,1
2261070,17:51:16,17:51:16,3689,2,,0,0,177.62,0
2261070,17:51:40,17:51:40,3690,3,,0,0,430.08,0
2261070,17:51:55,17:51:55,3691,4,,0,0,643.62,0
2261070,17:52:26,17:52:26,3692,5,,0,0,980.58,0
2261070,17:52:53,17:52:53,3693,6,,0,0,1274.06,0
2261070,17:53:19,17:53:19,3694,7,,0,0,1566.80,0
2261070,17:53:33,17:53:33,3695,8,,0,0,1753.68,0
2261070,17:53:58,17:53:58,3696,9,,0,0,2034.99,0
2261070,17:54:26,17:54:26,3697,10,,0,0,2369.92,0
2261070,17:54:43,17:54:43,3698,11,,0,0,2568.68,0
2261070,17:55:38,17:55:38,4336,12,,0,0,3180.64,0
2261070,17:55:59,17:55:59,4337,13,,0,0,3466.42,0
2261070,17:56:18,17:56:18,4338,14,,0,0,3738.87,0
2261070,17:56:51,17:56:51,3545,15,,0,0,4116.75,0
2261070,17:57:34,17:57:34,4339,16,,0,0,4542.63,0
2261070,17:58:00,17:58:00,4340,17,,0,0,4914.25,0
2261070,17:58:29,17:58:29,4341,18,,0,0,5187.79,0
2261070,17:58:47,17:58:47,4342,19,,0,0,5437.94,0
2261070,17:59:01,17:59:01,4343,20,,0,0,5615.74,0
2261070,17:59:24,17:59:24,4344,21,,0,0,5888.39,0
2261070,18:00:00,18:00:00,4345,22,,0,0,6280.41,1
2261070,18:00:25,18:00:25,4346,23,,0,0,6499.53,0
2261070,18:00:56,18:00:56,4347,24,,0,0,6844.38,0
2261070,18:01:23,18:01:23,4348,25,,0,0,7112.21,0
2261070,18:02:00,18:02:00,4349,26,,0,0,7462.80,0
2261070,18:02:32,18:02:32,4350,27,,0,0,7756.35,0
2261070,18:02:55,18:02:55,4351,28,,0,0,7984.37,0
2261070,18:03:30,18:03:30,4352,29,,0,0,8316.52,0
2261070,18:03:54,18:03:54,4353,30,,0,0,8569.74,0
2261070,18:04:28,18:04:28,4354,31,,0,0,8932.00,0
2261070,18:04:48,18:04:48,4355,32,,0,0,9183.20,0
2261070,18:05:16,18:05:16,4356,33,,0,0,9424.34,0
2261070,18:06:17,18:06:17,4357,34,,0,0,10029.94,0
2261070,18:06:39,18:06:39,4358,35,,0,0,10231.89,0
2261070,18:07:15,18:07:15,4359,36,,0,0,10596.25,0
2261070,18:07:49,18:07:49,4360,37,,0,0,10854.61,0
2261070,18:08:52,18:08:52,4362,38,,0,0,11311.35,0
2261070,18:09:31,18:09:31,4363,39,,0,0,11577.63,0
2261070,18:10:00,18:10:00,4229,40,,0,0,11847.78,1
2261070,18:10:36,18:10:36,4230,41,,0,0,12160.66,0
2261070,18:10:59,18:10:59,7379,42,,0,0,12394.61,0
2261070,18:11:17,18:11:17,4232,43,,0,0,12557.73,0
2261070,18:11:40,18:11:40,4233,44,,0,0,12768.90,0
2261070,18:12:28,18:12:28,4234,45,,0,0,13230.35,0
2261070,18:12:46,18:12:46,5966,46,,0,0,13418.36,0
2261070,18:13:06,18:13:06,4236,47,,0,0,13625.17,0
2261070,18:14:03,18:14:03,5967,48,,0,0,14169.99,0
2261070,18:14:40,18:14:40,4238,49,,0,0,14469.98,0
2261070,18:14:56,18:14:56,5968,50,,0,0,14635.04,0
2261070,18:15:25,18:15:25,4240,51,,0,0,14918.77,0
2261070,18:15:51,18:15:51,5969,52,,0,0,15171.82,0
2261070,18:16:48,18:16:48,4242,53,,0,0,15737.93,0
2261070,18:17:26,18:17:26,5970,54,,0,0,16116.50,0
2261070,18:17:51,18:17:51,4244,55,,0,0,16348.54,0
2261070,18:18:12,18:18:12,5971,56,,0,0,16530.00,0
2261070,18:19:00,18:19:00,4246,57,,0,0,16948.35,0
2261070,18:19:19,18:19:19,5972,58,,0,0,17136.89,0
2261070,18:19:51,18:19:51,4248,59,,0,0,17420.12,0
2261070,18:20:30,18:20:30,4249,60,,0,0,17831.96,0
2261070,18:21:08,18:21:08,4250,61,,0,0,18270.75,0
2261070,18:21:29,18:21:29,4251,62,,0,0,18433.02,0
2261070,18:22:00,18:22:00,4252,63,,0,0,18728.26,1
2261070,18:22:14,18:22:14,4253,64,,0,0,18954.37,0
2261070,18:22:29,18:22:29,4254,65,,0,0,19166.21,0
2261070,18:22:44,18:22:44,4255,66,,0,0,19411.38,0
2261070,18:22:57,18:22:57,4256,67,,0,0,19586.20,0
2261070,18:23:34,18:23:34,4257,68,,0,0,20067.94,0
2261070,18:23:57,18:23:57,4258,69,,0,0,20384.54,0
2261070,18:24:23,18:24:23,4259,70,,0,0,20749.16,0
2261070,18:24:37,18:24:37,4260,71,,0,0,20924.83,0
2261070,18:24:49,18:24:49,4261,72,,0,0,21086.02,0
2261070,18:25:04,18:25:04,4262,73,,0,0,21304.30,0
2261070,18:25:21,18:25:21,4263,74,,0,0,21542.15,0
2261070,18:25:37,18:25:37,4264,75,,0,0,21823.22,0
2261070,18:26:08,18:26:08,4265,76,,0,0,22221.37,0
2261070,18:26:39,18:26:39,4266,77,,0,0,22643.36,0
2261070,18:27:04,18:27:04,4267,78,,0,0,23035.29,0
2261070,18:27:32,18:27:32,4268,79,,0,0,23459.14,0
2261070,18:28:00,18:28:00,4269,80,,0,0,23872.12,1
2261070,18:28:37,18:28:37,2323,81,,0,0,24101.45,0
2261070,18:29:15,18:29:15,2324,82,,0,0,24326.83,0
2261070,18:29:43,18:29:43,2325,83,,0,0,24496.85,0
2261070,18:31:03,18:31:03,2326,84,,0,0,24957.11,0
2261070,18:32:34,18:32:34,4270,85,,0,0,25578.11,0
2261070,18:33:03,18:33:03,4271,86,,0,0,25746.19,0
2261070,18:33:33,18:33:33,4272,87,,0,0,25989.98,0
2261070,18:34:07,18:34:07,4273,88,,0,0,26208.85,0
2261070,18:34:55,18:34:55,4274,89,,0,0,26545.33,0
2261070,18:35:52,18:35:52,4275,90,,0,0,26920.72,0
2261070,18:36:41,18:36:41,4276,91,,0,0,27211.79,0
2261070,18:37:00,18:37:00,4277,92,,0,0,27312.97,1
2261070,18:37:25,18:37:25,4278,93,,0,0,27505.64,0
2261070,18:38:23,18:38:23,4279,94,,0,0,28027.56,0
2261070,18:39:06,18:39:06,4280,95,,0,0,28363.25,0
2261070,18:39:57,18:39:57,4281,96,,0,0,28759.90,0
2261070,18:40:26,18:40:26,4282,97,,0,0,29027.80,0
2261070,18:41:13,18:41:13,4283,98,,0,0,29401.18,0
2261070,18:41:39,18:41:39,4284,99,,0,0,29598.01,0
2261070,18:42:02,18:42:02,4285,100,,0,0,29777.08,0
2261070,18:42:35,18:42:35,4286,101,,0,0,30039.47,0
2261070,18:43:01,18:43:01,4287,102,,0,0,30273.74,0
2261070,18:43:30,18:43:30,4288,103,,0,0,30514.68,0
2261070,18:43:56,18:43:56,1913,104,,0,0,30698.29,0
2261070,18:45:00,18:45:00,1825,105,,0,0,31174.52,1
2262020,20:42:00,20:42:00,8348,1,,0,0,0.00,1
2262020,20:49:00,20:49:00,5988,2,,0,0,3284.27,1
2262020,20:54:10,20:54:10,4804,3,,0,0,5918.13,0
2262020,20:55:44,20:55:44,4807,4,,0,0,6780.22,0
2262020,20:57:14,20:57:14,4810,5,,0,0,7556.05,0
2262020,20:58:26,20:58:26,4813,6,,0,0,8244.92,0
2262020,20:58:59,20:58:59,4814,7,,0,0,8593.62,0
2262020,21:00:00,21:00:00,7612,8,,0,0,9033.80,0
2262020,21:01:07,21:01:07,6072,9,,0,0,9592.54,0
2262020,21:02:55,21:02:55,5990,10,,0,0,10421.11,0
2262020,21:03:30,21:03:30,4820,11,,0,0,10734.47,0
2262020,21:05:00,21:05:00,7152,12,,0,0,11611.30,1
2262020,21:09:18,21:09:18,2137,13,,0,0,14891.48,0
2262020,21:11:10,21:11:10,2140,14,,0,0,16541.09,0
2262020,21:14:22,21:14:22,8045,15,,0,0,19235.79,0
2262020,21:21:00,21:21:00,7148,16,,0,0,24260.91,1
2262020,21:23:30,21:23:30,1940,17,,0,0,26143.76,0
2262020,21:26:00,21:26:00,2153,18,,0,0,28395.61,1
2262020,21:27:46,21:27:46,1944,19,,0,0,30047.01,0
2262020,21:30:00,21:30:00,1946,20,,0,0,31959.49,1
2262020,21:33:02,21:33:02,7175,21,,0,0,33701.64,0
2262020,21:36:41,21:36:41,1950,22,,0,0,35627.34,0
2262020,21:42:00,21:42:00,8309,23,,0,0,38695.97,1
2262020,21:45:22,21:45:22,2183,24,,0,0,40643.83,0
2262020,21:48:19,21:48:19,1953,25,,0,0,42450.38,0
2262020,21:50:32,21:50:32,1954,26,,0,0,43659.15,0
2262020,21:54:26,21:54:26,2204,27,,0,0,45873.94,0
2262020,21:59:03,21:59:03,2215,28,,0,0,48510.04,0
2262020,22:02:00,22:02:00,6098,29,,0,0,50061.66,1
2262020,22:05:38,22:05:38,6097,30,,0,0,51219.34,0
2262020,22:07:05,22:07:05,7170,31,,0,0,51749.86,0
2262020,22:09:56,22:09:56,7173,32,,0,0,52666.20,0
2262020,22:12:04,22:12:04,7168,33,,0,0,53275.28,0
2262020,22:12:51,22:12:51,7151,34,,0,0,53558.61,0
2262020,22:13:48,22:13:48,7275,35,,0,0,53913.14,0
2262020,22:14:07,22:14:07,131,36,,0,0,54062.53,0
2262020,22:15:00,22:15:00,132,37,,0,0,54365.65,1
2263020,06:40:00,06:40:00,3210,1,,0,0,0.00,1
2263020,06:40:27,06:40:27,3212,2,,0,0,434.82,0
2263020,06:41:15,06:41:15,3214,3,,0,0,1081.85,0
2263020,06:41:51,06:41:51,3215,4,,0,0,1539.38,0
2263020,06:42:41,06:42:41,3216,5,,0,0,2241.54,0
2263020,06:43:29,06:43:29,3217,6,,0,0,2951.93,0
2263020,06:44:10,06:44:10,3218,7,,0,0,3623.07,0
2263020,06:44:53,06:44:53,3220,8,,0,0,4239.91,0
2263020,06:45:28,06:45:28,3221,9,,0,0,4786.33,0
2263020,06:46:12,06:46:12,3222,10,,0,0,5384.32,0
2263020,06:46:40,06:46:40,6012,11,,0,0,5763.61,0
2263020,06:47:08,06:47:08,3224,12,,0,0,6176.94,0
2263020,06:47:28,06:47:28,3225,13,,0,0,6464.09,0
2263020,06:47:58,06:47:58,3226,14,,0,0,6891.92,0
2263020,06:48:15,06:48:15,3227,15,,0,0,7053.24,0
2263020,06:48:43,06:48:43,3228,16,,0,0,7372.63,0
2263020,06:49:00,06:49:00,3229,17,,0,0,7648.17,1
2263020,06:49:20,06:49:20,3230,18,,0,0,7859.68,0
2263020,06:49:50,06:49:50,3232,19,,0,0,8105.82,0
2263020,06:50:13,06:50:13,3233,20,,0,0,8287.45,0
2263020,06:51:12,06:51:12,3234,21,,0,0,8786.10,0
2263020,06:53:00,06:53:00,3235,22,,0,0,9672.37,1
2263020,06:53:21,06:53:21,6001,23,,0,0,9869.90,0
2263020,06:53:40,06:53:40,3236,24,,0,0,10039.23,0
2263020,06:55:17,06:55:17,3238,25,,0,0,10846.04,0
2263020,06:55:54,06:55:54,3239,26,,0,0,11247.44,0
2263020,06:56:40,06:56:40,3240,27,,0,0,11603.02,0
2263020,06:57:28,06:57:28,3242,28,,0,0,12038.46,0
2263020,06:58:13,06:58:13,3243,29,,0,0,12447.20,0
2263020,06:58:43,06:58:43,3244,30,,0,0,12707.41,0
2263020,06:59:14,06:59:14,3245,31,,0,0,13071.84,0
2263020,06:59:57,06:59:57,3247,32,,0,0,13557.82,0
2263020,07:00:44,07:00:44,3248,33,,0,0,13972.21,0
2263020,07:01:14,07:01:14,3249,34,,0,0,14276.37,0
2263020,07:02:00,07:02:00,3250,35,,0,0,14777.99,1
2263020,07:02:43,07:02:43,3251,36,,0,0,15181.00,0
2263020,07:03:38,07:03:38,3252,37,,0,0,15625.14,0
2263020,07:04:12,07:04:12,3253,38,,0,0,15867.08,0
2263020,07:05:09,07:05:09,3254,39,,0,0,16341.19,0
2263020,07:05:47,07:05:47,3083,40,,0,0,16672.13,0
2263020,07:06:04,07:06:04,3084,41,,0,0,16838.76,0
2263020,07:07:00,07:07:00,3008,42,,0,0,17288.85,1
2263020,07:07:27,07:07:27,3255,43,,0,0,17585.13,0
2263020,07:07:58,07:07:58,3256,44,,0,0,17920.73,0
2263020,07:08:17,07:08:17,3257,45,,0,0,18112.84,0
2263020,07:09:04,07:09:04,3258,46,,0,0,18600.48,0
2263020,07:09:52,07:09:52,3259,47,,0,0,19093.74,0
2263020,07:10:35,07:10:35,3260,48,,0,0,19500.35,0
2263020,07:11:03,07:11:03,3261,49,,0,0,19773.76,0
2263020,07:11:17,07:11:17,3262,50,,0,0,19903.27,0
2263020,07:11:31,07:11:31,3263,51,,0,0,20070.55,0
2263020,07:12:00,07:12:00,3264,52,,0,0,20363.98,1
2263020,07:12:39,07:12:39,3265,53,,0,0,20690.88,0
2263020,07:13:07,07:13:07,3266,54,,0,0,21016.74,0
2263020,07:13:39,07:13:39,3267,55,,0,0,21307.35,0
2263020,07:14:05,07:14:05,3268,56,,0,0,21582.91,0
2263020,07:14:32,07:14:32,3269,57,,0,0,21816.67,0
2263020,07:15:24,07:15:24,3270,58,,0,0,22289.77,0
2263020,07:15:55,07:15:55,3271,59,,0,0,22597.69,0
2263020,07:16:17,07:16:17,3272,60,,0,0,22856.77,0
2263020,07:16:48,07:16:48,3273,61,,0,0,23163.54,0
2263020,07:17:07,07:17:07,3274,62,,0,0,23350.26,0
2263020,07:17:32,07:17:32,3275,63,,0,0,23587.78,0
2263020,07:18:00,07:18:00,3276,64,,0,0,23896.40,0
2263020,07:18:18,07:18:18,3277,65,,0,0,24055.36,0
2263020,07:18:59,07:18:59,3278,66,,0,0,24562.04,0
2263020,07:19:33,07:19:33,3279,67,,0,0,24964.30,0
2263020,07:19:45,07:19:45,3280,68,,0,0,25109.99,0
2263020,07:20:01,07:20:01,3281,69,,0,0,25311.07,0
2263020,07:20:29,07:20:29,3282,70,,0,0,25623.17,0
2263020,07:21:00,07:21:00,3283,71,,0,0,25907.02,1
2263020,07:21:43,07:21:43,3284,72,,0,0,26334.53,0
2263020,07:22:08,07:22:08,3285,73,,0,0,26553.50,0
2263020,07:22:37,07:22:37,3286,74,,0,0,26817.30,0
2263020,07:22:58,07:22:58,3287,75,,0,0,27026.13,0
2263020,07:23:30,07:23:30,3288,76,,0,0,27331.89,0
2263020,07:24:00,07:24:00,3289,77,,1,1,27563.65,1
2264020,15:47:00,15:47:00,5307,1,,0,0,0.00,1
2264020,15:51:00,15:51:00,1965,2,,0,0,723.46,1
2264020,15:52:47,15:52:47,7276,3,,0,0,1099.30,0
2264020,15:53:36,15:53:36,255,4,,0,0,1201.28,0
2264020,15:54:10,15:54:10,256,5,,0,0,1346.60,0
2264020,15:55:02,15:55:02,257,6,,0,0,1568.60,0
2264020,15:56:33,15:56:33,646,7,,0,0,1923.84,0
2264020,15:57:32,15:57:32,647,8,,0,0,2099.99,0
2264020,15:58:00,15:58:00,648,9,,0,0,2247.49,1
2264020,15:58:25,15:58:25,5308,10,,0,0,2695.40,0
2264020,16:22:00,16:22:00,5304,11,,0,0,26299.13,1
2264020,16:23:41,16:23:41,5309,12,,0,0,27086.71,0
2264020,16:24:53,16:24:53,1389,13,,0,0,27709.75,0
2264020,16:25:38,16:25:38,1390,14,,0,0,28166.44,0
2264020,16:26:32,16:26:32,5310,15,,0,0,28731.48,0
2264020,16:27:13,16:27:13,1392,16,,0,0,29133.11,0
2264020,16:27:36,16:27:36,1393,17,,0,0,29310.75,0
2264020,16:28:12,16:28:12,1394,18,,0,0,29615.17,0
2264020,16:28:54,16:28:54,1395,19,,0,0,29997.90,0
2264020,16:29:23,16:29:23,1396,20,,0,0,30280.48,0
2264020,16:30:34,16:30:34,1397,21,,0,0,30969.13,0
2264020,16:31:16,16:31:16,1398,22,,0,0,31347.36,0
2264020,16:31:51,16:31:51,1399,23,,0,0,31710.03,0
2264020,16:32:28,16:32:28,1400,24,,0,0,32092.81,0
2264020,16:33:00,16:33:00,1401,25,,0,0,32352.07,0
2264020,16:33:25,16:33:25,954,26,,0,0,32563.48,0
2264020,16:33:57,16:33:57,955,27,,0,0,32847.14,0
2264020,16:35:00,16:35:00,1322,28,,0,0,33324.67,1
2264020,16:35:14,16:35:14,1323,29,,0,0,33487.34,0
2264020,16:35:41,16:35:41,1324,30,,0,0,33786.08,0
2264020,16:36:04,16:36:04,1325,31,,0,0,34030.06,0
2264020,16:36:29,16:36:29,1326,32,,0,0,34342.65,0
2264020,16:36:56,16:36:56,1327,33,,0,0,34618.17,0
2264020,16:37:17,16:37:17,1328,34,,0,0,34851.37,0
2264020,16:37:44,16:37:44,7264,35,,0,0,35150.11,0
2264020,16:38:15,16:38:15,1329,36,,0,0,35507.78,0
2264020,16:38:43,16:38:43,7340,37,,0,0,35792.55,0
2264020,16:39:07,16:39:07,7274,38,,0,0,36075.27,0
2264020,16:39:34,16:39:34,1332,39,,0,0,36374.47,0
2264020,16:39:59,16:39:59,1333,40,,0,0,36626.67,0
2264020,16:40:24,16:40:24,5311,41,,0,0,36941.53,0
2264020,16:40:51,16:40:51,5312,42,,0,0,37119.66,0
2264020,16:41:10,16:41:10,5313,43,,0,0,37296.70,0
2264020,16:42:05,16:42:05,1340,44,,0,0,37913.81,0
2264020,16:42:27,16:42:27,1341,45,,0,0,38130.24,0
2264020,16:43:03,16:43:03,5314,46,,0,0,38520.26,0
2264020,16:46:00,16:46:00,5315,47,,0,0,40668.53,1
2264020,16:47:18,16:47:18,5316,48,,0,0,41203.80,0
2264020,16:48:00,16:48:00,1352,49,,0,0,41497.50,1
2264020,16:48:21,16:48:21,1353,50,,0,0,41673.79,0
2264020,16:48:43,16:48:43,1354,51,,0,0,41813.03,0
2264020,16:49:32,16:49:32,1355,52,,0,0,42236.24,0
2264020,16:49:50,16:49:50,1356,53,,0,0,42376.27,0
2264020,16:50:46,16:50:46,1357,54,,0,0,42824.15,0
2264020,16:51:41,16:51:41,1358,55,,0,0,43257.17,0
2264020,16:52:16,16:52:16,1359,56,,0,0,43541.13,0
2264020,16:52:43,16:52:43,1360,57,,0,0,43766.93,0
2264020,16:53:12,16:53:12,1361,58,,0,0,44010.76,0
2264020,16:53:33,16:53:33,1363,59,,0,0,44179.87,0
2264020,16:54:12,16:54:12,7309,60,,0,0,44492.68,0
2264020,16:54:32,16:54:32,1364,61,,0,0,44657.69,0
2264020,16:55:19,16:55:19,5317,62,,0,0,45023.36,0
2264020,16:56:00,16:56:00,5318,63,,0,0,45317.40,1
2264020,16:56:30,16:56:30,5298,64,,0,0,45610.32,0
2264020,16:57:39,16:57:39,1365,65,,0,0,46285.03,0
2264020,16:58:24,16:58:24,1366,66,,0,0,46528.79,0
2264020,16:58:59,16:58:59,1367,67,,0,0,46849.94,0
2264020,16:59:16,16:59:16,1368,68,,0,0,47072.72,0
2264020,16:59:43,16:59:43,1369,69,,0,0,47331.62,0
2264020,17:00:17,17:00:17,7986,70,,0,0,47647.88,0
2264020,17:00:40,17:00:40,7987,71,,0,0,47906.12,0
2264020,17:01:31,17:01:31,7988,72,,0,0,48461.58,0
2264020,17:02:12,17:02:12,8040,73,,0,0,48879.37,0
2264020,17:03:05,17:03:05,7989,74,,0,0,49455.95,0
2264020,17:03:54,17:03:54,8041,75,,0,0,49958.54,0
2264020,17:04:45,17:04:45,7990,76,,0,0,50509.33,0
2264020,17:05:23,17:05:23,7991,77,,0,0,50865.56,0
2264020,17:05:55,17:05:55,8022,78,,0,0,51170.15,0
2264020,17:07:53,17:07:53,8023,79,,0,0,52436.89,0
2264020,17:09:00,17:09:00,8029,80,,0,0,53149.13,1
2264020,17:09:48,17:09:48,8030,81,,0,0,53859.79,0
2264020,17:10:17,17:10:17,8031,82,,0,0,54280.17,0
2264020,17:11:50,17:11:50,8032,83,,0,0,55551.02,0
2264020,17:13:00,17:13:00,8021,84,,0,0,56268.17,1
2265010,09:31:00,09:31:00,3210,1,,0,0,0.00,1
2265010,09:31:24,09:31:24,3212,2,,0,0,434.82,0
2265010,09:32:07,09:32:07,3214,3,,0,0,1081.85,0
2265010,09:32:39,09:32:39,3215,4,,0,0,1539.38,0
2265010,09:33:23,09:33:23,3216,5,,0,0,2241.54,0
2265010,09:34:06,09:34:06,3217,6,,0,0,2951.93,0
2265010,09:34:42,09:34:42,3218,7,,0,0,3623.07,0
2265010,09:35:20,09:35:20,3220,8,,0,0,4239.91,0
2265010,09:35:52,09:35:52,3221,9,,0,0,4786.33,0
2265010,09:36:30,09:36:30,3222,10,,0,0,5384.32,0
2265010,09:36:56,09:36:56,6012,11,,0,0,5763.61,0
2265010,09:37:20,09:37:20,3224,12,,0,0,6176.94,0
2265010,09:37:38,09:37:38,3225,13,,0,0,6464.09,0
2265010,09:38:04,09:38:04,3226,14,,0,0,6891.92,0
2265010,09:38:20,09:38:20,3227,15,,0,0,7053.24,0
2265010,09:38:45,09:38:45,3228,16,,0,0,7372.63,0
2265010,09:39:00,09:39:00,3229,17,,0,0,7648.17,1
2265010,09:39:20,09:39:20,3230,18,,0,0,7859.68,0
2265010,09:39:50,09:39:50,3232,19,,0,0,8105.82,0
2265010,09:40:13,09:40:13,3233,20,,0,0,8287.45,0
2265010,09:41:12,09:41:12,3234,21,,0,0,8786.10,0
2265010,09:43:00,09:43:00,3235,22,,0,0,9672.37,1
2265010,09:43:23,09:43:23,6001,23,,0,0,9869.90,0
2265010,09:43:44,09:43:44,3236,24,,0,0,10039.23,0
2265010,09:45:33,09:45:33,3238,25,,0,0,10846.04,0
2265010,09:46:13,09:46:13,3239,26,,0,0,11247.44,0
2265010,09:47:04,09:47:04,3240,27,,0,0,11603.02,0
2265010,09:47:58,09:47:58,3242,28,,0,0,12038.46,0
2265010,09:48:48,09:48:48,3243,29,,0,0,12447.20,0
2265010,09:49:21,09:49:21,3244,30,,0,0,12707.41,0
2265010,09:49:56,09:49:56,3245,31,,0,0,13071.84,0
2265010,09:50:43,09:50:43,3247,32,,0,0,13557.82,0
2265010,09:51:36,09:51:36,3248,33,,0,0,13972.21,0
2265010,09:52:08,09:52:08,3249,34,,0,0,14276.37,0
2265010,09:53:00,09:53:00,3250,35,,0,0,14777.99,1
2265010,09:53:43,09:53:43,3251,36,,0,0,15181.00,0
2265010,09:54:38,09:54:38,3252,37,,0,0,15625.14,0
2265010,09:55:12,09:55:12,3253,38,,0,0,15867.08,0
2265010,09:56:09,09:56:09,3254,39,,0,0,16341.19,0
2265010,09:56:47,09:56:47,3083,40,,0,0,16672.13,0
2265010,09:57:04,09:57:04,3084,41,,0,0,16838.76,0
2265010,09:58:00,09:58:00,3008,42,,0,0,17288.85,1
2265010,09:58:32,09:58:32,3255,43,,0,0,17585.13,0
2265010,09:59:10,09:59:10,3256,44,,0,0,17920.73,0
2265010,09:59:33,09:59:33,3257,45,,0,0,18112.84,0
2265010,10:00:29,10:00:29,3258,46,,0,0,18600.48,0
2265010,10:01:27,10:01:27,3259,47,,0,0,19093.74,0
2265010,10:02:19,10:02:19,3260,48,,0,0,19500.35,0
2265010,10:02:51,10:02:51,3261,49,,0,0,19773.76,0
2265010,10:03:09,10:03:09,3262,50,,0,0,19903.27,0
2265010,10:03:25,10:03:25,3263,51,,0,0,20070.55,0
2265010,10:04:00,10:04:00,3264,52,,0,0,20363.98,1
2265010,10:04:39,10:04:39,3265,53,,0,0,20690.88,0
2265010,10:05:07,10:05:07,3266,54,,0,0,21016.74,0
2265010,10:05:39,10:05:39,3267,55,,0,0,21307.35,0
2265010,10:06:05,10:06:05,3268,56,,0,0,21582.91,0
2265010,10:06:32,10:06:32,3269,57,,0,0,21816.67,0
2265010,10:07:24,10:07:24,3270,58,,0,0,22289.77,0
2265010,10:07:55,10:07:55,3271,59,,0,0,22597.69,0
2265010,10:08:17,10:08:17,3272,60,,0,0,22856.77,0
2265010,10:08:48,10:08:48,3273,61,,0,0,23163.54,0
2265010,10:09:07,10:09:07,3274,62,,0,0,23350.26,0
2265010,10:09:32,10:09:32,3275,63,,0,0,23587.78,0
2265010,10:10:00,10:10:00,3276,64,,0,0,23896.40,0
2265010,10:10:18,10:10:18,3277,65,,0,0,24055.36,0
2265010,10:10:59,10:10:59,3278,66,,0,0,24562.04,0
2265010,10:11:33,10:11:33,3279,67,,0,0,24964.30,0
2265010,10:11:45,10:11:45,3280,68,,0,0,25109.99,0
2265010,10:12:01,10:12:01,3281,69,,0,0,25311.07,0
2265010,10:12:29,10:12:29,3282,70,,0,0,25623.17,0
2265010,10:13:00,10:13:00,3283,71,,0,0,25907.02,1
2265010,10:13:43,10:13:43,3284,72,,0,0,26334.53,0
2265010,10:14:08,10:14:08,3285,73,,0,0,26553.50,0
2265010,10:14:37,10:14:37,3286,74,,0,0,26817.30,0
2265010,10:14:58,10:14:58,3287,75,,0,0,27026.13,0
2265010,10:15:30,10:15:30,3288,76,,0,0,27331.89,0
2265010,10:16:00,10:16:00,3289,77,,1,1,27563.65,1
2266070,11:24:00,11:24:00,6032,1,,0,0,0.00,1
2266070,11:24:45,11:24:45,8471,2,,0,0,418.77,0
2266070,11:28:00,11:28:00,8405,3,,0,0,2064.65,1
2266070,11:28:23,11:28:23,8472,4,,0,0,2247.26,0
2266070,11:29:01,11:29:01,8473,5,,0,0,2689.12,0
2266070,11:29:30,11:29:30,8474,6,,0,0,3056.65,0
2266070,11:30:08,11:30:08,8475,7,,0,0,3457.31,0
2266070,11:31:02,11:31:02,8476,8,,0,0,4072.19,0
2266070,11:31:58,11:31:58,8477,9,,0,0,4784.21,0
2266070,11:32:43,11:32:43,8478,10,,0,0,5388.82,0
2266070,11:33:00,11:33:00,8482,11,,0,0,5588.97,1
2266070,11:33:45,11:33:45,3979,12,,0,0,6256.82,0
2266070,11:34:12,11:34:12,3980,13,,0,0,6619.36,0
2266070,11:34:40,11:34:40,3981,14,,0,0,6945.68,0
2266070,11:35:48,11:35:48,3982,15,,0,0,7521.90,0
2266070,11:36:44,11:36:44,3984,16,,0,0,8164.03,0
2266070,11:37:20,11:37:20,8479,17,,0,0,8595.19,0
2266070,11:38:04,11:38:04,8480,18,,0,0,9177.70,0
2266070,11:39:00,11:39:00,8481,19,,0,0,9623.20,1
2266070,11:39:54,11:39:54,3425,20,,0,0,10253.06,0
2266070,11:40:12,11:40:12,3426,21,,0,0,10477.06,0
2266070,11:40:42,11:40:42,3427,22,,0,0,10822.97,0
2266070,11:41:00,11:41:00,3428,23,,0,0,11078.34,0
2266070,11:41:10,11:41:10,3429,24,,0,0,11175.73,0
2266070,11:41:30,11:41:30,3430,25,,0,0,11449.02,0
2266070,11:41:50,11:41:50,3431,26,,0,0,11685.28,0
2266070,11:42:00,11:42:00,3432,27,,0,0,11829.22,0
2266070,11:42:14,11:42:14,3433,28,,0,0,12052.91,0
2266070,11:42:35,11:42:35,3434,29,,0,0,12377.04,0
2266070,11:43:09,11:43:09,3435,30,,0,0,12799.42,0
2266070,11:43:29,11:43:29,3436,31,,0,0,13098.90,0
2266070,11:43:58,11:43:58,3437,32,,0,0,13414.45,0
2266070,11:44:46,11:44:46,3438,33,,0,0,14006.25,0
2266070,11:45:13,11:45:13,3439,34,,0,0,14265.86,0
2266070,11:45:37,11:45:37,3440,35,,0,0,14494.13,0
2266070,11:46:01,11:46:01,3441,36,,0,0,14820.43,0
2266070,11:46:31,11:46:31,3442,37,,0,0,15136.68,0
2266070,11:47:00,11:47:00,3443,38,,0,0,15610.68,1
2266070,11:47:37,11:47:37,3444,39,,0,0,16075.88,0
2266070,11:48:07,11:48:07,3445,40,,0,0,16386.82,0
2266070,11:48:40,11:48:40,3446,41,,0,0,16693.95,0
2266070,11:49:04,11:49:04,3447,42,,0,0,16935.47,0
2266070,11:49:30,11:49:30,3448,43,,0,0,17253.89,0
2266070,11:49:49,11:49:49,3449,44,,0,0,17484.44,0
2266070,11:50:05,11:50:05,3450,45,,0,0,17689.46,0
2266070,11:50:34,11:50:34,3451,46,,0,0,18010.04,0
2266070,11:50:59,11:50:59,3452,47,,0,0,18311.80,0
2266070,11:51:16,11:51:16,3453,48,,0,0,18545.47,0
2266070,11:51:31,11:51:31,3454,49,,0,0,18738.27,0
2266070,11:51:52,11:51:52,3455,50,,0,0,18992.06,0
2266070,11:52:18,11:52:18,3456,51,,0,0,19298.17,0
2266070,11:52:58,11:52:58,3457,52,,0,0,19635.27,0
2266070,11:53:30,11:53:30,3458,53,,0,0,19911.66,0
2266070,11:53:40,11:53:40,3459,54,,0,0,20014.81,0
2266070,11:53:54,11:53:54,3460,55,,0,0,20187.00,0
2266070,11:54:38,11:54:38,3461,56,,0,0,20671.44,0
2266070,11:55:25,11:55:25,3462,57,,0,0,21119.59,0
2266070,11:55:51,11:55:51,3463,58,,0,0,21369.11,0
2266070,11:56:14,11:56:14,3464,59,,0,0,21600.06,0
2266070,11:56:44,11:56:44,3465,60,,0,0,21889.66,0
2266070,11:57:04,11:57:04,3466,61,,0,0,22031.85,0
2266070,11:57:27,11:57:27,3467,62,,0,0,22321.17,0
2266070,11:57:49,11:57:49,3468,63,,0,0,22477.73,0
2266070,11:59:00,11:59:00,7524,64,,1,1,22991.80,1
2266070,11:59:17,11:59:17,3469,65,,0,0,23084.16,0
2266070,11:59:41,11:59:41,3470,66,,0,0,23330.32,0
2266070,12:00:02,12:00:02,3471,67,,0,0,23527.33,0
2266070,12:00:31,12:00:31,3472,68,,0,0,23720.27,0
2266070,12:00:54,12:00:54,3473,69,,0,0,23954.39,0
2266070,12:01:16,12:01:16,3474,70,,0,0,24174.66,0
2266070,12:02:11,12:02:11,3475,71,,0,0,24547.65,0
2266070,12:03:12,12:03:12,3476,72,,0,0,25044.42,0
2266070,12:03:33,12:03:33,3477,73,,0,0,25220.16,0
2266070,12:03:54,12:03:54,3478,74,,0,0,25395.80,0
2266070,12:04:55,12:04:55,3609,75,,0,0,25717.43,0
2266070,12:05:23,12:05:23,3610,76,,0,0,25932.05,0
2266070,12:05:48,12:05:48,3611,77,,0,0,26188.23,0
2266070,12:06:09,12:06:09,3612,78,,0,0,26313.35,0
2266070,12:06:30,12:06:30,3613,79,,0,0,26519.18,0
2266070,12:06:54,12:06:54,3614,80,,0,0,26731.33,0
2266070,12:08:00,12:08:00,3615,81,,0,0,27215.18,1
2266070,12:08:26,12:08:26,3616,82,,0,0,27396.95,0
2266070,12:09:06,12:09:06,3617,83,,0,0,27736.53,0
2266070,12:09:25,12:09:25,3618,84,,0,0,27939.81,0
2266070,12:10:16,12:10:16,3619,85,,0,0,28368.85,0
2266070,12:10:54,12:10:54,3620,86,,0,0,28744.51,0
2266070,12:11:29,12:11:29,3621,87,,0,0,29082.38,0
2266070,12:12:07,12:12:07,3622,88,,0,0,29437.89,0
2266070,12:13:03,12:13:03,3623,89,,0,0,29968.92,0
2266070,12:13:31,12:13:31,3624,90,,0,0,30275.62,0
2266070,12:13:44,12:13:44,3625,91,,0,0,30381.20,0
2266070,12:13:56,12:13:56,3626,92,,0,0,30496.82,0
2266070,12:14:13,12:14:13,3627,93,,0,0,30627.69,0
2266070,12:14:35,12:14:35,3628,94,,0,0,30784.03,0
2266070,12:15:17,12:15:17,3629,95,,0,0,31099.06,0
2266070,12:15:40,12:15:40,3630,96,,0,0,31243.89,0
2266070,12:16:05,12:16:05,3631,97,,0,0,31469.42,0
2266070,12:17:33,12:17:33,3632,98,,0,0,32236.14,0
2266070,12:18:00,12:18:00,3633,99,,0,0,32414.43,1
2266070,12:18:20,12:18:20,3634,100,,0,0,32596.15,0
2266070,12:18:46,12:18:46,3635,101,,0,0,32784.15,0
2266070,12:19:16,12:19:16,3636,102,,0,0,33021.04,0
2266070,12:19:50,12:19:50,3637,103,,0,0,33281.27,0
2266070,12:20:23,12:20:23,3638,104,,0,0,33544.83,0
2266070,12:20:54,12:20:54,3639,105,,0,0,33802.30,0
2266070,12:21:43,12:21:43,3640,106,,0,0,34144.21,0
2266070,12:22:32,12:22:32,3641,107,,0,0,34493.70,0
2266070,12:23:04,12:23:04,3642,108,,0,0,34733.50,0
2266070,12:24:00,12:24:00,3643,109,,0,0,35074.10,1
2266070,12:24:32,12:24:32,3644,110,,0,0,35326.95,0
2266070,12:25:57,12:25:57,8507,111,,0,0,35767.78,0
2266070,12:27:52,12:27:52,3650,112,,0,0,36552.65,0
2266070,12:28:53,12:28:53,3652,113,,0,0,37085.78,0
2266070,12:30:55,12:30:55,3655,114,,0,0,38100.37,0
2266070,12:33:54,12:33:54,3661,115,,0,0,39564.10,0
2266070,12:34:28,12:34:28,3663,116,,0,0,39874.05,0
2266070,12:36:00,12:36:00,8505,117,,0,0,40711.93,1
2266070,12:37:05,12:37:05,3668,118,,0,0,41180.18,0
2266070,12:40:08,12:40:08,3674,119,,0,0,42311.58,0
2266070,12:42:13,12:42:13,3679,120,,0,0,43516.06,0
2266070,12:44:30,12:44:30,8488,121,,0,0,44855.19,0
2266070,12:45:21,12:45:21,8489,122,,0,0,45389.72,0
2266070,12:45:37,12:45:37,7276,123,,0,0,45514.86,0
2266070,12:46:00,12:46:00,7144,124,,0,0,45757.87,1
2267070,13:57:00,13:57:00,7166,1,,0,0,0.00,1
2267070,13:57:56,13:57:56,6006,2,,0,0,291.95,0
2267070,13:58:32,13:58:32,2249,3,,0,0,497.96,0
2267070,13:59:52,13:59:52,2250,4,,0,0,925.97,0
2267070,14:01:06,14:01:06,2251,5,,0,0,1267.74,0
2267070,14:01:45,14:01:45,2252,6,,0,0,1471.02,0
2267070,14:02:31,14:02:31,2253,7,,0,0,1749.44,0
2267070,14:03:12,14:03:12,2254,8,,0,0,2014.07,0
2267070,14:04:08,14:04:08,2255,9,,0,0,2301.71,0
2267070,14:05:41,14:05:41,2256,10,,0,0,2823.96,0
2267070,14:06:22,14:06:22,2257,11,,0,0,3100.18,0
2267070,14:07:16,14:07:16,2258,12,,0,0,3428.04,0
2267070,14:08:15,14:08:15,2259,13,,0,0,3718.32,0
2267070,14:10:16,14:10:16,1934,14,,0,0,4376.20,0
2267070,14:11:00,14:11:00,1935,15,,0,0,4607.50,1
2267070,14:11:18,14:11:18,1936,16,,0,0,4818.55,0
2267070,14:12:16,14:12:16,1937,17,,0,0,5403.76,0
2267070,14:12:51,14:12:51,1938,18,,0,0,5714.96,0
2267070,14:13:57,14:13:57,1940,19,,0,0,6364.73,0
2267070,14:14:25,14:14:25,2148,20,,0,0,6621.80,0
2267070,14:14:42,14:14:42,2149,21,,0,0,6776.05,0
2267070,14:15:18,14:15:18,2150,22,,0,0,7126.55,0
2267070,14:15:45,14:15:45,1941,23,,0,0,7388.98,0
2267070,14:16:08,14:16:08,2151,24,,0,0,7580.08,0
2267070,14:17:06,14:17:06,2152,25,,0,0,8022.05,0
2267070,14:18:00,14:18:00,2153,26,,0,0,8677.41,1
2267070,14:18:20,14:18:20,2154,27,,0,0,8963.22,0
2267070,14:18:49,14:18:49,1943,28,,0,0,9340.10,0
2267070,14:19:28,14:19:28,2155,29,,0,0,9942.98,0
2267070,14:19:58,14:19:58,1944,30,,0,0,10359.04,0
2267070,14:20:30,14:20:30,2156,31,,0,0,10788.34,0
2267070,14:20:48,14:20:48,2157,32,,0,0,11034.24,0
2267070,14:21:12,14:21:12,1945,33,,0,0,11343.27,0
2267070,14:21:28,14:21:28,2158,34,,0,0,11532.20,0
2267070,14:21:59,14:21:59,2160,35,,0,0,11759.78,0
2267070,14:22:13,14:22:13,2161,36,,0,0,11876.76,0
2267070,14:23:00,14:23:00,7357,37,,0,0,12277.22,1
2267070,14:23:20,14:23:20,2162,38,,0,0,12378.16,0
2267070,14:24:18,14:24:18,2163,39,,0,0,12643.36,0
2267070,14:24:57,14:24:57,2164,40,,0,0,12863.47,0
2267070,14:25:52,14:25:52,2165,41,,0,0,13138.86,0
2267070,14:27:00,14:27:00,1825,42,,0,0,13334.76,1
2267070,14:27:28,14:27:28,2166,43,,0,0,13538.85,0
2267070,14:27:54,14:27:54,2167,44,,0,0,13742.37,0
2267070,14:28:35,14:28:35,2168,45,,0,0,14003.47,0
2267070,14:29:04,14:29:04,2169,46,,0,0,14203.65,0
2267070,14:29:31,14:29:31,2170,47,,0,0,14399.51,0
2267070,14:30:02,14:30:02,2171,48,,0,0,14668.55,0
2267070,14:30:41,14:30:41,7175,49,,0,0,14866.07,0
2267070,14:31:16,14:31:16,1948,50,,0,0,15171.54,0
2267070,14:31:50,14:31:50,2172,51,,0,0,15444.71,0
2267070,14:32:28,14:32:28,2173,52,,0,0,15697.51,0
2267070,14:32:55,14:32:55,1949,53,,0,0,15944.20,0
2267070,14:35:00,14:35:00,1950,54,,0,0,16828.88,1
2267070,14:35:57,14:35:57,2177,55,,0,0,17268.39,0
2267070,14:36:49,14:36:49,1951,56,,0,0,17752.03,0
2267070,14:37:45,14:37:45,2179,57,,0,0,18252.71,0
2267070,14:38:12,14:38:12,1952,58,,0,0,18562.39,0
2267070,14:40:00,14:40:00,8223,59,,0,0,19809.21,1
2268010,20:17:00,20:17:00,8004,1,,0,0,0.00,1
2268010,20:17:18,20:17:18,8005,2,,0,0,340.31,0
2268010,20:17:34,20:17:34,8006,3,,0,0,623.27,0
2268010,20:18:12,20:18:12,8007,4,,0,0,1312.22,0
2268010,20:18:29,20:18:29,8008,5,,0,0,1611.78,0
2268010,20:18:59,20:18:59,8009,6,,0,0,2094.52,0
2268010,20:19:46,20:19:46,8010,7,,0,0,3013.21,0
2268010,20:20:00,20:20:00,8011,8,,0,0,3212.53,1
2268010,20:20:53,20:20:53,8012,9,,0,0,3788.68,0
2268010,20:22:11,20:22:11,8013,10,,0,0,4700.54,0
2268010,20:22:56,20:22:56,8014,11,,0,0,5226.72,0
2268010,20:23:25,20:23:25,8015,12,,0,0,5533.62,0
2268010,20:24:05,20:24:05,8016,13,,0,0,6022.60,0
2268010,20:24:54,20:24:54,8043,14,,0,0,6601.00,0
2268010,20:25:39,20:25:39,8017,15,,0,0,7085.53,0
2268010,20:26:24,20:26:24,8042,16,,0,0,7619.30,0
2268010,20:27:00,20:27:00,8018,17,,0,0,8025.92,0
2268010,20:27:49,20:27:49,8019,18,,0,0,8617.60,0
2268010,20:28:25,20:28:25,8020,19,,0,0,9017.89,0
2268010,20:29:00,20:29:00,1370,20,,0,0,9436.53,1
2268010,20:30:04,20:30:04,1402,21,,0,0,10049.98,0
2268010,20:30:33,20:30:33,1403,22,,0,0,10354.01,0
2268010,20:31:47,20:31:47,1404,23,,0,0,11039.13,0
2268010,20:32:15,20:32:15,1405,24,,0,0,11332.27,0
2268010,20:32:50,20:32:50,1406,25,,0,0,11691.96,0
2268010,20:33:13,20:33:13,1407,26,,0,0,11941.52,0
2268010,20:33:40,20:33:40,1408,27,,0,0,12229.66,0
2268010,20:34:18,20:34:18,1409,28,,0,0,12631.97,0
2268010,20:34:51,20:34:51,1410,29,,0,0,12931.16,0
2268010,20:35:23,20:35:23,1411,30,,0,0,13223.70,0
2268010,20:35:43,20:35:43,1412,31,,0,0,13403.70,0
2268010,20:36:15,20:36:15,1413,32,,0,0,13738.79,0
2268010,20:36:41,20:36:41,7191,33,,0,0,13987.41,0
2268010,20:37:00,20:37:00,1415,34,,0,0,14164.40,1
2268010,20:37:55,20:37:55,1416,35,,0,0,14634.68,0
2268010,20:38:20,20:38:20,1417,36,,0,0,14809.34,0
2268010,20:38:40,20:38:40,1418,37,,0,0,14962.17,0
2268010,20:39:16,20:39:16,1419,38,,0,0,15283.65,0
2268010,20:39:36,20:39:36,1420,39,,0,0,15447.05,0
2268010,20:40:18,20:40:18,1421,40,,0,0,15787.73,0
2268010,20:40:56,20:40:56,1422,41,,0,0,16091.32,0
2268010,20:41:21,20:41:21,1423,42,,0,0,16276.92,0
2268010,20:41:55,20:41:55,7730,43,,0,0,16532.23,0
2268010,20:42:51,20:42:51,7731,44,,0,0,16882.66,0
2268010,20:44:00,20:44:00,1426,45,,0,0,17372.10,1
2268010,20:44:19,20:44:19,1427,46,,0,0,17611.00,0
2268010,20:44:48,20:44:48,1428,47,,0,0,17937.99,0
2268010,20:45:05,20:45:05,1429,48,,0,0,18123.88,0
2268010,20:45:28,20:45:28,1430,49,,0,0,18317.53,0
2268010,20:46:00,20:46:00,1431,50,,0,0,18679.15,0
2268010,20:46:59,20:46:59,1432,51,,0,0,19191.52,0
2268010,20:47:41,20:47:41,1433,52,,0,0,19647.47,0
2268010,20:48:08,20:48:08,1434,53,,0,0,19942.77,0
2268010,20:48:50,20:48:50,1435,54,,0,0,20420.41,0
2268010,20:49:44,20:49:44,1436,55,,0,0,21084.74,0
2268010,20:50:16,20:50:16,1437,56,,0,0,21457.48,0
2268010,20:50:41,20:50:41,1438,57,,0,0,21723.35,0
2268010,20:51:00,20:51:00,1439,58,,0,0,21921.43,0
2268010,20:51:25,20:51:25,1440,59,,0,0,22200.30,0
2268010,20:51:46,20:51:46,1441,60,,0,0,22425.64,0
2268010,20:52:11,20:52:11,1442,61,,0,0,22697.58,0
2268010,20:52:27,20:52:27,1443,62,,0,0,22858.31,0
2268010,20:52:49,20:52:49,1444,63,,0,0,23094.27,0
2268010,20:53:14,20:53:14,1445,64,,0,0,23329.90,0
2268010,20:54:00,20:54:00,7983,65,,0,0,23845.13,1
2268010,20:54:43,20:54:43,7984,66,,0,0,24171.08,0
2268010,20:55:20,20:55:20,7985,67,,0,0,24419.96,0
2268010,20:55:55,20:55:55,7608,68,,0,0,24715.63,0
2268010,20:56:11,20:56:11,7609,69,,0,0,24808.71,0
2268010,20:57:11,20:57:11,7610,70,,0,0,25257.82,0
2268010,20:58:00,20:58:00,7611,71,,0,0,25695.98,0
2268010,20:58:48,20:58:48,7619,72,,0,0,26104.79,0
2268010,20:59:44,20:59:44,7613,73,,0,0,26526.61,0
2268010,21:00:14,21:00:14,7620,74,,0,0,26762.94,0
2268010,21:00:44,21:00:44,7607,75,,0,0,26996.20,0
2268010,21:01:00,21:01:00,7543,76,,0,0,27109.11,1
2269020,06:58:00,06:58:00,5944,1,,0,0,0.00,1
2269020,06:59:34,06:59:34,7864,2,,0,0,759.82,0
2269020,07:00:08,07:00:08,7865,3,,0,0,988.90,0
2269020,07:00:49,07:00:49,7866,4,,0,0,1378.61,0
2269020,07:01:19,07:01:19,7867,5,,0,0,1717.95,0
2269020,07:01:52,07:01:52,451,6,,0,0,2058.52,0
2269020,07:02:12,07:02:12,452,7,,0,0,2251.68,0
2269020,07:02:43,07:02:43,453,8,,0,0,2553.18,0
2269020,07:03:11,07:03:11,454,9,,0,0,2794.12,0
2269020,07:03:27,07:03:27,455,10,,0,0,2946.62,0
2269020,07:03:51,07:03:51,456,11,,0,0,3117.56,0
2269020,07:04:43,07:04:43,457,12,,0,0,3695.61,0
2269020,07:05:07,07:05:07,458,13,,0,0,3959.35,0
2269020,07:05:39,07:05:39,459,14,,0,0,4245.39,0
2269020,07:06:00,07:06:00,321,15,,0,0,4444.03,1
2269020,07:06:38,07:06:38,322,16,,0,0,4686.76,0
2269020,07:07:07,07:07:07,323,17,,0,0,4931.03,0
2269020,07:07:40,07:07:40,324,18,,0,0,5201.45,0
2269020,07:08:11,07:08:11,325,19,,0,0,5471.47,0
2269020,07:08:30,07:08:30,326,20,,0,0,5666.76,0
2269020,07:08:52,07:08:52,327,21,,0,0,5862.04,0
2269020,07:09:17,07:09:17,328,22,,0,0,6137.76,0
2269020,07:09:46,07:09:46,329,23,,0,0,6423.10,0
2269020,07:10:30,07:10:30,330,24,,0,0,6808.24,0
2269020,07:11:16,07:11:16,331,25,,0,0,7292.57,0
2269020,07:11:38,07:11:38,332,26,,0,0,7499.49,0
2269020,07:12:32,07:12:32,333,27,,0,0,8033.22,0
2269020,07:13:01,07:13:01,334,28,,0,0,8299.72,0
2269020,07:13:46,07:13:46,335,29,,0,0,8766.87,0
2269020,07:14:30,07:14:30,336,30,,0,0,9168.22,0
2269020,07:15:00,07:15:00,337,31,,0,0,9464.73,1
2269020,07:15:19,07:15:19,338,32,,0,0,9634.47,0
2269020,07:16:30,07:16:30,339,33,,0,0,10130.50,0
2269020,07:17:04,07:17:04,340,34,,0,0,10315.54,0
2269020,07:17:31,07:17:31,341,35,,0,0,10594.99,0
2269020,07:17:57,07:17:57,342,36,,0,0,10808.77,0
2269020,07:18:27,07:18:27,343,37,,0,0,11090.09,0
2269020,07:18:55,07:18:55,344,38,,0,0,11350.06,0
2269020,07:19:14,07:19:14,345,39,,0,0,11565.42,0
2269020,07:19:36,07:19:36,346,40,,0,0,11777.56,0
2269020,07:20:10,07:20:10,347,41,,0,0,12084.40,0
2269020,07:20:46,07:20:46,348,42,,0,0,12376.54,0
2269020,07:21:23,07:21:23,349,43,,0,0,12549.40,0
2269020,07:21:53,07:21:53,350,44,,0,0,12862.29,0
2269020,07:22:10,07:22:10,351,45,,0,0,13041.17,0
2269020,07:23:29,07:23:29,352,46,,0,0,13793.35,0
2269020,07:24:03,07:24:03,353,47,,0,0,14141.91,0
2269020,07:24:30,07:24:30,354,48,,0,0,14403.38,0
2269020,07:25:13,07:25:13,355,49,,0,0,14831.91,0
2269020,07:26:00,07:26:00,291,50,,0,0,15265.24,1
2269020,07:26:24,07:26:24,292,51,,0,0,15501.24,0
2269020,07:26:48,07:26:48,293,52,,0,0,15755.41,0
2269020,07:27:09,07:27:09,294,53,,0,0,16013.82,0
2269020,07:27:31,07:27:31,295,54,,0,0,16310.82,0
2269020,07:27:53,07:27:53,296,55,,0,0,16545.13,0
2269020,07:28:34,07:28:34,297,56,,0,0,16979.37,0
2269020,07:30:25,07:30:25,298,57,,0,0,17964.81,0
2269020,07:30:48,07:30:48,299,58,,0,0,18205.81,0
2269020,07:31:08,07:31:08,300,59,,0,0,18421.97,0
2269020,07:31:25,07:31:25,301,60,,0,0,18598.76,0
2269020,07:31:41,07:31:41,302,61,,0,0,18780.12,0
2269020,07:32:18,07:32:18,303,62,,0,0,19137.21,0
2269020,07:34:17,07:34:17,304,63,,0,0,19892.18,0
2269020,07:35:00,07:35:00,305,64,,0,0,20281.25,1
2269020,07:36:15,07:36:15,306,65,,0,0,20766.31,0
2269020,07:37:16,07:37:16,307,66,,0,0,21303.92,0
2269020,07:38:09,07:38:09,308,67,,0,0,21802.22,0
2269020,07:38:47,07:38:47,309,68,,0,0,22156.76,0
2269020,07:39:21,07:39:21,310,69,,0,0,22527.98,0
2269020,07:40:33,07:40:33,311,70,,0,0,23196.65,0
2269020,07:41:35,07:41:35,312,71,,0,0,23670.94,0
2269020,07:42:10,07:42:10,5941,72,,0,0,23938.41,0
2269020,07:43:01,07:43:01,7519,73,,0,0,24429.95,0
2269020,07:44:00,07:44:00,7520,74,,0,0,24928.43,0
2269020,07:44:37,07:44:37,318,75,,0,0,25259.73,0
2269020,07:45:07,07:45:07,5934,76,,0,0,25468.18,0
2269020,07:46:00,07:46:00,8339,77,,0,0,25871.19,1
2270020,14:45:00,14:45:00,7543,1,,0,0,0.00,1
2270020,14:46:47,14:46:47,7530,2,,0,0,1041.81,0
2270020,14:47:27,14:47:27,7538,3,,0,0,1322.22,0
2270020,14:47:56,14:47:56,7532,4,,0,0,1568.59,0
2270020,14:48:33,14:48:33,7537,5,,0,0,1866.65,0
2270020,14:49:01,14:49:01,7536,6,,0,0,2110.90,0
2270020,14:49:22,14:49:22,7535,7,,0,0,2280.55,0
2270020,14:50:05,14:50:05,7534,8,,0,0,2714.72,0
2270020,14:50:29,14:50:29,7531,9,,0,0,2950.87,0
2270020,14:51:05,14:51:05,7533,10,,0,0,3195.63,0
2270020,14:51:32,14:51:32,948,11,,0,0,3448.84,0
2270020,14:53:24,14:53:24,950,12,,0,0,4535.11,0
2270020,14:54:00,14:54:00,7359,13,,0,0,4859.56,1
2270020,14:54:26,14:54:26,952,14,,0,0,5150.19,0
2270020,14:55:03,14:55:03,953,15,,0,0,5431.48,0
2270020,14:55:58,14:55:58,1446,16,,0,0,5857.77,0
2270020,14:56:37,14:56:37,1447,17,,0,0,6153.79,0
2270020,14:57:03,14:57:03,1448,18,,0,0,6400.88,0
2270020,14:57:24,14:57:24,1449,19,,0,0,6592.23,0
2270020,14:57:51,14:57:51,1450,20,,0,0,6819.13,0
2270020,14:58:31,14:58:31,1451,21,,0,0,7136.20,0
2270020,14:58:56,14:58:56,1452,22,,0,0,7404.36,0
2270020,14:59:58,14:59:58,1453,23,,0,0,7971.76,0
2270020,15:00:28,15:00:28,1454,24,,0,0,8252.08,0
2270020,15:01:11,15:01:11,1455,25,,0,0,8615.90,0
2270020,15:02:00,15:02:00,1456,26,,0,0,9037.67,1
2270020,15:02:11,15:02:11,1457,27,,0,0,9150.03,0
2270020,15:02:51,15:02:51,1458,28,,0,0,9497.15,0
2270020,15:03:58,15:03:58,1459,29,,0,0,10128.93,0
2270020,15:05:00,15:05:00,1460,30,,0,0,10697.34,0
2270020,15:05:50,15:05:50,1461,31,,0,0,11125.55,0
2270020,15:06:48,15:06:48,1462,32,,0,0,11675.16,0
2270020,15:08:00,15:08:00,1463,33,,0,0,12243.65,1
2270020,15:08:37,15:08:37,1464,34,,0,0,12629.73,0
2270020,15:09:12,15:09:12,1465,35,,0,0,13004.71,0
2270020,15:10:44,15:10:44,1466,36,,0,0,13879.46,0
2270020,15:12:18,15:12:18,1468,37,,0,0,14779.11,0
2270020,15:13:20,15:13:20,1469,38,,0,0,15373.54,0
2270020,15:13:53,15:13:53,1470,39,,0,0,15721.02,0
2270020,15:15:04,15:15:04,1471,40,,0,0,16407.65,0
2270020,15:16:00,15:16:00,7679,41,,0,0,16956.94,1
2270020,15:16:28,15:16:28,7680,42,,0,0,17143.05,0
2270020,15:16:57,15:16:57,7681,43,,0,0,17319.22,0
2270020,15:17:34,15:17:34,7682,44,,0,0,17539.00,0
2270020,15:18:44,15:18:44,7677,45,,0,0,18087.82,0
2270020,15:19:39,15:19:39,7698,46,,0,0,18506.01,0
2270020,15:20:13,15:20:13,7699,47,,0,0,18807.62,0
2270020,15:20:53,15:20:53,7700,48,,0,0,19082.38,0
2270020,15:21:18,15:21:18,7701,49,,0,0,19275.48,0
2270020,15:21:47,15:21:47,7702,50,,0,0,19487.24,0
2270020,15:22:38,15:22:38,7703,51,,0,0,19868.42,0
2270020,15:23:00,15:23:00,1279,52,,0,0,20082.96,1
2270020,15:23:38,15:23:38,1280,53,,0,0,20464.23,0
2270020,15:23:54,15:23:54,1281,54,,0,0,20628.87,0
2270020,15:24:16,15:24:16,1282,55,,0,0,20823.50,0
2270020,15:24:39,15:24:39,1283,56,,0,0,21020.37,0
2270020,15:25:00,15:25:00,1284,57,,0,0,21216.12,0
2270020,15:25:15,15:25:15,1285,58,,0,0,21387.41,0
2270020,15:25:48,15:25:48,1286,59,,0,0,21684.52,0
2270020,15:26:07,15:26:07,1287,60,,0,0,21867.02,0
2270020,15:26:21,15:26:21,1288,61,,0,0,22007.24,0
2270020,15:26:44,15:26:44,1289,62,,0,0,22228.96,0
2270020,15:27:10,15:27:10,1290,63,,0,0,22458.76,0
2270020,15:27:28,15:27:28,1291,64,,0,0,22623.51,0
2270020,15:27:54,15:27:54,1292,65,,0,0,22852.79,0
2270020,15:28:37,15:28:37,1293,66,,0,0,23279.12,0
2270020,15:29:40,15:29:40,1294,67,,0,0,23943.43,0
2270020,15:30:00,15:30:00,1295,68,,0,0,24103.68,1
2270020,15:30:45,15:30:45,1296,69,,0,0,24562.23,0
2270020,15:31:15,15:31:15,1297,70,,0,0,24873.82,0
2270020,15:31:34,15:31:34,1298,71,,0,0,25108.56,0
2270020,15:31:58,15:31:58,1299,72,,0,0,25359.94,0
2270020,15:32:19,15:32:19,1300,73,,0,0,25648.12,0
2270020,15:32:40,15:32:40,1301,74,,0,0,25838.36,0
2270020,15:33:12,15:33:12,1302,75,,0,0,26193.20,0
2270020,15:33:28,15:33:28,1303,76,,0,0,26362.23,0
2270020,15:33:40,15:33:40,1304,77,,0,0,26478.60,0
2270020,15:34:27,15:34:27,1305,78,,0,0,27038.57,0
2270020,15:34:50,15:34:50,1306,79,,0,0,27309.99,0
2270020,15:35:13,15:35:13,1307,80,,0,0,27532.53,0
2270020,15:36:00,15:36:00,1308,81,,0,0,28109.26,1
2270020,15:36:19,15:36:19,1309,82,,0,0,28375.39,0
2270020,15:36:38,15:36:38,1310,83,,0,0,28634.80,0
2270020,15:36:55,15:36:55,1311,84,,0,0,28921.32,0
2270020,15:37:13,15:37:13,1312,85,,0,0,29165.08,0
2270020,15:37:21,15:37:21,1313,86,,0,0,29308.32,0
2270020,15:37:48,15:37:48,7704,87,,0,0,29675.56,0
2270020,15:38:16,15:38:16,7705,88,,0,0,30165.49,0
2270020,15:39:00,15:39:00,7706,89,,0,0,30809.79,1
2270020,15:40:52,15:40:52,8073,90,,0,0,32270.15,0
2270020,15:41:36,15:41:36,8062,91,,0,0,32980.35,0
2270020,15:42:07,15:42:07,8063,92,,0,0,33457.90,0
2270020,15:42:34,15:42:34,8064,93,,0,0,33864.00,0
2270020,15:43:22,15:43:22,8065,94,,0,0,34578.23,0
2270020,15:43:39,15:43:39,8074,95,,0,0,34858.56,0
2270020,15:44:00,15:44:00,8066,96,,0,0,35165.28,1
2270020,15:45:02,15:45:02,8054,97,,0,0,36191.41,0
2270020,15:45:29,15:45:29,8067,98,,0,0,36589.23,0
2270020,15:45:52,15:45:52,8068,99,,0,0,36922.26,0
2270020,15:48:13,15:48:13,8075,100,,0,0,39174.57,0
2270020,15:49:52,15:49:52,7220,101,,0,0,40480.99,0
2270020,15:50:41,15:50:41,7707,102,,0,0,41229.25,0
2270020,15:50:59,15:50:59,7947,103,,0,0,41585.79,0
2270020,15:51:54,15:51:54,7708,104,,0,0,42499.92,0
2270020,15:52:06,15:52:06,8076,105,,0,0,42660.50,0
2270020,15:52:30,15:52:30,1317,106,,0,0,42964.76,0
2270020,15:55:00,15:55:00,1,107,,0,0,45201.23,1
2271020,11:29:00,11:29:00,1,1,,0,0,0.00,1
2271020,11:36:00,11:36:00,7192,2,,0,0,5457.34,1
2271020,11:44:46,11:44:46,7215,3,,0,0,11681.17,0
2271020,11:46:04,11:46:04,7479,4,,0,0,12617.06,0
2271020,11:47:56,11:47:56,7982,5,,0,0,14272.24,0
2271020,11:50:22,11:50:22,775,6,,0,0,16252.29,0
2271020,11:52:00,11:52:00,685,7,,0,0,17761.53,1
2271020,11:54:38,11:54:38,690,8,,0,0,19295.85,0
2271020,11:57:49,11:57:49,695,9,,0,0,21215.07,0
2271020,12:01:50,12:01:50,703,10,,0,0,23541.33,0
2271020,12:04:30,12:04:30,708,11,,0,0,25011.69,0
2271020,12:07:00,12:07:00,5940,12,,0,0,26176.58,1
2271020,12:15:00,12:15:00,714,13,,0,0,30183.98,0
2271020,12:18:00,12:18:00,717,14,,0,0,31758.87,1
2271020,12:20:56,12:20:56,721,15,,0,0,33475.57,0
2271020,12:26:27,12:26:27,730,16,,0,0,36641.01,0
2271020,12:30:00,12:30:00,734,17,,0,0,38717.36,1
2271020,12:32:46,12:32:46,8323,18,,0,0,40191.61,0
2271020,12:34:31,12:34:31,741,19,,0,0,41071.57,0
2271020,12:37:00,12:37:00,2794,20,,0,0,42292.76,1
2271020,12:39:01,12:39:01,7173,21,,0,0,42885.02,0
2271020,12:41:17,12:41:17,7168,22,,0,0,43494.10,0
2271020,12:42:15,12:42:15,7151,23,,0,0,43796.04,0
2271020,12:43:31,12:43:31,7275,24,,0,0,44194.63,0
2271020,12:44:06,12:44:06,131,25,,0,0,44365.13,0
2271020,12:45:00,12:45:00,132,26,,0,0,44679.97,1
2272010,13:05:00,13:05:00,8492,1,,0,0,0.00,1
2272010,13:07:11,13:07:11,8493,2,,0,0,1329.88,0
2272010,13:08:30,13:08:30,8494,3,,0,0,2123.69,0
2272010,13:08:50,13:08:50,8410,4,,0,0,2381.25,0
2272010,13:10:05,13:10:05,8441,5,,0,0,2949.43,0
2272010,13:11:22,13:11:22,8442,6,,0,0,3339.28,0
2272010,13:12:31,13:12:31,8443,7,,0,0,3887.65,0
2272010,13:14:00,13:14:00,8411,8,,0,0,4695.39,1
2272010,13:14:48,13:14:48,8444,9,,0,0,5372.09,0
2272010,13:15:20,13:15:20,8445,10,,0,0,5847.20,0
2272010,13:15:50,13:15:50,8446,11,,0,0,6212.65,0
2272010,13:16:23,13:16:23,8447,12,,0,0,6698.47,0
2272010,13:17:08,13:17:08,8448,13,,0,0,7283.13,0
2272010,13:18:53,13:18:53,8449,14,,0,0,8508.54,0
2272010,13:19:54,13:19:54,8450,15,,0,0,9391.87,0
2272010,13:20:24,13:20:24,8451,16,,0,0,9907.26,0
2272010,13:21:00,13:21:00,8412,17,,0,0,10392.32,1
2272010,13:21:47,13:21:47,8452,18,,0,0,10837.08,0
2272010,13:22:34,13:22:34,8453,19,,0,0,11251.50,0
2272010,13:23:27,13:23:27,8454,20,,0,0,11616.01,0
2272010,13:23:43,13:23:43,8455,21,,0,0,11785.33,0
2272010,13:24:17,13:24:17,8456,22,,0,0,12053.82,0
2272010,13:25:00,13:25:00,8413,23,,0,0,12282.03,1
2272010,13:26:13,13:26:13,8457,24,,0,0,12903.62,0
2272010,13:27:13,13:27:13,8458,25,,0,0,13637.57,0
2272010,13:27:32,13:27:32,8459,26,,0,0,13879.11,0
2272010,13:27:50,13:27:50,8460,27,,0,0,14054.03,0
2272010,13:28:44,13:28:44,8461,28,,0,0,14568.44,0
2272010,13:30:04,13:30:04,8462,29,,0,0,15391.62,0
2272010,13:30:38,13:30:38,8002,30,,0,0,15692.65,0
2272010,13:31:00,13:31:00,8003,31,,0,0,15897.13,1
2273070,10:36:00,10:36:00,139,1,,0,0,0.00,1
2273070,10:36:32,10:36:32,140,2,,0,0,402.14,0
2273070,10:36:56,10:36:56,141,3,,0,0,606.29,0
2273070,10:37:27,10:37:27,142,4,,0,0,824.79,0
2273070,10:38:00,10:38:00,143,5,,0,0,1088.42,0
2273070,10:38:28,10:38:28,144,6,,0,0,1266.03,0
2273070,10:38:50,10:38:50,145,7,,0,0,1465.90,0
2273070,10:39:10,10:39:10,146,8,,0,0,1625.31,0
2273070,10:39:27,10:39:27,147,9,,0,0,1743.35,0
2273070,10:39:39,10:39:39,148,10,,0,0,1855.27,0
2273070,10:40:04,10:40:04,149,11,,0,0,2088.88,0
2273070,10:40:17,10:40:17,150,12,,0,0,2240.52,0
2273070,10:40:34,10:40:34,151,13,,0,0,2403.46,0
2273070,10:41:02,10:41:02,152,14,,0,0,2662.69,0
2273070,10:41:31,10:41:31,153,15,,0,0,2836.40,0
2273070,10:42:13,10:42:13,154,16,,0,0,3160.85,0
2273070,10:42:41,10:42:41,155,17,,0,0,3370.50,0
2273070,10:43:19,10:43:19,156,18,,0,0,3696.44,0
2273070,10:43:40,10:43:40,157,19,,0,0,3915.80,0
2273070,10:44:05,10:44:05,158,20,,0,0,4138.66,0
2273070,10:44:23,10:44:23,159,21,,0,0,4311.12,0
2273070,10:44:46,10:44:46,160,22,,0,0,4517.44,0
2273070,10:45:17,10:45:17,161,23,,0,0,4804.70,0
2273070,10:45:40,10:45:40,162,24,,0,0,4999.19,0
2273070,10:46:02,10:46:02,163,25,,0,0,5172.23,0
2273070,10:46:31,10:46:31,164,26,,0,0,5424.99,0
2273070,10:47:10,10:47:10,165,27,,0,0,5692.26,0
2273070,10:47:32,10:47:32,166,28,,0,0,5848.27,0
2273070,10:49:00,10:49:00,167,29,,0,0,6577.85,1
2273070,10:49:19,10:49:19,168,30,,0,0,6781.41,0
2273070,10:49:46,10:49:46,169,31,,0,0,7114.73,0
2273070,10:50:01,10:50:01,170,32,,0,0,7302.12,0
2273070,10:50:22,10:50:22,171,33,,0,0,7505.52,0
2273070,10:50:40,10:50:40,172,34,,0,0,7740.22,0
2273070,10:51:13,10:51:13,173,35,,0,0,8136.34,0
2273070,10:51:28,10:51:28,174,36,,0,0,8326.10,0
2273070,10:51:47,10:51:47,175,37,,0,0,8529.62,0
2273070,10:52:07,10:52:07,176,38,,0,0,8757.76,0
2273070,10:52:45,10:52:45,177,39,,0,0,9110.04,0
2273070,10:53:05,10:53:05,178,40,,0,0,9297.81,0
2273070,10:53:28,10:53:28,179,41,,0,0,9565.99,0
2273070,10:53:47,10:53:47,180,42,,0,0,9779.78,0
2273070,10:54:15,10:54:15,181,43,,0,0,10092.06,0
2273070,10:54:28,10:54:28,182,44,,0,0,10310.16,0
2273070,10:55:00,10:55:00,183,45,,0,0,10699.67,0
2273070,10:55:23,10:55:23,184,46,,0,0,10946.19,0
2273070,10:55:55,10:55:55,185,47,,0,0,11286.48,0
2273070,10:56:13,10:56:13,186,48,,0,0,11508.47,0
2273070,10:56:24,10:56:24,187,49,,0,0,11622.12,0
2273070,10:56:42,10:56:42,188,50,,0,0,11820.09,0
2273070,10:56:58,10:56:58,189,51,,0,0,12002.97,0
2273070,10:57:10,10:57:10,190,52,,0,0,12146.89,0
2273070,10:57:31,10:57:31,191,53,,0,0,12393.49,0
2273070,10:57:56,10:57:56,192,54,,0,0,12676.34,0
2273070,10:58:12,10:58:12,193,55,,0,0,12845.99,0
2273070,10:58:33,10:58:33,194,56,,0,0,13054.56,0
2273070,10:58:55,10:58:55,195,57,,0,0,13288.24,0
2273070,10:59:11,10:59:11,196,58,,0,0,13484.39,0
2273070,10:59:29,10:59:29,197,59,,0,0,13678.09,0
2273070,10:59:39,10:59:39,198,60,,0,0,13853.04,0
2273070,11:00:00,11:00:00,199,61,,0,0,14056.43,1
2273070,11:00:34,11:00:34,200,62,,0,0,14407.03,0
2273070,11:00:57,11:00:57,201,63,,0,0,14608.63,0
2273070,11:01:24,11:01:24,202,64,,0,0,14913.56,0
2273070,11:01:49,11:01:49,203,65,,0,0,15145.31,0
2273070,11:02:17,11:02:17,204,66,,0,0,15390.46,0
2273070,11:02:50,11:02:50,205,67,,0,0,15676.84,0
2273070,11:03:15,11:03:15,206,68,,0,0,15900.93,0
2273070,11:03:46,11:03:46,207,69,,0,0,16183.81,0
2273070,11:04:06,11:04:06,208,70,,0,0,16375.09,0
2273070,11:04:43,11:04:43,209,71,,0,0,16692.43,0
2273070,11:05:13,11:05:13,210,72,,0,0,16960.78,0
2273070,11:05:35,11:05:35,211,73,,0,0,17153.27,0
2273070,11:05:57,11:05:57,212,74,,0,0,17374.06,0
2273070,11:06:22,11:06:22,213,75,,0,0,17612.37,0
2273070,11:06:43,11:06:43,214,76,,0,0,17781.85,0
2273070,11:07:02,11:07:02,215,77,,0,0,17990.15,0
2273070,11:07:32,11:07:32,216,78,,0,0,18236.16,0
2273070,11:08:06,11:08:06,217,79,,0,0,18475.68,0
2273070,11:08:50,11:08:50,218,80,,0,0,18890.40,0
2273070,11:09:52,11:09:52,219,81,,0,0,19531.71,0
2273070,11:10:31,11:10:31,220,82,,0,0,19909.93,0
2273070,11:11:11,11:11:11,8487,83,,0,0,20270.20,0
2273070,11:12:00,11:12:00,221,84,,0,0,20608.57,1
2273070,11:12:07,11:12:07,8350,85,,0,0,20687.82,0
2273070,11:12:45,11:12:45,224,86,,0,0,21120.61,0
2273070,11:13:23,11:13:23,225,87,,0,0,21559.56,0
2273070,11:13:51,11:13:51,226,88,,0,0,21910.72,0
2273070,11:14:25,11:14:25,227,89,,0,0,22306.88,0
2273070,11:14:58,11:14:58,228,90,,0,0,22684.48,0
2273070,11:15:25,11:15:25,229,91,,0,0,23160.38,0
2273070,11:15:56,11:15:56,230,92,,0,0,23544.51,0
2273070,11:16:12,11:16:12,231,93,,0,0,23761.11,0
2273070,11:16:40,11:16:40,232,94,,0,0,24131.71,0
2273070,11:16:54,11:16:54,233,95,,0,0,24313.46,0
2273070,11:17:23,11:17:23,234,96,,0,0,24720.62,0
2273070,11:17:37,11:17:37,235,97,,0,0,24894.71,0
2273070,11:18:07,11:18:07,236,98,,0,0,25364.80,0
2273070,11:18:35,11:18:35,237,99,,0,0,25681.70,0
2273070,11:19:28,11:19:28,238,100,,0,0,26417.34,0
2273070,11:20:26,11:20:26,8585,101,,0,0,27186.87,0
2273070,11:21:40,11:21:40,239,102,,0,0,28135.12,0
2273070,11:23:12,11:23:12,240,103,,0,0,29212.53,0
2273070,11:23:58,11:23:58,241,104,,0,0,29768.05,0
2273070,11:24:33,11:24:33,242,105,,0,0,30280.85,0
2273070,11:24:55,11:24:55,243,106,,0,0,30568.43,0
2273070,11:25:26,11:25:26,244,107,,0,0,30961.81,0
2273070,11:26:06,11:26:06,245,108,,0,0,31461.36,0
2273070,11:28:27,11:28:27,7477,109,,0,0,32995.78,0
2273070,11:33:00,11:33:00,7192,110,,0,0,36501.46,1
2273070,11:40:00,11:40:00,1,111,,0,0,42151.27,1
2274020,07:41:00,07:41:00,221,1,,0,0,0.00,1
2274020,07:41:55,07:41:55,8353,2,,0,0,492.79,0
2274020,07:42:52,07:42:52,1064,3,,0,0,960.09,0
2274020,07:43:48,07:43:48,1065,4,,0,0,1554.30,0
2274020,07:44:13,07:44:13,7634,5,,0,0,1834.08,0
2274020,07:44:32,07:44:32,7566,6,,0,0,2095.38,0
2274020,07:45:12,07:45:12,7937,7,,0,0,2544.54,0
2274020,07:46:00,07:46:00,1038,8,,0,0,3057.69,1
2274020,07:46:22,07:46:22,1039,9,,0,0,3256.12,0
2274020,07:46:48,07:46:48,1040,10,,0,0,3481.73,0
2274020,07:47:23,07:47:23,1041,11,,0,0,3861.37,0
2274020,07:48:04,07:48:04,1042,12,,0,0,4302.03,0
2274020,07:48:43,07:48:43,1043,13,,0,0,4733.34,0
2274020,07:49:19,07:49:19,1044,14,,0,0,5145.89,0
2274020,07:49:50,07:49:50,1045,15,,0,0,5431.89,0
2274020,07:50:37,07:50:37,1046,16,,0,0,5944.45,0
2274020,07:50:59,07:50:59,1047,17,,0,0,6195.96,0
2274020,07:51:21,07:51:21,1048,18,,0,0,6373.32,0
2274020,07:52:02,07:52:02,1049,19,,0,0,6769.74,0
2274020,07:52:43,07:52:43,1050,20,,0,0,7159.31,0
2274020,07:53:15,07:53:15,1051,21,,0,0,7447.96,0
2274020,07:54:54,07:54:54,1052,22,,0,0,8439.04,0
2274020,07:56:42,07:56:42,1053,23,,0,0,9603.85,0
2274020,07:57:02,07:57:02,1054,24,,0,0,9776.91,0
2274020,07:57:26,07:57:26,1055,25,,0,0,10037.64,0
2274020,07:57:50,07:57:50,1056,26,,0,0,10259.08,0
2274020,07:58:08,07:58:08,1057,27,,0,0,10460.63,0
2274020,07:59:03,07:59:03,1058,28,,0,0,10867.13,0
2274020,07:59:55,07:59:55,1059,29,,0,0,11372.09,0
2274020,08:00:12,08:00:12,1060,30,,0,0,11522.11,0
2274020,08:00:49,08:00:49,1061,31,,0,0,11892.80,0
2274020,08:01:14,08:01:14,1062,32,,0,0,12128.12,0
2274020,08:01:49,08:01:49,1063,33,,0,0,12501.09,0
2274020,08:03:26,08:03:26,700,34,,0,0,13181.53,0
2274020,08:05:00,08:05:00,906,35,,0,0,13894.08,1
2274020,08:06:43,08:06:43,907,36,,0,0,14586.15,0
2274020,08:07:39,08:07:39,908,37,,0,0,15016.37,0
2274020,08:08:28,08:08:28,909,38,,0,0,15283.26,0
2274020,08:08:56,08:08:56,910,39,,0,0,15496.97,0
2274020,08:09:26,08:09:26,911,40,,0,0,15739.91,0
2274020,08:10:00,08:10:00,912,41,,0,0,16000.46,1
2274020,08:10:36,08:10:36,913,42,,0,0,16545.31,0
2274020,08:10:55,08:10:55,914,43,,0,0,16793.39,0
2274020,08:11:09,08:11:09,915,44,,0,0,16990.03,0
2274020,08:11:25,08:11:25,916,45,,0,0,17250.53,0
2274020,08:11:45,08:11:45,917,46,,0,0,17512.61,0
2274020,08:11:55,08:11:55,918,47,,0,0,17657.90,0
2274020,08:12:13,08:12:13,919,48,,0,0,17923.26,0
2274020,08:12:40,08:12:40,920,49,,0,0,18265.15,0
2274020,08:12:59,08:12:59,921,50,,0,0,18531.19,0
2274020,08:13:22,08:13:22,922,51,,0,0,18870.51,0
2274020,08:14:00,08:14:00,923,52,,0,0,19338.63,1
2274020,08:15:00,08:15:00,924,53,,0,0,20274.13,0
2274020,08:15:16,08:15:16,925,54,,0,0,20474.92,0
2274020,08:15:33,08:15:33,926,55,,0,0,20720.49,0
2274020,08:15:47,08:15:47,927,56,,0,0,20896.80,0
2274020,08:16:11,08:16:11,928,57,,0,0,21192.31,0
2274020,08:16:36,08:16:36,929,58,,0,0,21551.66,0
2274020,08:16:56,08:16:56,930,59,,0,0,21829.64,0
2274020,08:17:11,08:17:11,931,60,,0,0,22025.43,0
2274020,08:17:50,08:17:50,932,61,,0,0,22570.47,0
2274020,08:18:00,08:18:00,933,62,,0,0,22704.15,1
2274020,08:18:55,08:18:55,935,63,,0,0,23186.48,0
2274020,08:20:06,08:20:06,936,64,,0,0,23954.82,0
2274020,08:20:36,08:20:36,937,65,,0,0,24175.05,0
2274020,08:21:23,08:21:23,938,66,,0,0,24614.26,0
2274020,08:22:15,08:22:15,939,67,,0,0,25096.78,0
2274020,08:23:05,08:23:05,940,68,,0,0,25590.18,0
2274020,08:24:03,08:24:03,941,69,,0,0,26178.41,0
2274020,08:24:24,08:24:24,942,70,,0,0,26374.42,0
2274020,08:24:51,08:24:51,943,71,,0,0,26620.84,0
2274020,08:25:30,08:25:30,944,72,,0,0,27032.06,0
2274020,08:26:18,08:26:18,945,73,,0,0,27491.14,0
2274020,08:26:57,08:26:57,946,74,,0,0,27850.37,0
2274020,08:27:36,08:27:36,947,75,,0,0,28342.83,0
2274020,08:28:40,08:28:40,948,76,,0,0,29028.54,0
2274020,08:30:07,08:30:07,949,77,,0,0,29974.41,0
2274020,08:30:22,08:30:22,950,78,,0,0,30174.17,0
2274020,08:31:00,08:31:00,951,79,,0,0,30549.81,1
2274020,08:31:27,08:31:27,952,80,,0,0,30854.49,0
2274020,08:31:50,08:31:50,953,81,,0,0,31175.27,0
2274020,08:32:27,08:32:27,954,82,,0,0,31645.69,0
2274020,08:33:00,08:33:00,955,83,,0,0,31944.32,0
2274020,08:33:15,08:33:15,956,84,,0,0,32089.75,0
2274020,08:33:42,08:33:42,957,85,,0,0,32429.51,0
2274020,08:34:17,08:34:17,958,86,,0,0,32833.42,0
2274020,08:34:53,08:34:53,959,87,,0,0,33227.28,0
2274020,08:35:31,08:35:31,960,88,,0,0,33601.03,0
2274020,08:36:16,08:36:16,961,89,,0,0,34077.51,0
2274020,08:38:21,08:38:21,962,90,,0,0,35246.23,0
2274020,08:38:48,08:38:48,963,91,,0,0,35573.04,0
2274020,08:39:16,08:39:16,964,92,,0,0,35903.83,0
2274020,08:39:48,08:39:48,965,93,,0,0,36270.12,0
2274020,08:40:17,08:40:17,966,94,,0,0,36602.03,0
2274020,08:41:06,08:41:06,967,95,,0,0,37121.06,0
2274020,08:42:18,08:42:18,968,96,,0,0,37876.11,0
2274020,08:43:00,08:43:00,969,97,,0,0,38326.07,1
2274020,08:45:43,08:45:43,1506,98,,0,0,39782.43,0
2274020,08:46:08,08:46:08,1507,99,,0,0,39965.89,0
2274020,08:46:27,08:46:27,1508,100,,0,0,40126.98,0
2274020,08:47:22,08:47:22,1509,101,,0,0,40456.03,0
2274020,08:47:38,08:47:38,1510,102,,0,0,40592.17,0
2274020,08:48:19,08:48:19,1511,103,,0,0,40918.48,0
2274020,08:49:34,08:49:34,7567,104,,0,0,41640.42,0
2274020,08:51:09,08:51:09,1670,105,,0,0,42504.36,0
2274020,08:51:34,08:51:34,1671,106,,0,0,42694.02,0
2274020,08:52:29,08:52:29,1673,107,,0,0,43143.85,0
2274020,08:53:48,08:53:48,1675,108,,0,0,43695.11,0
2274020,08:55:00,08:55:00,1189,109,,0,0,44212.42,1
2275010,13:50:00,13:50:00,8223,1,,0,0,0.00,1
2275010,13:53:03,13:53:03,2303,2,,0,0,965.78,0
2275010,13:53:54,13:53:54,2304,3,,0,0,1236.82,0
2275010,13:55:00,13:55:00,2424,4,,0,0,1556.41,1
2275010,13:55:52,13:55:52,2426,5,,0,0,1928.49,0
2275010,13:56:55,13:56:55,2428,6,,0,0,2406.66,0
2275010,13:57:26,13:57:26,2429,7,,0,0,2610.32,0
2275010,13:58:27,13:58:27,2430,8,,0,0,3039.62,0
2275010,13:59:00,13:59:00,2431,9,,0,0,3250.68,1
2275010,13:59:38,13:59:38,2432,10,,0,0,3537.67,0
2275010,14:00:14,14:00:14,2433,11,,0,0,3813.48,0
2275010,14:00:53,14:00:53,2434,12,,0,0,4117.10,0
2275010,14:01:36,14:01:36,2435,13,,0,0,4542.77,0
2275010,14:02:11,14:02:11,2436,14,,0,0,4781.31,0
2275010,14:03:00,14:03:00,2437,15,,0,0,5117.02,1
2275010,14:03:19,14:03:19,2438,16,,0,0,5299.77,0
2275010,14:03:50,14:03:50,2439,17,,0,0,5542.19,0
2275010,14:04:19,14:04:19,2440,18,,0,0,5831.18,0
2275010,14:04:45,14:04:45,2441,19,,0,0,6094.27,0
2275010,14:05:01,14:05:01,2442,20,,0,0,6248.84,0
2275010,14:06:00,14:06:00,2443,21,,0,0,6733.07,1
2275010,14:06:22,14:06:22,2444,22,,0,0,6956.66,0
2275010,14:06:54,14:06:54,2445,23,,0,0,7258.62,0
2275010,14:07:33,14:07:33,2446,24,,0,0,7564.98,0
2275010,14:07:58,14:07:58,2447,25,,0,0,7836.61,0
2275010,14:08:25,14:08:25,2448,26,,0,0,8096.34,0
2275010,14:09:00,14:09:00,2449,27,,0,0,8378.92,1
2275010,14:09:57,14:09:57,2450,28,,0,0,8774.65,0
2275010,14:11:05,14:11:05,2451,29,,0,0,9321.24,0
2275010,14:11:45,14:11:45,2452,30,,0,0,9610.37,0
2275010,14:12:23,14:12:23,2453,31,,0,0,9885.83,0
2275010,14:13:15,14:13:15,2454,32,,0,0,10263.31,0
2275010,14:13:51,14:13:51,2455,33,,0,0,10484.77,0
2275010,14:14:30,14:14:30,2456,34,,0,0,10767.96,0
2275010,14:15:14,14:15:14,2457,35,,0,0,11058.64,0
2275010,14:15:40,14:15:40,2458,36,,0,0,11253.17,0
2275010,14:16:30,14:16:30,2459,37,,0,0,11613.56,0
2275010,14:17:28,14:17:28,2460,38,,0,0,11921.53,0
2275010,14:18:04,14:18:04,2461,39,,0,0,12114.23,0
2275010,14:20:00,14:20:00,2462,40,,0,0,12807.14,1
2276010,19:10:00,19:10:00,3086,1,,0,0,0.00,1
2276010,19:10:17,19:10:17,3087,2,,0,0,243.75,0
2276010,19:10:39,19:10:39,3088,3,,0,0,568.20,0
2276010,19:11:00,19:11:00,3089,4,,0,0,866.38,0
2276010,19:11:16,19:11:16,3090,5,,0,0,1081.70,0
2276010,19:11:35,19:11:35,3091,6,,0,0,1362.57,0
2276010,19:12:00,19:12:00,3092,7,,0,0,1757.99,1
2276010,19:12:23,19:12:23,3093,8,,0,0,1972.21,0
2276010,19:12:52,19:12:52,3094,9,,0,0,2154.17,0
2276010,19:13:38,19:13:38,3095,10,,0,0,2464.81,0
2276010,19:14:07,19:14:07,3096,11,,0,0,2717.91,0
2276010,19:15:11,19:15:11,3097,12,,0,0,3036.28,0
2276010,19:15:50,19:15:50,3098,13,,0,0,3292.22,0
2276010,19:16:30,19:16:30,3099,14,,0,0,3650.23,0
2276010,19:17:18,19:17:18,3100,15,,0,0,4008.54,0
2276010,19:17:43,19:17:43,3101,16,,0,0,4209.67,0
2276010,19:18:28,19:18:28,3102,17,,0,0,4597.42,0
2276010,19:18:58,19:18:58,3103,18,,0,0,4879.98,0
2276010,19:19:33,19:19:33,3104,19,,0,0,5130.79,0
2276010,19:21:33,19:21:33,3105,20,,0,0,5726.49,0
2276010,19:22:14,19:22:14,3107,21,,0,0,6002.76,0
2276010,19:23:10,19:23:10,3108,22,,0,0,6439.53,0
2276010,19:23:57,19:23:57,3109,23,,0,0,6873.46,0
2276010,19:24:21,19:24:21,3110,24,,0,0,7058.03,0
2276010,19:25:00,19:25:00,3111,25,,0,0,7384.87,1
2276010,19:25:23,19:25:23,3112,26,,0,0,7668.46,0
2276010,19:25:36,19:25:36,3113,27,,0,0,7824.90,0
2276010,19:25:50,19:25:50,3114,28,,0,0,7989.42,0
2276010,19:26:13,19:26:13,3115,29,,0,0,8243.46,0
2276010,19:26:55,19:26:55,3116,30,,0,0,8693.92,0
2276010,19:27:24,19:27:24,3117,31,,0,0,8992.19,0
2276010,19:27:49,19:27:49,3118,32,,0,0,9252.58,0
2276010,19:29:00,19:29:00,3119,33,,0,0,10177.44,1
2276010,19:29:27,19:29:27,3120,34,,0,0,10449.12,0
2276010,19:30:04,19:30:04,3121,35,,0,0,10834.24,0
2276010,19:30:34,19:30:34,3122,36,,0,0,11083.22,0
2276010,19:31:23,19:31:23,3123,37,,0,0,11567.78,0
2276010,19:31:53,19:31:53,3124,38,,0,0,11815.39,0
2276010,19:32:19,19:32:19,3125,39,,0,0,12042.93,0
2276010,19:32:48,19:32:48,3126,40,,0,0,12304.18,0
2276010,19:34:00,19:34:00,3128,41,,0,0,12978.08,1
2276010,19:34:44,19:34:44,3130,42,,0,0,13510.78,0
2276010,19:35:27,19:35:27,3131,43,,0,0,13970.54,0
2276010,19:36:00,19:36:00,3133,44,,0,0,14308.92,0
2276010,19:36:44,19:36:44,3134,45,,0,0,14761.39,0
2276010,19:37:31,19:37:31,3136,46,,0,0,15264.95,0
2276010,19:38:29,19:38:29,3138,47,,0,0,15861.91,0
2276010,19:39:04,19:39:04,3140,48,,0,0,16195.04,0
2276010,19:39:22,19:39:22,3141,49,,0,0,16367.66,0
2276010,19:39:44,19:39:44,3142,50,,0,0,16612.49,0
2276010,19:40:15,19:40:15,3143,51,,0,0,16889.93,0
2276010,19:40:37,19:40:37,3144,52,,0,0,17164.53,0
2276010,19:41:00,19:41:00,3145,53,,0,0,17407.57,0
2276010,19:41:26,19:41:26,8052,54,,0,0,17697.06,0
2276010,19:42:00,19:42:00,3147,55,,0,0,18025.30,1
2276010,19:43:45,19:43:45,3148,56,,0,0,18556.94,0
2276010,19:44:31,19:44:31,3149,57,,0,0,18822.83,0
2276010,19:45:37,19:45:37,3151,58,,0,0,19234.27,0
2276010,19:46:06,19:46:06,3152,59,,0,0,19431.29,0
2276010,19:46:35,19:46:35,3153,60,,0,0,19600.11,0
2276010,19:47:00,19:47:00,3154,61,,0,0,19759.37,1
2276010,19:47:10,19:47:10,3155,62,,0,0,19895.65,0
2276010,19:47:47,19:47:47,3156,63,,0,0,20370.64,0
2276010,19:48:26,19:48:26,3157,64,,0,0,20908.18,0
2276010,19:48:47,19:48:47,3158,65,,0,0,21159.97,0
2276010,19:49:19,19:49:19,3159,66,,0,0,21522.42,0
2276010,19:50:09,19:50:09,3160,67,,0,0,22187.68,0
2276010,19:50:45,19:50:45,3161,68,,0,0,22663.30,0
2276010,19:51:14,19:51:14,3162,69,,0,0,22954.24,0
2276010,19:52:07,19:52:07,3164,70,,0,0,23611.87,0
2276010,19:52:30,19:52:30,3165,71,,0,0,23946.16,0
2276010,19:53:19,19:53:19,3166,72,,0,0,24495.88,0
2276010,19:54:17,19:54:17,3167,73,,0,0,25158.95,0
2276010,19:55:25,19:55:25,3169,74,,0,0,25855.12,0
2276010,19:56:21,19:56:21,3170,75,,0,0,26337.90,0
2276010,19:57:28,19:57:28,3171,76,,0,0,27041.45,0
2276010,19:58:00,19:58:00,3172,77,,0,0,27425.02,1
2276010,19:58:30,19:58:30,3176,78,,0,0,27842.17,0
2276010,19:58:51,19:58:51,3177,79,,0,0,28131.25,0
2276010,20:00:08,20:00:08,3178,80,,0,0,29016.41,0
2276010,20:00:50,20:00:50,8069,81,,0,0,29682.43,0
2276010,20:01:28,20:01:28,3180,82,,0,0,30234.27,0
2276010,20:01:53,20:01:53,3181,83,,0,0,30554.42,0
2276010,20:02:16,20:02:16,3182,84,,0,0,30858.99,0
2276010,20:02:55,20:02:55,3183,85,,0,0,31425.02,0
2276010,20:03:33,20:03:33,3184,86,,0,0,31919.17,0
2276010,20:03:44,20:03:44,3185,87,,0,0,32067.27,0
2276010,20:04:10,20:04:10,3186,88,,0,0,32445.35,0
2276010,20:04:47,20:04:47,3187,89,,0,0,32980.35,0
2276010,20:05:21,20:05:21,3188,90,,0,0,33505.87,0
2276010,20:05:45,20:05:45,3189,91,,0,0,33854.30,0
2276010,20:06:00,20:06:00,6104,92,,0,0,34038.38,1
2277020,21:24:00,21:24:00,6032,1,,0,0,0.00,1
2277020,21:24:57,21:24:57,8471,2,,0,0,418.77,0
2277020,21:29:00,21:29:00,8405,3,,0,0,2064.65,1
2277020,21:29:27,21:29:27,8472,4,,0,0,2247.26,0
2277020,21:30:14,21:30:14,8473,5,,0,0,2689.12,0
2277020,21:30:48,21:30:48,8474,6,,0,0,3056.65,0
2277020,21:31:34,21:31:34,8475,7,,0,0,3457.31,0
2277020,21:32:39,21:32:39,8476,8,,0,0,4072.19,0
2277020,21:33:45,21:33:45,8477,9,,0,0,4784.21,0
2277020,21:34:39,21:34:39,8478,10,,0,0,5388.82,0
2277020,21:35:00,21:35:00,8482,11,,0,0,5588.97,1
2277020,21:35:38,21:35:38,3979,12,,0,0,6256.82,0
2277020,21:36:00,21:36:00,3980,13,,0,0,6619.36,0
2277020,21:36:23,21:36:23,3981,14,,0,0,6945.68,0
2277020,21:37:20,21:37:20,3982,15,,0,0,7521.90,0
2277020,21:38:06,21:38:06,3984,16,,0,0,8164.03,0
2277020,21:38:37,21:38:37,8479,17,,0,0,8595.19,0
2277020,21:39:14,21:39:14,8480,18,,0,0,9177.70,0
2277020,21:40:00,21:40:00,8481,19,,0,0,9623.20,1
2277020,21:40:47,21:40:47,3425,20,,0,0,10253.06,0
2277020,21:41:03,21:41:03,3426,21,,0,0,10477.06,0
2277020,21:41:29,21:41:29,3427,22,,0,0,10822.97,0
2277020,21:41:45,21:41:45,3428,23,,0,0,11078.34,0
2277020,21:41:53,21:41:53,3429,24,,0,0,11175.73,0
2277020,21:42:12,21:42:12,3430,25,,0,0,11449.02,0
2277020,21:42:29,21:42:29,3431,26,,0,0,11685.28,0
2277020,21:42:37,21:42:37,3432,27,,0,0,11829.22,0
2277020,21:42:49,21:42:49,3433,28,,0,0,12052.91,0
2277020,21:43:08,21:43:08,3434,29,,0,0,12377.04,0
2277020,21:43:38,21:43:38,3435,30,,0,0,12799.42,0
2277020,21:43:55,21:43:55,3436,31,,0,0,13098.90,0
2277020,21:44:21,21:44:21,3437,32,,0,0,13414.45,0
2277020,21:45:03,21:45:03,3438,33,,0,0,14006.25,0
2277020,21:45:26,21:45:26,3439,34,,0,0,14265.86,0
2277020,21:45:47,21:45:47,3440,35,,0,0,14494.13,0
2277020,21:46:08,21:46:08,3441,36,,0,0,14820.43,0
2277020,21:46:34,21:46:34,3442,37,,0,0,15136.68,0
2277020,21:47:00,21:47:00,3443,38,,0,0,15610.68,1
2277020,21:47:34,21:47:34,3444,39,,0,0,16075.88,0
2277020,21:48:01,21:48:01,3445,40,,0,0,16386.82,0
2277020,21:48:32,21:48:32,3446,41,,0,0,16693.95,0
2277020,21:48:53,21:48:53,3447,42,,0,0,16935.47,0
2277020,21:49:17,21:49:17,3448,43,,0,0,17253.89,0
2277020,21:49:35,21:49:35,3449,44,,0,0,17484.44,0
2277020,21:49:50,21:49:50,3450,45,,0,0,17689.46,0
2277020,21:50:16,21:50:16,3451,46,,0,0,18010.04,0
2277020,21:50:39,21:50:39,3452,47,,0,0,18311.80,0
2277020,21:50:55,21:50:55,3453,48,,0,0,18545.47,0
2277020,21:51:09,21:51:09,3454,49,,0,0,18738.27,0
2277020,21:51:27,21:51:27,3455,50,,0,0,18992.06,0
2277020,21:51:51,21:51:51,3456,51,,0,0,19298.17,0
2277020,21:52:28,21:52:28,3457,52,,0,0,19635.27,0
2277020,21:52:57,21:52:57,3458,53,,0,0,19911.66,0
2277020,21:53:07,21:53:07,3459,54,,0,0,20014.81,0
2277020,21:53:20,21:53:20,3460,55,,0,0,20187.00,0
2277020,21:54:00,21:54:00,3461,56,,0,0,20671.44,0
2277020,21:54:43,21:54:43,3462,57,,0,0,21119.59,0
2277020,21:55:07,21:55:07,3463,58,,0,0,21369.11,0
2277020,21:55:28,21:55:28,3464,59,,0,0,21600.06,0
2277020,21:55:55,21:55:55,3465,60,,0,0,21889.66,0
2277020,21:56:13,21:56:13,3466,61,,0,0,22031.85,0
2277020,21:56:35,21:56:35,3467,62,,0,0,22321.17,0
2277020,21:56:54,21:56:54,3468,63,,0,0,22477.73,0
2277020,21:58:00,21:58:00,7524,64,,1,1,22991.80,1
2277020,21:58:13,21:58:13,3469,65,,0,0,23084.16,0
2277020,21:58:32,21:58:32,3470,66,,0,0,23330.32,0
2277020,21:58:48,21:58:48,3471,67,,0,0,23527.33,0
2277020,21:59:10,21:59:10,3472,68,,0,0,23720.27,0
2277020,21:59:29,21:59:29,3473,69,,0,0,23954.39,0
2277020,21:59:46,21:59:46,3474,70,,0,0,24174.66,0
2277020,22:00:28,22:00:28,3475,71,,0,0,24547.65,0
2277020,22:01:16,22:01:16,3476,72,,0,0,25044.42,0
2277020,22:01:32,22:01:32,3477,73,,0,0,25220.16,0
2277020,22:01:49,22:01:49,3478,74,,0,0,25395.80,0
2277020,22:02:36,22:02:36,3609,75,,0,0,25717.43,0
2277020,22:02:58,22:02:58,3610,76,,0,0,25932.05,0
2277020,22:03:17,22:03:17,3611,77,,0,0,26188.23,0
2277020,22:03:33,22:03:33,3612,78,,0,0,26313.35,0
2277020,22:03:50,22:03:50,3613,79,,0,0,26519.18,0
2277020,22:04:09,22:04:09,3614,80,,0,0,26731.33,0
2277020,22:05:00,22:05:00,3615,81,,0,0,27215.18,1
2277020,22:05:23,22:05:23,3616,82,,0,0,27396.95,0
2277020,22:05:59,22:05:59,3617,83,,0,0,27736.53,0
2277020,22:06:17,22:06:17,3618,84,,0,0,27939.81,0
2277020,22:07:02,22:07:02,3619,85,,0,0,28368.85,0
2277020,22:07:36,22:07:36,3620,86,,0,0,28744.51,0
2277020,22:08:08,22:08:08,3621,87,,0,0,29082.38,0
2277020,22:08:42,22:08:42,3622,88,,0,0,29437.89,0
2277020,22:09:32,22:09:32,3623,89,,0,0,29968.92,0
2277020,22:09:58,22:09:58,3624,90,,0,0,30275.62,0
2277020,22:10:10,22:10:10,3625,91,,0,0,30381.20,0
2277020,22:10:20,22:10:20,3626,92,,0,0,30496.82,0
2277020,22:10:36,22:10:36,3627,93,,0,0,30627.69,0
2277020,22:10:56,22:10:56,3628,94,,0,0,30784.03,0
2277020,22:11:33,22:11:33,3629,95,,0,0,31099.06,0
2277020,22:11:54,22:11:54,3630,96,,0,0,31243.89,0
2277020,22:12:16,22:12:16,3631,97,,0,0,31469.42,0
2277020,22:13:36,22:13:36,3632,98,,0,0,32236.14,0
2277020,22:14:00,22:14:00,3633,99,,0,0,32414.43,1
2277020,22:14:20,22:14:20,3634,100,,0,0,32596.15,0
2277020,22:14:46,22:14:46,3635,101,,0,0,32784.15,0
2277020,22:15:16,22:15:16,3636,102,,0,0,33021.04,0
2277020,22:15:50,22:15:50,3637,103,,0,0,33281.27,0
2277020,22:16:23,22:16:23,3638,104,,0,0,33544.83,0
2277020,22:16:54,22:16:54,3639,105,,0,0,33802.30,0
2277020,22:17:43,22:17:43,3640,106,,0,0,34144.21,0
2277020,22:18:32,22:18:32,3641,107,,0,0,34493.70,0
2277020,22:19:04,22:19:04,3642,108,,0,0,34733.50,0
2277020,22:20:00,22:20:00,3643,109,,0,0,35074.10,1
2277020,22:20:32,22:20:32,3644,110,,0,0,35326.95,0
2277020,22:21:57,22:21:57,8507,111,,0,0,35767.78,0
2277020,22:23:52,22:23:52,3650,112,,0,0,36552.65,0
2277020,22:24:53,22:24:53,3652,113,,0,0,37085.78,0
2277020,22:26:55,22:26:55,3655,114,,0,0,38100.37,0
2277020,22:29:54,22:29:54,3661,115,,0,0,39564.10,0
2277020,22:30:28,22:30:28,3663,116,,0,0,39874.05,0
2277020,22:32:00,22:32:00,8505,117,,0,0,40711.93,1
2277020,22:33:05,22:33:05,3668,118,,0,0,41180.18,0
2277020,22:36:08,22:36:08,3674,119,,0,0,42311.58,0
2277020,22:38:13,22:38:13,3679,120,,0,0,43516.06,0
2277020,22:40:30,22:40:30,8488,121,,0,0,44855.19,0
2277020,22:41:21,22:41:21,8489,122,,0,0,45389.72,0
2277020,22:41:37,22:41:37,7276,123,,0,0,45514.86,0
2277020,22:42:00,22:42:00,7144,124,,0,0,45757.87,1
2278020,21:30:00,21:30:00,2517,1,,0,0,0.00,1
2278020,21:32:22,21:32:22,2518,2,,0,0,786.63,0
2278020,21:33:15,21:33:15,2519,3,,0,0,1224.04,0
2278020,21:34:15,21:34:15,2521,4,,0,0,1635.26,0
2278020,21:35:03,21:35:03,2523,5,,0,0,2070.27,0
2278020,21:36:00,21:36:00,2525,6,,0,0,2556.49,1
2278020,21:36:17,21:36:17,2526,7,,0,0,2877.64,0
2278020,21:36:46,21:36:46,2528,8,,0,0,3283.19,0
2278020,21:37:03,21:37:03,7494,9,,0,0,3514.08,0
2278020,21:37:38,21:37:38,2531,10,,0,0,3925.04,0
2278020,21:38:00,21:38:00,2532,11,,0,0,4196.01,1
2278020,21:38:41,21:38:41,2533,12,,0,0,4581.71,0
2278020,21:39:24,21:39:24,2535,13,,0,0,5050.90,0
2278020,21:40:12,21:40:12,2537,14,,0,0,5596.24,0
2278020,21:40:44,21:40:44,2538,15,,0,0,5942.73,0
2278020,21:41:22,21:41:22,2539,16,,0,0,6310.44,0
2278020,21:41:54,21:41:54,2540,17,,0,0,6528.47,0
2278020,21:42:24,21:42:24,2541,18,,0,0,6815.42,0
2278020,21:42:43,21:42:43,2542,19,,0,0,7029.59,0
2278020,21:43:12,21:43:12,2543,20,,0,0,7331.51,0
2278020,21:43:31,21:43:31,2544,21,,0,0,7524.60,0
2278020,21:44:00,21:44:00,2545,22,,0,0,7822.82,1
2278020,21:44:28,21:44:28,2546,23,,0,0,8196.78,0
2278020,21:44:46,21:44:46,2547,24,,0,0,8448.73,0
2278020,21:45:17,21:45:17,2548,25,,0,0,8823.54,0
2278020,21:45:38,21:45:38,2549,26,,0,0,9077.01,0
2278020,21:46:18,21:46:18,2550,27,,0,0,9527.59,0
2278020,21:46:42,21:46:42,2551,28,,0,0,9719.55,0
2278020,21:47:28,21:47:28,2552,29,,0,0,10256.69,0
2278020,21:48:21,21:48:21,2553,30,,0,0,10739.04,0
2278020,21:49:22,21:49:22,2555,31,,0,0,11294.73,0
2278020,21:50:07,21:50:07,2556,32,,0,0,11783.03,0
2278020,21:50:30,21:50:30,2557,33,,0,0,12040.63,0
2278020,21:50:51,21:50:51,2558,34,,0,0,12291.33,0
2278020,21:51:18,21:51:18,2559,35,,0,0,12634.32,0
2278020,21:52:00,21:52:00,2560,36,,0,0,13059.10,1
2278020,21:52:15,21:52:15,6002,37,,0,0,13275.93,0
2278020,21:52:41,21:52:41,2561,38,,0,0,13610.26,0
2278020,21:53:02,21:53:02,2562,39,,0,0,13926.42,0
2278020,21:53:22,21:53:22,2563,40,,0,0,14210.16,0
2278020,21:53:42,21:53:42,2564,41,,0,0,14485.14,0
2278020,21:54:00,21:54:00,2565,42,,0,0,14725.40,1
2278020,21:54:50,21:54:50,2566,43,,0,0,15370.39,0
2278020,21:55:16,21:55:16,2567,44,,0,0,15748.07,0
2278020,21:55:37,21:55:37,2568,45,,0,0,16020.24,0
2278020,21:56:23,21:56:23,2569,46,,0,0,16595.92,0
2278020,21:56:42,21:56:42,2570,47,,0,0,16828.57,0
2278020,21:57:01,21:57:01,2571,48,,0,0,17066.15,0
2278020,21:57:39,21:57:39,2572,49,,0,0,17534.37,0
2278020,21:58:09,21:58:09,2573,50,,0,0,17877.66,0
2278020,22:00:25,22:00:25,2574,51,,0,0,19280.24,0
2278020,22:00:54,22:00:54,2575,52,,0,0,19629.80,0
2278020,22:01:18,22:01:18,2576,53,,0,0,19928.29,0
2278020,22:01:43,22:01:43,2577,54,,0,0,20252.45,0
2278020,22:02:03,22:02:03,2578,55,,0,0,20527.21,0
2278020,22:02:34,22:02:34,2579,56,,0,0,20890.91,0
2278020,22:03:00,22:03:00,2580,57,,0,0,21209.86,0
2278020,22:03:32,22:03:32,6016,58,,0,0,21565.06,0
2278020,22:04:00,22:04:00,7381,59,,0,0,21867.76,1
2278020,22:04:10,22:04:10,2581,60,,0,0,22000.48,0
2278020,22:04:38,22:04:38,2582,61,,0,0,22415.21,0
2278020,22:04:57,22:04:57,2583,62,,0,0,22701.84,0
2278020,22:05:25,22:05:25,2584,63,,0,0,23117.70,0
2278020,22:06:17,22:06:17,2585,64,,0,0,23988.44,0
2278020,22:06:52,22:06:52,2586,65,,0,0,24494.08,0
2278020,22:07:08,22:07:08,2587,66,,0,0,24749.54,0
2278020,22:09:00,22:09:00,2917,67,,0,0,26460.43,1
2279070,13:24:00,13:24:00,8222,1,,0,0,0.00,1
2279070,13:25:35,13:25:35,1693,2,,0,0,1215.50,0
2279070,13:27:44,13:27:44,1694,3,,0,0,2587.74,0
2279070,13:29:56,13:29:56,1695,4,,0,0,4056.68,0
2279070,13:33:00,13:33:00,1696,5,,0,0,6012.15,1
2279070,13:35:13,13:35:13,1697,6,,0,0,7233.53,0
2279070,13:37:00,13:37:00,7482,7,,0,0,8107.97,1
2279070,13:38:09,13:38:09,1476,8,,0,0,8718.45,0
2279070,13:40:00,13:40:00,1477,9,,0,0,9499.76,0
2279070,13:40:50,13:40:50,1478,10,,0,0,9865.07,0
2279070,13:41:38,13:41:38,6106,11,,0,0,10333.21,0
2279070,13:42:00,13:42:00,1480,12,,0,0,10474.86,1
2279070,13:42:56,13:42:56,7214,13,,0,0,10903.20,0
2279070,13:46:11,13:46:11,1588,14,,0,0,13373.87,0
2279070,13:47:00,13:47:00,1490,15,,0,0,13970.04,1
2279070,13:47:14,13:47:14,1491,16,,0,0,14221.53,0
2279070,13:47:25,13:47:25,1492,17,,0,0,14450.94,0
2279070,13:48:00,13:48:00,1493,18,,0,0,14796.56,1
2279070,13:48:48,13:48:48,1589,19,,0,0,15194.62,0
2279070,13:49:19,13:49:19,1590,20,,0,0,15435.77,0
2279070,13:50:32,13:50:32,1591,21,,0,0,15919.92,0
2279070,13:50:54,13:50:54,1592,22,,0,0,16119.75,0
2279070,13:51:49,13:51:49,1593,23,,0,0,16676.01,0
2279070,13:52:07,13:52:07,1594,24,,0,0,16848.32,0
2279070,13:52:29,13:52:29,1595,25,,0,0,17046.06,0
2279070,13:53:00,13:53:00,978,26,,0,0,17276.26,1
2279070,13:53:42,13:53:42,979,27,,0,0,17637.97,0
2279070,13:54:21,13:54:21,980,28,,0,0,18063.15,0
2279070,13:54:36,13:54:36,981,29,,0,0,18272.33,0
2279070,13:55:00,13:55:00,982,30,,0,0,18506.04,0
2279070,13:55:29,13:55:29,983,31,,0,0,18847.03,0
2279070,13:55:55,13:55:55,984,32,,0,0,19080.11,0
2279070,13:56:42,13:56:42,986,33,,0,0,19595.38,0
2279070,13:57:23,13:57:23,987,34,,0,0,20011.31,0
2279070,13:58:06,13:58:06,989,35,,0,0,20405.20,0
2279070,13:59:00,13:59:00,1603,36,,0,0,20773.59,1
2279070,13:59:33,13:59:33,1604,37,,0,0,21115.17,0
2279070,13:59:53,13:59:53,1605,38,,0,0,21364.66,0
2279070,14:00:52,14:00:52,1608,39,,0,0,22041.35,0
2279070,14:01:30,14:01:30,1610,40,,0,0,22390.35,0
2279070,14:02:00,14:02:00,1611,41,,0,0,22632.14,1
2279070,14:02:17,14:02:17,1612,42,,0,0,22887.33,0
2279070,14:02:40,14:02:40,1613,43,,0,0,23203.33,0
2279070,14:03:07,14:03:07,1614,44,,0,0,23499.25,0
2279070,14:03:33,14:03:33,1615,45,,0,0,23935.24,0
2279070,14:04:04,14:04:04,1616,46,,0,0,24448.42,0
2279070,14:04:22,14:04:22,1617,47,,0,0,24757.01,0
2279070,14:04:51,14:04:51,1618,48,,0,0,25190.39,0
2279070,14:05:18,14:05:18,1619,49,,0,0,25601.17,0
2279070,14:05:58,14:05:58,1620,50,,0,0,26150.81,0
2279070,14:06:25,14:06:25,1621,51,,0,0,26558.56,0
2279070,14:07:09,14:07:09,1622,52,,0,0,27138.84,0
2279070,14:08:00,14:08:00,5994,53,,0,0,27814.16,1
2279070,14:09:07,14:09:07,1624,54,,0,0,28180.46,0
2279070,14:10:04,14:10:04,1625,55,,0,0,28592.14,0
2279070,14:11:21,14:11:21,1626,56,,0,0,28996.38,0
2279070,14:12:09,14:12:09,1627,57,,0,0,29281.87,0
2279070,14:13:00,14:13:00,1628,58,,0,0,29690.42,1
2279070,14:13:40,14:13:40,1629,59,,0,0,30374.49,0
2279070,14:13:59,14:13:59,1630,60,,0,0,30719.75,0
2279070,14:14:56,14:14:56,1631,61,,0,0,31299.93,0
2279070,14:15:26,14:15:26,1632,62,,0,0,31811.44,0
2279070,14:15:38,14:15:38,1633,63,,0,0,31955.88,0
2279070,14:15:56,14:15:56,1634,64,,0,0,32274.16,0
2279070,14:16:12,14:16:12,1635,65,,0,0,32527.61,0
2279070,14:16:49,14:16:49,1636,66,,0,0,32941.83,0
2279070,14:17:13,14:17:13,1637,67,,0,0,33229.86,0
2279070,14:17:38,14:17:38,1638,68,,0,0,33675.64,0
2279070,14:18:00,14:18:00,1639,69,,0,0,33978.65,1
2279070,14:19:24,14:19:24,8495,70,,0,0,34586.73,0
2279070,14:20:21,14:20:21,8496,71,,0,0,34948.12,0
2279070,14:21:08,14:21:08,8497,72,,0,0,35321.29,0
2279070,14:22:56,14:22:56,8498,73,,0,0,36084.78,0
2279070,14:24:19,14:24:19,8499,74,,0,0,36585.49,0
2279070,14:24:54,14:24:54,8437,75,,0,0,36752.89,0
2279070,14:26:11,14:26:11,8409,76,,0,0,37213.06,0
2279070,14:27:04,14:27:04,8490,77,,0,0,37573.80,0
2279070,14:28:48,14:28:48,8491,78,,0,0,38371.90,0
2279070,14:31:00,14:31:00,8492,79,,0,0,39079.16,1
2280010,10:57:00,10:57:00,8223,1,,0,0,0.00,1
2280010,11:00:10,11:00:10,1978,2,,0,0,1183.81,0
2280010,11:01:04,11:01:04,2020,3,,0,0,1541.71,0
2280010,11:02:29,11:02:29,1979,4,,0,0,2094.32,0
2280010,11:03:52,11:03:52,2023,5,,0,0,2573.35,0
2280010,11:05:00,11:05:00,1980,6,,0,0,2870.94,1
2280010,11:06:26,11:06:26,2026,7,,0,0,3555.53,0
2280010,11:07:03,11:07:03,1981,8,,0,0,3877.48,0
2280010,11:07:48,11:07:48,2027,9,,0,0,4128.02,0
2280010,11:08:17,11:08:17,2028,10,,0,0,4340.45,0
2280010,11:08:58,11:08:58,1982,11,,0,0,4646.83,0
2280010,11:09:44,11:09:44,7316,12,,0,0,5017.10,0
2280010,11:10:08,11:10:08,2070,13,,0,0,5256.40,0
2280010,11:10:33,11:10:33,2071,14,,0,0,5494.50,0
2280010,11:10:46,11:10:46,2072,15,,0,0,5636.94,0
2280010,11:12:00,11:12:00,2073,16,,0,0,6335.75,1
2280010,11:12:45,11:12:45,2074,17,,0,0,6540.15,0
2280010,11:13:26,11:13:26,2075,18,,0,0,6827.25,0
2280010,11:13:49,11:13:49,2076,19,,0,0,6971.69,0
2280010,11:14:21,11:14:21,2077,20,,0,0,7161.68,0
2280010,11:15:00,11:15:00,1984,21,,0,0,7421.33,1
2280010,11:15:19,11:15:19,2035,22,,0,0,7711.96,0
2280010,11:15:43,11:15:43,2036,23,,0,0,8025.20,0
2280010,11:16:10,11:16:10,1985,24,,0,0,8336.54,0
2280010,11:16:27,11:16:27,2037,25,,0,0,8622.86,0
2280010,11:16:42,11:16:42,2038,26,,0,0,8832.66,0
2280010,11:17:20,11:17:20,1986,27,,0,0,9310.49,0
2280010,11:17:52,11:17:52,2039,28,,0,0,9680.87,0
2280010,11:18:41,11:18:41,1987,29,,0,0,10275.20,0
2280010,11:19:00,11:19:00,2040,30,,0,0,10548.39,0
2280010,11:19:17,11:19:17,2041,31,,0,0,10825.52,0
2280010,11:19:44,11:19:44,1988,32,,0,0,11137.96,0
2280010,11:20:00,11:20:00,1989,33,,0,0,11306.22,1
2280010,11:20:52,11:20:52,2042,34,,0,0,11838.49,0
2280010,11:21:18,11:21:18,2043,35,,0,0,12073.39,0
2280010,11:21:40,11:21:40,1990,36,,0,0,12300.34,0
2280010,11:22:13,11:22:13,2044,37,,0,0,12692.98,0
2280010,11:22:50,11:22:50,2045,38,,0,0,13045.40,0
2280010,11:23:10,11:23:10,1991,39,,0,0,13260.27,0
2280010,11:23:36,11:23:36,1992,40,,0,0,13511.91,0
2280010,11:24:02,11:24:02,1993,41,,0,0,13731.85,0
2280010,11:24:24,11:24:24,1994,42,,0,0,13955.05,0
2280010,11:25:13,11:25:13,1995,43,,0,0,14251.01,0
2280010,11:26:04,11:26:04,1996,44,,0,0,14681.16,0
2280010,11:26:26,11:26:26,1997,45,,0,0,14798.89,0
2280010,11:27:00,11:27:00,1998,46,,0,0,15039.76,1
2280010,11:27:43,11:27:43,1999,47,,0,0,15225.68,0
2280010,11:30:32,11:30:32,2237,48,,0,0,16664.32,0
2280010,11:30:50,11:30:50,2238,49,,0,0,16807.90,0
2280010,11:31:20,11:31:20,2239,50,,0,0,17039.95,0
2280010,11:31:43,11:31:43,2240,51,,0,0,17212.98,0
2280010,11:32:17,11:32:17,2241,52,,0,0,17515.47,0
2280010,11:32:51,11:32:51,2242,53,,0,0,17730.24,0
2280010,11:33:24,11:33:24,2243,54,,0,0,18019.59,0
2280010,11:34:37,11:34:37,2245,55,,0,0,18674.40,0
2280010,11:35:12,11:35:12,2246,56,,0,0,18870.40,0
2280010,11:35:40,11:35:40,2247,57,,0,0,19095.42,0
2280010,11:36:10,11:36:10,2248,58,,0,0,19333.56,0
2280010,11:37:16,11:37:16,1862,59,,0,0,19824.06,0
2280010,11:37:41,11:37:41,1863,60,,0,0,19984.76,0
2280010,11:38:10,11:38:10,6007,61,,0,0,20159.31,0
2280010,11:38:35,11:38:35,1865,62,,0,0,20313.49,0
2280010,11:39:00,11:39:00,7166,63,,0,0,20481.50,1
2281010,16:41:00,16:41:00,8348,1,,0,0,0.00,1
2281010,16:50:00,16:50:00,5988,2,,0,0,3284.27,1
2281010,16:55:48,16:55:48,4804,3,,0,0,5918.13,0
2281010,16:57:35,16:57:35,4807,4,,0,0,6780.22,0
2281010,16:59:16,16:59:16,4810,5,,0,0,7556.05,0
2281010,17:00:37,17:00:37,4813,6,,0,0,8244.92,0
2281010,17:01:14,17:01:14,4814,7,,0,0,8593.62,0
2281010,17:02:22,17:02:22,7612,8,,0,0,9033.80,0
2281010,17:03:38,17:03:38,6072,9,,0,0,9592.54,0
2281010,17:05:39,17:05:39,5990,10,,0,0,10421.11,0
2281010,17:06:19,17:06:19,4820,11,,0,0,10734.47,0
2281010,17:08:00,17:08:00,7152,12,,0,0,11611.30,1
2281010,17:12:18,17:12:18,2137,13,,0,0,14891.48,0
2281010,17:14:10,17:14:10,2140,14,,0,0,16541.09,0
2281010,17:17:22,17:17:22,8045,15,,0,0,19235.79,0
2281010,17:24:00,17:24:00,7148,16,,0,0,24260.91,1
2281010,17:27:00,17:27:00,1940,17,,0,0,26143.76,0
2281010,17:30:00,17:30:00,2153,18,,0,0,28395.61,1
2281010,17:31:46,17:31:46,1944,19,,0,0,30047.01,0
2281010,17:34:00,17:34:00,1946,20,,0,0,31959.49,1
2281010,17:37:02,17:37:02,7175,21,,0,0,33701.64,0
2281010,17:40:41,17:40:41,1950,22,,0,0,35627.34,0
2281010,17:46:00,17:46:00,8309,23,,0,0,38695.97,1
2281010,17:48:42,17:48:42,2183,24,,0,0,40643.83,0
2281010,17:51:03,17:51:03,1953,25,,0,0,42450.38,0
2281010,17:52:49,17:52:49,1954,26,,0,0,43659.15,0
2281010,17:55:57,17:55:57,2204,27,,0,0,45873.94,0
2281010,17:59:38,17:59:38,2215,28,,0,0,48510.04,0
2281010,18:02:00,18:02:00,6098,29,,0,0,50061.66,1
2281010,18:05:38,18:05:38,6097,30,,0,0,51219.34,0
2281010,18:07:05,18:07:05,7170,31,,0,0,51749.86,0
2281010,18:09:56,18:09:56,7173,32,,0,0,52666.20,0
2281010,18:12:04,18:12:04,7168,33,,0,0,53275.28,0
2281010,18:12:51,18:12:51,7151,34,,0,0,53558.61,0
2281010,18:13:48,18:13:48,7275,35,,0,0,53913.14,0
2281010,18:14:07,18:14:07,131,36,,0,0,54062.53,0
2281010,18:15:00,18:15:00,132,37,,0,0,54365.65,1
2282020,18:38:00,18:38:00,7542,1,,0,0,0.00,1
2282020,18:39:41,18:39:41,7544,2,,0,0,1037.84,0
2282020,18:41:31,18:41:31,7645,3,,0,0,1878.11,0
2282020,18:46:00,18:46:00,7152,4,,0,0,4211.36,1
2282020,18:46:35,18:46:35,1155,5,,0,0,4402.51,0
2282020,18:48:00,18:48:00,1156,6,,0,0,4940.43,0
2282020,18:48:35,18:48:35,1157,7,,0,0,5175.59,0
2282020,18:49:17,18:49:17,1158,8,,0,0,5453.37,0
2282020,18:51:13,18:51:13,1159,9,,0,0,6251.21,0
2282020,18:51:40,18:51:40,1160,10,,0,0,6445.79,0
2282020,18:52:20,18:52:20,1161,11,,0,0,6716.36,0
2282020,18:52:53,18:52:53,1162,12,,0,0,6916.87,0
2282020,18:53:57,18:53:57,1163,13,,0,0,7342.86,0
2282020,18:55:00,18:55:00,1164,14,,0,0,7742.65,1
2282020,18:55:18,18:55:18,1165,15,,0,0,8083.35,0
2282020,18:55:44,18:55:44,1166,16,,0,0,8496.44,0
2282020,18:56:09,18:56:09,1167,17,,0,0,8840.98,0
2282020,18:56:31,18:56:31,1168,18,,0,0,9203.32,0
2282020,18:57:59,18:57:59,1169,19,,0,0,10835.76,0
2282020,18:58:32,18:58:32,1170,20,,0,0,11468.52,0
2282020,18:58:46,18:58:46,1171,21,,0,0,11737.56,0
2282020,18:59:29,18:59:29,1172,22,,0,0,12520.92,0
2282020,19:00:09,19:00:09,1173,23,,0,0,13206.60,0
2282020,19:00:23,19:00:23,1174,24,,0,0,13460.53,0
2282020,19:01:11,19:01:11,1175,25,,0,0,14253.18,0
2282020,19:02:03,19:02:03,1176,26,,0,0,15213.68,0
2282020,19:02:42,19:02:42,1177,27,,0,0,15937.17,0
2282020,19:03:14,19:03:14,1178,28,,0,0,16431.49,0
2282020,19:04:30,19:04:30,1179,29,,0,0,17642.47,0
2282020,19:05:25,19:05:25,1180,30,,0,0,18567.31,0
2282020,19:05:48,19:05:48,1181,31,,0,0,18982.75,0
2282020,19:06:10,19:06:10,1182,32,,0,0,19368.38,0
2282020,19:07:00,19:07:00,1183,33,,0,0,20281.90,1
2282020,19:07:57,19:07:57,1184,34,,0,0,20802.06,0
2282020,19:10:03,19:10:03,1185,35,,0,0,21938.94,0
2282020,19:11:06,19:11:06,1186,36,,0,0,22556.53,0
2282020,19:12:53,19:12:53,1187,37,,0,0,23590.19,0
2282020,19:14:37,19:14:37,1188,38,,0,0,24498.99,0
2282020,19:16:00,19:16:00,5957,39,,0,0,25235.19,1
2282020,19:17:41,19:17:41,5956,40,,0,0,27220.82,0
2282020,19:17:59,19:17:59,1207,41,,0,0,27567.64,0
2282020,19:18:33,19:18:33,1208,42,,0,0,28165.38,0
2282020,19:19:00,19:19:00,1209,43,,0,0,28582.81,1
2282020,19:19:47,19:19:47,1210,44,,0,0,29069.09,0
2282020,19:20:32,19:20:32,1211,45,,0,0,29555.40,0
2282020,19:21:26,19:21:26,1212,46,,0,0,30191.68,0
2282020,19:21:49,19:21:49,1213,47,,0,0,30453.23,0
2282020,19:22:12,19:22:12,1214,48,,0,0,30685.52,0
2282020,19:23:28,19:23:28,1215,49,,0,0,31513.21,0
2282020,19:25:04,19:25:04,1216,50,,0,0,32385.48,0
2282020,19:25:41,19:25:41,1217,51,,0,0,32736.24,0
2282020,19:27:20,19:27:20,1218,52,,0,0,33789.54,0
2282020,19:27:47,19:27:47,1219,53,,0,0,34139.83,0
2282020,19:28:23,19:28:23,1220,54,,0,0,34556.78,0
2282020,19:28:49,19:28:49,1221,55,,0,0,34848.78,0
2282020,19:29:04,19:29:04,1222,56,,0,0,35030.24,0
2282020,19:29:41,19:29:41,1223,57,,0,0,35451.97,0
2282020,19:30:16,19:30:16,1224,58,,0,0,35813.23,0
2282020,19:30:39,19:30:39,1225,59,,0,0,36073.71,0
2282020,19:31:00,19:31:00,1075,60,,0,0,36311.82,1
2282020,19:32:19,19:32:19,1077,61,,0,0,37059.26,0
2282020,19:33:43,19:33:43,7608,62,,0,0,37958.35,0
2282020,19:33:54,19:33:54,7609,63,,0,0,38051.31,0
2282020,19:34:39,19:34:39,7610,64,,0,0,38500.59,0
2282020,19:35:25,19:35:25,7611,65,,0,0,38938.35,0
2282020,19:36:10,19:36:10,7619,66,,0,0,39346.67,0
2282020,19:36:56,19:36:56,7613,67,,0,0,39768.43,0
2282020,19:37:18,19:37:18,7620,68,,0,0,40004.59,0
2282020,19:37:45,19:37:45,7607,69,,0,0,40243.34,0
2282020,19:38:00,19:38:00,7543,70,,0,0,40361.12,1
2283020,04:50:00,04:50:00,8223,1,,0,0,0.00,1
2283020,04:51:58,04:51:58,1978,2,,0,0,1183.81,0
2283020,04:52:32,04:52:32,2020,3,,0,0,1541.71,0
2283020,04:53:25,04:53:25,1979,4,,0,0,2094.32,0
2283020,04:54:17,04:54:17,2023,5,,0,0,2573.35,0
2283020,04:55:00,04:55:00,1980,6,,0,0,2870.94,1
2283020,04:56:14,04:56:14,2026,7,,0,0,3555.53,0
2283020,04:56:46,04:56:46,1981,8,,0,0,3877.48,0
2283020,04:57:24,04:57:24,2027,9,,0,0,4128.02,0
2283020,04:57:49,04:57:49,2028,10,,0,0,4340.45,0
2283020,04:58:24,04:58:24,1982,11,,0,0,4646.83,0
2283020,04:59:03,04:59:03,7316,12,,0,0,5017.10,0
2283020,04:59:24,04:59:24,2070,13,,0,0,5256.40,0
2283020,04:59:45,04:59:45,2071,14,,0,0,5494.50,0
2283020,04:59:56,04:59:56,2072,15,,0,0,5636.94,0
2283020,05:01:00,05:01:00,2073,16,,0,0,6335.75,1
2283020,05:01:30,05:01:30,2074,17,,0,0,6540.15,0
2283020,05:01:57,05:01:57,2075,18,,0,0,6827.25,0
2283020,05:02:12,05:02:12,2076,19,,0,0,6971.69,0
2283020,05:02:34,05:02:34,2077,20,,0,0,7161.68,0
2283020,05:03:00,05:03:00,1984,21,,0,0,7421.33,1
2283020,05:03:19,05:03:19,2035,22,,0,0,7711.96,0
2283020,05:03:43,05:03:43,2036,23,,0,0,8025.20,0
2283020,05:04:10,05:04:10,1985,24,,0,0,8336.54,0
2283020,05:04:27,05:04:27,2037,25,,0,0,8622.86,0
2283020,05:04:42,05:04:42,2038,26,,0,0,8832.66,0
2283020,05:05:20,05:05:20,1986,27,,0,0,9310.49,0
2283020,05:05:52,05:05:52,2039,28,,0,0,9680.87,0
2283020,05:06:41,05:06:41,1987,29,,0,0,10275.20,0
2283020,05:07:00,05:07:00,2040,30,,0,0,10548.39,0
2283020,05:07:17,05:07:17,2041,31,,0,0,10825.52,0
2283020,05:07:44,05:07:44,1988,32,,0,0,11137.96,0
2283020,05:08:00,05:08:00,1989,33,,0,0,11306.22,1
2283020,05:08:37,05:08:37,2042,34,,0,0,11838.49,0
2283020,05:08:56,05:08:56,2043,35,,0,0,12073.39,0
2283020,05:09:11,05:09:11,1990,36,,0,0,12300.34,0
2283020,05:09:35,05:09:35,2044,37,,0,0,12692.98,0
2283020,05:10:01,05:10:01,2045,38,,0,0,13045.40,0
2283020,05:10:15,05:10:15,1991,39,,0,0,13260.27,0
2283020,05:10:34,05:10:34,1992,40,,0,0,13511.91,0
2283020,05:10:53,05:10:53,1993,41,,0,0,13731.85,0
2283020,05:11:08,05:11:08,1994,42,,0,0,13955.05,0
2283020,05:11:44,05:11:44,1995,43,,0,0,14251.01,0
2283020,05:12:20,05:12:20,1996,44,,0,0,14681.16,0
2283020,05:12:36,05:12:36,1997,45,,0,0,14798.89,0
2283020,05:13:00,05:13:00,1998,46,,0,0,15039.76,1
2283020,05:13:36,05:13:36,1999,47,,0,0,15225.68,0
2283020,05:15:57,05:15:57,2237,48,,0,0,16664.32,0
2283020,05:16:11,05:16:11,2238,49,,0,0,16807.90,0
2283020,05:16:37,05:16:37,2239,50,,0,0,17039.95,0
2283020,05:16:56,05:16:56,2240,51,,0,0,17212.98,0
2283020,05:17:24,05:17:24,2241,52,,0,0,17515.47,0
2283020,05:17:52,05:17:52,2242,53,,0,0,17730.24,0
2283020,05:18:20,05:18:20,2243,54,,0,0,18019.59,0
2283020,05:19:21,05:19:21,2245,55,,0,0,18674.40,0
2283020,05:19:50,05:19:50,2246,56,,0,0,18870.40,0
2283020,05:20:13,05:20:13,2247,57,,0,0,19095.42,0
2283020,05:20:39,05:20:39,2248,58,,0,0,19333.56,0
2283020,05:21:34,05:21:34,1862,59,,0,0,19824.06,0
2283020,05:21:54,05:21:54,1863,60,,0,0,19984.76,0
2283020,05:22:18,05:22:18,6007,61,,0,0,20159.31,0
2283020,05:22:39,05:22:39,1865,62,,0,0,20313.49,0
2283020,05:23:00,05:23:00,7166,63,,0,0,20481.50,1
2284010,10:41:00,10:41:00,2919,1,,0,0,0.00,1
2284010,10:44:17,10:44:17,2665,2,,0,0,1528.10,0
2284010,10:45:34,10:45:34,2666,3,,0,0,2121.06,0
2284010,10:46:27,10:46:27,2667,4,,0,0,2557.01,0
2284010,10:48:13,10:48:13,2668,5,,0,0,3563.30,0
2284010,10:48:58,10:48:58,2669,6,,0,0,3837.69,0
2284010,10:52:00,10:52:00,2670,7,,0,0,5206.45,1
2284010,10:52:42,10:52:42,2671,8,,0,0,5771.64,0
2284010,10:53:10,10:53:10,2672,9,,0,0,6078.96,0
2284010,10:53:37,10:53:37,2673,10,,0,0,6383.16,0
2284010,10:54:12,10:54:12,2674,11,,0,0,6764.14,0
2284010,10:54:37,10:54:37,2675,12,,0,0,7068.01,0
2284010,10:55:06,10:55:06,2676,13,,0,0,7363.00,0
2284010,10:57:15,10:57:15,2677,14,,0,0,8622.46,0
2284010,10:57:47,10:57:47,2678,15,,0,0,8979.83,0
2284010,10:58:27,10:58:27,2679,16,,0,0,9342.65,0
2284010,10:59:02,10:59:02,2680,17,,0,0,9729.95,0
2284010,10:59:17,10:59:17,2681,18,,0,0,9911.35,0
2284010,10:59:47,10:59:47,2682,19,,0,0,10257.40,0
2284010,11:00:45,11:00:45,2683,20,,0,0,11044.02,0
2284010,11:01:12,11:01:12,2684,21,,0,0,11404.77,0
2284010,11:02:00,11:02:00,2685,22,,0,0,11901.29,1
2284010,11:02:39,11:02:39,2686,23,,0,0,12327.63,0
2284010,11:03:35,11:03:35,2688,24,,0,0,13156.71,0
2284010,11:04:00,11:04:00,2689,25,,0,0,13506.29,1
2284010,11:04:39,11:04:39,2690,26,,0,0,13805.02,0
2284010,11:05:32,11:05:32,2691,27,,0,0,14271.10,0
2284010,11:06:24,11:06:24,2692,28,,0,0,14559.29,0
2284010,11:06:47,11:06:47,2693,29,,0,0,14729.12,0
2284010,11:07:30,11:07:30,2694,30,,0,0,15071.02,0
2284010,11:08:17,11:08:17,2695,31,,0,0,15383.92,0
2284010,11:08:51,11:08:51,2696,32,,0,0,15688.39,0
2284010,11:09:47,11:09:47,2697,33,,0,0,16181.42,0
2284010,11:10:37,11:10:37,2698,34,,0,0,16607.36,0
2284010,11:11:21,11:11:21,2699,35,,0,0,16921.20,0
2284010,11:11:54,11:11:54,2700,36,,0,0,17274.08,0
2284010,11:12:13,11:12:13,2701,37,,0,0,17445.44,0
2284010,11:12:52,11:12:52,2702,38,,0,0,17837.12,0
2284010,11:13:06,11:13:06,2703,39,,0,0,17982.91,0
2284010,11:13:34,11:13:34,2704,40,,0,0,18256.74,0
2284010,11:14:00,11:14:00,2705,41,,0,0,18477.44,1
2284010,11:14:27,11:14:27,2706,42,,0,0,18797.12,0
2284010,11:14:51,11:14:51,2707,43,,0,0,19071.51,0
2284010,11:15:15,11:15:15,2708,44,,0,0,19290.82,0
2284010,11:15:41,11:15:41,2709,45,,0,0,19531.34,0
2284010,11:16:49,11:16:49,2710,46,,0,0,20154.08,0
2284010,11:17:37,11:17:37,2713,47,,0,0,20710.58,0
2284010,11:17:57,11:17:57,2714,48,,0,0,20957.67,0
2284010,11:18:25,11:18:25,2715,49,,0,0,21199.32,0
2284010,11:19:00,11:19:00,2716,50,,0,0,21483.32,1
2284010,11:19:22,11:19:22,2717,51,,0,0,21702.06,0
2284010,11:20:22,11:20:22,2719,52,,0,0,22233.41,0
2284010,11:20:56,11:20:56,2721,53,,0,0,22630.72,0
2284010,11:21:10,11:21:10,2722,54,,0,0,22819.54,0
2284010,11:21:35,11:21:35,2723,55,,0,0,23063.64,0
2284010,11:22:00,11:22:00,2724,56,,0,0,23325.39,1
2284010,11:22:39,11:22:39,2726,57,,0,0,23717.13,0
2284010,11:23:30,11:23:30,2728,58,,0,0,24129.34,0
2284010,11:24:16,11:24:16,2730,59,,0,0,24517.44,0
2284010,11:25:02,11:25:02,2732,60,,0,0,24862.31,0
2284010,11:27:00,11:27:00,2517,61,,0,0,25777.98,1
2285010,08:30:00,08:30:00,1570,1,,0,0,0.00,1
2285010,08:30:36,08:30:36,7137,2,,0,0,382.46,0
2285010,08:35:23,08:35:23,1586,3,,0,0,3660.60,0
2285010,08:36:02,08:36:02,7214,4,,0,0,4027.23,0
2285010,08:36:57,08:36:57,1579,5,,0,0,4754.72,0
2285010,08:37:37,08:37:37,1580,6,,0,0,5148.01,0
2285010,08:38:17,08:38:17,4138,7,,0,0,5644.81,0
2285010,08:39:00,08:39:00,4139,8,,0,0,6191.31,1
2285010,08:39:37,08:39:37,4140,9,,0,0,6486.08,0
2285010,08:40:12,08:40:12,4141,10,,0,0,6858.92,0
2285010,08:40:53,08:40:53,4143,11,,0,0,7173.37,0
2285010,08:41:53,08:41:53,4144,12,,0,0,7727.41,0
2285010,08:42:50,08:42:50,4146,13,,0,0,8183.71,0
2285010,08:43:27,08:43:27,4147,14,,0,0,8498.93,0
2285010,08:44:19,08:44:19,4149,15,,0,0,8866.68,0
2285010,08:45:14,08:45:14,4151,16,,0,0,9347.89,0
2285010,08:45:35,08:45:35,4152,17,,0,0,9516.89,0
2285010,08:46:38,08:46:38,4154,18,,0,0,10019.00,0
2285010,08:47:30,08:47:30,4155,19,,0,0,10507.90,0
2285010,08:48:29,08:48:29,4157,20,,0,0,10896.68,0
2285010,08:49:19,08:49:19,4158,21,,0,0,11295.08,0
2285010,08:50:00,08:50:00,4159,22,,0,0,11615.43,1
2285010,08:50:32,08:50:32,5989,23,,0,0,11822.48,0
2285010,08:51:16,08:51:16,4162,24,,0,0,12129.51,0
2285010,08:52:15,08:52:15,4163,25,,0,0,12530.17,0
2285010,08:53:28,08:53:28,4164,26,,0,0,13128.59,0
2285010,08:54:18,08:54:18,4166,27,,0,0,13549.79,0
2285010,08:55:20,08:55:20,5993,28,,0,0,14016.30,0
2285010,08:55:36,08:55:36,4169,29,,0,0,14115.70,0
2285010,08:56:24,08:56:24,4171,30,,0,0,14540.85,0
2285010,08:57:13,08:57:13,4172,31,,0,0,14943.90,0
2285010,08:58:21,08:58:21,4174,32,,0,0,15475.00,0
2285010,08:59:00,08:59:00,4175,33,,0,0,15753.31,1
2285010,08:59:34,08:59:34,4176,34,,0,0,16012.15,0
2285010,09:00:32,09:00:32,4177,35,,0,0,16528.48,0
2285010,09:01:14,09:01:14,4178,36,,0,0,16878.50,0
2285010,09:02:08,09:02:08,4179,37,,0,0,17390.00,0
2285010,09:02:43,09:02:43,4180,38,,0,0,17676.31,0
2285010,09:03:37,09:03:37,4182,39,,0,0,18154.78,0
2285010,09:04:18,09:04:18,4183,40,,0,0,18485.78,0
2285010,09:05:13,09:05:13,4185,41,,0,0,18989.06,0
2285010,09:06:48,09:06:48,4186,42,,0,0,19855.47,0
2285010,09:07:31,09:07:31,4187,43,,0,0,20267.67,0
2285010,09:08:00,09:08:00,4188,44,,0,0,20510.76,1
2285010,09:08:25,09:08:25,4189,45,,0,0,20717.64,0
2285010,09:09:06,09:09:06,4191,46,,0,0,21122.28,0
2285010,09:10:00,09:10:00,4193,47,,0,0,21544.08,0
2285010,09:11:12,09:11:12,4196,48,,0,0,22194.20,0
2285010,09:11:52,09:11:52,4197,49,,0,0,22507.01,0
2285010,09:12:24,09:12:24,4198,50,,0,0,22807.47,0
2285010,09:13:22,09:13:22,4199,51,,0,0,23337.57,0
2285010,09:14:24,09:14:24,4200,52,,0,0,23812.75,0
2285010,09:15:09,09:15:09,4202,53,,0,0,24190.35,0
2285010,09:16:01,09:16:01,4203,54,,0,0,24633.17,0
2285010,09:16:32,09:16:32,4204,55,,0,0,24853.15,0
2285010,09:17:26,09:17:26,4205,56,,0,0,25389.17,0
2285010,09:18:05,09:18:05,4206,57,,0,0,25741.28,0
2285010,09:18:36,09:18:36,4207,58,,0,0,25971.90,0
2285010,09:19:00,09:19:00,4208,59,,0,0,26181.99,1
2285010,09:19:19,09:19:19,4209,60,,0,0,26427.36,0
2285010,09:19:57,09:19:57,4210,61,,0,0,26784.49,0
2285010,09:20:25,09:20:25,4212,62,,0,0,27096.55,0
2285010,09:21:13,09:21:13,4215,63,,0,0,27636.84,0
2285010,09:21:46,09:21:46,4217,64,,0,0,27960.40,0
2285010,09:22:27,09:22:27,4219,65,,0,0,28395.54,0
2285010,09:23:01,09:23:01,4220,66,,0,0,28703.63,0
2285010,09:24:00,09:24:00,4222,67,,0,0,29248.94,0
2285010,09:24:30,09:24:30,4224,68,,0,0,29521.58,0
2285010,09:25:13,09:25:13,4225,69,,0,0,29944.78,0
2285010,09:25:47,09:25:47,4226,70,,0,0,30249.68,0
2285010,09:26:28,09:26:28,4227,71,,0,0,30627.37,0
2285010,09:27:00,09:27:00,8273,72,,0,0,31019.30,1
2285010,09:27:28,09:27:28,3799,73,,0,0,31264.88,0
2285010,09:28:02,09:28:02,3800,74,,0,0,31574.31,0
2285010,09:28:27,09:28:27,3801,75,,0,0,31811.85,0
2285010,09:28:45,09:28:45,3802,76,,0,0,31991.19,0
2285010,09:29:07,09:29:07,3803,77,,0,0,32185.87,0
2285010,09:29:34,09:29:34,3804,78,,0,0,32454.21,0
2285010,09:29:55,09:29:55,3805,79,,0,0,32640.37,0
2285010,09:30:30,09:30:30,3806,80,,0,0,32965.36,0
2285010,09:30:46,09:30:46,3807,81,,0,0,33117.17,0
2285010,09:31:18,09:31:18,3808,82,,0,0,33374.55,0
2285010,09:31:43,09:31:43,7121,83,,0,0,33724.22,0
2285010,09:31:55,09:31:55,7341,84,,0,0,33808.97,0
2285010,09:32:17,09:32:17,3811,85,,0,0,34020.73,0
2285010,09:32:46,09:32:46,3812,86,,0,0,34315.65,0
2285010,09:33:19,09:33:19,3813,87,,0,0,34595.92,0
2285010,09:33:43,09:33:43,3814,88,,0,0,34849.08,0
2285010,09:34:09,09:34:09,3815,89,,0,0,35118.25,0
2285010,09:34:35,09:34:35,3816,90,,0,0,35371.30,0
2285010,09:34:52,09:34:52,3817,91,,0,0,35554.58,0
2285010,09:35:20,09:35:20,3818,92,,0,0,35808.12,0
2285010,09:35:57,09:35:57,3819,93,,0,0,36154.76,0
2285010,09:36:29,09:36:29,7389,94,,0,0,36455.89,0
2285010,09:37:00,09:37:00,6013,95,,0,0,36774.82,1
2286070,22:20:00,22:20:00,8339,1,,0,0,0.00,1
2286070,22:20:38,22:20:38,5934,2,,0,0,330.80,0
2286070,22:26:00,22:26:00,319,3,,0,0,3376.91,1
2286070,22:28:00,22:28:00,789,4,,0,0,4405.96,0
2286070,22:28:42,22:28:42,790,5,,0,0,4807.82,0
2286070,22:30:00,22:30:00,791,6,,0,0,5429.79,1
2286070,22:33:56,22:33:56,792,7,,0,0,7847.65,0
2286070,22:34:20,22:34:20,793,8,,0,0,8180.78,0
2286070,22:34:35,22:34:35,794,9,,0,0,8372.48,0
2286070,22:35:23,22:35:23,795,10,,0,0,8961.73,0
2286070,22:35:51,22:35:51,796,11,,0,0,9236.40,0
2286070,22:36:06,22:36:06,797,12,,0,0,9415.85,0
2286070,22:37:00,22:37:00,798,13,,0,0,9911.14,1
2286070,22:37:16,22:37:16,799,14,,0,0,10079.11,0
2286070,22:37:46,22:37:46,800,15,,0,0,10397.59,0
2286070,22:38:07,22:38:07,801,16,,0,0,10625.45,0
2286070,22:38:24,22:38:24,802,17,,0,0,10797.35,0
2286070,22:39:00,22:39:00,803,18,,0,0,11068.28,0
2286070,22:39:33,22:39:33,804,19,,0,0,11303.76,0
2286070,22:39:56,22:39:56,805,20,,0,0,11549.24,0
2286070,22:40:21,22:40:21,806,21,,0,0,11800.47,0
2286070,22:40:35,22:40:35,807,22,,0,0,11954.40,0
2286070,22:41:12,22:41:12,808,23,,0,0,12349.28,0
2286070,22:41:36,22:41:36,809,24,,0,0,12661.02,0
2286070,22:42:26,22:42:26,810,25,,0,0,13204.78,0
2286070,22:42:44,22:42:44,811,26,,0,0,13376.74,0
2286070,22:43:01,22:43:01,812,27,,0,0,13559.42,0
2286070,22:43:13,22:43:13,813,28,,0,0,13677.12,0
2286070,22:43:49,22:43:49,814,29,,0,0,14040.12,0
2286070,22:44:23,22:44:23,815,30,,0,0,14382.47,0
2286070,22:45:00,22:45:00,816,31,,0,0,14781.56,1
2286070,22:45:32,22:45:32,817,32,,0,0,15196.99,0
2286070,22:46:01,22:46:01,818,33,,0,0,15583.98,0
2286070,22:46:20,22:46:20,819,34,,0,0,15859.77,0
2286070,22:46:39,22:46:39,820,35,,0,0,16144.39,0
2286070,22:46:58,22:46:58,821,36,,0,0,16394.50,0
2286070,22:47:15,22:47:15,822,37,,0,0,16641.20,0
2286070,22:47:26,22:47:26,823,38,,0,0,16764.59,0
2286070,22:47:58,22:47:58,824,39,,0,0,17195.48,0
2286070,22:48:25,22:48:25,896,40,,0,0,17597.26,0
2286070,22:49:01,22:49:01,897,41,,0,0,18055.57,0
2286070,22:49:21,22:49:21,898,42,,0,0,18359.93,0
2286070,22:49:59,22:49:59,899,43,,0,0,18834.71,0
2286070,22:50:29,22:50:29,900,44,,0,0,19267.52,0
2286070,22:51:00,22:51:00,7631,45,,0,0,19649.12,1
2286070,22:51:43,22:51:43,7628,46,,0,0,20044.21,0
2286070,22:52:23,22:52:23,7629,47,,0,0,20457.70,0
2286070,22:53:25,22:53:25,7630,48,,0,0,21022.65,0
2286070,22:54:00,22:54:00,7635,49,,0,0,21325.68,1
2286070,22:54:47,22:54:47,7636,50,,0,0,21677.61,0
2286070,22:55:39,22:55:39,7922,51,,0,0,22068.25,0
2286070,22:57:31,22:57:31,838,52,,0,0,22825.43,0
2286070,22:59:00,22:59:00,839,53,,0,0,23499.83,1
2287020,18:47:00,18:47:00,2517,1,,0,0,0.00,1
2287020,18:47:47,18:47:47,7777,2,,0,0,362.16,0
2287020,18:49:00,18:49:00,7778,3,,0,0,983.73,0
2287020,18:49:50,18:49:50,7763,4,,0,0,1426.83,0
2287020,18:50:39,18:50:39,7765,5,,0,0,1859.89,0
2287020,18:51:33,18:51:33,7767,6,,0,0,2359.13,0
2287020,18:52:13,18:52:13,7769,7,,0,0,2834.35,0
2287020,18:53:01,18:53:01,7762,8,,0,0,3307.39,0
2287020,18:53:34,18:53:34,7772,9,,0,0,3703.97,0
2287020,18:54:27,18:54:27,7774,10,,0,0,4299.08,0
2287020,18:56:00,18:56:00,5969,11,,0,0,5156.05,1
2287020,18:56:45,18:56:45,4242,12,,0,0,5722.16,0
2287020,18:57:15,18:57:15,5970,13,,0,0,6100.73,0
2287020,18:57:35,18:57:35,4244,14,,0,0,6332.77,0
2287020,18:57:51,18:57:51,5971,15,,0,0,6514.23,0
2287020,18:58:16,18:58:16,7776,16,,0,0,6794.98,0
2287020,18:59:27,18:59:27,7780,17,,0,0,7577.37,0
2287020,18:59:53,18:59:53,7781,18,,0,0,7906.35,0
2287020,19:00:25,19:00:25,7782,19,,0,0,8254.57,0
2287020,19:00:39,19:00:39,7783,20,,0,0,8427.07,0
2287020,19:01:17,19:01:17,7784,21,,0,0,8837.36,0
2287020,19:02:14,19:02:14,7785,22,,0,0,9449.82,0
2287020,19:03:03,19:03:03,7786,23,,0,0,10019.73,0
2287020,19:04:09,19:04:09,7965,24,,0,0,10802.74,0
2287020,19:05:32,19:05:32,7964,25,,0,0,11749.58,0
2287020,19:06:34,19:06:34,7755,26,,0,0,12478.24,0
2287020,19:07:06,19:07:06,7790,27,,0,0,12875.74,0
2287020,19:07:42,19:07:42,7791,28,,0,0,13297.67,0
2287020,19:08:00,19:08:00,7758,29,,0,0,13500.91,1
2287020,19:08:38,19:08:38,7792,30,,0,0,13989.59,0
2287020,19:09:13,19:09:13,7756,31,,0,0,14426.76,0
2287020,19:09:53,19:09:53,7793,32,,0,0,14971.31,0
2287020,19:10:33,19:10:33,7794,33,,0,0,15414.02,0
2287020,19:10:55,19:10:55,7795,34,,0,0,15657.39,0
2287020,19:11:25,19:11:25,7796,35,,0,0,16064.88,0
2287020,19:11:52,19:11:52,7797,36,,0,0,16411.78,0
2287020,19:13:15,19:13:15,7799,37,,0,0,17393.77,0
2287020,19:13:36,19:13:36,7800,38,,0,0,17694.33,0
2287020,19:14:16,19:14:16,7801,39,,0,0,18191.32,0
2287020,19:14:38,19:14:38,7802,40,,0,0,18451.39,0
2287020,19:15:00,19:15:00,3119,41,,0,0,18713.63,1
2287020,19:16:48,19:16:48,3009,42,,0,0,20014.58,0
2287020,19:17:12,19:17:12,3010,43,,0,0,20288.37,0
2287020,19:17:54,19:17:54,3011,44,,0,0,20745.07,0
2287020,19:18:31,19:18:31,3012,45,,0,0,21159.90,0
2287020,19:19:19,19:19:19,3013,46,,0,0,21679.88,0
2287020,19:20:06,19:20:06,7959,47,,0,0,22232.63,0
2287020,19:21:14,19:21:14,7810,48,,0,0,23044.17,0
2287020,19:21:50,19:21:50,7811,49,,0,0,23415.54,0
2287020,19:22:29,19:22:29,7812,50,,0,0,23797.12,0
2287020,19:23:00,19:23:00,7688,51,,0,0,24116.55,1
2287020,19:23:34,19:23:34,7813,52,,0,0,24494.84,0
2287020,19:24:11,19:24:11,7814,53,,0,0,24929.12,0
2287020,19:24:43,19:24:43,7815,54,,0,0,25358.38,0
2287020,19:25:12,19:25:12,7816,55,,0,0,25727.36,0
2287020,19:25:52,19:25:52,7817,56,,0,0,26207.46,0
2287020,19:26:25,19:26:25,7818,57,,0,0,26521.03,0
2287020,19:26:54,19:26:54,7819,58,,0,0,26838.78,0
2287020,19:28:35,19:28:35,7820,59,,0,0,27882.87,0
2287020,19:29:31,19:29:31,7759,60,,0,0,28398.62,0
2287020,19:31:00,19:31:00,7726,61,,0,0,29362.38,1
2288020,08:37:00,08:37:00,3008,1,,0,0,0.00,1
2288020,08:38:51,08:38:51,3755,2,,0,0,622.27,0
2288020,08:39:20,08:39:20,3756,3,,0,0,956.94,0
2288020,08:40:02,08:40:02,3757,4,,0,0,1417.43,0
2288020,08:40:33,08:40:33,3758,5,,0,0,1778.15,0
2288020,08:40:59,08:40:59,3759,6,,0,0,2068.77,0
2288020,08:41:20,08:41:20,3760,7,,0,0,2302.04,0
2288020,08:41:36,08:41:36,3761,8,,0,0,2487.29,0
2288020,08:41:57,08:41:57,3762,9,,0,0,2720.52,0
2288020,08:42:19,08:42:19,3763,10,,0,0,2949.75,0
2288020,08:42:40,08:42:40,3764,11,,0,0,3187.53,0
2288020,08:43:16,08:43:16,3765,12,,0,0,3627.29,0
2288020,08:43:53,08:43:53,3766,13,,0,0,4031.38,0
2288020,08:44:10,08:44:10,3767,14,,0,0,4234.50,0
2288020,08:44:38,08:44:38,3768,15,,0,0,4462.51,0
2288020,08:45:20,08:45:20,3769,16,,0,0,4758.96,0
2288020,08:46:07,08:46:07,3770,17,,0,0,5096.96,0
2288020,08:46:31,08:46:31,3771,18,,0,0,5279.06,0
2288020,08:47:11,08:47:11,3772,19,,0,0,5639.97,0
2288020,08:48:00,08:48:00,3773,20,,0,0,6019.84,1
2288020,08:48:26,08:48:26,3774,21,,0,0,6396.08,0
2288020,08:48:46,08:48:46,3775,22,,0,0,6667.27,0
2288020,08:49:04,08:49:04,3776,23,,0,0,6928.56,0
2288020,08:49:21,08:49:21,3777,24,,0,0,7217.89,0
2288020,08:49:40,08:49:40,3778,25,,0,0,7538.06,0
2288020,08:49:53,08:49:53,3779,26,,0,0,7729.81,0
2288020,08:50:07,08:50:07,3780,27,,0,0,7918.15,0
2288020,08:50:18,08:50:18,3781,28,,0,0,8070.95,0
2288020,08:50:41,08:50:41,3782,29,,0,0,8381.44,0
2288020,08:50:59,08:50:59,3783,30,,0,0,8630.18,0
2288020,08:51:14,08:51:14,3784,31,,0,0,8828.69,0
2288020,08:51:34,08:51:34,3785,32,,0,0,9087.88,0
2288020,08:51:55,08:51:55,3786,33,,0,0,9392.29,0
2288020,08:52:12,08:52:12,3787,34,,0,0,9620.75,0
2288020,08:52:30,08:52:30,3788,35,,0,0,9881.32,0
2288020,08:52:48,08:52:48,3789,36,,0,0,10157.89,0
2288020,08:53:02,08:53:02,3790,37,,0,0,10355.78,0
2288020,08:53:21,08:53:21,3791,38,,0,0,10661.96,0
2288020,08:53:32,08:53:32,3792,39,,0,0,10921.82,0
2288020,08:53:42,08:53:42,3793,40,,0,0,11142.76,0
2288020,08:54:00,08:54:00,3794,41,,0,0,11464.53,1
2288020,08:54:22,08:54:22,3795,42,,0,0,11663.08,0
2288020,08:54:56,08:54:56,3796,43,,0,0,11979.63,0
2288020,08:55:26,08:55:26,3797,44,,0,0,12243.60,0
2288020,08:55:57,08:55:57,3798,45,,0,0,12523.29,0
2288020,08:56:25,08:56:25,3799,46,,0,0,12764.98,0
2288020,08:56:59,08:56:59,3800,47,,0,0,13076.49,0
2288020,08:57:25,08:57:25,3801,48,,0,0,13313.90,0
2288020,08:57:44,08:57:44,3802,49,,0,0,13493.52,0
2288020,08:58:06,08:58:06,3803,50,,0,0,13697.82,0
2288020,08:58:36,08:58:36,3804,51,,0,0,13975.68,0
2288020,08:58:58,08:58:58,3805,52,,0,0,14158.72,0
2288020,08:59:35,08:59:35,3806,53,,0,0,14483.33,0
2288020,08:59:53,08:59:53,3807,54,,0,0,14634.99,0
2288020,09:00:21,09:00:21,3808,55,,0,0,14893.66,0
2288020,09:01:00,09:01:00,7121,56,,0,0,15243.33,1
2288020,09:01:09,09:01:09,7341,57,,0,0,15328.08,0
2288020,09:01:27,09:01:27,3811,58,,0,0,15527.06,0
2288020,09:01:52,09:01:52,3812,59,,0,0,15828.50,0
2288020,09:02:17,09:02:17,3813,60,,0,0,16123.59,0
2288020,09:02:36,09:02:36,3814,61,,0,0,16394.03,0
2288020,09:02:56,09:02:56,3815,62,,0,0,16675.21,0
2288020,09:03:16,09:03:16,3816,63,,0,0,16938.92,0
2288020,09:03:30,09:03:30,3817,64,,0,0,17136.08,0
2288020,09:03:53,09:03:53,3818,65,,0,0,17403.33,0
2288020,09:04:21,09:04:21,3819,66,,0,0,17764.00,0
2288020,09:04:47,09:04:47,7389,67,,0,0,18080.76,0
2288020,09:05:00,09:05:00,3539,68,,0,0,18263.67,1
2289020,06:23:00,06:23:00,7323,1,,0,0,0.00,1
2289020,06:23:48,06:23:48,1733,2,,0,0,573.56,0
2289020,06:24:48,06:24:48,1734,3,,0,0,1208.13,0
2289020,06:25:14,06:25:14,4998,4,,0,0,1483.64,0
2289020,06:25:42,06:25:42,4999,5,,0,0,1780.41,0
2289020,06:26:18,06:26:18,5000,6,,0,0,2183.24,0
2289020,06:27:09,06:27:09,5001,7,,0,0,2738.87,0
2289020,06:28:42,06:28:42,7885,8,,0,0,3399.49,0
2289020,06:30:00,06:30:00,7943,9,,0,0,3809.31,1
2289020,06:31:52,06:31:52,7944,10,,0,0,4789.10,0
2289020,06:34:23,06:34:23,1744,11,,0,0,5998.49,0
2289020,06:34:57,06:34:57,1745,12,,0,0,6301.12,0
2289020,06:35:18,06:35:18,1746,13,,0,0,6571.77,0
2289020,06:35:45,06:35:45,1747,14,,0,0,6832.04,0
2289020,06:36:02,06:36:02,1748,15,,0,0,7087.15,0
2289020,06:36:28,06:36:28,1749,16,,0,0,7391.25,0
2289020,06:37:00,06:37:00,1750,17,,0,0,7736.78,1
2289020,06:37:20,06:37:20,1751,18,,0,0,7920.04,0
2289020,06:37:53,06:37:53,1752,19,,0,0,8247.25,0
2289020,06:38:27,06:38:27,1753,20,,0,0,8580.11,0
2289020,06:38:58,06:38:58,1754,21,,0,0,8862.40,0
2289020,06:39:24,06:39:24,1755,22,,0,0,9125.10,0
2289020,06:39:54,06:39:54,1756,23,,0,0,9441.11,0
2289020,06:40:21,06:40:21,1757,24,,0,0,9676.90,0
2289020,06:40:50,06:40:50,1758,25,,0,0,9966.63,0
2289020,06:41:25,06:41:25,1759,26,,0,0,10279.31,0
2289020,06:41:54,06:41:54,1760,27,,0,0,10528.44,0
2289020,06:42:22,06:42:22,1761,28,,0,0,10791.12,0
2289020,06:43:00,06:43:00,1762,29,,0,0,11124.42,1
2289020,06:43:19,06:43:19,1763,30,,0,0,11308.09,0
2289020,06:43:55,06:43:55,1764,31,,0,0,11622.45,0
2289020,06:44:29,06:44:29,1765,32,,0,0,11968.19,0
2289020,06:45:02,06:45:02,1766,33,,0,0,12319.59,0
2289020,06:46:00,06:46:00,1767,34,,0,0,12839.44,1
2289020,06:46:32,06:46:32,1768,35,,0,0,13133.80,0
2289020,06:47:01,06:47:01,1584,36,,0,0,13377.71,0
2289020,06:47:40,06:47:40,1585,37,,0,0,13744.30,0
2289020,06:49:00,06:49:00,7482,38,,0,0,14486.71,1
2290020,16:00:00,16:00:00,8340,1,,0,0,0.00,1
2290020,16:10:18,16:10:18,7683,2,,0,0,8249.54,0
2290020,16:10:53,16:10:53,7684,3,,0,0,8557.16,0
2290020,16:11:25,16:11:25,7748,4,,0,0,8985.20,0
2290020,16:12:00,16:12:00,380,5,,0,0,9426.58,1
2290020,16:13:06,16:13:06,381,6,,0,0,9779.94,0
2290020,16:14:48,16:14:48,382,7,,0,0,10373.91,0
2290020,16:15:26,16:15:26,7749,8,,0,0,10580.17,0
2290020,16:16:13,16:16:13,7750,9,,0,0,10786.15,0
2290020,16:17:26,16:17:26,7751,10,,0,0,11113.80,0
2290020,16:18:28,16:18:28,7752,11,,0,0,11480.05,0
2290020,16:21:14,16:21:14,5343,12,,0,0,12392.20,0
2290020,16:22:18,16:22:18,5344,13,,0,0,12738.70,0
2290020,16:22:46,16:22:46,5345,14,,0,0,12910.18,0
2290020,16:24:00,16:24:00,5346,15,,0,0,13343.45,1
2290020,16:24:29,16:24:29,5347,16,,0,0,13622.79,0
2290020,16:24:46,16:24:46,5348,17,,0,0,13773.13,0
2290020,16:25:13,16:25:13,5349,18,,0,0,14016.78,0
2290020,16:25:33,16:25:33,5350,19,,0,0,14163.10,0
2290020,16:25:55,16:25:55,5351,20,,0,0,14346.83,0
2290020,16:26:33,16:26:33,5352,21,,0,0,14708.52,0
2290020,16:26:59,16:26:59,5353,22,,0,0,14938.28,0
2290020,16:27:32,16:27:32,5354,23,,0,0,15183.82,0
2290020,16:27:48,16:27:48,476,24,,0,0,15302.84,0
2290020,16:28:16,16:28:16,477,25,,0,0,15503.84,0
2290020,16:28:46,16:28:46,478,26,,0,0,15788.11,0
2290020,16:29:13,16:29:13,479,27,,0,0,16031.96,0
2290020,16:29:42,16:29:42,480,28,,0,0,16305.90,0
2290020,16:30:16,16:30:16,481,29,,0,0,16617.00,0
2290020,16:30:46,16:30:46,482,30,,0,0,16808.96,0
2290020,16:31:53,16:31:53,483,31,,0,0,17138.83,0
2290020,16:32:20,16:32:20,484,32,,0,0,17319.23,0
2290020,16:33:50,16:33:50,485,33,,0,0,18025.91,0
2290020,16:34:14,16:34:14,486,34,,0,0,18243.54,0
2290020,16:35:00,16:35:00,487,35,,0,0,18631.21,0
2290020,16:35:21,16:35:21,488,36,,0,0,18829.00,0
2290020,16:37:00,16:37:00,489,37,,0,0,19834.54,1
2290020,16:38:21,16:38:21,490,38,,0,0,20328.34,0
2290020,16:39:51,16:39:51,7951,39,,0,0,20999.36,0
2290020,16:40:59,16:40:59,1145,40,,0,0,21458.76,0
2290020,16:41:36,16:41:36,1146,41,,0,0,21737.05,0
2290020,16:43:06,16:43:06,1147,42,,0,0,22291.80,0
2290020,16:44:38,16:44:38,8354,43,,0,0,22790.59,0
2290020,16:46:00,16:46:00,8351,44,,0,0,23286.89,1
2290020,16:46:31,16:46:31,8352,45,,0,0,23525.26,0
2290020,16:47:23,16:47:23,27,46,,0,0,23979.00,0
2290020,16:48:19,16:48:19,28,47,,0,0,24383.09,0
2290020,16:49:28,16:49:28,29,48,,0,0,24966.19,0
2290020,16:50:28,16:50:28,30,49,,0,0,25394.39,0
2290020,16:50:55,16:50:55,31,50,,0,0,25598.24,0
2290020,16:51:18,16:51:18,32,51,,0,0,25772.15,0
2290020,16:52:00,16:52:00,33,52,,0,0,26123.26,0
2290020,16:52:31,16:52:31,34,53,,0,0,26378.76,0
2290020,16:53:05,16:53:05,35,54,,0,0,26680.42,0
2290020,16:53:47,16:53:47,36,55,,0,0,27029.84,0
2290020,16:54:10,16:54:10,37,56,,0,0,27184.85,0
2290020,16:54:48,16:54:48,38,57,,0,0,27497.48,0
2290020,16:55:17,16:55:17,39,58,,0,0,27707.00,0
2290020,16:55:47,16:55:47,40,59,,0,0,27978.17,0
2290020,16:56:16,16:56:16,41,60,,0,0,28182.70,0
2290020,16:57:00,16:57:00,531,61,,0,0,28513.29,1
2290020,16:57:31,16:57:31,532,62,,0,0,28833.44,0
2290020,16:58:07,16:58:07,533,63,,0,0,29298.53,0
2290020,16:58:29,16:58:29,534,64,,0,0,29562.18,0
2290020,16:58:49,16:58:49,535,65,,0,0,29796.28,0
2290020,17:00:06,17:00:06,5944,66,,0,0,30523.91,0
2290020,17:01:00,17:01:00,5948,67,,0,0,31095.99,1
2290020,17:02:12,17:02:12,536,68,,0,0,31647.90,0
2290020,17:03:03,17:03:03,537,69,,0,0,31923.76,0
2290020,17:03:30,17:03:30,538,70,,0,0,32195.53,0
2290020,17:04:20,17:04:20,539,71,,0,0,32712.90,0
2290020,17:04:55,17:04:55,540,72,,0,0,33079.02,0
2290020,17:05:42,17:05:42,5362,73,,0,0,33557.27,0
2290020,17:06:26,17:06:26,5363,74,,0,0,34053.36,0
2290020,17:06:56,17:06:56,5364,75,,0,0,34347.09,0
2290020,17:08:00,17:08:00,5365,76,,0,0,34973.45,1
2290020,17:08:57,17:08:57,5366,77,,0,0,35563.99,0
2290020,17:09:28,17:09:28,5367,78,,0,0,35895.50,0
2290020,17:10:41,17:10:41,548,79,,0,0,36641.33,0
2290020,17:11:28,17:11:28,549,80,,0,0,37140.70,0
2290020,17:11:55,17:11:55,550,81,,0,0,37414.03,0
2290020,17:12:16,17:12:16,551,82,,0,0,37607.06,0
2290020,17:12:39,17:12:39,552,83,,0,0,37852.86,0
2290020,17:13:01,17:13:01,553,84,,0,0,38039.64,0
2290020,17:13:37,17:13:37,554,85,,0,0,38356.44,0
2290020,17:13:51,17:13:51,555,86,,0,0,38521.88,0
2290020,17:15:01,17:15:01,556,87,,0,0,39198.86,0
2290020,17:15:17,17:15:17,557,88,,0,0,39378.82,0
2290020,17:15:44,17:15:44,558,89,,0,0,39680.21,0
2290020,17:16:08,17:16:08,559,90,,0,0,39928.79,0
2290020,17:16:32,17:16:32,560,91,,0,0,40144.91,0
2290020,17:17:13,17:17:13,561,92,,0,0,40563.04,0
2290020,17:18:00,17:18:00,562,93,,0,0,41018.88,1
2291020,16:11:00,16:11:00,1603,1,,0,0,0.00,1
2291020,16:11:42,16:11:42,1604,2,,0,0,366.13,0
2291020,16:12:12,16:12:12,1605,3,,0,0,628.28,0
2291020,16:13:40,16:13:40,1608,4,,0,0,1305.07,0
2291020,16:14:21,16:14:21,8343,5,,0,0,1619.45,0
2291020,16:14:49,16:14:49,7568,6,,0,0,1854.47,0
2291020,16:15:51,16:15:51,7961,7,,0,0,2326.88,0
2291020,16:17:17,16:17:17,1554,8,,0,0,3154.10,0
2291020,16:17:45,16:17:45,1555,9,,0,0,3388.43,0
2291020,16:19:26,16:19:26,1556,10,,0,0,3889.01,0
2291020,16:20:19,16:20:19,1557,11,,0,0,4351.99,0
2291020,16:21:01,16:21:01,1207,12,,0,0,4628.96,0
2291020,16:22:08,16:22:08,1208,13,,0,0,5226.70,0
2291020,16:23:00,16:23:00,1209,14,,0,0,5644.13,1
2291020,16:24:00,16:24:00,1210,15,,0,0,6130.41,0
2291020,16:24:56,16:24:56,1211,16,,0,0,6616.72,0
2291020,16:26:04,16:26:04,1212,17,,0,0,7253.00,0
2291020,16:26:34,16:26:34,1213,18,,0,0,7514.55,0
2291020,16:27:03,16:27:03,1214,19,,0,0,7746.84,0
2291020,16:28:38,16:28:38,1215,20,,0,0,8574.53,0
2291020,16:30:32,16:30:32,1216,21,,0,0,9440.70,0
2291020,16:31:19,16:31:19,1217,22,,0,0,9791.46,0
2291020,16:33:24,16:33:24,1218,23,,0,0,10844.76,0
2291020,16:33:58,16:33:58,1219,24,,0,0,11195.05,0
2291020,16:34:43,16:34:43,1220,25,,0,0,11612.00,0
2291020,16:35:16,16:35:16,1221,26,,0,0,11904.00,0
2291020,16:35:35,16:35:35,1222,27,,0,0,12085.46,0
2291020,16:36:22,16:36:22,1223,28,,0,0,12507.19,0
2291020,16:37:06,16:37:06,1224,29,,0,0,12868.45,0
2291020,16:37:35,16:37:35,1225,30,,0,0,13128.93,0
2291020,16:38:00,16:38:00,1075,31,,0,0,13366.94,1
2291020,16:39:24,16:39:24,1077,32,,0,0,14132.89,0
2291020,16:40:18,16:40:18,1078,33,,0,0,14616.45,0
2291020,16:40:46,16:40:46,1079,34,,0,0,14894.88,0
2291020,16:41:38,16:41:38,1080,35,,0,0,15429.12,0
2291020,16:42:12,16:42:12,1081,36,,0,0,15758.54,0
2291020,16:43:04,16:43:04,1082,37,,0,0,16285.15,0
2291020,16:43:48,16:43:48,1083,38,,0,0,16720.67,0
2291020,16:44:15,16:44:15,1084,39,,0,0,16934.28,0
2291020,16:45:12,16:45:12,1085,40,,0,0,17447.62,0
2291020,16:45:32,16:45:32,1086,41,,0,0,17636.19,0
2291020,16:46:14,16:46:14,1087,42,,0,0,18021.71,0
2291020,16:47:06,16:47:06,1088,43,,0,0,18504.30,0
2291020,16:47:36,16:47:36,1089,44,,0,0,18723.25,0
2291020,16:48:42,16:48:42,1090,45,,0,0,19326.77,0
2291020,16:49:13,16:49:13,1091,46,,0,0,19626.24,0
2291020,16:50:18,16:50:18,1092,47,,0,0,20191.20,0
2291020,16:51:00,16:51:00,1093,48,,0,0,20598.76,1
2291020,16:51:47,16:51:47,1094,49,,0,0,21101.75,0
2291020,16:52:47,16:52:47,1095,50,,0,0,21714.22,0
2291020,16:53:27,16:53:27,1096,51,,0,0,22085.39,0
2291020,16:54:10,16:54:10,1097,52,,0,0,22481.80,0
2291020,16:54:46,16:54:46,1098,53,,0,0,22832.44,0
2291020,16:55:28,16:55:28,1099,54,,0,0,23237.28,0
2291020,16:57:00,16:57:00,1100,55,,0,0,24184.78,1
2291020,16:57:35,16:57:35,1101,56,,0,0,24685.06,0
2291020,16:57:58,16:57:58,1102,57,,0,0,25025.88,0
2291020,16:58:33,16:58:33,1103,58,,0,0,25494.07,0
2291020,16:58:54,16:58:54,1104,59,,0,0,25734.57,0
2291020,16:59:17,16:59:17,1105,60,,0,0,26024.21,0
2291020,16:59:32,16:59:32,1106,61,,0,0,26231.33,0
2291020,17:00:03,17:00:03,1107,62,,0,0,26683.20,0
2291020,17:00:21,17:00:21,1108,63,,0,0,26935.23,0
2291020,17:01:00,17:01:00,7385,64,,1,1,27449.32,1
2291020,17:01:15,17:01:15,1109,65,,0,0,27540.87,0
2291020,17:01:46,17:01:46,1110,66,,0,0,27723.15,0
2291020,17:02:05,17:02:05,1111,67,,0,0,27879.47,0
2291020,17:02:52,17:02:52,1112,68,,0,0,28122.23,0
2291020,17:03:52,17:03:52,1113,69,,0,0,28396.37,0
2291020,17:05:00,17:05:00,1114,70,,0,0,28759.72,1
2291020,17:06:17,17:06:17,571,71,,0,0,29543.74,0
2291020,17:06:40,17:06:40,572,72,,0,0,29787.56,0
2291020,17:07:10,17:07:10,573,73,,0,0,30065.32,0
2291020,17:09:09,17:09:09,1115,74,,0,0,30967.09,0
2291020,17:09:43,17:09:43,1116,75,,0,0,31315.75,0
2291020,17:10:06,17:10:06,1117,76,,0,0,31575.65,0
2291020,17:10:39,17:10:39,1118,77,,0,0,31886.51,0
2291020,17:11:25,17:11:25,1119,78,,0,0,32403.20,0
2291020,17:11:47,17:11:47,1120,79,,0,0,32612.68,0
2291020,17:12:06,17:12:06,1121,80,,0,0,32819.98,0
2291020,17:12:49,17:12:49,1122,81,,0,0,33239.72,0
2291020,17:13:13,17:13:13,1123,82,,0,0,33464.84,0
2291020,17:13:27,17:13:27,1124,83,,0,0,33608.71,0
2291020,17:13:54,17:13:54,1125,84,,0,0,33888.59,0
2291020,17:15:54,17:15:54,1126,85,,0,0,35216.24,0
2291020,17:17:17,17:17:17,1127,86,,0,0,36145.62,0
2291020,17:17:53,17:17:53,1128,87,,0,0,36478.84,0
2291020,17:18:25,17:18:25,1129,88,,0,0,36804.86,0
2291020,17:19:23,17:19:23,1130,89,,0,0,37368.32,0
2291020,17:19:35,17:19:35,1131,90,,0,0,37466.39,0
2291020,17:20:02,17:20:02,1132,91,,0,0,37738.93,0
2291020,17:20:24,17:20:24,1133,92,,0,0,37939.79,0
2291020,17:20:54,17:20:54,1134,93,,0,0,38254.25,0
2291020,17:21:20,17:21:20,1135,94,,0,0,38486.64,0
2291020,17:22:15,17:22:15,1148,95,,0,0,39067.31,0
2291020,17:23:01,17:23:01,1149,96,,0,0,39572.49,0
2291020,17:23:27,17:23:27,1150,97,,0,0,39828.23,0
2291020,17:24:00,17:24:00,1151,98,,0,0,40220.17,1
2291020,17:25:17,17:25:17,7564,99,,0,0,41044.03,0
2291020,17:26:07,17:26:07,7938,100,,0,0,41497.62,0
2291020,17:26:31,17:26:31,7565,101,,0,0,41700.90,0
2291020,17:27:26,17:27:26,1145,102,,0,0,42279.50,0
2291020,17:27:54,17:27:54,1146,103,,0,0,42569.16,0
2291020,17:28:49,17:28:49,1147,104,,0,0,43138.20,0
2291020,17:29:59,17:29:59,8354,105,,0,0,43636.99,0
2291020,17:31:00,17:31:00,8351,106,,0,0,44134.03,1
2292070,21:00:00,21:00:00,8223,1,,0,0,0.00,1
2292070,21:02:46,21:02:46,1978,2,,0,0,1183.81,0
2292070,21:03:34,21:03:34,2020,3,,0,0,1541.71,0
2292070,21:04:48,21:04:48,1979,4,,0,0,2094.32,0
2292070,21:06:00,21:06:00,2023,5,,0,0,2573.35,0
2292070,21:07:00,21:07:00,1980,6,,0,0,2870.94,1
2292070,21:08:26,21:08:26,2026,7,,0,0,3555.53,0
2292070,21:09:03,21:09:03,1981,8,,0,0,3877.48,0
2292070,21:09:48,21:09:48,2027,9,,0,0,4128.02,0
2292070,21:10:17,21:10:17,2028,10,,0,0,4340.45,0
2292070,21:10:58,21:10:58,1982,11,,0,0,4646.83,0
2292070,21:11:44,21:11:44,7316,12,,0,0,5017.10,0
2292070,21:12:08,21:12:08,2070,13,,0,0,5256.40,0
2292070,21:12:33,21:12:33,2071,14,,0,0,5494.50,0
2292070,21:12:46,21:12:46,2072,15,,0,0,5636.94,0
2292070,21:14:00,21:14:00,2073,16,,0,0,6335.75,1
2292070,21:14:45,21:14:45,2074,17,,0,0,6540.15,0
2292070,21:15:26,21:15:26,2075,18,,0,0,6827.25,0
2292070,21:15:49,21:15:49,2076,19,,0,0,6971.69,0
2292070,21:16:21,21:16:21,2077,20,,0,0,7161.68,0
2292070,21:17:00,21:17:00,1984,21,,0,0,7421.33,1
2292070,21:17:19,21:17:19,2035,22,,0,0,7711.96,0
2292070,21:17:43,21:17:43,2036,23,,0,0,8025.20,0
2292070,21:18:10,21:18:10,1985,24,,0,0,8336.54,0
2292070,21:18:27,21:18:27,2037,25,,0,0,8622.86,0
2292070,21:18:42,21:18:42,2038,26,,0,0,8832.66,0
2292070,21:19:20,21:19:20,1986,27,,0,0,9310.49,0
2292070,21:19:52,21:19:52,2039,28,,0,0,9680.87,0
2292070,21:20:41,21:20:41,1987,29,,0,0,10275.20,0
2292070,21:21:00,21:21:00,2040,30,,0,0,10548.39,0
2292070,21:21:17,21:21:17,2041,31,,0,0,10825.52,0
2292070,21:21:44,21:21:44,1988,32,,0,0,11137.96,0
2292070,21:22:00,21:22:00,1989,33,,0,0,11306.22,1
2292070,21:22:52,21:22:52,2042,34,,0,0,11838.49,0
2292070,21:23:18,21:23:18,2043,35,,0,0,12073.39,0
2292070,21:23:40,21:23:40,1990,36,,0,0,12300.34,0
2292070,21:24:13,21:24:13,2044,37,,0,0,12692.98,0
2292070,21:24:50,21:24:50,2045,38,,0,0,13045.40,0
2292070,21:25:10,21:25:10,1991,39,,0,0,13260.27,0
2292070,21:25:36,21:25:36,1992,40,,0,0,13511.91,0
2292070,21:26:02,21:26:02,1993,41,,0,0,13731.85,0
2292070,21:26:24,21:26:24,1994,42,,0,0,13955.05,0
2292070,21:27:13,21:27:13,1995,43,,0,0,14251.01,0
2292070,21:28:04,21:28:04,1996,44,,0,0,14681.16,0
2292070,21:28:26,21:28:26,1997,45,,0,0,14798.89,0
2292070,21:29:00,21:29:00,1998,46,,0,0,15039.76,1
2292070,21:29:43,21:29:43,1999,47,,0,0,15225.68,0
2292070,21:32:32,21:32:32,2237,48,,0,0,16664.32,0
2292070,21:32:50,21:32:50,2238,49,,0,0,16807.90,0
2292070,21:33:20,21:33:20,2239,50,,0,0,17039.95,0
2292070,21:33:43,21:33:43,2240,51,,0,0,17212.98,0
2292070,21:34:17,21:34:17,2241,52,,0,0,17515.47,0
2292070,21:34:51,21:34:51,2242,53,,0,0,17730.24,0
2292070,21:35:24,21:35:24,2243,54,,0,0,18019.59,0
2292070,21:36:37,21:36:37,2245,55,,0,0,18674.40,0
2292070,21:37:12,21:37:12,2246,56,,0,0,18870.40,0
2292070,21:37:40,21:37:40,2247,57,,0,0,19095.42,0
2292070,21:38:10,21:38:10,2248,58,,0,0,19333.56,0
2292070,21:39:16,21:39:16,1862,59,,0,0,19824.06,0
2292070,21:39:41,21:39:41,1863,60,,0,0,19984.76,0
2292070,21:40:10,21:40:10,6007,61,,0,0,20159.31,0
2292070,21:40:35,21:40:35,1865,62,,0,0,20313.49,0
2292070,21:41:00,21:41:00,7166,63,,0,0,20481.50,1
2293010,11:00:00,11:00:00,7543,1,,0,0,0.00,1
2293010,11:00:10,11:00:10,7530,2,,0,0,129.08,0
2293010,11:00:32,11:00:32,7538,3,,0,0,420.00,0
2293010,11:00:49,11:00:49,7532,4,,0,0,666.37,0
2293010,11:01:12,11:01:12,7537,5,,0,0,964.43,0
2293010,11:01:29,11:01:29,7536,6,,0,0,1208.68,0
2293010,11:01:42,11:01:42,7535,7,,0,0,1378.33,0
2293010,11:02:09,11:02:09,7534,8,,0,0,1812.50,0
2293010,11:02:26,11:02:26,7531,9,,0,0,2049.86,0
2293010,11:02:45,11:02:45,7533,10,,0,0,2323.73,0
2293010,11:03:02,11:03:02,7978,11,,0,0,2570.83,0
2293010,11:03:24,11:03:24,7979,12,,0,0,2883.88,0
2293010,11:03:39,11:03:39,7980,13,,0,0,3109.33,0
2293010,11:04:00,11:04:00,5995,14,,0,0,3356.06,1
2293010,11:04:20,11:04:20,1319,15,,0,0,3556.52,0
2293010,11:04:51,11:04:51,1320,16,,0,0,3946.05,0
2293010,11:05:12,11:05:12,1321,17,,0,0,4218.80,0
2293010,11:05:42,11:05:42,1322,18,,0,0,4559.70,0
2293010,11:05:56,11:05:56,1323,19,,0,0,4722.37,0
2293010,11:06:22,11:06:22,1324,20,,0,0,5021.11,0
2293010,11:06:44,11:06:44,1325,21,,0,0,5265.09,0
2293010,11:07:09,11:07:09,1326,22,,0,0,5577.68,0
2293010,11:07:36,11:07:36,1327,23,,0,0,5853.20,0
2293010,11:07:56,11:07:56,1328,24,,0,0,6086.40,0
2293010,11:08:22,11:08:22,7264,25,,0,0,6385.14,0
2293010,11:08:53,11:08:53,1329,26,,0,0,6742.81,0
2293010,11:09:42,11:09:42,7274,27,,0,0,7310.26,0
2293010,11:10:09,11:10:09,1332,28,,0,0,7609.46,0
2293010,11:10:32,11:10:32,1333,29,,0,0,7861.66,0
2293010,11:11:01,11:11:01,1334,30,,0,0,8206.18,0
2293010,11:11:25,11:11:25,1335,31,,0,0,8467.64,0
2293010,11:11:54,11:11:54,1336,32,,0,0,8766.98,0
2293010,11:12:19,11:12:19,1337,33,,0,0,9040.26,0
2293010,11:12:44,11:12:44,1338,34,,0,0,9312.08,0
2293010,11:13:00,11:13:00,7728,35,,0,0,9478.79,1
2293010,11:13:50,11:13:50,7729,36,,0,0,9981.37,0
2293010,11:14:35,11:14:35,1343,37,,0,0,10364.07,0
2293010,11:15:07,11:15:07,1344,38,,0,0,10717.30,0
2293010,11:15:19,11:15:19,1345,39,,0,0,10816.23,0
2293010,11:15:44,11:15:44,1346,40,,0,0,11090.58,0
2293010,11:15:57,11:15:57,1347,41,,0,0,11193.59,0
2293010,11:16:39,11:16:39,1348,42,,0,0,11700.32,0
2293010,11:17:00,11:17:00,1349,43,,0,0,11959.90,0
2293010,11:17:25,11:17:25,1350,44,,0,0,12216.66,0
2293010,11:18:00,11:18:00,1352,45,,0,0,12616.42,1
2293010,11:18:17,11:18:17,1353,46,,0,0,12792.11,0
2293010,11:18:35,11:18:35,1354,47,,0,0,12931.35,0
2293010,11:19:14,11:19:14,1355,48,,0,0,13354.56,0
2293010,11:19:29,11:19:29,1356,49,,0,0,13494.59,0
2293010,11:20:14,11:20:14,1357,50,,0,0,13942.47,0
2293010,11:20:59,11:20:59,1358,51,,0,0,14375.49,0
2293010,11:21:27,11:21:27,1359,52,,0,0,14659.45,0
2293010,11:21:49,11:21:49,1360,53,,0,0,14885.25,0
2293010,11:22:12,11:22:12,1361,54,,0,0,15129.08,0
2293010,11:22:30,11:22:30,1363,55,,0,0,15298.19,0
2293010,11:23:13,11:23:13,1364,56,,0,0,15775.97,0
2293010,11:24:13,11:24:13,1365,57,,0,0,16314.15,0
2293010,11:25:00,11:25:00,1366,58,,0,0,16557.91,0
2293010,11:25:37,11:25:37,1367,59,,0,0,16879.06,0
2293010,11:25:56,11:25:56,1368,60,,0,0,17101.84,0
2293010,11:26:24,11:26:24,1369,61,,0,0,17360.74,0
2293010,11:27:00,11:27:00,7986,62,,0,0,17677.00,1
2293010,11:27:17,11:27:17,7987,63,,0,0,17935.24,0
2293010,11:27:54,11:27:54,7988,64,,0,0,18490.70,0
2293010,11:28:25,11:28:25,8040,65,,0,0,18908.49,0
2293010,11:29:04,11:29:04,7989,66,,0,0,19485.07,0
2293010,11:29:40,11:29:40,8041,67,,0,0,19987.66,0
2293010,11:30:18,11:30:18,7990,68,,0,0,20538.45,0
2293010,11:30:46,11:30:46,7991,69,,0,0,20894.35,0
2293010,11:31:04,11:31:04,7992,70,,0,0,21140.70,0
2293010,11:31:19,11:31:19,7993,71,,0,0,21365.02,0
2293010,11:31:56,11:31:56,7994,72,,0,0,21874.84,0
2293010,11:33:08,11:33:08,7995,73,,0,0,22852.20,0
2293010,11:34:00,11:34:00,7996,74,,0,0,23404.67,1
2293010,11:34:38,11:34:38,7997,75,,0,0,23634.45,0
2293010,11:36:21,11:36:21,7998,76,,0,0,24648.90,0
2293010,11:36:59,11:36:59,7999,77,,0,0,25022.67,0
2293010,11:37:22,11:37:22,8000,78,,0,0,25248.91,0
2293010,11:38:32,11:38:32,8001,79,,0,0,25952.75,0
2293010,11:39:34,11:39:34,8002,80,,0,0,26443.02,0
2293010,11:40:00,11:40:00,8003,81,,0,0,26647.50,1
2294070,12:09:00,12:09:00,7275,1,,0,0,0.00,1
2294070,12:09:32,12:09:32,8510,2,,0,0,157.63,0
2294070,12:11:15,12:11:15,8516,3,,0,0,596.53,0
2294070,12:12:38,12:12:38,1969,4,,0,0,1087.86,0
2294070,12:13:23,12:13:23,2080,5,,0,0,1320.76,0
2294070,12:14:19,12:14:19,2081,6,,0,0,1602.28,0
2294070,12:15:10,12:15:10,6099,7,,0,0,1898.84,0
2294070,12:16:07,12:16:07,7328,8,,0,0,2195.29,0
2294070,12:17:00,12:17:00,2798,9,,0,0,2483.54,0
2294070,12:18:00,12:18:00,2799,10,,0,0,2716.96,1
2294070,12:18:56,12:18:56,2800,11,,0,0,3069.29,0
2294070,12:19:45,12:19:45,2801,12,,0,0,3327.25,0
2294070,12:21:01,12:21:01,8517,13,,0,0,3818.96,0
2294070,12:21:35,12:21:35,8518,14,,0,0,4041.87,0
2294070,12:22:13,12:22:13,8519,15,,0,0,4303.32,0
2294070,12:22:52,12:22:52,8520,16,,0,0,4548.64,0
2294070,12:23:40,12:23:40,8521,17,,0,0,4805.26,0
2294070,12:24:28,12:24:28,8522,18,,0,0,5051.20,0
2294070,12:25:19,12:25:19,8523,19,,0,0,5507.31,0
2294070,12:25:48,12:25:48,8524,20,,0,0,5712.50,0
2294070,12:26:24,12:26:24,8525,21,,0,0,5919.71,0
2294070,12:27:00,12:27:00,1974,22,,0,0,6143.51,1
2294070,12:27:21,12:27:21,2092,23,,0,0,6383.30,0
2294070,12:27:37,12:27:37,2093,24,,0,0,6582.87,0
2294070,12:27:56,12:27:56,2094,25,,0,0,6782.32,0
2294070,12:28:16,12:28:16,2095,26,,0,0,6970.09,0
2294070,12:28:37,12:28:37,2096,27,,0,0,7162.88,0
2294070,12:29:00,12:29:00,8512,28,,0,0,7465.36,1
2294070,12:29:37,12:29:37,8526,29,,0,0,7659.48,0
2294070,12:30:40,12:30:40,8527,30,,0,0,7986.90,0
2294070,12:31:39,12:31:39,8528,31,,0,0,8272.56,0
2294070,12:32:42,12:32:42,8529,32,,0,0,8564.63,0
2294070,12:35:06,12:35:06,8530,33,,0,0,9405.96,0
2294070,12:36:00,12:36:00,8531,34,,0,0,9674.72,0
2294070,12:37:05,12:37:05,8532,35,,0,0,9976.34,0
2294070,12:37:40,12:37:40,8533,36,,0,0,10180.55,0
2294070,12:38:12,12:38:12,8534,37,,0,0,10356.00,0
2294070,12:38:51,12:38:51,8535,38,,0,0,10526.94,0
2294070,12:39:39,12:39:39,8536,39,,0,0,10714.31,0
2294070,12:40:34,12:40:34,8537,40,,0,0,11029.26,0
2294070,12:41:25,12:41:25,8538,41,,0,0,11362.26,0
2294070,12:42:54,12:42:54,8539,42,,0,0,11854.10,0
2294070,12:43:37,12:43:37,8540,43,,0,0,12150.18,0
2294070,12:46:00,12:46:00,8513,44,,0,0,12909.02,1
2294070,12:46:40,12:46:40,8541,45,,0,0,13355.11,0
2294070,12:47:20,12:47:20,8542,46,,0,0,13743.47,0
2294070,12:48:37,12:48:37,8543,47,,0,0,14574.14,0
2294070,12:49:02,12:49:02,8544,48,,0,0,14925.72,0
2294070,12:49:42,12:49:42,8545,49,,0,0,15343.14,0
2294070,12:50:52,12:50:52,8546,50,,0,0,16149.75,0
2294070,12:51:53,12:51:53,8547,51,,0,0,16924.78,0
2294070,12:53:09,12:53:09,8548,52,,0,0,17717.55,0
2294070,12:55:00,12:55:00,2517,53,,0,0,18977.58,1
2295020,05:30:00,05:30:00,8349,1,,0,0,0.00,1
2295020,05:30:55,05:30:55,7476,2,,0,0,623.43,0
2295020,05:32:56,05:32:56,1856,3,,0,0,1881.71,0
2295020,05:35:00,05:35:00,7166,4,,0,0,3337.10,1
2295020,05:44:00,05:44:00,7148,5,,0,0,9837.90,1
2295020,05:46:00,05:46:00,1940,6,,0,0,11720.75,0
2295020,05:48:00,05:48:00,2153,7,,0,0,13972.60,1
2295020,05:49:46,05:49:46,1944,8,,0,0,15624.00,0
2295020,05:52:00,05:52:00,1946,9,,0,0,17536.48,1
2295020,05:54:47,05:54:47,7175,10,,0,0,19278.63,0
2295020,05:58:08,05:58:08,1950,11,,0,0,21204.33,0
2295020,06:03:00,06:03:00,8309,12,,0,0,24272.96,1
2295020,06:06:22,06:06:22,2183,13,,0,0,26220.82,0
2295020,06:09:19,06:09:19,1953,14,,0,0,28027.37,0
2295020,06:11:32,06:11:32,1954,15,,0,0,29236.14,0
2295020,06:15:26,06:15:26,2204,16,,0,0,31450.93,0
2295020,06:20:03,06:20:03,2215,17,,0,0,34087.03,0
2295020,06:23:00,06:23:00,6098,18,,0,0,35638.65,1
2295020,06:26:15,06:26:15,6097,19,,0,0,36796.33,0
2295020,06:27:47,06:27:47,7170,20,,0,0,37307.55,0
2295020,06:30:14,06:30:14,7173,21,,0,0,38210.02,0
2295020,06:32:09,06:32:09,7168,22,,0,0,38819.10,0
2295020,06:32:52,06:32:52,7151,23,,0,0,39102.43,0
2295020,06:33:56,06:33:56,7275,24,,0,0,39471.34,0
2295020,06:34:15,06:34:15,131,25,,0,0,39624.30,0
2295020,06:35:00,06:35:00,132,26,,0,0,39930.61,1
2296070,14:51:00,14:51:00,3688,1,,0,0,0.00,1
2296070,14:51:16,14:51:16,3689,2,,0,0,177.62,0
2296070,14:51:40,14:51:40,3690,3,,0,0,430.08,0
2296070,14:51:55,14:51:55,3691,4,,0,0,643.62,0
2296070,14:52:26,14:52:26,3692,5,,0,0,980.58,0
2296070,14:52:53,14:52:53,3693,6,,0,0,1274.06,0
2296070,14:53:19,14:53:19,3694,7,,0,0,1566.80,0
2296070,14:53:33,14:53:33,3695,8,,0,0,1753.68,0
2296070,14:53:58,14:53:58,3696,9,,0,0,2034.99,0
2296070,14:54:26,14:54:26,3697,10,,0,0,2369.92,0
2296070,14:54:43,14:54:43,3698,11,,0,0,2568.68,0
2296070,14:55:38,14:55:38,4336,12,,0,0,3180.64,0
2296070,14:55:59,14:55:59,4337,13,,0,0,3466.42,0
2296070,14:56:18,14:56:18,4338,14,,0,0,3738.87,0
2296070,14:56:51,14:56:51,3545,15,,0,0,4116.75,0
2296070,14:57:34,14:57:34,4339,16,,0,0,4542.63,0
2296070,14:58:00,14:58:00,4340,17,,0,0,4914.25,0
2296070,14:58:29,14:58:29,4341,18,,0,0,5187.79,0
2296070,14:58:47,14:58:47,4342,19,,0,0,5437.94,0
2296070,14:59:01,14:59:01,4343,20,,0,0,5615.74,0
2296070,14:59:24,14:59:24,4344,21,,0,0,5888.39,0
2296070,15:00:00,15:00:00,4345,22,,0,0,6280.41,1
2296070,15:00:25,15:00:25,4346,23,,0,0,6499.53,0
2296070,15:00:56,15:00:56,4347,24,,0,0,6844.38,0
2296070,15:01:23,15:01:23,4348,25,,0,0,7112.21,0
2296070,15:02:00,15:02:00,4349,26,,0,0,7462.80,0
2296070,15:02:32,15:02:32,4350,27,,0,0,7756.35,0
2296070,15:02:55,15:02:55,4351,28,,0,0,7984.37,0
2296070,15:03:30,15:03:30,4352,29,,0,0,8316.52,0
2296070,15:03:54,15:03:54,4353,30,,0,0,8569.74,0
2296070,15:04:28,15:04:28,4354,31,,0,0,8932.00,0
2296070,15:04:48,15:04:48,4355,32,,0,0,9183.20,0
2296070,15:05:16,15:05:16,4356,33,,0,0,9424.34,0
2296070,15:06:17,15:06:17,4357,34,,0,0,10029.94,0
2296070,15:06:39,15:06:39,4358,35,,0,0,10231.89,0
2296070,15:07:15,15:07:15,4359,36,,0,0,10596.25,0
2296070,15:07:49,15:07:49,4360,37,,0,0,10854.61,0
2296070,15:08:52,15:08:52,4362,38,,0,0,11311.35,0
2296070,15:09:31,15:09:31,4363,39,,0,0,11577.63,0
2296070,15:10:00,15:10:00,4229,40,,0,0,11847.78,1
2296070,15:10:36,15:10:36,4230,41,,0,0,12160.66,0
2296070,15:10:59,15:10:59,7379,42,,0,0,12394.61,0
2296070,15:11:17,15:11:17,4232,43,,0,0,12557.73,0
2296070,15:11:40,15:11:40,4233,44,,0,0,12768.90,0
2296070,15:12:28,15:12:28,4234,45,,0,0,13230.35,0
2296070,15:12:46,15:12:46,5966,46,,0,0,13418.36,0
2296070,15:13:06,15:13:06,4236,47,,0,0,13625.17,0
2296070,15:14:03,15:14:03,5967,48,,0,0,14169.99,0
2296070,15:14:40,15:14:40,4238,49,,0,0,14469.98,0
2296070,15:14:56,15:14:56,5968,50,,0,0,14635.04,0
2296070,15:15:25,15:15:25,4240,51,,0,0,14918.77,0
2296070,15:15:51,15:15:51,5969,52,,0,0,15171.82,0
2296070,15:16:48,15:16:48,4242,53,,0,0,15737.93,0
2296070,15:17:26,15:17:26,5970,54,,0,0,16116.50,0
2296070,15:17:51,15:17:51,4244,55,,0,0,16348.54,0
2296070,15:18:12,15:18:12,5971,56,,0,0,16530.00,0
2296070,15:19:00,15:19:00,4246,57,,0,0,16948.35,0
2296070,15:19:19,15:19:19,5972,58,,0,0,17136.89,0
2296070,15:19:51,15:19:51,4248,59,,0,0,17420.12,0
2296070,15:20:30,15:20:30,4249,60,,0,0,17831.96,0
2296070,15:21:08,15:21:08,4250,61,,0,0,18270.75,0
2296070,15:21:29,15:21:29,4251,62,,0,0,18433.02,0
2296070,15:22:00,15:22:00,4252,63,,0,0,18728.26,1
2296070,15:22:14,15:22:14,4253,64,,0,0,18954.37,0
2296070,15:22:29,15:22:29,4254,65,,0,0,19166.21,0
2296070,15:22:44,15:22:44,4255,66,,0,0,19411.38,0
2296070,15:22:57,15:22:57,4256,67,,0,0,19586.20,0
2296070,15:23:34,15:23:34,4257,68,,0,0,20067.94,0
2296070,15:23:57,15:23:57,4258,69,,0,0,20384.54,0
2296070,15:24:23,15:24:23,4259,70,,0,0,20749.16,0
2296070,15:24:37,15:24:37,4260,71,,0,0,20924.83,0
2296070,15:24:49,15:24:49,4261,72,,0,0,21086.02,0
2296070,15:25:04,15:25:04,4262,73,,0,0,21304.30,0
2296070,15:25:21,15:25:21,4263,74,,0,0,21542.15,0
2296070,15:25:37,15:25:37,4264,75,,0,0,21823.22,0
2296070,15:26:08,15:26:08,4265,76,,0,0,22221.37,0
2296070,15:26:39,15:26:39,4266,77,,0,0,22643.36,0
2296070,15:27:04,15:27:04,4267,78,,0,0,23035.29,0
2296070,15:27:32,15:27:32,4268,79,,0,0,23459.14,0
2296070,15:28:00,15:28:00,4269,80,,0,0,23872.12,1
2296070,15:28:37,15:28:37,2323,81,,0,0,24101.45,0
2296070,15:29:15,15:29:15,2324,82,,0,0,24326.83,0
2296070,15:29:43,15:29:43,2325,83,,0,0,24496.85,0
2296070,15:31:03,15:31:03,2326,84,,0,0,24957.11,0
2296070,15:32:34,15:32:34,4270,85,,0,0,25578.11,0
2296070,15:33:03,15:33:03,4271,86,,0,0,25746.19,0
2296070,15:33:33,15:33:33,4272,87,,0,0,25989.98,0
2296070,15:34:07,15:34:07,4273,88,,0,0,26208.85,0
2296070,15:34:55,15:34:55,4274,89,,0,0,26545.33,0
2296070,15:35:54,15:35:54,4275,90,,0,0,26925.38,0
2296070,15:36:41,15:36:41,4276,91,,0,0,27218.61,0
2296070,15:37:00,15:37:00,4277,92,,0,0,27319.79,1
2296070,15:37:25,15:37:25,4278,93,,0,0,27512.46,0
2296070,15:38:23,15:38:23,4279,94,,0,0,28034.38,0
2296070,15:39:05,15:39:05,4280,95,,0,0,28370.07,0
2296070,15:39:56,15:39:56,4281,96,,0,0,28766.72,0
2296070,15:40:25,15:40:25,4282,97,,0,0,29034.62,0
2296070,15:41:12,15:41:12,4283,98,,0,0,29408.00,0
2296070,15:41:37,15:41:37,4284,99,,0,0,29604.83,0
2296070,15:42:00,15:42:00,4285,100,,0,0,29783.90,0
2296070,15:42:33,15:42:33,4286,101,,0,0,30046.29,0
2296070,15:42:59,15:42:59,4287,102,,0,0,30280.56,0
2296070,15:43:27,15:43:27,4288,103,,0,0,30521.50,0
2296070,15:43:53,15:43:53,1913,104,,0,0,30748.95,0
2296070,15:45:00,15:45:00,1825,105,,0,0,31235.65,1
2296070,15:45:39,15:45:39,2166,106,,0,0,31439.74,0
2296070,15:46:13,15:46:13,2167,107,,0,0,31643.26,0
2296070,15:47:09,15:47:09,2168,108,,0,0,31904.36,0
2296070,15:47:48,15:47:48,2169,109,,0,0,32104.54,0
2296070,15:48:24,15:48:24,2170,110,,0,0,32300.40,0
2296070,15:49:06,15:49:06,2171,111,,0,0,32569.44,0
2296070,15:50:00,15:50:00,7175,112,,0,0,32766.96,1
2296070,15:51:03,15:51:03,7183,113,,0,0,33674.60,0
2296070,15:51:30,15:51:30,7184,114,,0,0,34044.02,0
2296070,15:52:07,15:52:07,7185,115,,0,0,34568.12,0
2296070,15:52:49,15:52:49,4305,116,,0,0,35146.93,0
2296070,15:53:08,15:53:08,4306,117,,0,0,35376.93,0
2296070,15:53:56,15:53:56,4307,118,,0,0,35999.79,0
2296070,15:54:15,15:54:15,4308,119,,0,0,36230.15,0
2296070,15:54:59,15:54:59,4309,120,,0,0,36786.54,0
2296070,15:55:19,15:55:19,4310,121,,0,0,37102.49,0
2296070,15:55:33,15:55:33,4311,122,,0,0,37309.28,0
2296070,15:55:44,15:55:44,4312,123,,0,0,37448.56,0
2296070,15:56:00,15:56:00,4313,124,,0,0,37669.28,1
2296070,15:56:42,15:56:42,4314,125,,0,0,37988.98,0
2296070,15:57:14,15:57:14,4315,126,,0,0,38195.73,0
2296070,15:57:55,15:57:55,4316,127,,0,0,38497.43,0
2296070,15:58:34,15:58:34,4317,128,,0,0,38783.42,0
2296070,15:59:13,15:59:13,4318,129,,0,0,39070.32,0
2296070,16:00:00,16:00:00,4319,130,,0,0,39364.80,1
2296070,16:00:21,16:00:21,4320,131,,0,0,39627.51,0
2296070,16:00:41,16:00:41,4321,132,,0,0,39912.00,0
2296070,16:01:10,16:01:10,4322,133,,0,0,40213.35,0
2296070,16:01:32,16:01:32,4323,134,,0,0,40466.95,0
2296070,16:01:54,16:01:54,4324,135,,0,0,40771.75,0
2296070,16:02:25,16:02:25,1490,136,,0,0,41090.28,0
2296070,16:02:52,16:02:52,1491,137,,0,0,41358.33,0
2296070,16:03:13,16:03:13,1492,138,,0,0,41592.29,0
2296070,16:05:00,16:05:00,1493,139,,0,0,41962.47,1
2296070,16:05:23,16:05:23,1494,140,,0,0,42207.38,0
2296070,16:05:43,16:05:43,1495,141,,0,0,42440.19,0
2296070,16:06:49,16:06:49,1497,142,,0,0,43073.18,0
2296070,16:07:35,16:07:35,1498,143,,0,0,43522.91,0
2296070,16:08:08,16:08:08,1499,144,,0,0,43861.78,0
2296070,16:08:25,16:08:25,1500,145,,0,0,44025.65,0
2296070,16:08:55,16:08:55,1501,146,,0,0,44336.66,0
2296070,16:09:28,16:09:28,1502,147,,0,0,44656.13,0
2296070,16:09:53,16:09:53,1503,148,,0,0,44887.50,0
2296070,16:10:41,16:10:41,1201,149,,0,0,45381.88,0
2296070,16:11:07,16:11:07,1202,150,,0,0,45681.38,0
2296070,16:12:17,16:12:17,1203,151,,0,0,46165.75,0
2296070,16:12:36,16:12:36,1204,152,,0,0,46364.58,0
2296070,16:13:04,16:13:04,7641,153,,0,0,46634.82,0
2296070,16:13:45,16:13:45,7640,154,,0,0,47022.43,0
2296070,16:14:34,16:14:34,4335,155,,0,0,47497.19,0
2296070,16:15:00,16:15:00,7189,156,,0,0,47803.44,1
2297010,21:22:00,21:22:00,839,1,,0,0,0.00,1
2297010,21:23:28,21:23:28,841,2,,0,0,907.93,0
2297010,21:24:01,21:24:01,7921,3,,0,0,1198.87,0
2297010,21:24:51,21:24:51,7637,4,,0,0,1703.40,0
2297010,21:25:30,21:25:30,836,5,,0,0,2089.56,0
2297010,21:26:01,21:26:01,837,6,,0,0,2367.65,0
2297010,21:27:03,21:27:03,7720,7,,0,0,2982.60,0
2297010,21:28:29,21:28:29,7721,8,,0,0,3806.42,0
2297010,21:29:07,21:29:07,7939,9,,0,0,4191.04,0
2297010,21:29:38,21:29:38,7923,10,,0,0,4483.43,0
2297010,21:30:10,21:30:10,7928,11,,0,0,4821.47,0
2297010,21:30:57,21:30:57,7929,12,,0,0,5266.09,0
2297010,21:31:36,21:31:36,7930,13,,0,0,5692.60,0
2297010,21:32:24,21:32:24,7724,14,,0,0,6147.08,0
2297010,21:33:32,21:33:32,748,15,,0,0,6904.92,0
2297010,21:34:09,21:34:09,749,16,,0,0,7200.42,0
2297010,21:35:01,21:35:01,750,17,,0,0,7728.12,0
2297010,21:35:30,21:35:30,751,18,,0,0,7991.59,0
2297010,21:35:49,21:35:49,752,19,,0,0,8174.30,0
2297010,21:36:31,21:36:31,753,20,,0,0,8562.30,0
2297010,21:37:03,21:37:03,754,21,,0,0,8861.14,0
2297010,21:37:40,21:37:40,755,22,,0,0,9204.80,0
2297010,21:38:01,21:38:01,756,23,,0,0,9408.65,0
2297010,21:38:34,21:38:34,757,24,,0,0,9695.79,0
2297010,21:38:59,21:38:59,758,25,,0,0,9910.18,0
2297010,21:39:27,21:39:27,759,26,,0,0,10193.04,0
2297010,21:40:00,21:40:00,760,27,,0,0,10507.56,0
2297010,21:40:32,21:40:32,761,28,,0,0,10798.44,0
2297010,21:41:04,21:41:04,762,29,,0,0,11077.15,0
2297010,21:41:26,21:41:26,763,30,,0,0,11260.65,0
2297010,21:42:11,21:42:11,764,31,,0,0,11606.19,0
2297010,21:42:49,21:42:49,765,32,,0,0,11892.08,0
2297010,21:44:00,21:44:00,766,33,,0,0,12277.06,1
2297010,21:44:20,21:44:20,767,34,,0,0,12531.55,0
2297010,21:44:47,21:44:47,768,35,,0,0,12861.34,0
2297010,21:45:35,21:45:35,769,36,,0,0,13469.46,0
2297010,21:45:58,21:45:58,770,37,,0,0,13773.23,0
2297010,21:46:32,21:46:32,771,38,,0,0,14329.19,0
2297010,21:46:52,21:46:52,772,39,,0,0,14572.11,0
2297010,21:47:07,21:47:07,773,40,,0,0,14797.07,0
2297010,21:47:22,21:47:22,774,41,,0,0,14981.05,0
2297010,21:47:57,21:47:57,775,42,,0,0,15479.65,0
2297010,21:48:31,21:48:31,776,43,,0,0,15928.34,0
2297010,21:49:00,21:49:00,777,44,,0,0,16332.75,1
2297010,21:49:33,21:49:33,778,45,,0,0,16710.83,0
2297010,21:50:00,21:50:00,685,46,,0,0,17005.28,1
2297010,21:50:23,21:50:23,686,47,,0,0,17318.57,0
2297010,21:50:56,21:50:56,687,48,,0,0,17672.26,0
2297010,21:51:33,21:51:33,688,49,,0,0,17995.06,0
2297010,21:52:09,21:52:09,689,50,,0,0,18340.24,0
2297010,21:52:50,21:52:50,690,51,,0,0,18671.46,0
2297010,21:53:29,21:53:29,691,52,,0,0,19096.56,0
2297010,21:54:09,21:54:09,692,53,,0,0,19569.38,0
2297010,21:54:38,21:54:38,693,54,,0,0,19860.83,0
2297010,21:55:07,21:55:07,694,55,,0,0,20157.74,0
2297010,21:55:46,21:55:46,695,56,,0,0,20618.53,0
2297010,21:56:22,21:56:22,696,57,,0,0,21037.15,0
2297010,21:57:20,21:57:20,698,58,,0,0,21693.30,0
2297010,21:57:44,21:57:44,699,59,,0,0,21894.44,0
2297010,21:58:33,21:58:33,700,60,,0,0,22283.93,0
2297010,21:59:34,21:59:34,701,61,,0,0,22677.83,0
2297010,22:00:00,22:00:00,703,62,,0,0,22965.16,1
2297010,22:00:36,22:00:36,704,63,,0,0,23363.00,0
2297010,22:01:08,22:01:08,705,64,,0,0,23647.45,0
2297010,22:01:46,22:01:46,706,65,,0,0,24046.55,0
2297010,22:02:13,22:02:13,707,66,,0,0,24294.30,0
2297010,22:02:30,22:02:30,708,67,,0,0,24472.06,0
2297010,22:02:54,22:02:54,709,68,,0,0,24704.73,0
2297010,22:03:22,22:03:22,318,69,,0,0,25018.98,0
2297010,22:03:48,22:03:48,5934,70,,0,0,25224.58,0
2297010,22:07:18,22:07:18,7161,71,,0,0,27065.14,0
2297010,22:07:56,22:07:56,684,72,,0,0,27328.45,0
2297010,22:10:00,22:10:00,319,73,,0,0,28313.20,1
2298070,13:22:00,13:22:00,7275,1,,0,0,0.00,1
2298070,13:22:21,13:22:21,131,2,,0,0,170.86,0
2298070,13:22:57,13:22:57,132,3,,0,0,482.94,0
2298070,13:23:37,13:23:37,133,4,,0,0,763.64,0
2298070,13:26:23,13:26:23,3564,5,,0,0,2362.16,0
2298070,13:28:22,13:28:22,3568,6,,0,0,3566.22,0
2298070,13:31:22,13:31:22,3574,7,,0,0,4788.34,0
2298070,13:32:00,13:32:00,3576,8,,0,0,5068.39,1
2298070,13:33:53,13:33:53,8506,9,,0,0,5940.35,0
2298070,13:34:44,13:34:44,3582,10,,0,0,6353.68,0
2298070,13:37:49,13:37:49,3588,11,,0,0,7782.84,0
2298070,13:39:55,13:39:55,3593,12,,0,0,8843.05,0
2298070,13:40:46,13:40:46,3596,13,,0,0,9259.69,0
2298070,13:42:54,13:42:54,3600,14,,0,0,10095.05,0
2298070,13:44:00,13:44:00,3510,15,,0,0,10569.95,1
2298070,13:44:25,13:44:25,3511,16,,0,0,10746.53,0
2298070,13:45:06,13:45:06,3512,17,,0,0,11099.25,0
2298070,13:45:32,13:45:32,3513,18,,0,0,11356.28,0
2298070,13:46:14,13:46:14,3514,19,,0,0,11741.44,0
2298070,13:46:51,13:46:51,3515,20,,0,0,12070.49,0
2298070,13:47:16,13:47:16,3516,21,,0,0,12343.97,0
2298070,13:47:36,13:47:36,3517,22,,0,0,12592.13,0
2298070,13:48:02,13:48:02,3518,23,,0,0,12828.00,0
2298070,13:48:28,13:48:28,3519,24,,0,0,13094.32,0
2298070,13:48:44,13:48:44,3520,25,,0,0,13284.56,0
2298070,13:49:00,13:49:00,3521,26,,0,0,13444.65,1
2298070,13:49:32,13:49:32,3522,27,,0,0,13648.07,0
2298070,13:50:08,13:50:08,3523,28,,0,0,13917.27,0
2298070,13:50:37,13:50:37,3524,29,,0,0,14157.44,0
2298070,13:51:09,13:51:09,3525,30,,0,0,14403.59,0
2298070,13:51:40,13:51:40,3526,31,,0,0,14653.24,0
2298070,13:52:08,13:52:08,3527,32,,0,0,14823.09,0
2298070,13:52:36,13:52:36,3528,33,,0,0,15080.79,0
2298070,13:52:55,13:52:55,3529,34,,0,0,15269.14,0
2298070,13:53:11,13:53:11,3530,35,,0,0,15393.97,0
2298070,13:53:43,13:53:43,3531,36,,0,0,15637.44,0
2298070,13:54:13,13:54:13,3532,37,,0,0,15922.82,0
2298070,13:54:44,13:54:44,3533,38,,0,0,16182.79,0
2298070,13:55:44,13:55:44,3534,39,,0,0,16805.14,0
2298070,13:56:19,13:56:19,3535,40,,0,0,17111.04,0
2298070,13:57:03,13:57:03,3536,41,,0,0,17556.60,0
2298070,13:57:42,13:57:42,3537,42,,0,0,17961.01,0
2298070,13:58:06,13:58:06,3538,43,,0,0,18187.73,0
2298070,13:59:00,13:59:00,3539,44,,0,0,18609.63,1
2298070,13:59:59,13:59:59,3540,45,,0,0,19005.12,0
2298070,14:00:14,14:00:14,3541,46,,0,0,19155.80,0
2298070,14:00:43,14:00:43,3542,47,,0,0,19362.49,0
2298070,14:01:01,14:01:01,3543,48,,0,0,19500.10,0
2298070,14:01:18,14:01:18,3544,49,,0,0,19620.78,0
2298070,14:01:54,14:01:54,7936,50,,0,0,19945.43,0
2298070,14:02:38,14:02:38,3358,51,,0,0,20219.29,0
2298070,14:02:56,14:02:56,3359,52,,0,0,20350.79,0
2298070,14:03:16,14:03:16,3360,53,,0,0,20525.88,0
2298070,14:03:52,14:03:52,3361,54,,0,0,20747.47,0
2298070,14:04:25,14:04:25,3362,55,,0,0,21059.97,0
2298070,14:04:50,14:04:50,3363,56,,0,0,21259.30,0
2298070,14:05:20,14:05:20,3364,57,,0,0,21490.18,0
2298070,14:06:17,14:06:17,3365,58,,0,0,21857.71,0
2298070,14:07:00,14:07:00,3366,59,,0,0,22251.04,0
2298070,14:07:30,14:07:30,3367,60,,0,0,22457.69,0
2298070,14:08:00,14:08:00,7399,61,,1,1,22726.23,1
2298070,14:08:24,14:08:24,3368,62,,0,0,22892.30,0
2298070,14:08:57,14:08:57,3369,63,,0,0,23235.60,0
2298070,14:09:22,14:09:22,3370,64,,0,0,23423.70,0
2298070,14:09:36,14:09:36,3371,65,,0,0,23589.93,0
2298070,14:10:13,14:10:13,3372,66,,0,0,23897.08,0
2298070,14:10:36,14:10:36,3373,67,,0,0,24142.30,0
2298070,14:11:05,14:11:05,3374,68,,0,0,24389.65,0
2298070,14:11:28,14:11:28,3375,69,,0,0,24677.82,0
2298070,14:11:42,14:11:42,3376,70,,0,0,24841.31,0
2298070,14:12:11,14:12:11,3377,71,,0,0,25180.77,0
2298070,14:12:42,14:12:42,3378,72,,0,0,25497.88,0
2298070,14:13:01,14:13:01,3379,73,,0,0,25712.00,0
2298070,14:13:19,14:13:19,3380,74,,0,0,25851.63,0
2298070,14:13:42,14:13:42,3381,75,,0,0,26123.62,0
2298070,14:14:18,14:14:18,3382,76,,0,0,26475.55,0
2298070,14:14:49,14:14:49,3383,77,,0,0,26854.88,0
2298070,14:15:10,14:15:10,3384,78,,0,0,27071.54,0
2298070,14:15:29,14:15:29,3385,79,,0,0,27325.15,0
2298070,14:15:46,14:15:46,3386,80,,0,0,27531.87,0
2298070,14:16:07,14:16:07,3387,81,,0,0,27753.75,0
2298070,14:16:36,14:16:36,3388,82,,0,0,28036.65,0
2298070,14:16:56,14:16:56,3389,83,,0,0,28297.33,0
2298070,14:17:25,14:17:25,3390,84,,0,0,28608.22,0
2298070,14:17:48,14:17:48,3391,85,,0,0,28907.84,0
2298070,14:18:02,14:18:02,3392,86,,0,0,29061.06,0
2298070,14:18:49,14:18:49,3393,87,,0,0,29476.23,0
2298070,14:19:12,14:19:12,3394,88,,0,0,29738.10,0
2298070,14:19:30,14:19:30,3395,89,,0,0,29927.34,0
2298070,14:20:00,14:20:00,3396,90,,0,0,30241.24,1
2298070,14:20:23,14:20:23,3397,91,,0,0,30645.13,0
2298070,14:20:52,14:20:52,3398,92,,0,0,30997.19,0
2298070,14:21:05,14:21:05,3399,93,,0,0,31225.63,0
2298070,14:21:23,14:21:23,3400,94,,0,0,31488.43,0
2298070,14:22:08,14:22:08,3401,95,,0,0,31900.17,0
2298070,14:22:33,14:22:33,3402,96,,0,0,32341.35,0
2298070,14:23:00,14:23:00,3403,97,,0,0,32705.73,0
2298070,14:23:29,14:23:29,3404,98,,0,0,33111.67,0
2298070,14:23:47,14:23:47,3405,99,,0,0,33366.78,0
2298070,14:24:08,14:24:08,3406,100,,0,0,33706.96,0
2298070,14:24:22,14:24:22,3407,101,,0,0,33943.53,0
2298070,14:24:38,14:24:38,3408,102,,0,0,34174.35,0
2298070,14:24:51,14:24:51,3409,103,,0,0,34315.62,0
2298070,14:25:03,14:25:03,3410,104,,0,0,34477.64,0
2298070,14:25:11,14:25:11,3411,105,,0,0,34584.28,0
2298070,14:25:22,14:25:22,3412,106,,0,0,34711.49,0
2298070,14:25:46,14:25:46,3413,107,,0,0,35060.89,0
2298070,14:26:03,14:26:03,3414,108,,0,0,35269.09,0
2298070,14:26:17,14:26:17,3415,109,,0,0,35451.57,0
2298070,14:27:00,14:27:00,3416,110,,0,0,36068.93,1
2298070,14:27:26,14:27:26,8438,111,,0,0,36319.60,0
2298070,14:28:06,14:28:06,8439,112,,0,0,36677.81,0
2298070,14:29:01,14:29:01,8440,113,,0,0,37312.36,0
2298070,14:29:29,14:29:29,3970,114,,0,0,37663.45,0
2298070,14:30:22,14:30:22,3972,115,,0,0,38327.72,0
2298070,14:31:21,14:31:21,3973,116,,0,0,38842.96,0
2298070,14:32:06,14:32:06,3974,117,,0,0,39400.00,0
2298070,14:33:00,14:33:00,8482,118,,0,0,40240.29,1
2298070,14:33:10,14:33:10,8463,119,,0,0,40404.03,0
2298070,14:33:43,14:33:43,8464,120,,0,0,40954.85,0
2298070,14:34:31,14:34:31,8465,121,,0,0,41770.91,0
2298070,14:35:05,14:35:05,8466,122,,0,0,42288.59,0
2298070,14:35:45,14:35:45,8467,123,,0,0,42789.29,0
2298070,14:36:07,14:36:07,8468,124,,0,0,43158.29,0
2298070,14:36:34,14:36:34,8469,125,,0,0,43563.20,0
2298070,14:37:00,14:37:00,3147,126,,0,0,43827.33,1
2298070,14:38:31,14:38:31,8470,127,,0,0,44222.44,0
2298070,14:40:00,14:40:00,6032,128,,0,0,44647.88,1
2299020,22:24:00,22:24:00,779,1,,0,0,0.00,1
2299020,22:24:25,22:24:25,780,2,,0,0,450.74,0
2299020,22:24:39,22:24:39,781,3,,0,0,673.99,0
2299020,22:24:59,22:24:59,782,4,,0,0,1094.51,0
2299020,22:25:12,22:25:12,783,5,,0,0,1345.35,0
2299020,22:25:41,22:25:41,784,6,,0,0,1911.89,0
2299020,22:26:15,22:26:15,785,7,,0,0,2413.35,0
2299020,22:26:29,22:26:29,786,8,,0,0,2579.64,0
2299020,22:26:45,22:26:45,787,9,,0,0,2863.05,0
2299020,22:27:00,22:27:00,766,10,,0,0,3154.17,1
2299020,22:27:20,22:27:20,767,11,,0,0,3408.66,0
2299020,22:27:47,22:27:47,768,12,,0,0,3738.45,0
2299020,22:28:35,22:28:35,769,13,,0,0,4346.57,0
2299020,22:28:58,22:28:58,770,14,,0,0,4650.34,0
2299020,22:29:32,22:29:32,771,15,,0,0,5206.30,0
2299020,22:29:52,22:29:52,772,16,,0,0,5449.22,0
2299020,22:30:07,22:30:07,773,17,,0,0,5674.18,0
2299020,22:30:22,22:30:22,774,18,,0,0,5858.16,0
2299020,22:30:57,22:30:57,775,19,,0,0,6356.76,0
2299020,22:31:31,22:31:31,776,20,,0,0,6805.45,0
2299020,22:32:00,22:32:00,777,21,,0,0,7209.86,1
2299020,22:32:33,22:32:33,778,22,,0,0,7587.94,0
2299020,22:33:00,22:33:00,685,23,,0,0,7882.39,1
2299020,22:33:18,22:33:18,686,24,,0,0,8195.68,0
2299020,22:33:46,22:33:46,687,25,,0,0,8549.37,0
2299020,22:34:15,22:34:15,688,26,,0,0,8872.17,0
2299020,22:34:49,22:34:49,689,27,,0,0,9211.86,0
2299020,22:35:12,22:35:12,690,28,,0,0,9445.18,0
2299020,22:35:44,22:35:44,691,29,,0,0,9870.28,0
2299020,22:36:16,22:36:16,692,30,,0,0,10343.10,0
2299020,22:36:39,22:36:39,693,31,,0,0,10634.55,0
2299020,22:37:03,22:37:03,694,32,,0,0,10931.46,0
2299020,22:37:35,22:37:35,695,33,,0,0,11392.25,0
2299020,22:38:04,22:38:04,696,34,,0,0,11810.87,0
2299020,22:38:51,22:38:51,698,35,,0,0,12467.02,0
2299020,22:39:10,22:39:10,699,36,,0,0,12668.16,0
2299020,22:39:49,22:39:49,700,37,,0,0,13057.65,0
2299020,22:40:39,22:40:39,701,38,,0,0,13451.55,0
2299020,22:41:00,22:41:00,703,39,,0,0,13738.88,1
2299020,22:41:35,22:41:35,704,40,,0,0,14136.72,0
2299020,22:42:05,22:42:05,705,41,,0,0,14421.17,0
2299020,22:42:42,22:42:42,706,42,,0,0,14820.27,0
2299020,22:43:08,22:43:08,707,43,,0,0,15068.02,0
2299020,22:43:24,22:43:24,708,44,,0,0,15245.78,0
2299020,22:43:47,22:43:47,709,45,,0,0,15478.45,0
2299020,22:44:15,22:44:15,318,46,,0,0,15792.70,0
2299020,22:44:35,22:44:35,5934,47,,0,0,15995.94,0
2299020,22:47:27,22:47:27,7161,48,,0,0,17815.06,0
2299020,22:48:01,22:48:01,684,49,,0,0,18078.36,0
2299020,22:50:00,22:50:00,319,50,,0,0,19063.11,1
2300070,11:09:00,11:09:00,7275,1,,0,0,0.00,1
2300070,11:09:32,11:09:32,8510,2,,0,0,157.63,0
2300070,11:11:15,11:11:15,8516,3,,0,0,596.53,0
2300070,11:12:38,11:12:38,1969,4,,0,0,1087.86,0
2300070,11:13:23,11:13:23,2080,5,,0,0,1320.76,0
2300070,11:14:19,11:14:19,2081,6,,0,0,1602.28,0
2300070,11:15:10,11:15:10,6099,7,,0,0,1898.84,0
2300070,11:16:07,11:16:07,7328,8,,0,0,2195.29,0
2300070,11:17:00,11:17:00,2798,9,,0,0,2483.54,0
2300070,11:18:00,11:18:00,2799,10,,0,0,2716.96,1
2300070,11:18:56,11:18:56,2800,11,,0,0,3069.29,0
2300070,11:19:45,11:19:45,2801,12,,0,0,3327.25,0
2300070,11:21:01,11:21:01,8517,13,,0,0,3818.96,0
2300070,11:21:35,11:21:35,8518,14,,0,0,4041.87,0
2300070,11:22:13,11:22:13,8519,15,,0,0,4303.32,0
2300070,11:22:52,11:22:52,8520,16,,0,0,4548.64,0
2300070,11:23:40,11:23:40,8521,17,,0,0,4805.26,0
2300070,11:24:28,11:24:28,8522,18,,0,0,5051.20,0
2300070,11:25:19,11:25:19,8523,19,,0,0,5507.31,0
2300070,11:25:48,11:25:48,8524,20,,0,0,5712.50,0
2300070,11:26:24,11:26:24,8525,21,,0,0,5919.71,0
2300070,11:27:00,11:27:00,1974,22,,0,0,6143.51,1
2300070,11:27:21,11:27:21,2092,23,,0,0,6383.30,0
2300070,11:27:37,11:27:37,2093,24,,0,0,6582.87,0
2300070,11:27:56,11:27:56,2094,25,,0,0,6782.32,0
2300070,11:28:16,11:28:16,2095,26,,0,0,6970.09,0
2300070,11:28:37,11:28:37,2096,27,,0,0,7162.88,0
2300070,11:29:00,11:29:00,8512,28,,0,0,7465.36,1
2300070,11:29:37,11:29:37,8526,29,,0,0,7659.48,0
2300070,11:30:40,11:30:40,8527,30,,0,0,7986.90,0
2300070,11:31:39,11:31:39,8528,31,,0,0,8272.56,0
2300070,11:32:42,11:32:42,8529,32,,0,0,8564.63,0
2300070,11:35:06,11:35:06,8530,33,,0,0,9405.96,0
2300070,11:36:00,11:36:00,8531,34,,0,0,9674.72,0
2300070,11:37:05,11:37:05,8532,35,,0,0,9976.34,0
2300070,11:37:40,11:37:40,8533,36,,0,0,10180.55,0
2300070,11:38:12,11:38:12,8534,37,,0,0,10356.00,0
2300070,11:38:51,11:38:51,8535,38,,0,0,10526.94,0
2300070,11:39:39,11:39:39,8536,39,,0,0,10714.31,0
2300070,11:40:34,11:40:34,8537,40,,0,0,11029.26,0
2300070,11:41:25,11:41:25,8538,41,,0,0,11362.26,0
2300070,11:42:54,11:42:54,8539,42,,0,0,11854.10,0
2300070,11:43:37,11:43:37,8540,43,,0,0,12150.18,0
2300070,11:46:00,11:46:00,8513,44,,0,0,12909.02,1
2300070,11:46:40,11:46:40,8541,45,,0,0,13355.11,0
2300070,11:47:20,11:47:20,8542,46,,0,0,13743.47,0
2300070,11:48:37,11:48:37,8543,47,,0,0,14574.14,0
2300070,11:49:02,11:49:02,8544,48,,0,0,14925.72,0
2300070,11:49:42,11:49:42,8545,49,,0,0,15343.14,0
2300070,11:50:52,11:50:52,8546,50,,0,0,16149.75,0
2300070,11:51:53,11:51:53,8547,51,,0,0,16924.78,0
2300070,11:53:09,11:53:09,8548,52,,0,0,17717.55,0
2300070,11:55:00,11:55:00,2517,53,,0,0,18977.58,1
2301010,07:15:00,07:15:00,1,1,,0,0,0.00,1
2301010,07:20:58,07:20:58,7215,2,,0,0,3753.85,0
2301010,07:21:26,07:21:26,7709,3,,0,0,4039.51,0
2301010,07:21:37,07:21:37,7710,4,,0,0,4244.35,0
2301010,07:22:45,07:22:45,7945,5,,0,0,5239.25,0
2301010,07:23:20,07:23:20,7711,6,,0,0,5680.04,0
2301010,07:24:15,07:24:15,7221,7,,0,0,6316.39,0
2301010,07:25:00,07:25:00,7712,8,,0,0,6911.42,1
2301010,07:25:45,07:25:45,7713,9,,0,0,7611.55,0
2301010,07:26:12,07:26:12,7690,10,,0,0,8043.15,0
2301010,07:26:31,07:26:31,1230,11,,0,0,8332.97,0
2301010,07:26:44,07:26:44,1231,12,,0,0,8519.14,0
2301010,07:26:59,07:26:59,1232,13,,0,0,8763.40,0
2301010,07:27:17,07:27:17,1233,14,,0,0,9072.64,0
2301010,07:27:39,07:27:39,1234,15,,0,0,9410.15,0
2301010,07:28:00,07:28:00,1235,16,,0,0,9713.83,1
2301010,07:28:37,07:28:37,1236,17,,0,0,10235.48,0
2301010,07:29:05,07:29:05,1237,18,,0,0,10563.86,0
2301010,07:29:20,07:29:20,1238,19,,0,0,10768.39,0
2301010,07:30:02,07:30:02,1239,20,,0,0,11318.54,0
2301010,07:30:18,07:30:18,1240,21,,0,0,11525.81,0
2301010,07:30:53,07:30:53,1241,22,,0,0,11982.58,0
2301010,07:31:13,07:31:13,1242,23,,0,0,12237.78,0
2301010,07:31:33,07:31:33,1243,24,,0,0,12539.20,0
2301010,07:31:57,07:31:57,1244,25,,0,0,12847.37,0
2301010,07:32:24,07:32:24,1245,26,,0,0,13145.22,0
2301010,07:32:57,07:32:57,1246,27,,0,0,13577.44,0
2301010,07:33:33,07:33:33,1247,28,,0,0,13923.70,0
2301010,07:34:00,07:34:00,1248,29,,0,0,14168.98,1
2301010,07:35:11,07:35:11,1249,30,,0,0,14926.20,0
2301010,07:35:55,07:35:55,1250,31,,0,0,15368.73,0
2301010,07:36:22,07:36:22,1251,32,,0,0,15666.50,0
2301010,07:36:33,07:36:33,1252,33,,0,0,15811.47,0
2301010,07:37:01,07:37:01,1253,34,,0,0,16097.69,0
2301010,07:37:20,07:37:20,1254,35,,0,0,16284.15,0
2301010,07:37:46,07:37:46,1255,36,,0,0,16528.01,0
2301010,07:38:06,07:38:06,1256,37,,0,0,16739.35,0
2301010,07:38:47,07:38:47,1257,38,,0,0,17121.49,0
2301010,07:39:08,07:39:08,1258,39,,0,0,17334.84,0
2301010,07:39:32,07:39:32,1259,40,,0,0,17576.26,0
2301010,07:39:54,07:39:54,1260,41,,0,0,17788.95,0
2301010,07:40:30,07:40:30,1261,42,,0,0,18233.38,0
2301010,07:41:00,07:41:00,1262,43,,0,0,18462.91,1
2301010,07:41:21,07:41:21,1263,44,,0,0,18693.73,0
2301010,07:41:53,07:41:53,1264,45,,0,0,19026.01,0
2301010,07:42:24,07:42:24,1265,46,,0,0,19371.26,0
2301010,07:43:23,07:43:23,1267,47,,0,0,19971.36,0
2301010,07:44:06,07:44:06,1268,48,,0,0,20276.77,0
2301010,07:44:35,07:44:35,1269,49,,0,0,20594.08,0
2301010,07:45:08,07:45:08,1270,50,,0,0,20870.90,0
2301010,07:45:24,07:45:24,1271,51,,0,0,21038.39,0
2301010,07:45:47,07:45:47,1272,52,,0,0,21249.03,0
2301010,07:46:12,07:46:12,1273,53,,0,0,21484.82,0
2301010,07:46:34,07:46:34,1274,54,,0,0,21678.00,0
2301010,07:47:00,07:47:00,1376,55,,0,0,21892.02,1
2301010,07:47:28,07:47:28,1377,56,,0,0,22240.47,0
2301010,07:48:00,07:48:00,1378,57,,0,0,22556.91,0
2301010,07:48:51,07:48:51,1379,58,,0,0,23107.06,0
2301010,07:49:21,07:49:21,1380,59,,0,0,23420.27,0
2301010,07:50:27,07:50:27,1382,60,,0,0,24075.81,0
2301010,07:52:14,07:52:14,1383,61,,0,0,25167.12,0
2301010,07:53:34,07:53:34,1384,62,,0,0,25965.63,0
2301010,07:53:59,07:53:59,1385,63,,0,0,26275.61,0
2301010,07:55:00,07:55:00,1386,64,,0,0,26852.84,1
2301010,07:55:52,07:55:52,1387,65,,0,0,27359.87,0
2301010,07:56:41,07:56:41,1388,66,,0,0,27906.41,0
2301010,07:57:40,07:57:40,1389,67,,0,0,28552.31,0
2301010,07:58:17,07:58:17,1390,68,,0,0,29025.34,0
2301010,07:59:05,07:59:05,5310,69,,0,0,29607.43,0
2301010,07:59:39,07:59:39,1392,70,,0,0,30023.66,0
2301010,08:00:00,08:00:00,1393,71,,0,0,30218.37,1
2301010,08:00:41,08:00:41,1394,72,,0,0,30540.49,0
2301010,08:01:25,08:01:25,1395,73,,0,0,30941.88,0
2301010,08:01:57,08:01:57,1396,74,,0,0,31242.93,0
2301010,08:03:18,08:03:18,1397,75,,0,0,31951.95,0
2301010,08:04:04,08:04:04,1398,76,,0,0,32350.97,0
2301010,08:04:45,08:04:45,1399,77,,0,0,32732.71,0
2301010,08:05:26,08:05:26,1400,78,,0,0,33135.38,0
2301010,08:06:02,08:06:02,1401,79,,0,0,33413.38,0
2301010,08:06:24,08:06:24,1223,80,,0,0,33616.17,0
2301010,08:07:08,08:07:08,1224,81,,0,0,33977.43,0
2301010,08:07:37,08:07:37,1225,82,,0,0,34237.91,0
2301010,08:08:00,08:08:00,1075,83,,0,0,34472.73,1
2301010,08:08:55,08:08:55,1077,84,,0,0,35225.71,0
2301010,08:10:04,08:10:04,7608,85,,0,0,36137.62,0
2301010,08:10:12,08:10:12,7609,86,,0,0,36232.84,0
2301010,08:10:44,08:10:44,7610,87,,0,0,36682.12,0
2301010,08:11:14,08:11:14,7611,88,,0,0,37123.74,0
2301010,08:11:23,08:11:23,7872,89,,0,0,37242.09,0
2301010,08:11:45,08:11:45,7619,90,,0,0,37565.91,0
2301010,08:12:18,08:12:18,7613,91,,0,0,37994.87,0
2301010,08:12:34,08:12:34,7620,92,,0,0,38231.03,0
2301010,08:12:51,08:12:51,7607,93,,0,0,38470.15,0
2301010,08:13:00,08:13:00,7543,94,,0,0,38592.80,1
2302070,22:30:00,22:30:00,8222,1,,0,0,0.00,1
2302070,22:30:21,22:30:21,8230,2,,0,0,324.39,0
2302070,22:31:03,22:31:03,2303,3,,0,0,972.49,0
2302070,22:31:28,22:31:28,2304,4,,0,0,1244.44,0
2302070,22:32:00,22:32:00,2305,5,,0,0,1533.94,1
2302070,22:32:32,22:32:32,2306,6,,0,0,1907.82,0
2302070,22:33:17,22:33:17,2307,7,,0,0,2419.91,0
2302070,22:33:29,22:33:29,2308,8,,0,0,2576.61,0
2302070,22:33:46,22:33:46,2309,9,,0,0,2732.78,0
2302070,22:35:00,22:35:00,2310,10,,0,0,3593.91,1
2302070,22:35:13,22:35:13,2311,11,,0,0,3767.53,0
2302070,22:35:25,22:35:25,2312,12,,0,0,3971.13,0
2302070,22:35:52,22:35:52,2313,13,,0,0,4276.11,0
2302070,22:36:16,22:36:16,2314,14,,0,0,4618.89,0
2302070,22:36:37,22:36:37,2315,15,,0,0,4916.11,0
2302070,22:37:00,22:37:00,2316,16,,0,0,5219.78,1
2302070,22:37:48,22:37:48,2317,17,,0,0,5523.45,0
2302070,22:38:16,22:38:16,2318,18,,0,0,5799.59,0
2302070,22:38:36,22:38:36,2319,19,,0,0,6011.11,0
2302070,22:38:55,22:38:55,2320,20,,0,0,6184.66,0
2302070,22:39:34,22:39:34,2321,21,,0,0,6604.04,0
2302070,22:40:00,22:40:00,2322,22,,0,0,6823.25,1
2302070,22:40:17,22:40:17,2323,23,,0,0,7048.04,0
2302070,22:40:32,22:40:32,2324,24,,0,0,7261.65,0
2302070,22:40:45,22:40:45,2325,25,,0,0,7421.63,0
2302070,22:41:18,22:41:18,2326,26,,0,0,7873.46,0
2302070,22:41:53,22:41:53,2327,27,,0,0,8197.42,0
2302070,22:42:22,22:42:22,2328,28,,0,0,8491.33,0
2302070,22:42:50,22:42:50,2329,29,,0,0,8782.22,0
2302070,22:43:12,22:43:12,2330,30,,0,0,9036.01,0
2302070,22:43:39,22:43:39,2331,31,,0,0,9295.47,0
2302070,22:44:01,22:44:01,2332,32,,0,0,9560.30,0
2302070,22:44:33,22:44:33,2333,33,,0,0,9848.90,0
2302070,22:45:00,22:45:00,2334,34,,0,0,10104.23,1
2302070,22:45:27,22:45:27,2335,35,,0,0,10443.73,0
2302070,22:45:43,22:45:43,2336,36,,0,0,10674.19,0
2302070,22:45:56,22:45:56,2337,37,,0,0,10829.99,0
2302070,22:46:11,22:46:11,2338,38,,0,0,11070.34,0
2302070,22:46:32,22:46:32,2339,39,,0,0,11341.96,0
2302070,22:46:41,22:46:41,2340,40,,0,0,11478.86,0
2302070,22:46:58,22:46:58,2341,41,,0,0,11693.62,0
2302070,22:47:11,22:47:11,2342,42,,0,0,11908.42,0
2302070,22:47:36,22:47:36,2344,43,,0,0,12299.09,0
2302070,22:47:56,22:47:56,2345,44,,0,0,12601.80,0
2302070,22:48:23,22:48:23,2346,45,,0,0,12976.85,0
2302070,22:48:37,22:48:37,2347,46,,0,0,13130.47,0
2302070,22:49:00,22:49:00,2348,47,,0,0,13376.00,1
2302070,22:49:38,22:49:38,2349,48,,0,0,13681.43,0
2302070,22:49:59,22:49:59,2350,49,,0,0,13847.55,0
2302070,22:50:12,22:50:12,2351,50,,0,0,13984.64,0
2302070,22:50:46,22:50:46,2352,51,,0,0,14297.83,0
2302070,22:51:06,22:51:06,2353,52,,0,0,14520.75,0
2302070,22:51:40,22:51:40,2354,53,,0,0,14822.97,0
2302070,22:52:00,22:52:00,2355,54,,0,0,14996.84,1
2302070,22:52:21,22:52:21,2356,55,,0,0,15333.99,0
2302070,22:52:50,22:52:50,2357,56,,0,0,15721.33,0
2302070,22:53:06,22:53:06,2358,57,,0,0,15926.12,0
2302070,22:53:21,22:53:21,2359,58,,0,0,16115.28,0
2302070,22:53:43,22:53:43,2360,59,,0,0,16378.07,0
2302070,22:54:00,22:54:00,7646,60,,0,0,16621.88,1
2302070,22:54:31,22:54:31,7647,61,,0,0,17042.58,0
2302070,22:55:03,22:55:03,7648,62,,0,0,17549.97,0
2302070,22:55:37,22:55:37,7649,63,,0,0,18091.93,0
2302070,22:55:53,22:55:53,7650,64,,0,0,18292.32,0
2302070,22:56:10,22:56:10,7651,65,,0,0,18522.66,0
2302070,22:56:47,22:56:47,7652,66,,0,0,19083.41,0
2302070,22:57:28,22:57:28,7653,67,,0,0,19728.53,0
2302070,22:57:42,22:57:42,7654,68,,0,0,19947.81,0
2302070,22:58:24,22:58:24,7655,69,,0,0,20479.21,0
2302070,22:59:07,22:59:07,7656,70,,0,0,21127.57,0
2302070,22:59:40,22:59:40,7657,71,,0,0,21495.13,0
2302070,23:00:08,23:00:08,7658,72,,0,0,21933.77,0
2302070,23:00:44,23:00:44,7659,73,,0,0,22472.19,0
2302070,23:01:00,23:01:00,7644,74,,0,0,22724.52,1
2302070,23:01:42,23:01:42,8385,75,,0,0,23319.33,0
2302070,23:03:02,23:03:02,8386,76,,0,0,23992.50,0
2302070,23:03:53,23:03:53,8387,77,,0,0,24483.40,0
2302070,23:04:48,23:04:48,8388,78,,0,0,25145.55,0
2302070,23:05:55,23:05:55,8389,79,,0,0,25506.96,0
2302070,23:07:02,23:07:02,8390,80,,0,0,25897.80,0
2302070,23:08:05,23:08:05,8391,81,,0,0,26558.63,0
2302070,23:08:39,23:08:39,8392,82,,0,0,26877.32,0
2302070,23:09:59,23:09:59,8384,83,,0,0,27869.03,0
2302070,23:10:24,23:10:24,8393,84,,0,0,28189.16,0
2302070,23:10:53,23:10:53,8130,85,,0,0,28513.92,0
2302070,23:11:27,23:11:27,8131,86,,0,0,28979.33,0
2302070,23:12:09,23:12:09,8394,87,,0,0,29390.62,0
2302070,23:13:00,23:13:00,8383,88,,0,0,29872.65,1
2304020,15:15:00,15:15:00,745,1,,0,0,0.00,1
2304020,15:16:15,15:16:15,747,2,,0,0,200.67,0
2304020,15:17:00,15:17:00,7384,3,,0,0,349.16,0
2304020,15:18:00,15:18:00,130,4,,0,0,583.93,0
2304020,15:19:00,15:19:00,131,5,,0,0,797.01,1
2304020,15:20:16,15:20:16,132,6,,0,0,1109.35,0
2304020,15:21:00,15:21:00,133,7,,0,0,1371.08,1
2304020,15:22:11,15:22:11,3558,8,,0,0,1858.12,0
2304020,15:22:35,15:22:35,3559,9,,0,0,2029.00,0
2304020,15:22:52,15:22:52,3560,10,,0,0,2172.64,0
2304020,15:23:06,15:23:06,3561,11,,0,0,2295.79,0
2304020,15:23:45,15:23:45,3562,12,,0,0,2605.74,0
2304020,15:24:02,15:24:02,3563,13,,0,0,2748.15,0
2304020,15:24:25,15:24:25,3564,14,,0,0,2944.92,0
2304020,15:24:47,15:24:47,3565,15,,0,0,3225.38,0
2304020,15:25:00,15:25:00,3566,16,,0,0,3388.02,0
2304020,15:25:30,15:25:30,3567,17,,0,0,3791.22,0
2304020,15:25:56,15:25:56,3568,18,,0,0,4137.62,0
2304020,15:26:09,15:26:09,3569,19,,0,0,4299.35,0
2304020,15:26:22,15:26:22,3570,20,,0,0,4463.92,0
2304020,15:26:32,15:26:32,3571,21,,0,0,4600.16,0
2304020,15:27:00,15:27:00,3572,22,,0,0,4942.79,1
2304020,15:27:22,15:27:22,3573,23,,0,0,5201.13,0
2304020,15:27:36,15:27:36,3574,24,,0,0,5370.98,0
2304020,15:27:47,15:27:47,3575,25,,0,0,5501.60,0
2304020,15:27:58,15:27:58,3576,26,,0,0,5641.22,0
2304020,15:28:10,15:28:10,3577,27,,0,0,5786.06,0
2304020,15:28:26,15:28:26,3578,28,,0,0,5993.22,0
2304020,15:28:35,15:28:35,3579,29,,0,0,6118.30,0
2304020,15:28:48,15:28:48,3580,30,,0,0,6279.82,0
2304020,15:29:12,15:29:12,3581,31,,0,0,6604.18,0
2304020,15:29:37,15:29:37,3582,32,,0,0,6929.74,0
2304020,15:29:59,15:29:59,3583,33,,0,0,7215.12,0
2304020,15:30:24,15:30:24,3584,34,,0,0,7533.98,0
2304020,15:30:37,15:30:37,3585,35,,0,0,7709.72,0
2304020,15:30:57,15:30:57,3586,36,,0,0,7965.19,0
2304020,15:31:10,15:31:10,3587,37,,0,0,8125.75,0
2304020,15:31:27,15:31:27,3588,38,,0,0,8353.65,0
2304020,15:31:55,15:31:55,3589,39,,0,0,8715.00,0
2304020,15:32:10,15:32:10,3590,40,,0,0,8906.02,0
2304020,15:32:28,15:32:28,3591,41,,0,0,9132.07,0
2304020,15:32:38,15:32:38,3592,42,,0,0,9272.66,0
2304020,15:32:48,15:32:48,3593,43,,0,0,9402.21,0
2304020,15:33:03,15:33:03,3594,44,,0,0,9589.63,0
2304020,15:33:13,15:33:13,3595,45,,0,0,9727.24,0
2304020,15:33:21,15:33:21,3596,46,,0,0,9819.29,0
2304020,15:33:47,15:33:47,3597,47,,0,0,10180.78,0
2304020,15:34:01,15:34:01,3598,48,,0,0,10334.95,0
2304020,15:34:14,15:34:14,3599,49,,0,0,10516.96,0
2304020,15:34:26,15:34:26,3600,50,,0,0,10659.40,0
2304020,15:35:00,15:35:00,7229,51,,0,0,11111.85,1
2304020,15:36:34,15:36:34,7227,52,,0,0,11788.68,0
2304020,15:38:22,15:38:22,3821,53,,0,0,12575.95,0
2304020,15:38:50,15:38:50,3822,54,,0,0,12769.20,0
2304020,15:39:26,15:39:26,3823,55,,0,0,13005.29,0
2304020,15:39:59,15:39:59,3824,56,,0,0,13240.17,0
2304020,15:40:35,15:40:35,3825,57,,0,0,13493.62,0
2304020,15:41:20,15:41:20,3826,58,,0,0,13817.62,0
2304020,15:41:58,15:41:58,3827,59,,0,0,14111.92,0
2304020,15:42:35,15:42:35,3828,60,,0,0,14359.17,0
2304020,15:43:00,15:43:00,3829,61,,0,0,14522.18,1
2304020,15:43:20,15:43:20,3830,62,,0,0,14683.68,0
2304020,15:43:51,15:43:51,3831,63,,0,0,14965.26,0
2304020,15:44:16,15:44:16,3832,64,,0,0,15196.75,0
2304020,15:44:50,15:44:50,3833,65,,0,0,15462.05,0
2304020,15:45:20,15:45:20,3834,66,,0,0,15684.46,0
2304020,15:45:49,15:45:49,3835,67,,0,0,15911.88,0
2304020,15:46:41,15:46:41,3836,68,,0,0,16363.64,0
2304020,15:47:01,15:47:01,3837,69,,0,0,16546.34,0
2304020,15:47:28,15:47:28,3838,70,,0,0,16781.74,0
2304020,15:49:26,15:49:26,3538,71,,0,0,17822.95,0
2304020,15:50:00,15:50:00,3839,72,,0,0,18099.63,1
2304020,15:50:21,15:50:21,3689,73,,0,0,18330.29,0
2304020,15:50:57,15:50:57,3690,74,,0,0,18582.75,0
2304020,15:51:14,15:51:14,3691,75,,0,0,18783.96,0
2304020,15:51:59,15:51:59,3692,76,,0,0,19120.92,0
2304020,15:52:38,15:52:38,3693,77,,0,0,19414.40,0
2304020,15:53:15,15:53:15,3694,78,,0,0,19707.14,0
2304020,15:53:35,15:53:35,3695,79,,0,0,19894.02,0
2304020,15:54:10,15:54:10,3696,80,,0,0,20175.33,0
2304020,15:54:51,15:54:51,3697,81,,0,0,20510.26,0
2304020,15:55:16,15:55:16,3698,82,,0,0,20709.02,0
2304020,15:56:00,15:56:00,3699,83,,0,0,21226.34,1
2304020,15:56:26,15:56:26,3700,84,,0,0,21463.49,0
2304020,15:56:48,15:56:48,3701,85,,0,0,21652.51,0
2304020,15:57:12,15:57:12,3702,86,,0,0,21864.62,0
2304020,15:57:47,15:57:47,3703,87,,0,0,22170.29,0
2304020,15:58:11,15:58:11,3704,88,,0,0,22378.86,0
2304020,15:58:37,15:58:37,3705,89,,0,0,22622.02,0
2304020,15:59:17,15:59:17,3706,90,,0,0,22979.44,0
2304020,15:59:47,15:59:47,3707,91,,0,0,23243.51,0
2304020,16:00:07,16:00:07,3708,92,,0,0,23420.15,0
2304020,16:00:42,16:00:42,3709,93,,0,0,23747.92,0
2304020,16:01:00,16:01:00,3840,94,,0,0,23904.80,1
2304020,16:01:17,16:01:17,3841,95,,0,0,24118.33,0
2304020,16:01:34,16:01:34,3842,96,,0,0,24309.58,0
2304020,16:01:56,16:01:56,3843,97,,0,0,24575.25,0
2304020,16:02:16,16:02:16,3844,98,,0,0,24798.29,0
2304020,16:02:35,16:02:35,3845,99,,0,0,25022.26,0
2304020,16:03:00,16:03:00,3846,100,,0,0,25282.64,1
2304020,16:03:24,16:03:24,3847,101,,0,0,25443.37,0
2304020,16:04:49,16:04:49,3848,102,,0,0,26013.77,0
2304020,16:06:00,16:06:00,3849,103,,0,0,26455.45,1
2304020,16:06:18,16:06:18,3850,104,,0,0,26729.45,0
2304020,16:06:31,16:06:31,3851,105,,0,0,26903.48,0
2304020,16:06:53,16:06:53,3852,106,,0,0,27194.43,0
2304020,16:07:07,16:07:07,3853,107,,0,0,27395.86,0
2304020,16:07:26,16:07:26,3854,108,,0,0,27663.94,0
2304020,16:07:44,16:07:44,3855,109,,0,0,27883.58,0
2304020,16:08:01,16:08:01,3856,110,,0,0,28102.56,0
2304020,16:08:31,16:08:31,3857,111,,0,0,28529.61,0
2304020,16:08:46,16:08:46,3858,112,,0,0,28714.32,0
2304020,16:09:02,16:09:02,3859,113,,0,0,28942.58,0
2304020,16:09:35,16:09:35,3860,114,,0,0,29406.74,0
2304020,16:10:00,16:10:00,3861,115,,0,0,29755.21,1
2304020,16:10:40,16:10:40,3862,116,,0,0,30184.89,0
2304020,16:11:03,16:11:03,3863,117,,0,0,30421.81,0
2304020,16:11:37,16:11:37,3864,118,,0,0,30780.82,0
2304020,16:11:56,16:11:56,3865,119,,0,0,30982.44,0
2304020,16:12:09,16:12:09,3866,120,,0,0,31118.45,0
2304020,16:12:34,16:12:34,3867,121,,0,0,31396.26,0
2304020,16:13:18,16:13:18,3868,122,,0,0,31859.68,0
2304020,16:14:12,16:14:12,3753,123,,0,0,32226.47,0
2304020,16:14:34,16:14:34,3754,124,,0,0,32399.87,0
2304020,16:17:00,16:17:00,3008,125,,0,0,33100.25,1
2305020,20:22:00,20:22:00,7152,1,,0,0,0.00,1
2305020,20:22:34,20:22:34,1155,2,,0,0,191.15,0
2305020,20:23:42,20:23:42,2127,3,,0,0,848.52,0
2305020,20:24:18,20:24:18,2128,4,,0,0,1125.78,0
2305020,20:24:53,20:24:53,2129,5,,0,0,1479.93,0
2305020,20:25:14,20:25:14,2130,6,,0,0,1683.31,0
2305020,20:25:42,20:25:42,2131,7,,0,0,1970.59,0
2305020,20:26:15,20:26:15,2132,8,,0,0,2293.87,0
2305020,20:26:45,20:26:45,2133,9,,0,0,2611.98,0
2305020,20:27:12,20:27:12,2134,10,,0,0,2869.14,0
2305020,20:28:05,20:28:05,2135,11,,0,0,3387.40,0
2305020,20:28:28,20:28:28,2136,12,,0,0,3614.75,0
2305020,20:29:13,20:29:13,2137,13,,0,0,3825.24,0
2305020,20:30:00,20:30:00,2138,14,,0,0,4049.69,1
2305020,20:30:36,20:30:36,2139,15,,0,0,4767.75,0
2305020,20:30:54,20:30:54,6015,16,,0,0,5112.07,0
2305020,20:31:12,20:31:12,2140,17,,0,0,5475.15,0
2305020,20:31:22,20:31:22,2141,18,,0,0,5646.16,0
2305020,20:32:05,20:32:05,2142,19,,0,0,6341.26,0
2305020,20:34:47,20:34:47,8045,20,,0,0,8169.61,0
2305020,20:39:27,20:39:27,2143,21,,0,0,11345.66,0
2305020,20:40:26,20:40:26,2146,22,,0,0,12164.64,0
2305020,20:41:04,20:41:04,2147,23,,0,0,12450.01,0
2305020,20:41:42,20:41:42,1934,24,,0,0,13138.82,0
2305020,20:42:00,20:42:00,1935,25,,0,0,13370.12,1
2305020,20:42:15,20:42:15,1936,26,,0,0,13581.17,0
2305020,20:43:05,20:43:05,1937,27,,0,0,14166.38,0
2305020,20:43:35,20:43:35,1938,28,,0,0,14477.58,0
2305020,20:44:32,20:44:32,1940,29,,0,0,15127.35,0
2305020,20:44:56,20:44:56,2148,30,,0,0,15384.42,0
2305020,20:45:10,20:45:10,2149,31,,0,0,15538.67,0
2305020,20:45:41,20:45:41,2150,32,,0,0,15889.17,0
2305020,20:46:04,20:46:04,1941,33,,0,0,16151.60,0
2305020,20:46:24,20:46:24,2151,34,,0,0,16342.70,0
2305020,20:47:14,20:47:14,2152,35,,0,0,16784.67,0
2305020,20:48:00,20:48:00,2153,36,,0,0,17440.03,1
2305020,20:48:20,20:48:20,2154,37,,0,0,17725.84,0
2305020,20:48:49,20:48:49,1943,38,,0,0,18102.72,0
2305020,20:49:28,20:49:28,2155,39,,0,0,18705.60,0
2305020,20:49:58,20:49:58,1944,40,,0,0,19121.66,0
2305020,20:50:30,20:50:30,2156,41,,0,0,19550.96,0
2305020,20:50:48,20:50:48,2157,42,,0,0,19796.86,0
2305020,20:51:12,20:51:12,1945,43,,0,0,20105.89,0
2305020,20:51:28,20:51:28,2158,44,,0,0,20294.82,0
2305020,20:51:59,20:51:59,2160,45,,0,0,20522.40,0
2305020,20:52:13,20:52:13,2161,46,,0,0,20639.38,0
2305020,20:53:00,20:53:00,7357,47,,0,0,21039.84,1
2305020,20:53:02,20:53:02,1946,48,,0,0,21056.08,0
2305020,20:53:38,20:53:38,2232,49,,0,0,21494.07,0
2305020,20:53:54,20:53:54,2233,50,,0,0,21721.05,0
2305020,20:54:07,20:54:07,1947,51,,0,0,21888.61,0
2305020,20:54:29,20:54:29,2234,52,,0,0,22253.55,0
2305020,20:54:49,20:54:49,2235,53,,0,0,22527.52,0
2305020,20:55:09,20:55:09,7175,54,,0,0,22785.79,0
2305020,20:55:32,20:55:32,1948,55,,0,0,23091.26,0
2305020,20:55:55,20:55:55,2172,56,,0,0,23364.43,0
2305020,20:56:20,20:56:20,2173,57,,0,0,23617.23,0
2305020,20:56:37,20:56:37,1949,58,,0,0,23863.92,0
2305020,20:58:00,20:58:00,1950,59,,0,0,24748.60,1
2305020,20:58:57,20:58:57,2177,60,,0,0,25188.11,0
2305020,20:59:50,20:59:50,1951,61,,0,0,25671.75,0
2305020,21:00:47,21:00:47,2179,62,,0,0,26172.43,0
2305020,21:01:15,21:01:15,1952,63,,0,0,26482.11,0
2305020,21:03:00,21:03:00,8223,64,,0,0,27717.76,1
2306070,06:35:00,06:35:00,3839,1,,0,0,0.00,1
2306070,06:35:20,06:35:20,3689,2,,0,0,241.06,0
2306070,06:35:43,06:35:43,3690,3,,0,0,480.96,0
2306070,06:35:56,06:35:56,3691,4,,0,0,681.70,0
2306070,06:36:26,06:36:26,3692,5,,0,0,1006.60,0
2306070,06:36:52,06:36:52,3693,6,,0,0,1287.22,0
2306070,06:37:16,06:37:16,3694,7,,0,0,1565.18,0
2306070,06:37:30,06:37:30,3695,8,,0,0,1737.86,0
2306070,06:37:53,06:37:53,3696,9,,0,0,2006.62,0
2306070,06:38:20,06:38:20,3697,10,,0,0,2328.40,0
2306070,06:38:36,06:38:36,3698,11,,0,0,2513.72,0
2306070,06:39:24,06:39:24,3699,12,,0,0,3030.98,0
2306070,06:39:45,06:39:45,3700,13,,0,0,3268.60,0
2306070,06:40:03,06:40:03,3701,14,,0,0,3458.33,0
2306070,06:40:25,06:40:25,3702,15,,0,0,3670.04,0
2306070,06:40:50,06:40:50,3703,16,,0,0,3977.29,0
2306070,06:41:08,06:41:08,3704,17,,0,0,4184.50,0
2306070,06:41:26,06:41:26,3705,18,,0,0,4428.40,0
2306070,06:41:55,06:41:55,3706,19,,0,0,4785.79,0
2306070,06:42:16,06:42:16,3707,20,,0,0,5049.14,0
2306070,06:43:00,06:43:00,8274,21,,0,0,5541.96,1
2306070,06:43:40,06:43:40,4116,22,,0,0,5902.73,0
2306070,06:44:44,06:44:44,4118,23,,0,0,6401.24,0
2306070,06:45:23,06:45:23,4119,24,,0,0,6648.53,0
2306070,06:46:22,06:46:22,4121,25,,0,0,7072.55,0
2306070,06:47:44,06:47:44,4123,26,,0,0,7619.49,0
2306070,06:48:38,06:48:38,4125,27,,0,0,8012.01,0
2306070,06:49:01,06:49:01,4126,28,,0,0,8168.99,0
2306070,06:49:53,06:49:53,4128,29,,0,0,8582.70,0
2306070,06:50:46,06:50:46,4130,30,,0,0,8994.91,0
2306070,06:51:57,06:51:57,4133,31,,0,0,9561.42,0
2306070,06:52:32,06:52:32,4135,32,,0,0,9889.91,0
2306070,06:53:33,06:53:33,4137,33,,0,0,10379.92,0
2306070,06:54:00,06:54:00,4036,34,,0,0,10570.32,1
2306070,06:54:58,06:54:58,4037,35,,0,0,10941.25,0
2306070,06:55:51,06:55:51,4038,36,,0,0,11257.25,0
2306070,06:56:29,06:56:29,4039,37,,0,0,11539.86,0
2306070,06:57:36,06:57:36,4041,38,,0,0,11987.16,0
2306070,06:58:55,06:58:55,4042,39,,0,0,12488.14,0
2306070,06:59:58,06:59:58,4044,40,,0,0,12893.81,0
2306070,07:01:17,07:01:17,4046,41,,0,0,13355.68,0
2306070,07:02:15,07:02:15,4047,42,,0,0,13780.78,0
2306070,07:03:02,07:03:02,4048,43,,0,0,14118.18,0
2306070,07:04:01,07:04:01,4049,44,,0,0,14524.53,0
2306070,07:05:22,07:05:22,4051,45,,0,0,15095.71,0
2306070,07:06:16,07:06:16,4053,46,,0,0,15449.44,0
2306070,07:06:57,07:06:57,4055,47,,0,0,15764.62,0
2306070,07:07:37,07:07:37,4056,48,,0,0,16080.35,0
2306070,07:08:00,07:08:00,4057,49,,0,0,16300.89,1
2306070,07:08:40,07:08:40,4059,50,,0,0,16821.83,0
2306070,07:08:55,07:08:55,4060,51,,0,0,16945.87,0
2306070,07:10:21,07:10:21,4062,52,,0,0,17739.14,0
2306070,07:10:58,07:10:58,4064,53,,0,0,18221.82,0
2306070,07:11:27,07:11:27,4065,54,,0,0,18454.15,0
2306070,07:12:27,07:12:27,4067,55,,0,0,19014.48,0
2306070,07:13:06,07:13:06,4068,56,,0,0,19359.63,0
2306070,07:13:46,07:13:46,4069,57,,0,0,19748.51,0
2306070,07:14:38,07:14:38,4070,58,,0,0,20186.55,0
2306070,07:16:00,07:16:00,4072,59,,0,0,20877.90,1
2306070,07:16:51,07:16:51,4074,60,,0,0,21167.95,0
2306070,07:17:51,07:17:51,4075,61,,0,0,21582.44,0
2306070,07:18:58,07:18:58,4077,62,,0,0,22084.01,0
2306070,07:19:44,07:19:44,4079,63,,0,0,22531.79,0
2306070,07:20:29,07:20:29,4080,64,,0,0,22950.09,0
2306070,07:20:54,07:20:54,4081,65,,0,0,23115.97,0
2306070,07:21:47,07:21:47,5991,66,,0,0,23522.41,0
2306070,07:22:20,07:22:20,4084,67,,0,0,23768.70,0
2306070,07:23:26,07:23:26,4085,68,,0,0,24179.88,0
2306070,07:24:13,07:24:13,4086,69,,0,0,24434.80,0
2306070,07:25:41,07:25:41,8346,70,,0,0,24832.53,0
2306070,07:27:00,07:27:00,5992,71,,0,0,25183.35,1
2306070,07:27:35,07:27:35,4090,72,,0,0,25394.73,0
2306070,07:28:29,07:28:29,4092,73,,0,0,25857.37,0
2306070,07:29:11,07:29:11,4094,74,,0,0,26228.08,0
2306070,07:29:56,07:29:56,4095,75,,0,0,26605.24,0
2306070,07:30:52,07:30:52,4097,76,,0,0,27094.31,0
2306070,07:31:27,07:31:27,4098,77,,0,0,27390.61,0
2306070,07:32:14,07:32:14,4100,78,,0,0,27800.11,0
2306070,07:33:01,07:33:01,4102,79,,0,0,28200.71,0
2306070,07:33:29,07:33:29,4103,80,,0,0,28419.80,0
2306070,07:34:21,07:34:21,4105,81,,0,0,28838.55,0
2306070,07:34:59,07:34:59,4106,82,,0,0,29127.25,0
2306070,07:35:22,07:35:22,4107,83,,0,0,29322.85,0
2306070,07:35:46,07:35:46,4108,84,,0,0,29531.55,0
2306070,07:36:19,07:36:19,4109,85,,0,0,29818.55,0
2306070,07:37:01,07:37:01,4111,86,,0,0,30185.01,0
2306070,07:37:24,07:37:24,4112,87,,0,0,30373.16,0
2306070,07:38:00,07:38:00,4113,88,,0,0,30668.13,1
2306070,07:38:24,07:38:24,4114,89,,0,0,30899.01,0
2306070,07:38:46,07:38:46,1478,90,,0,0,31122.52,0
2306070,07:39:30,07:39:30,7174,91,,0,0,31573.38,0
2306070,07:41:02,07:41:02,1482,92,,0,0,32494.13,0
2306070,07:41:42,07:41:42,1483,93,,0,0,32896.63,0
2306070,07:42:24,07:42:24,1484,94,,0,0,33319.71,0
2306070,07:43:16,07:43:16,7107,95,,0,0,33830.40,0
2306070,07:44:36,07:44:36,7108,96,,0,0,34660.36,0
2306070,07:45:56,07:45:56,7109,97,,0,0,35337.08,0
2306070,07:46:28,07:46:28,7110,98,,0,0,35642.60,0
2306070,07:47:58,07:47:58,7111,99,,0,0,36559.78,0
2306070,07:48:28,07:48:28,7112,100,,0,0,36866.38,0
2306070,07:49:00,07:49:00,7113,101,,0,0,37063.34,1
2307020,16:05:00,16:05:00,3086,1,,0,0,0.00,1
2307020,16:05:26,16:05:26,3087,2,,0,0,243.75,0
2307020,16:05:59,16:05:59,3088,3,,0,0,568.20,0
2307020,16:06:31,16:06:31,3089,4,,0,0,866.38,0
2307020,16:06:55,16:06:55,3090,5,,0,0,1081.70,0
2307020,16:07:23,16:07:23,3091,6,,0,0,1362.57,0
2307020,16:08:00,16:08:00,3092,7,,0,0,1757.99,1
2307020,16:08:20,16:08:20,3093,8,,0,0,1972.21,0
2307020,16:08:44,16:08:44,3094,9,,0,0,2154.17,0
2307020,16:09:23,16:09:23,3095,10,,0,0,2464.81,0
2307020,16:09:50,16:09:50,3096,11,,0,0,2717.89,0
2307020,16:10:43,16:10:43,3097,12,,0,0,3036.26,0
2307020,16:11:17,16:11:17,3098,13,,0,0,3292.20,0
2307020,16:11:51,16:11:51,3099,14,,0,0,3650.21,0
2307020,16:12:31,16:12:31,3100,15,,0,0,4008.52,0
2307020,16:12:53,16:12:53,3101,16,,0,0,4209.65,0
2307020,16:13:30,16:13:30,3102,17,,0,0,4597.40,0
2307020,16:13:56,16:13:56,3103,18,,0,0,4879.96,0
2307020,16:14:25,16:14:25,3104,19,,0,0,5130.77,0
2307020,16:16:06,16:16:06,3105,20,,0,0,5726.47,0
2307020,16:16:41,16:16:41,3107,21,,0,0,6002.74,0
2307020,16:17:28,16:17:28,3108,22,,0,0,6439.51,0
2307020,16:18:07,16:18:07,3109,23,,0,0,6873.44,0
2307020,16:18:27,16:18:27,3110,24,,0,0,7058.01,0
2307020,16:19:00,16:19:00,3111,25,,0,0,7384.85,1
2307020,16:19:28,16:19:28,3112,26,,0,0,7668.44,0
2307020,16:19:46,16:19:46,3113,27,,0,0,7824.88,0
2307020,16:20:03,16:20:03,3114,28,,0,0,7989.40,0
2307020,16:20:32,16:20:32,3115,29,,0,0,8243.44,0
2307020,16:21:24,16:21:24,3116,30,,0,0,8693.90,0
2307020,16:22:00,16:22:00,3117,31,,0,0,8992.17,0
2307020,16:22:32,16:22:32,3118,32,,0,0,9252.56,0
2307020,16:24:00,16:24:00,3119,33,,0,0,10177.42,1
2307020,16:24:33,16:24:33,3120,34,,0,0,10449.10,0
2307020,16:25:17,16:25:17,3121,35,,0,0,10834.22,0
2307020,16:25:53,16:25:53,3122,36,,0,0,11083.20,0
2307020,16:26:52,16:26:52,3123,37,,0,0,11567.76,0
2307020,16:27:27,16:27:27,3124,38,,0,0,11815.37,0
2307020,16:27:59,16:27:59,3125,39,,0,0,12042.91,0
2307020,16:28:34,16:28:34,3126,40,,0,0,12304.16,0
2307020,16:30:00,16:30:00,3128,41,,0,0,12978.06,1
2307020,16:30:51,16:30:51,3130,42,,0,0,13510.76,0
2307020,16:31:36,16:31:36,3131,43,,0,0,13970.52,0
2307020,16:32:13,16:32:13,3133,44,,0,0,14308.90,0
2307020,16:33:05,16:33:05,3134,45,,0,0,14761.33,0
2307020,16:33:59,16:33:59,3136,46,,0,0,15264.89,0
2307020,16:35:04,16:35:04,3138,47,,0,0,15861.83,0
2307020,16:35:44,16:35:44,3140,48,,0,0,16194.96,0
2307020,16:36:04,16:36:04,3141,49,,0,0,16367.58,0
2307020,16:36:29,16:36:29,3142,50,,0,0,16612.41,0
2307020,16:36:59,16:36:59,3143,51,,0,0,16889.81,0
2307020,16:37:27,16:37:27,3144,52,,0,0,17164.43,0
2307020,16:37:53,16:37:53,3145,53,,0,0,17407.47,0
2307020,16:38:23,16:38:23,8052,54,,0,0,17696.96,0
2307020,16:39:00,16:39:00,3147,55,,0,0,18025.16,1
2307020,16:40:24,16:40:24,3148,56,,0,0,18556.80,0
2307020,16:41:00,16:41:00,3149,57,,0,0,18822.69,0
2307020,16:41:53,16:41:53,3151,58,,0,0,19234.13,0
2307020,16:42:16,16:42:16,3152,59,,0,0,19431.15,0
2307020,16:42:40,16:42:40,3153,60,,0,0,19599.97,0
2307020,16:43:00,16:43:00,3154,61,,0,0,19759.23,1
2307020,16:43:10,16:43:10,3155,62,,0,0,19895.51,0
2307020,16:43:46,16:43:46,3156,63,,0,0,20370.50,0
2307020,16:44:31,16:44:31,3157,64,,0,0,20907.96,0
2307020,16:44:52,16:44:52,3158,65,,0,0,21159.75,0
2307020,16:45:24,16:45:24,3159,66,,0,0,21522.20,0
2307020,16:46:15,16:46:15,3160,67,,0,0,22187.50,0
2307020,16:46:50,16:46:50,3161,68,,0,0,22663.12,0
2307020,16:47:19,16:47:19,3162,69,,0,0,22954.06,0
2307020,16:48:11,16:48:11,3164,70,,0,0,23611.69,0
2307020,16:48:34,16:48:34,3165,71,,0,0,23945.98,0
2307020,16:49:23,16:49:23,3166,72,,0,0,24495.70,0
2307020,16:50:20,16:50:20,3167,73,,0,0,25158.77,0
2307020,16:51:27,16:51:27,3169,74,,0,0,25854.94,0
2307020,16:52:22,16:52:22,3170,75,,0,0,26337.72,0
2307020,16:53:29,16:53:29,3171,76,,0,0,27041.27,0
2307020,16:54:00,16:54:00,3172,77,,0,0,27430.15,1
2308070,08:34:00,08:34:00,1,1,,0,0,0.00,1
2308070,08:43:00,08:43:00,7192,2,,0,0,5457.34,1
2308070,08:49:34,08:49:34,7215,3,,0,0,11681.17,0
2308070,08:50:33,08:50:33,7479,4,,0,0,12617.06,0
2308070,08:51:57,08:51:57,7982,5,,0,0,14272.24,0
2308070,08:53:46,08:53:46,775,6,,0,0,16252.29,0
2308070,08:55:00,08:55:00,685,7,,0,0,17761.53,1
2308070,08:57:27,08:57:27,690,8,,0,0,19295.85,0
2308070,09:00:26,09:00:26,695,9,,0,0,21215.07,0
2308070,09:04:11,09:04:11,703,10,,0,0,23541.33,0
2308070,09:06:40,09:06:40,708,11,,0,0,25011.69,0
2308070,09:09:00,09:09:00,5940,12,,0,0,26176.58,1
2308070,09:15:32,09:15:32,714,13,,0,0,30183.98,0
2308070,09:18:00,09:18:00,717,14,,0,0,31758.87,1
2308070,09:20:41,09:20:41,721,15,,0,0,33475.57,0
2308070,09:25:44,09:25:44,730,16,,0,0,36641.01,0
2308070,09:29:00,09:29:00,734,17,,0,0,38717.36,1
2308070,09:31:46,09:31:46,8323,18,,0,0,40191.61,0
2308070,09:33:31,09:33:31,741,19,,0,0,41071.57,0
2308070,09:36:00,09:36:00,2794,20,,0,0,42292.76,1
2308070,09:38:01,09:38:01,7173,21,,0,0,42885.02,0
2308070,09:40:17,09:40:17,7168,22,,0,0,43494.10,0
2308070,09:41:15,09:41:15,7151,23,,0,0,43796.04,0
2308070,09:42:31,09:42:31,7275,24,,0,0,44194.63,0
2308070,09:43:06,09:43:06,131,25,,0,0,44365.13,0
2308070,09:44:00,09:44:00,132,26,,0,0,44679.97,1
2309020,10:15:00,10:15:00,319,1,,0,0,0.00,1
2309020,10:15:43,10:15:43,563,2,,0,0,319.28,0
2309020,10:19:36,10:19:36,5933,3,,0,0,2757.56,0
2309020,10:20:16,10:20:16,358,4,,0,0,3168.89,0
2309020,10:20:42,10:20:42,564,5,,0,0,3403.34,0
2309020,10:20:55,10:20:55,565,6,,0,0,3526.19,0
2309020,10:21:20,10:21:20,566,7,,0,0,3700.37,0
2309020,10:21:45,10:21:45,567,8,,0,0,3877.67,0
2309020,10:23:14,10:23:14,569,9,,0,0,4519.71,0
2309020,10:24:10,10:24:10,570,10,,0,0,4891.88,0
2309020,10:25:00,10:25:00,571,11,,0,0,5269.92,1
2309020,10:25:20,10:25:20,572,12,,0,0,5522.91,0
2309020,10:25:45,10:25:45,573,13,,0,0,5818.57,0
2309020,10:26:25,10:26:25,574,14,,0,0,6089.11,0
2309020,10:28:29,10:28:29,577,15,,0,0,7225.45,0
2309020,10:29:06,10:29:06,578,16,,0,0,7632.37,0
2309020,10:29:36,10:29:36,579,17,,0,0,7902.98,0
2309020,10:29:58,10:29:58,580,18,,0,0,8050.38,0
2309020,10:30:56,10:30:56,581,19,,0,0,8498.59,0
2309020,10:31:24,10:31:24,582,20,,0,0,8774.22,0
2309020,10:31:46,10:31:46,583,21,,0,0,9005.13,0
2309020,10:32:32,10:32:32,584,22,,0,0,9479.43,0
2309020,10:32:49,10:32:49,585,23,,0,0,9660.34,0
2309020,10:33:06,10:33:06,586,24,,0,0,9899.26,0
2309020,10:33:35,10:33:35,587,25,,0,0,10221.95,0
2309020,10:34:03,10:34:03,588,26,,0,0,10549.52,0
2309020,10:34:30,10:34:30,589,27,,0,0,10822.83,0
2309020,10:35:00,10:35:00,590,28,,0,0,11190.67,1
2309020,10:35:11,10:35:11,591,29,,0,0,11359.96,0
2309020,10:36:00,10:36:00,592,30,,0,0,12068.08,1
2309020,10:36:20,10:36:20,593,31,,0,0,12282.93,0
2309020,10:36:43,10:36:43,594,32,,0,0,12569.29,0
2309020,10:37:17,10:37:17,595,33,,0,0,12912.51,0
2309020,10:37:55,10:37:55,596,34,,0,0,13314.80,0
2309020,10:38:13,10:38:13,597,35,,0,0,13512.71,0
2309020,10:38:35,10:38:35,598,36,,0,0,13732.41,0
2309020,10:38:53,10:38:53,599,37,,0,0,13951.28,0
2309020,10:39:17,10:39:17,600,38,,0,0,14239.78,0
2309020,10:39:46,10:39:46,601,39,,0,0,14620.21,0
2309020,10:40:18,10:40:18,602,40,,0,0,14995.07,0
2309020,10:40:38,10:40:38,603,41,,0,0,15226.04,0
2309020,10:41:06,10:41:06,604,42,,0,0,15486.55,0
2309020,10:41:33,10:41:33,605,43,,0,0,15691.22,0
2309020,10:42:00,10:42:00,606,44,,0,0,15926.91,1
2309020,10:43:07,10:43:07,608,45,,0,0,16418.08,0
2309020,10:43:45,10:43:45,609,46,,0,0,16773.59,0
2309020,10:44:01,10:44:01,610,47,,0,0,16925.06,0
2309020,10:44:18,10:44:18,611,48,,0,0,17140.95,0
2309020,10:45:05,10:45:05,612,49,,0,0,17647.40,0
2309020,10:45:35,10:45:35,613,50,,0,0,17940.78,0
2309020,10:45:58,10:45:58,614,51,,0,0,18173.05,0
2309020,10:46:38,10:46:38,615,52,,0,0,18562.01,0
2309020,10:47:12,10:47:12,616,53,,0,0,18901.00,0
2309020,10:47:56,10:47:56,617,54,,0,0,19355.82,0
2309020,10:49:10,10:49:10,618,55,,0,0,20060.64,0
2309020,10:49:52,10:49:52,619,56,,0,0,20529.25,0
2309020,10:50:41,10:50:41,7714,57,,0,0,21002.65,0
2309020,10:51:28,10:51:28,7715,58,,0,0,21562.73,0
2309020,10:51:59,10:51:59,7924,59,,0,0,21868.49,0
2309020,10:52:27,10:52:27,7925,60,,0,0,22156.15,0
2309020,10:53:14,10:53:14,7926,61,,0,0,22672.35,0
2309020,10:53:59,10:53:59,7927,62,,0,0,23071.87,0
2309020,10:55:03,10:55:03,7717,63,,0,0,23646.83,0
2309020,10:56:00,10:56:00,7718,64,,0,0,24258.18,0
2309020,10:57:09,10:57:09,7719,65,,0,0,24934.32,0
2309020,10:57:58,10:57:58,842,66,,0,0,25382.50,0
2309020,10:58:19,10:58:19,843,67,,0,0,25596.40,0
2309020,10:58:42,10:58:42,844,68,,0,0,25811.00,0
2309020,10:58:56,10:58:56,7638,69,,0,0,25959.59,0
2309020,10:59:34,10:59:34,7922,70,,0,0,26309.27,0
2309020,11:00:52,11:00:52,7687,71,,0,0,27051.79,0
2309020,11:02:00,11:02:00,839,72,,0,0,27888.10,1
2310070,17:45:00,17:45:00,4745,1,,0,0,0.00,1
2310070,17:45:18,17:45:18,4746,2,,0,0,163.55,0
2310070,17:45:45,17:45:45,4747,3,,0,0,447.33,0
2310070,17:46:16,17:46:16,4748,4,,0,0,774.53,0
2310070,17:46:33,17:46:33,4749,5,,0,0,989.39,0
2310070,17:46:53,17:46:53,4750,6,,0,0,1174.80,0
2310070,17:47:05,17:47:05,4751,7,,0,0,1280.52,0
2310070,17:47:21,17:47:21,4752,8,,0,0,1419.48,0
2310070,17:47:48,17:47:48,4753,9,,0,0,1682.95,0
2310070,17:48:00,17:48:00,4754,10,,0,0,1789.04,1
2310070,17:48:25,17:48:25,4755,11,,0,0,1987.80,0
2310070,17:49:31,17:49:31,4756,12,,0,0,2570.76,0
2310070,17:50:20,17:50:20,4757,13,,0,0,2959.22,0
2310070,17:52:47,17:52:47,6080,14,,0,0,4185.29,0
2310070,17:53:08,17:53:08,4765,15,,0,0,4382.08,0
2310070,17:53:26,17:53:26,7547,16,,0,0,4543.21,0
2310070,17:54:29,17:54:29,4767,17,,0,0,5084.18,0
2310070,17:55:07,17:55:07,4768,18,,0,0,5421.47,0
2310070,17:55:19,17:55:19,4769,19,,0,0,5559.31,0
2310070,17:58:00,17:58:00,7167,20,,0,0,7070.35,1
2310070,17:58:28,17:58:28,7481,21,,0,0,7271.18,0
2310070,18:01:35,18:01:35,4771,22,,0,0,8580.02,0
2310070,18:01:55,18:01:55,4772,23,,0,0,8717.68,0
2310070,18:03:05,18:03:05,4773,24,,0,0,9149.34,0
2310070,18:04:16,18:04:16,4774,25,,0,0,9665.99,0
2310070,18:04:54,18:04:54,4775,26,,0,0,9905.99,0
2310070,18:06:16,18:06:16,1033,27,,0,0,10435.29,0
2310070,18:08:00,18:08:00,7152,28,,0,0,11035.12,1
2310070,18:08:50,18:08:50,7550,29,,0,0,11438.56,0
2310070,18:09:36,18:09:36,7551,30,,0,0,11890.97,0
2310070,18:10:10,18:10:10,7552,31,,0,0,12263.37,0
2310070,18:10:32,18:10:32,7952,32,,0,0,12471.34,0
2310070,18:10:50,18:10:50,7953,33,,0,0,12692.41,0
2310070,18:11:12,18:11:12,7954,34,,0,0,12995.56,0
2310070,18:11:49,18:11:49,7556,35,,0,0,13400.95,0
2310070,18:12:49,18:12:49,7540,36,,0,0,14086.38,0
2310070,18:13:44,18:13:44,7541,37,,0,0,14670.75,0
2310070,18:15:00,18:15:00,7542,38,,0,0,15585.76,1
2310070,18:16:55,18:16:55,4853,39,,0,0,16469.90,0
2310070,18:17:38,18:17:38,4854,40,,0,0,16823.23,0
2310070,18:18:36,18:18:36,4855,41,,0,0,17271.85,0
2310070,18:19:13,18:19:13,8220,42,,0,0,17677.03,0
2310070,18:20:00,18:20:00,7962,43,,0,0,18122.23,1
2310070,18:20:43,18:20:43,8221,44,,0,0,18606.31,0
2310070,18:23:36,18:23:36,7569,45,,0,0,20298.27,0
2310070,18:24:58,18:24:58,7570,46,,0,0,21032.11,0
2310070,18:26:00,18:26:00,4845,47,,0,0,21473.48,1
2310070,18:27:29,18:27:29,4846,48,,0,0,22315.32,0
2310070,18:30:41,18:30:41,4848,49,,0,0,24564.52,0
2310070,18:31:29,18:31:29,8219,50,,0,0,25092.19,0
2310070,18:33:03,18:33:03,4911,51,,0,0,26188.25,0
2310070,18:36:00,18:36:00,4849,52,,0,0,28236.94,1
2310070,18:37:42,18:37:42,2269,53,,0,0,29556.84,0
2310070,18:39:06,18:39:06,2270,54,,0,0,30639.47,0
2310070,18:40:30,18:40:30,2271,55,,0,0,31333.19,0
2310070,18:40:55,18:40:55,8217,56,,0,0,31642.83,0
2310070,18:41:31,18:41:31,8216,57,,0,0,32099.22,0
2310070,18:42:21,18:42:21,8215,58,,0,0,32708.45,0
2310070,18:44:13,18:44:13,8156,59,,0,0,34150.96,0
2310070,18:44:50,18:44:50,8157,60,,0,0,34497.15,0
2310070,18:45:00,18:45:00,8158,61,,0,0,34594.37,1
2311070,21:41:00,21:41:00,1,1,,0,0,0.00,1
2311070,21:49:00,21:49:00,7192,2,,0,0,5457.34,1
2311070,21:57:46,21:57:46,7215,3,,0,0,11681.17,0
2311070,21:59:04,21:59:04,7479,4,,0,0,12617.06,0
2311070,22:00:56,22:00:56,7982,5,,0,0,14272.24,0
2311070,22:03:22,22:03:22,775,6,,0,0,16252.29,0
2311070,22:05:00,22:05:00,685,7,,0,0,17761.53,1
2311070,22:07:17,22:07:17,690,8,,0,0,19295.85,0
2311070,22:10:03,22:10:03,695,9,,0,0,21215.07,0
2311070,22:13:32,22:13:32,703,10,,0,0,23541.33,0
2311070,22:15:50,22:15:50,708,11,,0,0,25011.69,0
2311070,22:18:00,22:18:00,5940,12,,0,0,26176.58,1
2311070,22:24:32,22:24:32,714,13,,0,0,30183.98,0
2311070,22:27:00,22:27:00,717,14,,0,0,31758.87,1
2311070,22:29:41,22:29:41,721,15,,0,0,33475.57,0
2311070,22:34:44,22:34:44,730,16,,0,0,36641.01,0
2311070,22:38:00,22:38:00,734,17,,0,0,38717.36,1
2311070,22:40:46,22:40:46,8323,18,,0,0,40191.61,0
2311070,22:42:31,22:42:31,741,19,,0,0,41071.57,0
2311070,22:45:00,22:45:00,2794,20,,0,0,42292.76,1
2311070,22:47:46,22:47:46,7173,21,,0,0,42885.02,0
2311070,22:50:54,22:50:54,7168,22,,0,0,43494.10,0
2311070,22:52:14,22:52:14,7151,23,,0,0,43796.04,0
2311070,22:53:58,22:53:58,7275,24,,0,0,44194.63,0
2311070,22:54:47,22:54:47,131,25,,0,0,44365.13,0
2311070,22:56:00,22:56:00,132,26,,0,0,44679.97,1
2312020,10:39:00,10:39:00,8223,1,,0,0,0.00,1
2312020,10:42:03,10:42:03,2303,2,,0,0,965.78,0
2312020,10:42:54,10:42:54,2304,3,,0,0,1236.82,0
2312020,10:44:00,10:44:00,2424,4,,0,0,1556.41,1
2312020,10:44:52,10:44:52,2426,5,,0,0,1928.49,0
2312020,10:45:55,10:45:55,2428,6,,0,0,2406.66,0
2312020,10:46:26,10:46:26,2429,7,,0,0,2610.32,0
2312020,10:47:27,10:47:27,2430,8,,0,0,3039.62,0
2312020,10:48:00,10:48:00,2431,9,,0,0,3250.68,1
2312020,10:48:38,10:48:38,2432,10,,0,0,3537.67,0
2312020,10:49:14,10:49:14,2433,11,,0,0,3813.48,0
2312020,10:49:53,10:49:53,2434,12,,0,0,4117.10,0
2312020,10:50:36,10:50:36,2435,13,,0,0,4542.77,0
2312020,10:51:11,10:51:11,2436,14,,0,0,4781.31,0
2312020,10:52:00,10:52:00,2437,15,,0,0,5117.02,1
2312020,10:52:25,10:52:25,2438,16,,0,0,5299.77,0
2312020,10:53:07,10:53:07,2439,17,,0,0,5542.19,0
2312020,10:53:45,10:53:45,2440,18,,0,0,5831.18,0
2312020,10:54:20,10:54:20,2441,19,,0,0,6094.27,0
2312020,10:54:42,10:54:42,2442,20,,0,0,6248.84,0
2312020,10:56:00,10:56:00,2443,21,,0,0,6733.07,1
2312020,10:56:30,10:56:30,2444,22,,0,0,6956.66,0
2312020,10:57:12,10:57:12,2445,23,,0,0,7258.62,0
2312020,10:58:04,10:58:04,2446,24,,0,0,7564.98,0
2312020,10:58:38,10:58:38,2447,25,,0,0,7836.61,0
2312020,10:59:14,10:59:14,2448,26,,0,0,8096.34,0
2312020,11:00:00,11:00:00,2449,27,,0,0,8378.92,1
2312020,11:00:47,11:00:47,2450,28,,0,0,8774.65,0
2312020,11:01:42,11:01:42,2451,29,,0,0,9321.24,0
2312020,11:02:15,11:02:15,2452,30,,0,0,9610.37,0
2312020,11:02:46,11:02:46,2453,31,,0,0,9885.83,0
2312020,11:03:28,11:03:28,2454,32,,0,0,10263.31,0
2312020,11:03:58,11:03:58,2455,33,,0,0,10484.77,0
2312020,11:04:30,11:04:30,2456,34,,0,0,10767.96,0
2312020,11:05:06,11:05:06,2457,35,,0,0,11058.64,0
2312020,11:05:27,11:05:27,2458,36,,0,0,11253.17,0
2312020,11:06:08,11:06:08,2459,37,,0,0,11613.56,0
2312020,11:06:56,11:06:56,2460,38,,0,0,11921.53,0
2312020,11:07:25,11:07:25,2461,39,,0,0,12114.23,0
2312020,11:09:00,11:09:00,2462,40,,0,0,12807.14,1
2313020,16:57:00,16:57:00,3008,1,,0,0,0.00,1
2313020,17:01:01,17:01:01,3009,2,,0,0,1258.93,0
2313020,17:01:25,17:01:25,3010,3,,0,0,1532.71,0
2313020,17:02:05,17:02:05,3011,4,,0,0,1984.75,0
2313020,17:02:43,17:02:43,3012,5,,0,0,2401.81,0
2313020,17:03:27,17:03:27,3013,6,,0,0,2899.41,0
2313020,17:03:52,17:03:52,3014,7,,0,0,3189.91,0
2313020,17:04:10,17:04:10,3015,8,,0,0,3380.87,0
2313020,17:04:36,17:04:36,3016,9,,0,0,3645.26,0
2313020,17:05:01,17:05:01,3017,10,,0,0,3926.94,0
2313020,17:06:00,17:06:00,3018,11,,0,0,4570.79,1
2313020,17:06:37,17:06:37,3019,12,,0,0,4993.57,0
2313020,17:07:15,17:07:15,3020,13,,0,0,5401.97,0
2313020,17:07:36,17:07:36,3021,14,,0,0,5617.79,0
2313020,17:07:59,17:07:59,3022,15,,0,0,5860.07,0
2313020,17:08:31,17:08:31,3023,16,,0,0,6207.38,0
2313020,17:09:15,17:09:15,3024,17,,0,0,6690.84,0
2313020,17:09:42,17:09:42,3025,18,,0,0,6988.06,0
2313020,17:10:35,17:10:35,3026,19,,0,0,7571.58,0
2313020,17:11:00,17:11:00,3027,20,,0,0,7819.75,1
2313020,17:11:25,17:11:25,3028,21,,0,0,8085.01,0
2313020,17:12:00,17:12:00,3029,22,,0,0,8460.67,0
2313020,17:12:55,17:12:55,3030,23,,0,0,9027.68,0
2313020,17:13:53,17:13:53,3031,24,,0,0,9647.63,0
2313020,17:14:34,17:14:34,3032,25,,0,0,10092.20,0
2313020,17:14:58,17:14:58,3033,26,,0,0,10332.68,0
2313020,17:15:33,17:15:33,3034,27,,0,0,10697.00,0
2313020,17:16:20,17:16:20,3035,28,,0,0,11204.36,0
2313020,17:17:03,17:17:03,3036,29,,0,0,11657.78,0
2313020,17:17:34,17:17:34,3037,30,,0,0,11980.50,0
2313020,17:18:06,17:18:06,3038,31,,0,0,12301.30,0
2313020,17:18:52,17:18:52,3039,32,,0,0,12808.90,0
2313020,17:19:59,17:19:59,3040,33,,0,0,13517.12,0
2313020,17:21:00,17:21:00,5892,34,,0,0,14135.32,1
2313020,17:24:43,17:24:43,5893,35,,0,0,16109.74,0
2313020,17:25:05,17:25:05,3044,36,,0,0,16309.53,0
2313020,17:25:21,17:25:21,3045,37,,0,0,16557.34,0
2313020,17:26:00,17:26:00,3046,38,,0,0,17198.55,1
2313020,17:26:21,17:26:21,3047,39,,0,0,17504.35,0
2313020,17:27:05,17:27:05,3048,40,,0,0,18101.88,0
2313020,17:27:25,17:27:25,3049,41,,0,0,18353.35,0
2313020,17:30:00,17:30:00,2919,42,,0,0,19678.69,1
2314020,15:55:00,15:55:00,5944,1,,0,0,0.00,1
2314020,15:56:45,15:56:45,7864,2,,0,0,759.82,0
2314020,15:57:24,15:57:24,7865,3,,0,0,988.90,0
2314020,15:58:10,15:58:10,7866,4,,0,0,1378.61,0
2314020,15:58:44,15:58:44,7867,5,,0,0,1717.95,0
2314020,15:59:22,15:59:22,451,6,,0,0,2058.52,0
2314020,15:59:43,15:59:43,452,7,,0,0,2251.68,0
2314020,16:00:19,16:00:19,453,8,,0,0,2553.18,0
2314020,16:00:50,16:00:50,454,9,,0,0,2794.12,0
2314020,16:01:08,16:01:08,455,10,,0,0,2946.62,0
2314020,16:01:35,16:01:35,456,11,,0,0,3117.56,0
2314020,16:02:34,16:02:34,457,12,,0,0,3695.61,0
2314020,16:03:01,16:03:01,458,13,,0,0,3959.35,0
2314020,16:03:37,16:03:37,459,14,,0,0,4245.39,0
2314020,16:04:00,16:04:00,321,15,,0,0,4444.03,1
2314020,16:04:42,16:04:42,322,16,,0,0,4686.76,0
2314020,16:05:14,16:05:14,323,17,,0,0,4931.03,0
2314020,16:05:52,16:05:52,324,18,,0,0,5201.45,0
2314020,16:06:26,16:06:26,325,19,,0,0,5471.47,0
2314020,16:06:47,16:06:47,326,20,,0,0,5666.76,0
2314020,16:07:11,16:07:11,327,21,,0,0,5862.04,0
2314020,16:07:39,16:07:39,328,22,,0,0,6137.76,0
2314020,16:08:12,16:08:12,329,23,,0,0,6423.10,0
2314020,16:09:00,16:09:00,330,24,,0,0,6808.24,0
2314020,16:09:51,16:09:51,331,25,,0,0,7292.57,0
2314020,16:10:15,16:10:15,332,26,,0,0,7499.49,0
2314020,16:11:15,16:11:15,333,27,,0,0,8033.22,0
2314020,16:11:48,16:11:48,334,28,,0,0,8299.72,0
2314020,16:12:38,16:12:38,335,29,,0,0,8766.87,0
2314020,16:13:27,16:13:27,336,30,,0,0,9168.22,0
2314020,16:14:00,16:14:00,337,31,,0,0,9464.73,1
2314020,16:14:19,16:14:19,338,32,,0,0,9634.47,0
2314020,16:15:30,16:15:30,339,33,,0,0,10130.50,0
2314020,16:16:04,16:16:04,340,34,,0,0,10315.54,0
2314020,16:16:31,16:16:31,341,35,,0,0,10594.99,0
2314020,16:16:57,16:16:57,342,36,,0,0,10808.77,0
2314020,16:17:27,16:17:27,343,37,,0,0,11090.09,0
2314020,16:17:55,16:17:55,344,38,,0,0,11350.06,0
2314020,16:18:14,16:18:14,345,39,,0,0,11565.42,0
2314020,16:18:36,16:18:36,346,40,,0,0,11777.56,0
2314020,16:19:10,16:19:10,347,41,,0,0,12084.40,0
2314020,16:19:46,16:19:46,348,42,,0,0,12376.54,0
2314020,16:20:23,16:20:23,349,43,,0,0,12549.40,0
2314020,16:20:53,16:20:53,350,44,,0,0,12862.29,0
2314020,16:21:10,16:21:10,351,45,,0,0,13041.17,0
2314020,16:22:29,16:22:29,352,46,,0,0,13793.35,0
2314020,16:23:03,16:23:03,353,47,,0,0,14141.91,0
2314020,16:23:30,16:23:30,354,48,,0,0,14403.38,0
2314020,16:24:13,16:24:13,355,49,,0,0,14831.91,0
2314020,16:25:00,16:25:00,291,50,,0,0,15265.24,1
2314020,16:25:26,16:25:26,292,51,,0,0,15501.24,0
2314020,16:25:53,16:25:53,293,52,,0,0,15755.41,0
2314020,16:26:17,16:26:17,294,53,,0,0,16013.82,0
2314020,16:26:41,16:26:41,295,54,,0,0,16310.82,0
2314020,16:27:06,16:27:06,296,55,,0,0,16545.13,0
2314020,16:27:51,16:27:51,297,56,,0,0,16979.37,0
2314020,16:29:55,16:29:55,298,57,,0,0,17964.81,0
2314020,16:30:20,16:30:20,299,58,,0,0,18205.81,0
2314020,16:30:42,16:30:42,300,59,,0,0,18421.97,0
2314020,16:31:01,16:31:01,301,60,,0,0,18598.76,0
2314020,16:31:19,16:31:19,302,61,,0,0,18780.12,0
2314020,16:32:00,16:32:00,303,62,,0,0,19137.21,0
2314020,16:34:12,16:34:12,304,63,,0,0,19892.18,0
2314020,16:35:00,16:35:00,305,64,,0,0,20281.25,1
2314020,16:36:29,16:36:29,306,65,,0,0,20766.31,0
2314020,16:37:41,16:37:41,307,66,,0,0,21303.92,0
2314020,16:38:43,16:38:43,308,67,,0,0,21802.22,0
2314020,16:39:29,16:39:29,309,68,,0,0,22156.76,0
2314020,16:40:09,16:40:09,310,69,,0,0,22527.98,0
2314020,16:41:33,16:41:33,311,70,,0,0,23196.65,0
2314020,16:42:46,16:42:46,312,71,,0,0,23670.94,0
2314020,16:43:29,16:43:29,5941,72,,0,0,23938.41,0
2314020,16:44:29,16:44:29,7519,73,,0,0,24429.95,0
2314020,16:45:39,16:45:39,7520,74,,0,0,24928.43,0
2314020,16:46:22,16:46:22,318,75,,0,0,25259.73,0
2314020,16:46:57,16:46:57,5934,76,,0,0,25468.18,0
2314020,16:48:00,16:48:00,8339,77,,0,0,25871.19,1
2315070,09:53:00,09:53:00,3210,1,,0,0,0.00,1
2315070,09:54:29,09:54:29,3215,2,,0,0,1539.28,0
2315070,09:58:00,09:58:00,3222,3,,0,0,5357.52,0
2315070,10:02:00,10:02:00,3235,4,,0,0,9645.11,1
2315070,10:06:49,10:06:49,3245,5,,0,0,13040.78,0
2315070,10:09:00,10:09:00,3250,6,,0,0,14746.87,1
2315070,10:12:44,10:12:44,3008,7,,0,0,17257.60,0
2315070,10:14:28,10:14:28,3258,8,,0,0,18564.15,0
2315070,10:17:00,10:17:00,3264,9,,0,0,20327.84,1
2315070,10:20:13,10:20:13,3270,10,,0,0,22253.01,0
2315070,10:22:55,10:22:55,3277,11,,0,0,24019.70,0
2315070,10:25:16,10:25:16,3283,12,,0,0,25871.14,0
2315070,10:27:37,10:27:37,3291,13,,0,0,27525.94,0
2315070,10:30:00,10:30:00,6041,14,,0,0,29532.78,1
2315070,10:36:05,10:36:05,2994,15,,0,0,33110.53,0
2315070,10:38:43,10:38:43,3000,16,,0,0,34615.16,0
2315070,10:42:00,10:42:00,2776,17,,0,0,37278.58,1
2315070,10:48:15,10:48:15,2789,18,,0,0,40920.94,0
2315070,10:49:35,10:49:35,2791,19,,0,0,41623.73,0
2315070,10:50:46,10:50:46,2793,20,,0,0,42189.82,0
2315070,10:52:26,10:52:26,7276,21,,0,0,42838.28,0
2315070,10:53:00,10:53:00,7144,22,,0,0,43084.85,1
2316020,15:50:00,15:50:00,7166,1,,0,0,0.00,1
2316020,15:50:56,15:50:56,6006,2,,0,0,291.95,0
2316020,15:51:32,15:51:32,2249,3,,0,0,497.96,0
2316020,15:52:52,15:52:52,2250,4,,0,0,925.97,0
2316020,15:54:06,15:54:06,2251,5,,0,0,1267.74,0
2316020,15:54:45,15:54:45,2252,6,,0,0,1471.02,0
2316020,15:55:31,15:55:31,2253,7,,0,0,1749.44,0
2316020,15:56:12,15:56:12,2254,8,,0,0,2014.07,0
2316020,15:57:08,15:57:08,2255,9,,0,0,2301.71,0
2316020,15:58:41,15:58:41,2256,10,,0,0,2823.96,0
2316020,15:59:22,15:59:22,2257,11,,0,0,3100.18,0
2316020,16:00:16,16:00:16,2258,12,,0,0,3428.04,0
2316020,16:01:15,16:01:15,2259,13,,0,0,3718.32,0
2316020,16:03:16,16:03:16,1934,14,,0,0,4376.20,0
2316020,16:04:00,16:04:00,1935,15,,0,0,4607.50,1
2316020,16:04:18,16:04:18,1936,16,,0,0,4818.55,0
2316020,16:05:16,16:05:16,1937,17,,0,0,5403.76,0
2316020,16:05:51,16:05:51,1938,18,,0,0,5714.96,0
2316020,16:06:57,16:06:57,1940,19,,0,0,6364.73,0
2316020,16:07:25,16:07:25,2148,20,,0,0,6621.80,0
2316020,16:07:42,16:07:42,2149,21,,0,0,6776.05,0
2316020,16:08:18,16:08:18,2150,22,,0,0,7126.55,0
2316020,16:08:45,16:08:45,1941,23,,0,0,7388.98,0
2316020,16:09:08,16:09:08,2151,24,,0,0,7580.08,0
2316020,16:10:06,16:10:06,2152,25,,0,0,8022.05,0
2316020,16:11:00,16:11:00,2153,26,,0,0,8677.41,1
2316020,16:11:20,16:11:20,2154,27,,0,0,8963.22,0
2316020,16:11:49,16:11:49,1943,28,,0,0,9340.10,0
2316020,16:12:28,16:12:28,2155,29,,0,0,9942.98,0
2316020,16:12:58,16:12:58,1944,30,,0,0,10359.04,0
2316020,16:13:30,16:13:30,2156,31,,0,0,10788.34,0
2316020,16:13:48,16:13:48,2157,32,,0,0,11034.24,0
2316020,16:14:12,16:14:12,1945,33,,0,0,11343.27,0
2316020,16:14:28,16:14:28,2158,34,,0,0,11532.20,0
2316020,16:14:59,16:14:59,2160,35,,0,0,11759.78,0
2316020,16:15:13,16:15:13,2161,36,,0,0,11876.76,0
2316020,16:16:00,16:16:00,7357,37,,0,0,12277.22,1
2316020,16:16:20,16:16:20,2162,38,,0,0,12378.16,0
2316020,16:17:18,16:17:18,2163,39,,0,0,12643.36,0
2316020,16:17:57,16:17:57,2164,40,,0,0,12863.47,0
2316020,16:18:52,16:18:52,2165,41,,0,0,13138.86,0
2316020,16:20:00,16:20:00,1825,42,,0,0,13334.76,1
2316020,16:20:28,16:20:28,2166,43,,0,0,13538.85,0
2316020,16:20:54,16:20:54,2167,44,,0,0,13742.37,0
2316020,16:21:35,16:21:35,2168,45,,0,0,14003.47,0
2316020,16:22:04,16:22:04,2169,46,,0,0,14203.65,0
2316020,16:22:31,16:22:31,2170,47,,0,0,14399.51,0
2316020,16:23:02,16:23:02,2171,48,,0,0,14668.55,0
2316020,16:23:41,16:23:41,7175,49,,0,0,14866.07,0
2316020,16:24:16,16:24:16,1948,50,,0,0,15171.54,0
2316020,16:24:50,16:24:50,2172,51,,0,0,15444.71,0
2316020,16:25:28,16:25:28,2173,52,,0,0,15697.51,0
2316020,16:25:55,16:25:55,1949,53,,0,0,15944.20,0
2316020,16:28:00,16:28:00,1950,54,,0,0,16828.88,1
2316020,16:29:08,16:29:08,2177,55,,0,0,17268.39,0
2316020,16:30:11,16:30:11,1951,56,,0,0,17752.03,0
2316020,16:31:18,16:31:18,2179,57,,0,0,18252.71,0
2316020,16:31:51,16:31:51,1952,58,,0,0,18562.39,0
2316020,16:34:00,16:34:00,8223,59,,0,0,19809.21,1
2317020,18:15:00,18:15:00,4845,1,,0,0,0.00,1
2317020,18:18:32,18:18:32,7970,2,,0,0,1345.74,0
2317020,18:20:06,18:20:06,7971,3,,0,0,2031.37,0
2317020,18:23:00,18:23:00,4861,4,,0,0,3441.63,0
2317020,18:24:00,18:24:00,4862,5,,0,0,3858.71,1
2317020,18:24:36,18:24:36,4863,6,,0,0,4153.52,0
2317020,18:25:00,18:25:00,4864,7,,0,0,4373.49,0
2317020,18:25:33,18:25:33,4865,8,,0,0,4679.48,0
2317020,18:26:06,18:26:06,4866,9,,0,0,4924.26,0
2317020,18:26:31,18:26:31,4867,10,,0,0,5179.92,0
2317020,18:27:06,18:27:06,4868,11,,0,0,5521.45,0
2317020,18:28:12,18:28:12,4869,12,,0,0,6163.94,0
2317020,18:29:01,18:29:01,4870,13,,0,0,6722.08,0
2317020,18:29:11,18:29:11,4871,14,,0,0,6817.96,0
2317020,18:29:36,18:29:36,4872,15,,0,0,7059.42,0
2317020,18:29:59,18:29:59,4873,16,,0,0,7280.86,0
2317020,18:30:32,18:30:32,4874,17,,0,0,7602.29,0
2317020,18:30:50,18:30:50,4875,18,,0,0,7764.07,0
2317020,18:31:20,18:31:20,4876,19,,0,0,8103.33,0
2317020,18:31:48,18:31:48,4877,20,,0,0,8382.01,0
2317020,18:32:35,18:32:35,4878,21,,0,0,8797.88,0
2317020,18:33:20,18:33:20,4879,22,,0,0,9190.50,0
2317020,18:35:00,18:35:00,7152,23,,0,0,10071.62,1
2317020,18:35:30,18:35:30,1155,24,,0,0,10262.77,0
2317020,18:36:43,18:36:43,1156,25,,0,0,10800.69,0
2317020,18:37:14,18:37:14,1157,26,,0,0,11016.41,0
2317020,18:37:51,18:37:51,1158,27,,0,0,11269.73,0
2317020,18:39:35,18:39:35,1159,28,,0,0,12044.72,0
2317020,18:39:59,18:39:59,1160,29,,0,0,12215.94,0
2317020,18:40:34,18:40:34,1161,30,,0,0,12472.22,0
2317020,18:41:03,18:41:03,1162,31,,0,0,12657.33,0
2317020,18:42:02,18:42:02,1163,32,,0,0,13055.30,0
2317020,18:43:00,18:43:00,8232,33,,0,0,13495.14,1
2317020,18:43:33,18:43:33,8275,34,,0,0,13967.31,0
2317020,18:43:57,18:43:57,8276,35,,0,0,14291.11,0
2317020,18:44:15,18:44:15,8277,36,,0,0,14582.99,0
2317020,18:45:03,18:45:03,8278,37,,0,0,15260.53,0
2317020,18:45:37,18:45:37,8279,38,,0,0,15724.57,0
2317020,18:46:03,18:46:03,8280,39,,0,0,16077.01,0
2317020,18:47:17,18:47:17,8281,40,,0,0,17186.94,0
2317020,18:47:57,18:47:57,8282,41,,0,0,17835.43,0
2317020,18:48:20,18:48:20,8283,42,,0,0,18170.49,0
2317020,18:48:45,18:48:45,8284,43,,0,0,18456.58,0
2317020,18:49:17,18:49:17,8285,44,,0,0,18917.84,0
2317020,18:50:00,18:50:00,8233,45,,0,0,19500.69,1
2317020,18:50:16,18:50:16,8286,46,,0,0,19855.07,0
2317020,18:50:42,18:50:42,8287,47,,0,0,20405.89,0
2317020,18:51:02,18:51:02,8288,48,,0,0,20760.46,0
2317020,18:51:15,18:51:15,8289,49,,0,0,21001.18,0
2317020,18:51:34,18:51:34,8290,50,,0,0,21377.65,0
2317020,18:52:00,18:52:00,8291,51,,0,0,21893.26,1
2317020,18:52:41,18:52:41,8292,52,,0,0,22614.17,0
2317020,18:53:06,18:53:06,8293,53,,0,0,23075.67,0
2317020,18:53:34,18:53:34,8294,54,,0,0,23569.58,0
2317020,18:53:54,18:53:54,8295,55,,0,0,23971.49,0
2317020,18:54:27,18:54:27,8296,56,,0,0,24569.35,0
2317020,18:54:42,18:54:42,8297,57,,0,0,24830.51,0
2317020,18:55:29,18:55:29,8298,58,,0,0,25758.03,0
2317020,18:55:44,18:55:44,8299,59,,0,0,25986.02,0
2317020,18:56:00,18:56:00,8234,60,,0,0,26293.67,1
2317020,18:56:26,18:56:26,8300,61,,0,0,26690.65,0
2317020,18:57:23,18:57:23,8301,62,,0,0,27565.56,0
2317020,18:57:45,18:57:45,8302,63,,0,0,27947.57,0
2317020,18:58:17,18:58:17,8303,64,,0,0,28452.21,0
2317020,18:59:00,18:59:00,8235,65,,0,0,29215.79,1
2317020,18:59:30,18:59:30,8304,66,,0,0,29892.21,0
2317020,18:59:41,18:59:41,8305,67,,0,0,30095.16,0
2317020,19:00:14,19:00:14,8306,68,,0,0,30731.25,0
2317020,19:00:40,19:00:40,8307,69,,0,0,31182.59,0
2317020,19:01:00,19:01:00,8310,70,,0,0,31625.53,1
2318070,06:51:00,06:51:00,1,1,,0,0,0.00,1
2318070,06:55:28,06:55:28,7622,2,,0,0,2981.31,0
2318070,06:57:35,06:57:35,2,3,,0,0,4602.62,0
2318070,06:57:58,06:57:58,3,4,,0,0,4913.30,0
2318070,06:58:29,06:58:29,4,5,,0,0,5301.93,0
2318070,06:58:51,06:58:51,5,6,,0,0,5582.47,0
2318070,06:59:26,06:59:26,6,7,,0,0,6108.42,0
2318070,07:00:11,07:00:11,7,8,,0,0,6665.99,0
2318070,07:01:48,07:01:48,8,9,,0,0,7833.68,0
2318070,07:02:51,07:02:51,8586,10,,0,0,8617.64,0
2318070,07:04:04,07:04:04,9,11,,0,0,9522.65,0
2318070,07:04:58,07:04:58,5996,12,,0,0,10236.44,0
2318070,07:05:26,07:05:26,11,13,,0,0,10566.79,0
2318070,07:06:07,07:06:07,12,14,,0,0,11161.43,0
2318070,07:06:26,07:06:26,13,15,,0,0,11398.40,0
2318070,07:06:39,07:06:39,14,16,,0,0,11544.17,0
2318070,07:06:54,07:06:54,15,17,,0,0,11735.72,0
2318070,07:07:16,07:07:16,16,18,,0,0,12021.62,0
2318070,07:07:46,07:07:46,17,19,,0,0,12396.29,0
2318070,07:08:15,07:08:15,18,20,,0,0,12815.13,0
2318070,07:08:49,07:08:49,19,21,,0,0,13292.34,0
2318070,07:09:08,07:09:08,20,22,,0,0,13528.13,0
2318070,07:09:33,07:09:33,21,23,,0,0,13827.93,0
2318070,07:09:50,07:09:50,22,24,,0,0,14013.18,0
2318070,07:10:23,07:10:23,23,25,,0,0,14429.82,0
2318070,07:10:42,07:10:42,24,26,,0,0,14659.45,0
2318070,07:11:29,07:11:29,8511,27,,0,0,15086.81,0
2318070,07:12:00,07:12:00,8351,28,,0,0,15362.33,1
2318070,07:12:26,07:12:26,8352,29,,0,0,15600.69,0
2318070,07:13:11,07:13:11,27,30,,0,0,16054.43,0
2318070,07:13:53,07:13:53,28,31,,0,0,16460.96,0
2318070,07:14:54,07:14:54,29,32,,0,0,17049.82,0
2318070,07:15:43,07:15:43,30,33,,0,0,17489.05,0
2318070,07:16:05,07:16:05,31,34,,0,0,17709.93,0
2318070,07:16:25,07:16:25,32,35,,0,0,17894.29,0
2318070,07:17:01,07:17:01,33,36,,0,0,18260.45,0
2318070,07:17:28,07:17:28,34,37,,0,0,18527.44,0
2318070,07:17:58,07:17:58,35,38,,0,0,18840.52,0
2318070,07:18:35,07:18:35,36,39,,0,0,19205.59,0
2318070,07:18:53,07:18:53,37,40,,0,0,19367.60,0
2318070,07:19:25,07:19:25,38,41,,0,0,19680.23,0
2318070,07:19:47,07:19:47,39,42,,0,0,19905.31,0
2318070,07:20:12,07:20:12,40,43,,0,0,20187.05,0
2318070,07:20:37,07:20:37,41,44,,0,0,20402.56,0
2318070,07:21:12,07:21:12,42,45,,0,0,20722.30,0
2318070,07:21:34,07:21:34,43,46,,0,0,20928.18,0
2318070,07:22:02,07:22:02,44,47,,0,0,21185.92,0
2318070,07:22:23,07:22:23,45,48,,0,0,21419.45,0
2318070,07:22:52,07:22:52,46,49,,0,0,21694.78,0
2318070,07:24:00,07:24:00,47,50,,0,0,22154.92,1
2318070,07:24:17,07:24:17,48,51,,0,0,22389.52,0
2318070,07:24:37,07:24:37,49,52,,0,0,22661.03,0
2318070,07:25:02,07:25:02,50,53,,0,0,22997.01,0
2318070,07:25:24,07:25:24,51,54,,0,0,23265.63,0
2318070,07:25:49,07:25:49,52,55,,0,0,23625.97,0
2318070,07:26:09,07:26:09,53,56,,0,0,23864.33,0
2318070,07:26:38,07:26:38,55,57,,0,0,24222.84,0
2318070,07:26:52,07:26:52,56,58,,0,0,24415.99,0
2318070,07:27:12,07:27:12,57,59,,0,0,24673.40,0
2318070,07:27:32,07:27:32,58,60,,0,0,24919.28,0
2318070,07:27:53,07:27:53,59,61,,0,0,25212.34,0
2318070,07:28:09,07:28:09,60,62,,0,0,25446.02,0
2318070,07:28:33,07:28:33,61,63,,0,0,25745.01,0
2318070,07:28:54,07:28:54,62,64,,0,0,26055.48,0
2318070,07:29:15,07:29:15,63,65,,0,0,26313.79,0
2318070,07:29:27,07:29:27,64,66,,0,0,26499.03,0
2318070,07:29:48,07:29:48,65,67,,0,0,26771.83,0
2318070,07:30:10,07:30:10,66,68,,0,0,27017.37,0
2318070,07:30:24,07:30:24,67,69,,0,0,27215.73,0
2318070,07:30:38,07:30:38,68,70,,0,0,27395.01,0
2318070,07:30:51,07:30:51,69,71,,0,0,27538.81,0
2318070,07:31:06,07:31:06,70,72,,0,0,27722.58,0
2318070,07:31:19,07:31:19,71,73,,0,0,27930.54,0
2318070,07:31:32,07:31:32,72,74,,0,0,28086.74,0
2318070,07:31:50,07:31:50,73,75,,0,0,28305.52,0
2318070,07:32:10,07:32:10,74,76,,0,0,28600.93,0
2318070,07:32:29,07:32:29,75,77,,0,0,28829.90,0
2318070,07:32:46,07:32:46,76,78,,0,0,29061.84,0
2318070,07:33:16,07:33:16,77,79,,0,0,29426.44,0
2318070,07:34:00,07:34:00,78,80,,0,0,29942.13,1
2318070,07:34:21,07:34:21,79,81,,0,0,30120.32,0
2318070,07:34:40,07:34:40,80,82,,0,0,30341.16,0
2318070,07:35:06,07:35:06,81,83,,0,0,30578.09,0
2318070,07:35:23,07:35:23,82,84,,0,0,30777.75,0
2318070,07:35:48,07:35:48,83,85,,0,0,31059.54,0
2318070,07:36:09,07:36:09,84,86,,0,0,31273.79,0
2318070,07:36:28,07:36:28,85,87,,0,0,31496.60,0
2318070,07:36:47,07:36:47,86,88,,0,0,31703.20,0
2318070,07:37:05,07:37:05,87,89,,0,0,31884.46,0
2318070,07:37:22,07:37:22,88,90,,0,0,32080.32,0
2318070,07:37:57,07:37:57,89,91,,0,0,32496.16,0
2318070,07:38:22,07:38:22,90,92,,0,0,32792.47,0
2318070,07:38:43,07:38:43,91,93,,0,0,33048.04,0
2318070,07:38:57,07:38:57,92,94,,0,0,33198.72,0
2318070,07:39:14,07:39:14,93,95,,0,0,33405.99,0
2318070,07:39:32,07:39:32,94,96,,0,0,33657.88,0
2318070,07:39:58,07:39:58,95,97,,0,0,33995.81,0
2318070,07:40:25,07:40:25,96,98,,0,0,34344.17,0
2318070,07:40:50,07:40:50,97,99,,0,0,34600.58,0
2318070,07:41:10,07:41:10,98,100,,0,0,34876.07,0
2318070,07:41:31,07:41:31,99,101,,0,0,35144.18,0
2318070,07:42:16,07:42:16,100,102,,0,0,35566.10,0
2318070,07:43:00,07:43:00,103,103,,0,0,35938.93,1
2319070,22:51:00,22:51:00,1,1,,0,0,0.00,1
2319070,22:55:28,22:55:28,7622,2,,0,0,2981.31,0
2319070,22:57:35,22:57:35,2,3,,0,0,4602.62,0
2319070,22:57:58,22:57:58,3,4,,0,0,4913.30,0
2319070,22:58:29,22:58:29,4,5,,0,0,5301.93,0
2319070,22:58:51,22:58:51,5,6,,0,0,5582.47,0
2319070,22:59:26,22:59:26,6,7,,0,0,6108.42,0
2319070,23:00:11,23:00:11,7,8,,0,0,6665.99,0
2319070,23:01:48,23:01:48,8,9,,0,0,7833.68,0
2319070,23:02:51,23:02:51,8586,10,,0,0,8617.64,0
2319070,23:04:04,23:04:04,9,11,,0,0,9522.65,0
2319070,23:04:58,23:04:58,5996,12,,0,0,10236.44,0
2319070,23:05:26,23:05:26,11,13,,0,0,10566.79,0
2319070,23:06:07,23:06:07,12,14,,0,0,11161.43,0
2319070,23:06:26,23:06:26,13,15,,0,0,11398.40,0
2319070,23:06:39,23:06:39,14,16,,0,0,11544.17,0
2319070,23:06:54,23:06:54,15,17,,0,0,11735.72,0
2319070,23:07:16,23:07:16,16,18,,0,0,12021.62,0
2319070,23:07:46,23:07:46,17,19,,0,0,12396.29,0
2319070,23:08:15,23:08:15,18,20,,0,0,12815.13,0
2319070,23:08:49,23:08:49,19,21,,0,0,13292.34,0
2319070,23:09:08,23:09:08,20,22,,0,0,13528.13,0
2319070,23:09:33,23:09:33,21,23,,0,0,13827.93,0
2319070,23:09:50,23:09:50,22,24,,0,0,14013.18,0
2319070,23:10:23,23:10:23,23,25,,0,0,14429.82,0
2319070,23:10:42,23:10:42,24,26,,0,0,14659.45,0
2319070,23:11:29,23:11:29,8511,27,,0,0,15086.81,0
2319070,23:12:00,23:12:00,8351,28,,0,0,15362.33,1
2319070,23:12:26,23:12:26,8352,29,,0,0,15600.69,0
2319070,23:13:11,23:13:11,27,30,,0,0,16054.43,0
2319070,23:13:53,23:13:53,28,31,,0,0,16460.96,0
2319070,23:14:54,23:14:54,29,32,,0,0,17049.82,0
2319070,23:15:43,23:15:43,30,33,,0,0,17489.05,0
2319070,23:16:05,23:16:05,31,34,,0,0,17709.93,0
2319070,23:16:25,23:16:25,32,35,,0,0,17894.29,0
2319070,23:17:01,23:17:01,33,36,,0,0,18260.45,0
2319070,23:17:28,23:17:28,34,37,,0,0,18527.44,0
2319070,23:17:58,23:17:58,35,38,,0,0,18840.52,0
2319070,23:18:35,23:18:35,36,39,,0,0,19205.59,0
2319070,23:18:53,23:18:53,37,40,,0,0,19367.60,0
2319070,23:19:25,23:19:25,38,41,,0,0,19680.23,0
2319070,23:19:47,23:19:47,39,42,,0,0,19905.31,0
2319070,23:20:12,23:20:12,40,43,,0,0,20187.05,0
2319070,23:20:37,23:20:37,41,44,,0,0,20402.56,0
2319070,23:21:12,23:21:12,42,45,,0,0,20722.30,0
2319070,23:21:34,23:21:34,43,46,,0,0,20928.18,0
2319070,23:22:02,23:22:02,44,47,,0,0,21185.92,0
2319070,23:22:23,23:22:23,45,48,,0,0,21419.45,0
2319070,23:22:52,23:22:52,46,49,,0,0,21694.78,0
2319070,23:24:00,23:24:00,47,50,,0,0,22154.92,1
2319070,23:24:12,23:24:12,48,51,,0,0,22389.52,0
2319070,23:24:26,23:24:26,49,52,,0,0,22661.03,0
2319070,23:24:44,23:24:44,50,53,,0,0,22997.01,0
2319070,23:24:58,23:24:58,51,54,,0,0,23265.63,0
2319070,23:25:16,23:25:16,52,55,,0,0,23625.97,0
2319070,23:25:30,23:25:30,53,56,,0,0,23864.33,0
2319070,23:25:50,23:25:50,55,57,,0,0,24222.84,0
2319070,23:26:00,23:26:00,56,58,,0,0,24415.99,0
2319070,23:26:15,23:26:15,57,59,,0,0,24673.40,0
2319070,23:26:28,23:26:28,58,60,,0,0,24919.28,0
2319070,23:26:43,23:26:43,59,61,,0,0,25212.34,0
2319070,23:26:54,23:26:54,60,62,,0,0,25446.02,0
2319070,23:27:11,23:27:11,61,63,,0,0,25745.01,0
2319070,23:27:26,23:27:26,62,64,,0,0,26055.48,0
2319070,23:27:41,23:27:41,63,65,,0,0,26313.79,0
2319070,23:27:49,23:27:49,64,66,,0,0,26499.03,0
2319070,23:28:03,23:28:03,65,67,,0,0,26771.83,0
2319070,23:28:19,23:28:19,66,68,,0,0,27017.37,0
2319070,23:28:29,23:28:29,67,69,,0,0,27215.73,0
2319070,23:28:39,23:28:39,68,70,,0,0,27395.01,0
2319070,23:28:47,23:28:47,69,71,,0,0,27538.81,0
2319070,23:28:58,23:28:58,70,72,,0,0,27722.58,0
2319070,23:29:07,23:29:07,71,73,,0,0,27930.54,0
2319070,23:29:16,23:29:16,72,74,,0,0,28086.74,0
2319070,23:29:29,23:29:29,73,75,,0,0,28305.52,0
2319070,23:29:43,23:29:43,74,76,,0,0,28600.93,0
2319070,23:29:56,23:29:56,75,77,,0,0,28829.90,0
2319070,23:30:08,23:30:08,76,78,,0,0,29061.84,0
2319070,23:30:29,23:30:29,77,79,,0,0,29426.44,0
2319070,23:31:00,23:31:00,78,80,,0,0,29942.13,1
2319070,23:31:23,23:31:23,79,81,,0,0,30120.32,0
2319070,23:31:44,23:31:44,80,82,,0,0,30341.16,0
2319070,23:32:13,23:32:13,81,83,,0,0,30578.09,0
2319070,23:32:33,23:32:33,82,84,,0,0,30777.75,0
2319070,23:33:00,23:33:00,83,85,,0,0,31059.54,0
2319070,23:33:24,23:33:24,84,86,,0,0,31273.79,0
2319070,23:33:45,23:33:45,85,87,,0,0,31496.60,0
2319070,23:34:06,23:34:06,86,88,,0,0,31703.20,0
2319070,23:34:26,23:34:26,87,89,,0,0,31884.46,0
2319070,23:34:44,23:34:44,88,90,,0,0,32080.32,0
2319070,23:35:23,23:35:23,89,91,,0,0,32496.16,0
2319070,23:35:51,23:35:51,90,92,,0,0,32792.47,0
2319070,23:36:15,23:36:15,91,93,,0,0,33048.04,0
2319070,23:36:30,23:36:30,92,94,,0,0,33198.72,0
2319070,23:36:49,23:36:49,93,95,,0,0,33405.99,0
2319070,23:37:08,23:37:08,94,96,,0,0,33657.88,0
2319070,23:37:37,23:37:37,95,97,,0,0,33995.81,0
2319070,23:38:08,23:38:08,96,98,,0,0,34344.17,0
2319070,23:38:35,23:38:35,97,99,,0,0,34600.58,0
2319070,23:38:57,23:38:57,98,100,,0,0,34876.07,0
2319070,23:39:21,23:39:21,99,101,,0,0,35144.18,0
2319070,23:40:11,23:40:11,100,102,,0,0,35566.10,0
2319070,23:41:00,23:41:00,103,103,,0,0,35938.93,1
2320020,22:00:00,22:00:00,1,1,,0,0,0.00,1
2320020,22:05:49,22:05:49,7215,2,,0,0,3753.85,0
2320020,22:06:16,22:06:16,7709,3,,0,0,4039.51,0
2320020,22:06:30,22:06:30,7710,4,,0,0,4219.37,0
2320020,22:07:28,22:07:28,7945,5,,0,0,5167.94,0
2320020,22:07:47,22:07:47,7711,6,,0,0,5515.39,0
2320020,22:08:46,22:08:46,8070,7,,0,0,6341.69,0
2320020,22:11:06,22:11:06,8055,8,,0,0,8525.66,0
2320020,22:11:29,22:11:29,8056,9,,0,0,8901.44,0
2320020,22:12:00,22:12:00,8053,10,,0,0,9338.42,0
2320020,22:13:00,22:13:00,8057,11,,0,0,10291.56,1
2320020,22:13:14,22:13:14,8058,12,,0,0,10575.69,0
2320020,22:13:28,22:13:28,8059,13,,0,0,10841.57,0
2320020,22:14:05,22:14:05,8060,14,,0,0,11524.66,0
2320020,22:14:30,22:14:30,8061,15,,0,0,12021.61,0
2320020,22:14:58,22:14:58,8071,16,,0,0,12520.80,0
2320020,22:15:35,22:15:35,8072,17,,0,0,13172.25,0
2320020,22:17:23,22:17:23,7221,18,,0,0,14936.01,0
2320020,22:18:00,22:18:00,7712,19,,0,0,15531.04,1
2320020,22:19:00,22:19:00,7713,20,,0,0,16231.17,0
2320020,22:19:36,22:19:36,7690,21,,0,0,16662.77,0
2320020,22:20:02,22:20:02,1230,22,,0,0,16952.59,0
2320020,22:20:19,22:20:19,1231,23,,0,0,17126.43,0
2320020,22:20:39,22:20:39,1232,24,,0,0,17359.48,0
2320020,22:21:03,22:21:03,1233,25,,0,0,17655.06,0
2320020,22:21:32,22:21:32,1234,26,,0,0,17978.68,0
2320020,22:22:00,22:22:00,1235,27,,0,0,18266.93,1
2320020,22:22:40,22:22:40,1236,28,,0,0,18766.50,0
2320020,22:23:11,22:23:11,1237,29,,0,0,19075.44,0
2320020,22:23:28,22:23:28,1238,30,,0,0,19262.00,0
2320020,22:24:15,22:24:15,1239,31,,0,0,19788.55,0
2320020,22:24:33,22:24:33,1240,32,,0,0,19970.60,0
2320020,22:25:11,22:25:11,1241,33,,0,0,20403.26,0
2320020,22:25:32,22:25:32,1242,34,,0,0,20635.76,0
2320020,22:25:54,22:25:54,1243,35,,0,0,20912.82,0
2320020,22:26:20,22:26:20,1244,36,,0,0,21220.99,0
2320020,22:26:50,22:26:50,1245,37,,0,0,21518.84,0
2320020,22:27:19,22:27:19,1246,38,,0,0,21872.21,0
2320020,22:27:40,22:27:40,1247,39,,0,0,22136.52,0
2320020,22:28:00,22:28:00,1248,40,,0,0,22339.48,1
2320020,22:29:05,22:29:05,1249,41,,0,0,23076.12,0
2320020,22:29:44,22:29:44,1250,42,,0,0,23495.81,0
2320020,22:30:07,22:30:07,1251,43,,0,0,23771.84,0
2320020,22:30:17,22:30:17,1252,44,,0,0,23895.42,0
2320020,22:30:42,22:30:42,1253,45,,0,0,24160.25,0
2320020,22:30:59,22:30:59,1254,46,,0,0,24324.99,0
2320020,22:31:21,22:31:21,1255,47,,0,0,24546.46,0
2320020,22:31:36,22:31:36,1256,48,,0,0,24737.07,0
2320020,22:32:06,22:32:06,1257,49,,0,0,25070.09,0
2320020,22:32:25,22:32:25,1258,50,,0,0,25262.49,0
2320020,22:32:46,22:32:46,1259,51,,0,0,25482.71,0
2320020,22:33:05,22:33:05,1260,52,,0,0,25672.97,0
2320020,22:33:37,22:33:37,1261,53,,0,0,26095.63,0
2320020,22:34:00,22:34:00,1262,54,,0,0,26300.15,1
2320020,22:34:15,22:34:15,1263,55,,0,0,26469.69,0
2320020,22:34:43,22:34:43,1264,56,,0,0,26781.24,0
2320020,22:35:12,22:35:12,1265,57,,0,0,27106.17,0
2320020,22:36:07,22:36:07,1267,58,,0,0,27669.57,0
2320020,22:36:26,22:36:26,1268,59,,0,0,27875.73,0
2320020,22:36:51,22:36:51,1269,60,,0,0,28190.83,0
2320020,22:37:20,22:37:20,1270,61,,0,0,28465.53,0
2320020,22:37:36,22:37:36,1271,62,,0,0,28631.68,0
2320020,22:37:57,22:37:57,1272,63,,0,0,28838.50,0
2320020,22:38:19,22:38:19,1273,64,,0,0,29068.16,0
2320020,22:38:38,22:38:38,1274,65,,0,0,29255.88,0
2320020,22:39:00,22:39:00,1376,66,,0,0,29463.83,1
2320020,22:39:26,22:39:26,1377,67,,0,0,29800.54,0
2320020,22:39:54,22:39:54,1378,68,,0,0,30099.88,0
2320020,22:40:43,22:40:43,1379,69,,0,0,30631.82,0
2320020,22:41:10,22:41:10,1380,70,,0,0,30925.59,0
2320020,22:42:08,22:42:08,1382,71,,0,0,31568.23,0
2320020,22:43:43,22:43:43,1383,72,,0,0,32644.30,0
2320020,22:44:54,22:44:54,1384,73,,0,0,33417.68,0
2320020,22:45:16,22:45:16,1385,74,,0,0,33701.43,0
2320020,22:46:00,22:46:00,1386,75,,0,0,34206.76,1
2320020,22:47:10,22:47:10,1387,76,,0,0,34675.86,0
2320020,22:48:17,22:48:17,1388,77,,0,0,35199.84,0
2320020,22:49:41,22:49:41,1389,78,,0,0,35827.22,0
2320020,22:50:32,22:50:32,1390,79,,0,0,36258.21,0
2320020,22:51:42,22:51:42,5310,80,,0,0,36823.23,0
2320020,22:52:33,22:52:33,1392,81,,0,0,37224.86,0
2320020,22:53:00,22:53:00,1393,82,,0,0,37400.01,1
2320020,22:53:28,22:53:28,1394,83,,0,0,37669.24,0
2320020,22:54:10,22:54:10,1395,84,,0,0,38051.97,0
2320020,22:54:39,22:54:39,1396,85,,0,0,38334.55,0
2320020,22:55:50,22:55:50,1397,86,,0,0,39023.20,0
2320020,22:56:31,22:56:31,1398,87,,0,0,39401.43,0
2320020,22:57:06,22:57:06,1399,88,,0,0,39764.10,0
2320020,22:57:43,22:57:43,1400,89,,0,0,40146.88,0
2320020,22:58:15,22:58:15,1401,90,,0,0,40406.14,0
2320020,22:58:34,22:58:34,1223,91,,0,0,40598.10,0
2320020,22:59:13,22:59:13,1224,92,,0,0,40951.35,0
2320020,22:59:38,22:59:38,1225,93,,0,0,41203.49,0
2320020,23:00:00,23:00:00,1075,94,,0,0,41430.26,1
2320020,23:01:07,23:01:07,1077,95,,0,0,42181.74,0
2320020,23:03:19,23:03:19,7608,96,,0,0,43725.07,0
2320020,23:03:30,23:03:30,7609,97,,0,0,43818.15,0
2320020,23:04:13,23:04:13,7610,98,,0,0,44267.26,0
2320020,23:04:48,23:04:48,7611,99,,0,0,44705.42,0
2320020,23:04:59,23:04:59,7872,100,,0,0,44808.64,0
2320020,23:05:25,23:05:25,7619,101,,0,0,45114.28,0
2320020,23:06:05,23:06:05,7613,102,,0,0,45536.10,0
2320020,23:06:27,23:06:27,7620,103,,0,0,45772.43,0
2320020,23:06:49,23:06:49,7607,104,,0,0,46005.69,0
2320020,23:07:00,23:07:00,7543,105,,0,0,46118.60,1
2321010,14:57:00,14:57:00,7152,1,,0,0,0.00,1
2321010,14:57:39,14:57:39,1155,2,,0,0,191.15,0
2321010,14:58:54,14:58:54,2127,3,,0,0,848.52,0
2321010,14:59:36,14:59:36,2128,4,,0,0,1125.78,0
2321010,15:00:15,15:00:15,2129,5,,0,0,1479.93,0
2321010,15:00:38,15:00:38,2130,6,,0,0,1683.31,0
2321010,15:01:10,15:01:10,2131,7,,0,0,1970.59,0
2321010,15:01:47,15:01:47,2132,8,,0,0,2293.87,0
2321010,15:02:21,15:02:21,2133,9,,0,0,2611.98,0
2321010,15:02:51,15:02:51,2134,10,,0,0,2869.14,0
2321010,15:03:51,15:03:51,2135,11,,0,0,3387.40,0
2321010,15:04:16,15:04:16,2136,12,,0,0,3614.75,0
2321010,15:05:07,15:05:07,2137,13,,0,0,3825.24,0
2321010,15:06:00,15:06:00,2138,14,,0,0,4049.69,1
2321010,15:06:33,15:06:33,2139,15,,0,0,4767.75,0
2321010,15:06:49,15:06:49,6015,16,,0,0,5112.07,0
2321010,15:07:06,15:07:06,2140,17,,0,0,5475.15,0
2321010,15:07:15,15:07:15,2141,18,,0,0,5646.16,0
2321010,15:07:55,15:07:55,2142,19,,0,0,6341.26,0
2321010,15:10:23,15:10:23,8045,20,,0,0,8169.61,0
2321010,15:14:39,15:14:39,2143,21,,0,0,11345.66,0
2321010,15:15:34,15:15:34,2146,22,,0,0,12164.64,0
2321010,15:16:09,15:16:09,2147,23,,0,0,12450.01,0
2321010,15:16:43,15:16:43,1934,24,,0,0,13138.82,0
2321010,15:17:00,15:17:00,1935,25,,0,0,13370.12,1
2321010,15:17:15,15:17:15,1936,26,,0,0,13581.17,0
2321010,15:18:05,15:18:05,1937,27,,0,0,14166.38,0
2321010,15:18:35,15:18:35,1938,28,,0,0,14477.58,0
2321010,15:19:32,15:19:32,1940,29,,0,0,15127.35,0
2321010,15:19:56,15:19:56,2148,30,,0,0,15384.42,0
2321010,15:20:10,15:20:10,2149,31,,0,0,15538.67,0
2321010,15:20:41,15:20:41,2150,32,,0,0,15889.17,0
2321010,15:21:04,15:21:04,1941,33,,0,0,16151.60,0
2321010,15:21:24,15:21:24,2151,34,,0,0,16342.70,0
2321010,15:22:14,15:22:14,2152,35,,0,0,16784.67,0
2321010,15:23:00,15:23:00,2153,36,,0,0,17440.03,1
2321010,15:23:20,15:23:20,2154,37,,0,0,17725.84,0
2321010,15:23:49,15:23:49,1943,38,,0,0,18102.72,0
2321010,15:24:28,15:24:28,2155,39,,0,0,18705.60,0
2321010,15:24:58,15:24:58,1944,40,,0,0,19121.66,0
2321010,15:25:30,15:25:30,2156,41,,0,0,19550.96,0
2321010,15:25:48,15:25:48,2157,42,,0,0,19796.86,0
2321010,15:26:12,15:26:12,1945,43,,0,0,20105.89,0
2321010,15:26:28,15:26:28,2158,44,,0,0,20294.82,0
2321010,15:26:59,15:26:59,2160,45,,0,0,20522.40,0
2321010,15:27:13,15:27:13,2161,46,,0,0,20639.38,0
2321010,15:28:00,15:28:00,7357,47,,0,0,21039.84,1
2321010,15:28:02,15:28:02,1946,48,,0,0,21056.08,0
2321010,15:28:38,15:28:38,2232,49,,0,0,21494.07,0
2321010,15:28:54,15:28:54,2233,50,,0,0,21721.05,0
2321010,15:29:07,15:29:07,1947,51,,0,0,21888.61,0
2321010,15:29:29,15:29:29,2234,52,,0,0,22253.55,0
2321010,15:29:49,15:29:49,2235,53,,0,0,22527.52,0
2321010,15:30:09,15:30:09,7175,54,,0,0,22785.79,0
2321010,15:30:32,15:30:32,1948,55,,0,0,23091.26,0
2321010,15:30:55,15:30:55,2172,56,,0,0,23364.43,0
2321010,15:31:20,15:31:20,2173,57,,0,0,23617.23,0
2321010,15:31:37,15:31:37,1949,58,,0,0,23863.92,0
2321010,15:33:00,15:33:00,1950,59,,0,0,24748.60,1
2321010,15:34:09,15:34:09,2177,60,,0,0,25188.11,0
2321010,15:35:13,15:35:13,1951,61,,0,0,25671.75,0
2321010,15:36:21,15:36:21,2179,62,,0,0,26172.43,0
2321010,15:36:54,15:36:54,1952,63,,0,0,26482.11,0
2321010,15:39:00,15:39:00,8223,64,,0,0,27717.76,1
2322020,17:20:00,17:20:00,8156,1,,0,0,0.00,1
2322020,17:20:29,17:20:29,8157,2,,0,0,345.97,0
2322020,17:20:37,17:20:37,8158,3,,0,0,445.99,0
2322020,17:21:33,17:21:33,8214,4,,0,0,1236.67,0
2322020,17:22:23,17:22:23,2293,5,,0,0,1950.51,0
2322020,17:22:46,17:22:46,8218,6,,0,0,2307.01,0
2322020,17:22:59,17:22:59,2294,7,,0,0,2519.97,0
2322020,17:24:12,17:24:12,2295,8,,0,0,3278.62,0
2322020,17:25:18,17:25:18,2296,9,,0,0,4274.39,0
2322020,17:26:34,17:26:34,8219,10,,0,0,5261.17,0
2322020,17:29:51,17:29:51,4911,11,,0,0,8034.72,0
2322020,17:33:00,17:33:00,4849,12,,0,0,10081.28,1
2322020,17:35:27,17:35:27,4912,13,,0,0,11670.04,0
2322020,17:38:23,17:38:23,8314,14,,0,0,13917.54,0
2322020,17:39:00,17:39:00,4845,15,,0,0,14256.65,1
2322020,17:40:23,17:40:23,7571,16,,0,0,14844.26,0
2322020,17:41:53,17:41:53,7572,17,,0,0,15658.43,0
2322020,17:45:13,17:45:13,8220,18,,0,0,17164.97,0
2322020,17:46:00,17:46:00,7962,19,,0,0,17612.71,1
2322020,17:46:38,17:46:38,8221,20,,0,0,18079.65,0
2322020,17:47:21,17:47:21,4905,21,,0,0,18592.32,0
2322020,17:48:05,17:48:05,4906,22,,0,0,19066.45,0
2322020,17:48:34,17:48:34,4907,23,,0,0,19412.58,0
2322020,17:50:00,17:50:00,7542,24,,0,0,20367.96,1
2322020,17:52:08,17:52:08,7544,25,,0,0,21391.04,0
2322020,17:53:26,17:53:26,7580,26,,0,0,22028.43,0
2322020,17:54:39,17:54:39,7581,27,,0,0,22664.91,0
2322020,17:55:35,17:55:35,7956,28,,0,0,23149.23,0
2322020,17:55:59,17:55:59,7633,29,,0,0,23384.98,0
2322020,17:56:26,17:56:26,7584,30,,0,0,23644.53,0
2322020,17:56:50,17:56:50,7585,31,,0,0,23826.27,0
2322020,17:57:42,17:57:42,7586,32,,0,0,24267.76,0
2322020,17:58:36,17:58:36,7587,33,,0,0,24674.59,0
2322020,18:00:00,18:00:00,7152,34,,0,0,25213.84,1
2322020,18:00:41,18:00:41,1155,35,,0,0,25404.99,0
2322020,18:02:20,18:02:20,1156,36,,0,0,25942.91,0
2322020,18:03:01,18:03:01,1157,37,,0,0,26177.86,0
2322020,18:03:45,18:03:45,4776,38,,0,0,26400.59,0
2322020,18:04:55,18:04:55,4777,39,,0,0,26848.67,0
2322020,18:06:10,18:06:10,4778,40,,0,0,27302.83,0
2322020,18:07:27,18:07:27,4779,41,,0,0,27761.31,0
2322020,18:08:15,18:08:15,4780,42,,0,0,28044.46,0
2322020,18:10:00,18:10:00,7167,43,,0,0,28668.05,1
2322020,18:10:33,18:10:33,7481,44,,0,0,28888.43,0
2322020,18:13:30,18:13:30,4781,45,,0,0,30396.79,0
2322020,18:13:59,18:13:59,4782,46,,0,0,30608.48,0
2322020,18:14:51,18:14:51,6081,47,,0,0,30971.30,0
2322020,18:15:51,18:15:51,7590,48,,0,0,31520.39,0
2322020,18:16:25,18:16:25,4785,49,,0,0,31839.99,0
2322020,18:17:51,18:17:51,4759,50,,0,0,32559.22,0
2322020,18:20:00,18:20:00,6077,51,,0,0,33453.62,1
2322020,18:20:51,18:20:51,4762,52,,0,0,33894.41,0
2322020,18:21:21,18:21:21,5950,53,,0,0,34098.51,0
2322020,18:23:58,18:23:58,6079,54,,0,0,35646.43,0
2322020,18:24:42,18:24:42,4787,55,,0,0,36061.02,0
2322020,18:25:40,18:25:40,4788,56,,0,0,36647.78,0
2322020,18:26:00,18:26:00,4789,57,,0,0,36808.68,1
2322020,18:26:22,18:26:22,4790,58,,0,0,37034.51,0
2322020,18:26:37,18:26:37,4791,59,,0,0,37189.30,0
2322020,18:27:04,18:27:04,4792,60,,0,0,37466.88,0
2322020,18:27:23,18:27:23,4793,61,,0,0,37681.64,0
2322020,18:27:45,18:27:45,4794,62,,0,0,37909.94,0
2322020,18:28:14,18:28:14,4795,63,,0,0,38192.08,0
2322020,18:28:36,18:28:36,4796,64,,0,0,38459.22,0
2322020,18:29:00,18:29:00,4797,65,,0,0,38720.48,1
2323010,17:12:00,17:12:00,139,1,,0,0,0.00,1
2323010,17:12:24,17:12:24,140,2,,0,0,402.14,0
2323010,17:12:43,17:12:43,141,3,,0,0,606.29,0
2323010,17:13:06,17:13:06,142,4,,0,0,824.79,0
2323010,17:13:32,17:13:32,143,5,,0,0,1088.42,0
2323010,17:13:53,17:13:53,144,6,,0,0,1266.03,0
2323010,17:14:11,17:14:11,145,7,,0,0,1465.90,0
2323010,17:14:26,17:14:26,146,8,,0,0,1625.31,0
2323010,17:14:39,17:14:39,147,9,,0,0,1743.35,0
2323010,17:14:49,17:14:49,148,10,,0,0,1855.27,0
2323010,17:15:07,17:15:07,149,11,,0,0,2088.88,0
2323010,17:15:18,17:15:18,150,12,,0,0,2240.52,0
2323010,17:15:31,17:15:31,151,13,,0,0,2403.46,0
2323010,17:15:52,17:15:52,152,14,,0,0,2662.69,0
2323010,17:16:14,17:16:14,153,15,,0,0,2836.40,0
2323010,17:16:47,17:16:47,154,16,,0,0,3160.85,0
2323010,17:17:08,17:17:08,155,17,,0,0,3370.50,0
2323010,17:17:38,17:17:38,156,18,,0,0,3696.44,0
2323010,17:17:54,17:17:54,157,19,,0,0,3915.80,0
2323010,17:18:13,17:18:13,158,20,,0,0,4138.66,0
2323010,17:18:27,17:18:27,159,21,,0,0,4311.12,0
2323010,17:18:45,17:18:45,160,22,,0,0,4517.44,0
2323010,17:19:08,17:19:08,161,23,,0,0,4804.70,0
2323010,17:19:26,17:19:26,162,24,,0,0,4999.19,0
2323010,17:19:43,17:19:43,163,25,,0,0,5172.23,0
2323010,17:20:06,17:20:06,164,26,,0,0,5424.99,0
2323010,17:20:35,17:20:35,165,27,,0,0,5692.26,0
2323010,17:20:53,17:20:53,166,28,,0,0,5848.27,0
2323010,17:22:00,17:22:00,167,29,,0,0,6577.85,1
2323010,17:22:20,17:22:20,168,30,,0,0,6781.41,0
2323010,17:22:50,17:22:50,169,31,,0,0,7114.73,0
2323010,17:23:07,17:23:07,170,32,,0,0,7302.12,0
2323010,17:23:29,17:23:29,171,33,,0,0,7505.52,0
2323010,17:23:49,17:23:49,172,34,,0,0,7740.22,0
2323010,17:24:25,17:24:25,173,35,,0,0,8136.34,0
2323010,17:24:42,17:24:42,174,36,,0,0,8326.10,0
2323010,17:25:03,17:25:03,175,37,,0,0,8529.62,0
2323010,17:25:24,17:25:24,176,38,,0,0,8757.76,0
2323010,17:26:05,17:26:05,177,39,,0,0,9110.04,0
2323010,17:26:27,17:26:27,178,40,,0,0,9297.81,0
2323010,17:26:52,17:26:52,179,41,,0,0,9565.99,0
2323010,17:27:13,17:27:13,180,42,,0,0,9779.78,0
2323010,17:27:44,17:27:44,181,43,,0,0,10092.06,0
2323010,17:27:58,17:27:58,182,44,,0,0,10310.16,0
2323010,17:28:33,17:28:33,183,45,,0,0,10699.67,0
2323010,17:28:58,17:28:58,184,46,,0,0,10946.19,0
2323010,17:29:33,17:29:33,185,47,,0,0,11286.48,0
2323010,17:29:53,17:29:53,186,48,,0,0,11508.47,0
2323010,17:30:04,17:30:04,187,49,,0,0,11622.12,0
2323010,17:30:24,17:30:24,188,50,,0,0,11820.09,0
2323010,17:30:42,17:30:42,189,51,,0,0,12002.97,0
2323010,17:30:55,17:30:55,190,52,,0,0,12146.89,0
2323010,17:31:17,17:31:17,191,53,,0,0,12393.49,0
2323010,17:31:44,17:31:44,192,54,,0,0,12676.34,0
2323010,17:32:03,17:32:03,193,55,,0,0,12845.99,0
2323010,17:32:25,17:32:25,194,56,,0,0,13054.56,0
2323010,17:32:49,17:32:49,195,57,,0,0,13288.24,0
2323010,17:33:06,17:33:06,196,58,,0,0,13484.39,0
2323010,17:33:26,17:33:26,197,59,,0,0,13678.09,0
2323010,17:33:37,17:33:37,198,60,,0,0,13853.04,0
2323010,17:34:00,17:34:00,199,61,,0,0,14056.43,1
2323010,17:34:34,17:34:34,200,62,,0,0,14407.03,0
2323010,17:34:57,17:34:57,201,63,,0,0,14608.63,0
2323010,17:35:24,17:35:24,202,64,,0,0,14913.56,0
2323010,17:35:49,17:35:49,203,65,,0,0,15145.31,0
2323010,17:36:17,17:36:17,204,66,,0,0,15390.46,0
2323010,17:36:50,17:36:50,205,67,,0,0,15676.84,0
2323010,17:37:15,17:37:15,206,68,,0,0,15900.93,0
2323010,17:37:46,17:37:46,207,69,,0,0,16183.81,0
2323010,17:38:06,17:38:06,208,70,,0,0,16375.09,0
2323010,17:38:43,17:38:43,209,71,,0,0,16692.43,0
2323010,17:39:13,17:39:13,210,72,,0,0,16960.78,0
2323010,17:39:35,17:39:35,211,73,,0,0,17153.27,0
2323010,17:39:57,17:39:57,212,74,,0,0,17374.06,0
2323010,17:40:22,17:40:22,213,75,,0,0,17612.37,0
2323010,17:40:43,17:40:43,214,76,,0,0,17781.85,0
2323010,17:41:02,17:41:02,215,77,,0,0,17990.15,0
2323010,17:41:32,17:41:32,216,78,,0,0,18236.16,0
2323010,17:42:06,17:42:06,217,79,,0,0,18475.68,0
2323010,17:42:50,17:42:50,218,80,,0,0,18890.40,0
2323010,17:43:52,17:43:52,219,81,,0,0,19531.71,0
2323010,17:44:31,17:44:31,220,82,,0,0,19909.93,0
2323010,17:45:11,17:45:11,8487,83,,0,0,20270.20,0
2323010,17:46:00,17:46:00,221,84,,0,0,20608.57,1
2323010,17:46:07,17:46:07,8350,85,,0,0,20687.82,0
2323010,17:46:43,17:46:43,224,86,,0,0,21120.61,0
2323010,17:47:19,17:47:19,225,87,,0,0,21559.56,0
2323010,17:47:46,17:47:46,226,88,,0,0,21910.72,0
2323010,17:48:18,17:48:18,227,89,,0,0,22306.88,0
2323010,17:48:49,17:48:49,228,90,,0,0,22684.48,0
2323010,17:49:15,17:49:15,229,91,,0,0,23160.38,0
2323010,17:49:44,17:49:44,230,92,,0,0,23544.51,0
2323010,17:50:00,17:50:00,231,93,,0,0,23761.11,0
2323010,17:50:27,17:50:27,232,94,,0,0,24131.71,0
2323010,17:50:40,17:50:40,233,95,,0,0,24313.46,0
2323010,17:51:08,17:51:08,234,96,,0,0,24720.62,0
2323010,17:51:21,17:51:21,235,97,,0,0,24894.71,0
2323010,17:51:50,17:51:50,236,98,,0,0,25364.80,0
2323010,17:52:16,17:52:16,237,99,,0,0,25681.70,0
2323010,17:53:07,17:53:07,238,100,,0,0,26417.34,0
2323010,17:54:02,17:54:02,8585,101,,0,0,27186.87,0
2323010,17:55:13,17:55:13,239,102,,0,0,28135.12,0
2323010,17:56:40,17:56:40,240,103,,0,0,29212.53,0
2323010,17:57:23,17:57:23,241,104,,0,0,29768.05,0
2323010,17:57:57,17:57:57,242,105,,0,0,30280.85,0
2323010,17:58:18,17:58:18,243,106,,0,0,30568.43,0
2323010,17:58:48,17:58:48,244,107,,0,0,30961.81,0
2323010,17:59:26,17:59:26,245,108,,0,0,31461.36,0
2323010,18:01:40,18:01:40,7477,109,,0,0,32995.78,0
2323010,18:06:00,18:06:00,7192,110,,0,0,36501.46,1
2323010,18:13:00,18:13:00,1,111,,0,0,42151.27,1
2324020,20:01:00,20:01:00,3210,1,,0,0,0.00,1
2324020,20:01:27,20:01:27,3212,2,,0,0,434.82,0
2324020,20:02:15,20:02:15,3214,3,,0,0,1081.85,0
2324020,20:02:51,20:02:51,3215,4,,0,0,1539.38,0
2324020,20:03:41,20:03:41,3216,5,,0,0,2241.54,0
2324020,20:04:29,20:04:29,3217,6,,0,0,2951.93,0
2324020,20:05:10,20:05:10,3218,7,,0,0,3623.07,0
2324020,20:05:53,20:05:53,3220,8,,0,0,4239.91,0
2324020,20:06:28,20:06:28,3221,9,,0,0,4786.33,0
2324020,20:07:12,20:07:12,3222,10,,0,0,5384.32,0
2324020,20:07:40,20:07:40,6012,11,,0,0,5763.61,0
2324020,20:08:08,20:08:08,3224,12,,0,0,6176.94,0
2324020,20:08:28,20:08:28,3225,13,,0,0,6464.09,0
2324020,20:08:58,20:08:58,3226,14,,0,0,6891.92,0
2324020,20:09:15,20:09:15,3227,15,,0,0,7053.24,0
2324020,20:09:43,20:09:43,3228,16,,0,0,7372.63,0
2324020,20:10:00,20:10:00,3229,17,,0,0,7648.17,1
2324020,20:10:20,20:10:20,3230,18,,0,0,7859.68,0
2324020,20:10:50,20:10:50,3232,19,,0,0,8105.82,0
2324020,20:11:13,20:11:13,3233,20,,0,0,8287.45,0
2324020,20:12:12,20:12:12,3234,21,,0,0,8786.10,0
2324020,20:14:00,20:14:00,3235,22,,0,0,9672.37,1
2324020,20:14:21,20:14:21,6001,23,,0,0,9869.90,0
2324020,20:14:40,20:14:40,3236,24,,0,0,10039.23,0
2324020,20:16:17,20:16:17,3238,25,,0,0,10846.04,0
2324020,20:16:54,20:16:54,3239,26,,0,0,11247.44,0
2324020,20:17:40,20:17:40,3240,27,,0,0,11603.02,0
2324020,20:18:28,20:18:28,3242,28,,0,0,12038.46,0
2324020,20:19:13,20:19:13,3243,29,,0,0,12447.20,0
2324020,20:19:43,20:19:43,3244,30,,0,0,12707.41,0
2324020,20:20:14,20:20:14,3245,31,,0,0,13071.84,0
2324020,20:20:57,20:20:57,3247,32,,0,0,13557.82,0
2324020,20:21:44,20:21:44,3248,33,,0,0,13972.21,0
2324020,20:22:14,20:22:14,3249,34,,0,0,14276.37,0
2324020,20:23:00,20:23:00,3250,35,,0,0,14777.99,1
2324020,20:23:34,20:23:34,3251,36,,0,0,15181.00,0
2324020,20:24:19,20:24:19,3252,37,,0,0,15625.14,0
2324020,20:24:46,20:24:46,3253,38,,0,0,15867.08,0
2324020,20:25:31,20:25:31,3254,39,,0,0,16341.19,0
2324020,20:26:02,20:26:02,3083,40,,0,0,16672.13,0
2324020,20:26:15,20:26:15,3084,41,,0,0,16838.76,0
2324020,20:27:00,20:27:00,3008,42,,0,0,17288.85,1
2324020,20:27:27,20:27:27,3255,43,,0,0,17585.13,0
2324020,20:27:58,20:27:58,3256,44,,0,0,17920.73,0
2324020,20:28:17,20:28:17,3257,45,,0,0,18112.84,0
2324020,20:29:04,20:29:04,3258,46,,0,0,18600.48,0
2324020,20:29:52,20:29:52,3259,47,,0,0,19093.74,0
2324020,20:30:35,20:30:35,3260,48,,0,0,19500.35,0
2324020,20:31:03,20:31:03,3261,49,,0,0,19773.76,0
2324020,20:31:17,20:31:17,3262,50,,0,0,19903.27,0
2324020,20:31:31,20:31:31,3263,51,,0,0,20070.55,0
2324020,20:32:00,20:32:00,3264,52,,0,0,20363.98,1
2324020,20:32:39,20:32:39,3265,53,,0,0,20690.88,0
2324020,20:33:07,20:33:07,3266,54,,0,0,21016.74,0
2324020,20:33:39,20:33:39,3267,55,,0,0,21307.35,0
2324020,20:34:05,20:34:05,3268,56,,0,0,21582.91,0
2324020,20:34:32,20:34:32,3269,57,,0,0,21816.67,0
2324020,20:35:24,20:35:24,3270,58,,0,0,22289.77,0
2324020,20:35:55,20:35:55,3271,59,,0,0,22597.69,0
2324020,20:36:17,20:36:17,3272,60,,0,0,22856.77,0
2324020,20:36:48,20:36:48,3273,61,,0,0,23163.54,0
2324020,20:37:07,20:37:07,3274,62,,0,0,23350.26,0
2324020,20:37:32,20:37:32,3275,63,,0,0,23587.78,0
2324020,20:38:00,20:38:00,3276,64,,0,0,23896.40,0
2324020,20:38:18,20:38:18,3277,65,,0,0,24055.36,0
2324020,20:38:59,20:38:59,3278,66,,0,0,24562.04,0
2324020,20:39:33,20:39:33,3279,67,,0,0,24964.30,0
2324020,20:39:45,20:39:45,3280,68,,0,0,25109.99,0
2324020,20:40:01,20:40:01,3281,69,,0,0,25311.07,0
2324020,20:40:29,20:40:29,3282,70,,0,0,25623.17,0
2324020,20:41:00,20:41:00,3283,71,,0,0,25907.02,1
2324020,20:41:43,20:41:43,3284,72,,0,0,26334.53,0
2324020,20:42:08,20:42:08,3285,73,,0,0,26553.50,0
2324020,20:42:37,20:42:37,3286,74,,0,0,26817.30,0
2324020,20:42:58,20:42:58,3287,75,,0,0,27026.13,0
2324020,20:43:30,20:43:30,3288,76,,0,0,27331.89,0
2324020,20:44:00,20:44:00,3289,77,,1,1,27563.65,1
2325070,15:16:00,15:16:00,8340,1,,0,0,0.00,1
2325070,15:23:43,15:23:43,7683,2,,0,0,8249.54,0
2325070,15:24:09,15:24:09,7684,3,,0,0,8557.16,0
2325070,15:24:34,15:24:34,7748,4,,0,0,8985.20,0
2325070,15:25:00,15:25:00,380,5,,0,0,9426.58,1
2325070,15:26:00,15:26:00,381,6,,0,0,9779.94,0
2325070,15:27:34,15:27:34,382,7,,0,0,10373.91,0
2325070,15:28:08,15:28:08,7749,8,,0,0,10580.17,0
2325070,15:28:52,15:28:52,7750,9,,0,0,10786.15,0
2325070,15:29:59,15:29:59,7751,10,,0,0,11113.80,0
2325070,15:30:56,15:30:56,7752,11,,0,0,11480.05,0
2325070,15:33:28,15:33:28,5343,12,,0,0,12392.20,0
2325070,15:34:26,15:34:26,5344,13,,0,0,12738.70,0
2325070,15:34:52,15:34:52,5345,14,,0,0,12910.18,0
2325070,15:36:00,15:36:00,5346,15,,0,0,13343.45,1
2325070,15:36:29,15:36:29,5347,16,,0,0,13622.79,0
2325070,15:36:46,15:36:46,5348,17,,0,0,13773.13,0
2325070,15:37:13,15:37:13,5349,18,,0,0,14016.78,0
2325070,15:37:33,15:37:33,5350,19,,0,0,14163.10,0
2325070,15:37:55,15:37:55,5351,20,,0,0,14346.83,0
2325070,15:38:33,15:38:33,5352,21,,0,0,14708.52,0
2325070,15:38:59,15:38:59,5353,22,,0,0,14938.28,0
2325070,15:39:32,15:39:32,5354,23,,0,0,15183.82,0
2325070,15:39:48,15:39:48,476,24,,0,0,15302.84,0
2325070,15:40:16,15:40:16,477,25,,0,0,15503.84,0
2325070,15:40:46,15:40:46,478,26,,0,0,15788.11,0
2325070,15:41:13,15:41:13,479,27,,0,0,16031.96,0
2325070,15:41:42,15:41:42,480,28,,0,0,16305.90,0
2325070,15:42:16,15:42:16,481,29,,0,0,16617.00,0
2325070,15:42:46,15:42:46,482,30,,0,0,16808.96,0
2325070,15:43:53,15:43:53,483,31,,0,0,17138.83,0
2325070,15:44:20,15:44:20,484,32,,0,0,17319.23,0
2325070,15:45:50,15:45:50,485,33,,0,0,18025.91,0
2325070,15:46:14,15:46:14,486,34,,0,0,18243.54,0
2325070,15:47:00,15:47:00,487,35,,0,0,18631.21,0
2325070,15:47:21,15:47:21,488,36,,0,0,18829.00,0
2325070,15:49:00,15:49:00,489,37,,0,0,19834.54,1
2325070,15:50:12,15:50:12,490,38,,0,0,20328.34,0
2325070,15:51:32,15:51:32,7951,39,,0,0,20999.36,0
2325070,15:52:32,15:52:32,1145,40,,0,0,21458.76,0
2325070,15:53:05,15:53:05,1146,41,,0,0,21737.05,0
2325070,15:54:26,15:54:26,1147,42,,0,0,22291.80,0
2325070,15:55:47,15:55:47,8354,43,,0,0,22790.59,0
2325070,15:57:00,15:57:00,8351,44,,0,0,23286.89,1
2325070,15:57:36,15:57:36,8352,45,,0,0,23525.26,0
2325070,15:58:39,15:58:39,27,46,,0,0,23979.00,0
2325070,15:59:45,15:59:45,28,47,,0,0,24383.09,0
2325070,16:01:05,16:01:05,29,48,,0,0,24966.19,0
2325070,16:02:17,16:02:17,30,49,,0,0,25394.39,0
2325070,16:02:48,16:02:48,31,50,,0,0,25598.24,0
2325070,16:03:16,16:03:16,32,51,,0,0,25772.15,0
2325070,16:04:05,16:04:05,33,52,,0,0,26123.26,0
2325070,16:04:42,16:04:42,34,53,,0,0,26378.76,0
2325070,16:05:22,16:05:22,35,54,,0,0,26680.42,0
2325070,16:06:12,16:06:12,36,55,,0,0,27029.84,0
2325070,16:06:39,16:06:39,37,56,,0,0,27184.85,0
2325070,16:07:24,16:07:24,38,57,,0,0,27497.48,0
2325070,16:07:58,16:07:58,39,58,,0,0,27707.00,0
2325070,16:08:33,16:08:33,40,59,,0,0,27978.17,0
2325070,16:09:08,16:09:08,41,60,,0,0,28182.70,0
2325070,16:10:00,16:10:00,531,61,,0,0,28513.29,1
2325070,16:10:31,16:10:31,532,62,,0,0,28833.44,0
2325070,16:11:07,16:11:07,533,63,,0,0,29298.53,0
2325070,16:11:29,16:11:29,534,64,,0,0,29562.18,0
2325070,16:11:49,16:11:49,535,65,,0,0,29796.28,0
2325070,16:13:06,16:13:06,5944,66,,0,0,30523.91,0
2325070,16:14:00,16:14:00,5948,67,,0,0,31095.99,1
2325070,16:15:33,16:15:33,536,68,,0,0,31647.90,0
2325070,16:16:38,16:16:38,537,69,,0,0,31923.76,0
2325070,16:17:13,16:17:13,538,70,,0,0,32195.53,0
2325070,16:18:18,16:18:18,539,71,,0,0,32712.90,0
2325070,16:19:03,16:19:03,540,72,,0,0,33079.02,0
2325070,16:20:03,16:20:03,5362,73,,0,0,33557.27,0
2325070,16:21:00,16:21:00,5363,74,,0,0,34053.36,0
2325070,16:21:38,16:21:38,5364,75,,0,0,34347.09,0
2325070,16:23:00,16:23:00,5365,76,,0,0,34973.45,1
2325070,16:24:08,16:24:08,5366,77,,0,0,35563.99,0
2325070,16:24:46,16:24:46,5367,78,,0,0,35895.50,0
2325070,16:26:13,16:26:13,548,79,,0,0,36641.33,0
2325070,16:27:09,16:27:09,549,80,,0,0,37140.70,0
2325070,16:27:43,16:27:43,550,81,,0,0,37414.03,0
2325070,16:28:07,16:28:07,551,82,,0,0,37607.06,0
2325070,16:28:34,16:28:34,552,83,,0,0,37852.86,0
2325070,16:29:02,16:29:02,553,84,,0,0,38039.64,0
2325070,16:29:44,16:29:44,554,85,,0,0,38356.44,0
2325070,16:30:01,16:30:01,555,86,,0,0,38521.88,0
2325070,16:31:25,16:31:25,556,87,,0,0,39198.86,0
2325070,16:31:45,16:31:45,557,88,,0,0,39378.82,0
2325070,16:32:17,16:32:17,558,89,,0,0,39680.21,0
2325070,16:32:46,16:32:46,559,90,,0,0,39928.79,0
2325070,16:33:14,16:33:14,560,91,,0,0,40144.91,0
2325070,16:34:03,16:34:03,561,92,,0,0,40563.04,0
2325070,16:35:00,16:35:00,562,93,,0,0,41018.88,1
2326010,12:15:00,12:15:00,1570,1,,0,0,0.00,1
2326010,12:15:36,12:15:36,7137,2,,0,0,382.46,0
2326010,12:20:23,12:20:23,1586,3,,0,0,3660.60,0
2326010,12:21:02,12:21:02,7214,4,,0,0,4027.23,0
2326010,12:21:57,12:21:57,1579,5,,0,0,4754.72,0
2326010,12:22:37,12:22:37,1580,6,,0,0,5148.01,0
2326010,12:23:17,12:23:17,4138,7,,0,0,5644.81,0
2326010,12:24:00,12:24:00,4139,8,,0,0,6191.31,1
2326010,12:24:37,12:24:37,4140,9,,0,0,6486.08,0
2326010,12:25:12,12:25:12,4141,10,,0,0,6858.92,0
2326010,12:25:53,12:25:53,4143,11,,0,0,7173.37,0
2326010,12:26:53,12:26:53,4144,12,,0,0,7727.41,0
2326010,12:27:50,12:27:50,4146,13,,0,0,8183.71,0
2326010,12:28:27,12:28:27,4147,14,,0,0,8498.93,0
2326010,12:29:19,12:29:19,4149,15,,0,0,8866.68,0
2326010,12:30:14,12:30:14,4151,16,,0,0,9347.89,0
2326010,12:30:35,12:30:35,4152,17,,0,0,9516.89,0
2326010,12:31:38,12:31:38,4154,18,,0,0,10019.00,0
2326010,12:32:30,12:32:30,4155,19,,0,0,10507.90,0
2326010,12:33:29,12:33:29,4157,20,,0,0,10896.68,0
2326010,12:34:19,12:34:19,4158,21,,0,0,11295.08,0
2326010,12:35:00,12:35:00,4159,22,,0,0,11615.43,1
2326010,12:35:40,12:35:40,5989,23,,0,0,11822.48,0
2326010,12:36:33,12:36:33,4162,24,,0,0,12129.51,0
2326010,12:37:45,12:37:45,4163,25,,0,0,12530.17,0
2326010,12:39:15,12:39:15,4164,26,,0,0,13128.59,0
2326010,12:40:15,12:40:15,4166,27,,0,0,13549.79,0
2326010,12:41:31,12:41:31,5993,28,,0,0,14016.30,0
2326010,12:41:51,12:41:51,4169,29,,0,0,14115.70,0
2326010,12:42:49,12:42:49,4171,30,,0,0,14540.85,0
2326010,12:43:50,12:43:50,4172,31,,0,0,14943.90,0
2326010,12:45:13,12:45:13,4174,32,,0,0,15475.00,0
2326010,12:46:00,12:46:00,4175,33,,0,0,15753.31,1
2326010,12:46:34,12:46:34,4176,34,,0,0,16012.15,0
2326010,12:47:32,12:47:32,4177,35,,0,0,16528.48,0
2326010,12:48:14,12:48:14,4178,36,,0,0,16878.50,0
2326010,12:49:08,12:49:08,4179,37,,0,0,17390.00,0
2326010,12:49:43,12:49:43,4180,38,,0,0,17676.31,0
2326010,12:50:37,12:50:37,4182,39,,0,0,18154.78,0
2326010,12:51:18,12:51:18,4183,40,,0,0,18485.78,0
2326010,12:52:13,12:52:13,4185,41,,0,0,18989.06,0
2326010,12:53:48,12:53:48,4186,42,,0,0,19855.47,0
2326010,12:54:31,12:54:31,4187,43,,0,0,20267.67,0
2326010,12:55:00,12:55:00,4188,44,,0,0,20510.76,1
2326010,12:55:23,12:55:23,4189,45,,0,0,20717.64,0
2326010,12:56:00,12:56:00,4191,46,,0,0,21122.28,0
2326010,12:56:49,12:56:49,4193,47,,0,0,21544.08,0
2326010,12:57:54,12:57:54,4196,48,,0,0,22194.20,0
2326010,12:58:31,12:58:31,4197,49,,0,0,22507.01,0
2326010,12:59:00,12:59:00,4198,50,,0,0,22807.47,0
2326010,12:59:53,12:59:53,4199,51,,0,0,23337.57,0
2326010,13:00:49,13:00:49,4200,52,,0,0,23812.75,0
2326010,13:01:30,13:01:30,4202,53,,0,0,24190.35,0
2326010,13:02:18,13:02:18,4203,54,,0,0,24633.17,0
2326010,13:02:45,13:02:45,4204,55,,0,0,24853.15,0
2326010,13:03:34,13:03:34,4205,56,,0,0,25389.17,0
2326010,13:04:10,13:04:10,4206,57,,0,0,25741.28,0
2326010,13:04:38,13:04:38,4207,58,,0,0,25971.90,0
2326010,13:05:00,13:05:00,4208,59,,0,0,26181.99,1
2326010,13:05:22,13:05:22,4209,60,,0,0,26427.36,0
2326010,13:06:04,13:06:04,4210,61,,0,0,26784.49,0
2326010,13:06:35,13:06:35,4212,62,,0,0,27096.55,0
2326010,13:07:30,13:07:30,4215,63,,0,0,27636.84,0
2326010,13:08:07,13:08:07,4217,64,,0,0,27960.40,0
2326010,13:08:53,13:08:53,4219,65,,0,0,28395.54,0
2326010,13:09:31,13:09:31,4220,66,,0,0,28703.63,0
2326010,13:10:37,13:10:37,4222,67,,0,0,29248.94,0
2326010,13:11:11,13:11:11,4224,68,,0,0,29521.58,0
2326010,13:12:00,13:12:00,4225,69,,0,0,29944.78,0
2326010,13:12:38,13:12:38,4226,70,,0,0,30249.68,0
2326010,13:13:24,13:13:24,4227,71,,0,0,30627.37,0
2326010,13:14:00,13:14:00,8273,72,,0,0,31019.30,1
2326010,13:14:28,13:14:28,3799,73,,0,0,31264.88,0
2326010,13:15:02,13:15:02,3800,74,,0,0,31574.31,0
2326010,13:15:27,13:15:27,3801,75,,0,0,31811.85,0
2326010,13:15:45,13:15:45,3802,76,,0,0,31991.19,0
2326010,13:16:07,13:16:07,3803,77,,0,0,32185.87,0
2326010,13:16:34,13:16:34,3804,78,,0,0,32454.21,0
2326010,13:16:55,13:16:55,3805,79,,0,0,32640.37,0
2326010,13:17:30,13:17:30,3806,80,,0,0,32965.36,0
2326010,13:17:46,13:17:46,3807,81,,0,0,33117.17,0
2326010,13:18:18,13:18:18,3808,82,,0,0,33374.55,0
2326010,13:18:43,13:18:43,7121,83,,0,0,33724.22,0
2326010,13:18:55,13:18:55,7341,84,,0,0,33808.97,0
2326010,13:19:17,13:19:17,3811,85,,0,0,34020.73,0
2326010,13:19:46,13:19:46,3812,86,,0,0,34315.65,0
2326010,13:20:19,13:20:19,3813,87,,0,0,34595.92,0
2326010,13:20:43,13:20:43,3814,88,,0,0,34849.08,0
2326010,13:21:09,13:21:09,3815,89,,0,0,35118.25,0
2326010,13:21:35,13:21:35,3816,90,,0,0,35371.30,0
2326010,13:21:52,13:21:52,3817,91,,0,0,35554.58,0
2326010,13:22:20,13:22:20,3818,92,,0,0,35808.12,0
2326010,13:22:57,13:22:57,3819,93,,0,0,36154.76,0
2326010,13:23:29,13:23:29,7389,94,,0,0,36455.89,0
2326010,13:24:00,13:24:00,6013,95,,0,0,36774.82,1
2327070,19:20:00,19:20:00,8339,1,,0,0,0.00,1
2327070,19:20:38,19:20:38,5934,2,,0,0,330.80,0
2327070,19:26:00,19:26:00,319,3,,0,0,3376.91,1
2327070,19:28:00,19:28:00,789,4,,0,0,4405.96,0
2327070,19:28:42,19:28:42,790,5,,0,0,4807.82,0
2327070,19:30:00,19:30:00,791,6,,0,0,5429.79,1
2327070,19:33:56,19:33:56,792,7,,0,0,7847.65,0
2327070,19:34:20,19:34:20,793,8,,0,0,8180.78,0
2327070,19:34:35,19:34:35,794,9,,0,0,8372.48,0
2327070,19:35:23,19:35:23,795,10,,0,0,8961.73,0
2327070,19:35:51,19:35:51,796,11,,0,0,9236.40,0
2327070,19:36:06,19:36:06,797,12,,0,0,9415.85,0
2327070,19:37:00,19:37:00,798,13,,0,0,9911.14,1
2327070,19:37:16,19:37:16,799,14,,0,0,10079.11,0
2327070,19:37:46,19:37:46,800,15,,0,0,10397.59,0
2327070,19:38:07,19:38:07,801,16,,0,0,10625.45,0
2327070,19:38:24,19:38:24,802,17,,0,0,10797.35,0
2327070,19:39:00,19:39:00,803,18,,0,0,11068.28,0
2327070,19:39:33,19:39:33,804,19,,0,0,11303.76,0
2327070,19:39:56,19:39:56,805,20,,0,0,11549.24,0
2327070,19:40:21,19:40:21,806,21,,0,0,11800.47,0
2327070,19:40:35,19:40:35,807,22,,0,0,11954.40,0
2327070,19:41:12,19:41:12,808,23,,0,0,12349.28,0
2327070,19:41:36,19:41:36,809,24,,0,0,12661.02,0
2327070,19:42:26,19:42:26,810,25,,0,0,13204.78,0
2327070,19:42:44,19:42:44,811,26,,0,0,13376.74,0
2327070,19:43:01,19:43:01,812,27,,0,0,13559.42,0
2327070,19:43:13,19:43:13,813,28,,0,0,13677.12,0
2327070,19:43:49,19:43:49,814,29,,0,0,14040.12,0
2327070,19:44:23,19:44:23,815,30,,0,0,14382.47,0
2327070,19:45:00,19:45:00,816,31,,0,0,14781.56,1
2327070,19:45:32,19:45:32,817,32,,0,0,15196.99,0
2327070,19:46:01,19:46:01,818,33,,0,0,15583.98,0
2327070,19:46:20,19:46:20,819,34,,0,0,15859.77,0
2327070,19:46:39,19:46:39,820,35,,0,0,16144.39,0
2327070,19:46:58,19:46:58,821,36,,0,0,16394.50,0
2327070,19:47:15,19:47:15,822,37,,0,0,16641.20,0
2327070,19:47:26,19:47:26,823,38,,0,0,16764.59,0
2327070,19:47:58,19:47:58,824,39,,0,0,17195.48,0
2327070,19:48:25,19:48:25,896,40,,0,0,17597.26,0
2327070,19:49:01,19:49:01,897,41,,0,0,18055.57,0
2327070,19:49:21,19:49:21,898,42,,0,0,18359.93,0
2327070,19:49:59,19:49:59,899,43,,0,0,18834.71,0
2327070,19:50:29,19:50:29,900,44,,0,0,19267.52,0
2327070,19:51:00,19:51:00,7631,45,,0,0,19649.12,1
2327070,19:51:43,19:51:43,7628,46,,0,0,20044.21,0
2327070,19:52:23,19:52:23,7629,47,,0,0,20457.70,0
2327070,19:53:25,19:53:25,7630,48,,0,0,21022.65,0
2327070,19:54:00,19:54:00,7635,49,,0,0,21325.68,1
2327070,19:54:47,19:54:47,7636,50,,0,0,21677.61,0
2327070,19:55:39,19:55:39,7922,51,,0,0,22068.25,0
2327070,19:57:31,19:57:31,838,52,,0,0,22825.43,0
2327070,19:59:00,19:59:00,839,53,,0,0,23499.83,1
2328010,14:05:00,14:05:00,7275,1,,0,0,0.00,1
2328010,14:05:36,14:05:36,8510,2,,0,0,157.63,0
2328010,14:07:30,14:07:30,8516,3,,0,0,596.53,0
2328010,14:09:03,14:09:03,1969,4,,0,0,1087.86,0
2328010,14:09:53,14:09:53,2080,5,,0,0,1320.76,0
2328010,14:10:54,14:10:54,2081,6,,0,0,1602.28,0
2328010,14:11:51,14:11:51,6099,7,,0,0,1898.84,0
2328010,14:12:55,14:12:55,7328,8,,0,0,2195.29,0
2328010,14:13:54,14:13:54,2798,9,,0,0,2483.54,0
2328010,14:15:00,14:15:00,2799,10,,0,0,2716.96,1
2328010,14:15:56,14:15:56,2800,11,,0,0,3069.29,0
2328010,14:16:45,14:16:45,2801,12,,0,0,3327.25,0
2328010,14:18:01,14:18:01,8517,13,,0,0,3818.96,0
2328010,14:18:35,14:18:35,8518,14,,0,0,4041.87,0
2328010,14:19:13,14:19:13,8519,15,,0,0,4303.32,0
2328010,14:19:52,14:19:52,8520,16,,0,0,4548.64,0
2328010,14:20:40,14:20:40,8521,17,,0,0,4805.26,0
2328010,14:21:28,14:21:28,8522,18,,0,0,5051.20,0
2328010,14:22:19,14:22:19,8523,19,,0,0,5507.31,0
2328010,14:22:48,14:22:48,8524,20,,0,0,5712.50,0
2328010,14:23:24,14:23:24,8525,21,,0,0,5919.71,0
2328010,14:24:00,14:24:00,1974,22,,0,0,6143.51,1
2328010,14:24:32,14:24:32,2092,23,,0,0,6383.30,0
2328010,14:24:56,14:24:56,2093,24,,0,0,6582.87,0
2328010,14:25:25,14:25:25,2094,25,,0,0,6782.32,0
2328010,14:25:55,14:25:55,2095,26,,0,0,6970.09,0
2328010,14:26:25,14:26:25,2096,27,,0,0,7162.88,0
2328010,14:27:00,14:27:00,8512,28,,0,0,7465.36,1
2328010,14:27:39,14:27:39,8526,29,,0,0,7659.48,0
2328010,14:28:46,14:28:46,8527,30,,0,0,7986.90,0
2328010,14:29:49,14:29:49,8528,31,,0,0,8272.56,0
2328010,14:30:56,14:30:56,8529,32,,0,0,8564.63,0
2328010,14:33:28,14:33:28,8530,33,,0,0,9405.96,0
2328010,14:34:24,14:34:24,8531,34,,0,0,9674.72,0
2328010,14:35:33,14:35:33,8532,35,,0,0,9976.34,0
2328010,14:36:11,14:36:11,8533,36,,0,0,10180.55,0
2328010,14:36:44,14:36:44,8534,37,,0,0,10356.00,0
2328010,14:37:26,14:37:26,8535,38,,0,0,10526.94,0
2328010,14:38:16,14:38:16,8536,39,,0,0,10714.31,0
2328010,14:39:15,14:39:15,8537,40,,0,0,11029.26,0
2328010,14:40:09,14:40:09,8538,41,,0,0,11362.26,0
2328010,14:41:43,14:41:43,8539,42,,0,0,11854.10,0
2328010,14:42:29,14:42:29,8540,43,,0,0,12150.18,0
2328010,14:45:00,14:45:00,8513,44,,0,0,12909.02,1
2328010,14:45:44,14:45:44,8541,45,,0,0,13355.11,0
2328010,14:46:29,14:46:29,8542,46,,0,0,13743.47,0
2328010,14:47:54,14:47:54,8543,47,,0,0,14574.14,0
2328010,14:48:22,14:48:22,8544,48,,0,0,14925.72,0
2328010,14:49:07,14:49:07,8545,49,,0,0,15343.14,0
2328010,14:50:24,14:50:24,8546,50,,0,0,16149.75,0
2328010,14:51:32,14:51:32,8547,51,,0,0,16924.78,0
2328010,14:52:56,14:52:56,8548,52,,0,0,17717.55,0
2328010,14:55:00,14:55:00,2517,53,,0,0,18977.58,1
2329020,10:55:00,10:55:00,319,1,,0,0,0.00,1
2329020,10:55:30,10:55:30,563,2,,0,0,319.28,0
2329020,10:58:13,10:58:13,5933,3,,0,0,2757.56,0
2329020,10:58:41,10:58:41,358,4,,0,0,3168.89,0
2329020,10:58:59,10:58:59,564,5,,0,0,3403.34,0
2329020,10:59:09,10:59:09,565,6,,0,0,3526.19,0
2329020,10:59:26,10:59:26,566,7,,0,0,3700.37,0
2329020,10:59:43,10:59:43,567,8,,0,0,3877.67,0
2329020,11:00:45,11:00:45,569,9,,0,0,4519.71,0
2329020,11:01:25,11:01:25,570,10,,0,0,4891.88,0
2329020,11:02:00,11:02:00,571,11,,0,0,5269.92,1
2329020,11:02:20,11:02:20,572,12,,0,0,5522.91,0
2329020,11:02:44,11:02:44,573,13,,0,0,5818.57,0
2329020,11:03:24,11:03:24,574,14,,0,0,6089.11,0
2329020,11:05:31,11:05:31,577,15,,0,0,7233.64,0
2329020,11:06:11,11:06:11,578,16,,0,0,7640.10,0
2329020,11:06:41,11:06:41,579,17,,0,0,7910.71,0
2329020,11:07:02,11:07:02,580,18,,0,0,8058.11,0
2329020,11:08:00,11:08:00,581,19,,0,0,8506.32,0
2329020,11:08:27,11:08:27,582,20,,0,0,8781.95,0
2329020,11:08:49,11:08:49,583,21,,0,0,9012.86,0
2329020,11:09:34,11:09:34,584,22,,0,0,9487.16,0
2329020,11:09:51,11:09:51,585,23,,0,0,9668.07,0
2329020,11:10:08,11:10:08,586,24,,0,0,9906.99,0
2329020,11:10:36,11:10:36,587,25,,0,0,10229.68,0
2329020,11:11:04,11:11:04,588,26,,0,0,10557.25,0
2329020,11:11:30,11:11:30,589,27,,0,0,10830.56,0
2329020,11:12:00,11:12:00,590,28,,0,0,11198.40,1
2329020,11:12:11,11:12:11,591,29,,0,0,11367.69,0
2329020,11:13:00,11:13:00,592,30,,0,0,12075.81,1
2329020,11:13:20,11:13:20,593,31,,0,0,12290.66,0
2329020,11:13:43,11:13:43,594,32,,0,0,12577.02,0
2329020,11:14:17,11:14:17,595,33,,0,0,12920.24,0
2329020,11:14:55,11:14:55,596,34,,0,0,13322.53,0
2329020,11:15:13,11:15:13,597,35,,0,0,13520.44,0
2329020,11:15:34,11:15:34,598,36,,0,0,13740.14,0
2329020,11:15:52,11:15:52,599,37,,0,0,13959.01,0
2329020,11:16:16,11:16:16,600,38,,0,0,14247.51,0
2329020,11:16:45,11:16:45,601,39,,0,0,14627.94,0
2329020,11:17:17,11:17:17,602,40,,0,0,15002.80,0
2329020,11:17:37,11:17:37,603,41,,0,0,15233.77,0
2329020,11:18:05,11:18:05,604,42,,0,0,15494.28,0
2329020,11:18:32,11:18:32,605,43,,0,0,15698.95,0
2329020,11:19:00,11:19:00,606,44,,0,0,15937.79,1
2329020,11:19:15,11:19:15,621,45,,0,0,16182.95,0
2329020,11:19:27,11:19:27,622,46,,0,0,16411.26,0
2329020,11:19:48,11:19:48,623,47,,0,0,16686.99,0
2329020,11:19:58,11:19:58,624,48,,0,0,16882.32,0
2329020,11:20:05,11:20:05,625,49,,0,0,16993.12,0
2329020,11:20:30,11:20:30,626,50,,0,0,17386.56,0
2329020,11:20:51,11:20:51,627,51,,0,0,17765.01,0
2329020,11:21:07,11:21:07,628,52,,0,0,18085.02,0
2329020,11:21:29,11:21:29,629,53,,0,0,18557.37,0
2329020,11:22:00,11:22:00,630,54,,0,0,19111.30,1
2330020,07:19:00,07:19:00,8348,1,,0,0,0.00,1
2330020,07:25:00,07:25:00,5988,2,,0,0,3284.27,1
2330020,07:30:48,07:30:48,4804,3,,0,0,5918.13,0
2330020,07:32:35,07:32:35,4807,4,,0,0,6780.22,0
2330020,07:34:16,07:34:16,4810,5,,0,0,7556.05,0
2330020,07:35:37,07:35:37,4813,6,,0,0,8244.92,0
2330020,07:36:14,07:36:14,4814,7,,0,0,8593.62,0
2330020,07:37:22,07:37:22,7612,8,,0,0,9033.80,0
2330020,07:38:38,07:38:38,6072,9,,0,0,9592.54,0
2330020,07:40:39,07:40:39,5990,10,,0,0,10421.11,0
2330020,07:41:19,07:41:19,4820,11,,0,0,10734.47,0
2330020,07:43:00,07:43:00,7152,12,,0,0,11611.30,1
2330020,07:48:06,07:48:06,2137,13,,0,0,14891.48,0
2330020,07:50:19,07:50:19,2140,14,,0,0,16541.09,0
2330020,07:54:08,07:54:08,8045,15,,0,0,19235.79,0
2330020,08:02:00,08:02:00,7148,16,,0,0,24260.91,1
2330020,08:04:30,08:04:30,1940,17,,0,0,26143.76,0
2330020,08:07:00,08:07:00,2153,18,,0,0,28395.61,1
2330020,08:08:46,08:08:46,1944,19,,0,0,30047.01,0
2330020,08:11:00,08:11:00,1946,20,,0,0,31959.49,1
2330020,08:14:02,08:14:02,7175,21,,0,0,33701.64,0
2330020,08:17:41,08:17:41,1950,22,,0,0,35627.34,0
2330020,08:23:00,08:23:00,8309,23,,0,0,38695.97,1
2330020,08:26:02,08:26:02,2183,24,,0,0,40643.83,0
2330020,08:28:41,08:28:41,1953,25,,0,0,42450.38,0
2330020,08:30:41,08:30:41,1954,26,,0,0,43659.15,0
2330020,08:34:11,08:34:11,2204,27,,0,0,45873.94,0
2330020,08:38:21,08:38:21,2215,28,,0,0,48510.04,0
2330020,08:41:00,08:41:00,6098,29,,0,0,50061.66,1
2330020,08:44:54,08:44:54,6097,30,,0,0,51219.34,0
2330020,08:46:29,08:46:29,7170,31,,0,0,51749.86,0
2330020,08:49:33,08:49:33,7173,32,,0,0,52666.20,0
2330020,08:51:51,08:51:51,7168,33,,0,0,53275.28,0
2330020,08:52:42,08:52:42,7151,34,,0,0,53558.61,0
2330020,08:53:43,08:53:43,7275,35,,0,0,53913.14,0
2330020,08:54:03,08:54:03,131,36,,0,0,54062.53,0
2330020,08:55:00,08:55:00,132,37,,0,0,54365.65,1
2331020,06:10:00,06:10:00,8395,1,,0,0,0.00,1
2331020,06:10:26,06:10:26,8384,2,,0,0,208.63,0
2331020,06:10:47,06:10:47,8393,3,,0,0,528.76,0
2331020,06:11:12,06:11:12,8130,4,,0,0,853.52,0
2331020,06:11:42,06:11:42,8131,5,,0,0,1318.93,0
2331020,06:12:18,06:12:18,8394,6,,0,0,1730.22,0
2331020,06:13:03,06:13:03,8383,7,,0,0,2211.35,0
2331020,06:13:33,06:13:33,8395,8,,0,0,2476.67,1
2331020,06:14:28,06:14:28,8396,9,,0,0,3105.50,0
2331020,06:15:07,06:15:07,8397,10,,0,0,3613.98,0
2331020,06:15:40,06:15:40,8398,11,,0,0,3954.82,0
2331020,06:16:31,06:16:31,8399,12,,0,0,4580.22,0
2331020,06:17:43,06:17:43,8400,13,,0,0,4997.47,0
2331020,06:18:57,06:18:57,8401,14,,0,0,5445.11,0
2331020,06:19:22,06:19:22,8402,15,,0,0,5811.22,0
2331020,06:20:20,06:20:20,8403,16,,0,0,6480.15,0
2331020,06:21:17,06:21:17,8404,17,,0,0,7069.32,0
2331020,06:22:00,06:22:00,8382,18,,0,0,7714.22,1
2331020,06:22:19,06:22:19,7660,19,,0,0,7902.27,0
2331020,06:23:27,06:23:27,7661,20,,0,0,8487.07,0
2331020,06:24:17,06:24:17,7662,21,,0,0,8953.73,0
2331020,06:25:09,06:25:09,7663,22,,0,0,9286.81,0
2331020,06:26:19,06:26:19,7664,23,,0,0,9923.70,0
2331020,06:27:28,06:27:28,7665,24,,0,0,10446.31,0
2331020,06:27:52,06:27:52,7666,25,,0,0,10663.94,0
2331020,06:28:54,06:28:54,7667,26,,0,0,11272.96,0
2331020,06:30:03,06:30:03,7668,27,,0,0,11918.96,0
2331020,06:30:29,06:30:29,7669,28,,0,0,12164.50,0
2331020,06:30:54,06:30:54,7670,29,,0,0,12355.11,0
2331020,06:31:52,06:31:52,7671,30,,0,0,12945.63,0
2331020,06:32:43,06:32:43,7672,31,,0,0,13420.76,0
2331020,06:33:21,06:33:21,7673,32,,0,0,13703.50,0
2331020,06:34:00,06:34:00,2362,33,,0,0,14075.23,1
2331020,06:34:24,06:34:24,2363,34,,0,0,14368.09,0
2331020,06:34:51,06:34:51,2364,35,,0,0,14690.76,0
2331020,06:35:15,06:35:15,2365,36,,0,0,14975.77,0
2331020,06:35:44,06:35:44,2366,37,,0,0,15358.55,0
2331020,06:36:00,06:36:00,2367,38,,0,0,15557.85,1
2331020,06:36:18,06:36:18,2368,39,,0,0,15745.18,0
2331020,06:36:27,06:36:27,2369,40,,0,0,15949.18,0
2331020,06:36:37,06:36:37,2370,41,,0,0,16127.50,0
2331020,06:36:55,06:36:55,2371,42,,0,0,16402.70,0
2331020,06:37:12,06:37:12,2372,43,,0,0,16675.81,0
2331020,06:38:00,06:38:00,2373,44,,0,0,17246.97,1
2331020,06:38:33,06:38:33,2374,45,,0,0,17524.07,0
2331020,06:39:11,06:39:11,2375,46,,0,0,17902.47,0
2331020,06:39:46,06:39:46,2376,47,,0,0,18241.90,0
2331020,06:40:17,06:40:17,2377,48,,0,0,18530.20,0
2331020,06:40:48,06:40:48,2378,49,,0,0,18836.23,0
2331020,06:41:09,06:41:09,2379,50,,0,0,19035.42,0
2331020,06:41:40,06:41:40,2380,51,,0,0,19278.13,0
2331020,06:42:21,06:42:21,2381,52,,0,0,19688.69,0
2331020,06:42:40,06:42:40,2382,53,,0,0,19857.94,0
2331020,06:43:08,06:43:08,2383,54,,0,0,20080.52,0
2331020,06:43:27,06:43:27,2384,55,,0,0,20218.55,0
2331020,06:44:00,06:44:00,2385,56,,0,0,20494.85,1
2331020,06:44:49,06:44:49,2386,57,,0,0,20758.17,0
2331020,06:45:27,06:45:27,2387,58,,0,0,21039.72,0
2331020,06:46:11,06:46:11,2388,59,,0,0,21278.01,0
2331020,06:47:03,06:47:03,2389,60,,0,0,21656.48,0
2331020,06:47:37,06:47:37,2390,61,,0,0,21828.39,0
2331020,06:48:19,06:48:19,2391,62,,0,0,22115.55,0
2331020,06:48:54,06:48:54,2392,63,,0,0,22309.27,0
2331020,06:49:37,06:49:37,2393,64,,0,0,22538.54,0
2331020,06:50:33,06:50:33,2394,65,,0,0,23033.49,0
2331020,06:50:55,06:50:55,2395,66,,0,0,23219.33,0
2331020,06:51:22,06:51:22,2396,67,,0,0,23407.37,0
2331020,06:52:00,06:52:00,2397,68,,0,0,23702.31,1
2331020,06:52:07,06:52:07,2398,69,,0,0,23760.17,0
2331020,06:52:45,06:52:45,2399,70,,0,0,24171.72,0
2331020,06:52:59,06:52:59,2400,71,,0,0,24311.91,0
2331020,06:53:13,06:53:13,2401,72,,0,0,24433.18,0
2331020,06:53:43,06:53:43,2402,73,,0,0,24752.73,0
2331020,06:54:21,06:54:21,2403,74,,0,0,25050.00,0
2331020,06:55:00,06:55:00,2404,75,,0,0,25311.35,1
2331020,06:55:25,06:55:25,2405,76,,0,0,25589.95,0
2331020,06:55:48,06:55:48,2406,77,,0,0,25899.37,0
2331020,06:56:08,06:56:08,2407,78,,0,0,26197.63,0
2331020,06:56:31,06:56:31,2408,79,,0,0,26430.28,0
2331020,06:56:40,06:56:40,2409,80,,0,0,26582.73,0
2331020,06:57:00,06:57:00,2410,81,,0,0,26834.18,1
2331020,06:57:19,06:57:19,2412,82,,0,0,27153.20,0
2331020,06:57:42,06:57:42,2413,83,,0,0,27474.43,0
2331020,06:57:55,06:57:55,2414,84,,0,0,27651.83,0
2331020,06:58:43,06:58:43,2415,85,,0,0,28269.39,0
2331020,06:59:00,06:59:00,2416,86,,0,0,28522.56,1
2331020,06:59:28,06:59:28,2417,87,,0,0,28808.28,0
2331020,07:02:00,07:02:00,8222,88,,0,0,30059.05,1
2332070,08:28:00,08:28:00,7152,1,,0,0,0.00,1
2332070,08:28:43,08:28:43,1155,2,,0,0,191.15,0
2332070,08:30:07,08:30:07,2127,3,,0,0,848.52,0
2332070,08:30:53,08:30:53,2128,4,,0,0,1125.78,0
2332070,08:31:37,08:31:37,2129,5,,0,0,1479.93,0
2332070,08:32:02,08:32:02,2130,6,,0,0,1683.31,0
2332070,08:32:38,08:32:38,2131,7,,0,0,1970.59,0
2332070,08:33:19,08:33:19,2132,8,,0,0,2293.87,0
2332070,08:33:57,08:33:57,2133,9,,0,0,2611.98,0
2332070,08:34:30,08:34:30,2134,10,,0,0,2869.14,0
2332070,08:35:37,08:35:37,2135,11,,0,0,3387.40,0
2332070,08:36:05,08:36:05,2136,12,,0,0,3614.75,0
2332070,08:37:01,08:37:01,2137,13,,0,0,3825.24,0
2332070,08:38:00,08:38:00,2138,14,,0,0,4049.69,1
2332070,08:38:33,08:38:33,2139,15,,0,0,4767.75,0
2332070,08:38:49,08:38:49,6015,16,,0,0,5112.07,0
2332070,08:39:06,08:39:06,2140,17,,0,0,5475.15,0
2332070,08:39:15,08:39:15,2141,18,,0,0,5646.16,0
2332070,08:39:55,08:39:55,2142,19,,0,0,6341.26,0
2332070,08:42:23,08:42:23,8045,20,,0,0,8169.61,0
2332070,08:46:39,08:46:39,2143,21,,0,0,11345.66,0
2332070,08:47:34,08:47:34,2146,22,,0,0,12164.64,0
2332070,08:48:09,08:48:09,2147,23,,0,0,12450.01,0
2332070,08:48:43,08:48:43,1934,24,,0,0,13138.82,0
2332070,08:49:00,08:49:00,1935,25,,0,0,13370.12,1
2332070,08:49:15,08:49:15,1936,26,,0,0,13581.17,0
2332070,08:50:05,08:50:05,1937,27,,0,0,14166.38,0
2332070,08:50:35,08:50:35,1938,28,,0,0,14477.58,0
2332070,08:51:32,08:51:32,1940,29,,0,0,15127.35,0
2332070,08:51:56,08:51:56,2148,30,,0,0,15384.42,0
2332070,08:52:10,08:52:10,2149,31,,0,0,15538.67,0
2332070,08:52:41,08:52:41,2150,32,,0,0,15889.17,0
2332070,08:53:04,08:53:04,1941,33,,0,0,16151.60,0
2332070,08:53:24,08:53:24,2151,34,,0,0,16342.70,0
2332070,08:54:14,08:54:14,2152,35,,0,0,16784.67,0
2332070,08:55:00,08:55:00,2153,36,,0,0,17440.03,1
2332070,08:55:20,08:55:20,2154,37,,0,0,17725.84,0
2332070,08:55:49,08:55:49,1943,38,,0,0,18102.72,0
2332070,08:56:28,08:56:28,2155,39,,0,0,18705.60,0
2332070,08:56:58,08:56:58,1944,40,,0,0,19121.66,0
2332070,08:57:30,08:57:30,2156,41,,0,0,19550.96,0
2332070,08:57:48,08:57:48,2157,42,,0,0,19796.86,0
2332070,08:58:12,08:58:12,1945,43,,0,0,20105.89,0
2332070,08:58:28,08:58:28,2158,44,,0,0,20294.82,0
2332070,08:58:59,08:58:59,2160,45,,0,0,20522.40,0
2332070,08:59:13,08:59:13,2161,46,,0,0,20639.38,0
2332070,09:00:00,09:00:00,7357,47,,0,0,21039.84,1
2332070,09:00:02,09:00:02,1946,48,,0,0,21056.08,0
2332070,09:00:38,09:00:38,2232,49,,0,0,21494.07,0
2332070,09:00:54,09:00:54,2233,50,,0,0,21721.05,0
2332070,09:01:07,09:01:07,1947,51,,0,0,21888.61,0
2332070,09:01:29,09:01:29,2234,52,,0,0,22253.55,0
2332070,09:01:49,09:01:49,2235,53,,0,0,22527.52,0
2332070,09:02:09,09:02:09,7175,54,,0,0,22785.79,0
2332070,09:02:32,09:02:32,1948,55,,0,0,23091.26,0
2332070,09:02:55,09:02:55,2172,56,,0,0,23364.43,0
2332070,09:03:20,09:03:20,2173,57,,0,0,23617.23,0
2332070,09:03:37,09:03:37,1949,58,,0,0,23863.92,0
2332070,09:05:00,09:05:00,1950,59,,0,0,24748.60,1
2332070,09:05:57,09:05:57,2177,60,,0,0,25188.11,0
2332070,09:06:50,09:06:50,1951,61,,0,0,25671.75,0
2332070,09:07:47,09:07:47,2179,62,,0,0,26172.43,0
2332070,09:08:15,09:08:15,1952,63,,0,0,26482.11,0
2332070,09:10:00,09:10:00,8223,64,,0,0,27717.76,1
2333020,21:57:00,21:57:00,3210,1,,0,0,0.00,1
2333020,21:58:59,21:58:59,3215,2,,0,0,1539.28,0
2333020,22:03:40,22:03:40,3222,3,,0,0,5357.52,0
2333020,22:09:00,22:09:00,3235,4,,0,0,9645.11,1
2333020,22:13:49,22:13:49,3245,5,,0,0,13040.78,0
2333020,22:16:00,22:16:00,3250,6,,0,0,14746.87,1
2333020,22:19:16,22:19:16,3008,7,,0,0,17257.60,0
2333020,22:20:47,22:20:47,3258,8,,0,0,18564.15,0
2333020,22:23:00,22:23:00,3264,9,,0,0,20327.84,1
2333020,22:26:13,22:26:13,3270,10,,0,0,22253.01,0
2333020,22:28:55,22:28:55,3277,11,,0,0,24019.70,0
2333020,22:31:16,22:31:16,3283,12,,0,0,25871.14,0
2333020,22:33:37,22:33:37,3291,13,,0,0,27525.94,0
2333020,22:36:00,22:36:00,6041,14,,0,0,29532.78,1
2333020,22:41:35,22:41:35,2994,15,,0,0,33110.53,0
2333020,22:44:00,22:44:00,3000,16,,0,0,34615.16,0
2333020,22:47:00,22:47:00,2776,17,,0,0,37278.58,1
2333020,22:53:15,22:53:15,2789,18,,0,0,40920.94,0
2333020,22:54:35,22:54:35,2791,19,,0,0,41623.73,0
2333020,22:55:46,22:55:46,2793,20,,0,0,42189.82,0
2333020,22:57:26,22:57:26,7276,21,,0,0,42838.28,0
2333020,22:58:00,22:58:00,7144,22,,0,0,43084.85,1
2334020,06:25:00,06:25:00,3086,1,,0,0,0.00,1
2334020,06:25:17,06:25:17,3087,2,,0,0,243.75,0
2334020,06:25:39,06:25:39,3088,3,,0,0,568.20,0
2334020,06:26:00,06:26:00,3089,4,,0,0,866.38,0
2334020,06:26:16,06:26:16,3090,5,,0,0,1081.70,0
2334020,06:26:35,06:26:35,3091,6,,0,0,1362.57,0
2334020,06:27:00,06:27:00,3092,7,,0,0,1757.99,1
2334020,06:27:20,06:27:20,3093,8,,0,0,1972.21,0
2334020,06:27:44,06:27:44,3094,9,,0,0,2154.17,0
2334020,06:28:23,06:28:23,3095,10,,0,0,2464.81,0
2334020,06:28:50,06:28:50,3096,11,,0,0,2717.89,0
2334020,06:29:43,06:29:43,3097,12,,0,0,3036.26,0
2334020,06:30:17,06:30:17,3098,13,,0,0,3292.20,0
2334020,06:30:51,06:30:51,3099,14,,0,0,3650.21,0
2334020,06:31:31,06:31:31,3100,15,,0,0,4008.52,0
2334020,06:31:53,06:31:53,3101,16,,0,0,4209.65,0
2334020,06:32:30,06:32:30,3102,17,,0,0,4597.40,0
2334020,06:32:56,06:32:56,3103,18,,0,0,4879.96,0
2334020,06:33:25,06:33:25,3104,19,,0,0,5130.77,0
2334020,06:35:06,06:35:06,3105,20,,0,0,5726.47,0
2334020,06:35:41,06:35:41,3107,21,,0,0,6002.74,0
2334020,06:36:28,06:36:28,3108,22,,0,0,6439.51,0
2334020,06:37:07,06:37:07,3109,23,,0,0,6873.44,0
2334020,06:37:27,06:37:27,3110,24,,0,0,7058.01,0
2334020,06:38:00,06:38:00,3111,25,,0,0,7384.85,1
2334020,06:38:28,06:38:28,3112,26,,0,0,7668.44,0
2334020,06:38:46,06:38:46,3113,27,,0,0,7824.88,0
2334020,06:39:03,06:39:03,3114,28,,0,0,7989.40,0
2334020,06:39:32,06:39:32,3115,29,,0,0,8243.44,0
2334020,06:40:24,06:40:24,3116,30,,0,0,8693.90,0
2334020,06:41:00,06:41:00,3117,31,,0,0,8992.17,0
2334020,06:41:32,06:41:32,3118,32,,0,0,9252.56,0
2334020,06:43:00,06:43:00,3119,33,,0,0,10177.42,1
2334020,06:43:27,06:43:27,3120,34,,0,0,10449.10,0
2334020,06:44:04,06:44:04,3121,35,,0,0,10834.22,0
2334020,06:44:34,06:44:34,3122,36,,0,0,11083.20,0
2334020,06:45:23,06:45:23,3123,37,,0,0,11567.76,0
2334020,06:45:53,06:45:53,3124,38,,0,0,11815.37,0
2334020,06:46:19,06:46:19,3125,39,,0,0,12042.91,0
2334020,06:46:48,06:46:48,3126,40,,0,0,12304.16,0
2334020,06:48:00,06:48:00,3128,41,,0,0,12978.06,1
2334020,06:48:45,06:48:45,3130,42,,0,0,13510.76,0
2334020,06:49:25,06:49:25,3131,43,,0,0,13970.52,0
2334020,06:49:58,06:49:58,3133,44,,0,0,14308.90,0
2334020,06:50:45,06:50:45,3134,45,,0,0,14761.33,0
2334020,06:51:32,06:51:32,3136,46,,0,0,15264.89,0
2334020,06:52:30,06:52:30,3138,47,,0,0,15861.83,0
2334020,06:53:06,06:53:06,3140,48,,0,0,16194.96,0
2334020,06:53:23,06:53:23,3141,49,,0,0,16367.58,0
2334020,06:53:46,06:53:46,3142,50,,0,0,16612.41,0
2334020,06:54:12,06:54:12,3143,51,,0,0,16889.81,0
2334020,06:54:38,06:54:38,3144,52,,0,0,17164.43,0
2334020,06:55:00,06:55:00,3145,53,,0,0,17407.47,0
2334020,06:55:27,06:55:27,8052,54,,0,0,17696.96,0
2334020,06:56:00,06:56:00,3147,55,,0,0,18025.16,1
2334020,06:57:03,06:57:03,3148,56,,0,0,18556.80,0
2334020,06:57:30,06:57:30,3149,57,,0,0,18822.69,0
2334020,06:58:10,06:58:10,3151,58,,0,0,19234.13,0
2334020,06:58:27,06:58:27,3152,59,,0,0,19431.15,0
2334020,06:58:45,06:58:45,3153,60,,0,0,19599.97,0
2334020,06:59:00,06:59:00,3154,61,,0,0,19759.23,1
2334020,06:59:10,06:59:10,3155,62,,0,0,19895.51,0
2334020,06:59:46,06:59:46,3156,63,,0,0,20370.50,0
2334020,07:00:31,07:00:31,3157,64,,0,0,20907.96,0
2334020,07:00:52,07:00:52,3158,65,,0,0,21159.75,0
2334020,07:01:24,07:01:24,3159,66,,0,0,21522.20,0
2334020,07:02:15,07:02:15,3160,67,,0,0,22187.50,0
2334020,07:02:50,07:02:50,3161,68,,0,0,22663.12,0
2334020,07:03:19,07:03:19,3162,69,,0,0,22954.06,0
2334020,07:04:11,07:04:11,3164,70,,0,0,23611.69,0
2334020,07:04:34,07:04:34,3165,71,,0,0,23945.98,0
2334020,07:05:23,07:05:23,3166,72,,0,0,24495.70,0
2334020,07:06:20,07:06:20,3167,73,,0,0,25158.77,0
2334020,07:07:27,07:07:27,3169,74,,0,0,25854.94,0
2334020,07:08:22,07:08:22,3170,75,,0,0,26337.72,0
2334020,07:09:29,07:09:29,3171,76,,0,0,27041.27,0
2334020,07:10:00,07:10:00,3172,77,,0,0,27430.15,1
2335020,15:57:00,15:57:00,8339,1,,0,0,0.00,1
2335020,15:57:44,15:57:44,5934,2,,0,0,330.80,0
2335020,16:04:00,16:04:00,319,3,,0,0,3376.91,1
2335020,16:06:30,16:06:30,789,4,,0,0,4405.96,0
2335020,16:07:23,16:07:23,790,5,,0,0,4807.82,0
2335020,16:09:00,16:09:00,791,6,,0,0,5429.79,1
2335020,16:12:22,16:12:22,792,7,,0,0,7847.65,0
2335020,16:12:42,16:12:42,793,8,,0,0,8180.78,0
2335020,16:12:55,16:12:55,794,9,,0,0,8372.48,0
2335020,16:13:36,16:13:36,795,10,,0,0,8961.73,0
2335020,16:14:01,16:14:01,796,11,,0,0,9236.40,0
2335020,16:14:14,16:14:14,797,12,,0,0,9415.85,0
2335020,16:15:00,16:15:00,798,13,,0,0,9911.14,1
2335020,16:15:19,16:15:19,799,14,,0,0,10079.11,0
2335020,16:15:51,16:15:51,800,15,,0,0,10397.59,0
2335020,16:16:16,16:16:16,801,16,,0,0,10625.45,0
2335020,16:16:35,16:16:35,802,17,,0,0,10797.35,0
2335020,16:17:15,16:17:15,803,18,,0,0,11068.28,0
2335020,16:17:53,16:17:53,804,19,,0,0,11303.76,0
2335020,16:18:19,16:18:19,805,20,,0,0,11549.24,0
2335020,16:18:46,16:18:46,806,21,,0,0,11800.47,0
2335020,16:19:02,16:19:02,807,22,,0,0,11954.40,0
2335020,16:19:43,16:19:43,808,23,,0,0,12349.28,0
2335020,16:20:10,16:20:10,809,24,,0,0,12661.02,0
2335020,16:21:06,16:21:06,810,25,,0,0,13204.78,0
2335020,16:21:27,16:21:27,811,26,,0,0,13376.74,0
2335020,16:21:46,16:21:46,812,27,,0,0,13559.42,0
2335020,16:22:00,16:22:00,813,28,,0,0,13677.12,0
2335020,16:22:40,16:22:40,814,29,,0,0,14040.12,0
2335020,16:23:19,16:23:19,815,30,,0,0,14382.47,0
2335020,16:24:00,16:24:00,816,31,,0,0,14781.56,1
2335020,16:24:42,16:24:42,817,32,,0,0,15196.99,0
2335020,16:25:21,16:25:21,818,33,,0,0,15583.98,0
2335020,16:25:46,16:25:46,819,34,,0,0,15859.77,0
2335020,16:26:12,16:26:12,820,35,,0,0,16144.39,0
2335020,16:26:37,16:26:37,821,36,,0,0,16394.50,0
2335020,16:27:00,16:27:00,822,37,,0,0,16641.20,0
2335020,16:27:15,16:27:15,823,38,,0,0,16764.59,0
2335020,16:27:57,16:27:57,824,39,,0,0,17195.48,0
2335020,16:28:34,16:28:34,896,40,,0,0,17597.26,0
2335020,16:29:22,16:29:22,897,41,,0,0,18055.57,0
2335020,16:29:48,16:29:48,898,42,,0,0,18359.93,0
2335020,16:30:39,16:30:39,899,43,,0,0,18834.71,0
2335020,16:31:19,16:31:19,900,44,,0,0,19267.52,0
2335020,16:32:00,16:32:00,7631,45,,0,0,19649.12,1
2335020,16:32:57,16:32:57,7628,46,,0,0,20044.21,0
2335020,16:33:51,16:33:51,7629,47,,0,0,20457.70,0
2335020,16:35:13,16:35:13,7630,48,,0,0,21022.65,0
2335020,16:36:00,16:36:00,7635,49,,0,0,21325.68,1
2335020,16:36:47,16:36:47,7636,50,,0,0,21677.61,0
2335020,16:37:39,16:37:39,7922,51,,0,0,22068.25,0
2335020,16:39:31,16:39:31,838,52,,0,0,22825.43,0
2335020,16:41:00,16:41:00,839,53,,0,0,23499.83,1
2336020,14:21:00,14:21:00,221,1,,0,0,0.00,1
2336020,14:21:55,14:21:55,8353,2,,0,0,492.79,0
2336020,14:22:52,14:22:52,1064,3,,0,0,960.09,0
2336020,14:23:48,14:23:48,1065,4,,0,0,1554.30,0
2336020,14:24:13,14:24:13,7634,5,,0,0,1834.08,0
2336020,14:24:32,14:24:32,7566,6,,0,0,2095.38,0
2336020,14:25:12,14:25:12,7937,7,,0,0,2544.54,0
2336020,14:26:00,14:26:00,1038,8,,0,0,3057.69,1
2336020,14:26:27,14:26:27,1039,9,,0,0,3256.12,0
2336020,14:26:58,14:26:58,1040,10,,0,0,3481.73,0
2336020,14:27:41,14:27:41,1041,11,,0,0,3861.37,0
2336020,14:28:30,14:28:30,1042,12,,0,0,4302.03,0
2336020,14:29:17,14:29:17,1043,13,,0,0,4733.34,0
2336020,14:30:01,14:30:01,1044,14,,0,0,5145.89,0
2336020,14:30:39,14:30:39,1045,15,,0,0,5431.89,0
2336020,14:31:36,14:31:36,1046,16,,0,0,5944.45,0
2336020,14:32:02,14:32:02,1047,17,,0,0,6195.96,0
2336020,14:32:28,14:32:28,1048,18,,0,0,6373.32,0
2336020,14:33:19,14:33:19,1049,19,,0,0,6769.74,0
2336020,14:34:08,14:34:08,1050,20,,0,0,7159.31,0
2336020,14:34:47,14:34:47,1051,21,,0,0,7447.96,0
2336020,14:36:46,14:36:46,1052,22,,0,0,8439.04,0
2336020,14:38:57,14:38:57,1053,23,,0,0,9603.85,0
2336020,14:39:21,14:39:21,1054,24,,0,0,9776.91,0
2336020,14:39:51,14:39:51,1055,25,,0,0,10037.64,0
2336020,14:40:20,14:40:20,1056,26,,0,0,10259.08,0
2336020,14:40:41,14:40:41,1057,27,,0,0,10460.63,0
2336020,14:41:48,14:41:48,1058,28,,0,0,10867.13,0
2336020,14:42:50,14:42:50,1059,29,,0,0,11372.09,0
2336020,14:43:12,14:43:12,1060,30,,0,0,11522.11,0
2336020,14:43:56,14:43:56,1061,31,,0,0,11892.80,0
2336020,14:44:27,14:44:27,1062,32,,0,0,12128.12,0
2336020,14:45:09,14:45:09,1063,33,,0,0,12501.09,0
2336020,14:47:07,14:47:07,700,34,,0,0,13181.53,0
2336020,14:49:00,14:49:00,906,35,,0,0,13894.08,1
2336020,14:50:43,14:50:43,907,36,,0,0,14586.15,0
2336020,14:51:39,14:51:39,908,37,,0,0,15016.37,0
2336020,14:52:28,14:52:28,909,38,,0,0,15283.26,0
2336020,14:52:56,14:52:56,910,39,,0,0,15496.97,0
2336020,14:53:26,14:53:26,911,40,,0,0,15739.91,0
2336020,14:54:00,14:54:00,912,41,,0,0,16000.46,1
2336020,14:54:55,14:54:55,913,42,,0,0,16545.31,0
2336020,14:55:22,14:55:22,914,43,,0,0,16793.39,0
2336020,14:55:43,14:55:43,915,44,,0,0,16990.03,0
2336020,14:56:08,14:56:08,916,45,,0,0,17250.53,0
2336020,14:56:37,14:56:37,917,46,,0,0,17512.61,0
2336020,14:56:53,14:56:53,918,47,,0,0,17657.90,0
2336020,14:57:20,14:57:20,919,48,,0,0,17923.26,0
2336020,14:58:00,14:58:00,920,49,,0,0,18265.15,0
2336020,14:58:28,14:58:28,921,50,,0,0,18531.19,0
2336020,14:59:03,14:59:03,922,51,,0,0,18870.51,0
2336020,15:00:00,15:00:00,923,52,,0,0,19338.63,1
2336020,15:01:15,15:01:15,924,53,,0,0,20274.13,0
2336020,15:01:35,15:01:35,925,54,,0,0,20474.92,0
2336020,15:01:56,15:01:56,926,55,,0,0,20720.49,0
2336020,15:02:14,15:02:14,927,56,,0,0,20896.80,0
2336020,15:02:44,15:02:44,928,57,,0,0,21192.31,0
2336020,15:03:15,15:03:15,929,58,,0,0,21551.66,0
2336020,15:03:40,15:03:40,930,59,,0,0,21829.64,0
2336020,15:03:58,15:03:58,931,60,,0,0,22025.43,0
2336020,15:04:48,15:04:48,932,61,,0,0,22570.47,0
2336020,15:05:00,15:05:00,933,62,,0,0,22704.15,1
2336020,15:06:03,15:06:03,935,63,,0,0,23186.48,0
2336020,15:07:25,15:07:25,936,64,,0,0,23954.82,0
2336020,15:08:01,15:08:01,937,65,,0,0,24175.05,0
2336020,15:08:54,15:08:54,938,66,,0,0,24614.26,0
2336020,15:09:54,15:09:54,939,67,,0,0,25096.78,0
2336020,15:10:51,15:10:51,940,68,,0,0,25590.18,0
2336020,15:11:58,15:11:58,941,69,,0,0,26178.41,0
2336020,15:12:24,15:12:24,942,70,,0,0,26374.42,0
2336020,15:12:54,15:12:54,943,71,,0,0,26620.84,0
2336020,15:13:39,15:13:39,944,72,,0,0,27032.06,0
2336020,15:14:34,15:14:34,945,73,,0,0,27491.14,0
2336020,15:15:20,15:15:20,946,74,,0,0,27850.37,0
2336020,15:16:05,15:16:05,947,75,,0,0,28342.83,0
2336020,15:17:19,15:17:19,948,76,,0,0,29028.54,0
2336020,15:18:59,15:18:59,949,77,,0,0,29974.41,0
2336020,15:19:16,15:19:16,950,78,,0,0,30174.17,0
2336020,15:20:00,15:20:00,951,79,,0,0,30549.81,1
2336020,15:20:34,15:20:34,952,80,,0,0,30854.49,0
2336020,15:21:02,15:21:02,953,81,,0,0,31175.27,0
2336020,15:21:49,15:21:49,954,82,,0,0,31645.69,0
2336020,15:22:30,15:22:30,955,83,,0,0,31944.32,0
2336020,15:22:48,15:22:48,956,84,,0,0,32089.75,0
2336020,15:23:23,15:23:23,957,85,,0,0,32429.51,0
2336020,15:24:06,15:24:06,958,86,,0,0,32833.42,0
2336020,15:24:52,15:24:52,959,87,,0,0,33227.28,0
2336020,15:25:39,15:25:39,960,88,,0,0,33601.03,0
2336020,15:26:35,15:26:35,961,89,,0,0,34077.51,0
2336020,15:29:11,15:29:11,962,90,,0,0,35246.23,0
2336020,15:29:45,15:29:45,963,91,,0,0,35573.04,0
2336020,15:30:20,15:30:20,964,92,,0,0,35903.83,0
2336020,15:31:00,15:31:00,965,93,,0,0,36270.12,0
2336020,15:31:36,15:31:36,966,94,,0,0,36602.03,0
2336020,15:32:37,15:32:37,967,95,,0,0,37121.06,0
2336020,15:34:08,15:34:08,968,96,,0,0,37876.11,0
2336020,15:35:00,15:35:00,969,97,,0,0,38326.07,1
2336020,15:39:05,15:39:05,1506,98,,0,0,39782.43,0
2336020,15:39:42,15:39:42,1507,99,,0,0,39965.89,0
2336020,15:40:11,15:40:11,1508,100,,0,0,40126.98,0
2336020,15:41:34,15:41:34,1509,101,,0,0,40456.03,0
2336020,15:41:58,15:41:58,1510,102,,0,0,40592.17,0
2336020,15:42:59,15:42:59,1511,103,,0,0,40918.48,0
2336020,15:44:51,15:44:51,7567,104,,0,0,41640.42,0
2336020,15:47:13,15:47:13,1670,105,,0,0,42504.36,0
2336020,15:47:51,15:47:51,1671,106,,0,0,42694.02,0
2336020,15:49:14,15:49:14,1673,107,,0,0,43143.85,0
2336020,15:51:12,15:51:12,1675,108,,0,0,43695.11,0
2336020,15:53:00,15:53:00,1189,109,,0,0,44212.42,1
2337070,09:03:00,09:03:00,1965,1,,0,0,0.00,1
2337070,09:04:07,09:04:07,7276,2,,0,0,375.84,0
2337070,09:05:02,09:05:02,7144,3,,0,0,617.04,0
2337070,09:06:19,09:06:19,7146,4,,0,0,994.98,0
2337070,09:06:56,09:06:56,646,5,,0,0,1203.62,0
2337070,09:09:04,09:09:04,1969,6,,0,0,1893.61,0
2337070,09:11:39,09:11:39,6099,7,,0,0,2694.14,0
2337070,09:13:29,09:13:29,6088,8,,0,0,3291.96,0
2337070,09:17:00,09:17:00,1972,9,,0,0,4483.95,1
2337070,09:19:51,09:19:51,6092,10,,0,0,5901.13,0
2337070,09:24:37,09:24:37,2102,11,,0,0,8501.82,0
2337070,09:28:37,09:28:37,1976,12,,0,0,10727.14,0
2337070,09:30:44,09:30:44,1977,13,,0,0,11952.98,0
2337070,09:33:43,09:33:43,2123,14,,0,0,13857.95,0
2337070,09:38:00,09:38:00,8309,15,,0,0,16106.99,1
2337070,09:42:59,09:42:59,1980,16,,0,0,19148.54,0
2337070,09:46:42,09:46:42,7176,17,,0,0,21184.74,0
2337070,09:49:00,09:49:00,2034,18,,0,0,22731.74,1
2337070,09:51:44,09:51:44,1986,19,,0,0,24856.24,0
2337070,09:55:00,09:55:00,1989,20,,0,0,26832.50,1
2337070,09:57:29,09:57:29,1991,21,,0,0,28753.41,0
2337070,10:00:00,10:00:00,7147,22,,0,0,30471.31,1
2337070,10:09:00,10:09:00,7166,23,,0,0,36482.58,1
2337070,10:12:50,10:12:50,1877,24,,0,0,38332.08,0
2337070,10:15:58,10:15:58,7475,25,,0,0,39695.28,0
2337070,10:18:00,10:18:00,8349,26,,0,0,40393.32,1
2338020,13:30:00,13:30:00,7323,1,,0,0,0.00,1
2338020,13:30:55,13:30:55,1733,2,,0,0,573.56,0
2338020,13:32:03,13:32:03,1734,3,,0,0,1208.13,0
2338020,13:32:34,13:32:34,4998,4,,0,0,1483.64,0
2338020,13:33:06,13:33:06,4999,5,,0,0,1780.41,0
2338020,13:33:46,13:33:46,5000,6,,0,0,2183.24,0
2338020,13:34:45,13:34:45,5001,7,,0,0,2738.87,0
2338020,13:36:31,13:36:31,7885,8,,0,0,3399.49,0
2338020,13:38:00,13:38:00,7943,9,,0,0,3809.31,1
2338020,13:40:08,13:40:08,7944,10,,0,0,4789.10,0
2338020,13:43:01,13:43:01,1744,11,,0,0,5998.49,0
2338020,13:43:40,13:43:40,1745,12,,0,0,6301.12,0
2338020,13:44:04,13:44:04,1746,13,,0,0,6571.77,0
2338020,13:44:34,13:44:34,1747,14,,0,0,6832.04,0
2338020,13:44:54,13:44:54,1748,15,,0,0,7087.15,0
2338020,13:45:23,13:45:23,1749,16,,0,0,7391.25,0
2338020,13:46:00,13:46:00,1750,17,,0,0,7736.78,1
2338020,13:46:24,13:46:24,1751,18,,0,0,7920.04,0
2338020,13:47:02,13:47:02,1752,19,,0,0,8247.25,0
2338020,13:47:42,13:47:42,1753,20,,0,0,8580.11,0
2338020,13:48:17,13:48:17,1754,21,,0,0,8862.40,0
2338020,13:48:48,13:48:48,1755,22,,0,0,9125.10,0
2338020,13:49:23,13:49:23,1756,23,,0,0,9441.11,0
2338020,13:49:55,13:49:55,1757,24,,0,0,9676.90,0
2338020,13:50:29,13:50:29,1758,25,,0,0,9966.63,0
2338020,13:51:09,13:51:09,1759,26,,0,0,10279.31,0
2338020,13:51:43,13:51:43,1760,27,,0,0,10528.44,0
2338020,13:52:16,13:52:16,1761,28,,0,0,10791.12,0
2338020,13:53:00,13:53:00,1762,29,,0,0,11124.42,1
2338020,13:53:19,13:53:19,1763,30,,0,0,11308.09,0
2338020,13:53:55,13:53:55,1764,31,,0,0,11622.45,0
2338020,13:54:29,13:54:29,1765,32,,0,0,11968.19,0
2338020,13:55:02,13:55:02,1766,33,,0,0,12319.59,0
2338020,13:56:00,13:56:00,1767,34,,0,0,12839.44,1
2338020,13:56:32,13:56:32,1768,35,,0,0,13133.80,0
2338020,13:57:01,13:57:01,1584,36,,0,0,13377.71,0
2338020,13:57:40,13:57:40,1585,37,,0,0,13744.30,0
2338020,13:59:00,13:59:00,7482,38,,0,0,14486.71,1
2339020,19:35:00,19:35:00,839,1,,0,0,0.00,1
2339020,19:36:04,19:36:04,840,2,,0,0,498.00,0
2339020,19:36:37,19:36:37,841,3,,0,0,743.02,0
2339020,19:37:18,19:37:18,7921,4,,0,0,1018.15,0
2339020,19:38:21,19:38:21,7639,5,,0,0,1503.35,0
2339020,19:38:55,19:38:55,7627,6,,0,0,1767.37,0
2339020,19:40:00,19:40:00,847,7,,0,0,2273.66,1
2339020,19:40:31,19:40:31,848,8,,0,0,2532.03,0
2339020,19:40:55,19:40:55,849,9,,0,0,2747.28,0
2339020,19:41:29,19:41:29,850,10,,0,0,3092.37,0
2339020,19:42:07,19:42:07,851,11,,0,0,3535.45,0
2339020,19:43:00,19:43:00,852,12,,0,0,4046.84,1
2339020,19:43:24,19:43:24,853,13,,0,0,4306.85,0
2339020,19:44:03,19:44:03,854,14,,0,0,4757.57,0
2339020,19:44:35,19:44:35,855,15,,0,0,5121.23,0
2339020,19:45:09,19:45:09,856,16,,0,0,5554.74,0
2339020,19:45:30,19:45:30,857,17,,0,0,5763.78,0
2339020,19:45:50,19:45:50,858,18,,0,0,5955.38,0
2339020,19:46:25,19:46:25,859,19,,0,0,6325.83,0
2339020,19:46:48,19:46:48,860,20,,0,0,6592.28,0
2339020,19:47:11,19:47:11,861,21,,0,0,6828.22,0
2339020,19:47:21,19:47:21,862,22,,0,0,6936.82,0
2339020,19:47:40,19:47:40,863,23,,0,0,7146.59,0
2339020,19:48:23,19:48:23,865,24,,0,0,7649.27,0
2339020,19:48:48,19:48:48,866,25,,0,0,7955.36,0
2339020,19:49:24,19:49:24,867,26,,0,0,8374.98,0
2339020,19:50:00,19:50:00,868,27,,0,0,8748.46,1
2339020,19:50:32,19:50:32,869,28,,0,0,9131.90,0
2339020,19:51:09,19:51:09,870,29,,0,0,9559.87,0
2339020,19:51:36,19:51:36,871,30,,0,0,9824.82,0
2339020,19:52:00,19:52:00,872,31,,0,0,10126.04,0
2339020,19:52:27,19:52:27,873,32,,0,0,10420.21,0
2339020,19:53:53,19:53:53,874,33,,0,0,11260.50,0
2339020,19:54:24,19:54:24,875,34,,0,0,11581.35,0
2339020,19:54:54,19:54:54,876,35,,0,0,11899.86,0
2339020,19:55:11,19:55:11,877,36,,0,0,12076.97,0
2339020,19:55:26,19:55:26,878,37,,0,0,12226.86,0
2339020,19:55:44,19:55:44,879,38,,0,0,12424.36,0
2339020,19:56:24,19:56:24,880,39,,0,0,12848.80,0
2339020,19:56:44,19:56:44,881,40,,0,0,13051.15,0
2339020,19:57:11,19:57:11,882,41,,0,0,13327.41,0
2339020,19:58:00,19:58:00,883,42,,0,0,13902.51,1
2339020,19:58:20,19:58:20,884,43,,0,0,14129.91,0
2339020,19:58:35,19:58:35,885,44,,0,0,14324.20,0
2339020,19:58:51,19:58:51,886,45,,0,0,14547.64,0
2339020,19:59:13,19:59:13,887,46,,0,0,14855.50,0
2339020,19:59:33,19:59:33,888,47,,0,0,15166.44,0
2339020,19:59:53,19:59:53,889,48,,0,0,15532.53,0
2339020,20:00:14,20:00:14,890,49,,0,0,15871.71,0
2339020,20:02:00,20:02:00,791,50,,0,0,17326.42,1
2339020,20:02:55,20:02:55,8584,51,,0,0,17740.67,0
2339020,20:04:17,20:04:17,684,52,,0,0,18362.84,0
2339020,20:06:00,20:06:00,319,53,,0,0,19349.06,1
2339020,20:11:00,20:11:00,8339,54,,0,0,21986.62,1
2340020,06:52:00,06:52:00,7543,1,,0,0,0.00,1
2340020,06:52:20,06:52:20,7530,2,,0,0,162.21,0
2340020,06:52:51,06:52:51,7538,3,,0,0,457.39,0
2340020,06:53:22,06:53:22,7532,4,,0,0,734.28,0
2340020,06:54:02,06:54:02,7537,5,,0,0,1061.36,0
2340020,06:54:33,06:54:33,7536,6,,0,0,1331.76,0
2340020,06:54:55,06:54:55,7535,7,,0,0,1528.54,0
2340020,06:55:40,06:55:40,7534,8,,0,0,1986.19,0
2340020,06:56:11,06:56:11,7531,9,,0,0,2235.95,0
2340020,06:56:45,06:56:45,7533,10,,0,0,2522.28,0
2340020,06:57:14,06:57:14,948,11,,0,0,2793.04,0
2340020,06:58:50,06:58:50,949,12,,0,0,3738.91,0
2340020,06:59:11,06:59:11,950,13,,0,0,3940.77,0
2340020,07:00:00,07:00:00,951,14,,0,0,4308.28,1
2340020,07:00:23,07:00:23,952,15,,0,0,4619.77,0
2340020,07:00:58,07:00:58,953,16,,0,0,4954.93,0
2340020,07:01:47,07:01:47,954,17,,0,0,5438.92,0
2340020,07:02:22,07:02:22,955,18,,0,0,5737.55,0
2340020,07:02:38,07:02:38,956,19,,0,0,5882.98,0
2340020,07:03:07,07:03:07,957,20,,0,0,6222.74,0
2340020,07:03:44,07:03:44,958,21,,0,0,6626.65,0
2340020,07:04:23,07:04:23,959,22,,0,0,7020.51,0
2340020,07:05:02,07:05:02,960,23,,0,0,7394.26,0
2340020,07:05:50,07:05:50,961,24,,0,0,7870.74,0
2340020,07:08:03,07:08:03,962,25,,0,0,9039.46,0
2340020,07:08:32,07:08:32,963,26,,0,0,9366.27,0
2340020,07:09:02,07:09:02,964,27,,0,0,9697.06,0
2340020,07:09:36,07:09:36,965,28,,0,0,10063.35,0
2340020,07:10:07,07:10:07,966,29,,0,0,10395.26,0
2340020,07:10:59,07:10:59,967,30,,0,0,10914.29,0
2340020,07:12:16,07:12:16,968,31,,0,0,11669.34,0
2340020,07:13:00,07:13:00,969,32,,0,0,12119.30,1
2340020,07:14:42,07:14:42,6014,33,,0,0,13123.20,0
2340020,07:17:53,07:17:53,5917,34,,0,0,14890.94,0
2340020,07:19:00,07:19:00,990,35,,0,0,15519.17,1
2340020,07:19:35,07:19:35,991,36,,0,0,15939.39,0
2340020,07:20:00,07:20:00,992,37,,0,0,16256.24,0
2340020,07:20:41,07:20:41,993,38,,0,0,16758.78,0
2340020,07:21:12,07:21:12,994,39,,0,0,17100.53,0
2340020,07:21:43,07:21:43,995,40,,0,0,17472.77,0
2340020,07:21:54,07:21:54,996,41,,0,0,17603.63,0
2340020,07:22:51,07:22:51,997,42,,0,0,18281.46,0
2340020,07:23:36,07:23:36,998,43,,0,0,18804.29,0
2340020,07:24:34,07:24:34,999,44,,0,0,19527.76,0
2340020,07:25:34,07:25:34,1000,45,,0,0,20284.36,0
2340020,07:26:00,07:26:00,1001,46,,0,0,20590.94,1
2340020,07:26:28,07:26:28,1002,47,,0,0,21036.03,0
2340020,07:27:15,07:27:15,1003,48,,0,0,21657.05,0
2340020,07:27:35,07:27:35,1004,49,,0,0,21978.43,0
2340020,07:29:03,07:29:03,1005,50,,0,0,23045.80,0
2340020,07:30:48,07:30:48,1006,51,,0,0,24487.86,0
2340020,07:31:07,07:31:07,1007,52,,0,0,24750.58,0
2340020,07:31:37,07:31:37,1008,53,,0,0,25191.78,0
2340020,07:32:01,07:32:01,1009,54,,0,0,25583.28,0
2340020,07:32:55,07:32:55,1010,55,,0,0,26396.77,0
2340020,07:34:21,07:34:21,1011,56,,0,0,27546.02,0
2340020,07:35:06,07:35:06,1012,57,,0,0,28048.01,0
2340020,07:36:13,07:36:13,1014,58,,0,0,28923.91,0
2340020,07:36:36,07:36:36,1015,59,,0,0,29270.22,0
2340020,07:37:14,07:37:14,1016,60,,0,0,29831.47,0
2340020,07:39:02,07:39:02,1017,61,,0,0,31378.39,0
2340020,07:39:25,07:39:25,1018,62,,0,0,31702.76,0
2340020,07:39:40,07:39:40,1019,63,,0,0,31918.39,0
2340020,07:39:56,07:39:56,1020,64,,0,0,32125.59,0
2340020,07:40:14,07:40:14,1021,65,,0,0,32350.36,0
2340020,07:40:30,07:40:30,1022,66,,0,0,32568.20,0
2340020,07:41:00,07:41:00,1023,67,,0,0,32983.85,1
2340020,07:41:54,07:41:54,1024,68,,0,0,33274.98,0
2340020,07:42:21,07:42:21,1025,69,,0,0,33420.20,0
2340020,07:43:15,07:43:15,1026,70,,0,0,33670.70,0
2340020,07:44:01,07:44:01,1027,71,,0,0,33886.20,0
2340020,07:44:56,07:44:56,1028,72,,0,0,34179.31,0
2340020,07:45:32,07:45:32,1029,73,,0,0,34367.34,0
2340020,07:46:17,07:46:17,1030,74,,0,0,34585.43,0
2340020,07:47:06,07:47:06,1031,75,,0,0,34875.05,0
2340020,07:47:53,07:47:53,1032,76,,0,0,35093.52,0
2340020,07:49:06,07:49:06,1033,77,,0,0,35493.14,0
2340020,07:51:00,07:51:00,7152,78,,0,0,36092.66,1
2340020,07:51:25,07:51:25,1155,79,,0,0,36283.80,0
2340020,07:56:32,07:56:32,7540,80,,0,0,38639.02,0
2340020,07:57:32,07:57:32,7541,81,,0,0,39222.58,0
2340020,07:59:00,07:59:00,7542,82,,0,0,40137.59,1
2341020,12:58:00,12:58:00,139,1,,0,0,0.00,1
2341020,12:58:27,12:58:27,140,2,,0,0,402.14,0
2341020,12:58:47,12:58:47,141,3,,0,0,606.29,0
2341020,12:59:13,12:59:13,142,4,,0,0,824.79,0
2341020,12:59:42,12:59:42,143,5,,0,0,1088.42,0
2341020,13:00:05,13:00:05,144,6,,0,0,1266.03,0
2341020,13:00:24,13:00:24,145,7,,0,0,1465.90,0
2341020,13:00:41,13:00:41,146,8,,0,0,1625.31,0
2341020,13:00:55,13:00:55,147,9,,0,0,1743.35,0
2341020,13:01:05,13:01:05,148,10,,0,0,1855.27,0
2341020,13:01:26,13:01:26,149,11,,0,0,2088.88,0
2341020,13:01:38,13:01:38,150,12,,0,0,2240.52,0
2341020,13:01:52,13:01:52,151,13,,0,0,2403.46,0
2341020,13:02:15,13:02:15,152,14,,0,0,2662.69,0
2341020,13:02:40,13:02:40,153,15,,0,0,2836.40,0
2341020,13:03:16,13:03:16,154,16,,0,0,3160.85,0
2341020,13:03:39,13:03:39,155,17,,0,0,3370.50,0
2341020,13:04:11,13:04:11,156,18,,0,0,3696.44,0
2341020,13:04:30,13:04:30,157,19,,0,0,3915.80,0
2341020,13:04:50,13:04:50,158,20,,0,0,4138.66,0
2341020,13:05:06,13:05:06,159,21,,0,0,4311.12,0
2341020,13:05:25,13:05:25,160,22,,0,0,4517.44,0
2341020,13:05:51,13:05:51,161,23,,0,0,4804.70,0
2341020,13:06:10,13:06:10,162,24,,0,0,4999.19,0
2341020,13:06:30,13:06:30,163,25,,0,0,5172.23,0
2341020,13:06:54,13:06:54,164,26,,0,0,5424.99,0
2341020,13:07:27,13:07:27,165,27,,0,0,5692.26,0
2341020,13:07:46,13:07:46,166,28,,0,0,5848.27,0
2341020,13:09:00,13:09:00,167,29,,0,0,6577.85,1
2341020,13:09:22,13:09:22,168,30,,0,0,6781.41,0
2341020,13:09:54,13:09:54,169,31,,0,0,7114.73,0
2341020,13:10:13,13:10:13,170,32,,0,0,7302.12,0
2341020,13:10:37,13:10:37,171,33,,0,0,7505.52,0
2341020,13:10:58,13:10:58,172,34,,0,0,7740.22,0
2341020,13:11:37,13:11:37,173,35,,0,0,8136.34,0
2341020,13:11:55,13:11:55,174,36,,0,0,8326.10,0
2341020,13:12:18,13:12:18,175,37,,0,0,8529.62,0
2341020,13:12:41,13:12:41,176,38,,0,0,8757.76,0
2341020,13:13:26,13:13:26,177,39,,0,0,9110.04,0
2341020,13:13:50,13:13:50,178,40,,0,0,9297.81,0
2341020,13:14:16,13:14:16,179,41,,0,0,9565.99,0
2341020,13:14:39,13:14:39,180,42,,0,0,9779.78,0
2341020,13:15:13,13:15:13,181,43,,0,0,10092.06,0
2341020,13:15:28,13:15:28,182,44,,0,0,10310.16,0
2341020,13:16:06,13:16:06,183,45,,0,0,10699.67,0
2341020,13:16:33,13:16:33,184,46,,0,0,10946.19,0
2341020,13:17:11,13:17:11,185,47,,0,0,11286.48,0
2341020,13:17:32,13:17:32,186,48,,0,0,11508.47,0
2341020,13:17:45,13:17:45,187,49,,0,0,11622.12,0
2341020,13:18:06,13:18:06,188,50,,0,0,11820.09,0
2341020,13:18:25,13:18:25,189,51,,0,0,12002.97,0
2341020,13:18:40,13:18:40,190,52,,0,0,12146.89,0
2341020,13:19:04,13:19:04,191,53,,0,0,12393.49,0
2341020,13:19:33,13:19:33,192,54,,0,0,12676.34,0
2341020,13:19:53,13:19:53,193,55,,0,0,12845.99,0
2341020,13:20:17,13:20:17,194,56,,0,0,13054.56,0
2341020,13:20:43,13:20:43,195,57,,0,0,13288.24,0
2341020,13:21:02,13:21:02,196,58,,0,0,13484.39,0
2341020,13:21:23,13:21:23,197,59,,0,0,13678.09,0
2341020,13:21:36,13:21:36,198,60,,0,0,13853.04,0
2341020,13:22:00,13:22:00,199,61,,0,0,14056.43,1
2341020,13:22:39,13:22:39,200,62,,0,0,14407.03,0
2341020,13:23:07,13:23:07,201,63,,0,0,14608.63,0
2341020,13:23:38,13:23:38,202,64,,0,0,14913.56,0
2341020,13:24:07,13:24:07,203,65,,0,0,15145.31,0
2341020,13:24:40,13:24:40,204,66,,0,0,15390.46,0
2341020,13:25:18,13:25:18,205,67,,0,0,15676.84,0
2341020,13:25:47,13:25:47,206,68,,0,0,15900.93,0
2341020,13:26:23,13:26:23,207,69,,0,0,16183.81,0
2341020,13:26:48,13:26:48,208,70,,0,0,16375.09,0
2341020,13:27:31,13:27:31,209,71,,0,0,16692.43,0
2341020,13:28:05,13:28:05,210,72,,0,0,16960.78,0
2341020,13:28:31,13:28:31,211,73,,0,0,17153.27,0
2341020,13:28:57,13:28:57,212,74,,0,0,17374.06,0
2341020,13:29:26,13:29:26,213,75,,0,0,17612.37,0
2341020,13:29:50,13:29:50,214,76,,0,0,17781.85,0
2341020,13:30:13,13:30:13,215,77,,0,0,17990.15,0
2341020,13:30:47,13:30:47,216,78,,0,0,18236.16,0
2341020,13:31:27,13:31:27,217,79,,0,0,18475.68,0
2341020,13:32:19,13:32:19,218,80,,0,0,18890.40,0
2341020,13:33:31,13:33:31,219,81,,0,0,19531.71,0
2341020,13:34:16,13:34:16,220,82,,0,0,19909.93,0
2341020,13:35:03,13:35:03,8487,83,,0,0,20270.20,0
2341020,13:36:00,13:36:00,221,84,,0,0,20608.57,1
2341020,13:36:09,13:36:09,8350,85,,0,0,20687.82,0
2341020,13:36:54,13:36:54,224,86,,0,0,21120.61,0
2341020,13:37:38,13:37:38,225,87,,0,0,21559.56,0
2341020,13:38:13,13:38:13,226,88,,0,0,21910.72,0
2341020,13:38:52,13:38:52,227,89,,0,0,22306.88,0
2341020,13:39:32,13:39:32,228,90,,0,0,22684.48,0
2341020,13:40:04,13:40:04,229,91,,0,0,23160.38,0
2341020,13:40:41,13:40:41,230,92,,0,0,23544.51,0
2341020,13:41:00,13:41:00,231,93,,0,0,23761.11,0
2341020,13:41:33,13:41:33,232,94,,0,0,24131.71,0
2341020,13:41:50,13:41:50,233,95,,0,0,24313.46,0
2341020,13:42:25,13:42:25,234,96,,0,0,24720.62,0
2341020,13:42:42,13:42:42,235,97,,0,0,24894.71,0
2341020,13:43:17,13:43:17,236,98,,0,0,25364.80,0
2341020,13:43:50,13:43:50,237,99,,0,0,25681.70,0
2341020,13:44:54,13:44:54,238,100,,0,0,26417.34,0
2341020,13:46:02,13:46:02,8585,101,,0,0,27186.87,0
2341020,13:47:31,13:47:31,239,102,,0,0,28135.12,0
2341020,13:49:20,13:49:20,240,103,,0,0,29212.53,0
2341020,13:50:14,13:50:14,241,104,,0,0,29768.05,0
2341020,13:50:57,13:50:57,242,105,,0,0,30280.85,0
2341020,13:51:23,13:51:23,243,106,,0,0,30568.43,0
2341020,13:52:00,13:52:00,244,107,,0,0,30961.81,0
2341020,13:52:47,13:52:47,245,108,,0,0,31461.36,0
2341020,13:55:35,13:55:35,7477,109,,0,0,32995.78,0
2341020,14:01:00,14:01:00,7192,110,,0,0,36501.46,1
2341020,14:08:00,14:08:00,1,111,,0,0,42151.27,1
2342070,12:42:00,12:42:00,139,1,,0,0,0.00,1
2342070,12:42:34,12:42:34,140,2,,0,0,402.14,0
2342070,12:43:00,12:43:00,141,3,,0,0,606.29,0
2342070,12:43:33,12:43:33,142,4,,0,0,824.79,0
2342070,12:44:09,12:44:09,143,5,,0,0,1088.42,0
2342070,12:44:39,12:44:39,144,6,,0,0,1266.03,0
2342070,12:45:04,12:45:04,145,7,,0,0,1465.90,0
2342070,12:45:25,12:45:25,146,8,,0,0,1625.31,0
2342070,12:45:43,12:45:43,147,9,,0,0,1743.35,0
2342070,12:45:56,12:45:56,148,10,,0,0,1855.27,0
2342070,12:46:23,12:46:23,149,11,,0,0,2088.88,0
2342070,12:46:37,12:46:37,150,12,,0,0,2240.52,0
2342070,12:46:55,12:46:55,151,13,,0,0,2403.46,0
2342070,12:47:25,12:47:25,152,14,,0,0,2662.69,0
2342070,12:47:56,12:47:56,153,15,,0,0,2836.40,0
2342070,12:48:42,12:48:42,154,16,,0,0,3160.85,0
2342070,12:49:12,12:49:12,155,17,,0,0,3370.50,0
2342070,12:49:53,12:49:53,156,18,,0,0,3696.44,0
2342070,12:50:16,12:50:16,157,19,,0,0,3915.80,0
2342070,12:50:42,12:50:42,158,20,,0,0,4138.66,0
2342070,12:51:02,12:51:02,159,21,,0,0,4311.12,0
2342070,12:51:27,12:51:27,160,22,,0,0,4517.44,0
2342070,12:52:00,12:52:00,161,23,,0,0,4804.70,0
2342070,12:52:24,12:52:24,162,24,,0,0,4999.19,0
2342070,12:52:49,12:52:49,163,25,,0,0,5172.23,0
2342070,12:53:20,12:53:20,164,26,,0,0,5424.99,0
2342070,12:54:01,12:54:01,165,27,,0,0,5692.26,0
2342070,12:54:26,12:54:26,166,28,,0,0,5848.27,0
2342070,12:56:00,12:56:00,167,29,,0,0,6577.85,1
2342070,12:56:20,12:56:20,168,30,,0,0,6781.41,0
2342070,12:56:50,12:56:50,169,31,,0,0,7114.73,0
2342070,12:57:07,12:57:07,170,32,,0,0,7302.12,0
2342070,12:57:29,12:57:29,171,33,,0,0,7505.52,0
2342070,12:57:49,12:57:49,172,34,,0,0,7740.22,0
2342070,12:58:25,12:58:25,173,35,,0,0,8136.34,0
2342070,12:58:42,12:58:42,174,36,,0,0,8326.10,0
2342070,12:59:03,12:59:03,175,37,,0,0,8529.62,0
2342070,12:59:24,12:59:24,176,38,,0,0,8757.76,0
2342070,13:00:05,13:00:05,177,39,,0,0,9110.04,0
2342070,13:00:27,13:00:27,178,40,,0,0,9297.81,0
2342070,13:00:52,13:00:52,179,41,,0,0,9565.99,0
2342070,13:01:13,13:01:13,180,42,,0,0,9779.78,0
2342070,13:01:44,13:01:44,181,43,,0,0,10092.06,0
2342070,13:01:58,13:01:58,182,44,,0,0,10310.16,0
2342070,13:02:33,13:02:33,183,45,,0,0,10699.67,0
2342070,13:02:58,13:02:58,184,46,,0,0,10946.19,0
2342070,13:03:33,13:03:33,185,47,,0,0,11286.48,0
2342070,13:03:53,13:03:53,186,48,,0,0,11508.47,0
2342070,13:04:04,13:04:04,187,49,,0,0,11622.12,0
2342070,13:04:24,13:04:24,188,50,,0,0,11820.09,0
2342070,13:04:42,13:04:42,189,51,,0,0,12002.97,0
2342070,13:04:55,13:04:55,190,52,,0,0,12146.89,0
2342070,13:05:17,13:05:17,191,53,,0,0,12393.49,0
2342070,13:05:44,13:05:44,192,54,,0,0,12676.34,0
2342070,13:06:03,13:06:03,193,55,,0,0,12845.99,0
2342070,13:06:25,13:06:25,194,56,,0,0,13054.56,0
2342070,13:06:49,13:06:49,195,57,,0,0,13288.24,0
2342070,13:07:06,13:07:06,196,58,,0,0,13484.39,0
2342070,13:07:26,13:07:26,197,59,,0,0,13678.09,0
2342070,13:07:37,13:07:37,198,60,,0,0,13853.04,0
2342070,13:08:00,13:08:00,199,61,,0,0,14056.43,1
2342070,13:08:34,13:08:34,200,62,,0,0,14407.03,0
2342070,13:08:57,13:08:57,201,63,,0,0,14608.63,0
2342070,13:09:24,13:09:24,202,64,,0,0,14913.56,0
2342070,13:09:49,13:09:49,203,65,,0,0,15145.31,0
2342070,13:10:17,13:10:17,204,66,,0,0,15390.46,0
2342070,13:10:50,13:10:50,205,67,,0,0,15676.84,0
2342070,13:11:15,13:11:15,206,68,,0,0,15900.93,0
2342070,13:11:46,13:11:46,207,69,,0,0,16183.81,0
2342070,13:12:06,13:12:06,208,70,,0,0,16375.09,0
2342070,13:12:43,13:12:43,209,71,,0,0,16692.43,0
2342070,13:13:13,13:13:13,210,72,,0,0,16960.78,0
2342070,13:13:35,13:13:35,211,73,,0,0,17153.27,0
2342070,13:13:57,13:13:57,212,74,,0,0,17374.06,0
2342070,13:14:22,13:14:22,213,75,,0,0,17612.37,0
2342070,13:14:43,13:14:43,214,76,,0,0,17781.85,0
2342070,13:15:02,13:15:02,215,77,,0,0,17990.15,0
2342070,13:15:32,13:15:32,216,78,,0,0,18236.16,0
2342070,13:16:06,13:16:06,217,79,,0,0,18475.68,0
2342070,13:16:50,13:16:50,218,80,,0,0,18890.40,0
2342070,13:17:52,13:17:52,219,81,,0,0,19531.71,0
2342070,13:18:31,13:18:31,220,82,,0,0,19909.93,0
2342070,13:19:11,13:19:11,8487,83,,0,0,20270.20,0
2342070,13:20:00,13:20:00,221,84,,0,0,20608.57,1
2342070,13:20:08,13:20:08,8350,85,,0,0,20687.82,0
2342070,13:20:47,13:20:47,224,86,,0,0,21120.61,0
2342070,13:21:27,13:21:27,225,87,,0,0,21559.56,0
2342070,13:21:57,13:21:57,226,88,,0,0,21910.72,0
2342070,13:22:32,13:22:32,227,89,,0,0,22306.88,0
2342070,13:23:06,13:23:06,228,90,,0,0,22684.48,0
2342070,13:23:34,13:23:34,229,91,,0,0,23160.38,0
2342070,13:24:07,13:24:07,230,92,,0,0,23544.51,0
2342070,13:24:24,13:24:24,231,93,,0,0,23761.11,0
2342070,13:24:53,13:24:53,232,94,,0,0,24131.71,0
2342070,13:25:08,13:25:08,233,95,,0,0,24313.46,0
2342070,13:25:38,13:25:38,234,96,,0,0,24720.62,0
2342070,13:25:54,13:25:54,235,97,,0,0,24894.71,0
2342070,13:26:25,13:26:25,236,98,,0,0,25364.80,0
2342070,13:26:54,13:26:54,237,99,,0,0,25681.70,0
2342070,13:27:50,13:27:50,238,100,,0,0,26417.34,0
2342070,13:28:50,13:28:50,8585,101,,0,0,27186.87,0
2342070,13:30:08,13:30:08,239,102,,0,0,28135.12,0
2342070,13:31:44,13:31:44,240,103,,0,0,29212.53,0
2342070,13:32:32,13:32:32,241,104,,0,0,29768.05,0
2342070,13:33:09,13:33:09,242,105,,0,0,30280.85,0
2342070,13:33:32,13:33:32,243,106,,0,0,30568.43,0
2342070,13:34:05,13:34:05,244,107,,0,0,30961.81,0
2342070,13:34:46,13:34:46,245,108,,0,0,31461.36,0
2342070,13:37:14,13:37:14,7477,109,,0,0,32995.78,0
2342070,13:42:00,13:42:00,7192,110,,0,0,36501.46,1
2342070,13:49:00,13:49:00,1,111,,0,0,42151.27,1
2343020,15:20:00,15:20:00,2517,1,,0,0,0.00,1
2343020,15:23:10,15:23:10,2518,2,,0,0,786.63,0
2343020,15:24:20,15:24:20,2519,3,,0,0,1224.04,0
2343020,15:25:41,15:25:41,2521,4,,0,0,1635.26,0
2343020,15:26:44,15:26:44,2523,5,,0,0,2070.27,0
2343020,15:28:00,15:28:00,2525,6,,0,0,2556.49,1
2343020,15:28:30,15:28:30,2526,7,,0,0,2877.64,0
2343020,15:29:19,15:29:19,2528,8,,0,0,3282.59,0
2343020,15:29:42,15:29:42,7494,9,,0,0,3503.53,0
2343020,15:30:22,15:30:22,2531,10,,0,0,3911.61,0
2343020,15:31:00,15:31:00,2532,11,,0,0,4182.58,1
2343020,15:31:47,15:31:47,2533,12,,0,0,4568.28,0
2343020,15:32:39,15:32:39,2535,13,,0,0,5037.47,0
2343020,15:33:34,15:33:34,2537,14,,0,0,5582.81,0
2343020,15:34:11,15:34:11,2538,15,,0,0,5929.30,0
2343020,15:34:56,15:34:56,2539,16,,0,0,6297.01,0
2343020,15:35:33,15:35:33,2540,17,,0,0,6515.04,0
2343020,15:36:08,15:36:08,2541,18,,0,0,6801.99,0
2343020,15:36:30,15:36:30,2542,19,,0,0,7016.16,0
2343020,15:37:04,15:37:04,2543,20,,0,0,7318.08,0
2343020,15:37:26,15:37:26,2544,21,,0,0,7511.17,0
2343020,15:38:00,15:38:00,2545,22,,0,0,7809.39,1
2343020,15:38:42,15:38:42,2546,23,,0,0,8183.35,0
2343020,15:39:09,15:39:09,2547,24,,0,0,8435.30,0
2343020,15:39:56,15:39:56,2548,25,,0,0,8810.11,0
2343020,15:40:27,15:40:27,2549,26,,0,0,9063.58,0
2343020,15:41:28,15:41:28,2550,27,,0,0,9514.16,0
2343020,15:42:03,15:42:03,2551,28,,0,0,9706.12,0
2343020,15:43:13,15:43:13,2552,29,,0,0,10243.26,0
2343020,15:44:32,15:44:32,2553,30,,0,0,10725.61,0
2343020,15:46:04,15:46:04,2555,31,,0,0,11281.30,0
2343020,15:47:10,15:47:10,2556,32,,0,0,11769.60,0
2343020,15:47:45,15:47:45,2557,33,,0,0,12027.20,0
2343020,15:48:16,15:48:16,2558,34,,0,0,12277.90,0
2343020,15:48:57,15:48:57,2559,35,,0,0,12620.89,0
2343020,15:50:00,15:50:00,2560,36,,0,0,13045.67,1
2343020,15:50:37,15:50:37,6002,37,,0,0,13262.50,0
2343020,15:51:43,15:51:43,2561,38,,0,0,13596.83,0
2343020,15:52:35,15:52:35,2562,39,,0,0,13912.99,0
2343020,15:53:25,15:53:25,2563,40,,0,0,14196.73,0
2343020,15:54:17,15:54:17,2564,41,,0,0,14471.71,0
2343020,15:55:00,15:55:00,2565,42,,0,0,14711.97,1
2343020,15:56:11,15:56:11,2566,43,,0,0,15356.96,0
2343020,15:56:46,15:56:46,2567,44,,0,0,15734.64,0
2343020,15:57:16,15:57:16,2568,45,,0,0,16006.81,0
2343020,15:58:21,15:58:21,2569,46,,0,0,16582.49,0
2343020,15:58:47,15:58:47,2570,47,,0,0,16815.14,0
2343020,15:59:14,15:59:14,2571,48,,0,0,17052.72,0
2343020,16:00:06,16:00:06,2572,49,,0,0,17520.94,0
2343020,16:00:48,16:00:48,2573,50,,0,0,17864.23,0
2343020,16:03:59,16:03:59,2574,51,,0,0,19266.81,0
2343020,16:04:39,16:04:39,2575,52,,0,0,19616.37,0
2343020,16:05:13,16:05:13,2576,53,,0,0,19914.86,0
2343020,16:05:49,16:05:49,2577,54,,0,0,20239.02,0
2343020,16:06:17,16:06:17,2578,55,,0,0,20513.78,0
2343020,16:07:00,16:07:00,2579,56,,0,0,20877.48,0
2343020,16:07:36,16:07:36,2580,57,,0,0,21196.43,0
2343020,16:08:21,16:08:21,6016,58,,0,0,21551.63,0
2343020,16:09:00,16:09:00,7381,59,,0,0,21854.33,1
2343020,16:09:10,16:09:10,2590,60,,0,0,21962.02,0
2343020,16:09:35,16:09:35,2591,61,,0,0,22297.14,0
2343020,16:10:01,16:10:01,2592,62,,0,0,22593.26,0
2343020,16:10:40,16:10:40,2593,63,,0,0,23067.95,0
2343020,16:11:28,16:11:28,2595,64,,0,0,23662.93,0
2343020,16:11:44,16:11:44,2596,65,,0,0,23868.05,0
2343020,16:12:44,16:12:44,2597,66,,0,0,24589.61,0
2343020,16:13:17,16:13:17,2598,67,,0,0,24997.59,0
2343020,16:13:52,16:13:52,7200,68,,0,0,25394.44,0
2343020,16:15:26,16:15:26,7201,69,,0,0,26414.00,0
2343020,16:17:12,16:17:12,7202,70,,0,0,27587.41,0
2343020,16:18:00,16:18:00,7203,71,,0,0,28044.72,1
2343020,16:19:48,16:19:48,7204,72,,0,0,28855.10,0
2343020,16:21:22,16:21:22,7205,73,,0,0,29570.81,0
2343020,16:22:18,16:22:18,7206,74,,0,0,29842.53,0
2343020,16:22:57,16:22:57,2604,75,,0,0,30090.52,0
2343020,16:23:57,16:23:57,2605,76,,0,0,30601.71,0
2343020,16:24:51,16:24:51,2606,77,,0,0,31034.70,0
2343020,16:27:00,16:27:00,2607,78,,0,0,32113.75,1
2344070,20:45:00,20:45:00,8004,1,,0,0,0.00,1
2344070,20:45:38,20:45:38,8414,2,,0,0,406.55,0
2344070,20:47:08,20:47:08,8415,3,,0,0,1241.51,0
2344070,20:48:02,20:48:02,8416,4,,0,0,1792.68,0
2344070,20:48:18,20:48:18,8417,5,,0,0,1935.39,0
2344070,20:48:43,20:48:43,8418,6,,0,0,2269.24,0
2344070,20:49:44,20:49:44,8419,7,,0,0,2994.39,0
2344070,20:51:00,20:51:00,8407,8,,0,0,3622.61,1
2344070,20:51:36,20:51:36,8420,9,,0,0,3795.59,0
2344070,20:52:15,20:52:15,8421,10,,0,0,4064.12,0
2344070,20:52:47,20:52:47,8422,11,,0,0,4249.67,0
2344070,20:53:57,20:53:57,8423,12,,0,0,4621.27,0
2344070,20:54:52,20:54:52,8424,13,,0,0,5033.25,0
2344070,20:56:00,20:56:00,8406,14,,0,0,5579.08,1
2344070,20:56:29,20:56:29,8425,15,,0,0,6021.33,0
2344070,20:56:51,20:56:51,8426,16,,0,0,6526.84,0
2344070,20:57:36,20:57:36,8427,17,,0,0,7317.16,0
2344070,20:59:09,20:59:09,8428,18,,0,0,8494.27,0
2344070,20:59:40,20:59:40,8429,19,,0,0,9002.20,0
2344070,20:59:59,20:59:59,8430,20,,0,0,9305.00,0
2344070,21:00:17,21:00:17,8431,21,,0,0,9585.05,0
2344070,21:00:45,21:00:45,8432,22,,0,0,10014.83,0
2344070,21:01:12,21:01:12,8433,23,,0,0,10479.06,0
2344070,21:01:48,21:01:48,8434,24,,0,0,11042.04,0
2344070,21:02:00,21:02:00,8408,25,,0,0,11237.22,1
2344070,21:03:16,21:03:16,8435,26,,0,0,12125.97,0
2344070,21:04:28,21:04:28,8436,27,,0,0,12714.86,0
2344070,21:05:11,21:05:11,8437,28,,0,0,13042.69,0
2344070,21:05:52,21:05:52,8409,29,,0,0,13502.21,0
2344070,21:06:23,21:06:23,8490,30,,0,0,13852.21,0
2344070,21:07:12,21:07:12,8491,31,,0,0,14634.92,0
2344070,21:09:00,21:09:00,8492,32,,0,0,16101.95,1
2345020,15:35:00,15:35:00,839,1,,0,0,0.00,1
2345020,15:36:16,15:36:16,840,2,,0,0,498.00,0
2345020,15:36:56,15:36:56,841,3,,0,0,743.02,0
2345020,15:37:46,15:37:46,7921,4,,0,0,1018.15,0
2345020,15:39:01,15:39:01,7639,5,,0,0,1503.35,0
2345020,15:39:43,15:39:43,7627,6,,0,0,1767.37,0
2345020,15:41:00,15:41:00,847,7,,0,0,2273.66,1
2345020,15:41:31,15:41:31,848,8,,0,0,2532.03,0
2345020,15:41:55,15:41:55,849,9,,0,0,2747.28,0
2345020,15:42:29,15:42:29,850,10,,0,0,3092.37,0
2345020,15:43:07,15:43:07,851,11,,0,0,3535.45,0
2345020,15:44:00,15:44:00,852,12,,0,0,4046.84,1
2345020,15:44:27,15:44:27,853,13,,0,0,4306.85,0
2345020,15:45:12,15:45:12,854,14,,0,0,4757.57,0
2345020,15:45:49,15:45:49,855,15,,0,0,5121.23,0
2345020,15:46:27,15:46:27,856,16,,0,0,5554.74,0
2345020,15:46:51,15:46:51,857,17,,0,0,5763.78,0
2345020,15:47:15,15:47:15,858,18,,0,0,5955.38,0
2345020,15:47:54,15:47:54,859,19,,0,0,6325.83,0
2345020,15:48:21,15:48:21,860,20,,0,0,6592.28,0
2345020,15:48:47,15:48:47,861,21,,0,0,6828.22,0
2345020,15:48:59,15:48:59,862,22,,0,0,6936.82,0
2345020,15:49:20,15:49:20,863,23,,0,0,7146.59,0
2345020,15:50:09,15:50:09,865,24,,0,0,7649.27,0
2345020,15:50:38,15:50:38,866,25,,0,0,7955.36,0
2345020,15:51:19,15:51:19,867,26,,0,0,8374.98,0
2345020,15:52:00,15:52:00,868,27,,0,0,8748.46,1
2345020,15:52:36,15:52:36,869,28,,0,0,9131.90,0
2345020,15:53:18,15:53:18,870,29,,0,0,9559.87,0
2345020,15:53:48,15:53:48,871,30,,0,0,9824.82,0
2345020,15:54:15,15:54:15,872,31,,0,0,10126.04,0
2345020,15:54:45,15:54:45,873,32,,0,0,10420.21,0
2345020,15:56:23,15:56:23,874,33,,0,0,11260.50,0
2345020,15:56:57,15:56:57,875,34,,0,0,11581.35,0
2345020,15:57:31,15:57:31,876,35,,0,0,11899.86,0
2345020,15:57:50,15:57:50,877,36,,0,0,12076.97,0
2345020,15:58:07,15:58:07,878,37,,0,0,12226.86,0
2345020,15:58:28,15:58:28,879,38,,0,0,12424.36,0
2345020,15:59:12,15:59:12,880,39,,0,0,12848.80,0
2345020,15:59:34,15:59:34,881,40,,0,0,13051.15,0
2345020,16:00:05,16:00:05,882,41,,0,0,13327.41,0
2345020,16:01:00,16:01:00,883,42,,0,0,13902.51,1
2345020,16:01:20,16:01:20,884,43,,0,0,14129.91,0
2345020,16:01:35,16:01:35,885,44,,0,0,14324.20,0
2345020,16:01:51,16:01:51,886,45,,0,0,14547.64,0
2345020,16:02:13,16:02:13,887,46,,0,0,14855.50,0
2345020,16:02:33,16:02:33,888,47,,0,0,15166.44,0
2345020,16:02:53,16:02:53,889,48,,0,0,15532.53,0
2345020,16:03:14,16:03:14,890,49,,0,0,15871.71,0
2345020,16:05:00,16:05:00,791,50,,0,0,17326.42,1
2345020,16:05:55,16:05:55,8584,51,,0,0,17740.67,0
2345020,16:07:17,16:07:17,684,52,,0,0,18362.84,0
2345020,16:09:00,16:09:00,319,53,,0,0,19349.06,1
2345020,16:14:00,16:14:00,8339,54,,0,0,21986.62,1
2346020,07:05:00,07:05:00,1965,1,,0,0,0.00,1
2346020,07:06:03,07:06:03,7276,2,,0,0,375.84,0
2346020,07:06:54,07:06:54,7144,3,,0,0,617.04,0
2346020,07:08:05,07:08:05,7146,4,,0,0,994.98,0
2346020,07:08:39,07:08:39,646,5,,0,0,1203.62,0
2346020,07:10:38,07:10:38,1969,6,,0,0,1893.61,0
2346020,07:13:02,07:13:02,6099,7,,0,0,2694.14,0
2346020,07:14:44,07:14:44,6088,8,,0,0,3291.96,0
2346020,07:18:00,07:18:00,1972,9,,0,0,4483.95,1
2346020,07:21:07,07:21:07,6092,10,,0,0,5901.13,0
2346020,07:26:21,07:26:21,2102,11,,0,0,8501.82,0
2346020,07:30:43,07:30:43,1976,12,,0,0,10727.14,0
2346020,07:33:02,07:33:02,1977,13,,0,0,11952.98,0
2346020,07:36:19,07:36:19,2123,14,,0,0,13857.95,0
2346020,07:41:00,07:41:00,8309,15,,0,0,16106.99,1
2346020,07:46:26,07:46:26,1980,16,,0,0,19148.54,0
2346020,07:50:30,07:50:30,7176,17,,0,0,21184.74,0
2346020,07:53:00,07:53:00,2034,18,,0,0,22731.74,1
2346020,07:54:49,07:54:49,1986,19,,0,0,24856.24,0
2346020,07:57:00,07:57:00,1989,20,,0,0,26832.50,1
2346020,08:00:29,08:00:29,1991,21,,0,0,28753.41,0
2346020,08:04:00,08:04:00,7147,22,,0,0,30471.31,1
2346020,08:13:00,08:13:00,7166,23,,0,0,36482.58,1
2346020,08:16:25,08:16:25,1877,24,,0,0,38332.08,0
2346020,08:19:11,08:19:11,7475,25,,0,0,39695.28,0
2346020,08:21:00,08:21:00,8349,26,,0,0,40393.32,1
2347020,13:53:00,13:53:00,5944,1,,0,0,0.00,1
2347020,13:54:57,13:54:57,7864,2,,0,0,759.82,0
2347020,13:55:40,13:55:40,7865,3,,0,0,988.90,0
2347020,13:56:31,13:56:31,7866,4,,0,0,1378.61,0
2347020,13:57:09,13:57:09,7867,5,,0,0,1717.95,0
2347020,13:57:51,13:57:51,451,6,,0,0,2058.52,0
2347020,13:58:15,13:58:15,452,7,,0,0,2251.68,0
2347020,13:58:54,13:58:54,453,8,,0,0,2553.18,0
2347020,13:59:29,13:59:29,454,9,,0,0,2794.12,0
2347020,13:59:49,13:59:49,455,10,,0,0,2946.62,0
2347020,14:00:19,14:00:19,456,11,,0,0,3117.56,0
2347020,14:01:24,14:01:24,457,12,,0,0,3695.61,0
2347020,14:01:54,14:01:54,458,13,,0,0,3959.35,0
2347020,14:02:34,14:02:34,459,14,,0,0,4245.39,0
2347020,14:03:00,14:03:00,321,15,,0,0,4444.03,1
2347020,14:03:42,14:03:42,322,16,,0,0,4686.76,0
2347020,14:04:14,14:04:14,323,17,,0,0,4931.03,0
2347020,14:04:52,14:04:52,324,18,,0,0,5201.45,0
2347020,14:05:26,14:05:26,325,19,,0,0,5471.47,0
2347020,14:05:47,14:05:47,326,20,,0,0,5666.76,0
2347020,14:06:11,14:06:11,327,21,,0,0,5862.04,0
2347020,14:06:39,14:06:39,328,22,,0,0,6137.76,0
2347020,14:07:12,14:07:12,329,23,,0,0,6423.10,0
2347020,14:08:00,14:08:00,330,24,,0,0,6808.24,0
2347020,14:08:51,14:08:51,331,25,,0,0,7292.57,0
2347020,14:09:15,14:09:15,332,26,,0,0,7499.49,0
2347020,14:10:15,14:10:15,333,27,,0,0,8033.22,0
2347020,14:10:48,14:10:48,334,28,,0,0,8299.72,0
2347020,14:11:38,14:11:38,335,29,,0,0,8766.87,0
2347020,14:12:27,14:12:27,336,30,,0,0,9168.22,0
2347020,14:13:00,14:13:00,337,31,,0,0,9464.73,1
2347020,14:13:18,14:13:18,338,32,,0,0,9634.47,0
2347020,14:14:22,14:14:22,339,33,,0,0,10130.50,0
2347020,14:14:53,14:14:53,340,34,,0,0,10315.54,0
2347020,14:15:18,14:15:18,341,35,,0,0,10594.99,0
2347020,14:15:41,14:15:41,342,36,,0,0,10808.77,0
2347020,14:16:08,14:16:08,343,37,,0,0,11090.09,0
2347020,14:16:34,14:16:34,344,38,,0,0,11350.06,0
2347020,14:16:50,14:16:50,345,39,,0,0,11565.42,0
2347020,14:17:11,14:17:11,346,40,,0,0,11777.56,0
2347020,14:17:42,14:17:42,347,41,,0,0,12084.40,0
2347020,14:18:14,14:18:14,348,42,,0,0,12376.54,0
2347020,14:18:48,14:18:48,349,43,,0,0,12549.40,0
2347020,14:19:15,14:19:15,350,44,,0,0,12862.29,0
2347020,14:19:30,14:19:30,351,45,,0,0,13041.17,0
2347020,14:20:43,14:20:43,352,46,,0,0,13793.35,0
2347020,14:21:14,14:21:14,353,47,,0,0,14141.91,0
2347020,14:21:38,14:21:38,354,48,,0,0,14403.38,0
2347020,14:22:17,14:22:17,355,49,,0,0,14831.91,0
2347020,14:23:00,14:23:00,291,50,,0,0,15265.24,1
2347020,14:23:32,14:23:32,292,51,,0,0,15501.24,0
2347020,14:24:04,14:24:04,293,52,,0,0,15755.41,0
2347020,14:24:32,14:24:32,294,53,,0,0,16013.82,0
2347020,14:25:01,14:25:01,295,54,,0,0,16310.82,0
2347020,14:25:31,14:25:31,296,55,,0,0,16545.13,0
2347020,14:26:25,14:26:25,297,56,,0,0,16979.37,0
2347020,14:28:54,14:28:54,298,57,,0,0,17964.81,0
2347020,14:29:24,14:29:24,299,58,,0,0,18205.81,0
2347020,14:29:51,14:29:51,300,59,,0,0,18421.97,0
2347020,14:30:13,14:30:13,301,60,,0,0,18598.76,0
2347020,14:30:35,14:30:35,302,61,,0,0,18780.12,0
2347020,14:31:24,14:31:24,303,62,,0,0,19137.21,0
2347020,14:34:02,14:34:02,304,63,,0,0,19892.18,0
2347020,14:35:00,14:35:00,305,64,,0,0,20281.25,1
2347020,14:36:29,14:36:29,306,65,,0,0,20766.31,0
2347020,14:37:41,14:37:41,307,66,,0,0,21303.92,0
2347020,14:38:43,14:38:43,308,67,,0,0,21802.22,0
2347020,14:39:29,14:39:29,309,68,,0,0,22156.76,0
2347020,14:40:09,14:40:09,310,69,,0,0,22527.98,0
2347020,14:41:33,14:41:33,311,70,,0,0,23196.65,0
2347020,14:42:46,14:42:46,312,71,,0,0,23670.94,0
2347020,14:43:29,14:43:29,5941,72,,0,0,23938.41,0
2347020,14:44:29,14:44:29,7519,73,,0,0,24429.95,0
2347020,14:45:39,14:45:39,7520,74,,0,0,24928.43,0
2347020,14:46:22,14:46:22,318,75,,0,0,25259.73,0
2347020,14:46:57,14:46:57,5934,76,,0,0,25468.18,0
2347020,14:48:00,14:48:00,8339,77,,0,0,25871.19,1
2348020,12:37:00,12:37:00,1965,1,,0,0,0.00,1
2348020,12:38:39,12:38:39,7276,2,,0,0,375.84,0
2348020,12:39:59,12:39:59,7144,3,,0,0,617.04,0
2348020,12:41:51,12:41:51,7146,4,,0,0,994.98,0
2348020,12:42:45,12:42:45,646,5,,0,0,1203.62,0
2348020,12:45:32,12:45:32,7173,6,,0,0,1844.98,0
2348020,12:49:00,12:49:00,648,7,,0,0,2646.77,1
2348020,12:50:49,12:50:49,653,8,,0,0,3807.83,0
2348020,12:51:53,12:51:53,656,9,,0,0,4586.54,0
2348020,12:54:00,12:54:00,662,10,,0,0,6121.43,1
2348020,12:57:26,12:57:26,671,11,,0,0,8235.65,0
2348020,13:02:55,13:02:55,631,12,,0,0,11253.81,0
2348020,13:06:00,13:06:00,636,13,,0,0,12979.44,1
2348020,13:09:11,13:09:11,641,14,,0,0,14660.41,0
2348020,13:15:00,13:15:00,5940,15,,0,0,18393.72,1
2348020,13:18:01,13:18:01,566,16,,0,0,19751.09,0
2348020,13:20:55,13:20:55,571,17,,0,0,21257.49,0
2348020,13:25:17,13:25:17,578,18,,0,0,23544.84,0
2348020,13:29:01,13:29:01,584,19,,0,0,25325.54,0
2348020,13:32:00,13:32:00,590,20,,0,0,26900.94,1
2348020,13:34:04,13:34:04,7154,21,,0,0,28579.04,0
2348020,13:36:22,13:36:22,7981,22,,0,0,30373.90,0
2348020,13:38:24,13:38:24,7478,23,,0,0,32059.50,0
2348020,13:39:59,13:39:59,1317,24,,0,0,33236.27,0
2348020,13:46:00,13:46:00,7192,25,,0,0,37773.99,1
2348020,13:53:00,13:53:00,1,26,,0,0,43443.45,1
2349020,22:40:00,22:40:00,7543,1,,0,0,0.00,1
2349020,22:40:15,22:40:15,7530,2,,0,0,129.08,0
2349020,22:40:48,22:40:48,7538,3,,0,0,420.00,0
2349020,22:41:14,22:41:14,7532,4,,0,0,666.37,0
2349020,22:41:48,22:41:48,7537,5,,0,0,964.43,0
2349020,22:42:14,22:42:14,7536,6,,0,0,1208.68,0
2349020,22:42:33,22:42:33,7535,7,,0,0,1378.33,0
2349020,22:43:13,22:43:13,7534,8,,0,0,1812.50,0
2349020,22:43:39,22:43:39,7531,9,,0,0,2049.86,0
2349020,22:44:08,22:44:08,7533,10,,0,0,2323.73,0
2349020,22:44:33,22:44:33,7978,11,,0,0,2570.83,0
2349020,22:45:06,22:45:06,7979,12,,0,0,2883.88,0
2349020,22:45:29,22:45:29,7980,13,,0,0,3109.33,0
2349020,22:46:00,22:46:00,5995,14,,0,0,3356.06,1
2349020,22:46:20,22:46:20,1319,15,,0,0,3556.52,0
2349020,22:46:51,22:46:51,1320,16,,0,0,3946.05,0
2349020,22:47:12,22:47:12,1321,17,,0,0,4218.80,0
2349020,22:47:42,22:47:42,1322,18,,0,0,4559.70,0
2349020,22:47:56,22:47:56,1323,19,,0,0,4722.37,0
2349020,22:48:22,22:48:22,1324,20,,0,0,5021.11,0
2349020,22:48:44,22:48:44,1325,21,,0,0,5265.09,0
2349020,22:49:09,22:49:09,1326,22,,0,0,5577.68,0
2349020,22:49:36,22:49:36,1327,23,,0,0,5853.20,0
2349020,22:49:56,22:49:56,1328,24,,0,0,6086.40,0
2349020,22:50:22,22:50:22,7264,25,,0,0,6385.14,0
2349020,22:50:53,22:50:53,1329,26,,0,0,6742.81,0
2349020,22:51:42,22:51:42,7274,27,,0,0,7310.26,0
2349020,22:52:09,22:52:09,1332,28,,0,0,7609.46,0
2349020,22:52:32,22:52:32,1333,29,,0,0,7861.66,0
2349020,22:53:01,22:53:01,1334,30,,0,0,8206.18,0
2349020,22:53:25,22:53:25,1335,31,,0,0,8467.64,0
2349020,22:53:54,22:53:54,1336,32,,0,0,8766.98,0
2349020,22:54:19,22:54:19,1337,33,,0,0,9040.26,0
2349020,22:54:44,22:54:44,1338,34,,0,0,9312.08,0
2349020,22:55:00,22:55:00,7728,35,,0,0,9478.79,1
2349020,22:55:40,22:55:40,7729,36,,0,0,9981.37,0
2349020,22:56:16,22:56:16,1343,37,,0,0,10364.07,0
2349020,22:56:42,22:56:42,1344,38,,0,0,10717.30,0
2349020,22:56:51,22:56:51,1345,39,,0,0,10816.23,0
2349020,22:57:11,22:57:11,1346,40,,0,0,11090.58,0
2349020,22:57:21,22:57:21,1347,41,,0,0,11193.59,0
2349020,22:57:55,22:57:55,1348,42,,0,0,11700.32,0
2349020,22:58:12,22:58:12,1349,43,,0,0,11959.90,0
2349020,22:58:32,22:58:32,1350,44,,0,0,12216.66,0
2349020,22:59:00,22:59:00,1352,45,,0,0,12616.42,1
2349020,22:59:13,22:59:13,1353,46,,0,0,12792.11,0
2349020,22:59:27,22:59:27,1354,47,,0,0,12931.35,0
2349020,22:59:58,22:59:58,1355,48,,0,0,13354.56,0
2349020,23:00:09,23:00:09,1356,49,,0,0,13494.59,0
2349020,23:00:44,23:00:44,1357,50,,0,0,13942.47,0
2349020,23:01:19,23:01:19,1358,51,,0,0,14375.49,0
2349020,23:01:41,23:01:41,1359,52,,0,0,14659.45,0
2349020,23:01:58,23:01:58,1360,53,,0,0,14885.25,0
2349020,23:02:16,23:02:16,1361,54,,0,0,15129.08,0
2349020,23:02:30,23:02:30,1363,55,,0,0,15298.19,0
2349020,23:03:03,23:03:03,1364,56,,0,0,15775.97,0
2349020,23:03:50,23:03:50,1365,57,,0,0,16314.15,0
2349020,23:04:27,23:04:27,1366,58,,0,0,16557.91,0
2349020,23:04:55,23:04:55,1367,59,,0,0,16879.06,0
2349020,23:05:10,23:05:10,1368,60,,0,0,17101.84,0
2349020,23:05:32,23:05:32,1369,61,,0,0,17360.74,0
2349020,23:06:00,23:06:00,7986,62,,0,0,17677.00,1
2349020,23:06:17,23:06:17,7987,63,,0,0,17935.24,0
2349020,23:06:54,23:06:54,7988,64,,0,0,18490.70,0
2349020,23:07:25,23:07:25,8040,65,,0,0,18908.49,0
2349020,23:08:04,23:08:04,7989,66,,0,0,19485.07,0
2349020,23:08:40,23:08:40,8041,67,,0,0,19987.66,0
2349020,23:09:18,23:09:18,7990,68,,0,0,20538.45,0
2349020,23:09:46,23:09:46,7991,69,,0,0,20894.35,0
2349020,23:10:04,23:10:04,7992,70,,0,0,21140.70,0
2349020,23:10:19,23:10:19,7993,71,,0,0,21365.02,0
2349020,23:10:56,23:10:56,7994,72,,0,0,21874.84,0
2349020,23:12:08,23:12:08,7995,73,,0,0,22852.20,0
2349020,23:13:00,23:13:00,7996,74,,0,0,23404.67,1
2349020,23:13:25,23:13:25,7997,75,,0,0,23634.45,0
2349020,23:14:34,23:14:34,7998,76,,0,0,24648.90,0
2349020,23:14:59,23:14:59,7999,77,,0,0,25022.67,0
2349020,23:15:14,23:15:14,8000,78,,0,0,25248.91,0
2349020,23:16:01,23:16:01,8001,79,,0,0,25952.75,0
2349020,23:16:43,23:16:43,8002,80,,0,0,26443.02,0
2349020,23:17:00,23:17:00,8003,81,,0,0,26647.50,1
2350020,10:01:00,10:01:00,8349,1,,0,0,0.00,1
2350020,10:02:18,10:02:18,7476,2,,0,0,623.43,0
2350020,10:05:06,10:05:06,1856,3,,0,0,1881.71,0
2350020,10:08:00,10:08:00,7166,4,,0,0,3337.10,1
2350020,10:19:00,10:19:00,7148,5,,0,0,9837.90,1
2350020,10:21:30,10:21:30,1940,6,,0,0,11720.75,0
2350020,10:24:00,10:24:00,2153,7,,0,0,13972.60,1
2350020,10:25:46,10:25:46,1944,8,,0,0,15624.00,0
2350020,10:28:00,10:28:00,1946,9,,0,0,17536.48,1
2350020,10:31:17,10:31:17,7175,10,,0,0,19278.63,0
2350020,10:35:14,10:35:14,1950,11,,0,0,21204.33,0
2350020,10:41:00,10:41:00,8309,12,,0,0,24272.96,1
2350020,10:44:22,10:44:22,2183,13,,0,0,26220.82,0
2350020,10:47:19,10:47:19,1953,14,,0,0,28027.37,0
2350020,10:49:32,10:49:32,1954,15,,0,0,29236.14,0
2350020,10:53:26,10:53:26,2204,16,,0,0,31450.93,0
2350020,10:58:03,10:58:03,2215,17,,0,0,34087.03,0
2350020,11:01:00,11:01:00,6098,18,,0,0,35638.65,1
2350020,11:04:48,11:04:48,6097,19,,0,0,36796.33,0
2350020,11:06:35,11:06:35,7170,20,,0,0,37307.55,0
2350020,11:09:26,11:09:26,7173,21,,0,0,38210.02,0
2350020,11:11:41,11:11:41,7168,22,,0,0,38819.10,0
2350020,11:12:30,11:12:30,7151,23,,0,0,39102.43,0
2350020,11:13:45,11:13:45,7275,24,,0,0,39471.34,0
2350020,11:14:07,11:14:07,131,25,,0,0,39624.30,0
2350020,11:15:00,11:15:00,132,26,,0,0,39930.61,1
2351020,08:00:00,08:00:00,1,1,,0,0,0.00,1
2351020,08:05:49,08:05:49,7215,2,,0,0,3753.85,0
2351020,08:06:16,08:06:16,7709,3,,0,0,4039.51,0
2351020,08:06:30,08:06:30,7710,4,,0,0,4219.37,0
2351020,08:07:28,08:07:28,7945,5,,0,0,5167.94,0
2351020,08:07:47,08:07:47,7711,6,,0,0,5515.39,0
2351020,08:08:46,08:08:46,8070,7,,0,0,6341.69,0
2351020,08:11:06,08:11:06,8055,8,,0,0,8525.66,0
2351020,08:11:29,08:11:29,8056,9,,0,0,8901.44,0
2351020,08:12:00,08:12:00,8053,10,,0,0,9338.42,0
2351020,08:13:00,08:13:00,8057,11,,0,0,10291.56,1
2351020,08:13:14,08:13:14,8058,12,,0,0,10575.69,0
2351020,08:13:28,08:13:28,8059,13,,0,0,10841.57,0
2351020,08:14:05,08:14:05,8060,14,,0,0,11524.66,0
2351020,08:14:30,08:14:30,8061,15,,0,0,12021.61,0
2351020,08:14:58,08:14:58,8071,16,,0,0,12520.80,0
2351020,08:15:35,08:15:35,8072,17,,0,0,13172.25,0
2351020,08:17:23,08:17:23,7221,18,,0,0,14936.01,0
2351020,08:18:00,08:18:00,7712,19,,0,0,15531.04,1
2351020,08:19:00,08:19:00,7713,20,,0,0,16231.17,0
2351020,08:19:36,08:19:36,7690,21,,0,0,16662.77,0
2351020,08:20:02,08:20:02,1230,22,,0,0,16952.59,0
2351020,08:20:19,08:20:19,1231,23,,0,0,17126.43,0
2351020,08:20:39,08:20:39,1232,24,,0,0,17359.48,0
2351020,08:21:03,08:21:03,1233,25,,0,0,17655.06,0
2351020,08:21:32,08:21:32,1234,26,,0,0,17978.68,0
2351020,08:22:00,08:22:00,1235,27,,0,0,18266.93,1
2351020,08:22:40,08:22:40,1236,28,,0,0,18766.50,0
2351020,08:23:11,08:23:11,1237,29,,0,0,19075.44,0
2351020,08:23:28,08:23:28,1238,30,,0,0,19262.00,0
2351020,08:24:15,08:24:15,1239,31,,0,0,19788.55,0
2351020,08:24:33,08:24:33,1240,32,,0,0,19970.60,0
2351020,08:25:11,08:25:11,1241,33,,0,0,20403.26,0
2351020,08:25:32,08:25:32,1242,34,,0,0,20635.76,0
2351020,08:25:54,08:25:54,1243,35,,0,0,20912.82,0
2351020,08:26:20,08:26:20,1244,36,,0,0,21220.99,0
2351020,08:26:50,08:26:50,1245,37,,0,0,21518.84,0
2351020,08:27:19,08:27:19,1246,38,,0,0,21872.21,0
2351020,08:27:40,08:27:40,1247,39,,0,0,22136.52,0
2351020,08:28:00,08:28:00,1248,40,,0,0,22339.48,1
2351020,08:29:15,08:29:15,1249,41,,0,0,23076.12,0
2351020,08:30:01,08:30:01,1250,42,,0,0,23495.81,0
2351020,08:30:29,08:30:29,1251,43,,0,0,23771.84,0
2351020,08:30:40,08:30:40,1252,44,,0,0,23895.42,0
2351020,08:31:09,08:31:09,1253,45,,0,0,24160.25,0
2351020,08:31:29,08:31:29,1254,46,,0,0,24324.99,0
2351020,08:31:55,08:31:55,1255,47,,0,0,24546.46,0
2351020,08:32:12,08:32:12,1256,48,,0,0,24737.07,0
2351020,08:32:48,08:32:48,1257,49,,0,0,25070.09,0
2351020,08:33:09,08:33:09,1258,50,,0,0,25262.49,0
2351020,08:33:33,08:33:33,1259,51,,0,0,25482.71,0
2351020,08:33:56,08:33:56,1260,52,,0,0,25672.97,0
2351020,08:34:34,08:34:34,1261,53,,0,0,26095.63,0
2351020,08:35:00,08:35:00,1262,54,,0,0,26300.15,1
2351020,08:35:15,08:35:15,1263,55,,0,0,26469.69,0
2351020,08:35:43,08:35:43,1264,56,,0,0,26781.24,0
2351020,08:36:12,08:36:12,1265,57,,0,0,27106.17,0
2351020,08:37:07,08:37:07,1267,58,,0,0,27669.57,0
2351020,08:37:26,08:37:26,1268,59,,0,0,27875.73,0
2351020,08:37:51,08:37:51,1269,60,,0,0,28190.83,0
2351020,08:38:20,08:38:20,1270,61,,0,0,28465.53,0
2351020,08:38:36,08:38:36,1271,62,,0,0,28631.68,0
2351020,08:38:57,08:38:57,1272,63,,0,0,28838.50,0
2351020,08:39:19,08:39:19,1273,64,,0,0,29068.16,0
2351020,08:39:38,08:39:38,1274,65,,0,0,29255.88,0
2351020,08:40:00,08:40:00,1376,66,,0,0,29463.83,1
2351020,08:40:26,08:40:26,1377,67,,0,0,29800.54,0
2351020,08:40:54,08:40:54,1378,68,,0,0,30099.88,0
2351020,08:41:43,08:41:43,1379,69,,0,0,30631.82,0
2351020,08:42:10,08:42:10,1380,70,,0,0,30925.59,0
2351020,08:43:08,08:43:08,1382,71,,0,0,31568.23,0
2351020,08:44:43,08:44:43,1383,72,,0,0,32644.30,0
2351020,08:45:54,08:45:54,1384,73,,0,0,33417.68,0
2351020,08:46:16,08:46:16,1385,74,,0,0,33701.43,0
2351020,08:47:00,08:47:00,1386,75,,0,0,34206.76,1
2351020,08:48:30,08:48:30,1387,76,,0,0,34675.86,0
2351020,08:49:56,08:49:56,1388,77,,0,0,35199.84,0
2351020,08:51:44,08:51:44,1389,78,,0,0,35827.22,0
2351020,08:52:50,08:52:50,1390,79,,0,0,36258.21,0
2351020,08:54:20,08:54:20,5310,80,,0,0,36823.23,0
2351020,08:55:26,08:55:26,1392,81,,0,0,37224.86,0
2351020,08:56:00,08:56:00,1393,82,,0,0,37400.01,1
2351020,08:56:28,08:56:28,1394,83,,0,0,37669.24,0
2351020,08:57:10,08:57:10,1395,84,,0,0,38051.97,0
2351020,08:57:39,08:57:39,1396,85,,0,0,38334.55,0
2351020,08:58:50,08:58:50,1397,86,,0,0,39023.20,0
2351020,08:59:31,08:59:31,1398,87,,0,0,39401.43,0
2351020,09:00:06,09:00:06,1399,88,,0,0,39764.10,0
2351020,09:00:43,09:00:43,1400,89,,0,0,40146.88,0
2351020,09:01:15,09:01:15,1401,90,,0,0,40406.14,0
2351020,09:01:34,09:01:34,1223,91,,0,0,40598.10,0
2351020,09:02:13,09:02:13,1224,92,,0,0,40951.35,0
2351020,09:02:38,09:02:38,1225,93,,0,0,41203.49,0
2351020,09:03:00,09:03:00,1075,94,,0,0,41430.26,1
2351020,09:04:07,09:04:07,1077,95,,0,0,42181.74,0
2351020,09:06:19,09:06:19,7608,96,,0,0,43725.07,0
2351020,09:06:30,09:06:30,7609,97,,0,0,43818.15,0
2351020,09:07:13,09:07:13,7610,98,,0,0,44267.26,0
2351020,09:07:48,09:07:48,7611,99,,0,0,44705.42,0
2351020,09:07:59,09:07:59,7872,100,,0,0,44808.64,0
2351020,09:08:25,09:08:25,7619,101,,0,0,45114.28,0
2351020,09:09:05,09:09:05,7613,102,,0,0,45536.10,0
2351020,09:09:27,09:09:27,7620,103,,0,0,45772.43,0
2351020,09:09:49,09:09:49,7607,104,,0,0,46005.69,0
2351020,09:10:00,09:10:00,7543,105,,0,0,46118.60,1
2352020,18:30:00,18:30:00,2517,1,,0,0,0.00,1
2352020,18:32:22,18:32:22,2518,2,,0,0,786.63,0
2352020,18:33:15,18:33:15,2519,3,,0,0,1224.04,0
2352020,18:34:15,18:34:15,2521,4,,0,0,1635.26,0
2352020,18:35:03,18:35:03,2523,5,,0,0,2070.27,0
2352020,18:36:00,18:36:00,2525,6,,0,0,2556.49,1
2352020,18:36:17,18:36:17,2526,7,,0,0,2877.64,0
2352020,18:36:46,18:36:46,2528,8,,0,0,3283.19,0
2352020,18:37:03,18:37:03,7494,9,,0,0,3514.08,0
2352020,18:37:38,18:37:38,2531,10,,0,0,3925.04,0
2352020,18:38:00,18:38:00,2532,11,,0,0,4196.01,1
2352020,18:38:41,18:38:41,2533,12,,0,0,4581.71,0
2352020,18:39:24,18:39:24,2535,13,,0,0,5050.90,0
2352020,18:40:12,18:40:12,2537,14,,0,0,5596.24,0
2352020,18:40:44,18:40:44,2538,15,,0,0,5942.73,0
2352020,18:41:22,18:41:22,2539,16,,0,0,6310.44,0
2352020,18:41:54,18:41:54,2540,17,,0,0,6528.47,0
2352020,18:42:24,18:42:24,2541,18,,0,0,6815.42,0
2352020,18:42:43,18:42:43,2542,19,,0,0,7029.59,0
2352020,18:43:12,18:43:12,2543,20,,0,0,7331.51,0
2352020,18:43:31,18:43:31,2544,21,,0,0,7524.60,0
2352020,18:44:00,18:44:00,2545,22,,0,0,7822.82,1
2352020,18:44:28,18:44:28,2546,23,,0,0,8196.78,0
2352020,18:44:46,18:44:46,2547,24,,0,0,8448.73,0
2352020,18:45:17,18:45:17,2548,25,,0,0,8823.54,0
2352020,18:45:38,18:45:38,2549,26,,0,0,9077.01,0
2352020,18:46:18,18:46:18,2550,27,,0,0,9527.59,0
2352020,18:46:42,18:46:42,2551,28,,0,0,9719.55,0
2352020,18:47:28,18:47:28,2552,29,,0,0,10256.69,0
2352020,18:48:21,18:48:21,2553,30,,0,0,10739.04,0
2352020,18:49:22,18:49:22,2555,31,,0,0,11294.73,0
2352020,18:50:07,18:50:07,2556,32,,0,0,11783.03,0
2352020,18:50:30,18:50:30,2557,33,,0,0,12040.63,0
2352020,18:50:51,18:50:51,2558,34,,0,0,12291.33,0
2352020,18:51:18,18:51:18,2559,35,,0,0,12634.32,0
2352020,18:52:00,18:52:00,2560,36,,0,0,13059.10,1
2352020,18:52:15,18:52:15,6002,37,,0,0,13275.93,0
2352020,18:52:41,18:52:41,2561,38,,0,0,13610.26,0
2352020,18:53:02,18:53:02,2562,39,,0,0,13926.42,0
2352020,18:53:22,18:53:22,2563,40,,0,0,14210.16,0
2352020,18:53:42,18:53:42,2564,41,,0,0,14485.14,0
2352020,18:54:00,18:54:00,2565,42,,0,0,14725.40,1
2352020,18:54:50,18:54:50,2566,43,,0,0,15370.39,0
2352020,18:55:16,18:55:16,2567,44,,0,0,15748.07,0
2352020,18:55:37,18:55:37,2568,45,,0,0,16020.24,0
2352020,18:56:23,18:56:23,2569,46,,0,0,16595.92,0
2352020,18:56:42,18:56:42,2570,47,,0,0,16828.57,0
2352020,18:57:01,18:57:01,2571,48,,0,0,17066.15,0
2352020,18:57:39,18:57:39,2572,49,,0,0,17534.37,0
2352020,18:58:09,18:58:09,2573,50,,0,0,17877.66,0
2352020,19:00:25,19:00:25,2574,51,,0,0,19280.24,0
2352020,19:00:54,19:00:54,2575,52,,0,0,19629.80,0
2352020,19:01:18,19:01:18,2576,53,,0,0,19928.29,0
2352020,19:01:43,19:01:43,2577,54,,0,0,20252.45,0
2352020,19:02:03,19:02:03,2578,55,,0,0,20527.21,0
2352020,19:02:34,19:02:34,2579,56,,0,0,20890.91,0
2352020,19:03:00,19:03:00,2580,57,,0,0,21209.86,0
2352020,19:03:32,19:03:32,6016,58,,0,0,21565.06,0
2352020,19:04:00,19:04:00,7381,59,,0,0,21867.76,1
2352020,19:04:10,19:04:10,2581,60,,0,0,22000.48,0
2352020,19:04:38,19:04:38,2582,61,,0,0,22415.21,0
2352020,19:04:57,19:04:57,2583,62,,0,0,22701.84,0
2352020,19:05:25,19:05:25,2584,63,,0,0,23117.70,0
2352020,19:06:17,19:06:17,2585,64,,0,0,23988.44,0
2352020,19:06:52,19:06:52,2586,65,,0,0,24494.08,0
2352020,19:07:08,19:07:08,2587,66,,0,0,24749.54,0
2352020,19:09:00,19:09:00,2917,67,,0,0,26460.43,1
2353070,08:32:00,08:32:00,8004,1,,0,0,0.00,1
2353070,08:32:24,08:32:24,8005,2,,0,0,340.31,0
2353070,08:32:46,08:32:46,8006,3,,0,0,623.27,0
2353070,08:33:36,08:33:36,8007,4,,0,0,1312.22,0
2353070,08:33:59,08:33:59,8008,5,,0,0,1611.78,0
2353070,08:34:39,08:34:39,8009,6,,0,0,2094.52,0
2353070,08:35:41,08:35:41,8010,7,,0,0,3013.21,0
2353070,08:36:00,08:36:00,8011,8,,0,0,3212.53,1
2353070,08:36:35,08:36:35,8012,9,,0,0,3788.68,0
2353070,08:37:27,08:37:27,8013,10,,0,0,4700.54,0
2353070,08:37:57,08:37:57,8014,11,,0,0,5226.72,0
2353070,08:38:16,08:38:16,8015,12,,0,0,5533.62,0
2353070,08:38:43,08:38:43,8016,13,,0,0,6022.60,0
2353070,08:39:16,08:39:16,8043,14,,0,0,6601.00,0
2353070,08:39:46,08:39:46,8017,15,,0,0,7085.53,0
2353070,08:40:16,08:40:16,8042,16,,0,0,7619.30,0
2353070,08:40:40,08:40:40,8018,17,,0,0,8025.92,0
2353070,08:41:13,08:41:13,8019,18,,0,0,8617.60,0
2353070,08:41:36,08:41:36,8020,19,,0,0,9017.89,0
2353070,08:42:00,08:42:00,1370,20,,0,0,9436.53,1
2353070,08:42:56,08:42:56,1402,21,,0,0,10049.98,0
2353070,08:43:22,08:43:22,1403,22,,0,0,10354.01,0
2353070,08:44:26,08:44:26,1404,23,,0,0,11039.13,0
2353070,08:44:51,08:44:51,1405,24,,0,0,11332.27,0
2353070,08:45:21,08:45:21,1406,25,,0,0,11691.96,0
2353070,08:45:42,08:45:42,1407,26,,0,0,11941.52,0
2353070,08:46:05,08:46:05,1408,27,,0,0,12229.66,0
2353070,08:46:38,08:46:38,1409,28,,0,0,12631.97,0
2353070,08:47:07,08:47:07,1410,29,,0,0,12931.16,0
2353070,08:47:35,08:47:35,1411,30,,0,0,13223.70,0
2353070,08:47:52,08:47:52,1412,31,,0,0,13403.70,0
2353070,08:48:20,08:48:20,1413,32,,0,0,13738.79,0
2353070,08:48:43,08:48:43,7191,33,,0,0,13987.41,0
2353070,08:49:00,08:49:00,1415,34,,0,0,14164.40,1
2353070,08:49:39,08:49:39,1416,35,,0,0,14634.68,0
2353070,08:49:57,08:49:57,1417,36,,0,0,14809.34,0
2353070,08:50:11,08:50:11,1418,37,,0,0,14962.17,0
2353070,08:50:37,08:50:37,1419,38,,0,0,15283.65,0
2353070,08:50:51,08:50:51,1420,39,,0,0,15447.05,0
2353070,08:51:21,08:51:21,1421,40,,0,0,15787.73,0
2353070,08:51:49,08:51:49,1422,41,,0,0,16091.32,0
2353070,08:52:06,08:52:06,1423,42,,0,0,16276.92,0
2353070,08:52:30,08:52:30,7730,43,,0,0,16532.23,0
2353070,08:53:11,08:53:11,7731,44,,0,0,16882.66,0
2353070,08:54:00,08:54:00,1426,45,,0,0,17372.10,1
2353070,08:54:19,08:54:19,1427,46,,0,0,17611.00,0
2353070,08:54:48,08:54:48,1428,47,,0,0,17937.99,0
2353070,08:55:05,08:55:05,1429,48,,0,0,18123.88,0
2353070,08:55:28,08:55:28,1430,49,,0,0,18317.53,0
2353070,08:56:00,08:56:00,1431,50,,0,0,18679.15,0
2353070,08:56:59,08:56:59,1432,51,,0,0,19191.52,0
2353070,08:57:41,08:57:41,1433,52,,0,0,19647.47,0
2353070,08:58:08,08:58:08,1434,53,,0,0,19942.77,0
2353070,08:58:50,08:58:50,1435,54,,0,0,20420.41,0
2353070,08:59:44,08:59:44,1436,55,,0,0,21084.74,0
2353070,09:00:16,09:00:16,1437,56,,0,0,21457.48,0
2353070,09:00:41,09:00:41,1438,57,,0,0,21723.35,0
2353070,09:01:00,09:01:00,1439,58,,0,0,21921.43,0
2353070,09:01:25,09:01:25,1440,59,,0,0,22200.30,0
2353070,09:01:46,09:01:46,1441,60,,0,0,22425.64,0
2353070,09:02:11,09:02:11,1442,61,,0,0,22697.58,0
2353070,09:02:27,09:02:27,1443,62,,0,0,22858.31,0
2353070,09:02:49,09:02:49,1444,63,,0,0,23094.27,0
2353070,09:03:14,09:03:14,1445,64,,0,0,23329.90,0
2353070,09:04:00,09:04:00,7983,65,,0,0,23845.13,1
2353070,09:04:37,09:04:37,7984,66,,0,0,24171.08,0
2353070,09:05:09,09:05:09,7985,67,,0,0,24419.96,0
2353070,09:05:39,09:05:39,7608,68,,0,0,24715.63,0
2353070,09:05:52,09:05:52,7609,69,,0,0,24808.71,0
2353070,09:06:44,09:06:44,7610,70,,0,0,25257.82,0
2353070,09:07:25,09:07:25,7611,71,,0,0,25695.98,0
2353070,09:08:07,09:08:07,7619,72,,0,0,26104.79,0
2353070,09:08:55,09:08:55,7613,73,,0,0,26526.61,0
2353070,09:09:21,09:09:21,7620,74,,0,0,26762.94,0
2353070,09:09:47,09:09:47,7607,75,,0,0,26996.20,0
2353070,09:10:00,09:10:00,7543,76,,0,0,27109.11,1
2354020,16:32:00,16:32:00,8349,1,,0,0,0.00,1
2354020,16:33:29,16:33:29,7476,2,,0,0,623.43,0
2354020,16:36:41,16:36:41,1856,3,,0,0,1881.71,0
2354020,16:40:00,16:40:00,7166,4,,0,0,3337.10,1
2354020,16:54:00,16:54:00,7148,5,,0,0,9837.90,1
2354020,16:57:00,16:57:00,1940,6,,0,0,11720.75,0
2354020,17:00:00,17:00:00,2153,7,,0,0,13972.60,1
2354020,17:01:46,17:01:46,1944,8,,0,0,15624.00,0
2354020,17:04:00,17:04:00,1946,9,,0,0,17536.48,1
2354020,17:07:17,17:07:17,7175,10,,0,0,19278.63,0
2354020,17:11:14,17:11:14,1950,11,,0,0,21204.33,0
2354020,17:17:00,17:17:00,8309,12,,0,0,24272.96,1
2354020,17:20:42,17:20:42,2183,13,,0,0,26220.82,0
2354020,17:23:56,17:23:56,1953,14,,0,0,28027.37,0
2354020,17:26:23,17:26:23,1954,15,,0,0,29236.14,0
2354020,17:30:41,17:30:41,2204,16,,0,0,31450.93,0
2354020,17:35:45,17:35:45,2215,17,,0,0,34087.03,0
2354020,17:39:00,17:39:00,6098,18,,0,0,35638.65,1
2354020,17:43:21,17:43:21,6097,19,,0,0,36796.33,0
2354020,17:45:23,17:45:23,7170,20,,0,0,37307.55,0
2354020,17:48:39,17:48:39,7173,21,,0,0,38210.02,0
2354020,17:51:12,17:51:12,7168,22,,0,0,38819.10,0
2354020,17:52:09,17:52:09,7151,23,,0,0,39102.43,0
2354020,17:53:34,17:53:34,7275,24,,0,0,39471.34,0
2354020,17:54:00,17:54:00,131,25,,0,0,39624.30,0
2354020,17:55:00,17:55:00,132,26,,0,0,39930.61,1
2355020,20:57:00,20:57:00,3008,1,,0,0,0.00,1
2355020,21:00:34,21:00:34,3009,2,,0,0,1258.93,0
2355020,21:00:55,21:00:55,3010,3,,0,0,1532.71,0
2355020,21:01:31,21:01:31,3011,4,,0,0,1984.75,0
2355020,21:02:05,21:02:05,3012,5,,0,0,2401.81,0
2355020,21:02:44,21:02:44,3013,6,,0,0,2899.41,0
2355020,21:03:06,21:03:06,3014,7,,0,0,3189.91,0
2355020,21:03:23,21:03:23,3015,8,,0,0,3380.87,0
2355020,21:03:45,21:03:45,3016,9,,0,0,3645.26,0
2355020,21:04:08,21:04:08,3017,10,,0,0,3926.94,0
2355020,21:05:00,21:05:00,3018,11,,0,0,4570.79,1
2355020,21:05:37,21:05:37,3019,12,,0,0,4993.57,0
2355020,21:06:15,21:06:15,3020,13,,0,0,5401.97,0
2355020,21:06:36,21:06:36,3021,14,,0,0,5617.79,0
2355020,21:06:59,21:06:59,3022,15,,0,0,5860.07,0
2355020,21:07:31,21:07:31,3023,16,,0,0,6207.38,0
2355020,21:08:15,21:08:15,3024,17,,0,0,6690.84,0
2355020,21:08:42,21:08:42,3025,18,,0,0,6988.06,0
2355020,21:09:35,21:09:35,3026,19,,0,0,7571.58,0
2355020,21:10:00,21:10:00,3027,20,,0,0,7819.75,1
2355020,21:10:22,21:10:22,3028,21,,0,0,8085.01,0
2355020,21:10:54,21:10:54,3029,22,,0,0,8460.67,0
2355020,21:11:43,21:11:43,3030,23,,0,0,9027.68,0
2355020,21:12:36,21:12:36,3031,24,,0,0,9647.63,0
2355020,21:13:13,21:13:13,3032,25,,0,0,10092.20,0
2355020,21:13:34,21:13:34,3033,26,,0,0,10332.68,0
2355020,21:14:06,21:14:06,3034,27,,0,0,10697.00,0
2355020,21:14:48,21:14:48,3035,28,,0,0,11204.36,0
2355020,21:15:27,21:15:27,3036,29,,0,0,11657.78,0
2355020,21:15:55,21:15:55,3037,30,,0,0,11980.50,0
2355020,21:16:23,21:16:23,3038,31,,0,0,12301.30,0
2355020,21:17:05,21:17:05,3039,32,,0,0,12808.90,0
2355020,21:18:05,21:18:05,3040,33,,0,0,13517.12,0
2355020,21:19:00,21:19:00,5892,34,,0,0,14135.32,1
2355020,21:23:28,21:23:28,5893,35,,0,0,16109.74,0
2355020,21:23:54,21:23:54,3044,36,,0,0,16309.53,0
2355020,21:24:13,21:24:13,3045,37,,0,0,16557.34,0
2355020,21:25:00,21:25:00,3046,38,,0,0,17198.55,1
2355020,21:25:21,21:25:21,3047,39,,0,0,17504.35,0
2355020,21:26:05,21:26:05,3048,40,,0,0,18101.88,0
2355020,21:26:25,21:26:25,3049,41,,0,0,18353.35,0
2355020,21:29:00,21:29:00,2919,42,,0,0,19678.69,1
2356020,17:56:00,17:56:00,5944,1,,0,0,0.00,1
2356020,17:57:45,17:57:45,7864,2,,0,0,759.82,0
2356020,17:58:24,17:58:24,7865,3,,0,0,988.90,0
2356020,17:59:10,17:59:10,7866,4,,0,0,1378.61,0
2356020,17:59:44,17:59:44,7867,5,,0,0,1717.95,0
2356020,18:00:22,18:00:22,451,6,,0,0,2058.52,0
2356020,18:00:43,18:00:43,452,7,,0,0,2251.68,0
2356020,18:01:19,18:01:19,453,8,,0,0,2553.18,0
2356020,18:01:50,18:01:50,454,9,,0,0,2794.12,0
2356020,18:02:08,18:02:08,455,10,,0,0,2946.62,0
2356020,18:02:35,18:02:35,456,11,,0,0,3117.56,0
2356020,18:03:34,18:03:34,457,12,,0,0,3695.61,0
2356020,18:04:01,18:04:01,458,13,,0,0,3959.35,0
2356020,18:04:37,18:04:37,459,14,,0,0,4245.39,0
2356020,18:05:00,18:05:00,321,15,,0,0,4444.03,1
2356020,18:05:38,18:05:38,322,16,,0,0,4686.76,0
2356020,18:06:07,18:06:07,323,17,,0,0,4931.03,0
2356020,18:06:40,18:06:40,324,18,,0,0,5201.45,0
2356020,18:07:11,18:07:11,325,19,,0,0,5471.47,0
2356020,18:07:30,18:07:30,326,20,,0,0,5666.76,0
2356020,18:07:52,18:07:52,327,21,,0,0,5862.04,0
2356020,18:08:17,18:08:17,328,22,,0,0,6137.76,0
2356020,18:08:46,18:08:46,329,23,,0,0,6423.10,0
2356020,18:09:30,18:09:30,330,24,,0,0,6808.24,0
2356020,18:10:16,18:10:16,331,25,,0,0,7292.57,0
2356020,18:10:38,18:10:38,332,26,,0,0,7499.49,0
2356020,18:11:32,18:11:32,333,27,,0,0,8033.22,0
2356020,18:12:01,18:12:01,334,28,,0,0,8299.72,0
2356020,18:12:46,18:12:46,335,29,,0,0,8766.87,0
2356020,18:13:30,18:13:30,336,30,,0,0,9168.22,0
2356020,18:14:00,18:14:00,337,31,,0,0,9464.73,1
2356020,18:14:16,18:14:16,338,32,,0,0,9634.47,0
2356020,18:15:14,18:15:14,339,33,,0,0,10130.50,0
2356020,18:15:42,18:15:42,340,34,,0,0,10315.54,0
2356020,18:16:04,18:16:04,341,35,,0,0,10594.99,0
2356020,18:16:25,18:16:25,342,36,,0,0,10808.77,0
2356020,18:16:49,18:16:49,343,37,,0,0,11090.09,0
2356020,18:17:12,18:17:12,344,38,,0,0,11350.06,0
2356020,18:17:27,18:17:27,345,39,,0,0,11565.42,0
2356020,18:17:46,18:17:46,346,40,,0,0,11777.56,0
2356020,18:18:14,18:18:14,347,41,,0,0,12084.40,0
2356020,18:18:43,18:18:43,348,42,,0,0,12376.54,0
2356020,18:19:13,18:19:13,349,43,,0,0,12549.40,0
2356020,18:19:37,18:19:37,350,44,,0,0,12862.29,0
2356020,18:19:51,18:19:51,351,45,,0,0,13041.17,0
2356020,18:20:56,18:20:56,352,46,,0,0,13793.35,0
2356020,18:21:24,18:21:24,353,47,,0,0,14141.91,0
2356020,18:21:46,18:21:46,354,48,,0,0,14403.38,0
2356020,18:22:21,18:22:21,355,49,,0,0,14831.91,0
2356020,18:23:00,18:23:00,291,50,,0,0,15265.24,1
2356020,18:23:29,18:23:29,292,51,,0,0,15501.24,0
2356020,18:23:58,18:23:58,293,52,,0,0,15755.41,0
2356020,18:24:25,18:24:25,294,53,,0,0,16013.82,0
2356020,18:24:51,18:24:51,295,54,,0,0,16310.82,0
2356020,18:25:19,18:25:19,296,55,,0,0,16545.13,0
2356020,18:26:08,18:26:08,297,56,,0,0,16979.37,0
2356020,18:28:24,18:28:24,298,57,,0,0,17964.81,0
2356020,18:28:52,18:28:52,299,58,,0,0,18205.81,0
2356020,18:29:17,18:29:17,300,59,,0,0,18421.97,0
2356020,18:29:37,18:29:37,301,60,,0,0,18598.76,0
2356020,18:29:57,18:29:57,302,61,,0,0,18780.12,0
2356020,18:30:42,18:30:42,303,62,,0,0,19137.21,0
2356020,18:33:07,18:33:07,304,63,,0,0,19892.18,0
2356020,18:34:00,18:34:00,305,64,,0,0,20281.25,1
2356020,18:35:09,18:35:09,306,65,,0,0,20766.31,0
2356020,18:36:03,18:36:03,307,66,,0,0,21303.92,0
2356020,18:36:51,18:36:51,308,67,,0,0,21802.22,0
2356020,18:37:27,18:37:27,309,68,,0,0,22156.76,0
2356020,18:37:58,18:37:58,310,69,,0,0,22527.98,0
2356020,18:39:02,18:39:02,311,70,,0,0,23196.65,0
2356020,18:39:59,18:39:59,312,71,,0,0,23670.94,0
2356020,18:40:31,18:40:31,5941,72,,0,0,23938.41,0
2356020,18:41:18,18:41:18,7519,73,,0,0,24429.95,0
2356020,18:42:11,18:42:11,7520,74,,0,0,24928.43,0
2356020,18:42:45,18:42:45,318,75,,0,0,25259.73,0
2356020,18:43:12,18:43:12,5934,76,,0,0,25468.18,0
2356020,18:44:00,18:44:00,8339,77,,0,0,25871.19,1
2357020,08:00:00,08:00:00,2517,1,,0,0,0.00,1
2357020,08:02:27,08:02:27,8549,2,,0,0,1573.55,0
2357020,08:04:22,08:04:22,8550,3,,0,0,2691.84,0
2357020,08:05:24,08:05:24,8551,4,,0,0,3478.47,0
2357020,08:06:29,08:06:29,8552,5,,0,0,4290.58,0
2357020,08:06:53,08:06:53,8553,6,,0,0,4676.76,0
2357020,08:07:32,08:07:32,8554,7,,0,0,5068.66,0
2357020,08:08:51,08:08:51,8555,8,,0,0,5890.31,0
2357020,08:09:26,08:09:26,8556,9,,0,0,6291.88,0
2357020,08:10:00,08:10:00,8514,10,,0,0,6671.51,1
2357020,08:11:10,08:11:10,8557,11,,0,0,7136.49,0
2357020,08:11:52,08:11:52,8558,12,,0,0,7404.51,0
2357020,08:12:40,08:12:40,8559,13,,0,0,7711.31,0
2357020,08:13:18,08:13:18,8560,14,,0,0,7910.31,0
2357020,08:14:10,08:14:10,8561,15,,0,0,8214.56,0
2357020,08:14:59,08:14:59,8562,16,,0,0,8590.47,0
2357020,08:15:56,08:15:56,8563,17,,0,0,8928.18,0
2357020,08:17:03,08:17:03,8564,18,,0,0,9207.17,0
2357020,08:17:34,08:17:34,8565,19,,0,0,9372.83,0
2357020,08:18:20,08:18:20,8566,20,,0,0,9634.86,0
2357020,08:19:15,08:19:15,8567,21,,0,0,9897.79,0
2357020,08:20:03,08:20:03,8568,22,,0,0,10156.21,0
2357020,08:21:53,08:21:53,8569,23,,0,0,10832.67,0
2357020,08:22:26,08:22:26,8570,24,,0,0,10994.34,0
2357020,08:23:34,08:23:34,8571,25,,0,0,11299.22,0
2357020,08:24:24,08:24:24,8572,26,,0,0,11587.72,0
2357020,08:25:14,08:25:14,8573,27,,0,0,11920.47,0
2357020,08:26:00,08:26:00,2210,28,,0,0,12170.59,1
2357020,08:26:15,08:26:15,2211,29,,0,0,12340.90,0
2357020,08:26:45,08:26:45,2212,30,,0,0,12631.49,0
2357020,08:27:17,08:27:17,8509,31,,0,0,12936.49,0
2357020,08:27:38,08:27:38,2214,32,,0,0,13214.17,0
2357020,08:28:00,08:28:00,8515,33,,0,0,13467.16,1
2357020,08:29:25,08:29:25,8574,34,,0,0,13932.64,0
2357020,08:30:17,08:30:17,8575,35,,0,0,14185.01,0
2357020,08:31:03,08:31:03,8576,36,,0,0,14542.77,0
2357020,08:31:50,08:31:50,8577,37,,0,0,14831.61,0
2357020,08:32:36,08:32:36,8578,38,,0,0,15081.41,0
2357020,08:33:19,08:33:19,8579,39,,0,0,15323.33,0
2357020,08:34:21,08:34:21,8580,40,,0,0,15632.97,0
2357020,08:35:08,08:35:08,8581,41,,0,0,15869.66,0
2357020,08:36:04,08:36:04,2818,42,,0,0,16182.24,0
2357020,08:36:49,08:36:49,8582,43,,0,0,16396.49,0
2357020,08:38:00,08:38:00,7332,44,,0,0,16800.65,1
2357020,08:38:47,08:38:47,6097,45,,0,0,17010.97,0
2357020,08:40:29,08:40:29,7170,46,,0,0,17520.81,0
2357020,08:41:53,08:41:53,8508,47,,0,0,17963.45,0
2357020,08:43:27,08:43:27,7173,48,,0,0,18434.45,0
2357020,08:44:14,08:44:14,8587,49,,0,0,18676.55,0
2357020,08:46:31,08:46:31,8583,50,,0,0,19253.67,0
2357020,08:48:00,08:48:00,7275,51,,0,0,19776.33,1
2358070,07:45:00,07:45:00,2919,1,,0,0,0.00,1
2358070,07:47:23,07:47:23,2665,2,,0,0,1528.10,0
2358070,07:48:19,07:48:19,2666,3,,0,0,2121.06,0
2358070,07:48:58,07:48:58,2667,4,,0,0,2557.01,0
2358070,07:50:15,07:50:15,2668,5,,0,0,3563.30,0
2358070,07:50:47,07:50:47,2669,6,,0,0,3837.69,0
2358070,07:53:00,07:53:00,2670,7,,0,0,5206.45,1
2358070,07:53:34,07:53:34,2671,8,,0,0,5771.64,0
2358070,07:53:56,07:53:56,2672,9,,0,0,6078.96,0
2358070,07:54:18,07:54:18,2673,10,,0,0,6383.16,0
2358070,07:54:46,07:54:46,2674,11,,0,0,6764.14,0
2358070,07:55:06,07:55:06,2675,12,,0,0,7068.01,0
2358070,07:55:29,07:55:29,2676,13,,0,0,7363.00,0
2358070,07:57:12,07:57:12,2677,14,,0,0,8622.46,0
2358070,07:57:37,07:57:37,2678,15,,0,0,8979.83,0
2358070,07:58:09,07:58:09,2679,16,,0,0,9342.65,0
2358070,07:58:38,07:58:38,2680,17,,0,0,9729.95,0
2358070,07:58:50,07:58:50,2681,18,,0,0,9911.35,0
2358070,07:59:13,07:59:13,2682,19,,0,0,10257.40,0
2358070,08:00:00,08:00:00,2683,20,,0,0,11044.02,0
2358070,08:00:22,08:00:22,2684,21,,0,0,11404.77,0
2358070,08:01:00,08:01:00,2685,22,,0,0,11901.29,1
2358070,08:01:19,08:01:19,2686,23,,0,0,12327.63,0
2358070,08:01:47,08:01:47,2688,24,,0,0,13156.71,0
2358070,08:02:00,08:02:00,2689,25,,0,0,13506.29,1
2358070,08:02:39,08:02:39,2690,26,,0,0,13805.02,0
2358070,08:03:32,08:03:32,2691,27,,0,0,14271.10,0
2358070,08:04:24,08:04:24,2692,28,,0,0,14559.29,0
2358070,08:04:47,08:04:47,2693,29,,0,0,14729.12,0
2358070,08:05:30,08:05:30,2694,30,,0,0,15071.02,0
2358070,08:06:17,08:06:17,2695,31,,0,0,15383.92,0
2358070,08:06:51,08:06:51,2696,32,,0,0,15688.39,0
2358070,08:07:47,08:07:47,2697,33,,0,0,16181.42,0
2358070,08:08:37,08:08:37,2698,34,,0,0,16607.36,0
2358070,08:09:21,08:09:21,2699,35,,0,0,16921.20,0
2358070,08:09:54,08:09:54,2700,36,,0,0,17274.08,0
2358070,08:10:13,08:10:13,2701,37,,0,0,17445.44,0
2358070,08:10:52,08:10:52,2702,38,,0,0,17837.12,0
2358070,08:11:06,08:11:06,2703,39,,0,0,17982.91,0
2358070,08:11:34,08:11:34,2704,40,,0,0,18256.74,0
2358070,08:12:00,08:12:00,2705,41,,0,0,18477.44,1
2358070,08:12:27,08:12:27,2706,42,,0,0,18797.12,0
2358070,08:12:51,08:12:51,2707,43,,0,0,19071.51,0
2358070,08:13:15,08:13:15,2708,44,,0,0,19290.82,0
2358070,08:13:41,08:13:41,2709,45,,0,0,19531.34,0
2358070,08:14:49,08:14:49,2710,46,,0,0,20154.08,0
2358070,08:15:37,08:15:37,2713,47,,0,0,20710.58,0
2358070,08:15:57,08:15:57,2714,48,,0,0,20957.67,0
2358070,08:16:25,08:16:25,2715,49,,0,0,21199.32,0
2358070,08:17:00,08:17:00,2716,50,,0,0,21483.32,1
2358070,08:17:30,08:17:30,2717,51,,0,0,21702.06,0
2358070,08:18:49,08:18:49,2719,52,,0,0,22233.41,0
2358070,08:19:35,08:19:35,2721,53,,0,0,22630.72,0
2358070,08:19:54,08:19:54,2722,54,,0,0,22819.54,0
2358070,08:20:27,08:20:27,2723,55,,0,0,23063.64,0
2358070,08:21:00,08:21:00,2724,56,,0,0,23325.39,1
2358070,08:21:39,08:21:39,2726,57,,0,0,23717.13,0
2358070,08:22:30,08:22:30,2728,58,,0,0,24129.34,0
2358070,08:23:16,08:23:16,2730,59,,0,0,24517.44,0
2358070,08:24:02,08:24:02,2732,60,,0,0,24862.31,0
2358070,08:26:00,08:26:00,2517,61,,0,0,25777.98,1
2359020,16:10:00,16:10:00,319,1,,0,0,0.00,1
2359020,16:10:43,16:10:43,563,2,,0,0,319.28,0
2359020,16:14:36,16:14:36,5933,3,,0,0,2757.56,0
2359020,16:15:16,16:15:16,358,4,,0,0,3168.89,0
2359020,16:15:42,16:15:42,564,5,,0,0,3403.34,0
2359020,16:15:55,16:15:55,565,6,,0,0,3526.19,0
2359020,16:16:20,16:16:20,566,7,,0,0,3700.37,0
2359020,16:16:45,16:16:45,567,8,,0,0,3877.67,0
2359020,16:18:14,16:18:14,569,9,,0,0,4519.71,0
2359020,16:19:10,16:19:10,570,10,,0,0,4891.88,0
2359020,16:20:00,16:20:00,571,11,,0,0,5269.92,1
2359020,16:20:22,16:20:22,572,12,,0,0,5522.91,0
2359020,16:20:49,16:20:49,573,13,,0,0,5818.57,0
2359020,16:21:34,16:21:34,574,14,,0,0,6089.11,0
2359020,16:23:50,16:23:50,577,15,,0,0,7225.45,0
2359020,16:24:31,16:24:31,578,16,,0,0,7632.37,0
2359020,16:25:04,16:25:04,579,17,,0,0,7902.98,0
2359020,16:25:28,16:25:28,580,18,,0,0,8050.38,0
2359020,16:26:32,16:26:32,581,19,,0,0,8498.59,0
2359020,16:27:02,16:27:02,582,20,,0,0,8774.22,0
2359020,16:27:27,16:27:27,583,21,,0,0,9005.13,0
2359020,16:28:17,16:28:17,584,22,,0,0,9479.43,0
2359020,16:28:36,16:28:36,585,23,,0,0,9660.34,0
2359020,16:28:55,16:28:55,586,24,,0,0,9899.26,0
2359020,16:29:26,16:29:26,587,25,,0,0,10221.95,0
2359020,16:29:58,16:29:58,588,26,,0,0,10549.52,0
2359020,16:30:27,16:30:27,589,27,,0,0,10822.83,0
2359020,16:31:00,16:31:00,590,28,,0,0,11190.67,1
2359020,16:31:11,16:31:11,591,29,,0,0,11359.96,0
2359020,16:32:00,16:32:00,592,30,,0,0,12068.08,1
2359020,16:32:20,16:32:20,593,31,,0,0,12282.93,0
2359020,16:32:43,16:32:43,594,32,,0,0,12569.29,0
2359020,16:33:17,16:33:17,595,33,,0,0,12912.51,0
2359020,16:33:55,16:33:55,596,34,,0,0,13314.80,0
2359020,16:34:13,16:34:13,597,35,,0,0,13512.71,0
2359020,16:34:35,16:34:35,598,36,,0,0,13732.41,0
2359020,16:34:53,16:34:53,599,37,,0,0,13951.28,0
2359020,16:35:17,16:35:17,600,38,,0,0,14239.78,0
2359020,16:35:46,16:35:46,601,39,,0,0,14620.21,0
2359020,16:36:18,16:36:18,602,40,,0,0,14995.07,0
2359020,16:36:38,16:36:38,603,41,,0,0,15226.04,0
2359020,16:37:06,16:37:06,604,42,,0,0,15486.55,0
2359020,16:37:33,16:37:33,605,43,,0,0,15691.22,0
2359020,16:38:00,16:38:00,606,44,,0,0,15926.91,1
2359020,16:39:14,16:39:14,608,45,,0,0,16418.08,0
2359020,16:39:55,16:39:55,609,46,,0,0,16773.59,0
2359020,16:40:13,16:40:13,610,47,,0,0,16925.06,0
2359020,16:40:32,16:40:32,611,48,,0,0,17140.95,0
2359020,16:41:24,16:41:24,612,49,,0,0,17647.40,0
2359020,16:41:57,16:41:57,613,50,,0,0,17940.78,0
2359020,16:42:22,16:42:22,614,51,,0,0,18173.05,0
2359020,16:43:06,16:43:06,615,52,,0,0,18562.01,0
2359020,16:43:43,16:43:43,616,53,,0,0,18901.00,0
2359020,16:44:32,16:44:32,617,54,,0,0,19355.82,0
2359020,16:45:54,16:45:54,618,55,,0,0,20060.64,0
2359020,16:46:40,16:46:40,619,56,,0,0,20529.25,0
2359020,16:47:33,16:47:33,7714,57,,0,0,21002.65,0
2359020,16:48:25,16:48:25,7715,58,,0,0,21562.73,0
2359020,16:48:59,16:48:59,7924,59,,0,0,21868.49,0
2359020,16:49:30,16:49:30,7925,60,,0,0,22156.15,0
2359020,16:50:22,16:50:22,7926,61,,0,0,22672.35,0
2359020,16:51:11,16:51:11,7927,62,,0,0,23071.87,0
2359020,16:52:22,16:52:22,7717,63,,0,0,23646.83,0
2359020,16:53:24,16:53:24,7718,64,,0,0,24258.18,0
2359020,16:54:40,16:54:40,7719,65,,0,0,24934.32,0
2359020,16:55:34,16:55:34,842,66,,0,0,25382.50,0
2359020,16:55:57,16:55:57,843,67,,0,0,25596.40,0
2359020,16:56:22,16:56:22,844,68,,0,0,25811.00,0
2359020,16:56:38,16:56:38,7638,69,,0,0,25959.59,0
2359020,16:57:20,16:57:20,7922,70,,0,0,26309.27,0
2359020,16:58:45,16:58:45,7687,71,,0,0,27051.79,0
2359020,17:00:00,17:00:00,839,72,,0,0,27888.10,1
2360010,11:30:00,11:30:00,1570,1,,0,0,0.00,1
2360010,11:30:36,11:30:36,7137,2,,0,0,382.46,0
2360010,11:35:23,11:35:23,1586,3,,0,0,3660.60,0
2360010,11:36:02,11:36:02,7214,4,,0,0,4027.23,0
2360010,11:36:57,11:36:57,1579,5,,0,0,4754.72,0
2360010,11:37:37,11:37:37,1580,6,,0,0,5148.01,0
2360010,11:38:17,11:38:17,4138,7,,0,0,5644.81,0
2360010,11:39:00,11:39:00,4139,8,,0,0,6191.31,1
2360010,11:39:37,11:39:37,4140,9,,0,0,6486.08,0
2360010,11:40:12,11:40:12,4141,10,,0,0,6858.92,0
2360010,11:40:53,11:40:53,4143,11,,0,0,7173.37,0
2360010,11:41:53,11:41:53,4144,12,,0,0,7727.41,0
2360010,11:42:50,11:42:50,4146,13,,0,0,8183.71,0
2360010,11:43:27,11:43:27,4147,14,,0,0,8498.93,0
2360010,11:44:19,11:44:19,4149,15,,0,0,8866.68,0
2360010,11:45:14,11:45:14,4151,16,,0,0,9347.89,0
2360010,11:45:35,11:45:35,4152,17,,0,0,9516.89,0
2360010,11:46:38,11:46:38,4154,18,,0,0,10019.00,0
2360010,11:47:30,11:47:30,4155,19,,0,0,10507.90,0
2360010,11:48:29,11:48:29,4157,20,,0,0,10896.68,0
2360010,11:49:19,11:49:19,4158,21,,0,0,11295.08,0
2360010,11:50:00,11:50:00,4159,22,,0,0,11615.43,1
2360010,11:50:40,11:50:40,5989,23,,0,0,11822.48,0
2360010,11:51:33,11:51:33,4162,24,,0,0,12129.51,0
2360010,11:52:45,11:52:45,4163,25,,0,0,12530.17,0
2360010,11:54:15,11:54:15,4164,26,,0,0,13128.59,0
2360010,11:55:15,11:55:15,4166,27,,0,0,13549.79,0
2360010,11:56:31,11:56:31,5993,28,,0,0,14016.30,0
2360010,11:56:51,11:56:51,4169,29,,0,0,14115.70,0
2360010,11:57:49,11:57:49,4171,30,,0,0,14540.85,0
2360010,11:58:50,11:58:50,4172,31,,0,0,14943.90,0
2360010,12:00:13,12:00:13,4174,32,,0,0,15475.00,0
2360010,12:01:00,12:01:00,4175,33,,0,0,15753.31,1
2360010,12:01:34,12:01:34,4176,34,,0,0,16012.15,0
2360010,12:02:32,12:02:32,4177,35,,0,0,16528.48,0
2360010,12:03:14,12:03:14,4178,36,,0,0,16878.50,0
2360010,12:04:08,12:04:08,4179,37,,0,0,17390.00,0
2360010,12:04:43,12:04:43,4180,38,,0,0,17676.31,0
2360010,12:05:37,12:05:37,4182,39,,0,0,18154.78,0
2360010,12:06:18,12:06:18,4183,40,,0,0,18485.78,0
2360010,12:07:13,12:07:13,4185,41,,0,0,18989.06,0
2360010,12:08:48,12:08:48,4186,42,,0,0,19855.47,0
2360010,12:09:31,12:09:31,4187,43,,0,0,20267.67,0
2360010,12:10:00,12:10:00,4188,44,,0,0,20510.76,1
2360010,12:10:23,12:10:23,4189,45,,0,0,20717.64,0
2360010,12:11:00,12:11:00,4191,46,,0,0,21122.28,0
2360010,12:11:49,12:11:49,4193,47,,0,0,21544.08,0
2360010,12:12:54,12:12:54,4196,48,,0,0,22194.20,0
2360010,12:13:31,12:13:31,4197,49,,0,0,22507.01,0
2360010,12:14:00,12:14:00,4198,50,,0,0,22807.47,0
2360010,12:14:53,12:14:53,4199,51,,0,0,23337.57,0
2360010,12:15:49,12:15:49,4200,52,,0,0,23812.75,0
2360010,12:16:30,12:16:30,4202,53,,0,0,24190.35,0
2360010,12:17:18,12:17:18,4203,54,,0,0,24633.17,0
2360010,12:17:45,12:17:45,4204,55,,0,0,24853.15,0
2360010,12:18:34,12:18:34,4205,56,,0,0,25389.17,0
2360010,12:19:10,12:19:10,4206,57,,0,0,25741.28,0
2360010,12:19:38,12:19:38,4207,58,,0,0,25971.90,0
2360010,12:20:00,12:20:00,4208,59,,0,0,26181.99,1
2360010,12:20:22,12:20:22,4209,60,,0,0,26427.36,0
2360010,12:21:04,12:21:04,4210,61,,0,0,26784.49,0
2360010,12:21:35,12:21:35,4212,62,,0,0,27096.55,0
2360010,12:22:30,12:22:30,4215,63,,0,0,27636.84,0
2360010,12:23:07,12:23:07,4217,64,,0,0,27960.40,0
2360010,12:23:53,12:23:53,4219,65,,0,0,28395.54,0
2360010,12:24:31,12:24:31,4220,66,,0,0,28703.63,0
2360010,12:25:37,12:25:37,4222,67,,0,0,29248.94,0
2360010,12:26:11,12:26:11,4224,68,,0,0,29521.58,0
2360010,12:27:00,12:27:00,4225,69,,0,0,29944.78,0
2360010,12:27:38,12:27:38,4226,70,,0,0,30249.68,0
2360010,12:28:24,12:28:24,4227,71,,0,0,30627.37,0
2360010,12:29:00,12:29:00,8273,72,,0,0,31019.30,1
2360010,12:29:28,12:29:28,3799,73,,0,0,31264.88,0
2360010,12:30:02,12:30:02,3800,74,,0,0,31574.31,0
2360010,12:30:27,12:30:27,3801,75,,0,0,31811.85,0
2360010,12:30:45,12:30:45,3802,76,,0,0,31991.19,0
2360010,12:31:07,12:31:07,3803,77,,0,0,32185.87,0
2360010,12:31:34,12:31:34,3804,78,,0,0,32454.21,0
2360010,12:31:55,12:31:55,3805,79,,0,0,32640.37,0
2360010,12:32:30,12:32:30,3806,80,,0,0,32965.36,0
2360010,12:32:46,12:32:46,3807,81,,0,0,33117.17,0
2360010,12:33:18,12:33:18,3808,82,,0,0,33374.55,0
2360010,12:33:43,12:33:43,7121,83,,0,0,33724.22,0
2360010,12:33:55,12:33:55,7341,84,,0,0,33808.97,0
2360010,12:34:17,12:34:17,3811,85,,0,0,34020.73,0
2360010,12:34:46,12:34:46,3812,86,,0,0,34315.65,0
2360010,12:35:19,12:35:19,3813,87,,0,0,34595.92,0
2360010,12:35:43,12:35:43,3814,88,,0,0,34849.08,0
2360010,12:36:09,12:36:09,3815,89,,0,0,35118.25,0
2360010,12:36:35,12:36:35,3816,90,,0,0,35371.30,0
2360010,12:36:52,12:36:52,3817,91,,0,0,35554.58,0
2360010,12:37:20,12:37:20,3818,92,,0,0,35808.12,0
2360010,12:37:57,12:37:57,3819,93,,0,0,36154.76,0
2360010,12:38:29,12:38:29,7389,94,,0,0,36455.89,0
2360010,12:39:00,12:39:00,6013,95,,0,0,36774.82,1
2361070,15:22:00,15:22:00,8156,1,,0,0,0.00,1
2361070,15:22:29,15:22:29,8157,2,,0,0,345.99,0
2361070,15:22:36,15:22:36,8158,3,,0,0,446.01,0
2361070,15:23:26,15:23:26,8214,4,,0,0,1236.20,0
2361070,15:24:12,15:24:12,2293,5,,0,0,1938.61,0
2361070,15:24:36,15:24:36,8218,6,,0,0,2295.08,0
2361070,15:24:49,15:24:49,2294,7,,0,0,2508.04,0
2361070,15:26:02,15:26:02,2295,8,,0,0,3266.88,0
2361070,15:27:09,15:27:09,2296,9,,0,0,4262.60,0
2361070,15:28:27,15:28:27,8219,10,,0,0,5249.38,0
2361070,15:31:48,15:31:48,4911,11,,0,0,8022.93,0
2361070,15:35:00,15:35:00,4849,12,,0,0,10069.49,1
2361070,15:37:27,15:37:27,4912,13,,0,0,11658.25,0
2361070,15:40:23,15:40:23,8314,14,,0,0,13905.75,0
2361070,15:41:00,15:41:00,4845,15,,0,0,14244.86,1
2361070,15:42:07,15:42:07,7571,16,,0,0,14832.47,0
2361070,15:43:22,15:43:22,7572,17,,0,0,15646.64,0
2361070,15:46:05,15:46:05,8220,18,,0,0,17153.18,0
2361070,15:47:00,15:47:00,7962,19,,0,0,17739.61,1
2361070,15:47:40,15:47:40,8221,20,,0,0,18224.77,0
2361070,15:48:21,15:48:21,4905,21,,0,0,18745.17,0
2361070,15:49:05,15:49:05,4906,22,,0,0,19219.30,0
2361070,15:49:35,15:49:35,4907,23,,0,0,19565.42,0
2361070,15:51:00,15:51:00,7542,24,,0,0,20520.80,1
2361070,15:52:54,15:52:54,7544,25,,0,0,21543.88,0
2361070,15:54:04,15:54:04,7580,26,,0,0,22163.02,0
2361070,15:55:13,15:55:13,7581,27,,0,0,22784.13,0
2361070,15:56:03,15:56:03,7956,28,,0,0,23268.45,0
2361070,15:56:25,15:56:25,7633,29,,0,0,23504.20,0
2361070,15:56:49,15:56:49,7584,30,,0,0,23763.75,0
2361070,15:57:10,15:57:10,7585,31,,0,0,23945.49,0
2361070,15:57:56,15:57:56,7586,32,,0,0,24367.85,0
2361070,15:58:45,15:58:45,7587,33,,0,0,24774.68,0
2361070,16:00:00,16:00:00,7152,34,,0,0,25313.93,1
2361070,16:00:28,16:00:28,1155,35,,0,0,25505.08,0
2361070,16:01:37,16:01:37,1156,36,,0,0,26043.00,0
2361070,16:02:06,16:02:06,1157,37,,0,0,26258.72,0
2361070,16:02:36,16:02:36,4776,38,,0,0,26461.72,0
2361070,16:03:29,16:03:29,4777,39,,0,0,26897.09,0
2361070,16:04:21,16:04:21,4778,40,,0,0,27335.91,0
2361070,16:05:18,16:05:18,4779,41,,0,0,27774.44,0
2361070,16:05:47,16:05:47,4780,42,,0,0,28035.89,0
2361070,16:07:00,16:07:00,7167,43,,0,0,28659.48,1
2361070,16:07:34,16:07:34,7481,44,,0,0,28879.86,0
2361070,16:10:37,16:10:37,4781,45,,0,0,30388.22,0
2361070,16:11:03,16:11:03,4782,46,,0,0,30599.92,0
2361070,16:11:46,16:11:46,6081,47,,0,0,30962.71,0
2361070,16:12:50,16:12:50,7590,48,,0,0,31511.83,0
2361070,16:13:25,16:13:25,4785,49,,0,0,31830.05,0
2361070,16:15:47,16:15:47,6079,50,,0,0,33081.63,0
2361070,16:16:36,16:16:36,4787,51,,0,0,33487.30,0
2361070,16:17:39,16:17:39,4788,52,,0,0,34074.06,0
2361070,16:18:00,16:18:00,4789,53,,0,0,34234.96,1
2361070,16:18:21,16:18:21,4790,54,,0,0,34460.79,0
2361070,16:18:36,16:18:36,4791,55,,0,0,34610.68,0
2361070,16:19:03,16:19:03,4792,56,,0,0,34882.40,0
2361070,16:19:21,16:19:21,4793,57,,0,0,35093.23,0
2361070,16:19:42,16:19:42,4794,58,,0,0,35319.58,0
2361070,16:20:09,16:20:09,4795,59,,0,0,35600.86,0
2361070,16:20:36,16:20:36,4796,60,,0,0,35867.50,0
2361070,16:21:00,16:21:00,4797,61,,0,0,36128.49,1
2362020,18:40:00,18:40:00,1965,1,,0,0,0.00,1
2362020,18:41:39,18:41:39,7276,2,,0,0,375.84,0
2362020,18:42:59,18:42:59,7144,3,,0,0,617.04,0
2362020,18:44:51,18:44:51,7146,4,,0,0,994.98,0
2362020,18:45:45,18:45:45,646,5,,0,0,1203.62,0
2362020,18:48:32,18:48:32,7173,6,,0,0,1844.98,0
2362020,18:52:00,18:52:00,648,7,,0,0,2646.77,1
2362020,18:53:49,18:53:49,653,8,,0,0,3807.83,0
2362020,18:54:53,18:54:53,656,9,,0,0,4586.54,0
2362020,18:57:00,18:57:00,662,10,,0,0,6121.43,1
2362020,19:00:08,19:00:08,671,11,,0,0,8235.65,0
2362020,19:05:10,19:05:10,631,12,,0,0,11253.81,0
2362020,19:08:00,19:08:00,636,13,,0,0,12979.44,1
2362020,19:11:32,19:11:32,641,14,,0,0,14660.41,0
2362020,19:18:00,19:18:00,5940,15,,0,0,18393.72,1
2362020,19:20:29,19:20:29,566,16,,0,0,19751.09,0
2362020,19:22:53,19:22:53,571,17,,0,0,21257.49,0
2362020,19:26:28,19:26:28,578,18,,0,0,23544.84,0
2362020,19:29:32,19:29:32,584,19,,0,0,25325.54,0
2362020,19:32:00,19:32:00,590,20,,0,0,26900.94,1
2362020,19:34:13,19:34:13,7154,21,,0,0,28579.04,0
2362020,19:36:41,19:36:41,7981,22,,0,0,30373.90,0
2362020,19:38:52,19:38:52,7478,23,,0,0,32059.50,0
2362020,19:40:33,19:40:33,1317,24,,0,0,33236.27,0
2362020,19:47:00,19:47:00,7192,25,,0,0,37773.99,1
2362020,19:54:00,19:54:00,1,26,,0,0,43443.45,1
2363010,16:46:00,16:46:00,8156,1,,0,0,0.00,1
2363010,16:46:24,16:46:24,8157,2,,0,0,345.97,0
2363010,16:46:30,16:46:30,8158,3,,0,0,445.99,0
2363010,16:47:11,16:47:11,8214,4,,0,0,1236.18,0
2363010,16:47:48,16:47:48,2293,5,,0,0,1938.59,0
2363010,16:48:07,16:48:07,8218,6,,0,0,2295.05,0
2363010,16:48:18,16:48:18,2294,7,,0,0,2508.01,0
2363010,16:49:18,16:49:18,2295,8,,0,0,3266.89,0
2363010,16:50:10,16:50:10,2296,9,,0,0,4262.65,0
2363010,16:50:29,16:50:29,4912,10,,0,0,4723.13,0
2363010,16:52:34,16:52:34,8314,11,,0,0,6970.63,0
2363010,16:53:00,16:53:00,4845,12,,0,0,7309.74,1
2363010,16:54:23,16:54:23,7571,13,,0,0,7897.35,0
2363010,16:55:53,16:55:53,7572,14,,0,0,8711.52,0
2363010,16:59:13,16:59:13,8220,15,,0,0,10218.06,0
2363010,17:00:00,17:00:00,7962,16,,0,0,10668.79,1
2363010,17:00:43,17:00:43,8221,17,,0,0,11129.57,0
2363010,17:01:34,17:01:34,4905,18,,0,0,11641.27,0
2363010,17:02:30,17:02:30,4906,19,,0,0,12100.11,0
2363010,17:03:07,17:03:07,4907,20,,0,0,12446.24,0
2363010,17:05:00,17:05:00,7542,21,,0,0,13401.62,1
2363010,17:06:55,17:06:55,7544,22,,0,0,14424.70,0
2363010,17:08:03,17:08:03,7580,23,,0,0,15062.11,0
2363010,17:09:09,17:09:09,7581,24,,0,0,15698.59,0
2363010,17:09:59,17:09:59,7956,25,,0,0,16182.91,0
2363010,17:10:21,17:10:21,7633,26,,0,0,16418.66,0
2363010,17:10:47,17:10:47,7584,27,,0,0,16701.50,0
2363010,17:11:09,17:11:09,7585,28,,0,0,16898.80,0
2363010,17:11:55,17:11:55,7586,29,,0,0,17340.29,0
2363010,17:12:44,17:12:44,7587,30,,0,0,17747.12,0
2363010,17:14:00,17:14:00,7152,31,,0,0,18286.37,1
2363010,17:14:32,17:14:32,1155,32,,0,0,18477.52,0
2363010,17:15:51,17:15:51,1156,33,,0,0,19015.44,0
2363010,17:16:24,17:16:24,1157,34,,0,0,19250.13,0
2363010,17:16:59,17:16:59,4776,35,,0,0,19472.86,0
2363010,17:17:59,17:17:59,4777,36,,0,0,19920.96,0
2363010,17:18:58,17:18:58,4778,37,,0,0,20375.12,0
2363010,17:20:04,17:20:04,4779,38,,0,0,20833.60,0
2363010,17:20:37,17:20:37,4780,39,,0,0,21116.78,0
2363010,17:22:00,17:22:00,7167,40,,0,0,21740.37,1
2363010,17:22:31,17:22:31,7481,41,,0,0,21960.75,0
2363010,17:25:18,17:25:18,4781,42,,0,0,23469.11,0
2363010,17:25:41,17:25:41,4782,43,,0,0,23680.79,0
2363010,17:26:21,17:26:21,6081,44,,0,0,24043.58,0
2363010,17:27:18,17:27:18,7590,45,,0,0,24592.67,0
2363010,17:27:49,17:27:49,4785,46,,0,0,24912.27,0
2363010,17:30:00,17:30:00,6079,47,,0,0,26179.82,0
2363010,17:30:43,17:30:43,4787,48,,0,0,26594.41,0
2363010,17:31:40,17:31:40,4788,49,,0,0,27181.17,0
2363010,17:32:00,17:32:00,4789,50,,0,0,27342.07,1
2363010,17:32:28,17:32:28,4790,51,,0,0,27567.90,0
2363010,17:32:51,17:32:51,4791,52,,0,0,27722.69,0
2363010,17:33:28,17:33:28,4792,53,,0,0,28000.28,0
2363010,17:33:52,17:33:52,4793,54,,0,0,28215.04,0
2363010,17:34:22,17:34:22,4794,55,,0,0,28443.33,0
2363010,17:35:00,17:35:00,4795,56,,0,0,28725.48,0
2363010,17:35:29,17:35:29,4796,57,,0,0,28992.66,0
2363010,17:36:00,17:36:00,4797,58,,0,0,29253.82,1
2364020,05:27:00,05:27:00,2517,1,,0,0,0.00,1
2364020,05:27:52,05:27:52,7777,2,,0,0,362.16,0
2364020,05:29:14,05:29:14,7778,3,,0,0,983.73,0
2364020,05:30:09,05:30:09,7763,4,,0,0,1426.83,0
2364020,05:31:03,05:31:03,7765,5,,0,0,1859.89,0
2364020,05:32:04,05:32:04,7767,6,,0,0,2359.13,0
2364020,05:32:48,05:32:48,7769,7,,0,0,2834.35,0
2364020,05:33:42,05:33:42,7762,8,,0,0,3307.39,0
2364020,05:34:18,05:34:18,7772,9,,0,0,3703.97,0
2364020,05:35:17,05:35:17,7774,10,,0,0,4299.08,0
2364020,05:37:00,05:37:00,5969,11,,0,0,5156.05,1
2364020,05:37:45,05:37:45,4242,12,,0,0,5722.16,0
2364020,05:38:15,05:38:15,5970,13,,0,0,6100.73,0
2364020,05:38:35,05:38:35,4244,14,,0,0,6332.77,0
2364020,05:38:51,05:38:51,5971,15,,0,0,6514.23,0
2364020,05:39:16,05:39:16,7776,16,,0,0,6794.98,0
2364020,05:40:27,05:40:27,7780,17,,0,0,7577.37,0
2364020,05:40:53,05:40:53,7781,18,,0,0,7906.35,0
2364020,05:41:25,05:41:25,7782,19,,0,0,8254.57,0
2364020,05:41:39,05:41:39,7783,20,,0,0,8427.07,0
2364020,05:42:17,05:42:17,7784,21,,0,0,8837.36,0
2364020,05:43:14,05:43:14,7785,22,,0,0,9449.82,0
2364020,05:44:03,05:44:03,7786,23,,0,0,10019.73,0
2364020,05:45:09,05:45:09,7965,24,,0,0,10802.74,0
2364020,05:46:32,05:46:32,7964,25,,0,0,11749.58,0
2364020,05:47:34,05:47:34,7755,26,,0,0,12478.24,0
2364020,05:48:06,05:48:06,7790,27,,0,0,12875.74,0
2364020,05:48:42,05:48:42,7791,28,,0,0,13297.67,0
2364020,05:49:00,05:49:00,7758,29,,0,0,13500.91,1
2364020,05:49:44,05:49:44,7792,30,,0,0,13989.59,0
2364020,05:50:24,05:50:24,7756,31,,0,0,14426.76,0
2364020,05:51:09,05:51:09,7793,32,,0,0,14971.31,0
2364020,05:51:55,05:51:55,7794,33,,0,0,15414.02,0
2364020,05:52:20,05:52:20,7795,34,,0,0,15657.39,0
2364020,05:52:55,05:52:55,7796,35,,0,0,16064.88,0
2364020,05:53:25,05:53:25,7797,36,,0,0,16411.78,0
2364020,05:55:00,05:55:00,7799,37,,0,0,17393.77,0
2364020,05:55:24,05:55:24,7800,38,,0,0,17694.33,0
2364020,05:56:10,05:56:10,7801,39,,0,0,18191.32,0
2364020,05:56:35,05:56:35,7802,40,,0,0,18451.39,0
2364020,05:57:00,05:57:00,3119,41,,0,0,18713.63,1
2364020,05:58:48,05:58:48,3009,42,,0,0,20014.58,0
2364020,05:59:12,05:59:12,3010,43,,0,0,20288.37,0
2364020,05:59:54,05:59:54,3011,44,,0,0,20745.07,0
2364020,06:00:31,06:00:31,3012,45,,0,0,21159.90,0
2364020,06:01:19,06:01:19,3013,46,,0,0,21679.88,0
2364020,06:02:06,06:02:06,7959,47,,0,0,22232.63,0
2364020,06:03:14,06:03:14,7810,48,,0,0,23044.17,0
2364020,06:03:50,06:03:50,7811,49,,0,0,23415.54,0
2364020,06:04:29,06:04:29,7812,50,,0,0,23797.12,0
2364020,06:05:00,06:05:00,7688,51,,0,0,24116.55,1
2364020,06:05:30,06:05:30,7813,52,,0,0,24494.84,0
2364020,06:06:02,06:06:02,7814,53,,0,0,24929.12,0
2364020,06:06:30,06:06:30,7815,54,,0,0,25358.38,0
2364020,06:06:56,06:06:56,7816,55,,0,0,25727.36,0
2364020,06:07:30,06:07:30,7817,56,,0,0,26207.46,0
2364020,06:07:59,06:07:59,7818,57,,0,0,26521.03,0
2364020,06:08:25,06:08:25,7819,58,,0,0,26838.78,0
2364020,06:09:53,06:09:53,7820,59,,0,0,27882.87,0
2364020,06:10:42,06:10:42,7759,60,,0,0,28398.62,0
2364020,06:12:00,06:12:00,7726,61,,0,0,29362.38,1
2365070,08:14:00,08:14:00,1965,1,,0,0,0.00,1
2365070,08:15:22,08:15:22,7276,2,,0,0,375.84,0
2365070,08:16:29,08:16:29,7144,3,,0,0,617.04,0
2365070,08:18:02,08:18:02,7146,4,,0,0,994.98,0
2365070,08:18:48,08:18:48,646,5,,0,0,1203.62,0
2365070,08:21:06,08:21:06,7173,6,,0,0,1844.98,0
2365070,08:24:00,08:24:00,648,7,,0,0,2646.77,1
2365070,08:26:11,08:26:11,653,8,,0,0,3807.83,0
2365070,08:27:28,08:27:28,656,9,,0,0,4586.54,0
2365070,08:30:00,08:30:00,662,10,,0,0,6121.43,1
2365070,08:32:51,08:32:51,671,11,,0,0,8235.65,0
2365070,08:37:26,08:37:26,631,12,,0,0,11253.81,0
2365070,08:40:00,08:40:00,636,13,,0,0,12979.44,1
2365070,08:43:32,08:43:32,641,14,,0,0,14660.41,0
2365070,08:50:00,08:50:00,5940,15,,0,0,18393.72,1
2365070,08:52:29,08:52:29,566,16,,0,0,19751.09,0
2365070,08:54:53,08:54:53,571,17,,0,0,21257.49,0
2365070,08:58:28,08:58:28,578,18,,0,0,23544.84,0
2365070,09:01:32,09:01:32,584,19,,0,0,25325.54,0
2365070,09:04:00,09:04:00,590,20,,0,0,26900.94,1
2365070,09:05:56,09:05:56,7154,21,,0,0,28579.04,0
2365070,09:08:03,09:08:03,7981,22,,0,0,30373.90,0
2365070,09:09:57,09:09:57,7478,23,,0,0,32059.50,0
2365070,09:11:25,09:11:25,1317,24,,0,0,33236.27,0
2365070,09:17:00,09:17:00,7192,25,,0,0,37773.99,1
2365070,09:24:00,09:24:00,1,26,,0,0,43443.45,1
2366020,17:40:00,17:40:00,319,1,,0,0,0.00,1
2366020,17:40:47,17:40:47,563,2,,0,0,319.28,0
2366020,17:45:03,17:45:03,5933,3,,0,0,2757.56,0
2366020,17:45:47,17:45:47,358,4,,0,0,3168.89,0
2366020,17:46:16,17:46:16,564,5,,0,0,3403.34,0
2366020,17:46:31,17:46:31,565,6,,0,0,3526.19,0
2366020,17:46:58,17:46:58,566,7,,0,0,3700.37,0
2366020,17:47:25,17:47:25,567,8,,0,0,3877.67,0
2366020,17:49:03,17:49:03,569,9,,0,0,4519.71,0
2366020,17:50:05,17:50:05,570,10,,0,0,4891.88,0
2366020,17:51:00,17:51:00,571,11,,0,0,5269.92,1
2366020,17:51:22,17:51:22,572,12,,0,0,5522.91,0
2366020,17:51:49,17:51:49,573,13,,0,0,5818.57,0
2366020,17:52:34,17:52:34,574,14,,0,0,6089.11,0
2366020,17:54:50,17:54:50,577,15,,0,0,7225.45,0
2366020,17:55:31,17:55:31,578,16,,0,0,7632.37,0
2366020,17:56:04,17:56:04,579,17,,0,0,7902.98,0
2366020,17:56:28,17:56:28,580,18,,0,0,8050.38,0
2366020,17:57:32,17:57:32,581,19,,0,0,8498.59,0
2366020,17:58:02,17:58:02,582,20,,0,0,8774.22,0
2366020,17:58:27,17:58:27,583,21,,0,0,9005.13,0
2366020,17:59:17,17:59:17,584,22,,0,0,9479.43,0
2366020,17:59:36,17:59:36,585,23,,0,0,9660.34,0
2366020,17:59:55,17:59:55,586,24,,0,0,9899.26,0
2366020,18:00:26,18:00:26,587,25,,0,0,10221.95,0
2366020,18:00:58,18:00:58,588,26,,0,0,10549.52,0
2366020,18:01:27,18:01:27,589,27,,0,0,10822.83,0
2366020,18:02:00,18:02:00,590,28,,0,0,11190.67,1
2366020,18:02:11,18:02:11,591,29,,0,0,11359.96,0
2366020,18:03:00,18:03:00,592,30,,0,0,12068.08,1
2366020,18:03:23,18:03:23,593,31,,0,0,12282.93,0
2366020,18:03:50,18:03:50,594,32,,0,0,12569.29,0
2366020,18:04:30,18:04:30,595,33,,0,0,12912.51,0
2366020,18:05:15,18:05:15,596,34,,0,0,13314.80,0
2366020,18:05:35,18:05:35,597,35,,0,0,13512.71,0
2366020,18:06:01,18:06:01,598,36,,0,0,13732.41,0
2366020,18:06:21,18:06:21,599,37,,0,0,13951.28,0
2366020,18:06:50,18:06:50,600,38,,0,0,14239.78,0
2366020,18:07:24,18:07:24,601,39,,0,0,14620.21,0
2366020,18:08:01,18:08:01,602,40,,0,0,14995.07,0
2366020,18:08:25,18:08:25,603,41,,0,0,15226.04,0
2366020,18:08:57,18:08:57,604,42,,0,0,15486.55,0
2366020,18:09:28,18:09:28,605,43,,0,0,15691.22,0
2366020,18:10:00,18:10:00,606,44,,0,0,15926.91,1
2366020,18:11:14,18:11:14,608,45,,0,0,16418.08,0
2366020,18:11:55,18:11:55,609,46,,0,0,16773.59,0
2366020,18:12:13,18:12:13,610,47,,0,0,16925.06,0
2366020,18:12:32,18:12:32,611,48,,0,0,17140.95,0
2366020,18:13:24,18:13:24,612,49,,0,0,17647.40,0
2366020,18:13:57,18:13:57,613,50,,0,0,17940.78,0
2366020,18:14:22,18:14:22,614,51,,0,0,18173.05,0
2366020,18:15:06,18:15:06,615,52,,0,0,18562.01,0
2366020,18:15:43,18:15:43,616,53,,0,0,18901.00,0
2366020,18:16:32,18:16:32,617,54,,0,0,19355.82,0
2366020,18:17:54,18:17:54,618,55,,0,0,20060.64,0
2366020,18:18:40,18:18:40,619,56,,0,0,20529.25,0
2366020,18:19:33,18:19:33,7714,57,,0,0,21002.65,0
2366020,18:20:25,18:20:25,7715,58,,0,0,21562.73,0
2366020,18:20:59,18:20:59,7924,59,,0,0,21868.49,0
2366020,18:21:30,18:21:30,7925,60,,0,0,22156.15,0
2366020,18:22:22,18:22:22,7926,61,,0,0,22672.35,0
2366020,18:23:11,18:23:11,7927,62,,0,0,23071.87,0
2366020,18:24:22,18:24:22,7717,63,,0,0,23646.83,0
2366020,18:25:24,18:25:24,7718,64,,0,0,24258.18,0
2366020,18:26:40,18:26:40,7719,65,,0,0,24934.32,0
2366020,18:27:34,18:27:34,842,66,,0,0,25382.50,0
2366020,18:27:57,18:27:57,843,67,,0,0,25596.40,0
2366020,18:28:22,18:28:22,844,68,,0,0,25811.00,0
2366020,18:28:38,18:28:38,7638,69,,0,0,25959.59,0
2366020,18:29:20,18:29:20,7922,70,,0,0,26309.27,0
2366020,18:30:45,18:30:45,7687,71,,0,0,27051.79,0
2366020,18:32:00,18:32:00,839,72,,0,0,27888.10,1
2367070,07:20:00,07:20:00,8339,1,,0,0,0.00,1
2367070,07:20:31,07:20:31,5934,2,,0,0,330.80,0
2367070,07:25:00,07:25:00,319,3,,0,0,3376.91,1
2367070,07:28:31,07:28:31,789,4,,0,0,4405.96,0
2367070,07:29:44,07:29:44,790,5,,0,0,4807.82,0
2367070,07:32:00,07:32:00,791,6,,0,0,5429.79,1
2367070,07:34:48,07:34:48,792,7,,0,0,7847.65,0
2367070,07:35:05,07:35:05,793,8,,0,0,8180.78,0
2367070,07:35:16,07:35:16,794,9,,0,0,8372.48,0
2367070,07:35:50,07:35:50,795,10,,0,0,8961.73,0
2367070,07:36:11,07:36:11,796,11,,0,0,9236.40,0
2367070,07:36:21,07:36:21,797,12,,0,0,9415.85,0
2367070,07:37:00,07:37:00,798,13,,0,0,9911.14,1
2367070,07:37:16,07:37:16,799,14,,0,0,10079.11,0
2367070,07:37:46,07:37:46,800,15,,0,0,10397.59,0
2367070,07:38:07,07:38:07,801,16,,0,0,10625.45,0
2367070,07:38:24,07:38:24,802,17,,0,0,10797.35,0
2367070,07:39:00,07:39:00,803,18,,0,0,11068.28,0
2367070,07:39:33,07:39:33,804,19,,0,0,11303.76,0
2367070,07:39:56,07:39:56,805,20,,0,0,11549.24,0
2367070,07:40:21,07:40:21,806,21,,0,0,11800.47,0
2367070,07:40:35,07:40:35,807,22,,0,0,11954.40,0
2367070,07:41:12,07:41:12,808,23,,0,0,12349.28,0
2367070,07:41:36,07:41:36,809,24,,0,0,12661.02,0
2367070,07:42:26,07:42:26,810,25,,0,0,13204.78,0
2367070,07:42:44,07:42:44,811,26,,0,0,13376.74,0
2367070,07:43:01,07:43:01,812,27,,0,0,13559.42,0
2367070,07:43:13,07:43:13,813,28,,0,0,13677.12,0
2367070,07:43:49,07:43:49,814,29,,0,0,14040.12,0
2367070,07:44:23,07:44:23,815,30,,0,0,14382.47,0
2367070,07:45:00,07:45:00,816,31,,0,0,14781.56,1
2367070,07:45:42,07:45:42,817,32,,0,0,15196.99,0
2367070,07:46:21,07:46:21,818,33,,0,0,15583.98,0
2367070,07:46:46,07:46:46,819,34,,0,0,15859.77,0
2367070,07:47:12,07:47:12,820,35,,0,0,16144.39,0
2367070,07:47:37,07:47:37,821,36,,0,0,16394.50,0
2367070,07:48:00,07:48:00,822,37,,0,0,16641.20,0
2367070,07:48:15,07:48:15,823,38,,0,0,16764.59,0
2367070,07:48:57,07:48:57,824,39,,0,0,17195.48,0
2367070,07:49:34,07:49:34,896,40,,0,0,17597.26,0
2367070,07:50:22,07:50:22,897,41,,0,0,18055.57,0
2367070,07:50:48,07:50:48,898,42,,0,0,18359.93,0
2367070,07:51:39,07:51:39,899,43,,0,0,18834.71,0
2367070,07:52:19,07:52:19,900,44,,0,0,19267.52,0
2367070,07:53:00,07:53:00,7631,45,,0,0,19649.12,1
2367070,07:53:43,07:53:43,7628,46,,0,0,20044.21,0
2367070,07:54:23,07:54:23,7629,47,,0,0,20457.70,0
2367070,07:55:25,07:55:25,7630,48,,0,0,21022.65,0
2367070,07:56:00,07:56:00,7635,49,,0,0,21325.68,1
2367070,07:56:38,07:56:38,7636,50,,0,0,21677.61,0
2367070,07:57:19,07:57:19,7922,51,,0,0,22068.25,0
2367070,07:58:49,07:58:49,838,52,,0,0,22825.43,0
2367070,08:00:00,08:00:00,839,53,,0,0,23499.83,1
2368020,11:01:00,11:01:00,221,1,,0,0,0.00,1
2368020,11:01:55,11:01:55,8353,2,,0,0,492.79,0
2368020,11:02:52,11:02:52,1064,3,,0,0,960.09,0
2368020,11:03:48,11:03:48,1065,4,,0,0,1554.30,0
2368020,11:04:13,11:04:13,7634,5,,0,0,1834.08,0
2368020,11:04:32,11:04:32,7566,6,,0,0,2095.38,0
2368020,11:05:12,11:05:12,7937,7,,0,0,2544.54,0
2368020,11:06:00,11:06:00,1038,8,,0,0,3057.69,1
2368020,11:06:21,11:06:21,1039,9,,0,0,3256.12,0
2368020,11:06:46,11:06:46,1040,10,,0,0,3481.73,0
2368020,11:07:19,11:07:19,1041,11,,0,0,3861.37,0
2368020,11:07:57,11:07:57,1042,12,,0,0,4302.03,0
2368020,11:08:34,11:08:34,1043,13,,0,0,4733.34,0
2368020,11:09:09,11:09:09,1044,14,,0,0,5145.89,0
2368020,11:09:38,11:09:38,1045,15,,0,0,5431.89,0
2368020,11:10:23,11:10:23,1046,16,,0,0,5944.45,0
2368020,11:10:43,11:10:43,1047,17,,0,0,6195.96,0
2368020,11:11:04,11:11:04,1048,18,,0,0,6373.32,0
2368020,11:11:43,11:11:43,1049,19,,0,0,6769.74,0
2368020,11:12:22,11:12:22,1050,20,,0,0,7159.31,0
2368020,11:12:52,11:12:52,1051,21,,0,0,7447.96,0
2368020,11:14:26,11:14:26,1052,22,,0,0,8439.04,0
2368020,11:16:08,11:16:08,1053,23,,0,0,9603.85,0
2368020,11:16:27,11:16:27,1054,24,,0,0,9776.91,0
2368020,11:16:50,11:16:50,1055,25,,0,0,10037.64,0
2368020,11:17:13,11:17:13,1056,26,,0,0,10259.08,0
2368020,11:17:30,11:17:30,1057,27,,0,0,10460.63,0
2368020,11:18:22,11:18:22,1058,28,,0,0,10867.13,0
2368020,11:19:11,11:19:11,1059,29,,0,0,11372.09,0
2368020,11:19:27,11:19:27,1060,30,,0,0,11522.11,0
2368020,11:20:02,11:20:02,1061,31,,0,0,11892.80,0
2368020,11:20:26,11:20:26,1062,32,,0,0,12128.12,0
2368020,11:20:59,11:20:59,1063,33,,0,0,12501.09,0
2368020,11:22:31,11:22:31,700,34,,0,0,13181.53,0
2368020,11:24:00,11:24:00,906,35,,0,0,13894.08,1
2368020,11:25:43,11:25:43,907,36,,0,0,14586.15,0
2368020,11:26:39,11:26:39,908,37,,0,0,15016.37,0
2368020,11:27:28,11:27:28,909,38,,0,0,15283.26,0
2368020,11:27:56,11:27:56,910,39,,0,0,15496.97,0
2368020,11:28:26,11:28:26,911,40,,0,0,15739.91,0
2368020,11:29:00,11:29:00,912,41,,0,0,16000.46,1
2368020,11:29:36,11:29:36,913,42,,0,0,16545.31,0
2368020,11:29:55,11:29:55,914,43,,0,0,16793.39,0
2368020,11:30:09,11:30:09,915,44,,0,0,16990.03,0
2368020,11:30:25,11:30:25,916,45,,0,0,17250.53,0
2368020,11:30:45,11:30:45,917,46,,0,0,17512.61,0
2368020,11:30:55,11:30:55,918,47,,0,0,17657.90,0
2368020,11:31:13,11:31:13,919,48,,0,0,17923.26,0
2368020,11:31:40,11:31:40,920,49,,0,0,18265.15,0
2368020,11:31:59,11:31:59,921,50,,0,0,18531.19,0
2368020,11:32:22,11:32:22,922,51,,0,0,18870.51,0
2368020,11:33:00,11:33:00,923,52,,0,0,19338.63,1
2368020,11:34:15,11:34:15,924,53,,0,0,20274.13,0
2368020,11:34:35,11:34:35,925,54,,0,0,20474.92,0
2368020,11:34:56,11:34:56,926,55,,0,0,20720.49,0
2368020,11:35:14,11:35:14,927,56,,0,0,20896.80,0
2368020,11:35:44,11:35:44,928,57,,0,0,21192.31,0
2368020,11:36:15,11:36:15,929,58,,0,0,21551.66,0
2368020,11:36:40,11:36:40,930,59,,0,0,21829.64,0
2368020,11:36:58,11:36:58,931,60,,0,0,22025.43,0
2368020,11:37:48,11:37:48,932,61,,0,0,22570.47,0
2368020,11:38:00,11:38:00,933,62,,0,0,22704.15,1
2368020,11:38:55,11:38:55,935,63,,0,0,23186.48,0
2368020,11:40:06,11:40:06,936,64,,0,0,23954.82,0
2368020,11:40:36,11:40:36,937,65,,0,0,24175.05,0
2368020,11:41:23,11:41:23,938,66,,0,0,24614.26,0
2368020,11:42:15,11:42:15,939,67,,0,0,25096.78,0
2368020,11:43:05,11:43:05,940,68,,0,0,25590.18,0
2368020,11:44:03,11:44:03,941,69,,0,0,26178.41,0
2368020,11:44:24,11:44:24,942,70,,0,0,26374.42,0
2368020,11:44:51,11:44:51,943,71,,0,0,26620.84,0
2368020,11:45:30,11:45:30,944,72,,0,0,27032.06,0
2368020,11:46:18,11:46:18,945,73,,0,0,27491.14,0
2368020,11:46:57,11:46:57,946,74,,0,0,27850.37,0
2368020,11:47:36,11:47:36,947,75,,0,0,28342.83,0
2368020,11:48:40,11:48:40,948,76,,0,0,29028.54,0
2368020,11:50:07,11:50:07,949,77,,0,0,29974.41,0
2368020,11:50:22,11:50:22,950,78,,0,0,30174.17,0
2368020,11:51:00,11:51:00,951,79,,0,0,30549.81,1
2368020,11:51:27,11:51:27,952,80,,0,0,30854.49,0
2368020,11:51:50,11:51:50,953,81,,0,0,31175.27,0
2368020,11:52:27,11:52:27,954,82,,0,0,31645.69,0
2368020,11:53:00,11:53:00,955,83,,0,0,31944.32,0
2368020,11:53:15,11:53:15,956,84,,0,0,32089.75,0
2368020,11:53:42,11:53:42,957,85,,0,0,32429.51,0
2368020,11:54:17,11:54:17,958,86,,0,0,32833.42,0
2368020,11:54:53,11:54:53,959,87,,0,0,33227.28,0
2368020,11:55:31,11:55:31,960,88,,0,0,33601.03,0
2368020,11:56:16,11:56:16,961,89,,0,0,34077.51,0
2368020,11:58:21,11:58:21,962,90,,0,0,35246.23,0
2368020,11:58:48,11:58:48,963,91,,0,0,35573.04,0
2368020,11:59:16,11:59:16,964,92,,0,0,35903.83,0
2368020,11:59:48,11:59:48,965,93,,0,0,36270.12,0
2368020,12:00:17,12:00:17,966,94,,0,0,36602.03,0
2368020,12:01:06,12:01:06,967,95,,0,0,37121.06,0
2368020,12:02:18,12:02:18,968,96,,0,0,37876.11,0
2368020,12:03:00,12:03:00,969,97,,0,0,38326.07,1
2368020,12:05:43,12:05:43,1506,98,,0,0,39782.43,0
2368020,12:06:08,12:06:08,1507,99,,0,0,39965.89,0
2368020,12:06:27,12:06:27,1508,100,,0,0,40126.98,0
2368020,12:07:22,12:07:22,1509,101,,0,0,40456.03,0
2368020,12:07:38,12:07:38,1510,102,,0,0,40592.17,0
2368020,12:08:19,12:08:19,1511,103,,0,0,40918.48,0
2368020,12:09:34,12:09:34,7567,104,,0,0,41640.42,0
2368020,12:11:09,12:11:09,1670,105,,0,0,42504.36,0
2368020,12:11:34,12:11:34,1671,106,,0,0,42694.02,0
2368020,12:12:29,12:12:29,1673,107,,0,0,43143.85,0
2368020,12:13:48,12:13:48,1675,108,,0,0,43695.11,0
2368020,12:15:00,12:15:00,1189,109,,0,0,44212.42,1
2369010,07:17:00,07:17:00,1,1,,0,0,0.00,1
2369010,07:27:00,07:27:00,7192,2,,0,0,5457.34,1
2369010,07:34:18,07:34:18,7215,3,,0,0,11681.17,0
2369010,07:37:00,07:37:00,7221,4,,0,0,14163.69,1
2369010,07:37:56,07:37:56,7712,5,,0,0,14757.73,0
2369010,07:39:53,07:39:53,7479,6,,0,0,15904.64,0
2369010,07:42:27,07:42:27,7982,7,,0,0,17559.82,0
2369010,07:45:45,07:45:45,775,8,,0,0,19539.87,0
2369010,07:48:00,07:48:00,685,9,,0,0,21049.11,1
2369010,07:50:06,07:50:06,690,10,,0,0,22583.43,0
2369010,07:52:39,07:52:39,695,11,,0,0,24502.65,0
2369010,07:55:52,07:55:52,703,12,,0,0,26828.91,0
2369010,07:58:00,07:58:00,708,13,,0,0,28299.27,0
2369010,08:00:00,08:00:00,5940,14,,0,0,29464.16,1
2369010,08:06:32,08:06:32,714,15,,0,0,33471.56,0
2369010,08:09:00,08:09:00,717,16,,0,0,35046.45,1
2369010,08:11:26,08:11:26,721,17,,0,0,36763.15,0
2369010,08:16:02,08:16:02,730,18,,0,0,39928.59,0
2369010,08:19:00,08:19:00,734,19,,0,0,42004.94,1
2369010,08:21:22,08:21:22,8323,20,,0,0,43479.19,0
2369010,08:22:52,08:22:52,741,21,,0,0,44359.18,0
2369010,08:25:00,08:25:00,2794,22,,0,0,45580.37,1
2369010,08:27:13,08:27:13,7173,23,,0,0,46179.22,0
2369010,08:29:53,08:29:53,7168,24,,0,0,46788.30,0
2369010,08:31:01,08:31:01,7151,25,,0,0,47090.24,0
2369010,08:32:30,08:32:30,7275,26,,0,0,47488.83,0
2369010,08:33:12,08:33:12,131,27,,0,0,47659.33,0
2369010,08:34:00,08:34:00,132,28,,0,0,47952.61,1
2370070,13:15:00,13:15:00,319,1,,0,0,0.00,1
2370070,13:15:39,13:15:39,563,2,,0,0,319.28,0
2370070,13:19:08,13:19:08,5933,3,,0,0,2757.56,0
2370070,13:19:44,13:19:44,358,4,,0,0,3168.89,0
2370070,13:20:08,13:20:08,564,5,,0,0,3403.34,0
2370070,13:20:20,13:20:20,565,6,,0,0,3526.19,0
2370070,13:20:42,13:20:42,566,7,,0,0,3700.37,0
2370070,13:21:04,13:21:04,567,8,,0,0,3877.67,0
2370070,13:22:24,13:22:24,569,9,,0,0,4519.71,0
2370070,13:23:15,13:23:15,570,10,,0,0,4891.88,0
2370070,13:24:00,13:24:00,571,11,,0,0,5269.92,1
2370070,13:24:18,13:24:18,572,12,,0,0,5522.91,0
2370070,13:24:40,13:24:40,573,13,,0,0,5818.57,0
2370070,13:25:16,13:25:16,574,14,,0,0,6089.11,0
2370070,13:27:10,13:27:10,577,15,,0,0,7233.64,0
2370070,13:27:46,13:27:46,578,16,,0,0,7640.10,0
2370070,13:28:13,13:28:13,579,17,,0,0,7910.71,0
2370070,13:28:32,13:28:32,580,18,,0,0,8058.11,0
2370070,13:29:24,13:29:24,581,19,,0,0,8506.32,0
2370070,13:29:48,13:29:48,582,20,,0,0,8781.95,0
2370070,13:30:08,13:30:08,583,21,,0,0,9012.86,0
2370070,13:30:48,13:30:48,584,22,,0,0,9487.16,0
2370070,13:31:04,13:31:04,585,23,,0,0,9668.07,0
2370070,13:31:19,13:31:19,586,24,,0,0,9906.99,0
2370070,13:31:44,13:31:44,587,25,,0,0,10229.68,0
2370070,13:32:10,13:32:10,588,26,,0,0,10557.25,0
2370070,13:32:33,13:32:33,589,27,,0,0,10830.56,0
2370070,13:33:00,13:33:00,590,28,,0,0,11198.40,1
2370070,13:33:11,13:33:11,591,29,,0,0,11367.69,0
2370070,13:34:00,13:34:00,592,30,,0,0,12075.81,1
2370070,13:34:23,13:34:23,593,31,,0,0,12290.66,0
2370070,13:34:50,13:34:50,594,32,,0,0,12577.02,0
2370070,13:35:30,13:35:30,595,33,,0,0,12920.24,0
2370070,13:36:14,13:36:14,596,34,,0,0,13322.53,0
2370070,13:36:35,13:36:35,597,35,,0,0,13520.44,0
2370070,13:37:00,13:37:00,598,36,,0,0,13740.14,0
2370070,13:37:21,13:37:21,599,37,,0,0,13959.01,0
2370070,13:37:49,13:37:49,600,38,,0,0,14247.51,0
2370070,13:38:23,13:38:23,601,39,,0,0,14627.94,0
2370070,13:39:00,13:39:00,602,40,,0,0,15002.80,0
2370070,13:39:23,13:39:23,603,41,,0,0,15233.77,0
2370070,13:39:56,13:39:56,604,42,,0,0,15494.28,0
2370070,13:40:27,13:40:27,605,43,,0,0,15698.95,0
2370070,13:41:00,13:41:00,606,44,,0,0,15937.79,1
2370070,13:41:20,13:41:20,621,45,,0,0,16182.95,0
2370070,13:41:37,13:41:37,622,46,,0,0,16411.26,0
2370070,13:42:04,13:42:04,623,47,,0,0,16686.99,0
2370070,13:42:18,13:42:18,624,48,,0,0,16882.32,0
2370070,13:42:27,13:42:27,625,49,,0,0,16993.12,0
2370070,13:43:00,13:43:00,626,50,,0,0,17386.56,0
2370070,13:43:28,13:43:28,627,51,,0,0,17765.01,0
2370070,13:43:49,13:43:49,628,52,,0,0,18085.02,0
2370070,13:44:19,13:44:19,629,53,,0,0,18557.37,0
2370070,13:45:00,13:45:00,630,54,,0,0,19111.30,1
2371020,12:20:00,12:20:00,8223,1,,0,0,0.00,1
2371020,12:22:22,12:22:22,1978,2,,0,0,1183.81,0
2371020,12:23:02,12:23:02,2020,3,,0,0,1541.71,0
2371020,12:24:07,12:24:07,1979,4,,0,0,2092.71,0
2371020,12:25:09,12:25:09,2023,5,,0,0,2571.74,0
2371020,12:26:00,12:26:00,1980,6,,0,0,2869.33,1
2371020,12:27:02,12:27:02,2026,7,,0,0,3553.92,0
2371020,12:27:28,12:27:28,1981,8,,0,0,3875.87,0
2371020,12:28:00,12:28:00,2027,9,,0,0,4126.41,0
2371020,12:28:21,12:28:21,2028,10,,0,0,4338.84,0
2371020,12:28:50,12:28:50,1982,11,,0,0,4645.22,0
2371020,12:29:18,12:29:18,7176,12,,0,0,4936.77,0
2371020,12:29:44,12:29:44,2030,13,,0,0,5291.87,0
2371020,12:30:04,12:30:04,2031,14,,0,0,5544.25,0
2371020,12:30:30,12:30:30,1983,15,,0,0,5806.02,0
2371020,12:30:53,12:30:53,2032,16,,0,0,6008.79,0
2371020,12:31:10,12:31:10,2033,17,,0,0,6244.94,0
2371020,12:31:32,12:31:32,2034,18,,0,0,6486.66,0
2371020,12:32:00,12:32:00,1984,19,,0,0,6764.20,1
2371020,12:32:19,12:32:19,2035,20,,0,0,7054.83,0
2371020,12:32:41,12:32:41,2036,21,,0,0,7368.07,0
2371020,12:33:07,12:33:07,1985,22,,0,0,7679.41,0
2371020,12:33:28,12:33:28,2037,23,,0,0,7964.96,0
2371020,12:33:43,12:33:43,2038,24,,0,0,8174.76,0
2371020,12:34:19,12:34:19,1986,25,,0,0,8652.59,0
2371020,12:34:50,12:34:50,2039,26,,0,0,9022.97,0
2371020,12:35:37,12:35:37,1987,27,,0,0,9617.30,0
2371020,12:35:56,12:35:56,2040,28,,0,0,9890.49,0
2371020,12:36:19,12:36:19,2041,29,,0,0,10167.56,0
2371020,12:36:44,12:36:44,1988,30,,0,0,10480.00,0
2371020,12:37:00,12:37:00,1989,31,,0,0,10648.26,1
2371020,12:37:44,12:37:44,2042,32,,0,0,11180.53,0
2371020,12:38:07,12:38:07,2043,33,,0,0,11415.43,0
2371020,12:38:25,12:38:25,1990,34,,0,0,11642.38,0
2371020,12:38:54,12:38:54,2044,35,,0,0,12035.02,0
2371020,12:39:25,12:39:25,2045,36,,0,0,12387.44,0
2371020,12:39:42,12:39:42,1991,37,,0,0,12602.31,0
2371020,12:40:04,12:40:04,1992,38,,0,0,12853.95,0
2371020,12:40:27,12:40:27,1993,39,,0,0,13073.89,0
2371020,12:40:47,12:40:47,1994,40,,0,0,13297.05,0
2371020,12:41:29,12:41:29,1995,41,,0,0,13593.01,0
2371020,12:42:12,12:42:12,1996,42,,0,0,14023.16,0
2371020,12:42:31,12:42:31,1997,43,,0,0,14140.89,0
2371020,12:43:00,12:43:00,1998,44,,0,0,14381.76,1
2371020,12:43:25,12:43:25,1999,45,,0,0,14567.68,0
2371020,12:43:49,12:43:49,2046,46,,0,0,14917.55,0
2371020,12:44:19,12:44:19,2047,47,,0,0,15256.64,0
2371020,12:44:54,12:44:54,2048,48,,0,0,15593.99,0
2371020,12:46:05,12:46:05,2049,49,,0,0,16266.70,0
2371020,12:46:35,12:46:35,2050,50,,0,0,16563.97,0
2371020,12:46:53,12:46:53,2051,51,,0,0,16777.73,0
2371020,12:50:59,12:50:59,8044,52,,0,0,19728.78,0
2371020,12:53:03,12:53:03,2052,53,,0,0,21418.35,0
2371020,12:53:21,12:53:21,2053,54,,0,0,21690.35,0
2371020,12:53:55,12:53:55,2054,55,,0,0,22065.09,0
2371020,12:54:14,12:54:14,2055,56,,0,0,22253.10,0
2371020,12:54:32,12:54:32,2056,57,,0,0,22509.04,0
2371020,12:55:10,12:55:10,2057,58,,0,0,23070.42,0
2371020,12:56:00,12:56:00,2058,59,,0,0,23680.93,1
2371020,12:56:27,12:56:27,2059,60,,0,0,23936.65,0
2371020,12:56:47,12:56:47,2060,61,,0,0,24108.99,0
2371020,12:57:43,12:57:43,2061,62,,0,0,24667.22,0
2371020,12:58:01,12:58:01,2062,63,,0,0,24885.76,0
2371020,12:58:41,12:58:41,2064,64,,0,0,25357.69,0
2371020,12:59:15,12:59:15,2065,65,,0,0,25731.29,0
2371020,12:59:55,12:59:55,2066,66,,0,0,26110.59,0
2371020,13:00:13,13:00:13,2067,67,,0,0,26256.43,0
2371020,13:02:00,13:02:00,7152,68,,0,0,27233.57,1
2372070,15:20:00,15:20:00,8395,1,,0,0,0.00,1
2372070,15:20:28,15:20:28,8384,2,,0,0,208.63,0
2372070,15:20:51,15:20:51,8393,3,,0,0,528.76,0
2372070,15:21:18,15:21:18,8130,4,,0,0,853.52,0
2372070,15:21:50,15:21:50,8131,5,,0,0,1318.93,0
2372070,15:22:30,15:22:30,8394,6,,0,0,1730.22,0
2372070,15:23:19,15:23:19,8383,7,,0,0,2211.35,0
2372070,15:23:51,15:23:51,8395,8,,0,0,2476.67,1
2372070,15:24:50,15:24:50,8396,9,,0,0,3105.50,0
2372070,15:25:33,15:25:33,8397,10,,0,0,3613.98,0
2372070,15:26:09,15:26:09,8398,11,,0,0,3954.82,0
2372070,15:27:04,15:27:04,8399,12,,0,0,4580.22,0
2372070,15:28:22,15:28:22,8400,13,,0,0,4997.47,0
2372070,15:29:41,15:29:41,8401,14,,0,0,5445.11,0
2372070,15:30:09,15:30:09,8402,15,,0,0,5811.22,0
2372070,15:31:12,15:31:12,8403,16,,0,0,6480.15,0
2372070,15:32:14,15:32:14,8404,17,,0,0,7069.32,0
2372070,15:33:00,15:33:00,8382,18,,0,0,7714.22,1
2372070,15:33:16,15:33:16,7660,19,,0,0,7902.27,0
2372070,15:34:12,15:34:12,7661,20,,0,0,8487.07,0
2372070,15:34:54,15:34:54,7662,21,,0,0,8953.73,0
2372070,15:35:37,15:35:37,7663,22,,0,0,9286.81,0
2372070,15:36:36,15:36:36,7664,23,,0,0,9923.70,0
2372070,15:37:33,15:37:33,7665,24,,0,0,10446.31,0
2372070,15:37:53,15:37:53,7666,25,,0,0,10663.94,0
2372070,15:38:45,15:38:45,7667,26,,0,0,11272.96,0
2372070,15:39:43,15:39:43,7668,27,,0,0,11918.96,0
2372070,15:40:04,15:40:04,7669,28,,0,0,12164.50,0
2372070,15:40:25,15:40:25,7670,29,,0,0,12355.11,0
2372070,15:41:13,15:41:13,7671,30,,0,0,12945.63,0
2372070,15:41:56,15:41:56,7672,31,,0,0,13420.76,0
2372070,15:42:28,15:42:28,7673,32,,0,0,13703.50,0
2372070,15:43:00,15:43:00,2362,33,,0,0,14075.23,1
2372070,15:43:37,15:43:37,2363,34,,0,0,14368.09,0
2372070,15:44:17,15:44:17,2364,35,,0,0,14690.76,0
2372070,15:44:53,15:44:53,2365,36,,0,0,14975.77,0
2372070,15:45:36,15:45:36,2366,37,,0,0,15358.55,0
2372070,15:46:00,15:46:00,2367,38,,0,0,15557.85,1
2372070,15:46:18,15:46:18,2368,39,,0,0,15745.18,0
2372070,15:46:27,15:46:27,2369,40,,0,0,15949.18,0
2372070,15:46:37,15:46:37,2370,41,,0,0,16127.50,0
2372070,15:46:55,15:46:55,2371,42,,0,0,16402.70,0
2372070,15:47:12,15:47:12,2372,43,,0,0,16675.81,0
2372070,15:48:00,15:48:00,2373,44,,0,0,17246.97,1
2372070,15:48:33,15:48:33,2374,45,,0,0,17524.07,0
2372070,15:49:11,15:49:11,2375,46,,0,0,17902.47,0
2372070,15:49:46,15:49:46,2376,47,,0,0,18241.90,0
2372070,15:50:17,15:50:17,2377,48,,0,0,18530.20,0
2372070,15:50:48,15:50:48,2378,49,,0,0,18836.23,0
2372070,15:51:09,15:51:09,2379,50,,0,0,19035.42,0
2372070,15:51:40,15:51:40,2380,51,,0,0,19278.13,0
2372070,15:52:21,15:52:21,2381,52,,0,0,19688.69,0
2372070,15:52:40,15:52:40,2382,53,,0,0,19857.94,0
2372070,15:53:08,15:53:08,2383,54,,0,0,20080.52,0
2372070,15:53:27,15:53:27,2384,55,,0,0,20218.55,0
2372070,15:54:00,15:54:00,2385,56,,0,0,20494.85,1
2372070,15:54:43,15:54:43,2386,57,,0,0,20758.17,0
2372070,15:55:16,15:55:16,2387,58,,0,0,21039.72,0
2372070,15:55:54,15:55:54,2388,59,,0,0,21278.01,0
2372070,15:56:40,15:56:40,2389,60,,0,0,21656.48,0
2372070,15:57:10,15:57:10,2390,61,,0,0,21828.39,0
2372070,15:57:47,15:57:47,2391,62,,0,0,22115.55,0
2372070,15:58:17,15:58:17,2392,63,,0,0,22309.27,0
2372070,15:58:54,15:58:54,2393,64,,0,0,22538.54,0
2372070,15:59:44,15:59:44,2394,65,,0,0,23033.49,0
2372070,16:00:03,16:00:03,2395,66,,0,0,23219.33,0
2372070,16:00:26,16:00:26,2396,67,,0,0,23407.37,0
2372070,16:01:00,16:01:00,2397,68,,0,0,23702.31,1
2372070,16:01:07,16:01:07,2398,69,,0,0,23760.17,0
2372070,16:01:45,16:01:45,2399,70,,0,0,24171.72,0
2372070,16:01:59,16:01:59,2400,71,,0,0,24311.91,0
2372070,16:02:13,16:02:13,2401,72,,0,0,24433.18,0
2372070,16:02:43,16:02:43,2402,73,,0,0,24752.73,0
2372070,16:03:21,16:03:21,2403,74,,0,0,25050.00,0
2372070,16:04:00,16:04:00,2404,75,,0,0,25311.35,1
2372070,16:04:25,16:04:25,2405,76,,0,0,25589.95,0
2372070,16:04:48,16:04:48,2406,77,,0,0,25899.37,0
2372070,16:05:08,16:05:08,2407,78,,0,0,26197.63,0
2372070,16:05:31,16:05:31,2408,79,,0,0,26430.28,0
2372070,16:05:40,16:05:40,2409,80,,0,0,26582.73,0
2372070,16:06:00,16:06:00,2410,81,,0,0,26834.18,1
2372070,16:06:29,16:06:29,2412,82,,0,0,27153.20,0
2372070,16:07:04,16:07:04,2413,83,,0,0,27474.43,0
2372070,16:07:23,16:07:23,2414,84,,0,0,27651.83,0
2372070,16:08:35,16:08:35,2415,85,,0,0,28269.39,0
2372070,16:09:00,16:09:00,2416,86,,0,0,28522.56,1
2372070,16:09:28,16:09:28,2417,87,,0,0,28808.28,0
2372070,16:12:00,16:12:00,8222,88,,0,0,30059.05,1
2373010,17:31:00,17:31:00,7323,1,,0,0,0.00,1
2373010,17:31:55,17:31:55,1733,2,,0,0,573.56,0
2373010,17:33:03,17:33:03,1734,3,,0,0,1208.13,0
2373010,17:33:34,17:33:34,4998,4,,0,0,1483.64,0
2373010,17:34:06,17:34:06,4999,5,,0,0,1780.41,0
2373010,17:34:46,17:34:46,5000,6,,0,0,2183.24,0
2373010,17:35:45,17:35:45,5001,7,,0,0,2738.87,0
2373010,17:37:31,17:37:31,7885,8,,0,0,3399.49,0
2373010,17:39:00,17:39:00,7943,9,,0,0,3809.31,1
2373010,17:40:52,17:40:52,7944,10,,0,0,4789.10,0
2373010,17:43:23,17:43:23,1744,11,,0,0,5998.49,0
2373010,17:43:57,17:43:57,1745,12,,0,0,6301.12,0
2373010,17:44:18,17:44:18,1746,13,,0,0,6571.77,0
2373010,17:44:45,17:44:45,1747,14,,0,0,6832.04,0
2373010,17:45:02,17:45:02,1748,15,,0,0,7087.15,0
2373010,17:45:28,17:45:28,1749,16,,0,0,7391.25,0
2373010,17:46:00,17:46:00,1750,17,,0,0,7736.78,1
2373010,17:46:24,17:46:24,1751,18,,0,0,7920.04,0
2373010,17:47:02,17:47:02,1752,19,,0,0,8247.25,0
2373010,17:47:42,17:47:42,1753,20,,0,0,8580.11,0
2373010,17:48:17,17:48:17,1754,21,,0,0,8862.40,0
2373010,17:48:48,17:48:48,1755,22,,0,0,9125.10,0
2373010,17:49:23,17:49:23,1756,23,,0,0,9441.11,0
2373010,17:49:55,17:49:55,1757,24,,0,0,9676.90,0
2373010,17:50:29,17:50:29,1758,25,,0,0,9966.63,0
2373010,17:51:09,17:51:09,1759,26,,0,0,10279.31,0
2373010,17:51:43,17:51:43,1760,27,,0,0,10528.44,0
2373010,17:52:16,17:52:16,1761,28,,0,0,10791.12,0
2373010,17:53:00,17:53:00,1762,29,,0,0,11124.42,1
2373010,17:53:26,17:53:26,1763,30,,0,0,11308.09,0
2373010,17:54:14,17:54:14,1764,31,,0,0,11622.45,0
2373010,17:54:59,17:54:59,1765,32,,0,0,11968.19,0
2373010,17:55:43,17:55:43,1766,33,,0,0,12319.59,0
2373010,17:57:00,17:57:00,1767,34,,0,0,12839.44,1
2373010,17:57:32,17:57:32,1768,35,,0,0,13133.80,0
2373010,17:58:01,17:58:01,1584,36,,0,0,13377.71,0
2373010,17:58:40,17:58:40,1585,37,,0,0,13744.30,0
2373010,18:00:00,18:00:00,7482,38,,0,0,14486.71,1
2374020,06:54:00,06:54:00,839,1,,0,0,0.00,1
2374020,06:54:51,06:54:51,840,2,,0,0,498.00,0
2374020,06:55:17,06:55:17,841,3,,0,0,743.02,0
2374020,06:55:50,06:55:50,7921,4,,0,0,1018.15,0
2374020,06:56:40,06:56:40,7639,5,,0,0,1503.35,0
2374020,06:57:08,06:57:08,7627,6,,0,0,1767.37,0
2374020,06:58:00,06:58:00,847,7,,0,0,2273.66,1
2374020,06:58:31,06:58:31,848,8,,0,0,2532.03,0
2374020,06:58:55,06:58:55,849,9,,0,0,2747.28,0
2374020,06:59:29,06:59:29,850,10,,0,0,3092.37,0
2374020,07:00:07,07:00:07,851,11,,0,0,3535.45,0
2374020,07:01:00,07:01:00,852,12,,0,0,4046.84,1
2374020,07:01:24,07:01:24,853,13,,0,0,4306.85,0
2374020,07:02:03,07:02:03,854,14,,0,0,4757.57,0
2374020,07:02:35,07:02:35,855,15,,0,0,5121.23,0
2374020,07:03:09,07:03:09,856,16,,0,0,5554.74,0
2374020,07:03:30,07:03:30,857,17,,0,0,5763.78,0
2374020,07:03:50,07:03:50,858,18,,0,0,5955.38,0
2374020,07:04:25,07:04:25,859,19,,0,0,6325.83,0
2374020,07:04:48,07:04:48,860,20,,0,0,6592.28,0
2374020,07:05:11,07:05:11,861,21,,0,0,6828.22,0
2374020,07:05:21,07:05:21,862,22,,0,0,6936.82,0
2374020,07:05:40,07:05:40,863,23,,0,0,7146.59,0
2374020,07:06:23,07:06:23,865,24,,0,0,7649.27,0
2374020,07:06:48,07:06:48,866,25,,0,0,7955.36,0
2374020,07:07:24,07:07:24,867,26,,0,0,8374.98,0
2374020,07:08:00,07:08:00,868,27,,0,0,8748.46,1
2374020,07:08:28,07:08:28,869,28,,0,0,9131.90,0
2374020,07:09:01,07:09:01,870,29,,0,0,9559.87,0
2374020,07:09:24,07:09:24,871,30,,0,0,9824.82,0
2374020,07:09:45,07:09:45,872,31,,0,0,10126.04,0
2374020,07:10:08,07:10:08,873,32,,0,0,10420.21,0
2374020,07:11:24,07:11:24,874,33,,0,0,11260.50,0
2374020,07:11:51,07:11:51,875,34,,0,0,11581.35,0
2374020,07:12:17,07:12:17,876,35,,0,0,11899.86,0
2374020,07:12:32,07:12:32,877,36,,0,0,12076.97,0
2374020,07:12:45,07:12:45,878,37,,0,0,12226.86,0
2374020,07:13:01,07:13:01,879,38,,0,0,12424.36,0
2374020,07:13:36,07:13:36,880,39,,0,0,12848.80,0
2374020,07:13:53,07:13:53,881,40,,0,0,13051.15,0
2374020,07:14:17,07:14:17,882,41,,0,0,13327.41,0
2374020,07:15:00,07:15:00,883,42,,0,0,13902.51,1
2374020,07:15:15,07:15:15,884,43,,0,0,14129.91,0
2374020,07:15:26,07:15:26,885,44,,0,0,14324.20,0
2374020,07:15:38,07:15:38,886,45,,0,0,14547.64,0
2374020,07:15:55,07:15:55,887,46,,0,0,14855.50,0
2374020,07:16:09,07:16:09,888,47,,0,0,15166.44,0
2374020,07:16:25,07:16:25,889,48,,0,0,15532.53,0
2374020,07:16:41,07:16:41,890,49,,0,0,15871.71,0
2374020,07:18:00,07:18:00,791,50,,0,0,17326.42,1
2374020,07:18:55,07:18:55,8584,51,,0,0,17740.67,0
2374020,07:20:17,07:20:17,684,52,,0,0,18362.84,0
2374020,07:22:00,07:22:00,319,53,,0,0,19349.06,1
2374020,07:27:00,07:27:00,8339,54,,0,0,21986.62,1
2375010,14:40:00,14:40:00,2462,1,,0,0,0.00,1
2375010,14:40:43,14:40:43,2468,2,,0,0,231.91,0
2375010,14:42:17,14:42:17,2469,3,,0,0,666.91,0
2375010,14:43:25,14:43:25,2470,4,,0,0,1023.47,0
2375010,14:44:18,14:44:18,2471,5,,0,0,1274.69,0
2375010,14:44:53,14:44:53,2472,6,,0,0,1442.84,0
2375010,14:45:51,14:45:51,2473,7,,0,0,1732.24,0
2375010,14:47:08,14:47:08,2475,8,,0,0,2124.53,0
2375010,14:47:46,14:47:46,2476,9,,0,0,2315.20,0
2375010,14:48:44,14:48:44,2477,10,,0,0,2582.17,0
2375010,14:49:47,14:49:47,2478,11,,0,0,2861.43,0
2375010,14:50:58,14:50:58,2479,12,,0,0,3151.96,0
2375010,14:52:23,14:52:23,2480,13,,0,0,3639.16,0
2375010,14:54:00,14:54:00,2482,14,,0,0,4127.37,1
2375010,14:54:24,14:54:24,2483,15,,0,0,4326.43,0
2375010,14:54:54,14:54:54,2484,16,,0,0,4587.69,0
2375010,14:55:26,14:55:26,2485,17,,0,0,4904.22,0
2375010,14:55:57,14:55:57,2486,18,,0,0,5170.61,0
2375010,14:56:32,14:56:32,2487,19,,0,0,5508.84,0
2375010,14:57:00,14:57:00,2488,20,,0,0,5757.36,1
2375010,14:57:49,14:57:49,2489,21,,0,0,6103.83,0
2375010,14:58:23,14:58:23,2490,22,,0,0,6331.89,0
2375010,14:59:07,14:59:07,2491,23,,0,0,6639.08,0
2375010,14:59:32,14:59:32,2492,24,,0,0,6873.57,0
2375010,15:00:06,15:00:06,2493,25,,0,0,7119.64,0
2375010,15:01:00,15:01:00,2494,26,,0,0,7505.92,1
2375010,15:01:17,15:01:17,2495,27,,0,0,7677.63,0
2375010,15:01:45,15:01:45,2496,28,,0,0,7948.66,0
2375010,15:02:07,15:02:07,2497,29,,0,0,8177.84,0
2375010,15:02:27,15:02:27,2498,30,,0,0,8355.66,0
2375010,15:03:03,15:03:03,2499,31,,0,0,8691.63,0
2375010,15:03:28,15:03:28,2500,32,,0,0,8859.81,0
2375010,15:04:00,15:04:00,2501,33,,0,0,9103.68,1
2375010,15:04:30,15:04:30,2502,34,,0,0,9307.42,0
2375010,15:05:15,15:05:15,2503,35,,0,0,9572.80,0
2375010,15:05:43,15:05:43,2504,36,,0,0,9772.02,0
2375010,15:06:14,15:06:14,2505,37,,0,0,10007.68,0
2375010,15:06:56,15:06:56,2507,38,,0,0,10398.67,0
2375010,15:07:37,15:07:37,2509,39,,0,0,10675.55,0
2375010,15:08:00,15:08:00,2416,40,,0,0,10826.71,1
2375010,15:08:54,15:08:54,2417,41,,0,0,11112.53,0
2375010,15:13:00,15:13:00,8223,42,,0,0,12746.11,1
2376020,20:05:00,20:05:00,3086,1,,0,0,0.00,1
2376020,20:05:26,20:05:26,3087,2,,0,0,243.75,0
2376020,20:05:59,20:05:59,3088,3,,0,0,568.20,0
2376020,20:06:31,20:06:31,3089,4,,0,0,866.38,0
2376020,20:06:55,20:06:55,3090,5,,0,0,1081.70,0
2376020,20:07:23,20:07:23,3091,6,,0,0,1362.57,0
2376020,20:08:00,20:08:00,3092,7,,0,0,1757.99,1
2376020,20:08:18,20:08:18,3093,8,,0,0,1972.21,0
2376020,20:08:40,20:08:40,3094,9,,0,0,2154.17,0
2376020,20:09:15,20:09:15,3095,10,,0,0,2464.81,0
2376020,20:09:40,20:09:40,3096,11,,0,0,2717.89,0
2376020,20:10:29,20:10:29,3097,12,,0,0,3036.26,0
2376020,20:10:59,20:10:59,3098,13,,0,0,3292.20,0
2376020,20:11:30,20:11:30,3099,14,,0,0,3650.21,0
2376020,20:12:06,20:12:06,3100,15,,0,0,4008.52,0
2376020,20:12:26,20:12:26,3101,16,,0,0,4209.65,0
2376020,20:13:00,20:13:00,3102,17,,0,0,4597.40,0
2376020,20:13:23,20:13:23,3103,18,,0,0,4879.96,0
2376020,20:13:50,20:13:50,3104,19,,0,0,5130.77,0
2376020,20:15:22,20:15:22,3105,20,,0,0,5726.47,0
2376020,20:15:54,20:15:54,3107,21,,0,0,6002.74,0
2376020,20:16:36,20:16:36,3108,22,,0,0,6439.51,0
2376020,20:17:12,20:17:12,3109,23,,0,0,6873.44,0
2376020,20:17:30,20:17:30,3110,24,,0,0,7058.01,0
2376020,20:18:00,20:18:00,3111,25,,0,0,7384.85,1
2376020,20:18:23,20:18:23,3112,26,,0,0,7668.44,0
2376020,20:18:36,20:18:36,3113,27,,0,0,7824.88,0
2376020,20:18:50,20:18:50,3114,28,,0,0,7989.40,0
2376020,20:19:13,20:19:13,3115,29,,0,0,8243.44,0
2376020,20:19:55,20:19:55,3116,30,,0,0,8693.90,0
2376020,20:20:24,20:20:24,3117,31,,0,0,8992.17,0
2376020,20:20:49,20:20:49,3118,32,,0,0,9252.56,0
2376020,20:22:00,20:22:00,3119,33,,0,0,10177.42,1
2376020,20:22:27,20:22:27,3120,34,,0,0,10449.10,0
2376020,20:23:04,20:23:04,3121,35,,0,0,10834.22,0
2376020,20:23:34,20:23:34,3122,36,,0,0,11083.20,0
2376020,20:24:23,20:24:23,3123,37,,0,0,11567.76,0
2376020,20:24:53,20:24:53,3124,38,,0,0,11815.37,0
2376020,20:25:19,20:25:19,3125,39,,0,0,12042.91,0
2376020,20:25:48,20:25:48,3126,40,,0,0,12304.16,0
2376020,20:27:00,20:27:00,3128,41,,0,0,12978.06,1
2376020,20:27:45,20:27:45,3130,42,,0,0,13510.76,0
2376020,20:28:25,20:28:25,3131,43,,0,0,13970.52,0
2376020,20:28:58,20:28:58,3133,44,,0,0,14308.90,0
2376020,20:29:45,20:29:45,3134,45,,0,0,14761.33,0
2376020,20:30:32,20:30:32,3136,46,,0,0,15264.89,0
2376020,20:31:30,20:31:30,3138,47,,0,0,15861.83,0
2376020,20:32:06,20:32:06,3140,48,,0,0,16194.96,0
2376020,20:32:23,20:32:23,3141,49,,0,0,16367.58,0
2376020,20:32:46,20:32:46,3142,50,,0,0,16612.41,0
2376020,20:33:12,20:33:12,3143,51,,0,0,16889.81,0
2376020,20:33:38,20:33:38,3144,52,,0,0,17164.43,0
2376020,20:34:00,20:34:00,3145,53,,0,0,17407.47,0
2376020,20:34:27,20:34:27,8052,54,,0,0,17696.96,0
2376020,20:35:00,20:35:00,3147,55,,0,0,18025.16,1
2376020,20:36:03,20:36:03,3148,56,,0,0,18556.80,0
2376020,20:36:30,20:36:30,3149,57,,0,0,18822.69,0
2376020,20:37:10,20:37:10,3151,58,,0,0,19234.13,0
2376020,20:37:27,20:37:27,3152,59,,0,0,19431.15,0
2376020,20:37:45,20:37:45,3153,60,,0,0,19599.97,0
2376020,20:38:00,20:38:00,3154,61,,0,0,19759.23,1
2376020,20:38:08,20:38:08,3155,62,,0,0,19895.51,0
2376020,20:38:38,20:38:38,3156,63,,0,0,20370.50,0
2376020,20:39:15,20:39:15,3157,64,,0,0,20907.96,0
2376020,20:39:31,20:39:31,3158,65,,0,0,21159.75,0
2376020,20:39:57,20:39:57,3159,66,,0,0,21522.20,0
2376020,20:40:39,20:40:39,3160,67,,0,0,22187.50,0
2376020,20:41:08,20:41:08,3161,68,,0,0,22663.12,0
2376020,20:41:32,20:41:32,3162,69,,0,0,22954.06,0
2376020,20:42:14,20:42:14,3164,70,,0,0,23611.69,0
2376020,20:42:33,20:42:33,3165,71,,0,0,23945.98,0
2376020,20:43:13,20:43:13,3166,72,,0,0,24495.70,0
2376020,20:44:00,20:44:00,3167,73,,0,0,25158.77,0
2376020,20:44:55,20:44:55,3169,74,,0,0,25854.94,0
2376020,20:45:40,20:45:40,3170,75,,0,0,26337.72,0
2376020,20:46:34,20:46:34,3171,76,,0,0,27041.27,0
2376020,20:47:00,20:47:00,3172,77,,0,0,27430.15,1
2377020,20:18:00,20:18:00,1825,1,,0,0,0.00,1
2377020,20:19:57,20:19:57,1867,2,,0,0,583.19,0
2377020,20:20:39,20:20:39,1868,3,,0,0,786.89,0
2377020,20:21:27,20:21:27,1869,4,,0,0,1054.10,0
2377020,20:22:23,20:22:23,1827,5,,0,0,1369.75,0
2377020,20:23:40,20:23:40,1828,6,,0,0,1913.51,0
2377020,20:24:26,20:24:26,5999,7,,0,0,2294.00,0
2377020,20:25:00,20:25:00,1830,8,,0,0,2514.14,1
2377020,20:25:30,20:25:30,1831,9,,0,0,2841.83,0
2377020,20:26:08,20:26:08,1832,10,,0,0,3198.99,0
2377020,20:26:42,20:26:42,1833,11,,0,0,3610.72,0
2377020,20:27:12,20:27:12,1834,12,,0,0,3895.66,0
2377020,20:27:36,20:27:36,1835,13,,0,0,4181.56,0
2377020,20:28:02,20:28:02,1836,14,,0,0,4410.92,0
2377020,20:28:32,20:28:32,1837,15,,0,0,4740.40,0
2377020,20:28:49,20:28:49,1838,16,,0,0,4968.52,0
2377020,20:29:23,20:29:23,1839,17,,0,0,5261.29,0
2377020,20:29:46,20:29:46,6000,18,,0,0,5462.85,0
2377020,20:30:26,20:30:26,1841,19,,0,0,5840.89,0
2377020,20:30:52,20:30:52,1842,20,,0,0,6080.32,0
2377020,20:31:57,20:31:57,1844,21,,0,0,6732.27,0
2377020,20:32:16,20:32:16,1845,22,,0,0,6931.47,0
2377020,20:33:00,20:33:00,1846,23,,0,0,7288.83,1
2377020,20:33:30,20:33:30,1847,24,,0,0,7656.35,0
2377020,20:33:48,20:33:48,1848,25,,0,0,7885.53,0
2377020,20:34:16,20:34:16,1849,26,,0,0,8166.11,0
2377020,20:34:44,20:34:44,1850,27,,0,0,8429.14,0
2377020,20:35:13,20:35:13,1851,28,,0,0,8814.28,0
2377020,20:37:17,20:37:17,1852,29,,0,0,10067.00,0
2377020,20:37:36,20:37:36,1853,30,,0,0,10303.14,0
2377020,20:39:21,20:39:21,1855,31,,0,0,11283.51,0
2377020,20:40:00,20:40:00,2285,32,,0,0,11675.87,1
2377020,20:40:19,20:40:19,2286,33,,0,0,11895.11,0
2377020,20:41:13,20:41:13,2287,34,,0,0,12652.73,0
2377020,20:42:05,20:42:05,2288,35,,0,0,13400.69,0
2377020,20:43:12,20:43:12,2289,36,,0,0,14451.27,0
2377020,20:44:00,20:44:00,2290,37,,0,0,14933.24,1
2377020,20:44:36,20:44:36,2291,38,,0,0,15464.16,0
2377020,20:44:53,20:44:53,8357,39,,0,0,15731.19,0
2377020,20:45:19,20:45:19,8358,40,,0,0,16091.79,0
2377020,20:45:59,20:45:59,8359,41,,0,0,16615.91,0
2377020,20:46:51,20:46:51,8360,42,,0,0,17439.86,0
2377020,20:47:12,20:47:12,8361,43,,0,0,17790.55,0
2377020,20:47:50,20:47:50,8362,44,,0,0,18328.46,0
2377020,20:48:51,20:48:51,8363,45,,0,0,19276.60,0
2377020,20:50:00,20:50:00,8364,46,,0,0,20198.34,1
2377020,20:50:35,20:50:35,8365,47,,0,0,20632.94,0
2377020,20:51:16,20:51:16,8366,48,,0,0,21302.10,0
2377020,20:52:08,20:52:08,8367,49,,0,0,22038.27,0
2377020,20:52:45,20:52:45,8368,50,,0,0,22517.48,0
2377020,20:53:25,20:53:25,8370,51,,0,0,23152.22,0
2377020,20:53:44,20:53:44,8216,52,,0,0,23365.78,0
2377020,20:54:32,20:54:32,8215,53,,0,0,23973.68,0
2377020,20:56:26,20:56:26,8156,54,,0,0,25416.17,0
2377020,20:56:53,20:56:53,8157,55,,0,0,25762.86,0
2377020,20:57:00,20:57:00,8158,56,,0,0,25859.71,1
2378020,08:20:00,08:20:00,8156,1,,0,0,0.00,1
2378020,08:20:20,08:20:20,8157,2,,0,0,345.97,0
2378020,08:20:25,08:20:25,8158,3,,0,0,445.99,0
2378020,08:21:04,08:21:04,8214,4,,0,0,1236.67,0
2378020,08:21:39,08:21:39,2293,5,,0,0,1950.51,0
2378020,08:21:55,08:21:55,8218,6,,0,0,2307.01,0
2378020,08:22:04,08:22:04,2294,7,,0,0,2519.97,0
2378020,08:22:54,08:22:54,2295,8,,0,0,3278.62,0
2378020,08:23:40,08:23:40,2296,9,,0,0,4274.39,0
2378020,08:24:32,08:24:32,8219,10,,0,0,5261.17,0
2378020,08:26:49,08:26:49,4911,11,,0,0,8034.72,0
2378020,08:29:00,08:29:00,4849,12,,0,0,10081.28,1
2378020,08:31:27,08:31:27,4912,13,,0,0,11670.04,0
2378020,08:34:23,08:34:23,8314,14,,0,0,13917.54,0
2378020,08:35:00,08:35:00,4845,15,,0,0,14256.65,1
2378020,08:36:23,08:36:23,7571,16,,0,0,14844.26,0
2378020,08:37:53,08:37:53,7572,17,,0,0,15658.43,0
2378020,08:41:13,08:41:13,8220,18,,0,0,17164.97,0
2378020,08:42:00,08:42:00,7962,19,,0,0,17612.71,1
2378020,08:42:48,08:42:48,8221,20,,0,0,18079.65,0
2378020,08:43:41,08:43:41,4905,21,,0,0,18592.32,0
2378020,08:44:37,08:44:37,4906,22,,0,0,19066.45,0
2378020,08:45:12,08:45:12,4907,23,,0,0,19412.58,0
2378020,08:47:00,08:47:00,7542,24,,0,0,20367.96,1
2378020,08:49:08,08:49:08,7544,25,,0,0,21391.04,0
2378020,08:50:26,08:50:26,7580,26,,0,0,22028.43,0
2378020,08:51:39,08:51:39,7581,27,,0,0,22664.91,0
2378020,08:52:35,08:52:35,7956,28,,0,0,23149.23,0
2378020,08:52:59,08:52:59,7633,29,,0,0,23384.98,0
2378020,08:53:26,08:53:26,7584,30,,0,0,23644.53,0
2378020,08:53:50,08:53:50,7585,31,,0,0,23826.27,0
2378020,08:54:42,08:54:42,7586,32,,0,0,24267.76,0
2378020,08:55:36,08:55:36,7587,33,,0,0,24674.59,0
2378020,08:57:00,08:57:00,7152,34,,0,0,25213.84,1
2378020,08:57:32,08:57:32,1155,35,,0,0,25404.99,0
2378020,08:58:52,08:58:52,1156,36,,0,0,25942.91,0
2378020,08:59:25,08:59:25,1157,37,,0,0,26177.86,0
2378020,09:00:00,09:00:00,4776,38,,0,0,26400.59,0
2378020,09:00:56,09:00:56,4777,39,,0,0,26848.67,0
2378020,09:01:56,09:01:56,4778,40,,0,0,27302.83,0
2378020,09:02:58,09:02:58,4779,41,,0,0,27761.31,0
2378020,09:03:36,09:03:36,4780,42,,0,0,28044.46,0
2378020,09:05:00,09:05:00,7167,43,,0,0,28668.05,1
2378020,09:05:26,09:05:26,7481,44,,0,0,28888.43,0
2378020,09:07:48,09:07:48,4781,45,,0,0,30396.79,0
2378020,09:08:11,09:08:11,4782,46,,0,0,30608.48,0
2378020,09:08:53,09:08:53,6081,47,,0,0,30971.30,0
2378020,09:09:41,09:09:41,7590,48,,0,0,31520.39,0
2378020,09:10:08,09:10:08,4785,49,,0,0,31839.99,0
2378020,09:11:17,09:11:17,4759,50,,0,0,32559.22,0
2378020,09:13:00,09:13:00,6077,51,,0,0,33453.62,1
2378020,09:13:42,09:13:42,4762,52,,0,0,33894.41,0
2378020,09:14:07,09:14:07,5950,53,,0,0,34098.51,0
2378020,09:16:18,09:16:18,6079,54,,0,0,35646.43,0
2378020,09:16:55,09:16:55,4787,55,,0,0,36061.02,0
2378020,09:17:43,09:17:43,4788,56,,0,0,36647.78,0
2378020,09:18:00,09:18:00,4789,57,,0,0,36808.68,1
2378020,09:18:22,09:18:22,4790,58,,0,0,37034.51,0
2378020,09:18:37,09:18:37,4791,59,,0,0,37189.30,0
2378020,09:19:04,09:19:04,4792,60,,0,0,37466.88,0
2378020,09:19:23,09:19:23,4793,61,,0,0,37681.64,0
2378020,09:19:45,09:19:45,4794,62,,0,0,37909.94,0
2378020,09:20:14,09:20:14,4795,63,,0,0,38192.08,0
2378020,09:20:36,09:20:36,4796,64,,0,0,38459.22,0
2378020,09:21:00,09:21:00,4797,65,,0,0,38720.48,1
2379070,06:25:00,06:25:00,7543,1,,0,0,0.00,1
2379070,06:25:15,06:25:15,7530,2,,0,0,129.08,0
2379070,06:25:48,06:25:48,7538,3,,0,0,420.00,0
2379070,06:26:14,06:26:14,7532,4,,0,0,666.37,0
2379070,06:26:48,06:26:48,7537,5,,0,0,964.43,0
2379070,06:27:14,06:27:14,7536,6,,0,0,1208.68,0
2379070,06:27:33,06:27:33,7535,7,,0,0,1378.33,0
2379070,06:28:13,06:28:13,7534,8,,0,0,1812.50,0
2379070,06:28:39,06:28:39,7531,9,,0,0,2049.86,0
2379070,06:29:08,06:29:08,7533,10,,0,0,2323.73,0
2379070,06:29:33,06:29:33,7978,11,,0,0,2570.83,0
2379070,06:30:06,06:30:06,7979,12,,0,0,2883.88,0
2379070,06:30:29,06:30:29,7980,13,,0,0,3109.33,0
2379070,06:31:00,06:31:00,5995,14,,0,0,3356.06,1
2379070,06:31:20,06:31:20,1319,15,,0,0,3556.52,0
2379070,06:31:51,06:31:51,1320,16,,0,0,3946.05,0
2379070,06:32:12,06:32:12,1321,17,,0,0,4218.80,0
2379070,06:32:42,06:32:42,1322,18,,0,0,4559.70,0
2379070,06:32:56,06:32:56,1323,19,,0,0,4722.37,0
2379070,06:33:22,06:33:22,1324,20,,0,0,5021.11,0
2379070,06:33:44,06:33:44,1325,21,,0,0,5265.09,0
2379070,06:34:09,06:34:09,1326,22,,0,0,5577.68,0
2379070,06:34:36,06:34:36,1327,23,,0,0,5853.20,0
2379070,06:34:56,06:34:56,1328,24,,0,0,6086.40,0
2379070,06:35:22,06:35:22,7264,25,,0,0,6385.14,0
2379070,06:35:53,06:35:53,1329,26,,0,0,6742.81,0
2379070,06:36:42,06:36:42,7274,27,,0,0,7310.26,0
2379070,06:37:09,06:37:09,1332,28,,0,0,7609.46,0
2379070,06:37:32,06:37:32,1333,29,,0,0,7861.66,0
2379070,06:38:01,06:38:01,1334,30,,0,0,8206.18,0
2379070,06:38:25,06:38:25,1335,31,,0,0,8467.64,0
2379070,06:38:54,06:38:54,1336,32,,0,0,8766.98,0
2379070,06:39:19,06:39:19,1337,33,,0,0,9040.26,0
2379070,06:39:44,06:39:44,1338,34,,0,0,9312.08,0
2379070,06:40:00,06:40:00,7728,35,,0,0,9478.79,1
2379070,06:40:50,06:40:50,7729,36,,0,0,9981.37,0
2379070,06:41:35,06:41:35,1343,37,,0,0,10364.07,0
2379070,06:42:07,06:42:07,1344,38,,0,0,10717.30,0
2379070,06:42:19,06:42:19,1345,39,,0,0,10816.23,0
2379070,06:42:44,06:42:44,1346,40,,0,0,11090.58,0
2379070,06:42:57,06:42:57,1347,41,,0,0,11193.59,0
2379070,06:43:39,06:43:39,1348,42,,0,0,11700.32,0
2379070,06:44:00,06:44:00,1349,43,,0,0,11959.90,0
2379070,06:44:25,06:44:25,1350,44,,0,0,12216.66,0
2379070,06:45:00,06:45:00,1352,45,,0,0,12616.42,1
2379070,06:45:15,06:45:15,1353,46,,0,0,12792.11,0
2379070,06:45:31,06:45:31,1354,47,,0,0,12931.35,0
2379070,06:46:06,06:46:06,1355,48,,0,0,13354.56,0
2379070,06:46:19,06:46:19,1356,49,,0,0,13494.59,0
2379070,06:46:59,06:46:59,1357,50,,0,0,13942.47,0
2379070,06:47:39,06:47:39,1358,51,,0,0,14375.49,0
2379070,06:48:04,06:48:04,1359,52,,0,0,14659.45,0
2379070,06:48:23,06:48:23,1360,53,,0,0,14885.25,0
2379070,06:48:44,06:48:44,1361,54,,0,0,15129.08,0
2379070,06:49:00,06:49:00,1363,55,,0,0,15298.19,0
2379070,06:49:38,06:49:38,1364,56,,0,0,15775.97,0
2379070,06:50:31,06:50:31,1365,57,,0,0,16314.15,0
2379070,06:51:13,06:51:13,1366,58,,0,0,16557.91,0
2379070,06:51:46,06:51:46,1367,59,,0,0,16879.06,0
2379070,06:52:03,06:52:03,1368,60,,0,0,17101.84,0
2379070,06:52:28,06:52:28,1369,61,,0,0,17360.74,0
2379070,06:53:00,06:53:00,7986,62,,0,0,17677.00,1
2379070,06:53:19,06:53:19,7987,63,,0,0,17935.24,0
2379070,06:54:02,06:54:02,7988,64,,0,0,18490.70,0
2379070,06:54:37,06:54:37,8040,65,,0,0,18908.49,0
2379070,06:55:22,06:55:22,7989,66,,0,0,19485.07,0
2379070,06:56:03,06:56:03,8041,67,,0,0,19987.66,0
2379070,06:56:47,06:56:47,7990,68,,0,0,20538.45,0
2379070,06:57:18,06:57:18,7991,69,,0,0,20894.35,0
2379070,06:57:38,06:57:38,7992,70,,0,0,21140.70,0
2379070,06:57:56,06:57:56,7993,71,,0,0,21365.02,0
2379070,06:58:38,06:58:38,7994,72,,0,0,21874.84,0
2379070,07:00:01,07:00:01,7995,73,,0,0,22852.20,0
2379070,07:01:00,07:01:00,7996,74,,0,0,23404.67,1
2379070,07:01:31,07:01:31,7997,75,,0,0,23634.45,0
2379070,07:02:57,07:02:57,7998,76,,0,0,24648.90,0
2379070,07:03:29,07:03:29,7999,77,,0,0,25022.67,0
2379070,07:03:48,07:03:48,8000,78,,0,0,25248.91,0
2379070,07:04:46,07:04:46,8001,79,,0,0,25952.75,0
2379070,07:05:38,07:05:38,8002,80,,0,0,26443.02,0
2379070,07:06:00,07:06:00,8003,81,,0,0,26647.50,1
2380020,05:36:00,05:36:00,7726,1,,0,0,0.00,1
2380020,05:36:22,05:36:22,7821,2,,0,0,380.58,0
2380020,05:37:45,05:37:45,7761,3,,0,0,1941.42,0
2380020,05:38:19,05:38:19,7822,4,,0,0,2475.61,0
2380020,05:38:39,05:38:39,7823,5,,0,0,2822.93,0
2380020,05:39:17,05:39:17,7824,6,,0,0,3504.23,0
2380020,05:39:33,05:39:33,7825,7,,0,0,3803.14,0
2380020,05:39:58,05:39:58,7826,8,,0,0,4251.32,0
2380020,05:40:14,05:40:14,7827,9,,0,0,4534.28,0
2380020,05:40:32,05:40:32,7828,10,,0,0,4810.86,0
2380020,05:40:51,05:40:51,7829,11,,0,0,5210.12,0
2380020,05:41:27,05:41:27,7830,12,,0,0,5854.49,0
2380020,05:42:00,05:42:00,7689,13,,0,0,6437.70,1
2380020,05:43:08,05:43:08,7831,14,,0,0,7109.26,0
2380020,05:44:11,05:44:11,7940,15,,0,0,7707.02,0
2380020,05:45:22,05:45:22,3078,16,,0,0,8514.36,0
2380020,05:46:42,05:46:42,3080,17,,0,0,9413.63,0
2380020,05:47:34,05:47:34,3082,18,,0,0,9960.31,0
2380020,05:48:35,05:48:35,3083,19,,0,0,10684.06,0
2380020,05:48:51,05:48:51,3084,20,,0,0,10851.38,0
2380020,05:50:00,05:50:00,3008,21,,0,0,11301.47,1
2380020,05:50:32,05:50:32,7803,22,,0,0,11540.05,0
2380020,05:52:27,05:52:27,7838,23,,0,0,12771.78,0
2380020,05:52:43,05:52:43,7839,24,,0,0,12948.86,0
2380020,05:53:58,05:53:58,7760,25,,0,0,13712.27,0
2380020,05:54:32,05:54:32,7840,26,,0,0,14034.29,0
2380020,05:55:13,05:55:13,7841,27,,0,0,14462.03,0
2380020,05:55:38,05:55:38,7842,28,,0,0,14672.22,0
2380020,05:56:27,05:56:27,7843,29,,0,0,15074.02,0
2380020,05:57:23,05:57:23,7844,30,,0,0,15664.83,0
2380020,05:58:09,05:58:09,7845,31,,0,0,16100.00,0
2380020,05:59:00,05:59:00,7846,32,,0,0,16602.83,1
2380020,05:59:13,05:59:13,7847,33,,0,0,16715.21,0
2380020,05:59:51,05:59:51,7848,34,,0,0,17101.31,0
2380020,06:00:38,06:00:38,7966,35,,0,0,17617.66,0
2380020,06:01:41,06:01:41,7967,36,,0,0,18300.23,0
2380020,06:03:27,06:03:27,7853,37,,0,0,19281.33,0
2380020,06:04:40,06:04:40,7854,38,,0,0,20077.89,0
2380020,06:05:33,06:05:33,7855,39,,0,0,20646.95,0
2380020,06:06:27,06:06:27,7856,40,,0,0,21251.57,0
2380020,06:07:22,06:07:22,7857,41,,0,0,21817.13,0
2380020,06:08:08,06:08:08,7858,42,,0,0,22300.71,0
2380020,06:08:56,06:08:56,7859,43,,0,0,22820.38,0
2380020,06:09:36,06:09:36,7860,44,,0,0,23209.76,0
2380020,06:10:22,06:10:22,5973,45,,0,0,23676.19,0
2380020,06:11:13,06:11:13,5974,46,,0,0,24205.43,0
2380020,06:11:45,06:11:45,4411,47,,0,0,24536.92,0
2380020,06:12:07,06:12:07,5975,48,,0,0,24731.42,0
2380020,06:12:35,06:12:35,4413,49,,0,0,24977.50,0
2380020,06:13:00,06:13:00,2964,50,,0,0,25232.22,1
2380020,06:14:12,06:14:12,7775,51,,0,0,26064.78,0
2380020,06:14:50,06:14:50,7773,52,,0,0,26545.78,0
2380020,06:15:33,06:15:33,7771,53,,0,0,26967.54,0
2380020,06:16:09,06:16:09,7770,54,,0,0,27434.10,0
2380020,06:16:53,06:16:53,7768,55,,0,0,27909.44,0
2380020,06:17:33,06:17:33,7766,56,,0,0,28397.51,0
2380020,06:18:13,06:18:13,7764,57,,0,0,28823.79,0
2380020,06:18:46,06:18:46,7861,58,,0,0,29196.08,0
2380020,06:19:53,06:19:53,7862,59,,0,0,29792.73,0
2380020,06:21:00,06:21:00,2517,60,,0,0,30296.09,1
2381070,16:28:00,16:28:00,7543,1,,0,0,0.00,1
2381070,16:28:12,16:28:12,7530,2,,0,0,129.08,0
2381070,16:28:40,16:28:40,7538,3,,0,0,420.00,0
2381070,16:29:01,16:29:01,7532,4,,0,0,666.37,0
2381070,16:29:30,16:29:30,7537,5,,0,0,964.43,0
2381070,16:29:52,16:29:52,7536,6,,0,0,1208.68,0
2381070,16:30:08,16:30:08,7535,7,,0,0,1378.33,0
2381070,16:30:41,16:30:41,7534,8,,0,0,1812.50,0
2381070,16:31:03,16:31:03,7531,9,,0,0,2049.86,0
2381070,16:31:27,16:31:27,7533,10,,0,0,2323.73,0
2381070,16:31:47,16:31:47,7978,11,,0,0,2570.83,0
2381070,16:32:15,16:32:15,7979,12,,0,0,2883.88,0
2381070,16:32:34,16:32:34,7980,13,,0,0,3109.33,0
2381070,16:33:00,16:33:00,5995,14,,0,0,3356.06,1
2381070,16:33:20,16:33:20,1319,15,,0,0,3556.52,0
2381070,16:33:51,16:33:51,1320,16,,0,0,3946.05,0
2381070,16:34:12,16:34:12,1321,17,,0,0,4218.80,0
2381070,16:34:42,16:34:42,1322,18,,0,0,4559.70,0
2381070,16:34:56,16:34:56,1323,19,,0,0,4722.37,0
2381070,16:35:22,16:35:22,1324,20,,0,0,5021.11,0
2381070,16:35:44,16:35:44,1325,21,,0,0,5265.09,0
2381070,16:36:09,16:36:09,1326,22,,0,0,5577.68,0
2381070,16:36:36,16:36:36,1327,23,,0,0,5853.20,0
2381070,16:36:56,16:36:56,1328,24,,0,0,6086.40,0
2381070,16:37:22,16:37:22,7264,25,,0,0,6385.14,0
2381070,16:37:53,16:37:53,1329,26,,0,0,6742.81,0
2381070,16:38:42,16:38:42,7274,27,,0,0,7310.26,0
2381070,16:39:09,16:39:09,1332,28,,0,0,7609.46,0
2381070,16:39:32,16:39:32,1333,29,,0,0,7861.66,0
2381070,16:40:01,16:40:01,1334,30,,0,0,8206.18,0
2381070,16:40:25,16:40:25,1335,31,,0,0,8467.64,0
2381070,16:40:54,16:40:54,1336,32,,0,0,8766.98,0
2381070,16:41:19,16:41:19,1337,33,,0,0,9040.26,0
2381070,16:41:44,16:41:44,1338,34,,0,0,9312.08,0
2381070,16:42:00,16:42:00,7728,35,,0,0,9478.79,1
2381070,16:43:11,16:43:11,7729,36,,0,0,9981.37,0
2381070,16:44:13,16:44:13,1343,37,,0,0,10364.07,0
2381070,16:44:58,16:44:58,1344,38,,0,0,10717.30,0
2381070,16:45:15,16:45:15,1345,39,,0,0,10816.23,0
2381070,16:45:49,16:45:49,1346,40,,0,0,11090.58,0
2381070,16:46:08,16:46:08,1347,41,,0,0,11193.59,0
2381070,16:47:07,16:47:07,1348,42,,0,0,11700.32,0
2381070,16:47:37,16:47:37,1349,43,,0,0,11959.90,0
2381070,16:48:12,16:48:12,1350,44,,0,0,12216.66,0
2381070,16:49:00,16:49:00,1352,45,,0,0,12616.42,1
2381070,16:49:17,16:49:17,1353,46,,0,0,12792.11,0
2381070,16:49:35,16:49:35,1354,47,,0,0,12931.35,0
2381070,16:50:14,16:50:14,1355,48,,0,0,13354.56,0
2381070,16:50:29,16:50:29,1356,49,,0,0,13494.59,0
2381070,16:51:14,16:51:14,1357,50,,0,0,13942.47,0
2381070,16:51:59,16:51:59,1358,51,,0,0,14375.49,0
2381070,16:52:27,16:52:27,1359,52,,0,0,14659.45,0
2381070,16:52:49,16:52:49,1360,53,,0,0,14885.25,0
2381070,16:53:12,16:53:12,1361,54,,0,0,15129.08,0
2381070,16:53:30,16:53:30,1363,55,,0,0,15298.19,0
2381070,16:54:13,16:54:13,1364,56,,0,0,15775.97,0
2381070,16:55:13,16:55:13,1365,57,,0,0,16314.15,0
2381070,16:56:00,16:56:00,1366,58,,0,0,16557.91,0
2381070,16:56:37,16:56:37,1367,59,,0,0,16879.06,0
2381070,16:56:56,16:56:56,1368,60,,0,0,17101.84,0
2381070,16:57:24,16:57:24,1369,61,,0,0,17360.74,0
2381070,16:58:00,16:58:00,7986,62,,0,0,17677.00,1
2381070,16:58:19,16:58:19,7987,63,,0,0,17935.24,0
2381070,16:59:02,16:59:02,7988,64,,0,0,18490.70,0
2381070,16:59:37,16:59:37,8040,65,,0,0,18908.49,0
2381070,17:00:22,17:00:22,7989,66,,0,0,19485.07,0
2381070,17:01:03,17:01:03,8041,67,,0,0,19987.66,0
2381070,17:01:47,17:01:47,7990,68,,0,0,20538.45,0
2381070,17:02:18,17:02:18,7991,69,,0,0,20894.35,0
2381070,17:02:38,17:02:38,7992,70,,0,0,21140.70,0
2381070,17:02:56,17:02:56,7993,71,,0,0,21365.02,0
2381070,17:03:38,17:03:38,7994,72,,0,0,21874.84,0
2381070,17:05:01,17:05:01,7995,73,,0,0,22852.20,0
2381070,17:06:00,17:06:00,7996,74,,0,0,23404.67,1
2381070,17:06:38,17:06:38,7997,75,,0,0,23634.45,0
2381070,17:08:21,17:08:21,7998,76,,0,0,24648.90,0
2381070,17:08:59,17:08:59,7999,77,,0,0,25022.67,0
2381070,17:09:22,17:09:22,8000,78,,0,0,25248.91,0
2381070,17:10:32,17:10:32,8001,79,,0,0,25952.75,0
2381070,17:11:34,17:11:34,8002,80,,0,0,26443.02,0
2381070,17:12:00,17:12:00,8003,81,,0,0,26647.50,1
2382070,13:35:00,13:35:00,7543,1,,0,0,0.00,1
2382070,13:35:15,13:35:15,7530,2,,0,0,129.08,0
2382070,13:35:48,13:35:48,7538,3,,0,0,420.00,0
2382070,13:36:14,13:36:14,7532,4,,0,0,666.37,0
2382070,13:36:48,13:36:48,7537,5,,0,0,964.43,0
2382070,13:37:14,13:37:14,7536,6,,0,0,1208.68,0
2382070,13:37:33,13:37:33,7535,7,,0,0,1378.33,0
2382070,13:38:13,13:38:13,7534,8,,0,0,1812.50,0
2382070,13:38:39,13:38:39,7531,9,,0,0,2049.86,0
2382070,13:39:08,13:39:08,7533,10,,0,0,2323.73,0
2382070,13:39:33,13:39:33,7978,11,,0,0,2570.83,0
2382070,13:40:06,13:40:06,7979,12,,0,0,2883.88,0
2382070,13:40:29,13:40:29,7980,13,,0,0,3109.33,0
2382070,13:41:00,13:41:00,5995,14,,0,0,3356.06,1
2382070,13:41:17,13:41:17,1319,15,,0,0,3556.52,0
2382070,13:41:45,13:41:45,1320,16,,0,0,3946.05,0
2382070,13:42:04,13:42:04,1321,17,,0,0,4218.80,0
2382070,13:42:30,13:42:30,1322,18,,0,0,4559.70,0
2382070,13:42:43,13:42:43,1323,19,,0,0,4722.37,0
2382070,13:43:06,13:43:06,1324,20,,0,0,5021.11,0
2382070,13:43:26,13:43:26,1325,21,,0,0,5265.09,0
2382070,13:43:48,13:43:48,1326,22,,0,0,5577.68,0
2382070,13:44:12,13:44:12,1327,23,,0,0,5853.20,0
2382070,13:44:29,13:44:29,1328,24,,0,0,6086.40,0
2382070,13:44:53,13:44:53,7264,25,,0,0,6385.14,0
2382070,13:45:20,13:45:20,1329,26,,0,0,6742.81,0
2382070,13:46:04,13:46:04,7274,27,,0,0,7310.26,0
2382070,13:46:28,13:46:28,1332,28,,0,0,7609.46,0
2382070,13:46:49,13:46:49,1333,29,,0,0,7861.66,0
2382070,13:47:14,13:47:14,1334,30,,0,0,8206.18,0
2382070,13:47:35,13:47:35,1335,31,,0,0,8467.64,0
2382070,13:48:01,13:48:01,1336,32,,0,0,8766.98,0
2382070,13:48:24,13:48:24,1337,33,,0,0,9040.26,0
2382070,13:48:46,13:48:46,1338,34,,0,0,9312.08,0
2382070,13:49:00,13:49:00,7728,35,,0,0,9478.79,1
2382070,13:50:00,13:50:00,7729,36,,0,0,9981.37,0
2382070,13:50:54,13:50:54,1343,37,,0,0,10364.07,0
2382070,13:51:33,13:51:33,1344,38,,0,0,10717.30,0
2382070,13:51:47,13:51:47,1345,39,,0,0,10816.23,0
2382070,13:52:17,13:52:17,1346,40,,0,0,11090.58,0
2382070,13:52:32,13:52:32,1347,41,,0,0,11193.59,0
2382070,13:53:23,13:53:23,1348,42,,0,0,11700.32,0
2382070,13:53:49,13:53:49,1349,43,,0,0,11959.90,0
2382070,13:54:18,13:54:18,1350,44,,0,0,12216.66,0
2382070,13:55:00,13:55:00,1352,45,,0,0,12616.42,1
2382070,13:55:15,13:55:15,1353,46,,0,0,12792.11,0
2382070,13:55:31,13:55:31,1354,47,,0,0,12931.35,0
2382070,13:56:06,13:56:06,1355,48,,0,0,13354.56,0
2382070,13:56:19,13:56:19,1356,49,,0,0,13494.59,0
2382070,13:56:59,13:56:59,1357,50,,0,0,13942.47,0
2382070,13:57:39,13:57:39,1358,51,,0,0,14375.49,0
2382070,13:58:04,13:58:04,1359,52,,0,0,14659.45,0
2382070,13:58:23,13:58:23,1360,53,,0,0,14885.25,0
2382070,13:58:44,13:58:44,1361,54,,0,0,15129.08,0
2382070,13:59:00,13:59:00,1363,55,,0,0,15298.19,0
2382070,13:59:38,13:59:38,1364,56,,0,0,15775.97,0
2382070,14:00:31,14:00:31,1365,57,,0,0,16314.15,0
2382070,14:01:13,14:01:13,1366,58,,0,0,16557.91,0
2382070,14:01:46,14:01:46,1367,59,,0,0,16879.06,0
2382070,14:02:03,14:02:03,1368,60,,0,0,17101.84,0
2382070,14:02:28,14:02:28,1369,61,,0,0,17360.74,0
2382070,14:03:00,14:03:00,7986,62,,0,0,17677.00,1
2382070,14:03:17,14:03:17,7987,63,,0,0,17935.24,0
2382070,14:03:54,14:03:54,7988,64,,0,0,18490.70,0
2382070,14:04:25,14:04:25,8040,65,,0,0,18908.49,0
2382070,14:05:04,14:05:04,7989,66,,0,0,19485.07,0
2382070,14:05:40,14:05:40,8041,67,,0,0,19987.66,0
2382070,14:06:18,14:06:18,7990,68,,0,0,20538.45,0
2382070,14:06:46,14:06:46,7991,69,,0,0,20894.35,0
2382070,14:07:04,14:07:04,7992,70,,0,0,21140.70,0
2382070,14:07:19,14:07:19,7993,71,,0,0,21365.02,0
2382070,14:07:56,14:07:56,7994,72,,0,0,21874.84,0
2382070,14:09:08,14:09:08,7995,73,,0,0,22852.20,0
2382070,14:10:00,14:10:00,7996,74,,0,0,23404.67,1
2382070,14:10:38,14:10:38,7997,75,,0,0,23634.45,0
2382070,14:12:21,14:12:21,7998,76,,0,0,24648.90,0
2382070,14:12:59,14:12:59,7999,77,,0,0,25022.67,0
2382070,14:13:22,14:13:22,8000,78,,0,0,25248.91,0
2382070,14:14:32,14:14:32,8001,79,,0,0,25952.75,0
2382070,14:15:34,14:15:34,8002,80,,0,0,26443.02,0
2382070,14:16:00,14:16:00,8003,81,,0,0,26647.50,1
2383070,11:09:00,11:09:00,7323,1,,0,0,0.00,1
2383070,11:09:48,11:09:48,1733,2,,0,0,573.56,0
2383070,11:10:48,11:10:48,1734,3,,0,0,1208.13,0
2383070,11:11:14,11:11:14,4998,4,,0,0,1483.64,0
2383070,11:11:42,11:11:42,4999,5,,0,0,1780.41,0
2383070,11:12:18,11:12:18,5000,6,,0,0,2183.24,0
2383070,11:13:09,11:13:09,5001,7,,0,0,2738.87,0
2383070,11:14:42,11:14:42,7885,8,,0,0,3399.49,0
2383070,11:16:00,11:16:00,7943,9,,0,0,3809.31,1
2383070,11:18:08,11:18:08,7944,10,,0,0,4789.10,0
2383070,11:21:01,11:21:01,1744,11,,0,0,5998.49,0
2383070,11:21:40,11:21:40,1745,12,,0,0,6301.12,0
2383070,11:22:04,11:22:04,1746,13,,0,0,6571.77,0
2383070,11:22:34,11:22:34,1747,14,,0,0,6832.04,0
2383070,11:22:54,11:22:54,1748,15,,0,0,7087.15,0
2383070,11:23:23,11:23:23,1749,16,,0,0,7391.25,0
2383070,11:24:00,11:24:00,1750,17,,0,0,7736.78,1
2383070,11:24:20,11:24:20,1751,18,,0,0,7920.04,0
2383070,11:24:53,11:24:53,1752,19,,0,0,8247.25,0
2383070,11:25:27,11:25:27,1753,20,,0,0,8580.11,0
2383070,11:25:58,11:25:58,1754,21,,0,0,8862.40,0
2383070,11:26:24,11:26:24,1755,22,,0,0,9125.10,0
2383070,11:26:54,11:26:54,1756,23,,0,0,9441.11,0
2383070,11:27:21,11:27:21,1757,24,,0,0,9676.90,0
2383070,11:27:50,11:27:50,1758,25,,0,0,9966.63,0
2383070,11:28:25,11:28:25,1759,26,,0,0,10279.31,0
2383070,11:28:54,11:28:54,1760,27,,0,0,10528.44,0
2383070,11:29:22,11:29:22,1761,28,,0,0,10791.12,0
2383070,11:30:00,11:30:00,1762,29,,0,0,11124.42,1
2383070,11:30:26,11:30:26,1763,30,,0,0,11308.09,0
2383070,11:31:14,11:31:14,1764,31,,0,0,11622.45,0
2383070,11:31:59,11:31:59,1765,32,,0,0,11968.19,0
2383070,11:32:43,11:32:43,1766,33,,0,0,12319.59,0
2383070,11:34:00,11:34:00,1767,34,,0,0,12839.44,1
2383070,11:34:32,11:34:32,1768,35,,0,0,13133.80,0
2383070,11:35:01,11:35:01,1584,36,,0,0,13377.71,0
2383070,11:35:40,11:35:40,1585,37,,0,0,13744.30,0
2383070,11:37:00,11:37:00,7482,38,,0,0,14486.71,1
2384070,05:05:00,05:05:00,8222,1,,0,0,0.00,1
2384070,05:05:21,05:05:21,8230,2,,0,0,324.39,0
2384070,05:06:03,05:06:03,2303,3,,0,0,972.49,0
2384070,05:06:28,05:06:28,2304,4,,0,0,1244.44,0
2384070,05:07:00,05:07:00,2305,5,,0,0,1533.94,1
2384070,05:07:32,05:07:32,2306,6,,0,0,1907.82,0
2384070,05:08:17,05:08:17,2307,7,,0,0,2419.91,0
2384070,05:08:29,05:08:29,2308,8,,0,0,2576.61,0
2384070,05:08:46,05:08:46,2309,9,,0,0,2732.78,0
2384070,05:10:00,05:10:00,2310,10,,0,0,3593.91,1
2384070,05:10:20,05:10:20,2311,11,,0,0,3767.53,0
2384070,05:10:38,05:10:38,2312,12,,0,0,3971.13,0
2384070,05:11:18,05:11:18,2313,13,,0,0,4276.11,0
2384070,05:11:54,05:11:54,2314,14,,0,0,4618.89,0
2384070,05:12:26,05:12:26,2315,15,,0,0,4916.11,0
2384070,05:13:00,05:13:00,2316,16,,0,0,5219.78,1
2384070,05:13:48,05:13:48,2317,17,,0,0,5523.45,0
2384070,05:14:16,05:14:16,2318,18,,0,0,5799.59,0
2384070,05:14:36,05:14:36,2319,19,,0,0,6011.11,0
2384070,05:14:55,05:14:55,2320,20,,0,0,6184.66,0
2384070,05:15:34,05:15:34,2321,21,,0,0,6604.04,0
2384070,05:16:00,05:16:00,2322,22,,0,0,6823.25,1
2384070,05:16:17,05:16:17,2323,23,,0,0,7048.04,0
2384070,05:16:32,05:16:32,2324,24,,0,0,7261.65,0
2384070,05:16:45,05:16:45,2325,25,,0,0,7421.63,0
2384070,05:17:18,05:17:18,2326,26,,0,0,7873.46,0
2384070,05:17:53,05:17:53,2327,27,,0,0,8197.42,0
2384070,05:18:22,05:18:22,2328,28,,0,0,8491.33,0
2384070,05:18:50,05:18:50,2329,29,,0,0,8782.22,0
2384070,05:19:12,05:19:12,2330,30,,0,0,9036.01,0
2384070,05:19:39,05:19:39,2331,31,,0,0,9295.47,0
2384070,05:20:01,05:20:01,2332,32,,0,0,9560.30,0
2384070,05:20:33,05:20:33,2333,33,,0,0,9848.90,0
2384070,05:21:00,05:21:00,2334,34,,0,0,10104.23,1
2384070,05:21:34,05:21:34,2335,35,,0,0,10443.73,0
2384070,05:21:54,05:21:54,2336,36,,0,0,10674.19,0
2384070,05:22:10,05:22:10,2337,37,,0,0,10829.99,0
2384070,05:22:29,05:22:29,2338,38,,0,0,11070.34,0
2384070,05:22:55,05:22:55,2339,39,,0,0,11341.96,0
2384070,05:23:06,05:23:06,2340,40,,0,0,11478.86,0
2384070,05:23:28,05:23:28,2341,41,,0,0,11693.62,0
2384070,05:23:44,05:23:44,2342,42,,0,0,11908.42,0
2384070,05:24:15,05:24:15,2344,43,,0,0,12299.09,0
2384070,05:24:40,05:24:40,2345,44,,0,0,12601.80,0
2384070,05:25:13,05:25:13,2346,45,,0,0,12976.85,0
2384070,05:25:31,05:25:31,2347,46,,0,0,13130.47,0
2384070,05:26:00,05:26:00,2348,47,,0,0,13376.00,1
2384070,05:26:38,05:26:38,2349,48,,0,0,13681.43,0
2384070,05:26:59,05:26:59,2350,49,,0,0,13847.55,0
2384070,05:27:12,05:27:12,2351,50,,0,0,13984.64,0
2384070,05:27:46,05:27:46,2352,51,,0,0,14297.83,0
2384070,05:28:06,05:28:06,2353,52,,0,0,14520.75,0
2384070,05:28:40,05:28:40,2354,53,,0,0,14822.97,0
2384070,05:29:00,05:29:00,2355,54,,0,0,14996.84,1
2384070,05:29:32,05:29:32,2356,55,,0,0,15333.99,0
2384070,05:30:15,05:30:15,2357,56,,0,0,15721.33,0
2384070,05:30:40,05:30:40,2358,57,,0,0,15926.12,0
2384070,05:31:02,05:31:02,2359,58,,0,0,16115.28,0
2384070,05:31:35,05:31:35,2360,59,,0,0,16378.07,0
2384070,05:32:00,05:32:00,7646,60,,0,0,16621.88,1
2384070,05:32:36,05:32:36,7647,61,,0,0,17042.58,0
2384070,05:33:12,05:33:12,7648,62,,0,0,17549.97,0
2384070,05:33:51,05:33:51,7649,63,,0,0,18091.93,0
2384070,05:34:09,05:34:09,7650,64,,0,0,18292.32,0
2384070,05:34:29,05:34:29,7651,65,,0,0,18522.66,0
2384070,05:35:11,05:35:11,7652,66,,0,0,19083.41,0
2384070,05:35:58,05:35:58,7653,67,,0,0,19728.53,0
2384070,05:36:13,05:36:13,7654,68,,0,0,19947.81,0
2384070,05:37:02,05:37:02,7655,69,,0,0,20479.21,0
2384070,05:37:50,05:37:50,7656,70,,0,0,21127.57,0
2384070,05:38:28,05:38:28,7657,71,,0,0,21495.13,0
2384070,05:39:01,05:39:01,7658,72,,0,0,21933.77,0
2384070,05:39:42,05:39:42,7659,73,,0,0,22472.19,0
2384070,05:40:00,05:40:00,7644,74,,0,0,22724.52,1
2384070,05:40:42,05:40:42,8385,75,,0,0,23319.33,0
2384070,05:42:02,05:42:02,8386,76,,0,0,23992.50,0
2384070,05:42:53,05:42:53,8387,77,,0,0,24483.40,0
2384070,05:43:48,05:43:48,8388,78,,0,0,25145.55,0
2384070,05:44:55,05:44:55,8389,79,,0,0,25506.96,0
2384070,05:46:02,05:46:02,8390,80,,0,0,25897.80,0
2384070,05:47:05,05:47:05,8391,81,,0,0,26558.63,0
2384070,05:47:39,05:47:39,8392,82,,0,0,26877.32,0
2384070,05:48:59,05:48:59,8384,83,,0,0,27869.03,0
2384070,05:49:24,05:49:24,8393,84,,0,0,28189.16,0
2384070,05:49:53,05:49:53,8130,85,,0,0,28513.92,0
2384070,05:50:27,05:50:27,8131,86,,0,0,28979.33,0
2384070,05:51:09,05:51:09,8394,87,,0,0,29390.62,0
2384070,05:52:00,05:52:00,8383,88,,0,0,29872.65,1
2385070,13:05:00,13:05:00,1965,1,,0,0,0.00,1
2385070,13:06:17,13:06:17,7276,2,,0,0,375.84,0
2385070,13:07:20,13:07:20,7144,3,,0,0,617.04,0
2385070,13:08:48,13:08:48,7146,4,,0,0,994.98,0
2385070,13:09:30,13:09:30,646,5,,0,0,1203.62,0
2385070,13:11:56,13:11:56,1969,6,,0,0,1893.61,0
2385070,13:14:54,13:14:54,6099,7,,0,0,2694.14,0
2385070,13:16:59,13:16:59,6088,8,,0,0,3291.96,0
2385070,13:21:00,13:21:00,1972,9,,0,0,4483.95,1
2385070,13:23:43,13:23:43,6092,10,,0,0,5901.13,0
2385070,13:28:15,13:28:15,2102,11,,0,0,8501.82,0
2385070,13:32:04,13:32:04,1976,12,,0,0,10727.14,0
2385070,13:34:04,13:34:04,1977,13,,0,0,11952.98,0
2385070,13:36:56,13:36:56,2123,14,,0,0,13857.95,0
2385070,13:41:00,13:41:00,8309,15,,0,0,16106.99,1
2385070,13:46:26,13:46:26,1980,16,,0,0,19148.54,0
2385070,13:50:30,13:50:30,7176,17,,0,0,21184.74,0
2385070,13:53:00,13:53:00,2034,18,,0,0,22731.74,1
2385070,13:55:44,13:55:44,1986,19,,0,0,24856.24,0
2385070,13:59:00,13:59:00,1989,20,,0,0,26832.50,1
2385070,14:01:29,14:01:29,1991,21,,0,0,28753.41,0
2385070,14:04:00,14:04:00,7147,22,,0,0,30471.31,1
2385070,14:14:00,14:14:00,7166,23,,0,0,36482.58,1
2385070,14:17:25,14:17:25,1877,24,,0,0,38332.08,0
2385070,14:20:11,14:20:11,7475,25,,0,0,39695.28,0
2385070,14:22:00,14:22:00,8349,26,,0,0,40393.32,1
2386020,23:04:00,23:04:00,2517,1,,0,0,0.00,1
2386020,23:05:58,23:05:58,2518,2,,0,0,786.63,0
2386020,23:06:42,23:06:42,2519,3,,0,0,1224.04,0
2386020,23:07:33,23:07:33,2521,4,,0,0,1635.26,0
2386020,23:08:12,23:08:12,2523,5,,0,0,2070.27,0
2386020,23:09:00,23:09:00,2525,6,,0,0,2556.49,1
2386020,23:09:20,23:09:20,2526,7,,0,0,2877.64,0
2386020,23:09:52,23:09:52,2528,8,,0,0,3282.59,0
2386020,23:10:08,23:10:08,7494,9,,0,0,3503.53,0
2386020,23:10:35,23:10:35,2531,10,,0,0,3911.61,0
2386020,23:11:00,23:11:00,2532,11,,0,0,4182.58,1
2386020,23:11:27,23:11:27,2533,12,,0,0,4568.28,0
2386020,23:11:56,23:11:56,2535,13,,0,0,5037.47,0
2386020,23:12:28,23:12:28,2537,14,,0,0,5582.81,0
2386020,23:12:49,23:12:49,2538,15,,0,0,5929.30,0
2386020,23:13:15,23:13:15,2539,16,,0,0,6297.01,0
2386020,23:13:36,23:13:36,2540,17,,0,0,6515.04,0
2386020,23:13:56,23:13:56,2541,18,,0,0,6801.99,0
2386020,23:14:08,23:14:08,2542,19,,0,0,7016.16,0
2386020,23:14:28,23:14:28,2543,20,,0,0,7318.08,0
2386020,23:14:40,23:14:40,2544,21,,0,0,7511.17,0
2386020,23:15:00,23:15:00,2545,22,,0,0,7809.39,1
2386020,23:15:21,23:15:21,2546,23,,0,0,8183.35,0
2386020,23:15:34,23:15:34,2547,24,,0,0,8435.30,0
2386020,23:15:58,23:15:58,2548,25,,0,0,8810.11,0
2386020,23:16:13,23:16:13,2549,26,,0,0,9063.58,0
2386020,23:16:44,23:16:44,2550,27,,0,0,9514.16,0
2386020,23:17:01,23:17:01,2551,28,,0,0,9706.12,0
2386020,23:17:36,23:17:36,2552,29,,0,0,10243.26,0
2386020,23:18:16,23:18:16,2553,30,,0,0,10725.61,0
2386020,23:19:02,23:19:02,2555,31,,0,0,11281.30,0
2386020,23:19:35,23:19:35,2556,32,,0,0,11769.60,0
2386020,23:19:52,23:19:52,2557,33,,0,0,12027.20,0
2386020,23:20:08,23:20:08,2558,34,,0,0,12277.90,0
2386020,23:20:28,23:20:28,2559,35,,0,0,12620.89,0
2386020,23:21:00,23:21:00,2560,36,,0,0,13045.67,1
2386020,23:21:15,23:21:15,6002,37,,0,0,13262.50,0
2386020,23:21:41,23:21:41,2561,38,,0,0,13596.83,0
2386020,23:22:02,23:22:02,2562,39,,0,0,13912.99,0
2386020,23:22:22,23:22:22,2563,40,,0,0,14196.73,0
2386020,23:22:42,23:22:42,2564,41,,0,0,14471.71,0
2386020,23:23:00,23:23:00,2565,42,,0,0,14711.97,1
2386020,23:23:40,23:23:40,2566,43,,0,0,15356.96,0
2386020,23:24:01,23:24:01,2567,44,,0,0,15734.64,0
2386020,23:24:17,23:24:17,2568,45,,0,0,16006.81,0
2386020,23:24:55,23:24:55,2569,46,,0,0,16582.49,0
2386020,23:25:10,23:25:10,2570,47,,0,0,16815.14,0
2386020,23:25:25,23:25:25,2571,48,,0,0,17052.72,0
2386020,23:25:55,23:25:55,2572,49,,0,0,17520.94,0
2386020,23:26:19,23:26:19,2573,50,,0,0,17864.23,0
2386020,23:28:08,23:28:08,2574,51,,0,0,19266.81,0
2386020,23:28:31,23:28:31,2575,52,,0,0,19616.37,0
2386020,23:28:50,23:28:50,2576,53,,0,0,19914.86,0
2386020,23:29:11,23:29:11,2577,54,,0,0,20239.02,0
2386020,23:29:27,23:29:27,2578,55,,0,0,20513.78,0
2386020,23:29:51,23:29:51,2579,56,,0,0,20877.48,0
2386020,23:30:12,23:30:12,2580,57,,0,0,21196.43,0
2386020,23:30:37,23:30:37,6016,58,,0,0,21551.63,0
2386020,23:31:00,23:31:00,7381,59,,0,0,21854.33,1
2386020,23:31:07,23:31:07,2590,60,,0,0,21962.02,0
2386020,23:31:27,23:31:27,2591,61,,0,0,22297.14,0
2386020,23:31:47,23:31:47,2592,62,,0,0,22593.26,0
2386020,23:32:17,23:32:17,2593,63,,0,0,23067.95,0
2386020,23:32:55,23:32:55,2595,64,,0,0,23662.93,0
2386020,23:33:07,23:33:07,2596,65,,0,0,23868.05,0
2386020,23:33:54,23:33:54,2597,66,,0,0,24589.61,0
2386020,23:34:20,23:34:20,2598,67,,0,0,24997.59,0
2386020,23:34:47,23:34:47,7200,68,,0,0,25394.44,0
2386020,23:36:00,23:36:00,7201,69,,0,0,26414.00,0
2386020,23:37:22,23:37:22,7202,70,,0,0,27587.41,0
2386020,23:38:00,23:38:00,7203,71,,0,0,28044.72,1
2386020,23:39:12,23:39:12,7204,72,,0,0,28855.10,0
2386020,23:40:15,23:40:15,7205,73,,0,0,29570.81,0
2386020,23:40:52,23:40:52,7206,74,,0,0,29842.53,0
2386020,23:41:18,23:41:18,2604,75,,0,0,30090.52,0
2386020,23:41:58,23:41:58,2605,76,,0,0,30601.71,0
2386020,23:42:34,23:42:34,2606,77,,0,0,31034.70,0
2386020,23:44:00,23:44:00,2607,78,,0,0,32113.75,1
2387020,05:45:00,05:45:00,1965,1,,0,0,0.00,1
2387020,05:45:53,05:45:53,7276,2,,0,0,375.84,0
2387020,05:46:36,05:46:36,7144,3,,0,0,617.04,0
2387020,05:47:36,05:47:36,7146,4,,0,0,994.98,0
2387020,05:48:06,05:48:06,646,5,,0,0,1203.62,0
2387020,05:49:46,05:49:46,1969,6,,0,0,1893.61,0
2387020,05:51:48,05:51:48,6099,7,,0,0,2694.14,0
2387020,05:53:14,05:53:14,6088,8,,0,0,3291.96,0
2387020,05:56:00,05:56:00,1972,9,,0,0,4483.95,1
2387020,05:58:35,05:58:35,6092,10,,0,0,5901.13,0
2387020,06:02:54,06:02:54,2102,11,,0,0,8501.82,0
2387020,06:06:31,06:06:31,1976,12,,0,0,10727.14,0
2387020,06:08:25,06:08:25,1977,13,,0,0,11952.98,0
2387020,06:11:08,06:11:08,2123,14,,0,0,13857.95,0
2387020,06:15:00,06:15:00,8309,15,,0,0,16106.99,1
2387020,06:20:26,06:20:26,1980,16,,0,0,19148.54,0
2387020,06:24:30,06:24:30,7176,17,,0,0,21184.74,0
2387020,06:27:00,06:27:00,2034,18,,0,0,22731.74,1
2387020,06:28:49,06:28:49,1986,19,,0,0,24856.24,0
2387020,06:31:00,06:31:00,1989,20,,0,0,26832.50,1
2387020,06:33:29,06:33:29,1991,21,,0,0,28753.41,0
2387020,06:36:00,06:36:00,7147,22,,0,0,30471.31,1
2387020,06:46:00,06:46:00,7166,23,,0,0,36482.58,1
2387020,06:49:25,06:49:25,1877,24,,0,0,38332.08,0
2387020,06:52:11,06:52:11,7475,25,,0,0,39695.28,0
2387020,06:54:00,06:54:00,8349,26,,0,0,40393.32,1
2388020,22:39:00,22:39:00,8223,1,,0,0,0.00,1
2388020,22:41:27,22:41:27,2303,2,,0,0,965.78,0
2388020,22:42:07,22:42:07,2304,3,,0,0,1236.82,0
2388020,22:43:00,22:43:00,2424,4,,0,0,1556.41,1
2388020,22:43:39,22:43:39,2426,5,,0,0,1928.49,0
2388020,22:44:26,22:44:26,2428,6,,0,0,2406.66,0
2388020,22:44:49,22:44:49,2429,7,,0,0,2610.32,0
2388020,22:45:35,22:45:35,2430,8,,0,0,3039.62,0
2388020,22:46:00,22:46:00,2431,9,,0,0,3250.68,1
2388020,22:46:28,22:46:28,2432,10,,0,0,3537.67,0
2388020,22:46:56,22:46:56,2433,11,,0,0,3813.48,0
2388020,22:47:24,22:47:24,2434,12,,0,0,4117.10,0
2388020,22:47:57,22:47:57,2435,13,,0,0,4542.77,0
2388020,22:48:23,22:48:23,2436,14,,0,0,4781.31,0
2388020,22:49:00,22:49:00,2437,15,,0,0,5117.02,1
2388020,22:49:19,22:49:19,2438,16,,0,0,5299.77,0
2388020,22:49:50,22:49:50,2439,17,,0,0,5542.19,0
2388020,22:50:19,22:50:19,2440,18,,0,0,5831.18,0
2388020,22:50:45,22:50:45,2441,19,,0,0,6094.27,0
2388020,22:51:01,22:51:01,2442,20,,0,0,6248.84,0
2388020,22:52:00,22:52:00,2443,21,,0,0,6733.07,1
2388020,22:52:22,22:52:22,2444,22,,0,0,6956.66,0
2388020,22:52:54,22:52:54,2445,23,,0,0,7258.62,0
2388020,22:53:33,22:53:33,2446,24,,0,0,7564.98,0
2388020,22:53:58,22:53:58,2447,25,,0,0,7836.61,0
2388020,22:54:25,22:54:25,2448,26,,0,0,8096.34,0
2388020,22:55:00,22:55:00,2449,27,,0,0,8378.92,1
2388020,22:55:36,22:55:36,2450,28,,0,0,8774.65,0
2388020,22:56:19,22:56:19,2451,29,,0,0,9321.24,0
2388020,22:56:45,22:56:45,2452,30,,0,0,9610.37,0
2388020,22:57:09,22:57:09,2453,31,,0,0,9885.83,0
2388020,22:57:42,22:57:42,2454,32,,0,0,10263.31,0
2388020,22:58:05,22:58:05,2455,33,,0,0,10484.77,0
2388020,22:58:30,22:58:30,2456,34,,0,0,10767.96,0
2388020,22:58:58,22:58:58,2457,35,,0,0,11058.64,0
2388020,22:59:15,22:59:15,2458,36,,0,0,11253.17,0
2388020,22:59:46,22:59:46,2459,37,,0,0,11613.56,0
2388020,23:00:23,23:00:23,2460,38,,0,0,11921.53,0
2388020,23:00:46,23:00:46,2461,39,,0,0,12114.23,0
2388020,23:02:00,23:02:00,2462,40,,0,0,12807.14,1
2389070,10:00:00,10:00:00,2517,1,,0,0,0.00,1
2389070,10:02:46,10:02:46,2518,2,,0,0,786.63,0
2389070,10:03:48,10:03:48,2519,3,,0,0,1224.04,0
2389070,10:04:58,10:04:58,2521,4,,0,0,1635.26,0
2389070,10:05:53,10:05:53,2523,5,,0,0,2070.27,0
2389070,10:07:00,10:07:00,2525,6,,0,0,2556.49,1
2389070,10:07:30,10:07:30,2526,7,,0,0,2877.64,0
2389070,10:08:19,10:08:19,2528,8,,0,0,3282.59,0
2389070,10:08:42,10:08:42,7494,9,,0,0,3503.53,0
2389070,10:09:22,10:09:22,2531,10,,0,0,3911.61,0
2389070,10:10:00,10:10:00,2532,11,,0,0,4182.58,1
2389070,10:10:41,10:10:41,2533,12,,0,0,4568.28,0
2389070,10:11:24,10:11:24,2535,13,,0,0,5037.47,0
2389070,10:12:12,10:12:12,2537,14,,0,0,5582.81,0
2389070,10:12:44,10:12:44,2538,15,,0,0,5929.30,0
2389070,10:13:22,10:13:22,2539,16,,0,0,6297.01,0
2389070,10:13:54,10:13:54,2540,17,,0,0,6515.04,0
2389070,10:14:24,10:14:24,2541,18,,0,0,6801.99,0
2389070,10:14:43,10:14:43,2542,19,,0,0,7016.16,0
2389070,10:15:12,10:15:12,2543,20,,0,0,7318.08,0
2389070,10:15:31,10:15:31,2544,21,,0,0,7511.17,0
2389070,10:16:00,10:16:00,2545,22,,0,0,7809.39,1
2389070,10:16:31,10:16:31,2546,23,,0,0,8183.35,0
2389070,10:16:52,10:16:52,2547,24,,0,0,8435.30,0
2389070,10:17:27,10:17:27,2548,25,,0,0,8810.11,0
2389070,10:17:50,10:17:50,2549,26,,0,0,9063.58,0
2389070,10:18:36,10:18:36,2550,27,,0,0,9514.16,0
2389070,10:19:02,10:19:02,2551,28,,0,0,9706.12,0
2389070,10:19:54,10:19:54,2552,29,,0,0,10243.26,0
2389070,10:20:54,10:20:54,2553,30,,0,0,10725.61,0
2389070,10:22:03,10:22:03,2555,31,,0,0,11281.30,0
2389070,10:22:52,10:22:52,2556,32,,0,0,11769.60,0
2389070,10:23:19,10:23:19,2557,33,,0,0,12027.20,0
2389070,10:23:42,10:23:42,2558,34,,0,0,12277.90,0
2389070,10:24:13,10:24:13,2559,35,,0,0,12620.89,0
2389070,10:25:00,10:25:00,2560,36,,0,0,13045.67,1
2389070,10:25:22,10:25:22,6002,37,,0,0,13262.50,0
2389070,10:26:02,10:26:02,2561,38,,0,0,13596.83,0
2389070,10:26:33,10:26:33,2562,39,,0,0,13912.99,0
2389070,10:27:03,10:27:03,2563,40,,0,0,14196.73,0
2389070,10:27:34,10:27:34,2564,41,,0,0,14471.71,0
2389070,10:28:00,10:28:00,2565,42,,0,0,14711.97,1
2389070,10:28:56,10:28:56,2566,43,,0,0,15356.96,0
2389070,10:29:24,10:29:24,2567,44,,0,0,15734.64,0
2389070,10:29:47,10:29:47,2568,45,,0,0,16006.81,0
2389070,10:30:38,10:30:38,2569,46,,0,0,16582.49,0
2389070,10:30:59,10:30:59,2570,47,,0,0,16815.14,0
2389070,10:31:19,10:31:19,2571,48,,0,0,17052.72,0
2389070,10:32:01,10:32:01,2572,49,,0,0,17520.94,0
2389070,10:32:33,10:32:33,2573,50,,0,0,17864.23,0
2389070,10:35:03,10:35:03,2574,51,,0,0,19266.81,0
2389070,10:35:35,10:35:35,2575,52,,0,0,19616.37,0
2389070,10:36:02,10:36:02,2576,53,,0,0,19914.86,0
2389070,10:36:30,10:36:30,2577,54,,0,0,20239.02,0
2389070,10:36:52,10:36:52,2578,55,,0,0,20513.78,0
2389070,10:37:26,10:37:26,2579,56,,0,0,20877.48,0
2389070,10:37:54,10:37:54,2580,57,,0,0,21196.43,0
2389070,10:38:29,10:38:29,6016,58,,0,0,21551.63,0
2389070,10:39:00,10:39:00,7381,59,,0,0,21854.33,1
2389070,10:39:07,10:39:07,2590,60,,0,0,21962.02,0
2389070,10:39:27,10:39:27,2591,61,,0,0,22297.14,0
2389070,10:39:47,10:39:47,2592,62,,0,0,22593.26,0
2389070,10:40:17,10:40:17,2593,63,,0,0,23067.95,0
2389070,10:40:55,10:40:55,2595,64,,0,0,23662.93,0
2389070,10:41:07,10:41:07,2596,65,,0,0,23868.05,0
2389070,10:41:54,10:41:54,2597,66,,0,0,24589.61,0
2389070,10:42:20,10:42:20,2598,67,,0,0,24997.59,0
2389070,10:42:47,10:42:47,7200,68,,0,0,25394.44,0
2389070,10:44:00,10:44:00,7201,69,,0,0,26414.00,0
2389070,10:45:22,10:45:22,7202,70,,0,0,27587.41,0
2389070,10:46:00,10:46:00,7203,71,,0,0,28044.72,1
2389070,10:47:12,10:47:12,7204,72,,0,0,28855.10,0
2389070,10:48:15,10:48:15,7205,73,,0,0,29570.81,0
2389070,10:48:52,10:48:52,7206,74,,0,0,29842.53,0
2389070,10:49:18,10:49:18,2604,75,,0,0,30090.52,0
2389070,10:49:58,10:49:58,2605,76,,0,0,30601.71,0
2389070,10:50:34,10:50:34,2606,77,,0,0,31034.70,0
2389070,10:52:00,10:52:00,2607,78,,0,0,32113.75,1
2390070,13:34:00,13:34:00,1603,1,,0,0,0.00,1
2390070,13:34:28,13:34:28,1604,2,,0,0,366.13,0
2390070,13:34:48,13:34:48,1605,3,,0,0,628.28,0
2390070,13:35:47,13:35:47,1608,4,,0,0,1305.07,0
2390070,13:36:14,13:36:14,8343,5,,0,0,1619.45,0
2390070,13:36:33,13:36:33,7568,6,,0,0,1854.47,0
2390070,13:37:14,13:37:14,7961,7,,0,0,2326.88,0
2390070,13:38:11,13:38:11,1554,8,,0,0,3154.10,0
2390070,13:38:30,13:38:30,1555,9,,0,0,3388.43,0
2390070,13:39:37,13:39:37,1556,10,,0,0,3889.01,0
2390070,13:40:12,13:40:12,1557,11,,0,0,4351.99,0
2390070,13:40:40,13:40:40,1207,12,,0,0,4628.96,0
2390070,13:41:25,13:41:25,1208,13,,0,0,5226.70,0
2390070,13:42:00,13:42:00,1209,14,,0,0,5644.13,1
2390070,13:42:44,13:42:44,1210,15,,0,0,6130.41,0
2390070,13:43:25,13:43:25,1211,16,,0,0,6616.72,0
2390070,13:44:15,13:44:15,1212,17,,0,0,7253.00,0
2390070,13:44:36,13:44:36,1213,18,,0,0,7514.55,0
2390070,13:44:58,13:44:58,1214,19,,0,0,7746.84,0
2390070,13:46:08,13:46:08,1215,20,,0,0,8574.53,0
2390070,13:47:31,13:47:31,1216,21,,0,0,9440.70,0
2390070,13:48:06,13:48:06,1217,22,,0,0,9791.46,0
2390070,13:49:37,13:49:37,1218,23,,0,0,10844.76,0
2390070,13:50:02,13:50:02,1219,24,,0,0,11195.05,0
2390070,13:50:36,13:50:36,1220,25,,0,0,11612.00,0
2390070,13:50:59,13:50:59,1221,26,,0,0,11904.00,0
2390070,13:51:14,13:51:14,1222,27,,0,0,12085.46,0
2390070,13:51:48,13:51:48,1223,28,,0,0,12507.19,0
2390070,13:52:20,13:52:20,1224,29,,0,0,12868.45,0
2390070,13:52:42,13:52:42,1225,30,,0,0,13128.93,0
2390070,13:53:00,13:53:00,1075,31,,0,0,13366.94,1
2390070,13:54:37,13:54:37,1077,32,,0,0,14132.89,0
2390070,13:55:40,13:55:40,1078,33,,0,0,14616.45,0
2390070,13:56:12,13:56:12,1079,34,,0,0,14894.88,0
2390070,13:57:12,13:57:12,1080,35,,0,0,15429.12,0
2390070,13:57:51,13:57:51,1081,36,,0,0,15758.54,0
2390070,13:58:51,13:58:51,1082,37,,0,0,16285.15,0
2390070,13:59:42,13:59:42,1083,38,,0,0,16720.67,0
2390070,14:00:12,14:00:12,1084,39,,0,0,16934.28,0
2390070,14:01:19,14:01:19,1085,40,,0,0,17447.62,0
2390070,14:01:41,14:01:41,1086,41,,0,0,17636.19,0
2390070,14:02:31,14:02:31,1087,42,,0,0,18021.71,0
2390070,14:03:30,14:03:30,1088,43,,0,0,18504.30,0
2390070,14:04:04,14:04:04,1089,44,,0,0,18723.25,0
2390070,14:05:21,14:05:21,1090,45,,0,0,19326.77,0
2390070,14:05:57,14:05:57,1091,46,,0,0,19626.24,0
2390070,14:07:12,14:07:12,1092,47,,0,0,20191.20,0
2390070,14:08:00,14:08:00,1093,48,,0,0,20598.76,1
2390070,14:08:39,14:08:39,1094,49,,0,0,21101.75,0
2390070,14:09:29,14:09:29,1095,50,,0,0,21714.22,0
2390070,14:10:02,14:10:02,1096,51,,0,0,22085.39,0
2390070,14:10:38,14:10:38,1097,52,,0,0,22481.80,0
2390070,14:11:09,14:11:09,1098,53,,0,0,22832.44,0
2390070,14:11:44,14:11:44,1099,54,,0,0,23237.28,0
2390070,14:13:00,14:13:00,1100,55,,0,0,24184.78,1
2390070,14:14:01,14:14:01,1101,56,,0,0,24685.06,0
2390070,14:14:42,14:14:42,1102,57,,0,0,25025.88,0
2390070,14:15:44,14:15:44,1103,58,,0,0,25494.07,0
2390070,14:16:19,14:16:19,1104,59,,0,0,25734.57,0
2390070,14:17:00,14:17:00,1105,60,,0,0,26024.21,0
2390070,14:17:26,14:17:26,1106,61,,0,0,26231.33,0
2390070,14:18:21,14:18:21,1107,62,,0,0,26683.20,0
2390070,14:18:52,14:18:52,1108,63,,0,0,26935.23,0
2390070,14:20:00,14:20:00,7385,64,,1,1,27449.32,1
2390070,14:20:19,14:20:19,1109,65,,0,0,27540.87,0
2390070,14:20:58,14:20:58,1110,66,,0,0,27723.15,0
2390070,14:21:22,14:21:22,1111,67,,0,0,27879.47,0
2390070,14:22:20,14:22:20,1112,68,,0,0,28122.23,0
2390070,14:23:35,14:23:35,1113,69,,0,0,28396.37,0
2390070,14:25:00,14:25:00,1114,70,,0,0,28759.72,1
2390070,14:26:13,14:26:13,571,71,,0,0,29543.74,0
2390070,14:26:35,14:26:35,572,72,,0,0,29787.56,0
2390070,14:27:04,14:27:04,573,73,,0,0,30065.32,0
2390070,14:28:56,14:28:56,1115,74,,0,0,30967.09,0
2390070,14:29:28,14:29:28,1116,75,,0,0,31315.75,0
2390070,14:29:50,14:29:50,1117,76,,0,0,31575.65,0
2390070,14:30:21,14:30:21,1118,77,,0,0,31886.51,0
2390070,14:31:05,14:31:05,1119,78,,0,0,32403.20,0
2390070,14:31:26,14:31:26,1120,79,,0,0,32612.68,0
2390070,14:31:44,14:31:44,1121,80,,0,0,32819.98,0
2390070,14:32:24,14:32:24,1122,81,,0,0,33239.72,0
2390070,14:32:47,14:32:47,1123,82,,0,0,33464.84,0
2390070,14:33:00,14:33:00,1124,83,,0,0,33608.71,0
2390070,14:33:26,14:33:26,1125,84,,0,0,33888.59,0
2390070,14:35:20,14:35:20,1126,85,,0,0,35216.24,0
2390070,14:36:38,14:36:38,1127,86,,0,0,36145.62,0
2390070,14:37:12,14:37:12,1128,87,,0,0,36478.84,0
2390070,14:37:43,14:37:43,1129,88,,0,0,36804.86,0
2390070,14:38:37,14:38:37,1130,89,,0,0,37368.32,0
2390070,14:38:49,14:38:49,1131,90,,0,0,37466.39,0
2390070,14:39:15,14:39:15,1132,91,,0,0,37738.93,0
2390070,14:39:35,14:39:35,1133,92,,0,0,37939.79,0
2390070,14:40:04,14:40:04,1134,93,,0,0,38254.25,0
2390070,14:40:28,14:40:28,1135,94,,0,0,38486.64,0
2390070,14:41:20,14:41:20,1148,95,,0,0,39067.31,0
2390070,14:42:04,14:42:04,1149,96,,0,0,39572.49,0
2390070,14:42:28,14:42:28,1150,97,,0,0,39828.23,0
2390070,14:43:00,14:43:00,1151,98,,0,0,40220.17,1
2390070,14:43:55,14:43:55,7564,99,,0,0,41044.03,0
2390070,14:44:31,14:44:31,7938,100,,0,0,41497.62,0
2390070,14:44:48,14:44:48,7565,101,,0,0,41700.90,0
2390070,14:45:27,14:45:27,1145,102,,0,0,42279.50,0
2390070,14:45:47,14:45:47,1146,103,,0,0,42569.16,0
2390070,14:46:26,14:46:26,1147,104,,0,0,43138.20,0
2390070,14:47:16,14:47:16,8354,105,,0,0,43636.99,0
2390070,14:48:00,14:48:00,8351,106,,0,0,44134.03,1
2391070,13:35:00,13:35:00,1965,1,,0,0,0.00,1
2391070,13:36:07,13:36:07,7276,2,,0,0,375.84,0
2391070,13:37:02,13:37:02,7144,3,,0,0,617.04,0
2391070,13:38:19,13:38:19,7146,4,,0,0,994.98,0
2391070,13:38:56,13:38:56,646,5,,0,0,1203.62,0
2391070,13:41:04,13:41:04,1969,6,,0,0,1893.61,0
2391070,13:43:39,13:43:39,6099,7,,0,0,2694.14,0
2391070,13:45:29,13:45:29,6088,8,,0,0,3291.96,0
2391070,13:49:00,13:49:00,1972,9,,0,0,4483.95,1
2391070,13:51:53,13:51:53,6092,10,,0,0,5901.13,0
2391070,13:56:41,13:56:41,2102,11,,0,0,8501.82,0
2391070,14:00:43,14:00:43,1976,12,,0,0,10727.14,0
2391070,14:03:07,14:03:07,1977,13,,0,0,11953.39,0
2391070,14:06:41,14:06:41,2123,14,,0,0,13859.34,0
2391070,14:11:00,14:11:00,8309,15,,0,0,16108.38,1
2391070,14:15:59,14:15:59,1980,16,,0,0,19149.93,0
2391070,14:19:42,14:19:42,7176,17,,0,0,21186.13,0
2391070,14:22:00,14:22:00,2034,18,,0,0,22733.13,1
2391070,14:24:17,14:24:17,1986,19,,0,0,24857.63,0
2391070,14:27:00,14:27:00,1989,20,,0,0,26833.89,1
2391070,14:29:59,14:29:59,1991,21,,0,0,28754.80,0
2391070,14:33:00,14:33:00,7147,22,,0,0,30472.70,1
2391070,14:40:41,14:40:41,8044,23,,0,0,35709.49,0
2391070,14:44:10,14:44:10,2056,24,,0,0,38449.38,0
2391070,14:46:23,14:46:23,2060,25,,0,0,40049.41,0
2391070,14:51:00,14:51:00,7152,26,,0,0,43173.75,1
2391070,14:52:38,14:52:38,4821,27,,0,0,43996.29,0
2391070,14:54:23,14:54:23,4823,28,,0,0,44809.36,0
2391070,14:55:34,14:55:34,4825,29,,0,0,45316.80,0
2391070,14:57:01,14:57:01,4827,30,,0,0,46006.72,0
2391070,14:57:46,14:57:46,4828,31,,0,0,46386.67,0
2391070,14:58:22,14:58:22,4829,32,,0,0,46742.98,0
2391070,14:59:36,14:59:36,4797,33,,0,0,47438.80,0
2391070,15:01:41,15:01:41,7539,34,,0,0,48259.02,0
2391070,15:03:01,15:03:01,4838,35,,0,0,48841.79,0
2391070,15:09:00,15:09:00,5988,36,,0,0,51485.11,1
2391070,15:13:00,15:13:00,8347,37,,0,0,53800.42,1
2392070,18:35:00,18:35:00,1965,1,,0,0,0.00,1
2392070,18:36:17,18:36:17,7276,2,,0,0,375.84,0
2392070,18:37:20,18:37:20,7144,3,,0,0,617.04,0
2392070,18:38:48,18:38:48,7146,4,,0,0,994.98,0
2392070,18:39:30,18:39:30,646,5,,0,0,1203.62,0
2392070,18:41:56,18:41:56,1969,6,,0,0,1893.61,0
2392070,18:44:54,18:44:54,6099,7,,0,0,2694.14,0
2392070,18:46:59,18:46:59,6088,8,,0,0,3291.96,0
2392070,18:51:00,18:51:00,1972,9,,0,0,4483.95,1
2392070,18:53:21,18:53:21,6092,10,,0,0,5901.13,0
2392070,18:57:17,18:57:17,2102,11,,0,0,8501.82,0
2392070,19:00:35,19:00:35,1976,12,,0,0,10727.14,0
2392070,19:02:33,19:02:33,1977,13,,0,0,11953.39,0
2392070,19:05:28,19:05:28,2123,14,,0,0,13859.34,0
2392070,19:09:00,19:09:00,8309,15,,0,0,16108.38,1
2392070,19:13:32,19:13:32,1980,16,,0,0,19149.93,0
2392070,19:16:55,19:16:55,7176,17,,0,0,21186.13,0
2392070,19:19:00,19:19:00,2034,18,,0,0,22733.13,1
2392070,19:20:49,19:20:49,1986,19,,0,0,24857.63,0
2392070,19:23:00,19:23:00,1989,20,,0,0,26833.89,1
2392070,19:24:59,19:24:59,1991,21,,0,0,28754.80,0
2392070,19:27:00,19:27:00,7147,22,,0,0,30472.70,1
2392070,19:34:15,19:34:15,8044,23,,0,0,35709.49,0
2392070,19:37:32,19:37:32,2056,24,,0,0,38449.38,0
2392070,19:39:39,19:39:39,2060,25,,0,0,40049.41,0
2392070,19:44:00,19:44:00,7152,26,,0,0,43173.75,1
2392070,19:45:38,19:45:38,4821,27,,0,0,43996.29,0
2392070,19:47:23,19:47:23,4823,28,,0,0,44809.36,0
2392070,19:48:34,19:48:34,4825,29,,0,0,45316.80,0
2392070,19:50:01,19:50:01,4827,30,,0,0,46006.72,0
2392070,19:50:46,19:50:46,4828,31,,0,0,46386.67,0
2392070,19:51:22,19:51:22,4829,32,,0,0,46742.98,0
2392070,19:52:36,19:52:36,4797,33,,0,0,47438.80,0
2392070,19:54:41,19:54:41,7539,34,,0,0,48259.02,0
2392070,19:56:01,19:56:01,4838,35,,0,0,48841.79,0
2392070,20:02:00,20:02:00,5988,36,,0,0,51485.11,1
2392070,20:06:00,20:06:00,8347,37,,0,0,53800.42,1
2393070,13:40:00,13:40:00,2919,1,,0,0,0.00,1
2393070,13:43:35,13:43:35,2665,2,,0,0,1528.10,0
2393070,13:44:59,13:44:59,2666,3,,0,0,2121.06,0
2393070,13:45:57,13:45:57,2667,4,,0,0,2557.01,0
2393070,13:47:53,13:47:53,2668,5,,0,0,3563.30,0
2393070,13:48:41,13:48:41,2669,6,,0,0,3837.69,0
2393070,13:52:00,13:52:00,2670,7,,0,0,5206.45,1
2393070,13:52:47,13:52:47,2671,8,,0,0,5771.64,0
2393070,13:53:17,13:53:17,2672,9,,0,0,6078.96,0
2393070,13:53:47,13:53:47,2673,10,,0,0,6383.16,0
2393070,13:54:25,13:54:25,2674,11,,0,0,6764.14,0
2393070,13:54:53,13:54:53,2675,12,,0,0,7068.01,0
2393070,13:55:25,13:55:25,2676,13,,0,0,7363.00,0
2393070,13:57:47,13:57:47,2677,14,,0,0,8622.46,0
2393070,13:58:21,13:58:21,2678,15,,0,0,8979.83,0
2393070,13:59:05,13:59:05,2679,16,,0,0,9342.65,0
2393070,13:59:45,13:59:45,2680,17,,0,0,9729.95,0
2393070,14:00:01,14:00:01,2681,18,,0,0,9911.35,0
2393070,14:00:34,14:00:34,2682,19,,0,0,10257.40,0
2393070,14:01:38,14:01:38,2683,20,,0,0,11044.02,0
2393070,14:02:08,14:02:08,2684,21,,0,0,11404.77,0
2393070,14:03:00,14:03:00,2685,22,,0,0,11901.29,1
2393070,14:03:58,14:03:58,2686,23,,0,0,12327.63,0
2393070,14:05:23,14:05:23,2688,24,,0,0,13156.71,0
2393070,14:06:00,14:06:00,2689,25,,0,0,13506.29,1
2393070,14:06:31,14:06:31,2690,26,,0,0,13805.02,0
2393070,14:07:14,14:07:14,2691,27,,0,0,14271.10,0
2393070,14:07:55,14:07:55,2692,28,,0,0,14559.29,0
2393070,14:08:13,14:08:13,2693,29,,0,0,14729.12,0
2393070,14:08:48,14:08:48,2694,30,,0,0,15071.02,0
2393070,14:09:26,14:09:26,2695,31,,0,0,15383.92,0
2393070,14:09:53,14:09:53,2696,32,,0,0,15688.39,0
2393070,14:10:38,14:10:38,2697,33,,0,0,16181.42,0
2393070,14:11:17,14:11:17,2698,34,,0,0,16607.36,0
2393070,14:11:53,14:11:53,2699,35,,0,0,16921.20,0
2393070,14:12:19,14:12:19,2700,36,,0,0,17274.08,0
2393070,14:12:34,14:12:34,2701,37,,0,0,17445.44,0
2393070,14:13:06,14:13:06,2702,38,,0,0,17837.12,0
2393070,14:13:17,14:13:17,2703,39,,0,0,17982.91,0
2393070,14:13:39,14:13:39,2704,40,,0,0,18256.74,0
2393070,14:14:00,14:14:00,2705,41,,0,0,18477.44,1
2393070,14:14:22,14:14:22,2706,42,,0,0,18797.12,0
2393070,14:14:41,14:14:41,2707,43,,0,0,19071.51,0
2393070,14:15:00,14:15:00,2708,44,,0,0,19290.82,0
2393070,14:15:21,14:15:21,2709,45,,0,0,19531.34,0
2393070,14:16:15,14:16:15,2710,46,,0,0,20154.08,0
2393070,14:16:54,14:16:54,2713,47,,0,0,20710.58,0
2393070,14:17:10,14:17:10,2714,48,,0,0,20957.67,0
2393070,14:17:32,14:17:32,2715,49,,0,0,21199.32,0
2393070,14:18:00,14:18:00,2716,50,,0,0,21483.32,1
2393070,14:18:30,14:18:30,2717,51,,0,0,21702.06,0
2393070,14:19:49,14:19:49,2719,52,,0,0,22233.41,0
2393070,14:20:35,14:20:35,2721,53,,0,0,22630.72,0
2393070,14:20:54,14:20:54,2722,54,,0,0,22819.54,0
2393070,14:21:27,14:21:27,2723,55,,0,0,23063.64,0
2393070,14:22:00,14:22:00,2724,56,,0,0,23325.39,1
2393070,14:22:31,14:22:31,2726,57,,0,0,23717.13,0
2393070,14:23:12,14:23:12,2728,58,,0,0,24129.34,0
2393070,14:23:49,14:23:49,2730,59,,0,0,24517.44,0
2393070,14:24:26,14:24:26,2732,60,,0,0,24862.31,0
2393070,14:26:00,14:26:00,2517,61,,0,0,25777.98,1
2394070,21:05:00,21:05:00,2517,1,,0,0,0.00,1
2394070,21:07:46,21:07:46,2518,2,,0,0,786.63,0
2394070,21:08:48,21:08:48,2519,3,,0,0,1224.04,0
2394070,21:09:58,21:09:58,2521,4,,0,0,1635.26,0
2394070,21:10:53,21:10:53,2523,5,,0,0,2070.27,0
2394070,21:12:00,21:12:00,2525,6,,0,0,2556.49,1
2394070,21:12:20,21:12:20,2526,7,,0,0,2877.64,0
2394070,21:12:52,21:12:52,2528,8,,0,0,3282.59,0
2394070,21:13:08,21:13:08,7494,9,,0,0,3503.53,0
2394070,21:13:35,21:13:35,2531,10,,0,0,3911.61,0
2394070,21:14:00,21:14:00,2532,11,,0,0,4182.58,1
2394070,21:14:34,21:14:34,2533,12,,0,0,4568.28,0
2394070,21:15:10,21:15:10,2535,13,,0,0,5037.47,0
2394070,21:15:50,21:15:50,2537,14,,0,0,5582.81,0
2394070,21:16:16,21:16:16,2538,15,,0,0,5929.30,0
2394070,21:16:48,21:16:48,2539,16,,0,0,6297.01,0
2394070,21:17:15,21:17:15,2540,17,,0,0,6515.04,0
2394070,21:17:40,21:17:40,2541,18,,0,0,6801.99,0
2394070,21:17:56,21:17:56,2542,19,,0,0,7016.16,0
2394070,21:18:20,21:18:20,2543,20,,0,0,7318.08,0
2394070,21:18:36,21:18:36,2544,21,,0,0,7511.17,0
2394070,21:19:00,21:19:00,2545,22,,0,0,7809.39,1
2394070,21:19:28,21:19:28,2546,23,,0,0,8183.35,0
2394070,21:19:46,21:19:46,2547,24,,0,0,8435.30,0
2394070,21:20:17,21:20:17,2548,25,,0,0,8810.11,0
2394070,21:20:38,21:20:38,2549,26,,0,0,9063.58,0
2394070,21:21:18,21:21:18,2550,27,,0,0,9514.16,0
2394070,21:21:42,21:21:42,2551,28,,0,0,9706.12,0
2394070,21:22:28,21:22:28,2552,29,,0,0,10243.26,0
2394070,21:23:21,21:23:21,2553,30,,0,0,10725.61,0
2394070,21:24:22,21:24:22,2555,31,,0,0,11281.30,0
2394070,21:25:07,21:25:07,2556,32,,0,0,11769.60,0
2394070,21:25:30,21:25:30,2557,33,,0,0,12027.20,0
2394070,21:25:51,21:25:51,2558,34,,0,0,12277.90,0
2394070,21:26:18,21:26:18,2559,35,,0,0,12620.89,0
2394070,21:27:00,21:27:00,2560,36,,0,0,13045.67,1
2394070,21:27:15,21:27:15,6002,37,,0,0,13262.50,0
2394070,21:27:41,21:27:41,2561,38,,0,0,13596.83,0
2394070,21:28:02,21:28:02,2562,39,,0,0,13912.99,0
2394070,21:28:22,21:28:22,2563,40,,0,0,14196.73,0
2394070,21:28:42,21:28:42,2564,41,,0,0,14471.71,0
2394070,21:29:00,21:29:00,2565,42,,0,0,14711.97,1
2394070,21:30:01,21:30:01,2566,43,,0,0,15356.96,0
2394070,21:30:31,21:30:31,2567,44,,0,0,15734.64,0
2394070,21:30:56,21:30:56,2568,45,,0,0,16006.81,0
2394070,21:31:52,21:31:52,2569,46,,0,0,16582.49,0
2394070,21:32:15,21:32:15,2570,47,,0,0,16815.14,0
2394070,21:32:37,21:32:37,2571,48,,0,0,17052.72,0
2394070,21:33:23,21:33:23,2572,49,,0,0,17520.94,0
2394070,21:33:58,21:33:58,2573,50,,0,0,17864.23,0
2394070,21:36:42,21:36:42,2574,51,,0,0,19266.81,0
2394070,21:37:16,21:37:16,2575,52,,0,0,19616.37,0
2394070,21:37:46,21:37:46,2576,53,,0,0,19914.86,0
2394070,21:38:16,21:38:16,2577,54,,0,0,20239.02,0
2394070,21:38:40,21:38:40,2578,55,,0,0,20513.78,0
2394070,21:39:17,21:39:17,2579,56,,0,0,20877.48,0
2394070,21:39:48,21:39:48,2580,57,,0,0,21196.43,0
2394070,21:40:26,21:40:26,6016,58,,0,0,21551.63,0
2394070,21:41:00,21:41:00,7381,59,,0,0,21854.33,1
2394070,21:41:07,21:41:07,2590,60,,0,0,21962.02,0
2394070,21:41:27,21:41:27,2591,61,,0,0,22297.14,0
2394070,21:41:47,21:41:47,2592,62,,0,0,22593.26,0
2394070,21:42:17,21:42:17,2593,63,,0,0,23067.95,0
2394070,21:42:55,21:42:55,2595,64,,0,0,23662.93,0
2394070,21:43:07,21:43:07,2596,65,,0,0,23868.05,0
2394070,21:43:54,21:43:54,2597,66,,0,0,24589.61,0
2394070,21:44:20,21:44:20,2598,67,,0,0,24997.59,0
2394070,21:44:47,21:44:47,7200,68,,0,0,25394.44,0
2394070,21:46:00,21:46:00,7201,69,,0,0,26414.00,0
2394070,21:47:22,21:47:22,7202,70,,0,0,27587.41,0
2394070,21:48:00,21:48:00,7203,71,,0,0,28044.72,1
2394070,21:49:24,21:49:24,7204,72,,0,0,28855.10,0
2394070,21:50:37,21:50:37,7205,73,,0,0,29570.81,0
2394070,21:51:21,21:51:21,7206,74,,0,0,29842.53,0
2394070,21:51:51,21:51:51,2604,75,,0,0,30090.52,0
2394070,21:52:37,21:52:37,2605,76,,0,0,30601.71,0
2394070,21:53:20,21:53:20,2606,77,,0,0,31034.70,0
2394070,21:55:00,21:55:00,2607,78,,0,0,32113.75,1
2395020,22:43:00,22:43:00,839,1,,0,0,0.00,1
2395020,22:43:51,22:43:51,840,2,,0,0,498.00,0
2395020,22:44:17,22:44:17,841,3,,0,0,743.02,0
2395020,22:44:50,22:44:50,7921,4,,0,0,1018.15,0
2395020,22:45:40,22:45:40,7639,5,,0,0,1503.35,0
2395020,22:46:08,22:46:08,7627,6,,0,0,1767.37,0
2395020,22:47:00,22:47:00,847,7,,0,0,2273.66,1
2395020,22:47:21,22:47:21,848,8,,0,0,2532.03,0
2395020,22:47:36,22:47:36,849,9,,0,0,2747.28,0
2395020,22:47:59,22:47:59,850,10,,0,0,3092.37,0
2395020,22:48:24,22:48:24,851,11,,0,0,3535.45,0
2395020,22:49:00,22:49:00,852,12,,0,0,4046.84,1
2395020,22:49:20,22:49:20,853,13,,0,0,4306.85,0
2395020,22:49:54,22:49:54,854,14,,0,0,4757.57,0
2395020,22:50:22,22:50:22,855,15,,0,0,5121.23,0
2395020,22:50:50,22:50:50,856,16,,0,0,5554.74,0
2395020,22:51:08,22:51:08,857,17,,0,0,5763.78,0
2395020,22:51:26,22:51:26,858,18,,0,0,5955.38,0
2395020,22:51:56,22:51:56,859,19,,0,0,6325.83,0
2395020,22:52:15,22:52:15,860,20,,0,0,6592.28,0
2395020,22:52:35,22:52:35,861,21,,0,0,6828.22,0
2395020,22:52:44,22:52:44,862,22,,0,0,6936.82,0
2395020,22:53:00,22:53:00,863,23,,0,0,7146.59,0
2395020,22:53:36,22:53:36,865,24,,0,0,7649.27,0
2395020,22:53:58,22:53:58,866,25,,0,0,7955.36,0
2395020,22:54:29,22:54:29,867,26,,0,0,8374.98,0
2395020,22:55:00,22:55:00,868,27,,0,0,8748.46,1
2395020,22:55:28,22:55:28,869,28,,0,0,9131.90,0
2395020,22:56:01,22:56:01,870,29,,0,0,9559.87,0
2395020,22:56:24,22:56:24,871,30,,0,0,9824.82,0
2395020,22:56:45,22:56:45,872,31,,0,0,10126.04,0
2395020,22:57:08,22:57:08,873,32,,0,0,10420.21,0
2395020,22:58:24,22:58:24,874,33,,0,0,11260.50,0
2395020,22:58:51,22:58:51,875,34,,0,0,11581.35,0
2395020,22:59:17,22:59:17,876,35,,0,0,11899.86,0
2395020,22:59:32,22:59:32,877,36,,0,0,12076.97,0
2395020,22:59:45,22:59:45,878,37,,0,0,12226.86,0
2395020,23:00:01,23:00:01,879,38,,0,0,12424.36,0
2395020,23:00:36,23:00:36,880,39,,0,0,12848.80,0
2395020,23:00:53,23:00:53,881,40,,0,0,13051.15,0
2395020,23:01:17,23:01:17,882,41,,0,0,13327.41,0
2395020,23:02:00,23:02:00,883,42,,0,0,13902.51,1
2395020,23:02:15,23:02:15,884,43,,0,0,14129.91,0
2395020,23:02:26,23:02:26,885,44,,0,0,14324.20,0
2395020,23:02:38,23:02:38,886,45,,0,0,14547.64,0
2395020,23:02:55,23:02:55,887,46,,0,0,14855.50,0
2395020,23:03:09,23:03:09,888,47,,0,0,15166.44,0
2395020,23:03:25,23:03:25,889,48,,0,0,15532.53,0
2395020,23:03:41,23:03:41,890,49,,0,0,15871.71,0
2395020,23:05:00,23:05:00,791,50,,0,0,17326.42,1
2395020,23:05:41,23:05:41,8584,51,,0,0,17740.67,0
2395020,23:06:43,23:06:43,684,52,,0,0,18362.84,0
2395020,23:08:00,23:08:00,319,53,,0,0,19349.06,1
2395020,23:12:00,23:12:00,8339,54,,0,0,21986.62,1
2396020,19:26:00,19:26:00,3688,1,,0,0,0.00,1
2396020,19:26:11,19:26:11,3689,2,,0,0,177.62,0
2396020,19:26:29,19:26:29,3690,3,,0,0,430.08,0
2396020,19:26:39,19:26:39,3691,4,,0,0,643.62,0
2396020,19:27:02,19:27:02,3692,5,,0,0,980.58,0
2396020,19:27:22,19:27:22,3693,6,,0,0,1274.06,0
2396020,19:27:41,19:27:41,3694,7,,0,0,1566.80,0
2396020,19:27:51,19:27:51,3695,8,,0,0,1753.68,0
2396020,19:28:09,19:28:09,3696,9,,0,0,2034.99,0
2396020,19:28:29,19:28:29,3697,10,,0,0,2369.92,0
2396020,19:28:37,19:28:37,3698,11,,0,0,2553.94,0
2396020,19:29:00,19:29:00,3699,12,,0,0,3071.26,1
2396020,19:29:26,19:29:26,3700,13,,0,0,3308.41,0
2396020,19:29:48,19:29:48,3701,14,,0,0,3497.43,0
2396020,19:30:12,19:30:12,3702,15,,0,0,3709.49,0
2396020,19:30:47,19:30:47,3703,16,,0,0,4015.16,0
2396020,19:31:11,19:31:11,3704,17,,0,0,4223.73,0
2396020,19:31:37,19:31:37,3705,18,,0,0,4466.89,0
2396020,19:32:16,19:32:16,3706,19,,0,0,4824.31,0
2396020,19:32:47,19:32:47,3707,20,,0,0,5088.38,0
2396020,19:33:07,19:33:07,3708,21,,0,0,5265.08,0
2396020,19:33:42,19:33:42,3709,22,,0,0,5592.85,0
2396020,19:34:10,19:34:10,3710,23,,0,0,5843.94,0
2396020,19:34:23,19:34:23,3711,24,,0,0,5968.02,0
2396020,19:34:50,19:34:50,3712,25,,0,0,6216.10,0
2396020,19:35:20,19:35:20,3713,26,,0,0,6472.40,0
2396020,19:36:00,19:36:00,3714,27,,0,0,6815.17,1
2396020,19:36:09,19:36:09,3715,28,,0,0,7030.65,0
2396020,19:36:37,19:36:37,3716,29,,0,0,7393.70,0
2396020,19:37:04,19:37:04,3717,30,,0,0,7657.55,0
2396020,19:37:18,19:37:18,3718,31,,0,0,7805.30,0
2396020,19:37:29,19:37:29,3719,32,,0,0,7914.81,0
2396020,19:37:54,19:37:54,3720,33,,0,0,8234.06,0
2396020,19:38:15,19:38:15,3721,34,,0,0,8476.60,0
2396020,19:38:25,19:38:25,3722,35,,0,0,8621.18,0
2396020,19:38:50,19:38:50,3723,36,,0,0,8955.44,0
2396020,19:39:01,19:39:01,3724,37,,0,0,9183.71,0
2396020,19:39:12,19:39:12,3725,38,,0,0,9435.87,0
2396020,19:39:29,19:39:29,3726,39,,0,0,9846.90,0
2396020,19:39:43,19:39:43,3727,40,,0,0,10159.46,0
2396020,19:39:47,19:39:47,3728,41,,0,0,10239.82,0
2396020,19:39:50,19:39:50,3729,42,,0,0,10323.14,0
2396020,19:40:15,19:40:15,3730,43,,0,0,10729.67,0
2396020,19:40:38,19:40:38,6076,44,,0,0,11000.81,0
2396020,19:41:33,19:41:33,3733,45,,0,0,11727.89,0
2396020,19:42:00,19:42:00,3734,46,,0,0,12081.31,1
2396020,19:42:14,19:42:14,3735,47,,0,0,12196.74,0
2396020,19:42:32,19:42:32,3736,48,,0,0,12383.65,0
2396020,19:43:27,19:43:27,3737,49,,0,0,12858.99,0
2396020,19:43:48,19:43:48,3738,50,,0,0,12992.08,0
2396020,19:44:48,19:44:48,3739,51,,0,0,13318.77,0
2396020,19:45:13,19:45:13,3740,52,,0,0,13474.25,0
2396020,19:45:43,19:45:43,3741,53,,0,0,13624.72,0
2396020,19:46:18,19:46:18,3742,54,,0,0,14123.05,0
2396020,19:46:38,19:46:38,3743,55,,0,0,14404.95,0
2396020,19:46:58,19:46:58,3744,56,,0,0,14684.26,0
2396020,19:47:18,19:47:18,3745,57,,0,0,14946.18,0
2396020,19:47:31,19:47:31,3746,58,,0,0,15111.61,0
2396020,19:47:56,19:47:56,3747,59,,0,0,15446.94,0
2396020,19:48:07,19:48:07,3748,60,,0,0,15597.01,0
2396020,19:48:37,19:48:37,3749,61,,0,0,16017.70,0
2396020,19:48:57,19:48:57,3750,62,,0,0,16310.79,0
2396020,19:49:20,19:49:20,3751,63,,0,0,16622.30,0
2396020,19:49:54,19:49:54,3752,64,,0,0,17104.70,0
2396020,19:49:59,19:49:59,3753,65,,0,0,17189.42,0
2396020,19:50:12,19:50:12,3754,66,,0,0,17362.83,0
2396020,19:52:00,19:52:00,3008,67,,0,0,18063.21,1
2397070,17:47:00,17:47:00,8223,1,,0,0,0.00,1
2397070,17:49:27,17:49:27,2303,2,,0,0,965.78,0
2397070,17:50:07,17:50:07,2304,3,,0,0,1236.82,0
2397070,17:51:00,17:51:00,2424,4,,0,0,1556.41,1
2397070,17:51:52,17:51:52,2426,5,,0,0,1928.49,0
2397070,17:52:55,17:52:55,2428,6,,0,0,2406.66,0
2397070,17:53:26,17:53:26,2429,7,,0,0,2610.32,0
2397070,17:54:27,17:54:27,2430,8,,0,0,3039.62,0
2397070,17:55:00,17:55:00,2431,9,,0,0,3250.68,1
2397070,17:55:28,17:55:28,2432,10,,0,0,3537.67,0
2397070,17:55:56,17:55:56,2433,11,,0,0,3813.48,0
2397070,17:56:24,17:56:24,2434,12,,0,0,4117.10,0
2397070,17:56:57,17:56:57,2435,13,,0,0,4542.77,0
2397070,17:57:23,17:57:23,2436,14,,0,0,4781.31,0
2397070,17:58:00,17:58:00,2437,15,,0,0,5117.02,1
2397070,17:58:19,17:58:19,2438,16,,0,0,5299.77,0
2397070,17:58:50,17:58:50,2439,17,,0,0,5542.19,0
2397070,17:59:19,17:59:19,2440,18,,0,0,5831.18,0
2397070,17:59:45,17:59:45,2441,19,,0,0,6094.27,0
2397070,18:00:01,18:00:01,2442,20,,0,0,6248.84,0
2397070,18:01:00,18:01:00,2443,21,,0,0,6733.07,1
2397070,18:01:22,18:01:22,2444,22,,0,0,6956.66,0
2397070,18:01:54,18:01:54,2445,23,,0,0,7258.62,0
2397070,18:02:33,18:02:33,2446,24,,0,0,7564.98,0
2397070,18:02:58,18:02:58,2447,25,,0,0,7836.61,0
2397070,18:03:25,18:03:25,2448,26,,0,0,8096.34,0
2397070,18:04:00,18:04:00,2449,27,,0,0,8378.92,1
2397070,18:04:52,18:04:52,2450,28,,0,0,8774.65,0
2397070,18:05:54,18:05:54,2451,29,,0,0,9321.24,0
2397070,18:06:30,18:06:30,2452,30,,0,0,9610.37,0
2397070,18:07:04,18:07:04,2453,31,,0,0,9885.83,0
2397070,18:07:52,18:07:52,2454,32,,0,0,10263.31,0
2397070,18:08:24,18:08:24,2455,33,,0,0,10484.77,0
2397070,18:09:00,18:09:00,2456,34,,0,0,10767.96,0
2397070,18:09:40,18:09:40,2457,35,,0,0,11058.64,0
2397070,18:10:04,18:10:04,2458,36,,0,0,11253.17,0
2397070,18:10:49,18:10:49,2459,37,,0,0,11613.56,0
2397070,18:11:42,18:11:42,2460,38,,0,0,11921.53,0
2397070,18:12:14,18:12:14,2461,39,,0,0,12114.23,0
2397070,18:14:00,18:14:00,2462,40,,0,0,12807.14,1
2398070,13:44:00,13:44:00,8492,1,,0,0,0.00,1
2398070,13:45:57,13:45:57,8493,2,,0,0,768.32,0
2398070,13:47:28,13:47:28,8494,3,,0,0,1574.26,0
2398070,13:48:04,13:48:04,8410,4,,0,0,1849.23,0
2398070,13:49:30,13:49:30,8500,5,,0,0,2483.81,0
2398070,13:50:50,13:50:50,8501,6,,0,0,3075.32,0
2398070,13:52:03,13:52:03,8502,7,,0,0,3690.56,0
2398070,13:52:49,13:52:49,8503,8,,0,0,4094.07,0
2398070,13:53:49,13:53:49,8504,9,,0,0,4571.91,0
2398070,13:54:15,13:54:15,1638,10,,0,0,4777.97,0
2398070,13:55:00,13:55:00,1639,11,,0,0,5080.98,1
2398070,13:56:10,13:56:10,1641,12,,0,0,5778.54,0
2398070,13:57:34,13:57:34,1642,13,,0,0,6229.41,0
2398070,13:58:41,13:58:41,1643,14,,0,0,6822.07,0
2398070,13:59:12,13:59:12,1644,15,,0,0,7105.09,0
2398070,13:59:30,13:59:30,1645,16,,0,0,7230.81,0
2398070,14:01:21,14:01:21,1646,17,,0,0,7903.57,0
2398070,14:02:02,14:02:02,1647,18,,0,0,8345.11,0
2398070,14:02:40,14:02:40,1648,19,,0,0,8690.30,0
2398070,14:03:12,14:03:12,1649,20,,0,0,9008.58,0
2398070,14:04:00,14:04:00,1650,21,,0,0,9445.53,1
2398070,14:04:18,14:04:18,1651,22,,0,0,9611.40,0
2398070,14:04:52,14:04:52,1652,23,,0,0,9952.03,0
2398070,14:05:10,14:05:10,1653,24,,0,0,10133.43,0
2398070,14:05:32,14:05:32,1654,25,,0,0,10409.56,0
2398070,14:07:00,14:07:00,1656,26,,0,0,11203.44,1
2398070,14:07:34,14:07:34,1657,27,,0,0,11545.20,0
2398070,14:08:20,14:08:20,1658,28,,0,0,11860.57,0
2398070,14:08:54,14:08:54,1659,29,,0,0,12257.67,0
2398070,14:10:10,14:10:10,1660,30,,0,0,13074.73,0
2398070,14:10:37,14:10:37,1661,31,,0,0,13409.86,0
2398070,14:11:08,14:11:08,1662,32,,0,0,13741.92,0
2398070,14:11:49,14:11:49,1663,33,,0,0,14112.73,0
2398070,14:12:17,14:12:17,1664,34,,0,0,14461.26,0
2398070,14:13:23,14:13:23,1665,35,,0,0,15098.16,0
2398070,14:13:52,14:13:52,1666,36,,0,0,15394.28,0
2398070,14:14:27,14:14:27,1667,37,,0,0,15707.33,0
2398070,14:14:49,14:14:49,1668,38,,0,0,15887.96,0
2398070,14:16:00,14:16:00,1669,39,,0,0,16575.35,1
2398070,14:16:49,14:16:49,1670,40,,0,0,16811.87,0
2398070,14:17:31,14:17:31,1671,41,,0,0,17000.69,0
2398070,14:18:45,14:18:45,1673,42,,0,0,17451.37,0
2398070,14:20:26,14:20:26,1675,43,,0,0,18002.37,0
2398070,14:22:00,14:22:00,1189,44,,0,0,18513.86,1
2398070,14:22:26,14:22:26,1190,45,,0,0,18670.60,0
2398070,14:23:15,14:23:15,1191,46,,0,0,19044.77,0
2398070,14:23:55,14:23:55,1192,47,,0,0,19395.90,0
2398070,14:24:59,14:24:59,1193,48,,0,0,19953.86,0
2398070,14:25:36,14:25:36,1194,49,,0,0,20267.20,0
2398070,14:26:11,14:26:11,1195,50,,0,0,20591.03,0
2398070,14:26:35,14:26:35,1196,51,,0,0,20759.19,0
2398070,14:26:52,14:26:52,1197,52,,0,0,20956.13,0
2398070,14:28:04,14:28:04,1198,53,,0,0,21588.25,0
2398070,14:29:00,14:29:00,1682,54,,0,0,21948.03,1
2398070,14:29:16,14:29:16,1683,55,,0,0,22142.50,0
2398070,14:29:38,14:29:38,1684,56,,0,0,22373.09,0
2398070,14:30:19,14:30:19,1685,57,,0,0,22764.02,0
2398070,14:30:53,14:30:53,1686,58,,0,0,23138.48,0
2398070,14:31:02,14:31:02,1687,59,,0,0,23264.28,0
2398070,14:31:34,14:31:34,1688,60,,0,0,23535.05,0
2398070,14:31:58,14:31:58,1689,61,,0,0,23825.34,0
2398070,14:32:22,14:32:22,1566,62,,0,0,24027.87,0
2398070,14:33:00,14:33:00,1567,63,,0,0,24305.26,1
2398070,14:33:38,14:33:38,1568,64,,0,0,24501.11,0
2398070,14:34:17,14:34:17,1569,65,,0,0,24735.91,0
2398070,14:35:00,14:35:00,1570,66,,0,0,24927.60,1
2398070,14:35:34,14:35:34,7137,67,,0,0,25310.83,0
2398070,14:41:00,14:41:00,7482,68,,0,0,29330.61,1
2398070,14:41:56,14:41:56,1586,69,,0,0,30095.17,0
2398070,14:42:09,14:42:09,7222,70,,0,0,30270.05,0
2398070,14:43:00,14:43:00,7142,71,,0,0,30831.32,1
2398070,14:43:27,14:43:27,1580,72,,0,0,31037.39,0
2398070,14:44:30,14:44:30,1581,73,,0,0,31515.97,0
2398070,14:45:11,14:45:11,1582,74,,0,0,31789.85,0
2398070,14:46:49,14:46:49,1584,75,,0,0,32518.31,0
2398070,14:47:48,14:47:48,1585,76,,0,0,32875.77,0
2398070,14:49:59,14:49:59,1769,77,,0,0,33843.98,0
2398070,14:53:00,14:53:00,1770,78,,0,0,35419.16,1
2398070,14:55:57,14:55:57,1771,79,,0,0,37016.30,0
2398070,14:58:51,14:58:51,1772,80,,0,0,38660.28,0
2398070,15:03:00,15:03:00,8222,81,,0,0,41255.37,1
2399070,19:00:00,19:00:00,2517,1,,0,0,0.00,1
2399070,19:02:46,19:02:46,2518,2,,0,0,786.63,0
2399070,19:03:48,19:03:48,2519,3,,0,0,1224.04,0
2399070,19:04:58,19:04:58,2521,4,,0,0,1635.26,0
2399070,19:05:53,19:05:53,2523,5,,0,0,2070.27,0
2399070,19:07:00,19:07:00,2525,6,,0,0,2556.49,1
2399070,19:07:20,19:07:20,2526,7,,0,0,2877.64,0
2399070,19:07:52,19:07:52,2528,8,,0,0,3282.59,0
2399070,19:08:08,19:08:08,7494,9,,0,0,3503.53,0
2399070,19:08:35,19:08:35,2531,10,,0,0,3911.61,0
2399070,19:09:00,19:09:00,2532,11,,0,0,4182.58,1
2399070,19:09:34,19:09:34,2533,12,,0,0,4568.28,0
2399070,19:10:10,19:10:10,2535,13,,0,0,5037.47,0
2399070,19:10:50,19:10:50,2537,14,,0,0,5582.81,0
2399070,19:11:16,19:11:16,2538,15,,0,0,5929.30,0
2399070,19:11:48,19:11:48,2539,16,,0,0,6297.01,0
2399070,19:12:15,19:12:15,2540,17,,0,0,6515.04,0
2399070,19:12:40,19:12:40,2541,18,,0,0,6801.99,0
2399070,19:12:56,19:12:56,2542,19,,0,0,7016.16,0
2399070,19:13:20,19:13:20,2543,20,,0,0,7318.08,0
2399070,19:13:36,19:13:36,2544,21,,0,0,7511.17,0
2399070,19:14:00,19:14:00,2545,22,,0,0,7809.39,1
2399070,19:14:28,19:14:28,2546,23,,0,0,8183.35,0
2399070,19:14:46,19:14:46,2547,24,,0,0,8435.30,0
2399070,19:15:17,19:15:17,2548,25,,0,0,8810.11,0
2399070,19:15:38,19:15:38,2549,26,,0,0,9063.58,0
2399070,19:16:18,19:16:18,2550,27,,0,0,9514.16,0
2399070,19:16:42,19:16:42,2551,28,,0,0,9706.12,0
2399070,19:17:28,19:17:28,2552,29,,0,0,10243.26,0
2399070,19:18:21,19:18:21,2553,30,,0,0,10725.61,0
2399070,19:19:22,19:19:22,2555,31,,0,0,11281.30,0
2399070,19:20:07,19:20:07,2556,32,,0,0,11769.60,0
2399070,19:20:30,19:20:30,2557,33,,0,0,12027.20,0
2399070,19:20:51,19:20:51,2558,34,,0,0,12277.90,0
2399070,19:21:18,19:21:18,2559,35,,0,0,12620.89,0
2399070,19:22:00,19:22:00,2560,36,,0,0,13045.67,1
2399070,19:22:15,19:22:15,6002,37,,0,0,13262.50,0
2399070,19:22:41,19:22:41,2561,38,,0,0,13596.83,0
2399070,19:23:02,19:23:02,2562,39,,0,0,13912.99,0
2399070,19:23:22,19:23:22,2563,40,,0,0,14196.73,0
2399070,19:23:42,19:23:42,2564,41,,0,0,14471.71,0
2399070,19:24:00,19:24:00,2565,42,,0,0,14711.97,1
2399070,19:25:01,19:25:01,2566,43,,0,0,15356.96,0
2399070,19:25:31,19:25:31,2567,44,,0,0,15734.64,0
2399070,19:25:56,19:25:56,2568,45,,0,0,16006.81,0
2399070,19:26:52,19:26:52,2569,46,,0,0,16582.49,0
2399070,19:27:15,19:27:15,2570,47,,0,0,16815.14,0
2399070,19:27:37,19:27:37,2571,48,,0,0,17052.72,0
2399070,19:28:23,19:28:23,2572,49,,0,0,17520.94,0
2399070,19:28:58,19:28:58,2573,50,,0,0,17864.23,0
2399070,19:31:42,19:31:42,2574,51,,0,0,19266.81,0
2399070,19:32:16,19:32:16,2575,52,,0,0,19616.37,0
2399070,19:32:46,19:32:46,2576,53,,0,0,19914.86,0
2399070,19:33:16,19:33:16,2577,54,,0,0,20239.02,0
2399070,19:33:40,19:33:40,2578,55,,0,0,20513.78,0
2399070,19:34:17,19:34:17,2579,56,,0,0,20877.48,0
2399070,19:34:48,19:34:48,2580,57,,0,0,21196.43,0
2399070,19:35:26,19:35:26,6016,58,,0,0,21551.63,0
2399070,19:36:00,19:36:00,7381,59,,0,0,21854.33,1
2399070,19:36:07,19:36:07,2590,60,,0,0,21962.02,0
2399070,19:36:27,19:36:27,2591,61,,0,0,22297.14,0
2399070,19:36:47,19:36:47,2592,62,,0,0,22593.26,0
2399070,19:37:17,19:37:17,2593,63,,0,0,23067.95,0
2399070,19:37:55,19:37:55,2595,64,,0,0,23662.93,0
2399070,19:38:07,19:38:07,2596,65,,0,0,23868.05,0
2399070,19:38:54,19:38:54,2597,66,,0,0,24589.61,0
2399070,19:39:20,19:39:20,2598,67,,0,0,24997.59,0
2399070,19:39:47,19:39:47,7200,68,,0,0,25394.44,0
2399070,19:41:00,19:41:00,7201,69,,0,0,26414.00,0
2399070,19:42:22,19:42:22,7202,70,,0,0,27587.41,0
2399070,19:43:00,19:43:00,7203,71,,0,0,28044.72,1
2399070,19:44:24,19:44:24,7204,72,,0,0,28855.10,0
2399070,19:45:37,19:45:37,7205,73,,0,0,29570.81,0
2399070,19:46:21,19:46:21,7206,74,,0,0,29842.53,0
2399070,19:46:51,19:46:51,2604,75,,0,0,30090.52,0
2399070,19:47:37,19:47:37,2605,76,,0,0,30601.71,0
2399070,19:48:20,19:48:20,2606,77,,0,0,31034.70,0
2399070,19:50:00,19:50:00,2607,78,,0,0,32113.75,1
2400070,16:58:00,16:58:00,2517,1,,0,0,0.00,1
2400070,17:00:22,17:00:22,2518,2,,0,0,786.63,0
2400070,17:01:15,17:01:15,2519,3,,0,0,1224.04,0
2400070,17:02:15,17:02:15,2521,4,,0,0,1635.26,0
2400070,17:03:03,17:03:03,2523,5,,0,0,2070.27,0
2400070,17:04:00,17:04:00,2525,6,,0,0,2556.49,1
2400070,17:04:20,17:04:20,2526,7,,0,0,2877.64,0
2400070,17:04:52,17:04:52,2528,8,,0,0,3282.59,0
2400070,17:05:08,17:05:08,7494,9,,0,0,3503.53,0
2400070,17:05:35,17:05:35,2531,10,,0,0,3911.61,0
2400070,17:06:00,17:06:00,2532,11,,0,0,4182.58,1
2400070,17:06:34,17:06:34,2533,12,,0,0,4568.28,0
2400070,17:07:10,17:07:10,2535,13,,0,0,5037.47,0
2400070,17:07:50,17:07:50,2537,14,,0,0,5582.81,0
2400070,17:08:16,17:08:16,2538,15,,0,0,5929.30,0
2400070,17:08:48,17:08:48,2539,16,,0,0,6297.01,0
2400070,17:09:15,17:09:15,2540,17,,0,0,6515.04,0
2400070,17:09:40,17:09:40,2541,18,,0,0,6801.99,0
2400070,17:09:56,17:09:56,2542,19,,0,0,7016.16,0
2400070,17:10:20,17:10:20,2543,20,,0,0,7318.08,0
2400070,17:10:36,17:10:36,2544,21,,0,0,7511.17,0
2400070,17:11:00,17:11:00,2545,22,,0,0,7809.39,1
2400070,17:11:31,17:11:31,2546,23,,0,0,8183.35,0
2400070,17:11:52,17:11:52,2547,24,,0,0,8435.30,0
2400070,17:12:27,17:12:27,2548,25,,0,0,8810.11,0
2400070,17:12:50,17:12:50,2549,26,,0,0,9063.58,0
2400070,17:13:36,17:13:36,2550,27,,0,0,9514.16,0
2400070,17:14:02,17:14:02,2551,28,,0,0,9706.12,0
2400070,17:14:54,17:14:54,2552,29,,0,0,10243.26,0
2400070,17:15:54,17:15:54,2553,30,,0,0,10725.61,0
2400070,17:17:03,17:17:03,2555,31,,0,0,11281.30,0
2400070,17:17:52,17:17:52,2556,32,,0,0,11769.60,0
2400070,17:18:19,17:18:19,2557,33,,0,0,12027.20,0
2400070,17:18:42,17:18:42,2558,34,,0,0,12277.90,0
2400070,17:19:13,17:19:13,2559,35,,0,0,12620.89,0
2400070,17:20:00,17:20:00,2560,36,,0,0,13045.67,1
2400070,17:20:15,17:20:15,6002,37,,0,0,13262.50,0
2400070,17:20:41,17:20:41,2561,38,,0,0,13596.83,0
2400070,17:21:02,17:21:02,2562,39,,0,0,13912.99,0
2400070,17:21:22,17:21:22,2563,40,,0,0,14196.73,0
2400070,17:21:42,17:21:42,2564,41,,0,0,14471.71,0
2400070,17:22:00,17:22:00,2565,42,,0,0,14711.97,1
2400070,17:22:45,17:22:45,2566,43,,0,0,15356.96,0
2400070,17:23:08,17:23:08,2567,44,,0,0,15734.64,0
2400070,17:23:27,17:23:27,2568,45,,0,0,16006.81,0
2400070,17:24:09,17:24:09,2569,46,,0,0,16582.49,0
2400070,17:24:26,17:24:26,2570,47,,0,0,16815.14,0
2400070,17:24:43,17:24:43,2571,48,,0,0,17052.72,0
2400070,17:25:17,17:25:17,2572,49,,0,0,17520.94,0
2400070,17:25:44,17:25:44,2573,50,,0,0,17864.23,0
2400070,17:27:46,17:27:46,2574,51,,0,0,19266.81,0
2400070,17:28:12,17:28:12,2575,52,,0,0,19616.37,0
2400070,17:28:34,17:28:34,2576,53,,0,0,19914.86,0
2400070,17:28:57,17:28:57,2577,54,,0,0,20239.02,0
2400070,17:29:15,17:29:15,2578,55,,0,0,20513.78,0
2400070,17:29:43,17:29:43,2579,56,,0,0,20877.48,0
2400070,17:30:06,17:30:06,2580,57,,0,0,21196.43,0
2400070,17:30:35,17:30:35,6016,58,,0,0,21551.63,0
2400070,17:31:00,17:31:00,7381,59,,0,0,21854.33,1
2400070,17:31:07,17:31:07,2590,60,,0,0,21962.02,0
2400070,17:31:27,17:31:27,2591,61,,0,0,22297.14,0
2400070,17:31:47,17:31:47,2592,62,,0,0,22593.26,0
2400070,17:32:17,17:32:17,2593,63,,0,0,23067.95,0
2400070,17:32:55,17:32:55,2595,64,,0,0,23662.93,0
2400070,17:33:07,17:33:07,2596,65,,0,0,23868.05,0
2400070,17:33:54,17:33:54,2597,66,,0,0,24589.61,0
2400070,17:34:20,17:34:20,2598,67,,0,0,24997.59,0
2400070,17:34:47,17:34:47,7200,68,,0,0,25394.44,0
2400070,17:36:00,17:36:00,7201,69,,0,0,26414.00,0
2400070,17:37:22,17:37:22,7202,70,,0,0,27587.41,0
2400070,17:38:00,17:38:00,7203,71,,0,0,28044.72,1
2400070,17:39:24,17:39:24,7204,72,,0,0,28855.10,0
2400070,17:40:37,17:40:37,7205,73,,0,0,29570.81,0
2400070,17:41:21,17:41:21,7206,74,,0,0,29842.53,0
2400070,17:41:51,17:41:51,2604,75,,0,0,30090.52,0
2400070,17:42:37,17:42:37,2605,76,,0,0,30601.71,0
2400070,17:43:20,17:43:20,2606,77,,0,0,31034.70,0
2400070,17:45:00,17:45:00,2607,78,,0,0,32113.75,1
2401070,12:30:00,12:30:00,1,1,,0,0,0.00,1
2401070,12:38:00,12:38:00,7192,2,,0,0,5457.34,1
2401070,12:46:46,12:46:46,7215,3,,0,0,11681.17,0
2401070,12:48:04,12:48:04,7479,4,,0,0,12617.06,0
2401070,12:49:56,12:49:56,7982,5,,0,0,14272.24,0
2401070,12:52:22,12:52:22,775,6,,0,0,16252.29,0
2401070,12:54:00,12:54:00,685,7,,0,0,17761.53,1
2401070,12:56:48,12:56:48,690,8,,0,0,19295.85,0
2401070,13:00:13,13:00:13,695,9,,0,0,21215.07,0
2401070,13:04:30,13:04:30,703,10,,0,0,23541.33,0
2401070,13:07:20,13:07:20,708,11,,0,0,25011.69,0
2401070,13:10:00,13:10:00,5940,12,,0,0,26176.58,1
2401070,13:18:43,13:18:43,714,13,,0,0,30183.98,0
2401070,13:22:00,13:22:00,717,14,,0,0,31758.87,1
2401070,13:24:26,13:24:26,721,15,,0,0,33475.57,0
2401070,13:29:02,13:29:02,730,16,,0,0,36641.01,0
2401070,13:32:00,13:32:00,734,17,,0,0,38717.36,1
2401070,13:34:46,13:34:46,8323,18,,0,0,40191.61,0
2401070,13:36:31,13:36:31,741,19,,0,0,41071.57,0
2401070,13:39:00,13:39:00,2794,20,,0,0,42292.76,1
2401070,13:41:16,13:41:16,7173,21,,0,0,42885.02,0
2401070,13:43:49,13:43:49,7168,22,,0,0,43494.10,0
2401070,13:44:55,13:44:55,7151,23,,0,0,43796.04,0
2401070,13:46:20,13:46:20,7275,24,,0,0,44194.63,0
2401070,13:47:00,13:47:00,131,25,,0,0,44365.13,0
2401070,13:48:00,13:48:00,132,26,,0,0,44679.97,1
2402070,23:01:00,23:01:00,7166,1,,0,0,0.00,1
2402070,23:01:48,23:01:48,6006,2,,0,0,291.95,0
2402070,23:02:19,23:02:19,2249,3,,0,0,497.96,0
2402070,23:03:27,23:03:27,2250,4,,0,0,925.97,0
2402070,23:04:31,23:04:31,2251,5,,0,0,1267.74,0
2402070,23:05:04,23:05:04,2252,6,,0,0,1471.02,0
2402070,23:05:44,23:05:44,2253,7,,0,0,1749.44,0
2402070,23:06:19,23:06:19,2254,8,,0,0,2014.07,0
2402070,23:07:07,23:07:07,2255,9,,0,0,2301.71,0
2402070,23:08:26,23:08:26,2256,10,,0,0,2823.96,0
2402070,23:09:02,23:09:02,2257,11,,0,0,3100.18,0
2402070,23:09:48,23:09:48,2258,12,,0,0,3428.04,0
2402070,23:10:39,23:10:39,2259,13,,0,0,3718.32,0
2402070,23:12:22,23:12:22,1934,14,,0,0,4376.20,0
2402070,23:13:00,23:13:00,1935,15,,0,0,4607.50,1
2402070,23:13:15,23:13:15,1936,16,,0,0,4818.55,0
2402070,23:14:05,23:14:05,1937,17,,0,0,5403.76,0
2402070,23:14:35,23:14:35,1938,18,,0,0,5714.96,0
2402070,23:15:32,23:15:32,1940,19,,0,0,6364.73,0
2402070,23:15:56,23:15:56,2148,20,,0,0,6621.80,0
2402070,23:16:10,23:16:10,2149,21,,0,0,6776.05,0
2402070,23:16:41,23:16:41,2150,22,,0,0,7126.55,0
2402070,23:17:04,23:17:04,1941,23,,0,0,7388.98,0
2402070,23:17:24,23:17:24,2151,24,,0,0,7580.08,0
2402070,23:18:14,23:18:14,2152,25,,0,0,8022.05,0
2402070,23:19:00,23:19:00,2153,26,,0,0,8677.41,1
2402070,23:19:20,23:19:20,2154,27,,0,0,8963.22,0
2402070,23:19:49,23:19:49,1943,28,,0,0,9340.10,0
2402070,23:20:28,23:20:28,2155,29,,0,0,9942.98,0
2402070,23:20:58,23:20:58,1944,30,,0,0,10359.04,0
2402070,23:21:30,23:21:30,2156,31,,0,0,10788.34,0
2402070,23:21:48,23:21:48,2157,32,,0,0,11034.24,0
2402070,23:22:12,23:22:12,1945,33,,0,0,11343.27,0
2402070,23:22:28,23:22:28,2158,34,,0,0,11532.20,0
2402070,23:22:59,23:22:59,2160,35,,0,0,11759.78,0
2402070,23:23:13,23:23:13,2161,36,,0,0,11876.76,0
2402070,23:24:00,23:24:00,7357,37,,0,0,12277.22,1
2402070,23:24:20,23:24:20,2162,38,,0,0,12378.16,0
2402070,23:25:18,23:25:18,2163,39,,0,0,12643.36,0
2402070,23:25:57,23:25:57,2164,40,,0,0,12863.47,0
2402070,23:26:52,23:26:52,2165,41,,0,0,13138.86,0
2402070,23:28:00,23:28:00,1825,42,,0,0,13334.76,1
2402070,23:28:25,23:28:25,2166,43,,0,0,13538.85,0
2402070,23:28:47,23:28:47,2167,44,,0,0,13742.37,0
2402070,23:29:23,23:29:23,2168,45,,0,0,14003.47,0
2402070,23:29:48,23:29:48,2169,46,,0,0,14203.65,0
2402070,23:30:12,23:30:12,2170,47,,0,0,14399.51,0
2402070,23:30:39,23:30:39,2171,48,,0,0,14668.55,0
2402070,23:31:14,23:31:14,7175,49,,0,0,14866.07,0
2402070,23:31:44,23:31:44,1948,50,,0,0,15171.54,0
2402070,23:32:14,23:32:14,2172,51,,0,0,15444.71,0
2402070,23:32:47,23:32:47,2173,52,,0,0,15697.51,0
2402070,23:33:11,23:33:11,1949,53,,0,0,15944.20,0
2402070,23:35:00,23:35:00,1950,54,,0,0,16828.88,1
2402070,23:35:57,23:35:57,2177,55,,0,0,17268.39,0
2402070,23:36:49,23:36:49,1951,56,,0,0,17752.03,0
2402070,23:37:45,23:37:45,2179,57,,0,0,18252.71,0
2402070,23:38:12,23:38:12,1952,58,,0,0,18562.39,0
2402070,23:40:00,23:40:00,8223,59,,0,0,19809.21,1
2403020,17:00:00,17:00:00,5393,1,,0,0,0.00,1
2403020,17:00:43,17:00:43,1535,2,,0,0,332.38,0
2403020,17:03:39,17:03:39,5406,3,,0,0,1743.83,0
2403020,17:04:47,17:04:47,5407,4,,0,0,2357.20,0
2403020,17:05:17,17:05:17,5408,5,,0,0,2622.22,0
2403020,17:05:44,17:05:44,5409,6,,0,0,2780.45,0
2403020,17:06:27,17:06:27,5410,7,,0,0,3139.98,0
2403020,17:06:45,17:06:45,5411,8,,0,0,3327.02,0
2403020,17:07:12,17:07:12,5412,9,,0,0,3590.83,0
2403020,17:07:39,17:07:39,5413,10,,0,0,3847.12,0
2403020,17:08:09,17:08:09,5414,11,,0,0,4130.96,0
2403020,17:09:27,17:09:27,5416,12,,0,0,4547.39,0
2403020,17:11:09,17:11:09,1624,13,,0,0,5186.24,0
2403020,17:11:53,17:11:53,1625,14,,0,0,5597.78,0
2403020,17:12:46,17:12:46,1626,15,,0,0,6002.02,0
2403020,17:13:26,17:13:26,7353,16,,0,0,6339.59,0
2403020,17:14:00,17:14:00,5212,17,,0,0,6604.97,1
2403020,17:14:50,17:14:50,5213,18,,0,0,7154.99,0
2403020,17:15:42,17:15:42,5214,19,,0,0,7839.06,0
2403020,17:16:30,17:16:30,5215,20,,0,0,8203.54,0
2403020,17:16:58,17:16:58,7351,21,,0,0,8467.07,0
2403020,17:17:32,17:17:32,5217,22,,0,0,8869.72,0
2403020,17:18:03,17:18:03,5218,23,,0,0,9235.51,0
2403020,17:18:36,17:18:36,5219,24,,0,0,9634.66,0
2403020,17:18:51,17:18:51,5220,25,,0,0,9843.02,0
2403020,17:19:19,17:19:19,5221,26,,0,0,10239.00,0
2403020,17:20:13,17:20:13,5222,27,,0,0,10904.46,0
2403020,17:20:55,17:20:55,5223,28,,0,0,11389.36,0
2403020,17:21:32,17:21:32,5224,29,,0,0,11829.73,0
2403020,17:21:55,17:21:55,5225,30,,0,0,12083.08,0
2403020,17:22:23,17:22:23,5226,31,,0,0,12415.22,0
2403020,17:22:39,17:22:39,1914,32,,0,0,12600.19,0
2403020,17:23:00,17:23:00,1915,33,,0,0,12854.96,1
2403020,17:24:32,17:24:32,1916,34,,0,0,13505.36,0
2403020,17:26:36,17:26:36,1917,35,,0,0,14438.37,0
2403020,17:26:56,17:26:56,1918,36,,0,0,14577.85,0
2403020,17:27:17,17:27:17,1919,37,,0,0,14714.75,0
2403020,17:27:55,17:27:55,1920,38,,0,0,15000.26,0
2403020,17:28:50,17:28:50,1921,39,,0,0,15449.58,0
2403020,17:29:20,17:29:20,1922,40,,0,0,15671.99,0
2403020,17:29:46,17:29:46,1923,41,,0,0,15849.11,0
2403020,17:30:14,17:30:14,1924,42,,0,0,16081.16,0
2403020,17:31:02,17:31:02,1925,43,,0,0,16416.56,0
2403020,17:31:42,17:31:42,1926,44,,0,0,16756.91,0
2403020,17:32:11,17:32:11,6074,45,,0,0,16970.64,0
2403020,17:33:11,17:33:11,1929,46,,0,0,17488.51,0
2403020,17:33:59,17:33:59,1931,47,,0,0,17865.14,0
2403020,17:35:20,17:35:20,1933,48,,0,0,18418.81,0
2403020,17:36:00,17:36:00,2236,49,,0,0,18669.74,1
2403020,17:36:46,17:36:46,2237,50,,0,0,18995.29,0
2403020,17:37:38,17:37:38,2239,51,,0,0,19370.85,0
2403020,17:38:04,17:38:04,2240,52,,0,0,19543.92,0
2403020,17:38:46,17:38:46,2241,53,,0,0,19846.51,0
2403020,17:39:16,17:39:16,2242,54,,0,0,20061.35,0
2403020,17:39:59,17:39:59,2243,55,,0,0,20350.78,0
2403020,17:42:08,17:42:08,2245,56,,0,0,21351.93,0
2403020,17:42:44,17:42:44,2246,57,,0,0,21547.92,0
2403020,17:43:21,17:43:21,2247,58,,0,0,21772.94,0
2403020,17:43:56,17:43:56,2248,59,,0,0,22011.08,0
2403020,17:45:05,17:45:05,1862,60,,0,0,22501.45,0
2403020,17:45:32,17:45:32,1863,61,,0,0,22662.15,0
2403020,17:46:02,17:46:02,6007,62,,0,0,22836.54,0
2403020,17:46:32,17:46:32,1865,63,,0,0,22990.72,0
2403020,17:47:00,17:47:00,7166,64,,0,0,23162.18,1
2403020,17:47:40,17:47:40,6006,65,,0,0,23440.22,0
2403020,17:48:06,17:48:06,2249,66,,0,0,23632.30,0
2403020,17:48:49,17:48:49,2250,67,,0,0,24042.89,0
2403020,17:49:40,17:49:40,2251,68,,0,0,24364.46,0
2403020,17:50:03,17:50:03,2252,69,,0,0,24548.34,0
2403020,17:51:35,17:51:35,5227,70,,0,0,25257.89,0
2403020,17:51:59,17:51:59,5228,71,,0,0,25408.73,0
2403020,17:52:39,17:52:39,5229,72,,0,0,25678.52,0
2403020,17:53:27,17:53:27,5230,73,,0,0,26108.02,0
2403020,17:54:00,17:54:00,5231,74,,0,0,26364.60,0
2403020,17:54:35,17:54:35,5232,75,,0,0,26626.97,0
2403020,17:55:01,17:55:01,5233,76,,0,0,26810.30,0
2403020,17:56:00,17:56:00,5234,77,,0,0,27198.29,0
2403020,17:56:37,17:56:37,5235,78,,0,0,27471.29,0
2403020,17:57:22,17:57:22,5236,79,,0,0,27795.19,0
2403020,17:58:14,17:58:14,5237,80,,0,0,28147.77,0
2403020,17:59:00,17:59:00,5238,81,,0,0,28460.92,1
2403020,17:59:35,17:59:35,5239,82,,0,0,28699.53,0
2403020,18:00:27,18:00:27,5240,83,,0,0,29068.59,0
2403020,18:01:08,18:01:08,5241,84,,0,0,29408.85,0
2403020,18:01:40,18:01:40,5242,85,,0,0,29604.92,0
2403020,18:02:14,18:02:14,5243,86,,0,0,29840.25,0
2403020,18:02:31,18:02:31,5244,87,,0,0,29987.79,0
2403020,18:02:55,18:02:55,5245,88,,0,0,30193.55,0
2403020,18:03:50,18:03:50,5246,89,,0,0,30519.38,0
2403020,18:05:14,18:05:14,5247,90,,0,0,31118.90,0
2403020,18:06:12,18:06:12,5248,91,,0,0,31492.85,0
2403020,18:07:08,18:07:08,5249,92,,0,0,31841.85,0
2403020,18:09:00,18:09:00,2462,93,,0,0,32579.49,1
2403020,18:11:08,18:11:08,5250,94,,0,0,33488.49,0
2403020,18:12:07,18:12:07,5251,95,,0,0,33981.43,0
2403020,18:12:44,18:12:44,5252,96,,0,0,34258.45,0
2403020,18:13:32,18:13:32,5253,97,,0,0,34655.03,0
2403020,18:14:23,18:14:23,5254,98,,0,0,35100.71,0
2403020,18:14:56,18:14:56,5255,99,,0,0,35384.16,0
2403020,18:15:27,18:15:27,5256,100,,0,0,35602.99,0
2403020,18:16:00,18:16:00,5257,101,,0,0,35835.99,1
2403020,18:16:29,18:16:29,5258,102,,0,0,36056.86,0
2403020,18:17:26,18:17:26,5259,103,,0,0,36705.26,0
2403020,18:18:16,18:18:16,5260,104,,0,0,37229.40,0
2403020,18:18:52,18:18:52,5261,105,,0,0,37473.29,0
2403020,18:19:16,18:19:16,5262,106,,0,0,37672.61,0
2403020,18:19:47,18:19:47,5263,107,,0,0,38024.58,0
2403020,18:20:15,18:20:15,5264,108,,0,0,38247.02,0
2403020,18:20:33,18:20:33,5265,109,,0,0,38420.11,0
2403020,18:21:17,18:21:17,5266,110,,0,0,38916.25,0
2403020,18:21:43,18:21:43,5267,111,,0,0,39178.02,0
2403020,18:22:38,18:22:38,5268,112,,0,0,39793.87,0
2403020,18:23:43,18:23:43,5269,113,,0,0,40560.63,0
2403020,18:24:00,18:24:00,5270,114,,0,0,40736.24,1
2403020,18:24:27,18:24:27,5271,115,,0,0,41047.87,0
2403020,18:25:11,18:25:11,5272,116,,0,0,41628.90,0
2403020,18:26:10,18:26:10,5273,117,,0,0,42357.67,0
2403020,18:26:42,18:26:42,5274,118,,0,0,42734.99,0
2403020,18:27:34,18:27:34,7484,119,,0,0,43361.39,0
2403020,18:28:11,18:28:11,5275,120,,0,0,43813.91,0
2403020,18:28:27,18:28:27,5276,121,,0,0,44002.69,0
2403020,18:28:59,18:28:59,5277,122,,0,0,44394.27,0
2403020,18:29:31,18:29:31,5278,123,,0,0,44783.27,0
2403020,18:30:37,18:30:37,5279,124,,0,0,45569.67,0
2403020,18:31:20,18:31:20,5280,125,,0,0,46033.01,0
2403020,18:31:57,18:31:57,5281,126,,0,0,46449.78,0
2403020,18:32:15,18:32:15,5282,127,,0,0,46644.86,0
2403020,18:32:41,18:32:41,5283,128,,0,0,46998.22,0
2403020,18:33:00,18:33:00,5284,129,,0,0,47232.92,1
2403020,18:33:39,18:33:39,5285,130,,0,0,47609.87,0
2403020,18:33:58,18:33:58,5286,131,,0,0,47813.92,0
2403020,18:34:34,18:34:34,5287,132,,0,0,48180.42,0
2403020,18:35:36,18:35:36,5288,133,,0,0,48841.21,0
2403020,18:36:37,18:36:37,5289,134,,0,0,49411.11,0
2403020,18:37:12,18:37:12,5290,135,,0,0,49674.77,0
2403020,18:37:42,18:37:42,5291,136,,0,0,50002.92,0
2403020,18:38:14,18:38:14,5292,137,,0,0,50340.60,0
2403020,18:38:34,18:38:34,5293,138,,0,0,50522.65,0
2403020,18:39:12,18:39:12,5294,139,,0,0,50902.97,0
2403020,18:39:36,18:39:36,5295,140,,0,0,51145.50,0
2403020,18:40:00,18:40:00,3602,141,,0,0,51378.41,1
2403020,18:40:56,18:40:56,3603,142,,0,0,51812.40,0
2403020,18:41:28,18:41:28,3604,143,,0,0,52064.99,0
2403020,18:41:49,18:41:49,3605,144,,0,0,52229.78,0
2403020,18:42:16,18:42:16,3606,145,,0,0,52470.94,0
2403020,18:42:42,18:42:42,3607,146,,0,0,52747.22,0
2403020,18:43:17,18:43:17,7219,147,,0,0,53157.01,0
2403020,18:44:41,18:44:41,3416,148,,0,0,53863.79,0
2403020,18:45:51,18:45:51,3417,149,,0,0,54457.66,0
2403020,18:46:26,18:46:26,3418,150,,0,0,54772.87,0
2403020,18:47:00,18:47:00,3420,151,,0,0,55126.18,1
2404020,12:48:00,12:48:00,8339,1,,0,0,0.00,1
2404020,12:51:09,12:51:09,7521,2,,0,0,1135.22,0
2404020,12:51:40,12:51:40,7522,3,,0,0,1365.83,0
2404020,12:52:16,12:52:16,362,4,,0,0,1580.10,0
2404020,12:53:34,12:53:34,5943,5,,0,0,2255.34,0
2404020,12:54:30,12:54:30,364,6,,0,0,2649.29,0
2404020,12:56:33,12:56:33,365,7,,0,0,3655.30,0
2404020,12:57:07,12:57:07,366,8,,0,0,3932.44,0
2404020,12:57:41,12:57:41,367,9,,0,0,4207.16,0
2404020,12:58:59,12:58:59,368,10,,0,0,4806.10,0
2404020,13:01:00,13:01:00,369,11,,0,0,5637.31,1
2404020,13:02:19,13:02:19,370,12,,0,0,6191.37,0
2404020,13:04:23,13:04:23,371,13,,0,0,6664.70,0
2404020,13:05:20,13:05:20,372,14,,0,0,7085.06,0
2404020,13:05:59,13:05:59,373,15,,0,0,7365.65,0
2404020,13:06:56,13:06:56,374,16,,0,0,7836.50,0
2404020,13:07:57,13:07:57,375,17,,0,0,8315.80,0
2404020,13:08:31,13:08:31,376,18,,0,0,8616.99,0
2404020,13:08:49,13:08:49,377,19,,0,0,8765.18,0
2404020,13:09:46,13:09:46,378,20,,0,0,9239.11,0
2404020,13:10:34,13:10:34,379,21,,0,0,9585.32,0
2404020,13:12:00,13:12:00,380,22,,0,0,10125.30,1
2404020,13:12:42,13:12:42,381,23,,0,0,10486.17,0
2404020,13:13:43,13:13:43,382,24,,0,0,11085.29,0
2404020,13:14:12,13:14:12,383,25,,0,0,11316.27,0
2404020,13:14:55,13:14:55,384,26,,0,0,11685.74,0
2404020,13:16:00,13:16:00,385,27,,0,0,12277.48,0
2404020,13:16:33,13:16:33,386,28,,0,0,12530.31,0
2404020,13:17:01,13:17:01,387,29,,0,0,12785.30,0
2404020,13:17:26,13:17:26,388,30,,0,0,12967.59,0
2404020,13:17:44,13:17:44,389,31,,0,0,13135.68,0
2404020,13:18:18,13:18:18,390,32,,0,0,13400.75,0
2404020,13:18:49,13:18:49,391,33,,0,0,13637.31,0
2404020,13:19:10,13:19:10,392,34,,0,0,13815.60,0
2404020,13:19:41,13:19:41,393,35,,0,0,14062.96,0
2404020,13:20:11,13:20:11,394,36,,0,0,14291.85,0
2404020,13:20:47,13:20:47,395,37,,0,0,14553.40,0
2404020,13:21:16,13:21:16,396,38,,0,0,14829.85,0
2404020,13:21:44,13:21:44,397,39,,0,0,15083.36,0
2404020,13:22:36,13:22:36,398,40,,0,0,15519.67,0
2404020,13:23:00,13:23:00,399,41,,0,0,15703.51,1
2404020,13:23:37,13:23:37,400,42,,0,0,15957.49,0
2404020,13:24:23,13:24:23,401,43,,0,0,16334.06,0
2404020,13:25:20,13:25:20,402,44,,0,0,16784.15,0
2404020,13:25:53,13:25:53,403,45,,0,0,17046.12,0
2404020,13:26:22,13:26:22,404,46,,0,0,17257.33,0
2404020,13:27:27,13:27:27,406,47,,0,0,17831.67,0
2404020,13:27:52,13:27:52,407,48,,0,0,18004.54,0
2404020,13:28:33,13:28:33,408,49,,0,0,18322.11,0
2404020,13:29:07,13:29:07,409,50,,0,0,18554.40,0
2404020,13:30:02,13:30:02,410,51,,0,0,18953.49,0
2404020,13:30:23,13:30:23,411,52,,0,0,19137.50,0
2404020,13:31:00,13:31:00,412,53,,0,0,19449.55,0
2404020,13:31:54,13:31:54,413,54,,0,0,19830.25,0
2404020,13:32:29,13:32:29,414,55,,0,0,20057.14,0
2404020,13:33:03,13:33:03,415,56,,0,0,20307.06,0
2404020,13:34:00,13:34:00,6069,57,,0,0,20687.17,1
2404020,13:34:14,13:34:14,524,58,,0,0,20824.12,0
2404020,13:34:45,13:34:45,525,59,,0,0,21119.66,0
2404020,13:36:08,13:36:08,526,60,,0,0,21912.01,0
2404020,13:36:35,13:36:35,527,61,,0,0,22157.10,0
2404020,13:37:13,13:37:13,528,62,,0,0,22514.53,0
2404020,13:37:40,13:37:40,529,63,,0,0,22746.88,0
2404020,13:38:06,13:38:06,530,64,,0,0,23048.47,0
2404020,13:38:53,13:38:53,7948,65,,0,0,23572.86,0
2404020,13:39:23,13:39:23,7949,66,,0,0,23877.15,0
2404020,13:40:04,13:40:04,7950,67,,0,0,24182.63,0
2404020,13:41:15,13:41:15,7863,68,,0,0,24690.42,0
2404020,13:42:00,13:42:00,5944,69,,0,0,25024.74,1
2405020,08:20:00,08:20:00,7152,1,,0,0,0.00,1
2405020,08:20:52,08:20:52,1155,2,,0,0,191.15,0
2405020,08:22:33,08:22:33,2127,3,,0,0,848.52,0
2405020,08:23:28,08:23:28,2128,4,,0,0,1125.78,0
2405020,08:24:20,08:24:20,2129,5,,0,0,1479.93,0
2405020,08:24:51,08:24:51,2130,6,,0,0,1683.31,0
2405020,08:25:33,08:25:33,2131,7,,0,0,1970.59,0
2405020,08:26:22,08:26:22,2132,8,,0,0,2293.87,0
2405020,08:27:08,08:27:08,2133,9,,0,0,2611.98,0
2405020,08:27:48,08:27:48,2134,10,,0,0,2869.14,0
2405020,08:29:08,08:29:08,2135,11,,0,0,3387.40,0
2405020,08:29:42,08:29:42,2136,12,,0,0,3614.75,0
2405020,08:30:49,08:30:49,2137,13,,0,0,3825.24,0
2405020,08:32:00,08:32:00,2138,14,,0,0,4049.69,1
2405020,08:32:39,08:32:39,2139,15,,0,0,4767.75,0
2405020,08:32:58,08:32:58,6015,16,,0,0,5112.07,0
2405020,08:33:18,08:33:18,2140,17,,0,0,5475.15,0
2405020,08:33:29,08:33:29,2141,18,,0,0,5646.16,0
2405020,08:34:16,08:34:16,2142,19,,0,0,6341.26,0
2405020,08:37:11,08:37:11,8045,20,,0,0,8169.61,0
2405020,08:42:14,08:42:14,2143,21,,0,0,11345.66,0
2405020,08:43:18,08:43:18,2146,22,,0,0,12164.64,0
2405020,08:44:00,08:44:00,2147,23,,0,0,12450.01,0
2405020,08:44:40,08:44:40,1934,24,,0,0,13138.82,0
2405020,08:45:00,08:45:00,1935,25,,0,0,13370.12,1
2405020,08:45:15,08:45:15,1936,26,,0,0,13581.17,0
2405020,08:46:05,08:46:05,1937,27,,0,0,14166.38,0
2405020,08:46:35,08:46:35,1938,28,,0,0,14477.58,0
2405020,08:47:32,08:47:32,1940,29,,0,0,15127.35,0
2405020,08:47:56,08:47:56,2148,30,,0,0,15384.42,0
2405020,08:48:10,08:48:10,2149,31,,0,0,15538.67,0
2405020,08:48:41,08:48:41,2150,32,,0,0,15889.17,0
2405020,08:49:04,08:49:04,1941,33,,0,0,16151.60,0
2405020,08:49:24,08:49:24,2151,34,,0,0,16342.70,0
2405020,08:50:14,08:50:14,2152,35,,0,0,16784.67,0
2405020,08:51:00,08:51:00,2153,36,,0,0,17440.03,1
2405020,08:51:16,08:51:16,2154,37,,0,0,17725.84,0
2405020,08:51:39,08:51:39,1943,38,,0,0,18102.72,0
2405020,08:52:11,08:52:11,2155,39,,0,0,18705.60,0
2405020,08:52:34,08:52:34,1944,40,,0,0,19121.66,0
2405020,08:53:00,08:53:00,2156,41,,0,0,19550.96,0
2405020,08:53:14,08:53:14,2157,42,,0,0,19796.86,0
2405020,08:53:33,08:53:33,1945,43,,0,0,20105.89,0
2405020,08:53:46,08:53:46,2158,44,,0,0,20294.82,0
2405020,08:54:11,08:54:11,2160,45,,0,0,20522.40,0
2405020,08:54:23,08:54:23,2161,46,,0,0,20639.38,0
2405020,08:55:00,08:55:00,7357,47,,0,0,21039.84,1
2405020,08:55:02,08:55:02,1946,48,,0,0,21056.08,0
2405020,08:55:38,08:55:38,2232,49,,0,0,21494.07,0
2405020,08:55:54,08:55:54,2233,50,,0,0,21721.05,0
2405020,08:56:07,08:56:07,1947,51,,0,0,21888.61,0
2405020,08:56:29,08:56:29,2234,52,,0,0,22253.55,0
2405020,08:56:49,08:56:49,2235,53,,0,0,22527.52,0
2405020,08:57:09,08:57:09,7175,54,,0,0,22785.79,0
2405020,08:57:32,08:57:32,1948,55,,0,0,23091.26,0
2405020,08:57:55,08:57:55,2172,56,,0,0,23364.43,0
2405020,08:58:20,08:58:20,2173,57,,0,0,23617.23,0
2405020,08:58:37,08:58:37,1949,58,,0,0,23863.92,0
2405020,09:00:00,09:00:00,1950,59,,0,0,24748.60,1
2405020,09:00:57,09:00:57,2177,60,,0,0,25188.11,0
2405020,09:01:50,09:01:50,1951,61,,0,0,25671.75,0
2405020,09:02:47,09:02:47,2179,62,,0,0,26172.43,0
2405020,09:03:15,09:03:15,1952,63,,0,0,26482.11,0
2405020,09:05:00,09:05:00,8223,64,,0,0,27717.76,1
2406010,10:40:00,10:40:00,1965,1,,0,0,0.00,1
2406010,10:40:58,10:40:58,7276,2,,0,0,375.84,0
2406010,10:41:45,10:41:45,7144,3,,0,0,617.04,0
2406010,10:42:51,10:42:51,7146,4,,0,0,994.98,0
2406010,10:43:23,10:43:23,646,5,,0,0,1203.62,0
2406010,10:45:12,10:45:12,1969,6,,0,0,1893.61,0
2406010,10:47:25,10:47:25,6099,7,,0,0,2694.14,0
2406010,10:48:59,10:48:59,6088,8,,0,0,3291.96,0
2406010,10:52:00,10:52:00,1972,9,,0,0,4483.95,1
2406010,10:54:21,10:54:21,6092,10,,0,0,5901.13,0
2406010,10:58:17,10:58:17,2102,11,,0,0,8501.82,0
2406010,11:01:35,11:01:35,1976,12,,0,0,10727.14,0
2406010,11:03:33,11:03:33,1977,13,,0,0,11953.39,0
2406010,11:06:28,11:06:28,2123,14,,0,0,13859.34,0
2406010,11:10:00,11:10:00,8309,15,,0,0,16108.38,1
2406010,11:14:32,11:14:32,1980,16,,0,0,19149.93,0
2406010,11:17:55,11:17:55,7176,17,,0,0,21186.13,0
2406010,11:20:00,11:20:00,2034,18,,0,0,22733.13,1
2406010,11:22:17,11:22:17,1986,19,,0,0,24857.63,0
2406010,11:25:00,11:25:00,1989,20,,0,0,26833.89,1
2406010,11:27:29,11:27:29,1991,21,,0,0,28754.80,0
2406010,11:30:00,11:30:00,7147,22,,0,0,30472.70,1
2406010,11:36:49,11:36:49,8044,23,,0,0,35709.49,0
2406010,11:39:55,11:39:55,2056,24,,0,0,38449.38,0
2406010,11:41:54,11:41:54,2060,25,,0,0,40049.41,0
2406010,11:46:00,11:46:00,7152,26,,0,0,43173.75,1
2406010,11:47:32,11:47:32,4821,27,,0,0,43996.29,0
2406010,11:49:12,11:49:12,4823,28,,0,0,44809.36,0
2406010,11:50:19,11:50:19,4825,29,,0,0,45316.80,0
2406010,11:51:41,11:51:41,4827,30,,0,0,46006.72,0
2406010,11:52:24,11:52:24,4828,31,,0,0,46386.67,0
2406010,11:52:57,11:52:57,4829,32,,0,0,46742.98,0
2406010,11:54:07,11:54:07,4797,33,,0,0,47438.80,0
2406010,11:56:06,11:56:06,7539,34,,0,0,48259.02,0
2406010,11:57:21,11:57:21,4838,35,,0,0,48841.79,0
2406010,12:03:00,12:03:00,5988,36,,0,0,51485.11,1
2406010,12:08:00,12:08:00,8347,37,,0,0,53800.42,1
2407020,15:06:00,15:06:00,8348,1,,0,0,0.00,1
2407020,15:13:00,15:13:00,5988,2,,0,0,3284.27,1
2407020,15:19:27,15:19:27,4804,3,,0,0,5918.13,0
2407020,15:21:25,15:21:25,4807,4,,0,0,6780.22,0
2407020,15:23:17,15:23:17,4810,5,,0,0,7556.05,0
2407020,15:24:48,15:24:48,4813,6,,0,0,8244.92,0
2407020,15:25:29,15:25:29,4814,7,,0,0,8593.62,0
2407020,15:26:45,15:26:45,7612,8,,0,0,9033.80,0
2407020,15:28:09,15:28:09,6072,9,,0,0,9592.54,0
2407020,15:30:24,15:30:24,5990,10,,0,0,10421.11,0
2407020,15:31:08,15:31:08,4820,11,,0,0,10734.47,0
2407020,15:33:00,15:33:00,7152,12,,0,0,11611.30,1
2407020,15:37:50,15:37:50,2137,13,,0,0,14891.48,0
2407020,15:39:56,15:39:56,2140,14,,0,0,16541.09,0
2407020,15:43:32,15:43:32,8045,15,,0,0,19235.79,0
2407020,15:51:00,15:51:00,7148,16,,0,0,24260.91,1
2407020,15:54:00,15:54:00,1940,17,,0,0,26143.76,0
2407020,15:57:00,15:57:00,2153,18,,0,0,28395.61,1
2407020,15:59:13,15:59:13,1944,19,,0,0,30047.01,0
2407020,16:02:00,16:02:00,1946,20,,0,0,31959.49,1
2407020,16:05:32,16:05:32,7175,21,,0,0,33701.64,0
2407020,16:09:48,16:09:48,1950,22,,0,0,35627.34,0
2407020,16:16:00,16:16:00,8309,23,,0,0,38695.97,1
2407020,16:19:53,16:19:53,2183,24,,0,0,40643.83,0
2407020,16:23:15,16:23:15,1953,25,,0,0,42450.38,0
2407020,16:25:49,16:25:49,1954,26,,0,0,43659.15,0
2407020,16:30:18,16:30:18,2204,27,,0,0,45873.94,0
2407020,16:35:37,16:35:37,2215,28,,0,0,48510.04,0
2407020,16:39:00,16:39:00,6098,29,,0,0,50061.66,1
2407020,16:43:28,16:43:28,6097,30,,0,0,51219.34,0
2407020,16:45:16,16:45:16,7170,31,,0,0,51749.86,0
2407020,16:48:46,16:48:46,7173,32,,0,0,52666.20,0
2407020,16:51:24,16:51:24,7168,33,,0,0,53275.28,0
2407020,16:52:22,16:52:22,7151,34,,0,0,53558.61,0
2407020,16:53:32,16:53:32,7275,35,,0,0,53913.14,0
2407020,16:53:55,16:53:55,131,36,,0,0,54062.53,0
2407020,16:55:00,16:55:00,132,37,,0,0,54365.65,1
2408020,10:45:00,10:45:00,4845,1,,0,0,0.00,1
2408020,10:48:08,10:48:08,7970,2,,0,0,1345.74,0
2408020,10:49:32,10:49:32,7971,3,,0,0,2031.37,0
2408020,10:52:06,10:52:06,4861,4,,0,0,3441.63,0
2408020,10:53:00,10:53:00,4862,5,,0,0,3858.71,1
2408020,10:53:36,10:53:36,4863,6,,0,0,4153.52,0
2408020,10:54:00,10:54:00,4864,7,,0,0,4373.49,0
2408020,10:54:33,10:54:33,4865,8,,0,0,4679.48,0
2408020,10:55:06,10:55:06,4866,9,,0,0,4924.26,0
2408020,10:55:31,10:55:31,4867,10,,0,0,5179.92,0
2408020,10:56:06,10:56:06,4868,11,,0,0,5521.45,0
2408020,10:57:12,10:57:12,4869,12,,0,0,6163.94,0
2408020,10:58:01,10:58:01,4870,13,,0,0,6722.08,0
2408020,10:58:11,10:58:11,4871,14,,0,0,6817.96,0
2408020,10:58:36,10:58:36,4872,15,,0,0,7059.42,0
2408020,10:58:59,10:58:59,4873,16,,0,0,7280.86,0
2408020,10:59:32,10:59:32,4874,17,,0,0,7602.29,0
2408020,10:59:50,10:59:50,4875,18,,0,0,7764.07,0
2408020,11:00:20,11:00:20,4876,19,,0,0,8103.33,0
2408020,11:00:48,11:00:48,4877,20,,0,0,8382.01,0
2408020,11:01:35,11:01:35,4878,21,,0,0,8797.88,0
2408020,11:02:20,11:02:20,4879,22,,0,0,9190.50,0
2408020,11:04:00,11:04:00,7152,23,,0,0,10071.62,1
2408020,11:04:30,11:04:30,1155,24,,0,0,10262.77,0
2408020,11:05:43,11:05:43,1156,25,,0,0,10800.69,0
2408020,11:06:14,11:06:14,1157,26,,0,0,11016.41,0
2408020,11:06:51,11:06:51,1158,27,,0,0,11269.73,0
2408020,11:08:35,11:08:35,1159,28,,0,0,12044.72,0
2408020,11:08:59,11:08:59,1160,29,,0,0,12215.94,0
2408020,11:09:34,11:09:34,1161,30,,0,0,12472.22,0
2408020,11:10:03,11:10:03,1162,31,,0,0,12657.33,0
2408020,11:11:02,11:11:02,1163,32,,0,0,13055.30,0
2408020,11:12:00,11:12:00,8232,33,,0,0,13495.14,1
2408020,11:12:33,11:12:33,8275,34,,0,0,13967.31,0
2408020,11:12:57,11:12:57,8276,35,,0,0,14291.11,0
2408020,11:13:15,11:13:15,8277,36,,0,0,14582.99,0
2408020,11:14:03,11:14:03,8278,37,,0,0,15260.53,0
2408020,11:14:37,11:14:37,8279,38,,0,0,15724.57,0
2408020,11:15:03,11:15:03,8280,39,,0,0,16077.01,0
2408020,11:16:17,11:16:17,8281,40,,0,0,17186.94,0
2408020,11:16:57,11:16:57,8282,41,,0,0,17835.43,0
2408020,11:17:20,11:17:20,8283,42,,0,0,18170.49,0
2408020,11:17:45,11:17:45,8284,43,,0,0,18456.58,0
2408020,11:18:17,11:18:17,8285,44,,0,0,18917.84,0
2408020,11:19:00,11:19:00,8233,45,,0,0,19500.69,1
2408020,11:19:32,11:19:32,8286,46,,0,0,19855.07,0
2408020,11:20:24,11:20:24,8287,47,,0,0,20405.89,0
2408020,11:21:04,11:21:04,8288,48,,0,0,20760.46,0
2408020,11:21:31,11:21:31,8289,49,,0,0,21001.18,0
2408020,11:22:08,11:22:08,8290,50,,0,0,21377.65,0
2408020,11:23:00,11:23:00,8291,51,,0,0,21893.26,1
2408020,11:23:52,11:23:52,8292,52,,0,0,22614.17,0
2408020,11:24:23,11:24:23,8293,53,,0,0,23075.67,0
2408020,11:24:57,11:24:57,8294,54,,0,0,23569.58,0
2408020,11:25:23,11:25:23,8295,55,,0,0,23971.49,0
2408020,11:26:03,11:26:03,8296,56,,0,0,24569.35,0
2408020,11:26:22,11:26:22,8297,57,,0,0,24830.51,0
2408020,11:27:21,11:27:21,8298,58,,0,0,25758.03,0
2408020,11:27:41,11:27:41,8299,59,,0,0,25986.02,0
2408020,11:28:00,11:28:00,8234,60,,0,0,26293.67,1
2408020,11:28:26,11:28:26,8300,61,,0,0,26690.65,0
2408020,11:29:23,11:29:23,8301,62,,0,0,27565.56,0
2408020,11:29:45,11:29:45,8302,63,,0,0,27947.57,0
2408020,11:30:17,11:30:17,8303,64,,0,0,28452.21,0
2408020,11:31:00,11:31:00,8235,65,,0,0,29215.79,1
2408020,11:31:45,11:31:45,8304,66,,0,0,29892.21,0
2408020,11:32:02,11:32:02,8305,67,,0,0,30095.16,0
2408020,11:32:51,11:32:51,8306,68,,0,0,30731.25,0
2408020,11:33:30,11:33:30,8307,69,,0,0,31182.59,0
2408020,11:34:00,11:34:00,8310,70,,0,0,31625.53,1
2409020,09:52:00,09:52:00,8339,1,,0,0,0.00,1
2409020,09:54:54,09:54:54,7521,2,,0,0,1135.22,0
2409020,09:55:23,09:55:23,7522,3,,0,0,1365.83,0
2409020,09:55:56,09:55:56,362,4,,0,0,1580.10,0
2409020,09:57:08,09:57:08,5943,5,,0,0,2255.34,0
2409020,09:58:00,09:58:00,364,6,,0,0,2649.29,0
2409020,09:59:53,09:59:53,365,7,,0,0,3655.30,0
2409020,10:00:25,10:00:25,366,8,,0,0,3932.44,0
2409020,10:00:57,10:00:57,367,9,,0,0,4207.16,0
2409020,10:02:08,10:02:08,368,10,,0,0,4806.10,0
2409020,10:04:00,10:04:00,369,11,,0,0,5637.31,1
2409020,10:05:05,10:05:05,370,12,,0,0,6191.37,0
2409020,10:06:46,10:06:46,371,13,,0,0,6664.70,0
2409020,10:07:33,10:07:33,372,14,,0,0,7085.06,0
2409020,10:08:05,10:08:05,373,15,,0,0,7365.65,0
2409020,10:08:51,10:08:51,374,16,,0,0,7836.50,0
2409020,10:09:41,10:09:41,375,17,,0,0,8315.80,0
2409020,10:10:09,10:10:09,376,18,,0,0,8616.99,0
2409020,10:10:24,10:10:24,377,19,,0,0,8765.18,0
2409020,10:11:11,10:11:11,378,20,,0,0,9239.11,0
2409020,10:11:50,10:11:50,379,21,,0,0,9585.32,0
2409020,10:13:00,10:13:00,380,22,,0,0,10125.30,1
2409020,10:13:38,10:13:38,381,23,,0,0,10486.17,0
2409020,10:14:33,10:14:33,382,24,,0,0,11085.29,0
2409020,10:15:00,10:15:00,383,25,,0,0,11316.27,0
2409020,10:15:39,10:15:39,384,26,,0,0,11685.74,0
2409020,10:16:38,10:16:38,385,27,,0,0,12277.48,0
2409020,10:17:08,10:17:08,386,28,,0,0,12530.31,0
2409020,10:17:34,10:17:34,387,29,,0,0,12785.30,0
2409020,10:17:57,10:17:57,388,30,,0,0,12967.59,0
2409020,10:18:12,10:18:12,389,31,,0,0,13135.68,0
2409020,10:18:44,10:18:44,390,32,,0,0,13400.75,0
2409020,10:19:12,10:19:12,391,33,,0,0,13637.31,0
2409020,10:19:30,10:19:30,392,34,,0,0,13815.60,0
2409020,10:19:59,10:19:59,393,35,,0,0,14062.96,0
2409020,10:20:26,10:20:26,394,36,,0,0,14291.85,0
2409020,10:20:59,10:20:59,395,37,,0,0,14553.40,0
2409020,10:21:26,10:21:26,396,38,,0,0,14829.85,0
2409020,10:21:51,10:21:51,397,39,,0,0,15083.36,0
2409020,10:22:38,10:22:38,398,40,,0,0,15519.67,0
2409020,10:23:00,10:23:00,399,41,,0,0,15703.51,1
2409020,10:23:33,10:23:33,400,42,,0,0,15957.49,0
2409020,10:24:15,10:24:15,401,43,,0,0,16334.06,0
2409020,10:25:07,10:25:07,402,44,,0,0,16784.15,0
2409020,10:25:38,10:25:38,403,45,,0,0,17046.12,0
2409020,10:26:03,10:26:03,404,46,,0,0,17257.33,0
2409020,10:27:03,10:27:03,406,47,,0,0,17831.67,0
2409020,10:27:26,10:27:26,407,48,,0,0,18004.54,0
2409020,10:28:03,10:28:03,408,49,,0,0,18322.11,0
2409020,10:28:33,10:28:33,409,50,,0,0,18554.40,0
2409020,10:29:23,10:29:23,410,51,,0,0,18953.49,0
2409020,10:29:43,10:29:43,411,52,,0,0,19137.50,0
2409020,10:30:17,10:30:17,412,53,,0,0,19449.55,0
2409020,10:31:05,10:31:05,413,54,,0,0,19830.25,0
2409020,10:31:37,10:31:37,414,55,,0,0,20057.14,0
2409020,10:32:08,10:32:08,415,56,,0,0,20307.06,0
2409020,10:33:00,10:33:00,6069,57,,0,0,20687.17,1
2409020,10:33:12,10:33:12,524,58,,0,0,20824.12,0
2409020,10:33:40,10:33:40,525,59,,0,0,21119.66,0
2409020,10:34:52,10:34:52,526,60,,0,0,21912.01,0
2409020,10:35:15,10:35:15,527,61,,0,0,22157.10,0
2409020,10:35:49,10:35:49,528,62,,0,0,22514.53,0
2409020,10:36:12,10:36:12,529,63,,0,0,22746.88,0
2409020,10:36:35,10:36:35,530,64,,0,0,23048.47,0
2409020,10:37:17,10:37:17,7948,65,,0,0,23572.86,0
2409020,10:37:43,10:37:43,7949,66,,0,0,23877.15,0
2409020,10:38:19,10:38:19,7950,67,,0,0,24182.63,0
2409020,10:39:21,10:39:21,7863,68,,0,0,24690.42,0
2409020,10:40:00,10:40:00,5944,69,,0,0,25024.74,1
2410070,21:10:00,21:10:00,7482,1,,0,0,0.00,1
2410070,21:11:00,21:11:00,1476,2,,0,0,610.13,0
2410070,21:11:13,21:11:13,1586,3,,0,0,769.19,0
2410070,21:11:36,21:11:36,7222,4,,0,0,957.19,0
2410070,21:12:00,21:12:00,7214,5,,0,0,1156.53,0
2410070,21:13:01,21:13:01,1776,6,,0,0,1799.23,0
2410070,21:14:28,21:14:28,1777,7,,0,0,2691.23,0
2410070,21:15:05,21:15:05,1778,8,,0,0,3103.41,0
2410070,21:16:00,21:16:00,1779,9,,0,0,3645.23,1
2410070,21:16:12,21:16:12,1780,10,,0,0,3985.71,0
2410070,21:16:19,21:16:19,1781,11,,0,0,4218.92,0
2410070,21:16:28,21:16:28,1782,12,,0,0,4447.67,0
2410070,21:16:36,21:16:36,5919,13,,0,0,4689.70,0
2410070,21:16:51,21:16:51,5920,14,,0,0,5145.77,0
2410070,21:17:04,21:17:04,6070,15,,0,0,5538.85,0
2410070,21:17:14,21:17:14,6071,16,,0,0,5842.54,0
2410070,21:17:41,21:17:41,5923,17,,0,0,6710.21,0
2410070,21:17:50,21:17:50,5924,18,,0,0,7004.77,0
2410070,21:18:00,21:18:00,1783,19,,0,0,7269.59,1
2410070,21:18:15,21:18:15,1784,20,,0,0,7495.19,0
2410070,21:18:38,21:18:38,1785,21,,0,0,7826.49,0
2410070,21:19:03,21:19:03,1786,22,,0,0,8189.00,0
2410070,21:19:26,21:19:26,1787,23,,0,0,8520.65,0
2410070,21:20:00,21:20:00,1788,24,,0,0,8978.20,1
2410070,21:20:27,21:20:27,1789,25,,0,0,9338.59,0
2410070,21:20:59,21:20:59,1790,26,,0,0,9743.66,0
2410070,21:21:28,21:21:28,1791,27,,0,0,10072.34,0
2410070,21:21:56,21:21:56,1792,28,,0,0,10432.54,0
2410070,21:22:15,21:22:15,1793,29,,0,0,10702.43,0
2410070,21:22:35,21:22:35,1794,30,,0,0,10962.99,0
2410070,21:23:15,21:23:15,1795,31,,0,0,11445.73,0
2410070,21:23:46,21:23:46,1796,32,,0,0,11814.32,0
2410070,21:24:11,21:24:11,1797,33,,0,0,12128.09,0
2410070,21:25:00,21:25:00,1726,34,,0,0,12681.41,1
2410070,21:25:33,21:25:33,1727,35,,0,0,13017.93,0
2410070,21:26:18,21:26:18,1728,36,,0,0,13492.77,0
2410070,21:26:42,21:26:42,1729,37,,0,0,13728.83,0
2410070,21:27:59,21:27:59,1730,38,,0,0,14410.49,0
2410070,21:28:28,21:28:28,1731,39,,0,0,14673.02,0
2410070,21:30:00,21:30:00,7323,40,,0,0,15585.16,1
2411070,12:30:00,12:30:00,417,1,,0,0,0.00,1
2411070,12:30:23,12:30:23,418,2,,0,0,202.09,0
2411070,12:30:58,12:30:58,419,3,,0,0,545.18,0
2411070,12:31:33,12:31:33,420,4,,0,0,942.77,0
2411070,12:31:57,12:31:57,421,5,,0,0,1207.59,0
2411070,12:32:21,12:32:21,422,6,,0,0,1472.36,0
2411070,12:33:00,12:33:00,423,7,,0,0,1924.49,0
2411070,12:33:58,12:33:58,424,8,,0,0,2549.15,0
2411070,12:34:36,12:34:36,425,9,,0,0,2936.89,0
2411070,12:34:54,12:34:54,426,10,,0,0,3070.59,0
2411070,12:35:17,12:35:17,427,11,,0,0,3290.47,0
2411070,12:35:40,12:35:40,428,12,,0,0,3519.25,0
2411070,12:35:56,12:35:56,429,13,,0,0,3649.21,0
2411070,12:36:34,12:36:34,430,14,,0,0,4021.23,0
2411070,12:37:24,12:37:24,5320,15,,0,0,4539.01,0
2411070,12:38:26,12:38:26,5321,16,,0,0,5197.04,0
2411070,12:39:00,12:39:00,7733,17,,0,0,5575.79,1
2411070,12:39:46,12:39:46,7734,18,,0,0,6307.68,0
2411070,12:40:39,12:40:39,441,19,,0,0,7209.12,0
2411070,12:41:03,12:41:03,442,20,,0,0,7571.99,0
2411070,12:41:31,12:41:31,443,21,,0,0,8007.05,0
2411070,12:42:07,12:42:07,444,22,,0,0,8491.48,0
2411070,12:42:52,12:42:52,5946,23,,0,0,8907.26,0
2411070,12:45:15,12:45:15,5944,24,,0,0,10283.07,0
2411070,12:46:00,12:46:00,5948,25,,0,0,10855.27,1
2411070,12:47:00,12:47:00,447,26,,0,0,11279.76,0
2411070,12:47:30,12:47:30,448,27,,0,0,11518.80,0
2411070,12:48:01,12:48:01,449,28,,0,0,11792.17,0
2411070,12:49:06,12:49:06,450,29,,0,0,12319.62,0
2411070,12:50:00,12:50:00,203,30,,0,0,12691.98,1
2411070,12:50:24,12:50:24,204,31,,0,0,12921.97,0
2411070,12:50:52,12:50:52,205,32,,0,0,13193.17,0
2411070,12:51:14,12:51:14,206,33,,0,0,13401.66,0
2411070,12:51:45,12:51:45,207,34,,0,0,13676.92,0
2411070,12:52:05,12:52:05,208,35,,0,0,13857.49,0
2411070,12:52:37,12:52:37,209,36,,0,0,14155.15,0
2411070,12:53:03,12:53:03,210,37,,0,0,14406.51,0
2411070,12:53:22,12:53:22,211,38,,0,0,14582.01,0
2411070,12:53:41,12:53:41,212,39,,0,0,14784.75,0
2411070,12:54:03,12:54:03,213,40,,0,0,15006.45,0
2411070,12:54:38,12:54:38,215,41,,0,0,15366.57,0
2411070,12:55:03,12:55:03,216,42,,0,0,15596.58,0
2411070,12:55:33,12:55:33,217,43,,0,0,15816.22,0
2411070,12:56:10,12:56:10,218,44,,0,0,16221.53,0
2411070,12:57:04,12:57:04,219,45,,0,0,16854.90,0
2411070,12:57:43,12:57:43,220,46,,0,0,17232.92,0
2411070,12:58:17,12:58:17,8487,47,,0,0,17593.19,0
2411070,12:59:00,12:59:00,221,48,,0,0,17931.56,1
2411070,13:00:00,13:00:00,8353,49,,0,0,18424.35,0
2411070,13:01:02,13:01:02,1064,50,,0,0,18891.65,0
2411070,13:02:04,13:02:04,1065,51,,0,0,19485.86,0
2411070,13:02:24,13:02:24,7732,52,,0,0,19692.06,0
2411070,13:03:16,13:03:16,497,53,,0,0,20171.93,0
2411070,13:06:00,13:06:00,489,54,,0,0,21552.51,1
2411070,13:07:27,13:07:27,498,55,,0,0,22021.24,0
2411070,13:08:19,13:08:19,499,56,,0,0,22444.10,0
2411070,13:08:58,13:08:58,500,57,,0,0,22739.12,0
2411070,13:09:34,13:09:34,501,58,,0,0,23007.83,0
2411070,13:11:09,13:11:09,502,59,,0,0,23764.76,0
2411070,13:11:37,13:11:37,503,60,,0,0,23995.78,0
2411070,13:12:19,13:12:19,505,61,,0,0,24301.24,0
2411070,13:13:09,13:13:09,507,62,,0,0,24737.18,0
2411070,13:13:47,13:13:47,508,63,,0,0,25051.88,0
2411070,13:14:22,13:14:22,509,64,,0,0,25350.16,0
2411070,13:15:00,13:15:00,510,65,,0,0,25589.90,0
2411070,13:15:37,13:15:37,7678,66,,0,0,25860.73,0
2411070,13:16:12,13:16:12,5331,67,,0,0,26123.67,0
2411070,13:16:53,13:16:53,5332,68,,0,0,26425.31,0
2411070,13:17:30,13:17:30,5333,69,,0,0,26702.43,0
2411070,13:18:01,13:18:01,5334,70,,0,0,26960.75,0
2411070,13:18:25,13:18:25,5335,71,,0,0,27135.85,0
2411070,13:18:55,13:18:55,5336,72,,0,0,27329.95,0
2411070,13:19:25,13:19:25,5337,73,,0,0,27584.93,0
2411070,13:20:00,13:20:00,5338,74,,0,0,27868.90,1
2411070,13:20:31,13:20:31,7691,75,,0,0,28131.75,0
2411070,13:20:55,13:20:55,5340,76,,0,0,28369.87,0
2411070,13:21:12,13:21:12,5341,77,,0,0,28507.40,0
2411070,13:21:44,13:21:44,5342,78,,0,0,28917.49,0
2411070,13:23:07,13:23:07,7692,79,,0,0,29761.58,0
2411070,13:23:37,13:23:37,7693,80,,0,0,30023.60,0
2411070,13:24:15,13:24:15,7694,81,,0,0,30340.88,0
2411070,13:24:48,13:24:48,8344,82,,0,0,30532.44,0
2411070,13:26:04,13:26:04,353,83,,0,0,31080.06,0
2411070,13:26:32,13:26:32,354,84,,0,0,31322.38,0
2411070,13:27:12,13:27:12,355,85,,0,0,31731.00,0
2411070,13:28:00,13:28:00,7695,86,,0,0,32154.27,1
2411070,13:28:21,13:28:21,7696,87,,0,0,32458.34,0
2411070,13:28:53,13:28:53,7685,88,,0,0,32956.71,0
2411070,13:29:13,13:29:13,7686,89,,0,0,33326.69,0
2411070,13:37:00,13:37:00,8340,90,,0,0,42051.99,1
2412010,08:03:00,08:03:00,1,1,,0,0,0.00,1
2412010,08:12:00,08:12:00,7192,2,,0,0,5457.34,1
2412010,08:20:46,08:20:46,7215,3,,0,0,11681.17,0
2412010,08:22:04,08:22:04,7479,4,,0,0,12617.06,0
2412010,08:23:56,08:23:56,7982,5,,0,0,14272.24,0
2412010,08:26:22,08:26:22,775,6,,0,0,16252.29,0
2412010,08:28:00,08:28:00,685,7,,0,0,17761.53,1
2412010,08:30:38,08:30:38,690,8,,0,0,19295.85,0
2412010,08:33:49,08:33:49,695,9,,0,0,21215.07,0
2412010,08:37:50,08:37:50,703,10,,0,0,23541.33,0
2412010,08:40:30,08:40:30,708,11,,0,0,25011.69,0
2412010,08:43:00,08:43:00,5940,12,,0,0,26176.58,1
2412010,08:49:32,08:49:32,714,13,,0,0,30183.98,0
2412010,08:52:00,08:52:00,717,14,,0,0,31758.87,1
2412010,08:54:41,08:54:41,721,15,,0,0,33475.57,0
2412010,08:59:44,08:59:44,730,16,,0,0,36641.01,0
2412010,09:03:00,09:03:00,734,17,,0,0,38717.36,1
2412010,09:05:22,09:05:22,8323,18,,0,0,40191.61,0
2412010,09:06:52,09:06:52,741,19,,0,0,41071.57,0
2412010,09:09:00,09:09:00,2794,20,,0,0,42292.76,1
2412010,09:11:31,09:11:31,7173,21,,0,0,42885.02,0
2412010,09:14:22,09:14:22,7168,22,,0,0,43494.10,0
2412010,09:15:34,09:15:34,7151,23,,0,0,43796.04,0
2412010,09:17:09,09:17:09,7275,24,,0,0,44194.63,0
2412010,09:17:53,09:17:53,131,25,,0,0,44365.13,0
2412010,09:19:00,09:19:00,132,26,,0,0,44679.97,1
2413020,23:00:00,23:00:00,8004,1,,0,0,0.00,1
2413020,23:00:30,23:00:30,8005,2,,0,0,340.35,0
2413020,23:00:56,23:00:56,8006,3,,0,0,622.99,0
2413020,23:01:54,23:01:54,8007,4,,0,0,1312.26,0
2413020,23:02:24,23:02:24,8008,5,,0,0,1612.88,0
2413020,23:05:28,23:05:28,8033,6,,0,0,3617.17,0
2413020,23:07:16,23:07:16,8034,7,,0,0,4819.99,0
2413020,23:08:02,23:08:02,8035,8,,0,0,5336.34,0
2413020,23:09:00,23:09:00,8036,9,,0,0,6043.58,0
2413020,23:10:00,23:10:00,8308,10,,0,0,6732.33,1
2413020,23:10:42,23:10:42,8037,11,,0,0,7299.77,0
2413020,23:11:21,23:11:21,8038,12,,0,0,7999.01,0
2413020,23:12:34,23:12:34,8039,13,,0,0,9332.21,0
2413020,23:13:00,23:13:00,5891,14,,0,0,9793.82,1
2413020,23:14:10,23:14:10,4621,15,,0,0,10807.81,0
2413020,23:14:55,23:14:55,4622,16,,0,0,11381.60,0
2413020,23:15:46,23:15:46,4623,17,,0,0,12011.64,0
2413020,23:16:23,23:16:23,4624,18,,0,0,12423.47,0
2413020,23:16:57,23:16:57,4625,19,,0,0,12863.39,0
2413020,23:17:21,23:17:21,4626,20,,0,0,13184.31,0
2413020,23:18:17,23:18:17,4627,21,,0,0,13868.25,0
2413020,23:18:40,23:18:40,4628,22,,0,0,14129.41,0
2413020,23:19:29,23:19:29,4629,23,,0,0,14694.40,0
2413020,23:20:55,23:20:55,1534,24,,0,0,15614.14,0
2413020,23:23:00,23:23:00,5393,25,,0,0,16704.58,1
2413020,23:23:36,23:23:36,1535,26,,0,0,17035.26,0
2413020,23:25:36,23:25:36,4630,27,,0,0,18426.97,0
2413020,23:26:11,23:26:11,4631,28,,0,0,18764.52,0
2413020,23:26:59,23:26:59,4632,29,,0,0,19335.44,0
2413020,23:27:30,23:27:30,4633,30,,0,0,19692.28,0
2413020,23:28:02,23:28:02,4634,31,,0,0,20007.38,0
2413020,23:28:31,23:28:31,4635,32,,0,0,20357.78,0
2413020,23:30:14,23:30:14,4639,33,,0,0,21346.69,0
2413020,23:30:40,23:30:40,4640,34,,0,0,21635.71,0
2413020,23:30:56,23:30:56,4641,35,,0,0,21827.67,0
2413020,23:31:29,23:31:29,4642,36,,0,0,22157.46,0
2413020,23:32:16,23:32:16,1669,37,,0,0,22667.21,0
2413020,23:32:47,23:32:47,1670,38,,0,0,22903.73,0
2413020,23:33:13,23:33:13,1671,39,,0,0,23092.55,0
2413020,23:33:59,23:33:59,1673,40,,0,0,23543.23,0
2413020,23:35:02,23:35:02,1675,41,,0,0,24094.23,0
2413020,23:36:00,23:36:00,1189,42,,0,0,24605.72,1
2413020,23:36:13,23:36:13,1190,43,,0,0,24762.38,0
2413020,23:36:47,23:36:47,1191,44,,0,0,25136.42,0
2413020,23:37:18,23:37:18,1192,45,,0,0,25487.38,0
2413020,23:37:57,23:37:57,1193,46,,0,0,26045.09,0
2413020,23:38:23,23:38:23,4643,47,,0,0,26369.93,0
2413020,23:38:43,23:38:43,4644,48,,0,0,26597.94,0
2413020,23:39:11,23:39:11,4645,49,,0,0,26931.78,0
2413020,23:39:29,23:39:29,4646,50,,0,0,27158.21,0
2413020,23:39:50,23:39:50,4647,51,,0,0,27451.89,0
2413020,23:40:14,23:40:14,4648,52,,0,0,27723.35,0
2413020,23:40:41,23:40:41,4649,53,,0,0,28018.69,0
2413020,23:41:04,23:41:04,4650,54,,0,0,28301.02,0
2413020,23:41:26,23:41:26,4651,55,,0,0,28509.38,0
2413020,23:41:43,23:41:43,4652,56,,0,0,28680.03,0
2413020,23:41:58,23:41:58,4653,57,,0,0,28843.27,0
2413020,23:42:31,23:42:31,4654,58,,0,0,29305.28,0
2413020,23:43:00,23:43:00,4655,59,,0,0,29609.78,1
2413020,23:43:53,23:43:53,4656,60,,0,0,30107.36,0
2413020,23:44:16,23:44:16,4657,61,,0,0,30310.12,0
2413020,23:44:47,23:44:47,4658,62,,0,0,30527.62,0
2413020,23:45:26,23:45:26,4659,63,,0,0,30892.58,0
2413020,23:46:00,23:46:00,4660,64,,0,0,31181.40,1
2413020,23:46:54,23:46:54,4662,65,,0,0,31752.26,0
2413020,23:47:42,23:47:42,4663,66,,0,0,32202.05,0
2413020,23:48:20,23:48:20,4665,67,,0,0,32564.68,0
2413020,23:48:46,23:48:46,4666,68,,0,0,32747.96,0
2413020,23:49:22,23:49:22,4667,69,,0,0,33104.00,0
2413020,23:49:59,23:49:59,4668,70,,0,0,33466.76,0
2413020,23:50:11,23:50:11,4669,71,,0,0,33592.49,0
2413020,23:50:36,23:50:36,4670,72,,0,0,33812.77,0
2413020,23:51:36,23:51:36,4492,73,,0,0,34394.04,0
2413020,23:52:11,23:52:11,4493,74,,0,0,34733.85,0
2413020,23:52:41,23:52:41,4494,75,,0,0,35036.73,0
2413020,23:53:17,23:53:17,4495,76,,0,0,35417.55,0
2413020,23:53:46,23:53:46,4496,77,,0,0,35717.86,0
2413020,23:54:18,23:54:18,4497,78,,0,0,36036.22,0
2413020,23:54:39,23:54:39,4498,79,,0,0,36224.20,0
2413020,23:55:00,23:55:00,2162,80,,0,0,36415.51,1
2413020,23:56:19,23:56:19,2163,81,,0,0,36681.02,0
2413020,23:57:13,23:57:13,2164,82,,0,0,36893.58,0
2413020,23:58:29,23:58:29,2165,83,,0,0,37154.51,0
2413020,24:00:00,24:00:00,1825,84,,0,0,37342.09,1
2413020,24:00:26,24:00:26,7525,85,,0,0,37464.61,0
2413020,24:02:00,24:02:00,4364,86,,0,0,37948.65,0
2413020,24:02:31,24:02:31,4365,87,,0,0,38124.38,0
2413020,24:02:59,24:02:59,4366,88,,0,0,38298.40,0
2413020,24:04:03,24:04:03,4367,89,,0,0,38685.84,0
2413020,24:04:53,24:04:53,4368,90,,0,0,38968.96,0
2413020,24:05:28,24:05:28,4369,91,,0,0,39148.79,0
2413020,24:06:03,24:06:03,4370,92,,0,0,39340.75,0
2413020,24:06:43,24:06:43,4671,93,,0,0,39584.15,0
2413020,24:07:53,24:07:53,4672,94,,0,0,39992.58,0
2413020,24:08:30,24:08:30,4673,95,,0,0,40227.34,0
2413020,24:09:10,24:09:10,4674,96,,0,0,40463.25,0
2413020,24:10:59,24:10:59,4675,97,,0,0,41124.12,0
2413020,24:11:54,24:11:54,4676,98,,0,0,41412.78,0
2413020,24:12:31,24:12:31,4677,99,,0,0,41580.20,0
2413020,24:14:27,24:14:27,4678,100,,0,0,42271.83,0
2413020,24:15:11,24:15:11,7495,101,,0,0,42572.91,0
2413020,24:16:00,24:16:00,4679,102,,0,0,42820.90,1
2413020,24:16:21,24:16:21,4680,103,,0,0,43008.74,0
2413020,24:16:54,24:16:54,4682,104,,0,0,43340.10,0
2413020,24:17:40,24:17:40,4684,105,,0,0,43794.52,0
2413020,24:18:08,24:18:08,4685,106,,0,0,44089.07,0
2413020,24:19:00,24:19:00,4686,107,,0,0,44513.31,1
2413020,24:19:17,24:19:17,4687,108,,0,0,44722.35,0
2413020,24:20:17,24:20:17,4688,109,,0,0,45543.47,0
2413020,24:20:51,24:20:51,4690,110,,0,0,45952.58,0
2413020,24:21:15,24:21:15,4691,111,,0,0,46258.63,0
2413020,24:21:47,24:21:47,4692,112,,0,0,46654.64,0
2413020,24:22:27,24:22:27,4694,113,,0,0,47187.39,0
2413020,24:22:50,24:22:50,4695,114,,0,0,47497.76,0
2413020,24:23:17,24:23:17,4696,115,,0,0,47802.92,0
2413020,24:23:46,24:23:46,4697,116,,0,0,48172.47,0
2413020,24:24:14,24:24:14,4698,117,,0,0,48439.27,0
2413020,24:25:05,24:25:05,4699,118,,0,0,49066.63,0
2413020,24:25:26,24:25:26,4700,119,,0,0,49322.30,0
2413020,24:26:00,24:26:00,4702,120,,0,0,49744.16,1
2413020,24:26:20,24:26:20,4703,121,,0,0,49973.59,0
2413020,24:26:41,24:26:41,4704,122,,0,0,50191.56,0
2413020,24:27:01,24:27:01,4705,123,,0,0,50382.33,0
2413020,24:27:36,24:27:36,4706,124,,0,0,50753.93,0
2413020,24:28:05,24:28:05,4707,125,,0,0,51047.63,0
2413020,24:28:33,24:28:33,4708,126,,0,0,51331.59,0
2413020,24:29:05,24:29:05,4709,127,,0,0,51722.96,0
2413020,24:29:30,24:29:30,4710,128,,0,0,52028.23,0
2413020,24:29:47,24:29:47,4711,129,,0,0,52230.09,0
2413020,24:30:05,24:30:05,4712,130,,0,0,52413.84,0
2413020,24:30:26,24:30:26,4713,131,,0,0,52676.43,0
2413020,24:30:47,24:30:47,4714,132,,0,0,52933.26,0
2413020,24:31:07,24:31:07,4715,133,,0,0,53158.74,0
2413020,24:31:30,24:31:30,4716,134,,0,0,53392.76,0
2413020,24:31:55,24:31:55,4717,135,,0,0,53670.10,0
2413020,24:32:14,24:32:14,4718,136,,0,0,53893.81,0
2413020,24:32:36,24:32:36,4719,137,,0,0,54120.17,0
2413020,24:33:00,24:33:00,5954,138,,0,0,54381.10,1
2413020,24:34:24,24:34:24,4722,139,,0,0,54909.52,0
2413020,24:35:19,24:35:19,4723,140,,0,0,55333.51,0
2413020,24:35:59,24:35:59,4724,141,,0,0,55591.15,0
2413020,24:36:33,24:36:33,4725,142,,0,0,55843.05,0
2413020,24:36:59,24:36:59,4726,143,,0,0,56008.79,0
2413020,24:38:00,24:38:00,4727,144,,0,0,56474.72,0
2413020,24:38:49,24:38:49,4728,145,,0,0,56855.43,0
2413020,24:39:30,24:39:30,4729,146,,0,0,57195.89,0
2413020,24:39:55,24:39:55,4730,147,,0,0,57371.45,0
2413020,24:40:21,24:40:21,4731,148,,0,0,57568.33,0
2413020,24:41:05,24:41:05,4732,149,,0,0,57842.23,0
2413020,24:41:37,24:41:37,4733,150,,0,0,58049.79,0
2413020,24:42:00,24:42:00,4734,151,,0,0,58198.36,1
2413020,24:42:24,24:42:24,4735,152,,0,0,58419.78,0
2413020,24:42:44,24:42:44,4736,153,,0,0,58642.86,0
2413020,24:43:32,24:43:32,4737,154,,0,0,59092.58,0
2413020,24:43:49,24:43:49,4738,155,,0,0,59277.89,0
2413020,24:44:05,24:44:05,4739,156,,0,0,59464.02,0
2413020,24:44:44,24:44:44,4740,157,,0,0,59854.44,0
2413020,24:45:04,24:45:04,4741,158,,0,0,60034.07,0
2413020,24:46:00,24:46:00,3396,159,,0,0,60661.71,1
2413020,24:46:37,24:46:37,3397,160,,0,0,61065.58,0
2413020,24:47:12,24:47:12,3398,161,,0,0,61417.37,0
2413020,24:47:36,24:47:36,3399,162,,0,0,61645.81,0
2413020,24:48:11,24:48:11,3400,163,,0,0,61908.61,0
2413020,24:48:53,24:48:53,4742,164,,0,0,62289.39,0
2413020,24:49:23,24:49:23,4743,165,,0,0,62609.06,0
2413020,24:50:00,24:50:00,4744,166,,0,0,63029.44,1
2414010,11:34:00,11:34:00,2607,1,,0,0,0.00,1
2414010,11:34:37,11:34:37,2802,2,,0,0,382.58,0
2414010,11:35:56,11:35:56,2803,3,,0,0,1639.28,0
2414010,11:37:20,11:37:20,7207,4,,0,0,2420.36,0
2414010,11:38:20,11:38:20,7208,5,,0,0,2846.71,0
2414010,11:39:30,11:39:30,7209,6,,0,0,3510.90,0
2414010,11:41:00,11:41:00,7210,7,,0,0,4279.97,1
2414010,11:42:06,11:42:06,7211,8,,0,0,4772.82,0
2414010,11:43:54,11:43:54,7212,9,,0,0,5709.01,0
2414010,11:45:30,11:45:30,7213,10,,0,0,6540.13,0
2414010,11:46:07,11:46:07,2809,11,,0,0,7061.87,0
2414010,11:46:52,11:46:52,2810,12,,0,0,7732.59,0
2414010,11:47:15,11:47:15,2811,13,,0,0,8065.07,0
2414010,11:47:33,11:47:33,2812,14,,0,0,8330.14,0
2414010,11:47:57,11:47:57,2813,15,,0,0,8675.92,0
2414010,11:48:17,11:48:17,2814,16,,0,0,8960.54,0
2414010,11:48:33,11:48:33,2815,17,,0,0,9214.22,0
2414010,11:48:57,11:48:57,2816,18,,0,0,9560.85,0
2414010,11:49:26,11:49:26,2817,19,,0,0,9982.45,0
2414010,11:50:00,11:50:00,2670,20,,0,0,10407.92,1
2414010,11:50:42,11:50:42,2671,21,,0,0,10973.11,0
2414010,11:51:10,11:51:10,2672,22,,0,0,11280.43,0
2414010,11:51:37,11:51:37,2673,23,,0,0,11584.63,0
2414010,11:52:12,11:52:12,2674,24,,0,0,11965.61,0
2414010,11:52:37,11:52:37,2675,25,,0,0,12269.48,0
2414010,11:53:06,11:53:06,2676,26,,0,0,12564.47,0
2414010,11:55:15,11:55:15,2677,27,,0,0,13823.93,0
2414010,11:55:47,11:55:47,2678,28,,0,0,14181.30,0
2414010,11:56:27,11:56:27,2679,29,,0,0,14544.12,0
2414010,11:57:02,11:57:02,2680,30,,0,0,14931.42,0
2414010,11:57:17,11:57:17,2681,31,,0,0,15112.82,0
2414010,11:57:47,11:57:47,2682,32,,0,0,15458.87,0
2414010,11:58:45,11:58:45,2683,33,,0,0,16245.49,0
2414010,11:59:12,11:59:12,2684,34,,0,0,16606.24,0
2414010,12:00:00,12:00:00,2685,35,,0,0,17102.76,1
2414010,12:00:39,12:00:39,2686,36,,0,0,17529.10,0
2414010,12:01:35,12:01:35,2688,37,,0,0,18358.18,0
2414010,12:02:00,12:02:00,2689,38,,0,0,18707.76,1
2414010,12:02:39,12:02:39,2690,39,,0,0,19006.49,0
2414010,12:03:32,12:03:32,2691,40,,0,0,19472.57,0
2414010,12:04:24,12:04:24,2692,41,,0,0,19760.76,0
2414010,12:04:47,12:04:47,2693,42,,0,0,19930.59,0
2414010,12:05:30,12:05:30,2694,43,,0,0,20272.49,0
2414010,12:06:17,12:06:17,2695,44,,0,0,20585.39,0
2414010,12:06:51,12:06:51,2696,45,,0,0,20889.86,0
2414010,12:07:47,12:07:47,2697,46,,0,0,21382.89,0
2414010,12:08:37,12:08:37,2698,47,,0,0,21808.83,0
2414010,12:09:21,12:09:21,2699,48,,0,0,22122.67,0
2414010,12:09:54,12:09:54,2700,49,,0,0,22475.55,0
2414010,12:10:13,12:10:13,2701,50,,0,0,22646.91,0
2414010,12:10:52,12:10:52,2702,51,,0,0,23038.59,0
2414010,12:11:06,12:11:06,2703,52,,0,0,23184.38,0
2414010,12:11:34,12:11:34,2704,53,,0,0,23458.21,0
2414010,12:12:00,12:12:00,2705,54,,0,0,23678.91,1
2414010,12:12:27,12:12:27,2706,55,,0,0,23998.59,0
2414010,12:12:51,12:12:51,2707,56,,0,0,24272.98,0
2414010,12:13:15,12:13:15,2708,57,,0,0,24492.29,0
2414010,12:13:41,12:13:41,2709,58,,0,0,24732.81,0
2414010,12:14:49,12:14:49,2710,59,,0,0,25355.55,0
2414010,12:15:37,12:15:37,2713,60,,0,0,25912.05,0
2414010,12:15:57,12:15:57,2714,61,,0,0,26159.14,0
2414010,12:16:25,12:16:25,2715,62,,0,0,26400.79,0
2414010,12:17:00,12:17:00,2716,63,,0,0,26684.79,1
2414010,12:17:37,12:17:37,2717,64,,0,0,26903.53,0
2414010,12:19:16,12:19:16,2719,65,,0,0,27434.88,0
2414010,12:20:14,12:20:14,2721,66,,0,0,27832.19,0
2414010,12:20:37,12:20:37,2722,67,,0,0,28021.01,0
2414010,12:21:18,12:21:18,2723,68,,0,0,28265.11,0
2414010,12:22:00,12:22:00,2724,69,,0,0,28526.86,1
2414010,12:22:31,12:22:31,2726,70,,0,0,28918.60,0
2414010,12:23:12,12:23:12,2728,71,,0,0,29330.81,0
2414010,12:23:49,12:23:49,2730,72,,0,0,29718.91,0
2414010,12:24:26,12:24:26,2732,73,,0,0,30063.78,0
2414010,12:26:00,12:26:00,2517,74,,0,0,30979.45,1
2415020,06:56:00,06:56:00,3210,1,,0,0,0.00,1
2415020,06:57:49,06:57:49,3215,2,,0,0,1539.28,0
2415020,07:02:06,07:02:06,3222,3,,0,0,5357.52,0
2415020,07:07:00,07:07:00,3235,4,,0,0,9645.11,1
2415020,07:11:49,07:11:49,3245,5,,0,0,13040.78,0
2415020,07:14:00,07:14:00,3250,6,,0,0,14746.87,1
2415020,07:17:44,07:17:44,3008,7,,0,0,17257.60,0
2415020,07:19:28,07:19:28,3258,8,,0,0,18564.15,0
2415020,07:22:00,07:22:00,3264,9,,0,0,20327.84,1
2415020,07:25:13,07:25:13,3270,10,,0,0,22253.01,0
2415020,07:27:55,07:27:55,3277,11,,0,0,24019.70,0
2415020,07:30:16,07:30:16,3283,12,,0,0,25871.14,0
2415020,07:32:37,07:32:37,3291,13,,0,0,27525.94,0
2415020,07:35:00,07:35:00,6041,14,,0,0,29532.78,1
2415020,07:41:05,07:41:05,2994,15,,0,0,33110.53,0
2415020,07:43:43,07:43:43,3000,16,,0,0,34615.16,0
2415020,07:47:00,07:47:00,2776,17,,0,0,37278.58,1
2415020,07:55:31,07:55:31,2789,18,,0,0,40920.94,0
2415020,07:57:21,07:57:21,2791,19,,0,0,41623.73,0
2415020,07:58:58,07:58:58,2793,20,,0,0,42189.82,0
2415020,08:01:14,08:01:14,7276,21,,0,0,42838.28,0
2415020,08:02:00,08:02:00,7144,22,,0,0,43084.85,1
2416020,09:55:00,09:55:00,8004,1,,0,0,0.00,1
2416020,09:55:45,09:55:45,8414,2,,0,0,406.55,0
2416020,09:57:29,09:57:29,8415,3,,0,0,1241.51,0
2416020,09:58:33,09:58:33,8416,4,,0,0,1792.68,0
2416020,09:58:51,09:58:51,8417,5,,0,0,1935.39,0
2416020,09:59:20,09:59:20,8418,6,,0,0,2269.24,0
2416020,10:00:31,10:00:31,8419,7,,0,0,2994.39,0
2416020,10:02:00,10:02:00,8407,8,,0,0,3622.61,1
2416020,10:02:28,10:02:28,8420,9,,0,0,3795.59,0
2416020,10:03:00,10:03:00,8421,10,,0,0,4064.12,0
2416020,10:03:25,10:03:25,8422,11,,0,0,4249.67,0
2416020,10:04:22,10:04:22,8423,12,,0,0,4621.27,0
2416020,10:05:05,10:05:05,8424,13,,0,0,5033.25,0
2416020,10:06:00,10:06:00,8406,14,,0,0,5579.08,1
2416020,10:06:39,10:06:39,8425,15,,0,0,6021.33,0
2416020,10:07:09,10:07:09,8426,16,,0,0,6526.84,0
2416020,10:08:08,10:08:08,8427,17,,0,0,7317.16,0
2416020,10:10:12,10:10:12,8428,18,,0,0,8494.27,0
2416020,10:10:54,10:10:54,8429,19,,0,0,9002.20,0
2416020,10:11:19,10:11:19,8430,20,,0,0,9305.00,0
2416020,10:11:42,10:11:42,8431,21,,0,0,9585.05,0
2416020,10:12:21,10:12:21,8432,22,,0,0,10014.83,0
2416020,10:12:57,10:12:57,8433,23,,0,0,10479.06,0
2416020,10:13:44,10:13:44,8434,24,,0,0,11042.04,0
2416020,10:14:00,10:14:00,8408,25,,0,0,11237.22,1
2416020,10:15:38,10:15:38,8435,26,,0,0,12125.97,0
2416020,10:17:10,10:17:10,8436,27,,0,0,12714.86,0
2416020,10:18:06,10:18:06,8437,28,,0,0,13042.69,0
2416020,10:18:58,10:18:58,8409,29,,0,0,13502.21,0
2416020,10:19:38,10:19:38,8490,30,,0,0,13852.21,0
2416020,10:20:42,10:20:42,8491,31,,0,0,14634.92,0
2416020,10:23:00,10:23:00,8492,32,,0,0,16101.95,1
2417020,18:02:00,18:02:00,8348,1,,0,0,0.00,1
2417020,18:09:00,18:09:00,5988,2,,0,0,3284.27,1
2417020,18:14:29,18:14:29,4804,3,,0,0,5918.13,0
2417020,18:16:10,18:16:10,4807,4,,0,0,6780.22,0
2417020,18:17:45,18:17:45,4810,5,,0,0,7556.05,0
2417020,18:19:02,18:19:02,4813,6,,0,0,8244.92,0
2417020,18:19:36,18:19:36,4814,7,,0,0,8593.62,0
2417020,18:20:41,18:20:41,7612,8,,0,0,9033.80,0
2417020,18:21:53,18:21:53,6072,9,,0,0,9592.54,0
2417020,18:23:47,18:23:47,5990,10,,0,0,10421.11,0
2417020,18:24:24,18:24:24,4820,11,,0,0,10734.47,0
2417020,18:26:00,18:26:00,7152,12,,0,0,11611.30,1
2417020,18:30:18,18:30:18,2137,13,,0,0,14891.48,0
2417020,18:32:10,18:32:10,2140,14,,0,0,16541.09,0
2417020,18:35:22,18:35:22,8045,15,,0,0,19235.79,0
2417020,18:42:00,18:42:00,7148,16,,0,0,24260.91,1
2417020,18:44:30,18:44:30,1940,17,,0,0,26143.76,0
2417020,18:47:00,18:47:00,2153,18,,0,0,28395.61,1
2417020,18:49:13,18:49:13,1944,19,,0,0,30047.01,0
2417020,18:52:00,18:52:00,1946,20,,0,0,31959.49,1
2417020,18:55:02,18:55:02,7175,21,,0,0,33701.64,0
2417020,18:58:41,18:58:41,1950,22,,0,0,35627.34,0
2417020,19:04:00,19:04:00,8309,23,,0,0,38695.97,1
2417020,19:07:12,19:07:12,2183,24,,0,0,40643.83,0
2417020,19:10:00,19:10:00,1953,25,,0,0,42450.38,0
2417020,19:12:06,19:12:06,1954,26,,0,0,43659.15,0
2417020,19:15:49,19:15:49,2204,27,,0,0,45873.94,0
2417020,19:20:12,19:20:12,2215,28,,0,0,48510.04,0
2417020,19:23:00,19:23:00,6098,29,,0,0,50061.66,1
2417020,19:26:21,19:26:21,6097,30,,0,0,51219.34,0
2417020,19:27:42,19:27:42,7170,31,,0,0,51749.86,0
2417020,19:30:19,19:30:19,7173,32,,0,0,52666.20,0
2417020,19:32:18,19:32:18,7168,33,,0,0,53275.28,0
2417020,19:33:01,19:33:01,7151,34,,0,0,53558.61,0
2417020,19:33:54,19:33:54,7275,35,,0,0,53913.14,0
2417020,19:34:11,19:34:11,131,36,,0,0,54062.53,0
2417020,19:35:00,19:35:00,132,37,,0,0,54365.65,1
2418070,12:33:00,12:33:00,8004,1,,0,0,0.00,1
2418070,12:33:24,12:33:24,8005,2,,0,0,340.31,0
2418070,12:33:46,12:33:46,8006,3,,0,0,623.27,0
2418070,12:34:36,12:34:36,8007,4,,0,0,1312.22,0
2418070,12:34:59,12:34:59,8008,5,,0,0,1611.78,0
2418070,12:35:39,12:35:39,8009,6,,0,0,2094.52,0
2418070,12:36:41,12:36:41,8010,7,,0,0,3013.21,0
2418070,12:37:00,12:37:00,8011,8,,0,0,3212.53,1
2418070,12:37:41,12:37:41,8012,9,,0,0,3788.68,0
2418070,12:38:42,12:38:42,8013,10,,0,0,4700.54,0
2418070,12:39:17,12:39:17,8014,11,,0,0,5226.72,0
2418070,12:39:39,12:39:39,8015,12,,0,0,5533.62,0
2418070,12:40:11,12:40:11,8016,13,,0,0,6022.60,0
2418070,12:40:48,12:40:48,8043,14,,0,0,6601.00,0
2418070,12:41:23,12:41:23,8017,15,,0,0,7085.53,0
2418070,12:41:58,12:41:58,8042,16,,0,0,7619.30,0
2418070,12:42:26,12:42:26,8018,17,,0,0,8025.92,0
2418070,12:43:05,12:43:05,8019,18,,0,0,8617.60,0
2418070,12:43:33,12:43:33,8020,19,,0,0,9017.89,0
2418070,12:44:00,12:44:00,1370,20,,0,0,9436.53,1
2418070,12:45:04,12:45:04,1402,21,,0,0,10049.98,0
2418070,12:45:33,12:45:33,1403,22,,0,0,10354.01,0
2418070,12:46:47,12:46:47,1404,23,,0,0,11039.13,0
2418070,12:47:15,12:47:15,1405,24,,0,0,11332.27,0
2418070,12:47:50,12:47:50,1406,25,,0,0,11691.96,0
2418070,12:48:13,12:48:13,1407,26,,0,0,11941.52,0
2418070,12:48:40,12:48:40,1408,27,,0,0,12229.66,0
2418070,12:49:18,12:49:18,1409,28,,0,0,12631.97,0
2418070,12:49:51,12:49:51,1410,29,,0,0,12931.16,0
2418070,12:50:23,12:50:23,1411,30,,0,0,13223.70,0
2418070,12:50:43,12:50:43,1412,31,,0,0,13403.70,0
2418070,12:51:15,12:51:15,1413,32,,0,0,13738.79,0
2418070,12:51:41,12:51:41,7191,33,,0,0,13987.41,0
2418070,12:52:00,12:52:00,1415,34,,0,0,14164.40,1
2418070,12:52:55,12:52:55,1416,35,,0,0,14634.68,0
2418070,12:53:20,12:53:20,1417,36,,0,0,14809.34,0
2418070,12:53:40,12:53:40,1418,37,,0,0,14962.17,0
2418070,12:54:16,12:54:16,1419,38,,0,0,15283.65,0
2418070,12:54:36,12:54:36,1420,39,,0,0,15447.05,0
2418070,12:55:18,12:55:18,1421,40,,0,0,15787.73,0
2418070,12:55:56,12:55:56,1422,41,,0,0,16091.32,0
2418070,12:56:21,12:56:21,1423,42,,0,0,16276.92,0
2418070,12:56:55,12:56:55,7730,43,,0,0,16532.23,0
2418070,12:57:51,12:57:51,7731,44,,0,0,16882.66,0
2418070,12:59:00,12:59:00,1426,45,,0,0,17372.10,1
2418070,12:59:26,12:59:26,1427,46,,0,0,17611.00,0
2418070,13:00:08,13:00:08,1428,47,,0,0,17937.99,0
2418070,13:00:31,13:00:31,1429,48,,0,0,18123.88,0
2418070,13:01:03,13:01:03,1430,49,,0,0,18317.53,0
2418070,13:01:48,13:01:48,1431,50,,0,0,18679.15,0
2418070,13:03:11,13:03:11,1432,51,,0,0,19191.52,0
2418070,13:04:10,13:04:10,1433,52,,0,0,19647.47,0
2418070,13:04:48,13:04:48,1434,53,,0,0,19942.77,0
2418070,13:05:46,13:05:46,1435,54,,0,0,20420.41,0
2418070,13:07:01,13:07:01,1436,55,,0,0,21084.74,0
2418070,13:07:46,13:07:46,1437,56,,0,0,21457.48,0
2418070,13:08:21,13:08:21,1438,57,,0,0,21723.35,0
2418070,13:08:48,13:08:48,1439,58,,0,0,21921.43,0
2418070,13:09:23,13:09:23,1440,59,,0,0,22200.30,0
2418070,13:09:53,13:09:53,1441,60,,0,0,22425.64,0
2418070,13:10:28,13:10:28,1442,61,,0,0,22697.58,0
2418070,13:10:50,13:10:50,1443,62,,0,0,22858.31,0
2418070,13:11:21,13:11:21,1444,63,,0,0,23094.27,0
2418070,13:11:56,13:11:56,1445,64,,0,0,23329.90,0
2418070,13:13:00,13:13:00,7983,65,,0,0,23845.13,1
2418070,13:13:43,13:13:43,7984,66,,0,0,24171.08,0
2418070,13:14:20,13:14:20,7985,67,,0,0,24419.96,0
2418070,13:14:55,13:14:55,7608,68,,0,0,24715.63,0
2418070,13:15:11,13:15:11,7609,69,,0,0,24808.71,0
2418070,13:16:11,13:16:11,7610,70,,0,0,25257.82,0
2418070,13:17:00,13:17:00,7611,71,,0,0,25695.98,0
2418070,13:17:48,13:17:48,7619,72,,0,0,26104.79,0
2418070,13:18:44,13:18:44,7613,73,,0,0,26526.61,0
2418070,13:19:14,13:19:14,7620,74,,0,0,26762.94,0
2418070,13:19:44,13:19:44,7607,75,,0,0,26996.20,0
2418070,13:20:00,13:20:00,7543,76,,0,0,27109.11,1
2419070,13:09:00,13:09:00,221,1,,0,0,0.00,1
2419070,13:09:55,13:09:55,8353,2,,0,0,492.79,0
2419070,13:10:52,13:10:52,1064,3,,0,0,960.09,0
2419070,13:11:48,13:11:48,1065,4,,0,0,1554.30,0
2419070,13:12:13,13:12:13,7634,5,,0,0,1834.08,0
2419070,13:12:32,13:12:32,7566,6,,0,0,2095.38,0
2419070,13:13:12,13:13:12,7937,7,,0,0,2544.54,0
2419070,13:14:00,13:14:00,1038,8,,0,0,3057.69,1
2419070,13:14:22,13:14:22,1039,9,,0,0,3256.12,0
2419070,13:14:48,13:14:48,1040,10,,0,0,3481.73,0
2419070,13:15:23,13:15:23,1041,11,,0,0,3861.37,0
2419070,13:16:04,13:16:04,1042,12,,0,0,4302.03,0
2419070,13:16:43,13:16:43,1043,13,,0,0,4733.34,0
2419070,13:17:19,13:17:19,1044,14,,0,0,5145.89,0
2419070,13:17:50,13:17:50,1045,15,,0,0,5431.89,0
2419070,13:18:37,13:18:37,1046,16,,0,0,5944.45,0
2419070,13:18:59,13:18:59,1047,17,,0,0,6195.96,0
2419070,13:19:21,13:19:21,1048,18,,0,0,6373.32,0
2419070,13:20:02,13:20:02,1049,19,,0,0,6769.74,0
2419070,13:20:43,13:20:43,1050,20,,0,0,7159.31,0
2419070,13:21:15,13:21:15,1051,21,,0,0,7447.96,0
2419070,13:22:54,13:22:54,1052,22,,0,0,8439.04,0
2419070,13:24:42,13:24:42,1053,23,,0,0,9603.85,0
2419070,13:25:02,13:25:02,1054,24,,0,0,9776.91,0
2419070,13:25:26,13:25:26,1055,25,,0,0,10037.64,0
2419070,13:25:50,13:25:50,1056,26,,0,0,10259.08,0
2419070,13:26:08,13:26:08,1057,27,,0,0,10460.63,0
2419070,13:27:03,13:27:03,1058,28,,0,0,10867.13,0
2419070,13:27:55,13:27:55,1059,29,,0,0,11372.09,0
2419070,13:28:12,13:28:12,1060,30,,0,0,11522.11,0
2419070,13:28:49,13:28:49,1061,31,,0,0,11892.80,0
2419070,13:29:14,13:29:14,1062,32,,0,0,12128.12,0
2419070,13:29:49,13:29:49,1063,33,,0,0,12501.09,0
2419070,13:31:26,13:31:26,700,34,,0,0,13181.53,0
2419070,13:33:00,13:33:00,906,35,,0,0,13894.08,1
2419070,13:35:03,13:35:03,907,36,,0,0,14586.15,0
2419070,13:36:11,13:36:11,908,37,,0,0,15016.37,0
2419070,13:37:09,13:37:09,909,38,,0,0,15283.26,0
2419070,13:37:43,13:37:43,910,39,,0,0,15496.97,0
2419070,13:38:19,13:38:19,911,40,,0,0,15739.91,0
2419070,13:39:00,13:39:00,912,41,,0,0,16000.46,1
2419070,13:39:36,13:39:36,913,42,,0,0,16545.31,0
2419070,13:39:55,13:39:55,914,43,,0,0,16793.39,0
2419070,13:40:09,13:40:09,915,44,,0,0,16990.03,0
2419070,13:40:25,13:40:25,916,45,,0,0,17250.53,0
2419070,13:40:45,13:40:45,917,46,,0,0,17512.61,0
2419070,13:40:55,13:40:55,918,47,,0,0,17657.90,0
2419070,13:41:13,13:41:13,919,48,,0,0,17923.26,0
2419070,13:41:40,13:41:40,920,49,,0,0,18265.15,0
2419070,13:41:59,13:41:59,921,50,,0,0,18531.19,0
2419070,13:42:22,13:42:22,922,51,,0,0,18870.51,0
2419070,13:43:00,13:43:00,923,52,,0,0,19338.63,1
2419070,13:44:00,13:44:00,924,53,,0,0,20274.13,0
2419070,13:44:16,13:44:16,925,54,,0,0,20474.92,0
2419070,13:44:33,13:44:33,926,55,,0,0,20720.49,0
2419070,13:44:47,13:44:47,927,56,,0,0,20896.80,0
2419070,13:45:11,13:45:11,928,57,,0,0,21192.31,0
2419070,13:45:36,13:45:36,929,58,,0,0,21551.66,0
2419070,13:45:56,13:45:56,930,59,,0,0,21829.64,0
2419070,13:46:11,13:46:11,931,60,,0,0,22025.43,0
2419070,13:46:50,13:46:50,932,61,,0,0,22570.47,0
2419070,13:47:00,13:47:00,933,62,,0,0,22704.15,1
2419070,13:47:55,13:47:55,935,63,,0,0,23186.48,0
2419070,13:49:06,13:49:06,936,64,,0,0,23954.82,0
2419070,13:49:36,13:49:36,937,65,,0,0,24175.05,0
2419070,13:50:23,13:50:23,938,66,,0,0,24614.26,0
2419070,13:51:15,13:51:15,939,67,,0,0,25096.78,0
2419070,13:52:05,13:52:05,940,68,,0,0,25590.18,0
2419070,13:53:03,13:53:03,941,69,,0,0,26178.41,0
2419070,13:53:24,13:53:24,942,70,,0,0,26374.42,0
2419070,13:53:51,13:53:51,943,71,,0,0,26620.84,0
2419070,13:54:30,13:54:30,944,72,,0,0,27032.06,0
2419070,13:55:18,13:55:18,945,73,,0,0,27491.14,0
2419070,13:55:57,13:55:57,946,74,,0,0,27850.37,0
2419070,13:56:36,13:56:36,947,75,,0,0,28342.83,0
2419070,13:57:40,13:57:40,948,76,,0,0,29028.54,0
2419070,13:59:07,13:59:07,949,77,,0,0,29974.41,0
2419070,13:59:22,13:59:22,950,78,,0,0,30174.17,0
2419070,14:00:00,14:00:00,951,79,,0,0,30549.81,1
2419070,14:00:27,14:00:27,952,80,,0,0,30854.49,0
2419070,14:00:50,14:00:50,953,81,,0,0,31175.27,0
2419070,14:01:27,14:01:27,954,82,,0,0,31645.69,0
2419070,14:02:00,14:02:00,955,83,,0,0,31944.32,0
2419070,14:02:15,14:02:15,956,84,,0,0,32089.75,0
2419070,14:02:42,14:02:42,957,85,,0,0,32429.51,0
2419070,14:03:17,14:03:17,958,86,,0,0,32833.42,0
2419070,14:03:53,14:03:53,959,87,,0,0,33227.28,0
2419070,14:04:31,14:04:31,960,88,,0,0,33601.03,0
2419070,14:05:16,14:05:16,961,89,,0,0,34077.51,0
2419070,14:07:21,14:07:21,962,90,,0,0,35246.23,0
2419070,14:07:48,14:07:48,963,91,,0,0,35573.04,0
2419070,14:08:16,14:08:16,964,92,,0,0,35903.83,0
2419070,14:08:48,14:08:48,965,93,,0,0,36270.12,0
2419070,14:09:17,14:09:17,966,94,,0,0,36602.03,0
2419070,14:10:06,14:10:06,967,95,,0,0,37121.06,0
2419070,14:11:18,14:11:18,968,96,,0,0,37876.11,0
2419070,14:12:00,14:12:00,969,97,,0,0,38326.07,1
2419070,14:14:43,14:14:43,1506,98,,0,0,39782.43,0
2419070,14:15:08,14:15:08,1507,99,,0,0,39965.89,0
2419070,14:15:27,14:15:27,1508,100,,0,0,40126.98,0
2419070,14:16:22,14:16:22,1509,101,,0,0,40456.03,0
2419070,14:16:38,14:16:38,1510,102,,0,0,40592.17,0
2419070,14:17:19,14:17:19,1511,103,,0,0,40918.48,0
2419070,14:18:34,14:18:34,7567,104,,0,0,41640.42,0
2419070,14:20:09,14:20:09,1670,105,,0,0,42504.36,0
2419070,14:20:34,14:20:34,1671,106,,0,0,42694.02,0
2419070,14:21:29,14:21:29,1673,107,,0,0,43143.85,0
2419070,14:22:48,14:22:48,1675,108,,0,0,43695.11,0
2419070,14:24:00,14:24:00,1189,109,,0,0,44212.42,1
2420070,11:29:00,11:29:00,8307,1,,0,0,0.00,1
2420070,11:29:19,11:29:19,8310,2,,0,0,447.14,0
2420070,11:30:05,11:30:05,8322,3,,0,0,1287.31,0
2420070,11:30:19,11:30:19,8239,4,,0,0,1612.35,0
2420070,11:30:57,11:30:57,8240,5,,0,0,2521.38,0
2420070,11:31:24,11:31:24,8241,6,,0,0,3141.89,0
2420070,11:31:33,11:31:33,8242,7,,0,0,3324.40,0
2420070,11:32:00,11:32:00,8236,8,,0,0,4028.09,1
2420070,11:32:27,11:32:27,8243,9,,0,0,4321.01,0
2420070,11:33:23,11:33:23,8244,10,,0,0,4887.47,0
2420070,11:34:10,11:34:10,8245,11,,0,0,5363.41,0
2420070,11:35:07,11:35:07,8246,12,,0,0,5975.90,0
2420070,11:36:01,11:36:01,8247,13,,0,0,6467.36,0
2420070,11:37:00,11:37:00,8237,14,,0,0,7027.29,1
2420070,11:37:17,11:37:17,8248,15,,0,0,7288.58,0
2420070,11:37:42,11:37:42,8249,16,,0,0,7552.63,0
2420070,11:38:43,11:38:43,8250,17,,0,0,8426.72,0
2420070,11:39:08,11:39:08,8251,18,,0,0,8776.54,0
2420070,11:39:37,11:39:37,8252,19,,0,0,9304.45,0
2420070,11:39:59,11:39:59,8253,20,,0,0,9609.43,0
2420070,11:40:43,11:40:43,8254,21,,0,0,10199.54,0
2420070,11:41:07,11:41:07,8255,22,,0,0,10497.94,0
2420070,11:42:00,11:42:00,8256,23,,0,0,11115.14,1
2420070,11:43:01,11:43:01,8257,24,,0,0,11844.48,0
2420070,11:43:21,11:43:21,8258,25,,0,0,12064.58,0
2420070,11:43:50,11:43:50,8259,26,,0,0,12379.00,0
2420070,11:44:30,11:44:30,8260,27,,0,0,12798.23,0
2420070,11:45:18,11:45:18,8261,28,,0,0,13384.26,0
2420070,11:46:00,11:46:00,8238,29,,0,0,13873.32,1
2420070,11:46:32,11:46:32,8262,30,,0,0,14301.81,0
2420070,11:47:04,11:47:04,8263,31,,0,0,14780.57,0
2420070,11:47:31,11:47:31,8264,32,,0,0,15083.05,0
2420070,11:47:51,11:47:51,8265,33,,0,0,15366.90,0
2420070,11:48:31,11:48:31,8266,34,,0,0,15976.81,0
2420070,11:49:48,11:49:48,8267,35,,0,0,17158.58,0
2420070,11:50:24,11:50:24,8268,36,,0,0,17625.38,0
2420070,11:50:48,11:50:48,8269,37,,0,0,17948.40,0
2420070,11:51:42,11:51:42,8270,38,,0,0,18727.93,0
2420070,11:51:52,11:51:52,8271,39,,0,0,18896.55,0
2420070,11:52:18,11:52:18,8272,40,,0,0,19266.79,0
2420070,11:53:00,11:53:00,1023,41,,0,0,19882.80,1
2420070,11:53:42,11:53:42,1024,42,,0,0,20172.85,0
2420070,11:54:07,11:54:07,1025,43,,0,0,20315.34,0
2420070,11:54:49,11:54:49,1026,44,,0,0,20563.54,0
2420070,11:55:26,11:55:26,1027,45,,0,0,20778.18,0
2420070,11:56:10,11:56:10,1028,46,,0,0,21070.61,0
2420070,11:56:39,11:56:39,1029,47,,0,0,21256.87,0
2420070,11:57:14,11:57:14,1030,48,,0,0,21470.33,0
2420070,11:57:53,11:57:53,1031,49,,0,0,21752.30,0
2420070,11:58:35,11:58:35,1032,50,,0,0,21963.31,0
2420070,11:59:31,11:59:31,1033,51,,0,0,22359.60,0
2420070,12:01:00,12:01:00,7152,52,,0,0,22959.13,1
2420070,12:01:20,12:01:20,1155,53,,0,0,23150.28,0
2420070,12:02:04,12:02:04,4880,54,,0,0,23592.70,0
2420070,12:02:28,12:02:28,4881,55,,0,0,23807.50,0
2420070,12:02:45,12:02:45,7311,56,,0,0,24004.23,0
2420070,12:03:12,12:03:12,4883,57,,0,0,24275.81,0
2420070,12:03:54,12:03:54,4884,58,,0,0,24733.83,0
2420070,12:04:09,12:04:09,4885,59,,0,0,24921.38,0
2420070,12:04:36,12:04:36,4886,60,,0,0,25202.30,0
2420070,12:04:57,12:04:57,4887,61,,0,0,25406.94,0
2420070,12:05:34,12:05:34,4888,62,,0,0,25812.17,0
2420070,12:06:01,12:06:01,4889,63,,0,0,26122.01,0
2420070,12:06:44,12:06:44,4890,64,,0,0,26651.57,0
2420070,12:07:08,12:07:08,4891,65,,0,0,26869.42,0
2420070,12:07:46,12:07:46,4892,66,,0,0,27267.20,0
2420070,12:08:08,12:08:08,4893,67,,0,0,27478.06,0
2420070,12:08:56,12:08:56,4894,68,,0,0,28003.37,0
2420070,12:09:31,12:09:31,4895,69,,0,0,28295.80,0
2420070,12:09:51,12:09:51,4896,70,,0,0,28504.28,0
2420070,12:10:13,12:10:13,4897,71,,0,0,28701.49,0
2420070,12:11:00,12:11:00,4898,72,,0,0,29111.53,1
2420070,12:11:39,12:11:39,7963,73,,0,0,29508.38,0
2420070,12:13:45,12:13:45,7968,74,,0,0,30742.21,0
2420070,12:15:15,12:15:15,7969,75,,0,0,31531.00,0
2420070,12:18:00,12:18:00,4845,76,,0,0,32774.19,1
2421070,06:24:00,06:24:00,6032,1,,0,0,0.00,1
2421070,06:24:34,06:24:34,8471,2,,0,0,418.77,0
2421070,06:27:00,06:27:00,8405,3,,0,0,2064.65,1
2421070,06:27:18,06:27:18,8472,4,,0,0,2247.26,0
2421070,06:27:49,06:27:49,8473,5,,0,0,2689.12,0
2421070,06:28:12,06:28:12,8474,6,,0,0,3056.65,0
2421070,06:28:42,06:28:42,8475,7,,0,0,3457.31,0
2421070,06:29:26,06:29:26,8476,8,,0,0,4072.19,0
2421070,06:30:10,06:30:10,8477,9,,0,0,4784.21,0
2421070,06:30:46,06:30:46,8478,10,,0,0,5388.82,0
2421070,06:31:00,06:31:00,8482,11,,0,0,5588.97,1
2421070,06:31:45,06:31:45,3979,12,,0,0,6256.82,0
2421070,06:32:12,06:32:12,3980,13,,0,0,6619.36,0
2421070,06:32:40,06:32:40,3981,14,,0,0,6945.68,0
2421070,06:33:48,06:33:48,3982,15,,0,0,7521.90,0
2421070,06:34:44,06:34:44,3984,16,,0,0,8164.03,0
2421070,06:35:20,06:35:20,8479,17,,0,0,8595.19,0
2421070,06:36:04,06:36:04,8480,18,,0,0,9177.70,0
2421070,06:37:00,06:37:00,8481,19,,0,0,9623.20,1
2421070,06:37:47,06:37:47,3425,20,,0,0,10253.06,0
2421070,06:38:03,06:38:03,3426,21,,0,0,10477.06,0
2421070,06:38:29,06:38:29,3427,22,,0,0,10822.97,0
2421070,06:38:45,06:38:45,3428,23,,0,0,11078.34,0
2421070,06:38:53,06:38:53,3429,24,,0,0,11175.73,0
2421070,06:39:12,06:39:12,3430,25,,0,0,11449.02,0
2421070,06:39:29,06:39:29,3431,26,,0,0,11685.28,0
2421070,06:39:37,06:39:37,3432,27,,0,0,11829.22,0
2421070,06:39:49,06:39:49,3433,28,,0,0,12052.91,0
2421070,06:40:08,06:40:08,3434,29,,0,0,12377.04,0
2421070,06:40:38,06:40:38,3435,30,,0,0,12799.42,0
2421070,06:40:55,06:40:55,3436,31,,0,0,13098.90,0
2421070,06:41:21,06:41:21,3437,32,,0,0,13414.45,0
2421070,06:42:03,06:42:03,3438,33,,0,0,14006.25,0
2421070,06:42:26,06:42:26,3439,34,,0,0,14265.86,0
2421070,06:42:47,06:42:47,3440,35,,0,0,14494.13,0
2421070,06:43:08,06:43:08,3441,36,,0,0,14820.43,0
2421070,06:43:34,06:43:34,3442,37,,0,0,15136.68,0
2421070,06:44:00,06:44:00,3443,38,,0,0,15610.68,1
2421070,06:44:34,06:44:34,3444,39,,0,0,16075.88,0
2421070,06:45:01,06:45:01,3445,40,,0,0,16386.82,0
2421070,06:45:32,06:45:32,3446,41,,0,0,16693.95,0
2421070,06:45:53,06:45:53,3447,42,,0,0,16935.47,0
2421070,06:46:17,06:46:17,3448,43,,0,0,17253.89,0
2421070,06:46:35,06:46:35,3449,44,,0,0,17484.44,0
2421070,06:46:50,06:46:50,3450,45,,0,0,17689.46,0
2421070,06:47:16,06:47:16,3451,46,,0,0,18010.04,0
2421070,06:47:39,06:47:39,3452,47,,0,0,18311.80,0
2421070,06:47:55,06:47:55,3453,48,,0,0,18545.47,0
2421070,06:48:09,06:48:09,3454,49,,0,0,18738.27,0
2421070,06:48:27,06:48:27,3455,50,,0,0,18992.06,0
2421070,06:48:51,06:48:51,3456,51,,0,0,19298.17,0
2421070,06:49:28,06:49:28,3457,52,,0,0,19635.27,0
2421070,06:49:57,06:49:57,3458,53,,0,0,19911.66,0
2421070,06:50:07,06:50:07,3459,54,,0,0,20014.81,0
2421070,06:50:20,06:50:20,3460,55,,0,0,20187.00,0
2421070,06:51:00,06:51:00,3461,56,,0,0,20671.44,0
2421070,06:51:43,06:51:43,3462,57,,0,0,21119.59,0
2421070,06:52:07,06:52:07,3463,58,,0,0,21369.11,0
2421070,06:52:28,06:52:28,3464,59,,0,0,21600.06,0
2421070,06:52:55,06:52:55,3465,60,,0,0,21889.66,0
2421070,06:53:13,06:53:13,3466,61,,0,0,22031.85,0
2421070,06:53:35,06:53:35,3467,62,,0,0,22321.17,0
2421070,06:53:54,06:53:54,3468,63,,0,0,22477.73,0
2421070,06:55:00,06:55:00,7524,64,,1,1,22991.80,1
2421070,06:55:13,06:55:13,3469,65,,0,0,23084.16,0
2421070,06:55:32,06:55:32,3470,66,,0,0,23330.32,0
2421070,06:55:48,06:55:48,3471,67,,0,0,23527.33,0
2421070,06:56:10,06:56:10,3472,68,,0,0,23720.27,0
2421070,06:56:29,06:56:29,3473,69,,0,0,23954.39,0
2421070,06:56:46,06:56:46,3474,70,,0,0,24174.66,0
2421070,06:57:28,06:57:28,3475,71,,0,0,24547.65,0
2421070,06:58:16,06:58:16,3476,72,,0,0,25044.42,0
2421070,06:58:32,06:58:32,3477,73,,0,0,25220.16,0
2421070,06:58:49,06:58:49,3478,74,,0,0,25395.80,0
2421070,06:59:36,06:59:36,3609,75,,0,0,25717.43,0
2421070,06:59:58,06:59:58,3610,76,,0,0,25932.05,0
2421070,07:00:17,07:00:17,3611,77,,0,0,26188.23,0
2421070,07:00:33,07:00:33,3612,78,,0,0,26313.35,0
2421070,07:00:50,07:00:50,3613,79,,0,0,26519.18,0
2421070,07:01:09,07:01:09,3614,80,,0,0,26731.33,0
2421070,07:02:00,07:02:00,3615,81,,0,0,27215.18,1
2421070,07:02:23,07:02:23,3616,82,,0,0,27396.95,0
2421070,07:02:59,07:02:59,3617,83,,0,0,27736.53,0
2421070,07:03:17,07:03:17,3618,84,,0,0,27939.81,0
2421070,07:04:02,07:04:02,3619,85,,0,0,28368.85,0
2421070,07:04:36,07:04:36,3620,86,,0,0,28744.51,0
2421070,07:05:08,07:05:08,3621,87,,0,0,29082.38,0
2421070,07:05:42,07:05:42,3622,88,,0,0,29437.89,0
2421070,07:06:32,07:06:32,3623,89,,0,0,29968.92,0
2421070,07:06:58,07:06:58,3624,90,,0,0,30275.62,0
2421070,07:07:10,07:07:10,3625,91,,0,0,30381.20,0
2421070,07:07:20,07:07:20,3626,92,,0,0,30496.82,0
2421070,07:07:36,07:07:36,3627,93,,0,0,30627.69,0
2421070,07:07:56,07:07:56,3628,94,,0,0,30784.03,0
2421070,07:08:33,07:08:33,3629,95,,0,0,31099.06,0
2421070,07:08:54,07:08:54,3630,96,,0,0,31243.89,0
2421070,07:09:16,07:09:16,3631,97,,0,0,31469.42,0
2421070,07:10:36,07:10:36,3632,98,,0,0,32236.14,0
2421070,07:11:00,07:11:00,3633,99,,0,0,32414.43,1
2421070,07:11:17,07:11:17,3634,100,,0,0,32596.15,0
2421070,07:11:38,07:11:38,3635,101,,0,0,32784.15,0
2421070,07:12:03,07:12:03,3636,102,,0,0,33021.04,0
2421070,07:12:32,07:12:32,3637,103,,0,0,33281.27,0
2421070,07:12:59,07:12:59,3638,104,,0,0,33544.83,0
2421070,07:13:25,07:13:25,3639,105,,0,0,33802.30,0
2421070,07:14:06,07:14:06,3640,106,,0,0,34144.21,0
2421070,07:14:47,07:14:47,3641,107,,0,0,34493.70,0
2421070,07:15:13,07:15:13,3642,108,,0,0,34733.50,0
2421070,07:16:00,07:16:00,3643,109,,0,0,35074.10,1
2421070,07:16:32,07:16:32,3644,110,,0,0,35326.95,0
2421070,07:17:57,07:17:57,8507,111,,0,0,35767.78,0
2421070,07:19:52,07:19:52,3650,112,,0,0,36552.65,0
2421070,07:20:53,07:20:53,3652,113,,0,0,37085.78,0
2421070,07:22:55,07:22:55,3655,114,,0,0,38100.37,0
2421070,07:25:54,07:25:54,3661,115,,0,0,39564.10,0
2421070,07:26:28,07:26:28,3663,116,,0,0,39874.05,0
2421070,07:28:00,07:28:00,8505,117,,0,0,40711.93,1
2421070,07:29:05,07:29:05,3668,118,,0,0,41180.18,0
2421070,07:32:08,07:32:08,3674,119,,0,0,42311.58,0
2421070,07:34:13,07:34:13,3679,120,,0,0,43516.06,0
2421070,07:36:30,07:36:30,8488,121,,0,0,44855.19,0
2421070,07:37:21,07:37:21,8489,122,,0,0,45389.72,0
2421070,07:37:37,07:37:37,7276,123,,0,0,45514.86,0
2421070,07:38:00,07:38:00,7144,124,,0,0,45757.87,1
2422020,16:50:00,16:50:00,8223,1,,0,0,0.00,1
2422020,16:52:22,16:52:22,1978,2,,0,0,1183.81,0
2422020,16:53:03,16:53:03,2020,3,,0,0,1541.71,0
2422020,16:54:07,16:54:07,1979,4,,0,0,2094.32,0
2422020,16:55:09,16:55:09,2023,5,,0,0,2573.35,0
2422020,16:56:00,16:56:00,1980,6,,0,0,2870.94,1
2422020,16:57:26,16:57:26,2026,7,,0,0,3555.53,0
2422020,16:58:03,16:58:03,1981,8,,0,0,3877.48,0
2422020,16:58:48,16:58:48,2027,9,,0,0,4128.02,0
2422020,16:59:17,16:59:17,2028,10,,0,0,4340.45,0
2422020,16:59:58,16:59:58,1982,11,,0,0,4646.83,0
2422020,17:00:44,17:00:44,7316,12,,0,0,5017.10,0
2422020,17:01:08,17:01:08,2070,13,,0,0,5256.40,0
2422020,17:01:33,17:01:33,2071,14,,0,0,5494.50,0
2422020,17:01:46,17:01:46,2072,15,,0,0,5636.94,0
2422020,17:03:00,17:03:00,2073,16,,0,0,6335.75,1
2422020,17:03:45,17:03:45,2074,17,,0,0,6540.15,0
2422020,17:04:26,17:04:26,2075,18,,0,0,6827.25,0
2422020,17:04:49,17:04:49,2076,19,,0,0,6971.69,0
2422020,17:05:21,17:05:21,2077,20,,0,0,7161.68,0
2422020,17:06:00,17:06:00,1984,21,,0,0,7421.33,1
2422020,17:06:23,17:06:23,2035,22,,0,0,7711.96,0
2422020,17:06:51,17:06:51,2036,23,,0,0,8025.20,0
2422020,17:07:24,17:07:24,1985,24,,0,0,8336.54,0
2422020,17:07:45,17:07:45,2037,25,,0,0,8622.86,0
2422020,17:08:03,17:08:03,2038,26,,0,0,8832.66,0
2422020,17:08:48,17:08:48,1986,27,,0,0,9310.49,0
2422020,17:09:26,17:09:26,2039,28,,0,0,9680.87,0
2422020,17:10:25,17:10:25,1987,29,,0,0,10275.20,0
2422020,17:10:49,17:10:49,2040,30,,0,0,10548.39,0
2422020,17:11:09,17:11:09,2041,31,,0,0,10825.52,0
2422020,17:11:40,17:11:40,1988,32,,0,0,11137.96,0
2422020,17:12:00,17:12:00,1989,33,,0,0,11306.22,1
2422020,17:12:52,17:12:52,2042,34,,0,0,11838.49,0
2422020,17:13:18,17:13:18,2043,35,,0,0,12073.39,0
2422020,17:13:40,17:13:40,1990,36,,0,0,12300.34,0
2422020,17:14:13,17:14:13,2044,37,,0,0,12692.98,0
2422020,17:14:50,17:14:50,2045,38,,0,0,13045.40,0
2422020,17:15:10,17:15:10,1991,39,,0,0,13260.27,0
2422020,17:15:36,17:15:36,1992,40,,0,0,13511.91,0
2422020,17:16:02,17:16:02,1993,41,,0,0,13731.85,0
2422020,17:16:24,17:16:24,1994,42,,0,0,13955.05,0
2422020,17:17:13,17:17:13,1995,43,,0,0,14251.01,0
2422020,17:18:04,17:18:04,1996,44,,0,0,14681.16,0
2422020,17:18:26,17:18:26,1997,45,,0,0,14798.89,0
2422020,17:19:00,17:19:00,1998,46,,0,0,15039.76,1
2422020,17:19:50,17:19:50,1999,47,,0,0,15225.68,0
2422020,17:23:08,17:23:08,2237,48,,0,0,16664.32,0
2422020,17:23:28,17:23:28,2238,49,,0,0,16807.90,0
2422020,17:24:04,17:24:04,2239,50,,0,0,17039.95,0
2422020,17:24:30,17:24:30,2240,51,,0,0,17212.98,0
2422020,17:25:10,17:25:10,2241,52,,0,0,17515.47,0
2422020,17:25:49,17:25:49,2242,53,,0,0,17730.24,0
2422020,17:26:29,17:26:29,2243,54,,0,0,18019.59,0
2422020,17:27:53,17:27:53,2245,55,,0,0,18674.40,0
2422020,17:28:35,17:28:35,2246,56,,0,0,18870.40,0
2422020,17:29:06,17:29:06,2247,57,,0,0,19095.42,0
2422020,17:29:42,17:29:42,2248,58,,0,0,19333.56,0
2422020,17:30:59,17:30:59,1862,59,,0,0,19824.06,0
2422020,17:31:27,17:31:27,1863,60,,0,0,19984.76,0
2422020,17:32:01,17:32:01,6007,61,,0,0,20159.31,0
2422020,17:32:31,17:32:31,1865,62,,0,0,20313.49,0
2422020,17:33:00,17:33:00,7166,63,,0,0,20481.50,1
2423020,23:13:00,23:13:00,7543,1,,0,0,0.00,1
2423020,23:13:18,23:13:18,7530,2,,0,0,162.21,0
2423020,23:13:45,23:13:45,7538,3,,0,0,457.39,0
2423020,23:14:11,23:14:11,7532,4,,0,0,734.28,0
2423020,23:14:47,23:14:47,7537,5,,0,0,1061.36,0
2423020,23:15:13,23:15:13,7536,6,,0,0,1331.76,0
2423020,23:15:33,23:15:33,7535,7,,0,0,1528.54,0
2423020,23:16:13,23:16:13,7534,8,,0,0,1986.19,0
2423020,23:16:39,23:16:39,7531,9,,0,0,2235.95,0
2423020,23:17:09,23:17:09,7533,10,,0,0,2522.28,0
2423020,23:17:34,23:17:34,948,11,,0,0,2793.04,0
2423020,23:18:59,23:18:59,949,12,,0,0,3738.91,0
2423020,23:19:17,23:19:17,950,13,,0,0,3940.77,0
2423020,23:20:00,23:20:00,951,14,,0,0,4308.28,1
2423020,23:20:18,23:20:18,952,15,,0,0,4619.77,0
2423020,23:20:44,23:20:44,953,16,,0,0,4954.93,0
2423020,23:21:22,23:21:22,954,17,,0,0,5438.92,0
2423020,23:21:49,23:21:49,955,18,,0,0,5737.55,0
2423020,23:22:01,23:22:01,956,19,,0,0,5882.98,0
2423020,23:22:24,23:22:24,957,20,,0,0,6222.74,0
2423020,23:22:52,23:22:52,958,21,,0,0,6626.65,0
2423020,23:23:22,23:23:22,959,22,,0,0,7020.51,0
2423020,23:23:53,23:23:53,960,23,,0,0,7394.26,0
2423020,23:24:29,23:24:29,961,24,,0,0,7870.74,0
2423020,23:26:12,23:26:12,962,25,,0,0,9039.46,0
2423020,23:26:34,23:26:34,963,26,,0,0,9366.27,0
2423020,23:26:57,23:26:57,964,27,,0,0,9697.06,0
2423020,23:27:23,23:27:23,965,28,,0,0,10063.35,0
2423020,23:27:47,23:27:47,966,29,,0,0,10395.26,0
2423020,23:28:26,23:28:26,967,30,,0,0,10914.29,0
2423020,23:29:26,23:29:26,968,31,,0,0,11669.34,0
2423020,23:30:00,23:30:00,969,32,,0,0,12119.30,1
2423020,23:31:08,23:31:08,6014,33,,0,0,13123.20,0
2423020,23:33:15,23:33:15,5917,34,,0,0,14890.94,0
2423020,23:34:00,23:34:00,990,35,,0,0,15519.17,1
2423020,23:34:20,23:34:20,991,36,,0,0,15939.39,0
2423020,23:34:34,23:34:34,992,37,,0,0,16256.24,0
2423020,23:34:57,23:34:57,993,38,,0,0,16758.78,0
2423020,23:35:15,23:35:15,994,39,,0,0,17100.53,0
2423020,23:35:33,23:35:33,995,40,,0,0,17472.77,0
2423020,23:35:39,23:35:39,996,41,,0,0,17603.63,0
2423020,23:36:12,23:36:12,997,42,,0,0,18281.46,0
2423020,23:36:37,23:36:37,998,43,,0,0,18804.29,0
2423020,23:37:11,23:37:11,999,44,,0,0,19527.76,0
2423020,23:37:45,23:37:45,1000,45,,0,0,20284.36,0
2423020,23:38:00,23:38:00,1001,46,,0,0,20590.94,1
2423020,23:38:17,23:38:17,1002,47,,0,0,21036.03,0
2423020,23:38:45,23:38:45,1003,48,,0,0,21657.05,0
2423020,23:38:57,23:38:57,1004,49,,0,0,21978.43,0
2423020,23:39:50,23:39:50,1005,50,,0,0,23045.80,0
2423020,23:40:53,23:40:53,1006,51,,0,0,24487.86,0
2423020,23:41:04,23:41:04,1007,52,,0,0,24750.58,0
2423020,23:41:22,23:41:22,1008,53,,0,0,25191.78,0
2423020,23:41:36,23:41:36,1009,54,,0,0,25583.28,0
2423020,23:42:09,23:42:09,1010,55,,0,0,26396.77,0
2423020,23:43:00,23:43:00,1011,56,,0,0,27546.02,0
2423020,23:43:27,23:43:27,1012,57,,0,0,28048.01,0
2423020,23:44:07,23:44:07,1014,58,,0,0,28923.91,0
2423020,23:44:21,23:44:21,1015,59,,0,0,29270.22,0
2423020,23:44:44,23:44:44,1016,60,,0,0,29831.47,0
2423020,23:45:49,23:45:49,1017,61,,0,0,31378.39,0
2423020,23:46:03,23:46:03,1018,62,,0,0,31702.76,0
2423020,23:46:12,23:46:12,1019,63,,0,0,31918.39,0
2423020,23:46:21,23:46:21,1020,64,,0,0,32125.59,0
2423020,23:46:32,23:46:32,1021,65,,0,0,32350.36,0
2423020,23:46:42,23:46:42,1022,66,,0,0,32568.20,0
2423020,23:47:00,23:47:00,1023,67,,0,0,32983.85,1
2423020,23:47:27,23:47:27,1024,68,,0,0,33274.98,0
2423020,23:47:40,23:47:40,1025,69,,0,0,33420.20,0
2423020,23:48:07,23:48:07,1026,70,,0,0,33670.70,0
2423020,23:48:30,23:48:30,1027,71,,0,0,33886.20,0
2423020,23:48:58,23:48:58,1028,72,,0,0,34179.31,0
2423020,23:49:16,23:49:16,1029,73,,0,0,34367.34,0
2423020,23:49:38,23:49:38,1030,74,,0,0,34585.43,0
2423020,23:50:03,23:50:03,1031,75,,0,0,34875.05,0
2423020,23:50:26,23:50:26,1032,76,,0,0,35093.52,0
2423020,23:51:03,23:51:03,1033,77,,0,0,35493.14,0
2423020,23:52:00,23:52:00,7152,78,,0,0,36092.66,1
2423020,23:52:15,23:52:15,1155,79,,0,0,36283.80,0
2423020,23:55:27,23:55:27,7540,80,,0,0,38639.02,0
2423020,23:56:05,23:56:05,7541,81,,0,0,39222.58,0
2423020,23:57:00,23:57:00,7542,82,,0,0,40137.59,1
2424010,18:05:00,18:05:00,7156,1,,0,0,0.00,1
2424010,18:06:20,18:06:20,7911,2,,0,0,577.83,0
2424010,18:07:17,18:07:17,7912,3,,0,0,1012.86,0
2424010,18:08:11,18:08:11,1698,4,,0,0,1456.79,0
2424010,18:09:00,18:09:00,1699,5,,0,0,1816.22,1
2424010,18:09:36,18:09:36,1700,6,,0,0,2133.81,0
2424010,18:10:04,18:10:04,1701,7,,0,0,2381.50,0
2424010,18:10:34,18:10:34,1702,8,,0,0,2707.83,0
2424010,18:11:07,18:11:07,1703,9,,0,0,3039.69,0
2424010,18:12:00,18:12:00,1704,10,,0,0,3615.27,1
2424010,18:12:48,18:12:48,1705,11,,0,0,4103.91,0
2424010,18:13:22,18:13:22,1706,12,,0,0,4430.87,0
2424010,18:14:09,18:14:09,1707,13,,0,0,4844.74,0
2424010,18:14:48,18:14:48,1708,14,,0,0,5162.11,0
2424010,18:15:26,18:15:26,1709,15,,0,0,5542.73,0
2424010,18:16:11,18:16:11,1711,16,,0,0,6072.24,0
2424010,18:16:41,18:16:41,1712,17,,0,0,6386.64,0
2424010,18:17:06,18:17:06,1713,18,,0,0,6706.08,0
2424010,18:17:44,18:17:44,1714,19,,0,0,7089.23,0
2424010,18:18:00,18:18:00,1715,20,,0,0,7280.28,1
2424010,18:18:22,18:18:22,1716,21,,0,0,7573.18,0
2424010,18:18:44,18:18:44,1717,22,,0,0,7920.75,0
2424010,18:19:03,18:19:03,1718,23,,0,0,8208.57,0
2424010,18:19:24,18:19:24,1719,24,,0,0,8481.16,0
2424010,18:19:44,18:19:44,1720,25,,0,0,8775.83,0
2424010,18:20:11,18:20:11,5036,26,,0,0,9036.14,0
2424010,18:20:38,18:20:38,5037,27,,0,0,9271.22,0
2424010,18:21:42,18:21:42,7941,28,,0,0,10177.58,0
2424010,18:23:00,18:23:00,7942,29,,0,0,11170.68,1
2424010,18:23:55,18:23:55,7886,30,,0,0,11554.52,0
2424010,18:25:43,18:25:43,5041,31,,0,0,12298.20,0
2424010,18:26:38,18:26:38,5042,32,,0,0,12774.39,0
2424010,18:27:38,18:27:38,5043,33,,0,0,13298.37,0
2424010,18:28:30,18:28:30,1734,34,,0,0,13719.48,0
2424010,18:29:23,18:29:23,1730,35,,0,0,14080.51,0
2424010,18:29:56,18:29:56,1731,36,,0,0,14343.04,0
2424010,18:31:00,18:31:00,7323,37,,0,0,14914.91,1
2425020,13:42:00,13:42:00,4455,1,,0,0,0.00,1
2425020,13:42:39,13:42:39,7642,2,,0,0,495.31,0
2425020,13:43:15,13:43:15,7643,3,,0,0,884.10,0
2425020,13:43:59,13:43:59,971,4,,0,0,1351.94,0
2425020,13:44:23,13:44:23,972,5,,0,0,1586.62,0
2425020,13:44:44,13:44:44,973,6,,0,0,1823.15,0
2425020,13:46:07,13:46:07,975,7,,0,0,2511.17,0
2425020,13:46:23,13:46:23,976,8,,0,0,2688.50,0
2425020,13:46:46,13:46:46,1558,9,,0,0,2927.86,0
2425020,13:47:13,13:47:13,1559,10,,0,0,3236.85,0
2425020,13:48:24,13:48:24,1560,11,,0,0,4104.04,0
2425020,13:49:16,13:49:16,1561,12,,0,0,4679.73,0
2425020,13:49:29,13:49:29,1562,13,,0,0,4873.49,0
2425020,13:49:59,13:49:59,1563,14,,0,0,5266.78,0
2425020,13:50:40,13:50:40,1564,15,,0,0,5743.54,0
2425020,13:50:57,13:50:57,1565,16,,0,0,5909.12,0
2425020,13:51:16,13:51:16,1566,17,,0,0,6146.87,0
2425020,13:52:00,13:52:00,1567,18,,0,0,6433.96,1
2425020,13:52:32,13:52:32,1568,19,,0,0,6638.52,0
2425020,13:53:08,13:53:08,1569,20,,0,0,6880.15,0
2425020,13:54:19,13:54:19,4468,21,,0,0,7335.86,0
2425020,13:54:50,13:54:50,4469,22,,0,0,7585.81,0
2425020,13:55:17,13:55:17,4470,23,,0,0,7810.10,0
2425020,13:55:53,13:55:53,4471,24,,0,0,8072.72,0
2425020,13:56:33,13:56:33,4472,25,,0,0,8370.98,0
2425020,13:57:12,13:57:12,4473,26,,0,0,8656.92,0
2425020,13:58:00,13:58:00,4474,27,,0,0,9011.00,1
2425020,13:58:23,13:58:23,4475,28,,0,0,9216.11,0
2425020,13:58:46,13:58:46,4476,29,,0,0,9488.10,0
2425020,13:59:25,13:59:25,4477,30,,0,0,9808.46,0
2425020,14:00:20,14:00:20,4478,31,,0,0,10293.04,0
2425020,14:00:45,14:00:45,4479,32,,0,0,10521.60,0
2425020,14:01:00,14:01:00,4480,33,,0,0,10662.83,1
2425020,14:01:39,14:01:39,4481,34,,0,0,10944.31,0
2425020,14:02:28,14:02:28,4482,35,,0,0,11239.97,0
2425020,14:03:01,14:03:01,4483,36,,0,0,11468.86,0
2425020,14:03:52,14:03:52,4484,37,,0,0,11827.92,0
2425020,14:04:37,14:04:37,4485,38,,0,0,12070.43,0
2425020,14:05:19,14:05:19,4302,39,,0,0,12333.75,0
2425020,14:05:47,14:05:47,4303,40,,0,0,12528.41,0
2425020,14:07:05,14:07:05,7190,41,,0,0,13140.22,0
2425020,14:08:17,14:08:17,7186,42,,0,0,13615.35,0
2425020,14:09:50,14:09:50,7187,43,,0,0,14228.29,0
2425020,14:10:23,14:10:23,7188,44,,0,0,14502.21,0
2425020,14:13:28,14:13:28,7316,45,,0,0,15737.97,0
2425020,14:14:05,14:14:05,2070,46,,0,0,15977.27,0
2425020,14:14:44,14:14:44,2071,47,,0,0,16215.37,0
2425020,14:15:04,14:15:04,2072,48,,0,0,16357.81,0
2425020,14:17:00,14:17:00,2073,49,,0,0,17056.62,1
2425020,14:18:30,14:18:30,4364,50,,0,0,17622.08,0
2425020,14:18:56,14:18:56,4365,51,,0,0,17799.28,0
2425020,14:19:21,14:19:21,4366,52,,0,0,17973.90,0
2425020,14:20:21,14:20:21,4367,53,,0,0,18367.88,0
2425020,14:21:09,14:21:09,4368,54,,0,0,18657.49,0
2425020,14:21:39,14:21:39,4369,55,,0,0,18843.58,0
2425020,14:22:10,14:22:10,4370,56,,0,0,19043.06,0
2425020,14:22:39,14:22:39,4371,57,,0,0,19272.03,0
2425020,14:23:00,14:23:00,4372,58,,0,0,19452.24,0
2425020,14:23:50,14:23:50,4373,59,,0,0,19773.22,0
2425020,14:25:01,14:25:01,4374,60,,0,0,20217.41,0
2425020,14:26:10,14:26:10,4376,61,,0,0,20669.73,0
2425020,14:26:36,14:26:36,4377,62,,0,0,20802.38,0
2425020,14:27:00,14:27:00,4378,63,,0,0,20937.85,1
2425020,14:27:39,14:27:39,4379,64,,0,0,21245.66,0
2425020,14:27:55,14:27:55,4380,65,,0,0,21391.80,0
2425020,14:28:50,14:28:50,4381,66,,0,0,21826.21,0
2425020,14:29:16,14:29:16,7343,67,,0,0,22034.72,0
2425020,14:29:59,14:29:59,4382,68,,0,0,22375.48,0
2425020,14:30:29,14:30:29,2391,69,,0,0,22635.16,0
2425020,14:30:51,14:30:51,2392,70,,0,0,22844.36,0
2425020,14:31:25,14:31:25,2393,71,,0,0,23089.20,0
2425020,14:32:38,14:32:38,2394,72,,0,0,23594.95,0
2425020,14:32:57,14:32:57,2395,73,,0,0,23789.20,0
2425020,14:33:22,14:33:22,2396,74,,0,0,23986.70,0
2425020,14:34:00,14:34:00,4383,75,,0,0,24310.68,1
2425020,14:34:36,14:34:36,4384,76,,0,0,24613.33,0
2425020,14:35:18,14:35:18,7319,77,,0,0,24943.15,0
2425020,14:35:45,14:35:45,4385,78,,0,0,25124.18,0
2425020,14:36:22,14:36:22,4386,79,,0,0,25416.40,0
2425020,14:37:06,14:37:06,4387,80,,0,0,25749.42,0
2425020,14:37:37,14:37:37,4388,81,,0,0,25976.59,0
2425020,14:38:05,14:38:05,4389,82,,0,0,26170.90,0
2425020,14:38:49,14:38:49,4390,83,,0,0,26532.55,0
2425020,14:39:37,14:39:37,4391,84,,0,0,26866.29,0
2425020,14:40:13,14:40:13,4392,85,,0,0,27169.36,0
2425020,14:40:41,14:40:41,4393,86,,0,0,27354.51,0
2425020,14:41:36,14:41:36,4394,87,,0,0,27754.90,0
2425020,14:42:04,14:42:04,4395,88,,0,0,27996.89,0
2425020,14:42:25,14:42:25,7314,89,,0,0,28187.11,0
2425020,14:42:36,14:42:36,4396,90,,0,0,28249.49,0
2425020,14:43:09,14:43:09,4397,91,,0,0,28508.33,0
2425020,14:43:33,14:43:33,4398,92,,0,0,28703.80,0
2425020,14:43:56,14:43:56,4399,93,,0,0,28886.92,0
2425020,14:44:28,14:44:28,4400,94,,0,0,29136.24,0
2425020,14:45:00,14:45:00,4401,95,,0,0,29356.93,1
2425020,14:45:22,14:45:22,4402,96,,0,0,29582.78,0
2425020,14:45:43,14:45:43,4403,97,,0,0,29814.93,0
2425020,14:46:19,14:46:19,4404,98,,0,0,30166.46,0
2425020,14:46:34,14:46:34,4405,99,,0,0,30320.88,0
2425020,14:46:56,14:46:56,4406,100,,0,0,30537.83,0
2425020,14:47:33,14:47:33,4407,101,,0,0,30848.67,0
2425020,14:48:21,14:48:21,5973,102,,0,0,31237.78,0
2425020,14:49:22,14:49:22,5974,103,,0,0,31788.46,0
2425020,14:50:00,14:50:00,4411,104,,0,0,32143.50,0
2425020,14:50:27,14:50:27,5975,105,,0,0,32353.77,0
2425020,14:51:00,14:51:00,4413,106,,0,0,32615.96,0
2425020,14:51:25,14:51:25,5976,107,,0,0,32884.71,0
2425020,14:51:43,14:51:43,4415,108,,0,0,33056.82,0
2425020,14:52:07,14:52:07,5977,109,,0,0,33279.10,0
2425020,14:52:25,14:52:25,4417,110,,0,0,33458.52,0
2425020,14:53:05,14:53:05,5978,111,,0,0,33792.94,0
2425020,14:54:02,14:54:02,4419,112,,0,0,34301.18,0
2425020,14:54:39,14:54:39,5979,113,,0,0,34651.87,0
2425020,14:54:59,14:54:59,4421,114,,0,0,34817.86,0
2425020,14:55:24,14:55:24,4422,115,,0,0,35073.41,0
2425020,14:56:27,14:56:27,4423,116,,0,0,35522.58,0
2425020,14:57:01,14:57:01,4424,117,,0,0,35814.70,0
2425020,14:57:33,14:57:33,4425,118,,0,0,36051.65,0
2425020,14:58:00,14:58:00,4426,119,,0,0,36293.29,1
2425020,14:58:50,14:58:50,4427,120,,0,0,36663.32,0
2425020,14:59:54,14:59:54,4429,121,,0,0,37095.26,0
2425020,15:00:32,15:00:32,4430,122,,0,0,37404.16,0
2425020,15:01:06,15:01:06,4431,123,,0,0,37679.76,0
2425020,15:01:40,15:01:40,4432,124,,0,0,38005.47,0
2425020,15:02:01,15:02:01,4433,125,,0,0,38208.28,0
2425020,15:02:42,15:02:42,4434,126,,0,0,38513.81,0
2425020,15:03:14,15:03:14,4435,127,,0,0,38799.61,0
2425020,15:03:49,15:03:49,4436,128,,0,0,39071.30,0
2425020,15:04:16,15:04:16,4437,129,,0,0,39347.99,0
2425020,15:05:03,15:05:03,4438,130,,0,0,39731.91,0
2425020,15:05:30,15:05:30,4439,131,,0,0,39988.99,0
2425020,15:06:14,15:06:14,4440,132,,0,0,40372.14,0
2425020,15:06:50,15:06:50,4441,133,,0,0,40704.46,0
2425020,15:07:20,15:07:20,4442,134,,0,0,40974.63,0
2425020,15:07:45,15:07:45,4443,135,,0,0,41223.08,0
2425020,15:08:09,15:08:09,4444,136,,0,0,41438.20,0
2425020,15:09:20,15:09:20,3546,137,,0,0,42050.60,0
2425020,15:10:00,15:10:00,4445,138,,0,0,42396.85,1
2425020,15:10:57,15:10:57,4447,139,,0,0,43033.96,0
2425020,15:11:14,15:11:14,4448,140,,0,0,43257.22,0
2425020,15:11:28,15:11:28,4449,141,,0,0,43417.03,0
2425020,15:11:56,15:11:56,4450,142,,0,0,43715.79,0
2425020,15:12:57,15:12:57,4451,143,,0,0,44388.59,0
2425020,15:13:14,15:13:14,4452,144,,0,0,44613.33,0
2425020,15:13:35,15:13:35,4453,145,,0,0,44852.10,0
2425020,15:13:52,15:13:52,4454,146,,0,0,45038.26,0
2425020,15:14:17,15:14:17,7121,147,,0,0,45312.14,0
2425020,15:14:46,15:14:46,3811,148,,0,0,45614.72,0
2425020,15:15:13,15:15:13,3812,149,,0,0,45916.16,0
2425020,15:15:42,15:15:42,3813,150,,0,0,46211.25,0
2425020,15:16:04,15:16:04,3814,151,,0,0,46481.69,0
2425020,15:16:27,15:16:27,3815,152,,0,0,46762.87,0
2425020,15:16:50,15:16:50,3816,153,,0,0,47026.58,0
2425020,15:17:05,15:17:05,3817,154,,0,0,47223.74,0
2425020,15:17:31,15:17:31,3818,155,,0,0,47490.99,0
2425020,15:18:03,15:18:03,3819,156,,0,0,47851.66,0
2425020,15:18:32,15:18:32,7389,157,,0,0,48168.38,0
2425020,15:19:00,15:19:00,6013,158,,0,0,48496.25,1
2426070,16:04:00,16:04:00,7114,1,,0,0,0.00,1
2426070,16:04:18,16:04:18,7115,2,,0,0,216.85,0
2426070,16:04:46,16:04:46,7116,3,,0,0,550.22,0
2426070,16:06:11,16:06:11,7117,5,,0,0,1694.67,0
2426070,16:07:11,16:07:11,7118,6,,0,0,2430.04,0
2426070,16:08:06,16:08:06,7390,7,,0,0,3192.79,0
2426070,16:08:18,16:08:18,1575,8,,0,0,3328.31,0
2426070,16:08:50,16:08:50,1576,9,,0,0,3694.43,0
2426070,16:09:22,16:09:22,1577,10,,0,0,4132.16,0
2426070,16:09:49,16:09:49,1578,11,,0,0,4460.74,0
2426070,16:11:00,16:11:00,1579,12,,0,0,5129.09,0
2426070,16:11:38,16:11:38,1580,13,,0,0,5522.38,0
2426070,16:12:18,16:12:18,4138,14,,0,0,6019.18,0
2426070,16:13:00,16:13:00,4139,15,,0,0,6565.68,1
2426070,16:13:44,16:13:44,4140,16,,0,0,6860.45,0
2426070,16:14:26,16:14:26,4141,17,,0,0,7233.29,0
2426070,16:15:14,16:15:14,4143,18,,0,0,7547.74,0
2426070,16:16:23,16:16:23,4144,19,,0,0,8101.82,0
2426070,16:17:30,16:17:30,4146,20,,0,0,8558.12,0
2426070,16:18:15,16:18:15,4147,21,,0,0,8873.34,0
2426070,16:19:16,16:19:16,4149,22,,0,0,9241.09,0
2426070,16:20:21,16:20:21,4151,23,,0,0,9722.30,0
2426070,16:20:46,16:20:46,4152,24,,0,0,9891.30,0
2426070,16:22:01,16:22:01,4154,25,,0,0,10393.41,0
2426070,16:23:03,16:23:03,4155,26,,0,0,10882.31,0
2426070,16:24:12,16:24:12,4157,27,,0,0,11271.09,0
2426070,16:25:11,16:25:11,4158,28,,0,0,11669.49,0
2426070,16:26:00,16:26:00,4159,29,,0,0,11989.84,1
2426070,16:26:32,16:26:32,5989,30,,0,0,12196.89,0
2426070,16:27:16,16:27:16,4162,31,,0,0,12503.92,0
2426070,16:28:15,16:28:15,4163,32,,0,0,12904.58,0
2426070,16:29:28,16:29:28,4164,33,,0,0,13503.00,0
2426070,16:30:18,16:30:18,4166,34,,0,0,13924.20,0
2426070,16:31:20,16:31:20,5993,35,,0,0,14390.71,0
2426070,16:31:36,16:31:36,4169,36,,0,0,14490.11,0
2426070,16:32:24,16:32:24,4171,37,,0,0,14915.26,0
2426070,16:33:13,16:33:13,4172,38,,0,0,15318.31,0
2426070,16:34:21,16:34:21,4174,39,,0,0,15849.41,0
2426070,16:35:00,16:35:00,4175,40,,0,0,16127.72,1
2426070,16:35:38,16:35:38,4176,41,,0,0,16386.56,0
2426070,16:36:42,16:36:42,4177,42,,0,0,16902.89,0
2426070,16:37:29,16:37:29,4178,43,,0,0,17252.91,0
2426070,16:38:29,16:38:29,4179,44,,0,0,17764.41,0
2426070,16:39:07,16:39:07,4180,45,,0,0,18050.72,0
2426070,16:40:08,16:40:08,4182,46,,0,0,18529.19,0
2426070,16:40:53,16:40:53,4183,47,,0,0,18860.19,0
2426070,16:41:54,16:41:54,4185,48,,0,0,19363.47,0
2426070,16:43:40,16:43:40,4186,49,,0,0,20229.88,0
2426070,16:44:28,16:44:28,4187,50,,0,0,20642.08,0
2426070,16:45:00,16:45:00,4188,51,,0,0,20885.17,1
2426070,16:45:25,16:45:25,4189,52,,0,0,21092.05,0
2426070,16:46:06,16:46:06,4191,53,,0,0,21496.69,0
2426070,16:47:00,16:47:00,4193,54,,0,0,21918.49,0
2426070,16:48:12,16:48:12,4196,55,,0,0,22568.61,0
2426070,16:48:52,16:48:52,4197,56,,0,0,22881.42,0
2426070,16:49:24,16:49:24,4198,57,,0,0,23181.88,0
2426070,16:50:22,16:50:22,4199,58,,0,0,23711.98,0
2426070,16:51:24,16:51:24,4200,59,,0,0,24187.16,0
2426070,16:52:09,16:52:09,4202,60,,0,0,24564.76,0
2426070,16:53:01,16:53:01,4203,61,,0,0,25007.58,0
2426070,16:53:32,16:53:32,4204,62,,0,0,25227.56,0
2426070,16:54:26,16:54:26,4205,63,,0,0,25763.58,0
2426070,16:55:05,16:55:05,4206,64,,0,0,26115.69,0
2426070,16:55:36,16:55:36,4207,65,,0,0,26346.31,0
2426070,16:56:00,16:56:00,4208,66,,0,0,26556.40,1
2426070,16:56:24,16:56:24,4209,67,,0,0,26801.77,0
2426070,16:57:12,16:57:12,4210,68,,0,0,27158.90,0
2426070,16:57:46,16:57:46,4212,69,,0,0,27470.96,0
2426070,16:58:47,16:58:47,4215,70,,0,0,28011.25,0
2426070,16:59:28,16:59:28,4217,71,,0,0,28334.81,0
2426070,17:00:19,17:00:19,4219,72,,0,0,28769.95,0
2426070,17:01:01,17:01:01,4220,73,,0,0,29078.04,0
2426070,17:02:15,17:02:15,4222,74,,0,0,29623.35,0
2426070,17:02:53,17:02:53,4224,75,,0,0,29895.99,0
2426070,17:03:47,17:03:47,4225,76,,0,0,30319.19,0
2426070,17:04:29,17:04:29,4226,77,,0,0,30624.09,0
2426070,17:05:20,17:05:20,4227,78,,0,0,31001.78,0
2426070,17:06:00,17:06:00,8273,79,,0,0,31393.71,1
2426070,17:06:28,17:06:28,3799,80,,0,0,31639.29,0
2426070,17:07:02,17:07:02,3800,81,,0,0,31948.72,0
2426070,17:07:27,17:07:27,3801,82,,0,0,32186.26,0
2426070,17:07:45,17:07:45,3802,83,,0,0,32365.60,0
2426070,17:08:07,17:08:07,3803,84,,0,0,32560.28,0
2426070,17:08:34,17:08:34,3804,85,,0,0,32828.62,0
2426070,17:08:55,17:08:55,3805,86,,0,0,33014.78,0
2426070,17:09:30,17:09:30,3806,87,,0,0,33339.77,0
2426070,17:09:46,17:09:46,3807,88,,0,0,33491.58,0
2426070,17:10:18,17:10:18,3808,89,,0,0,33748.96,0
2426070,17:10:43,17:10:43,7121,90,,0,0,34098.63,0
2426070,17:10:55,17:10:55,7341,91,,0,0,34183.38,0
2426070,17:11:17,17:11:17,3811,92,,0,0,34395.14,0
2426070,17:11:46,17:11:46,3812,93,,0,0,34690.06,0
2426070,17:12:19,17:12:19,3813,94,,0,0,34970.33,0
2426070,17:12:43,17:12:43,3814,95,,0,0,35223.49,0
2426070,17:13:09,17:13:09,3815,96,,0,0,35492.66,0
2426070,17:13:35,17:13:35,3816,97,,0,0,35745.71,0
2426070,17:13:52,17:13:52,3817,98,,0,0,35928.99,0
2426070,17:14:20,17:14:20,3818,99,,0,0,36182.53,0
2426070,17:14:57,17:14:57,3819,100,,0,0,36529.17,0
2426070,17:15:29,17:15:29,7389,101,,0,0,36830.30,0
2426070,17:16:00,17:16:00,6013,102,,0,0,37149.23,1
2427070,22:50:00,22:50:00,8395,1,,0,0,0.00,1
2427070,22:50:26,22:50:26,8384,2,,0,0,208.63,0
2427070,22:50:47,22:50:47,8393,3,,0,0,528.76,0
2427070,22:51:12,22:51:12,8130,4,,0,0,853.52,0
2427070,22:51:42,22:51:42,8131,5,,0,0,1318.93,0
2427070,22:52:18,22:52:18,8394,6,,0,0,1730.22,0
2427070,22:53:03,22:53:03,8383,7,,0,0,2211.35,0
2427070,22:53:33,22:53:33,8395,8,,0,0,2476.67,1
2427070,22:54:28,22:54:28,8396,9,,0,0,3105.50,0
2427070,22:55:07,22:55:07,8397,10,,0,0,3613.98,0
2427070,22:55:40,22:55:40,8398,11,,0,0,3954.82,0
2427070,22:56:31,22:56:31,8399,12,,0,0,4580.22,0
2427070,22:57:43,22:57:43,8400,13,,0,0,4997.47,0
2427070,22:58:57,22:58:57,8401,14,,0,0,5445.11,0
2427070,22:59:22,22:59:22,8402,15,,0,0,5811.22,0
2427070,23:00:20,23:00:20,8403,16,,0,0,6480.15,0
2427070,23:01:17,23:01:17,8404,17,,0,0,7069.32,0
2427070,23:02:00,23:02:00,8382,18,,0,0,7714.22,1
2427070,23:02:14,23:02:14,7660,19,,0,0,7902.27,0
2427070,23:03:05,23:03:05,7661,20,,0,0,8487.07,0
2427070,23:03:43,23:03:43,7662,21,,0,0,8953.73,0
2427070,23:04:22,23:04:22,7663,22,,0,0,9286.81,0
2427070,23:05:14,23:05:14,7664,23,,0,0,9923.70,0
2427070,23:06:06,23:06:06,7665,24,,0,0,10446.31,0
2427070,23:06:24,23:06:24,7666,25,,0,0,10663.94,0
2427070,23:07:11,23:07:11,7667,26,,0,0,11272.96,0
2427070,23:08:02,23:08:02,7668,27,,0,0,11918.96,0
2427070,23:08:22,23:08:22,7669,28,,0,0,12164.50,0
2427070,23:08:40,23:08:40,7670,29,,0,0,12355.11,0
2427070,23:09:24,23:09:24,7671,30,,0,0,12945.63,0
2427070,23:10:02,23:10:02,7672,31,,0,0,13420.76,0
2427070,23:10:31,23:10:31,7673,32,,0,0,13703.50,0
2427070,23:11:00,23:11:00,2362,33,,0,0,14075.23,1
2427070,23:11:37,23:11:37,2363,34,,0,0,14368.09,0
2427070,23:12:17,23:12:17,2364,35,,0,0,14690.76,0
2427070,23:12:53,23:12:53,2365,36,,0,0,14975.77,0
2427070,23:13:36,23:13:36,2366,37,,0,0,15358.55,0
2427070,23:14:00,23:14:00,2367,38,,0,0,15557.85,1
2427070,23:14:27,23:14:27,2368,39,,0,0,15745.18,0
2427070,23:14:41,23:14:41,2369,40,,0,0,15949.18,0
2427070,23:14:56,23:14:56,2370,41,,0,0,16127.50,0
2427070,23:15:23,23:15:23,2371,42,,0,0,16402.70,0
2427070,23:15:48,23:15:48,2372,43,,0,0,16675.81,0
2427070,23:17:00,23:17:00,2373,44,,0,0,17246.97,1
2427070,23:17:27,23:17:27,2374,45,,0,0,17524.07,0
2427070,23:17:59,23:17:59,2375,46,,0,0,17902.47,0
2427070,23:18:28,23:18:28,2376,47,,0,0,18241.90,0
2427070,23:18:54,23:18:54,2377,48,,0,0,18530.20,0
2427070,23:19:20,23:19:20,2378,49,,0,0,18836.23,0
2427070,23:19:37,23:19:37,2379,50,,0,0,19035.42,0
2427070,23:20:03,23:20:03,2380,51,,0,0,19278.13,0
2427070,23:20:38,23:20:38,2381,52,,0,0,19688.69,0
2427070,23:20:53,23:20:53,2382,53,,0,0,19857.94,0
2427070,23:21:16,23:21:16,2383,54,,0,0,20080.52,0
2427070,23:21:33,23:21:33,2384,55,,0,0,20218.55,0
2427070,23:22:00,23:22:00,2385,56,,0,0,20494.85,1
2427070,23:22:37,23:22:37,2386,57,,0,0,20758.17,0
2427070,23:23:05,23:23:05,2387,58,,0,0,21039.72,0
2427070,23:23:38,23:23:38,2388,59,,0,0,21278.01,0
2427070,23:24:17,23:24:17,2389,60,,0,0,21656.48,0
2427070,23:24:43,23:24:43,2390,61,,0,0,21828.39,0
2427070,23:25:14,23:25:14,2391,62,,0,0,22115.55,0
2427070,23:25:41,23:25:41,2392,63,,0,0,22309.27,0
2427070,23:26:12,23:26:12,2393,64,,0,0,22538.54,0
2427070,23:26:55,23:26:55,2394,65,,0,0,23033.49,0
2427070,23:27:11,23:27:11,2395,66,,0,0,23219.33,0
2427070,23:27:31,23:27:31,2396,67,,0,0,23407.37,0
2427070,23:28:00,23:28:00,2397,68,,0,0,23702.31,1
2427070,23:28:05,23:28:05,2398,69,,0,0,23760.17,0
2427070,23:28:30,23:28:30,2399,70,,0,0,24171.72,0
2427070,23:28:39,23:28:39,2400,71,,0,0,24311.91,0
2427070,23:28:49,23:28:49,2401,72,,0,0,24433.18,0
2427070,23:29:09,23:29:09,2402,73,,0,0,24752.73,0
2427070,23:29:34,23:29:34,2403,74,,0,0,25050.00,0
2427070,23:30:00,23:30:00,2404,75,,0,0,25311.35,1
2427070,23:30:25,23:30:25,2405,76,,0,0,25589.95,0
2427070,23:30:48,23:30:48,2406,77,,0,0,25899.37,0
2427070,23:31:08,23:31:08,2407,78,,0,0,26197.63,0
2427070,23:31:31,23:31:31,2408,79,,0,0,26430.28,0
2427070,23:31:40,23:31:40,2409,80,,0,0,26582.73,0
2427070,23:32:00,23:32:00,2410,81,,0,0,26834.18,1
2427070,23:32:19,23:32:19,2412,82,,0,0,27153.20,0
2427070,23:32:42,23:32:42,2413,83,,0,0,27474.43,0
2427070,23:32:55,23:32:55,2414,84,,0,0,27651.83,0
2427070,23:33:43,23:33:43,2415,85,,0,0,28269.39,0
2427070,23:34:00,23:34:00,2416,86,,0,0,28522.56,1
2427070,23:34:28,23:34:28,2417,87,,0,0,28808.28,0
2427070,23:37:00,23:37:00,8222,88,,0,0,30059.05,1
2428070,06:23:00,06:23:00,7275,1,,0,0,0.00,1
2428070,06:23:21,06:23:21,131,2,,0,0,170.86,0
2428070,06:23:57,06:23:57,132,3,,0,0,482.94,0
2428070,06:24:37,06:24:37,133,4,,0,0,763.64,0
2428070,06:27:23,06:27:23,3564,5,,0,0,2362.16,0
2428070,06:29:22,06:29:22,3568,6,,0,0,3566.22,0
2428070,06:32:22,06:32:22,3574,7,,0,0,4788.34,0
2428070,06:33:00,06:33:00,3576,8,,0,0,5068.39,1
2428070,06:34:53,06:34:53,8506,9,,0,0,5940.35,0
2428070,06:35:44,06:35:44,3582,10,,0,0,6353.68,0
2428070,06:38:49,06:38:49,3588,11,,0,0,7782.84,0
2428070,06:40:55,06:40:55,3593,12,,0,0,8843.05,0
2428070,06:41:46,06:41:46,3596,13,,0,0,9259.69,0
2428070,06:43:54,06:43:54,3600,14,,0,0,10095.05,0
2428070,06:45:00,06:45:00,3510,15,,0,0,10569.95,1
2428070,06:45:25,06:45:25,3511,16,,0,0,10746.53,0
2428070,06:46:06,06:46:06,3512,17,,0,0,11099.25,0
2428070,06:46:32,06:46:32,3513,18,,0,0,11356.28,0
2428070,06:47:14,06:47:14,3514,19,,0,0,11741.44,0
2428070,06:47:51,06:47:51,3515,20,,0,0,12070.49,0
2428070,06:48:16,06:48:16,3516,21,,0,0,12343.97,0
2428070,06:48:36,06:48:36,3517,22,,0,0,12592.13,0
2428070,06:49:02,06:49:02,3518,23,,0,0,12828.00,0
2428070,06:49:28,06:49:28,3519,24,,0,0,13094.32,0
2428070,06:49:44,06:49:44,3520,25,,0,0,13284.56,0
2428070,06:50:00,06:50:00,3521,26,,0,0,13444.65,1
2428070,06:50:25,06:50:25,3522,27,,0,0,13648.07,0
2428070,06:50:54,06:50:54,3523,28,,0,0,13917.27,0
2428070,06:51:18,06:51:18,3524,29,,0,0,14157.44,0
2428070,06:51:43,06:51:43,3525,30,,0,0,14403.59,0
2428070,06:52:08,06:52:08,3526,31,,0,0,14653.24,0
2428070,06:52:31,06:52:31,3527,32,,0,0,14823.09,0
2428070,06:52:53,06:52:53,3528,33,,0,0,15080.79,0
2428070,06:53:08,06:53:08,3529,34,,0,0,15269.14,0
2428070,06:53:21,06:53:21,3530,35,,0,0,15393.97,0
2428070,06:53:47,06:53:47,3531,36,,0,0,15637.44,0
2428070,06:54:10,06:54:10,3532,37,,0,0,15922.82,0
2428070,06:54:35,06:54:35,3533,38,,0,0,16182.79,0
2428070,06:55:23,06:55:23,3534,39,,0,0,16805.14,0
2428070,06:55:51,06:55:51,3535,40,,0,0,17111.04,0
2428070,06:56:26,06:56:26,3536,41,,0,0,17556.60,0
2428070,06:56:57,06:56:57,3537,42,,0,0,17961.01,0
2428070,06:57:17,06:57:17,3538,43,,0,0,18187.73,0
2428070,06:58:00,06:58:00,3539,44,,0,0,18609.63,1
2428070,06:58:52,06:58:52,3540,45,,0,0,19005.12,0
2428070,06:59:06,06:59:06,3541,46,,0,0,19155.80,0
2428070,06:59:32,06:59:32,3542,47,,0,0,19362.49,0
2428070,06:59:48,06:59:48,3543,48,,0,0,19500.10,0
2428070,07:00:03,07:00:03,3544,49,,0,0,19620.78,0
2428070,07:00:35,07:00:35,7936,50,,0,0,19945.43,0
2428070,07:01:14,07:01:14,3358,51,,0,0,20219.29,0
2428070,07:01:30,07:01:30,3359,52,,0,0,20350.79,0
2428070,07:01:47,07:01:47,3360,53,,0,0,20525.88,0
2428070,07:02:19,07:02:19,3361,54,,0,0,20747.47,0
2428070,07:02:49,07:02:49,3362,55,,0,0,21059.97,0
2428070,07:03:11,07:03:11,3363,56,,0,0,21259.30,0
2428070,07:03:38,07:03:38,3364,57,,0,0,21490.18,0
2428070,07:04:28,07:04:28,3365,58,,0,0,21857.71,0
2428070,07:05:07,07:05:07,3366,59,,0,0,22251.04,0
2428070,07:05:34,07:05:34,3367,60,,0,0,22457.69,0
2428070,07:06:00,07:06:00,7399,61,,1,1,22726.23,1
2428070,07:06:24,07:06:24,3368,62,,0,0,22892.30,0
2428070,07:06:57,07:06:57,3369,63,,0,0,23235.60,0
2428070,07:07:22,07:07:22,3370,64,,0,0,23423.70,0
2428070,07:07:36,07:07:36,3371,65,,0,0,23589.93,0
2428070,07:08:13,07:08:13,3372,66,,0,0,23897.08,0
2428070,07:08:36,07:08:36,3373,67,,0,0,24142.30,0
2428070,07:09:05,07:09:05,3374,68,,0,0,24389.65,0
2428070,07:09:28,07:09:28,3375,69,,0,0,24677.82,0
2428070,07:09:42,07:09:42,3376,70,,0,0,24841.31,0
2428070,07:10:11,07:10:11,3377,71,,0,0,25180.77,0
2428070,07:10:42,07:10:42,3378,72,,0,0,25497.88,0
2428070,07:11:01,07:11:01,3379,73,,0,0,25712.00,0
2428070,07:11:19,07:11:19,3380,74,,0,0,25851.63,0
2428070,07:11:42,07:11:42,3381,75,,0,0,26123.62,0
2428070,07:12:18,07:12:18,3382,76,,0,0,26475.55,0
2428070,07:12:49,07:12:49,3383,77,,0,0,26854.88,0
2428070,07:13:10,07:13:10,3384,78,,0,0,27071.54,0
2428070,07:13:29,07:13:29,3385,79,,0,0,27325.15,0
2428070,07:13:46,07:13:46,3386,80,,0,0,27531.87,0
2428070,07:14:07,07:14:07,3387,81,,0,0,27753.75,0
2428070,07:14:36,07:14:36,3388,82,,0,0,28036.65,0
2428070,07:14:56,07:14:56,3389,83,,0,0,28297.33,0
2428070,07:15:25,07:15:25,3390,84,,0,0,28608.22,0
2428070,07:15:48,07:15:48,3391,85,,0,0,28907.84,0
2428070,07:16:02,07:16:02,3392,86,,0,0,29061.06,0
2428070,07:16:49,07:16:49,3393,87,,0,0,29476.23,0
2428070,07:17:12,07:17:12,3394,88,,0,0,29738.10,0
2428070,07:17:30,07:17:30,3395,89,,0,0,29927.34,0
2428070,07:18:00,07:18:00,3396,90,,0,0,30241.24,1
2428070,07:18:19,07:18:19,3397,91,,0,0,30645.13,0
2428070,07:18:45,07:18:45,3398,92,,0,0,30997.19,0
2428070,07:18:56,07:18:56,3399,93,,0,0,31225.63,0
2428070,07:19:11,07:19:11,3400,94,,0,0,31488.43,0
2428070,07:19:49,07:19:49,3401,95,,0,0,31900.17,0
2428070,07:20:11,07:20:11,3402,96,,0,0,32341.35,0
2428070,07:20:35,07:20:35,3403,97,,0,0,32705.73,0
2428070,07:20:59,07:20:59,3404,98,,0,0,33111.67,0
2428070,07:21:15,07:21:15,3405,99,,0,0,33366.78,0
2428070,07:21:33,07:21:33,3406,100,,0,0,33706.96,0
2428070,07:21:45,07:21:45,3407,101,,0,0,33943.53,0
2428070,07:21:58,07:21:58,3408,102,,0,0,34174.35,0
2428070,07:22:09,07:22:09,3409,103,,0,0,34315.62,0
2428070,07:22:19,07:22:19,3410,104,,0,0,34477.64,0
2428070,07:22:27,07:22:27,3411,105,,0,0,34584.28,0
2428070,07:22:36,07:22:36,3412,106,,0,0,34711.49,0
2428070,07:22:57,07:22:57,3413,107,,0,0,35060.89,0
2428070,07:23:11,07:23:11,3414,108,,0,0,35269.09,0
2428070,07:23:23,07:23:23,3415,109,,0,0,35451.57,0
2428070,07:24:00,07:24:00,3416,110,,0,0,36068.93,1
2428070,07:24:26,07:24:26,8438,111,,0,0,36319.60,0
2428070,07:25:06,07:25:06,8439,112,,0,0,36677.81,0
2428070,07:26:01,07:26:01,8440,113,,0,0,37312.36,0
2428070,07:26:29,07:26:29,3970,114,,0,0,37663.45,0
2428070,07:27:22,07:27:22,3972,115,,0,0,38327.72,0
2428070,07:28:21,07:28:21,3973,116,,0,0,38842.96,0
2428070,07:29:06,07:29:06,3974,117,,0,0,39400.00,0
2428070,07:30:00,07:30:00,8482,118,,0,0,40240.29,1
2428070,07:30:10,07:30:10,8463,119,,0,0,40404.03,0
2428070,07:30:43,07:30:43,8464,120,,0,0,40954.85,0
2428070,07:31:31,07:31:31,8465,121,,0,0,41770.91,0
2428070,07:32:05,07:32:05,8466,122,,0,0,42288.59,0
2428070,07:32:45,07:32:45,8467,123,,0,0,42789.29,0
2428070,07:33:07,07:33:07,8468,124,,0,0,43158.29,0
2428070,07:33:34,07:33:34,8469,125,,0,0,43563.20,0
2428070,07:34:00,07:34:00,3147,126,,0,0,43827.33,1
2428070,07:35:31,07:35:31,8470,127,,0,0,44222.44,0
2428070,07:37:00,07:37:00,6032,128,,0,0,44647.88,1
2429070,16:05:00,16:05:00,8222,1,,0,0,0.00,1
2429070,16:06:43,16:06:43,7957,2,,0,0,1008.29,0
2429070,16:06:58,16:06:58,7958,3,,0,0,1138.50,0
2429070,16:07:30,16:07:30,7887,4,,0,0,1441.14,0
2429070,16:08:00,16:08:00,7888,5,,0,0,1712.71,0
2429070,16:08:22,16:08:22,7889,6,,0,0,1910.82,0
2429070,16:09:31,16:09:31,7890,7,,0,0,2491.62,0
2429070,16:10:02,16:10:02,7891,8,,0,0,2762.14,0
2429070,16:11:01,16:11:01,7892,9,,0,0,3299.66,0
2429070,16:12:02,16:12:02,7893,10,,0,0,3793.60,0
2429070,16:12:25,16:12:25,7894,11,,0,0,4031.97,0
2429070,16:13:33,16:13:33,7895,12,,0,0,4923.85,0
2429070,16:15:00,16:15:00,4282,13,,0,0,5808.17,1
2429070,16:15:50,16:15:50,4283,14,,0,0,6173.33,0
2429070,16:16:19,16:16:19,4284,15,,0,0,6362.17,0
2429070,16:16:43,16:16:43,4285,16,,0,0,6527.91,0
2429070,16:17:18,16:17:18,4286,17,,0,0,6777.37,0
2429070,16:17:47,16:17:47,4287,18,,0,0,7003.95,0
2429070,16:18:18,16:18:18,4288,19,,0,0,7234.54,0
2429070,16:18:29,16:18:29,8079,20,,0,0,7298.61,0
2429070,16:18:47,16:18:47,1913,21,,0,0,7411.86,0
2429070,16:20:00,16:20:00,1825,22,,0,0,7882.45,1
2429070,16:21:27,16:21:27,1867,23,,0,0,8467.93,0
2429070,16:22:04,16:22:04,1868,24,,0,0,8671.64,0
2429070,16:23:06,16:23:06,1827,25,,0,0,9136.85,0
2429070,16:23:55,16:23:55,8091,26,,0,0,9468.73,0
2429070,16:25:00,16:25:00,8092,27,,0,0,9910.97,0
2429070,16:25:29,16:25:29,8093,28,,0,0,10080.69,0
2429070,16:26:38,16:26:38,8094,29,,0,0,10622.12,0
2429070,16:27:10,16:27:10,8095,30,,0,0,10871.09,0
2429070,16:27:51,16:27:51,8096,31,,0,0,11130.93,0
2429070,16:28:47,16:28:47,8097,32,,0,0,11563.45,0
2429070,16:29:06,16:29:06,8098,33,,0,0,11715.07,0
2429070,16:29:36,16:29:36,8099,34,,0,0,11958.06,0
2429070,16:30:26,16:30:26,8100,35,,0,0,12327.73,0
2429070,16:31:11,16:31:11,8101,36,,0,0,12659.76,0
2429070,16:32:24,16:32:24,8102,37,,0,0,13221.19,0
2429070,16:33:00,16:33:00,8081,38,,0,0,13446.39,1
2429070,16:33:38,16:33:38,8103,39,,0,0,13770.75,0
2429070,16:34:36,16:34:36,8104,40,,0,0,14227.40,0
2429070,16:35:15,16:35:15,8105,41,,0,0,14577.29,0
2429070,16:35:50,16:35:50,8106,42,,0,0,14841.67,0
2429070,16:36:23,16:36:23,5242,43,,0,0,15111.71,0
2429070,16:36:52,16:36:52,5243,44,,0,0,15347.00,0
2429070,16:37:13,16:37:13,5244,45,,0,0,15494.56,0
2429070,16:37:36,16:37:36,5245,46,,0,0,15700.31,0
2429070,16:38:16,16:38:16,5246,47,,0,0,16025.80,0
2429070,16:39:27,16:39:27,5247,48,,0,0,16625.59,0
2429070,16:40:17,16:40:17,5248,49,,0,0,17000.51,0
2429070,16:41:12,16:41:12,5249,50,,0,0,17349.51,0
2429070,16:43:00,16:43:00,2462,51,,0,0,18087.15,1
2429070,16:44:52,16:44:52,5250,52,,0,0,18989.87,0
2429070,16:45:45,16:45:45,5251,53,,0,0,19485.89,0
2429070,16:46:16,16:46:16,8107,54,,0,0,19813.01,0
2429070,16:47:13,16:47:13,8108,55,,0,0,20442.59,0
2429070,16:47:31,16:47:31,8109,56,,0,0,20636.19,0
2429070,16:48:02,16:48:02,8110,57,,0,0,20972.23,0
2429070,16:49:22,16:49:22,8111,58,,0,0,21790.35,0
2429070,16:49:55,16:49:55,8112,59,,0,0,22105.87,0
2429070,16:50:33,16:50:33,8113,60,,0,0,22474.82,0
2429070,16:51:25,16:51:25,8114,61,,0,0,23074.01,0
2429070,16:52:00,16:52:00,8082,62,,0,0,23487.87,1
2429070,16:52:54,16:52:54,8115,63,,0,0,23974.43,0
2429070,16:53:24,16:53:24,8116,64,,0,0,24213.94,0
2429070,16:54:07,16:54:07,8117,65,,0,0,24599.28,0
2429070,16:54:41,16:54:41,8118,66,,0,0,24894.25,0
2429070,16:55:11,16:55:11,8119,67,,0,0,25142.54,0
2429070,16:56:06,16:56:06,8120,68,,0,0,25679.70,0
2429070,16:56:53,16:56:53,8121,69,,0,0,26167.15,0
2429070,16:57:24,16:57:24,8122,70,,0,0,26420.90,0
2429070,16:58:00,16:58:00,8123,71,,0,0,26736.96,0
2429070,16:59:26,16:59:26,8124,72,,0,0,27500.39,0
2429070,16:59:51,16:59:51,8125,73,,0,0,27757.69,0
2429070,17:00:58,17:00:58,8126,74,,0,0,28372.32,0
2429070,17:03:08,17:03:08,8127,75,,0,0,29315.20,0
2429070,17:04:15,17:04:15,8128,76,,0,0,29816.39,0
2429070,17:05:00,17:05:00,8083,77,,0,0,30129.64,1
2429070,17:07:51,17:07:51,8129,78,,0,0,31319.88,0
2429070,17:09:04,17:09:04,8130,79,,0,0,31723.11,0
2429070,17:09:54,17:09:54,8131,80,,0,0,32188.52,0
2429070,17:10:49,17:10:49,8132,81,,0,0,32669.36,0
2429070,17:11:40,17:11:40,8133,82,,0,0,33166.76,0
2429070,17:12:41,17:12:41,8134,83,,0,0,33727.95,0
2429070,17:13:17,17:13:17,8135,84,,0,0,34060.73,0
2429070,17:14:39,17:14:39,8136,85,,0,0,34822.80,0
2429070,17:15:00,17:15:00,8084,86,,0,0,34971.93,1
2429070,17:16:18,17:16:18,8137,87,,0,0,35787.38,0
2429070,17:17:00,17:17:00,8138,88,,0,0,36173.94,0
2429070,17:17:57,17:17:57,8139,89,,0,0,36745.29,0
2429070,17:18:55,17:18:55,8140,90,,0,0,37307.44,0
2429070,17:19:28,17:19:28,8141,91,,0,0,37673.82,0
2429070,17:20:06,17:20:06,8142,92,,0,0,37990.46,0
2429070,17:21:00,17:21:00,8085,93,,0,0,38435.81,1
2429070,17:21:30,17:21:30,8143,94,,0,0,38735.81,0
2429070,17:22:02,17:22:02,8144,95,,0,0,39079.43,0
2429070,17:23:15,17:23:15,8145,96,,0,0,39856.63,0
2429070,17:24:38,17:24:38,8146,97,,0,0,40685.43,0
2429070,17:26:03,17:26:03,8147,98,,0,0,41388.82,0
2429070,17:26:31,17:26:31,8148,99,,0,0,41589.34,0
2429070,17:28:30,17:28:30,8149,100,,0,0,42770.18,0
2429070,17:30:33,17:30:33,8150,101,,0,0,43629.28,0
2429070,17:31:08,17:31:08,7969,102,,0,0,43957.39,0
2429070,17:34:00,17:34:00,4845,103,,0,0,45203.24,1
2430020,20:30:00,20:30:00,7543,1,,0,0,0.00,1
2430020,20:30:12,20:30:12,7530,2,,0,0,129.08,0
2430020,20:30:40,20:30:40,7538,3,,0,0,420.00,0
2430020,20:31:01,20:31:01,7532,4,,0,0,666.37,0
2430020,20:31:30,20:31:30,7537,5,,0,0,964.43,0
2430020,20:31:52,20:31:52,7536,6,,0,0,1208.68,0
2430020,20:32:08,20:32:08,7535,7,,0,0,1378.33,0
2430020,20:32:41,20:32:41,7534,8,,0,0,1812.50,0
2430020,20:33:03,20:33:03,7531,9,,0,0,2049.86,0
2430020,20:33:27,20:33:27,7533,10,,0,0,2323.73,0
2430020,20:33:47,20:33:47,7978,11,,0,0,2570.83,0
2430020,20:34:15,20:34:15,7979,12,,0,0,2883.88,0
2430020,20:34:34,20:34:34,7980,13,,0,0,3109.33,0
2430020,20:35:00,20:35:00,5995,14,,0,0,3356.06,1
2430020,20:35:20,20:35:20,1319,15,,0,0,3556.52,0
2430020,20:35:51,20:35:51,1320,16,,0,0,3946.05,0
2430020,20:36:12,20:36:12,1321,17,,0,0,4218.80,0
2430020,20:36:42,20:36:42,1322,18,,0,0,4559.70,0
2430020,20:36:56,20:36:56,1323,19,,0,0,4722.37,0
2430020,20:37:22,20:37:22,1324,20,,0,0,5021.11,0
2430020,20:37:44,20:37:44,1325,21,,0,0,5265.09,0
2430020,20:38:09,20:38:09,1326,22,,0,0,5577.68,0
2430020,20:38:36,20:38:36,1327,23,,0,0,5853.20,0
2430020,20:38:56,20:38:56,1328,24,,0,0,6086.40,0
2430020,20:39:22,20:39:22,7264,25,,0,0,6385.14,0
2430020,20:39:53,20:39:53,1329,26,,0,0,6742.81,0
2430020,20:40:42,20:40:42,7274,27,,0,0,7310.26,0
2430020,20:41:09,20:41:09,1332,28,,0,0,7609.46,0
2430020,20:41:32,20:41:32,1333,29,,0,0,7861.66,0
2430020,20:42:01,20:42:01,1334,30,,0,0,8206.18,0
2430020,20:42:25,20:42:25,1335,31,,0,0,8467.64,0
2430020,20:42:54,20:42:54,1336,32,,0,0,8766.98,0
2430020,20:43:19,20:43:19,1337,33,,0,0,9040.26,0
2430020,20:43:44,20:43:44,1338,34,,0,0,9312.08,0
2430020,20:44:00,20:44:00,7728,35,,0,0,9478.79,1
2430020,20:44:50,20:44:50,7729,36,,0,0,9981.37,0
2430020,20:45:35,20:45:35,1343,37,,0,0,10364.07,0
2430020,20:46:07,20:46:07,1344,38,,0,0,10717.30,0
2430020,20:46:19,20:46:19,1345,39,,0,0,10816.23,0
2430020,20:46:44,20:46:44,1346,40,,0,0,11090.58,0
2430020,20:46:57,20:46:57,1347,41,,0,0,11193.59,0
2430020,20:47:39,20:47:39,1348,42,,0,0,11700.32,0
2430020,20:48:00,20:48:00,1349,43,,0,0,11959.90,0
2430020,20:48:25,20:48:25,1350,44,,0,0,12216.66,0
2430020,20:49:00,20:49:00,1352,45,,0,0,12616.42,1
2430020,20:49:13,20:49:13,1353,46,,0,0,12792.11,0
2430020,20:49:27,20:49:27,1354,47,,0,0,12931.35,0
2430020,20:49:58,20:49:58,1355,48,,0,0,13354.56,0
2430020,20:50:09,20:50:09,1356,49,,0,0,13494.59,0
2430020,20:50:44,20:50:44,1357,50,,0,0,13942.47,0
2430020,20:51:19,20:51:19,1358,51,,0,0,14375.49,0
2430020,20:51:41,20:51:41,1359,52,,0,0,14659.45,0
2430020,20:51:58,20:51:58,1360,53,,0,0,14885.25,0
2430020,20:52:16,20:52:16,1361,54,,0,0,15129.08,0
2430020,20:52:30,20:52:30,1363,55,,0,0,15298.19,0
2430020,20:53:03,20:53:03,1364,56,,0,0,15775.97,0
2430020,20:53:50,20:53:50,1365,57,,0,0,16314.15,0
2430020,20:54:27,20:54:27,1366,58,,0,0,16557.91,0
2430020,20:54:55,20:54:55,1367,59,,0,0,16879.06,0
2430020,20:55:10,20:55:10,1368,60,,0,0,17101.84,0
2430020,20:55:32,20:55:32,1369,61,,0,0,17360.74,0
2430020,20:56:00,20:56:00,7986,62,,0,0,17677.00,1
2430020,20:56:17,20:56:17,7987,63,,0,0,17935.24,0
2430020,20:56:54,20:56:54,7988,64,,0,0,18490.70,0
2430020,20:57:25,20:57:25,8040,65,,0,0,18908.49,0
2430020,20:58:04,20:58:04,7989,66,,0,0,19485.07,0
2430020,20:58:40,20:58:40,8041,67,,0,0,19987.66,0
2430020,20:59:18,20:59:18,7990,68,,0,0,20538.45,0
2430020,20:59:46,20:59:46,7991,69,,0,0,20894.35,0
2430020,21:00:04,21:00:04,7992,70,,0,0,21140.70,0
2430020,21:00:19,21:00:19,7993,71,,0,0,21365.02,0
2430020,21:00:56,21:00:56,7994,72,,0,0,21874.84,0
2430020,21:02:08,21:02:08,7995,73,,0,0,22852.20,0
2430020,21:03:00,21:03:00,7996,74,,0,0,23404.67,1
2430020,21:03:31,21:03:31,7997,75,,0,0,23634.45,0
2430020,21:04:57,21:04:57,7998,76,,0,0,24648.90,0
2430020,21:05:29,21:05:29,7999,77,,0,0,25022.67,0
2430020,21:05:48,21:05:48,8000,78,,0,0,25248.91,0
2430020,21:06:46,21:06:46,8001,79,,0,0,25952.75,0
2430020,21:07:38,21:07:38,8002,80,,0,0,26443.02,0
2430020,21:08:00,21:08:00,8003,81,,0,0,26647.50,1
2431020,22:50:00,22:50:00,8222,1,,0,0,0.00,1
2431020,22:51:52,22:51:52,7957,2,,0,0,1008.29,0
2431020,22:52:13,22:52:13,7958,3,,0,0,1139.57,0
2431020,22:52:49,22:52:49,7887,4,,0,0,1443.37,0
2431020,22:53:21,22:53:21,7888,5,,0,0,1714.94,0
2431020,22:53:45,22:53:45,7889,6,,0,0,1913.05,0
2431020,22:55:01,22:55:01,7890,7,,0,0,2493.85,0
2431020,22:55:35,22:55:35,7891,8,,0,0,2764.37,0
2431020,22:56:40,22:56:40,7892,9,,0,0,3301.89,0
2431020,22:57:46,22:57:46,7893,10,,0,0,3795.83,0
2431020,22:58:12,22:58:12,7894,11,,0,0,4034.20,0
2431020,22:59:42,22:59:42,7895,12,,0,0,4927.64,0
2431020,23:01:00,23:01:00,4282,13,,0,0,5815.22,1
2431020,23:01:49,23:01:49,4283,14,,0,0,6166.07,0
2431020,23:02:15,23:02:15,4284,15,,0,0,6355.19,0
2431020,23:02:28,23:02:28,4285,16,,0,0,6520.71,0
2431020,23:02:53,23:02:53,4286,17,,0,0,6771.27,0
2431020,23:03:19,23:03:19,4287,18,,0,0,6996.87,0
2431020,23:03:44,23:03:44,4288,19,,0,0,7227.75,0
2431020,23:03:51,23:03:51,8079,20,,0,0,7291.69,0
2431020,23:04:04,23:04:04,1913,21,,0,0,7402.41,0
2431020,23:05:00,23:05:00,1825,22,,0,0,7862.00,1
2431020,23:06:16,23:06:16,1867,23,,0,0,8429.65,0
2431020,23:06:39,23:06:39,1868,24,,0,0,8633.84,0
2431020,23:07:32,23:07:32,1827,25,,0,0,9098.78,0
2431020,23:08:01,23:08:01,8091,26,,0,0,9428.20,0
2431020,23:08:53,23:08:53,8092,27,,0,0,9869.18,0
2431020,23:09:06,23:09:06,8093,28,,0,0,10039.10,0
2431020,23:09:59,23:09:59,8094,29,,0,0,10578.94,0
2431020,23:10:25,23:10:25,8095,30,,0,0,10827.90,0
2431020,23:10:51,23:10:51,8096,31,,0,0,11088.54,0
2431020,23:11:43,23:11:43,8097,32,,0,0,11520.86,0
2431020,23:11:56,23:11:56,8098,33,,0,0,11672.54,0
2431020,23:12:23,23:12:23,8099,34,,0,0,11915.26,0
2431020,23:13:15,23:13:15,8100,35,,0,0,12284.54,0
2431020,23:13:41,23:13:41,8101,36,,0,0,12617.02,0
2431020,23:14:33,23:14:33,8102,37,,0,0,13178.30,0
2431020,23:15:00,23:15:00,8081,38,,0,0,13396.86,1
2431020,23:15:20,23:15:20,8103,39,,0,0,13697.47,0
2431020,23:16:00,23:16:00,8104,40,,0,0,14153.79,0
2431020,23:16:40,23:16:40,8105,41,,0,0,14504.19,0
2431020,23:17:01,23:17:01,8106,42,,0,0,14767.91,0
2431020,23:17:20,23:17:20,5242,43,,0,0,15029.09,0
2431020,23:17:44,23:17:44,5243,44,,0,0,15264.74,0
2431020,23:17:54,23:17:54,5244,45,,0,0,15412.02,0
2431020,23:18:14,23:18:14,5245,46,,0,0,15617.94,0
2431020,23:18:35,23:18:35,5246,47,,0,0,15943.53,0
2431020,23:19:20,23:19:20,5247,48,,0,0,16524.60,0
2431020,23:19:57,23:19:57,5248,49,,0,0,16899.36,0
2431020,23:20:38,23:20:38,5249,50,,0,0,17248.36,0
2431020,23:22:00,23:22:00,2462,51,,0,0,17986.00,1
2432020,17:31:00,17:31:00,1,1,,0,0,0.00,1
2432020,17:39:00,17:39:00,7192,2,,0,0,5457.34,1
2432020,17:47:02,17:47:02,7215,3,,0,0,11681.17,0
2432020,17:50:00,17:50:00,7221,4,,0,0,14163.69,1
2432020,17:50:56,17:50:56,7712,5,,0,0,14757.73,0
2432020,17:52:53,17:52:53,7479,6,,0,0,15904.64,0
2432020,17:55:27,17:55:27,7982,7,,0,0,17559.82,0
2432020,17:58:45,17:58:45,775,8,,0,0,19539.87,0
2432020,18:01:00,18:01:00,685,9,,0,0,21049.11,1
2432020,18:03:27,18:03:27,690,10,,0,0,22583.43,0
2432020,18:06:26,18:06:26,695,11,,0,0,24502.65,0
2432020,18:10:11,18:10:11,703,12,,0,0,26828.91,0
2432020,18:12:40,18:12:40,708,13,,0,0,28299.27,0
2432020,18:15:00,18:15:00,5940,14,,0,0,29464.16,1
2432020,18:23:00,18:23:00,714,15,,0,0,33471.56,0
2432020,18:26:00,18:26:00,717,16,,0,0,35046.45,1
2432020,18:28:41,18:28:41,721,17,,0,0,36763.15,0
2432020,18:33:44,18:33:44,730,18,,0,0,39928.59,0
2432020,18:37:00,18:37:00,734,19,,0,0,42004.94,1
2432020,18:39:22,18:39:22,8323,20,,0,0,43479.19,0
2432020,18:40:52,18:40:52,741,21,,0,0,44359.18,0
2432020,18:43:00,18:43:00,2794,22,,0,0,45580.37,1
2432020,18:44:58,18:44:58,7173,23,,0,0,46179.22,0
2432020,18:47:21,18:47:21,7168,24,,0,0,46788.30,0
2432020,18:48:21,18:48:21,7151,25,,0,0,47090.24,0
2432020,18:49:40,18:49:40,7275,26,,0,0,47488.83,0
2432020,18:50:17,18:50:17,131,27,,0,0,47659.33,0
2432020,18:51:00,18:51:00,132,28,,0,0,47952.61,1
2433020,07:58:00,07:58:00,8340,1,,0,0,0.00,1
2433020,08:04:52,08:04:52,7683,2,,0,0,8249.54,0
2433020,08:05:15,08:05:15,7684,3,,0,0,8557.16,0
2433020,08:05:37,08:05:37,7748,4,,0,0,8985.20,0
2433020,08:06:00,08:06:00,380,5,,0,0,9426.58,1
2433020,08:06:44,08:06:44,381,6,,0,0,9779.94,0
2433020,08:07:52,08:07:52,382,7,,0,0,10373.91,0
2433020,08:08:17,08:08:17,7749,8,,0,0,10580.17,0
2433020,08:08:48,08:08:48,7750,9,,0,0,10786.15,0
2433020,08:09:37,08:09:37,7751,10,,0,0,11113.80,0
2433020,08:10:18,08:10:18,7752,11,,0,0,11480.05,0
2433020,08:12:09,08:12:09,5343,12,,0,0,12392.20,0
2433020,08:12:52,08:12:52,5344,13,,0,0,12738.70,0
2433020,08:13:11,08:13:11,5345,14,,0,0,12910.18,0
2433020,08:14:00,08:14:00,5346,15,,0,0,13343.45,1
2433020,08:14:27,08:14:27,5347,16,,0,0,13622.79,0
2433020,08:14:42,08:14:42,5348,17,,0,0,13773.13,0
2433020,08:15:07,08:15:07,5349,18,,0,0,14016.78,0
2433020,08:15:25,08:15:25,5350,19,,0,0,14163.10,0
2433020,08:15:46,08:15:46,5351,20,,0,0,14346.83,0
2433020,08:16:21,08:16:21,5352,21,,0,0,14708.52,0
2433020,08:16:45,08:16:45,5353,22,,0,0,14938.28,0
2433020,08:17:16,08:17:16,5354,23,,0,0,15183.82,0
2433020,08:17:30,08:17:30,476,24,,0,0,15302.84,0
2433020,08:17:56,08:17:56,477,25,,0,0,15503.84,0
2433020,08:18:24,08:18:24,478,26,,0,0,15788.11,0
2433020,08:18:49,08:18:49,479,27,,0,0,16031.96,0
2433020,08:19:16,08:19:16,480,28,,0,0,16305.90,0
2433020,08:19:47,08:19:47,481,29,,0,0,16617.00,0
2433020,08:20:14,08:20:14,482,30,,0,0,16808.96,0
2433020,08:21:17,08:21:17,483,31,,0,0,17138.83,0
2433020,08:21:42,08:21:42,484,32,,0,0,17319.23,0
2433020,08:23:05,08:23:05,485,33,,0,0,18025.91,0
2433020,08:23:27,08:23:27,486,34,,0,0,18243.54,0
2433020,08:24:09,08:24:09,487,35,,0,0,18631.21,0
2433020,08:24:28,08:24:28,488,36,,0,0,18829.00,0
2433020,08:26:00,08:26:00,489,37,,0,0,19834.54,1
2433020,08:27:03,08:27:03,490,38,,0,0,20328.34,0
2433020,08:28:13,08:28:13,7951,39,,0,0,20999.36,0
2433020,08:29:06,08:29:06,1145,40,,0,0,21458.76,0
2433020,08:29:35,08:29:35,1146,41,,0,0,21737.05,0
2433020,08:30:45,08:30:45,1147,42,,0,0,22291.80,0
2433020,08:31:56,08:31:56,8354,43,,0,0,22790.59,0
2433020,08:33:00,08:33:00,8351,44,,0,0,23286.89,1
2433020,08:33:28,08:33:28,8352,45,,0,0,23525.26,0
2433020,08:34:16,08:34:16,27,46,,0,0,23979.00,0
2433020,08:35:07,08:35:07,28,47,,0,0,24383.09,0
2433020,08:36:09,08:36:09,29,48,,0,0,24966.19,0
2433020,08:37:04,08:37:04,30,49,,0,0,25394.39,0
2433020,08:37:28,08:37:28,31,50,,0,0,25598.24,0
2433020,08:37:49,08:37:49,32,51,,0,0,25772.15,0
2433020,08:38:27,08:38:27,33,52,,0,0,26123.26,0
2433020,08:38:55,08:38:55,34,53,,0,0,26378.76,0
2433020,08:39:26,08:39:26,35,54,,0,0,26680.42,0
2433020,08:40:04,08:40:04,36,55,,0,0,27029.84,0
2433020,08:40:26,08:40:26,37,56,,0,0,27184.85,0
2433020,08:41:00,08:41:00,38,57,,0,0,27497.48,0
2433020,08:41:26,08:41:26,39,58,,0,0,27707.00,0
2433020,08:41:53,08:41:53,40,59,,0,0,27978.17,0
2433020,08:42:20,08:42:20,41,60,,0,0,28182.70,0
2433020,08:43:00,08:43:00,531,61,,0,0,28513.29,1
2433020,08:43:31,08:43:31,532,62,,0,0,28833.44,0
2433020,08:44:07,08:44:07,533,63,,0,0,29298.53,0
2433020,08:44:29,08:44:29,534,64,,0,0,29562.18,0
2433020,08:44:49,08:44:49,535,65,,0,0,29796.28,0
2433020,08:46:06,08:46:06,5944,66,,0,0,30523.91,0
2433020,08:47:00,08:47:00,5948,67,,0,0,31095.99,1
2433020,08:48:02,08:48:02,536,68,,0,0,31647.90,0
2433020,08:48:45,08:48:45,537,69,,0,0,31923.76,0
2433020,08:49:08,08:49:08,538,70,,0,0,32195.53,0
2433020,08:49:52,08:49:52,539,71,,0,0,32712.90,0
2433020,08:50:22,08:50:22,540,72,,0,0,33079.02,0
2433020,08:51:02,08:51:02,5362,73,,0,0,33557.27,0
2433020,08:51:40,08:51:40,5363,74,,0,0,34053.36,0
2433020,08:52:05,08:52:05,5364,75,,0,0,34347.09,0
2433020,08:53:00,08:53:00,5365,76,,0,0,34973.45,1
2433020,08:53:57,08:53:57,5366,77,,0,0,35563.99,0
2433020,08:54:28,08:54:28,5367,78,,0,0,35895.50,0
2433020,08:55:41,08:55:41,548,79,,0,0,36641.33,0
2433020,08:56:28,08:56:28,549,80,,0,0,37140.70,0
2433020,08:56:55,08:56:55,550,81,,0,0,37414.03,0
2433020,08:57:16,08:57:16,551,82,,0,0,37607.06,0
2433020,08:57:39,08:57:39,552,83,,0,0,37852.86,0
2433020,08:58:01,08:58:01,553,84,,0,0,38039.64,0
2433020,08:58:37,08:58:37,554,85,,0,0,38356.44,0
2433020,08:58:51,08:58:51,555,86,,0,0,38521.88,0
2433020,09:00:01,09:00:01,556,87,,0,0,39198.86,0
2433020,09:00:17,09:00:17,557,88,,0,0,39378.82,0
2433020,09:00:44,09:00:44,558,89,,0,0,39680.21,0
2433020,09:01:08,09:01:08,559,90,,0,0,39928.79,0
2433020,09:01:32,09:01:32,560,91,,0,0,40144.91,0
2433020,09:02:13,09:02:13,561,92,,0,0,40563.04,0
2433020,09:03:00,09:03:00,562,93,,0,0,41018.88,1
2434010,08:56:00,08:56:00,4500,1,,0,0,0.00,1
2434010,08:56:31,08:56:31,4501,2,,0,0,434.26,0
2434010,08:56:57,08:56:57,3438,3,,0,0,803.32,0
2434010,08:57:18,08:57:18,3439,4,,0,0,1071.46,0
2434010,08:57:35,08:57:35,3440,5,,0,0,1304.19,0
2434010,08:58:02,08:58:02,3441,6,,0,0,1635.65,0
2434010,08:58:23,08:58:23,3442,7,,0,0,1959.07,0
2434010,08:59:00,08:59:00,4502,8,,0,0,2438.76,1
2434010,09:00:06,09:00:06,4503,9,,0,0,2949.98,0
2434010,09:00:45,09:00:45,4504,10,,0,0,3239.64,0
2434010,09:01:22,09:01:22,4505,11,,0,0,3498.49,0
2434010,09:02:03,09:02:03,4506,12,,0,0,3785.16,0
2434010,09:03:01,09:03:01,4507,13,,0,0,4161.98,0
2434010,09:03:53,09:03:53,4508,14,,0,0,4515.03,0
2434010,09:04:19,09:04:19,4509,15,,0,0,4696.06,0
2434010,09:05:00,09:05:00,4510,16,,0,0,4974.51,1
2434010,09:05:36,09:05:36,4511,17,,0,0,5284.26,0
2434010,09:06:11,09:06:11,4512,18,,0,0,5637.24,0
2434010,09:06:40,09:06:40,7344,19,,0,0,5913.76,0
2434010,09:07:07,09:07:07,4513,20,,0,0,6195.22,0
2434010,09:07:39,09:07:39,4514,21,,0,0,6490.61,0
2434010,09:08:11,09:08:11,4515,22,,0,0,6767.42,0
2434010,09:08:39,09:08:39,4516,23,,0,0,7052.01,0
2434010,09:08:51,09:08:51,4517,24,,0,0,7174.66,0
2434010,09:09:18,09:09:18,4518,25,,0,0,7395.65,0
2434010,09:09:40,09:09:40,4519,26,,0,0,7617.26,0
2434010,09:10:25,09:10:25,4520,27,,0,0,8031.20,0
2434010,09:10:46,09:10:46,4521,28,,0,0,8278.77,0
2434010,09:11:11,09:11:11,4522,29,,0,0,8483.13,0
2434010,09:12:00,09:12:00,5955,30,,0,0,8878.92,1
2434010,09:12:16,09:12:16,4524,31,,0,0,9058.86,0
2434010,09:12:34,09:12:34,4525,32,,0,0,9273.64,0
2434010,09:13:14,09:13:14,4526,33,,0,0,9793.21,0
2434010,09:13:44,09:13:44,4527,34,,0,0,10076.78,0
2434010,09:14:16,09:14:16,4528,35,,0,0,10476.98,0
2434010,09:14:40,09:14:40,4529,36,,0,0,10736.51,0
2434010,09:15:21,09:15:21,4530,37,,0,0,11260.18,0
2434010,09:15:44,09:15:44,4531,38,,0,0,11596.00,0
2434010,09:16:02,09:16:02,4532,39,,0,0,11811.36,0
2434010,09:16:37,09:16:37,4533,40,,0,0,12181.15,0
2434010,09:16:56,09:16:56,4534,41,,0,0,12390.94,0
2434010,09:17:33,09:17:33,4535,42,,0,0,12774.35,0
2434010,09:18:02,09:18:02,4536,43,,0,0,13091.26,0
2434010,09:18:23,09:18:23,4537,44,,0,0,13314.61,0
2434010,09:19:00,09:19:00,4538,45,,0,0,13695.33,1
2434010,09:19:43,09:19:43,4540,46,,0,0,14275.22,0
2434010,09:20:04,09:20:04,4541,47,,0,0,14591.68,0
2434010,09:20:56,09:20:56,4542,48,,0,0,15274.79,0
2434010,09:21:56,09:21:56,4544,49,,0,0,16045.21,0
2434010,09:22:24,09:22:24,4545,50,,0,0,16443.95,0
2434010,09:23:06,09:23:06,4547,51,,0,0,17017.46,0
2434010,09:23:33,09:23:33,4548,52,,0,0,17364.98,0
2434010,09:23:48,09:23:48,4549,53,,0,0,17569.53,0
2434010,09:24:33,09:24:33,4551,54,,0,0,18151.17,0
2434010,09:25:00,09:25:00,4552,55,,0,0,18461.21,1
2434010,09:25:25,09:25:25,4553,56,,0,0,18641.95,0
2434010,09:25:51,09:25:51,4554,57,,0,0,18870.30,0
2434010,09:26:21,09:26:21,4555,58,,0,0,19208.38,0
2434010,09:26:54,09:26:54,4556,59,,0,0,19554.72,0
2434010,09:28:00,09:28:00,4557,60,,0,0,20153.40,1
2434010,09:28:29,09:28:29,4558,61,,0,0,20393.00,0
2434010,09:28:53,09:28:53,4559,62,,0,0,20615.30,0
2434010,09:29:27,09:29:27,4560,63,,0,0,20918.23,0
2434010,09:30:26,09:30:26,4561,64,,0,0,21459.12,0
2434010,09:31:09,09:31:09,4562,65,,0,0,21815.70,0
2434010,09:31:43,09:31:43,4563,66,,0,0,22100.72,0
2434010,09:32:07,09:32:07,4564,67,,0,0,22316.48,0
2434010,09:32:56,09:32:56,4565,68,,0,0,22774.01,0
2434010,09:33:16,09:33:16,4566,69,,0,0,22965.02,0
2434010,09:33:45,09:33:45,4567,70,,0,0,23200.96,0
2434010,09:34:14,09:34:14,4568,71,,0,0,23444.53,0
2434010,09:34:48,09:34:48,4282,72,,0,0,23736.21,0
2434010,09:35:35,09:35:35,4283,73,,0,0,24109.59,0
2434010,09:36:01,09:36:01,4284,74,,0,0,24306.42,0
2434010,09:36:24,09:36:24,4285,75,,0,0,24485.49,0
2434010,09:36:58,09:36:58,4286,76,,0,0,24747.88,0
2434010,09:37:24,09:37:24,4287,77,,0,0,24982.15,0
2434010,09:37:53,09:37:53,4288,78,,0,0,25223.09,0
2434010,09:38:17,09:38:17,1913,79,,0,0,25397.17,0
2434010,09:39:06,09:39:06,2074,80,,0,0,25755.70,0
2434010,09:39:34,09:39:34,2075,81,,0,0,26050.09,0
2434010,09:39:48,09:39:48,2076,82,,0,0,26202.70,0
2434010,09:40:09,09:40:09,2077,83,,0,0,26392.46,0
2434010,09:41:00,09:41:00,7357,84,,0,0,26884.58,1
2434010,09:41:36,09:41:36,2232,85,,0,0,27366.85,0
2434010,09:41:55,09:41:55,2233,86,,0,0,27593.57,0
2434010,09:42:04,09:42:04,1947,87,,0,0,27761.01,0
2434010,09:42:41,09:42:41,2234,88,,0,0,28126.13,0
2434010,09:43:00,09:43:00,2235,89,,0,0,28399.89,1
2434010,09:43:59,09:43:59,7176,90,,0,0,28952.53,0
2434010,09:44:34,09:44:34,2030,91,,0,0,29313.42,0
2434010,09:45:00,09:45:00,2031,92,,0,0,29566.34,0
2434010,09:45:26,09:45:26,1983,93,,0,0,29842.06,0
2434010,09:45:51,09:45:51,2032,94,,0,0,30047.93,0
2434010,09:46:12,09:46:12,2033,95,,0,0,30291.20,0
2434010,09:46:38,09:46:38,2034,96,,0,0,30538.65,0
2434010,09:47:00,09:47:00,2162,97,,0,0,30777.46,1
2434010,09:47:42,09:47:42,2163,98,,0,0,31042.33,0
2434010,09:48:25,09:48:25,2164,99,,0,0,31254.81,0
2434010,09:49:11,09:49:11,2165,100,,0,0,31515.61,0
2434010,09:50:00,09:50:00,7525,101,,0,0,31812.56,1
2435020,11:52:00,11:52:00,8339,1,,0,0,0.00,1
2435020,11:52:38,11:52:38,5934,2,,0,0,330.80,0
2435020,11:58:00,11:58:00,319,3,,0,0,3376.91,1
2435020,12:00:00,12:00:00,789,4,,0,0,4405.96,0
2435020,12:00:42,12:00:42,790,5,,0,0,4807.82,0
2435020,12:02:00,12:02:00,791,6,,0,0,5429.79,1
2435020,12:04:48,12:04:48,792,7,,0,0,7847.65,0
2435020,12:05:05,12:05:05,793,8,,0,0,8180.78,0
2435020,12:05:16,12:05:16,794,9,,0,0,8372.48,0
2435020,12:05:50,12:05:50,795,10,,0,0,8961.73,0
2435020,12:06:11,12:06:11,796,11,,0,0,9236.40,0
2435020,12:06:21,12:06:21,797,12,,0,0,9415.85,0
2435020,12:07:00,12:07:00,798,13,,0,0,9911.14,1
2435020,12:07:21,12:07:21,799,14,,0,0,10079.11,0
2435020,12:07:57,12:07:57,800,15,,0,0,10397.59,0
2435020,12:08:24,12:08:24,801,16,,0,0,10625.45,0
2435020,12:08:46,12:08:46,802,17,,0,0,10797.35,0
2435020,12:09:30,12:09:30,803,18,,0,0,11068.28,0
2435020,12:10:12,12:10:12,804,19,,0,0,11303.76,0
2435020,12:10:41,12:10:41,805,20,,0,0,11549.24,0
2435020,12:11:11,12:11:11,806,21,,0,0,11800.47,0
2435020,12:11:29,12:11:29,807,22,,0,0,11954.40,0
2435020,12:12:15,12:12:15,808,23,,0,0,12349.28,0
2435020,12:12:45,12:12:45,809,24,,0,0,12661.02,0
2435020,12:13:47,12:13:47,810,25,,0,0,13204.78,0
2435020,12:14:10,12:14:10,811,26,,0,0,13376.74,0
2435020,12:14:31,12:14:31,812,27,,0,0,13559.42,0
2435020,12:14:46,12:14:46,813,28,,0,0,13677.12,0
2435020,12:15:32,12:15:32,814,29,,0,0,14040.12,0
2435020,12:16:14,12:16:14,815,30,,0,0,14382.47,0
2435020,12:17:00,12:17:00,816,31,,0,0,14781.56,1
2435020,12:17:42,12:17:42,817,32,,0,0,15196.99,0
2435020,12:18:21,12:18:21,818,33,,0,0,15583.98,0
2435020,12:18:46,12:18:46,819,34,,0,0,15859.77,0
2435020,12:19:12,12:19:12,820,35,,0,0,16144.39,0
2435020,12:19:37,12:19:37,821,36,,0,0,16394.50,0
2435020,12:20:00,12:20:00,822,37,,0,0,16641.20,0
2435020,12:20:15,12:20:15,823,38,,0,0,16764.59,0
2435020,12:20:57,12:20:57,824,39,,0,0,17195.48,0
2435020,12:21:34,12:21:34,896,40,,0,0,17597.26,0
2435020,12:22:22,12:22:22,897,41,,0,0,18055.57,0
2435020,12:22:48,12:22:48,898,42,,0,0,18359.93,0
2435020,12:23:39,12:23:39,899,43,,0,0,18834.71,0
2435020,12:24:19,12:24:19,900,44,,0,0,19267.52,0
2435020,12:25:00,12:25:00,7631,45,,0,0,19649.12,1
2435020,12:25:43,12:25:43,7628,46,,0,0,20044.21,0
2435020,12:26:23,12:26:23,7629,47,,0,0,20457.70,0
2435020,12:27:25,12:27:25,7630,48,,0,0,21022.65,0
2435020,12:28:00,12:28:00,7635,49,,0,0,21325.68,1
2435020,12:28:38,12:28:38,7636,50,,0,0,21677.61,0
2435020,12:29:19,12:29:19,7922,51,,0,0,22068.25,0
2435020,12:30:49,12:30:49,838,52,,0,0,22825.43,0
2435020,12:32:00,12:32:00,839,53,,0,0,23499.83,1
2436010,14:59:00,14:59:00,8348,1,,0,0,0.00,1
2436010,15:05:00,15:05:00,5988,2,,0,0,3284.27,1
2436010,15:10:29,15:10:29,4804,3,,0,0,5918.13,0
2436010,15:12:10,15:12:10,4807,4,,0,0,6780.22,0
2436010,15:13:45,15:13:45,4810,5,,0,0,7556.05,0
2436010,15:15:02,15:15:02,4813,6,,0,0,8244.92,0
2436010,15:15:36,15:15:36,4814,7,,0,0,8593.62,0
2436010,15:16:41,15:16:41,7612,8,,0,0,9033.80,0
2436010,15:17:53,15:17:53,6072,9,,0,0,9592.54,0
2436010,15:19:47,15:19:47,5990,10,,0,0,10421.11,0
2436010,15:20:24,15:20:24,4820,11,,0,0,10734.47,0
2436010,15:22:00,15:22:00,7152,12,,0,0,11611.30,1
2436010,15:26:18,15:26:18,2137,13,,0,0,14891.48,0
2436010,15:28:10,15:28:10,2140,14,,0,0,16541.09,0
2436010,15:31:22,15:31:22,8045,15,,0,0,19235.79,0
2436010,15:38:00,15:38:00,7148,16,,0,0,24260.91,1
2436010,15:41:00,15:41:00,1940,17,,0,0,26143.76,0
2436010,15:44:00,15:44:00,2153,18,,0,0,28395.61,1
2436010,15:45:46,15:45:46,1944,19,,0,0,30047.01,0
2436010,15:48:00,15:48:00,1946,20,,0,0,31959.49,1
2436010,15:51:02,15:51:02,7175,21,,0,0,33701.64,0
2436010,15:54:41,15:54:41,1950,22,,0,0,35627.34,0
2436010,16:00:00,16:00:00,8309,23,,0,0,38695.97,1
2436010,16:02:52,16:02:52,2183,24,,0,0,40643.83,0
2436010,16:05:22,16:05:22,1953,25,,0,0,42450.38,0
2436010,16:07:15,16:07:15,1954,26,,0,0,43659.15,0
2436010,16:10:34,16:10:34,2204,27,,0,0,45873.94,0
2436010,16:14:30,16:14:30,2215,28,,0,0,48510.04,0
2436010,16:17:00,16:17:00,6098,29,,0,0,50061.66,1
2436010,16:20:38,16:20:38,6097,30,,0,0,51219.34,0
2436010,16:22:05,16:22:05,7170,31,,0,0,51749.86,0
2436010,16:24:56,16:24:56,7173,32,,0,0,52666.20,0
2436010,16:27:04,16:27:04,7168,33,,0,0,53275.28,0
2436010,16:27:51,16:27:51,7151,34,,0,0,53558.61,0
2436010,16:28:48,16:28:48,7275,35,,0,0,53913.14,0
2436010,16:29:07,16:29:07,131,36,,0,0,54062.53,0
2436010,16:30:00,16:30:00,132,37,,0,0,54365.65,1
2437020,05:20:00,05:20:00,8223,1,,0,0,0.00,1
2437020,05:22:22,05:22:22,1978,2,,0,0,1183.81,0
2437020,05:23:02,05:23:02,2020,3,,0,0,1541.71,0
2437020,05:24:07,05:24:07,1979,4,,0,0,2092.71,0
2437020,05:25:09,05:25:09,2023,5,,0,0,2571.74,0
2437020,05:26:00,05:26:00,1980,6,,0,0,2869.33,1
2437020,05:26:51,05:26:51,2026,7,,0,0,3553.92,0
2437020,05:27:13,05:27:13,1981,8,,0,0,3875.87,0
2437020,05:27:40,05:27:40,2027,9,,0,0,4126.41,0
2437020,05:27:57,05:27:57,2028,10,,0,0,4338.84,0
2437020,05:28:22,05:28:22,1982,11,,0,0,4645.22,0
2437020,05:28:45,05:28:45,7176,12,,0,0,4936.77,0
2437020,05:29:06,05:29:06,2030,13,,0,0,5291.87,0
2437020,05:29:23,05:29:23,2031,14,,0,0,5544.25,0
2437020,05:29:45,05:29:45,1983,15,,0,0,5806.02,0
2437020,05:30:04,05:30:04,2032,16,,0,0,6008.79,0
2437020,05:30:19,05:30:19,2033,17,,0,0,6244.94,0
2437020,05:30:37,05:30:37,2034,18,,0,0,6486.66,0
2437020,05:31:00,05:31:00,1984,19,,0,0,6764.20,1
2437020,05:31:19,05:31:19,2035,20,,0,0,7054.83,0
2437020,05:31:41,05:31:41,2036,21,,0,0,7368.07,0
2437020,05:32:07,05:32:07,1985,22,,0,0,7679.41,0
2437020,05:32:28,05:32:28,2037,23,,0,0,7964.96,0
2437020,05:32:43,05:32:43,2038,24,,0,0,8174.76,0
2437020,05:33:19,05:33:19,1986,25,,0,0,8652.59,0
2437020,05:33:50,05:33:50,2039,26,,0,0,9022.97,0
2437020,05:34:37,05:34:37,1987,27,,0,0,9617.30,0
2437020,05:34:56,05:34:56,2040,28,,0,0,9890.49,0
2437020,05:35:19,05:35:19,2041,29,,0,0,10167.56,0
2437020,05:35:44,05:35:44,1988,30,,0,0,10480.00,0
2437020,05:36:00,05:36:00,1989,31,,0,0,10648.26,1
2437020,05:36:37,05:36:37,2042,32,,0,0,11180.53,0
2437020,05:36:55,05:36:55,2043,33,,0,0,11415.43,0
2437020,05:37:11,05:37:11,1990,34,,0,0,11642.38,0
2437020,05:37:35,05:37:35,2044,35,,0,0,12035.02,0
2437020,05:38:01,05:38:01,2045,36,,0,0,12387.44,0
2437020,05:38:15,05:38:15,1991,37,,0,0,12602.31,0
2437020,05:38:33,05:38:33,1992,38,,0,0,12853.95,0
2437020,05:38:52,05:38:52,1993,39,,0,0,13073.89,0
2437020,05:39:09,05:39:09,1994,40,,0,0,13297.05,0
2437020,05:39:44,05:39:44,1995,41,,0,0,13593.01,0
2437020,05:40:20,05:40:20,1996,42,,0,0,14023.16,0
2437020,05:40:36,05:40:36,1997,43,,0,0,14140.89,0
2437020,05:41:00,05:41:00,1998,44,,0,0,14381.76,1
2437020,05:41:21,05:41:21,1999,45,,0,0,14567.68,0
2437020,05:41:41,05:41:41,2046,46,,0,0,14917.55,0
2437020,05:42:06,05:42:06,2047,47,,0,0,15256.64,0
2437020,05:42:36,05:42:36,2048,48,,0,0,15593.99,0
2437020,05:43:36,05:43:36,2049,49,,0,0,16266.70,0
2437020,05:44:02,05:44:02,2050,50,,0,0,16563.97,0
2437020,05:44:17,05:44:17,2051,51,,0,0,16777.73,0
2437020,05:47:45,05:47:45,8044,52,,0,0,19728.78,0
2437020,05:49:30,05:49:30,2052,53,,0,0,21418.35,0
2437020,05:49:46,05:49:46,2053,54,,0,0,21690.35,0
2437020,05:50:14,05:50:14,2054,55,,0,0,22065.09,0
2437020,05:50:31,05:50:31,2055,56,,0,0,22253.10,0
2437020,05:50:46,05:50:46,2056,57,,0,0,22509.04,0
2437020,05:51:18,05:51:18,2057,58,,0,0,23070.42,0
2437020,05:52:00,05:52:00,2058,59,,0,0,23680.93,1
2437020,05:52:32,05:52:32,2059,60,,0,0,23936.65,0
2437020,05:52:55,05:52:55,2060,61,,0,0,24108.99,0
2437020,05:54:00,05:54:00,2061,62,,0,0,24667.22,0
2437020,05:54:21,05:54:21,2062,63,,0,0,24885.76,0
2437020,05:55:08,05:55:08,2064,64,,0,0,25357.69,0
2437020,05:55:48,05:55:48,2065,65,,0,0,25731.29,0
2437020,05:56:35,05:56:35,2066,66,,0,0,26110.59,0
2437020,05:56:55,05:56:55,2067,67,,0,0,26256.43,0
2437020,05:59:00,05:59:00,7152,68,,0,0,27233.57,1
2438020,15:45:00,15:45:00,3210,1,,0,0,0.00,1
2438020,15:47:09,15:47:09,3215,2,,0,0,1539.28,0
2438020,15:52:13,15:52:13,3222,3,,0,0,5357.52,0
2438020,15:58:00,15:58:00,3235,4,,0,0,9645.11,1
2438020,16:06:15,16:06:15,3245,5,,0,0,13040.78,0
2438020,16:10:00,16:10:00,3250,6,,0,0,14746.87,1
2438020,16:13:44,16:13:44,3008,7,,0,0,17257.60,0
2438020,16:15:28,16:15:28,3258,8,,0,0,18564.15,0
2438020,16:18:00,16:18:00,3264,9,,0,0,20327.84,1
2438020,16:21:43,16:21:43,3270,10,,0,0,22253.01,0
2438020,16:24:49,16:24:49,3277,11,,0,0,24019.70,0
2438020,16:27:33,16:27:33,3283,12,,0,0,25871.14,0
2438020,16:30:15,16:30:15,3291,13,,0,0,27525.94,0
2438020,16:33:00,16:33:00,6041,14,,0,0,29532.78,1
2438020,16:39:05,16:39:05,2994,15,,0,0,33110.53,0
2438020,16:41:43,16:41:43,3000,16,,0,0,34615.16,0
2438020,16:45:00,16:45:00,2776,17,,0,0,37278.58,1
2438020,16:52:57,16:52:57,2789,18,,0,0,40920.94,0
2438020,16:54:39,16:54:39,2791,19,,0,0,41623.73,0
2438020,16:56:10,16:56:10,2793,20,,0,0,42189.82,0
2438020,16:58:17,16:58:17,7276,21,,0,0,42838.28,0
2438020,16:59:00,16:59:00,7144,22,,0,0,43084.85,1
2439070,09:41:00,09:41:00,2919,1,,0,0,0.00,1
2439070,09:44:17,09:44:17,2665,2,,0,0,1528.10,0
2439070,09:45:34,09:45:34,2666,3,,0,0,2121.06,0
2439070,09:46:27,09:46:27,2667,4,,0,0,2557.01,0
2439070,09:48:13,09:48:13,2668,5,,0,0,3563.30,0
2439070,09:48:58,09:48:58,2669,6,,0,0,3837.69,0
2439070,09:52:00,09:52:00,2670,7,,0,0,5206.45,1
2439070,09:52:38,09:52:38,2671,8,,0,0,5771.64,0
2439070,09:53:03,09:53:03,2672,9,,0,0,6078.96,0
2439070,09:53:27,09:53:27,2673,10,,0,0,6383.16,0
2439070,09:53:59,09:53:59,2674,11,,0,0,6764.14,0
2439070,09:54:22,09:54:22,2675,12,,0,0,7068.01,0
2439070,09:54:47,09:54:47,2676,13,,0,0,7363.00,0
2439070,09:56:44,09:56:44,2677,14,,0,0,8622.46,0
2439070,09:57:12,09:57:12,2678,15,,0,0,8979.83,0
2439070,09:57:48,09:57:48,2679,16,,0,0,9342.65,0
2439070,09:58:20,09:58:20,2680,17,,0,0,9729.95,0
2439070,09:58:34,09:58:34,2681,18,,0,0,9911.35,0
2439070,09:59:00,09:59:00,2682,19,,0,0,10257.40,0
2439070,09:59:53,09:59:53,2683,20,,0,0,11044.02,0
2439070,10:00:17,10:00:17,2684,21,,0,0,11404.77,0
2439070,10:01:00,10:01:00,2685,22,,0,0,11901.29,1
2439070,10:01:39,10:01:39,2686,23,,0,0,12327.63,0
2439070,10:02:35,10:02:35,2688,24,,0,0,13156.71,0
2439070,10:03:00,10:03:00,2689,25,,0,0,13506.29,1
2439070,10:03:35,10:03:35,2690,26,,0,0,13805.02,0
2439070,10:04:23,10:04:23,2691,27,,0,0,14271.10,0
2439070,10:05:10,10:05:10,2692,28,,0,0,14559.29,0
2439070,10:05:30,10:05:30,2693,29,,0,0,14729.12,0
2439070,10:06:09,10:06:09,2694,30,,0,0,15071.02,0
2439070,10:06:51,10:06:51,2695,31,,0,0,15383.92,0
2439070,10:07:22,10:07:22,2696,32,,0,0,15688.39,0
2439070,10:08:12,10:08:12,2697,33,,0,0,16181.42,0
2439070,10:08:57,10:08:57,2698,34,,0,0,16607.36,0
2439070,10:09:37,10:09:37,2699,35,,0,0,16921.20,0
2439070,10:10:06,10:10:06,2700,36,,0,0,17274.08,0
2439070,10:10:24,10:10:24,2701,37,,0,0,17445.44,0
2439070,10:10:59,10:10:59,2702,38,,0,0,17837.12,0
2439070,10:11:12,10:11:12,2703,39,,0,0,17982.91,0
2439070,10:11:37,10:11:37,2704,40,,0,0,18256.74,0
2439070,10:12:00,10:12:00,2705,41,,0,0,18477.44,1
2439070,10:12:27,10:12:27,2706,42,,0,0,18797.12,0
2439070,10:12:51,10:12:51,2707,43,,0,0,19071.51,0
2439070,10:13:15,10:13:15,2708,44,,0,0,19290.82,0
2439070,10:13:41,10:13:41,2709,45,,0,0,19531.34,0
2439070,10:14:49,10:14:49,2710,46,,0,0,20154.08,0
2439070,10:15:37,10:15:37,2713,47,,0,0,20710.58,0
2439070,10:15:57,10:15:57,2714,48,,0,0,20957.67,0
2439070,10:16:25,10:16:25,2715,49,,0,0,21199.32,0
2439070,10:17:00,10:17:00,2716,50,,0,0,21483.32,1
2439070,10:17:30,10:17:30,2717,51,,0,0,21702.06,0
2439070,10:18:49,10:18:49,2719,52,,0,0,22233.41,0
2439070,10:19:35,10:19:35,2721,53,,0,0,22630.72,0
2439070,10:19:54,10:19:54,2722,54,,0,0,22819.54,0
2439070,10:20:27,10:20:27,2723,55,,0,0,23063.64,0
2439070,10:21:00,10:21:00,2724,56,,0,0,23325.39,1
2439070,10:21:39,10:21:39,2726,57,,0,0,23717.13,0
2439070,10:22:30,10:22:30,2728,58,,0,0,24129.34,0
2439070,10:23:16,10:23:16,2730,59,,0,0,24517.44,0
2439070,10:24:02,10:24:02,2732,60,,0,0,24862.31,0
2439070,10:26:00,10:26:00,2517,61,,0,0,25777.98,1
2440010,06:41:00,06:41:00,779,1,,0,0,0.00,1
2440010,06:41:25,06:41:25,780,2,,0,0,450.74,0
2440010,06:41:39,06:41:39,781,3,,0,0,673.99,0
2440010,06:41:59,06:41:59,782,4,,0,0,1094.51,0
2440010,06:42:12,06:42:12,783,5,,0,0,1345.35,0
2440010,06:42:41,06:42:41,784,6,,0,0,1911.89,0
2440010,06:43:15,06:43:15,785,7,,0,0,2413.35,0
2440010,06:43:29,06:43:29,786,8,,0,0,2579.64,0
2440010,06:43:45,06:43:45,787,9,,0,0,2863.05,0
2440010,06:44:00,06:44:00,766,10,,0,0,3154.17,1
2440010,06:44:16,06:44:16,767,11,,0,0,3408.66,0
2440010,06:44:38,06:44:38,768,12,,0,0,3738.45,0
2440010,06:45:16,06:45:16,769,13,,0,0,4346.57,0
2440010,06:45:34,06:45:34,770,14,,0,0,4650.34,0
2440010,06:46:01,06:46:01,771,15,,0,0,5206.30,0
2440010,06:46:17,06:46:17,772,16,,0,0,5449.22,0
2440010,06:46:29,06:46:29,773,17,,0,0,5674.18,0
2440010,06:46:41,06:46:41,774,18,,0,0,5858.16,0
2440010,06:47:09,06:47:09,775,19,,0,0,6356.76,0
2440010,06:47:36,06:47:36,776,20,,0,0,6805.45,0
2440010,06:48:00,06:48:00,777,21,,0,0,7209.86,1
2440010,06:48:33,06:48:33,778,22,,0,0,7587.94,0
2440010,06:49:00,06:49:00,685,23,,0,0,7882.39,1
2440010,06:49:21,06:49:21,686,24,,0,0,8195.68,0
2440010,06:49:51,06:49:51,687,25,,0,0,8549.37,0
2440010,06:50:24,06:50:24,688,26,,0,0,8872.17,0
2440010,06:51:03,06:51:03,689,27,,0,0,9211.86,0
2440010,06:51:29,06:51:29,690,28,,0,0,9445.18,0
2440010,06:52:04,06:52:04,691,29,,0,0,9870.28,0
2440010,06:52:41,06:52:41,692,30,,0,0,10343.10,0
2440010,06:53:07,06:53:07,693,31,,0,0,10634.55,0
2440010,06:53:34,06:53:34,694,32,,0,0,10931.46,0
2440010,06:54:09,06:54:09,695,33,,0,0,11392.25,0
2440010,06:54:42,06:54:42,696,34,,0,0,11810.87,0
2440010,06:55:35,06:55:35,698,35,,0,0,12467.02,0
2440010,06:55:56,06:55:56,699,36,,0,0,12668.16,0
2440010,06:56:41,06:56:41,700,37,,0,0,13057.65,0
2440010,06:57:36,06:57:36,701,38,,0,0,13451.55,0
2440010,06:58:00,06:58:00,703,39,,0,0,13738.88,1
2440010,06:58:27,06:58:27,704,40,,0,0,14136.72,0
2440010,06:58:50,06:58:50,705,41,,0,0,14421.17,0
2440010,06:59:19,06:59:19,706,42,,0,0,14820.27,0
2440010,06:59:39,06:59:39,707,43,,0,0,15068.02,0
2440010,06:59:52,06:59:52,708,44,,0,0,15245.78,0
2440010,07:00:10,07:00:10,709,45,,0,0,15478.45,0
2440010,07:00:31,07:00:31,318,46,,0,0,15792.70,0
2440010,07:00:47,07:00:47,5934,47,,0,0,15995.94,0
2440010,07:03:01,07:03:01,7161,48,,0,0,17815.06,0
2440010,07:03:27,07:03:27,684,49,,0,0,18078.36,0
2440010,07:05:00,07:05:00,319,50,,0,0,19063.11,1
2441020,15:50:00,15:50:00,8223,1,,0,0,0.00,1
2441020,15:52:22,15:52:22,1978,2,,0,0,1183.81,0
2441020,15:53:03,15:53:03,2020,3,,0,0,1541.71,0
2441020,15:54:07,15:54:07,1979,4,,0,0,2094.32,0
2441020,15:55:09,15:55:09,2023,5,,0,0,2573.35,0
2441020,15:56:00,15:56:00,1980,6,,0,0,2870.94,1
2441020,15:57:26,15:57:26,2026,7,,0,0,3555.53,0
2441020,15:58:03,15:58:03,1981,8,,0,0,3877.48,0
2441020,15:58:48,15:58:48,2027,9,,0,0,4128.02,0
2441020,15:59:17,15:59:17,2028,10,,0,0,4340.45,0
2441020,15:59:58,15:59:58,1982,11,,0,0,4646.83,0
2441020,16:00:44,16:00:44,7316,12,,0,0,5017.10,0
2441020,16:01:08,16:01:08,2070,13,,0,0,5256.40,0
2441020,16:01:33,16:01:33,2071,14,,0,0,5494.50,0
2441020,16:01:46,16:01:46,2072,15,,0,0,5636.94,0
2441020,16:03:00,16:03:00,2073,16,,0,0,6335.75,1
2441020,16:03:45,16:03:45,2074,17,,0,0,6540.15,0
2441020,16:04:26,16:04:26,2075,18,,0,0,6827.25,0
2441020,16:04:49,16:04:49,2076,19,,0,0,6971.69,0
2441020,16:05:21,16:05:21,2077,20,,0,0,7161.68,0
2441020,16:06:00,16:06:00,1984,21,,0,0,7421.33,1
2441020,16:06:23,16:06:23,2035,22,,0,0,7711.96,0
2441020,16:06:51,16:06:51,2036,23,,0,0,8025.20,0
2441020,16:07:24,16:07:24,1985,24,,0,0,8336.54,0
2441020,16:07:45,16:07:45,2037,25,,0,0,8622.86,0
2441020,16:08:03,16:08:03,2038,26,,0,0,8832.66,0
2441020,16:08:48,16:08:48,1986,27,,0,0,9310.49,0
2441020,16:09:26,16:09:26,2039,28,,0,0,9680.87,0
2441020,16:10:25,16:10:25,1987,29,,0,0,10275.20,0
2441020,16:10:49,16:10:49,2040,30,,0,0,10548.39,0
2441020,16:11:09,16:11:09,2041,31,,0,0,10825.52,0
2441020,16:11:40,16:11:40,1988,32,,0,0,11137.96,0
2441020,16:12:00,16:12:00,1989,33,,0,0,11306.22,1
2441020,16:12:52,16:12:52,2042,34,,0,0,11838.49,0
2441020,16:13:18,16:13:18,2043,35,,0,0,12073.39,0
2441020,16:13:40,16:13:40,1990,36,,0,0,12300.34,0
2441020,16:14:13,16:14:13,2044,37,,0,0,12692.98,0
2441020,16:14:50,16:14:50,2045,38,,0,0,13045.40,0
2441020,16:15:10,16:15:10,1991,39,,0,0,13260.27,0
2441020,16:15:36,16:15:36,1992,40,,0,0,13511.91,0
2441020,16:16:02,16:16:02,1993,41,,0,0,13731.85,0
2441020,16:16:24,16:16:24,1994,42,,0,0,13955.05,0
2441020,16:17:13,16:17:13,1995,43,,0,0,14251.01,0
2441020,16:18:04,16:18:04,1996,44,,0,0,14681.16,0
2441020,16:18:26,16:18:26,1997,45,,0,0,14798.89,0
2441020,16:19:00,16:19:00,1998,46,,0,0,15039.76,1
2441020,16:19:50,16:19:50,1999,47,,0,0,15225.68,0
2441020,16:23:08,16:23:08,2237,48,,0,0,16664.32,0
2441020,16:23:28,16:23:28,2238,49,,0,0,16807.90,0
2441020,16:24:04,16:24:04,2239,50,,0,0,17039.95,0
2441020,16:24:30,16:24:30,2240,51,,0,0,17212.98,0
2441020,16:25:10,16:25:10,2241,52,,0,0,17515.47,0
2441020,16:25:49,16:25:49,2242,53,,0,0,17730.24,0
2441020,16:26:29,16:26:29,2243,54,,0,0,18019.59,0
2441020,16:27:53,16:27:53,2245,55,,0,0,18674.40,0
2441020,16:28:35,16:28:35,2246,56,,0,0,18870.40,0
2441020,16:29:06,16:29:06,2247,57,,0,0,19095.42,0
2441020,16:29:42,16:29:42,2248,58,,0,0,19333.56,0
2441020,16:30:59,16:30:59,1862,59,,0,0,19824.06,0
2441020,16:31:27,16:31:27,1863,60,,0,0,19984.76,0
2441020,16:32:01,16:32:01,6007,61,,0,0,20159.31,0
2441020,16:32:31,16:32:31,1865,62,,0,0,20313.49,0
2441020,16:33:00,16:33:00,7166,63,,0,0,20481.50,1
2442020,05:55:00,05:55:00,2607,1,,0,0,0.00,1
2442020,05:55:32,05:55:32,2802,2,,0,0,382.58,0
2442020,05:56:39,05:56:39,2803,3,,0,0,1639.28,0
2442020,05:57:51,05:57:51,7207,4,,0,0,2420.36,0
2442020,05:58:42,05:58:42,7208,5,,0,0,2846.71,0
2442020,05:59:43,05:59:43,7209,6,,0,0,3510.90,0
2442020,06:01:00,06:01:00,7210,7,,0,0,4279.97,1
2442020,06:01:58,06:01:58,7211,8,,0,0,4772.82,0
2442020,06:03:35,06:03:35,7212,9,,0,0,5709.01,0
2442020,06:05:00,06:05:00,7213,10,,0,0,6540.13,0
2442020,06:05:33,06:05:33,2809,11,,0,0,7061.87,0
2442020,06:06:13,06:06:13,2810,12,,0,0,7732.59,0
2442020,06:06:33,06:06:33,2811,13,,0,0,8065.07,0
2442020,06:06:49,06:06:49,2812,14,,0,0,8330.14,0
2442020,06:07:10,06:07:10,2813,15,,0,0,8675.92,0
2442020,06:07:28,06:07:28,2814,16,,0,0,8960.54,0
2442020,06:07:43,06:07:43,2815,17,,0,0,9214.22,0
2442020,06:08:04,06:08:04,2816,18,,0,0,9560.85,0
2442020,06:08:29,06:08:29,2817,19,,0,0,9982.45,0
2442020,06:09:00,06:09:00,2670,20,,0,0,10407.92,1
2442020,06:09:51,06:09:51,2671,21,,0,0,10973.11,0
2442020,06:10:24,06:10:24,2672,22,,0,0,11280.43,0
2442020,06:10:57,06:10:57,2673,23,,0,0,11584.63,0
2442020,06:11:39,06:11:39,2674,24,,0,0,11965.61,0
2442020,06:12:09,06:12:09,2675,25,,0,0,12269.48,0
2442020,06:12:43,06:12:43,2676,26,,0,0,12564.47,0
2442020,06:15:18,06:15:18,2677,27,,0,0,13823.93,0
2442020,06:15:56,06:15:56,2678,28,,0,0,14181.30,0
2442020,06:16:44,06:16:44,2679,29,,0,0,14544.12,0
2442020,06:17:27,06:17:27,2680,30,,0,0,14931.42,0
2442020,06:17:45,06:17:45,2681,31,,0,0,15112.82,0
2442020,06:18:20,06:18:20,2682,32,,0,0,15458.87,0
2442020,06:19:31,06:19:31,2683,33,,0,0,16245.49,0
2442020,06:20:03,06:20:03,2684,34,,0,0,16606.24,0
2442020,06:21:00,06:21:00,2685,35,,0,0,17102.76,1
2442020,06:21:39,06:21:39,2686,36,,0,0,17529.10,0
2442020,06:22:35,06:22:35,2688,37,,0,0,18358.18,0
2442020,06:23:00,06:23:00,2689,38,,0,0,18707.76,1
2442020,06:23:35,06:23:35,2690,39,,0,0,19006.49,0
2442020,06:24:23,06:24:23,2691,40,,0,0,19472.57,0
2442020,06:25:10,06:25:10,2692,41,,0,0,19760.76,0
2442020,06:25:30,06:25:30,2693,42,,0,0,19930.59,0
2442020,06:26:09,06:26:09,2694,43,,0,0,20272.49,0
2442020,06:26:51,06:26:51,2695,44,,0,0,20585.39,0
2442020,06:27:22,06:27:22,2696,45,,0,0,20889.86,0
2442020,06:28:12,06:28:12,2697,46,,0,0,21382.89,0
2442020,06:28:57,06:28:57,2698,47,,0,0,21808.83,0
2442020,06:29:37,06:29:37,2699,48,,0,0,22122.67,0
2442020,06:30:06,06:30:06,2700,49,,0,0,22475.55,0
2442020,06:30:24,06:30:24,2701,50,,0,0,22646.91,0
2442020,06:30:59,06:30:59,2702,51,,0,0,23038.59,0
2442020,06:31:12,06:31:12,2703,52,,0,0,23184.38,0
2442020,06:31:37,06:31:37,2704,53,,0,0,23458.21,0
2442020,06:32:00,06:32:00,2705,54,,0,0,23678.91,1
2442020,06:32:33,06:32:33,2706,55,,0,0,23998.59,0
2442020,06:33:02,06:33:02,2707,56,,0,0,24272.98,0
2442020,06:33:30,06:33:30,2708,57,,0,0,24492.29,0
2442020,06:34:02,06:34:02,2709,58,,0,0,24732.81,0
2442020,06:35:23,06:35:23,2710,59,,0,0,25355.55,0
2442020,06:36:21,06:36:21,2713,60,,0,0,25912.05,0
2442020,06:36:45,06:36:45,2714,61,,0,0,26159.14,0
2442020,06:37:18,06:37:18,2715,62,,0,0,26400.79,0
2442020,06:38:00,06:38:00,2716,63,,0,0,26684.79,1
2442020,06:38:22,06:38:22,2717,64,,0,0,26903.53,0
2442020,06:39:22,06:39:22,2719,65,,0,0,27434.88,0
2442020,06:39:56,06:39:56,2721,66,,0,0,27832.19,0
2442020,06:40:10,06:40:10,2722,67,,0,0,28021.01,0
2442020,06:40:35,06:40:35,2723,68,,0,0,28265.11,0
2442020,06:41:00,06:41:00,2724,69,,0,0,28526.86,1
2442020,06:41:47,06:41:47,2726,70,,0,0,28918.60,0
2442020,06:42:48,06:42:48,2728,71,,0,0,29330.81,0
2442020,06:43:44,06:43:44,2730,72,,0,0,29718.91,0
2442020,06:44:39,06:44:39,2732,73,,0,0,30063.78,0
2442020,06:47:00,06:47:00,2517,74,,0,0,30979.45,1
2443020,08:05:00,08:05:00,7275,1,,0,0,0.00,1
2443020,08:05:36,08:05:36,8510,2,,0,0,157.63,0
2443020,08:07:30,08:07:30,8516,3,,0,0,596.53,0
2443020,08:09:03,08:09:03,1969,4,,0,0,1087.86,0
2443020,08:09:53,08:09:53,2080,5,,0,0,1320.76,0
2443020,08:10:54,08:10:54,2081,6,,0,0,1602.28,0
2443020,08:11:51,08:11:51,6099,7,,0,0,1898.84,0
2443020,08:12:55,08:12:55,7328,8,,0,0,2195.29,0
2443020,08:13:54,08:13:54,2798,9,,0,0,2483.54,0
2443020,08:15:00,08:15:00,2799,10,,0,0,2716.96,1
2443020,08:15:56,08:15:56,2800,11,,0,0,3069.29,0
2443020,08:16:45,08:16:45,2801,12,,0,0,3327.25,0
2443020,08:18:01,08:18:01,8517,13,,0,0,3818.96,0
2443020,08:18:35,08:18:35,8518,14,,0,0,4041.87,0
2443020,08:19:13,08:19:13,8519,15,,0,0,4303.32,0
2443020,08:19:52,08:19:52,8520,16,,0,0,4548.64,0
2443020,08:20:40,08:20:40,8521,17,,0,0,4805.26,0
2443020,08:21:28,08:21:28,8522,18,,0,0,5051.20,0
2443020,08:22:19,08:22:19,8523,19,,0,0,5507.31,0
2443020,08:22:48,08:22:48,8524,20,,0,0,5712.50,0
2443020,08:23:24,08:23:24,8525,21,,0,0,5919.71,0
2443020,08:24:00,08:24:00,1974,22,,0,0,6143.51,1
2443020,08:24:32,08:24:32,2092,23,,0,0,6383.30,0
2443020,08:24:56,08:24:56,2093,24,,0,0,6582.87,0
2443020,08:25:25,08:25:25,2094,25,,0,0,6782.32,0
2443020,08:25:55,08:25:55,2095,26,,0,0,6970.09,0
2443020,08:26:25,08:26:25,2096,27,,0,0,7162.88,0
2443020,08:27:00,08:27:00,8512,28,,0,0,7465.36,1
2443020,08:27:39,08:27:39,8526,29,,0,0,7659.48,0
2443020,08:28:46,08:28:46,8527,30,,0,0,7986.90,0
2443020,08:29:49,08:29:49,8528,31,,0,0,8272.56,0
2443020,08:30:56,08:30:56,8529,32,,0,0,8564.63,0
2443020,08:33:28,08:33:28,8530,33,,0,0,9405.96,0
2443020,08:34:24,08:34:24,8531,34,,0,0,9674.72,0
2443020,08:35:33,08:35:33,8532,35,,0,0,9976.34,0
2443020,08:36:11,08:36:11,8533,36,,0,0,10180.55,0
2443020,08:36:44,08:36:44,8534,37,,0,0,10356.00,0
2443020,08:37:26,08:37:26,8535,38,,0,0,10526.94,0
2443020,08:38:16,08:38:16,8536,39,,0,0,10714.31,0
2443020,08:39:15,08:39:15,8537,40,,0,0,11029.26,0
2443020,08:40:09,08:40:09,8538,41,,0,0,11362.26,0
2443020,08:41:43,08:41:43,8539,42,,0,0,11854.10,0
2443020,08:42:29,08:42:29,8540,43,,0,0,12150.18,0
2443020,08:45:00,08:45:00,8513,44,,0,0,12909.02,1
2443020,08:45:44,08:45:44,8541,45,,0,0,13355.11,0
2443020,08:46:29,08:46:29,8542,46,,0,0,13743.47,0
2443020,08:47:54,08:47:54,8543,47,,0,0,14574.14,0
2443020,08:48:22,08:48:22,8544,48,,0,0,14925.72,0
2443020,08:49:07,08:49:07,8545,49,,0,0,15343.14,0
2443020,08:50:24,08:50:24,8546,50,,0,0,16149.75,0
2443020,08:51:32,08:51:32,8547,51,,0,0,16924.78,0
2443020,08:52:56,08:52:56,8548,52,,0,0,17717.55,0
2443020,08:55:00,08:55:00,2517,53,,0,0,18977.58,1
2444020,13:34:00,13:34:00,1,1,,0,0,0.00,1
2444020,13:42:00,13:42:00,7192,2,,0,0,5457.34,1
2444020,13:51:19,13:51:19,7215,3,,0,0,11681.17,0
2444020,13:52:42,13:52:42,7479,4,,0,0,12617.06,0
2444020,13:54:41,13:54:41,7982,5,,0,0,14272.24,0
2444020,13:57:15,13:57:15,775,6,,0,0,16252.29,0
2444020,13:59:00,13:59:00,685,7,,0,0,17761.53,1
2444020,14:01:27,14:01:27,690,8,,0,0,19295.85,0
2444020,14:04:26,14:04:26,695,9,,0,0,21215.07,0
2444020,14:08:11,14:08:11,703,10,,0,0,23541.33,0
2444020,14:10:40,14:10:40,708,11,,0,0,25011.69,0
2444020,14:13:00,14:13:00,5940,12,,0,0,26176.58,1
2444020,14:21:00,14:21:00,714,13,,0,0,30183.98,0
2444020,14:24:00,14:24:00,717,14,,0,0,31758.87,1
2444020,14:26:41,14:26:41,721,15,,0,0,33475.57,0
2444020,14:31:44,14:31:44,730,16,,0,0,36641.01,0
2444020,14:35:00,14:35:00,734,17,,0,0,38717.36,1
2444020,14:37:46,14:37:46,8323,18,,0,0,40191.61,0
2444020,14:39:31,14:39:31,741,19,,0,0,41071.57,0
2444020,14:42:00,14:42:00,2794,20,,0,0,42292.76,1
2444020,14:45:01,14:45:01,7173,21,,0,0,42885.02,0
2444020,14:48:26,14:48:26,7168,22,,0,0,43494.10,0
2444020,14:49:53,14:49:53,7151,23,,0,0,43796.04,0
2444020,14:51:47,14:51:47,7275,24,,0,0,44194.63,0
2444020,14:52:40,14:52:40,131,25,,0,0,44365.13,0
2444020,14:54:00,14:54:00,132,26,,0,0,44679.97,1
2445070,19:16:00,19:16:00,221,1,,0,0,0.00,1
2445070,19:16:44,19:16:44,8353,2,,0,0,492.79,0
2445070,19:17:30,19:17:30,1064,3,,0,0,960.09,0
2445070,19:18:15,19:18:15,1065,4,,0,0,1554.30,0
2445070,19:18:35,19:18:35,7634,5,,0,0,1834.08,0
2445070,19:18:50,19:18:50,7566,6,,0,0,2095.38,0
2445070,19:19:22,19:19:22,7937,7,,0,0,2544.54,0
2445070,19:20:00,19:20:00,1038,8,,0,0,3057.69,1
2445070,19:20:19,19:20:19,1039,9,,0,0,3256.12,0
2445070,19:20:40,19:20:40,1040,10,,0,0,3481.73,0
2445070,19:21:10,19:21:10,1041,11,,0,0,3861.37,0
2445070,19:21:44,19:21:44,1042,12,,0,0,4302.03,0
2445070,19:22:17,19:22:17,1043,13,,0,0,4733.34,0
2445070,19:22:48,19:22:48,1044,14,,0,0,5145.89,0
2445070,19:23:14,19:23:14,1045,15,,0,0,5431.89,0
2445070,19:23:54,19:23:54,1046,16,,0,0,5944.45,0
2445070,19:24:12,19:24:12,1047,17,,0,0,6195.96,0
2445070,19:24:30,19:24:30,1048,18,,0,0,6373.32,0
2445070,19:25:05,19:25:05,1049,19,,0,0,6769.74,0
2445070,19:25:39,19:25:39,1050,20,,0,0,7159.31,0
2445070,19:26:06,19:26:06,1051,21,,0,0,7447.96,0
2445070,19:27:29,19:27:29,1052,22,,0,0,8439.04,0
2445070,19:29:00,19:29:00,1053,23,,0,0,9603.85,0
2445070,19:29:17,19:29:17,1054,24,,0,0,9776.91,0
2445070,19:29:38,19:29:38,1055,25,,0,0,10037.64,0
2445070,19:29:58,19:29:58,1056,26,,0,0,10259.08,0
2445070,19:30:13,19:30:13,1057,27,,0,0,10460.63,0
2445070,19:31:00,19:31:00,1058,28,,0,0,10867.13,0
2445070,19:31:43,19:31:43,1059,29,,0,0,11372.09,0
2445070,19:31:58,19:31:58,1060,30,,0,0,11522.11,0
2445070,19:32:28,19:32:28,1061,31,,0,0,11892.80,0
2445070,19:32:50,19:32:50,1062,32,,0,0,12128.12,0
2445070,19:33:19,19:33:19,1063,33,,0,0,12501.09,0
2445070,19:34:41,19:34:41,700,34,,0,0,13181.53,0
2445070,19:36:00,19:36:00,906,35,,0,0,13894.08,1
2445070,19:37:22,19:37:22,907,36,,0,0,14586.15,0
2445070,19:38:07,19:38:07,908,37,,0,0,15016.37,0
2445070,19:38:46,19:38:46,909,38,,0,0,15283.26,0
2445070,19:39:09,19:39:09,910,39,,0,0,15496.97,0
2445070,19:39:33,19:39:33,911,40,,0,0,15739.91,0
2445070,19:40:00,19:40:00,912,41,,0,0,16000.46,1
2445070,19:40:46,19:40:46,913,42,,0,0,16545.31,0
2445070,19:41:08,19:41:08,914,43,,0,0,16793.39,0
2445070,19:41:26,19:41:26,915,44,,0,0,16990.03,0
2445070,19:41:46,19:41:46,916,45,,0,0,17250.53,0
2445070,19:42:11,19:42:11,917,46,,0,0,17512.61,0
2445070,19:42:24,19:42:24,918,47,,0,0,17657.90,0
2445070,19:42:47,19:42:47,919,48,,0,0,17923.26,0
2445070,19:43:20,19:43:20,920,49,,0,0,18265.15,0
2445070,19:43:44,19:43:44,921,50,,0,0,18531.19,0
2445070,19:44:12,19:44:12,922,51,,0,0,18870.51,0
2445070,19:45:00,19:45:00,923,52,,0,0,19338.63,1
2445070,19:46:00,19:46:00,924,53,,0,0,20274.13,0
2445070,19:46:16,19:46:16,925,54,,0,0,20474.92,0
2445070,19:46:33,19:46:33,926,55,,0,0,20720.49,0
2445070,19:46:47,19:46:47,927,56,,0,0,20896.80,0
2445070,19:47:11,19:47:11,928,57,,0,0,21192.31,0
2445070,19:47:36,19:47:36,929,58,,0,0,21551.66,0
2445070,19:47:56,19:47:56,930,59,,0,0,21829.64,0
2445070,19:48:11,19:48:11,931,60,,0,0,22025.43,0
2445070,19:48:50,19:48:50,932,61,,0,0,22570.47,0
2445070,19:49:00,19:49:00,933,62,,0,0,22704.15,1
2445070,19:49:55,19:49:55,935,63,,0,0,23186.48,0
2445070,19:51:06,19:51:06,936,64,,0,0,23954.82,0
2445070,19:51:36,19:51:36,937,65,,0,0,24175.05,0
2445070,19:52:23,19:52:23,938,66,,0,0,24614.26,0
2445070,19:53:15,19:53:15,939,67,,0,0,25096.78,0
2445070,19:54:05,19:54:05,940,68,,0,0,25590.18,0
2445070,19:55:03,19:55:03,941,69,,0,0,26178.41,0
2445070,19:55:24,19:55:24,942,70,,0,0,26374.42,0
2445070,19:55:51,19:55:51,943,71,,0,0,26620.84,0
2445070,19:56:30,19:56:30,944,72,,0,0,27032.06,0
2445070,19:57:18,19:57:18,945,73,,0,0,27491.14,0
2445070,19:57:57,19:57:57,946,74,,0,0,27850.37,0
2445070,19:58:36,19:58:36,947,75,,0,0,28342.83,0
2445070,19:59:40,19:59:40,948,76,,0,0,29028.54,0
2445070,20:01:07,20:01:07,949,77,,0,0,29974.41,0
2445070,20:01:22,20:01:22,950,78,,0,0,30174.17,0
2445070,20:02:00,20:02:00,951,79,,0,0,30549.81,1
2445070,20:02:22,20:02:22,952,80,,0,0,30854.49,0
2445070,20:02:41,20:02:41,953,81,,0,0,31175.27,0
2445070,20:03:12,20:03:12,954,82,,0,0,31645.69,0
2445070,20:03:40,20:03:40,955,83,,0,0,31944.32,0
2445070,20:03:52,20:03:52,956,84,,0,0,32089.75,0
2445070,20:04:15,20:04:15,957,85,,0,0,32429.51,0
2445070,20:04:44,20:04:44,958,86,,0,0,32833.42,0
2445070,20:05:14,20:05:14,959,87,,0,0,33227.28,0
2445070,20:05:46,20:05:46,960,88,,0,0,33601.03,0
2445070,20:06:23,20:06:23,961,89,,0,0,34077.51,0
2445070,20:08:07,20:08:07,962,90,,0,0,35246.23,0
2445070,20:08:30,20:08:30,963,91,,0,0,35573.04,0
2445070,20:08:53,20:08:53,964,92,,0,0,35903.83,0
2445070,20:09:20,20:09:20,965,93,,0,0,36270.12,0
2445070,20:09:44,20:09:44,966,94,,0,0,36602.03,0
2445070,20:10:25,20:10:25,967,95,,0,0,37121.06,0
2445070,20:11:25,20:11:25,968,96,,0,0,37876.11,0
2445070,20:12:00,20:12:00,969,97,,0,0,38326.07,1
2445070,20:14:16,20:14:16,1506,98,,0,0,39782.43,0
2445070,20:14:36,20:14:36,1507,99,,0,0,39965.89,0
2445070,20:14:52,20:14:52,1508,100,,0,0,40126.98,0
2445070,20:15:39,20:15:39,1509,101,,0,0,40456.03,0
2445070,20:15:52,20:15:52,1510,102,,0,0,40592.17,0
2445070,20:16:26,20:16:26,1511,103,,0,0,40918.48,0
2445070,20:17:28,20:17:28,7567,104,,0,0,41640.42,0
2445070,20:18:47,20:18:47,1670,105,,0,0,42504.36,0
2445070,20:19:08,20:19:08,1671,106,,0,0,42694.02,0
2445070,20:19:54,20:19:54,1673,107,,0,0,43143.85,0
2445070,20:21:00,20:21:00,1675,108,,0,0,43695.11,0
2445070,20:22:00,20:22:00,1189,109,,0,0,44212.42,1
2446020,13:05:00,13:05:00,1965,1,,0,0,0.00,1
2446020,13:06:12,13:06:12,7276,2,,0,0,375.84,0
2446020,13:07:11,13:07:11,7144,3,,0,0,617.04,0
2446020,13:08:33,13:08:33,7146,4,,0,0,994.98,0
2446020,13:09:13,13:09:13,646,5,,0,0,1203.62,0
2446020,13:11:30,13:11:30,1969,6,,0,0,1893.61,0
2446020,13:14:16,13:14:16,6099,7,,0,0,2694.14,0
2446020,13:16:14,13:16:14,6088,8,,0,0,3291.96,0
2446020,13:20:00,13:20:00,1972,9,,0,0,4483.95,1
2446020,13:22:59,13:22:59,6092,10,,0,0,5901.13,0
2446020,13:27:59,13:27:59,2102,11,,0,0,8501.82,0
2446020,13:32:10,13:32:10,1976,12,,0,0,10727.14,0
2446020,13:34:23,13:34:23,1977,13,,0,0,11952.98,0
2446020,13:37:31,13:37:31,2123,14,,0,0,13857.95,0
2446020,13:42:00,13:42:00,8309,15,,0,0,16106.99,1
2446020,13:46:59,13:46:59,1980,16,,0,0,19148.54,0
2446020,13:50:42,13:50:42,7176,17,,0,0,21184.74,0
2446020,13:53:00,13:53:00,2034,18,,0,0,22731.74,1
2446020,13:55:44,13:55:44,1986,19,,0,0,24856.24,0
2446020,13:59:00,13:59:00,1989,20,,0,0,26832.50,1
2446020,14:01:29,14:01:29,1991,21,,0,0,28753.41,0
2446020,14:04:00,14:04:00,7147,22,,0,0,30471.31,1
2446020,14:14:00,14:14:00,7166,23,,0,0,36482.58,1
2446020,14:17:25,14:17:25,1877,24,,0,0,38332.08,0
2446020,14:20:11,14:20:11,7475,25,,0,0,39695.28,0
2446020,14:22:00,14:22:00,8349,26,,0,0,40393.32,1
2447070,11:20:00,11:20:00,8339,1,,0,0,0.00,1
2447070,11:20:25,11:20:25,5934,2,,0,0,330.80,0
2447070,11:24:00,11:24:00,319,3,,0,0,3376.91,1
2447070,11:27:01,11:27:01,789,4,,0,0,4405.96,0
2447070,11:28:04,11:28:04,790,5,,0,0,4807.82,0
2447070,11:30:00,11:30:00,791,6,,0,0,5429.79,1
2447070,11:33:22,11:33:22,792,7,,0,0,7847.65,0
2447070,11:33:42,11:33:42,793,8,,0,0,8180.78,0
2447070,11:33:55,11:33:55,794,9,,0,0,8372.48,0
2447070,11:34:36,11:34:36,795,10,,0,0,8961.73,0
2447070,11:35:01,11:35:01,796,11,,0,0,9236.40,0
2447070,11:35:14,11:35:14,797,12,,0,0,9415.85,0
2447070,11:36:00,11:36:00,798,13,,0,0,9911.14,1
2447070,11:36:19,11:36:19,799,14,,0,0,10079.11,0
2447070,11:36:51,11:36:51,800,15,,0,0,10397.59,0
2447070,11:37:16,11:37:16,801,16,,0,0,10625.45,0
2447070,11:37:35,11:37:35,802,17,,0,0,10797.35,0
2447070,11:38:15,11:38:15,803,18,,0,0,11068.28,0
2447070,11:38:53,11:38:53,804,19,,0,0,11303.76,0
2447070,11:39:19,11:39:19,805,20,,0,0,11549.24,0
2447070,11:39:46,11:39:46,806,21,,0,0,11800.47,0
2447070,11:40:02,11:40:02,807,22,,0,0,11954.40,0
2447070,11:40:43,11:40:43,808,23,,0,0,12349.28,0
2447070,11:41:10,11:41:10,809,24,,0,0,12661.02,0
2447070,11:42:06,11:42:06,810,25,,0,0,13204.78,0
2447070,11:42:27,11:42:27,811,26,,0,0,13376.74,0
2447070,11:42:46,11:42:46,812,27,,0,0,13559.42,0
2447070,11:43:00,11:43:00,813,28,,0,0,13677.12,0
2447070,11:43:40,11:43:40,814,29,,0,0,14040.12,0
2447070,11:44:19,11:44:19,815,30,,0,0,14382.47,0
2447070,11:45:00,11:45:00,816,31,,0,0,14781.56,1
2447070,11:45:42,11:45:42,817,32,,0,0,15196.99,0
2447070,11:46:21,11:46:21,818,33,,0,0,15583.98,0
2447070,11:46:46,11:46:46,819,34,,0,0,15859.77,0
2447070,11:47:12,11:47:12,820,35,,0,0,16144.39,0
2447070,11:47:37,11:47:37,821,36,,0,0,16394.50,0
2447070,11:48:00,11:48:00,822,37,,0,0,16641.20,0
2447070,11:48:15,11:48:15,823,38,,0,0,16764.59,0
2447070,11:48:57,11:48:57,824,39,,0,0,17195.48,0
2447070,11:49:34,11:49:34,896,40,,0,0,17597.26,0
2447070,11:50:22,11:50:22,897,41,,0,0,18055.57,0
2447070,11:50:48,11:50:48,898,42,,0,0,18359.93,0
2447070,11:51:39,11:51:39,899,43,,0,0,18834.71,0
2447070,11:52:19,11:52:19,900,44,,0,0,19267.52,0
2447070,11:53:00,11:53:00,7631,45,,0,0,19649.12,1
2447070,11:53:43,11:53:43,7628,46,,0,0,20044.21,0
2447070,11:54:23,11:54:23,7629,47,,0,0,20457.70,0
2447070,11:55:25,11:55:25,7630,48,,0,0,21022.65,0
2447070,11:56:00,11:56:00,7635,49,,0,0,21325.68,1
2447070,11:56:38,11:56:38,7636,50,,0,0,21677.61,0
2447070,11:57:19,11:57:19,7922,51,,0,0,22068.25,0
2447070,11:58:49,11:58:49,838,52,,0,0,22825.43,0
2447070,12:00:00,12:00:00,839,53,,0,0,23499.83,1
2448020,13:39:00,13:39:00,3210,1,,0,0,0.00,1
2448020,13:39:30,13:39:30,3212,2,,0,0,434.82,0
2448020,13:40:24,13:40:24,3214,3,,0,0,1081.85,0
2448020,13:41:03,13:41:03,3215,4,,0,0,1539.38,0
2448020,13:41:59,13:41:59,3216,5,,0,0,2241.54,0
2448020,13:42:52,13:42:52,3217,6,,0,0,2951.93,0
2448020,13:43:38,13:43:38,3218,7,,0,0,3623.07,0
2448020,13:44:25,13:44:25,3220,8,,0,0,4239.91,0
2448020,13:45:05,13:45:05,3221,9,,0,0,4786.33,0
2448020,13:45:53,13:45:53,3222,10,,0,0,5384.32,0
2448020,13:46:25,13:46:25,6012,11,,0,0,5763.61,0
2448020,13:46:56,13:46:56,3224,12,,0,0,6176.94,0
2448020,13:47:18,13:47:18,3225,13,,0,0,6464.09,0
2448020,13:47:51,13:47:51,3226,14,,0,0,6891.92,0
2448020,13:48:10,13:48:10,3227,15,,0,0,7053.24,0
2448020,13:48:41,13:48:41,3228,16,,0,0,7372.63,0
2448020,13:49:00,13:49:00,3229,17,,0,0,7648.17,1
2448020,13:49:20,13:49:20,3230,18,,0,0,7859.68,0
2448020,13:49:50,13:49:50,3232,19,,0,0,8105.82,0
2448020,13:50:13,13:50:13,3233,20,,0,0,8287.45,0
2448020,13:51:12,13:51:12,3234,21,,0,0,8786.10,0
2448020,13:53:00,13:53:00,3235,22,,0,0,9672.37,1
2448020,13:53:23,13:53:23,6001,23,,0,0,9869.90,0
2448020,13:53:44,13:53:44,3236,24,,0,0,10039.23,0
2448020,13:55:33,13:55:33,3238,25,,0,0,10846.04,0
2448020,13:56:13,13:56:13,3239,26,,0,0,11247.44,0
2448020,13:57:04,13:57:04,3240,27,,0,0,11603.02,0
2448020,13:57:58,13:57:58,3242,28,,0,0,12038.46,0
2448020,13:58:48,13:58:48,3243,29,,0,0,12447.20,0
2448020,13:59:21,13:59:21,3244,30,,0,0,12707.41,0
2448020,13:59:56,13:59:56,3245,31,,0,0,13071.84,0
2448020,14:00:43,14:00:43,3247,32,,0,0,13557.82,0
2448020,14:01:36,14:01:36,3248,33,,0,0,13972.21,0
2448020,14:02:08,14:02:08,3249,34,,0,0,14276.37,0
2448020,14:03:00,14:03:00,3250,35,,0,0,14777.99,1
2448020,14:03:43,14:03:43,3251,36,,0,0,15181.00,0
2448020,14:04:38,14:04:38,3252,37,,0,0,15625.14,0
2448020,14:05:12,14:05:12,3253,38,,0,0,15867.08,0
2448020,14:06:09,14:06:09,3254,39,,0,0,16341.19,0
2448020,14:06:47,14:06:47,3083,40,,0,0,16672.13,0
2448020,14:07:04,14:07:04,3084,41,,0,0,16838.76,0
2448020,14:08:00,14:08:00,3008,42,,0,0,17288.85,1
2448020,14:08:32,14:08:32,3255,43,,0,0,17585.13,0
2448020,14:09:10,14:09:10,3256,44,,0,0,17920.73,0
2448020,14:09:33,14:09:33,3257,45,,0,0,18112.84,0
2448020,14:10:29,14:10:29,3258,46,,0,0,18600.48,0
2448020,14:11:27,14:11:27,3259,47,,0,0,19093.74,0
2448020,14:12:19,14:12:19,3260,48,,0,0,19500.35,0
2448020,14:12:51,14:12:51,3261,49,,0,0,19773.76,0
2448020,14:13:09,14:13:09,3262,50,,0,0,19903.27,0
2448020,14:13:25,14:13:25,3263,51,,0,0,20070.55,0
2448020,14:14:00,14:14:00,3264,52,,0,0,20363.98,1
2448020,14:14:48,14:14:48,3265,53,,0,0,20690.88,0
2448020,14:15:22,14:15:22,3266,54,,0,0,21016.74,0
2448020,14:16:01,14:16:01,3267,55,,0,0,21307.35,0
2448020,14:16:33,14:16:33,3268,56,,0,0,21582.91,0
2448020,14:17:06,14:17:06,3269,57,,0,0,21816.67,0
2448020,14:18:09,14:18:09,3270,58,,0,0,22289.77,0
2448020,14:18:47,14:18:47,3271,59,,0,0,22597.69,0
2448020,14:19:14,14:19:14,3272,60,,0,0,22856.77,0
2448020,14:19:52,14:19:52,3273,61,,0,0,23163.54,0
2448020,14:20:15,14:20:15,3274,62,,0,0,23350.26,0
2448020,14:20:46,14:20:46,3275,63,,0,0,23587.78,0
2448020,14:21:20,14:21:20,3276,64,,0,0,23896.40,0
2448020,14:21:43,14:21:43,3277,65,,0,0,24055.36,0
2448020,14:22:32,14:22:32,3278,66,,0,0,24562.04,0
2448020,14:23:14,14:23:14,3279,67,,0,0,24964.30,0
2448020,14:23:29,14:23:29,3280,68,,0,0,25109.99,0
2448020,14:23:48,14:23:48,3281,69,,0,0,25311.07,0
2448020,14:24:23,14:24:23,3282,70,,0,0,25623.17,0
2448020,14:25:00,14:25:00,3283,71,,0,0,25907.02,1
2448020,14:25:43,14:25:43,3284,72,,0,0,26334.53,0
2448020,14:26:08,14:26:08,3285,73,,0,0,26553.50,0
2448020,14:26:37,14:26:37,3286,74,,0,0,26817.30,0
2448020,14:26:58,14:26:58,3287,75,,0,0,27026.13,0
2448020,14:27:30,14:27:30,3288,76,,0,0,27331.89,0
2448020,14:28:00,14:28:00,3289,77,,1,1,27563.65,1
2449020,11:05:00,11:05:00,7156,1,,0,0,0.00,1
2449020,11:06:20,11:06:20,7911,2,,0,0,577.83,0
2449020,11:07:17,11:07:17,7912,3,,0,0,1012.86,0
2449020,11:08:11,11:08:11,1698,4,,0,0,1456.79,0
2449020,11:09:00,11:09:00,1699,5,,0,0,1816.22,1
2449020,11:09:48,11:09:48,1700,6,,0,0,2133.81,0
2449020,11:10:26,11:10:26,1701,7,,0,0,2381.50,0
2449020,11:11:06,11:11:06,1702,8,,0,0,2707.83,0
2449020,11:11:49,11:11:49,1703,9,,0,0,3039.69,0
2449020,11:13:00,11:13:00,1704,10,,0,0,3615.27,1
2449020,11:13:56,11:13:56,1705,11,,0,0,4103.91,0
2449020,11:14:36,11:14:36,1706,12,,0,0,4430.87,0
2449020,11:15:31,11:15:31,1707,13,,0,0,4844.74,0
2449020,11:16:17,11:16:17,1708,14,,0,0,5162.11,0
2449020,11:17:01,11:17:01,1709,15,,0,0,5542.73,0
2449020,11:17:53,11:17:53,1711,16,,0,0,6072.24,0
2449020,11:18:28,11:18:28,1712,17,,0,0,6386.64,0
2449020,11:18:57,11:18:57,1713,18,,0,0,6706.08,0
2449020,11:19:41,11:19:41,1714,19,,0,0,7089.23,0
2449020,11:20:00,11:20:00,1715,20,,0,0,7280.28,1
2449020,11:20:31,11:20:31,1716,21,,0,0,7573.18,0
2449020,11:21:02,11:21:02,1717,22,,0,0,7920.75,0
2449020,11:21:28,11:21:28,1718,23,,0,0,8208.57,0
2449020,11:21:57,11:21:57,1719,24,,0,0,8481.16,0
2449020,11:22:26,11:22:26,1720,25,,0,0,8775.83,0
2449020,11:23:04,11:23:04,5036,26,,0,0,9036.14,0
2449020,11:23:41,11:23:41,5037,27,,0,0,9271.22,0
2449020,11:25:11,11:25:11,7941,28,,0,0,10177.58,0
2449020,11:27:00,11:27:00,7942,29,,0,0,11170.68,1
2449020,11:28:01,11:28:01,7886,30,,0,0,11554.52,0
2449020,11:30:03,11:30:03,5041,31,,0,0,12298.20,0
2449020,11:31:05,11:31:05,5042,32,,0,0,12774.39,0
2449020,11:32:13,11:32:13,5043,33,,0,0,13298.37,0
2449020,11:33:11,11:33:11,1734,34,,0,0,13719.48,0
2449020,11:34:11,11:34:11,1730,35,,0,0,14080.51,0
2449020,11:34:48,11:34:48,1731,36,,0,0,14343.04,0
2449020,11:36:00,11:36:00,7323,37,,0,0,14914.91,1
2450020,07:28:00,07:28:00,8004,1,,0,0,0.00,1
2450020,07:28:30,07:28:30,8005,2,,0,0,340.31,0
2450020,07:28:58,07:28:58,8006,3,,0,0,623.27,0
2450020,07:30:00,07:30:00,8007,4,,0,0,1312.22,0
2450020,07:30:29,07:30:29,8008,5,,0,0,1611.78,0
2450020,07:31:19,07:31:19,8009,6,,0,0,2094.52,0
2450020,07:32:36,07:32:36,8010,7,,0,0,3013.21,0
2450020,07:33:00,07:33:00,8011,8,,0,0,3212.53,1
2450020,07:33:53,07:33:53,8012,9,,0,0,3788.68,0
2450020,07:35:11,07:35:11,8013,10,,0,0,4700.54,0
2450020,07:35:56,07:35:56,8014,11,,0,0,5226.72,0
2450020,07:36:25,07:36:25,8015,12,,0,0,5533.62,0
2450020,07:37:05,07:37:05,8016,13,,0,0,6022.60,0
2450020,07:37:54,07:37:54,8043,14,,0,0,6601.00,0
2450020,07:38:39,07:38:39,8017,15,,0,0,7085.53,0
2450020,07:39:24,07:39:24,8042,16,,0,0,7619.30,0
2450020,07:40:00,07:40:00,8018,17,,0,0,8025.92,0
2450020,07:40:49,07:40:49,8019,18,,0,0,8617.60,0
2450020,07:41:25,07:41:25,8020,19,,0,0,9017.89,0
2450020,07:42:00,07:42:00,1370,20,,0,0,9436.53,1
2450020,07:43:04,07:43:04,1402,21,,0,0,10049.98,0
2450020,07:43:33,07:43:33,1403,22,,0,0,10354.01,0
2450020,07:44:47,07:44:47,1404,23,,0,0,11039.13,0
2450020,07:45:15,07:45:15,1405,24,,0,0,11332.27,0
2450020,07:45:50,07:45:50,1406,25,,0,0,11691.96,0
2450020,07:46:13,07:46:13,1407,26,,0,0,11941.52,0
2450020,07:46:40,07:46:40,1408,27,,0,0,12229.66,0
2450020,07:47:18,07:47:18,1409,28,,0,0,12631.97,0
2450020,07:47:51,07:47:51,1410,29,,0,0,12931.16,0
2450020,07:48:23,07:48:23,1411,30,,0,0,13223.70,0
2450020,07:48:43,07:48:43,1412,31,,0,0,13403.70,0
2450020,07:49:15,07:49:15,1413,32,,0,0,13738.79,0
2450020,07:49:41,07:49:41,7191,33,,0,0,13987.41,0
2450020,07:50:00,07:50:00,1415,34,,0,0,14164.40,1
2450020,07:50:47,07:50:47,1416,35,,0,0,14634.68,0
2450020,07:51:08,07:51:08,1417,36,,0,0,14809.34,0
2450020,07:51:25,07:51:25,1418,37,,0,0,14962.17,0
2450020,07:51:57,07:51:57,1419,38,,0,0,15283.65,0
2450020,07:52:14,07:52:14,1420,39,,0,0,15447.05,0
2450020,07:52:50,07:52:50,1421,40,,0,0,15787.73,0
2450020,07:53:22,07:53:22,1422,41,,0,0,16091.32,0
2450020,07:53:44,07:53:44,1423,42,,0,0,16276.92,0
2450020,07:54:12,07:54:12,7730,43,,0,0,16532.23,0
2450020,07:55:01,07:55:01,7731,44,,0,0,16882.66,0
2450020,07:56:00,07:56:00,1426,45,,0,0,17372.10,1
2450020,07:56:26,07:56:26,1427,46,,0,0,17611.00,0
2450020,07:57:08,07:57:08,1428,47,,0,0,17937.99,0
2450020,07:57:31,07:57:31,1429,48,,0,0,18123.88,0
2450020,07:58:03,07:58:03,1430,49,,0,0,18317.53,0
2450020,07:58:48,07:58:48,1431,50,,0,0,18679.15,0
2450020,08:00:11,08:00:11,1432,51,,0,0,19191.52,0
2450020,08:01:10,08:01:10,1433,52,,0,0,19647.47,0
2450020,08:01:48,08:01:48,1434,53,,0,0,19942.77,0
2450020,08:02:46,08:02:46,1435,54,,0,0,20420.41,0
2450020,08:04:01,08:04:01,1436,55,,0,0,21084.74,0
2450020,08:04:46,08:04:46,1437,56,,0,0,21457.48,0
2450020,08:05:21,08:05:21,1438,57,,0,0,21723.35,0
2450020,08:05:48,08:05:48,1439,58,,0,0,21921.43,0
2450020,08:06:23,08:06:23,1440,59,,0,0,22200.30,0
2450020,08:06:53,08:06:53,1441,60,,0,0,22425.64,0
2450020,08:07:28,08:07:28,1442,61,,0,0,22697.58,0
2450020,08:07:50,08:07:50,1443,62,,0,0,22858.31,0
2450020,08:08:21,08:08:21,1444,63,,0,0,23094.27,0
2450020,08:08:56,08:08:56,1445,64,,0,0,23329.90,0
2450020,08:10:00,08:10:00,7983,65,,0,0,23845.13,1
2450020,08:10:37,08:10:37,7984,66,,0,0,24171.08,0
2450020,08:11:09,08:11:09,7985,67,,0,0,24419.96,0
2450020,08:11:39,08:11:39,7608,68,,0,0,24715.63,0
2450020,08:11:52,08:11:52,7609,69,,0,0,24808.71,0
2450020,08:12:44,08:12:44,7610,70,,0,0,25257.82,0
2450020,08:13:25,08:13:25,7611,71,,0,0,25695.98,0
2450020,08:14:07,08:14:07,7619,72,,0,0,26104.79,0
2450020,08:14:55,08:14:55,7613,73,,0,0,26526.61,0
2450020,08:15:21,08:15:21,7620,74,,0,0,26762.94,0
2450020,08:15:47,08:15:47,7607,75,,0,0,26996.20,0
2450020,08:16:00,08:16:00,7543,76,,0,0,27109.11,1
2451070,15:05:00,15:05:00,7275,1,,0,0,0.00,1
2451070,15:05:36,15:05:36,8510,2,,0,0,157.63,0
2451070,15:07:30,15:07:30,8516,3,,0,0,596.53,0
2451070,15:09:03,15:09:03,1969,4,,0,0,1087.86,0
2451070,15:09:53,15:09:53,2080,5,,0,0,1320.76,0
2451070,15:10:54,15:10:54,2081,6,,0,0,1602.28,0
2451070,15:11:51,15:11:51,6099,7,,0,0,1898.84,0
2451070,15:12:55,15:12:55,7328,8,,0,0,2195.29,0
2451070,15:13:54,15:13:54,2798,9,,0,0,2483.54,0
2451070,15:15:00,15:15:00,2799,10,,0,0,2716.96,1
2451070,15:15:56,15:15:56,2800,11,,0,0,3069.29,0
2451070,15:16:45,15:16:45,2801,12,,0,0,3327.25,0
2451070,15:18:01,15:18:01,8517,13,,0,0,3818.96,0
2451070,15:18:35,15:18:35,8518,14,,0,0,4041.87,0
2451070,15:19:13,15:19:13,8519,15,,0,0,4303.32,0
2451070,15:19:52,15:19:52,8520,16,,0,0,4548.64,0
2451070,15:20:40,15:20:40,8521,17,,0,0,4805.26,0
2451070,15:21:28,15:21:28,8522,18,,0,0,5051.20,0
2451070,15:22:19,15:22:19,8523,19,,0,0,5507.31,0
2451070,15:22:48,15:22:48,8524,20,,0,0,5712.50,0
2451070,15:23:24,15:23:24,8525,21,,0,0,5919.71,0
2451070,15:24:00,15:24:00,1974,22,,0,0,6143.51,1
2451070,15:24:32,15:24:32,2092,23,,0,0,6383.30,0
2451070,15:24:56,15:24:56,2093,24,,0,0,6582.87,0
2451070,15:25:25,15:25:25,2094,25,,0,0,6782.32,0
2451070,15:25:55,15:25:55,2095,26,,0,0,6970.09,0
2451070,15:26:25,15:26:25,2096,27,,0,0,7162.88,0
2451070,15:27:00,15:27:00,8512,28,,0,0,7465.36,1
2451070,15:27:39,15:27:39,8526,29,,0,0,7659.48,0
2451070,15:28:46,15:28:46,8527,30,,0,0,7986.90,0
2451070,15:29:49,15:29:49,8528,31,,0,0,8272.56,0
2451070,15:30:56,15:30:56,8529,32,,0,0,8564.63,0
2451070,15:33:28,15:33:28,8530,33,,0,0,9405.96,0
2451070,15:34:24,15:34:24,8531,34,,0,0,9674.72,0
2451070,15:35:33,15:35:33,8532,35,,0,0,9976.34,0
2451070,15:36:11,15:36:11,8533,36,,0,0,10180.55,0
2451070,15:36:44,15:36:44,8534,37,,0,0,10356.00,0
2451070,15:37:26,15:37:26,8535,38,,0,0,10526.94,0
2451070,15:38:16,15:38:16,8536,39,,0,0,10714.31,0
2451070,15:39:15,15:39:15,8537,40,,0,0,11029.26,0
2451070,15:40:09,15:40:09,8538,41,,0,0,11362.26,0
2451070,15:41:43,15:41:43,8539,42,,0,0,11854.10,0
2451070,15:42:29,15:42:29,8540,43,,0,0,12150.18,0
2451070,15:45:00,15:45:00,8513,44,,0,0,12909.02,1
2451070,15:45:44,15:45:44,8541,45,,0,0,13355.11,0
2451070,15:46:29,15:46:29,8542,46,,0,0,13743.47,0
2451070,15:47:54,15:47:54,8543,47,,0,0,14574.14,0
2451070,15:48:22,15:48:22,8544,48,,0,0,14925.72,0
2451070,15:49:07,15:49:07,8545,49,,0,0,15343.14,0
2451070,15:50:24,15:50:24,8546,50,,0,0,16149.75,0
2451070,15:51:32,15:51:32,8547,51,,0,0,16924.78,0
2451070,15:52:56,15:52:56,8548,52,,0,0,17717.55,0
2451070,15:55:00,15:55:00,2517,53,,0,0,18977.58,1
2452020,11:50:00,11:50:00,3688,1,,0,0,0.00,1
2452020,11:50:12,11:50:12,3689,2,,0,0,177.62,0
2452020,11:50:31,11:50:31,3690,3,,0,0,430.08,0
2452020,11:50:42,11:50:42,3691,4,,0,0,643.62,0
2452020,11:51:07,11:51:07,3692,5,,0,0,980.58,0
2452020,11:51:28,11:51:28,3693,6,,0,0,1274.06,0
2452020,11:51:48,11:51:48,3694,7,,0,0,1566.80,0
2452020,11:51:59,11:51:59,3695,8,,0,0,1753.68,0
2452020,11:52:18,11:52:18,3696,9,,0,0,2034.99,0
2452020,11:52:40,11:52:40,3697,10,,0,0,2369.92,0
2452020,11:52:54,11:52:54,3698,11,,0,0,2568.68,0
2452020,11:53:36,11:53:36,4336,12,,0,0,3180.64,0
2452020,11:53:53,11:53:53,4337,13,,0,0,3466.42,0
2452020,11:54:07,11:54:07,4338,14,,0,0,3738.87,0
2452020,11:54:33,11:54:33,3545,15,,0,0,4116.75,0
2452020,11:55:07,11:55:07,4339,16,,0,0,4542.63,0
2452020,11:55:27,11:55:27,4340,17,,0,0,4914.25,0
2452020,11:55:49,11:55:49,4341,18,,0,0,5187.79,0
2452020,11:56:03,11:56:03,4342,19,,0,0,5437.94,0
2452020,11:56:14,11:56:14,4343,20,,0,0,5615.74,0
2452020,11:56:32,11:56:32,4344,21,,0,0,5888.39,0
2452020,11:57:00,11:57:00,4345,22,,0,0,6280.41,1
2452020,11:57:33,11:57:33,4346,23,,0,0,6499.53,0
2452020,11:58:13,11:58:13,4347,24,,0,0,6844.38,0
2452020,11:58:48,11:58:48,4348,25,,0,0,7112.21,0
2452020,11:59:36,11:59:36,4349,26,,0,0,7462.80,0
2452020,12:00:18,12:00:18,4350,27,,0,0,7756.35,0
2452020,12:00:48,12:00:48,4351,28,,0,0,7984.37,0
2452020,12:01:34,12:01:34,4352,29,,0,0,8316.52,0
2452020,12:02:05,12:02:05,4353,30,,0,0,8569.74,0
2452020,12:02:49,12:02:49,4354,31,,0,0,8932.00,0
2452020,12:03:15,12:03:15,4355,32,,0,0,9183.20,0
2452020,12:03:52,12:03:52,4356,33,,0,0,9424.34,0
2452020,12:05:11,12:05:11,4357,34,,0,0,10029.94,0
2452020,12:05:38,12:05:38,4358,35,,0,0,10231.89,0
2452020,12:06:26,12:06:26,4359,36,,0,0,10596.25,0
2452020,12:07:10,12:07:10,4360,37,,0,0,10854.61,0
2452020,12:08:31,12:08:31,4362,38,,0,0,11311.35,0
2452020,12:09:23,12:09:23,4363,39,,0,0,11577.63,0
2452020,12:10:00,12:10:00,4229,40,,0,0,11847.78,1
2452020,12:10:36,12:10:36,4230,41,,0,0,12160.66,0
2452020,12:10:59,12:10:59,7379,42,,0,0,12394.61,0
2452020,12:11:17,12:11:17,4232,43,,0,0,12557.73,0
2452020,12:11:40,12:11:40,4233,44,,0,0,12768.90,0
2452020,12:12:28,12:12:28,4234,45,,0,0,13230.35,0
2452020,12:12:46,12:12:46,5966,46,,0,0,13418.36,0
2452020,12:13:06,12:13:06,4236,47,,0,0,13625.17,0
2452020,12:14:03,12:14:03,5967,48,,0,0,14169.99,0
2452020,12:14:40,12:14:40,4238,49,,0,0,14469.98,0
2452020,12:14:56,12:14:56,5968,50,,0,0,14635.04,0
2452020,12:15:25,12:15:25,4240,51,,0,0,14918.77,0
2452020,12:15:51,12:15:51,5969,52,,0,0,15171.82,0
2452020,12:16:48,12:16:48,4242,53,,0,0,15737.93,0
2452020,12:17:26,12:17:26,5970,54,,0,0,16116.50,0
2452020,12:17:51,12:17:51,4244,55,,0,0,16348.54,0
2452020,12:18:12,12:18:12,5971,56,,0,0,16530.00,0
2452020,12:19:00,12:19:00,4246,57,,0,0,16948.35,0
2452020,12:19:19,12:19:19,5972,58,,0,0,17136.89,0
2452020,12:19:51,12:19:51,4248,59,,0,0,17420.12,0
2452020,12:20:30,12:20:30,4249,60,,0,0,17831.96,0
2452020,12:21:08,12:21:08,4250,61,,0,0,18270.75,0
2452020,12:21:29,12:21:29,4251,62,,0,0,18433.02,0
2452020,12:22:00,12:22:00,4252,63,,0,0,18728.26,1
2452020,12:22:26,12:22:26,4253,64,,0,0,18954.37,0
2452020,12:22:53,12:22:53,4254,65,,0,0,19166.21,0
2452020,12:23:22,12:23:22,4255,66,,0,0,19411.38,0
2452020,12:23:45,12:23:45,4256,67,,0,0,19586.20,0
2452020,12:24:53,12:24:53,4257,68,,0,0,20067.94,0
2452020,12:25:34,12:25:34,4258,69,,0,0,20384.54,0
2452020,12:26:22,12:26:22,4259,70,,0,0,20749.16,0
2452020,12:26:47,12:26:47,4260,71,,0,0,20924.83,0
2452020,12:27:11,12:27:11,4261,72,,0,0,21086.02,0
2452020,12:27:38,12:27:38,4262,73,,0,0,21304.30,0
2452020,12:28:10,12:28:10,4263,74,,0,0,21542.15,0
2452020,12:28:38,12:28:38,4264,75,,0,0,21823.22,0
2452020,12:29:36,12:29:36,4265,76,,0,0,22221.37,0
2452020,12:30:31,12:30:31,4266,77,,0,0,22643.36,0
2452020,12:31:18,12:31:18,4267,78,,0,0,23035.29,0
2452020,12:32:09,12:32:09,4268,79,,0,0,23459.14,0
2452020,12:33:00,12:33:00,4269,80,,0,0,23872.12,1
2452020,12:33:29,12:33:29,2323,81,,0,0,24101.45,0
2452020,12:33:59,12:33:59,2324,82,,0,0,24326.83,0
2452020,12:34:20,12:34:20,2325,83,,0,0,24496.85,0
2452020,12:35:22,12:35:22,2326,84,,0,0,24957.11,0
2452020,12:36:33,12:36:33,4270,85,,0,0,25578.11,0
2452020,12:36:56,12:36:56,4271,86,,0,0,25746.19,0
2452020,12:37:19,12:37:19,4272,87,,0,0,25989.98,0
2452020,12:37:45,12:37:45,4273,88,,0,0,26208.85,0
2452020,12:38:23,12:38:23,4274,89,,0,0,26545.33,0
2452020,12:39:09,12:39:09,4275,90,,0,0,26925.38,0
2452020,12:39:45,12:39:45,4276,91,,0,0,27218.61,0
2452020,12:40:00,12:40:00,4277,92,,0,0,27319.79,1
2452020,12:40:41,12:40:41,4278,93,,0,0,27512.46,0
2452020,12:42:14,12:42:14,4279,94,,0,0,28034.38,0
2452020,12:43:23,12:43:23,4280,95,,0,0,28370.07,0
2452020,12:44:46,12:44:46,4281,96,,0,0,28766.72,0
2452020,12:45:33,12:45:33,4282,97,,0,0,29034.62,0
2452020,12:46:49,12:46:49,4283,98,,0,0,29408.00,0
2452020,12:47:31,12:47:31,4284,99,,0,0,29604.83,0
2452020,12:48:08,12:48:08,4285,100,,0,0,29783.90,0
2452020,12:49:02,12:49:02,4286,101,,0,0,30046.29,0
2452020,12:49:43,12:49:43,4287,102,,0,0,30280.56,0
2452020,12:50:30,12:50:30,4288,103,,0,0,30521.50,0
2452020,12:51:12,12:51:12,1913,104,,0,0,30748.95,0
2452020,12:53:00,12:53:00,1825,105,,0,0,31235.65,1
2452020,12:53:31,12:53:31,2166,106,,0,0,31439.74,0
2452020,12:53:58,12:53:58,2167,107,,0,0,31643.26,0
2452020,12:54:43,12:54:43,2168,108,,0,0,31904.36,0
2452020,12:55:14,12:55:14,2169,109,,0,0,32104.54,0
2452020,12:55:43,12:55:43,2170,110,,0,0,32300.40,0
2452020,12:56:17,12:56:17,2171,111,,0,0,32569.44,0
2452020,12:57:00,12:57:00,7175,112,,0,0,32766.96,1
2452020,12:58:46,12:58:46,7183,113,,0,0,33674.60,0
2452020,12:59:30,12:59:30,7184,114,,0,0,34044.02,0
2452020,13:00:32,13:00:32,7185,115,,0,0,34568.12,0
2452020,13:01:43,13:01:43,4305,116,,0,0,35146.93,0
2452020,13:02:13,13:02:13,4306,117,,0,0,35376.93,0
2452020,13:03:34,13:03:34,4307,118,,0,0,35999.79,0
2452020,13:04:06,13:04:06,4308,119,,0,0,36230.15,0
2452020,13:05:18,13:05:18,4309,120,,0,0,36786.54,0
2452020,13:05:52,13:05:52,4310,121,,0,0,37102.49,0
2452020,13:06:16,13:06:16,4311,122,,0,0,37309.28,0
2452020,13:06:34,13:06:34,4312,123,,0,0,37448.56,0
2452020,13:07:00,13:07:00,4313,124,,0,0,37669.28,1
2452020,13:07:32,13:07:32,4314,125,,0,0,37988.98,0
2452020,13:07:55,13:07:55,4315,126,,0,0,38195.73,0
2452020,13:08:26,13:08:26,4316,127,,0,0,38497.43,0
2452020,13:08:55,13:08:55,4317,128,,0,0,38783.42,0
2452020,13:09:24,13:09:24,4318,129,,0,0,39070.32,0
2452020,13:10:00,13:10:00,4319,130,,0,0,39364.80,1
2452020,13:10:21,13:10:21,4320,131,,0,0,39627.51,0
2452020,13:10:41,13:10:41,4321,132,,0,0,39912.00,0
2452020,13:11:10,13:11:10,4322,133,,0,0,40213.35,0
2452020,13:11:32,13:11:32,4323,134,,0,0,40466.95,0
2452020,13:11:54,13:11:54,4324,135,,0,0,40771.75,0
2452020,13:12:25,13:12:25,1490,136,,0,0,41090.28,0
2452020,13:12:52,13:12:52,1491,137,,0,0,41358.33,0
2452020,13:13:13,13:13:13,1492,138,,0,0,41592.29,0
2452020,13:15:00,13:15:00,1493,139,,0,0,41962.47,1
2452020,13:15:20,13:15:20,1494,140,,0,0,42207.38,0
2452020,13:15:39,13:15:39,1495,141,,0,0,42440.19,0
2452020,13:16:38,13:16:38,1497,142,,0,0,43073.18,0
2452020,13:17:19,13:17:19,1498,143,,0,0,43522.91,0
2452020,13:17:49,13:17:49,1499,144,,0,0,43861.78,0
2452020,13:18:05,13:18:05,1500,145,,0,0,44025.65,0
2452020,13:18:31,13:18:31,1501,146,,0,0,44336.66,0
2452020,13:19:02,13:19:02,1502,147,,0,0,44656.13,0
2452020,13:19:24,13:19:24,1503,148,,0,0,44887.50,0
2452020,13:20:07,13:20:07,1201,149,,0,0,45381.88,0
2452020,13:20:30,13:20:30,1202,150,,0,0,45681.38,0
2452020,13:21:33,13:21:33,1203,151,,0,0,46165.75,0
2452020,13:21:50,13:21:50,1204,152,,0,0,46364.58,0
2452020,13:22:16,13:22:16,7641,153,,0,0,46634.82,0
2452020,13:22:52,13:22:52,7640,154,,0,0,47022.43,0
2452020,13:23:36,13:23:36,4335,155,,0,0,47497.19,0
2452020,13:24:00,13:24:00,7189,156,,0,0,47803.44,1
2453020,10:30:00,10:30:00,3210,1,,0,0,0.00,1
2453020,10:31:59,10:31:59,3215,2,,0,0,1539.28,0
2453020,10:36:40,10:36:40,3222,3,,0,0,5357.52,0
2453020,10:42:00,10:42:00,3235,4,,0,0,9645.11,1
2453020,10:46:49,10:46:49,3245,5,,0,0,13040.78,0
2453020,10:49:00,10:49:00,3250,6,,0,0,14746.87,1
2453020,10:52:44,10:52:44,3008,7,,0,0,17257.60,0
2453020,10:54:28,10:54:28,3258,8,,0,0,18564.15,0
2453020,10:57:00,10:57:00,3264,9,,0,0,20327.84,1
2453020,11:00:28,11:00:28,3270,10,,0,0,22253.01,0
2453020,11:03:22,11:03:22,3277,11,,0,0,24019.70,0
2453020,11:05:55,11:05:55,3283,12,,0,0,25871.14,0
2453020,11:08:26,11:08:26,3291,13,,0,0,27525.94,0
2453020,11:11:00,11:11:00,6041,14,,0,0,29532.78,1
2453020,11:16:35,11:16:35,2994,15,,0,0,33110.53,0
2453020,11:19:00,11:19:00,3000,16,,0,0,34615.16,0
2453020,11:22:00,11:22:00,2776,17,,0,0,37278.58,1
2453020,11:31:05,11:31:05,2789,18,,0,0,40920.94,0
2453020,11:33:02,11:33:02,2791,19,,0,0,41623.73,0
2453020,11:34:46,11:34:46,2793,20,,0,0,42189.82,0
2453020,11:37:11,11:37:11,7276,21,,0,0,42838.28,0
2453020,11:38:00,11:38:00,7144,22,,0,0,43084.85,1
2454020,10:56:00,10:56:00,5944,1,,0,0,0.00,1
2454020,10:57:45,10:57:45,7864,2,,0,0,759.82,0
2454020,10:58:24,10:58:24,7865,3,,0,0,988.90,0
2454020,10:59:10,10:59:10,7866,4,,0,0,1378.61,0
2454020,10:59:44,10:59:44,7867,5,,0,0,1717.95,0
2454020,11:00:22,11:00:22,451,6,,0,0,2058.52,0
2454020,11:00:43,11:00:43,452,7,,0,0,2251.68,0
2454020,11:01:19,11:01:19,453,8,,0,0,2553.18,0
2454020,11:01:50,11:01:50,454,9,,0,0,2794.12,0
2454020,11:02:08,11:02:08,455,10,,0,0,2946.62,0
2454020,11:02:35,11:02:35,456,11,,0,0,3117.56,0
2454020,11:03:34,11:03:34,457,12,,0,0,3695.61,0
2454020,11:04:01,11:04:01,458,13,,0,0,3959.35,0
2454020,11:04:37,11:04:37,459,14,,0,0,4245.39,0
2454020,11:05:00,11:05:00,321,15,,0,0,4444.03,1
2454020,11:05:38,11:05:38,322,16,,0,0,4686.76,0
2454020,11:06:07,11:06:07,323,17,,0,0,4931.03,0
2454020,11:06:40,11:06:40,324,18,,0,0,5201.45,0
2454020,11:07:11,11:07:11,325,19,,0,0,5471.47,0
2454020,11:07:30,11:07:30,326,20,,0,0,5666.76,0
2454020,11:07:52,11:07:52,327,21,,0,0,5862.04,0
2454020,11:08:17,11:08:17,328,22,,0,0,6137.76,0
2454020,11:08:46,11:08:46,329,23,,0,0,6423.10,0
2454020,11:09:30,11:09:30,330,24,,0,0,6808.24,0
2454020,11:10:16,11:10:16,331,25,,0,0,7292.57,0
2454020,11:10:38,11:10:38,332,26,,0,0,7499.49,0
2454020,11:11:32,11:11:32,333,27,,0,0,8033.22,0
2454020,11:12:01,11:12:01,334,28,,0,0,8299.72,0
2454020,11:12:46,11:12:46,335,29,,0,0,8766.87,0
2454020,11:13:30,11:13:30,336,30,,0,0,9168.22,0
2454020,11:14:00,11:14:00,337,31,,0,0,9464.73,1
2454020,11:14:21,11:14:21,338,32,,0,0,9634.47,0
2454020,11:15:39,11:15:39,339,33,,0,0,10130.50,0
2454020,11:16:16,11:16:16,340,34,,0,0,10315.54,0
2454020,11:16:45,11:16:45,341,35,,0,0,10594.99,0
2454020,11:17:13,11:17:13,342,36,,0,0,10808.77,0
2454020,11:17:46,11:17:46,343,37,,0,0,11090.09,0
2454020,11:18:17,11:18:17,344,38,,0,0,11350.06,0
2454020,11:18:37,11:18:37,345,39,,0,0,11565.42,0
2454020,11:19:01,11:19:01,346,40,,0,0,11777.56,0
2454020,11:19:39,11:19:39,347,41,,0,0,12084.40,0
2454020,11:20:17,11:20:17,348,42,,0,0,12376.54,0
2454020,11:20:58,11:20:58,349,43,,0,0,12549.40,0
2454020,11:21:30,11:21:30,350,44,,0,0,12862.29,0
2454020,11:21:49,11:21:49,351,45,,0,0,13041.17,0
2454020,11:23:15,11:23:15,352,46,,0,0,13793.35,0
2454020,11:23:53,11:23:53,353,47,,0,0,14141.91,0
2454020,11:24:22,11:24:22,354,48,,0,0,14403.38,0
2454020,11:25:08,11:25:08,355,49,,0,0,14831.91,0
2454020,11:26:00,11:26:00,291,50,,0,0,15265.24,1
2454020,11:26:29,11:26:29,292,51,,0,0,15501.24,0
2454020,11:26:58,11:26:58,293,52,,0,0,15755.41,0
2454020,11:27:25,11:27:25,294,53,,0,0,16013.82,0
2454020,11:27:51,11:27:51,295,54,,0,0,16310.82,0
2454020,11:28:19,11:28:19,296,55,,0,0,16545.13,0
2454020,11:29:08,11:29:08,297,56,,0,0,16979.37,0
2454020,11:31:24,11:31:24,298,57,,0,0,17964.81,0
2454020,11:31:52,11:31:52,299,58,,0,0,18205.81,0
2454020,11:32:17,11:32:17,300,59,,0,0,18421.97,0
2454020,11:32:37,11:32:37,301,60,,0,0,18598.76,0
2454020,11:32:57,11:32:57,302,61,,0,0,18780.12,0
2454020,11:33:42,11:33:42,303,62,,0,0,19137.21,0
2454020,11:36:07,11:36:07,304,63,,0,0,19892.18,0
2454020,11:37:00,11:37:00,305,64,,0,0,20281.25,1
2454020,11:38:15,11:38:15,306,65,,0,0,20766.31,0
2454020,11:39:16,11:39:16,307,66,,0,0,21303.92,0
2454020,11:40:09,11:40:09,308,67,,0,0,21802.22,0
2454020,11:40:47,11:40:47,309,68,,0,0,22156.76,0
2454020,11:41:21,11:41:21,310,69,,0,0,22527.98,0
2454020,11:42:33,11:42:33,311,70,,0,0,23196.65,0
2454020,11:43:35,11:43:35,312,71,,0,0,23670.94,0
2454020,11:44:10,11:44:10,5941,72,,0,0,23938.41,0
2454020,11:45:01,11:45:01,7519,73,,0,0,24429.95,0
2454020,11:46:00,11:46:00,7520,74,,0,0,24928.43,0
2454020,11:46:37,11:46:37,318,75,,0,0,25259.73,0
2454020,11:47:07,11:47:07,5934,76,,0,0,25468.18,0
2454020,11:48:00,11:48:00,8339,77,,0,0,25871.19,1
2455020,22:08:00,22:08:00,2607,1,,0,0,0.00,1
2455020,22:08:37,22:08:37,2802,2,,0,0,382.58,0
2455020,22:09:56,22:09:56,2803,3,,0,0,1639.28,0
2455020,22:11:20,22:11:20,7207,4,,0,0,2420.36,0
2455020,22:12:20,22:12:20,7208,5,,0,0,2846.71,0
2455020,22:13:30,22:13:30,7209,6,,0,0,3510.90,0
2455020,22:15:00,22:15:00,7210,7,,0,0,4279.97,1
2455020,22:15:58,22:15:58,7211,8,,0,0,4772.82,0
2455020,22:17:35,22:17:35,7212,9,,0,0,5709.01,0
2455020,22:19:00,22:19:00,7213,10,,0,0,6540.13,0
2455020,22:19:33,22:19:33,2809,11,,0,0,7061.87,0
2455020,22:20:13,22:20:13,2810,12,,0,0,7732.59,0
2455020,22:20:33,22:20:33,2811,13,,0,0,8065.07,0
2455020,22:20:49,22:20:49,2812,14,,0,0,8330.14,0
2455020,22:21:10,22:21:10,2813,15,,0,0,8675.92,0
2455020,22:21:28,22:21:28,2814,16,,0,0,8960.54,0
2455020,22:21:43,22:21:43,2815,17,,0,0,9214.22,0
2455020,22:22:04,22:22:04,2816,18,,0,0,9560.85,0
2455020,22:22:29,22:22:29,2817,19,,0,0,9982.45,0
2455020,22:23:00,22:23:00,2670,20,,0,0,10407.92,1
2455020,22:23:47,22:23:47,2671,21,,0,0,10973.11,0
2455020,22:24:17,22:24:17,2672,22,,0,0,11280.43,0
2455020,22:24:47,22:24:47,2673,23,,0,0,11584.63,0
2455020,22:25:25,22:25:25,2674,24,,0,0,11965.61,0
2455020,22:25:53,22:25:53,2675,25,,0,0,12269.48,0
2455020,22:26:25,22:26:25,2676,26,,0,0,12564.47,0
2455020,22:28:47,22:28:47,2677,27,,0,0,13823.93,0
2455020,22:29:21,22:29:21,2678,28,,0,0,14181.30,0
2455020,22:30:05,22:30:05,2679,29,,0,0,14544.12,0
2455020,22:30:45,22:30:45,2680,30,,0,0,14931.42,0
2455020,22:31:01,22:31:01,2681,31,,0,0,15112.82,0
2455020,22:31:34,22:31:34,2682,32,,0,0,15458.87,0
2455020,22:32:38,22:32:38,2683,33,,0,0,16245.49,0
2455020,22:33:08,22:33:08,2684,34,,0,0,16606.24,0
2455020,22:34:00,22:34:00,2685,35,,0,0,17102.76,1
2455020,22:34:58,22:34:58,2686,36,,0,0,17529.10,0
2455020,22:36:23,22:36:23,2688,37,,0,0,18358.18,0
2455020,22:37:00,22:37:00,2689,38,,0,0,18707.76,1
2455020,22:37:31,22:37:31,2690,39,,0,0,19006.49,0
2455020,22:38:14,22:38:14,2691,40,,0,0,19472.57,0
2455020,22:38:55,22:38:55,2692,41,,0,0,19760.76,0
2455020,22:39:13,22:39:13,2693,42,,0,0,19930.59,0
2455020,22:39:48,22:39:48,2694,43,,0,0,20272.49,0
2455020,22:40:26,22:40:26,2695,44,,0,0,20585.39,0
2455020,22:40:53,22:40:53,2696,45,,0,0,20889.86,0
2455020,22:41:38,22:41:38,2697,46,,0,0,21382.89,0
2455020,22:42:17,22:42:17,2698,47,,0,0,21808.83,0
2455020,22:42:53,22:42:53,2699,48,,0,0,22122.67,0
2455020,22:43:19,22:43:19,2700,49,,0,0,22475.55,0
2455020,22:43:34,22:43:34,2701,50,,0,0,22646.91,0
2455020,22:44:06,22:44:06,2702,51,,0,0,23038.59,0
2455020,22:44:17,22:44:17,2703,52,,0,0,23184.38,0
2455020,22:44:39,22:44:39,2704,53,,0,0,23458.21,0
2455020,22:45:00,22:45:00,2705,54,,0,0,23678.91,1
2455020,22:45:27,22:45:27,2706,55,,0,0,23998.59,0
2455020,22:45:51,22:45:51,2707,56,,0,0,24272.98,0
2455020,22:46:15,22:46:15,2708,57,,0,0,24492.29,0
2455020,22:46:41,22:46:41,2709,58,,0,0,24732.81,0
2455020,22:47:49,22:47:49,2710,59,,0,0,25355.55,0
2455020,22:48:37,22:48:37,2713,60,,0,0,25912.05,0
2455020,22:48:57,22:48:57,2714,61,,0,0,26159.14,0
2455020,22:49:25,22:49:25,2715,62,,0,0,26400.79,0
2455020,22:50:00,22:50:00,2716,63,,0,0,26684.79,1
2455020,22:50:22,22:50:22,2717,64,,0,0,26903.53,0
2455020,22:51:22,22:51:22,2719,65,,0,0,27434.88,0
2455020,22:51:56,22:51:56,2721,66,,0,0,27832.19,0
2455020,22:52:10,22:52:10,2722,67,,0,0,28021.01,0
2455020,22:52:35,22:52:35,2723,68,,0,0,28265.11,0
2455020,22:53:00,22:53:00,2724,69,,0,0,28526.86,1
2455020,22:53:39,22:53:39,2726,70,,0,0,28918.60,0
2455020,22:54:30,22:54:30,2728,71,,0,0,29330.81,0
2455020,22:55:16,22:55:16,2730,72,,0,0,29718.91,0
2455020,22:56:02,22:56:02,2732,73,,0,0,30063.78,0
2455020,22:58:00,22:58:00,2517,74,,0,0,30979.45,1
2456020,19:24:00,19:24:00,6032,1,,0,0,0.00,1
2456020,19:24:57,19:24:57,8471,2,,0,0,418.77,0
2456020,19:29:00,19:29:00,8405,3,,0,0,2064.65,1
2456020,19:29:27,19:29:27,8472,4,,0,0,2247.26,0
2456020,19:30:14,19:30:14,8473,5,,0,0,2689.12,0
2456020,19:30:48,19:30:48,8474,6,,0,0,3056.65,0
2456020,19:31:34,19:31:34,8475,7,,0,0,3457.31,0
2456020,19:32:39,19:32:39,8476,8,,0,0,4072.19,0
2456020,19:33:45,19:33:45,8477,9,,0,0,4784.21,0
2456020,19:34:39,19:34:39,8478,10,,0,0,5388.82,0
2456020,19:35:00,19:35:00,8482,11,,0,0,5588.97,1
2456020,19:35:38,19:35:38,3979,12,,0,0,6256.82,0
2456020,19:36:00,19:36:00,3980,13,,0,0,6619.36,0
2456020,19:36:23,19:36:23,3981,14,,0,0,6945.68,0
2456020,19:37:20,19:37:20,3982,15,,0,0,7521.90,0
2456020,19:38:06,19:38:06,3984,16,,0,0,8164.03,0
2456020,19:38:37,19:38:37,8479,17,,0,0,8595.19,0
2456020,19:39:14,19:39:14,8480,18,,0,0,9177.70,0
2456020,19:40:00,19:40:00,8481,19,,0,0,9623.20,1
2456020,19:40:47,19:40:47,3425,20,,0,0,10253.06,0
2456020,19:41:03,19:41:03,3426,21,,0,0,10477.06,0
2456020,19:41:29,19:41:29,3427,22,,0,0,10822.97,0
2456020,19:41:45,19:41:45,3428,23,,0,0,11078.34,0
2456020,19:41:53,19:41:53,3429,24,,0,0,11175.73,0
2456020,19:42:12,19:42:12,3430,25,,0,0,11449.02,0
2456020,19:42:29,19:42:29,3431,26,,0,0,11685.28,0
2456020,19:42:37,19:42:37,3432,27,,0,0,11829.22,0
2456020,19:42:49,19:42:49,3433,28,,0,0,12052.91,0
2456020,19:43:08,19:43:08,3434,29,,0,0,12377.04,0
2456020,19:43:38,19:43:38,3435,30,,0,0,12799.42,0
2456020,19:43:55,19:43:55,3436,31,,0,0,13098.90,0
2456020,19:44:21,19:44:21,3437,32,,0,0,13414.45,0
2456020,19:45:03,19:45:03,3438,33,,0,0,14006.25,0
2456020,19:45:26,19:45:26,3439,34,,0,0,14265.86,0
2456020,19:45:47,19:45:47,3440,35,,0,0,14494.13,0
2456020,19:46:08,19:46:08,3441,36,,0,0,14820.43,0
2456020,19:46:34,19:46:34,3442,37,,0,0,15136.68,0
2456020,19:47:00,19:47:00,3443,38,,0,0,15610.68,1
2456020,19:47:34,19:47:34,3444,39,,0,0,16075.88,0
2456020,19:48:01,19:48:01,3445,40,,0,0,16386.82,0
2456020,19:48:32,19:48:32,3446,41,,0,0,16693.95,0
2456020,19:48:53,19:48:53,3447,42,,0,0,16935.47,0
2456020,19:49:17,19:49:17,3448,43,,0,0,17253.89,0
2456020,19:49:35,19:49:35,3449,44,,0,0,17484.44,0
2456020,19:49:50,19:49:50,3450,45,,0,0,17689.46,0
2456020,19:50:16,19:50:16,3451,46,,0,0,18010.04,0
2456020,19:50:39,19:50:39,3452,47,,0,0,18311.80,0
2456020,19:50:55,19:50:55,3453,48,,0,0,18545.47,0
2456020,19:51:09,19:51:09,3454,49,,0,0,18738.27,0
2456020,19:51:27,19:51:27,3455,50,,0,0,18992.06,0
2456020,19:51:51,19:51:51,3456,51,,0,0,19298.17,0
2456020,19:52:28,19:52:28,3457,52,,0,0,19635.27,0
2456020,19:52:57,19:52:57,3458,53,,0,0,19911.66,0
2456020,19:53:07,19:53:07,3459,54,,0,0,20014.81,0
2456020,19:53:20,19:53:20,3460,55,,0,0,20187.00,0
2456020,19:54:00,19:54:00,3461,56,,0,0,20671.44,0
2456020,19:54:43,19:54:43,3462,57,,0,0,21119.59,0
2456020,19:55:07,19:55:07,3463,58,,0,0,21369.11,0
2456020,19:55:28,19:55:28,3464,59,,0,0,21600.06,0
2456020,19:55:55,19:55:55,3465,60,,0,0,21889.66,0
2456020,19:56:13,19:56:13,3466,61,,0,0,22031.85,0
2456020,19:56:35,19:56:35,3467,62,,0,0,22321.17,0
2456020,19:56:54,19:56:54,3468,63,,0,0,22477.73,0
2456020,19:58:00,19:58:00,7524,64,,1,1,22991.80,1
2456020,19:58:13,19:58:13,3469,65,,0,0,23084.16,0
2456020,19:58:32,19:58:32,3470,66,,0,0,23330.32,0
2456020,19:58:48,19:58:48,3471,67,,0,0,23527.33,0
2456020,19:59:10,19:59:10,3472,68,,0,0,23720.27,0
2456020,19:59:29,19:59:29,3473,69,,0,0,23954.39,0
2456020,19:59:46,19:59:46,3474,70,,0,0,24174.66,0
2456020,20:00:28,20:00:28,3475,71,,0,0,24547.65,0
2456020,20:01:16,20:01:16,3476,72,,0,0,25044.42,0
2456020,20:01:32,20:01:32,3477,73,,0,0,25220.16,0
2456020,20:01:49,20:01:49,3478,74,,0,0,25395.80,0
2456020,20:02:36,20:02:36,3609,75,,0,0,25717.43,0
2456020,20:02:58,20:02:58,3610,76,,0,0,25932.05,0
2456020,20:03:17,20:03:17,3611,77,,0,0,26188.23,0
2456020,20:03:33,20:03:33,3612,78,,0,0,26313.35,0
2456020,20:03:50,20:03:50,3613,79,,0,0,26519.18,0
2456020,20:04:09,20:04:09,3614,80,,0,0,26731.33,0
2456020,20:05:00,20:05:00,3615,81,,0,0,27215.18,1
2456020,20:05:23,20:05:23,3616,82,,0,0,27396.95,0
2456020,20:05:59,20:05:59,3617,83,,0,0,27736.53,0
2456020,20:06:17,20:06:17,3618,84,,0,0,27939.81,0
2456020,20:07:02,20:07:02,3619,85,,0,0,28368.85,0
2456020,20:07:36,20:07:36,3620,86,,0,0,28744.51,0
2456020,20:08:08,20:08:08,3621,87,,0,0,29082.38,0
2456020,20:08:42,20:08:42,3622,88,,0,0,29437.89,0
2456020,20:09:32,20:09:32,3623,89,,0,0,29968.92,0
2456020,20:09:58,20:09:58,3624,90,,0,0,30275.62,0
2456020,20:10:10,20:10:10,3625,91,,0,0,30381.20,0
2456020,20:10:20,20:10:20,3626,92,,0,0,30496.82,0
2456020,20:10:36,20:10:36,3627,93,,0,0,30627.69,0
2456020,20:10:56,20:10:56,3628,94,,0,0,30784.03,0
2456020,20:11:33,20:11:33,3629,95,,0,0,31099.06,0
2456020,20:11:54,20:11:54,3630,96,,0,0,31243.89,0
2456020,20:12:16,20:12:16,3631,97,,0,0,31469.42,0
2456020,20:13:36,20:13:36,3632,98,,0,0,32236.14,0
2456020,20:14:00,20:14:00,3633,99,,0,0,32414.43,1
2456020,20:14:20,20:14:20,3634,100,,0,0,32596.15,0
2456020,20:14:46,20:14:46,3635,101,,0,0,32784.15,0
2456020,20:15:16,20:15:16,3636,102,,0,0,33021.04,0
2456020,20:15:50,20:15:50,3637,103,,0,0,33281.27,0
2456020,20:16:23,20:16:23,3638,104,,0,0,33544.83,0
2456020,20:16:54,20:16:54,3639,105,,0,0,33802.30,0
2456020,20:17:43,20:17:43,3640,106,,0,0,34144.21,0
2456020,20:18:32,20:18:32,3641,107,,0,0,34493.70,0
2456020,20:19:04,20:19:04,3642,108,,0,0,34733.50,0
2456020,20:20:00,20:20:00,3643,109,,0,0,35074.10,1
2456020,20:20:32,20:20:32,3644,110,,0,0,35326.95,0
2456020,20:21:57,20:21:57,8507,111,,0,0,35767.78,0
2456020,20:23:52,20:23:52,3650,112,,0,0,36552.65,0
2456020,20:24:53,20:24:53,3652,113,,0,0,37085.78,0
2456020,20:26:55,20:26:55,3655,114,,0,0,38100.37,0
2456020,20:29:54,20:29:54,3661,115,,0,0,39564.10,0
2456020,20:30:28,20:30:28,3663,116,,0,0,39874.05,0
2456020,20:32:00,20:32:00,8505,117,,0,0,40711.93,1
2456020,20:33:05,20:33:05,3668,118,,0,0,41180.18,0
2456020,20:36:08,20:36:08,3674,119,,0,0,42311.58,0
2456020,20:38:13,20:38:13,3679,120,,0,0,43516.06,0
2456020,20:40:30,20:40:30,8488,121,,0,0,44855.19,0
2456020,20:41:21,20:41:21,8489,122,,0,0,45389.72,0
2456020,20:41:37,20:41:37,7276,123,,0,0,45514.86,0
2456020,20:42:00,20:42:00,7144,124,,0,0,45757.87,1
2457020,11:35:00,11:35:00,8004,1,,0,0,0.00,1
2457020,11:35:58,11:35:58,8414,2,,0,0,406.55,0
2457020,11:38:12,11:38:12,8415,3,,0,0,1241.51,0
2457020,11:39:33,11:39:33,8416,4,,0,0,1792.68,0
2457020,11:39:57,11:39:57,8417,5,,0,0,1935.39,0
2457020,11:40:35,11:40:35,8418,6,,0,0,2269.24,0
2457020,11:42:06,11:42:06,8419,7,,0,0,2994.39,0
2457020,11:44:00,11:44:00,8407,8,,0,0,3622.61,1
2457020,11:44:36,11:44:36,8420,9,,0,0,3795.59,0
2457020,11:45:15,11:45:15,8421,10,,0,0,4064.12,0
2457020,11:45:47,11:45:47,8422,11,,0,0,4249.67,0
2457020,11:46:57,11:46:57,8423,12,,0,0,4621.27,0
2457020,11:47:52,11:47:52,8424,13,,0,0,5033.25,0
2457020,11:49:00,11:49:00,8406,14,,0,0,5579.08,1
2457020,11:49:39,11:49:39,8425,15,,0,0,6021.33,0
2457020,11:50:09,11:50:09,8426,16,,0,0,6526.84,0
2457020,11:51:08,11:51:08,8427,17,,0,0,7317.16,0
2457020,11:53:12,11:53:12,8428,18,,0,0,8494.27,0
2457020,11:53:54,11:53:54,8429,19,,0,0,9002.20,0
2457020,11:54:19,11:54:19,8430,20,,0,0,9305.00,0
2457020,11:54:42,11:54:42,8431,21,,0,0,9585.05,0
2457020,11:55:21,11:55:21,8432,22,,0,0,10014.83,0
2457020,11:55:57,11:55:57,8433,23,,0,0,10479.06,0
2457020,11:56:44,11:56:44,8434,24,,0,0,11042.04,0
2457020,11:57:00,11:57:00,8408,25,,0,0,11237.22,1
2457020,11:58:38,11:58:38,8435,26,,0,0,12125.97,0
2457020,12:00:10,12:00:10,8436,27,,0,0,12714.86,0
2457020,12:01:06,12:01:06,8437,28,,0,0,13042.69,0
2457020,12:01:58,12:01:58,8409,29,,0,0,13502.21,0
2457020,12:02:38,12:02:38,8490,30,,0,0,13852.21,0
2457020,12:03:42,12:03:42,8491,31,,0,0,14634.92,0
2457020,12:06:00,12:06:00,8492,32,,0,0,16101.95,1
2458020,19:30:00,19:30:00,8395,1,,0,0,0.00,1
2458020,19:30:28,19:30:28,8384,2,,0,0,208.63,0
2458020,19:30:51,19:30:51,8393,3,,0,0,528.76,0
2458020,19:31:18,19:31:18,8130,4,,0,0,853.52,0
2458020,19:31:50,19:31:50,8131,5,,0,0,1318.93,0
2458020,19:32:30,19:32:30,8394,6,,0,0,1730.22,0
2458020,19:33:19,19:33:19,8383,7,,0,0,2211.35,0
2458020,19:33:51,19:33:51,8395,8,,0,0,2476.67,1
2458020,19:34:50,19:34:50,8396,9,,0,0,3105.50,0
2458020,19:35:33,19:35:33,8397,10,,0,0,3613.98,0
2458020,19:36:09,19:36:09,8398,11,,0,0,3954.82,0
2458020,19:37:04,19:37:04,8399,12,,0,0,4580.22,0
2458020,19:38:22,19:38:22,8400,13,,0,0,4997.47,0
2458020,19:39:41,19:39:41,8401,14,,0,0,5445.11,0
2458020,19:40:09,19:40:09,8402,15,,0,0,5811.22,0
2458020,19:41:12,19:41:12,8403,16,,0,0,6480.15,0
2458020,19:42:14,19:42:14,8404,17,,0,0,7069.32,0
2458020,19:43:00,19:43:00,8382,18,,0,0,7714.22,1
2458020,19:43:21,19:43:21,7660,19,,0,0,7902.27,0
2458020,19:44:34,19:44:34,7661,20,,0,0,8487.07,0
2458020,19:45:29,19:45:29,7662,21,,0,0,8953.73,0
2458020,19:46:25,19:46:25,7663,22,,0,0,9286.81,0
2458020,19:47:41,19:47:41,7664,23,,0,0,9923.70,0
2458020,19:48:56,19:48:56,7665,24,,0,0,10446.31,0
2458020,19:49:21,19:49:21,7666,25,,0,0,10663.94,0
2458020,19:50:29,19:50:29,7667,26,,0,0,11272.96,0
2458020,19:51:44,19:51:44,7668,27,,0,0,11918.96,0
2458020,19:52:12,19:52:12,7669,28,,0,0,12164.50,0
2458020,19:52:38,19:52:38,7670,29,,0,0,12355.11,0
2458020,19:53:41,19:53:41,7671,30,,0,0,12945.63,0
2458020,19:54:37,19:54:37,7672,31,,0,0,13420.76,0
2458020,19:55:18,19:55:18,7673,32,,0,0,13703.50,0
2458020,19:56:00,19:56:00,2362,33,,0,0,14075.23,1
2458020,19:56:37,19:56:37,2363,34,,0,0,14368.09,0
2458020,19:57:17,19:57:17,2364,35,,0,0,14690.76,0
2458020,19:57:53,19:57:53,2365,36,,0,0,14975.77,0
2458020,19:58:36,19:58:36,2366,37,,0,0,15358.55,0
2458020,19:59:00,19:59:00,2367,38,,0,0,15557.85,1
2458020,19:59:27,19:59:27,2368,39,,0,0,15745.18,0
2458020,19:59:41,19:59:41,2369,40,,0,0,15949.18,0
2458020,19:59:56,19:59:56,2370,41,,0,0,16127.50,0
2458020,20:00:23,20:00:23,2371,42,,0,0,16402.70,0
2458020,20:00:48,20:00:48,2372,43,,0,0,16675.81,0
2458020,20:02:00,20:02:00,2373,44,,0,0,17246.97,1
2458020,20:02:33,20:02:33,2374,45,,0,0,17524.07,0
2458020,20:03:11,20:03:11,2375,46,,0,0,17902.47,0
2458020,20:03:46,20:03:46,2376,47,,0,0,18241.90,0
2458020,20:04:17,20:04:17,2377,48,,0,0,18530.20,0
2458020,20:04:48,20:04:48,2378,49,,0,0,18836.23,0
2458020,20:05:09,20:05:09,2379,50,,0,0,19035.42,0
2458020,20:05:40,20:05:40,2380,51,,0,0,19278.13,0
2458020,20:06:21,20:06:21,2381,52,,0,0,19688.69,0
2458020,20:06:40,20:06:40,2382,53,,0,0,19857.94,0
2458020,20:07:08,20:07:08,2383,54,,0,0,20080.52,0
2458020,20:07:27,20:07:27,2384,55,,0,0,20218.55,0
2458020,20:08:00,20:08:00,2385,56,,0,0,20494.85,1
2458020,20:08:31,20:08:31,2386,57,,0,0,20758.17,0
2458020,20:08:54,20:08:54,2387,58,,0,0,21039.72,0
2458020,20:09:22,20:09:22,2388,59,,0,0,21278.01,0
2458020,20:09:54,20:09:54,2389,60,,0,0,21656.48,0
2458020,20:10:15,20:10:15,2390,61,,0,0,21828.39,0
2458020,20:10:42,20:10:42,2391,62,,0,0,22115.55,0
2458020,20:11:04,20:11:04,2392,63,,0,0,22309.27,0
2458020,20:11:30,20:11:30,2393,64,,0,0,22538.54,0
2458020,20:12:06,20:12:06,2394,65,,0,0,23033.49,0
2458020,20:12:19,20:12:19,2395,66,,0,0,23219.33,0
2458020,20:12:36,20:12:36,2396,67,,0,0,23407.37,0
2458020,20:13:00,20:13:00,2397,68,,0,0,23702.31,1
2458020,20:13:07,20:13:07,2398,69,,0,0,23760.17,0
2458020,20:13:45,20:13:45,2399,70,,0,0,24171.72,0
2458020,20:13:59,20:13:59,2400,71,,0,0,24311.91,0
2458020,20:14:13,20:14:13,2401,72,,0,0,24433.18,0
2458020,20:14:43,20:14:43,2402,73,,0,0,24752.73,0
2458020,20:15:21,20:15:21,2403,74,,0,0,25050.00,0
2458020,20:16:00,20:16:00,2404,75,,0,0,25311.35,1
2458020,20:16:37,20:16:37,2405,76,,0,0,25589.95,0
2458020,20:17:12,20:17:12,2406,77,,0,0,25899.37,0
2458020,20:17:42,20:17:42,2407,78,,0,0,26197.63,0
2458020,20:18:16,20:18:16,2408,79,,0,0,26430.28,0
2458020,20:18:31,20:18:31,2409,80,,0,0,26582.73,0
2458020,20:19:00,20:19:00,2410,81,,0,0,26834.18,1
2458020,20:19:39,20:19:39,2412,82,,0,0,27153.20,0
2458020,20:20:25,20:20:25,2413,83,,0,0,27474.43,0
2458020,20:20:51,20:20:51,2414,84,,0,0,27651.83,0
2458020,20:22:27,20:22:27,2415,85,,0,0,28269.39,0
2458020,20:23:00,20:23:00,2416,86,,0,0,28522.56,1
2458020,20:23:19,20:23:19,2417,87,,0,0,28808.28,0
2458020,20:25:00,20:25:00,8222,88,,0,0,30059.05,1
2459020,21:53:00,21:53:00,7543,1,,0,0,0.00,1
2459020,21:54:35,21:54:35,7530,2,,0,0,1041.81,0
2459020,21:55:11,21:55:11,7538,3,,0,0,1322.22,0
2459020,21:55:36,21:55:36,7532,4,,0,0,1568.59,0
2459020,21:56:09,21:56:09,7537,5,,0,0,1866.65,0
2459020,21:56:34,21:56:34,7536,6,,0,0,2110.90,0
2459020,21:56:53,21:56:53,7535,7,,0,0,2280.55,0
2459020,21:57:31,21:57:31,7534,8,,0,0,2714.72,0
2459020,21:57:53,21:57:53,7531,9,,0,0,2950.87,0
2459020,21:58:24,21:58:24,7533,10,,0,0,3195.63,0
2459020,21:58:48,21:58:48,948,11,,0,0,3448.84,0
2459020,22:00:28,22:00:28,950,12,,0,0,4535.11,0
2459020,22:01:00,22:01:00,7359,13,,0,0,4859.56,1
2459020,22:01:23,22:01:23,952,14,,0,0,5150.19,0
2459020,22:01:55,22:01:55,953,15,,0,0,5431.48,0
2459020,22:02:43,22:02:43,1446,16,,0,0,5857.77,0
2459020,22:03:17,22:03:17,1447,17,,0,0,6153.79,0
2459020,22:03:40,22:03:40,1448,18,,0,0,6400.88,0
2459020,22:03:58,22:03:58,1449,19,,0,0,6592.23,0
2459020,22:04:22,22:04:22,1450,20,,0,0,6819.13,0
2459020,22:04:57,22:04:57,1451,21,,0,0,7136.20,0
2459020,22:05:19,22:05:19,1452,22,,0,0,7404.36,0
2459020,22:06:13,22:06:13,1453,23,,0,0,7971.76,0
2459020,22:06:39,22:06:39,1454,24,,0,0,8252.08,0
2459020,22:07:17,22:07:17,1455,25,,0,0,8615.90,0
2459020,22:08:00,22:08:00,1456,26,,0,0,9037.67,1
2459020,22:08:09,22:08:09,1457,27,,0,0,9150.03,0
2459020,22:08:43,22:08:43,1458,28,,0,0,9497.15,0
2459020,22:09:38,22:09:38,1459,29,,0,0,10128.93,0
2459020,22:10:30,22:10:30,1460,30,,0,0,10697.34,0
2459020,22:11:12,22:11:12,1461,31,,0,0,11125.55,0
2459020,22:12:00,22:12:00,1462,32,,0,0,11675.16,0
2459020,22:13:00,22:13:00,1463,33,,0,0,12243.65,1
2459020,22:13:28,22:13:28,1464,34,,0,0,12629.73,0
2459020,22:13:54,22:13:54,1465,35,,0,0,13004.71,0
2459020,22:15:03,22:15:03,1466,36,,0,0,13879.46,0
2459020,22:16:14,22:16:14,1468,37,,0,0,14779.11,0
2459020,22:17:00,22:17:00,1469,38,,0,0,15373.54,0
2459020,22:17:24,22:17:24,1470,39,,0,0,15721.02,0
2459020,22:18:18,22:18:18,1471,40,,0,0,16407.65,0
2459020,22:19:00,22:19:00,7679,41,,0,0,16956.94,1
2459020,22:19:24,22:19:24,7680,42,,0,0,17143.05,0
2459020,22:19:49,22:19:49,7681,43,,0,0,17319.22,0
2459020,22:20:20,22:20:20,7682,44,,0,0,17539.00,0
2459020,22:21:21,22:21:21,7677,45,,0,0,18087.82,0
2459020,22:22:07,22:22:07,7698,46,,0,0,18506.01,0
2459020,22:22:37,22:22:37,7699,47,,0,0,18807.62,0
2459020,22:23:11,22:23:11,7700,48,,0,0,19082.38,0
2459020,22:23:33,22:23:33,7701,49,,0,0,19275.48,0
2459020,22:23:57,22:23:57,7702,50,,0,0,19487.24,0
2459020,22:24:41,22:24:41,7703,51,,0,0,19868.42,0
2459020,22:25:00,22:25:00,1279,52,,0,0,20082.96,1
2459020,22:25:32,22:25:32,1280,53,,0,0,20464.23,0
2459020,22:25:46,22:25:46,1281,54,,0,0,20628.87,0
2459020,22:26:05,22:26:05,1282,55,,0,0,20823.50,0
2459020,22:26:25,22:26:25,1283,56,,0,0,21020.37,0
2459020,22:26:43,22:26:43,1284,57,,0,0,21216.12,0
2459020,22:26:56,22:26:56,1285,58,,0,0,21387.41,0
2459020,22:27:24,22:27:24,1286,59,,0,0,21684.52,0
2459020,22:27:40,22:27:40,1287,60,,0,0,21867.02,0
2459020,22:27:52,22:27:52,1288,61,,0,0,22007.24,0
2459020,22:28:12,22:28:12,1289,62,,0,0,22228.96,0
2459020,22:28:34,22:28:34,1290,63,,0,0,22458.76,0
2459020,22:28:49,22:28:49,1291,64,,0,0,22623.51,0
2459020,22:29:12,22:29:12,1292,65,,0,0,22852.79,0
2459020,22:29:49,22:29:49,1293,66,,0,0,23279.12,0
2459020,22:30:43,22:30:43,1294,67,,0,0,23943.43,0
2459020,22:31:00,22:31:00,1295,68,,0,0,24103.68,1
2459020,22:31:37,22:31:37,1296,69,,0,0,24562.23,0
2459020,22:32:02,22:32:02,1297,70,,0,0,24873.82,0
2459020,22:32:18,22:32:18,1298,71,,0,0,25108.56,0
2459020,22:32:38,22:32:38,1299,72,,0,0,25359.94,0
2459020,22:32:56,22:32:56,1300,73,,0,0,25648.12,0
2459020,22:33:13,22:33:13,1301,74,,0,0,25838.36,0
2459020,22:33:40,22:33:40,1302,75,,0,0,26193.20,0
2459020,22:33:53,22:33:53,1303,76,,0,0,26362.23,0
2459020,22:34:03,22:34:03,1304,77,,0,0,26478.60,0
2459020,22:34:43,22:34:43,1305,78,,0,0,27038.57,0
2459020,22:35:02,22:35:02,1306,79,,0,0,27309.99,0
2459020,22:35:21,22:35:21,1307,80,,0,0,27532.53,0
2459020,22:36:00,22:36:00,1308,81,,0,0,28109.26,1
2459020,22:36:19,22:36:19,1309,82,,0,0,28375.39,0
2459020,22:36:38,22:36:38,1310,83,,0,0,28634.80,0
2459020,22:36:55,22:36:55,1311,84,,0,0,28921.32,0
2459020,22:37:13,22:37:13,1312,85,,0,0,29165.08,0
2459020,22:37:21,22:37:21,1313,86,,0,0,29308.32,0
2459020,22:37:48,22:37:48,7704,87,,0,0,29675.56,0
2459020,22:38:16,22:38:16,7705,88,,0,0,30165.49,0
2459020,22:39:00,22:39:00,7706,89,,0,0,30809.79,1
2459020,22:40:52,22:40:52,8073,90,,0,0,32270.15,0
2459020,22:41:36,22:41:36,8062,91,,0,0,32980.35,0
2459020,22:42:07,22:42:07,8063,92,,0,0,33457.90,0
2459020,22:42:34,22:42:34,8064,93,,0,0,33864.00,0
2459020,22:43:22,22:43:22,8065,94,,0,0,34578.23,0
2459020,22:43:39,22:43:39,8074,95,,0,0,34858.56,0
2459020,22:44:00,22:44:00,8066,96,,0,0,35165.28,1
2459020,22:45:02,22:45:02,8054,97,,0,0,36191.41,0
2459020,22:45:29,22:45:29,8067,98,,0,0,36589.23,0
2459020,22:45:52,22:45:52,8068,99,,0,0,36922.26,0
2459020,22:48:13,22:48:13,8075,100,,0,0,39174.57,0
2459020,22:49:52,22:49:52,7220,101,,0,0,40480.99,0
2459020,22:50:41,22:50:41,7707,102,,0,0,41229.25,0
2459020,22:50:59,22:50:59,7947,103,,0,0,41585.79,0
2459020,22:51:54,22:51:54,7708,104,,0,0,42499.92,0
2459020,22:52:06,22:52:06,8076,105,,0,0,42660.50,0
2459020,22:52:30,22:52:30,1317,106,,0,0,42964.76,0
2459020,22:55:00,22:55:00,1,107,,0,0,45201.23,1
2460020,18:13:00,18:13:00,8156,1,,0,0,0.00,1
2460020,18:13:31,18:13:31,8157,2,,0,0,345.99,0
2460020,18:13:39,18:13:39,8158,3,,0,0,446.01,0
2460020,18:14:32,18:14:32,8214,4,,0,0,1236.20,0
2460020,18:15:22,18:15:22,2293,5,,0,0,1938.61,0
2460020,18:15:48,18:15:48,8218,6,,0,0,2295.08,0
2460020,18:16:02,18:16:02,2294,7,,0,0,2508.04,0
2460020,18:17:21,18:17:21,2295,8,,0,0,3266.88,0
2460020,18:18:33,18:18:33,2296,9,,0,0,4262.60,0
2460020,18:19:57,18:19:57,8219,10,,0,0,5249.38,0
2460020,18:23:33,18:23:33,4911,11,,0,0,8022.93,0
2460020,18:27:00,18:27:00,4849,12,,0,0,10069.49,1
2460020,18:29:27,18:29:27,4912,13,,0,0,11658.25,0
2460020,18:32:23,18:32:23,8314,14,,0,0,13905.75,0
2460020,18:33:00,18:33:00,4845,15,,0,0,14244.86,1
2460020,18:34:07,18:34:07,7571,16,,0,0,14832.47,0
2460020,18:35:22,18:35:22,7572,17,,0,0,15646.64,0
2460020,18:38:05,18:38:05,8220,18,,0,0,17153.18,0
2460020,18:39:00,18:39:00,7962,19,,0,0,17739.61,1
2460020,18:39:40,18:39:40,8221,20,,0,0,18224.77,0
2460020,18:40:21,18:40:21,4905,21,,0,0,18745.17,0
2460020,18:41:05,18:41:05,4906,22,,0,0,19219.30,0
2460020,18:41:35,18:41:35,4907,23,,0,0,19565.42,0
2460020,18:43:00,18:43:00,7542,24,,0,0,20520.80,1
2460020,18:45:07,18:45:07,7544,25,,0,0,21543.88,0
2460020,18:46:25,18:46:25,7580,26,,0,0,22163.02,0
2460020,18:47:41,18:47:41,7581,27,,0,0,22784.13,0
2460020,18:48:37,18:48:37,7956,28,,0,0,23268.45,0
2460020,18:49:01,18:49:01,7633,29,,0,0,23504.20,0
2460020,18:49:28,18:49:28,7584,30,,0,0,23763.75,0
2460020,18:49:52,18:49:52,7585,31,,0,0,23945.49,0
2460020,18:50:43,18:50:43,7586,32,,0,0,24367.85,0
2460020,18:51:37,18:51:37,7587,33,,0,0,24774.68,0
2460020,18:53:00,18:53:00,7152,34,,0,0,25313.93,1
2460020,18:53:32,18:53:32,1155,35,,0,0,25505.08,0
2460020,18:54:51,18:54:51,1156,36,,0,0,26043.00,0
2460020,18:55:24,18:55:24,1157,37,,0,0,26258.72,0
2460020,18:55:59,18:55:59,4776,38,,0,0,26461.72,0
2460020,18:56:59,18:56:59,4777,39,,0,0,26897.09,0
2460020,18:57:58,18:57:58,4778,40,,0,0,27335.91,0
2460020,18:59:04,18:59:04,4779,41,,0,0,27774.44,0
2460020,18:59:37,18:59:37,4780,42,,0,0,28035.89,0
2460020,19:01:00,19:01:00,7167,43,,0,0,28659.48,1
2460020,19:01:34,19:01:34,7481,44,,0,0,28879.86,0
2460020,19:04:37,19:04:37,4781,45,,0,0,30388.22,0
2460020,19:05:03,19:05:03,4782,46,,0,0,30599.92,0
2460020,19:05:46,19:05:46,6081,47,,0,0,30962.71,0
2460020,19:06:50,19:06:50,7590,48,,0,0,31511.83,0
2460020,19:07:25,19:07:25,4785,49,,0,0,31830.05,0
2460020,19:09:47,19:09:47,6079,50,,0,0,33081.63,0
2460020,19:10:36,19:10:36,4787,51,,0,0,33487.30,0
2460020,19:11:39,19:11:39,4788,52,,0,0,34074.06,0
2460020,19:12:00,19:12:00,4789,53,,0,0,34234.96,1
2460020,19:12:28,19:12:28,4790,54,,0,0,34460.79,0
2460020,19:12:49,19:12:49,4791,55,,0,0,34610.68,0
2460020,19:13:24,19:13:24,4792,56,,0,0,34882.40,0
2460020,19:13:48,19:13:48,4793,57,,0,0,35093.23,0
2460020,19:14:16,19:14:16,4794,58,,0,0,35319.58,0
2460020,19:14:53,19:14:53,4795,59,,0,0,35600.86,0
2460020,19:15:28,19:15:28,4796,60,,0,0,35867.50,0
2460020,19:16:00,19:16:00,4797,61,,0,0,36128.49,1
2461020,20:25:00,20:25:00,8222,1,,0,0,0.00,1
2461020,20:26:35,20:26:35,1693,2,,0,0,1215.50,0
2461020,20:28:44,20:28:44,1694,3,,0,0,2587.74,0
2461020,20:30:56,20:30:56,1695,4,,0,0,4056.68,0
2461020,20:34:00,20:34:00,1696,5,,0,0,6012.15,1
2461020,20:35:40,20:35:40,1697,6,,0,0,7233.53,0
2461020,20:37:00,20:37:00,7482,7,,0,0,8107.97,1
2461020,20:38:09,20:38:09,1476,8,,0,0,8718.45,0
2461020,20:40:00,20:40:00,1477,9,,0,0,9499.76,0
2461020,20:40:50,20:40:50,1478,10,,0,0,9865.07,0
2461020,20:41:38,20:41:38,6106,11,,0,0,10333.21,0
2461020,20:42:00,20:42:00,1480,12,,0,0,10474.86,1
2461020,20:42:56,20:42:56,7214,13,,0,0,10903.20,0
2461020,20:46:11,20:46:11,1588,14,,0,0,13373.87,0
2461020,20:47:00,20:47:00,1490,15,,0,0,13970.04,1
2461020,20:47:14,20:47:14,1491,16,,0,0,14221.53,0
2461020,20:47:25,20:47:25,1492,17,,0,0,14450.94,0
2461020,20:48:00,20:48:00,1493,18,,0,0,14796.56,1
2461020,20:48:38,20:48:38,1589,19,,0,0,15194.62,0
2461020,20:49:03,20:49:03,1590,20,,0,0,15435.77,0
2461020,20:50:01,20:50:01,1591,21,,0,0,15919.92,0
2461020,20:50:19,20:50:19,1592,22,,0,0,16119.75,0
2461020,20:51:03,20:51:03,1593,23,,0,0,16676.01,0
2461020,20:51:18,20:51:18,1594,24,,0,0,16848.32,0
2461020,20:51:35,20:51:35,1595,25,,0,0,17046.06,0
2461020,20:52:00,20:52:00,978,26,,0,0,17276.26,1
2461020,20:52:35,20:52:35,979,27,,0,0,17637.97,0
2461020,20:53:07,20:53:07,980,28,,0,0,18063.15,0
2461020,20:53:20,20:53:20,981,29,,0,0,18272.33,0
2461020,20:53:40,20:53:40,982,30,,0,0,18506.04,0
2461020,20:54:04,20:54:04,983,31,,0,0,18847.03,0
2461020,20:54:25,20:54:25,984,32,,0,0,19080.11,0
2461020,20:55:05,20:55:05,986,33,,0,0,19595.38,0
2461020,20:55:39,20:55:39,987,34,,0,0,20011.31,0
2461020,20:56:15,20:56:15,989,35,,0,0,20405.20,0
2461020,20:57:00,20:57:00,1603,36,,0,0,20773.59,1
2461020,20:57:22,20:57:22,1604,37,,0,0,21115.17,0
2461020,20:57:35,20:57:35,1605,38,,0,0,21364.66,0
2461020,20:58:14,20:58:14,1608,39,,0,0,22041.35,0
2461020,20:58:40,20:58:40,1610,40,,0,0,22390.35,0
2461020,20:59:00,20:59:00,1611,41,,0,0,22632.14,1
2461020,20:59:17,20:59:17,1612,42,,0,0,22887.33,0
2461020,20:59:40,20:59:40,1613,43,,0,0,23203.33,0
2461020,21:00:07,21:00:07,1614,44,,0,0,23499.25,0
2461020,21:00:33,21:00:33,1615,45,,0,0,23935.24,0
2461020,21:01:04,21:01:04,1616,46,,0,0,24448.42,0
2461020,21:01:22,21:01:22,1617,47,,0,0,24757.01,0
2461020,21:01:51,21:01:51,1618,48,,0,0,25190.39,0
2461020,21:02:18,21:02:18,1619,49,,0,0,25601.17,0
2461020,21:02:58,21:02:58,1620,50,,0,0,26150.81,0
2461020,21:03:25,21:03:25,1621,51,,0,0,26558.56,0
2461020,21:04:09,21:04:09,1622,52,,0,0,27138.84,0
2461020,21:05:00,21:05:00,5994,53,,0,0,27814.16,1
2461020,21:05:53,21:05:53,1624,54,,0,0,28180.46,0
2461020,21:06:39,21:06:39,1625,55,,0,0,28592.14,0
2461020,21:07:40,21:07:40,1626,56,,0,0,28996.38,0
2461020,21:08:19,21:08:19,1627,57,,0,0,29281.87,0
2461020,21:09:00,21:09:00,1628,58,,0,0,29690.42,1
2461020,21:10:05,21:10:05,1629,59,,0,0,30374.49,0
2461020,21:10:35,21:10:35,1630,60,,0,0,30719.75,0
2461020,21:12:05,21:12:05,1631,61,,0,0,31299.93,0
2461020,21:12:54,21:12:54,1632,62,,0,0,31811.44,0
2461020,21:13:13,21:13:13,1633,63,,0,0,31955.88,0
2461020,21:13:42,21:13:42,1634,64,,0,0,32274.16,0
2461020,21:14:08,21:14:08,1635,65,,0,0,32527.61,0
2461020,21:15:07,21:15:07,1636,66,,0,0,32941.83,0
2461020,21:15:45,21:15:45,1637,67,,0,0,33229.86,0
2461020,21:16:25,21:16:25,1638,68,,0,0,33675.64,0
2461020,21:17:00,21:17:00,1639,69,,0,0,33978.65,1
2461020,21:17:45,21:17:45,8495,70,,0,0,34586.73,0
2461020,21:18:16,21:18:16,8496,71,,0,0,34948.12,0
2461020,21:18:41,21:18:41,8497,72,,0,0,35321.29,0
2461020,21:19:39,21:19:39,8498,73,,0,0,36084.78,0
2461020,21:20:24,21:20:24,8499,74,,0,0,36585.49,0
2461020,21:20:43,21:20:43,8437,75,,0,0,36752.89,0
2461020,21:21:24,21:21:24,8409,76,,0,0,37213.06,0
2461020,21:21:53,21:21:53,8490,77,,0,0,37573.80,0
2461020,21:22:49,21:22:49,8491,78,,0,0,38371.90,0
2461020,21:24:00,21:24:00,8492,79,,0,0,39079.16,1
2462070,14:50:00,14:50:00,4845,1,,0,0,0.00,1
2462070,14:52:44,14:52:44,7970,2,,0,0,1345.74,0
2462070,14:53:58,14:53:58,7971,3,,0,0,2031.37,0
2462070,14:56:13,14:56:13,4861,4,,0,0,3441.63,0
2462070,14:57:00,14:57:00,4862,5,,0,0,3858.71,1
2462070,14:57:39,14:57:39,4863,6,,0,0,4153.52,0
2462070,14:58:06,14:58:06,4864,7,,0,0,4373.49,0
2462070,14:58:41,14:58:41,4865,8,,0,0,4679.48,0
2462070,14:59:18,14:59:18,4866,9,,0,0,4924.26,0
2462070,14:59:45,14:59:45,4867,10,,0,0,5179.92,0
2462070,15:00:23,15:00:23,4868,11,,0,0,5521.45,0
2462070,15:01:35,15:01:35,4869,12,,0,0,6163.94,0
2462070,15:02:28,15:02:28,4870,13,,0,0,6722.08,0
2462070,15:02:40,15:02:40,4871,14,,0,0,6817.96,0
2462070,15:03:07,15:03:07,4872,15,,0,0,7059.42,0
2462070,15:03:32,15:03:32,4873,16,,0,0,7280.86,0
2462070,15:04:07,15:04:07,4874,17,,0,0,7602.29,0
2462070,15:04:27,15:04:27,4875,18,,0,0,7764.07,0
2462070,15:05:00,15:05:00,4876,19,,0,0,8103.33,0
2462070,15:05:31,15:05:31,4877,20,,0,0,8382.01,0
2462070,15:06:21,15:06:21,4878,21,,0,0,8797.88,0
2462070,15:07:11,15:07:11,4879,22,,0,0,9190.50,0
2462070,15:09:00,15:09:00,7152,23,,0,0,10071.62,1
2462070,15:09:30,15:09:30,1155,24,,0,0,10262.77,0
2462070,15:10:43,15:10:43,1156,25,,0,0,10800.69,0
2462070,15:11:14,15:11:14,1157,26,,0,0,11016.41,0
2462070,15:11:51,15:11:51,1158,27,,0,0,11269.73,0
2462070,15:13:35,15:13:35,1159,28,,0,0,12044.72,0
2462070,15:13:59,15:13:59,1160,29,,0,0,12215.94,0
2462070,15:14:34,15:14:34,1161,30,,0,0,12472.22,0
2462070,15:15:03,15:15:03,1162,31,,0,0,12657.33,0
2462070,15:16:02,15:16:02,1163,32,,0,0,13055.30,0
2462070,15:17:00,15:17:00,8232,33,,0,0,13495.14,1
2462070,15:17:43,15:17:43,8275,34,,0,0,13967.31,0
2462070,15:18:13,15:18:13,8276,35,,0,0,14291.11,0
2462070,15:18:36,15:18:36,8277,36,,0,0,14582.99,0
2462070,15:19:38,15:19:38,8278,37,,0,0,15260.53,0
2462070,15:20:22,15:20:22,8279,38,,0,0,15724.57,0
2462070,15:20:56,15:20:56,8280,39,,0,0,16077.01,0
2462070,15:22:30,15:22:30,8281,40,,0,0,17186.94,0
2462070,15:23:22,15:23:22,8282,41,,0,0,17835.43,0
2462070,15:23:51,15:23:51,8283,42,,0,0,18170.49,0
2462070,15:24:24,15:24:24,8284,43,,0,0,18456.58,0
2462070,15:25:05,15:25:05,8285,44,,0,0,18917.84,0
2462070,15:26:00,15:26:00,8233,45,,0,0,19500.69,1
2462070,15:26:24,15:26:24,8286,46,,0,0,19855.07,0
2462070,15:27:03,15:27:03,8287,47,,0,0,20405.89,0
2462070,15:27:33,15:27:33,8288,48,,0,0,20760.46,0
2462070,15:27:53,15:27:53,8289,49,,0,0,21001.18,0
2462070,15:28:21,15:28:21,8290,50,,0,0,21377.65,0
2462070,15:29:00,15:29:00,8291,51,,0,0,21893.26,1
2462070,15:30:02,15:30:02,8292,52,,0,0,22614.17,0
2462070,15:30:40,15:30:40,8293,53,,0,0,23075.67,0
2462070,15:31:21,15:31:21,8294,54,,0,0,23569.58,0
2462070,15:31:52,15:31:52,8295,55,,0,0,23971.49,0
2462070,15:32:40,15:32:40,8296,56,,0,0,24569.35,0
2462070,15:33:03,15:33:03,8297,57,,0,0,24830.51,0
2462070,15:34:13,15:34:13,8298,58,,0,0,25758.03,0
2462070,15:34:37,15:34:37,8299,59,,0,0,25986.02,0
2462070,15:35:00,15:35:00,8234,60,,0,0,26293.67,1
2462070,15:35:35,15:35:35,8300,61,,0,0,26690.65,0
2462070,15:36:51,15:36:51,8301,62,,0,0,27565.56,0
2462070,15:37:21,15:37:21,8302,63,,0,0,27947.57,0
2462070,15:38:03,15:38:03,8303,64,,0,0,28452.21,0
2462070,15:39:00,15:39:00,8235,65,,0,0,29215.79,1
2462070,15:40:00,15:40:00,8304,66,,0,0,29892.21,0
2462070,15:40:22,15:40:22,8305,67,,0,0,30095.16,0
2462070,15:41:28,15:41:28,8306,68,,0,0,30731.25,0
2462070,15:42:20,15:42:20,8307,69,,0,0,31182.59,0
2462070,15:43:00,15:43:00,8310,70,,0,0,31625.53,1
2463070,23:00:00,23:00:00,2517,1,,0,0,0.00,1
2463070,23:02:27,23:02:27,8549,2,,0,0,1573.55,0
2463070,23:04:22,23:04:22,8550,3,,0,0,2691.84,0
2463070,23:05:24,23:05:24,8551,4,,0,0,3478.47,0
2463070,23:06:29,23:06:29,8552,5,,0,0,4290.58,0
2463070,23:06:53,23:06:53,8553,6,,0,0,4676.76,0
2463070,23:07:32,23:07:32,8554,7,,0,0,5068.66,0
2463070,23:08:51,23:08:51,8555,8,,0,0,5890.31,0
2463070,23:09:26,23:09:26,8556,9,,0,0,6291.88,0
2463070,23:10:00,23:10:00,8514,10,,0,0,6671.51,1
2463070,23:11:06,23:11:06,8557,11,,0,0,7136.49,0
2463070,23:11:45,23:11:45,8558,12,,0,0,7404.51,0
2463070,23:12:30,23:12:30,8559,13,,0,0,7711.31,0
2463070,23:13:06,23:13:06,8560,14,,0,0,7910.31,0
2463070,23:13:54,23:13:54,8561,15,,0,0,8214.56,0
2463070,23:14:40,23:14:40,8562,16,,0,0,8590.47,0
2463070,23:15:34,23:15:34,8563,17,,0,0,8928.18,0
2463070,23:16:37,23:16:37,8564,18,,0,0,9207.17,0
2463070,23:17:05,23:17:05,8565,19,,0,0,9372.83,0
2463070,23:17:48,23:17:48,8566,20,,0,0,9634.86,0
2463070,23:18:40,23:18:40,8567,21,,0,0,9897.79,0
2463070,23:19:25,23:19:25,8568,22,,0,0,10156.21,0
2463070,23:21:09,23:21:09,8569,23,,0,0,10832.67,0
2463070,23:21:39,23:21:39,8570,24,,0,0,10994.34,0
2463070,23:22:44,23:22:44,8571,25,,0,0,11299.22,0
2463070,23:23:30,23:23:30,8572,26,,0,0,11587.72,0
2463070,23:24:17,23:24:17,8573,27,,0,0,11920.47,0
2463070,23:25:00,23:25:00,2210,28,,0,0,12170.59,1
2463070,23:25:15,23:25:15,2211,29,,0,0,12340.90,0
2463070,23:25:45,23:25:45,2212,30,,0,0,12631.49,0
2463070,23:26:17,23:26:17,8509,31,,0,0,12936.49,0
2463070,23:26:38,23:26:38,2214,32,,0,0,13214.17,0
2463070,23:27:00,23:27:00,8515,33,,0,0,13467.16,1
2463070,23:28:08,23:28:08,8574,34,,0,0,13932.64,0
2463070,23:28:50,23:28:50,8575,35,,0,0,14185.01,0
2463070,23:29:27,23:29:27,8576,36,,0,0,14542.77,0
2463070,23:30:04,23:30:04,8577,37,,0,0,14831.61,0
2463070,23:30:41,23:30:41,8578,38,,0,0,15081.41,0
2463070,23:31:15,23:31:15,8579,39,,0,0,15323.33,0
2463070,23:32:05,23:32:05,8580,40,,0,0,15632.97,0
2463070,23:32:42,23:32:42,8581,41,,0,0,15869.66,0
2463070,23:33:27,23:33:27,2818,42,,0,0,16182.24,0
2463070,23:34:03,23:34:03,8582,43,,0,0,16396.49,0
2463070,23:35:00,23:35:00,7332,44,,0,0,16800.65,1
2463070,23:35:42,23:35:42,6097,45,,0,0,17010.97,0
2463070,23:37:14,23:37:14,7170,46,,0,0,17520.81,0
2463070,23:38:30,23:38:30,8508,47,,0,0,17963.45,0
2463070,23:39:54,23:39:54,7173,48,,0,0,18434.45,0
2463070,23:40:37,23:40:37,8587,49,,0,0,18676.55,0
2463070,23:42:40,23:42:40,8583,50,,0,0,19253.67,0
2463070,23:44:00,23:44:00,7275,51,,0,0,19776.33,1
2464070,21:45:00,21:45:00,7156,1,,0,0,0.00,1
2464070,21:45:40,21:45:40,7911,2,,0,0,577.83,0
2464070,21:46:08,21:46:08,7912,3,,0,0,1012.86,0
2464070,21:46:35,21:46:35,1698,4,,0,0,1456.79,0
2464070,21:47:00,21:47:00,1699,5,,0,0,1816.22,1
2464070,21:47:24,21:47:24,1700,6,,0,0,2133.81,0
2464070,21:47:43,21:47:43,1701,7,,0,0,2381.50,0
2464070,21:48:03,21:48:03,1702,8,,0,0,2707.83,0
2464070,21:48:24,21:48:24,1703,9,,0,0,3039.69,0
2464070,21:49:00,21:49:00,1704,10,,0,0,3615.27,1
2464070,21:49:40,21:49:40,1705,11,,0,0,4103.91,0
2464070,21:50:08,21:50:08,1706,12,,0,0,4430.87,0
2464070,21:50:48,21:50:48,1707,13,,0,0,4844.74,0
2464070,21:51:20,21:51:20,1708,14,,0,0,5162.11,0
2464070,21:51:52,21:51:52,1709,15,,0,0,5542.73,0
2464070,21:52:29,21:52:29,1711,16,,0,0,6072.24,0
2464070,21:52:54,21:52:54,1712,17,,0,0,6386.64,0
2464070,21:53:15,21:53:15,1713,18,,0,0,6706.08,0
2464070,21:53:46,21:53:46,1714,19,,0,0,7089.23,0
2464070,21:54:00,21:54:00,1715,20,,0,0,7280.28,1
2464070,21:54:40,21:54:40,1716,21,,0,0,7573.18,0
2464070,21:55:20,21:55:20,1717,22,,0,0,7920.75,0
2464070,21:55:54,21:55:54,1718,23,,0,0,8208.57,0
2464070,21:56:31,21:56:31,1719,24,,0,0,8481.16,0
2464070,21:57:08,21:57:08,1720,25,,0,0,8775.83,0
2464070,21:57:57,21:57:57,5036,26,,0,0,9036.14,0
2464070,21:58:45,21:58:45,5037,27,,0,0,9271.22,0
2464070,22:00:40,22:00:40,7941,28,,0,0,10177.58,0
2464070,22:03:00,22:03:00,7942,29,,0,0,11170.68,1
2464070,22:03:48,22:03:48,7886,30,,0,0,11554.52,0
2464070,22:05:23,22:05:23,5041,31,,0,0,12298.20,0
2464070,22:06:11,22:06:11,5042,32,,0,0,12774.39,0
2464070,22:07:03,22:07:03,5043,33,,0,0,13298.37,0
2464070,22:07:49,22:07:49,1734,34,,0,0,13719.48,0
2464070,22:08:35,22:08:35,1730,35,,0,0,14080.51,0
2464070,22:09:04,22:09:04,1731,36,,0,0,14343.04,0
2464070,22:10:00,22:10:00,7323,37,,0,0,14914.91,1
2465020,11:57:00,11:57:00,3008,1,,0,0,0.00,1
2465020,12:00:34,12:00:34,3009,2,,0,0,1258.93,0
2465020,12:00:55,12:00:55,3010,3,,0,0,1532.71,0
2465020,12:01:31,12:01:31,3011,4,,0,0,1984.75,0
2465020,12:02:05,12:02:05,3012,5,,0,0,2401.81,0
2465020,12:02:44,12:02:44,3013,6,,0,0,2899.41,0
2465020,12:03:06,12:03:06,3014,7,,0,0,3189.91,0
2465020,12:03:23,12:03:23,3015,8,,0,0,3380.87,0
2465020,12:03:45,12:03:45,3016,9,,0,0,3645.26,0
2465020,12:04:08,12:04:08,3017,10,,0,0,3926.94,0
2465020,12:05:00,12:05:00,3018,11,,0,0,4570.79,1
2465020,12:05:45,12:05:45,3019,12,,0,0,4993.57,0
2465020,12:06:31,12:06:31,3020,13,,0,0,5401.97,0
2465020,12:06:56,12:06:56,3021,14,,0,0,5617.79,0
2465020,12:07:23,12:07:23,3022,15,,0,0,5860.07,0
2465020,12:08:02,12:08:02,3023,16,,0,0,6207.38,0
2465020,12:08:54,12:08:54,3024,17,,0,0,6690.84,0
2465020,12:09:26,12:09:26,3025,18,,0,0,6988.06,0
2465020,12:10:30,12:10:30,3026,19,,0,0,7571.58,0
2465020,12:11:00,12:11:00,3027,20,,0,0,7819.75,1
2465020,12:11:22,12:11:22,3028,21,,0,0,8085.01,0
2465020,12:11:54,12:11:54,3029,22,,0,0,8460.67,0
2465020,12:12:43,12:12:43,3030,23,,0,0,9027.68,0
2465020,12:13:36,12:13:36,3031,24,,0,0,9647.63,0
2465020,12:14:13,12:14:13,3032,25,,0,0,10092.20,0
2465020,12:14:34,12:14:34,3033,26,,0,0,10332.68,0
2465020,12:15:06,12:15:06,3034,27,,0,0,10697.00,0
2465020,12:15:48,12:15:48,3035,28,,0,0,11204.36,0
2465020,12:16:27,12:16:27,3036,29,,0,0,11657.78,0
2465020,12:16:55,12:16:55,3037,30,,0,0,11980.50,0
2465020,12:17:23,12:17:23,3038,31,,0,0,12301.30,0
2465020,12:18:05,12:18:05,3039,32,,0,0,12808.90,0
2465020,12:19:05,12:19:05,3040,33,,0,0,13517.12,0
2465020,12:20:00,12:20:00,5892,34,,0,0,14135.32,1
2465020,12:23:43,12:23:43,5893,35,,0,0,16109.74,0
2465020,12:24:05,12:24:05,3044,36,,0,0,16309.53,0
2465020,12:24:21,12:24:21,3045,37,,0,0,16557.34,0
2465020,12:25:00,12:25:00,3046,38,,0,0,17198.55,1
2465020,12:25:21,12:25:21,3047,39,,0,0,17504.35,0
2465020,12:26:05,12:26:05,3048,40,,0,0,18101.88,0
2465020,12:26:25,12:26:25,3049,41,,0,0,18353.35,0
2465020,12:29:00,12:29:00,2919,42,,0,0,19678.69,1
2466020,17:25:00,17:25:00,4500,1,,0,0,0.00,1
2466020,17:25:41,17:25:41,4501,2,,0,0,428.71,0
2466020,17:26:15,17:26:15,3438,3,,0,0,788.64,0
2466020,17:26:44,17:26:44,3439,4,,0,0,1049.15,0
2466020,17:27:07,17:27:07,3440,5,,0,0,1277.23,0
2466020,17:27:42,17:27:42,3441,6,,0,0,1603.37,0
2466020,17:28:13,17:28:13,3442,7,,0,0,1919.39,0
2466020,17:29:00,17:29:00,4502,8,,0,0,2394.11,1
2466020,17:30:05,17:30:05,4503,9,,0,0,2902.70,0
2466020,17:30:47,17:30:47,4504,10,,0,0,3185.64,0
2466020,17:31:23,17:31:23,4505,11,,0,0,3434.25,0
2466020,17:32:03,17:32:03,4506,12,,0,0,3710.55,0
2466020,17:33:00,17:33:00,4507,13,,0,0,4075.66,0
2466020,17:33:52,17:33:52,4508,14,,0,0,4417.70,0
2466020,17:34:20,17:34:20,4509,15,,0,0,4588.29,0
2466020,17:35:00,17:35:00,4510,16,,0,0,4869.84,1
2466020,17:35:36,17:35:36,4511,17,,0,0,5168.64,0
2466020,17:36:11,17:36:11,4512,18,,0,0,5503.21,0
2466020,17:36:40,17:36:40,7344,19,,0,0,5759.94,0
2466020,17:37:07,17:37:07,4513,20,,0,0,6024.94,0
2466020,17:37:41,17:37:41,4514,21,,0,0,6312.04,0
2466020,17:38:13,17:38:13,4515,22,,0,0,6577.71,0
2466020,17:38:42,17:38:42,4516,23,,0,0,6848.39,0
2466020,17:38:54,17:38:54,4517,24,,0,0,6971.04,0
2466020,17:39:17,17:39:17,4518,25,,0,0,7159.44,0
2466020,17:39:38,17:39:38,4519,26,,0,0,7358.84,0
2466020,17:40:24,17:40:24,4520,27,,0,0,7749.32,0
2466020,17:40:48,17:40:48,4521,28,,0,0,7974.04,0
2466020,17:41:12,17:41:12,4522,29,,0,0,8159.72,0
2466020,17:42:00,17:42:00,5955,30,,0,0,8541.81,1
2466020,17:42:22,17:42:22,4524,31,,0,0,8707.30,0
2466020,17:42:48,17:42:48,4525,32,,0,0,8906.47,0
2466020,17:43:53,17:43:53,4526,33,,0,0,9415.77,0
2466020,17:44:33,17:44:33,4527,34,,0,0,9690.49,0
2466020,17:45:18,17:45:18,4528,35,,0,0,10080.22,0
2466020,17:45:51,17:45:51,4529,36,,0,0,10328.10,0
2466020,17:46:54,17:46:54,4530,37,,0,0,10834.33,0
2466020,17:47:31,17:47:31,4531,38,,0,0,11149.40,0
2466020,17:47:55,17:47:55,4532,39,,0,0,11342.20,0
2466020,17:48:42,17:48:42,4533,40,,0,0,11687.68,0
2466020,17:49:07,17:49:07,4534,41,,0,0,11874.72,0
2466020,17:49:57,17:49:57,4535,42,,0,0,12235.73,0
2466020,17:50:41,17:50:41,4536,43,,0,0,12527.68,0
2466020,17:51:11,17:51:11,4537,44,,0,0,12730.78,0
2466020,17:52:00,17:52:00,4538,45,,0,0,13093.31,1
2466020,17:53:12,17:53:12,4540,46,,0,0,13650.44,0
2466020,17:53:46,17:53:46,4541,47,,0,0,13941.65,0
2466020,17:55:18,17:55:18,4542,48,,0,0,14600.76,0
2466020,17:57:00,17:57:00,4544,49,,0,0,15345.92,0
2466020,17:57:44,17:57:44,4545,50,,0,0,15744.66,0
2466020,17:58:53,17:58:53,4547,51,,0,0,16318.17,0
2466020,17:59:38,17:59:38,4548,52,,0,0,16665.69,0
2466020,18:00:02,18:00:02,4549,53,,0,0,16844.64,0
2466020,18:01:18,18:01:18,4551,54,,0,0,17419.96,0
2466020,18:02:00,18:02:00,4552,55,,0,0,17703.89,1
2466020,18:02:24,18:02:24,4553,56,,0,0,17860.69,0
2466020,18:02:49,18:02:49,4554,57,,0,0,18068.27,0
2466020,18:03:18,18:03:18,4555,58,,0,0,18382.52,0
2466020,18:03:56,18:03:56,4556,59,,0,0,18705.69,0
2466020,18:05:00,18:05:00,4557,60,,0,0,19277.31,1
2466020,18:05:40,18:05:40,4558,61,,0,0,19492.32,0
2466020,18:06:15,18:06:15,4559,62,,0,0,19693.49,0
2466020,18:07:00,18:07:00,4560,63,,0,0,19977.60,0
2466020,18:08:22,18:08:22,4561,64,,0,0,20503.21,0
2466020,18:09:22,18:09:22,4562,65,,0,0,20835.48,0
2466020,18:10:09,18:10:09,4563,66,,0,0,21102.87,0
2466020,18:10:44,18:10:44,4564,67,,0,0,21298.73,0
2466020,18:11:57,18:11:57,4565,68,,0,0,21737.26,0
2466020,18:12:25,18:12:25,4566,69,,0,0,21911.92,0
2466020,18:13:02,18:13:02,4567,70,,0,0,22133.32,0
2466020,18:13:43,18:13:43,4568,71,,0,0,22363.69,0
2466020,18:14:32,18:14:32,4282,72,,0,0,22645.05,0
2466020,18:15:39,18:15:39,4283,73,,0,0,23010.21,0
2466020,18:16:18,18:16:18,4284,74,,0,0,23199.08,0
2466020,18:16:50,18:16:50,4285,75,,0,0,23364.82,0
2466020,18:17:33,18:17:33,4286,76,,0,0,23614.44,0
2466020,18:18:07,18:18:07,4287,77,,0,0,23840.97,0
2466020,18:18:48,18:18:48,4288,78,,0,0,24071.60,0
2466020,18:19:23,18:19:23,1913,79,,0,0,24248.97,0
2466020,18:21:00,18:21:00,1825,80,,0,0,24718.07,1
2466020,18:21:52,18:21:52,7525,81,,0,0,24840.59,0
2466020,18:24:39,18:24:39,2074,82,,0,0,25286.02,0
2466020,18:26:11,18:26:11,2075,83,,0,0,25573.12,0
2466020,18:27:04,18:27:04,2076,84,,0,0,25717.56,0
2466020,18:28:19,18:28:19,2077,85,,0,0,25907.55,0
2466020,18:30:00,18:30:00,4289,86,,0,0,26166.18,1
2466020,18:30:45,18:30:45,4290,87,,0,0,26465.78,0
2466020,18:31:12,18:31:12,4291,88,,0,0,26695.54,0
2466020,18:32:07,18:32:07,4292,89,,0,0,27123.01,0
2466020,18:32:44,18:32:44,4293,90,,0,0,27436.59,0
2466020,18:33:16,18:33:16,4294,91,,0,0,27726.35,0
2466020,18:34:04,18:34:04,4569,92,,0,0,28132.04,0
2466020,18:34:36,18:34:36,4570,93,,0,0,28361.25,0
2466020,18:35:13,18:35:13,4571,94,,0,0,28647.20,0
2466020,18:35:47,18:35:47,4572,95,,0,0,28926.49,0
2466020,18:36:21,18:36:21,4573,96,,0,0,29212.50,0
2466020,18:37:02,18:37:02,4574,97,,0,0,29547.35,0
2466020,18:37:39,18:37:39,4575,98,,0,0,29768.33,0
2466020,18:38:56,18:38:56,4578,99,,0,0,30372.41,0
2466020,18:39:45,18:39:45,4580,100,,0,0,30749.80,0
2466020,18:40:24,18:40:24,4581,101,,0,0,31049.20,0
2466020,18:41:00,18:41:00,4582,102,,0,0,31339.95,1
2466020,18:41:33,18:41:33,4583,103,,0,0,31658.17,0
2466020,18:42:10,18:42:10,4584,104,,0,0,32007.70,0
2466020,18:42:45,18:42:45,4585,105,,0,0,32335.93,0
2466020,18:43:22,18:43:22,4586,106,,0,0,32618.38,0
2466020,18:44:00,18:44:00,4587,107,,0,0,32992.14,1
2466020,18:44:37,18:44:37,4588,108,,0,0,33402.50,0
2466020,18:44:59,18:44:59,4589,109,,0,0,33659.32,0
2466020,18:45:32,18:45:32,4590,110,,0,0,34004.70,0
2466020,18:46:13,18:46:13,4591,111,,0,0,34438.79,0
2466020,18:46:28,18:46:28,4592,112,,0,0,34586.95,0
2466020,18:47:08,18:47:08,4593,113,,0,0,34997.51,0
2466020,18:47:22,18:47:22,4594,114,,0,0,35196.82,0
2466020,18:47:41,18:47:41,4595,115,,0,0,35415.86,0
2466020,18:48:04,18:48:04,4596,116,,0,0,35675.09,0
2466020,18:48:29,18:48:29,4597,117,,0,0,35911.32,0
2466020,18:48:59,18:48:59,983,118,,0,0,36203.34,0
2466020,18:49:22,18:49:22,984,119,,0,0,36436.34,0
2466020,18:50:02,18:50:02,7317,120,,0,0,36947.26,0
2466020,18:50:28,18:50:28,7318,121,,0,0,37231.02,0
2466020,18:51:22,18:51:22,989,122,,0,0,37760.84,0
2466020,18:52:00,18:52:00,1603,123,,0,0,38128.38,1
2466020,18:52:36,18:52:36,1604,124,,0,0,38470.22,0
2466020,18:54:15,18:54:15,1608,125,,0,0,39396.53,0
2466020,18:54:59,18:54:59,1610,126,,0,0,39745.49,0
2466020,18:55:46,18:55:46,4598,127,,0,0,40131.05,0
2466020,18:56:14,18:56:14,4599,128,,0,0,40402.66,0
2466020,18:56:40,18:56:40,4600,129,,0,0,40657.76,0
2466020,18:57:06,18:57:06,4601,130,,0,0,40922.95,0
2466020,18:58:46,18:58:46,4604,131,,0,0,42100.51,0
2466020,18:59:31,18:59:31,4605,132,,0,0,42575.60,0
2466020,19:00:19,19:00:19,4606,133,,0,0,43103.02,0
2466020,19:00:56,19:00:56,4607,134,,0,0,43488.54,0
2466020,19:01:21,19:01:21,4608,135,,0,0,43767.65,0
2466020,19:03:06,19:03:06,1531,136,,0,0,44890.97,0
2466020,19:04:00,19:04:00,5393,137,,0,0,45429.52,1
2466020,19:04:19,19:04:19,1532,138,,0,0,45597.89,0
2466020,19:05:15,19:05:15,1533,139,,0,0,46275.67,0
2466020,19:07:18,19:07:18,4609,140,,0,0,47587.24,0
2466020,19:07:52,19:07:52,4610,141,,0,0,47903.77,0
2466020,19:08:07,19:08:07,4611,142,,0,0,48064.13,0
2466020,19:08:38,19:08:38,4612,143,,0,0,48427.71,0
2466020,19:09:16,19:09:16,4613,144,,0,0,48811.67,0
2466020,19:09:48,19:09:48,4614,145,,0,0,49166.24,0
2466020,19:10:30,19:10:30,4615,146,,0,0,49607.60,0
2466020,19:11:19,19:11:19,4616,147,,0,0,50055.08,0
2466020,19:12:27,19:12:27,4617,148,,0,0,50778.49,0
2466020,19:13:10,19:13:10,4618,149,,0,0,51225.71,0
2466020,19:15:00,19:15:00,5890,150,,0,0,52335.07,1
2466020,19:15:18,19:15:18,8026,151,,0,0,52674.34,0
2466020,19:16:16,19:16:16,8027,152,,0,0,53781.04,0
2466020,19:19:00,19:19:00,8308,153,,0,0,56717.00,1
2466020,19:21:35,19:21:35,8029,154,,0,0,58535.89,0
2466020,19:22:38,19:22:38,8030,155,,0,0,59234.81,0
2466020,19:23:13,19:23:13,8031,156,,0,0,59655.49,0
2466020,19:25:02,19:25:02,8032,157,,0,0,60926.54,0
2466020,19:27:38,19:27:38,7998,158,,0,0,62592.07,0
2466020,19:28:14,19:28:14,7999,159,,0,0,62969.83,0
2466020,19:28:36,19:28:36,8000,160,,0,0,63195.73,0
2466020,19:29:37,19:29:37,8001,161,,0,0,63898.92,0
2466020,19:30:36,19:30:36,8002,162,,0,0,64389.19,0
2466020,19:31:00,19:31:00,8003,163,,0,0,64593.67,1
2467020,13:06:00,13:06:00,8348,1,,0,0,0.00,1
2467020,13:13:00,13:13:00,5988,2,,0,0,3284.27,1
2467020,13:19:08,13:19:08,4804,3,,0,0,5918.13,0
2467020,13:21:00,13:21:00,4807,4,,0,0,6780.22,0
2467020,13:22:46,13:22:46,4810,5,,0,0,7556.05,0
2467020,13:24:13,13:24:13,4813,6,,0,0,8244.92,0
2467020,13:24:51,13:24:51,4814,7,,0,0,8593.62,0
2467020,13:26:04,13:26:04,7612,8,,0,0,9033.80,0
2467020,13:27:24,13:27:24,6072,9,,0,0,9592.54,0
2467020,13:29:32,13:29:32,5990,10,,0,0,10421.11,0
2467020,13:30:13,13:30:13,4820,11,,0,0,10734.47,0
2467020,13:32:00,13:32:00,7152,12,,0,0,11611.30,1
2467020,13:36:34,13:36:34,2137,13,,0,0,14891.48,0
2467020,13:38:33,13:38:33,2140,14,,0,0,16541.09,0
2467020,13:41:57,13:41:57,8045,15,,0,0,19235.79,0
2467020,13:49:00,13:49:00,7148,16,,0,0,24260.91,1
2467020,13:53:00,13:53:00,1940,17,,0,0,26143.76,0
2467020,13:57:00,13:57:00,2153,18,,0,0,28395.61,1
2467020,13:59:13,13:59:13,1944,19,,0,0,30047.01,0
2467020,14:02:00,14:02:00,1946,20,,0,0,31959.49,1
2467020,14:05:32,14:05:32,7175,21,,0,0,33701.64,0
2467020,14:09:48,14:09:48,1950,22,,0,0,35627.34,0
2467020,14:16:00,14:16:00,8309,23,,0,0,38695.97,1
2467020,14:19:53,14:19:53,2183,24,,0,0,40643.83,0
2467020,14:23:15,14:23:15,1953,25,,0,0,42450.38,0
2467020,14:25:49,14:25:49,1954,26,,0,0,43659.15,0
2467020,14:30:18,14:30:18,2204,27,,0,0,45873.94,0
2467020,14:35:37,14:35:37,2215,28,,0,0,48510.04,0
2467020,14:39:00,14:39:00,6098,29,,0,0,50061.66,1
2467020,14:43:28,14:43:28,6097,30,,0,0,51219.34,0
2467020,14:45:16,14:45:16,7170,31,,0,0,51749.86,0
2467020,14:48:46,14:48:46,7173,32,,0,0,52666.20,0
2467020,14:51:24,14:51:24,7168,33,,0,0,53275.28,0
2467020,14:52:22,14:52:22,7151,34,,0,0,53558.61,0
2467020,14:53:32,14:53:32,7275,35,,0,0,53913.14,0
2467020,14:53:55,14:53:55,131,36,,0,0,54062.53,0
2467020,14:55:00,14:55:00,132,37,,0,0,54365.65,1
2468020,08:27:00,08:27:00,417,1,,0,0,0.00,1
2468020,08:27:18,08:27:18,418,2,,0,0,202.09,0
2468020,08:27:45,08:27:45,419,3,,0,0,545.18,0
2468020,08:28:12,08:28:12,420,4,,0,0,942.77,0
2468020,08:28:31,08:28:31,421,5,,0,0,1207.59,0
2468020,08:28:50,08:28:50,422,6,,0,0,1472.36,0
2468020,08:29:20,08:29:20,423,7,,0,0,1924.49,0
2468020,08:30:05,08:30:05,424,8,,0,0,2549.15,0
2468020,08:30:35,08:30:35,425,9,,0,0,2936.89,0
2468020,08:30:48,08:30:48,426,10,,0,0,3070.59,0
2468020,08:31:07,08:31:07,427,11,,0,0,3290.47,0
2468020,08:31:24,08:31:24,428,12,,0,0,3519.25,0
2468020,08:31:37,08:31:37,429,13,,0,0,3649.21,0
2468020,08:32:07,08:32:07,430,14,,0,0,4021.23,0
2468020,08:32:45,08:32:45,5320,15,,0,0,4539.01,0
2468020,08:33:33,08:33:33,5321,16,,0,0,5197.04,0
2468020,08:34:00,08:34:00,7733,17,,0,0,5575.79,1
2468020,08:34:46,08:34:46,7734,18,,0,0,6307.68,0
2468020,08:35:39,08:35:39,441,19,,0,0,7209.12,0
2468020,08:36:03,08:36:03,442,20,,0,0,7571.99,0
2468020,08:36:31,08:36:31,443,21,,0,0,8007.05,0
2468020,08:37:07,08:37:07,444,22,,0,0,8491.48,0
2468020,08:37:52,08:37:52,5946,23,,0,0,8907.26,0
2468020,08:40:15,08:40:15,5944,24,,0,0,10283.07,0
2468020,08:41:00,08:41:00,5948,25,,0,0,10855.27,1
2468020,08:42:15,08:42:15,447,26,,0,0,11279.76,0
2468020,08:42:52,08:42:52,448,27,,0,0,11518.80,0
2468020,08:43:31,08:43:31,449,28,,0,0,11792.17,0
2468020,08:44:52,08:44:52,450,29,,0,0,12319.62,0
2468020,08:46:00,08:46:00,203,30,,0,0,12691.98,1
2468020,08:46:29,08:46:29,204,31,,0,0,12921.97,0
2468020,08:47:04,08:47:04,205,32,,0,0,13193.17,0
2468020,08:47:30,08:47:30,206,33,,0,0,13401.66,0
2468020,08:48:08,08:48:08,207,34,,0,0,13676.92,0
2468020,08:48:33,08:48:33,208,35,,0,0,13857.49,0
2468020,08:49:12,08:49:12,209,36,,0,0,14155.15,0
2468020,08:49:44,08:49:44,210,37,,0,0,14406.51,0
2468020,08:50:07,08:50:07,211,38,,0,0,14582.01,0
2468020,08:50:31,08:50:31,212,39,,0,0,14784.75,0
2468020,08:50:57,08:50:57,213,40,,0,0,15006.45,0
2468020,08:51:40,08:51:40,215,41,,0,0,15366.57,0
2468020,08:52:11,08:52:11,216,42,,0,0,15596.58,0
2468020,08:52:47,08:52:47,217,43,,0,0,15816.22,0
2468020,08:53:33,08:53:33,218,44,,0,0,16221.53,0
2468020,08:54:38,08:54:38,219,45,,0,0,16854.90,0
2468020,08:55:25,08:55:25,220,46,,0,0,17232.92,0
2468020,08:56:08,08:56:08,8487,47,,0,0,17593.19,0
2468020,08:57:00,08:57:00,221,48,,0,0,17931.56,1
2468020,08:58:00,08:58:00,8353,49,,0,0,18424.35,0
2468020,08:59:02,08:59:02,1064,50,,0,0,18891.65,0
2468020,09:00:04,09:00:04,1065,51,,0,0,19485.86,0
2468020,09:00:24,09:00:24,7732,52,,0,0,19692.06,0
2468020,09:01:16,09:01:16,497,53,,0,0,20171.93,0
2468020,09:04:00,09:04:00,489,54,,0,0,21552.51,1
2468020,09:05:08,09:05:08,498,55,,0,0,22021.24,0
2468020,09:05:49,09:05:49,499,56,,0,0,22444.10,0
2468020,09:06:20,09:06:20,500,57,,0,0,22739.12,0
2468020,09:06:48,09:06:48,501,58,,0,0,23007.83,0
2468020,09:08:03,09:08:03,502,59,,0,0,23764.76,0
2468020,09:08:25,09:08:25,503,60,,0,0,23995.78,0
2468020,09:08:58,09:08:58,505,61,,0,0,24301.24,0
2468020,09:09:37,09:09:37,507,62,,0,0,24737.18,0
2468020,09:10:06,09:10:06,508,63,,0,0,25051.88,0
2468020,09:10:34,09:10:34,509,64,,0,0,25350.16,0
2468020,09:11:04,09:11:04,510,65,,0,0,25589.90,0
2468020,09:11:33,09:11:33,7678,66,,0,0,25860.73,0
2468020,09:12:01,09:12:01,5331,67,,0,0,26123.67,0
2468020,09:12:33,09:12:33,5332,68,,0,0,26425.31,0
2468020,09:13:02,09:13:02,5333,69,,0,0,26702.43,0
2468020,09:13:26,09:13:26,5334,70,,0,0,26960.75,0
2468020,09:13:46,09:13:46,5335,71,,0,0,27135.85,0
2468020,09:14:09,09:14:09,5336,72,,0,0,27329.95,0
2468020,09:14:33,09:14:33,5337,73,,0,0,27584.93,0
2468020,09:15:00,09:15:00,5338,74,,0,0,27868.90,1
2468020,09:15:31,09:15:31,7691,75,,0,0,28131.75,0
2468020,09:15:55,09:15:55,5340,76,,0,0,28369.87,0
2468020,09:16:12,09:16:12,5341,77,,0,0,28507.40,0
2468020,09:16:44,09:16:44,5342,78,,0,0,28917.49,0
2468020,09:18:07,09:18:07,7692,79,,0,0,29761.58,0
2468020,09:18:37,09:18:37,7693,80,,0,0,30023.60,0
2468020,09:19:15,09:19:15,7694,81,,0,0,30340.88,0
2468020,09:19:48,09:19:48,8344,82,,0,0,30532.44,0
2468020,09:21:04,09:21:04,353,83,,0,0,31080.06,0
2468020,09:21:32,09:21:32,354,84,,0,0,31322.38,0
2468020,09:22:12,09:22:12,355,85,,0,0,31731.00,0
2468020,09:23:00,09:23:00,7695,86,,0,0,32154.27,1
2468020,09:23:23,09:23:23,7696,87,,0,0,32458.34,0
2468020,09:23:58,09:23:58,7685,88,,0,0,32956.71,0
2468020,09:24:21,09:24:21,7686,89,,0,0,33326.69,0
2468020,09:33:00,09:33:00,8340,90,,0,0,42051.99,1
2469070,15:37:00,15:37:00,2919,1,,0,0,0.00,1
2469070,15:40:53,15:40:53,2665,2,,0,0,1528.10,0
2469070,15:42:24,15:42:24,2666,3,,0,0,2121.06,0
2469070,15:43:27,15:43:27,2667,4,,0,0,2557.01,0
2469070,15:45:32,15:45:32,2668,5,,0,0,3563.30,0
2469070,15:46:25,15:46:25,2669,6,,0,0,3837.69,0
2469070,15:50:00,15:50:00,2670,7,,0,0,5206.45,1
2469070,15:50:38,15:50:38,2671,8,,0,0,5771.64,0
2469070,15:51:03,15:51:03,2672,9,,0,0,6078.96,0
2469070,15:51:27,15:51:27,2673,10,,0,0,6383.16,0
2469070,15:51:59,15:51:59,2674,11,,0,0,6764.14,0
2469070,15:52:22,15:52:22,2675,12,,0,0,7068.01,0
2469070,15:52:47,15:52:47,2676,13,,0,0,7363.00,0
2469070,15:54:44,15:54:44,2677,14,,0,0,8622.46,0
2469070,15:55:12,15:55:12,2678,15,,0,0,8979.83,0
2469070,15:55:48,15:55:48,2679,16,,0,0,9342.65,0
2469070,15:56:20,15:56:20,2680,17,,0,0,9729.95,0
2469070,15:56:34,15:56:34,2681,18,,0,0,9911.35,0
2469070,15:57:00,15:57:00,2682,19,,0,0,10257.40,0
2469070,15:57:53,15:57:53,2683,20,,0,0,11044.02,0
2469070,15:58:17,15:58:17,2684,21,,0,0,11404.77,0
2469070,15:59:00,15:59:00,2685,22,,0,0,11901.29,1
2469070,15:59:39,15:59:39,2686,23,,0,0,12327.63,0
2469070,16:00:35,16:00:35,2688,24,,0,0,13156.71,0
2469070,16:01:00,16:01:00,2689,25,,0,0,13506.29,1
2469070,16:01:35,16:01:35,2690,26,,0,0,13805.02,0
2469070,16:02:23,16:02:23,2691,27,,0,0,14271.10,0
2469070,16:03:10,16:03:10,2692,28,,0,0,14559.29,0
2469070,16:03:30,16:03:30,2693,29,,0,0,14729.12,0
2469070,16:04:09,16:04:09,2694,30,,0,0,15071.02,0
2469070,16:04:51,16:04:51,2695,31,,0,0,15383.92,0
2469070,16:05:22,16:05:22,2696,32,,0,0,15688.39,0
2469070,16:06:12,16:06:12,2697,33,,0,0,16181.42,0
2469070,16:06:57,16:06:57,2698,34,,0,0,16607.36,0
2469070,16:07:37,16:07:37,2699,35,,0,0,16921.20,0
2469070,16:08:06,16:08:06,2700,36,,0,0,17274.08,0
2469070,16:08:24,16:08:24,2701,37,,0,0,17445.44,0
2469070,16:08:59,16:08:59,2702,38,,0,0,17837.12,0
2469070,16:09:12,16:09:12,2703,39,,0,0,17982.91,0
2469070,16:09:37,16:09:37,2704,40,,0,0,18256.74,0
2469070,16:10:00,16:10:00,2705,41,,0,0,18477.44,1
2469070,16:10:27,16:10:27,2706,42,,0,0,18797.12,0
2469070,16:10:51,16:10:51,2707,43,,0,0,19071.51,0
2469070,16:11:15,16:11:15,2708,44,,0,0,19290.82,0
2469070,16:11:41,16:11:41,2709,45,,0,0,19531.34,0
2469070,16:12:49,16:12:49,2710,46,,0,0,20154.08,0
2469070,16:13:37,16:13:37,2713,47,,0,0,20710.58,0
2469070,16:13:57,16:13:57,2714,48,,0,0,20957.67,0
2469070,16:14:25,16:14:25,2715,49,,0,0,21199.32,0
2469070,16:15:00,16:15:00,2716,50,,0,0,21483.32,1
2469070,16:15:37,16:15:37,2717,51,,0,0,21702.06,0
2469070,16:17:16,16:17:16,2719,52,,0,0,22233.41,0
2469070,16:18:14,16:18:14,2721,53,,0,0,22630.72,0
2469070,16:18:37,16:18:37,2722,54,,0,0,22819.54,0
2469070,16:19:18,16:19:18,2723,55,,0,0,23063.64,0
2469070,16:20:00,16:20:00,2724,56,,0,0,23325.39,1
2469070,16:20:47,16:20:47,2726,57,,0,0,23717.13,0
2469070,16:21:48,16:21:48,2728,58,,0,0,24129.34,0
2469070,16:22:44,16:22:44,2730,59,,0,0,24517.44,0
2469070,16:23:39,16:23:39,2732,60,,0,0,24862.31,0
2469070,16:26:00,16:26:00,2517,61,,0,0,25777.98,1
2470070,22:07:00,22:07:00,3210,1,,0,0,0.00,1
2470070,22:07:30,22:07:30,3212,2,,0,0,434.82,0
2470070,22:08:24,22:08:24,3214,3,,0,0,1081.85,0
2470070,22:09:03,22:09:03,3215,4,,0,0,1539.38,0
2470070,22:09:59,22:09:59,3216,5,,0,0,2241.54,0
2470070,22:10:52,22:10:52,3217,6,,0,0,2951.93,0
2470070,22:11:38,22:11:38,3218,7,,0,0,3623.07,0
2470070,22:12:25,22:12:25,3220,8,,0,0,4239.91,0
2470070,22:13:05,22:13:05,3221,9,,0,0,4786.33,0
2470070,22:13:53,22:13:53,3222,10,,0,0,5384.32,0
2470070,22:14:25,22:14:25,6012,11,,0,0,5763.61,0
2470070,22:14:56,22:14:56,3224,12,,0,0,6176.94,0
2470070,22:15:18,22:15:18,3225,13,,0,0,6464.09,0
2470070,22:15:51,22:15:51,3226,14,,0,0,6891.92,0
2470070,22:16:10,22:16:10,3227,15,,0,0,7053.24,0
2470070,22:16:41,22:16:41,3228,16,,0,0,7372.63,0
2470070,22:17:00,22:17:00,3229,17,,0,0,7648.17,1
2470070,22:17:15,22:17:15,3230,18,,0,0,7859.68,0
2470070,22:17:37,22:17:37,3232,19,,0,0,8105.82,0
2470070,22:17:55,22:17:55,3233,20,,0,0,8287.45,0
2470070,22:18:39,22:18:39,3234,21,,0,0,8786.10,0
2470070,22:20:00,22:20:00,3235,22,,0,0,9672.37,1
2470070,22:20:18,22:20:18,6001,23,,0,0,9869.90,0
2470070,22:20:35,22:20:35,3236,24,,0,0,10039.23,0
2470070,22:22:02,22:22:02,3238,25,,0,0,10846.04,0
2470070,22:22:35,22:22:35,3239,26,,0,0,11247.44,0
2470070,22:23:15,22:23:15,3240,27,,0,0,11603.02,0
2470070,22:23:58,22:23:58,3242,28,,0,0,12038.46,0
2470070,22:24:38,22:24:38,3243,29,,0,0,12447.20,0
2470070,22:25:04,22:25:04,3244,30,,0,0,12707.41,0
2470070,22:25:33,22:25:33,3245,31,,0,0,13071.84,0
2470070,22:26:11,22:26:11,3247,32,,0,0,13557.82,0
2470070,22:26:52,22:26:52,3248,33,,0,0,13972.21,0
2470070,22:27:19,22:27:19,3249,34,,0,0,14276.37,0
2470070,22:28:00,22:28:00,3250,35,,0,0,14777.99,1
2470070,22:28:43,22:28:43,3251,36,,0,0,15181.00,0
2470070,22:29:38,22:29:38,3252,37,,0,0,15625.14,0
2470070,22:30:12,22:30:12,3253,38,,0,0,15867.08,0
2470070,22:31:09,22:31:09,3254,39,,0,0,16341.19,0
2470070,22:31:47,22:31:47,3083,40,,0,0,16672.13,0
2470070,22:32:04,22:32:04,3084,41,,0,0,16838.76,0
2470070,22:33:00,22:33:00,3008,42,,0,0,17288.85,1
2470070,22:33:27,22:33:27,3255,43,,0,0,17585.13,0
2470070,22:33:58,22:33:58,3256,44,,0,0,17920.73,0
2470070,22:34:17,22:34:17,3257,45,,0,0,18112.84,0
2470070,22:35:04,22:35:04,3258,46,,0,0,18600.48,0
2470070,22:35:52,22:35:52,3259,47,,0,0,19093.74,0
2470070,22:36:35,22:36:35,3260,48,,0,0,19500.35,0
2470070,22:37:03,22:37:03,3261,49,,0,0,19773.76,0
2470070,22:37:17,22:37:17,3262,50,,0,0,19903.27,0
2470070,22:37:31,22:37:31,3263,51,,0,0,20070.55,0
2470070,22:38:00,22:38:00,3264,52,,0,0,20363.98,1
2470070,22:38:39,22:38:39,3265,53,,0,0,20690.88,0
2470070,22:39:07,22:39:07,3266,54,,0,0,21016.74,0
2470070,22:39:39,22:39:39,3267,55,,0,0,21307.35,0
2470070,22:40:05,22:40:05,3268,56,,0,0,21582.91,0
2470070,22:40:32,22:40:32,3269,57,,0,0,21816.67,0
2470070,22:41:24,22:41:24,3270,58,,0,0,22289.77,0
2470070,22:41:55,22:41:55,3271,59,,0,0,22597.69,0
2470070,22:42:17,22:42:17,3272,60,,0,0,22856.77,0
2470070,22:42:48,22:42:48,3273,61,,0,0,23163.54,0
2470070,22:43:07,22:43:07,3274,62,,0,0,23350.26,0
2470070,22:43:32,22:43:32,3275,63,,0,0,23587.78,0
2470070,22:44:00,22:44:00,3276,64,,0,0,23896.40,0
2470070,22:44:18,22:44:18,3277,65,,0,0,24055.36,0
2470070,22:44:59,22:44:59,3278,66,,0,0,24562.04,0
2470070,22:45:33,22:45:33,3279,67,,0,0,24964.30,0
2470070,22:45:45,22:45:45,3280,68,,0,0,25109.99,0
2470070,22:46:01,22:46:01,3281,69,,0,0,25311.07,0
2470070,22:46:29,22:46:29,3282,70,,0,0,25623.17,0
2470070,22:47:00,22:47:00,3283,71,,0,0,25907.02,1
2470070,22:47:43,22:47:43,3284,72,,0,0,26334.53,0
2470070,22:48:08,22:48:08,3285,73,,0,0,26553.50,0
2470070,22:48:37,22:48:37,3286,74,,0,0,26817.30,0
2470070,22:48:58,22:48:58,3287,75,,0,0,27026.13,0
2470070,22:49:30,22:49:30,3288,76,,0,0,27331.89,0
2470070,22:50:00,22:50:00,3289,77,,1,1,27563.65,1
2471070,21:24:00,21:24:00,3210,1,,0,0,0.00,1
2471070,21:25:29,21:25:29,3215,2,,0,0,1539.28,0
2471070,21:29:00,21:29:00,3222,3,,0,0,5357.52,0
2471070,21:33:00,21:33:00,3235,4,,0,0,9645.11,1
2471070,21:38:30,21:38:30,3245,5,,0,0,13040.78,0
2471070,21:41:00,21:41:00,3250,6,,0,0,14746.87,1
2471070,21:44:44,21:44:44,3008,7,,0,0,17257.60,0
2471070,21:46:28,21:46:28,3258,8,,0,0,18564.15,0
2471070,21:49:00,21:49:00,3264,9,,0,0,20327.84,1
2471070,21:51:43,21:51:43,3270,10,,0,0,22253.01,0
2471070,21:54:00,21:54:00,3277,11,,0,0,24019.70,0
2471070,21:56:00,21:56:00,3283,12,,0,0,25871.14,0
2471070,21:57:59,21:57:59,3291,13,,0,0,27525.94,0
2471070,22:00:00,22:00:00,6041,14,,0,0,29532.78,1
2471070,22:06:36,22:06:36,2994,15,,0,0,33110.53,0
2471070,22:09:27,22:09:27,3000,16,,0,0,34615.16,0
2471070,22:13:00,22:13:00,2776,17,,0,0,37278.58,1
2471070,22:17:32,22:17:32,2789,18,,0,0,40920.94,0
2471070,22:18:31,22:18:31,2791,19,,0,0,41623.73,0
2471070,22:19:23,22:19:23,2793,20,,0,0,42189.82,0
2471070,22:20:35,22:20:35,7276,21,,0,0,42838.28,0
2471070,22:21:00,22:21:00,7144,22,,0,0,43084.85,1
2472070,19:20:00,19:20:00,8156,1,,0,0,0.00,1
2472070,19:20:26,19:20:26,8157,2,,0,0,345.99,0
2472070,19:20:34,19:20:34,8158,3,,0,0,446.01,0
2472070,19:21:19,19:21:19,8214,4,,0,0,1236.20,0
2472070,19:22:01,19:22:01,2293,5,,0,0,1938.61,0
2472070,19:22:24,19:22:24,8218,6,,0,0,2295.08,0
2472070,19:22:36,19:22:36,2294,7,,0,0,2508.04,0
2472070,19:23:44,19:23:44,2295,8,,0,0,3266.88,0
2472070,19:24:46,19:24:46,2296,9,,0,0,4262.60,0
2472070,19:25:57,19:25:57,8219,10,,0,0,5249.38,0
2472070,19:29:02,19:29:02,4911,11,,0,0,8022.93,0
2472070,19:32:00,19:32:00,4849,12,,0,0,10069.49,1
2472070,19:34:03,19:34:03,4912,13,,0,0,11658.25,0
2472070,19:36:29,19:36:29,8314,14,,0,0,13905.75,0
2472070,19:37:00,19:37:00,4845,15,,0,0,14244.86,1
2472070,19:37:56,19:37:56,7571,16,,0,0,14832.47,0
2472070,19:38:58,19:38:58,7572,17,,0,0,15646.64,0
2472070,19:41:14,19:41:14,8220,18,,0,0,17153.18,0
2472070,19:42:00,19:42:00,7962,19,,0,0,17739.61,1
2472070,19:42:40,19:42:40,8221,20,,0,0,18224.77,0
2472070,19:43:21,19:43:21,4905,21,,0,0,18745.17,0
2472070,19:44:05,19:44:05,4906,22,,0,0,19219.30,0
2472070,19:44:35,19:44:35,4907,23,,0,0,19565.42,0
2472070,19:46:00,19:46:00,7542,24,,0,0,20520.80,1
2472070,19:47:29,19:47:29,7544,25,,0,0,21543.88,0
2472070,19:48:23,19:48:23,7580,26,,0,0,22163.02,0
2472070,19:49:17,19:49:17,7581,27,,0,0,22784.13,0
2472070,19:49:56,19:49:56,7956,28,,0,0,23268.45,0
2472070,19:50:12,19:50:12,7633,29,,0,0,23504.20,0
2472070,19:50:31,19:50:31,7584,30,,0,0,23763.75,0
2472070,19:50:48,19:50:48,7585,31,,0,0,23945.49,0
2472070,19:51:24,19:51:24,7586,32,,0,0,24367.85,0
2472070,19:52:02,19:52:02,7587,33,,0,0,24774.68,0
2472070,19:53:00,19:53:00,7152,34,,0,0,25313.93,1
2472070,19:53:20,19:53:20,1155,35,,0,0,25505.08,0
2472070,19:54:09,19:54:09,1156,36,,0,0,26043.00,0
2472070,19:54:30,19:54:30,1157,37,,0,0,26258.72,0
2472070,19:54:52,19:54:52,4776,38,,0,0,26461.72,0
2472070,19:55:29,19:55:29,4777,39,,0,0,26897.09,0
2472070,19:56:06,19:56:06,4778,40,,0,0,27335.91,0
2472070,19:56:47,19:56:47,4779,41,,0,0,27774.44,0
2472070,19:57:08,19:57:08,4780,42,,0,0,28035.89,0
2472070,19:58:00,19:58:00,7167,43,,0,0,28659.48,1
2472070,19:58:31,19:58:31,7481,44,,0,0,28879.86,0
2472070,20:01:17,20:01:17,4781,45,,0,0,30388.22,0
2472070,20:01:41,20:01:41,4782,46,,0,0,30599.92,0
2472070,20:02:20,20:02:20,6081,47,,0,0,30962.71,0
2472070,20:03:18,20:03:18,7590,48,,0,0,31511.83,0
2472070,20:03:50,20:03:50,4785,49,,0,0,31830.05,0
2472070,20:05:59,20:05:59,6079,50,,0,0,33081.63,0
2472070,20:06:44,20:06:44,4787,51,,0,0,33487.30,0
2472070,20:07:41,20:07:41,4788,52,,0,0,34074.06,0
2472070,20:08:00,20:08:00,4789,53,,0,0,34234.96,1
2472070,20:08:21,20:08:21,4790,54,,0,0,34460.79,0
2472070,20:08:36,20:08:36,4791,55,,0,0,34610.68,0
2472070,20:09:03,20:09:03,4792,56,,0,0,34882.40,0
2472070,20:09:21,20:09:21,4793,57,,0,0,35093.23,0
2472070,20:09:42,20:09:42,4794,58,,0,0,35319.58,0
2472070,20:10:09,20:10:09,4795,59,,0,0,35600.86,0
2472070,20:10:36,20:10:36,4796,60,,0,0,35867.50,0
2472070,20:11:00,20:11:00,4797,61,,0,0,36128.49,1
2473020,10:17:00,10:17:00,7152,1,,0,0,0.00,1
2473020,10:17:34,10:17:34,1155,2,,0,0,191.15,0
2473020,10:18:42,10:18:42,2127,3,,0,0,848.52,0
2473020,10:19:18,10:19:18,2128,4,,0,0,1125.78,0
2473020,10:19:53,10:19:53,2129,5,,0,0,1479.93,0
2473020,10:20:14,10:20:14,2130,6,,0,0,1683.31,0
2473020,10:20:42,10:20:42,2131,7,,0,0,1970.59,0
2473020,10:21:15,10:21:15,2132,8,,0,0,2293.87,0
2473020,10:21:45,10:21:45,2133,9,,0,0,2611.98,0
2473020,10:22:12,10:22:12,2134,10,,0,0,2869.14,0
2473020,10:23:05,10:23:05,2135,11,,0,0,3387.40,0
2473020,10:23:28,10:23:28,2136,12,,0,0,3614.75,0
2473020,10:24:13,10:24:13,2137,13,,0,0,3825.24,0
2473020,10:25:00,10:25:00,2138,14,,0,0,4049.69,1
2473020,10:25:36,10:25:36,2139,15,,0,0,4767.75,0
2473020,10:25:54,10:25:54,6015,16,,0,0,5112.07,0
2473020,10:26:12,10:26:12,2140,17,,0,0,5475.15,0
2473020,10:26:22,10:26:22,2141,18,,0,0,5646.16,0
2473020,10:27:05,10:27:05,2142,19,,0,0,6341.26,0
2473020,10:29:47,10:29:47,8045,20,,0,0,8169.61,0
2473020,10:34:27,10:34:27,2143,21,,0,0,11345.66,0
2473020,10:35:26,10:35:26,2146,22,,0,0,12164.64,0
2473020,10:36:04,10:36:04,2147,23,,0,0,12450.01,0
2473020,10:36:42,10:36:42,1934,24,,0,0,13138.82,0
2473020,10:37:00,10:37:00,1935,25,,0,0,13370.12,1
2473020,10:37:15,10:37:15,1936,26,,0,0,13581.17,0
2473020,10:38:05,10:38:05,1937,27,,0,0,14166.38,0
2473020,10:38:35,10:38:35,1938,28,,0,0,14477.58,0
2473020,10:39:32,10:39:32,1940,29,,0,0,15127.35,0
2473020,10:39:56,10:39:56,2148,30,,0,0,15384.42,0
2473020,10:40:10,10:40:10,2149,31,,0,0,15538.67,0
2473020,10:40:41,10:40:41,2150,32,,0,0,15889.17,0
2473020,10:41:04,10:41:04,1941,33,,0,0,16151.60,0
2473020,10:41:24,10:41:24,2151,34,,0,0,16342.70,0
2473020,10:42:14,10:42:14,2152,35,,0,0,16784.67,0
2473020,10:43:00,10:43:00,2153,36,,0,0,17440.03,1
2473020,10:43:20,10:43:20,2154,37,,0,0,17725.84,0
2473020,10:43:49,10:43:49,1943,38,,0,0,18102.72,0
2473020,10:44:28,10:44:28,2155,39,,0,0,18705.60,0
2473020,10:44:58,10:44:58,1944,40,,0,0,19121.66,0
2473020,10:45:30,10:45:30,2156,41,,0,0,19550.96,0
2473020,10:45:48,10:45:48,2157,42,,0,0,19796.86,0
2473020,10:46:12,10:46:12,1945,43,,0,0,20105.89,0
2473020,10:46:28,10:46:28,2158,44,,0,0,20294.82,0
2473020,10:46:59,10:46:59,2160,45,,0,0,20522.40,0
2473020,10:47:13,10:47:13,2161,46,,0,0,20639.38,0
2473020,10:48:00,10:48:00,7357,47,,0,0,21039.84,1
2473020,10:48:02,10:48:02,1946,48,,0,0,21056.08,0
2473020,10:48:38,10:48:38,2232,49,,0,0,21494.07,0
2473020,10:48:54,10:48:54,2233,50,,0,0,21721.05,0
2473020,10:49:07,10:49:07,1947,51,,0,0,21888.61,0
2473020,10:49:29,10:49:29,2234,52,,0,0,22253.55,0
2473020,10:49:49,10:49:49,2235,53,,0,0,22527.52,0
2473020,10:50:09,10:50:09,7175,54,,0,0,22785.79,0
2473020,10:50:32,10:50:32,1948,55,,0,0,23091.26,0
2473020,10:50:55,10:50:55,2172,56,,0,0,23364.43,0
2473020,10:51:20,10:51:20,2173,57,,0,0,23617.23,0
2473020,10:51:37,10:51:37,1949,58,,0,0,23863.92,0
2473020,10:53:00,10:53:00,1950,59,,0,0,24748.60,1
2473020,10:53:57,10:53:57,2177,60,,0,0,25188.11,0
2473020,10:54:50,10:54:50,1951,61,,0,0,25671.75,0
2473020,10:55:47,10:55:47,2179,62,,0,0,26172.43,0
2473020,10:56:15,10:56:15,1952,63,,0,0,26482.11,0
2473020,10:58:00,10:58:00,8223,64,,0,0,27717.76,1
2474020,06:26:00,06:26:00,4500,1,,0,0,0.00,1
2474020,06:26:31,06:26:31,4501,2,,0,0,428.70,0
2474020,06:26:57,06:26:57,3438,3,,0,0,789.59,0
2474020,06:27:18,06:27:18,3439,4,,0,0,1050.16,0
2474020,06:27:35,06:27:35,3440,5,,0,0,1278.26,0
2474020,06:28:02,06:28:02,3441,6,,0,0,1604.46,0
2474020,06:28:24,06:28:24,3442,7,,0,0,1920.49,0
2474020,06:29:00,06:29:00,4502,8,,0,0,2396.29,1
2474020,06:29:55,06:29:55,4503,9,,0,0,2904.80,0
2474020,06:30:30,06:30:30,4504,10,,0,0,3186.99,0
2474020,06:31:00,06:31:00,4505,11,,0,0,3436.37,0
2474020,06:31:34,06:31:34,4506,12,,0,0,3712.71,0
2474020,06:32:22,06:32:22,4507,13,,0,0,4077.75,0
2474020,06:33:04,06:33:04,4508,14,,0,0,4419.75,0
2474020,06:33:27,06:33:27,4509,15,,0,0,4590.36,0
2474020,06:34:00,06:34:00,4510,16,,0,0,4856.05,1
2474020,06:34:25,06:34:25,4511,17,,0,0,5150.58,0
2474020,06:34:50,06:34:50,4512,18,,0,0,5485.21,0
2474020,06:35:10,06:35:10,7344,19,,0,0,5741.90,0
2474020,06:35:30,06:35:30,4513,20,,0,0,6006.90,0
2474020,06:35:53,06:35:53,4514,21,,0,0,6295.06,0
2474020,06:36:16,06:36:16,4515,22,,0,0,6561.83,0
2474020,06:36:35,06:36:35,4516,23,,0,0,6832.51,0
2474020,06:36:43,06:36:43,4517,24,,0,0,6955.16,0
2474020,06:37:03,06:37:03,4518,25,,0,0,7156.94,0
2474020,06:37:18,06:37:18,4519,26,,0,0,7356.30,0
2474020,06:37:50,06:37:50,4520,27,,0,0,7746.78,0
2474020,06:38:09,06:38:09,4521,28,,0,0,7971.52,0
2474020,06:38:26,06:38:26,4522,29,,0,0,8157.20,0
2474020,06:39:00,06:39:00,5955,30,,0,0,8538.99,1
2474020,06:39:18,06:39:18,4524,31,,0,0,8704.41,0
2474020,06:39:39,06:39:39,4525,32,,0,0,8903.53,0
2474020,06:40:30,06:40:30,4526,33,,0,0,9412.82,0
2474020,06:41:04,06:41:04,4527,34,,0,0,9687.62,0
2474020,06:41:40,06:41:40,4528,35,,0,0,10077.40,0
2474020,06:42:06,06:42:06,4529,36,,0,0,10325.26,0
2474020,06:42:57,06:42:57,4530,37,,0,0,10831.41,0
2474020,06:43:26,06:43:26,4531,38,,0,0,11146.44,0
2474020,06:43:46,06:43:46,4532,39,,0,0,11339.27,0
2474020,06:44:23,06:44:23,4533,40,,0,0,11684.73,0
2474020,06:44:43,06:44:43,4534,41,,0,0,11871.75,0
2474020,06:45:23,06:45:23,4535,42,,0,0,12232.71,0
2474020,06:45:57,06:45:57,4536,43,,0,0,12524.65,0
2474020,06:46:20,06:46:20,4537,44,,0,0,12727.71,0
2474020,06:47:00,06:47:00,4538,45,,0,0,13090.34,1
2474020,06:48:12,06:48:12,4540,46,,0,0,13647.46,0
2474020,06:48:47,06:48:47,4541,47,,0,0,13939.23,0
2474020,06:50:17,06:50:17,4542,48,,0,0,14598.23,0
2474020,06:51:59,06:51:59,4544,49,,0,0,15343.30,0
2474020,06:52:44,06:52:44,4545,50,,0,0,15742.04,0
2474020,06:53:53,06:53:53,4547,51,,0,0,16315.55,0
2474020,06:54:38,06:54:38,4548,52,,0,0,16663.07,0
2474020,06:55:02,06:55:02,4549,53,,0,0,16841.92,0
2474020,06:56:18,06:56:18,4551,54,,0,0,17417.46,0
2474020,06:57:00,06:57:00,4552,55,,0,0,17701.39,1
2474020,06:57:25,06:57:25,4553,56,,0,0,17858.18,0
2474020,06:57:51,06:57:51,4554,57,,0,0,18065.80,0
2474020,06:58:21,06:58:21,4555,58,,0,0,18381.65,0
2474020,06:58:54,06:58:54,4556,59,,0,0,18703.23,0
2474020,07:00:00,07:00:00,4557,60,,0,0,19274.95,1
2474020,07:00:43,07:00:43,4558,61,,0,0,19489.90,0
2474020,07:01:19,07:01:19,4559,62,,0,0,19691.09,0
2474020,07:02:09,07:02:09,4560,63,,0,0,19975.70,0
2474020,07:03:35,07:03:35,4561,64,,0,0,20500.87,0
2474020,07:04:39,07:04:39,4562,65,,0,0,20833.01,0
2474020,07:05:29,07:05:29,4563,66,,0,0,21095.37,0
2474020,07:06:05,07:06:05,4564,67,,0,0,21291.21,0
2474020,07:07:22,07:07:22,4565,68,,0,0,21729.72,0
2474020,07:07:52,07:07:52,4566,69,,0,0,21904.42,0
2474020,07:08:31,07:08:31,4567,70,,0,0,22125.82,0
2474020,07:09:14,07:09:14,4568,71,,0,0,22356.12,0
2474020,07:10:06,07:10:06,4282,72,,0,0,22638.32,0
2474020,07:11:16,07:11:16,4283,73,,0,0,23003.48,0
2474020,07:11:57,07:11:57,4284,74,,0,0,23192.32,0
2474020,07:12:31,07:12:31,4285,75,,0,0,23358.06,0
2474020,07:13:21,07:13:21,4286,76,,0,0,23607.52,0
2474020,07:13:58,07:13:58,4287,77,,0,0,23834.06,0
2474020,07:14:41,07:14:41,4288,78,,0,0,24064.65,0
2474020,07:15:17,07:15:17,1913,79,,0,0,24241.92,0
2474020,07:17:00,07:17:00,1825,80,,0,0,24712.51,1
2474020,07:18:00,07:18:00,7525,81,,0,0,24825.33,0
2474020,07:20:55,07:20:55,2074,82,,0,0,25271.18,0
2474020,07:22:40,07:22:40,2075,83,,0,0,25558.32,0
2474020,07:23:40,07:23:40,2076,84,,0,0,25702.76,0
2474020,07:25:05,07:25:05,2077,85,,0,0,25892.44,0
2474020,07:27:00,07:27:00,4289,86,,0,0,26150.91,1
2474020,07:27:49,07:27:49,4290,87,,0,0,26450.59,0
2474020,07:28:19,07:28:19,4291,88,,0,0,26680.29,0
2474020,07:29:14,07:29:14,4292,89,,0,0,27107.83,0
2474020,07:29:53,07:29:53,4293,90,,0,0,27421.35,0
2474020,07:30:39,07:30:39,4294,91,,0,0,27711.03,0
2474020,07:31:36,07:31:36,4569,92,,0,0,28116.59,0
2474020,07:32:11,07:32:11,4570,93,,0,0,28345.80,0
2474020,07:32:53,07:32:53,4571,94,,0,0,28631.73,0
2474020,07:33:32,07:33:32,4572,95,,0,0,28912.09,0
2474020,07:34:07,07:34:07,4573,96,,0,0,29196.95,0
2474020,07:34:51,07:34:51,4574,97,,0,0,29531.85,0
2474020,07:35:31,07:35:31,4575,98,,0,0,29751.90,0
2474020,07:36:52,07:36:52,4578,99,,0,0,30355.87,0
2474020,07:37:40,07:37:40,4580,100,,0,0,30733.15,0
2474020,07:38:21,07:38:21,4581,101,,0,0,31032.63,0
2474020,07:39:00,07:39:00,4582,102,,0,0,31323.38,1
2474020,07:39:35,07:39:35,4583,103,,0,0,31641.58,0
2474020,07:40:10,07:40:10,4584,104,,0,0,31991.08,0
2474020,07:40:46,07:40:46,4585,105,,0,0,32319.31,0
2474020,07:41:23,07:41:23,4586,106,,0,0,32601.76,0
2474020,07:42:00,07:42:00,4587,107,,0,0,32975.52,1
2474020,07:42:41,07:42:41,4588,108,,0,0,33385.88,0
2474020,07:43:12,07:43:12,4589,109,,0,0,33642.80,0
2474020,07:43:53,07:43:53,4590,110,,0,0,33988.18,0
2474020,07:44:38,07:44:38,4591,111,,0,0,34422.27,0
2474020,07:44:54,07:44:54,4592,112,,0,0,34570.43,0
2474020,07:45:38,07:45:38,4593,113,,0,0,34981.07,0
2474020,07:45:55,07:45:55,4594,114,,0,0,35180.41,0
2474020,07:46:15,07:46:15,4595,115,,0,0,35399.46,0
2474020,07:46:41,07:46:41,4596,116,,0,0,35658.69,0
2474020,07:47:08,07:47:08,4597,117,,0,0,35894.95,0
2474020,07:47:41,07:47:41,983,118,,0,0,36186.95,0
2474020,07:48:07,07:48:07,984,119,,0,0,36419.97,0
2474020,07:48:51,07:48:51,7317,120,,0,0,36930.90,0
2474020,07:49:20,07:49:20,7318,121,,0,0,37213.84,0
2474020,07:50:18,07:50:18,989,122,,0,0,37744.52,0
2474020,07:51:00,07:51:00,1603,123,,0,0,38112.83,1
2474020,07:51:49,07:51:49,1604,124,,0,0,38454.67,0
2474020,07:54:00,07:54:00,1608,125,,0,0,39380.98,0
2474020,07:55:00,07:55:00,1610,126,,0,0,39729.94,0
2474020,07:56:00,07:56:00,4598,127,,0,0,40115.65,0
2474020,07:56:38,07:56:38,4599,128,,0,0,40387.29,0
2474020,07:57:13,07:57:13,4600,129,,0,0,40642.46,0
2474020,07:57:47,07:57:47,4601,130,,0,0,40907.65,0
2474020,08:00:02,08:00:02,4604,131,,0,0,42081.66,0
2474020,08:01:00,08:01:00,4605,132,,0,0,42553.60,0
2474020,08:02:04,08:02:04,4606,133,,0,0,43081.01,0
2474020,08:02:53,08:02:53,4607,134,,0,0,43466.55,0
2474020,08:03:28,08:03:28,4608,135,,0,0,43745.53,0
2474020,08:05:49,08:05:49,1531,136,,0,0,44868.85,0
2474020,08:07:00,08:07:00,5393,137,,0,0,45407.65,1
2474020,08:07:18,08:07:18,1532,138,,0,0,45573.30,0
2474020,08:08:23,08:08:23,1533,139,,0,0,46247.96,0
2474020,08:10:37,08:10:37,4609,140,,0,0,47556.31,0
2474020,08:11:14,08:11:14,4610,141,,0,0,47872.89,0
2474020,08:11:30,08:11:30,4611,142,,0,0,48033.25,0
2474020,08:12:04,08:12:04,4612,143,,0,0,48396.47,0
2474020,08:12:46,08:12:46,4613,144,,0,0,48780.51,0
2474020,08:13:22,08:13:22,4614,145,,0,0,49134.93,0
2474020,08:14:07,08:14:07,4615,146,,0,0,49576.31,0
2474020,08:14:59,08:14:59,4616,147,,0,0,50025.13,0
2474020,08:16:13,08:16:13,4617,148,,0,0,50745.45,0
2474020,08:16:59,08:16:59,4618,149,,0,0,51193.61,0
2474020,08:19:00,08:19:00,5890,150,,0,0,52302.08,1
2474020,08:19:32,08:19:32,8026,151,,0,0,52641.46,0
2474020,08:21:10,08:21:10,8027,152,,0,0,53748.88,0
2474020,08:24:20,08:24:20,8029,153,,0,0,55594.37,0
2474020,08:25:28,08:25:28,8030,154,,0,0,56302.73,0
2474020,08:26:04,08:26:04,8031,155,,0,0,56723.37,0
2474020,08:27:54,08:27:54,8032,156,,0,0,57993.78,0
2474020,08:30:31,08:30:31,7998,157,,0,0,59648.09,0
2474020,08:31:07,08:31:07,7999,158,,0,0,60021.86,0
2474020,08:31:29,08:31:29,8000,159,,0,0,60248.10,0
2474020,08:32:36,08:32:36,8001,160,,0,0,60951.93,0
2474020,08:33:35,08:33:35,8002,161,,0,0,61442.20,0
2474020,08:34:00,08:34:00,8003,162,,0,0,61646.68,1
2475070,11:52:00,11:52:00,3688,1,,0,0,0.00,1
2475070,11:52:16,11:52:16,3689,2,,0,0,177.62,0
2475070,11:52:40,11:52:40,3690,3,,0,0,430.08,0
2475070,11:52:55,11:52:55,3691,4,,0,0,643.62,0
2475070,11:53:26,11:53:26,3692,5,,0,0,980.58,0
2475070,11:53:53,11:53:53,3693,6,,0,0,1274.06,0
2475070,11:54:19,11:54:19,3694,7,,0,0,1566.80,0
2475070,11:54:33,11:54:33,3695,8,,0,0,1753.68,0
2475070,11:54:58,11:54:58,3696,9,,0,0,2034.99,0
2475070,11:55:26,11:55:26,3697,10,,0,0,2369.92,0
2475070,11:55:43,11:55:43,3698,11,,0,0,2568.68,0
2475070,11:56:38,11:56:38,4336,12,,0,0,3180.64,0
2475070,11:56:59,11:56:59,4337,13,,0,0,3466.42,0
2475070,11:57:18,11:57:18,4338,14,,0,0,3738.87,0
2475070,11:57:51,11:57:51,3545,15,,0,0,4116.75,0
2475070,11:58:34,11:58:34,4339,16,,0,0,4542.63,0
2475070,11:59:00,11:59:00,4340,17,,0,0,4914.25,0
2475070,11:59:29,11:59:29,4341,18,,0,0,5187.79,0
2475070,11:59:47,11:59:47,4342,19,,0,0,5437.94,0
2475070,12:00:01,12:00:01,4343,20,,0,0,5615.74,0
2475070,12:00:24,12:00:24,4344,21,,0,0,5888.39,0
2475070,12:01:00,12:01:00,4345,22,,0,0,6280.41,1
2475070,12:01:25,12:01:25,4346,23,,0,0,6499.53,0
2475070,12:01:56,12:01:56,4347,24,,0,0,6844.38,0
2475070,12:02:23,12:02:23,4348,25,,0,0,7112.21,0
2475070,12:03:00,12:03:00,4349,26,,0,0,7462.80,0
2475070,12:03:32,12:03:32,4350,27,,0,0,7756.35,0
2475070,12:03:55,12:03:55,4351,28,,0,0,7984.37,0
2475070,12:04:30,12:04:30,4352,29,,0,0,8316.52,0
2475070,12:04:54,12:04:54,4353,30,,0,0,8569.74,0
2475070,12:05:28,12:05:28,4354,31,,0,0,8932.00,0
2475070,12:05:48,12:05:48,4355,32,,0,0,9183.20,0
2475070,12:06:16,12:06:16,4356,33,,0,0,9424.34,0
2475070,12:07:17,12:07:17,4357,34,,0,0,10029.94,0
2475070,12:07:39,12:07:39,4358,35,,0,0,10231.89,0
2475070,12:08:15,12:08:15,4359,36,,0,0,10596.25,0
2475070,12:08:49,12:08:49,4360,37,,0,0,10854.61,0
2475070,12:09:52,12:09:52,4362,38,,0,0,11311.35,0
2475070,12:10:31,12:10:31,4363,39,,0,0,11577.63,0
2475070,12:11:00,12:11:00,4229,40,,0,0,11847.78,1
2475070,12:11:33,12:11:33,4230,41,,0,0,12160.66,0
2475070,12:11:54,12:11:54,7379,42,,0,0,12394.61,0
2475070,12:12:10,12:12:10,4232,43,,0,0,12557.73,0
2475070,12:12:32,12:12:32,4233,44,,0,0,12768.90,0
2475070,12:13:16,12:13:16,4234,45,,0,0,13230.35,0
2475070,12:13:32,12:13:32,5966,46,,0,0,13418.36,0
2475070,12:13:51,12:13:51,4236,47,,0,0,13625.17,0
2475070,12:14:43,12:14:43,5967,48,,0,0,14169.99,0
2475070,12:15:17,12:15:17,4238,49,,0,0,14469.98,0
2475070,12:15:31,12:15:31,5968,50,,0,0,14635.04,0
2475070,12:15:58,12:15:58,4240,51,,0,0,14918.77,0
2475070,12:16:22,12:16:22,5969,52,,0,0,15171.82,0
2475070,12:17:14,12:17:14,4242,53,,0,0,15737.93,0
2475070,12:17:49,12:17:49,5970,54,,0,0,16116.50,0
2475070,12:18:12,12:18:12,4244,55,,0,0,16348.54,0
2475070,12:18:31,12:18:31,5971,56,,0,0,16530.00,0
2475070,12:19:15,12:19:15,4246,57,,0,0,16948.35,0
2475070,12:19:32,12:19:32,5972,58,,0,0,17136.89,0
2475070,12:20:02,12:20:02,4248,59,,0,0,17420.12,0
2475070,12:20:38,12:20:38,4249,60,,0,0,17831.96,0
2475070,12:21:13,12:21:13,4250,61,,0,0,18270.75,0
2475070,12:21:31,12:21:31,4251,62,,0,0,18433.02,0
2475070,12:22:00,12:22:00,4252,63,,0,0,18728.26,1
2475070,12:22:17,12:22:17,4253,64,,0,0,18954.37,0
2475070,12:22:34,12:22:34,4254,65,,0,0,19166.21,0
2475070,12:22:52,12:22:52,4255,66,,0,0,19411.38,0
2475070,12:23:07,12:23:07,4256,67,,0,0,19586.20,0
2475070,12:23:50,12:23:50,4257,68,,0,0,20067.94,0
2475070,12:24:16,12:24:16,4258,69,,0,0,20384.54,0
2475070,12:24:47,12:24:47,4259,70,,0,0,20749.16,0
2475070,12:25:03,12:25:03,4260,71,,0,0,20924.83,0
2475070,12:25:18,12:25:18,4261,72,,0,0,21086.02,0
2475070,12:25:35,12:25:35,4262,73,,0,0,21304.30,0
2475070,12:25:55,12:25:55,4263,74,,0,0,21542.15,0
2475070,12:26:13,12:26:13,4264,75,,0,0,21823.22,0
2475070,12:26:50,12:26:50,4265,76,,0,0,22221.37,0
2475070,12:27:25,12:27:25,4266,77,,0,0,22643.36,0
2475070,12:27:55,12:27:55,4267,78,,0,0,23035.29,0
2475070,12:28:28,12:28:28,4268,79,,0,0,23459.14,0
2475070,12:29:00,12:29:00,4269,80,,0,0,23872.12,1
2475070,12:29:33,12:29:33,2323,81,,0,0,24101.45,0
2475070,12:30:07,12:30:07,2324,82,,0,0,24326.83,0
2475070,12:30:31,12:30:31,2325,83,,0,0,24496.85,0
2475070,12:31:43,12:31:43,2326,84,,0,0,24957.11,0
2475070,12:33:03,12:33:03,4270,85,,0,0,25578.11,0
2475070,12:33:30,12:33:30,4271,86,,0,0,25746.19,0
2475070,12:33:56,12:33:56,4272,87,,0,0,25989.98,0
2475070,12:34:26,12:34:26,4273,88,,0,0,26208.85,0
2475070,12:35:09,12:35:09,4274,89,,0,0,26545.33,0
2475070,12:36:01,12:36:01,4275,90,,0,0,26925.38,0
2475070,12:36:43,12:36:43,4276,91,,0,0,27218.61,0
2475070,12:37:00,12:37:00,4277,92,,0,0,27319.79,1
2475070,12:37:25,12:37:25,4278,93,,0,0,27512.46,0
2475070,12:38:23,12:38:23,4279,94,,0,0,28034.38,0
2475070,12:39:05,12:39:05,4280,95,,0,0,28370.07,0
2475070,12:39:56,12:39:56,4281,96,,0,0,28766.72,0
2475070,12:40:25,12:40:25,4282,97,,0,0,29034.62,0
2475070,12:41:12,12:41:12,4283,98,,0,0,29408.00,0
2475070,12:41:37,12:41:37,4284,99,,0,0,29604.83,0
2475070,12:42:00,12:42:00,4285,100,,0,0,29783.90,0
2475070,12:42:33,12:42:33,4286,101,,0,0,30046.29,0
2475070,12:42:59,12:42:59,4287,102,,0,0,30280.56,0
2475070,12:43:27,12:43:27,4288,103,,0,0,30521.50,0
2475070,12:43:53,12:43:53,1913,104,,0,0,30748.95,0
2475070,12:45:00,12:45:00,1825,105,,0,0,31235.65,1
2475070,12:45:31,12:45:31,2166,106,,0,0,31439.74,0
2475070,12:45:58,12:45:58,2167,107,,0,0,31643.26,0
2475070,12:46:43,12:46:43,2168,108,,0,0,31904.36,0
2475070,12:47:14,12:47:14,2169,109,,0,0,32104.54,0
2475070,12:47:43,12:47:43,2170,110,,0,0,32300.40,0
2475070,12:48:17,12:48:17,2171,111,,0,0,32569.44,0
2475070,12:49:00,12:49:00,7175,112,,0,0,32766.96,1
2475070,12:50:14,12:50:14,7183,113,,0,0,33674.60,0
2475070,12:50:45,12:50:45,7184,114,,0,0,34044.02,0
2475070,12:51:28,12:51:28,7185,115,,0,0,34568.12,0
2475070,12:52:18,12:52:18,4305,116,,0,0,35146.93,0
2475070,12:52:39,12:52:39,4306,117,,0,0,35376.93,0
2475070,12:53:36,12:53:36,4307,118,,0,0,35999.79,0
2475070,12:53:58,12:53:58,4308,119,,0,0,36230.15,0
2475070,12:54:49,12:54:49,4309,120,,0,0,36786.54,0
2475070,12:55:12,12:55:12,4310,121,,0,0,37102.49,0
2475070,12:55:29,12:55:29,4311,122,,0,0,37309.28,0
2475070,12:55:42,12:55:42,4312,123,,0,0,37448.56,0
2475070,12:56:00,12:56:00,4313,124,,0,0,37669.28,1
2475070,12:56:32,12:56:32,4314,125,,0,0,37988.98,0
2475070,12:56:55,12:56:55,4315,126,,0,0,38195.73,0
2475070,12:57:26,12:57:26,4316,127,,0,0,38497.43,0
2475070,12:57:55,12:57:55,4317,128,,0,0,38783.42,0
2475070,12:58:24,12:58:24,4318,129,,0,0,39070.32,0
2475070,12:59:00,12:59:00,4319,130,,0,0,39364.80,1
2475070,12:59:21,12:59:21,4320,131,,0,0,39627.51,0
2475070,12:59:41,12:59:41,4321,132,,0,0,39912.00,0
2475070,13:00:10,13:00:10,4322,133,,0,0,40213.35,0
2475070,13:00:32,13:00:32,4323,134,,0,0,40466.95,0
2475070,13:00:54,13:00:54,4324,135,,0,0,40771.75,0
2475070,13:01:25,13:01:25,1490,136,,0,0,41090.28,0
2475070,13:01:52,13:01:52,1491,137,,0,0,41358.33,0
2475070,13:02:13,13:02:13,1492,138,,0,0,41592.29,0
2475070,13:04:00,13:04:00,1493,139,,0,0,41962.47,1
2475070,13:04:23,13:04:23,1494,140,,0,0,42207.38,0
2475070,13:04:43,13:04:43,1495,141,,0,0,42440.19,0
2475070,13:05:49,13:05:49,1497,142,,0,0,43073.18,0
2475070,13:06:35,13:06:35,1498,143,,0,0,43522.91,0
2475070,13:07:08,13:07:08,1499,144,,0,0,43861.78,0
2475070,13:07:25,13:07:25,1500,145,,0,0,44025.65,0
2475070,13:07:55,13:07:55,1501,146,,0,0,44336.66,0
2475070,13:08:28,13:08:28,1502,147,,0,0,44656.13,0
2475070,13:08:53,13:08:53,1503,148,,0,0,44887.50,0
2475070,13:09:41,13:09:41,1201,149,,0,0,45381.88,0
2475070,13:10:07,13:10:07,1202,150,,0,0,45681.38,0
2475070,13:11:17,13:11:17,1203,151,,0,0,46165.75,0
2475070,13:11:36,13:11:36,1204,152,,0,0,46364.58,0
2475070,13:12:04,13:12:04,7641,153,,0,0,46634.82,0
2475070,13:12:45,13:12:45,7640,154,,0,0,47022.43,0
2475070,13:13:34,13:13:34,4335,155,,0,0,47497.19,0
2475070,13:14:00,13:14:00,7189,156,,0,0,47803.44,1
2476070,09:49:00,09:49:00,8348,1,,0,0,0.00,1
2476070,09:56:00,09:56:00,5988,2,,0,0,3284.27,1
2476070,10:01:48,10:01:48,4804,3,,0,0,5918.13,0
2476070,10:03:35,10:03:35,4807,4,,0,0,6780.22,0
2476070,10:05:16,10:05:16,4810,5,,0,0,7556.05,0
2476070,10:06:37,10:06:37,4813,6,,0,0,8244.92,0
2476070,10:07:14,10:07:14,4814,7,,0,0,8593.62,0
2476070,10:08:22,10:08:22,7612,8,,0,0,9033.80,0
2476070,10:09:38,10:09:38,6072,9,,0,0,9592.54,0
2476070,10:11:39,10:11:39,5990,10,,0,0,10421.11,0
2476070,10:12:19,10:12:19,4820,11,,0,0,10734.47,0
2476070,10:14:00,10:14:00,7152,12,,0,0,11611.30,1
2476070,10:18:34,10:18:34,2137,13,,0,0,14891.48,0
2476070,10:20:33,10:20:33,2140,14,,0,0,16541.09,0
2476070,10:23:57,10:23:57,8045,15,,0,0,19235.79,0
2476070,10:31:00,10:31:00,7148,16,,0,0,24260.91,1
2476070,10:33:30,10:33:30,1940,17,,0,0,26143.76,0
2476070,10:36:00,10:36:00,2153,18,,0,0,28395.61,1
2476070,10:37:46,10:37:46,1944,19,,0,0,30047.01,0
2476070,10:40:00,10:40:00,1946,20,,0,0,31959.49,1
2476070,10:43:17,10:43:17,7175,21,,0,0,33701.64,0
2476070,10:47:14,10:47:14,1950,22,,0,0,35627.34,0
2476070,10:53:00,10:53:00,8309,23,,0,0,38695.97,1
2476070,10:56:12,10:56:12,2183,24,,0,0,40643.83,0
2476070,10:59:00,10:59:00,1953,25,,0,0,42450.38,0
2476070,11:01:06,11:01:06,1954,26,,0,0,43659.15,0
2476070,11:04:49,11:04:49,2204,27,,0,0,45873.94,0
2476070,11:09:12,11:09:12,2215,28,,0,0,48510.04,0
2476070,11:12:00,11:12:00,6098,29,,0,0,50061.66,1
2476070,11:15:38,11:15:38,6097,30,,0,0,51219.34,0
2476070,11:17:05,11:17:05,7170,31,,0,0,51749.86,0
2476070,11:19:56,11:19:56,7173,32,,0,0,52666.20,0
2476070,11:22:04,11:22:04,7168,33,,0,0,53275.28,0
2476070,11:22:51,11:22:51,7151,34,,0,0,53558.61,0
2476070,11:23:48,11:23:48,7275,35,,0,0,53913.14,0
2476070,11:24:07,11:24:07,131,36,,0,0,54062.53,0
2476070,11:25:00,11:25:00,132,37,,0,0,54365.65,1
2477020,14:40:00,14:40:00,8307,1,,0,0,0.00,1
2477020,14:40:25,14:40:25,8310,2,,0,0,447.14,0
2477020,14:41:27,14:41:27,8322,3,,0,0,1287.31,0
2477020,14:41:46,14:41:46,8239,4,,0,0,1612.35,0
2477020,14:42:36,14:42:36,8240,5,,0,0,2521.38,0
2477020,14:43:12,14:43:12,8241,6,,0,0,3141.89,0
2477020,14:43:24,14:43:24,8242,7,,0,0,3324.40,0
2477020,14:44:00,14:44:00,8236,8,,0,0,4028.09,1
2477020,14:44:21,14:44:21,8243,9,,0,0,4321.01,0
2477020,14:45:06,14:45:06,8244,10,,0,0,4887.47,0
2477020,14:45:44,14:45:44,8245,11,,0,0,5363.41,0
2477020,14:46:30,14:46:30,8246,12,,0,0,5975.90,0
2477020,14:47:13,14:47:13,8247,13,,0,0,6467.36,0
2477020,14:48:00,14:48:00,8237,14,,0,0,7027.29,1
2477020,14:48:13,14:48:13,8248,15,,0,0,7288.58,0
2477020,14:48:33,14:48:33,8249,16,,0,0,7552.63,0
2477020,14:49:22,14:49:22,8250,17,,0,0,8426.72,0
2477020,14:49:43,14:49:43,8251,18,,0,0,8776.54,0
2477020,14:50:06,14:50:06,8252,19,,0,0,9304.45,0
2477020,14:50:23,14:50:23,8253,20,,0,0,9609.43,0
2477020,14:50:58,14:50:58,8254,21,,0,0,10199.54,0
2477020,14:51:17,14:51:17,8255,22,,0,0,10497.94,0
2477020,14:52:00,14:52:00,8256,23,,0,0,11115.14,1
2477020,14:53:01,14:53:01,8257,24,,0,0,11844.48,0
2477020,14:53:21,14:53:21,8258,25,,0,0,12064.58,0
2477020,14:53:50,14:53:50,8259,26,,0,0,12379.00,0
2477020,14:54:30,14:54:30,8260,27,,0,0,12798.23,0
2477020,14:55:18,14:55:18,8261,28,,0,0,13384.26,0
2477020,14:56:00,14:56:00,8238,29,,0,0,13873.32,1
2477020,14:56:41,14:56:41,8262,30,,0,0,14301.81,0
2477020,14:57:22,14:57:22,8263,31,,0,0,14780.57,0
2477020,14:57:57,14:57:57,8264,32,,0,0,15083.05,0
2477020,14:58:23,14:58:23,8265,33,,0,0,15366.90,0
2477020,14:59:14,14:59:14,8266,34,,0,0,15976.81,0
2477020,15:00:54,15:00:54,8267,35,,0,0,17158.58,0
2477020,15:01:40,15:01:40,8268,36,,0,0,17625.38,0
2477020,15:02:11,15:02:11,8269,37,,0,0,17948.40,0
2477020,15:03:20,15:03:20,8270,38,,0,0,18727.93,0
2477020,15:03:33,15:03:33,8271,39,,0,0,18896.55,0
2477020,15:04:06,15:04:06,8272,40,,0,0,19266.79,0
2477020,15:05:00,15:05:00,1023,41,,0,0,19882.80,1
2477020,15:05:37,15:05:37,1024,42,,0,0,20172.85,0
2477020,15:05:59,15:05:59,1025,43,,0,0,20315.34,0
2477020,15:06:36,15:06:36,1026,44,,0,0,20563.54,0
2477020,15:07:08,15:07:08,1027,45,,0,0,20778.18,0
2477020,15:07:46,15:07:46,1028,46,,0,0,21070.61,0
2477020,15:08:12,15:08:12,1029,47,,0,0,21256.87,0
2477020,15:08:42,15:08:42,1030,48,,0,0,21470.33,0
2477020,15:09:16,15:09:16,1031,49,,0,0,21752.30,0
2477020,15:09:53,15:09:53,1032,50,,0,0,21963.31,0
2477020,15:10:42,15:10:42,1033,51,,0,0,22359.60,0
2477020,15:12:00,15:12:00,7152,52,,0,0,22959.13,1
2477020,15:12:20,15:12:20,1155,53,,0,0,23150.28,0
2477020,15:13:04,15:13:04,4880,54,,0,0,23592.70,0
2477020,15:13:28,15:13:28,4881,55,,0,0,23807.50,0
2477020,15:13:45,15:13:45,7311,56,,0,0,24004.23,0
2477020,15:14:12,15:14:12,4883,57,,0,0,24275.81,0
2477020,15:14:54,15:14:54,4884,58,,0,0,24733.83,0
2477020,15:15:09,15:15:09,4885,59,,0,0,24921.38,0
2477020,15:15:36,15:15:36,4886,60,,0,0,25202.30,0
2477020,15:15:57,15:15:57,4887,61,,0,0,25406.94,0
2477020,15:16:34,15:16:34,4888,62,,0,0,25812.17,0
2477020,15:17:01,15:17:01,4889,63,,0,0,26122.01,0
2477020,15:17:44,15:17:44,4890,64,,0,0,26651.57,0
2477020,15:18:08,15:18:08,4891,65,,0,0,26869.42,0
2477020,15:18:46,15:18:46,4892,66,,0,0,27267.20,0
2477020,15:19:08,15:19:08,4893,67,,0,0,27478.06,0
2477020,15:19:56,15:19:56,4894,68,,0,0,28003.37,0
2477020,15:20:31,15:20:31,4895,69,,0,0,28295.80,0
2477020,15:20:51,15:20:51,4896,70,,0,0,28504.28,0
2477020,15:21:13,15:21:13,4897,71,,0,0,28701.49,0
2477020,15:22:00,15:22:00,4898,72,,0,0,29111.53,1
2477020,15:22:39,15:22:39,7963,73,,0,0,29508.38,0
2477020,15:24:45,15:24:45,7968,74,,0,0,30742.21,0
2477020,15:26:15,15:26:15,7969,75,,0,0,31531.00,0
2477020,15:29:00,15:29:00,4845,76,,0,0,32774.19,1
2478010,07:32:00,07:32:00,2607,1,,0,0,0.00,1
2478010,07:32:37,07:32:37,2802,2,,0,0,382.58,0
2478010,07:33:56,07:33:56,2803,3,,0,0,1639.28,0
2478010,07:35:20,07:35:20,7207,4,,0,0,2420.36,0
2478010,07:36:20,07:36:20,7208,5,,0,0,2846.71,0
2478010,07:37:30,07:37:30,7209,6,,0,0,3510.90,0
2478010,07:39:00,07:39:00,7210,7,,0,0,4279.97,1
2478010,07:40:06,07:40:06,7211,8,,0,0,4772.82,0
2478010,07:41:54,07:41:54,7212,9,,0,0,5709.01,0
2478010,07:43:30,07:43:30,7213,10,,0,0,6540.13,0
2478010,07:44:07,07:44:07,2809,11,,0,0,7061.87,0
2478010,07:44:52,07:44:52,2810,12,,0,0,7732.59,0
2478010,07:45:15,07:45:15,2811,13,,0,0,8065.07,0
2478010,07:45:33,07:45:33,2812,14,,0,0,8330.14,0
2478010,07:45:57,07:45:57,2813,15,,0,0,8675.92,0
2478010,07:46:17,07:46:17,2814,16,,0,0,8960.54,0
2478010,07:46:33,07:46:33,2815,17,,0,0,9214.22,0
2478010,07:46:57,07:46:57,2816,18,,0,0,9560.85,0
2478010,07:47:26,07:47:26,2817,19,,0,0,9982.45,0
2478010,07:48:00,07:48:00,2670,20,,0,0,10407.92,1
2478010,07:48:42,07:48:42,2671,21,,0,0,10973.11,0
2478010,07:49:10,07:49:10,2672,22,,0,0,11280.43,0
2478010,07:49:37,07:49:37,2673,23,,0,0,11584.63,0
2478010,07:50:12,07:50:12,2674,24,,0,0,11965.61,0
2478010,07:50:37,07:50:37,2675,25,,0,0,12269.48,0
2478010,07:51:06,07:51:06,2676,26,,0,0,12564.47,0
2478010,07:53:15,07:53:15,2677,27,,0,0,13823.93,0
2478010,07:53:47,07:53:47,2678,28,,0,0,14181.30,0
2478010,07:54:27,07:54:27,2679,29,,0,0,14544.12,0
2478010,07:55:02,07:55:02,2680,30,,0,0,14931.42,0
2478010,07:55:17,07:55:17,2681,31,,0,0,15112.82,0
2478010,07:55:47,07:55:47,2682,32,,0,0,15458.87,0
2478010,07:56:45,07:56:45,2683,33,,0,0,16245.49,0
2478010,07:57:12,07:57:12,2684,34,,0,0,16606.24,0
2478010,07:58:00,07:58:00,2685,35,,0,0,17102.76,1
2478010,07:58:39,07:58:39,2686,36,,0,0,17529.10,0
2478010,07:59:35,07:59:35,2688,37,,0,0,18358.18,0
2478010,08:00:00,08:00:00,2689,38,,0,0,18707.76,1
2478010,08:00:39,08:00:39,2690,39,,0,0,19006.49,0
2478010,08:01:32,08:01:32,2691,40,,0,0,19472.57,0
2478010,08:02:24,08:02:24,2692,41,,0,0,19760.76,0
2478010,08:02:47,08:02:47,2693,42,,0,0,19930.59,0
2478010,08:03:30,08:03:30,2694,43,,0,0,20272.49,0
2478010,08:04:17,08:04:17,2695,44,,0,0,20585.39,0
2478010,08:04:51,08:04:51,2696,45,,0,0,20889.86,0
2478010,08:05:47,08:05:47,2697,46,,0,0,21382.89,0
2478010,08:06:37,08:06:37,2698,47,,0,0,21808.83,0
2478010,08:07:21,08:07:21,2699,48,,0,0,22122.67,0
2478010,08:07:54,08:07:54,2700,49,,0,0,22475.55,0
2478010,08:08:13,08:08:13,2701,50,,0,0,22646.91,0
2478010,08:08:52,08:08:52,2702,51,,0,0,23038.59,0
2478010,08:09:06,08:09:06,2703,52,,0,0,23184.38,0
2478010,08:09:34,08:09:34,2704,53,,0,0,23458.21,0
2478010,08:10:00,08:10:00,2705,54,,0,0,23678.91,1
2478010,08:10:27,08:10:27,2706,55,,0,0,23998.59,0
2478010,08:10:51,08:10:51,2707,56,,0,0,24272.98,0
2478010,08:11:15,08:11:15,2708,57,,0,0,24492.29,0
2478010,08:11:41,08:11:41,2709,58,,0,0,24732.81,0
2478010,08:12:49,08:12:49,2710,59,,0,0,25355.55,0
2478010,08:13:37,08:13:37,2713,60,,0,0,25912.05,0
2478010,08:13:57,08:13:57,2714,61,,0,0,26159.14,0
2478010,08:14:25,08:14:25,2715,62,,0,0,26400.79,0
2478010,08:15:00,08:15:00,2716,63,,0,0,26684.79,1
2478010,08:15:37,08:15:37,2717,64,,0,0,26903.53,0
2478010,08:17:16,08:17:16,2719,65,,0,0,27434.88,0
2478010,08:18:14,08:18:14,2721,66,,0,0,27832.19,0
2478010,08:18:37,08:18:37,2722,67,,0,0,28021.01,0
2478010,08:19:18,08:19:18,2723,68,,0,0,28265.11,0
2478010,08:20:00,08:20:00,2724,69,,0,0,28526.86,1
2478010,08:20:31,08:20:31,2726,70,,0,0,28918.60,0
2478010,08:21:12,08:21:12,2728,71,,0,0,29330.81,0
2478010,08:21:49,08:21:49,2730,72,,0,0,29718.91,0
2478010,08:22:26,08:22:26,2732,73,,0,0,30063.78,0
2478010,08:24:00,08:24:00,2517,74,,0,0,30979.45,1
2479020,18:50:00,18:50:00,4745,1,,0,0,0.00,1
2479020,18:50:18,18:50:18,4746,2,,0,0,163.55,0
2479020,18:50:45,18:50:45,4747,3,,0,0,447.33,0
2479020,18:51:16,18:51:16,4748,4,,0,0,774.53,0
2479020,18:51:33,18:51:33,4749,5,,0,0,989.39,0
2479020,18:51:53,18:51:53,4750,6,,0,0,1174.80,0
2479020,18:52:05,18:52:05,4751,7,,0,0,1280.52,0
2479020,18:52:21,18:52:21,4752,8,,0,0,1419.48,0
2479020,18:52:48,18:52:48,4753,9,,0,0,1682.95,0
2479020,18:53:00,18:53:00,4754,10,,0,0,1789.04,1
2479020,18:53:25,18:53:25,4755,11,,0,0,1987.80,0
2479020,18:54:31,18:54:31,4756,12,,0,0,2570.76,0
2479020,18:55:20,18:55:20,4757,13,,0,0,2959.22,0
2479020,18:57:47,18:57:47,6080,14,,0,0,4185.29,0
2479020,18:58:08,18:58:08,4765,15,,0,0,4382.08,0
2479020,18:58:26,18:58:26,7547,16,,0,0,4543.21,0
2479020,18:59:29,18:59:29,4767,17,,0,0,5084.18,0
2479020,19:00:07,19:00:07,4768,18,,0,0,5421.47,0
2479020,19:00:19,19:00:19,4769,19,,0,0,5559.31,0
2479020,19:03:00,19:03:00,7167,20,,0,0,7070.35,1
2479020,19:03:28,19:03:28,7481,21,,0,0,7271.18,0
2479020,19:06:35,19:06:35,4771,22,,0,0,8580.02,0
2479020,19:06:55,19:06:55,4772,23,,0,0,8717.68,0
2479020,19:08:05,19:08:05,4773,24,,0,0,9149.34,0
2479020,19:09:16,19:09:16,4774,25,,0,0,9665.99,0
2479020,19:09:54,19:09:54,4775,26,,0,0,9905.99,0
2479020,19:11:16,19:11:16,1033,27,,0,0,10435.29,0
2479020,19:13:00,19:13:00,7152,28,,0,0,11035.12,1
2479020,19:14:04,19:14:04,7550,29,,0,0,11438.56,0
2479020,19:15:04,19:15:04,7551,30,,0,0,11890.97,0
2479020,19:15:47,19:15:47,7552,31,,0,0,12263.37,0
2479020,19:16:16,19:16:16,7952,32,,0,0,12471.34,0
2479020,19:16:39,19:16:39,7953,33,,0,0,12692.41,0
2479020,19:17:06,19:17:06,7954,34,,0,0,12995.56,0
2479020,19:17:54,19:17:54,7556,35,,0,0,13400.95,0
2479020,19:19:12,19:19:12,7540,36,,0,0,14086.38,0
2479020,19:20:23,19:20:23,7541,37,,0,0,14670.75,0
2479020,19:22:00,19:22:00,7542,38,,0,0,15585.76,1
2479020,19:23:55,19:23:55,4853,39,,0,0,16469.90,0
2479020,19:24:38,19:24:38,4854,40,,0,0,16823.23,0
2479020,19:25:36,19:25:36,4855,41,,0,0,17271.85,0
2479020,19:26:13,19:26:13,8220,42,,0,0,17677.03,0
2479020,19:27:00,19:27:00,7962,43,,0,0,18122.23,1
2479020,19:27:43,19:27:43,8221,44,,0,0,18606.31,0
2479020,19:30:36,19:30:36,7569,45,,0,0,20298.27,0
2479020,19:31:58,19:31:58,7570,46,,0,0,21032.11,0
2479020,19:33:00,19:33:00,4845,47,,0,0,21473.48,1
2479020,19:34:29,19:34:29,4846,48,,0,0,22315.32,0
2479020,19:37:41,19:37:41,4848,49,,0,0,24564.52,0
2479020,19:38:29,19:38:29,8219,50,,0,0,25092.19,0
2479020,19:40:03,19:40:03,4911,51,,0,0,26188.25,0
2479020,19:43:00,19:43:00,4849,52,,0,0,28236.94,1
2479020,19:44:53,19:44:53,2269,53,,0,0,29556.84,0
2479020,19:46:27,19:46:27,2270,54,,0,0,30639.47,0
2479020,19:48:00,19:48:00,2271,55,,0,0,31333.19,0
2479020,19:48:28,19:48:28,8217,56,,0,0,31642.83,0
2479020,19:49:08,19:49:08,8216,57,,0,0,32099.22,0
2479020,19:50:03,19:50:03,8215,58,,0,0,32708.45,0
2479020,19:52:08,19:52:08,8156,59,,0,0,34150.96,0
2479020,19:52:49,19:52:49,8157,60,,0,0,34497.15,0
2479020,19:53:00,19:53:00,8158,61,,0,0,34594.37,1
2480020,19:37:00,19:37:00,3008,1,,0,0,0.00,1
2480020,19:38:41,19:38:41,3755,2,,0,0,622.27,0
2480020,19:39:07,19:39:07,3756,3,,0,0,956.94,0
2480020,19:39:45,19:39:45,3757,4,,0,0,1417.43,0
2480020,19:40:14,19:40:14,3758,5,,0,0,1778.15,0
2480020,19:40:37,19:40:37,3759,6,,0,0,2068.77,0
2480020,19:40:56,19:40:56,3760,7,,0,0,2302.04,0
2480020,19:41:11,19:41:11,3761,8,,0,0,2487.29,0
2480020,19:41:30,19:41:30,3762,9,,0,0,2720.52,0
2480020,19:41:50,19:41:50,3763,10,,0,0,2949.75,0
2480020,19:42:09,19:42:09,3764,11,,0,0,3187.53,0
2480020,19:42:42,19:42:42,3765,12,,0,0,3627.29,0
2480020,19:43:15,19:43:15,3766,13,,0,0,4031.38,0
2480020,19:43:31,19:43:31,3767,14,,0,0,4234.50,0
2480020,19:43:56,19:43:56,3768,15,,0,0,4462.51,0
2480020,19:44:34,19:44:34,3769,16,,0,0,4758.96,0
2480020,19:45:17,19:45:17,3770,17,,0,0,5096.96,0
2480020,19:45:39,19:45:39,3771,18,,0,0,5279.06,0
2480020,19:46:15,19:46:15,3772,19,,0,0,5639.97,0
2480020,19:47:00,19:47:00,3773,20,,0,0,6019.84,1
2480020,19:47:26,19:47:26,3774,21,,0,0,6396.08,0
2480020,19:47:46,19:47:46,3775,22,,0,0,6667.27,0
2480020,19:48:04,19:48:04,3776,23,,0,0,6928.56,0
2480020,19:48:21,19:48:21,3777,24,,0,0,7217.89,0
2480020,19:48:40,19:48:40,3778,25,,0,0,7538.06,0
2480020,19:48:53,19:48:53,3779,26,,0,0,7729.81,0
2480020,19:49:07,19:49:07,3780,27,,0,0,7918.15,0
2480020,19:49:18,19:49:18,3781,28,,0,0,8070.95,0
2480020,19:49:41,19:49:41,3782,29,,0,0,8381.44,0
2480020,19:49:59,19:49:59,3783,30,,0,0,8630.18,0
2480020,19:50:14,19:50:14,3784,31,,0,0,8828.69,0
2480020,19:50:34,19:50:34,3785,32,,0,0,9087.88,0
2480020,19:50:55,19:50:55,3786,33,,0,0,9392.29,0
2480020,19:51:12,19:51:12,3787,34,,0,0,9620.75,0
2480020,19:51:30,19:51:30,3788,35,,0,0,9881.32,0
2480020,19:51:48,19:51:48,3789,36,,0,0,10157.89,0
2480020,19:52:02,19:52:02,3790,37,,0,0,10355.78,0
2480020,19:52:21,19:52:21,3791,38,,0,0,10661.96,0
2480020,19:52:32,19:52:32,3792,39,,0,0,10921.82,0
2480020,19:52:42,19:52:42,3793,40,,0,0,11142.76,0
2480020,19:53:00,19:53:00,3794,41,,0,0,11464.53,1
2480020,19:53:22,19:53:22,3795,42,,0,0,11663.08,0
2480020,19:53:56,19:53:56,3796,43,,0,0,11979.63,0
2480020,19:54:26,19:54:26,3797,44,,0,0,12243.60,0
2480020,19:54:57,19:54:57,3798,45,,0,0,12523.29,0
2480020,19:55:25,19:55:25,3799,46,,0,0,12764.98,0
2480020,19:55:59,19:55:59,3800,47,,0,0,13076.49,0
2480020,19:56:25,19:56:25,3801,48,,0,0,13313.90,0
2480020,19:56:44,19:56:44,3802,49,,0,0,13493.52,0
2480020,19:57:06,19:57:06,3803,50,,0,0,13697.82,0
2480020,19:57:36,19:57:36,3804,51,,0,0,13975.68,0
2480020,19:57:58,19:57:58,3805,52,,0,0,14158.72,0
2480020,19:58:35,19:58:35,3806,53,,0,0,14483.33,0
2480020,19:58:53,19:58:53,3807,54,,0,0,14634.99,0
2480020,19:59:21,19:59:21,3808,55,,0,0,14893.66,0
2480020,20:00:00,20:00:00,7121,56,,0,0,15243.33,1
2480020,20:00:09,20:00:09,7341,57,,0,0,15328.08,0
2480020,20:00:27,20:00:27,3811,58,,0,0,15527.06,0
2480020,20:00:52,20:00:52,3812,59,,0,0,15828.50,0
2480020,20:01:17,20:01:17,3813,60,,0,0,16123.59,0
2480020,20:01:36,20:01:36,3814,61,,0,0,16394.03,0
2480020,20:01:56,20:01:56,3815,62,,0,0,16675.21,0
2480020,20:02:16,20:02:16,3816,63,,0,0,16938.92,0
2480020,20:02:30,20:02:30,3817,64,,0,0,17136.08,0
2480020,20:02:53,20:02:53,3818,65,,0,0,17403.33,0
2480020,20:03:21,20:03:21,3819,66,,0,0,17764.00,0
2480020,20:03:47,20:03:47,7389,67,,0,0,18080.76,0
2480020,20:04:00,20:04:00,3539,68,,0,0,18263.67,1
2481070,19:25:00,19:25:00,3309,1,,0,0,0.00,1
2481070,19:25:33,19:25:33,3310,2,,0,0,535.71,0
2481070,19:26:10,19:26:10,3311,3,,0,0,1187.17,0
2481070,19:26:37,19:26:37,3312,4,,0,0,1643.69,0
2481070,19:27:01,19:27:01,3313,5,,0,0,2054.34,0
2481070,19:27:42,19:27:42,3314,6,,0,0,2685.10,0
2481070,19:28:06,19:28:06,3315,7,,0,0,3115.45,0
2481070,19:28:35,19:28:35,3316,8,,0,0,3555.12,0
2481070,19:28:54,19:28:54,3317,9,,0,0,3829.38,0
2481070,19:29:21,19:29:21,3318,10,,0,0,4259.24,0
2481070,19:29:40,19:29:40,3319,11,,0,0,4580.78,0
2481070,19:30:01,19:30:01,3320,12,,0,0,4917.94,0
2481070,19:31:19,19:31:19,3321,13,,0,0,6017.99,0
2481070,19:32:00,19:32:00,3210,14,,0,0,6623.09,1
2481070,19:32:38,19:32:38,3212,15,,0,0,7057.91,0
2481070,19:33:47,19:33:47,3214,16,,0,0,7704.94,0
2481070,19:34:38,19:34:38,3215,17,,0,0,8162.47,0
2481070,19:35:50,19:35:50,3216,18,,0,0,8864.63,0
2481070,19:36:59,19:36:59,3217,19,,0,0,9562.05,0
2481070,19:37:57,19:37:57,3218,20,,0,0,10233.19,0
2481070,19:38:58,19:38:58,3220,21,,0,0,10850.03,0
2481070,19:39:48,19:39:48,3221,22,,0,0,11396.45,0
2481070,19:40:39,19:40:39,3222,23,,0,0,11995.42,0
2481070,19:41:14,19:41:14,6012,24,,0,0,12374.45,0
2481070,19:41:50,19:41:50,3224,25,,0,0,12786.96,0
2481070,19:42:14,19:42:14,3225,26,,0,0,13074.52,0
2481070,19:42:49,19:42:49,3226,27,,0,0,13501.10,0
2481070,19:43:04,19:43:04,3227,28,,0,0,13661.80,0
2481070,19:43:34,19:43:34,3228,29,,0,0,13979.53,0
2481070,19:44:00,19:44:00,3229,30,,0,0,14254.64,1
2481070,19:44:28,19:44:28,3230,31,,0,0,14465.06,0
2481070,19:45:00,19:45:00,3232,32,,0,0,14712.42,0
2481070,19:45:25,19:45:25,3233,33,,0,0,14894.20,0
2481070,19:46:20,19:46:20,3234,34,,0,0,15391.73,0
2481070,19:48:00,19:48:00,3235,35,,0,0,16279.67,1
2481070,19:48:17,19:48:17,6001,36,,0,0,16476.34,0
2481070,19:48:33,19:48:33,3236,37,,0,0,16646.41,0
2481070,19:50:11,19:50:11,3238,38,,0,0,17453.22,0
2481070,19:50:47,19:50:47,3239,39,,0,0,17853.60,0
2481070,19:51:15,19:51:15,3240,40,,0,0,18208.20,0
2481070,19:51:59,19:51:59,3242,41,,0,0,18644.53,0
2481070,19:52:38,19:52:38,3243,42,,0,0,19051.97,0
2481070,19:53:02,19:53:02,3244,43,,0,0,19310.63,0
2481070,19:53:34,19:53:34,3245,44,,0,0,19675.12,0
2481070,19:54:16,19:54:16,3247,45,,0,0,20162.02,0
2481070,19:54:48,19:54:48,3248,46,,0,0,20575.89,0
2481070,19:55:18,19:55:18,3249,47,,0,0,20879.39,0
2481070,19:56:00,19:56:00,3250,48,,0,0,21381.54,1
2481070,19:56:32,19:56:32,3251,49,,0,0,21785.16,0
2481070,19:57:15,19:57:15,3252,50,,0,0,22225.91,0
2481070,19:57:36,19:57:36,3253,51,,0,0,22467.87,0
2481070,19:58:14,19:58:14,3254,52,,0,0,22940.59,0
2481070,19:58:44,19:58:44,3083,53,,0,0,23271.35,0
2481070,19:58:59,19:58:59,3084,54,,0,0,23438.67,0
2481070,20:00:00,20:00:00,3008,55,,0,0,23888.76,1
2481070,20:00:36,20:00:36,3255,56,,0,0,24185.04,0
2481070,20:01:16,20:01:16,3256,57,,0,0,24520.64,0
2481070,20:01:34,20:01:34,3257,58,,0,0,24710.86,0
2481070,20:02:20,20:02:20,3258,59,,0,0,25198.76,0
2481070,20:03:06,20:03:06,3259,60,,0,0,25693.10,0
2481070,20:03:40,20:03:40,3260,61,,0,0,26097.19,0
2481070,20:04:04,20:04:04,3261,62,,0,0,26369.81,0
2481070,20:04:18,20:04:18,3262,63,,0,0,26499.22,0
2481070,20:04:33,20:04:33,3263,64,,0,0,26670.53,0
2481070,20:05:00,20:05:00,3264,65,,0,0,26960.11,1
2481070,20:05:41,20:05:41,3265,66,,0,0,27286.56,0
2481070,20:06:28,20:06:28,3266,67,,0,0,27611.66,0
2481070,20:07:10,20:07:10,3267,68,,0,0,27902.23,0
2481070,20:07:51,20:07:51,3268,69,,0,0,28177.60,0
2481070,20:08:21,20:08:21,3269,70,,0,0,28410.78,0
2481070,20:09:16,20:09:16,3270,71,,0,0,28880.71,0
2481070,20:09:55,20:09:55,3271,72,,0,0,29179.99,0
2481070,20:10:32,20:10:32,3272,73,,0,0,29438.89,0
2481070,20:11:09,20:11:09,3273,74,,0,0,29744.01,0
2481070,20:11:34,20:11:34,3274,75,,0,0,29930.54,0
2481070,20:12:06,20:12:06,3275,76,,0,0,30167.18,0
2481070,20:12:46,20:12:46,3276,77,,0,0,30475.30,0
2481070,20:13:11,20:13:11,3277,78,,0,0,30633.83,0
2481070,20:14:12,20:14:12,3278,79,,0,0,31140.79,0
2481070,20:14:55,20:14:55,3279,80,,0,0,31541.85,0
2481070,20:15:20,20:15:20,3280,81,,0,0,31687.86,0
2481070,20:15:44,20:15:44,3281,82,,0,0,31888.30,0
2481070,20:16:24,20:16:24,3282,83,,0,0,32200.17,0
2481070,20:17:00,20:17:00,3283,84,,0,0,32484.42,1
2481070,20:17:46,20:17:46,3284,85,,0,0,32910.29,0
2481070,20:18:08,20:18:08,3285,86,,0,0,33125.21,0
2481070,20:18:37,20:18:37,3286,87,,0,0,33393.93,0
2481070,20:19:02,20:19:02,3287,88,,0,0,33602.11,0
2481070,20:19:36,20:19:36,3288,89,,0,0,33906.61,0
2481070,20:20:00,20:20:00,3289,90,,1,1,34136.66,1
2482070,15:25:00,15:25:00,3086,1,,0,0,0.00,1
2482070,15:25:17,15:25:17,3087,2,,0,0,243.75,0
2482070,15:25:39,15:25:39,3088,3,,0,0,568.20,0
2482070,15:26:00,15:26:00,3089,4,,0,0,866.38,0
2482070,15:26:16,15:26:16,3090,5,,0,0,1081.70,0
2482070,15:26:35,15:26:35,3091,6,,0,0,1362.57,0
2482070,15:27:00,15:27:00,3092,7,,0,0,1757.99,1
2482070,15:27:16,15:27:16,3093,8,,0,0,1972.21,0
2482070,15:27:36,15:27:36,3094,9,,0,0,2154.17,0
2482070,15:28:08,15:28:08,3095,10,,0,0,2464.81,0
2482070,15:28:30,15:28:30,3096,11,,0,0,2717.89,0
2482070,15:29:14,15:29:14,3097,12,,0,0,3036.26,0
2482070,15:29:41,15:29:41,3098,13,,0,0,3292.20,0
2482070,15:30:09,15:30:09,3099,14,,0,0,3650.21,0
2482070,15:30:42,15:30:42,3100,15,,0,0,4008.52,0
2482070,15:30:59,15:30:59,3101,16,,0,0,4209.65,0
2482070,15:31:30,15:31:30,3102,17,,0,0,4597.40,0
2482070,15:31:51,15:31:51,3103,18,,0,0,4879.96,0
2482070,15:32:15,15:32:15,3104,19,,0,0,5130.77,0
2482070,15:33:38,15:33:38,3105,20,,0,0,5726.47,0
2482070,15:34:06,15:34:06,3107,21,,0,0,6002.74,0
2482070,15:34:45,15:34:45,3108,22,,0,0,6439.51,0
2482070,15:35:17,15:35:17,3109,23,,0,0,6873.44,0
2482070,15:35:33,15:35:33,3110,24,,0,0,7058.01,0
2482070,15:36:00,15:36:00,3111,25,,0,0,7384.85,1
2482070,15:36:34,15:36:34,3112,26,,0,0,7668.44,0
2482070,15:36:55,15:36:55,3113,27,,0,0,7824.88,0
2482070,15:37:16,15:37:16,3114,28,,0,0,7989.40,0
2482070,15:37:50,15:37:50,3115,29,,0,0,8243.44,0
2482070,15:38:53,15:38:53,3116,30,,0,0,8693.90,0
2482070,15:39:36,15:39:36,3117,31,,0,0,8992.17,0
2482070,15:40:14,15:40:14,3118,32,,0,0,9252.56,0
2482070,15:42:00,15:42:00,3119,33,,0,0,10177.42,1
2482070,15:42:27,15:42:27,3120,34,,0,0,10449.10,0
2482070,15:43:04,15:43:04,3121,35,,0,0,10834.22,0
2482070,15:43:34,15:43:34,3122,36,,0,0,11083.20,0
2482070,15:44:23,15:44:23,3123,37,,0,0,11567.76,0
2482070,15:44:53,15:44:53,3124,38,,0,0,11815.37,0
2482070,15:45:19,15:45:19,3125,39,,0,0,12042.91,0
2482070,15:45:48,15:45:48,3126,40,,0,0,12304.16,0
2482070,15:47:00,15:47:00,3128,41,,0,0,12978.06,1
2482070,15:47:45,15:47:45,3130,42,,0,0,13510.76,0
2482070,15:48:25,15:48:25,3131,43,,0,0,13970.52,0
2482070,15:48:58,15:48:58,3133,44,,0,0,14308.90,0
2482070,15:49:45,15:49:45,3134,45,,0,0,14761.33,0
2482070,15:50:32,15:50:32,3136,46,,0,0,15264.89,0
2482070,15:51:30,15:51:30,3138,47,,0,0,15861.83,0
2482070,15:52:06,15:52:06,3140,48,,0,0,16194.96,0
2482070,15:52:23,15:52:23,3141,49,,0,0,16367.58,0
2482070,15:52:46,15:52:46,3142,50,,0,0,16612.41,0
2482070,15:53:12,15:53:12,3143,51,,0,0,16889.81,0
2482070,15:53:38,15:53:38,3144,52,,0,0,17164.43,0
2482070,15:54:00,15:54:00,3145,53,,0,0,17407.47,0
2482070,15:54:27,15:54:27,8052,54,,0,0,17696.96,0
2482070,15:55:00,15:55:00,3147,55,,0,0,18025.16,1
2482070,15:56:03,15:56:03,3148,56,,0,0,18556.80,0
2482070,15:56:30,15:56:30,3149,57,,0,0,18822.69,0
2482070,15:57:10,15:57:10,3151,58,,0,0,19234.13,0
2482070,15:57:27,15:57:27,3152,59,,0,0,19431.15,0
2482070,15:57:45,15:57:45,3153,60,,0,0,19599.97,0
2482070,15:58:00,15:58:00,3154,61,,0,0,19759.23,1
2482070,15:58:08,15:58:08,3155,62,,0,0,19895.51,0
2482070,15:58:38,15:58:38,3156,63,,0,0,20370.50,0
2482070,15:59:15,15:59:15,3157,64,,0,0,20907.96,0
2482070,15:59:31,15:59:31,3158,65,,0,0,21159.75,0
2482070,15:59:57,15:59:57,3159,66,,0,0,21522.20,0
2482070,16:00:39,16:00:39,3160,67,,0,0,22187.50,0
2482070,16:01:08,16:01:08,3161,68,,0,0,22663.12,0
2482070,16:01:32,16:01:32,3162,69,,0,0,22954.06,0
2482070,16:02:14,16:02:14,3164,70,,0,0,23611.69,0
2482070,16:02:33,16:02:33,3165,71,,0,0,23945.98,0
2482070,16:03:13,16:03:13,3166,72,,0,0,24495.70,0
2482070,16:04:00,16:04:00,3167,73,,0,0,25158.77,0
2482070,16:04:55,16:04:55,3169,74,,0,0,25854.94,0
2482070,16:05:40,16:05:40,3170,75,,0,0,26337.72,0
2482070,16:06:34,16:06:34,3171,76,,0,0,27041.27,0
2482070,16:07:00,16:07:00,3172,77,,0,0,27430.15,1
2483070,23:00:00,23:00:00,8222,1,,0,0,0.00,1
2483070,23:01:42,23:01:42,7957,2,,0,0,1008.29,0
2483070,23:02:01,23:02:01,7958,3,,0,0,1139.57,0
2483070,23:02:33,23:02:33,7887,4,,0,0,1443.37,0
2483070,23:03:03,23:03:03,7888,5,,0,0,1714.94,0
2483070,23:03:25,23:03:25,7889,6,,0,0,1913.05,0
2483070,23:04:34,23:04:34,7890,7,,0,0,2493.85,0
2483070,23:05:05,23:05:05,7891,8,,0,0,2764.37,0
2483070,23:06:04,23:06:04,7892,9,,0,0,3301.89,0
2483070,23:07:04,23:07:04,7893,10,,0,0,3795.83,0
2483070,23:07:27,23:07:27,7894,11,,0,0,4034.20,0
2483070,23:08:49,23:08:49,7895,12,,0,0,4927.64,0
2483070,23:10:00,23:10:00,4282,13,,0,0,5815.22,1
2483070,23:10:49,23:10:49,4283,14,,0,0,6166.07,0
2483070,23:11:15,23:11:15,4284,15,,0,0,6355.19,0
2483070,23:11:28,23:11:28,4285,16,,0,0,6520.71,0
2483070,23:11:53,23:11:53,4286,17,,0,0,6771.27,0
2483070,23:12:19,23:12:19,4287,18,,0,0,6996.87,0
2483070,23:12:44,23:12:44,4288,19,,0,0,7227.75,0
2483070,23:12:51,23:12:51,8079,20,,0,0,7291.69,0
2483070,23:13:04,23:13:04,1913,21,,0,0,7402.41,0
2483070,23:14:00,23:14:00,1825,22,,0,0,7862.00,1
2483070,23:15:39,23:15:39,1867,23,,0,0,8429.65,0
2483070,23:16:09,23:16:09,1868,24,,0,0,8633.84,0
2483070,23:17:17,23:17:17,1827,25,,0,0,9098.78,0
2483070,23:17:55,23:17:55,8091,26,,0,0,9428.20,0
2483070,23:19:03,23:19:03,8092,27,,0,0,9869.18,0
2483070,23:19:20,23:19:20,8093,28,,0,0,10039.10,0
2483070,23:20:28,23:20:28,8094,29,,0,0,10578.94,0
2483070,23:21:02,23:21:02,8095,30,,0,0,10827.90,0
2483070,23:21:36,23:21:36,8096,31,,0,0,11088.54,0
2483070,23:22:44,23:22:44,8097,32,,0,0,11520.86,0
2483070,23:23:01,23:23:01,8098,33,,0,0,11672.54,0
2483070,23:23:35,23:23:35,8099,34,,0,0,11915.26,0
2483070,23:24:43,23:24:43,8100,35,,0,0,12284.54,0
2483070,23:25:17,23:25:17,8101,36,,0,0,12617.02,0
2483070,23:26:25,23:26:25,8102,37,,0,0,13178.30,0
2483070,23:27:00,23:27:00,8081,38,,0,0,13396.86,1
2483070,23:27:22,23:27:22,8103,39,,0,0,13697.47,0
2483070,23:28:08,23:28:08,8104,40,,0,0,14153.79,0
2483070,23:28:54,23:28:54,8105,41,,0,0,14504.19,0
2483070,23:29:18,23:29:18,8106,42,,0,0,14767.91,0
2483070,23:29:40,23:29:40,5242,43,,0,0,15029.09,0
2483070,23:30:07,23:30:07,5243,44,,0,0,15264.74,0
2483070,23:30:19,23:30:19,5244,45,,0,0,15412.02,0
2483070,23:30:42,23:30:42,5245,46,,0,0,15617.94,0
2483070,23:31:06,23:31:06,5246,47,,0,0,15943.53,0
2483070,23:31:58,23:31:58,5247,48,,0,0,16524.60,0
2483070,23:32:39,23:32:39,5248,49,,0,0,16899.36,0
2483070,23:33:26,23:33:26,5249,50,,0,0,17248.36,0
2483070,23:35:00,23:35:00,2462,51,,0,0,17986.00,1
2484020,16:26:00,16:26:00,7543,1,,0,0,0.00,1
2484020,16:26:17,16:26:17,7530,2,,0,0,129.08,0
2484020,16:26:56,16:26:56,7538,3,,0,0,420.00,0
2484020,16:27:26,16:27:26,7532,4,,0,0,666.37,0
2484020,16:28:06,16:28:06,7537,5,,0,0,964.43,0
2484020,16:28:37,16:28:37,7536,6,,0,0,1208.68,0
2484020,16:28:59,16:28:59,7535,7,,0,0,1378.33,0
2484020,16:29:46,16:29:46,7534,8,,0,0,1812.50,0
2484020,16:30:16,16:30:16,7531,9,,0,0,2049.86,0
2484020,16:30:50,16:30:50,7533,10,,0,0,2323.73,0
2484020,16:31:19,16:31:19,7978,11,,0,0,2570.83,0
2484020,16:31:57,16:31:57,7979,12,,0,0,2883.88,0
2484020,16:32:24,16:32:24,7980,13,,0,0,3109.33,0
2484020,16:33:00,16:33:00,5995,14,,0,0,3356.06,1
2484020,16:33:24,16:33:24,1319,15,,0,0,3556.52,0
2484020,16:34:02,16:34:02,1320,16,,0,0,3946.05,0
2484020,16:34:28,16:34:28,1321,17,,0,0,4218.80,0
2484020,16:35:04,16:35:04,1322,18,,0,0,4559.70,0
2484020,16:35:22,16:35:22,1323,19,,0,0,4722.37,0
2484020,16:35:54,16:35:54,1324,20,,0,0,5021.11,0
2484020,16:36:21,16:36:21,1325,21,,0,0,5265.09,0
2484020,16:36:52,16:36:52,1326,22,,0,0,5577.68,0
2484020,16:37:24,16:37:24,1327,23,,0,0,5853.20,0
2484020,16:37:48,16:37:48,1328,24,,0,0,6086.40,0
2484020,16:38:20,16:38:20,7264,25,,0,0,6385.14,0
2484020,16:38:58,16:38:58,1329,26,,0,0,6742.81,0
2484020,16:39:59,16:39:59,7274,27,,0,0,7310.26,0
2484020,16:40:31,16:40:31,1332,28,,0,0,7609.46,0
2484020,16:41:00,16:41:00,1333,29,,0,0,7861.66,0
2484020,16:41:34,16:41:34,1334,30,,0,0,8206.18,0
2484020,16:42:03,16:42:03,1335,31,,0,0,8467.64,0
2484020,16:42:40,16:42:40,1336,32,,0,0,8766.98,0
2484020,16:43:10,16:43:10,1337,33,,0,0,9040.26,0
2484020,16:43:41,16:43:41,1338,34,,0,0,9312.08,0
2484020,16:44:00,16:44:00,7728,35,,0,0,9478.79,1
2484020,16:45:00,16:45:00,7729,36,,0,0,9981.37,0
2484020,16:45:54,16:45:54,1343,37,,0,0,10364.07,0
2484020,16:46:33,16:46:33,1344,38,,0,0,10717.30,0
2484020,16:46:47,16:46:47,1345,39,,0,0,10816.23,0
2484020,16:47:17,16:47:17,1346,40,,0,0,11090.58,0
2484020,16:47:32,16:47:32,1347,41,,0,0,11193.59,0
2484020,16:48:23,16:48:23,1348,42,,0,0,11700.32,0
2484020,16:48:49,16:48:49,1349,43,,0,0,11959.90,0
2484020,16:49:18,16:49:18,1350,44,,0,0,12216.66,0
2484020,16:50:00,16:50:00,1352,45,,0,0,12616.42,1
2484020,16:50:17,16:50:17,1353,46,,0,0,12792.11,0
2484020,16:50:35,16:50:35,1354,47,,0,0,12931.35,0
2484020,16:51:14,16:51:14,1355,48,,0,0,13354.56,0
2484020,16:51:29,16:51:29,1356,49,,0,0,13494.59,0
2484020,16:52:14,16:52:14,1357,50,,0,0,13942.47,0
2484020,16:52:59,16:52:59,1358,51,,0,0,14375.49,0
2484020,16:53:27,16:53:27,1359,52,,0,0,14659.45,0
2484020,16:53:49,16:53:49,1360,53,,0,0,14885.25,0
2484020,16:54:12,16:54:12,1361,54,,0,0,15129.08,0
2484020,16:54:30,16:54:30,1363,55,,0,0,15298.19,0
2484020,16:55:13,16:55:13,1364,56,,0,0,15775.97,0
2484020,16:56:13,16:56:13,1365,57,,0,0,16314.15,0
2484020,16:57:00,16:57:00,1366,58,,0,0,16557.91,0
2484020,16:57:37,16:57:37,1367,59,,0,0,16879.06,0
2484020,16:57:56,16:57:56,1368,60,,0,0,17101.84,0
2484020,16:58:24,16:58:24,1369,61,,0,0,17360.74,0
2484020,16:59:00,16:59:00,7986,62,,0,0,17677.00,1
2484020,16:59:17,16:59:17,7987,63,,0,0,17935.24,0
2484020,16:59:54,16:59:54,7988,64,,0,0,18490.70,0
2484020,17:00:25,17:00:25,8040,65,,0,0,18908.49,0
2484020,17:01:04,17:01:04,7989,66,,0,0,19485.07,0
2484020,17:01:40,17:01:40,8041,67,,0,0,19987.66,0
2484020,17:02:18,17:02:18,7990,68,,0,0,20538.45,0
2484020,17:02:46,17:02:46,7991,69,,0,0,20894.35,0
2484020,17:03:04,17:03:04,7992,70,,0,0,21140.70,0
2484020,17:03:19,17:03:19,7993,71,,0,0,21365.02,0
2484020,17:03:56,17:03:56,7994,72,,0,0,21874.84,0
2484020,17:05:08,17:05:08,7995,73,,0,0,22852.20,0
2484020,17:06:00,17:06:00,7996,74,,0,0,23404.67,1
2484020,17:06:31,17:06:31,7997,75,,0,0,23634.45,0
2484020,17:07:57,17:07:57,7998,76,,0,0,24648.90,0
2484020,17:08:29,17:08:29,7999,77,,0,0,25022.67,0
2484020,17:08:48,17:08:48,8000,78,,0,0,25248.91,0
2484020,17:09:46,17:09:46,8001,79,,0,0,25952.75,0
2484020,17:10:38,17:10:38,8002,80,,0,0,26443.02,0
2484020,17:11:00,17:11:00,8003,81,,0,0,26647.50,1
2485020,06:47:00,06:47:00,8492,1,,0,0,0.00,1
2485020,06:48:57,06:48:57,8493,2,,0,0,768.32,0
2485020,06:50:28,06:50:28,8494,3,,0,0,1574.26,0
2485020,06:51:04,06:51:04,8410,4,,0,0,1849.23,0
2485020,06:52:30,06:52:30,8500,5,,0,0,2483.81,0
2485020,06:53:50,06:53:50,8501,6,,0,0,3075.32,0
2485020,06:55:03,06:55:03,8502,7,,0,0,3690.56,0
2485020,06:55:49,06:55:49,8503,8,,0,0,4094.07,0
2485020,06:56:49,06:56:49,8504,9,,0,0,4571.91,0
2485020,06:57:15,06:57:15,1638,10,,0,0,4777.97,0
2485020,06:58:00,06:58:00,1639,11,,0,0,5080.98,1
2485020,06:59:10,06:59:10,1641,12,,0,0,5778.54,0
2485020,07:00:34,07:00:34,1642,13,,0,0,6229.41,0
2485020,07:01:41,07:01:41,1643,14,,0,0,6822.07,0
2485020,07:02:12,07:02:12,1644,15,,0,0,7105.09,0
2485020,07:02:30,07:02:30,1645,16,,0,0,7230.81,0
2485020,07:04:21,07:04:21,1646,17,,0,0,7903.57,0
2485020,07:05:02,07:05:02,1647,18,,0,0,8345.11,0
2485020,07:05:40,07:05:40,1648,19,,0,0,8690.30,0
2485020,07:06:12,07:06:12,1649,20,,0,0,9008.58,0
2485020,07:07:00,07:07:00,1650,21,,0,0,9445.53,1
2485020,07:07:18,07:07:18,1651,22,,0,0,9611.40,0
2485020,07:07:52,07:07:52,1652,23,,0,0,9952.03,0
2485020,07:08:10,07:08:10,1653,24,,0,0,10133.43,0
2485020,07:08:32,07:08:32,1654,25,,0,0,10409.56,0
2485020,07:10:00,07:10:00,1656,26,,0,0,11203.44,1
2485020,07:10:26,07:10:26,1657,27,,0,0,11545.20,0
2485020,07:11:02,07:11:02,1658,28,,0,0,11860.57,0
2485020,07:11:28,07:11:28,1659,29,,0,0,12257.67,0
2485020,07:12:27,07:12:27,1660,30,,0,0,13074.73,0
2485020,07:12:49,07:12:49,1661,31,,0,0,13409.86,0
2485020,07:13:13,07:13:13,1662,32,,0,0,13741.92,0
2485020,07:13:45,07:13:45,1663,33,,0,0,14112.73,0
2485020,07:14:06,07:14:06,1664,34,,0,0,14461.26,0
2485020,07:14:58,07:14:58,1665,35,,0,0,15098.16,0
2485020,07:15:21,07:15:21,1666,36,,0,0,15394.28,0
2485020,07:15:47,07:15:47,1667,37,,0,0,15707.33,0
2485020,07:16:04,07:16:04,1668,38,,0,0,15887.96,0
2485020,07:17:00,07:17:00,1669,39,,0,0,16575.35,1
2485020,07:17:33,07:17:33,1670,40,,0,0,16811.87,0
2485020,07:18:00,07:18:00,1671,41,,0,0,17000.69,0
2485020,07:18:50,07:18:50,1673,42,,0,0,17451.37,0
2485020,07:19:57,07:19:57,1675,43,,0,0,18002.37,0
2485020,07:21:00,07:21:00,1189,44,,0,0,18513.86,1
2485020,07:21:22,07:21:22,1190,45,,0,0,18670.60,0
2485020,07:22:04,07:22:04,1191,46,,0,0,19044.77,0
2485020,07:22:39,07:22:39,1192,47,,0,0,19395.90,0
2485020,07:23:33,07:23:33,1193,48,,0,0,19953.86,0
2485020,07:24:05,07:24:05,1194,49,,0,0,20267.20,0
2485020,07:24:35,07:24:35,1195,50,,0,0,20591.03,0
2485020,07:24:55,07:24:55,1196,51,,0,0,20759.19,0
2485020,07:25:10,07:25:10,1197,52,,0,0,20956.13,0
2485020,07:26:12,07:26:12,1198,53,,0,0,21588.25,0
2485020,07:27:00,07:27:00,1682,54,,0,0,21948.03,1
2485020,07:27:20,07:27:20,1683,55,,0,0,22142.50,0
2485020,07:27:47,07:27:47,1684,56,,0,0,22373.09,0
2485020,07:28:39,07:28:39,1685,57,,0,0,22764.02,0
2485020,07:29:21,07:29:21,1686,58,,0,0,23138.48,0
2485020,07:29:33,07:29:33,1687,59,,0,0,23264.28,0
2485020,07:30:13,07:30:13,1688,60,,0,0,23535.05,0
2485020,07:30:42,07:30:42,1689,61,,0,0,23825.34,0
2485020,07:31:13,07:31:13,1566,62,,0,0,24027.87,0
2485020,07:32:00,07:32:00,1567,63,,0,0,24305.26,1
2485020,07:32:19,07:32:19,1568,64,,0,0,24501.11,0
2485020,07:32:38,07:32:38,1569,65,,0,0,24735.91,0
2485020,07:33:00,07:33:00,1570,66,,0,0,24927.60,1
2485020,07:33:34,07:33:34,7137,67,,0,0,25310.83,0
2485020,07:39:00,07:39:00,7482,68,,0,0,29330.61,1
2485020,07:39:56,07:39:56,1586,69,,0,0,30095.17,0
2485020,07:40:09,07:40:09,7222,70,,0,0,30270.05,0
2485020,07:41:00,07:41:00,7142,71,,0,0,30831.32,1
2485020,07:41:27,07:41:27,1580,72,,0,0,31037.39,0
2485020,07:42:30,07:42:30,1581,73,,0,0,31515.97,0
2485020,07:43:11,07:43:11,1582,74,,0,0,31789.85,0
2485020,07:44:49,07:44:49,1584,75,,0,0,32518.31,0
2485020,07:45:48,07:45:48,1585,76,,0,0,32875.77,0
2485020,07:47:59,07:47:59,1769,77,,0,0,33843.98,0
2485020,07:51:00,07:51:00,1770,78,,0,0,35419.16,1
2485020,07:53:21,07:53:21,1771,79,,0,0,37016.30,0
2485020,07:55:40,07:55:40,1772,80,,0,0,38660.28,0
2485020,07:59:00,07:59:00,8222,81,,0,0,41255.37,1
2486070,12:30:00,12:30:00,8222,1,,0,0,0.00,1
2486070,12:30:21,12:30:21,8230,2,,0,0,324.39,0
2486070,12:31:03,12:31:03,2303,3,,0,0,972.49,0
2486070,12:31:28,12:31:28,2304,4,,0,0,1244.44,0
2486070,12:32:00,12:32:00,2305,5,,0,0,1533.94,1
2486070,12:32:32,12:32:32,2306,6,,0,0,1907.82,0
2486070,12:33:17,12:33:17,2307,7,,0,0,2419.91,0
2486070,12:33:29,12:33:29,2308,8,,0,0,2576.61,0
2486070,12:33:46,12:33:46,2309,9,,0,0,2732.78,0
2486070,12:35:00,12:35:00,2310,10,,0,0,3593.91,1
2486070,12:35:27,12:35:27,2311,11,,0,0,3767.53,0
2486070,12:35:51,12:35:51,2312,12,,0,0,3971.13,0
2486070,12:36:44,12:36:44,2313,13,,0,0,4276.11,0
2486070,12:37:32,12:37:32,2314,14,,0,0,4618.89,0
2486070,12:38:15,12:38:15,2315,15,,0,0,4916.11,0
2486070,12:39:00,12:39:00,2316,16,,0,0,5219.78,1
2486070,12:39:48,12:39:48,2317,17,,0,0,5523.45,0
2486070,12:40:16,12:40:16,2318,18,,0,0,5799.59,0
2486070,12:40:36,12:40:36,2319,19,,0,0,6011.11,0
2486070,12:40:55,12:40:55,2320,20,,0,0,6184.66,0
2486070,12:41:34,12:41:34,2321,21,,0,0,6604.04,0
2486070,12:42:00,12:42:00,2322,22,,0,0,6823.25,1
2486070,12:42:21,12:42:21,2323,23,,0,0,7048.04,0
2486070,12:42:39,12:42:39,2324,24,,0,0,7261.65,0
2486070,12:42:54,12:42:54,2325,25,,0,0,7421.63,0
2486070,12:43:34,12:43:34,2326,26,,0,0,7873.46,0
2486070,12:44:15,12:44:15,2327,27,,0,0,8197.42,0
2486070,12:44:50,12:44:50,2328,28,,0,0,8491.33,0
2486070,12:45:25,12:45:25,2329,29,,0,0,8782.22,0
2486070,12:45:50,12:45:50,2330,30,,0,0,9036.01,0
2486070,12:46:23,12:46:23,2331,31,,0,0,9295.47,0
2486070,12:46:49,12:46:49,2332,32,,0,0,9560.30,0
2486070,12:47:27,12:47:27,2333,33,,0,0,9848.90,0
2486070,12:48:00,12:48:00,2334,34,,0,0,10104.23,1
2486070,12:48:27,12:48:27,2335,35,,0,0,10443.73,0
2486070,12:48:43,12:48:43,2336,36,,0,0,10674.19,0
2486070,12:48:56,12:48:56,2337,37,,0,0,10829.99,0
2486070,12:49:11,12:49:11,2338,38,,0,0,11070.34,0
2486070,12:49:32,12:49:32,2339,39,,0,0,11341.96,0
2486070,12:49:41,12:49:41,2340,40,,0,0,11478.86,0
2486070,12:49:58,12:49:58,2341,41,,0,0,11693.62,0
2486070,12:50:11,12:50:11,2342,42,,0,0,11908.42,0
2486070,12:50:36,12:50:36,2344,43,,0,0,12299.09,0
2486070,12:50:56,12:50:56,2345,44,,0,0,12601.80,0
2486070,12:51:23,12:51:23,2346,45,,0,0,12976.85,0
2486070,12:51:37,12:51:37,2347,46,,0,0,13130.47,0
2486070,12:52:00,12:52:00,2348,47,,0,0,13376.00,1
2486070,12:52:51,12:52:51,2349,48,,0,0,13681.43,0
2486070,12:53:18,12:53:18,2350,49,,0,0,13847.55,0
2486070,12:53:36,12:53:36,2351,50,,0,0,13984.64,0
2486070,12:54:22,12:54:22,2352,51,,0,0,14297.83,0
2486070,12:54:48,12:54:48,2353,52,,0,0,14520.75,0
2486070,12:55:33,12:55:33,2354,53,,0,0,14822.97,0
2486070,12:56:00,12:56:00,2355,54,,0,0,14996.84,1
2486070,12:56:32,12:56:32,2356,55,,0,0,15333.99,0
2486070,12:57:15,12:57:15,2357,56,,0,0,15721.33,0
2486070,12:57:40,12:57:40,2358,57,,0,0,15926.12,0
2486070,12:58:02,12:58:02,2359,58,,0,0,16115.28,0
2486070,12:58:35,12:58:35,2360,59,,0,0,16378.07,0
2486070,12:59:00,12:59:00,7646,60,,0,0,16621.88,1
2486070,12:59:45,12:59:45,7647,61,,0,0,17042.58,0
2486070,13:00:31,13:00:31,7648,62,,0,0,17549.97,0
2486070,13:01:19,13:01:19,7649,63,,0,0,18091.93,0
2486070,13:01:42,13:01:42,7650,64,,0,0,18292.32,0
2486070,13:02:06,13:02:06,7651,65,,0,0,18522.66,0
2486070,13:02:59,13:02:59,7652,66,,0,0,19083.41,0
2486070,13:03:58,13:03:58,7653,67,,0,0,19728.53,0
2486070,13:04:17,13:04:17,7654,68,,0,0,19947.81,0
2486070,13:05:18,13:05:18,7655,69,,0,0,20479.21,0
2486070,13:06:18,13:06:18,7656,70,,0,0,21127.57,0
2486070,13:07:05,13:07:05,7657,71,,0,0,21495.13,0
2486070,13:07:46,13:07:46,7658,72,,0,0,21933.77,0
2486070,13:08:38,13:08:38,7659,73,,0,0,22472.19,0
2486070,13:09:00,13:09:00,7644,74,,0,0,22724.52,1
2486070,13:09:42,13:09:42,8385,75,,0,0,23319.33,0
2486070,13:11:02,13:11:02,8386,76,,0,0,23992.50,0
2486070,13:11:53,13:11:53,8387,77,,0,0,24483.40,0
2486070,13:12:48,13:12:48,8388,78,,0,0,25145.55,0
2486070,13:13:55,13:13:55,8389,79,,0,0,25506.96,0
2486070,13:15:02,13:15:02,8390,80,,0,0,25897.80,0
2486070,13:16:05,13:16:05,8391,81,,0,0,26558.63,0
2486070,13:16:39,13:16:39,8392,82,,0,0,26877.32,0
2486070,13:17:59,13:17:59,8384,83,,0,0,27869.03,0
2486070,13:18:24,13:18:24,8393,84,,0,0,28189.16,0
2486070,13:18:53,13:18:53,8130,85,,0,0,28513.92,0
2486070,13:19:27,13:19:27,8131,86,,0,0,28979.33,0
2486070,13:20:09,13:20:09,8394,87,,0,0,29390.62,0
2486070,13:21:00,13:21:00,8383,88,,0,0,29872.65,1
2487010,16:17:00,16:17:00,1,1,,0,0,0.00,1
2487010,16:22:31,16:22:31,7622,2,,0,0,2981.31,0
2487010,16:25:09,16:25:09,2,3,,0,0,4602.62,0
2487010,16:25:38,16:25:38,3,4,,0,0,4913.30,0
2487010,16:26:16,16:26:16,4,5,,0,0,5301.93,0
2487010,16:26:43,16:26:43,5,6,,0,0,5582.47,0
2487010,16:27:26,16:27:26,6,7,,0,0,6108.42,0
2487010,16:28:22,16:28:22,7,8,,0,0,6665.99,0
2487010,16:30:22,16:30:22,8,9,,0,0,7833.68,0
2487010,16:31:41,16:31:41,8586,10,,0,0,8617.64,0
2487010,16:33:11,16:33:11,9,11,,0,0,9522.65,0
2487010,16:34:17,16:34:17,5996,12,,0,0,10236.44,0
2487010,16:34:53,16:34:53,11,13,,0,0,10566.79,0
2487010,16:35:43,16:35:43,12,14,,0,0,11161.43,0
2487010,16:36:06,16:36:06,13,15,,0,0,11398.40,0
2487010,16:36:22,16:36:22,14,16,,0,0,11544.17,0
2487010,16:36:41,16:36:41,15,17,,0,0,11735.72,0
2487010,16:37:09,16:37:09,16,18,,0,0,12021.62,0
2487010,16:37:45,16:37:45,17,19,,0,0,12396.29,0
2487010,16:38:22,16:38:22,18,20,,0,0,12815.13,0
2487010,16:39:04,16:39:04,19,21,,0,0,13292.34,0
2487010,16:39:27,16:39:27,20,22,,0,0,13528.13,0
2487010,16:39:59,16:39:59,21,23,,0,0,13827.93,0
2487010,16:40:19,16:40:19,22,24,,0,0,14013.18,0
2487010,16:41:00,16:41:00,23,25,,0,0,14429.82,0
2487010,16:41:23,16:41:23,24,26,,0,0,14659.45,0
2487010,16:42:21,16:42:21,8511,27,,0,0,15086.81,0
2487010,16:43:00,16:43:00,8351,28,,0,0,15362.33,1
2487010,16:43:33,16:43:33,8352,29,,0,0,15600.69,0
2487010,16:44:29,16:44:29,27,30,,0,0,16054.43,0
2487010,16:45:22,16:45:22,28,31,,0,0,16460.96,0
2487010,16:46:37,16:46:37,29,32,,0,0,17049.82,0
2487010,16:47:39,16:47:39,30,33,,0,0,17489.05,0
2487010,16:48:07,16:48:07,31,34,,0,0,17709.93,0
2487010,16:48:31,16:48:31,32,35,,0,0,17894.29,0
2487010,16:49:16,16:49:16,33,36,,0,0,18260.45,0
2487010,16:49:51,16:49:51,34,37,,0,0,18527.44,0
2487010,16:50:27,16:50:27,35,38,,0,0,18840.52,0
2487010,16:51:13,16:51:13,36,39,,0,0,19205.59,0
2487010,16:51:36,16:51:36,37,40,,0,0,19367.60,0
2487010,16:52:16,16:52:16,38,41,,0,0,19680.23,0
2487010,16:52:44,16:52:44,39,42,,0,0,19905.31,0
2487010,16:53:15,16:53:15,40,43,,0,0,20187.05,0
2487010,16:53:47,16:53:47,41,44,,0,0,20402.56,0
2487010,16:54:30,16:54:30,42,45,,0,0,20722.30,0
2487010,16:54:58,16:54:58,43,46,,0,0,20928.18,0
2487010,16:55:33,16:55:33,44,47,,0,0,21185.92,0
2487010,16:55:59,16:55:59,45,48,,0,0,21419.45,0
2487010,16:56:35,16:56:35,46,49,,0,0,21694.78,0
2487010,16:58:00,16:58:00,47,50,,0,0,22154.92,1
2487010,16:58:25,16:58:25,48,51,,0,0,22389.52,0
2487010,16:58:56,16:58:56,49,52,,0,0,22661.03,0
2487010,16:59:34,16:59:34,50,53,,0,0,22997.01,0
2487010,17:00:06,17:00:06,51,54,,0,0,23265.63,0
2487010,17:00:44,17:00:44,52,55,,0,0,23625.97,0
2487010,17:01:14,17:01:14,53,56,,0,0,23864.33,0
2487010,17:01:57,17:01:57,55,57,,0,0,24222.84,0
2487010,17:02:18,17:02:18,56,58,,0,0,24415.99,0
2487010,17:02:49,17:02:49,57,59,,0,0,24673.40,0
2487010,17:03:18,17:03:18,58,60,,0,0,24919.28,0
2487010,17:03:50,17:03:50,59,61,,0,0,25212.34,0
2487010,17:04:14,17:04:14,60,62,,0,0,25446.02,0
2487010,17:04:49,17:04:49,61,63,,0,0,25745.01,0
2487010,17:05:21,17:05:21,62,64,,0,0,26055.48,0
2487010,17:05:53,17:05:53,63,65,,0,0,26313.79,0
2487010,17:06:11,17:06:11,64,66,,0,0,26499.03,0
2487010,17:06:42,17:06:42,65,67,,0,0,26771.83,0
2487010,17:07:15,17:07:15,66,68,,0,0,27017.37,0
2487010,17:07:37,17:07:37,67,69,,0,0,27215.73,0
2487010,17:07:58,17:07:58,68,70,,0,0,27395.01,0
2487010,17:08:16,17:08:16,69,71,,0,0,27538.81,0
2487010,17:08:39,17:08:39,70,72,,0,0,27722.58,0
2487010,17:08:59,17:08:59,71,73,,0,0,27930.54,0
2487010,17:09:19,17:09:19,72,74,,0,0,28086.74,0
2487010,17:09:45,17:09:45,73,75,,0,0,28305.52,0
2487010,17:10:15,17:10:15,74,76,,0,0,28600.93,0
2487010,17:10:44,17:10:44,75,77,,0,0,28829.90,0
2487010,17:11:10,17:11:10,76,78,,0,0,29061.84,0
2487010,17:11:54,17:11:54,77,79,,0,0,29426.44,0
2487010,17:13:00,17:13:00,78,80,,0,0,29942.13,1
2487010,17:13:21,17:13:21,79,81,,0,0,30120.32,0
2487010,17:13:40,17:13:40,80,82,,0,0,30341.16,0
2487010,17:14:06,17:14:06,81,83,,0,0,30578.09,0
2487010,17:14:23,17:14:23,82,84,,0,0,30777.75,0
2487010,17:14:48,17:14:48,83,85,,0,0,31059.54,0
2487010,17:15:09,17:15:09,84,86,,0,0,31273.79,0
2487010,17:15:28,17:15:28,85,87,,0,0,31496.60,0
2487010,17:15:47,17:15:47,86,88,,0,0,31703.20,0
2487010,17:16:05,17:16:05,87,89,,0,0,31884.46,0
2487010,17:16:22,17:16:22,88,90,,0,0,32080.32,0
2487010,17:16:57,17:16:57,89,91,,0,0,32496.16,0
2487010,17:17:22,17:17:22,90,92,,0,0,32792.47,0
2487010,17:17:43,17:17:43,91,93,,0,0,33048.04,0
2487010,17:17:57,17:17:57,92,94,,0,0,33198.72,0
2487010,17:18:14,17:18:14,93,95,,0,0,33405.99,0
2487010,17:18:32,17:18:32,94,96,,0,0,33657.88,0
2487010,17:18:58,17:18:58,95,97,,0,0,33995.81,0
2487010,17:19:25,17:19:25,96,98,,0,0,34344.17,0
2487010,17:19:50,17:19:50,97,99,,0,0,34600.58,0
2487010,17:20:10,17:20:10,98,100,,0,0,34876.07,0
2487010,17:20:31,17:20:31,99,101,,0,0,35144.18,0
2487010,17:21:16,17:21:16,100,102,,0,0,35566.10,0
2487010,17:22:00,17:22:00,103,103,,0,0,35938.93,1
2488020,17:24:00,17:24:00,6032,1,,0,0,0.00,1
2488020,17:24:57,17:24:57,8471,2,,0,0,418.77,0
2488020,17:29:00,17:29:00,8405,3,,0,0,2064.65,1
2488020,17:29:27,17:29:27,8472,4,,0,0,2247.26,0
2488020,17:30:14,17:30:14,8473,5,,0,0,2689.12,0
2488020,17:30:48,17:30:48,8474,6,,0,0,3056.65,0
2488020,17:31:34,17:31:34,8475,7,,0,0,3457.31,0
2488020,17:32:39,17:32:39,8476,8,,0,0,4072.19,0
2488020,17:33:45,17:33:45,8477,9,,0,0,4784.21,0
2488020,17:34:39,17:34:39,8478,10,,0,0,5388.82,0
2488020,17:35:00,17:35:00,8482,11,,0,0,5588.97,1
2488020,17:35:38,17:35:38,3979,12,,0,0,6256.82,0
2488020,17:36:00,17:36:00,3980,13,,0,0,6619.36,0
2488020,17:36:23,17:36:23,3981,14,,0,0,6945.68,0
2488020,17:37:20,17:37:20,3982,15,,0,0,7521.90,0
2488020,17:38:06,17:38:06,3984,16,,0,0,8164.03,0
2488020,17:38:37,17:38:37,8479,17,,0,0,8595.19,0
2488020,17:39:14,17:39:14,8480,18,,0,0,9177.70,0
2488020,17:40:00,17:40:00,8481,19,,0,0,9623.20,1
2488020,17:40:47,17:40:47,3425,20,,0,0,10253.06,0
2488020,17:41:03,17:41:03,3426,21,,0,0,10477.06,0
2488020,17:41:29,17:41:29,3427,22,,0,0,10822.97,0
2488020,17:41:45,17:41:45,3428,23,,0,0,11078.34,0
2488020,17:41:53,17:41:53,3429,24,,0,0,11175.73,0
2488020,17:42:12,17:42:12,3430,25,,0,0,11449.02,0
2488020,17:42:29,17:42:29,3431,26,,0,0,11685.28,0
2488020,17:42:37,17:42:37,3432,27,,0,0,11829.22,0
2488020,17:42:49,17:42:49,3433,28,,0,0,12052.91,0
2488020,17:43:08,17:43:08,3434,29,,0,0,12377.04,0
2488020,17:43:38,17:43:38,3435,30,,0,0,12799.42,0
2488020,17:43:55,17:43:55,3436,31,,0,0,13098.90,0
2488020,17:44:21,17:44:21,3437,32,,0,0,13414.45,0
2488020,17:45:03,17:45:03,3438,33,,0,0,14006.25,0
2488020,17:45:26,17:45:26,3439,34,,0,0,14265.86,0
2488020,17:45:47,17:45:47,3440,35,,0,0,14494.13,0
2488020,17:46:08,17:46:08,3441,36,,0,0,14820.43,0
2488020,17:46:34,17:46:34,3442,37,,0,0,15136.68,0
2488020,17:47:00,17:47:00,3443,38,,0,0,15610.68,1
2488020,17:47:34,17:47:34,3444,39,,0,0,16075.88,0
2488020,17:48:01,17:48:01,3445,40,,0,0,16386.82,0
2488020,17:48:32,17:48:32,3446,41,,0,0,16693.95,0
2488020,17:48:53,17:48:53,3447,42,,0,0,16935.47,0
2488020,17:49:17,17:49:17,3448,43,,0,0,17253.89,0
2488020,17:49:35,17:49:35,3449,44,,0,0,17484.44,0
2488020,17:49:50,17:49:50,3450,45,,0,0,17689.46,0
2488020,17:50:16,17:50:16,3451,46,,0,0,18010.04,0
2488020,17:50:39,17:50:39,3452,47,,0,0,18311.80,0
2488020,17:50:55,17:50:55,3453,48,,0,0,18545.47,0
2488020,17:51:09,17:51:09,3454,49,,0,0,18738.27,0
2488020,17:51:27,17:51:27,3455,50,,0,0,18992.06,0
2488020,17:51:51,17:51:51,3456,51,,0,0,19298.17,0
2488020,17:52:28,17:52:28,3457,52,,0,0,19635.27,0
2488020,17:52:57,17:52:57,3458,53,,0,0,19911.66,0
2488020,17:53:07,17:53:07,3459,54,,0,0,20014.81,0
2488020,17:53:20,17:53:20,3460,55,,0,0,20187.00,0
2488020,17:54:00,17:54:00,3461,56,,0,0,20671.44,0
2488020,17:54:43,17:54:43,3462,57,,0,0,21119.59,0
2488020,17:55:07,17:55:07,3463,58,,0,0,21369.11,0
2488020,17:55:28,17:55:28,3464,59,,0,0,21600.06,0
2488020,17:55:55,17:55:55,3465,60,,0,0,21889.66,0
2488020,17:56:13,17:56:13,3466,61,,0,0,22031.85,0
2488020,17:56:35,17:56:35,3467,62,,0,0,22321.17,0
2488020,17:56:54,17:56:54,3468,63,,0,0,22477.73,0
2488020,17:58:00,17:58:00,7524,64,,1,1,22991.80,1
2488020,17:58:13,17:58:13,3469,65,,0,0,23084.16,0
2488020,17:58:32,17:58:32,3470,66,,0,0,23330.32,0
2488020,17:58:48,17:58:48,3471,67,,0,0,23527.33,0
2488020,17:59:10,17:59:10,3472,68,,0,0,23720.27,0
2488020,17:59:29,17:59:29,3473,69,,0,0,23954.39,0
2488020,17:59:46,17:59:46,3474,70,,0,0,24174.66,0
2488020,18:00:28,18:00:28,3475,71,,0,0,24547.65,0
2488020,18:01:16,18:01:16,3476,72,,0,0,25044.42,0
2488020,18:01:32,18:01:32,3477,73,,0,0,25220.16,0
2488020,18:01:49,18:01:49,3478,74,,0,0,25395.80,0
2488020,18:02:36,18:02:36,3609,75,,0,0,25717.43,0
2488020,18:02:58,18:02:58,3610,76,,0,0,25932.05,0
2488020,18:03:17,18:03:17,3611,77,,0,0,26188.23,0
2488020,18:03:33,18:03:33,3612,78,,0,0,26313.35,0
2488020,18:03:50,18:03:50,3613,79,,0,0,26519.18,0
2488020,18:04:09,18:04:09,3614,80,,0,0,26731.33,0
2488020,18:05:00,18:05:00,3615,81,,0,0,27215.18,1
2488020,18:05:23,18:05:23,3616,82,,0,0,27396.95,0
2488020,18:05:59,18:05:59,3617,83,,0,0,27736.53,0
2488020,18:06:17,18:06:17,3618,84,,0,0,27939.81,0
2488020,18:07:02,18:07:02,3619,85,,0,0,28368.85,0
2488020,18:07:36,18:07:36,3620,86,,0,0,28744.51,0
2488020,18:08:08,18:08:08,3621,87,,0,0,29082.38,0
2488020,18:08:42,18:08:42,3622,88,,0,0,29437.89,0
2488020,18:09:32,18:09:32,3623,89,,0,0,29968.92,0
2488020,18:09:58,18:09:58,3624,90,,0,0,30275.62,0
2488020,18:10:10,18:10:10,3625,91,,0,0,30381.20,0
2488020,18:10:20,18:10:20,3626,92,,0,0,30496.82,0
2488020,18:10:36,18:10:36,3627,93,,0,0,30627.69,0
2488020,18:10:56,18:10:56,3628,94,,0,0,30784.03,0
2488020,18:11:33,18:11:33,3629,95,,0,0,31099.06,0
2488020,18:11:54,18:11:54,3630,96,,0,0,31243.89,0
2488020,18:12:16,18:12:16,3631,97,,0,0,31469.42,0
2488020,18:13:36,18:13:36,3632,98,,0,0,32236.14,0
2488020,18:14:00,18:14:00,3633,99,,0,0,32414.43,1
2488020,18:14:20,18:14:20,3634,100,,0,0,32596.15,0
2488020,18:14:46,18:14:46,3635,101,,0,0,32784.15,0
2488020,18:15:16,18:15:16,3636,102,,0,0,33021.04,0
2488020,18:15:50,18:15:50,3637,103,,0,0,33281.27,0
2488020,18:16:23,18:16:23,3638,104,,0,0,33544.83,0
2488020,18:16:54,18:16:54,3639,105,,0,0,33802.30,0
2488020,18:17:43,18:17:43,3640,106,,0,0,34144.21,0
2488020,18:18:32,18:18:32,3641,107,,0,0,34493.70,0
2488020,18:19:04,18:19:04,3642,108,,0,0,34733.50,0
2488020,18:20:00,18:20:00,3643,109,,0,0,35074.10,1
2488020,18:20:32,18:20:32,3644,110,,0,0,35326.95,0
2488020,18:21:57,18:21:57,8507,111,,0,0,35767.78,0
2488020,18:23:52,18:23:52,3650,112,,0,0,36552.65,0
2488020,18:24:53,18:24:53,3652,113,,0,0,37085.78,0
2488020,18:26:55,18:26:55,3655,114,,0,0,38100.37,0
2488020,18:29:54,18:29:54,3661,115,,0,0,39564.10,0
2488020,18:30:28,18:30:28,3663,116,,0,0,39874.05,0
2488020,18:32:00,18:32:00,8505,117,,0,0,40711.93,1
2488020,18:33:05,18:33:05,3668,118,,0,0,41180.18,0
2488020,18:36:08,18:36:08,3674,119,,0,0,42311.58,0
2488020,18:38:13,18:38:13,3679,120,,0,0,43516.06,0
2488020,18:40:30,18:40:30,8488,121,,0,0,44855.19,0
2488020,18:41:21,18:41:21,8489,122,,0,0,45389.72,0
2488020,18:41:37,18:41:37,7276,123,,0,0,45514.86,0
2488020,18:42:00,18:42:00,7144,124,,0,0,45757.87,1
2489020,14:29:00,14:29:00,1,1,,0,0,0.00,1
2489020,14:37:00,14:37:00,7192,2,,0,0,5457.34,1
2489020,14:46:19,14:46:19,7215,3,,0,0,11681.17,0
2489020,14:47:42,14:47:42,7479,4,,0,0,12617.06,0
2489020,14:49:41,14:49:41,7982,5,,0,0,14272.24,0
2489020,14:52:15,14:52:15,775,6,,0,0,16252.29,0
2489020,14:54:00,14:54:00,685,7,,0,0,17761.53,1
2489020,14:56:48,14:56:48,690,8,,0,0,19295.85,0
2489020,15:00:13,15:00:13,695,9,,0,0,21215.07,0
2489020,15:04:30,15:04:30,703,10,,0,0,23541.33,0
2489020,15:07:20,15:07:20,708,11,,0,0,25011.69,0
2489020,15:10:00,15:10:00,5940,12,,0,0,26176.58,1
2489020,15:18:00,15:18:00,714,13,,0,0,30183.98,0
2489020,15:21:00,15:21:00,717,14,,0,0,31758.87,1
2489020,15:23:41,15:23:41,721,15,,0,0,33475.57,0
2489020,15:28:44,15:28:44,730,16,,0,0,36641.01,0
2489020,15:32:00,15:32:00,734,17,,0,0,38717.36,1
2489020,15:34:46,15:34:46,8323,18,,0,0,40191.61,0
2489020,15:36:31,15:36:31,741,19,,0,0,41071.57,0
2489020,15:39:00,15:39:00,2794,20,,0,0,42292.76,1
2489020,15:42:01,15:42:01,7173,21,,0,0,42885.02,0
2489020,15:45:26,15:45:26,7168,22,,0,0,43494.10,0
2489020,15:46:53,15:46:53,7151,23,,0,0,43796.04,0
2489020,15:48:47,15:48:47,7275,24,,0,0,44194.63,0
2489020,15:49:40,15:49:40,131,25,,0,0,44365.13,0
2489020,15:51:00,15:51:00,132,26,,0,0,44679.97,1
2490070,21:20:00,21:20:00,8339,1,,0,0,0.00,1
2490070,21:20:38,21:20:38,5934,2,,0,0,330.80,0
2490070,21:26:00,21:26:00,319,3,,0,0,3376.91,1
2490070,21:28:00,21:28:00,789,4,,0,0,4405.96,0
2490070,21:28:42,21:28:42,790,5,,0,0,4807.82,0
2490070,21:30:00,21:30:00,791,6,,0,0,5429.79,1
2490070,21:33:56,21:33:56,792,7,,0,0,7847.65,0
2490070,21:34:20,21:34:20,793,8,,0,0,8180.78,0
2490070,21:34:35,21:34:35,794,9,,0,0,8372.48,0
2490070,21:35:23,21:35:23,795,10,,0,0,8961.73,0
2490070,21:35:51,21:35:51,796,11,,0,0,9236.40,0
2490070,21:36:06,21:36:06,797,12,,0,0,9415.85,0
2490070,21:37:00,21:37:00,798,13,,0,0,9911.14,1
2490070,21:37:16,21:37:16,799,14,,0,0,10079.11,0
2490070,21:37:46,21:37:46,800,15,,0,0,10397.59,0
2490070,21:38:07,21:38:07,801,16,,0,0,10625.45,0
2490070,21:38:24,21:38:24,802,17,,0,0,10797.35,0
2490070,21:39:00,21:39:00,803,18,,0,0,11068.28,0
2490070,21:39:33,21:39:33,804,19,,0,0,11303.76,0
2490070,21:39:56,21:39:56,805,20,,0,0,11549.24,0
2490070,21:40:21,21:40:21,806,21,,0,0,11800.47,0
2490070,21:40:35,21:40:35,807,22,,0,0,11954.40,0
2490070,21:41:12,21:41:12,808,23,,0,0,12349.28,0
2490070,21:41:36,21:41:36,809,24,,0,0,12661.02,0
2490070,21:42:26,21:42:26,810,25,,0,0,13204.78,0
2490070,21:42:44,21:42:44,811,26,,0,0,13376.74,0
2490070,21:43:01,21:43:01,812,27,,0,0,13559.42,0
2490070,21:43:13,21:43:13,813,28,,0,0,13677.12,0
2490070,21:43:49,21:43:49,814,29,,0,0,14040.12,0
2490070,21:44:23,21:44:23,815,30,,0,0,14382.47,0
2490070,21:45:00,21:45:00,816,31,,0,0,14781.56,1
2490070,21:45:32,21:45:32,817,32,,0,0,15196.99,0
2490070,21:46:01,21:46:01,818,33,,0,0,15583.98,0
2490070,21:46:20,21:46:20,819,34,,0,0,15859.77,0
2490070,21:46:39,21:46:39,820,35,,0,0,16144.39,0
2490070,21:46:58,21:46:58,821,36,,0,0,16394.50,0
2490070,21:47:15,21:47:15,822,37,,0,0,16641.20,0
2490070,21:47:26,21:47:26,823,38,,0,0,16764.59,0
2490070,21:47:58,21:47:58,824,39,,0,0,17195.48,0
2490070,21:48:25,21:48:25,896,40,,0,0,17597.26,0
2490070,21:49:01,21:49:01,897,41,,0,0,18055.57,0
2490070,21:49:21,21:49:21,898,42,,0,0,18359.93,0
2490070,21:49:59,21:49:59,899,43,,0,0,18834.71,0
2490070,21:50:29,21:50:29,900,44,,0,0,19267.52,0
2490070,21:51:00,21:51:00,7631,45,,0,0,19649.12,1
2490070,21:51:43,21:51:43,7628,46,,0,0,20044.21,0
2490070,21:52:23,21:52:23,7629,47,,0,0,20457.70,0
2490070,21:53:25,21:53:25,7630,48,,0,0,21022.65,0
2490070,21:54:00,21:54:00,7635,49,,0,0,21325.68,1
2490070,21:54:47,21:54:47,7636,50,,0,0,21677.61,0
2490070,21:55:39,21:55:39,7922,51,,0,0,22068.25,0
2490070,21:57:31,21:57:31,838,52,,0,0,22825.43,0
2490070,21:59:00,21:59:00,839,53,,0,0,23499.83,1
2491020,10:56:00,10:56:00,7114,1,,0,0,0.00,1
2491020,10:56:20,10:56:20,7115,2,,0,0,216.85,0
2491020,10:56:51,10:56:51,7116,3,,0,0,550.22,0
2491020,10:58:26,10:58:26,7117,5,,0,0,1694.67,0
2491020,10:59:32,10:59:32,7118,6,,0,0,2430.04,0
2491020,11:00:33,11:00:33,7390,7,,0,0,3192.79,0
2491020,11:00:47,11:00:47,1575,8,,0,0,3328.31,0
2491020,11:01:22,11:01:22,1576,9,,0,0,3694.43,0
2491020,11:01:58,11:01:58,1577,10,,0,0,4132.16,0
2491020,11:02:28,11:02:28,1578,11,,0,0,4460.74,0
2491020,11:03:46,11:03:46,1579,12,,0,0,5129.09,0
2491020,11:04:29,11:04:29,1580,13,,0,0,5522.38,0
2491020,11:05:13,11:05:13,4138,14,,0,0,6019.18,0
2491020,11:06:00,11:06:00,4139,15,,0,0,6565.68,1
2491020,11:06:37,11:06:37,4140,16,,0,0,6860.45,0
2491020,11:07:13,11:07:13,4141,17,,0,0,7233.29,0
2491020,11:07:53,11:07:53,4143,18,,0,0,7547.74,0
2491020,11:08:52,11:08:52,4144,19,,0,0,8101.82,0
2491020,11:09:49,11:09:49,4146,20,,0,0,8558.12,0
2491020,11:10:26,11:10:26,4147,21,,0,0,8873.34,0
2491020,11:11:18,11:11:18,4149,22,,0,0,9241.09,0
2491020,11:12:13,11:12:13,4151,23,,0,0,9722.30,0
2491020,11:12:35,11:12:35,4152,24,,0,0,9891.30,0
2491020,11:13:38,11:13:38,4154,25,,0,0,10393.41,0
2491020,11:14:30,11:14:30,4155,26,,0,0,10882.31,0
2491020,11:15:28,11:15:28,4157,27,,0,0,11271.09,0
2491020,11:16:19,11:16:19,4158,28,,0,0,11669.49,0
2491020,11:17:00,11:17:00,4159,29,,0,0,11989.84,1
2491020,11:17:32,11:17:32,5989,30,,0,0,12196.89,0
2491020,11:18:16,11:18:16,4162,31,,0,0,12503.92,0
2491020,11:19:15,11:19:15,4163,32,,0,0,12904.58,0
2491020,11:20:28,11:20:28,4164,33,,0,0,13503.00,0
2491020,11:21:18,11:21:18,4166,34,,0,0,13924.20,0
2491020,11:22:20,11:22:20,5993,35,,0,0,14390.71,0
2491020,11:22:36,11:22:36,4169,36,,0,0,14490.11,0
2491020,11:23:24,11:23:24,4171,37,,0,0,14915.26,0
2491020,11:24:13,11:24:13,4172,38,,0,0,15318.31,0
2491020,11:25:21,11:25:21,4174,39,,0,0,15849.41,0
2491020,11:26:00,11:26:00,4175,40,,0,0,16127.72,1
2491020,11:26:34,11:26:34,4176,41,,0,0,16386.56,0
2491020,11:27:32,11:27:32,4177,42,,0,0,16902.89,0
2491020,11:28:14,11:28:14,4178,43,,0,0,17252.91,0
2491020,11:29:08,11:29:08,4179,44,,0,0,17764.41,0
2491020,11:29:43,11:29:43,4180,45,,0,0,18050.72,0
2491020,11:30:37,11:30:37,4182,46,,0,0,18529.19,0
2491020,11:31:18,11:31:18,4183,47,,0,0,18860.19,0
2491020,11:32:13,11:32:13,4185,48,,0,0,19363.47,0
2491020,11:33:48,11:33:48,4186,49,,0,0,20229.88,0
2491020,11:34:31,11:34:31,4187,50,,0,0,20642.08,0
2491020,11:35:00,11:35:00,4188,51,,0,0,20885.17,1
2491020,11:35:25,11:35:25,4189,52,,0,0,21092.05,0
2491020,11:36:06,11:36:06,4191,53,,0,0,21496.69,0
2491020,11:37:00,11:37:00,4193,54,,0,0,21918.49,0
2491020,11:38:12,11:38:12,4196,55,,0,0,22568.61,0
2491020,11:38:52,11:38:52,4197,56,,0,0,22881.42,0
2491020,11:39:24,11:39:24,4198,57,,0,0,23181.88,0
2491020,11:40:22,11:40:22,4199,58,,0,0,23711.98,0
2491020,11:41:24,11:41:24,4200,59,,0,0,24187.16,0
2491020,11:42:09,11:42:09,4202,60,,0,0,24564.76,0
2491020,11:43:01,11:43:01,4203,61,,0,0,25007.58,0
2491020,11:43:32,11:43:32,4204,62,,0,0,25227.56,0
2491020,11:44:26,11:44:26,4205,63,,0,0,25763.58,0
2491020,11:45:05,11:45:05,4206,64,,0,0,26115.69,0
2491020,11:45:36,11:45:36,4207,65,,0,0,26346.31,0
2491020,11:46:00,11:46:00,4208,66,,0,0,26556.40,1
2491020,11:46:19,11:46:19,4209,67,,0,0,26801.77,0
2491020,11:46:57,11:46:57,4210,68,,0,0,27158.90,0
2491020,11:47:25,11:47:25,4212,69,,0,0,27470.96,0
2491020,11:48:13,11:48:13,4215,70,,0,0,28011.25,0
2491020,11:48:46,11:48:46,4217,71,,0,0,28334.81,0
2491020,11:49:27,11:49:27,4219,72,,0,0,28769.95,0
2491020,11:50:01,11:50:01,4220,73,,0,0,29078.04,0
2491020,11:51:00,11:51:00,4222,74,,0,0,29623.35,0
2491020,11:51:30,11:51:30,4224,75,,0,0,29895.99,0
2491020,11:52:13,11:52:13,4225,76,,0,0,30319.19,0
2491020,11:52:47,11:52:47,4226,77,,0,0,30624.09,0
2491020,11:53:28,11:53:28,4227,78,,0,0,31001.78,0
2491020,11:54:00,11:54:00,8273,79,,0,0,31393.71,1
2491020,11:54:28,11:54:28,3799,80,,0,0,31639.29,0
2491020,11:55:02,11:55:02,3800,81,,0,0,31948.72,0
2491020,11:55:27,11:55:27,3801,82,,0,0,32186.26,0
2491020,11:55:45,11:55:45,3802,83,,0,0,32365.60,0
2491020,11:56:07,11:56:07,3803,84,,0,0,32560.28,0
2491020,11:56:34,11:56:34,3804,85,,0,0,32828.62,0
2491020,11:56:55,11:56:55,3805,86,,0,0,33014.78,0
2491020,11:57:30,11:57:30,3806,87,,0,0,33339.77,0
2491020,11:57:46,11:57:46,3807,88,,0,0,33491.58,0
2491020,11:58:18,11:58:18,3808,89,,0,0,33748.96,0
2491020,11:58:43,11:58:43,7121,90,,0,0,34098.63,0
2491020,11:58:55,11:58:55,7341,91,,0,0,34183.38,0
2491020,11:59:17,11:59:17,3811,92,,0,0,34395.14,0
2491020,11:59:46,11:59:46,3812,93,,0,0,34690.06,0
2491020,12:00:19,12:00:19,3813,94,,0,0,34970.33,0
2491020,12:00:43,12:00:43,3814,95,,0,0,35223.49,0
2491020,12:01:09,12:01:09,3815,96,,0,0,35492.66,0
2491020,12:01:35,12:01:35,3816,97,,0,0,35745.71,0
2491020,12:01:52,12:01:52,3817,98,,0,0,35928.99,0
2491020,12:02:20,12:02:20,3818,99,,0,0,36182.53,0
2491020,12:02:57,12:02:57,3819,100,,0,0,36529.17,0
2491020,12:03:29,12:03:29,7389,101,,0,0,36830.30,0
2491020,12:04:00,12:04:00,6013,102,,0,0,37149.23,1
2492010,16:42:00,16:42:00,7275,1,,0,0,0.00,1
2492010,16:42:16,16:42:16,131,2,,0,0,170.86,0
2492010,16:43:19,16:43:19,6101,3,,0,0,727.93,0
2492010,16:44:21,16:44:21,2612,4,,0,0,1373.68,0
2492010,16:45:14,16:45:14,6023,5,,0,0,2051.60,0
2492010,16:51:00,16:51:00,2628,6,,0,0,5887.45,1
2492010,16:54:06,16:54:06,2836,7,,0,0,8273.15,0
2492010,16:56:54,16:56:54,2842,8,,0,0,9886.59,0
2492010,17:03:00,17:03:00,3200,9,,0,0,13454.99,1
2492010,17:05:52,17:05:52,3086,10,,0,0,15375.52,0
2492010,17:09:04,17:09:04,3092,11,,0,0,17136.71,0
2492010,17:12:20,17:12:20,3099,12,,0,0,19028.56,0
2492010,17:16:02,17:16:02,3105,13,,0,0,21092.17,0
2492010,17:19:00,17:19:00,3111,14,,0,0,22754.19,1
2492010,17:21:32,17:21:32,3118,15,,0,0,24612.39,0
2492010,17:22:32,17:22:32,3119,16,,0,0,25536.08,0
2492010,17:26:00,17:26:00,3128,17,,0,0,28340.58,1
2492010,17:28:19,17:28:19,3134,18,,0,0,30127.43,0
2492010,17:33:00,17:33:00,3147,19,,0,0,33393.41,1
2492010,17:38:04,17:38:04,3160,20,,0,0,37559.37,0
2492010,17:42:11,17:42:11,3169,21,,0,0,41198.67,0
2492010,17:44:00,17:44:00,3172,22,,0,0,42773.00,1
2493020,16:20:00,16:20:00,8339,1,,0,0,0.00,1
2493020,16:20:44,16:20:44,5934,2,,0,0,330.80,0
2493020,16:27:00,16:27:00,319,3,,0,0,3376.91,1
2493020,16:29:30,16:29:30,789,4,,0,0,4405.96,0
2493020,16:30:23,16:30:23,790,5,,0,0,4807.82,0
2493020,16:32:00,16:32:00,791,6,,0,0,5429.79,1
2493020,16:35:22,16:35:22,792,7,,0,0,7847.65,0
2493020,16:35:42,16:35:42,793,8,,0,0,8180.78,0
2493020,16:35:55,16:35:55,794,9,,0,0,8372.48,0
2493020,16:36:36,16:36:36,795,10,,0,0,8961.73,0
2493020,16:37:01,16:37:01,796,11,,0,0,9236.40,0
2493020,16:37:14,16:37:14,797,12,,0,0,9415.85,0
2493020,16:38:00,16:38:00,798,13,,0,0,9911.14,1
2493020,16:38:19,16:38:19,799,14,,0,0,10079.11,0
2493020,16:38:51,16:38:51,800,15,,0,0,10397.59,0
2493020,16:39:16,16:39:16,801,16,,0,0,10625.45,0
2493020,16:39:35,16:39:35,802,17,,0,0,10797.35,0
2493020,16:40:15,16:40:15,803,18,,0,0,11068.28,0
2493020,16:40:53,16:40:53,804,19,,0,0,11303.76,0
2493020,16:41:19,16:41:19,805,20,,0,0,11549.24,0
2493020,16:41:46,16:41:46,806,21,,0,0,11800.47,0
2493020,16:42:02,16:42:02,807,22,,0,0,11954.40,0
2493020,16:42:43,16:42:43,808,23,,0,0,12349.28,0
2493020,16:43:10,16:43:10,809,24,,0,0,12661.02,0
2493020,16:44:06,16:44:06,810,25,,0,0,13204.78,0
2493020,16:44:27,16:44:27,811,26,,0,0,13376.74,0
2493020,16:44:46,16:44:46,812,27,,0,0,13559.42,0
2493020,16:45:00,16:45:00,813,28,,0,0,13677.12,0
2493020,16:45:40,16:45:40,814,29,,0,0,14040.12,0
2493020,16:46:19,16:46:19,815,30,,0,0,14382.47,0
2493020,16:47:00,16:47:00,816,31,,0,0,14781.56,1
2493020,16:47:42,16:47:42,817,32,,0,0,15196.99,0
2493020,16:48:21,16:48:21,818,33,,0,0,15583.98,0
2493020,16:48:46,16:48:46,819,34,,0,0,15859.77,0
2493020,16:49:12,16:49:12,820,35,,0,0,16144.39,0
2493020,16:49:37,16:49:37,821,36,,0,0,16394.50,0
2493020,16:50:00,16:50:00,822,37,,0,0,16641.20,0
2493020,16:50:15,16:50:15,823,38,,0,0,16764.59,0
2493020,16:50:57,16:50:57,824,39,,0,0,17195.48,0
2493020,16:51:34,16:51:34,896,40,,0,0,17597.26,0
2493020,16:52:22,16:52:22,897,41,,0,0,18055.57,0
2493020,16:52:48,16:52:48,898,42,,0,0,18359.93,0
2493020,16:53:39,16:53:39,899,43,,0,0,18834.71,0
2493020,16:54:19,16:54:19,900,44,,0,0,19267.52,0
2493020,16:55:00,16:55:00,7631,45,,0,0,19649.12,1
2493020,16:55:43,16:55:43,7628,46,,0,0,20044.21,0
2493020,16:56:23,16:56:23,7629,47,,0,0,20457.70,0
2493020,16:57:25,16:57:25,7630,48,,0,0,21022.65,0
2493020,16:58:00,16:58:00,7635,49,,0,0,21325.68,1
2493020,16:58:38,16:58:38,7636,50,,0,0,21677.61,0
2493020,16:59:19,16:59:19,7922,51,,0,0,22068.25,0
2493020,17:00:49,17:00:49,838,52,,0,0,22825.43,0
2493020,17:02:00,17:02:00,839,53,,0,0,23499.83,1
2494070,09:45:00,09:45:00,7156,1,,0,0,0.00,1
2494070,09:45:40,09:45:40,7911,2,,0,0,577.83,0
2494070,09:46:08,09:46:08,7912,3,,0,0,1012.86,0
2494070,09:46:35,09:46:35,1698,4,,0,0,1456.79,0
2494070,09:47:00,09:47:00,1699,5,,0,0,1816.22,1
2494070,09:47:36,09:47:36,1700,6,,0,0,2133.81,0
2494070,09:48:04,09:48:04,1701,7,,0,0,2381.50,0
2494070,09:48:34,09:48:34,1702,8,,0,0,2707.83,0
2494070,09:49:07,09:49:07,1703,9,,0,0,3039.69,0
2494070,09:50:00,09:50:00,1704,10,,0,0,3615.27,1
2494070,09:50:40,09:50:40,1705,11,,0,0,4103.91,0
2494070,09:51:08,09:51:08,1706,12,,0,0,4430.87,0
2494070,09:51:48,09:51:48,1707,13,,0,0,4844.74,0
2494070,09:52:20,09:52:20,1708,14,,0,0,5162.11,0
2494070,09:52:52,09:52:52,1709,15,,0,0,5542.73,0
2494070,09:53:29,09:53:29,1711,16,,0,0,6072.24,0
2494070,09:53:54,09:53:54,1712,17,,0,0,6386.64,0
2494070,09:54:15,09:54:15,1713,18,,0,0,6706.08,0
2494070,09:54:46,09:54:46,1714,19,,0,0,7089.23,0
2494070,09:55:00,09:55:00,1715,20,,0,0,7280.28,1
2494070,09:55:31,09:55:31,1716,21,,0,0,7573.18,0
2494070,09:56:02,09:56:02,1717,22,,0,0,7920.75,0
2494070,09:56:28,09:56:28,1718,23,,0,0,8208.57,0
2494070,09:56:57,09:56:57,1719,24,,0,0,8481.16,0
2494070,09:57:26,09:57:26,1720,25,,0,0,8775.83,0
2494070,09:58:04,09:58:04,5036,26,,0,0,9036.14,0
2494070,09:58:41,09:58:41,5037,27,,0,0,9271.22,0
2494070,10:00:11,10:00:11,7941,28,,0,0,10177.58,0
2494070,10:02:00,10:02:00,7942,29,,0,0,11170.68,1
2494070,10:02:48,10:02:48,7886,30,,0,0,11554.52,0
2494070,10:04:23,10:04:23,5041,31,,0,0,12298.20,0
2494070,10:05:11,10:05:11,5042,32,,0,0,12774.39,0
2494070,10:06:03,10:06:03,5043,33,,0,0,13298.37,0
2494070,10:06:49,10:06:49,1734,34,,0,0,13719.48,0
2494070,10:07:35,10:07:35,1730,35,,0,0,14080.51,0
2494070,10:08:04,10:08:04,1731,36,,0,0,14343.04,0
2494070,10:09:00,10:09:00,7323,37,,0,0,14914.91,1
2495070,20:27:00,20:27:00,3210,1,,0,0,0.00,1
2495070,20:28:59,20:28:59,3215,2,,0,0,1539.28,0
2495070,20:33:40,20:33:40,3222,3,,0,0,5357.52,0
2495070,20:39:00,20:39:00,3235,4,,0,0,9645.11,1
2495070,20:43:07,20:43:07,3245,5,,0,0,13040.78,0
2495070,20:45:00,20:45:00,3250,6,,0,0,14746.87,1
2495070,20:48:16,20:48:16,3008,7,,0,0,17257.60,0
2495070,20:49:47,20:49:47,3258,8,,0,0,18564.15,0
2495070,20:52:00,20:52:00,3264,9,,0,0,20327.84,1
2495070,20:54:43,20:54:43,3270,10,,0,0,22253.01,0
2495070,20:57:00,20:57:00,3277,11,,0,0,24019.70,0
2495070,20:59:00,20:59:00,3283,12,,0,0,25871.14,0
2495070,21:00:59,21:00:59,3291,13,,0,0,27525.94,0
2495070,21:03:00,21:03:00,6041,14,,0,0,29532.78,1
2495070,21:09:36,21:09:36,2994,15,,0,0,33110.53,0
2495070,21:12:27,21:12:27,3000,16,,0,0,34615.16,0
2495070,21:16:00,21:16:00,2776,17,,0,0,37278.58,1
2495070,21:20:32,21:20:32,2789,18,,0,0,40920.94,0
2495070,21:21:31,21:21:31,2791,19,,0,0,41623.73,0
2495070,21:22:23,21:22:23,2793,20,,0,0,42189.82,0
2495070,21:23:35,21:23:35,7276,21,,0,0,42838.28,0
2495070,21:24:00,21:24:00,7144,22,,0,0,43084.85,1
2496020,18:56:00,18:56:00,4845,1,,0,0,0.00,1
2496020,18:57:22,18:57:22,8151,2,,0,0,806.08,0
2496020,18:57:56,18:57:56,8152,3,,0,0,1248.37,0
2496020,18:59:07,18:59:07,8153,4,,0,0,2092.66,0
2496020,19:00:00,19:00:00,8154,5,,0,0,2740.41,0
2496020,19:00:59,19:00:59,8155,6,,0,0,3437.48,0
2496020,19:01:47,19:01:47,8159,7,,0,0,4121.24,0
2496020,19:02:20,19:02:20,8160,8,,0,0,4498.59,0
2496020,19:03:23,19:03:23,8161,9,,0,0,5260.18,0
2496020,19:04:20,19:04:20,8162,10,,0,0,6053.76,0
2496020,19:05:00,19:05:00,8086,11,,0,0,6547.85,1
2496020,19:05:37,19:05:37,8163,12,,0,0,6817.11,0
2496020,19:06:31,19:06:31,8164,13,,0,0,7189.39,0
2496020,19:07:04,19:07:04,8165,14,,0,0,7452.78,0
2496020,19:08:34,19:08:34,8166,15,,0,0,8011.36,0
2496020,19:09:59,19:09:59,8167,16,,0,0,8562.31,0
2496020,19:11:29,19:11:29,8168,17,,0,0,9091.41,0
2496020,19:12:56,19:12:56,8169,18,,0,0,9538.15,0
2496020,19:14:00,19:14:00,8087,19,,0,0,9997.22,1
2496020,19:15:16,19:15:16,8170,20,,0,0,10806.65,0
2496020,19:15:58,19:15:58,8171,21,,0,0,11210.71,0
2496020,19:16:38,19:16:38,8172,22,,0,0,11608.26,0
2496020,19:17:10,19:17:10,8173,23,,0,0,11945.49,0
2496020,19:18:11,19:18:11,8174,24,,0,0,12534.08,0
2496020,19:18:28,19:18:28,8175,25,,0,0,12694.33,0
2496020,19:19:03,19:19:03,8176,26,,0,0,13027.12,0
2496020,19:19:43,19:19:43,8177,27,,0,0,13416.81,0
2496020,19:22:00,19:22:00,8088,28,,0,0,14734.98,1
2496020,19:22:22,19:22:22,8178,29,,0,0,14903.18,0
2496020,19:23:19,19:23:19,8179,30,,0,0,15433.02,0
2496020,19:24:26,19:24:26,8320,31,,0,0,16032.01,0
2496020,19:25:16,19:25:16,8331,32,,0,0,16493.77,0
2496020,19:26:13,19:26:13,8182,33,,0,0,17043.77,0
2496020,19:26:39,19:26:39,8183,34,,0,0,17298.56,0
2496020,19:28:14,19:28:14,8184,35,,0,0,18145.23,0
2496020,19:28:38,19:28:38,8185,36,,0,0,18364.74,0
2496020,19:29:00,19:29:00,8186,37,,0,0,18567.16,0
2496020,19:29:45,19:29:45,8187,38,,0,0,19036.79,0
2496020,19:30:38,19:30:38,8188,39,,0,0,19533.84,0
2496020,19:31:01,19:31:01,8189,40,,0,0,19713.15,0
2496020,19:31:54,19:31:54,8190,41,,0,0,20145.07,0
2496020,19:32:42,19:32:42,8191,42,,0,0,20576.96,0
2496020,19:33:24,19:33:24,8192,43,,0,0,20924.37,0
2496020,19:35:00,19:35:00,8089,44,,0,0,21762.52,1
2496020,19:35:34,19:35:34,8193,45,,0,0,22118.30,0
2496020,19:36:32,19:36:32,2467,46,,0,0,22660.00,0
2496020,19:37:11,19:37:11,8194,47,,0,0,23094.35,0
2496020,19:37:49,19:37:49,8195,48,,0,0,23455.02,0
2496020,19:38:25,19:38:25,8196,49,,0,0,23754.33,0
2496020,19:38:57,19:38:57,8197,50,,0,0,24054.75,0
2496020,19:39:24,19:39:24,8198,51,,0,0,24291.77,0
2496020,19:40:42,19:40:42,2515,52,,0,0,25050.76,0
2496020,19:41:52,19:41:52,2516,53,,0,0,25630.62,0
2496020,19:44:00,19:44:00,2462,54,,0,0,26527.08,1
2496020,19:45:58,19:45:58,2463,55,,0,0,27532.39,0
2496020,19:46:14,19:46:14,2464,56,,0,0,27659.27,0
2496020,19:46:39,19:46:39,2465,57,,0,0,27907.38,0
2496020,19:47:28,19:47:28,7350,58,,0,0,28478.95,0
2496020,19:47:49,19:47:49,2466,59,,0,0,28668.33,0
2496020,19:48:27,19:48:27,5180,60,,0,0,29077.45,0
2496020,19:48:57,19:48:57,5181,61,,0,0,29432.43,0
2496020,19:49:41,19:49:41,8199,62,,0,0,29970.68,0
2496020,19:50:01,19:50:01,8200,63,,0,0,30146.64,0
2496020,19:50:50,19:50:50,8201,64,,0,0,30657.09,0
2496020,19:51:30,19:51:30,8202,65,,0,0,31157.65,0
2496020,19:52:00,19:52:00,8090,66,,0,0,31539.45,1
2496020,19:52:23,19:52:23,8203,67,,0,0,31734.15,0
2496020,19:53:05,19:53:05,8204,68,,0,0,32149.55,0
2496020,19:53:45,19:53:45,8205,69,,0,0,32504.28,0
2496020,19:54:30,19:54:30,8206,70,,0,0,32920.26,0
2496020,19:54:55,19:54:55,8207,71,,0,0,33154.20,0
2496020,19:55:19,19:55:19,8208,72,,0,0,33360.09,0
2496020,19:56:01,19:56:01,8209,73,,0,0,33744.11,0
2496020,19:56:29,19:56:29,8210,74,,0,0,34017.55,0
2496020,19:56:54,19:56:54,8211,75,,0,0,34246.09,0
2496020,19:57:51,19:57:51,8212,76,,0,0,34755.44,0
2496020,19:58:16,19:58:16,8213,77,,0,0,34960.46,0
2496020,19:59:19,19:59:19,1908,78,,0,0,35460.26,0
2496020,19:59:49,19:59:49,1909,79,,0,0,35717.36,0
2496020,20:00:16,20:00:16,1911,80,,0,0,35947.76,0
2496020,20:00:45,20:00:45,1912,81,,0,0,36218.19,0
2496020,20:01:26,20:01:26,1913,82,,0,0,36473.50,0
2496020,20:03:00,20:03:00,1825,83,,0,0,36949.77,1
2496020,20:04:40,20:04:40,4364,84,,0,0,37546.99,0
2496020,20:05:02,20:05:02,4365,85,,0,0,37722.75,0
2496020,20:05:24,20:05:24,4366,86,,0,0,37895.16,0
2496020,20:06:10,20:06:10,4367,87,,0,0,38284.24,0
2496020,20:06:47,20:06:47,4368,88,,0,0,38567.30,0
2496020,20:07:11,20:07:11,4369,89,,0,0,38747.06,0
2496020,20:07:34,20:07:34,4370,90,,0,0,38939.10,0
2496020,20:08:00,20:08:00,7896,91,,0,0,39174.37,1
2496020,20:09:30,20:09:30,7897,92,,0,0,39963.46,0
2496020,20:10:46,20:10:46,7898,93,,0,0,40772.34,0
2496020,20:11:21,20:11:21,7899,94,,0,0,41063.88,0
2496020,20:12:13,20:12:13,7900,95,,0,0,41591.33,0
2496020,20:13:15,20:13:15,7901,96,,0,0,42106.64,0
2496020,20:14:01,20:14:01,7902,97,,0,0,42452.80,0
2496020,20:15:18,20:15:18,7903,98,,0,0,42967.27,0
2496020,20:15:46,20:15:46,7904,99,,0,0,43186.53,0
2496020,20:16:16,20:16:16,7905,100,,0,0,43465.92,0
2496020,20:16:46,20:16:46,7906,101,,0,0,43687.31,0
2496020,20:17:09,20:17:09,7907,102,,0,0,43852.01,0
2496020,20:20:00,20:20:00,8222,103,,0,0,45383.80,1
2497020,10:46:00,10:46:00,2919,1,,0,0,0.00,1
2497020,10:48:41,10:48:41,2665,2,,0,0,1528.10,0
2497020,10:49:44,10:49:44,2666,3,,0,0,2121.06,0
2497020,10:50:28,10:50:28,2667,4,,0,0,2557.01,0
2497020,10:51:54,10:51:54,2668,5,,0,0,3563.30,0
2497020,10:52:31,10:52:31,2669,6,,0,0,3837.69,0
2497020,10:55:00,10:55:00,2670,7,,0,0,5206.45,1
2497020,10:55:42,10:55:42,2671,8,,0,0,5771.64,0
2497020,10:56:10,10:56:10,2672,9,,0,0,6078.96,0
2497020,10:56:37,10:56:37,2673,10,,0,0,6383.16,0
2497020,10:57:12,10:57:12,2674,11,,0,0,6764.14,0
2497020,10:57:37,10:57:37,2675,12,,0,0,7068.01,0
2497020,10:58:06,10:58:06,2676,13,,0,0,7363.00,0
2497020,11:00:15,11:00:15,2677,14,,0,0,8622.46,0
2497020,11:00:47,11:00:47,2678,15,,0,0,8979.83,0
2497020,11:01:27,11:01:27,2679,16,,0,0,9342.65,0
2497020,11:02:02,11:02:02,2680,17,,0,0,9729.95,0
2497020,11:02:17,11:02:17,2681,18,,0,0,9911.35,0
2497020,11:02:47,11:02:47,2682,19,,0,0,10257.40,0
2497020,11:03:45,11:03:45,2683,20,,0,0,11044.02,0
2497020,11:04:12,11:04:12,2684,21,,0,0,11404.77,0
2497020,11:05:00,11:05:00,2685,22,,0,0,11901.29,1
2497020,11:05:58,11:05:58,2686,23,,0,0,12327.63,0
2497020,11:07:23,11:07:23,2688,24,,0,0,13156.71,0
2497020,11:08:00,11:08:00,2689,25,,0,0,13506.29,1
2497020,11:08:39,11:08:39,2690,26,,0,0,13805.02,0
2497020,11:09:32,11:09:32,2691,27,,0,0,14271.10,0
2497020,11:10:24,11:10:24,2692,28,,0,0,14559.29,0
2497020,11:10:47,11:10:47,2693,29,,0,0,14729.12,0
2497020,11:11:30,11:11:30,2694,30,,0,0,15071.02,0
2497020,11:12:17,11:12:17,2695,31,,0,0,15383.92,0
2497020,11:12:51,11:12:51,2696,32,,0,0,15688.39,0
2497020,11:13:47,11:13:47,2697,33,,0,0,16181.42,0
2497020,11:14:37,11:14:37,2698,34,,0,0,16607.36,0
2497020,11:15:21,11:15:21,2699,35,,0,0,16921.20,0
2497020,11:15:54,11:15:54,2700,36,,0,0,17274.08,0
2497020,11:16:13,11:16:13,2701,37,,0,0,17445.44,0
2497020,11:16:52,11:16:52,2702,38,,0,0,17837.12,0
2497020,11:17:06,11:17:06,2703,39,,0,0,17982.91,0
2497020,11:17:34,11:17:34,2704,40,,0,0,18256.74,0
2497020,11:18:00,11:18:00,2705,41,,0,0,18477.44,1
2497020,11:18:27,11:18:27,2706,42,,0,0,18797.12,0
2497020,11:18:51,11:18:51,2707,43,,0,0,19071.51,0
2497020,11:19:15,11:19:15,2708,44,,0,0,19290.82,0
2497020,11:19:41,11:19:41,2709,45,,0,0,19531.34,0
2497020,11:20:49,11:20:49,2710,46,,0,0,20154.08,0
2497020,11:21:37,11:21:37,2713,47,,0,0,20710.58,0
2497020,11:21:57,11:21:57,2714,48,,0,0,20957.67,0
2497020,11:22:25,11:22:25,2715,49,,0,0,21199.32,0
2497020,11:23:00,11:23:00,2716,50,,0,0,21483.32,1
2497020,11:23:30,11:23:30,2717,51,,0,0,21702.06,0
2497020,11:24:49,11:24:49,2719,52,,0,0,22233.41,0
2497020,11:25:35,11:25:35,2721,53,,0,0,22630.72,0
2497020,11:25:54,11:25:54,2722,54,,0,0,22819.54,0
2497020,11:26:27,11:26:27,2723,55,,0,0,23063.64,0
2497020,11:27:00,11:27:00,2724,56,,0,0,23325.39,1
2497020,11:27:39,11:27:39,2726,57,,0,0,23717.13,0
2497020,11:28:30,11:28:30,2728,58,,0,0,24129.34,0
2497020,11:29:16,11:29:16,2730,59,,0,0,24517.44,0
2497020,11:30:02,11:30:02,2732,60,,0,0,24862.31,0
2497020,11:32:00,11:32:00,2517,61,,0,0,25777.98,1
2498010,11:15:00,11:15:00,319,1,,0,0,0.00,1
2498010,11:15:30,11:15:30,563,2,,0,0,319.28,0
2498010,11:18:13,11:18:13,5933,3,,0,0,2757.56,0
2498010,11:18:41,11:18:41,358,4,,0,0,3168.89,0
2498010,11:18:59,11:18:59,564,5,,0,0,3403.34,0
2498010,11:19:09,11:19:09,565,6,,0,0,3526.19,0
2498010,11:19:26,11:19:26,566,7,,0,0,3700.37,0
2498010,11:19:43,11:19:43,567,8,,0,0,3877.67,0
2498010,11:20:45,11:20:45,569,9,,0,0,4519.71,0
2498010,11:21:25,11:21:25,570,10,,0,0,4891.88,0
2498010,11:22:00,11:22:00,571,11,,0,0,5269.92,1
2498010,11:22:18,11:22:18,572,12,,0,0,5522.91,0
2498010,11:22:40,11:22:40,573,13,,0,0,5818.57,0
2498010,11:23:16,11:23:16,574,14,,0,0,6089.11,0
2498010,11:25:10,11:25:10,577,15,,0,0,7233.64,0
2498010,11:25:46,11:25:46,578,16,,0,0,7640.10,0
2498010,11:26:13,11:26:13,579,17,,0,0,7910.71,0
2498010,11:26:32,11:26:32,580,18,,0,0,8058.11,0
2498010,11:27:24,11:27:24,581,19,,0,0,8506.32,0
2498010,11:27:48,11:27:48,582,20,,0,0,8781.95,0
2498010,11:28:08,11:28:08,583,21,,0,0,9012.86,0
2498010,11:28:48,11:28:48,584,22,,0,0,9487.16,0
2498010,11:29:04,11:29:04,585,23,,0,0,9668.07,0
2498010,11:29:19,11:29:19,586,24,,0,0,9906.99,0
2498010,11:29:44,11:29:44,587,25,,0,0,10229.68,0
2498010,11:30:10,11:30:10,588,26,,0,0,10557.25,0
2498010,11:30:33,11:30:33,589,27,,0,0,10830.56,0
2498010,11:31:00,11:31:00,590,28,,0,0,11198.40,1
2498010,11:31:23,11:31:23,591,29,,0,0,11367.69,0
2498010,11:33:00,11:33:00,592,30,,0,0,12075.81,1
2498010,11:33:23,11:33:23,593,31,,0,0,12290.66,0
2498010,11:33:50,11:33:50,594,32,,0,0,12577.02,0
2498010,11:34:30,11:34:30,595,33,,0,0,12920.24,0
2498010,11:35:14,11:35:14,596,34,,0,0,13322.53,0
2498010,11:35:35,11:35:35,597,35,,0,0,13520.44,0
2498010,11:36:00,11:36:00,598,36,,0,0,13740.14,0
2498010,11:36:21,11:36:21,599,37,,0,0,13959.01,0
2498010,11:36:49,11:36:49,600,38,,0,0,14247.51,0
2498010,11:37:23,11:37:23,601,39,,0,0,14627.94,0
2498010,11:38:00,11:38:00,602,40,,0,0,15002.80,0
2498010,11:38:23,11:38:23,603,41,,0,0,15233.77,0
2498010,11:38:56,11:38:56,604,42,,0,0,15494.28,0
2498010,11:39:27,11:39:27,605,43,,0,0,15698.95,0
2498010,11:40:00,11:40:00,606,44,,0,0,15937.79,1
2498010,11:40:20,11:40:20,621,45,,0,0,16182.95,0
2498010,11:40:37,11:40:37,622,46,,0,0,16411.26,0
2498010,11:41:04,11:41:04,623,47,,0,0,16686.99,0
2498010,11:41:18,11:41:18,624,48,,0,0,16882.32,0
2498010,11:41:27,11:41:27,625,49,,0,0,16993.12,0
2498010,11:42:00,11:42:00,626,50,,0,0,17386.56,0
2498010,11:42:28,11:42:28,627,51,,0,0,17765.01,0
2498010,11:42:49,11:42:49,628,52,,0,0,18085.02,0
2498010,11:43:19,11:43:19,629,53,,0,0,18557.37,0
2498010,11:44:00,11:44:00,630,54,,0,0,19111.30,1
2499020,15:45:00,15:45:00,4845,1,,0,0,0.00,1
2499020,15:49:19,15:49:19,7970,2,,0,0,1345.74,0
2499020,15:51:14,15:51:14,7971,3,,0,0,2031.37,0
2499020,15:54:46,15:54:46,4861,4,,0,0,3441.63,0
2499020,15:56:00,15:56:00,4862,5,,0,0,3858.71,1
2499020,15:56:42,15:56:42,4863,6,,0,0,4153.52,0
2499020,15:57:11,15:57:11,4864,7,,0,0,4373.49,0
2499020,15:57:50,15:57:50,4865,8,,0,0,4679.48,0
2499020,15:58:29,15:58:29,4866,9,,0,0,4924.26,0
2499020,15:58:58,15:58:58,4867,10,,0,0,5179.92,0
2499020,15:59:40,15:59:40,4868,11,,0,0,5521.45,0
2499020,16:00:58,16:00:58,4869,12,,0,0,6163.94,0
2499020,16:01:56,16:01:56,4870,13,,0,0,6722.08,0
2499020,16:02:08,16:02:08,4871,14,,0,0,6817.96,0
2499020,16:02:37,16:02:37,4872,15,,0,0,7059.42,0
2499020,16:03:05,16:03:05,4873,16,,0,0,7280.86,0
2499020,16:03:43,16:03:43,4874,17,,0,0,7602.29,0
2499020,16:04:04,16:04:04,4875,18,,0,0,7764.07,0
2499020,16:04:40,16:04:40,4876,19,,0,0,8103.33,0
2499020,16:05:13,16:05:13,4877,20,,0,0,8382.01,0
2499020,16:06:08,16:06:08,4878,21,,0,0,8797.88,0
2499020,16:07:02,16:07:02,4879,22,,0,0,9190.50,0
2499020,16:09:00,16:09:00,7152,23,,0,0,10071.62,1
2499020,16:09:34,16:09:34,1155,24,,0,0,10262.77,0
2499020,16:10:56,16:10:56,1156,25,,0,0,10800.69,0
2499020,16:11:31,16:11:31,1157,26,,0,0,11016.41,0
2499020,16:12:13,16:12:13,1158,27,,0,0,11269.73,0
2499020,16:14:10,16:14:10,1159,28,,0,0,12044.72,0
2499020,16:14:36,16:14:36,1160,29,,0,0,12215.94,0
2499020,16:15:16,16:15:16,1161,30,,0,0,12472.22,0
2499020,16:15:49,16:15:49,1162,31,,0,0,12657.33,0
2499020,16:16:55,16:16:55,1163,32,,0,0,13055.30,0
2499020,16:18:00,16:18:00,8232,33,,0,0,13495.14,1
2499020,16:18:43,16:18:43,8275,34,,0,0,13967.31,0
2499020,16:19:13,16:19:13,8276,35,,0,0,14291.11,0
2499020,16:19:36,16:19:36,8277,36,,0,0,14582.99,0
2499020,16:20:38,16:20:38,8278,37,,0,0,15260.53,0
2499020,16:21:22,16:21:22,8279,38,,0,0,15724.57,0
2499020,16:21:56,16:21:56,8280,39,,0,0,16077.01,0
2499020,16:23:30,16:23:30,8281,40,,0,0,17186.94,0
2499020,16:24:22,16:24:22,8282,41,,0,0,17835.43,0
2499020,16:24:51,16:24:51,8283,42,,0,0,18170.49,0
2499020,16:25:24,16:25:24,8284,43,,0,0,18456.58,0
2499020,16:26:05,16:26:05,8285,44,,0,0,18917.84,0
2499020,16:27:00,16:27:00,8233,45,,0,0,19500.69,1
2499020,16:27:24,16:27:24,8286,46,,0,0,19855.07,0
2499020,16:28:03,16:28:03,8287,47,,0,0,20405.89,0
2499020,16:28:33,16:28:33,8288,48,,0,0,20760.46,0
2499020,16:28:53,16:28:53,8289,49,,0,0,21001.18,0
2499020,16:29:21,16:29:21,8290,50,,0,0,21377.65,0
2499020,16:30:00,16:30:00,8291,51,,0,0,21893.26,1
2499020,16:30:52,16:30:52,8292,52,,0,0,22614.17,0
2499020,16:31:23,16:31:23,8293,53,,0,0,23075.67,0
2499020,16:31:57,16:31:57,8294,54,,0,0,23569.58,0
2499020,16:32:23,16:32:23,8295,55,,0,0,23971.49,0
2499020,16:33:03,16:33:03,8296,56,,0,0,24569.35,0
2499020,16:33:22,16:33:22,8297,57,,0,0,24830.51,0
2499020,16:34:21,16:34:21,8298,58,,0,0,25758.03,0
2499020,16:34:41,16:34:41,8299,59,,0,0,25986.02,0
2499020,16:35:00,16:35:00,8234,60,,0,0,26293.67,1
2499020,16:35:26,16:35:26,8300,61,,0,0,26690.65,0
2499020,16:36:23,16:36:23,8301,62,,0,0,27565.56,0
2499020,16:36:45,16:36:45,8302,63,,0,0,27947.57,0
2499020,16:37:17,16:37:17,8303,64,,0,0,28452.21,0
2499020,16:38:00,16:38:00,8235,65,,0,0,29215.79,1
2499020,16:38:30,16:38:30,8304,66,,0,0,29892.21,0
2499020,16:38:41,16:38:41,8305,67,,0,0,30095.16,0
2499020,16:39:14,16:39:14,8306,68,,0,0,30731.25,0
2499020,16:39:40,16:39:40,8307,69,,0,0,31182.59,0
2499020,16:40:00,16:40:00,8310,70,,0,0,31625.53,1
2500070,18:24:00,18:24:00,8222,1,,0,0,0.00,1
2500070,18:25:46,18:25:46,1693,2,,0,0,1215.50,0
2500070,18:28:09,18:28:09,1694,3,,0,0,2587.74,0
2500070,18:30:36,18:30:36,1695,4,,0,0,4056.68,0
2500070,18:34:00,18:34:00,1696,5,,0,0,6012.15,1
2500070,18:36:13,18:36:13,1697,6,,0,0,7233.53,0
2500070,18:38:00,18:38:00,7482,7,,0,0,8107.97,1
2500070,18:39:09,18:39:09,1476,8,,0,0,8718.45,0
2500070,18:41:00,18:41:00,1477,9,,0,0,9499.76,0
2500070,18:41:50,18:41:50,1478,10,,0,0,9865.07,0
2500070,18:42:38,18:42:38,6106,11,,0,0,10333.21,0
2500070,18:43:00,18:43:00,1480,12,,0,0,10474.86,1
2500070,18:43:56,18:43:56,7214,13,,0,0,10903.20,0
2500070,18:47:11,18:47:11,1588,14,,0,0,13373.87,0
2500070,18:48:00,18:48:00,1490,15,,0,0,13970.04,1
2500070,18:48:28,18:48:28,1491,16,,0,0,14221.53,0
2500070,18:48:50,18:48:50,1492,17,,0,0,14450.94,0
2500070,18:50:00,18:50:00,1493,18,,0,0,14796.56,1
2500070,18:50:48,18:50:48,1589,19,,0,0,15194.62,0
2500070,18:51:19,18:51:19,1590,20,,0,0,15435.77,0
2500070,18:52:32,18:52:32,1591,21,,0,0,15919.92,0
2500070,18:52:54,18:52:54,1592,22,,0,0,16119.75,0
2500070,18:53:49,18:53:49,1593,23,,0,0,16676.01,0
2500070,18:54:07,18:54:07,1594,24,,0,0,16848.32,0
2500070,18:54:29,18:54:29,1595,25,,0,0,17046.06,0
2500070,18:55:00,18:55:00,978,26,,0,0,17276.26,1
2500070,18:55:42,18:55:42,979,27,,0,0,17637.97,0
2500070,18:56:21,18:56:21,980,28,,0,0,18063.15,0
2500070,18:56:36,18:56:36,981,29,,0,0,18272.33,0
2500070,18:57:00,18:57:00,982,30,,0,0,18506.04,0
2500070,18:57:29,18:57:29,983,31,,0,0,18847.03,0
2500070,18:57:55,18:57:55,984,32,,0,0,19080.11,0
2500070,18:58:42,18:58:42,986,33,,0,0,19595.38,0
2500070,18:59:23,18:59:23,987,34,,0,0,20011.31,0
2500070,19:00:06,19:00:06,989,35,,0,0,20405.20,0
2500070,19:01:00,19:01:00,1603,36,,0,0,20773.59,1
2500070,19:01:33,19:01:33,1604,37,,0,0,21115.17,0
2500070,19:01:53,19:01:53,1605,38,,0,0,21364.66,0
2500070,19:02:52,19:02:52,1608,39,,0,0,22041.35,0
2500070,19:03:30,19:03:30,1610,40,,0,0,22390.35,0
2500070,19:04:00,19:04:00,1611,41,,0,0,22632.14,1
2500070,19:04:17,19:04:17,1612,42,,0,0,22887.33,0
2500070,19:04:40,19:04:40,1613,43,,0,0,23203.33,0
2500070,19:05:07,19:05:07,1614,44,,0,0,23499.25,0
2500070,19:05:33,19:05:33,1615,45,,0,0,23935.24,0
2500070,19:06:04,19:06:04,1616,46,,0,0,24448.42,0
2500070,19:06:22,19:06:22,1617,47,,0,0,24757.01,0
2500070,19:06:51,19:06:51,1618,48,,0,0,25190.39,0
2500070,19:07:18,19:07:18,1619,49,,0,0,25601.17,0
2500070,19:07:58,19:07:58,1620,50,,0,0,26150.81,0
2500070,19:08:25,19:08:25,1621,51,,0,0,26558.56,0
2500070,19:09:09,19:09:09,1622,52,,0,0,27138.84,0
2500070,19:10:00,19:10:00,5994,53,,0,0,27814.16,1
2500070,19:11:07,19:11:07,1624,54,,0,0,28180.46,0
2500070,19:12:04,19:12:04,1625,55,,0,0,28592.14,0
2500070,19:13:21,19:13:21,1626,56,,0,0,28996.38,0
2500070,19:14:09,19:14:09,1627,57,,0,0,29281.87,0
2500070,19:15:00,19:15:00,1628,58,,0,0,29690.42,1
2500070,19:15:48,19:15:48,1629,59,,0,0,30374.49,0
2500070,19:16:11,19:16:11,1630,60,,0,0,30719.75,0
2500070,19:17:19,19:17:19,1631,61,,0,0,31299.93,0
2500070,19:17:55,19:17:55,1632,62,,0,0,31811.44,0
2500070,19:18:09,19:18:09,1633,63,,0,0,31955.88,0
2500070,19:18:31,19:18:31,1634,64,,0,0,32274.16,0
2500070,19:18:51,19:18:51,1635,65,,0,0,32527.61,0
2500070,19:19:35,19:19:35,1636,66,,0,0,32941.83,0
2500070,19:20:04,19:20:04,1637,67,,0,0,33229.86,0
2500070,19:20:34,19:20:34,1638,68,,0,0,33675.64,0
2500070,19:21:00,19:21:00,1639,69,,0,0,33978.65,1
2500070,19:22:24,19:22:24,8495,70,,0,0,34586.73,0
2500070,19:23:21,19:23:21,8496,71,,0,0,34948.12,0
2500070,19:24:08,19:24:08,8497,72,,0,0,35321.29,0
2500070,19:25:56,19:25:56,8498,73,,0,0,36084.78,0
2500070,19:27:19,19:27:19,8499,74,,0,0,36585.49,0
2500070,19:27:54,19:27:54,8437,75,,0,0,36752.89,0
2500070,19:29:11,19:29:11,8409,76,,0,0,37213.06,0
2500070,19:30:04,19:30:04,8490,77,,0,0,37573.80,0
2500070,19:31:48,19:31:48,8491,78,,0,0,38371.90,0
2500070,19:34:00,19:34:00,8492,79,,0,0,39079.16,1
2501070,12:20:00,12:20:00,8156,1,,0,0,0.00,1
2501070,12:20:22,12:20:22,8157,2,,0,0,345.99,0
2501070,12:20:28,12:20:28,8158,3,,0,0,446.01,0
2501070,12:21:06,12:21:06,8214,4,,0,0,1236.20,0
2501070,12:21:41,12:21:41,2293,5,,0,0,1938.61,0
2501070,12:22:00,12:22:00,8218,6,,0,0,2295.08,0
2501070,12:22:10,12:22:10,2294,7,,0,0,2508.04,0
2501070,12:23:06,12:23:06,2295,8,,0,0,3266.88,0
2501070,12:23:58,12:23:58,2296,9,,0,0,4262.60,0
2501070,12:24:57,12:24:57,8219,10,,0,0,5249.38,0
2501070,12:27:32,12:27:32,4911,11,,0,0,8022.93,0
2501070,12:30:00,12:30:00,4849,12,,0,0,10069.49,1
2501070,12:32:03,12:32:03,4912,13,,0,0,11658.25,0
2501070,12:34:29,12:34:29,8314,14,,0,0,13905.75,0
2501070,12:35:00,12:35:00,4845,15,,0,0,14244.86,1
2501070,12:36:07,12:36:07,7571,16,,0,0,14832.47,0
2501070,12:37:22,12:37:22,7572,17,,0,0,15646.64,0
2501070,12:40:05,12:40:05,8220,18,,0,0,17153.18,0
2501070,12:41:00,12:41:00,7962,19,,0,0,17739.61,1
2501070,12:41:40,12:41:40,8221,20,,0,0,18224.77,0
2501070,12:42:21,12:42:21,4905,21,,0,0,18745.17,0
2501070,12:43:05,12:43:05,4906,22,,0,0,19219.30,0
2501070,12:43:35,12:43:35,4907,23,,0,0,19565.42,0
2501070,12:45:00,12:45:00,7542,24,,0,0,20520.80,1
2501070,12:46:41,12:46:41,7544,25,,0,0,21543.88,0
2501070,12:47:44,12:47:44,7580,26,,0,0,22163.02,0
2501070,12:48:45,12:48:45,7581,27,,0,0,22784.13,0
2501070,12:49:29,12:49:29,7956,28,,0,0,23268.45,0
2501070,12:49:49,12:49:49,7633,29,,0,0,23504.20,0
2501070,12:50:10,12:50:10,7584,30,,0,0,23763.75,0
2501070,12:50:29,12:50:29,7585,31,,0,0,23945.49,0
2501070,12:51:10,12:51:10,7586,32,,0,0,24367.85,0
2501070,12:51:53,12:51:53,7587,33,,0,0,24774.68,0
2501070,12:53:00,12:53:00,7152,34,,0,0,25313.93,1
2501070,12:53:28,12:53:28,1155,35,,0,0,25505.08,0
2501070,12:54:37,12:54:37,1156,36,,0,0,26043.00,0
2501070,12:55:06,12:55:06,1157,37,,0,0,26258.72,0
2501070,12:55:36,12:55:36,4776,38,,0,0,26461.72,0
2501070,12:56:29,12:56:29,4777,39,,0,0,26897.09,0
2501070,12:57:21,12:57:21,4778,40,,0,0,27335.91,0
2501070,12:58:18,12:58:18,4779,41,,0,0,27774.44,0
2501070,12:58:47,12:58:47,4780,42,,0,0,28035.89,0
2501070,13:00:00,13:00:00,7167,43,,0,0,28659.48,1
2501070,13:00:34,13:00:34,7481,44,,0,0,28879.86,0
2501070,13:03:37,13:03:37,4781,45,,0,0,30388.22,0
2501070,13:04:03,13:04:03,4782,46,,0,0,30599.92,0
2501070,13:04:46,13:04:46,6081,47,,0,0,30962.71,0
2501070,13:05:50,13:05:50,7590,48,,0,0,31511.83,0
2501070,13:06:25,13:06:25,4785,49,,0,0,31830.05,0
2501070,13:08:47,13:08:47,6079,50,,0,0,33081.63,0
2501070,13:09:36,13:09:36,4787,51,,0,0,33487.30,0
2501070,13:10:39,13:10:39,4788,52,,0,0,34074.06,0
2501070,13:11:00,13:11:00,4789,53,,0,0,34234.96,1
2501070,13:11:21,13:11:21,4790,54,,0,0,34460.79,0
2501070,13:11:36,13:11:36,4791,55,,0,0,34610.68,0
2501070,13:12:03,13:12:03,4792,56,,0,0,34882.40,0
2501070,13:12:21,13:12:21,4793,57,,0,0,35093.23,0
2501070,13:12:42,13:12:42,4794,58,,0,0,35319.58,0
2501070,13:13:09,13:13:09,4795,59,,0,0,35600.86,0
2501070,13:13:36,13:13:36,4796,60,,0,0,35867.50,0
2501070,13:14:00,13:14:00,4797,61,,0,0,36128.49,1
2502070,13:05:00,13:05:00,8222,1,,0,0,0.00,1
2502070,13:06:43,13:06:43,7957,2,,0,0,1008.29,0
2502070,13:06:58,13:06:58,7958,3,,0,0,1138.50,0
2502070,13:07:30,13:07:30,7887,4,,0,0,1441.14,0
2502070,13:08:00,13:08:00,7888,5,,0,0,1712.71,0
2502070,13:08:22,13:08:22,7889,6,,0,0,1910.82,0
2502070,13:09:31,13:09:31,7890,7,,0,0,2491.62,0
2502070,13:10:02,13:10:02,7891,8,,0,0,2762.14,0
2502070,13:11:01,13:11:01,7892,9,,0,0,3299.66,0
2502070,13:12:02,13:12:02,7893,10,,0,0,3793.60,0
2502070,13:12:25,13:12:25,7894,11,,0,0,4031.97,0
2502070,13:13:33,13:13:33,7895,12,,0,0,4923.85,0
2502070,13:15:00,13:15:00,4282,13,,0,0,5808.17,1
2502070,13:15:50,13:15:50,4283,14,,0,0,6173.33,0
2502070,13:16:19,13:16:19,4284,15,,0,0,6362.17,0
2502070,13:16:43,13:16:43,4285,16,,0,0,6527.91,0
2502070,13:17:18,13:17:18,4286,17,,0,0,6777.37,0
2502070,13:17:47,13:17:47,4287,18,,0,0,7003.95,0
2502070,13:18:18,13:18:18,4288,19,,0,0,7234.54,0
2502070,13:18:29,13:18:29,8079,20,,0,0,7298.61,0
2502070,13:18:47,13:18:47,1913,21,,0,0,7411.86,0
2502070,13:20:00,13:20:00,1825,22,,0,0,7882.45,1
2502070,13:21:27,13:21:27,1867,23,,0,0,8467.93,0
2502070,13:22:04,13:22:04,1868,24,,0,0,8671.64,0
2502070,13:23:06,13:23:06,1827,25,,0,0,9136.85,0
2502070,13:23:55,13:23:55,8091,26,,0,0,9468.73,0
2502070,13:25:00,13:25:00,8092,27,,0,0,9910.97,0
2502070,13:25:29,13:25:29,8093,28,,0,0,10080.69,0
2502070,13:26:38,13:26:38,8094,29,,0,0,10622.12,0
2502070,13:27:10,13:27:10,8095,30,,0,0,10871.09,0
2502070,13:27:51,13:27:51,8096,31,,0,0,11130.93,0
2502070,13:28:47,13:28:47,8097,32,,0,0,11563.45,0
2502070,13:29:06,13:29:06,8098,33,,0,0,11715.07,0
2502070,13:29:36,13:29:36,8099,34,,0,0,11958.06,0
2502070,13:30:26,13:30:26,8100,35,,0,0,12327.73,0
2502070,13:31:11,13:31:11,8101,36,,0,0,12659.76,0
2502070,13:32:24,13:32:24,8102,37,,0,0,13221.19,0
2502070,13:33:00,13:33:00,8081,38,,0,0,13446.39,1
2502070,13:33:38,13:33:38,8103,39,,0,0,13770.75,0
2502070,13:34:36,13:34:36,8104,40,,0,0,14227.40,0
2502070,13:35:15,13:35:15,8105,41,,0,0,14577.29,0
2502070,13:35:50,13:35:50,8106,42,,0,0,14841.67,0
2502070,13:36:23,13:36:23,5242,43,,0,0,15111.71,0
2502070,13:36:52,13:36:52,5243,44,,0,0,15347.00,0
2502070,13:37:13,13:37:13,5244,45,,0,0,15494.56,0
2502070,13:37:36,13:37:36,5245,46,,0,0,15700.31,0
2502070,13:38:16,13:38:16,5246,47,,0,0,16025.80,0
2502070,13:39:27,13:39:27,5247,48,,0,0,16625.59,0
2502070,13:40:17,13:40:17,5248,49,,0,0,17000.51,0
2502070,13:41:12,13:41:12,5249,50,,0,0,17349.51,0
2502070,13:43:00,13:43:00,2462,51,,0,0,18087.15,1
2502070,13:44:52,13:44:52,5250,52,,0,0,18989.87,0
2502070,13:45:45,13:45:45,5251,53,,0,0,19485.89,0
2502070,13:46:16,13:46:16,8107,54,,0,0,19813.01,0
2502070,13:47:13,13:47:13,8108,55,,0,0,20442.59,0
2502070,13:47:31,13:47:31,8109,56,,0,0,20636.19,0
2502070,13:48:02,13:48:02,8110,57,,0,0,20972.23,0
2502070,13:49:22,13:49:22,8111,58,,0,0,21790.35,0
2502070,13:49:55,13:49:55,8112,59,,0,0,22105.87,0
2502070,13:50:33,13:50:33,8113,60,,0,0,22474.82,0
2502070,13:51:25,13:51:25,8114,61,,0,0,23074.01,0
2502070,13:52:00,13:52:00,8082,62,,0,0,23487.87,1
2502070,13:52:54,13:52:54,8115,63,,0,0,23974.43,0
2502070,13:53:24,13:53:24,8116,64,,0,0,24213.94,0
2502070,13:54:07,13:54:07,8117,65,,0,0,24599.28,0
2502070,13:54:41,13:54:41,8118,66,,0,0,24894.25,0
2502070,13:55:11,13:55:11,8119,67,,0,0,25142.54,0
2502070,13:56:06,13:56:06,8120,68,,0,0,25679.70,0
2502070,13:56:53,13:56:53,8121,69,,0,0,26167.15,0
2502070,13:57:24,13:57:24,8122,70,,0,0,26420.90,0
2502070,13:58:00,13:58:00,8123,71,,0,0,26736.96,0
2502070,13:59:26,13:59:26,8124,72,,0,0,27500.39,0
2502070,13:59:51,13:59:51,8125,73,,0,0,27757.69,0
2502070,14:00:58,14:00:58,8126,74,,0,0,28372.32,0
2502070,14:03:08,14:03:08,8127,75,,0,0,29315.20,0
2502070,14:04:15,14:04:15,8128,76,,0,0,29816.39,0
2502070,14:05:00,14:05:00,8083,77,,0,0,30129.64,1
2502070,14:07:51,14:07:51,8129,78,,0,0,31319.88,0
2502070,14:09:04,14:09:04,8130,79,,0,0,31723.11,0
2502070,14:09:54,14:09:54,8131,80,,0,0,32188.52,0
2502070,14:10:49,14:10:49,8132,81,,0,0,32669.36,0
2502070,14:11:40,14:11:40,8133,82,,0,0,33166.76,0
2502070,14:12:41,14:12:41,8134,83,,0,0,33727.95,0
2502070,14:13:17,14:13:17,8135,84,,0,0,34060.73,0
2502070,14:14:39,14:14:39,8136,85,,0,0,34822.80,0
2502070,14:15:00,14:15:00,8084,86,,0,0,34971.93,1
2502070,14:16:18,14:16:18,8137,87,,0,0,35787.38,0
2502070,14:17:00,14:17:00,8138,88,,0,0,36173.94,0
2502070,14:17:57,14:17:57,8139,89,,0,0,36745.29,0
2502070,14:18:55,14:18:55,8140,90,,0,0,37307.44,0
2502070,14:19:28,14:19:28,8141,91,,0,0,37673.82,0
2502070,14:20:06,14:20:06,8142,92,,0,0,37990.46,0
2502070,14:21:00,14:21:00,8085,93,,0,0,38435.81,1
2502070,14:21:30,14:21:30,8143,94,,0,0,38735.81,0
2502070,14:22:02,14:22:02,8144,95,,0,0,39079.43,0
2502070,14:23:15,14:23:15,8145,96,,0,0,39856.63,0
2502070,14:24:38,14:24:38,8146,97,,0,0,40685.43,0
2502070,14:26:03,14:26:03,8147,98,,0,0,41388.82,0
2502070,14:26:31,14:26:31,8148,99,,0,0,41589.34,0
2502070,14:28:30,14:28:30,8149,100,,0,0,42770.18,0
2502070,14:30:33,14:30:33,8150,101,,0,0,43629.28,0
2502070,14:31:08,14:31:08,7969,102,,0,0,43957.39,0
2502070,14:34:00,14:34:00,4845,103,,0,0,45203.24,1
2503070,20:12:00,20:12:00,221,1,,0,0,0.00,1
2503070,20:12:33,20:12:33,8353,2,,0,0,492.79,0
2503070,20:13:07,20:13:07,1064,3,,0,0,960.09,0
2503070,20:13:41,20:13:41,1065,4,,0,0,1554.30,0
2503070,20:13:56,20:13:56,7634,5,,0,0,1834.08,0
2503070,20:14:07,20:14:07,7566,6,,0,0,2095.38,0
2503070,20:14:31,20:14:31,7937,7,,0,0,2544.54,0
2503070,20:15:00,20:15:00,1038,8,,0,0,3057.69,1
2503070,20:15:19,20:15:19,1039,9,,0,0,3256.12,0
2503070,20:15:40,20:15:40,1040,10,,0,0,3481.73,0
2503070,20:16:10,20:16:10,1041,11,,0,0,3861.37,0
2503070,20:16:44,20:16:44,1042,12,,0,0,4302.03,0
2503070,20:17:17,20:17:17,1043,13,,0,0,4733.34,0
2503070,20:17:48,20:17:48,1044,14,,0,0,5145.89,0
2503070,20:18:14,20:18:14,1045,15,,0,0,5431.89,0
2503070,20:18:54,20:18:54,1046,16,,0,0,5944.45,0
2503070,20:19:12,20:19:12,1047,17,,0,0,6195.96,0
2503070,20:19:30,20:19:30,1048,18,,0,0,6373.32,0
2503070,20:20:05,20:20:05,1049,19,,0,0,6769.74,0
2503070,20:20:39,20:20:39,1050,20,,0,0,7159.31,0
2503070,20:21:06,20:21:06,1051,21,,0,0,7447.96,0
2503070,20:22:29,20:22:29,1052,22,,0,0,8439.04,0
2503070,20:24:00,20:24:00,1053,23,,0,0,9603.85,0
2503070,20:24:17,20:24:17,1054,24,,0,0,9776.91,0
2503070,20:24:38,20:24:38,1055,25,,0,0,10037.64,0
2503070,20:24:58,20:24:58,1056,26,,0,0,10259.08,0
2503070,20:25:13,20:25:13,1057,27,,0,0,10460.63,0
2503070,20:26:00,20:26:00,1058,28,,0,0,10867.13,0
2503070,20:26:43,20:26:43,1059,29,,0,0,11372.09,0
2503070,20:26:58,20:26:58,1060,30,,0,0,11522.11,0
2503070,20:27:28,20:27:28,1061,31,,0,0,11892.80,0
2503070,20:27:50,20:27:50,1062,32,,0,0,12128.12,0
2503070,20:28:19,20:28:19,1063,33,,0,0,12501.09,0
2503070,20:29:41,20:29:41,700,34,,0,0,13181.53,0
2503070,20:31:00,20:31:00,906,35,,0,0,13894.08,1
2503070,20:32:22,20:32:22,907,36,,0,0,14586.15,0
2503070,20:33:07,20:33:07,908,37,,0,0,15016.37,0
2503070,20:33:46,20:33:46,909,38,,0,0,15283.26,0
2503070,20:34:09,20:34:09,910,39,,0,0,15496.97,0
2503070,20:34:33,20:34:33,911,40,,0,0,15739.91,0
2503070,20:35:00,20:35:00,912,41,,0,0,16000.46,1
2503070,20:35:46,20:35:46,913,42,,0,0,16545.31,0
2503070,20:36:08,20:36:08,914,43,,0,0,16793.39,0
2503070,20:36:26,20:36:26,915,44,,0,0,16990.03,0
2503070,20:36:46,20:36:46,916,45,,0,0,17250.53,0
2503070,20:37:11,20:37:11,917,46,,0,0,17512.61,0
2503070,20:37:24,20:37:24,918,47,,0,0,17657.90,0
2503070,20:37:47,20:37:47,919,48,,0,0,17923.26,0
2503070,20:38:20,20:38:20,920,49,,0,0,18265.15,0
2503070,20:38:44,20:38:44,921,50,,0,0,18531.19,0
2503070,20:39:12,20:39:12,922,51,,0,0,18870.51,0
2503070,20:40:00,20:40:00,923,52,,0,0,19338.63,1
2503070,20:40:45,20:40:45,924,53,,0,0,20274.13,0
2503070,20:40:57,20:40:57,925,54,,0,0,20474.92,0
2503070,20:41:09,20:41:09,926,55,,0,0,20720.49,0
2503070,20:41:20,20:41:20,927,56,,0,0,20896.80,0
2503070,20:41:38,20:41:38,928,57,,0,0,21192.31,0
2503070,20:41:57,20:41:57,929,58,,0,0,21551.66,0
2503070,20:42:12,20:42:12,930,59,,0,0,21829.64,0
2503070,20:42:23,20:42:23,931,60,,0,0,22025.43,0
2503070,20:42:52,20:42:52,932,61,,0,0,22570.47,0
2503070,20:43:00,20:43:00,933,62,,0,0,22704.15,1
2503070,20:43:42,20:43:42,935,63,,0,0,23186.48,0
2503070,20:44:37,20:44:37,936,64,,0,0,23954.82,0
2503070,20:45:00,20:45:00,937,65,,0,0,24175.05,0
2503070,20:45:36,20:45:36,938,66,,0,0,24614.26,0
2503070,20:46:16,20:46:16,939,67,,0,0,25096.78,0
2503070,20:46:54,20:46:54,940,68,,0,0,25590.18,0
2503070,20:47:39,20:47:39,941,69,,0,0,26178.41,0
2503070,20:47:56,20:47:56,942,70,,0,0,26374.42,0
2503070,20:48:16,20:48:16,943,71,,0,0,26620.84,0
2503070,20:48:46,20:48:46,944,72,,0,0,27032.06,0
2503070,20:49:23,20:49:23,945,73,,0,0,27491.14,0
2503070,20:49:53,20:49:53,946,74,,0,0,27850.37,0
2503070,20:50:23,20:50:23,947,75,,0,0,28342.83,0
2503070,20:51:12,20:51:12,948,76,,0,0,29028.54,0
2503070,20:52:19,20:52:19,949,77,,0,0,29974.41,0
2503070,20:52:30,20:52:30,950,78,,0,0,30174.17,0
2503070,20:53:00,20:53:00,951,79,,0,0,30549.81,1
2503070,20:53:22,20:53:22,952,80,,0,0,30854.49,0
2503070,20:53:41,20:53:41,953,81,,0,0,31175.27,0
2503070,20:54:12,20:54:12,954,82,,0,0,31645.69,0
2503070,20:54:40,20:54:40,955,83,,0,0,31944.32,0
2503070,20:54:52,20:54:52,956,84,,0,0,32089.75,0
2503070,20:55:15,20:55:15,957,85,,0,0,32429.51,0
2503070,20:55:44,20:55:44,958,86,,0,0,32833.42,0
2503070,20:56:14,20:56:14,959,87,,0,0,33227.28,0
2503070,20:56:46,20:56:46,960,88,,0,0,33601.03,0
2503070,20:57:23,20:57:23,961,89,,0,0,34077.51,0
2503070,20:59:07,20:59:07,962,90,,0,0,35246.23,0
2503070,20:59:30,20:59:30,963,91,,0,0,35573.04,0
2503070,20:59:53,20:59:53,964,92,,0,0,35903.83,0
2503070,21:00:20,21:00:20,965,93,,0,0,36270.12,0
2503070,21:00:44,21:00:44,966,94,,0,0,36602.03,0
2503070,21:01:25,21:01:25,967,95,,0,0,37121.06,0
2503070,21:02:25,21:02:25,968,96,,0,0,37876.11,0
2503070,21:03:00,21:03:00,969,97,,0,0,38326.07,1
2503070,21:05:16,21:05:16,1506,98,,0,0,39782.43,0
2503070,21:05:36,21:05:36,1507,99,,0,0,39965.89,0
2503070,21:05:52,21:05:52,1508,100,,0,0,40126.98,0
2503070,21:06:39,21:06:39,1509,101,,0,0,40456.03,0
2503070,21:06:52,21:06:52,1510,102,,0,0,40592.17,0
2503070,21:07:26,21:07:26,1511,103,,0,0,40918.48,0
2503070,21:08:28,21:08:28,7567,104,,0,0,41640.42,0
2503070,21:09:47,21:09:47,1670,105,,0,0,42504.36,0
2503070,21:10:08,21:10:08,1671,106,,0,0,42694.02,0
2503070,21:10:54,21:10:54,1673,107,,0,0,43143.85,0
2503070,21:12:00,21:12:00,1675,108,,0,0,43695.11,0
2503070,21:13:00,21:13:00,1189,109,,0,0,44212.42,1
2504010,15:32:00,15:32:00,2607,1,,0,0,0.00,1
2504010,15:32:32,15:32:32,2802,2,,0,0,382.58,0
2504010,15:33:39,15:33:39,2803,3,,0,0,1639.28,0
2504010,15:34:51,15:34:51,7207,4,,0,0,2420.36,0
2504010,15:35:42,15:35:42,7208,5,,0,0,2846.71,0
2504010,15:36:43,15:36:43,7209,6,,0,0,3510.90,0
2504010,15:38:00,15:38:00,7210,7,,0,0,4279.97,1
2504010,15:39:13,15:39:13,7211,8,,0,0,4772.82,0
2504010,15:41:14,15:41:14,7212,9,,0,0,5709.01,0
2504010,15:43:00,15:43:00,7213,10,,0,0,6540.13,0
2504010,15:43:41,15:43:41,2809,11,,0,0,7061.87,0
2504010,15:44:31,15:44:31,2810,12,,0,0,7732.59,0
2504010,15:44:56,15:44:56,2811,13,,0,0,8065.07,0
2504010,15:45:17,15:45:17,2812,14,,0,0,8330.14,0
2504010,15:45:43,15:45:43,2813,15,,0,0,8675.92,0
2504010,15:46:05,15:46:05,2814,16,,0,0,8960.54,0
2504010,15:46:24,15:46:24,2815,17,,0,0,9214.22,0
2504010,15:46:51,15:46:51,2816,18,,0,0,9560.85,0
2504010,15:47:22,15:47:22,2817,19,,0,0,9982.45,0
2504010,15:48:00,15:48:00,2670,20,,0,0,10407.92,1
2504010,15:48:47,15:48:47,2671,21,,0,0,10973.11,0
2504010,15:49:17,15:49:17,2672,22,,0,0,11280.43,0
2504010,15:49:47,15:49:47,2673,23,,0,0,11584.63,0
2504010,15:50:25,15:50:25,2674,24,,0,0,11965.61,0
2504010,15:50:53,15:50:53,2675,25,,0,0,12269.48,0
2504010,15:51:25,15:51:25,2676,26,,0,0,12564.47,0
2504010,15:53:47,15:53:47,2677,27,,0,0,13823.93,0
2504010,15:54:21,15:54:21,2678,28,,0,0,14181.30,0
2504010,15:55:05,15:55:05,2679,29,,0,0,14544.12,0
2504010,15:55:45,15:55:45,2680,30,,0,0,14931.42,0
2504010,15:56:01,15:56:01,2681,31,,0,0,15112.82,0
2504010,15:56:34,15:56:34,2682,32,,0,0,15458.87,0
2504010,15:57:38,15:57:38,2683,33,,0,0,16245.49,0
2504010,15:58:08,15:58:08,2684,34,,0,0,16606.24,0
2504010,15:59:00,15:59:00,2685,35,,0,0,17102.76,1
2504010,15:59:39,15:59:39,2686,36,,0,0,17529.10,0
2504010,16:00:35,16:00:35,2688,37,,0,0,18358.18,0
2504010,16:01:00,16:01:00,2689,38,,0,0,18707.76,1
2504010,16:01:43,16:01:43,2690,39,,0,0,19006.49,0
2504010,16:02:41,16:02:41,2691,40,,0,0,19472.57,0
2504010,16:03:39,16:03:39,2692,41,,0,0,19760.76,0
2504010,16:04:04,16:04:04,2693,42,,0,0,19930.59,0
2504010,16:04:51,16:04:51,2694,43,,0,0,20272.49,0
2504010,16:05:43,16:05:43,2695,44,,0,0,20585.39,0
2504010,16:06:20,16:06:20,2696,45,,0,0,20889.86,0
2504010,16:07:22,16:07:22,2697,46,,0,0,21382.89,0
2504010,16:08:16,16:08:16,2698,47,,0,0,21808.83,0
2504010,16:09:05,16:09:05,2699,48,,0,0,22122.67,0
2504010,16:09:41,16:09:41,2700,49,,0,0,22475.55,0
2504010,16:10:02,16:10:02,2701,50,,0,0,22646.91,0
2504010,16:10:46,16:10:46,2702,51,,0,0,23038.59,0
2504010,16:11:01,16:11:01,2703,52,,0,0,23184.38,0
2504010,16:11:32,16:11:32,2704,53,,0,0,23458.21,0
2504010,16:12:00,16:12:00,2705,54,,0,0,23678.91,1
2504010,16:12:27,16:12:27,2706,55,,0,0,23998.59,0
2504010,16:12:51,16:12:51,2707,56,,0,0,24272.98,0
2504010,16:13:15,16:13:15,2708,57,,0,0,24492.29,0
2504010,16:13:41,16:13:41,2709,58,,0,0,24732.81,0
2504010,16:14:49,16:14:49,2710,59,,0,0,25355.55,0
2504010,16:15:37,16:15:37,2713,60,,0,0,25912.05,0
2504010,16:15:57,16:15:57,2714,61,,0,0,26159.14,0
2504010,16:16:25,16:16:25,2715,62,,0,0,26400.79,0
2504010,16:17:00,16:17:00,2716,63,,0,0,26684.79,1
2504010,16:17:30,16:17:30,2717,64,,0,0,26903.53,0
2504010,16:18:49,16:18:49,2719,65,,0,0,27434.88,0
2504010,16:19:35,16:19:35,2721,66,,0,0,27832.19,0
2504010,16:19:54,16:19:54,2722,67,,0,0,28021.01,0
2504010,16:20:27,16:20:27,2723,68,,0,0,28265.11,0
2504010,16:21:00,16:21:00,2724,69,,0,0,28526.86,1
2504010,16:21:39,16:21:39,2726,70,,0,0,28918.60,0
2504010,16:22:30,16:22:30,2728,71,,0,0,29330.81,0
2504010,16:23:16,16:23:16,2730,72,,0,0,29718.91,0
2504010,16:24:02,16:24:02,2732,73,,0,0,30063.78,0
2504010,16:26:00,16:26:00,2517,74,,0,0,30979.45,1
2505070,14:42:00,14:42:00,7542,1,,0,0,0.00,1
2505070,14:43:54,14:43:54,7544,2,,0,0,1037.84,0
2505070,14:45:58,14:45:58,7645,3,,0,0,1878.11,0
2505070,14:51:00,14:51:00,7152,4,,0,0,4211.36,1
2505070,14:51:31,14:51:31,1155,5,,0,0,4402.51,0
2505070,14:52:47,14:52:47,1156,6,,0,0,4940.43,0
2505070,14:53:18,14:53:18,1157,7,,0,0,5175.59,0
2505070,14:53:55,14:53:55,1158,8,,0,0,5453.37,0
2505070,14:55:38,14:55:38,1159,9,,0,0,6251.21,0
2505070,14:56:02,14:56:02,1160,10,,0,0,6445.79,0
2505070,14:56:37,14:56:37,1161,11,,0,0,6716.36,0
2505070,14:57:07,14:57:07,1162,12,,0,0,6916.87,0
2505070,14:58:04,14:58:04,1163,13,,0,0,7342.86,0
2505070,14:59:00,14:59:00,1164,14,,0,0,7742.65,1
2505070,14:59:18,14:59:18,1165,15,,0,0,8083.35,0
2505070,14:59:44,14:59:44,1166,16,,0,0,8496.44,0
2505070,15:00:09,15:00:09,1167,17,,0,0,8840.98,0
2505070,15:00:31,15:00:31,1168,18,,0,0,9203.32,0
2505070,15:01:59,15:01:59,1169,19,,0,0,10835.76,0
2505070,15:02:32,15:02:32,1170,20,,0,0,11468.52,0
2505070,15:02:46,15:02:46,1171,21,,0,0,11737.56,0
2505070,15:03:29,15:03:29,1172,22,,0,0,12520.92,0
2505070,15:04:09,15:04:09,1173,23,,0,0,13206.60,0
2505070,15:04:23,15:04:23,1174,24,,0,0,13460.53,0
2505070,15:05:11,15:05:11,1175,25,,0,0,14253.18,0
2505070,15:06:03,15:06:03,1176,26,,0,0,15213.68,0
2505070,15:06:42,15:06:42,1177,27,,0,0,15937.17,0
2505070,15:07:14,15:07:14,1178,28,,0,0,16431.49,0
2505070,15:08:30,15:08:30,1179,29,,0,0,17642.47,0
2505070,15:09:25,15:09:25,1180,30,,0,0,18567.31,0
2505070,15:09:48,15:09:48,1181,31,,0,0,18982.75,0
2505070,15:10:10,15:10:10,1182,32,,0,0,19368.38,0
2505070,15:11:00,15:11:00,1183,33,,0,0,20281.90,1
2505070,15:11:31,15:11:31,1184,34,,0,0,20802.06,0
2505070,15:12:41,15:12:41,1185,35,,0,0,21938.94,0
2505070,15:13:17,15:13:17,1186,36,,0,0,22556.53,0
2505070,15:14:16,15:14:16,1187,37,,0,0,23590.19,0
2505070,15:15:13,15:15:13,1188,38,,0,0,24498.99,0
2505070,15:16:00,15:16:00,5957,39,,0,0,25235.19,1
2505070,15:18:14,15:18:14,5956,40,,0,0,27220.82,0
2505070,15:18:39,15:18:39,1207,41,,0,0,27567.64,0
2505070,15:19:25,15:19:25,1208,42,,0,0,28165.38,0
2505070,15:20:00,15:20:00,1209,43,,0,0,28582.81,1
2505070,15:20:39,15:20:39,1210,44,,0,0,29069.09,0
2505070,15:21:17,15:21:17,1211,45,,0,0,29555.40,0
2505070,15:22:01,15:22:01,1212,46,,0,0,30191.68,0
2505070,15:22:21,15:22:21,1213,47,,0,0,30453.23,0
2505070,15:22:40,15:22:40,1214,48,,0,0,30685.52,0
2505070,15:23:43,15:23:43,1215,49,,0,0,31513.21,0
2505070,15:25:03,15:25:03,1216,50,,0,0,32385.48,0
2505070,15:25:34,15:25:34,1217,51,,0,0,32736.24,0
2505070,15:26:57,15:26:57,1218,52,,0,0,33789.54,0
2505070,15:27:19,15:27:19,1219,53,,0,0,34139.83,0
2505070,15:27:49,15:27:49,1220,54,,0,0,34556.78,0
2505070,15:28:10,15:28:10,1221,55,,0,0,34848.78,0
2505070,15:28:23,15:28:23,1222,56,,0,0,35030.24,0
2505070,15:28:54,15:28:54,1223,57,,0,0,35451.97,0
2505070,15:29:23,15:29:23,1224,58,,0,0,35813.23,0
2505070,15:29:42,15:29:42,1225,59,,0,0,36073.71,0
2505070,15:30:00,15:30:00,1075,60,,0,0,36311.82,1
2505070,15:31:08,15:31:08,1077,61,,0,0,37059.26,0
2505070,15:32:19,15:32:19,7608,62,,0,0,37958.35,0
2505070,15:32:29,15:32:29,7609,63,,0,0,38051.31,0
2505070,15:33:08,15:33:08,7610,64,,0,0,38500.59,0
2505070,15:33:47,15:33:47,7611,65,,0,0,38938.35,0
2505070,15:34:26,15:34:26,7619,66,,0,0,39346.67,0
2505070,15:35:05,15:35:05,7613,67,,0,0,39768.43,0
2505070,15:35:24,15:35:24,7620,68,,0,0,40004.59,0
2505070,15:35:47,15:35:47,7607,69,,0,0,40243.34,0
2505070,15:36:00,15:36:00,7543,70,,0,0,40361.12,1
2506020,16:42:00,16:42:00,1965,1,,0,0,0.00,1
2506020,16:43:17,16:43:17,7276,2,,0,0,375.84,0
2506020,16:44:20,16:44:20,7144,3,,0,0,617.04,0
2506020,16:45:48,16:45:48,7146,4,,0,0,994.98,0
2506020,16:46:30,16:46:30,646,5,,0,0,1203.62,0
2506020,16:48:56,16:48:56,1969,6,,0,0,1893.61,0
2506020,16:51:54,16:51:54,6099,7,,0,0,2694.14,0
2506020,16:53:59,16:53:59,6088,8,,0,0,3291.96,0
2506020,16:58:00,16:58:00,1972,9,,0,0,4483.95,1
2506020,17:00:53,17:00:53,6092,10,,0,0,5901.13,0
2506020,17:05:41,17:05:41,2102,11,,0,0,8501.82,0
2506020,17:09:43,17:09:43,1976,12,,0,0,10727.14,0
2506020,17:12:07,17:12:07,1977,13,,0,0,11953.39,0
2506020,17:15:41,17:15:41,2123,14,,0,0,13859.34,0
2506020,17:20:00,17:20:00,8309,15,,0,0,16108.38,1
2506020,17:25:53,17:25:53,1980,16,,0,0,19149.93,0
2506020,17:30:17,17:30:17,7176,17,,0,0,21186.13,0
2506020,17:33:00,17:33:00,2034,18,,0,0,22733.13,1
2506020,17:35:44,17:35:44,1986,19,,0,0,24857.63,0
2506020,17:39:00,17:39:00,1989,20,,0,0,26833.89,1
2506020,17:41:29,17:41:29,1991,21,,0,0,28754.80,0
2506020,17:44:00,17:44:00,7147,22,,0,0,30472.70,1
2506020,17:50:49,17:50:49,8044,23,,0,0,35709.49,0
2506020,17:53:55,17:53:55,2056,24,,0,0,38449.38,0
2506020,17:55:54,17:55:54,2060,25,,0,0,40049.41,0
2506020,18:00:00,18:00:00,7152,26,,0,0,43173.75,1
2506020,18:01:32,18:01:32,4821,27,,0,0,43996.29,0
2506020,18:03:12,18:03:12,4823,28,,0,0,44809.36,0
2506020,18:04:19,18:04:19,4825,29,,0,0,45316.80,0
2506020,18:05:41,18:05:41,4827,30,,0,0,46006.72,0
2506020,18:06:24,18:06:24,4828,31,,0,0,46386.67,0
2506020,18:06:57,18:06:57,4829,32,,0,0,46742.98,0
2506020,18:08:07,18:08:07,4797,33,,0,0,47438.80,0
2506020,18:10:06,18:10:06,7539,34,,0,0,48259.02,0
2506020,18:11:21,18:11:21,4838,35,,0,0,48841.79,0
2506020,18:17:00,18:17:00,5988,36,,0,0,51485.11,1
2506020,18:21:00,18:21:00,8347,37,,0,0,53800.42,1
2507070,07:07:00,07:07:00,3210,1,,0,0,0.00,1
2507070,07:07:30,07:07:30,3212,2,,0,0,434.82,0
2507070,07:08:24,07:08:24,3214,3,,0,0,1081.85,0
2507070,07:09:03,07:09:03,3215,4,,0,0,1539.38,0
2507070,07:09:59,07:09:59,3216,5,,0,0,2241.54,0
2507070,07:10:52,07:10:52,3217,6,,0,0,2951.93,0
2507070,07:11:38,07:11:38,3218,7,,0,0,3623.07,0
2507070,07:12:25,07:12:25,3220,8,,0,0,4239.91,0
2507070,07:13:05,07:13:05,3221,9,,0,0,4786.33,0
2507070,07:13:53,07:13:53,3222,10,,0,0,5384.32,0
2507070,07:14:25,07:14:25,6012,11,,0,0,5763.61,0
2507070,07:14:56,07:14:56,3224,12,,0,0,6176.94,0
2507070,07:15:18,07:15:18,3225,13,,0,0,6464.09,0
2507070,07:15:51,07:15:51,3226,14,,0,0,6891.92,0
2507070,07:16:10,07:16:10,3227,15,,0,0,7053.24,0
2507070,07:16:41,07:16:41,3228,16,,0,0,7372.63,0
2507070,07:17:00,07:17:00,3229,17,,0,0,7648.17,1
2507070,07:17:20,07:17:20,3230,18,,0,0,7859.68,0
2507070,07:17:50,07:17:50,3232,19,,0,0,8105.82,0
2507070,07:18:13,07:18:13,3233,20,,0,0,8287.45,0
2507070,07:19:12,07:19:12,3234,21,,0,0,8786.10,0
2507070,07:21:00,07:21:00,3235,22,,0,0,9672.37,1
2507070,07:21:21,07:21:21,6001,23,,0,0,9869.90,0
2507070,07:21:40,07:21:40,3236,24,,0,0,10039.23,0
2507070,07:23:17,07:23:17,3238,25,,0,0,10846.04,0
2507070,07:23:54,07:23:54,3239,26,,0,0,11247.44,0
2507070,07:24:40,07:24:40,3240,27,,0,0,11603.02,0
2507070,07:25:28,07:25:28,3242,28,,0,0,12038.46,0
2507070,07:26:13,07:26:13,3243,29,,0,0,12447.20,0
2507070,07:26:43,07:26:43,3244,30,,0,0,12707.41,0
2507070,07:27:14,07:27:14,3245,31,,0,0,13071.84,0
2507070,07:27:57,07:27:57,3247,32,,0,0,13557.82,0
2507070,07:28:44,07:28:44,3248,33,,0,0,13972.21,0
2507070,07:29:14,07:29:14,3249,34,,0,0,14276.37,0
2507070,07:30:00,07:30:00,3250,35,,0,0,14777.99,1
2507070,07:30:34,07:30:34,3251,36,,0,0,15181.00,0
2507070,07:31:19,07:31:19,3252,37,,0,0,15625.14,0
2507070,07:31:46,07:31:46,3253,38,,0,0,15867.08,0
2507070,07:32:31,07:32:31,3254,39,,0,0,16341.19,0
2507070,07:33:02,07:33:02,3083,40,,0,0,16672.13,0
2507070,07:33:15,07:33:15,3084,41,,0,0,16838.76,0
2507070,07:34:00,07:34:00,3008,42,,0,0,17288.85,1
2507070,07:34:21,07:34:21,3255,43,,0,0,17585.13,0
2507070,07:34:46,07:34:46,3256,44,,0,0,17920.73,0
2507070,07:35:02,07:35:02,3257,45,,0,0,18112.84,0
2507070,07:35:39,07:35:39,3258,46,,0,0,18600.48,0
2507070,07:36:18,07:36:18,3259,47,,0,0,19093.74,0
2507070,07:36:52,07:36:52,3260,48,,0,0,19500.35,0
2507070,07:37:14,07:37:14,3261,49,,0,0,19773.76,0
2507070,07:37:26,07:37:26,3262,50,,0,0,19903.27,0
2507070,07:37:37,07:37:37,3263,51,,0,0,20070.55,0
2507070,07:38:00,07:38:00,3264,52,,0,0,20363.98,1
2507070,07:38:43,07:38:43,3265,53,,0,0,20690.88,0
2507070,07:39:15,07:39:15,3266,54,,0,0,21016.74,0
2507070,07:39:50,07:39:50,3267,55,,0,0,21307.35,0
2507070,07:40:19,07:40:19,3268,56,,0,0,21582.91,0
2507070,07:40:49,07:40:49,3269,57,,0,0,21816.67,0
2507070,07:41:46,07:41:46,3270,58,,0,0,22289.77,0
2507070,07:42:21,07:42:21,3271,59,,0,0,22597.69,0
2507070,07:42:45,07:42:45,3272,60,,0,0,22856.77,0
2507070,07:43:20,07:43:20,3273,61,,0,0,23163.54,0
2507070,07:43:41,07:43:41,3274,62,,0,0,23350.26,0
2507070,07:44:09,07:44:09,3275,63,,0,0,23587.78,0
2507070,07:44:40,07:44:40,3276,64,,0,0,23896.40,0
2507070,07:45:01,07:45:01,3277,65,,0,0,24055.36,0
2507070,07:45:45,07:45:45,3278,66,,0,0,24562.04,0
2507070,07:46:24,07:46:24,3279,67,,0,0,24964.30,0
2507070,07:46:37,07:46:37,3280,68,,0,0,25109.99,0
2507070,07:46:54,07:46:54,3281,69,,0,0,25311.07,0
2507070,07:47:26,07:47:26,3282,70,,0,0,25623.17,0
2507070,07:48:00,07:48:00,3283,71,,0,0,25907.02,1
2507070,07:48:29,07:48:29,3284,72,,0,0,26334.53,0
2507070,07:48:45,07:48:45,3285,73,,0,0,26553.50,0
2507070,07:49:04,07:49:04,3286,74,,0,0,26817.30,0
2507070,07:49:18,07:49:18,3287,75,,0,0,27026.13,0
2507070,07:49:40,07:49:40,3288,76,,0,0,27331.89,0
2507070,07:50:00,07:50:00,3289,77,,1,1,27563.65,1
2508070,21:00:00,21:00:00,1,1,,0,0,0.00,1
2508070,21:06:34,21:06:34,7215,2,,0,0,3753.85,0
2508070,21:07:05,21:07:05,7709,3,,0,0,4039.51,0
2508070,21:07:17,21:07:17,7710,4,,0,0,4244.35,0
2508070,21:08:31,21:08:31,7945,5,,0,0,5239.25,0
2508070,21:09:10,21:09:10,7711,6,,0,0,5680.04,0
2508070,21:10:10,21:10:10,7221,7,,0,0,6316.39,0
2508070,21:11:00,21:11:00,7712,8,,0,0,6911.42,1
2508070,21:12:00,21:12:00,7713,9,,0,0,7611.55,0
2508070,21:12:36,21:12:36,7690,10,,0,0,8043.15,0
2508070,21:13:02,21:13:02,1230,11,,0,0,8332.97,0
2508070,21:13:19,21:13:19,1231,12,,0,0,8519.14,0
2508070,21:13:39,21:13:39,1232,13,,0,0,8763.40,0
2508070,21:14:03,21:14:03,1233,14,,0,0,9072.64,0
2508070,21:14:32,21:14:32,1234,15,,0,0,9410.15,0
2508070,21:15:00,21:15:00,1235,16,,0,0,9713.83,1
2508070,21:15:43,21:15:43,1236,17,,0,0,10235.48,0
2508070,21:16:16,21:16:16,1237,18,,0,0,10563.86,0
2508070,21:16:34,21:16:34,1238,19,,0,0,10768.39,0
2508070,21:17:22,21:17:22,1239,20,,0,0,11318.54,0
2508070,21:17:42,21:17:42,1240,21,,0,0,11525.81,0
2508070,21:18:22,21:18:22,1241,22,,0,0,11982.58,0
2508070,21:18:45,21:18:45,1242,23,,0,0,12237.78,0
2508070,21:19:08,21:19:08,1243,24,,0,0,12539.20,0
2508070,21:19:37,21:19:37,1244,25,,0,0,12847.37,0
2508070,21:20:08,21:20:08,1245,26,,0,0,13145.22,0
2508070,21:20:47,21:20:47,1246,27,,0,0,13577.44,0
2508070,21:21:29,21:21:29,1247,28,,0,0,13923.70,0
2508070,21:22:00,21:22:00,1248,29,,0,0,14168.98,1
2508070,21:23:11,21:23:11,1249,30,,0,0,14926.20,0
2508070,21:23:55,21:23:55,1250,31,,0,0,15368.73,0
2508070,21:24:22,21:24:22,1251,32,,0,0,15666.50,0
2508070,21:24:33,21:24:33,1252,33,,0,0,15811.47,0
2508070,21:25:01,21:25:01,1253,34,,0,0,16097.69,0
2508070,21:25:20,21:25:20,1254,35,,0,0,16284.15,0
2508070,21:25:46,21:25:46,1255,36,,0,0,16528.01,0
2508070,21:26:06,21:26:06,1256,37,,0,0,16739.35,0
2508070,21:26:47,21:26:47,1257,38,,0,0,17121.49,0
2508070,21:27:08,21:27:08,1258,39,,0,0,17334.84,0
2508070,21:27:32,21:27:32,1259,40,,0,0,17576.26,0
2508070,21:27:54,21:27:54,1260,41,,0,0,17788.95,0
2508070,21:28:30,21:28:30,1261,42,,0,0,18233.38,0
2508070,21:29:00,21:29:00,1262,43,,0,0,18462.91,1
2508070,21:29:25,21:29:25,1263,44,,0,0,18693.73,0
2508070,21:30:02,21:30:02,1264,45,,0,0,19026.01,0
2508070,21:30:38,21:30:38,1265,46,,0,0,19371.26,0
2508070,21:31:47,21:31:47,1267,47,,0,0,19971.36,0
2508070,21:32:37,21:32:37,1268,48,,0,0,20276.77,0
2508070,21:33:11,21:33:11,1269,49,,0,0,20594.08,0
2508070,21:33:49,21:33:49,1270,50,,0,0,20870.90,0
2508070,21:34:08,21:34:08,1271,51,,0,0,21038.39,0
2508070,21:34:35,21:34:35,1272,52,,0,0,21249.03,0
2508070,21:35:04,21:35:04,1273,53,,0,0,21484.82,0
2508070,21:35:29,21:35:29,1274,54,,0,0,21678.00,0
2508070,21:36:00,21:36:00,1376,55,,0,0,21892.02,1
2508070,21:36:25,21:36:25,1377,56,,0,0,22240.47,0
2508070,21:36:52,21:36:52,1378,57,,0,0,22556.91,0
2508070,21:37:37,21:37:37,1379,58,,0,0,23107.06,0
2508070,21:38:03,21:38:03,1380,59,,0,0,23420.27,0
2508070,21:39:01,21:39:01,1382,60,,0,0,24075.81,0
2508070,21:40:35,21:40:35,1383,61,,0,0,25167.12,0
2508070,21:41:45,21:41:45,1384,62,,0,0,25965.63,0
2508070,21:42:07,21:42:07,1385,63,,0,0,26275.61,0
2508070,21:43:00,21:43:00,1386,64,,0,0,26852.84,1
2508070,21:44:02,21:44:02,1387,65,,0,0,27359.87,0
2508070,21:45:01,21:45:01,1388,66,,0,0,27906.41,0
2508070,21:46:12,21:46:12,1389,67,,0,0,28552.31,0
2508070,21:46:57,21:46:57,1390,68,,0,0,29025.34,0
2508070,21:47:54,21:47:54,5310,69,,0,0,29607.43,0
2508070,21:48:35,21:48:35,1392,70,,0,0,30023.66,0
2508070,21:49:00,21:49:00,1393,71,,0,0,30218.37,1
2508070,21:49:36,21:49:36,1394,72,,0,0,30540.49,0
2508070,21:50:14,21:50:14,1395,73,,0,0,30941.88,0
2508070,21:50:42,21:50:42,1396,74,,0,0,31242.93,0
2508070,21:51:53,21:51:53,1397,75,,0,0,31951.95,0
2508070,21:52:34,21:52:34,1398,76,,0,0,32350.97,0
2508070,21:53:09,21:53:09,1399,77,,0,0,32732.71,0
2508070,21:53:46,21:53:46,1400,78,,0,0,33135.38,0
2508070,21:54:17,21:54:17,1401,79,,0,0,33413.38,0
2508070,21:54:36,21:54:36,1223,80,,0,0,33616.17,0
2508070,21:55:14,21:55:14,1224,81,,0,0,33977.43,0
2508070,21:55:40,21:55:40,1225,82,,0,0,34237.91,0
2508070,21:56:00,21:56:00,1075,83,,0,0,34472.73,1
2508070,21:57:06,21:57:06,1077,84,,0,0,35225.71,0
2508070,21:58:28,21:58:28,7608,85,,0,0,36137.62,0
2508070,21:58:38,21:58:38,7609,86,,0,0,36232.84,0
2508070,21:59:16,21:59:16,7610,87,,0,0,36682.12,0
2508070,21:59:52,21:59:52,7611,88,,0,0,37123.74,0
2508070,22:00:03,22:00:03,7872,89,,0,0,37242.09,0
2508070,22:00:30,22:00:30,7619,90,,0,0,37565.91,0
2508070,22:01:09,22:01:09,7613,91,,0,0,37994.87,0
2508070,22:01:28,22:01:28,7620,92,,0,0,38231.03,0
2508070,22:01:49,22:01:49,7607,93,,0,0,38470.15,0
2508070,22:02:00,22:02:00,7543,94,,0,0,38592.80,1
2509010,16:46:00,16:46:00,7323,1,,0,0,0.00,1
2509010,16:46:55,16:46:55,1733,2,,0,0,573.56,0
2509010,16:48:03,16:48:03,1734,3,,0,0,1208.13,0
2509010,16:48:34,16:48:34,4998,4,,0,0,1483.64,0
2509010,16:49:06,16:49:06,4999,5,,0,0,1780.41,0
2509010,16:49:46,16:49:46,5000,6,,0,0,2183.24,0
2509010,16:50:45,16:50:45,5001,7,,0,0,2738.87,0
2509010,16:52:31,16:52:31,7885,8,,0,0,3399.49,0
2509010,16:54:00,16:54:00,7943,9,,0,0,3809.31,1
2509010,16:55:52,16:55:52,7944,10,,0,0,4789.10,0
2509010,16:58:23,16:58:23,1744,11,,0,0,5998.49,0
2509010,16:58:57,16:58:57,1745,12,,0,0,6301.12,0
2509010,16:59:18,16:59:18,1746,13,,0,0,6571.77,0
2509010,16:59:45,16:59:45,1747,14,,0,0,6832.04,0
2509010,17:00:02,17:00:02,1748,15,,0,0,7087.15,0
2509010,17:00:28,17:00:28,1749,16,,0,0,7391.25,0
2509010,17:01:00,17:01:00,1750,17,,0,0,7736.78,1
2509010,17:01:24,17:01:24,1751,18,,0,0,7920.04,0
2509010,17:02:02,17:02:02,1752,19,,0,0,8247.25,0
2509010,17:02:42,17:02:42,1753,20,,0,0,8580.11,0
2509010,17:03:17,17:03:17,1754,21,,0,0,8862.40,0
2509010,17:03:48,17:03:48,1755,22,,0,0,9125.10,0
2509010,17:04:23,17:04:23,1756,23,,0,0,9441.11,0
2509010,17:04:55,17:04:55,1757,24,,0,0,9676.90,0
2509010,17:05:29,17:05:29,1758,25,,0,0,9966.63,0
2509010,17:06:09,17:06:09,1759,26,,0,0,10279.31,0
2509010,17:06:43,17:06:43,1760,27,,0,0,10528.44,0
2509010,17:07:16,17:07:16,1761,28,,0,0,10791.12,0
2509010,17:08:00,17:08:00,1762,29,,0,0,11124.42,1
2509010,17:08:26,17:08:26,1763,30,,0,0,11308.09,0
2509010,17:09:14,17:09:14,1764,31,,0,0,11622.45,0
2509010,17:09:59,17:09:59,1765,32,,0,0,11968.19,0
2509010,17:10:43,17:10:43,1766,33,,0,0,12319.59,0
2509010,17:12:00,17:12:00,1767,34,,0,0,12839.44,1
2509010,17:12:32,17:12:32,1768,35,,0,0,13133.80,0
2509010,17:13:01,17:13:01,1584,36,,0,0,13377.71,0
2509010,17:13:40,17:13:40,1585,37,,0,0,13744.30,0
2509010,17:15:00,17:15:00,7482,38,,0,0,14486.71,1
2510020,05:05:00,05:05:00,8222,1,,0,0,0.00,1
2510020,05:05:31,05:05:31,8230,2,,0,0,324.39,0
2510020,05:06:35,05:06:35,2303,3,,0,0,972.49,0
2510020,05:07:13,05:07:13,2304,4,,0,0,1244.44,0
2510020,05:08:00,05:08:00,2305,5,,0,0,1533.94,1
2510020,05:08:43,05:08:43,2306,6,,0,0,1907.82,0
2510020,05:09:43,05:09:43,2307,7,,0,0,2419.91,0
2510020,05:09:58,05:09:58,2308,8,,0,0,2576.61,0
2510020,05:10:22,05:10:22,2309,9,,0,0,2732.78,0
2510020,05:12:00,05:12:00,2310,10,,0,0,3593.91,1
2510020,05:12:13,05:12:13,2311,11,,0,0,3767.53,0
2510020,05:12:25,05:12:25,2312,12,,0,0,3971.13,0
2510020,05:12:52,05:12:52,2313,13,,0,0,4276.11,0
2510020,05:13:16,05:13:16,2314,14,,0,0,4618.89,0
2510020,05:13:37,05:13:37,2315,15,,0,0,4916.11,0
2510020,05:14:00,05:14:00,2316,16,,0,0,5219.78,1
2510020,05:15:04,05:15:04,2317,17,,0,0,5523.45,0
2510020,05:15:42,05:15:42,2318,18,,0,0,5799.59,0
2510020,05:16:08,05:16:08,2319,19,,0,0,6011.11,0
2510020,05:16:34,05:16:34,2320,20,,0,0,6184.66,0
2510020,05:17:25,05:17:25,2321,21,,0,0,6604.04,0
2510020,05:18:00,05:18:00,2322,22,,0,0,6823.25,1
2510020,05:18:24,05:18:24,2323,23,,0,0,7048.04,0
2510020,05:18:46,05:18:46,2324,24,,0,0,7261.65,0
2510020,05:19:03,05:19:03,2325,25,,0,0,7421.63,0
2510020,05:19:49,05:19:49,2326,26,,0,0,7873.46,0
2510020,05:20:38,05:20:38,2327,27,,0,0,8197.42,0
2510020,05:21:19,05:21:19,2328,28,,0,0,8491.33,0
2510020,05:21:59,05:21:59,2329,29,,0,0,8782.22,0
2510020,05:22:29,05:22:29,2330,30,,0,0,9036.01,0
2510020,05:23:07,05:23:07,2331,31,,0,0,9295.47,0
2510020,05:23:37,05:23:37,2332,32,,0,0,9560.30,0
2510020,05:24:22,05:24:22,2333,33,,0,0,9848.90,0
2510020,05:25:00,05:25:00,2334,34,,0,0,10104.23,1
2510020,05:25:27,05:25:27,2335,35,,0,0,10443.73,0
2510020,05:25:43,05:25:43,2336,36,,0,0,10674.19,0
2510020,05:25:56,05:25:56,2337,37,,0,0,10829.99,0
2510020,05:26:11,05:26:11,2338,38,,0,0,11070.34,0
2510020,05:26:32,05:26:32,2339,39,,0,0,11341.96,0
2510020,05:26:41,05:26:41,2340,40,,0,0,11478.86,0
2510020,05:26:58,05:26:58,2341,41,,0,0,11693.62,0
2510020,05:27:11,05:27:11,2342,42,,0,0,11908.42,0
2510020,05:27:36,05:27:36,2344,43,,0,0,12299.09,0
2510020,05:27:56,05:27:56,2345,44,,0,0,12601.80,0
2510020,05:28:23,05:28:23,2346,45,,0,0,12976.85,0
2510020,05:28:37,05:28:37,2347,46,,0,0,13130.47,0
2510020,05:29:00,05:29:00,2348,47,,0,0,13376.00,1
2510020,05:29:38,05:29:38,2349,48,,0,0,13681.43,0
2510020,05:29:59,05:29:59,2350,49,,0,0,13847.55,0
2510020,05:30:12,05:30:12,2351,50,,0,0,13984.64,0
2510020,05:30:46,05:30:46,2352,51,,0,0,14297.83,0
2510020,05:31:06,05:31:06,2353,52,,0,0,14520.75,0
2510020,05:31:40,05:31:40,2354,53,,0,0,14822.97,0
2510020,05:32:00,05:32:00,2355,54,,0,0,14996.84,1
2510020,05:32:32,05:32:32,2356,55,,0,0,15333.99,0
2510020,05:33:15,05:33:15,2357,56,,0,0,15721.33,0
2510020,05:33:40,05:33:40,2358,57,,0,0,15926.12,0
2510020,05:34:02,05:34:02,2359,58,,0,0,16115.28,0
2510020,05:34:35,05:34:35,2360,59,,0,0,16378.07,0
2510020,05:35:00,05:35:00,7646,60,,0,0,16621.88,1
2510020,05:35:36,05:35:36,7647,61,,0,0,17042.58,0
2510020,05:36:12,05:36:12,7648,62,,0,0,17549.97,0
2510020,05:36:51,05:36:51,7649,63,,0,0,18091.93,0
2510020,05:37:09,05:37:09,7650,64,,0,0,18292.32,0
2510020,05:37:29,05:37:29,7651,65,,0,0,18522.66,0
2510020,05:38:11,05:38:11,7652,66,,0,0,19083.41,0
2510020,05:38:58,05:38:58,7653,67,,0,0,19728.53,0
2510020,05:39:13,05:39:13,7654,68,,0,0,19947.81,0
2510020,05:40:02,05:40:02,7655,69,,0,0,20479.21,0
2510020,05:40:50,05:40:50,7656,70,,0,0,21127.57,0
2510020,05:41:28,05:41:28,7657,71,,0,0,21495.13,0
2510020,05:42:01,05:42:01,7658,72,,0,0,21933.77,0
2510020,05:42:42,05:42:42,7659,73,,0,0,22472.19,0
2510020,05:43:00,05:43:00,7644,74,,0,0,22724.52,1
2510020,05:43:42,05:43:42,8385,75,,0,0,23319.33,0
2510020,05:45:02,05:45:02,8386,76,,0,0,23992.50,0
2510020,05:45:53,05:45:53,8387,77,,0,0,24483.40,0
2510020,05:46:48,05:46:48,8388,78,,0,0,25145.55,0
2510020,05:47:55,05:47:55,8389,79,,0,0,25506.96,0
2510020,05:49:02,05:49:02,8390,80,,0,0,25897.80,0
2510020,05:50:05,05:50:05,8391,81,,0,0,26558.63,0
2510020,05:50:39,05:50:39,8392,82,,0,0,26877.32,0
2510020,05:51:59,05:51:59,8384,83,,0,0,27869.03,0
2510020,05:52:24,05:52:24,8393,84,,0,0,28189.16,0
2510020,05:52:53,05:52:53,8130,85,,0,0,28513.92,0
2510020,05:53:27,05:53:27,8131,86,,0,0,28979.33,0
2510020,05:54:09,05:54:09,8394,87,,0,0,29390.62,0
2510020,05:55:00,05:55:00,8383,88,,0,0,29872.65,1
2512010,14:10:00,14:10:00,1965,1,,0,0,0.00,1
2512010,14:11:22,14:11:22,7276,2,,0,0,375.84,0
2512010,14:12:29,14:12:29,7144,3,,0,0,617.04,0
2512010,14:14:02,14:14:02,7146,4,,0,0,994.98,0
2512010,14:14:47,14:14:47,646,5,,0,0,1203.62,0
2512010,14:17:22,14:17:22,1969,6,,0,0,1893.61,0
2512010,14:20:31,14:20:31,6099,7,,0,0,2694.14,0
2512010,14:22:44,14:22:44,6088,8,,0,0,3291.96,0
2512010,14:27:00,14:27:00,1972,9,,0,0,4483.95,1
2512010,14:29:45,14:29:45,6092,10,,0,0,5901.13,0
2512010,14:34:20,14:34:20,2102,11,,0,0,8501.82,0
2512010,14:38:11,14:38:11,1976,12,,0,0,10727.14,0
2512010,14:40:28,14:40:28,1977,13,,0,0,11953.39,0
2512010,14:43:53,14:43:53,2123,14,,0,0,13859.34,0
2512010,14:48:00,14:48:00,8309,15,,0,0,16108.38,1
2512010,14:53:26,14:53:26,1980,16,,0,0,19149.93,0
2512010,14:57:30,14:57:30,7176,17,,0,0,21186.13,0
2512010,15:00:00,15:00:00,2034,18,,0,0,22733.13,1
2512010,15:02:44,15:02:44,1986,19,,0,0,24857.63,0
2512010,15:06:00,15:06:00,1989,20,,0,0,26833.89,1
2512010,15:08:29,15:08:29,1991,21,,0,0,28754.80,0
2512010,15:11:00,15:11:00,7147,22,,0,0,30472.70,1
2512010,15:16:58,15:16:58,8044,23,,0,0,35709.49,0
2512010,15:19:41,15:19:41,2056,24,,0,0,38449.38,0
2512010,15:21:25,15:21:25,2060,25,,0,0,40049.41,0
2512010,15:25:00,15:25:00,7152,26,,0,0,43173.75,1
2512010,15:26:32,15:26:32,4821,27,,0,0,43996.29,0
2512010,15:28:12,15:28:12,4823,28,,0,0,44809.36,0
2512010,15:29:19,15:29:19,4825,29,,0,0,45316.80,0
2512010,15:30:41,15:30:41,4827,30,,0,0,46006.72,0
2512010,15:31:24,15:31:24,4828,31,,0,0,46386.67,0
2512010,15:31:57,15:31:57,4829,32,,0,0,46742.98,0
2512010,15:33:07,15:33:07,4797,33,,0,0,47438.80,0
2512010,15:35:06,15:35:06,7539,34,,0,0,48259.02,0
2512010,15:36:21,15:36:21,4838,35,,0,0,48841.79,0
2512010,15:42:00,15:42:00,5988,36,,0,0,51485.11,1
2512010,15:47:00,15:47:00,8347,37,,0,0,53800.42,1
2513070,15:40:00,15:40:00,417,1,,0,0,0.00,1
2513070,15:40:23,15:40:23,418,2,,0,0,202.09,0
2513070,15:40:58,15:40:58,419,3,,0,0,545.18,0
2513070,15:41:33,15:41:33,420,4,,0,0,942.77,0
2513070,15:41:57,15:41:57,421,5,,0,0,1207.59,0
2513070,15:42:21,15:42:21,422,6,,0,0,1472.36,0
2513070,15:43:00,15:43:00,423,7,,0,0,1924.49,0
2513070,15:43:58,15:43:58,424,8,,0,0,2549.15,0
2513070,15:44:36,15:44:36,425,9,,0,0,2936.89,0
2513070,15:44:54,15:44:54,426,10,,0,0,3070.59,0
2513070,15:45:17,15:45:17,427,11,,0,0,3290.47,0
2513070,15:45:40,15:45:40,428,12,,0,0,3519.25,0
2513070,15:45:56,15:45:56,429,13,,0,0,3649.21,0
2513070,15:46:34,15:46:34,430,14,,0,0,4021.23,0
2513070,15:47:24,15:47:24,5320,15,,0,0,4539.01,0
2513070,15:48:26,15:48:26,5321,16,,0,0,5197.04,0
2513070,15:49:00,15:49:00,7733,17,,0,0,5575.79,1
2513070,15:49:53,15:49:53,7734,18,,0,0,6307.68,0
2513070,15:50:53,15:50:53,441,19,,0,0,7209.12,0
2513070,15:51:21,15:51:21,442,20,,0,0,7571.99,0
2513070,15:51:53,15:51:53,443,21,,0,0,8007.05,0
2513070,15:52:34,15:52:34,444,22,,0,0,8491.48,0
2513070,15:53:25,15:53:25,5946,23,,0,0,8907.26,0
2513070,15:56:09,15:56:09,5944,24,,0,0,10283.07,0
2513070,15:57:00,15:57:00,5948,25,,0,0,10855.27,1
2513070,15:58:00,15:58:00,447,26,,0,0,11279.76,0
2513070,15:58:30,15:58:30,448,27,,0,0,11518.80,0
2513070,15:59:01,15:59:01,449,28,,0,0,11792.17,0
2513070,16:00:06,16:00:06,450,29,,0,0,12319.62,0
2513070,16:01:00,16:01:00,203,30,,0,0,12691.98,1
2513070,16:01:27,16:01:27,204,31,,0,0,12921.97,0
2513070,16:01:58,16:01:58,205,32,,0,0,13193.17,0
2513070,16:02:22,16:02:22,206,33,,0,0,13401.66,0
2513070,16:02:56,16:02:56,207,34,,0,0,13676.92,0
2513070,16:03:19,16:03:19,208,35,,0,0,13857.49,0
2513070,16:03:55,16:03:55,209,36,,0,0,14155.15,0
2513070,16:04:23,16:04:23,210,37,,0,0,14406.51,0
2513070,16:04:45,16:04:45,211,38,,0,0,14582.01,0
2513070,16:05:06,16:05:06,212,39,,0,0,14784.75,0
2513070,16:05:30,16:05:30,213,40,,0,0,15006.45,0
2513070,16:06:09,16:06:09,215,41,,0,0,15366.57,0
2513070,16:06:37,16:06:37,216,42,,0,0,15596.58,0
2513070,16:07:10,16:07:10,217,43,,0,0,15816.22,0
2513070,16:07:51,16:07:51,218,44,,0,0,16221.53,0
2513070,16:08:51,16:08:51,219,45,,0,0,16854.90,0
2513070,16:09:34,16:09:34,220,46,,0,0,17232.92,0
2513070,16:10:12,16:10:12,8487,47,,0,0,17593.19,0
2513070,16:11:00,16:11:00,221,48,,0,0,17931.56,1
2513070,16:12:25,16:12:25,8353,49,,0,0,18424.35,0
2513070,16:13:55,16:13:55,1064,50,,0,0,18891.65,0
2513070,16:15:22,16:15:22,1065,51,,0,0,19485.86,0
2513070,16:15:52,16:15:52,7732,52,,0,0,19692.06,0
2513070,16:17:06,16:17:06,497,53,,0,0,20171.93,0
2513070,16:21:00,16:21:00,489,54,,0,0,21552.51,1
2513070,16:22:27,16:22:27,498,55,,0,0,22021.24,0
2513070,16:23:19,16:23:19,499,56,,0,0,22444.10,0
2513070,16:23:58,16:23:58,500,57,,0,0,22739.12,0
2513070,16:24:34,16:24:34,501,58,,0,0,23007.83,0
2513070,16:26:09,16:26:09,502,59,,0,0,23764.76,0
2513070,16:26:37,16:26:37,503,60,,0,0,23995.78,0
2513070,16:27:19,16:27:19,505,61,,0,0,24301.24,0
2513070,16:28:09,16:28:09,507,62,,0,0,24737.18,0
2513070,16:28:47,16:28:47,508,63,,0,0,25051.88,0
2513070,16:29:22,16:29:22,509,64,,0,0,25350.16,0
2513070,16:30:00,16:30:00,510,65,,0,0,25589.90,0
2513070,16:30:37,16:30:37,7678,66,,0,0,25860.73,0
2513070,16:31:12,16:31:12,5331,67,,0,0,26123.67,0
2513070,16:31:53,16:31:53,5332,68,,0,0,26425.31,0
2513070,16:32:30,16:32:30,5333,69,,0,0,26702.43,0
2513070,16:33:01,16:33:01,5334,70,,0,0,26960.75,0
2513070,16:33:25,16:33:25,5335,71,,0,0,27135.85,0
2513070,16:33:55,16:33:55,5336,72,,0,0,27329.95,0
2513070,16:34:25,16:34:25,5337,73,,0,0,27584.93,0
2513070,16:35:00,16:35:00,5338,74,,0,0,27868.90,1
2513070,16:35:27,16:35:27,7691,75,,0,0,28131.75,0
2513070,16:35:48,16:35:48,5340,76,,0,0,28369.87,0
2513070,16:36:03,16:36:03,5341,77,,0,0,28507.40,0
2513070,16:36:31,16:36:31,5342,78,,0,0,28917.49,0
2513070,16:37:43,16:37:43,7692,79,,0,0,29761.58,0
2513070,16:38:10,16:38:10,7693,80,,0,0,30023.60,0
2513070,16:38:43,16:38:43,7694,81,,0,0,30340.88,0
2513070,16:39:12,16:39:12,8344,82,,0,0,30532.44,0
2513070,16:40:19,16:40:19,353,83,,0,0,31080.06,0
2513070,16:40:43,16:40:43,354,84,,0,0,31322.38,0
2513070,16:41:18,16:41:18,355,85,,0,0,31731.00,0
2513070,16:42:00,16:42:00,7695,86,,0,0,32154.27,1
2513070,16:42:23,16:42:23,7696,87,,0,0,32458.34,0
2513070,16:42:58,16:42:58,7685,88,,0,0,32956.71,0
2513070,16:43:21,16:43:21,7686,89,,0,0,33326.69,0
2513070,16:52:00,16:52:00,8340,90,,0,0,42051.99,1
2514010,15:43:00,15:43:00,4745,1,,0,0,0.00,1
2514010,15:43:24,15:43:24,4746,2,,0,0,163.55,0
2514010,15:44:00,15:44:00,4747,3,,0,0,447.33,0
2514010,15:44:41,15:44:41,4748,4,,0,0,774.53,0
2514010,15:45:04,15:45:04,4749,5,,0,0,989.39,0
2514010,15:45:31,15:45:31,4750,6,,0,0,1174.80,0
2514010,15:45:47,15:45:47,4751,7,,0,0,1280.52,0
2514010,15:46:09,15:46:09,4752,8,,0,0,1419.48,0
2514010,15:46:45,15:46:45,4753,9,,0,0,1682.95,0
2514010,15:47:00,15:47:00,4754,10,,0,0,1789.04,1
2514010,15:47:20,15:47:20,4755,11,,0,0,1987.80,0
2514010,15:48:13,15:48:13,4756,12,,0,0,2570.76,0
2514010,15:48:52,15:48:52,4757,13,,0,0,2959.22,0
2514010,15:50:49,15:50:49,6080,14,,0,0,4185.29,0
2514010,15:51:06,15:51:06,4765,15,,0,0,4382.08,0
2514010,15:51:21,15:51:21,7547,16,,0,0,4543.21,0
2514010,15:52:11,15:52:11,4767,17,,0,0,5084.18,0
2514010,15:52:41,15:52:41,4768,18,,0,0,5421.47,0
2514010,15:52:51,15:52:51,4769,19,,0,0,5559.31,0
2514010,15:55:00,15:55:00,7167,20,,0,0,7070.35,1
2514010,15:55:25,15:55:25,7481,21,,0,0,7271.18,0
2514010,15:58:14,15:58:14,4771,22,,0,0,8580.02,0
2514010,15:58:33,15:58:33,4772,23,,0,0,8717.68,0
2514010,15:59:35,15:59:35,4773,24,,0,0,9149.34,0
2514010,16:00:39,16:00:39,4774,25,,0,0,9665.99,0
2514010,16:01:14,16:01:14,4775,26,,0,0,9905.99,0
2514010,16:02:28,16:02:28,1033,27,,0,0,10435.29,0
2514010,16:04:00,16:04:00,7152,28,,0,0,11034.90,1
2514010,16:04:50,16:04:50,7550,29,,0,0,11438.34,0
2514010,16:05:36,16:05:36,7551,30,,0,0,11890.93,0
2514010,16:06:10,16:06:10,7552,31,,0,0,12263.33,0
2514010,16:06:32,16:06:32,7952,32,,0,0,12471.30,0
2514010,16:06:50,16:06:50,7953,33,,0,0,12692.37,0
2514010,16:07:12,16:07:12,7954,34,,0,0,12995.52,0
2514010,16:07:49,16:07:49,7556,35,,0,0,13400.91,0
2514010,16:08:49,16:08:49,7540,36,,0,0,14086.34,0
2514010,16:09:44,16:09:44,7541,37,,0,0,14670.71,0
2514010,16:11:00,16:11:00,7542,38,,0,0,15585.72,1
2514010,16:12:55,16:12:55,4853,39,,0,0,16469.86,0
2514010,16:13:38,16:13:38,4854,40,,0,0,16823.19,0
2514010,16:14:36,16:14:36,4855,41,,0,0,17271.81,0
2514010,16:15:13,16:15:13,8220,42,,0,0,17676.99,0
2514010,16:16:00,16:16:00,7962,43,,0,0,18122.19,1
2514010,16:16:45,16:16:45,8221,44,,0,0,18607.87,0
2514010,16:19:41,16:19:41,7569,45,,0,0,20301.34,0
2514010,16:20:58,16:20:58,7570,46,,0,0,21035.18,0
2514010,16:22:00,16:22:00,4845,47,,0,0,21476.61,1
2514010,16:23:12,16:23:12,4846,48,,0,0,22318.50,0
2514010,16:26:02,16:26:02,4848,49,,0,0,24567.53,0
2514010,16:26:27,16:26:27,2269,50,,0,0,24912.94,0
2514010,16:27:46,16:27:46,2270,51,,0,0,25995.57,0
2514010,16:29:04,16:29:04,2271,52,,0,0,26689.06,0
2514010,16:29:27,16:29:27,8217,53,,0,0,26998.70,0
2514010,16:30:00,16:30:00,8216,54,,0,0,27455.09,0
2514010,16:30:42,16:30:42,8215,55,,0,0,28064.28,0
2514010,16:32:19,16:32:19,8156,56,,0,0,29509.68,0
2514010,16:32:52,16:32:52,8157,57,,0,0,29855.65,0
2514010,16:33:00,16:33:00,8158,58,,0,0,29952.85,1
2515070,09:32:00,09:32:00,8223,1,,0,0,0.00,1
2515070,09:33:50,09:33:50,2303,2,,0,0,965.78,0
2515070,09:34:20,09:34:20,2304,3,,0,0,1236.82,0
2515070,09:35:00,09:35:00,2424,4,,0,0,1556.41,1
2515070,09:35:52,09:35:52,2426,5,,0,0,1928.49,0
2515070,09:36:55,09:36:55,2428,6,,0,0,2406.66,0
2515070,09:37:26,09:37:26,2429,7,,0,0,2610.32,0
2515070,09:38:27,09:38:27,2430,8,,0,0,3039.62,0
2515070,09:39:00,09:39:00,2431,9,,0,0,3250.68,1
2515070,09:39:28,09:39:28,2432,10,,0,0,3537.67,0
2515070,09:39:56,09:39:56,2433,11,,0,0,3813.48,0
2515070,09:40:24,09:40:24,2434,12,,0,0,4117.10,0
2515070,09:40:57,09:40:57,2435,13,,0,0,4542.77,0
2515070,09:41:23,09:41:23,2436,14,,0,0,4781.31,0
2515070,09:42:00,09:42:00,2437,15,,0,0,5117.02,1
2515070,09:42:19,09:42:19,2438,16,,0,0,5299.77,0
2515070,09:42:50,09:42:50,2439,17,,0,0,5542.19,0
2515070,09:43:19,09:43:19,2440,18,,0,0,5831.18,0
2515070,09:43:45,09:43:45,2441,19,,0,0,6094.27,0
2515070,09:44:01,09:44:01,2442,20,,0,0,6248.84,0
2515070,09:45:00,09:45:00,2443,21,,0,0,6733.07,1
2515070,09:45:22,09:45:22,2444,22,,0,0,6956.66,0
2515070,09:45:54,09:45:54,2445,23,,0,0,7258.62,0
2515070,09:46:33,09:46:33,2446,24,,0,0,7564.98,0
2515070,09:46:58,09:46:58,2447,25,,0,0,7836.61,0
2515070,09:47:25,09:47:25,2448,26,,0,0,8096.34,0
2515070,09:48:00,09:48:00,2449,27,,0,0,8378.92,1
2515070,09:48:36,09:48:36,2450,28,,0,0,8774.65,0
2515070,09:49:19,09:49:19,2451,29,,0,0,9321.24,0
2515070,09:49:45,09:49:45,2452,30,,0,0,9610.37,0
2515070,09:50:09,09:50:09,2453,31,,0,0,9885.83,0
2515070,09:50:42,09:50:42,2454,32,,0,0,10263.31,0
2515070,09:51:05,09:51:05,2455,33,,0,0,10484.77,0
2515070,09:51:30,09:51:30,2456,34,,0,0,10767.96,0
2515070,09:51:58,09:51:58,2457,35,,0,0,11058.64,0
2515070,09:52:15,09:52:15,2458,36,,0,0,11253.17,0
2515070,09:52:46,09:52:46,2459,37,,0,0,11613.56,0
2515070,09:53:23,09:53:23,2460,38,,0,0,11921.53,0
2515070,09:53:46,09:53:46,2461,39,,0,0,12114.23,0
2515070,09:55:00,09:55:00,2462,40,,0,0,12807.14,1
2516020,16:19:00,16:19:00,1825,1,,0,0,0.00,1
2516020,16:21:50,16:21:50,1867,2,,0,0,583.19,0
2516020,16:22:50,16:22:50,1868,3,,0,0,786.89,0
2516020,16:24:00,16:24:00,1869,4,,0,0,1054.10,1
2516020,16:24:31,16:24:31,1827,5,,0,0,1369.75,0
2516020,16:25:15,16:25:15,1828,6,,0,0,1913.51,0
2516020,16:25:41,16:25:41,5999,7,,0,0,2294.00,0
2516020,16:26:00,16:26:00,1830,8,,0,0,2514.14,1
2516020,16:26:32,16:26:32,1831,9,,0,0,2841.83,0
2516020,16:27:13,16:27:13,1832,10,,0,0,3198.99,0
2516020,16:27:50,16:27:50,1833,11,,0,0,3610.72,0
2516020,16:28:22,16:28:22,1834,12,,0,0,3895.66,0
2516020,16:30:50,16:30:50,8332,13,,0,0,5482.80,0
2516020,16:31:22,16:31:22,8333,14,,0,0,5718.61,0
2516020,16:32:00,16:32:00,6018,15,,0,0,6084.78,1
2516020,16:32:59,16:32:59,8334,16,,0,0,6546.96,0
2516020,16:35:07,16:35:07,5047,17,,0,0,7480.43,0
2516020,16:35:48,16:35:48,5048,18,,0,0,7793.82,0
2516020,16:36:20,16:36:20,5049,19,,0,0,8108.64,0
2516020,16:36:49,16:36:49,5050,20,,0,0,8320.26,0
2516020,16:37:32,16:37:32,5051,21,,0,0,8614.82,0
2516020,16:38:45,16:38:45,1841,22,,0,0,9066.34,0
2516020,16:39:19,16:39:19,1842,23,,0,0,9305.77,0
2516020,16:40:41,16:40:41,1844,24,,0,0,9957.72,0
2516020,16:41:04,16:41:04,1845,25,,0,0,10156.92,0
2516020,16:42:00,16:42:00,1846,26,,0,0,10514.28,1
2516020,16:42:39,16:42:39,1847,27,,0,0,10881.80,0
2516020,16:43:03,16:43:03,1848,28,,0,0,11110.98,0
2516020,16:43:39,16:43:39,1849,29,,0,0,11391.56,0
2516020,16:44:16,16:44:16,1850,30,,0,0,11654.59,0
2516020,16:44:54,16:44:54,1851,31,,0,0,12039.73,0
2516020,16:46:27,16:46:27,1852,32,,0,0,12654.11,0
2516020,16:46:52,16:46:52,1853,33,,0,0,12890.25,0
2516020,16:49:10,16:49:10,1855,34,,0,0,13870.62,0
2516020,16:50:00,16:50:00,2285,35,,0,0,14262.98,1
2516020,16:50:19,16:50:19,2286,36,,0,0,14482.22,0
2516020,16:51:13,16:51:13,2287,37,,0,0,15239.84,0
2516020,16:52:05,16:52:05,2288,38,,0,0,15987.80,0
2516020,16:53:12,16:53:12,2289,39,,0,0,17038.38,0
2516020,16:54:00,16:54:00,2290,40,,0,0,17520.35,1
2516020,16:54:42,16:54:42,2291,41,,0,0,18051.27,0
2516020,16:55:02,16:55:02,8357,42,,0,0,18318.30,0
2516020,16:55:33,16:55:33,8358,43,,0,0,18678.90,0
2516020,16:56:19,16:56:19,8359,44,,0,0,19203.02,0
2516020,16:57:20,16:57:20,8360,45,,0,0,20026.97,0
2516020,16:57:45,16:57:45,8361,46,,0,0,20377.66,0
2516020,16:58:28,16:58:28,8362,47,,0,0,20915.57,0
2516020,16:59:40,16:59:40,8363,48,,0,0,21863.71,0
2516020,17:01:00,17:01:00,8364,49,,0,0,22785.45,1
2516020,17:01:35,17:01:35,8365,50,,0,0,23220.05,0
2516020,17:02:16,17:02:16,8366,51,,0,0,23889.21,0
2516020,17:03:08,17:03:08,8367,52,,0,0,24625.38,0
2516020,17:03:45,17:03:45,8368,53,,0,0,25104.59,0
2516020,17:04:25,17:04:25,8370,54,,0,0,25739.33,0
2516020,17:04:44,17:04:44,8216,55,,0,0,25952.89,0
2516020,17:05:32,17:05:32,8215,56,,0,0,26560.79,0
2516020,17:07:26,17:07:26,8156,57,,0,0,28003.28,0
2516020,17:07:53,17:07:53,8157,58,,0,0,28349.97,0
2516020,17:08:00,17:08:00,8158,59,,0,0,28446.82,1
2517070,17:20:00,17:20:00,8340,1,,0,0,0.00,1
2517070,17:27:43,17:27:43,7683,2,,0,0,8249.54,0
2517070,17:28:09,17:28:09,7684,3,,0,0,8557.16,0
2517070,17:28:34,17:28:34,7748,4,,0,0,8985.20,0
2517070,17:29:00,17:29:00,380,5,,0,0,9426.58,1
2517070,17:29:49,17:29:49,381,6,,0,0,9779.94,0
2517070,17:31:06,17:31:06,382,7,,0,0,10373.91,0
2517070,17:31:34,17:31:34,7749,8,,0,0,10580.17,0
2517070,17:32:10,17:32:10,7750,9,,0,0,10786.15,0
2517070,17:33:05,17:33:05,7751,10,,0,0,11113.80,0
2517070,17:33:51,17:33:51,7752,11,,0,0,11480.05,0
2517070,17:35:55,17:35:55,5343,12,,0,0,12392.20,0
2517070,17:36:43,17:36:43,5344,13,,0,0,12738.70,0
2517070,17:37:04,17:37:04,5345,14,,0,0,12910.18,0
2517070,17:38:00,17:38:00,5346,15,,0,0,13343.45,1
2517070,17:38:27,17:38:27,5347,16,,0,0,13622.79,0
2517070,17:38:42,17:38:42,5348,17,,0,0,13773.13,0
2517070,17:39:07,17:39:07,5349,18,,0,0,14016.78,0
2517070,17:39:25,17:39:25,5350,19,,0,0,14163.10,0
2517070,17:39:46,17:39:46,5351,20,,0,0,14346.83,0
2517070,17:40:21,17:40:21,5352,21,,0,0,14708.52,0
2517070,17:40:45,17:40:45,5353,22,,0,0,14938.28,0
2517070,17:41:16,17:41:16,5354,23,,0,0,15183.82,0
2517070,17:41:30,17:41:30,476,24,,0,0,15302.84,0
2517070,17:41:56,17:41:56,477,25,,0,0,15503.84,0
2517070,17:42:24,17:42:24,478,26,,0,0,15788.11,0
2517070,17:42:49,17:42:49,479,27,,0,0,16031.96,0
2517070,17:43:16,17:43:16,480,28,,0,0,16305.90,0
2517070,17:43:47,17:43:47,481,29,,0,0,16617.00,0
2517070,17:44:14,17:44:14,482,30,,0,0,16808.96,0
2517070,17:45:17,17:45:17,483,31,,0,0,17138.83,0
2517070,17:45:42,17:45:42,484,32,,0,0,17319.23,0
2517070,17:47:05,17:47:05,485,33,,0,0,18025.91,0
2517070,17:47:27,17:47:27,486,34,,0,0,18243.54,0
2517070,17:48:09,17:48:09,487,35,,0,0,18631.21,0
2517070,17:48:28,17:48:28,488,36,,0,0,18829.00,0
2517070,17:50:00,17:50:00,489,37,,0,0,19834.54,1
2517070,17:51:12,17:51:12,490,38,,0,0,20328.34,0
2517070,17:52:32,17:52:32,7951,39,,0,0,20999.36,0
2517070,17:53:32,17:53:32,1145,40,,0,0,21458.76,0
2517070,17:54:05,17:54:05,1146,41,,0,0,21737.05,0
2517070,17:55:26,17:55:26,1147,42,,0,0,22291.80,0
2517070,17:56:47,17:56:47,8354,43,,0,0,22790.59,0
2517070,17:58:00,17:58:00,8351,44,,0,0,23286.89,1
2517070,17:58:33,17:58:33,8352,45,,0,0,23525.26,0
2517070,17:59:31,17:59:31,27,46,,0,0,23979.00,0
2517070,18:00:32,18:00:32,28,47,,0,0,24383.09,0
2517070,18:01:47,18:01:47,29,48,,0,0,24966.19,0
2517070,18:02:53,18:02:53,30,49,,0,0,25394.39,0
2517070,18:03:21,18:03:21,31,50,,0,0,25598.24,0
2517070,18:03:47,18:03:47,32,51,,0,0,25772.15,0
2517070,18:04:33,18:04:33,33,52,,0,0,26123.26,0
2517070,18:05:06,18:05:06,34,53,,0,0,26378.76,0
2517070,18:05:44,18:05:44,35,54,,0,0,26680.42,0
2517070,18:06:29,18:06:29,36,55,,0,0,27029.84,0
2517070,18:06:55,18:06:55,37,56,,0,0,27184.85,0
2517070,18:07:36,18:07:36,38,57,,0,0,27497.48,0
2517070,18:08:08,18:08:08,39,58,,0,0,27707.00,0
2517070,18:08:40,18:08:40,40,59,,0,0,27978.17,0
2517070,18:09:12,18:09:12,41,60,,0,0,28182.70,0
2517070,18:10:00,18:10:00,531,61,,0,0,28513.29,1
2517070,18:10:31,18:10:31,532,62,,0,0,28833.44,0
2517070,18:11:07,18:11:07,533,63,,0,0,29298.53,0
2517070,18:11:29,18:11:29,534,64,,0,0,29562.18,0
2517070,18:11:49,18:11:49,535,65,,0,0,29796.28,0
2517070,18:13:06,18:13:06,5944,66,,0,0,30523.91,0
2517070,18:14:00,18:14:00,5948,67,,0,0,31095.99,1
2517070,18:15:22,18:15:22,536,68,,0,0,31647.90,0
2517070,18:16:20,18:16:20,537,69,,0,0,31923.76,0
2517070,18:16:51,18:16:51,538,70,,0,0,32195.53,0
2517070,18:17:49,18:17:49,539,71,,0,0,32712.90,0
2517070,18:18:29,18:18:29,540,72,,0,0,33079.02,0
2517070,18:19:22,18:19:22,5362,73,,0,0,33557.27,0
2517070,18:20:13,18:20:13,5363,74,,0,0,34053.36,0
2517070,18:20:47,18:20:47,5364,75,,0,0,34347.09,0
2517070,18:22:00,18:22:00,5365,76,,0,0,34973.45,1
2517070,18:23:02,18:23:02,5366,77,,0,0,35563.99,0
2517070,18:23:37,18:23:37,5367,78,,0,0,35895.50,0
2517070,18:24:57,18:24:57,548,79,,0,0,36641.33,0
2517070,18:25:48,18:25:48,549,80,,0,0,37140.70,0
2517070,18:26:19,18:26:19,550,81,,0,0,37414.03,0
2517070,18:26:41,18:26:41,551,82,,0,0,37607.06,0
2517070,18:27:06,18:27:06,552,83,,0,0,37852.86,0
2517070,18:27:32,18:27:32,553,84,,0,0,38039.64,0
2517070,18:28:11,18:28:11,554,85,,0,0,38356.44,0
2517070,18:28:26,18:28:26,555,86,,0,0,38521.88,0
2517070,18:29:43,18:29:43,556,87,,0,0,39198.86,0
2517070,18:30:01,18:30:01,557,88,,0,0,39378.82,0
2517070,18:30:30,18:30:30,558,89,,0,0,39680.21,0
2517070,18:30:57,18:30:57,559,90,,0,0,39928.79,0
2517070,18:31:23,18:31:23,560,91,,0,0,40144.91,0
2517070,18:32:08,18:32:08,561,92,,0,0,40563.04,0
2517070,18:33:00,18:33:00,562,93,,0,0,41018.88,1
2518020,13:35:00,13:35:00,839,1,,0,0,0.00,1
2518020,13:36:16,13:36:16,840,2,,0,0,498.00,0
2518020,13:36:56,13:36:56,841,3,,0,0,743.02,0
2518020,13:37:46,13:37:46,7921,4,,0,0,1018.15,0
2518020,13:39:01,13:39:01,7639,5,,0,0,1503.35,0
2518020,13:39:43,13:39:43,7627,6,,0,0,1767.37,0
2518020,13:41:00,13:41:00,847,7,,0,0,2273.66,1
2518020,13:41:31,13:41:31,848,8,,0,0,2532.03,0
2518020,13:41:55,13:41:55,849,9,,0,0,2747.28,0
2518020,13:42:29,13:42:29,850,10,,0,0,3092.37,0
2518020,13:43:07,13:43:07,851,11,,0,0,3535.45,0
2518020,13:44:00,13:44:00,852,12,,0,0,4046.84,1
2518020,13:44:27,13:44:27,853,13,,0,0,4306.85,0
2518020,13:45:12,13:45:12,854,14,,0,0,4757.57,0
2518020,13:45:49,13:45:49,855,15,,0,0,5121.23,0
2518020,13:46:27,13:46:27,856,16,,0,0,5554.74,0
2518020,13:46:51,13:46:51,857,17,,0,0,5763.78,0
2518020,13:47:15,13:47:15,858,18,,0,0,5955.38,0
2518020,13:47:54,13:47:54,859,19,,0,0,6325.83,0
2518020,13:48:21,13:48:21,860,20,,0,0,6592.28,0
2518020,13:48:47,13:48:47,861,21,,0,0,6828.22,0
2518020,13:48:59,13:48:59,862,22,,0,0,6936.82,0
2518020,13:49:20,13:49:20,863,23,,0,0,7146.59,0
2518020,13:50:09,13:50:09,865,24,,0,0,7649.27,0
2518020,13:50:38,13:50:38,866,25,,0,0,7955.36,0
2518020,13:51:19,13:51:19,867,26,,0,0,8374.98,0
2518020,13:52:00,13:52:00,868,27,,0,0,8748.46,1
2518020,13:52:36,13:52:36,869,28,,0,0,9131.90,0
2518020,13:53:18,13:53:18,870,29,,0,0,9559.87,0
2518020,13:53:48,13:53:48,871,30,,0,0,9824.82,0
2518020,13:54:15,13:54:15,872,31,,0,0,10126.04,0
2518020,13:54:45,13:54:45,873,32,,0,0,10420.21,0
2518020,13:56:23,13:56:23,874,33,,0,0,11260.50,0
2518020,13:56:57,13:56:57,875,34,,0,0,11581.35,0
2518020,13:57:31,13:57:31,876,35,,0,0,11899.86,0
2518020,13:57:50,13:57:50,877,36,,0,0,12076.97,0
2518020,13:58:07,13:58:07,878,37,,0,0,12226.86,0
2518020,13:58:28,13:58:28,879,38,,0,0,12424.36,0
2518020,13:59:12,13:59:12,880,39,,0,0,12848.80,0
2518020,13:59:34,13:59:34,881,40,,0,0,13051.15,0
2518020,14:00:05,14:00:05,882,41,,0,0,13327.41,0
2518020,14:01:00,14:01:00,883,42,,0,0,13902.51,1
2518020,14:01:20,14:01:20,884,43,,0,0,14129.91,0
2518020,14:01:35,14:01:35,885,44,,0,0,14324.20,0
2518020,14:01:51,14:01:51,886,45,,0,0,14547.64,0
2518020,14:02:13,14:02:13,887,46,,0,0,14855.50,0
2518020,14:02:33,14:02:33,888,47,,0,0,15166.44,0
2518020,14:02:53,14:02:53,889,48,,0,0,15532.53,0
2518020,14:03:14,14:03:14,890,49,,0,0,15871.71,0
2518020,14:05:00,14:05:00,791,50,,0,0,17326.42,1
2518020,14:05:55,14:05:55,8584,51,,0,0,17740.67,0
2518020,14:07:17,14:07:17,684,52,,0,0,18362.84,0
2518020,14:09:00,14:09:00,319,53,,0,0,19349.06,1
2518020,14:14:00,14:14:00,8339,54,,0,0,21986.62,1
2519020,14:30:00,14:30:00,3839,1,,0,0,0.00,1
2519020,14:30:20,14:30:20,3689,2,,0,0,241.06,0
2519020,14:30:43,14:30:43,3690,3,,0,0,480.96,0
2519020,14:30:56,14:30:56,3691,4,,0,0,681.70,0
2519020,14:31:26,14:31:26,3692,5,,0,0,1006.60,0
2519020,14:31:52,14:31:52,3693,6,,0,0,1287.22,0
2519020,14:32:16,14:32:16,3694,7,,0,0,1565.18,0
2519020,14:32:30,14:32:30,3695,8,,0,0,1737.86,0
2519020,14:32:53,14:32:53,3696,9,,0,0,2006.62,0
2519020,14:33:20,14:33:20,3697,10,,0,0,2328.40,0
2519020,14:33:36,14:33:36,3698,11,,0,0,2513.72,0
2519020,14:34:24,14:34:24,3699,12,,0,0,3030.98,0
2519020,14:34:45,14:34:45,3700,13,,0,0,3268.60,0
2519020,14:35:03,14:35:03,3701,14,,0,0,3458.33,0
2519020,14:35:25,14:35:25,3702,15,,0,0,3670.04,0
2519020,14:35:50,14:35:50,3703,16,,0,0,3977.29,0
2519020,14:36:08,14:36:08,3704,17,,0,0,4184.50,0
2519020,14:36:26,14:36:26,3705,18,,0,0,4428.40,0
2519020,14:36:55,14:36:55,3706,19,,0,0,4785.79,0
2519020,14:37:16,14:37:16,3707,20,,0,0,5049.14,0
2519020,14:38:00,14:38:00,8274,21,,0,0,5541.96,1
2519020,14:38:40,14:38:40,4116,22,,0,0,5902.73,0
2519020,14:39:44,14:39:44,4118,23,,0,0,6401.24,0
2519020,14:40:23,14:40:23,4119,24,,0,0,6648.53,0
2519020,14:41:22,14:41:22,4121,25,,0,0,7072.55,0
2519020,14:42:44,14:42:44,4123,26,,0,0,7619.49,0
2519020,14:43:38,14:43:38,4125,27,,0,0,8012.01,0
2519020,14:44:01,14:44:01,4126,28,,0,0,8168.99,0
2519020,14:44:53,14:44:53,4128,29,,0,0,8582.70,0
2519020,14:45:46,14:45:46,4130,30,,0,0,8994.91,0
2519020,14:46:57,14:46:57,4133,31,,0,0,9561.42,0
2519020,14:47:32,14:47:32,4135,32,,0,0,9889.91,0
2519020,14:48:33,14:48:33,4137,33,,0,0,10379.92,0
2519020,14:49:00,14:49:00,4036,34,,0,0,10570.32,1
2519020,14:49:54,14:49:54,4037,35,,0,0,10941.25,0
2519020,14:50:43,14:50:43,4038,36,,0,0,11257.25,0
2519020,14:51:19,14:51:19,4039,37,,0,0,11539.86,0
2519020,14:52:21,14:52:21,4041,38,,0,0,11987.16,0
2519020,14:53:34,14:53:34,4042,39,,0,0,12488.14,0
2519020,14:54:32,14:54:32,4044,40,,0,0,12893.81,0
2519020,14:55:45,14:55:45,4046,41,,0,0,13355.68,0
2519020,14:56:40,14:56:40,4047,42,,0,0,13780.78,0
2519020,14:57:23,14:57:23,4048,43,,0,0,14118.18,0
2519020,14:58:18,14:58:18,4049,44,,0,0,14524.53,0
2519020,14:59:33,14:59:33,4051,45,,0,0,15095.71,0
2519020,15:00:24,15:00:24,4053,46,,0,0,15449.44,0
2519020,15:01:01,15:01:01,4055,47,,0,0,15764.62,0
2519020,15:01:39,15:01:39,4056,48,,0,0,16080.35,0
2519020,15:02:00,15:02:00,4057,49,,0,0,16300.89,1
2519020,15:02:45,15:02:45,4059,50,,0,0,16821.83,0
2519020,15:03:02,15:03:02,4060,51,,0,0,16945.87,0
2519020,15:04:39,15:04:39,4062,52,,0,0,17739.14,0
2519020,15:05:20,15:05:20,4064,53,,0,0,18221.82,0
2519020,15:05:53,15:05:53,4065,54,,0,0,18454.15,0
2519020,15:07:01,15:07:01,4067,55,,0,0,19014.48,0
2519020,15:07:44,15:07:44,4068,56,,0,0,19359.63,0
2519020,15:08:29,15:08:29,4069,57,,0,0,19748.51,0
2519020,15:09:28,15:09:28,4070,58,,0,0,20186.55,0
2519020,15:11:00,15:11:00,4072,59,,0,0,20877.90,1
2519020,15:11:56,15:11:56,4074,60,,0,0,21167.95,0
2519020,15:13:01,15:13:01,4075,61,,0,0,21582.44,0
2519020,15:14:15,15:14:15,4077,62,,0,0,22084.01,0
2519020,15:15:04,15:15:04,4079,63,,0,0,22531.79,0
2519020,15:15:53,15:15:53,4080,64,,0,0,22950.09,0
2519020,15:16:20,15:16:20,4081,65,,0,0,23115.97,0
2519020,15:17:19,15:17:19,5991,66,,0,0,23522.41,0
2519020,15:17:54,15:17:54,4084,67,,0,0,23768.70,0
2519020,15:19:06,15:19:06,4085,68,,0,0,24179.88,0
2519020,15:19:58,15:19:58,4086,69,,0,0,24434.80,0
2519020,15:21:34,15:21:34,8346,70,,0,0,24832.53,0
2519020,15:23:00,15:23:00,5992,71,,0,0,25183.35,1
2519020,15:23:41,15:23:41,4090,72,,0,0,25394.73,0
2519020,15:24:45,15:24:45,4092,73,,0,0,25857.37,0
2519020,15:25:35,15:25:35,4094,74,,0,0,26228.08,0
2519020,15:26:28,15:26:28,4095,75,,0,0,26605.24,0
2519020,15:27:34,15:27:34,4097,76,,0,0,27094.31,0
2519020,15:28:16,15:28:16,4098,77,,0,0,27390.61,0
2519020,15:29:11,15:29:11,4100,78,,0,0,27800.11,0
2519020,15:30:07,15:30:07,4102,79,,0,0,28200.71,0
2519020,15:30:40,15:30:40,4103,80,,0,0,28419.80,0
2519020,15:31:41,15:31:41,4105,81,,0,0,28838.55,0
2519020,15:32:26,15:32:26,4106,82,,0,0,29127.25,0
2519020,15:32:54,15:32:54,4107,83,,0,0,29322.85,0
2519020,15:33:21,15:33:21,4108,84,,0,0,29531.55,0
2519020,15:34:00,15:34:00,4109,85,,0,0,29818.55,0
2519020,15:34:50,15:34:50,4111,86,,0,0,30185.01,0
2519020,15:35:18,15:35:18,4112,87,,0,0,30373.16,0
2519020,15:36:00,15:36:00,4113,88,,0,0,30668.13,1
2519020,15:36:24,15:36:24,4114,89,,0,0,30899.01,0
2519020,15:36:46,15:36:46,1478,90,,0,0,31122.52,0
2519020,15:37:30,15:37:30,7174,91,,0,0,31573.38,0
2519020,15:39:02,15:39:02,1482,92,,0,0,32494.13,0
2519020,15:39:42,15:39:42,1483,93,,0,0,32896.63,0
2519020,15:40:24,15:40:24,1484,94,,0,0,33319.71,0
2519020,15:41:16,15:41:16,7107,95,,0,0,33830.40,0
2519020,15:42:36,15:42:36,7108,96,,0,0,34660.36,0
2519020,15:43:56,15:43:56,7109,97,,0,0,35337.08,0
2519020,15:44:28,15:44:28,7110,98,,0,0,35642.60,0
2519020,15:45:58,15:45:58,7111,99,,0,0,36559.78,0
2519020,15:46:28,15:46:28,7112,100,,0,0,36866.38,0
2519020,15:47:00,15:47:00,7113,101,,0,0,37063.34,1
2520010,17:13:00,17:13:00,1,1,,0,0,0.00,1
2520010,17:18:58,17:18:58,7215,2,,0,0,3753.85,0
2520010,17:19:26,17:19:26,7709,3,,0,0,4039.51,0
2520010,17:19:37,17:19:37,7710,4,,0,0,4244.35,0
2520010,17:20:45,17:20:45,7945,5,,0,0,5239.25,0
2520010,17:21:20,17:21:20,7711,6,,0,0,5680.04,0
2520010,17:22:15,17:22:15,7221,7,,0,0,6316.39,0
2520010,17:23:00,17:23:00,7712,8,,0,0,6911.42,1
2520010,17:24:30,17:24:30,7713,9,,0,0,7611.55,0
2520010,17:25:25,17:25:25,7690,10,,0,0,8043.15,0
2520010,17:26:03,17:26:03,1230,11,,0,0,8332.97,0
2520010,17:26:29,17:26:29,1231,12,,0,0,8519.14,0
2520010,17:26:59,17:26:59,1232,13,,0,0,8763.40,0
2520010,17:27:35,17:27:35,1233,14,,0,0,9072.64,0
2520010,17:28:18,17:28:18,1234,15,,0,0,9410.15,0
2520010,17:29:00,17:29:00,1235,16,,0,0,9713.83,1
2520010,17:29:43,17:29:43,1236,17,,0,0,10235.48,0
2520010,17:30:16,17:30:16,1237,18,,0,0,10563.86,0
2520010,17:30:34,17:30:34,1238,19,,0,0,10768.39,0
2520010,17:31:22,17:31:22,1239,20,,0,0,11318.54,0
2520010,17:31:42,17:31:42,1240,21,,0,0,11525.81,0
2520010,17:32:22,17:32:22,1241,22,,0,0,11982.58,0
2520010,17:32:45,17:32:45,1242,23,,0,0,12237.78,0
2520010,17:33:08,17:33:08,1243,24,,0,0,12539.20,0
2520010,17:33:37,17:33:37,1244,25,,0,0,12847.37,0
2520010,17:34:08,17:34:08,1245,26,,0,0,13145.22,0
2520010,17:34:47,17:34:47,1246,27,,0,0,13577.44,0
2520010,17:35:29,17:35:29,1247,28,,0,0,13923.70,0
2520010,17:36:00,17:36:00,1248,29,,0,0,14168.98,1
2520010,17:37:21,17:37:21,1249,30,,0,0,14926.20,0
2520010,17:38:12,17:38:12,1250,31,,0,0,15368.73,0
2520010,17:38:42,17:38:42,1251,32,,0,0,15666.50,0
2520010,17:38:55,17:38:55,1252,33,,0,0,15811.47,0
2520010,17:39:27,17:39:27,1253,34,,0,0,16097.69,0
2520010,17:39:49,17:39:49,1254,35,,0,0,16284.15,0
2520010,17:40:18,17:40:18,1255,36,,0,0,16528.01,0
2520010,17:40:42,17:40:42,1256,37,,0,0,16739.35,0
2520010,17:41:28,17:41:28,1257,38,,0,0,17121.49,0
2520010,17:41:52,17:41:52,1258,39,,0,0,17334.84,0
2520010,17:42:19,17:42:19,1259,40,,0,0,17576.26,0
2520010,17:42:45,17:42:45,1260,41,,0,0,17788.95,0
2520010,17:43:26,17:43:26,1261,42,,0,0,18233.38,0
2520010,17:44:00,17:44:00,1262,43,,0,0,18462.91,1
2520010,17:44:21,17:44:21,1263,44,,0,0,18693.73,0
2520010,17:44:53,17:44:53,1264,45,,0,0,19026.01,0
2520010,17:45:24,17:45:24,1265,46,,0,0,19371.26,0
2520010,17:46:23,17:46:23,1267,47,,0,0,19971.36,0
2520010,17:47:06,17:47:06,1268,48,,0,0,20276.77,0
2520010,17:47:35,17:47:35,1269,49,,0,0,20594.08,0
2520010,17:48:08,17:48:08,1270,50,,0,0,20870.90,0
2520010,17:48:24,17:48:24,1271,51,,0,0,21038.39,0
2520010,17:48:47,17:48:47,1272,52,,0,0,21249.03,0
2520010,17:49:12,17:49:12,1273,53,,0,0,21484.82,0
2520010,17:49:34,17:49:34,1274,54,,0,0,21678.00,0
2520010,17:50:00,17:50:00,1376,55,,0,0,21892.02,1
2520010,17:50:25,17:50:25,1377,56,,0,0,22240.47,0
2520010,17:50:52,17:50:52,1378,57,,0,0,22556.91,0
2520010,17:51:37,17:51:37,1379,58,,0,0,23107.06,0
2520010,17:52:03,17:52:03,1380,59,,0,0,23420.27,0
2520010,17:53:01,17:53:01,1382,60,,0,0,24075.81,0
2520010,17:54:35,17:54:35,1383,61,,0,0,25167.12,0
2520010,17:55:45,17:55:45,1384,62,,0,0,25965.63,0
2520010,17:56:07,17:56:07,1385,63,,0,0,26275.61,0
2520010,17:57:00,17:57:00,1386,64,,0,0,26852.84,1
2520010,17:58:13,17:58:13,1387,65,,0,0,27359.87,0
2520010,17:59:21,17:59:21,1388,66,,0,0,27906.41,0
2520010,18:00:45,18:00:45,1389,67,,0,0,28552.31,0
2520010,18:01:36,18:01:36,1390,68,,0,0,29025.34,0
2520010,18:02:43,18:02:43,5310,69,,0,0,29607.43,0
2520010,18:03:31,18:03:31,1392,70,,0,0,30023.66,0
2520010,18:04:00,18:04:00,1393,71,,0,0,30218.37,1
2520010,18:04:41,18:04:41,1394,72,,0,0,30540.49,0
2520010,18:05:25,18:05:25,1395,73,,0,0,30941.88,0
2520010,18:05:57,18:05:57,1396,74,,0,0,31242.93,0
2520010,18:07:18,18:07:18,1397,75,,0,0,31951.95,0
2520010,18:08:04,18:08:04,1398,76,,0,0,32350.97,0
2520010,18:08:45,18:08:45,1399,77,,0,0,32732.71,0
2520010,18:09:26,18:09:26,1400,78,,0,0,33135.38,0
2520010,18:10:02,18:10:02,1401,79,,0,0,33413.38,0
2520010,18:10:24,18:10:24,1223,80,,0,0,33616.17,0
2520010,18:11:08,18:11:08,1224,81,,0,0,33977.43,0
2520010,18:11:37,18:11:37,1225,82,,0,0,34237.91,0
2520010,18:12:00,18:12:00,1075,83,,0,0,34472.73,1
2520010,18:13:17,18:13:17,1077,84,,0,0,35225.71,0
2520010,18:14:53,18:14:53,7608,85,,0,0,36137.62,0
2520010,18:15:04,18:15:04,7609,86,,0,0,36232.84,0
2520010,18:15:49,18:15:49,7610,87,,0,0,36682.12,0
2520010,18:16:31,18:16:31,7611,88,,0,0,37123.74,0
2520010,18:16:44,18:16:44,7872,89,,0,0,37242.09,0
2520010,18:17:15,18:17:15,7619,90,,0,0,37565.91,0
2520010,18:18:01,18:18:01,7613,91,,0,0,37994.87,0
2520010,18:18:23,18:18:23,7620,92,,0,0,38231.03,0
2520010,18:18:47,18:18:47,7607,93,,0,0,38470.15,0
2520010,18:19:00,18:19:00,7543,94,,0,0,38592.80,1
2521020,12:35:00,12:35:00,417,1,,0,0,0.00,1
2521020,12:35:20,12:35:20,418,2,,0,0,202.09,0
2521020,12:35:51,12:35:51,419,3,,0,0,545.18,0
2521020,12:36:22,12:36:22,420,4,,0,0,942.77,0
2521020,12:36:44,12:36:44,421,5,,0,0,1207.59,0
2521020,12:37:05,12:37:05,422,6,,0,0,1472.36,0
2521020,12:37:40,12:37:40,423,7,,0,0,1924.49,0
2521020,12:38:31,12:38:31,424,8,,0,0,2549.15,0
2521020,12:39:06,12:39:06,425,9,,0,0,2936.89,0
2521020,12:39:21,12:39:21,426,10,,0,0,3070.59,0
2521020,12:39:42,12:39:42,427,11,,0,0,3290.47,0
2521020,12:40:02,12:40:02,428,12,,0,0,3519.25,0
2521020,12:40:16,12:40:16,429,13,,0,0,3649.21,0
2521020,12:40:50,12:40:50,430,14,,0,0,4021.23,0
2521020,12:41:35,12:41:35,5320,15,,0,0,4539.01,0
2521020,12:42:30,12:42:30,5321,16,,0,0,5197.04,0
2521020,12:43:00,12:43:00,7733,17,,0,0,5575.79,1
2521020,12:43:46,12:43:46,7734,18,,0,0,6307.68,0
2521020,12:44:39,12:44:39,441,19,,0,0,7209.12,0
2521020,12:45:03,12:45:03,442,20,,0,0,7571.99,0
2521020,12:45:31,12:45:31,443,21,,0,0,8007.05,0
2521020,12:46:07,12:46:07,444,22,,0,0,8491.48,0
2521020,12:46:52,12:46:52,5946,23,,0,0,8907.26,0
2521020,12:49:15,12:49:15,5944,24,,0,0,10283.07,0
2521020,12:50:00,12:50:00,5948,25,,0,0,10855.27,1
2521020,12:51:15,12:51:15,447,26,,0,0,11279.76,0
2521020,12:51:52,12:51:52,448,27,,0,0,11518.80,0
2521020,12:52:31,12:52:31,449,28,,0,0,11792.17,0
2521020,12:53:52,12:53:52,450,29,,0,0,12319.62,0
2521020,12:55:00,12:55:00,203,30,,0,0,12691.98,1
2521020,12:55:27,12:55:27,204,31,,0,0,12921.97,0
2521020,12:55:58,12:55:58,205,32,,0,0,13193.17,0
2521020,12:56:22,12:56:22,206,33,,0,0,13401.66,0
2521020,12:56:56,12:56:56,207,34,,0,0,13676.92,0
2521020,12:57:19,12:57:19,208,35,,0,0,13857.49,0
2521020,12:57:55,12:57:55,209,36,,0,0,14155.15,0
2521020,12:58:23,12:58:23,210,37,,0,0,14406.51,0
2521020,12:58:45,12:58:45,211,38,,0,0,14582.01,0
2521020,12:59:06,12:59:06,212,39,,0,0,14784.75,0
2521020,12:59:30,12:59:30,213,40,,0,0,15006.45,0
2521020,13:00:09,13:00:09,215,41,,0,0,15366.57,0
2521020,13:00:37,13:00:37,216,42,,0,0,15596.58,0
2521020,13:01:10,13:01:10,217,43,,0,0,15816.22,0
2521020,13:01:51,13:01:51,218,44,,0,0,16221.53,0
2521020,13:02:51,13:02:51,219,45,,0,0,16854.90,0
2521020,13:03:34,13:03:34,220,46,,0,0,17232.92,0
2521020,13:04:12,13:04:12,8487,47,,0,0,17593.19,0
2521020,13:05:00,13:05:00,221,48,,0,0,17931.56,1
2521020,13:06:00,13:06:00,8353,49,,0,0,18424.35,0
2521020,13:07:02,13:07:02,1064,50,,0,0,18891.65,0
2521020,13:08:04,13:08:04,1065,51,,0,0,19485.86,0
2521020,13:08:24,13:08:24,7732,52,,0,0,19692.06,0
2521020,13:09:16,13:09:16,497,53,,0,0,20171.93,0
2521020,13:12:00,13:12:00,489,54,,0,0,21552.51,1
2521020,13:13:27,13:13:27,498,55,,0,0,22021.24,0
2521020,13:14:19,13:14:19,499,56,,0,0,22444.10,0
2521020,13:14:58,13:14:58,500,57,,0,0,22739.12,0
2521020,13:15:34,13:15:34,501,58,,0,0,23007.83,0
2521020,13:17:09,13:17:09,502,59,,0,0,23764.76,0
2521020,13:17:37,13:17:37,503,60,,0,0,23995.78,0
2521020,13:18:19,13:18:19,505,61,,0,0,24301.24,0
2521020,13:19:09,13:19:09,507,62,,0,0,24737.18,0
2521020,13:19:47,13:19:47,508,63,,0,0,25051.88,0
2521020,13:20:22,13:20:22,509,64,,0,0,25350.16,0
2521020,13:21:00,13:21:00,510,65,,0,0,25589.90,0
2521020,13:21:37,13:21:37,7678,66,,0,0,25860.73,0
2521020,13:22:12,13:22:12,5331,67,,0,0,26123.67,0
2521020,13:22:53,13:22:53,5332,68,,0,0,26425.31,0
2521020,13:23:30,13:23:30,5333,69,,0,0,26702.43,0
2521020,13:24:01,13:24:01,5334,70,,0,0,26960.75,0
2521020,13:24:25,13:24:25,5335,71,,0,0,27135.85,0
2521020,13:24:55,13:24:55,5336,72,,0,0,27329.95,0
2521020,13:25:25,13:25:25,5337,73,,0,0,27584.93,0
2521020,13:26:00,13:26:00,5338,74,,0,0,27868.90,1
2521020,13:26:27,13:26:27,7691,75,,0,0,28131.75,0
2521020,13:26:48,13:26:48,5340,76,,0,0,28369.87,0
2521020,13:27:03,13:27:03,5341,77,,0,0,28507.40,0
2521020,13:27:31,13:27:31,5342,78,,0,0,28917.49,0
2521020,13:28:43,13:28:43,7692,79,,0,0,29761.58,0
2521020,13:29:10,13:29:10,7693,80,,0,0,30023.60,0
2521020,13:29:43,13:29:43,7694,81,,0,0,30340.88,0
2521020,13:30:12,13:30:12,8344,82,,0,0,30532.44,0
2521020,13:31:19,13:31:19,353,83,,0,0,31080.06,0
2521020,13:31:43,13:31:43,354,84,,0,0,31322.38,0
2521020,13:32:18,13:32:18,355,85,,0,0,31731.00,0
2521020,13:33:00,13:33:00,7695,86,,0,0,32154.27,1
2521020,13:33:21,13:33:21,7696,87,,0,0,32458.34,0
2521020,13:33:53,13:33:53,7685,88,,0,0,32956.71,0
2521020,13:34:13,13:34:13,7686,89,,0,0,33326.69,0
2521020,13:42:00,13:42:00,8340,90,,0,0,42051.99,1
2522070,18:24:00,18:24:00,1,1,,0,0,0.00,1
2522070,18:33:00,18:33:00,7192,2,,0,0,5457.34,1
2522070,18:41:02,18:41:02,7215,3,,0,0,11681.17,0
2522070,18:44:00,18:44:00,7221,4,,0,0,14163.69,1
2522070,18:45:02,18:45:02,7712,5,,0,0,14757.73,0
2522070,18:47:08,18:47:08,7479,6,,0,0,15904.64,0
2522070,18:49:57,18:49:57,7982,7,,0,0,17559.82,0
2522070,18:53:33,18:53:33,775,8,,0,0,19539.87,0
2522070,18:56:00,18:56:00,685,9,,0,0,21049.11,1
2522070,18:58:17,18:58:17,690,10,,0,0,22583.43,0
2522070,19:01:03,19:01:03,695,11,,0,0,24502.65,0
2522070,19:04:32,19:04:32,703,12,,0,0,26828.91,0
2522070,19:06:50,19:06:50,708,13,,0,0,28299.27,0
2522070,19:09:00,19:09:00,5940,14,,0,0,29464.16,1
2522070,19:16:16,19:16:16,714,15,,0,0,33471.56,0
2522070,19:19:00,19:19:00,717,16,,0,0,35046.45,1
2522070,19:21:26,19:21:26,721,17,,0,0,36763.15,0
2522070,19:26:02,19:26:02,730,18,,0,0,39928.59,0
2522070,19:29:00,19:29:00,734,19,,0,0,42004.94,1
2522070,19:31:46,19:31:46,8323,20,,0,0,43479.19,0
2522070,19:33:31,19:33:31,741,21,,0,0,44359.18,0
2522070,19:36:00,19:36:00,2794,22,,0,0,45580.37,1
2522070,19:38:28,19:38:28,7173,23,,0,0,46179.22,0
2522070,19:41:26,19:41:26,7168,24,,0,0,46788.30,0
2522070,19:42:42,19:42:42,7151,25,,0,0,47090.24,0
2522070,19:44:21,19:44:21,7275,26,,0,0,47488.83,0
2522070,19:45:07,19:45:07,131,27,,0,0,47659.33,0
2522070,19:46:00,19:46:00,132,28,,0,0,47952.61,1
2523020,12:00:00,12:00:00,2517,1,,0,0,0.00,1
2523020,12:01:58,12:01:58,2518,2,,0,0,786.63,0
2523020,12:02:42,12:02:42,2519,3,,0,0,1224.04,0
2523020,12:03:33,12:03:33,2521,4,,0,0,1635.26,0
2523020,12:04:12,12:04:12,2523,5,,0,0,2070.27,0
2523020,12:05:00,12:05:00,2525,6,,0,0,2556.49,1
2523020,12:05:40,12:05:40,2526,7,,0,0,2877.64,0
2523020,12:06:45,12:06:45,2528,8,,0,0,3282.59,0
2523020,12:07:16,12:07:16,7494,9,,0,0,3503.53,0
2523020,12:08:10,12:08:10,2531,10,,0,0,3911.61,0
2523020,12:09:00,12:09:00,2532,11,,0,0,4182.58,1
2523020,12:09:34,12:09:34,2533,12,,0,0,4568.28,0
2523020,12:10:10,12:10:10,2535,13,,0,0,5037.47,0
2523020,12:10:50,12:10:50,2537,14,,0,0,5582.81,0
2523020,12:11:16,12:11:16,2538,15,,0,0,5929.30,0
2523020,12:11:48,12:11:48,2539,16,,0,0,6297.01,0
2523020,12:12:15,12:12:15,2540,17,,0,0,6515.04,0
2523020,12:12:40,12:12:40,2541,18,,0,0,6801.99,0
2523020,12:12:56,12:12:56,2542,19,,0,0,7016.16,0
2523020,12:13:20,12:13:20,2543,20,,0,0,7318.08,0
2523020,12:13:36,12:13:36,2544,21,,0,0,7511.17,0
2523020,12:14:00,12:14:00,2545,22,,0,0,7809.39,1
2523020,12:14:35,12:14:35,2546,23,,0,0,8183.35,0
2523020,12:14:58,12:14:58,2547,24,,0,0,8435.30,0
2523020,12:15:36,12:15:36,2548,25,,0,0,8810.11,0
2523020,12:16:02,12:16:02,2549,26,,0,0,9063.58,0
2523020,12:16:53,12:16:53,2550,27,,0,0,9514.16,0
2523020,12:17:22,12:17:22,2551,28,,0,0,9706.12,0
2523020,12:18:20,12:18:20,2552,29,,0,0,10243.26,0
2523020,12:19:26,12:19:26,2553,30,,0,0,10725.61,0
2523020,12:20:43,12:20:43,2555,31,,0,0,11281.30,0
2523020,12:21:38,12:21:38,2556,32,,0,0,11769.60,0
2523020,12:22:07,12:22:07,2557,33,,0,0,12027.20,0
2523020,12:22:34,12:22:34,2558,34,,0,0,12277.90,0
2523020,12:23:07,12:23:07,2559,35,,0,0,12620.89,0
2523020,12:24:00,12:24:00,2560,36,,0,0,13045.67,1
2523020,12:24:22,12:24:22,6002,37,,0,0,13262.50,0
2523020,12:25:02,12:25:02,2561,38,,0,0,13596.83,0
2523020,12:25:33,12:25:33,2562,39,,0,0,13912.99,0
2523020,12:26:03,12:26:03,2563,40,,0,0,14196.73,0
2523020,12:26:34,12:26:34,2564,41,,0,0,14471.71,0
2523020,12:27:00,12:27:00,2565,42,,0,0,14711.97,1
2523020,12:27:56,12:27:56,2566,43,,0,0,15356.96,0
2523020,12:28:24,12:28:24,2567,44,,0,0,15734.64,0
2523020,12:28:47,12:28:47,2568,45,,0,0,16006.81,0
2523020,12:29:38,12:29:38,2569,46,,0,0,16582.49,0
2523020,12:29:59,12:29:59,2570,47,,0,0,16815.14,0
2523020,12:30:19,12:30:19,2571,48,,0,0,17052.72,0
2523020,12:31:01,12:31:01,2572,49,,0,0,17520.94,0
2523020,12:31:33,12:31:33,2573,50,,0,0,17864.23,0
2523020,12:34:03,12:34:03,2574,51,,0,0,19266.81,0
2523020,12:34:35,12:34:35,2575,52,,0,0,19616.37,0
2523020,12:35:02,12:35:02,2576,53,,0,0,19914.86,0
2523020,12:35:30,12:35:30,2577,54,,0,0,20239.02,0
2523020,12:35:52,12:35:52,2578,55,,0,0,20513.78,0
2523020,12:36:26,12:36:26,2579,56,,0,0,20877.48,0
2523020,12:36:54,12:36:54,2580,57,,0,0,21196.43,0
2523020,12:37:29,12:37:29,6016,58,,0,0,21551.63,0
2523020,12:38:00,12:38:00,7381,59,,0,0,21854.33,1
2523020,12:38:07,12:38:07,2590,60,,0,0,21962.02,0
2523020,12:38:27,12:38:27,2591,61,,0,0,22297.14,0
2523020,12:38:47,12:38:47,2592,62,,0,0,22593.26,0
2523020,12:39:17,12:39:17,2593,63,,0,0,23067.95,0
2523020,12:39:55,12:39:55,2595,64,,0,0,23662.93,0
2523020,12:40:07,12:40:07,2596,65,,0,0,23868.05,0
2523020,12:40:54,12:40:54,2597,66,,0,0,24589.61,0
2523020,12:41:20,12:41:20,2598,67,,0,0,24997.59,0
2523020,12:41:47,12:41:47,7200,68,,0,0,25394.44,0
2523020,12:43:00,12:43:00,7201,69,,0,0,26414.00,0
2523020,12:44:22,12:44:22,7202,70,,0,0,27587.41,0
2523020,12:45:00,12:45:00,7203,71,,0,0,28044.72,1
2523020,12:46:36,12:46:36,7204,72,,0,0,28855.10,0
2523020,12:48:00,12:48:00,7205,73,,0,0,29570.81,0
2523020,12:48:49,12:48:49,7206,74,,0,0,29842.53,0
2523020,12:49:24,12:49:24,2604,75,,0,0,30090.52,0
2523020,12:50:17,12:50:17,2605,76,,0,0,30601.71,0
2523020,12:51:05,12:51:05,2606,77,,0,0,31034.70,0
2523020,12:53:00,12:53:00,2607,78,,0,0,32113.75,1
2524020,07:24:00,07:24:00,6032,1,,0,0,0.00,1
2524020,07:24:57,07:24:57,8471,2,,0,0,418.77,0
2524020,07:29:00,07:29:00,8405,3,,0,0,2064.65,1
2524020,07:29:27,07:29:27,8472,4,,0,0,2247.26,0
2524020,07:30:14,07:30:14,8473,5,,0,0,2689.12,0
2524020,07:30:48,07:30:48,8474,6,,0,0,3056.65,0
2524020,07:31:34,07:31:34,8475,7,,0,0,3457.31,0
2524020,07:32:39,07:32:39,8476,8,,0,0,4072.19,0
2524020,07:33:45,07:33:45,8477,9,,0,0,4784.21,0
2524020,07:34:39,07:34:39,8478,10,,0,0,5388.82,0
2524020,07:35:00,07:35:00,8482,11,,0,0,5588.97,1
2524020,07:35:38,07:35:38,3979,12,,0,0,6256.82,0
2524020,07:36:00,07:36:00,3980,13,,0,0,6619.36,0
2524020,07:36:23,07:36:23,3981,14,,0,0,6945.68,0
2524020,07:37:20,07:37:20,3982,15,,0,0,7521.90,0
2524020,07:38:06,07:38:06,3984,16,,0,0,8164.03,0
2524020,07:38:37,07:38:37,8479,17,,0,0,8595.19,0
2524020,07:39:14,07:39:14,8480,18,,0,0,9177.70,0
2524020,07:40:00,07:40:00,8481,19,,0,0,9623.20,1
2524020,07:40:47,07:40:47,3425,20,,0,0,10253.06,0
2524020,07:41:03,07:41:03,3426,21,,0,0,10477.06,0
2524020,07:41:29,07:41:29,3427,22,,0,0,10822.97,0
2524020,07:41:45,07:41:45,3428,23,,0,0,11078.34,0
2524020,07:41:53,07:41:53,3429,24,,0,0,11175.73,0
2524020,07:42:12,07:42:12,3430,25,,0,0,11449.02,0
2524020,07:42:29,07:42:29,3431,26,,0,0,11685.28,0
2524020,07:42:37,07:42:37,3432,27,,0,0,11829.22,0
2524020,07:42:49,07:42:49,3433,28,,0,0,12052.91,0
2524020,07:43:08,07:43:08,3434,29,,0,0,12377.04,0
2524020,07:43:38,07:43:38,3435,30,,0,0,12799.42,0
2524020,07:43:55,07:43:55,3436,31,,0,0,13098.90,0
2524020,07:44:21,07:44:21,3437,32,,0,0,13414.45,0
2524020,07:45:03,07:45:03,3438,33,,0,0,14006.25,0
2524020,07:45:26,07:45:26,3439,34,,0,0,14265.86,0
2524020,07:45:47,07:45:47,3440,35,,0,0,14494.13,0
2524020,07:46:08,07:46:08,3441,36,,0,0,14820.43,0
2524020,07:46:34,07:46:34,3442,37,,0,0,15136.68,0
2524020,07:47:00,07:47:00,3443,38,,0,0,15610.68,1
2524020,07:47:34,07:47:34,3444,39,,0,0,16075.88,0
2524020,07:48:01,07:48:01,3445,40,,0,0,16386.82,0
2524020,07:48:32,07:48:32,3446,41,,0,0,16693.95,0
2524020,07:48:53,07:48:53,3447,42,,0,0,16935.47,0
2524020,07:49:17,07:49:17,3448,43,,0,0,17253.89,0
2524020,07:49:35,07:49:35,3449,44,,0,0,17484.44,0
2524020,07:49:50,07:49:50,3450,45,,0,0,17689.46,0
2524020,07:50:16,07:50:16,3451,46,,0,0,18010.04,0
2524020,07:50:39,07:50:39,3452,47,,0,0,18311.80,0
2524020,07:50:55,07:50:55,3453,48,,0,0,18545.47,0
2524020,07:51:09,07:51:09,3454,49,,0,0,18738.27,0
2524020,07:51:27,07:51:27,3455,50,,0,0,18992.06,0
2524020,07:51:51,07:51:51,3456,51,,0,0,19298.17,0
2524020,07:52:28,07:52:28,3457,52,,0,0,19635.27,0
2524020,07:52:57,07:52:57,3458,53,,0,0,19911.66,0
2524020,07:53:07,07:53:07,3459,54,,0,0,20014.81,0
2524020,07:53:20,07:53:20,3460,55,,0,0,20187.00,0
2524020,07:54:00,07:54:00,3461,56,,0,0,20671.44,0
2524020,07:54:43,07:54:43,3462,57,,0,0,21119.59,0
2524020,07:55:07,07:55:07,3463,58,,0,0,21369.11,0
2524020,07:55:28,07:55:28,3464,59,,0,0,21600.06,0
2524020,07:55:55,07:55:55,3465,60,,0,0,21889.66,0
2524020,07:56:13,07:56:13,3466,61,,0,0,22031.85,0
2524020,07:56:35,07:56:35,3467,62,,0,0,22321.17,0
2524020,07:56:54,07:56:54,3468,63,,0,0,22477.73,0
2524020,07:58:00,07:58:00,7524,64,,1,1,22991.80,1
2524020,07:58:13,07:58:13,3469,65,,0,0,23084.16,0
2524020,07:58:32,07:58:32,3470,66,,0,0,23330.32,0
2524020,07:58:48,07:58:48,3471,67,,0,0,23527.33,0
2524020,07:59:10,07:59:10,3472,68,,0,0,23720.27,0
2524020,07:59:29,07:59:29,3473,69,,0,0,23954.39,0
2524020,07:59:46,07:59:46,3474,70,,0,0,24174.66,0
2524020,08:00:28,08:00:28,3475,71,,0,0,24547.65,0
2524020,08:01:16,08:01:16,3476,72,,0,0,25044.42,0
2524020,08:01:32,08:01:32,3477,73,,0,0,25220.16,0
2524020,08:01:49,08:01:49,3478,74,,0,0,25395.80,0
2524020,08:02:36,08:02:36,3609,75,,0,0,25717.43,0
2524020,08:02:58,08:02:58,3610,76,,0,0,25932.05,0
2524020,08:03:17,08:03:17,3611,77,,0,0,26188.23,0
2524020,08:03:33,08:03:33,3612,78,,0,0,26313.35,0
2524020,08:03:50,08:03:50,3613,79,,0,0,26519.18,0
2524020,08:04:09,08:04:09,3614,80,,0,0,26731.33,0
2524020,08:05:00,08:05:00,3615,81,,0,0,27215.18,1
2524020,08:05:23,08:05:23,3616,82,,0,0,27396.95,0
2524020,08:05:59,08:05:59,3617,83,,0,0,27736.53,0
2524020,08:06:17,08:06:17,3618,84,,0,0,27939.81,0
2524020,08:07:02,08:07:02,3619,85,,0,0,28368.85,0
2524020,08:07:36,08:07:36,3620,86,,0,0,28744.51,0
2524020,08:08:08,08:08:08,3621,87,,0,0,29082.38,0
2524020,08:08:42,08:08:42,3622,88,,0,0,29437.89,0
2524020,08:09:32,08:09:32,3623,89,,0,0,29968.92,0
2524020,08:09:58,08:09:58,3624,90,,0,0,30275.62,0
2524020,08:10:10,08:10:10,3625,91,,0,0,30381.20,0
2524020,08:10:20,08:10:20,3626,92,,0,0,30496.82,0
2524020,08:10:36,08:10:36,3627,93,,0,0,30627.69,0
2524020,08:10:56,08:10:56,3628,94,,0,0,30784.03,0
2524020,08:11:33,08:11:33,3629,95,,0,0,31099.06,0
2524020,08:11:54,08:11:54,3630,96,,0,0,31243.89,0
2524020,08:12:16,08:12:16,3631,97,,0,0,31469.42,0
2524020,08:13:36,08:13:36,3632,98,,0,0,32236.14,0
2524020,08:14:00,08:14:00,3633,99,,0,0,32414.43,1
2524020,08:14:17,08:14:17,3634,100,,0,0,32596.15,0
2524020,08:14:38,08:14:38,3635,101,,0,0,32784.15,0
2524020,08:15:03,08:15:03,3636,102,,0,0,33021.04,0
2524020,08:15:32,08:15:32,3637,103,,0,0,33281.27,0
2524020,08:15:59,08:15:59,3638,104,,0,0,33544.83,0
2524020,08:16:25,08:16:25,3639,105,,0,0,33802.30,0
2524020,08:17:06,08:17:06,3640,106,,0,0,34144.21,0
2524020,08:17:47,08:17:47,3641,107,,0,0,34493.70,0
2524020,08:18:13,08:18:13,3642,108,,0,0,34733.50,0
2524020,08:19:00,08:19:00,3643,109,,0,0,35074.10,1
2524020,08:19:32,08:19:32,3644,110,,0,0,35326.95,0
2524020,08:20:57,08:20:57,8507,111,,0,0,35767.78,0
2524020,08:22:52,08:22:52,3650,112,,0,0,36552.65,0
2524020,08:23:53,08:23:53,3652,113,,0,0,37085.78,0
2524020,08:25:55,08:25:55,3655,114,,0,0,38100.37,0
2524020,08:28:54,08:28:54,3661,115,,0,0,39564.10,0
2524020,08:29:28,08:29:28,3663,116,,0,0,39874.05,0
2524020,08:31:00,08:31:00,8505,117,,0,0,40711.93,1
2524020,08:32:05,08:32:05,3668,118,,0,0,41180.18,0
2524020,08:35:08,08:35:08,3674,119,,0,0,42311.58,0
2524020,08:37:13,08:37:13,3679,120,,0,0,43516.06,0
2524020,08:39:30,08:39:30,8488,121,,0,0,44855.19,0
2524020,08:40:21,08:40:21,8489,122,,0,0,45389.72,0
2524020,08:40:37,08:40:37,7276,123,,0,0,45514.86,0
2524020,08:41:00,08:41:00,7144,124,,0,0,45757.87,1
2525010,07:10:00,07:10:00,3086,1,,0,0,0.00,1
2525010,07:10:17,07:10:17,3087,2,,0,0,243.75,0
2525010,07:10:39,07:10:39,3088,3,,0,0,568.20,0
2525010,07:11:00,07:11:00,3089,4,,0,0,866.38,0
2525010,07:11:16,07:11:16,3090,5,,0,0,1081.70,0
2525010,07:11:35,07:11:35,3091,6,,0,0,1362.57,0
2525010,07:12:00,07:12:00,3092,7,,0,0,1757.99,1
2525010,07:12:23,07:12:23,3093,8,,0,0,1972.21,0
2525010,07:12:52,07:12:52,3094,9,,0,0,2154.17,0
2525010,07:13:38,07:13:38,3095,10,,0,0,2464.81,0
2525010,07:14:07,07:14:07,3096,11,,0,0,2717.91,0
2525010,07:15:11,07:15:11,3097,12,,0,0,3036.28,0
2525010,07:15:50,07:15:50,3098,13,,0,0,3292.22,0
2525010,07:16:30,07:16:30,3099,14,,0,0,3650.23,0
2525010,07:17:18,07:17:18,3100,15,,0,0,4008.54,0
2525010,07:17:43,07:17:43,3101,16,,0,0,4209.67,0
2525010,07:18:28,07:18:28,3102,17,,0,0,4597.42,0
2525010,07:18:58,07:18:58,3103,18,,0,0,4879.98,0
2525010,07:19:33,07:19:33,3104,19,,0,0,5130.79,0
2525010,07:21:33,07:21:33,3105,20,,0,0,5726.49,0
2525010,07:22:14,07:22:14,3107,21,,0,0,6002.76,0
2525010,07:23:10,07:23:10,3108,22,,0,0,6439.53,0
2525010,07:23:57,07:23:57,3109,23,,0,0,6873.46,0
2525010,07:24:21,07:24:21,3110,24,,0,0,7058.03,0
2525010,07:25:00,07:25:00,3111,25,,0,0,7384.87,1
2525010,07:25:23,07:25:23,3112,26,,0,0,7668.46,0
2525010,07:25:36,07:25:36,3113,27,,0,0,7824.90,0
2525010,07:25:50,07:25:50,3114,28,,0,0,7989.42,0
2525010,07:26:13,07:26:13,3115,29,,0,0,8243.46,0
2525010,07:26:55,07:26:55,3116,30,,0,0,8693.92,0
2525010,07:27:24,07:27:24,3117,31,,0,0,8992.19,0
2525010,07:27:49,07:27:49,3118,32,,0,0,9252.58,0
2525010,07:29:00,07:29:00,3119,33,,0,0,10177.44,1
2525010,07:29:27,07:29:27,3120,34,,0,0,10449.12,0
2525010,07:30:04,07:30:04,3121,35,,0,0,10834.24,0
2525010,07:30:34,07:30:34,3122,36,,0,0,11083.22,0
2525010,07:31:23,07:31:23,3123,37,,0,0,11567.78,0
2525010,07:31:53,07:31:53,3124,38,,0,0,11815.39,0
2525010,07:32:19,07:32:19,3125,39,,0,0,12042.93,0
2525010,07:32:48,07:32:48,3126,40,,0,0,12304.18,0
2525010,07:34:00,07:34:00,3128,41,,0,0,12978.08,1
2525010,07:34:44,07:34:44,3130,42,,0,0,13510.78,0
2525010,07:35:27,07:35:27,3131,43,,0,0,13970.54,0
2525010,07:36:00,07:36:00,3133,44,,0,0,14308.92,0
2525010,07:36:44,07:36:44,3134,45,,0,0,14761.39,0
2525010,07:37:31,07:37:31,3136,46,,0,0,15264.95,0
2525010,07:38:29,07:38:29,3138,47,,0,0,15861.91,0
2525010,07:39:04,07:39:04,3140,48,,0,0,16195.04,0
2525010,07:39:22,07:39:22,3141,49,,0,0,16367.66,0
2525010,07:39:44,07:39:44,3142,50,,0,0,16612.49,0
2525010,07:40:15,07:40:15,3143,51,,0,0,16889.93,0
2525010,07:40:37,07:40:37,3144,52,,0,0,17164.53,0
2525010,07:41:00,07:41:00,3145,53,,0,0,17407.57,0
2525010,07:41:26,07:41:26,8052,54,,0,0,17697.06,0
2525010,07:42:00,07:42:00,3147,55,,0,0,18025.30,1
2525010,07:43:45,07:43:45,3148,56,,0,0,18556.94,0
2525010,07:44:31,07:44:31,3149,57,,0,0,18822.83,0
2525010,07:45:37,07:45:37,3151,58,,0,0,19234.27,0
2525010,07:46:06,07:46:06,3152,59,,0,0,19431.29,0
2525010,07:46:35,07:46:35,3153,60,,0,0,19600.11,0
2525010,07:47:00,07:47:00,3154,61,,0,0,19759.37,1
2525010,07:47:10,07:47:10,3155,62,,0,0,19895.65,0
2525010,07:47:47,07:47:47,3156,63,,0,0,20370.64,0
2525010,07:48:26,07:48:26,3157,64,,0,0,20908.18,0
2525010,07:48:47,07:48:47,3158,65,,0,0,21159.97,0
2525010,07:49:19,07:49:19,3159,66,,0,0,21522.42,0
2525010,07:50:09,07:50:09,3160,67,,0,0,22187.68,0
2525010,07:50:45,07:50:45,3161,68,,0,0,22663.30,0
2525010,07:51:14,07:51:14,3162,69,,0,0,22954.24,0
2525010,07:52:07,07:52:07,3164,70,,0,0,23611.87,0
2525010,07:52:30,07:52:30,3165,71,,0,0,23946.16,0
2525010,07:53:19,07:53:19,3166,72,,0,0,24495.88,0
2525010,07:54:17,07:54:17,3167,73,,0,0,25158.95,0
2525010,07:55:25,07:55:25,3169,74,,0,0,25855.12,0
2525010,07:56:21,07:56:21,3170,75,,0,0,26337.90,0
2525010,07:57:28,07:57:28,3171,76,,0,0,27041.45,0
2525010,07:58:00,07:58:00,3172,77,,0,0,27425.02,1
2525010,07:58:30,07:58:30,3176,78,,0,0,27842.17,0
2525010,07:58:51,07:58:51,3177,79,,0,0,28131.25,0
2525010,08:00:08,08:00:08,3178,80,,0,0,29016.41,0
2525010,08:00:50,08:00:50,8069,81,,0,0,29682.43,0
2525010,08:01:28,08:01:28,3180,82,,0,0,30234.27,0
2525010,08:01:53,08:01:53,3181,83,,0,0,30554.42,0
2525010,08:02:16,08:02:16,3182,84,,0,0,30858.99,0
2525010,08:02:55,08:02:55,3183,85,,0,0,31425.02,0
2525010,08:03:33,08:03:33,3184,86,,0,0,31919.17,0
2525010,08:03:44,08:03:44,3185,87,,0,0,32067.27,0
2525010,08:04:10,08:04:10,3186,88,,0,0,32445.35,0
2525010,08:04:47,08:04:47,3187,89,,0,0,32980.35,0
2525010,08:05:21,08:05:21,3188,90,,0,0,33505.87,0
2525010,08:05:45,08:05:45,3189,91,,0,0,33854.30,0
2525010,08:06:00,08:06:00,6104,92,,0,0,34038.38,1
2526010,18:08:00,18:08:00,3210,1,,0,0,0.00,1
2526010,18:09:39,18:09:39,3215,2,,0,0,1539.28,0
2526010,18:13:33,18:13:33,3222,3,,0,0,5357.52,0
2526010,18:18:00,18:18:00,3235,4,,0,0,9645.11,1
2526010,18:23:30,18:23:30,3245,5,,0,0,13040.78,0
2526010,18:26:00,18:26:00,3250,6,,0,0,14746.87,1
2526010,18:29:44,18:29:44,3008,7,,0,0,17257.60,0
2526010,18:31:28,18:31:28,3258,8,,0,0,18564.15,0
2526010,18:34:00,18:34:00,3264,9,,0,0,20327.84,1
2526010,18:36:14,18:36:14,3270,10,,0,0,22253.01,0
2526010,18:38:05,18:38:05,3277,11,,0,0,24019.70,0
2526010,18:39:43,18:39:43,3283,12,,0,0,25871.14,0
2526010,18:41:21,18:41:21,3291,13,,0,0,27525.94,0
2526010,18:43:00,18:43:00,6041,14,,0,0,29532.78,1
2526010,18:49:05,18:49:05,2994,15,,0,0,33110.53,0
2526010,18:51:43,18:51:43,3000,16,,0,0,34615.16,0
2526010,18:55:00,18:55:00,2776,17,,0,0,37278.58,1
2526010,19:01:15,19:01:15,2789,18,,0,0,40920.94,0
2526010,19:02:35,19:02:35,2791,19,,0,0,41623.73,0
2526010,19:03:46,19:03:46,2793,20,,0,0,42189.82,0
2526010,19:05:26,19:05:26,7276,21,,0,0,42838.28,0
2526010,19:06:00,19:06:00,7144,22,,0,0,43084.85,1
2527010,14:43:00,14:43:00,4745,1,,0,0,0.00,1
2527010,14:43:24,14:43:24,4746,2,,0,0,163.55,0
2527010,14:44:00,14:44:00,4747,3,,0,0,447.33,0
2527010,14:44:41,14:44:41,4748,4,,0,0,774.53,0
2527010,14:45:04,14:45:04,4749,5,,0,0,989.39,0
2527010,14:45:31,14:45:31,4750,6,,0,0,1174.80,0
2527010,14:45:47,14:45:47,4751,7,,0,0,1280.52,0
2527010,14:46:09,14:46:09,4752,8,,0,0,1419.48,0
2527010,14:46:45,14:46:45,4753,9,,0,0,1682.95,0
2527010,14:47:00,14:47:00,4754,10,,0,0,1789.04,1
2527010,14:47:20,14:47:20,4755,11,,0,0,1987.80,0
2527010,14:48:13,14:48:13,4756,12,,0,0,2570.76,0
2527010,14:48:52,14:48:52,4757,13,,0,0,2959.22,0
2527010,14:50:49,14:50:49,6080,14,,0,0,4185.29,0
2527010,14:51:06,14:51:06,4765,15,,0,0,4382.08,0
2527010,14:51:21,14:51:21,7547,16,,0,0,4543.21,0
2527010,14:52:11,14:52:11,4767,17,,0,0,5084.18,0
2527010,14:52:41,14:52:41,4768,18,,0,0,5421.47,0
2527010,14:52:51,14:52:51,4769,19,,0,0,5559.31,0
2527010,14:55:00,14:55:00,7167,20,,0,0,7070.35,1
2527010,14:55:25,14:55:25,7481,21,,0,0,7271.18,0
2527010,14:58:14,14:58:14,4771,22,,0,0,8580.02,0
2527010,14:58:33,14:58:33,4772,23,,0,0,8717.68,0
2527010,14:59:35,14:59:35,4773,24,,0,0,9149.34,0
2527010,15:00:39,15:00:39,4774,25,,0,0,9665.99,0
2527010,15:01:14,15:01:14,4775,26,,0,0,9905.99,0
2527010,15:02:28,15:02:28,1033,27,,0,0,10435.29,0
2527010,15:04:00,15:04:00,7152,28,,0,0,11034.90,1
2527010,15:04:50,15:04:50,7550,29,,0,0,11438.34,0
2527010,15:05:36,15:05:36,7551,30,,0,0,11890.93,0
2527010,15:06:10,15:06:10,7552,31,,0,0,12263.33,0
2527010,15:06:32,15:06:32,7952,32,,0,0,12471.30,0
2527010,15:06:50,15:06:50,7953,33,,0,0,12692.37,0
2527010,15:07:12,15:07:12,7954,34,,0,0,12995.52,0
2527010,15:07:49,15:07:49,7556,35,,0,0,13400.91,0
2527010,15:08:49,15:08:49,7540,36,,0,0,14086.34,0
2527010,15:09:44,15:09:44,7541,37,,0,0,14670.71,0
2527010,15:11:00,15:11:00,7542,38,,0,0,15585.72,1
2527010,15:12:55,15:12:55,4853,39,,0,0,16469.86,0
2527010,15:13:38,15:13:38,4854,40,,0,0,16823.19,0
2527010,15:14:36,15:14:36,4855,41,,0,0,17271.81,0
2527010,15:15:13,15:15:13,8220,42,,0,0,17676.99,0
2527010,15:16:00,15:16:00,7962,43,,0,0,18122.19,1
2527010,15:16:45,15:16:45,8221,44,,0,0,18607.87,0
2527010,15:19:41,15:19:41,7569,45,,0,0,20301.34,0
2527010,15:20:58,15:20:58,7570,46,,0,0,21035.18,0
2527010,15:22:00,15:22:00,4845,47,,0,0,21476.61,1
2527010,15:23:12,15:23:12,4846,48,,0,0,22318.50,0
2527010,15:26:02,15:26:02,4848,49,,0,0,24567.53,0
2527010,15:26:27,15:26:27,2269,50,,0,0,24912.94,0
2527010,15:27:46,15:27:46,2270,51,,0,0,25995.57,0
2527010,15:29:04,15:29:04,2271,52,,0,0,26689.06,0
2527010,15:29:27,15:29:27,8217,53,,0,0,26998.70,0
2527010,15:30:00,15:30:00,8216,54,,0,0,27455.09,0
2527010,15:30:42,15:30:42,8215,55,,0,0,28064.28,0
2527010,15:32:19,15:32:19,8156,56,,0,0,29509.68,0
2527010,15:32:52,15:32:52,8157,57,,0,0,29855.65,0
2527010,15:33:00,15:33:00,8158,58,,0,0,29952.85,1
2528010,13:23:00,13:23:00,7275,1,,0,0,0.00,1
2528010,13:23:21,13:23:21,131,2,,0,0,170.86,0
2528010,13:23:57,13:23:57,132,3,,0,0,482.94,0
2528010,13:24:37,13:24:37,133,4,,0,0,763.64,0
2528010,13:27:23,13:27:23,3564,5,,0,0,2362.16,0
2528010,13:29:22,13:29:22,3568,6,,0,0,3566.22,0
2528010,13:32:22,13:32:22,3574,7,,0,0,4788.34,0
2528010,13:33:00,13:33:00,3576,8,,0,0,5068.39,1
2528010,13:34:53,13:34:53,8506,9,,0,0,5940.35,0
2528010,13:35:44,13:35:44,3582,10,,0,0,6353.68,0
2528010,13:38:49,13:38:49,3588,11,,0,0,7782.84,0
2528010,13:40:55,13:40:55,3593,12,,0,0,8843.05,0
2528010,13:41:46,13:41:46,3596,13,,0,0,9259.69,0
2528010,13:43:54,13:43:54,3600,14,,0,0,10095.05,0
2528010,13:45:00,13:45:00,3510,15,,0,0,10569.95,1
2528010,13:45:25,13:45:25,3511,16,,0,0,10746.53,0
2528010,13:46:06,13:46:06,3512,17,,0,0,11099.25,0
2528010,13:46:32,13:46:32,3513,18,,0,0,11356.28,0
2528010,13:47:14,13:47:14,3514,19,,0,0,11741.44,0
2528010,13:47:51,13:47:51,3515,20,,0,0,12070.49,0
2528010,13:48:16,13:48:16,3516,21,,0,0,12343.97,0
2528010,13:48:36,13:48:36,3517,22,,0,0,12592.13,0
2528010,13:49:02,13:49:02,3518,23,,0,0,12828.00,0
2528010,13:49:28,13:49:28,3519,24,,0,0,13094.32,0
2528010,13:49:44,13:49:44,3520,25,,0,0,13284.56,0
2528010,13:50:00,13:50:00,3521,26,,0,0,13444.65,1
2528010,13:50:28,13:50:28,3522,27,,0,0,13648.07,0
2528010,13:51:01,13:51:01,3523,28,,0,0,13917.27,0
2528010,13:51:27,13:51:27,3524,29,,0,0,14157.44,0
2528010,13:51:56,13:51:56,3525,30,,0,0,14403.59,0
2528010,13:52:24,13:52:24,3526,31,,0,0,14653.24,0
2528010,13:52:49,13:52:49,3527,32,,0,0,14823.09,0
2528010,13:53:15,13:53:15,3528,33,,0,0,15080.79,0
2528010,13:53:32,13:53:32,3529,34,,0,0,15269.14,0
2528010,13:53:46,13:53:46,3530,35,,0,0,15393.97,0
2528010,13:54:15,13:54:15,3531,36,,0,0,15637.44,0
2528010,13:54:42,13:54:42,3532,37,,0,0,15922.82,0
2528010,13:55:09,13:55:09,3533,38,,0,0,16182.79,0
2528010,13:56:04,13:56:04,3534,39,,0,0,16805.14,0
2528010,13:56:35,13:56:35,3535,40,,0,0,17111.04,0
2528010,13:57:15,13:57:15,3536,41,,0,0,17556.60,0
2528010,13:57:50,13:57:50,3537,42,,0,0,17961.01,0
2528010,13:58:11,13:58:11,3538,43,,0,0,18187.73,0
2528010,13:59:00,13:59:00,3539,44,,0,0,18609.63,1
2528010,14:00:00,14:00:00,3540,45,,0,0,19005.12,0
2528010,14:00:15,14:00:15,3541,46,,0,0,19155.80,0
2528010,14:00:45,14:00:45,3542,47,,0,0,19362.49,0
2528010,14:01:03,14:01:03,3543,48,,0,0,19500.10,0
2528010,14:01:20,14:01:20,3544,49,,0,0,19620.78,0
2528010,14:01:56,14:01:56,7936,50,,0,0,19945.43,0
2528010,14:02:31,14:02:31,3358,51,,0,0,20219.16,0
2528010,14:02:47,14:02:47,3359,52,,0,0,20350.07,0
2528010,14:03:07,14:03:07,3360,53,,0,0,20512.61,0
2528010,14:03:29,14:03:29,3361,54,,0,0,20720.37,0
2528010,14:03:51,14:03:51,3362,55,,0,0,21012.73,0
2528010,14:04:14,14:04:14,3363,56,,0,0,21201.38,0
2528010,14:04:38,14:04:38,3364,57,,0,0,21421.55,0
2528010,14:05:23,14:05:23,3365,58,,0,0,21776.51,0
2528010,14:06:08,14:06:08,3366,59,,0,0,22157.20,0
2528010,14:06:30,14:06:30,3367,60,,0,0,22351.16,0
2528010,14:07:00,14:07:00,7399,61,,1,1,22619.70,1
2528010,14:07:17,14:07:17,3545,62,,0,0,22749.35,0
2528010,14:08:02,14:08:02,4339,63,,0,0,23175.23,0
2528010,14:08:36,14:08:36,4340,64,,0,0,23500.34,0
2528010,14:09:07,14:09:07,4341,65,,0,0,23773.88,0
2528010,14:09:29,14:09:29,4342,66,,0,0,23989.93,0
2528010,14:09:51,14:09:51,4343,67,,0,0,24142.36,0
2528010,14:10:28,14:10:28,4344,68,,0,0,24393.88,0
2528010,14:13:00,14:13:00,3546,69,,0,0,25552.62,1
2528010,14:14:27,14:14:27,4446,70,,0,0,26332.33,0
2528010,14:14:49,14:14:49,4447,71,,0,0,26538.53,0
2528010,14:15:12,14:15:12,4448,72,,0,0,26774.57,0
2528010,14:15:25,14:15:25,4449,73,,0,0,26923.08,0
2528010,14:15:52,14:15:52,4450,74,,0,0,27210.30,0
2528010,14:17:14,14:17:14,3368,75,,0,0,28017.97,0
2528010,14:17:45,14:17:45,3369,76,,0,0,28361.27,0
2528010,14:18:08,14:18:08,3370,77,,0,0,28549.37,0
2528010,14:18:21,14:18:21,3371,78,,0,0,28715.60,0
2528010,14:18:55,14:18:55,3372,79,,0,0,29022.75,0
2528010,14:19:17,14:19:17,3373,80,,0,0,29267.97,0
2528010,14:19:44,14:19:44,3374,81,,0,0,29515.32,0
2528010,14:20:05,14:20:05,3375,82,,0,0,29803.49,0
2528010,14:20:18,14:20:18,3376,83,,0,0,29966.98,0
2528010,14:20:44,14:20:44,3377,84,,0,0,30306.44,0
2528010,14:21:13,14:21:13,3378,85,,0,0,30623.55,0
2528010,14:21:31,14:21:31,3379,86,,0,0,30837.67,0
2528010,14:21:48,14:21:48,3380,87,,0,0,30977.30,0
2528010,14:22:10,14:22:10,3381,88,,0,0,31249.29,0
2528010,14:22:42,14:22:42,3382,89,,0,0,31601.22,0
2528010,14:23:11,14:23:11,3383,90,,0,0,31980.55,0
2528010,14:23:31,14:23:31,3384,91,,0,0,32197.21,0
2528010,14:23:49,14:23:49,3385,92,,0,0,32450.82,0
2528010,14:24:05,14:24:05,3386,93,,0,0,32657.54,0
2528010,14:24:23,14:24:23,3387,94,,0,0,32879.42,0
2528010,14:24:51,14:24:51,3388,95,,0,0,33162.32,0
2528010,14:25:09,14:25:09,3389,96,,0,0,33423.00,0
2528010,14:25:36,14:25:36,3390,97,,0,0,33733.89,0
2528010,14:25:58,14:25:58,3391,98,,0,0,34033.51,0
2528010,14:26:10,14:26:10,3392,99,,0,0,34186.73,0
2528010,14:26:54,14:26:54,3393,100,,0,0,34601.90,0
2528010,14:27:16,14:27:16,3394,101,,0,0,34863.77,0
2528010,14:27:32,14:27:32,3395,102,,0,0,35053.01,0
2528010,14:28:00,14:28:00,3396,103,,0,0,35366.91,1
2528010,14:28:23,14:28:23,3397,104,,0,0,35770.80,0
2528010,14:28:52,14:28:52,3398,105,,0,0,36122.86,0
2528010,14:29:05,14:29:05,3399,106,,0,0,36351.30,0
2528010,14:29:23,14:29:23,3400,107,,0,0,36614.10,0
2528010,14:30:08,14:30:08,3401,108,,0,0,37025.84,0
2528010,14:30:33,14:30:33,3402,109,,0,0,37467.02,0
2528010,14:31:00,14:31:00,3403,110,,0,0,37831.40,0
2528010,14:31:29,14:31:29,3404,111,,0,0,38237.34,0
2528010,14:31:47,14:31:47,3405,112,,0,0,38492.45,0
2528010,14:32:08,14:32:08,3406,113,,0,0,38832.63,0
2528010,14:32:22,14:32:22,3407,114,,0,0,39069.20,0
2528010,14:32:38,14:32:38,3408,115,,0,0,39300.02,0
2528010,14:32:51,14:32:51,3409,116,,0,0,39441.29,0
2528010,14:33:03,14:33:03,3410,117,,0,0,39603.31,0
2528010,14:33:11,14:33:11,3411,118,,0,0,39709.95,0
2528010,14:33:22,14:33:22,3412,119,,0,0,39837.16,0
2528010,14:33:46,14:33:46,3413,120,,0,0,40183.52,0
2528010,14:34:03,14:34:03,3414,121,,0,0,40391.72,0
2528010,14:34:17,14:34:17,3415,122,,0,0,40574.20,0
2528010,14:35:00,14:35:00,3416,123,,0,0,41191.56,1
2528010,14:35:26,14:35:26,8438,124,,0,0,41442.23,0
2528010,14:36:06,14:36:06,8439,125,,0,0,41800.44,0
2528010,14:37:01,14:37:01,8440,126,,0,0,42434.99,0
2528010,14:37:29,14:37:29,3970,127,,0,0,42786.08,0
2528010,14:38:22,14:38:22,3972,128,,0,0,43450.35,0
2528010,14:39:21,14:39:21,3973,129,,0,0,43965.59,0
2528010,14:40:06,14:40:06,3974,130,,0,0,44522.63,0
2528010,14:41:00,14:41:00,8482,131,,0,0,45362.92,1
2528010,14:41:13,14:41:13,8463,132,,0,0,45526.66,0
2528010,14:41:54,14:41:54,8464,133,,0,0,46077.48,0
2528010,14:42:54,14:42:54,8465,134,,0,0,46893.54,0
2528010,14:43:37,14:43:37,8466,135,,0,0,47411.22,0
2528010,14:44:26,14:44:26,8467,136,,0,0,47911.92,0
2528010,14:44:54,14:44:54,8468,137,,0,0,48280.92,0
2528010,14:45:28,14:45:28,8469,138,,0,0,48685.83,0
2528010,14:46:00,14:46:00,3147,139,,0,0,48949.96,1
2528010,14:47:49,14:47:49,8470,140,,0,0,49344.94,0
2528010,14:49:00,14:49:00,6032,141,,0,0,49781.57,1
2529020,08:50:00,08:50:00,1965,1,,0,0,0.00,1
2529020,08:51:12,08:51:12,7276,2,,0,0,375.84,0
2529020,08:52:11,08:52:11,7144,3,,0,0,617.04,0
2529020,08:53:33,08:53:33,7146,4,,0,0,994.98,0
2529020,08:54:13,08:54:13,646,5,,0,0,1203.62,0
2529020,08:56:30,08:56:30,1969,6,,0,0,1893.61,0
2529020,08:59:16,08:59:16,6099,7,,0,0,2694.14,0
2529020,09:01:14,09:01:14,6088,8,,0,0,3291.96,0
2529020,09:05:00,09:05:00,1972,9,,0,0,4483.95,1
2529020,09:07:45,09:07:45,6092,10,,0,0,5901.13,0
2529020,09:12:20,09:12:20,2102,11,,0,0,8501.82,0
2529020,09:16:11,09:16:11,1976,12,,0,0,10727.14,0
2529020,09:18:28,09:18:28,1977,13,,0,0,11953.39,0
2529020,09:21:53,09:21:53,2123,14,,0,0,13859.34,0
2529020,09:26:00,09:26:00,8309,15,,0,0,16108.38,1
2529020,09:30:59,09:30:59,1980,16,,0,0,19149.93,0
2529020,09:34:42,09:34:42,7176,17,,0,0,21186.13,0
2529020,09:37:00,09:37:00,2034,18,,0,0,22733.13,1
2529020,09:39:17,09:39:17,1986,19,,0,0,24857.63,0
2529020,09:42:00,09:42:00,1989,20,,0,0,26833.89,1
2529020,09:44:29,09:44:29,1991,21,,0,0,28754.80,0
2529020,09:47:00,09:47:00,7147,22,,0,0,30472.70,1
2529020,09:54:15,09:54:15,8044,23,,0,0,35709.49,0
2529020,09:57:32,09:57:32,2056,24,,0,0,38449.38,0
2529020,09:59:39,09:59:39,2060,25,,0,0,40049.41,0
2529020,10:04:00,10:04:00,7152,26,,0,0,43173.75,1
2529020,10:05:32,10:05:32,4821,27,,0,0,43996.29,0
2529020,10:07:12,10:07:12,4823,28,,0,0,44809.36,0
2529020,10:08:19,10:08:19,4825,29,,0,0,45316.80,0
2529020,10:09:41,10:09:41,4827,30,,0,0,46006.72,0
2529020,10:10:24,10:10:24,4828,31,,0,0,46386.67,0
2529020,10:10:57,10:10:57,4829,32,,0,0,46742.98,0
2529020,10:12:07,10:12:07,4797,33,,0,0,47438.80,0
2529020,10:14:06,10:14:06,7539,34,,0,0,48259.02,0
2529020,10:15:21,10:15:21,4838,35,,0,0,48841.79,0
2529020,10:21:00,10:21:00,5988,36,,0,0,51485.11,1
2529020,10:25:00,10:25:00,8347,37,,0,0,53800.42,1
2530020,08:34:00,08:34:00,3210,1,,0,0,0.00,1
2530020,08:35:59,08:35:59,3215,2,,0,0,1539.28,0
2530020,08:40:40,08:40:40,3222,3,,0,0,5357.52,0
2530020,08:46:00,08:46:00,3235,4,,0,0,9645.11,1
2530020,08:50:49,08:50:49,3245,5,,0,0,13040.78,0
2530020,08:53:00,08:53:00,3250,6,,0,0,14746.87,1
2530020,08:56:16,08:56:16,3008,7,,0,0,17257.60,0
2530020,08:57:47,08:57:47,3258,8,,0,0,18564.15,0
2530020,09:00:00,09:00:00,3264,9,,0,0,20327.84,1
2530020,09:03:13,09:03:13,3270,10,,0,0,22253.01,0
2530020,09:05:55,09:05:55,3277,11,,0,0,24019.70,0
2530020,09:08:16,09:08:16,3283,12,,0,0,25871.14,0
2530020,09:10:37,09:10:37,3291,13,,0,0,27525.94,0
2530020,09:13:00,09:13:00,6041,14,,0,0,29532.78,1
2530020,09:18:35,09:18:35,2994,15,,0,0,33110.53,0
2530020,09:21:00,09:21:00,3000,16,,0,0,34615.16,0
2530020,09:24:00,09:24:00,2776,17,,0,0,37278.58,1
2530020,09:31:57,09:31:57,2789,18,,0,0,40920.94,0
2530020,09:33:39,09:33:39,2791,19,,0,0,41623.73,0
2530020,09:35:10,09:35:10,2793,20,,0,0,42189.82,0
2530020,09:37:17,09:37:17,7276,21,,0,0,42838.28,0
2530020,09:38:00,09:38:00,7144,22,,0,0,43084.85,1
2531020,17:37:00,17:37:00,8223,1,,0,0,0.00,1
2531020,17:42:31,17:42:31,2303,2,,0,0,965.78,0
2531020,17:44:02,17:44:02,2304,3,,0,0,1236.82,0
2531020,17:46:00,17:46:00,2424,4,,0,0,1556.41,1
2531020,17:46:52,17:46:52,2426,5,,0,0,1928.49,0
2531020,17:47:55,17:47:55,2428,6,,0,0,2406.66,0
2531020,17:48:26,17:48:26,2429,7,,0,0,2610.32,0
2531020,17:49:27,17:49:27,2430,8,,0,0,3039.62,0
2531020,17:50:00,17:50:00,2431,9,,0,0,3250.68,1
2531020,17:50:28,17:50:28,2432,10,,0,0,3537.67,0
2531020,17:50:56,17:50:56,2433,11,,0,0,3813.48,0
2531020,17:51:24,17:51:24,2434,12,,0,0,4117.10,0
2531020,17:51:57,17:51:57,2435,13,,0,0,4542.77,0
2531020,17:52:23,17:52:23,2436,14,,0,0,4781.31,0
2531020,17:53:00,17:53:00,2437,15,,0,0,5117.02,1
2531020,17:53:19,17:53:19,2438,16,,0,0,5299.77,0
2531020,17:53:50,17:53:50,2439,17,,0,0,5542.19,0
2531020,17:54:19,17:54:19,2440,18,,0,0,5831.18,0
2531020,17:54:45,17:54:45,2441,19,,0,0,6094.27,0
2531020,17:55:01,17:55:01,2442,20,,0,0,6248.84,0
2531020,17:56:00,17:56:00,2443,21,,0,0,6733.07,1
2531020,17:56:52,17:56:52,2444,22,,0,0,6956.66,0
2531020,17:58:06,17:58:06,2445,23,,0,0,7258.62,0
2531020,17:59:37,17:59:37,2446,24,,0,0,7564.98,0
2531020,18:00:36,18:00:36,2447,25,,0,0,7836.61,0
2531020,18:01:39,18:01:39,2448,26,,0,0,8096.34,0
2531020,18:03:00,18:03:00,2449,27,,0,0,8378.92,1
2531020,18:03:47,18:03:47,2450,28,,0,0,8774.65,0
2531020,18:04:42,18:04:42,2451,29,,0,0,9321.24,0
2531020,18:05:15,18:05:15,2452,30,,0,0,9610.37,0
2531020,18:05:46,18:05:46,2453,31,,0,0,9885.83,0
2531020,18:06:28,18:06:28,2454,32,,0,0,10263.31,0
2531020,18:06:58,18:06:58,2455,33,,0,0,10484.77,0
2531020,18:07:30,18:07:30,2456,34,,0,0,10767.96,0
2531020,18:08:06,18:08:06,2457,35,,0,0,11058.64,0
2531020,18:08:27,18:08:27,2458,36,,0,0,11253.17,0
2531020,18:09:08,18:09:08,2459,37,,0,0,11613.56,0
2531020,18:09:56,18:09:56,2460,38,,0,0,11921.53,0
2531020,18:10:25,18:10:25,2461,39,,0,0,12114.23,0
2531020,18:12:00,18:12:00,2462,40,,0,0,12807.14,1
2532010,09:08:00,09:08:00,8004,1,,0,0,0.00,1
2532010,09:08:18,09:08:18,8005,2,,0,0,340.31,0
2532010,09:08:34,09:08:34,8006,3,,0,0,623.27,0
2532010,09:09:12,09:09:12,8007,4,,0,0,1312.22,0
2532010,09:09:29,09:09:29,8008,5,,0,0,1611.78,0
2532010,09:09:59,09:09:59,8009,6,,0,0,2094.52,0
2532010,09:10:46,09:10:46,8010,7,,0,0,3013.21,0
2532010,09:11:00,09:11:00,8011,8,,0,0,3212.53,1
2532010,09:11:41,09:11:41,8012,9,,0,0,3788.68,0
2532010,09:12:42,09:12:42,8013,10,,0,0,4700.54,0
2532010,09:13:17,09:13:17,8014,11,,0,0,5226.72,0
2532010,09:13:39,09:13:39,8015,12,,0,0,5533.62,0
2532010,09:14:11,09:14:11,8016,13,,0,0,6022.60,0
2532010,09:14:48,09:14:48,8043,14,,0,0,6601.00,0
2532010,09:15:23,09:15:23,8017,15,,0,0,7085.53,0
2532010,09:15:58,09:15:58,8042,16,,0,0,7619.30,0
2532010,09:16:26,09:16:26,8018,17,,0,0,8025.92,0
2532010,09:17:05,09:17:05,8019,18,,0,0,8617.60,0
2532010,09:17:33,09:17:33,8020,19,,0,0,9017.89,0
2532010,09:18:00,09:18:00,1370,20,,0,0,9436.53,1
2532010,09:18:56,09:18:56,1402,21,,0,0,10049.98,0
2532010,09:19:22,09:19:22,1403,22,,0,0,10354.01,0
2532010,09:20:26,09:20:26,1404,23,,0,0,11039.13,0
2532010,09:20:51,09:20:51,1405,24,,0,0,11332.27,0
2532010,09:21:21,09:21:21,1406,25,,0,0,11691.96,0
2532010,09:21:42,09:21:42,1407,26,,0,0,11941.52,0
2532010,09:22:05,09:22:05,1408,27,,0,0,12229.66,0
2532010,09:22:38,09:22:38,1409,28,,0,0,12631.97,0
2532010,09:23:07,09:23:07,1410,29,,0,0,12931.16,0
2532010,09:23:35,09:23:35,1411,30,,0,0,13223.70,0
2532010,09:23:52,09:23:52,1412,31,,0,0,13403.70,0
2532010,09:24:20,09:24:20,1413,32,,0,0,13738.79,0
2532010,09:24:43,09:24:43,7191,33,,0,0,13987.41,0
2532010,09:25:00,09:25:00,1415,34,,0,0,14164.40,1
2532010,09:25:47,09:25:47,1416,35,,0,0,14634.68,0
2532010,09:26:08,09:26:08,1417,36,,0,0,14809.34,0
2532010,09:26:25,09:26:25,1418,37,,0,0,14962.17,0
2532010,09:26:57,09:26:57,1419,38,,0,0,15283.65,0
2532010,09:27:14,09:27:14,1420,39,,0,0,15447.05,0
2532010,09:27:50,09:27:50,1421,40,,0,0,15787.73,0
2532010,09:28:22,09:28:22,1422,41,,0,0,16091.32,0
2532010,09:28:44,09:28:44,1423,42,,0,0,16276.92,0
2532010,09:29:12,09:29:12,7730,43,,0,0,16532.23,0
2532010,09:30:01,09:30:01,7731,44,,0,0,16882.66,0
2532010,09:31:00,09:31:00,1426,45,,0,0,17372.10,1
2532010,09:31:22,09:31:22,1427,46,,0,0,17611.00,0
2532010,09:31:58,09:31:58,1428,47,,0,0,17937.99,0
2532010,09:32:18,09:32:18,1429,48,,0,0,18123.88,0
2532010,09:32:45,09:32:45,1430,49,,0,0,18317.53,0
2532010,09:33:24,09:33:24,1431,50,,0,0,18679.15,0
2532010,09:34:35,09:34:35,1432,51,,0,0,19191.52,0
2532010,09:35:25,09:35:25,1433,52,,0,0,19647.47,0
2532010,09:35:58,09:35:58,1434,53,,0,0,19942.77,0
2532010,09:36:48,09:36:48,1435,54,,0,0,20420.41,0
2532010,09:37:52,09:37:52,1436,55,,0,0,21084.74,0
2532010,09:38:31,09:38:31,1437,56,,0,0,21457.48,0
2532010,09:39:01,09:39:01,1438,57,,0,0,21723.35,0
2532010,09:39:24,09:39:24,1439,58,,0,0,21921.43,0
2532010,09:39:54,09:39:54,1440,59,,0,0,22200.30,0
2532010,09:40:20,09:40:20,1441,60,,0,0,22425.64,0
2532010,09:40:50,09:40:50,1442,61,,0,0,22697.58,0
2532010,09:41:08,09:41:08,1443,62,,0,0,22858.31,0
2532010,09:41:35,09:41:35,1444,63,,0,0,23094.27,0
2532010,09:42:05,09:42:05,1445,64,,0,0,23329.90,0
2532010,09:43:00,09:43:00,7983,65,,0,0,23845.13,1
2532010,09:43:43,09:43:43,7984,66,,0,0,24171.08,0
2532010,09:44:20,09:44:20,7985,67,,0,0,24419.96,0
2532010,09:44:55,09:44:55,7608,68,,0,0,24715.63,0
2532010,09:45:11,09:45:11,7609,69,,0,0,24808.71,0
2532010,09:46:11,09:46:11,7610,70,,0,0,25257.82,0
2532010,09:47:00,09:47:00,7611,71,,0,0,25695.98,0
2532010,09:47:48,09:47:48,7619,72,,0,0,26104.79,0
2532010,09:48:44,09:48:44,7613,73,,0,0,26526.61,0
2532010,09:49:14,09:49:14,7620,74,,0,0,26762.94,0
2532010,09:49:44,09:49:44,7607,75,,0,0,26996.20,0
2532010,09:50:00,09:50:00,7543,76,,0,0,27109.11,1
2533010,15:37:00,15:37:00,7275,1,,0,0,0.00,1
2533010,15:37:18,15:37:18,131,2,,0,0,170.86,0
2533010,15:38:28,15:38:28,6101,3,,0,0,727.93,0
2533010,15:39:37,15:39:37,2612,4,,0,0,1373.68,0
2533010,15:40:36,15:40:36,6023,5,,0,0,2051.60,0
2533010,15:47:00,15:47:00,2628,6,,0,0,5887.45,1
2533010,15:50:37,15:50:37,2836,7,,0,0,8273.15,0
2533010,15:53:53,15:53:53,2842,8,,0,0,9886.59,0
2533010,16:01:00,16:01:00,3200,9,,0,0,13454.99,1
2533010,16:03:41,16:03:41,3086,10,,0,0,15375.52,0
2533010,16:06:42,16:06:42,3092,11,,0,0,17136.71,0
2533010,16:09:45,16:09:45,3099,12,,0,0,19028.56,0
2533010,16:13:13,16:13:13,3105,13,,0,0,21092.17,0
2533010,16:16:00,16:16:00,3111,14,,0,0,22754.19,1
2533010,16:19:15,16:19:15,3118,15,,0,0,24612.39,0
2533010,16:20:33,16:20:33,3119,16,,0,0,25536.08,0
2533010,16:25:00,16:25:00,3128,17,,0,0,28340.58,1
2533010,16:27:19,16:27:19,3134,18,,0,0,30127.43,0
2533010,16:32:00,16:32:00,3147,19,,0,0,33393.41,1
2533010,16:37:31,16:37:31,3160,20,,0,0,37559.37,0
2533010,16:42:01,16:42:01,3169,21,,0,0,41198.67,0
2533010,16:44:00,16:44:00,3172,22,,0,0,42773.00,1
2534020,10:20:00,10:20:00,8156,1,,0,0,0.00,1
2534020,10:20:25,10:20:25,8157,2,,0,0,346.69,0
2534020,10:20:32,10:20:32,8158,3,,0,0,445.94,0
2534020,10:21:32,10:21:32,8214,4,,0,0,1233.24,0
2534020,10:22:37,10:22:37,8369,5,,0,0,2121.19,0
2534020,10:23:02,10:23:02,8371,6,,0,0,2506.13,0
2534020,10:23:48,10:23:48,8372,7,,0,0,3176.19,0
2534020,10:24:35,10:24:35,8373,8,,0,0,3842.73,0
2534020,10:25:20,10:25:20,8374,9,,0,0,4614.49,0
2534020,10:26:00,10:26:00,8375,10,,0,0,5108.68,1
2534020,10:26:38,10:26:38,8376,11,,0,0,5701.76,0
2534020,10:27:33,10:27:33,8377,12,,0,0,6546.46,0
2534020,10:28:02,10:28:02,8378,13,,0,0,7006.19,0
2534020,10:28:27,10:28:27,8379,14,,0,0,7429.37,0
2534020,10:29:05,10:29:05,8380,15,,0,0,8168.22,0
2534020,10:29:45,10:29:45,8381,16,,0,0,8790.44,0
2534020,10:30:18,10:30:18,2274,17,,0,0,9311.41,0
2534020,10:31:00,10:31:00,2275,18,,0,0,10016.93,1
2534020,10:31:28,10:31:28,2276,19,,0,0,10300.55,0
2534020,10:32:59,10:32:59,2277,20,,0,0,11611.41,0
2534020,10:33:33,10:33:33,2278,21,,0,0,12034.54,0
2534020,10:34:50,10:34:50,2279,22,,0,0,13002.39,0
2534020,10:36:00,10:36:00,1877,23,,0,0,13717.55,1
2534020,10:36:26,10:36:26,1878,24,,0,0,13961.40,0
2534020,10:37:46,10:37:46,1879,25,,0,0,14770.24,0
2534020,10:38:04,10:38:04,1880,26,,0,0,14953.76,0
2534020,10:38:38,10:38:38,1881,27,,0,0,15304.27,0
2534020,10:39:13,10:39:13,1882,28,,0,0,15746.07,0
2534020,10:39:35,10:39:35,1883,29,,0,0,15938.68,0
2534020,10:40:10,10:40:10,1884,30,,0,0,16264.86,0
2534020,10:40:32,10:40:32,1885,31,,0,0,16529.68,0
2534020,10:41:00,10:41:00,1886,32,,0,0,16867.13,1
2534020,10:41:13,10:41:13,1887,33,,0,0,16998.42,0
2534020,10:41:47,10:41:47,1888,34,,0,0,17279.05,0
2534020,10:42:04,10:42:04,1889,35,,0,0,17475.00,0
2534020,10:43:00,10:43:00,1891,36,,0,0,18061.53,0
2534020,10:43:27,10:43:27,1892,37,,0,0,18293.75,0
2534020,10:43:59,10:43:59,1893,38,,0,0,18596.08,0
2534020,10:44:17,10:44:17,1894,39,,0,0,18746.48,0
2534020,10:44:48,10:44:48,1895,40,,0,0,19020.34,0
2534020,10:45:12,10:45:12,1896,41,,0,0,19288.57,0
2534020,10:45:31,10:45:31,1897,42,,0,0,19494.45,0
2534020,10:45:55,10:45:55,1898,43,,0,0,19744.93,0
2534020,10:46:22,10:46:22,1899,44,,0,0,20028.91,0
2534020,10:46:32,10:46:32,1900,45,,0,0,20136.87,0
2534020,10:46:50,10:46:50,1901,46,,0,0,20296.07,0
2534020,10:47:19,10:47:19,1902,47,,0,0,20596.59,0
2534020,10:47:48,10:47:48,1903,48,,0,0,20950.43,0
2534020,10:47:56,10:47:56,1904,49,,0,0,21048.33,0
2534020,10:48:33,10:48:33,1905,50,,0,0,21394.37,0
2534020,10:49:00,10:49:00,1906,51,,0,0,21749.55,1
2534020,10:49:16,10:49:16,1907,52,,0,0,21938.76,0
2534020,10:49:51,10:49:51,1908,53,,0,0,22360.47,0
2534020,10:50:19,10:50:19,1909,54,,0,0,22620.45,0
2534020,10:50:54,10:50:54,1911,55,,0,0,22858.41,0
2534020,10:51:21,10:51:21,1912,56,,0,0,23128.91,0
2534020,10:51:55,10:51:55,1913,57,,0,0,23384.22,0
2534020,10:53:00,10:53:00,1825,58,,0,0,23855.19,1
2535070,21:10:00,21:10:00,2607,1,,0,0,0.00,1
2535070,21:10:32,21:10:32,2802,2,,0,0,382.58,0
2535070,21:11:39,21:11:39,2803,3,,0,0,1639.28,0
2535070,21:12:51,21:12:51,7207,4,,0,0,2420.36,0
2535070,21:13:42,21:13:42,7208,5,,0,0,2846.71,0
2535070,21:14:43,21:14:43,7209,6,,0,0,3510.90,0
2535070,21:16:00,21:16:00,7210,7,,0,0,4279.97,1
2535070,21:16:58,21:16:58,7211,8,,0,0,4772.82,0
2535070,21:18:35,21:18:35,7212,9,,0,0,5709.01,0
2535070,21:20:00,21:20:00,7213,10,,0,0,6540.13,0
2535070,21:20:33,21:20:33,2809,11,,0,0,7061.87,0
2535070,21:21:13,21:21:13,2810,12,,0,0,7732.59,0
2535070,21:21:33,21:21:33,2811,13,,0,0,8065.07,0
2535070,21:21:49,21:21:49,2812,14,,0,0,8330.14,0
2535070,21:22:10,21:22:10,2813,15,,0,0,8675.92,0
2535070,21:22:28,21:22:28,2814,16,,0,0,8960.54,0
2535070,21:22:43,21:22:43,2815,17,,0,0,9214.22,0
2535070,21:23:04,21:23:04,2816,18,,0,0,9560.85,0
2535070,21:23:29,21:23:29,2817,19,,0,0,9982.45,0
2535070,21:24:00,21:24:00,2670,20,,0,0,10407.92,1
2535070,21:24:38,21:24:38,2671,21,,0,0,10973.11,0
2535070,21:25:03,21:25:03,2672,22,,0,0,11280.43,0
2535070,21:25:27,21:25:27,2673,23,,0,0,11584.63,0
2535070,21:25:59,21:25:59,2674,24,,0,0,11965.61,0
2535070,21:26:22,21:26:22,2675,25,,0,0,12269.48,0
2535070,21:26:47,21:26:47,2676,26,,0,0,12564.47,0
2535070,21:28:44,21:28:44,2677,27,,0,0,13823.93,0
2535070,21:29:12,21:29:12,2678,28,,0,0,14181.30,0
2535070,21:29:48,21:29:48,2679,29,,0,0,14544.12,0
2535070,21:30:20,21:30:20,2680,30,,0,0,14931.42,0
2535070,21:30:34,21:30:34,2681,31,,0,0,15112.82,0
2535070,21:31:00,21:31:00,2682,32,,0,0,15458.87,0
2535070,21:31:53,21:31:53,2683,33,,0,0,16245.49,0
2535070,21:32:17,21:32:17,2684,34,,0,0,16606.24,0
2535070,21:33:00,21:33:00,2685,35,,0,0,17102.76,1
2535070,21:33:19,21:33:19,2686,36,,0,0,17529.10,0
2535070,21:33:47,21:33:47,2688,37,,0,0,18358.18,0
2535070,21:34:00,21:34:00,2689,38,,0,0,18707.76,1
2535070,21:34:35,21:34:35,2690,39,,0,0,19006.49,0
2535070,21:35:23,21:35:23,2691,40,,0,0,19472.57,0
2535070,21:36:10,21:36:10,2692,41,,0,0,19760.76,0
2535070,21:36:30,21:36:30,2693,42,,0,0,19930.59,0
2535070,21:37:09,21:37:09,2694,43,,0,0,20272.49,0
2535070,21:37:51,21:37:51,2695,44,,0,0,20585.39,0
2535070,21:38:22,21:38:22,2696,45,,0,0,20889.86,0
2535070,21:39:12,21:39:12,2697,46,,0,0,21382.89,0
2535070,21:39:57,21:39:57,2698,47,,0,0,21808.83,0
2535070,21:40:37,21:40:37,2699,48,,0,0,22122.67,0
2535070,21:41:06,21:41:06,2700,49,,0,0,22475.55,0
2535070,21:41:24,21:41:24,2701,50,,0,0,22646.91,0
2535070,21:41:59,21:41:59,2702,51,,0,0,23038.59,0
2535070,21:42:12,21:42:12,2703,52,,0,0,23184.38,0
2535070,21:42:37,21:42:37,2704,53,,0,0,23458.21,0
2535070,21:43:00,21:43:00,2705,54,,0,0,23678.91,1
2535070,21:43:27,21:43:27,2706,55,,0,0,23998.59,0
2535070,21:43:51,21:43:51,2707,56,,0,0,24272.98,0
2535070,21:44:15,21:44:15,2708,57,,0,0,24492.29,0
2535070,21:44:41,21:44:41,2709,58,,0,0,24732.81,0
2535070,21:45:49,21:45:49,2710,59,,0,0,25355.55,0
2535070,21:46:37,21:46:37,2713,60,,0,0,25912.05,0
2535070,21:46:57,21:46:57,2714,61,,0,0,26159.14,0
2535070,21:47:25,21:47:25,2715,62,,0,0,26400.79,0
2535070,21:48:00,21:48:00,2716,63,,0,0,26684.79,1
2535070,21:48:22,21:48:22,2717,64,,0,0,26903.53,0
2535070,21:49:22,21:49:22,2719,65,,0,0,27434.88,0
2535070,21:49:56,21:49:56,2721,66,,0,0,27832.19,0
2535070,21:50:10,21:50:10,2722,67,,0,0,28021.01,0
2535070,21:50:35,21:50:35,2723,68,,0,0,28265.11,0
2535070,21:51:00,21:51:00,2724,69,,0,0,28526.86,1
2535070,21:51:47,21:51:47,2726,70,,0,0,28918.60,0
2535070,21:52:48,21:52:48,2728,71,,0,0,29330.81,0
2535070,21:53:44,21:53:44,2730,72,,0,0,29718.91,0
2535070,21:54:39,21:54:39,2732,73,,0,0,30063.78,0
2535070,21:57:00,21:57:00,2517,74,,0,0,30979.45,1
2536070,11:02:00,11:02:00,7166,1,,0,0,0.00,1
2536070,11:02:48,11:02:48,6006,2,,0,0,291.95,0
2536070,11:03:19,11:03:19,2249,3,,0,0,497.96,0
2536070,11:04:27,11:04:27,2250,4,,0,0,925.97,0
2536070,11:05:31,11:05:31,2251,5,,0,0,1267.74,0
2536070,11:06:04,11:06:04,2252,6,,0,0,1471.02,0
2536070,11:06:44,11:06:44,2253,7,,0,0,1749.44,0
2536070,11:07:19,11:07:19,2254,8,,0,0,2014.07,0
2536070,11:08:07,11:08:07,2255,9,,0,0,2301.71,0
2536070,11:09:26,11:09:26,2256,10,,0,0,2823.96,0
2536070,11:10:02,11:10:02,2257,11,,0,0,3100.18,0
2536070,11:10:48,11:10:48,2258,12,,0,0,3428.04,0
2536070,11:11:39,11:11:39,2259,13,,0,0,3718.32,0
2536070,11:13:22,11:13:22,1934,14,,0,0,4376.20,0
2536070,11:14:00,11:14:00,1935,15,,0,0,4607.50,1
2536070,11:14:15,11:14:15,1936,16,,0,0,4818.55,0
2536070,11:15:05,11:15:05,1937,17,,0,0,5403.76,0
2536070,11:15:35,11:15:35,1938,18,,0,0,5714.96,0
2536070,11:16:32,11:16:32,1940,19,,0,0,6364.73,0
2536070,11:16:56,11:16:56,2148,20,,0,0,6621.80,0
2536070,11:17:10,11:17:10,2149,21,,0,0,6776.05,0
2536070,11:17:41,11:17:41,2150,22,,0,0,7126.55,0
2536070,11:18:04,11:18:04,1941,23,,0,0,7388.98,0
2536070,11:18:24,11:18:24,2151,24,,0,0,7580.08,0
2536070,11:19:14,11:19:14,2152,25,,0,0,8022.05,0
2536070,11:20:00,11:20:00,2153,26,,0,0,8677.41,1
2536070,11:20:20,11:20:20,2154,27,,0,0,8963.22,0
2536070,11:20:49,11:20:49,1943,28,,0,0,9340.10,0
2536070,11:21:28,11:21:28,2155,29,,0,0,9942.98,0
2536070,11:21:58,11:21:58,1944,30,,0,0,10359.04,0
2536070,11:22:30,11:22:30,2156,31,,0,0,10788.34,0
2536070,11:22:48,11:22:48,2157,32,,0,0,11034.24,0
2536070,11:23:12,11:23:12,1945,33,,0,0,11343.27,0
2536070,11:23:28,11:23:28,2158,34,,0,0,11532.20,0
2536070,11:23:59,11:23:59,2160,35,,0,0,11759.78,0
2536070,11:24:13,11:24:13,2161,36,,0,0,11876.76,0
2536070,11:25:00,11:25:00,7357,37,,0,0,12277.22,1
2536070,11:25:15,11:25:15,2162,38,,0,0,12378.16,0
2536070,11:25:58,11:25:58,2163,39,,0,0,12643.36,0
2536070,11:26:28,11:26:28,2164,40,,0,0,12863.47,0
2536070,11:27:09,11:27:09,2165,41,,0,0,13138.86,0
2536070,11:28:00,11:28:00,1825,42,,0,0,13334.76,1
2536070,11:28:25,11:28:25,2166,43,,0,0,13538.85,0
2536070,11:28:47,11:28:47,2167,44,,0,0,13742.37,0
2536070,11:29:23,11:29:23,2168,45,,0,0,14003.47,0
2536070,11:29:48,11:29:48,2169,46,,0,0,14203.65,0
2536070,11:30:12,11:30:12,2170,47,,0,0,14399.51,0
2536070,11:30:39,11:30:39,2171,48,,0,0,14668.55,0
2536070,11:31:14,11:31:14,7175,49,,0,0,14866.07,0
2536070,11:31:44,11:31:44,1948,50,,0,0,15171.54,0
2536070,11:32:14,11:32:14,2172,51,,0,0,15444.71,0
2536070,11:32:47,11:32:47,2173,52,,0,0,15697.51,0
2536070,11:33:11,11:33:11,1949,53,,0,0,15944.20,0
2536070,11:35:00,11:35:00,1950,54,,0,0,16828.88,1
2536070,11:35:57,11:35:57,2177,55,,0,0,17268.39,0
2536070,11:36:49,11:36:49,1951,56,,0,0,17752.03,0
2536070,11:37:45,11:37:45,2179,57,,0,0,18252.71,0
2536070,11:38:12,11:38:12,1952,58,,0,0,18562.39,0
2536070,11:40:00,11:40:00,8223,59,,0,0,19809.21,1
2537020,09:37:00,09:37:00,2517,1,,0,0,0.00,1
2537020,09:37:52,09:37:52,7777,2,,0,0,362.16,0
2537020,09:39:14,09:39:14,7778,3,,0,0,983.73,0
2537020,09:40:09,09:40:09,7763,4,,0,0,1426.83,0
2537020,09:41:03,09:41:03,7765,5,,0,0,1859.89,0
2537020,09:42:04,09:42:04,7767,6,,0,0,2359.13,0
2537020,09:42:48,09:42:48,7769,7,,0,0,2834.35,0
2537020,09:43:42,09:43:42,7762,8,,0,0,3307.39,0
2537020,09:44:18,09:44:18,7772,9,,0,0,3703.97,0
2537020,09:45:17,09:45:17,7774,10,,0,0,4299.08,0
2537020,09:47:00,09:47:00,5969,11,,0,0,5156.05,1
2537020,09:47:48,09:47:48,4242,12,,0,0,5722.16,0
2537020,09:48:21,09:48:21,5970,13,,0,0,6100.73,0
2537020,09:48:42,09:48:42,4244,14,,0,0,6332.77,0
2537020,09:49:00,09:49:00,5971,15,,0,0,6514.23,0
2537020,09:49:28,09:49:28,7776,16,,0,0,6794.98,0
2537020,09:50:44,09:50:44,7780,17,,0,0,7577.37,0
2537020,09:51:12,09:51:12,7781,18,,0,0,7906.35,0
2537020,09:51:47,09:51:47,7782,19,,0,0,8254.57,0
2537020,09:52:02,09:52:02,7783,20,,0,0,8427.07,0
2537020,09:52:44,09:52:44,7784,21,,0,0,8837.36,0
2537020,09:53:45,09:53:45,7785,22,,0,0,9449.82,0
2537020,09:54:38,09:54:38,7786,23,,0,0,10019.73,0
2537020,09:55:50,09:55:50,7965,24,,0,0,10802.74,0
2537020,09:57:20,09:57:20,7964,25,,0,0,11749.58,0
2537020,09:58:27,09:58:27,7755,26,,0,0,12478.24,0
2537020,09:59:02,09:59:02,7790,27,,0,0,12875.74,0
2537020,09:59:41,09:59:41,7791,28,,0,0,13297.67,0
2537020,10:00:00,10:00:00,7758,29,,0,0,13500.91,1
2537020,10:00:38,10:00:38,7792,30,,0,0,13989.59,0
2537020,10:01:13,10:01:13,7756,31,,0,0,14426.76,0
2537020,10:01:53,10:01:53,7793,32,,0,0,14971.31,0
2537020,10:02:33,10:02:33,7794,33,,0,0,15414.02,0
2537020,10:02:55,10:02:55,7795,34,,0,0,15657.39,0
2537020,10:03:25,10:03:25,7796,35,,0,0,16064.88,0
2537020,10:03:52,10:03:52,7797,36,,0,0,16411.78,0
2537020,10:05:15,10:05:15,7799,37,,0,0,17393.77,0
2537020,10:05:36,10:05:36,7800,38,,0,0,17694.33,0
2537020,10:06:16,10:06:16,7801,39,,0,0,18191.32,0
2537020,10:06:38,10:06:38,7802,40,,0,0,18451.39,0
2537020,10:07:00,10:07:00,3119,41,,0,0,18713.63,1
2537020,10:08:48,10:08:48,3009,42,,0,0,20014.58,0
2537020,10:09:12,10:09:12,3010,43,,0,0,20288.37,0
2537020,10:09:54,10:09:54,3011,44,,0,0,20745.07,0
2537020,10:10:31,10:10:31,3012,45,,0,0,21159.90,0
2537020,10:11:19,10:11:19,3013,46,,0,0,21679.88,0
2537020,10:12:06,10:12:06,7959,47,,0,0,22232.63,0
2537020,10:13:14,10:13:14,7810,48,,0,0,23044.17,0
2537020,10:13:50,10:13:50,7811,49,,0,0,23415.54,0
2537020,10:14:29,10:14:29,7812,50,,0,0,23797.12,0
2537020,10:15:00,10:15:00,7688,51,,0,0,24116.55,1
2537020,10:15:34,10:15:34,7813,52,,0,0,24494.84,0
2537020,10:16:11,10:16:11,7814,53,,0,0,24929.12,0
2537020,10:16:43,10:16:43,7815,54,,0,0,25358.38,0
2537020,10:17:12,10:17:12,7816,55,,0,0,25727.36,0
2537020,10:17:52,10:17:52,7817,56,,0,0,26207.46,0
2537020,10:18:25,10:18:25,7818,57,,0,0,26521.03,0
2537020,10:18:54,10:18:54,7819,58,,0,0,26838.78,0
2537020,10:20:35,10:20:35,7820,59,,0,0,27882.87,0
2537020,10:21:31,10:21:31,7759,60,,0,0,28398.62,0
2537020,10:23:00,10:23:00,7726,61,,0,0,29362.38,1
2538020,07:15:00,07:15:00,2462,1,,0,0,0.00,1
2538020,07:15:31,07:15:31,2468,2,,0,0,231.91,0
2538020,07:16:38,07:16:38,2469,3,,0,0,666.91,0
2538020,07:17:27,07:17:27,2470,4,,0,0,1023.47,0
2538020,07:18:04,07:18:04,2471,5,,0,0,1274.69,0
2538020,07:18:29,07:18:29,2472,6,,0,0,1442.84,0
2538020,07:19:10,07:19:10,2473,7,,0,0,1732.24,0
2538020,07:20:05,07:20:05,2475,8,,0,0,2124.53,0
2538020,07:20:33,07:20:33,2476,9,,0,0,2315.20,0
2538020,07:21:14,07:21:14,2477,10,,0,0,2582.17,0
2538020,07:21:59,07:21:59,2478,11,,0,0,2861.43,0
2538020,07:22:50,07:22:50,2479,12,,0,0,3151.96,0
2538020,07:23:51,07:23:51,2480,13,,0,0,3639.16,0
2538020,07:25:00,07:25:00,2482,14,,0,0,4127.37,1
2538020,07:25:24,07:25:24,2483,15,,0,0,4326.43,0
2538020,07:25:54,07:25:54,2484,16,,0,0,4587.69,0
2538020,07:26:26,07:26:26,2485,17,,0,0,4904.22,0
2538020,07:26:57,07:26:57,2486,18,,0,0,5170.61,0
2538020,07:27:32,07:27:32,2487,19,,0,0,5508.84,0
2538020,07:28:00,07:28:00,2488,20,,0,0,5757.36,1
2538020,07:28:37,07:28:37,2489,21,,0,0,6103.83,0
2538020,07:29:02,07:29:02,2490,22,,0,0,6331.89,0
2538020,07:29:35,07:29:35,2491,23,,0,0,6639.08,0
2538020,07:29:54,07:29:54,2492,24,,0,0,6873.57,0
2538020,07:30:20,07:30:20,2493,25,,0,0,7119.64,0
2538020,07:31:00,07:31:00,2494,26,,0,0,7505.92,1
2538020,07:31:17,07:31:17,2495,27,,0,0,7677.63,0
2538020,07:31:45,07:31:45,2496,28,,0,0,7948.66,0
2538020,07:32:07,07:32:07,2497,29,,0,0,8177.84,0
2538020,07:32:27,07:32:27,2498,30,,0,0,8355.66,0
2538020,07:33:03,07:33:03,2499,31,,0,0,8691.63,0
2538020,07:33:28,07:33:28,2500,32,,0,0,8859.81,0
2538020,07:34:00,07:34:00,2501,33,,0,0,9103.68,1
2538020,07:34:38,07:34:38,2502,34,,0,0,9307.42,0
2538020,07:35:34,07:35:34,2503,35,,0,0,9572.80,0
2538020,07:36:09,07:36:09,2504,36,,0,0,9772.02,0
2538020,07:36:47,07:36:47,2505,37,,0,0,10007.68,0
2538020,07:37:41,07:37:41,2507,38,,0,0,10398.67,0
2538020,07:38:32,07:38:32,2509,39,,0,0,10675.55,0
2538020,07:39:00,07:39:00,2416,40,,0,0,10826.71,1
2538020,07:39:21,07:39:21,2417,41,,0,0,11112.53,0
2538020,07:41:00,07:41:00,8223,42,,0,0,12746.11,1
2539070,10:30:00,10:30:00,2517,1,,0,0,0.00,1
2539070,10:32:22,10:32:22,2518,2,,0,0,786.63,0
2539070,10:33:15,10:33:15,2519,3,,0,0,1224.04,0
2539070,10:34:15,10:34:15,2521,4,,0,0,1635.26,0
2539070,10:35:03,10:35:03,2523,5,,0,0,2070.27,0
2539070,10:36:00,10:36:00,2525,6,,0,0,2556.49,1
2539070,10:36:26,10:36:26,2526,7,,0,0,2877.64,0
2539070,10:37:10,10:37:10,2528,8,,0,0,3283.19,0
2539070,10:37:35,10:37:35,7494,9,,0,0,3514.08,0
2539070,10:38:27,10:38:27,2531,10,,0,0,3925.04,0
2539070,10:39:00,10:39:00,2532,11,,0,0,4196.01,1
2539070,10:39:47,10:39:47,2533,12,,0,0,4581.71,0
2539070,10:40:39,10:40:39,2535,13,,0,0,5050.90,0
2539070,10:41:34,10:41:34,2537,14,,0,0,5596.24,0
2539070,10:42:11,10:42:11,2538,15,,0,0,5942.73,0
2539070,10:42:56,10:42:56,2539,16,,0,0,6310.44,0
2539070,10:43:33,10:43:33,2540,17,,0,0,6528.47,0
2539070,10:44:08,10:44:08,2541,18,,0,0,6815.42,0
2539070,10:44:30,10:44:30,2542,19,,0,0,7029.59,0
2539070,10:45:04,10:45:04,2543,20,,0,0,7331.51,0
2539070,10:45:26,10:45:26,2544,21,,0,0,7524.60,0
2539070,10:46:00,10:46:00,2545,22,,0,0,7822.82,1
2539070,10:46:31,10:46:31,2546,23,,0,0,8196.78,0
2539070,10:46:52,10:46:52,2547,24,,0,0,8448.73,0
2539070,10:47:27,10:47:27,2548,25,,0,0,8823.54,0
2539070,10:47:50,10:47:50,2549,26,,0,0,9077.01,0
2539070,10:48:36,10:48:36,2550,27,,0,0,9527.59,0
2539070,10:49:02,10:49:02,2551,28,,0,0,9719.55,0
2539070,10:49:54,10:49:54,2552,29,,0,0,10256.69,0
2539070,10:50:54,10:50:54,2553,30,,0,0,10739.04,0
2539070,10:52:03,10:52:03,2555,31,,0,0,11294.73,0
2539070,10:52:52,10:52:52,2556,32,,0,0,11783.03,0
2539070,10:53:19,10:53:19,2557,33,,0,0,12040.63,0
2539070,10:53:42,10:53:42,2558,34,,0,0,12291.33,0
2539070,10:54:13,10:54:13,2559,35,,0,0,12634.32,0
2539070,10:55:00,10:55:00,2560,36,,0,0,13059.10,1
2539070,10:55:22,10:55:22,6002,37,,0,0,13275.93,0
2539070,10:56:02,10:56:02,2561,38,,0,0,13610.26,0
2539070,10:56:33,10:56:33,2562,39,,0,0,13926.42,0
2539070,10:57:03,10:57:03,2563,40,,0,0,14210.16,0
2539070,10:57:34,10:57:34,2564,41,,0,0,14485.14,0
2539070,10:58:00,10:58:00,2565,42,,0,0,14725.40,1
2539070,10:58:56,10:58:56,2566,43,,0,0,15370.39,0
2539070,10:59:24,10:59:24,2567,44,,0,0,15748.07,0
2539070,10:59:47,10:59:47,2568,45,,0,0,16020.24,0
2539070,11:00:38,11:00:38,2569,46,,0,0,16595.92,0
2539070,11:00:59,11:00:59,2570,47,,0,0,16828.57,0
2539070,11:01:19,11:01:19,2571,48,,0,0,17066.15,0
2539070,11:02:01,11:02:01,2572,49,,0,0,17534.37,0
2539070,11:02:33,11:02:33,2573,50,,0,0,17877.66,0
2539070,11:05:03,11:05:03,2574,51,,0,0,19280.24,0
2539070,11:05:35,11:05:35,2575,52,,0,0,19629.80,0
2539070,11:06:02,11:06:02,2576,53,,0,0,19928.29,0
2539070,11:06:30,11:06:30,2577,54,,0,0,20252.45,0
2539070,11:06:52,11:06:52,2578,55,,0,0,20527.21,0
2539070,11:07:26,11:07:26,2579,56,,0,0,20890.91,0
2539070,11:07:54,11:07:54,2580,57,,0,0,21209.86,0
2539070,11:08:29,11:08:29,6016,58,,0,0,21565.06,0
2539070,11:09:00,11:09:00,7381,59,,0,0,21867.76,1
2539070,11:09:10,11:09:10,2581,60,,0,0,22000.48,0
2539070,11:09:38,11:09:38,2582,61,,0,0,22415.21,0
2539070,11:09:57,11:09:57,2583,62,,0,0,22701.84,0
2539070,11:10:25,11:10:25,2584,63,,0,0,23117.70,0
2539070,11:11:17,11:11:17,2585,64,,0,0,23988.44,0
2539070,11:11:52,11:11:52,2586,65,,0,0,24494.08,0
2539070,11:12:08,11:12:08,2587,66,,0,0,24749.54,0
2539070,11:14:00,11:14:00,2917,67,,0,0,26460.43,1
2540010,09:06:00,09:06:00,139,1,,0,0,0.00,1
2540010,09:06:29,09:06:29,140,2,,0,0,402.14,0
2540010,09:06:52,09:06:52,141,3,,0,0,606.29,0
2540010,09:07:20,09:07:20,142,4,,0,0,824.79,0
2540010,09:07:51,09:07:51,143,5,,0,0,1088.42,0
2540010,09:08:16,09:08:16,144,6,,0,0,1266.03,0
2540010,09:08:37,09:08:37,145,7,,0,0,1465.90,0
2540010,09:08:56,09:08:56,146,8,,0,0,1625.31,0
2540010,09:09:11,09:09:11,147,9,,0,0,1743.35,0
2540010,09:09:22,09:09:22,148,10,,0,0,1855.27,0
2540010,09:09:45,09:09:45,149,11,,0,0,2088.88,0
2540010,09:09:58,09:09:58,150,12,,0,0,2240.52,0
2540010,09:10:13,09:10:13,151,13,,0,0,2403.46,0
2540010,09:10:38,09:10:38,152,14,,0,0,2662.69,0
2540010,09:11:05,09:11:05,153,15,,0,0,2836.40,0
2540010,09:11:45,09:11:45,154,16,,0,0,3160.85,0
2540010,09:12:10,09:12:10,155,17,,0,0,3370.50,0
2540010,09:12:45,09:12:45,156,18,,0,0,3696.44,0
2540010,09:13:05,09:13:05,157,19,,0,0,3915.80,0
2540010,09:13:28,09:13:28,158,20,,0,0,4138.66,0
2540010,09:13:44,09:13:44,159,21,,0,0,4311.12,0
2540010,09:14:06,09:14:06,160,22,,0,0,4517.44,0
2540010,09:14:34,09:14:34,161,23,,0,0,4804.70,0
2540010,09:14:55,09:14:55,162,24,,0,0,4999.19,0
2540010,09:15:16,09:15:16,163,25,,0,0,5172.23,0
2540010,09:15:43,09:15:43,164,26,,0,0,5424.99,0
2540010,09:16:18,09:16:18,165,27,,0,0,5692.26,0
2540010,09:16:39,09:16:39,166,28,,0,0,5848.27,0
2540010,09:18:00,09:18:00,167,29,,0,0,6577.85,1
2540010,09:18:19,09:18:19,168,30,,0,0,6781.41,0
2540010,09:18:46,09:18:46,169,31,,0,0,7114.73,0
2540010,09:19:01,09:19:01,170,32,,0,0,7302.12,0
2540010,09:19:22,09:19:22,171,33,,0,0,7505.52,0
2540010,09:19:40,09:19:40,172,34,,0,0,7740.22,0
2540010,09:20:13,09:20:13,173,35,,0,0,8136.34,0
2540010,09:20:28,09:20:28,174,36,,0,0,8326.10,0
2540010,09:20:47,09:20:47,175,37,,0,0,8529.62,0
2540010,09:21:07,09:21:07,176,38,,0,0,8757.76,0
2540010,09:21:45,09:21:45,177,39,,0,0,9110.04,0
2540010,09:22:05,09:22:05,178,40,,0,0,9297.81,0
2540010,09:22:28,09:22:28,179,41,,0,0,9565.99,0
2540010,09:22:47,09:22:47,180,42,,0,0,9779.78,0
2540010,09:23:15,09:23:15,181,43,,0,0,10092.06,0
2540010,09:23:28,09:23:28,182,44,,0,0,10310.16,0
2540010,09:24:00,09:24:00,183,45,,0,0,10699.67,0
2540010,09:24:23,09:24:23,184,46,,0,0,10946.19,0
2540010,09:24:55,09:24:55,185,47,,0,0,11286.48,0
2540010,09:25:13,09:25:13,186,48,,0,0,11508.47,0
2540010,09:25:24,09:25:24,187,49,,0,0,11622.12,0
2540010,09:25:42,09:25:42,188,50,,0,0,11820.09,0
2540010,09:25:58,09:25:58,189,51,,0,0,12002.97,0
2540010,09:26:10,09:26:10,190,52,,0,0,12146.89,0
2540010,09:26:31,09:26:31,191,53,,0,0,12393.49,0
2540010,09:26:56,09:26:56,192,54,,0,0,12676.34,0
2540010,09:27:12,09:27:12,193,55,,0,0,12845.99,0
2540010,09:27:33,09:27:33,194,56,,0,0,13054.56,0
2540010,09:27:55,09:27:55,195,57,,0,0,13288.24,0
2540010,09:28:11,09:28:11,196,58,,0,0,13484.39,0
2540010,09:28:29,09:28:29,197,59,,0,0,13678.09,0
2540010,09:28:39,09:28:39,198,60,,0,0,13853.04,0
2540010,09:29:00,09:29:00,199,61,,0,0,14056.43,1
2540010,09:29:36,09:29:36,200,62,,0,0,14407.03,0
2540010,09:30:02,09:30:02,201,63,,0,0,14608.63,0
2540010,09:30:31,09:30:31,202,64,,0,0,14913.56,0
2540010,09:30:58,09:30:58,203,65,,0,0,15145.31,0
2540010,09:31:28,09:31:28,204,66,,0,0,15390.46,0
2540010,09:32:04,09:32:04,205,67,,0,0,15676.84,0
2540010,09:32:31,09:32:31,206,68,,0,0,15900.93,0
2540010,09:33:05,09:33:05,207,69,,0,0,16183.81,0
2540010,09:33:27,09:33:27,208,70,,0,0,16375.09,0
2540010,09:34:07,09:34:07,209,71,,0,0,16692.43,0
2540010,09:34:39,09:34:39,210,72,,0,0,16960.78,0
2540010,09:35:03,09:35:03,211,73,,0,0,17153.27,0
2540010,09:35:27,09:35:27,212,74,,0,0,17374.06,0
2540010,09:35:54,09:35:54,213,75,,0,0,17612.37,0
2540010,09:36:17,09:36:17,214,76,,0,0,17781.85,0
2540010,09:36:38,09:36:38,215,77,,0,0,17990.15,0
2540010,09:37:10,09:37:10,216,78,,0,0,18236.16,0
2540010,09:37:46,09:37:46,217,79,,0,0,18475.68,0
2540010,09:38:34,09:38:34,218,80,,0,0,18890.40,0
2540010,09:39:42,09:39:42,219,81,,0,0,19531.71,0
2540010,09:40:23,09:40:23,220,82,,0,0,19909.93,0
2540010,09:41:07,09:41:07,8487,83,,0,0,20270.20,0
2540010,09:42:00,09:42:00,221,84,,0,0,20608.57,1
2540010,09:42:08,09:42:08,8350,85,,0,0,20687.82,0
2540010,09:42:47,09:42:47,224,86,,0,0,21120.61,0
2540010,09:43:27,09:43:27,225,87,,0,0,21559.56,0
2540010,09:43:57,09:43:57,226,88,,0,0,21910.72,0
2540010,09:44:32,09:44:32,227,89,,0,0,22306.88,0
2540010,09:45:06,09:45:06,228,90,,0,0,22684.48,0
2540010,09:45:34,09:45:34,229,91,,0,0,23160.38,0
2540010,09:46:07,09:46:07,230,92,,0,0,23544.51,0
2540010,09:46:24,09:46:24,231,93,,0,0,23761.11,0
2540010,09:46:53,09:46:53,232,94,,0,0,24131.71,0
2540010,09:47:08,09:47:08,233,95,,0,0,24313.46,0
2540010,09:47:38,09:47:38,234,96,,0,0,24720.62,0
2540010,09:47:54,09:47:54,235,97,,0,0,24894.71,0
2540010,09:48:25,09:48:25,236,98,,0,0,25364.80,0
2540010,09:48:54,09:48:54,237,99,,0,0,25681.70,0
2540010,09:49:50,09:49:50,238,100,,0,0,26417.34,0
2540010,09:50:50,09:50:50,8585,101,,0,0,27186.87,0
2540010,09:52:08,09:52:08,239,102,,0,0,28135.12,0
2540010,09:53:44,09:53:44,240,103,,0,0,29212.53,0
2540010,09:54:32,09:54:32,241,104,,0,0,29768.05,0
2540010,09:55:09,09:55:09,242,105,,0,0,30280.85,0
2540010,09:55:32,09:55:32,243,106,,0,0,30568.43,0
2540010,09:56:05,09:56:05,244,107,,0,0,30961.81,0
2540010,09:56:46,09:56:46,245,108,,0,0,31461.36,0
2540010,09:59:14,09:59:14,7477,109,,0,0,32995.78,0
2540010,10:04:00,10:04:00,7192,110,,0,0,36501.46,1
2540010,10:11:00,10:11:00,1,111,,0,0,42151.27,1
2541020,10:54:00,10:54:00,1603,1,,0,0,0.00,1
2541020,10:54:35,10:54:35,1604,2,,0,0,366.13,0
2541020,10:55:00,10:55:00,1605,3,,0,0,628.28,0
2541020,10:56:14,10:56:14,1608,4,,0,0,1305.07,0
2541020,10:56:47,10:56:47,8343,5,,0,0,1619.45,0
2541020,10:57:11,10:57:11,7568,6,,0,0,1854.47,0
2541020,10:58:03,10:58:03,7961,7,,0,0,2326.88,0
2541020,10:59:14,10:59:14,1554,8,,0,0,3154.10,0
2541020,10:59:38,10:59:38,1555,9,,0,0,3388.43,0
2541020,11:01:02,11:01:02,1556,10,,0,0,3889.01,0
2541020,11:01:45,11:01:45,1557,11,,0,0,4351.99,0
2541020,11:02:21,11:02:21,1207,12,,0,0,4628.96,0
2541020,11:03:17,11:03:17,1208,13,,0,0,5226.70,0
2541020,11:04:00,11:04:00,1209,14,,0,0,5644.13,1
2541020,11:04:48,11:04:48,1210,15,,0,0,6130.41,0
2541020,11:05:33,11:05:33,1211,16,,0,0,6616.72,0
2541020,11:06:27,11:06:27,1212,17,,0,0,7253.00,0
2541020,11:06:51,11:06:51,1213,18,,0,0,7514.55,0
2541020,11:07:14,11:07:14,1214,19,,0,0,7746.84,0
2541020,11:08:31,11:08:31,1215,20,,0,0,8574.53,0
2541020,11:10:01,11:10:01,1216,21,,0,0,9440.70,0
2541020,11:10:39,11:10:39,1217,22,,0,0,9791.46,0
2541020,11:12:19,11:12:19,1218,23,,0,0,10844.76,0
2541020,11:12:46,11:12:46,1219,24,,0,0,11195.05,0
2541020,11:13:23,11:13:23,1220,25,,0,0,11612.00,0
2541020,11:13:48,11:13:48,1221,26,,0,0,11904.00,0
2541020,11:14:04,11:14:04,1222,27,,0,0,12085.46,0
2541020,11:14:42,11:14:42,1223,28,,0,0,12507.19,0
2541020,11:15:17,11:15:17,1224,29,,0,0,12868.45,0
2541020,11:15:40,11:15:40,1225,30,,0,0,13128.93,0
2541020,11:16:00,11:16:00,1075,31,,0,0,13366.94,1
2541020,11:17:24,11:17:24,1077,32,,0,0,14132.89,0
2541020,11:18:18,11:18:18,1078,33,,0,0,14616.45,0
2541020,11:18:46,11:18:46,1079,34,,0,0,14894.88,0
2541020,11:19:38,11:19:38,1080,35,,0,0,15429.12,0
2541020,11:20:12,11:20:12,1081,36,,0,0,15758.54,0
2541020,11:21:04,11:21:04,1082,37,,0,0,16285.15,0
2541020,11:21:48,11:21:48,1083,38,,0,0,16720.67,0
2541020,11:22:15,11:22:15,1084,39,,0,0,16934.28,0
2541020,11:23:12,11:23:12,1085,40,,0,0,17447.62,0
2541020,11:23:32,11:23:32,1086,41,,0,0,17636.19,0
2541020,11:24:14,11:24:14,1087,42,,0,0,18021.71,0
2541020,11:25:06,11:25:06,1088,43,,0,0,18504.30,0
2541020,11:25:36,11:25:36,1089,44,,0,0,18723.25,0
2541020,11:26:42,11:26:42,1090,45,,0,0,19326.77,0
2541020,11:27:13,11:27:13,1091,46,,0,0,19626.24,0
2541020,11:28:18,11:28:18,1092,47,,0,0,20191.20,0
2541020,11:29:00,11:29:00,1093,48,,0,0,20598.76,1
2541020,11:29:47,11:29:47,1094,49,,0,0,21101.75,0
2541020,11:30:47,11:30:47,1095,50,,0,0,21714.22,0
2541020,11:31:27,11:31:27,1096,51,,0,0,22085.39,0
2541020,11:32:10,11:32:10,1097,52,,0,0,22481.80,0
2541020,11:32:46,11:32:46,1098,53,,0,0,22832.44,0
2541020,11:33:28,11:33:28,1099,54,,0,0,23237.28,0
2541020,11:35:00,11:35:00,1100,55,,0,0,24184.78,1
2541020,11:35:52,11:35:52,1101,56,,0,0,24685.06,0
2541020,11:36:28,11:36:28,1102,57,,0,0,25025.88,0
2541020,11:37:20,11:37:20,1103,58,,0,0,25494.07,0
2541020,11:37:51,11:37:51,1104,59,,0,0,25734.57,0
2541020,11:38:26,11:38:26,1105,60,,0,0,26024.21,0
2541020,11:38:48,11:38:48,1106,61,,0,0,26231.33,0
2541020,11:39:35,11:39:35,1107,62,,0,0,26683.20,0
2541020,11:40:02,11:40:02,1108,63,,0,0,26935.23,0
2541020,11:41:00,11:41:00,7385,64,,1,1,27449.32,1
2541020,11:41:15,11:41:15,1109,65,,0,0,27540.87,0
2541020,11:41:46,11:41:46,1110,66,,0,0,27723.15,0
2541020,11:42:05,11:42:05,1111,67,,0,0,27879.47,0
2541020,11:42:52,11:42:52,1112,68,,0,0,28122.23,0
2541020,11:43:52,11:43:52,1113,69,,0,0,28396.37,0
2541020,11:45:00,11:45:00,1114,70,,0,0,28759.72,1
2541020,11:46:09,11:46:09,571,71,,0,0,29543.74,0
2541020,11:46:30,11:46:30,572,72,,0,0,29787.56,0
2541020,11:46:57,11:46:57,573,73,,0,0,30065.32,0
2541020,11:48:43,11:48:43,1115,74,,0,0,30967.09,0
2541020,11:49:13,11:49:13,1116,75,,0,0,31315.75,0
2541020,11:49:34,11:49:34,1117,76,,0,0,31575.65,0
2541020,11:50:03,11:50:03,1118,77,,0,0,31886.51,0
2541020,11:50:45,11:50:45,1119,78,,0,0,32403.20,0
2541020,11:51:04,11:51:04,1120,79,,0,0,32612.68,0
2541020,11:51:21,11:51:21,1121,80,,0,0,32819.98,0
2541020,11:51:59,11:51:59,1122,81,,0,0,33239.72,0
2541020,11:52:21,11:52:21,1123,82,,0,0,33464.84,0
2541020,11:52:33,11:52:33,1124,83,,0,0,33608.71,0
2541020,11:52:58,11:52:58,1125,84,,0,0,33888.59,0
2541020,11:54:45,11:54:45,1126,85,,0,0,35216.24,0
2541020,11:56:00,11:56:00,1127,86,,0,0,36145.62,0
2541020,11:56:31,11:56:31,1128,87,,0,0,36478.84,0
2541020,11:57:01,11:57:01,1129,88,,0,0,36804.86,0
2541020,11:57:52,11:57:52,1130,89,,0,0,37368.32,0
2541020,11:58:03,11:58:03,1131,90,,0,0,37466.39,0
2541020,11:58:27,11:58:27,1132,91,,0,0,37738.93,0
2541020,11:58:47,11:58:47,1133,92,,0,0,37939.79,0
2541020,11:59:14,11:59:14,1134,93,,0,0,38254.25,0
2541020,11:59:37,11:59:37,1135,94,,0,0,38486.64,0
2541020,12:00:26,12:00:26,1148,95,,0,0,39067.31,0
2541020,12:01:07,12:01:07,1149,96,,0,0,39572.49,0
2541020,12:01:30,12:01:30,1150,97,,0,0,39828.23,0
2541020,12:02:00,12:02:00,1151,98,,0,0,40220.17,1
2541020,12:03:28,12:03:28,7564,99,,0,0,41044.03,0
2541020,12:04:26,12:04:26,7938,100,,0,0,41497.62,0
2541020,12:04:53,12:04:53,7565,101,,0,0,41700.90,0
2541020,12:05:55,12:05:55,1145,102,,0,0,42279.50,0
2541020,12:06:28,12:06:28,1146,103,,0,0,42569.16,0
2541020,12:07:30,12:07:30,1147,104,,0,0,43138.20,0
2541020,12:08:50,12:08:50,8354,105,,0,0,43636.99,0
2541020,12:10:00,12:10:00,8351,106,,0,0,44134.03,1
2542020,14:20:00,14:20:00,2517,1,,0,0,0.00,1
2542020,14:23:10,14:23:10,2518,2,,0,0,786.63,0
2542020,14:24:20,14:24:20,2519,3,,0,0,1224.04,0
2542020,14:25:41,14:25:41,2521,4,,0,0,1635.26,0
2542020,14:26:44,14:26:44,2523,5,,0,0,2070.27,0
2542020,14:28:00,14:28:00,2525,6,,0,0,2556.49,1
2542020,14:28:35,14:28:35,2526,7,,0,0,2877.64,0
2542020,14:29:33,14:29:33,2528,8,,0,0,3283.19,0
2542020,14:30:06,14:30:06,7494,9,,0,0,3514.08,0
2542020,14:31:17,14:31:17,2531,10,,0,0,3925.04,0
2542020,14:32:00,14:32:00,2532,11,,0,0,4196.01,1
2542020,14:32:47,14:32:47,2533,12,,0,0,4581.71,0
2542020,14:33:39,14:33:39,2535,13,,0,0,5050.90,0
2542020,14:34:34,14:34:34,2537,14,,0,0,5596.24,0
2542020,14:35:11,14:35:11,2538,15,,0,0,5942.73,0
2542020,14:35:56,14:35:56,2539,16,,0,0,6310.44,0
2542020,14:36:33,14:36:33,2540,17,,0,0,6528.47,0
2542020,14:37:08,14:37:08,2541,18,,0,0,6815.42,0
2542020,14:37:30,14:37:30,2542,19,,0,0,7029.59,0
2542020,14:38:04,14:38:04,2543,20,,0,0,7331.51,0
2542020,14:38:26,14:38:26,2544,21,,0,0,7524.60,0
2542020,14:39:00,14:39:00,2545,22,,0,0,7822.82,1
2542020,14:39:31,14:39:31,2546,23,,0,0,8196.78,0
2542020,14:39:52,14:39:52,2547,24,,0,0,8448.73,0
2542020,14:40:27,14:40:27,2548,25,,0,0,8823.54,0
2542020,14:40:50,14:40:50,2549,26,,0,0,9077.01,0
2542020,14:41:36,14:41:36,2550,27,,0,0,9527.59,0
2542020,14:42:02,14:42:02,2551,28,,0,0,9719.55,0
2542020,14:42:54,14:42:54,2552,29,,0,0,10256.69,0
2542020,14:43:54,14:43:54,2553,30,,0,0,10739.04,0
2542020,14:45:03,14:45:03,2555,31,,0,0,11294.73,0
2542020,14:45:52,14:45:52,2556,32,,0,0,11783.03,0
2542020,14:46:19,14:46:19,2557,33,,0,0,12040.63,0
2542020,14:46:42,14:46:42,2558,34,,0,0,12291.33,0
2542020,14:47:13,14:47:13,2559,35,,0,0,12634.32,0
2542020,14:48:00,14:48:00,2560,36,,0,0,13059.10,1
2542020,14:48:22,14:48:22,6002,37,,0,0,13275.93,0
2542020,14:49:02,14:49:02,2561,38,,0,0,13610.26,0
2542020,14:49:33,14:49:33,2562,39,,0,0,13926.42,0
2542020,14:50:03,14:50:03,2563,40,,0,0,14210.16,0
2542020,14:50:34,14:50:34,2564,41,,0,0,14485.14,0
2542020,14:51:00,14:51:00,2565,42,,0,0,14725.40,1
2542020,14:52:06,14:52:06,2566,43,,0,0,15370.39,0
2542020,14:52:39,14:52:39,2567,44,,0,0,15748.07,0
2542020,14:53:06,14:53:06,2568,45,,0,0,16020.24,0
2542020,14:54:07,14:54:07,2569,46,,0,0,16595.92,0
2542020,14:54:31,14:54:31,2570,47,,0,0,16828.57,0
2542020,14:54:56,14:54:56,2571,48,,0,0,17066.15,0
2542020,14:55:44,14:55:44,2572,49,,0,0,17534.37,0
2542020,14:56:23,14:56:23,2573,50,,0,0,17877.66,0
2542020,14:59:20,14:59:20,2574,51,,0,0,19280.24,0
2542020,14:59:58,14:59:58,2575,52,,0,0,19629.80,0
2542020,15:00:29,15:00:29,2576,53,,0,0,19928.29,0
2542020,15:01:02,15:01:02,2577,54,,0,0,20252.45,0
2542020,15:01:28,15:01:28,2578,55,,0,0,20527.21,0
2542020,15:02:09,15:02:09,2579,56,,0,0,20890.91,0
2542020,15:02:42,15:02:42,2580,57,,0,0,21209.86,0
2542020,15:03:24,15:03:24,6016,58,,0,0,21565.06,0
2542020,15:04:00,15:04:00,7381,59,,0,0,21867.76,1
2542020,15:04:18,15:04:18,2581,60,,0,0,22000.48,0
2542020,15:05:10,15:05:10,2582,61,,0,0,22415.21,0
2542020,15:05:43,15:05:43,2583,62,,0,0,22701.84,0
2542020,15:06:33,15:06:33,2584,63,,0,0,23117.70,0
2542020,15:08:08,15:08:08,2585,64,,0,0,23988.44,0
2542020,15:09:10,15:09:10,2586,65,,0,0,24494.08,0
2542020,15:09:40,15:09:40,2587,66,,0,0,24749.54,0
2542020,15:13:00,15:13:00,2917,67,,0,0,26460.43,1
2543070,07:22:00,07:22:00,8156,1,,0,0,0.00,1
2543070,07:22:24,07:22:24,8157,2,,0,0,345.99,0
2543070,07:22:31,07:22:31,8158,3,,0,0,446.01,0
2543070,07:23:13,07:23:13,8214,4,,0,0,1236.20,0
2543070,07:23:51,07:23:51,2293,5,,0,0,1938.61,0
2543070,07:24:12,07:24:12,8218,6,,0,0,2295.08,0
2543070,07:24:23,07:24:23,2294,7,,0,0,2508.04,0
2543070,07:25:25,07:25:25,2295,8,,0,0,3266.88,0
2543070,07:26:22,07:26:22,2296,9,,0,0,4262.60,0
2543070,07:27:27,07:27:27,8219,10,,0,0,5249.38,0
2543070,07:30:17,07:30:17,4911,11,,0,0,8022.93,0
2543070,07:33:00,07:33:00,4849,12,,0,0,10069.49,1
2543070,07:35:03,07:35:03,4912,13,,0,0,11658.25,0
2543070,07:37:29,07:37:29,8314,14,,0,0,13905.75,0
2543070,07:38:00,07:38:00,4845,15,,0,0,14244.86,1
2543070,07:39:19,07:39:19,7571,16,,0,0,14832.47,0
2543070,07:40:45,07:40:45,7572,17,,0,0,15646.64,0
2543070,07:43:56,07:43:56,8220,18,,0,0,17153.18,0
2543070,07:45:00,07:45:00,7962,19,,0,0,17739.61,1
2543070,07:45:40,07:45:40,8221,20,,0,0,18224.77,0
2543070,07:46:21,07:46:21,4905,21,,0,0,18745.17,0
2543070,07:47:05,07:47:05,4906,22,,0,0,19219.30,0
2543070,07:47:35,07:47:35,4907,23,,0,0,19565.42,0
2543070,07:49:00,07:49:00,7542,24,,0,0,20520.80,1
2543070,07:50:29,07:50:29,7544,25,,0,0,21543.88,0
2543070,07:51:23,07:51:23,7580,26,,0,0,22163.02,0
2543070,07:52:17,07:52:17,7581,27,,0,0,22784.13,0
2543070,07:52:56,07:52:56,7956,28,,0,0,23268.45,0
2543070,07:53:12,07:53:12,7633,29,,0,0,23504.20,0
2543070,07:53:31,07:53:31,7584,30,,0,0,23763.75,0
2543070,07:53:48,07:53:48,7585,31,,0,0,23945.49,0
2543070,07:54:24,07:54:24,7586,32,,0,0,24367.85,0
2543070,07:55:02,07:55:02,7587,33,,0,0,24774.68,0
2543070,07:56:00,07:56:00,7152,34,,0,0,25313.93,1
2543070,07:56:24,07:56:24,1155,35,,0,0,25505.08,0
2543070,07:57:23,07:57:23,1156,36,,0,0,26043.00,0
2543070,07:57:48,07:57:48,1157,37,,0,0,26258.72,0
2543070,07:58:14,07:58:14,4776,38,,0,0,26461.72,0
2543070,07:58:59,07:58:59,4777,39,,0,0,26897.09,0
2543070,07:59:44,07:59:44,4778,40,,0,0,27335.91,0
2543070,08:00:33,08:00:33,4779,41,,0,0,27774.44,0
2543070,08:00:57,08:00:57,4780,42,,0,0,28035.89,0
2543070,08:02:00,08:02:00,7167,43,,0,0,28659.48,1
2543070,08:02:27,08:02:27,7481,44,,0,0,28879.86,0
2543070,08:04:57,08:04:57,4781,45,,0,0,30388.22,0
2543070,08:05:19,08:05:19,4782,46,,0,0,30599.92,0
2543070,08:05:54,08:05:54,6081,47,,0,0,30962.71,0
2543070,08:06:47,08:06:47,7590,48,,0,0,31511.83,0
2543070,08:07:15,08:07:15,4785,49,,0,0,31830.05,0
2543070,08:09:11,08:09:11,6079,50,,0,0,33081.63,0
2543070,08:09:51,08:09:51,4787,51,,0,0,33487.30,0
2543070,08:10:42,08:10:42,4788,52,,0,0,34074.06,0
2543070,08:11:00,08:11:00,4789,53,,0,0,34234.96,1
2543070,08:11:21,08:11:21,4790,54,,0,0,34460.79,0
2543070,08:11:36,08:11:36,4791,55,,0,0,34610.68,0
2543070,08:12:03,08:12:03,4792,56,,0,0,34882.40,0
2543070,08:12:21,08:12:21,4793,57,,0,0,35093.23,0
2543070,08:12:42,08:12:42,4794,58,,0,0,35319.58,0
2543070,08:13:09,08:13:09,4795,59,,0,0,35600.86,0
2543070,08:13:36,08:13:36,4796,60,,0,0,35867.50,0
2543070,08:14:00,08:14:00,4797,61,,0,0,36128.49,1
2544020,16:25:00,16:25:00,3086,1,,0,0,0.00,1
2544020,16:25:26,16:25:26,3087,2,,0,0,243.75,0
2544020,16:25:59,16:25:59,3088,3,,0,0,568.20,0
2544020,16:26:31,16:26:31,3089,4,,0,0,866.38,0
2544020,16:26:55,16:26:55,3090,5,,0,0,1081.70,0
2544020,16:27:23,16:27:23,3091,6,,0,0,1362.57,0
2544020,16:28:00,16:28:00,3092,7,,0,0,1757.99,1
2544020,16:28:20,16:28:20,3093,8,,0,0,1972.21,0
2544020,16:28:44,16:28:44,3094,9,,0,0,2154.17,0
2544020,16:29:23,16:29:23,3095,10,,0,0,2464.81,0
2544020,16:29:50,16:29:50,3096,11,,0,0,2717.89,0
2544020,16:30:43,16:30:43,3097,12,,0,0,3036.26,0
2544020,16:31:17,16:31:17,3098,13,,0,0,3292.20,0
2544020,16:31:51,16:31:51,3099,14,,0,0,3650.21,0
2544020,16:32:31,16:32:31,3100,15,,0,0,4008.52,0
2544020,16:32:53,16:32:53,3101,16,,0,0,4209.65,0
2544020,16:33:30,16:33:30,3102,17,,0,0,4597.40,0
2544020,16:33:56,16:33:56,3103,18,,0,0,4879.96,0
2544020,16:34:25,16:34:25,3104,19,,0,0,5130.77,0
2544020,16:36:06,16:36:06,3105,20,,0,0,5726.47,0
2544020,16:36:41,16:36:41,3107,21,,0,0,6002.74,0
2544020,16:37:28,16:37:28,3108,22,,0,0,6439.51,0
2544020,16:38:07,16:38:07,3109,23,,0,0,6873.44,0
2544020,16:38:27,16:38:27,3110,24,,0,0,7058.01,0
2544020,16:39:00,16:39:00,3111,25,,0,0,7384.85,1
2544020,16:39:28,16:39:28,3112,26,,0,0,7668.44,0
2544020,16:39:46,16:39:46,3113,27,,0,0,7824.88,0
2544020,16:40:03,16:40:03,3114,28,,0,0,7989.40,0
2544020,16:40:32,16:40:32,3115,29,,0,0,8243.44,0
2544020,16:41:24,16:41:24,3116,30,,0,0,8693.90,0
2544020,16:42:00,16:42:00,3117,31,,0,0,8992.17,0
2544020,16:42:32,16:42:32,3118,32,,0,0,9252.56,0
2544020,16:44:00,16:44:00,3119,33,,0,0,10177.42,1
2544020,16:44:33,16:44:33,3120,34,,0,0,10449.10,0
2544020,16:45:17,16:45:17,3121,35,,0,0,10834.22,0
2544020,16:45:53,16:45:53,3122,36,,0,0,11083.20,0
2544020,16:46:52,16:46:52,3123,37,,0,0,11567.76,0
2544020,16:47:27,16:47:27,3124,38,,0,0,11815.37,0
2544020,16:47:59,16:47:59,3125,39,,0,0,12042.91,0
2544020,16:48:34,16:48:34,3126,40,,0,0,12304.16,0
2544020,16:50:00,16:50:00,3128,41,,0,0,12978.06,1
2544020,16:50:51,16:50:51,3130,42,,0,0,13510.76,0
2544020,16:51:36,16:51:36,3131,43,,0,0,13970.52,0
2544020,16:52:13,16:52:13,3133,44,,0,0,14308.90,0
2544020,16:53:05,16:53:05,3134,45,,0,0,14761.33,0
2544020,16:53:59,16:53:59,3136,46,,0,0,15264.89,0
2544020,16:55:04,16:55:04,3138,47,,0,0,15861.83,0
2544020,16:55:44,16:55:44,3140,48,,0,0,16194.96,0
2544020,16:56:04,16:56:04,3141,49,,0,0,16367.58,0
2544020,16:56:29,16:56:29,3142,50,,0,0,16612.41,0
2544020,16:56:59,16:56:59,3143,51,,0,0,16889.81,0
2544020,16:57:27,16:57:27,3144,52,,0,0,17164.43,0
2544020,16:57:53,16:57:53,3145,53,,0,0,17407.47,0
2544020,16:58:23,16:58:23,8052,54,,0,0,17696.96,0
2544020,16:59:00,16:59:00,3147,55,,0,0,18025.16,1
2544020,17:00:24,17:00:24,3148,56,,0,0,18556.80,0
2544020,17:01:00,17:01:00,3149,57,,0,0,18822.69,0
2544020,17:01:53,17:01:53,3151,58,,0,0,19234.13,0
2544020,17:02:16,17:02:16,3152,59,,0,0,19431.15,0
2544020,17:02:40,17:02:40,3153,60,,0,0,19599.97,0
2544020,17:03:00,17:03:00,3154,61,,0,0,19759.23,1
2544020,17:03:10,17:03:10,3155,62,,0,0,19895.51,0
2544020,17:03:46,17:03:46,3156,63,,0,0,20370.50,0
2544020,17:04:31,17:04:31,3157,64,,0,0,20907.96,0
2544020,17:04:52,17:04:52,3158,65,,0,0,21159.75,0
2544020,17:05:24,17:05:24,3159,66,,0,0,21522.20,0
2544020,17:06:15,17:06:15,3160,67,,0,0,22187.50,0
2544020,17:06:50,17:06:50,3161,68,,0,0,22663.12,0
2544020,17:07:19,17:07:19,3162,69,,0,0,22954.06,0
2544020,17:08:11,17:08:11,3164,70,,0,0,23611.69,0
2544020,17:08:34,17:08:34,3165,71,,0,0,23945.98,0
2544020,17:09:23,17:09:23,3166,72,,0,0,24495.70,0
2544020,17:10:20,17:10:20,3167,73,,0,0,25158.77,0
2544020,17:11:27,17:11:27,3169,74,,0,0,25854.94,0
2544020,17:12:22,17:12:22,3170,75,,0,0,26337.72,0
2544020,17:13:29,17:13:29,3171,76,,0,0,27041.27,0
2544020,17:14:00,17:14:00,3172,77,,0,0,27430.15,1
2545070,07:45:00,07:45:00,1825,1,,0,0,0.00,1
2545070,07:45:31,07:45:31,2166,2,,0,0,204.09,0
2545070,07:45:58,07:45:58,2167,3,,0,0,407.61,0
2545070,07:46:43,07:46:43,2168,4,,0,0,668.71,0
2545070,07:47:14,07:47:14,2169,5,,0,0,868.89,0
2545070,07:47:43,07:47:43,2170,6,,0,0,1064.75,0
2545070,07:48:17,07:48:17,2171,7,,0,0,1333.79,0
2545070,07:49:00,07:49:00,7175,8,,0,0,1531.31,1
2545070,07:50:14,07:50:14,7183,9,,0,0,2438.95,0
2545070,07:50:45,07:50:45,7184,10,,0,0,2808.37,0
2545070,07:51:28,07:51:28,7185,11,,0,0,3332.47,0
2545070,07:52:18,07:52:18,4305,12,,0,0,3911.28,0
2545070,07:52:39,07:52:39,4306,13,,0,0,4141.28,0
2545070,07:53:36,07:53:36,4307,14,,0,0,4764.14,0
2545070,07:53:58,07:53:58,4308,15,,0,0,4994.50,0
2545070,07:54:49,07:54:49,4309,16,,0,0,5550.89,0
2545070,07:55:12,07:55:12,4310,17,,0,0,5866.84,0
2545070,07:55:29,07:55:29,4311,18,,0,0,6073.63,0
2545070,07:55:42,07:55:42,4312,19,,0,0,6212.91,0
2545070,07:56:00,07:56:00,4313,20,,0,0,6433.63,1
2545070,07:56:32,07:56:32,4314,21,,0,0,6753.32,0
2545070,07:56:55,07:56:55,4315,22,,0,0,6960.07,0
2545070,07:57:26,07:57:26,4316,23,,0,0,7261.77,0
2545070,07:57:55,07:57:55,4317,24,,0,0,7547.76,0
2545070,07:58:24,07:58:24,4318,25,,0,0,7834.66,0
2545070,07:59:00,07:59:00,4319,26,,0,0,8129.14,1
2545070,07:59:21,07:59:21,4320,27,,0,0,8391.85,0
2545070,07:59:40,07:59:40,4321,28,,0,0,8676.34,0
2545070,08:00:09,08:00:09,4322,29,,0,0,8977.69,0
2545070,08:00:31,08:00:31,4323,30,,0,0,9231.29,0
2545070,08:00:54,08:00:54,4324,31,,0,0,9536.11,0
2545070,08:01:25,08:01:25,1490,32,,0,0,9852.59,0
2545070,08:01:52,08:01:52,1491,33,,0,0,10120.64,0
2545070,08:02:12,08:02:12,1492,34,,0,0,10354.60,0
2545070,08:04:00,08:04:00,1493,35,,0,0,10724.88,1
2545070,08:04:24,08:04:24,1494,36,,0,0,10969.80,0
2545070,08:04:46,08:04:46,1495,37,,0,0,11202.61,0
2545070,08:05:37,08:05:37,1497,38,,0,0,11739.97,0
2545070,08:06:15,08:06:15,1498,39,,0,0,12163.35,0
2545070,08:06:51,08:06:51,1499,40,,0,0,12502.22,0
2545070,08:07:08,08:07:08,1500,41,,0,0,12666.09,0
2545070,08:07:39,08:07:39,1501,42,,0,0,12977.10,0
2545070,08:08:15,08:08:15,1502,43,,0,0,13296.57,0
2545070,08:08:40,08:08:40,1503,44,,0,0,13527.94,0
2545070,08:09:31,08:09:31,1201,45,,0,0,14022.32,0
2545070,08:09:58,08:09:58,1202,46,,0,0,14321.82,0
2545070,08:11:11,08:11:11,1203,47,,0,0,14806.19,0
2545070,08:11:32,08:11:32,1204,48,,0,0,15005.02,0
2545070,08:12:01,08:12:01,7641,49,,0,0,15275.26,0
2545070,08:12:43,08:12:43,7640,50,,0,0,15662.87,0
2545070,08:13:32,08:13:32,4335,51,,0,0,16121.22,0
2545070,08:14:00,08:14:00,7189,52,,0,0,16427.47,1
2546020,22:05:00,22:05:00,139,1,,0,0,0.00,1
2546020,22:05:29,22:05:29,140,2,,0,0,402.14,0
2546020,22:05:52,22:05:52,141,3,,0,0,606.29,0
2546020,22:06:20,22:06:20,142,4,,0,0,824.79,0
2546020,22:06:51,22:06:51,143,5,,0,0,1088.42,0
2546020,22:07:16,22:07:16,144,6,,0,0,1266.03,0
2546020,22:07:37,22:07:37,145,7,,0,0,1465.90,0
2546020,22:07:56,22:07:56,146,8,,0,0,1625.31,0
2546020,22:08:11,22:08:11,147,9,,0,0,1743.35,0
2546020,22:08:22,22:08:22,148,10,,0,0,1855.27,0
2546020,22:08:45,22:08:45,149,11,,0,0,2088.88,0
2546020,22:08:58,22:08:58,150,12,,0,0,2240.52,0
2546020,22:09:13,22:09:13,151,13,,0,0,2403.46,0
2546020,22:09:38,22:09:38,152,14,,0,0,2662.69,0
2546020,22:10:05,22:10:05,153,15,,0,0,2836.40,0
2546020,22:10:45,22:10:45,154,16,,0,0,3160.85,0
2546020,22:11:10,22:11:10,155,17,,0,0,3370.50,0
2546020,22:11:45,22:11:45,156,18,,0,0,3696.44,0
2546020,22:12:05,22:12:05,157,19,,0,0,3915.80,0
2546020,22:12:28,22:12:28,158,20,,0,0,4138.66,0
2546020,22:12:44,22:12:44,159,21,,0,0,4311.12,0
2546020,22:13:06,22:13:06,160,22,,0,0,4517.44,0
2546020,22:13:34,22:13:34,161,23,,0,0,4804.70,0
2546020,22:13:55,22:13:55,162,24,,0,0,4999.19,0
2546020,22:14:16,22:14:16,163,25,,0,0,5172.23,0
2546020,22:14:43,22:14:43,164,26,,0,0,5424.99,0
2546020,22:15:18,22:15:18,165,27,,0,0,5692.26,0
2546020,22:15:39,22:15:39,166,28,,0,0,5848.27,0
2546020,22:17:00,22:17:00,167,29,,0,0,6577.85,1
2546020,22:17:17,22:17:17,168,30,,0,0,6781.41,0
2546020,22:17:42,22:17:42,169,31,,0,0,7114.73,0
2546020,22:17:56,22:17:56,170,32,,0,0,7302.12,0
2546020,22:18:14,22:18:14,171,33,,0,0,7505.52,0
2546020,22:18:30,22:18:30,172,34,,0,0,7740.22,0
2546020,22:19:01,22:19:01,173,35,,0,0,8136.34,0
2546020,22:19:15,22:19:15,174,36,,0,0,8326.10,0
2546020,22:19:32,22:19:32,175,37,,0,0,8529.62,0
2546020,22:19:50,22:19:50,176,38,,0,0,8757.76,0
2546020,22:20:24,22:20:24,177,39,,0,0,9110.04,0
2546020,22:20:43,22:20:43,178,40,,0,0,9297.81,0
2546020,22:21:03,22:21:03,179,41,,0,0,9565.99,0
2546020,22:21:21,22:21:21,180,42,,0,0,9779.78,0
2546020,22:21:47,22:21:47,181,43,,0,0,10092.06,0
2546020,22:21:58,22:21:58,182,44,,0,0,10310.16,0
2546020,22:22:28,22:22:28,183,45,,0,0,10699.67,0
2546020,22:22:48,22:22:48,184,46,,0,0,10946.19,0
2546020,22:23:17,22:23:17,185,47,,0,0,11286.48,0
2546020,22:23:34,22:23:34,186,48,,0,0,11508.47,0
2546020,22:23:43,22:23:43,187,49,,0,0,11622.12,0
2546020,22:24:00,22:24:00,188,50,,0,0,11820.09,0
2546020,22:24:15,22:24:15,189,51,,0,0,12002.97,0
2546020,22:24:26,22:24:26,190,52,,0,0,12146.89,0
2546020,22:24:44,22:24:44,191,53,,0,0,12393.49,0
2546020,22:25:07,22:25:07,192,54,,0,0,12676.34,0
2546020,22:25:22,22:25:22,193,55,,0,0,12845.99,0
2546020,22:25:40,22:25:40,194,56,,0,0,13054.56,0
2546020,22:26:01,22:26:01,195,57,,0,0,13288.24,0
2546020,22:26:15,22:26:15,196,58,,0,0,13484.39,0
2546020,22:26:31,22:26:31,197,59,,0,0,13678.09,0
2546020,22:26:41,22:26:41,198,60,,0,0,13853.04,0
2546020,22:27:00,22:27:00,199,61,,0,0,14056.43,1
2546020,22:27:31,22:27:31,200,62,,0,0,14407.03,0
2546020,22:27:52,22:27:52,201,63,,0,0,14608.63,0
2546020,22:28:17,22:28:17,202,64,,0,0,14913.56,0
2546020,22:28:40,22:28:40,203,65,,0,0,15145.31,0
2546020,22:29:06,22:29:06,204,66,,0,0,15390.46,0
2546020,22:29:35,22:29:35,205,67,,0,0,15676.84,0
2546020,22:29:58,22:29:58,206,68,,0,0,15900.93,0
2546020,22:30:27,22:30:27,207,69,,0,0,16183.81,0
2546020,22:30:46,22:30:46,208,70,,0,0,16375.09,0
2546020,22:31:20,22:31:20,209,71,,0,0,16692.43,0
2546020,22:31:47,22:31:47,210,72,,0,0,16960.78,0
2546020,22:32:07,22:32:07,211,73,,0,0,17153.27,0
2546020,22:32:27,22:32:27,212,74,,0,0,17374.06,0
2546020,22:32:51,22:32:51,213,75,,0,0,17612.37,0
2546020,22:33:09,22:33:09,214,76,,0,0,17781.85,0
2546020,22:33:27,22:33:27,215,77,,0,0,17990.15,0
2546020,22:33:54,22:33:54,216,78,,0,0,18236.16,0
2546020,22:34:25,22:34:25,217,79,,0,0,18475.68,0
2546020,22:35:06,22:35:06,218,80,,0,0,18890.40,0
2546020,22:36:03,22:36:03,219,81,,0,0,19531.71,0
2546020,22:36:38,22:36:38,220,82,,0,0,19909.93,0
2546020,22:37:15,22:37:15,8487,83,,0,0,20270.20,0
2546020,22:38:00,22:38:00,221,84,,0,0,20608.57,1
2546020,22:38:08,22:38:08,8350,85,,0,0,20687.82,0
2546020,22:38:47,22:38:47,224,86,,0,0,21120.61,0
2546020,22:39:27,22:39:27,225,87,,0,0,21559.56,0
2546020,22:39:57,22:39:57,226,88,,0,0,21910.72,0
2546020,22:40:32,22:40:32,227,89,,0,0,22306.88,0
2546020,22:41:06,22:41:06,228,90,,0,0,22684.48,0
2546020,22:41:34,22:41:34,229,91,,0,0,23160.38,0
2546020,22:42:07,22:42:07,230,92,,0,0,23544.51,0
2546020,22:42:24,22:42:24,231,93,,0,0,23761.11,0
2546020,22:42:53,22:42:53,232,94,,0,0,24131.71,0
2546020,22:43:08,22:43:08,233,95,,0,0,24313.46,0
2546020,22:43:38,22:43:38,234,96,,0,0,24720.62,0
2546020,22:43:54,22:43:54,235,97,,0,0,24894.71,0
2546020,22:44:25,22:44:25,236,98,,0,0,25364.80,0
2546020,22:44:54,22:44:54,237,99,,0,0,25681.70,0
2546020,22:45:50,22:45:50,238,100,,0,0,26417.34,0
2546020,22:46:50,22:46:50,8585,101,,0,0,27186.87,0
2546020,22:48:08,22:48:08,239,102,,0,0,28135.12,0
2546020,22:49:44,22:49:44,240,103,,0,0,29212.53,0
2546020,22:50:32,22:50:32,241,104,,0,0,29768.05,0
2546020,22:51:09,22:51:09,242,105,,0,0,30280.85,0
2546020,22:51:32,22:51:32,243,106,,0,0,30568.43,0
2546020,22:52:05,22:52:05,244,107,,0,0,30961.81,0
2546020,22:52:46,22:52:46,245,108,,0,0,31461.36,0
2546020,22:55:14,22:55:14,7477,109,,0,0,32995.78,0
2546020,23:00:00,23:00:00,7192,110,,0,0,36501.46,1
2546020,23:07:00,23:07:00,1,111,,0,0,42151.27,1
2547020,05:00:00,05:00:00,139,1,,0,0,0.00,1
2547020,05:00:29,05:00:29,140,2,,0,0,402.14,0
2547020,05:00:52,05:00:52,141,3,,0,0,606.29,0
2547020,05:01:20,05:01:20,142,4,,0,0,824.79,0
2547020,05:01:51,05:01:51,143,5,,0,0,1088.42,0
2547020,05:02:16,05:02:16,144,6,,0,0,1266.03,0
2547020,05:02:37,05:02:37,145,7,,0,0,1465.90,0
2547020,05:02:56,05:02:56,146,8,,0,0,1625.31,0
2547020,05:03:11,05:03:11,147,9,,0,0,1743.35,0
2547020,05:03:22,05:03:22,148,10,,0,0,1855.27,0
2547020,05:03:45,05:03:45,149,11,,0,0,2088.88,0
2547020,05:03:58,05:03:58,150,12,,0,0,2240.52,0
2547020,05:04:13,05:04:13,151,13,,0,0,2403.46,0
2547020,05:04:38,05:04:38,152,14,,0,0,2662.69,0
2547020,05:05:05,05:05:05,153,15,,0,0,2836.40,0
2547020,05:05:45,05:05:45,154,16,,0,0,3160.85,0
2547020,05:06:10,05:06:10,155,17,,0,0,3370.50,0
2547020,05:06:45,05:06:45,156,18,,0,0,3696.44,0
2547020,05:07:05,05:07:05,157,19,,0,0,3915.80,0
2547020,05:07:28,05:07:28,158,20,,0,0,4138.66,0
2547020,05:07:44,05:07:44,159,21,,0,0,4311.12,0
2547020,05:08:06,05:08:06,160,22,,0,0,4517.44,0
2547020,05:08:34,05:08:34,161,23,,0,0,4804.70,0
2547020,05:08:55,05:08:55,162,24,,0,0,4999.19,0
2547020,05:09:16,05:09:16,163,25,,0,0,5172.23,0
2547020,05:09:43,05:09:43,164,26,,0,0,5424.99,0
2547020,05:10:18,05:10:18,165,27,,0,0,5692.26,0
2547020,05:10:39,05:10:39,166,28,,0,0,5848.27,0
2547020,05:12:00,05:12:00,167,29,,0,0,6577.85,1
2547020,05:12:17,05:12:17,168,30,,0,0,6781.41,0
2547020,05:12:42,05:12:42,169,31,,0,0,7114.73,0
2547020,05:12:56,05:12:56,170,32,,0,0,7302.12,0
2547020,05:13:14,05:13:14,171,33,,0,0,7505.52,0
2547020,05:13:30,05:13:30,172,34,,0,0,7740.22,0
2547020,05:14:01,05:14:01,173,35,,0,0,8136.34,0
2547020,05:14:15,05:14:15,174,36,,0,0,8326.10,0
2547020,05:14:32,05:14:32,175,37,,0,0,8529.62,0
2547020,05:14:50,05:14:50,176,38,,0,0,8757.76,0
2547020,05:15:24,05:15:24,177,39,,0,0,9110.04,0
2547020,05:15:43,05:15:43,178,40,,0,0,9297.81,0
2547020,05:16:03,05:16:03,179,41,,0,0,9565.99,0
2547020,05:16:21,05:16:21,180,42,,0,0,9779.78,0
2547020,05:16:47,05:16:47,181,43,,0,0,10092.06,0
2547020,05:16:58,05:16:58,182,44,,0,0,10310.16,0
2547020,05:17:28,05:17:28,183,45,,0,0,10699.67,0
2547020,05:17:48,05:17:48,184,46,,0,0,10946.19,0
2547020,05:18:17,05:18:17,185,47,,0,0,11286.48,0
2547020,05:18:34,05:18:34,186,48,,0,0,11508.47,0
2547020,05:18:43,05:18:43,187,49,,0,0,11622.12,0
2547020,05:19:00,05:19:00,188,50,,0,0,11820.09,0
2547020,05:19:15,05:19:15,189,51,,0,0,12002.97,0
2547020,05:19:26,05:19:26,190,52,,0,0,12146.89,0
2547020,05:19:44,05:19:44,191,53,,0,0,12393.49,0
2547020,05:20:07,05:20:07,192,54,,0,0,12676.34,0
2547020,05:20:22,05:20:22,193,55,,0,0,12845.99,0
2547020,05:20:40,05:20:40,194,56,,0,0,13054.56,0
2547020,05:21:01,05:21:01,195,57,,0,0,13288.24,0
2547020,05:21:15,05:21:15,196,58,,0,0,13484.39,0
2547020,05:21:31,05:21:31,197,59,,0,0,13678.09,0
2547020,05:21:41,05:21:41,198,60,,0,0,13853.04,0
2547020,05:22:00,05:22:00,199,61,,0,0,14056.43,1
2547020,05:22:31,05:22:31,200,62,,0,0,14407.03,0
2547020,05:22:52,05:22:52,201,63,,0,0,14608.63,0
2547020,05:23:17,05:23:17,202,64,,0,0,14913.56,0
2547020,05:23:40,05:23:40,203,65,,0,0,15145.31,0
2547020,05:24:06,05:24:06,204,66,,0,0,15390.46,0
2547020,05:24:35,05:24:35,205,67,,0,0,15676.84,0
2547020,05:24:58,05:24:58,206,68,,0,0,15900.93,0
2547020,05:25:27,05:25:27,207,69,,0,0,16183.81,0
2547020,05:25:46,05:25:46,208,70,,0,0,16375.09,0
2547020,05:26:20,05:26:20,209,71,,0,0,16692.43,0
2547020,05:26:47,05:26:47,210,72,,0,0,16960.78,0
2547020,05:27:07,05:27:07,211,73,,0,0,17153.27,0
2547020,05:27:27,05:27:27,212,74,,0,0,17374.06,0
2547020,05:27:51,05:27:51,213,75,,0,0,17612.37,0
2547020,05:28:09,05:28:09,214,76,,0,0,17781.85,0
2547020,05:28:27,05:28:27,215,77,,0,0,17990.15,0
2547020,05:28:54,05:28:54,216,78,,0,0,18236.16,0
2547020,05:29:25,05:29:25,217,79,,0,0,18475.68,0
2547020,05:30:06,05:30:06,218,80,,0,0,18890.40,0
2547020,05:31:03,05:31:03,219,81,,0,0,19531.71,0
2547020,05:31:38,05:31:38,220,82,,0,0,19909.93,0
2547020,05:32:15,05:32:15,8487,83,,0,0,20270.20,0
2547020,05:33:00,05:33:00,221,84,,0,0,20608.57,1
2547020,05:33:08,05:33:08,8350,85,,0,0,20687.82,0
2547020,05:33:49,05:33:49,224,86,,0,0,21120.61,0
2547020,05:34:31,05:34:31,225,87,,0,0,21559.56,0
2547020,05:35:02,05:35:02,226,88,,0,0,21910.72,0
2547020,05:35:38,05:35:38,227,89,,0,0,22306.88,0
2547020,05:36:15,05:36:15,228,90,,0,0,22684.48,0
2547020,05:36:44,05:36:44,229,91,,0,0,23160.38,0
2547020,05:37:18,05:37:18,230,92,,0,0,23544.51,0
2547020,05:37:36,05:37:36,231,93,,0,0,23761.11,0
2547020,05:38:07,05:38:07,232,94,,0,0,24131.71,0
2547020,05:38:22,05:38:22,233,95,,0,0,24313.46,0
2547020,05:38:54,05:38:54,234,96,,0,0,24720.62,0
2547020,05:39:10,05:39:10,235,97,,0,0,24894.71,0
2547020,05:39:42,05:39:42,236,98,,0,0,25364.80,0
2547020,05:40:13,05:40:13,237,99,,0,0,25681.70,0
2547020,05:41:11,05:41:11,238,100,,0,0,26417.34,0
2547020,05:42:14,05:42:14,8585,101,,0,0,27186.87,0
2547020,05:43:35,05:43:35,239,102,,0,0,28135.12,0
2547020,05:45:16,05:45:16,240,103,,0,0,29212.53,0
2547020,05:46:06,05:46:06,241,104,,0,0,29768.05,0
2547020,05:46:45,05:46:45,242,105,,0,0,30280.85,0
2547020,05:47:09,05:47:09,243,106,,0,0,30568.43,0
2547020,05:47:43,05:47:43,244,107,,0,0,30961.81,0
2547020,05:48:27,05:48:27,245,108,,0,0,31461.36,0
2547020,05:51:01,05:51:01,7477,109,,0,0,32995.78,0
2547020,05:56:00,05:56:00,7192,110,,0,0,36501.46,1
2547020,06:03:00,06:03:00,1,111,,0,0,42151.27,1
2548020,23:03:00,23:03:00,3210,1,,0,0,0.00,1
2548020,23:03:33,23:03:33,3212,2,,0,0,434.82,0
2548020,23:04:32,23:04:32,3214,3,,0,0,1081.85,0
2548020,23:05:16,23:05:16,3215,4,,0,0,1539.38,0
2548020,23:06:17,23:06:17,3216,5,,0,0,2241.54,0
2548020,23:07:16,23:07:16,3217,6,,0,0,2951.93,0
2548020,23:08:06,23:08:06,3218,7,,0,0,3623.07,0
2548020,23:08:58,23:08:58,3220,8,,0,0,4239.91,0
2548020,23:09:41,23:09:41,3221,9,,0,0,4786.33,0
2548020,23:10:34,23:10:34,3222,10,,0,0,5384.32,0
2548020,23:11:09,23:11:09,6012,11,,0,0,5763.61,0
2548020,23:11:43,23:11:43,3224,12,,0,0,6176.94,0
2548020,23:12:08,23:12:08,3225,13,,0,0,6464.09,0
2548020,23:12:44,23:12:44,3226,14,,0,0,6891.92,0
2548020,23:13:05,23:13:05,3227,15,,0,0,7053.24,0
2548020,23:13:40,23:13:40,3228,16,,0,0,7372.63,0
2548020,23:14:00,23:14:00,3229,17,,0,0,7648.17,1
2548020,23:14:15,23:14:15,3230,18,,0,0,7859.68,0
2548020,23:14:37,23:14:37,3232,19,,0,0,8105.82,0
2548020,23:14:55,23:14:55,3233,20,,0,0,8287.45,0
2548020,23:15:39,23:15:39,3234,21,,0,0,8786.10,0
2548020,23:17:00,23:17:00,3235,22,,0,0,9672.37,1
2548020,23:17:16,23:17:16,6001,23,,0,0,9869.90,0
2548020,23:17:31,23:17:31,3236,24,,0,0,10039.23,0
2548020,23:18:47,23:18:47,3238,25,,0,0,10846.04,0
2548020,23:19:15,23:19:15,3239,26,,0,0,11247.44,0
2548020,23:19:51,23:19:51,3240,27,,0,0,11603.02,0
2548020,23:20:29,23:20:29,3242,28,,0,0,12038.46,0
2548020,23:21:03,23:21:03,3243,29,,0,0,12447.20,0
2548020,23:21:26,23:21:26,3244,30,,0,0,12707.41,0
2548020,23:21:51,23:21:51,3245,31,,0,0,13071.84,0
2548020,23:22:24,23:22:24,3247,32,,0,0,13557.82,0
2548020,23:23:01,23:23:01,3248,33,,0,0,13972.21,0
2548020,23:23:24,23:23:24,3249,34,,0,0,14276.37,0
2548020,23:24:00,23:24:00,3250,35,,0,0,14777.99,1
2548020,23:24:34,23:24:34,3251,36,,0,0,15181.00,0
2548020,23:25:19,23:25:19,3252,37,,0,0,15625.14,0
2548020,23:25:46,23:25:46,3253,38,,0,0,15867.08,0
2548020,23:26:31,23:26:31,3254,39,,0,0,16341.19,0
2548020,23:27:02,23:27:02,3083,40,,0,0,16672.13,0
2548020,23:27:15,23:27:15,3084,41,,0,0,16838.76,0
2548020,23:28:00,23:28:00,3008,42,,0,0,17288.85,1
2548020,23:28:27,23:28:27,3255,43,,0,0,17585.13,0
2548020,23:28:58,23:28:58,3256,44,,0,0,17920.73,0
2548020,23:29:17,23:29:17,3257,45,,0,0,18112.84,0
2548020,23:30:04,23:30:04,3258,46,,0,0,18600.48,0
2548020,23:30:52,23:30:52,3259,47,,0,0,19093.74,0
2548020,23:31:35,23:31:35,3260,48,,0,0,19500.35,0
2548020,23:32:03,23:32:03,3261,49,,0,0,19773.76,0
2548020,23:32:17,23:32:17,3262,50,,0,0,19903.27,0
2548020,23:32:31,23:32:31,3263,51,,0,0,20070.55,0
2548020,23:33:00,23:33:00,3264,52,,0,0,20363.98,1
2548020,23:33:34,23:33:34,3265,53,,0,0,20690.88,0
2548020,23:34:00,23:34:00,3266,54,,0,0,21016.74,0
2548020,23:34:28,23:34:28,3267,55,,0,0,21307.35,0
2548020,23:34:51,23:34:51,3268,56,,0,0,21582.91,0
2548020,23:35:15,23:35:15,3269,57,,0,0,21816.67,0
2548020,23:36:01,23:36:01,3270,58,,0,0,22289.77,0
2548020,23:36:29,23:36:29,3271,59,,0,0,22597.69,0
2548020,23:36:48,23:36:48,3272,60,,0,0,22856.77,0
2548020,23:37:16,23:37:16,3273,61,,0,0,23163.54,0
2548020,23:37:33,23:37:33,3274,62,,0,0,23350.26,0
2548020,23:37:55,23:37:55,3275,63,,0,0,23587.78,0
2548020,23:38:20,23:38:20,3276,64,,0,0,23896.40,0
2548020,23:38:36,23:38:36,3277,65,,0,0,24055.36,0
2548020,23:39:12,23:39:12,3278,66,,0,0,24562.04,0
2548020,23:39:43,23:39:43,3279,67,,0,0,24964.30,0
2548020,23:39:54,23:39:54,3280,68,,0,0,25109.99,0
2548020,23:40:07,23:40:07,3281,69,,0,0,25311.07,0
2548020,23:40:33,23:40:33,3282,70,,0,0,25623.17,0
2548020,23:41:00,23:41:00,3283,71,,0,0,25907.02,1
2548020,23:41:43,23:41:43,3284,72,,0,0,26334.53,0
2548020,23:42:08,23:42:08,3285,73,,0,0,26553.50,0
2548020,23:42:37,23:42:37,3286,74,,0,0,26817.30,0
2548020,23:42:58,23:42:58,3287,75,,0,0,27026.13,0
2548020,23:43:30,23:43:30,3288,76,,0,0,27331.89,0
2548020,23:44:00,23:44:00,3289,77,,1,1,27563.65,1
2549020,13:58:00,13:58:00,4845,1,,0,0,0.00,1
2549020,13:59:22,13:59:22,8151,2,,0,0,806.08,0
2549020,13:59:56,13:59:56,8152,3,,0,0,1248.37,0
2549020,14:01:07,14:01:07,8153,4,,0,0,2092.66,0
2549020,14:02:00,14:02:00,8154,5,,0,0,2740.41,0
2549020,14:02:59,14:02:59,8155,6,,0,0,3437.48,0
2549020,14:03:47,14:03:47,8159,7,,0,0,4121.24,0
2549020,14:04:20,14:04:20,8160,8,,0,0,4498.59,0
2549020,14:05:23,14:05:23,8161,9,,0,0,5260.18,0
2549020,14:06:20,14:06:20,8162,10,,0,0,6053.76,0
2549020,14:07:00,14:07:00,8086,11,,0,0,6547.85,1
2549020,14:07:37,14:07:37,8163,12,,0,0,6817.11,0
2549020,14:08:31,14:08:31,8164,13,,0,0,7189.39,0
2549020,14:09:04,14:09:04,8165,14,,0,0,7452.78,0
2549020,14:10:34,14:10:34,8166,15,,0,0,8011.36,0
2549020,14:11:59,14:11:59,8167,16,,0,0,8562.31,0
2549020,14:13:29,14:13:29,8168,17,,0,0,9091.41,0
2549020,14:14:56,14:14:56,8169,18,,0,0,9538.15,0
2549020,14:16:00,14:16:00,8087,19,,0,0,9997.22,1
2549020,14:17:07,14:17:07,8170,20,,0,0,10806.65,0
2549020,14:17:44,14:17:44,8171,21,,0,0,11210.71,0
2549020,14:18:18,14:18:18,8172,22,,0,0,11608.26,0
2549020,14:18:46,14:18:46,8173,23,,0,0,11945.49,0
2549020,14:19:40,14:19:40,8174,24,,0,0,12534.08,0
2549020,14:19:54,14:19:54,8175,25,,0,0,12694.33,0
2549020,14:20:25,14:20:25,8176,26,,0,0,13027.12,0
2549020,14:21:00,14:21:00,8177,27,,0,0,13416.81,0
2549020,14:23:00,14:23:00,8088,28,,0,0,14734.98,1
2549020,14:23:24,14:23:24,8178,29,,0,0,14903.18,0
2549020,14:24:25,14:24:25,8179,30,,0,0,15433.02,0
2549020,14:25:38,14:25:38,8320,31,,0,0,16032.01,0
2549020,14:26:31,14:26:31,8331,32,,0,0,16493.77,0
2549020,14:27:32,14:27:32,8182,33,,0,0,17043.77,0
2549020,14:28:01,14:28:01,8183,34,,0,0,17298.56,0
2549020,14:29:43,14:29:43,8184,35,,0,0,18145.23,0
2549020,14:30:08,14:30:08,8185,36,,0,0,18364.74,0
2549020,14:30:33,14:30:33,8186,37,,0,0,18567.16,0
2549020,14:31:21,14:31:21,8187,38,,0,0,19036.79,0
2549020,14:32:17,14:32:17,8188,39,,0,0,19533.84,0
2549020,14:32:43,14:32:43,8189,40,,0,0,19713.15,0
2549020,14:33:40,14:33:40,8190,41,,0,0,20145.07,0
2549020,14:34:31,14:34:31,8191,42,,0,0,20576.96,0
2549020,14:35:16,14:35:16,8192,43,,0,0,20924.37,0
2549020,14:37:00,14:37:00,8089,44,,0,0,21762.52,1
2549020,14:37:27,14:37:27,8193,45,,0,0,22118.30,0
2549020,14:38:11,14:38:11,2467,46,,0,0,22660.00,0
2549020,14:38:42,14:38:42,8194,47,,0,0,23094.35,0
2549020,14:39:11,14:39:11,8195,48,,0,0,23455.02,0
2549020,14:39:39,14:39:39,8196,49,,0,0,23754.33,0
2549020,14:40:04,14:40:04,8197,50,,0,0,24054.75,0
2549020,14:40:25,14:40:25,8198,51,,0,0,24291.77,0
2549020,14:41:26,14:41:26,2515,52,,0,0,25050.76,0
2549020,14:42:20,14:42:20,2516,53,,0,0,25630.62,0
2549020,14:44:00,14:44:00,2462,54,,0,0,26527.08,1
2549020,14:46:28,14:46:28,2463,55,,0,0,27532.39,0
2549020,14:46:48,14:46:48,2464,56,,0,0,27659.27,0
2549020,14:47:18,14:47:18,2465,57,,0,0,27907.38,0
2549020,14:48:20,14:48:20,7350,58,,0,0,28478.95,0
2549020,14:48:46,14:48:46,2466,59,,0,0,28668.33,0
2549020,14:49:34,14:49:34,5180,60,,0,0,29077.45,0
2549020,14:50:11,14:50:11,5181,61,,0,0,29432.43,0
2549020,14:51:07,14:51:07,8199,62,,0,0,29970.68,0
2549020,14:51:31,14:51:31,8200,63,,0,0,30146.64,0
2549020,14:52:33,14:52:33,8201,64,,0,0,30657.09,0
2549020,14:53:22,14:53:22,8202,65,,0,0,31157.65,0
2549020,14:54:00,14:54:00,8090,66,,0,0,31539.45,1
2549020,14:54:28,14:54:28,8203,67,,0,0,31734.15,0
2549020,14:55:17,14:55:17,8204,68,,0,0,32149.55,0
2549020,14:56:05,14:56:05,8205,69,,0,0,32504.28,0
2549020,14:56:57,14:56:57,8206,70,,0,0,32920.26,0
2549020,14:57:27,14:57:27,8207,71,,0,0,33154.20,0
2549020,14:57:55,14:57:55,8208,72,,0,0,33360.09,0
2549020,14:58:45,14:58:45,8209,73,,0,0,33744.11,0
2549020,14:59:18,14:59:18,8210,74,,0,0,34017.55,0
2549020,14:59:48,14:59:48,8211,75,,0,0,34246.09,0
2549020,15:00:55,15:00:55,8212,76,,0,0,34755.44,0
2549020,15:01:25,15:01:25,8213,77,,0,0,34960.46,0
2549020,15:02:39,15:02:39,1908,78,,0,0,35460.26,0
2549020,15:03:14,15:03:14,1909,79,,0,0,35717.36,0
2549020,15:03:46,15:03:46,1911,80,,0,0,35947.76,0
2549020,15:04:21,15:04:21,1912,81,,0,0,36218.19,0
2549020,15:05:09,15:05:09,1913,82,,0,0,36473.50,0
2549020,15:07:00,15:07:00,1825,83,,0,0,36949.77,1
2549020,15:09:20,15:09:20,4364,84,,0,0,37546.99,0
2549020,15:09:51,15:09:51,4365,85,,0,0,37722.75,0
2549020,15:10:22,15:10:22,4366,86,,0,0,37895.16,0
2549020,15:11:26,15:11:26,4367,87,,0,0,38284.24,0
2549020,15:12:18,15:12:18,4368,88,,0,0,38567.30,0
2549020,15:12:51,15:12:51,4369,89,,0,0,38747.06,0
2549020,15:13:24,15:13:24,4370,90,,0,0,38939.10,0
2549020,15:14:00,15:14:00,7896,91,,0,0,39174.37,1
2549020,15:15:38,15:15:38,7897,92,,0,0,39963.46,0
2549020,15:17:00,15:17:00,7898,93,,0,0,40772.34,0
2549020,15:17:38,15:17:38,7899,94,,0,0,41063.88,0
2549020,15:18:35,15:18:35,7900,95,,0,0,41591.33,0
2549020,15:19:41,15:19:41,7901,96,,0,0,42106.64,0
2549020,15:20:31,15:20:31,7902,97,,0,0,42452.80,0
2549020,15:21:55,15:21:55,7903,98,,0,0,42967.27,0
2549020,15:22:25,15:22:25,7904,99,,0,0,43186.53,0
2549020,15:22:58,15:22:58,7905,100,,0,0,43465.92,0
2549020,15:23:30,15:23:30,7906,101,,0,0,43687.31,0
2549020,15:23:55,15:23:55,7907,102,,0,0,43852.01,0
2549020,15:27:00,15:27:00,8222,103,,0,0,45383.80,1
2550020,15:56:00,15:56:00,4744,1,,0,0,0.00,1
2550020,15:56:30,15:56:30,4914,2,,0,0,247.48,0
2550020,15:58:00,15:58:00,4915,3,,0,0,1073.50,1
2550020,15:58:18,15:58:18,4916,4,,0,0,1237.84,0
2550020,15:59:26,15:59:26,4917,5,,0,0,1846.55,0
2550020,16:00:05,16:00:05,4918,6,,0,0,2198.28,0
2550020,16:00:52,16:00:52,4919,7,,0,0,2607.68,0
2550020,16:01:11,16:01:11,4920,8,,0,0,2757.52,0
2550020,16:01:32,16:01:32,4921,9,,0,0,2933.38,0
2550020,16:02:04,16:02:04,4922,10,,0,0,3168.39,0
2550020,16:02:23,16:02:23,4923,11,,0,0,3289.10,0
2550020,16:02:56,16:02:56,4924,12,,0,0,3578.20,0
2550020,16:03:35,16:03:35,4925,13,,0,0,3922.28,0
2550020,16:04:03,16:04:03,4926,14,,0,0,4175.00,0
2550020,16:04:29,16:04:29,4927,15,,0,0,4392.58,0
2550020,16:04:55,16:04:55,4928,16,,0,0,4610.27,0
2550020,16:05:30,16:05:30,4929,17,,0,0,4923.02,0
2550020,16:05:58,16:05:58,4930,18,,0,0,5160.50,0
2550020,16:06:30,16:06:30,4931,19,,0,0,5445.96,0
2550020,16:07:17,16:07:17,4932,20,,0,0,5860.56,0
2550020,16:07:50,16:07:50,4933,21,,0,0,6141.40,0
2550020,16:08:32,16:08:32,4934,22,,0,0,6523.18,0
2550020,16:09:00,16:09:00,4935,23,,0,0,6737.99,1
2550020,16:09:24,16:09:24,4936,24,,0,0,7048.04,0
2550020,16:09:45,16:09:45,4937,25,,0,0,7316.49,0
2550020,16:10:05,16:10:05,4938,26,,0,0,7577.01,0
2550020,16:10:20,16:10:20,4939,27,,0,0,7767.18,0
2550020,16:10:50,16:10:50,4940,28,,0,0,8089.10,0
2550020,16:11:16,16:11:16,7509,29,,0,0,8375.02,0
2550020,16:12:08,16:12:08,7510,30,,0,0,8856.62,0
2550020,16:13:07,16:13:07,7512,31,,0,0,9501.74,0
2550020,16:13:58,16:13:58,7513,32,,0,0,9910.72,0
2550020,16:14:15,16:14:15,2550,33,,0,0,10068.04,0
2550020,16:14:27,16:14:27,2551,34,,0,0,10238.52,0
2550020,16:15:20,16:15:20,2552,35,,0,0,10752.32,0
2550020,16:16:21,16:16:21,2553,36,,0,0,11201.20,0
2550020,16:17:13,16:17:13,2555,37,,0,0,11637.68,0
2550020,16:18:00,16:18:00,4954,38,,0,0,12147.92,1
2550020,16:18:41,16:18:41,4955,39,,0,0,12443.69,0
2550020,16:19:27,16:19:27,4956,40,,0,0,12925.77,0
2550020,16:19:57,16:19:57,4957,41,,0,0,13238.52,0
2550020,16:20:21,16:20:21,4958,42,,0,0,13487.52,0
2550020,16:20:41,16:20:41,4959,43,,0,0,13690.82,0
2550020,16:21:16,16:21:16,4960,44,,0,0,14074.22,0
2550020,16:21:36,16:21:36,4961,45,,0,0,14277.62,0
2550020,16:21:52,16:21:52,4962,46,,0,0,14448.42,0
2550020,16:22:22,16:22:22,4963,47,,0,0,14767.92,0
2550020,16:22:54,16:22:54,4964,48,,0,0,15091.28,0
2550020,16:23:22,16:23:22,4965,49,,0,0,15376.74,0
2550020,16:23:58,16:23:58,4966,50,,0,0,15744.48,0
2550020,16:24:26,16:24:26,4967,51,,0,0,16029.94,0
2550020,16:24:49,16:24:49,4968,52,,0,0,16277.62,0
2550020,16:25:25,16:25:25,4969,53,,0,0,16644.10,0
2550020,16:25:53,16:25:53,4970,54,,0,0,16890.00,0
2550020,16:26:39,16:26:39,4971,55,,0,0,17368.63,0
2550020,16:27:25,16:27:25,4972,56,,0,0,17858.76,0
2550020,16:27:46,16:27:46,4973,57,,0,0,18075.02,0
2550020,16:28:28,16:28:28,2460,58,,0,0,18496.34,0
2550020,16:29:04,16:29:04,2461,59,,0,0,18689.04,0
2550020,16:31:00,16:31:00,2462,60,,0,0,19381.95,1
2550020,16:31:32,16:31:32,2468,61,,0,0,19613.86,0
2550020,16:32:35,16:32:35,2469,62,,0,0,20046.01,0
2550020,16:33:26,16:33:26,2470,63,,0,0,20402.57,0
2550020,16:34:03,16:34:03,2471,64,,0,0,20646.89,0
2550020,16:34:25,16:34:25,7932,65,,0,0,20805.76,0
2550020,16:35:40,16:35:40,7934,66,,0,0,21257.46,0
2550020,16:36:55,16:36:55,7933,67,,0,0,21764.56,0
2550020,16:39:30,16:39:30,4976,68,,0,0,22682.53,0
2550020,16:40:15,16:40:15,4977,69,,0,0,23121.31,0
2550020,16:40:31,16:40:31,4978,70,,0,0,23285.55,0
2550020,16:41:12,16:41:12,4979,71,,0,0,23693.35,0
2550020,16:41:36,16:41:36,4980,72,,0,0,23938.15,0
2550020,16:41:50,16:41:50,4981,73,,0,0,24085.43,0
2550020,16:42:09,16:42:09,4982,74,,0,0,24274.34,0
2550020,16:42:33,16:42:33,4983,75,,0,0,24510.26,0
2550020,16:43:00,16:43:00,4984,76,,0,0,24773.51,1
2550020,16:43:20,16:43:20,4985,77,,0,0,25054.94,0
2550020,16:43:34,16:43:34,4986,78,,0,0,25268.64,0
2550020,16:43:55,16:43:55,4987,79,,0,0,25578.69,0
2550020,16:44:17,16:44:17,4988,80,,0,0,25895.34,0
2550020,16:44:43,16:44:43,4989,81,,0,0,26276.04,0
2550020,16:44:59,16:44:59,5958,82,,0,0,26491.24,0
2550020,16:45:57,16:45:57,5959,83,,0,0,27264.05,0
2550020,16:48:00,16:48:00,7323,84,,0,0,28430.83,1
2550020,16:49:03,16:49:03,4995,85,,0,0,28963.95,0
2550020,16:49:32,16:49:32,4996,86,,0,0,29171.47,0
2550020,16:49:58,16:49:58,4997,87,,0,0,29451.59,0
2550020,16:50:45,16:50:45,4998,88,,0,0,29959.76,0
2550020,16:51:09,16:51:09,4999,89,,0,0,30242.84,0
2550020,16:51:43,16:51:43,5000,90,,0,0,30631.96,0
2550020,16:52:29,16:52:29,5001,91,,0,0,31176.66,0
2550020,16:53:00,16:53:00,5002,92,,0,0,31524.23,1
2550020,16:53:20,16:53:20,5003,93,,0,0,31753.70,0
2550020,16:53:58,16:53:58,5004,94,,0,0,32168.30,0
2550020,16:54:26,16:54:26,5005,95,,0,0,32480.90,0
2550020,16:54:52,16:54:52,6073,96,,0,0,32767.62,0
2550020,16:55:26,16:55:26,5007,97,,0,0,33150.84,0
2550020,16:55:48,16:55:48,5008,98,,0,0,33398.40,0
2550020,16:56:13,16:56:13,5009,99,,0,0,33656.45,0
2550020,16:56:39,16:56:39,5010,100,,0,0,33953.53,0
2550020,16:57:00,16:57:00,5011,101,,0,0,34182.77,0
2550020,16:57:30,16:57:30,5012,102,,0,0,34517.65,0
2550020,16:57:52,16:57:52,5013,103,,0,0,34773.25,0
2550020,16:58:16,16:58:16,5014,104,,0,0,35044.43,0
2550020,16:59:01,16:59:01,5015,105,,0,0,35506.72,0
2550020,17:01:00,17:01:00,5017,106,,0,0,36360.04,1
2550020,17:01:19,17:01:19,5018,107,,0,0,36659.45,0
2550020,17:01:41,17:01:41,5019,108,,0,0,36905.91,0
2550020,17:02:09,17:02:09,5020,109,,0,0,37239.34,0
2550020,17:02:42,17:02:42,5021,110,,0,0,37641.41,0
2550020,17:03:57,17:03:57,7614,111,,0,0,38472.83,0
2550020,17:05:21,17:05:21,7615,112,,0,0,39370.93,0
2550020,17:05:56,17:05:56,983,113,,0,0,39739.71,0
2550020,17:06:20,17:06:20,984,114,,0,0,39993.07,0
2550020,17:07:00,17:07:00,7317,115,,0,0,40503.79,0
2550020,17:07:20,17:07:20,7318,116,,0,0,40785.55,0
2550020,17:07:58,17:07:58,989,117,,0,0,41315.78,0
2550020,17:09:00,17:09:00,7563,118,,0,0,42047.06,1
2551020,15:56:00,15:56:00,8349,1,,0,0,0.00,1
2551020,15:57:29,15:57:29,7476,2,,0,0,623.43,0
2551020,16:00:41,16:00:41,1856,3,,0,0,1881.71,0
2551020,16:04:00,16:04:00,7166,4,,0,0,3337.10,1
2551020,16:16:00,16:16:00,7148,5,,0,0,9837.90,1
2551020,16:19:30,16:19:30,1940,6,,0,0,11720.75,0
2551020,16:23:00,16:23:00,2153,7,,0,0,13972.60,1
2551020,16:25:13,16:25:13,1944,8,,0,0,15624.00,0
2551020,16:28:00,16:28:00,1946,9,,0,0,17536.48,1
2551020,16:31:17,16:31:17,7175,10,,0,0,19278.63,0
2551020,16:35:14,16:35:14,1950,11,,0,0,21204.33,0
2551020,16:41:00,16:41:00,8309,12,,0,0,24272.96,1
2551020,16:44:42,16:44:42,2183,13,,0,0,26220.82,0
2551020,16:47:56,16:47:56,1953,14,,0,0,28027.37,0
2551020,16:50:23,16:50:23,1954,15,,0,0,29236.14,0
2551020,16:54:41,16:54:41,2204,16,,0,0,31450.93,0
2551020,16:59:45,16:59:45,2215,17,,0,0,34087.03,0
2551020,17:03:00,17:03:00,6098,18,,0,0,35638.65,1
2551020,17:07:21,17:07:21,6097,19,,0,0,36796.33,0
2551020,17:09:23,17:09:23,7170,20,,0,0,37307.55,0
2551020,17:12:39,17:12:39,7173,21,,0,0,38210.02,0
2551020,17:15:12,17:15:12,7168,22,,0,0,38819.10,0
2551020,17:16:09,17:16:09,7151,23,,0,0,39102.43,0
2551020,17:17:34,17:17:34,7275,24,,0,0,39471.34,0
2551020,17:18:00,17:18:00,131,25,,0,0,39624.30,0
2551020,17:19:00,17:19:00,132,26,,0,0,39930.61,1
2552010,21:35:00,21:35:00,3210,1,,0,0,0.00,1
2552010,21:35:27,21:35:27,3212,2,,0,0,434.82,0
2552010,21:36:15,21:36:15,3214,3,,0,0,1081.85,0
2552010,21:36:51,21:36:51,3215,4,,0,0,1539.38,0
2552010,21:37:41,21:37:41,3216,5,,0,0,2241.54,0
2552010,21:38:29,21:38:29,3217,6,,0,0,2951.93,0
2552010,21:39:10,21:39:10,3218,7,,0,0,3623.07,0
2552010,21:39:53,21:39:53,3220,8,,0,0,4239.91,0
2552010,21:40:28,21:40:28,3221,9,,0,0,4786.33,0
2552010,21:41:12,21:41:12,3222,10,,0,0,5384.32,0
2552010,21:41:40,21:41:40,6012,11,,0,0,5763.61,0
2552010,21:42:08,21:42:08,3224,12,,0,0,6176.94,0
2552010,21:42:28,21:42:28,3225,13,,0,0,6464.09,0
2552010,21:42:58,21:42:58,3226,14,,0,0,6891.92,0
2552010,21:43:15,21:43:15,3227,15,,0,0,7053.24,0
2552010,21:43:43,21:43:43,3228,16,,0,0,7372.63,0
2552010,21:44:00,21:44:00,3229,17,,0,0,7648.17,1
2552010,21:44:15,21:44:15,3230,18,,0,0,7859.68,0
2552010,21:44:37,21:44:37,3232,19,,0,0,8105.82,0
2552010,21:44:55,21:44:55,3233,20,,0,0,8287.45,0
2552010,21:45:39,21:45:39,3234,21,,0,0,8786.10,0
2552010,21:47:00,21:47:00,3235,22,,0,0,9672.37,1
2552010,21:47:21,21:47:21,6001,23,,0,0,9869.90,0
2552010,21:47:40,21:47:40,3236,24,,0,0,10039.23,0
2552010,21:49:17,21:49:17,3238,25,,0,0,10846.04,0
2552010,21:49:54,21:49:54,3239,26,,0,0,11247.44,0
2552010,21:50:40,21:50:40,3240,27,,0,0,11603.02,0
2552010,21:51:28,21:51:28,3242,28,,0,0,12038.46,0
2552010,21:52:13,21:52:13,3243,29,,0,0,12447.20,0
2552010,21:52:43,21:52:43,3244,30,,0,0,12707.41,0
2552010,21:53:14,21:53:14,3245,31,,0,0,13071.84,0
2552010,21:53:57,21:53:57,3247,32,,0,0,13557.82,0
2552010,21:54:44,21:54:44,3248,33,,0,0,13972.21,0
2552010,21:55:14,21:55:14,3249,34,,0,0,14276.37,0
2552010,21:56:00,21:56:00,3250,35,,0,0,14777.99,1
2552010,21:56:43,21:56:43,3251,36,,0,0,15181.00,0
2552010,21:57:38,21:57:38,3252,37,,0,0,15625.14,0
2552010,21:58:12,21:58:12,3253,38,,0,0,15867.08,0
2552010,21:59:09,21:59:09,3254,39,,0,0,16341.19,0
2552010,21:59:47,21:59:47,3083,40,,0,0,16672.13,0
2552010,22:00:04,22:00:04,3084,41,,0,0,16838.76,0
2552010,22:01:00,22:01:00,3008,42,,0,0,17288.85,1
2552010,22:01:27,22:01:27,3255,43,,0,0,17585.13,0
2552010,22:01:58,22:01:58,3256,44,,0,0,17920.73,0
2552010,22:02:17,22:02:17,3257,45,,0,0,18112.84,0
2552010,22:03:04,22:03:04,3258,46,,0,0,18600.48,0
2552010,22:03:52,22:03:52,3259,47,,0,0,19093.74,0
2552010,22:04:35,22:04:35,3260,48,,0,0,19500.35,0
2552010,22:05:03,22:05:03,3261,49,,0,0,19773.76,0
2552010,22:05:17,22:05:17,3262,50,,0,0,19903.27,0
2552010,22:05:31,22:05:31,3263,51,,0,0,20070.55,0
2552010,22:06:00,22:06:00,3264,52,,0,0,20363.98,1
2552010,22:06:43,22:06:43,3265,53,,0,0,20690.88,0
2552010,22:07:15,22:07:15,3266,54,,0,0,21016.74,0
2552010,22:07:50,22:07:50,3267,55,,0,0,21307.35,0
2552010,22:08:19,22:08:19,3268,56,,0,0,21582.91,0
2552010,22:08:49,22:08:49,3269,57,,0,0,21816.67,0
2552010,22:09:46,22:09:46,3270,58,,0,0,22289.77,0
2552010,22:10:21,22:10:21,3271,59,,0,0,22597.69,0
2552010,22:10:45,22:10:45,3272,60,,0,0,22856.77,0
2552010,22:11:20,22:11:20,3273,61,,0,0,23163.54,0
2552010,22:11:41,22:11:41,3274,62,,0,0,23350.26,0
2552010,22:12:09,22:12:09,3275,63,,0,0,23587.78,0
2552010,22:12:40,22:12:40,3276,64,,0,0,23896.40,0
2552010,22:13:01,22:13:01,3277,65,,0,0,24055.36,0
2552010,22:13:45,22:13:45,3278,66,,0,0,24562.04,0
2552010,22:14:24,22:14:24,3279,67,,0,0,24964.30,0
2552010,22:14:37,22:14:37,3280,68,,0,0,25109.99,0
2552010,22:14:54,22:14:54,3281,69,,0,0,25311.07,0
2552010,22:15:26,22:15:26,3282,70,,0,0,25623.17,0
2552010,22:16:00,22:16:00,3283,71,,0,0,25907.02,1
2552010,22:16:29,22:16:29,3284,72,,0,0,26334.53,0
2552010,22:16:45,22:16:45,3285,73,,0,0,26553.50,0
2552010,22:17:04,22:17:04,3286,74,,0,0,26817.30,0
2552010,22:17:18,22:17:18,3287,75,,0,0,27026.13,0
2552010,22:17:40,22:17:40,3288,76,,0,0,27331.89,0
2552010,22:18:00,22:18:00,3289,77,,1,1,27563.65,1
2553070,14:43:00,14:43:00,8492,1,,0,0,0.00,1
2553070,14:44:57,14:44:57,8493,2,,0,0,768.32,0
2553070,14:46:28,14:46:28,8494,3,,0,0,1574.26,0
2553070,14:47:04,14:47:04,8410,4,,0,0,1849.23,0
2553070,14:48:30,14:48:30,8500,5,,0,0,2483.81,0
2553070,14:49:50,14:49:50,8501,6,,0,0,3075.32,0
2553070,14:51:03,14:51:03,8502,7,,0,0,3690.56,0
2553070,14:51:49,14:51:49,8503,8,,0,0,4094.07,0
2553070,14:52:49,14:52:49,8504,9,,0,0,4571.91,0
2553070,14:53:15,14:53:15,1638,10,,0,0,4777.97,0
2553070,14:54:00,14:54:00,1639,11,,0,0,5080.98,1
2553070,14:55:10,14:55:10,1641,12,,0,0,5778.54,0
2553070,14:56:34,14:56:34,1642,13,,0,0,6229.41,0
2553070,14:57:41,14:57:41,1643,14,,0,0,6822.07,0
2553070,14:58:12,14:58:12,1644,15,,0,0,7105.09,0
2553070,14:58:30,14:58:30,1645,16,,0,0,7230.81,0
2553070,15:00:21,15:00:21,1646,17,,0,0,7903.57,0
2553070,15:01:02,15:01:02,1647,18,,0,0,8345.11,0
2553070,15:01:40,15:01:40,1648,19,,0,0,8690.30,0
2553070,15:02:12,15:02:12,1649,20,,0,0,9008.58,0
2553070,15:03:00,15:03:00,1650,21,,0,0,9445.53,1
2553070,15:03:18,15:03:18,1651,22,,0,0,9611.40,0
2553070,15:03:52,15:03:52,1652,23,,0,0,9952.03,0
2553070,15:04:10,15:04:10,1653,24,,0,0,10133.43,0
2553070,15:04:32,15:04:32,1654,25,,0,0,10409.56,0
2553070,15:06:00,15:06:00,1656,26,,0,0,11203.44,1
2553070,15:06:38,15:06:38,1657,27,,0,0,11545.20,0
2553070,15:07:29,15:07:29,1658,28,,0,0,11860.57,0
2553070,15:08:07,15:08:07,1659,29,,0,0,12257.67,0
2553070,15:09:31,15:09:31,1660,30,,0,0,13074.73,0
2553070,15:10:01,15:10:01,1661,31,,0,0,13409.86,0
2553070,15:10:35,15:10:35,1662,32,,0,0,13741.92,0
2553070,15:11:21,15:11:21,1663,33,,0,0,14112.73,0
2553070,15:11:52,15:11:52,1664,34,,0,0,14461.26,0
2553070,15:13:05,15:13:05,1665,35,,0,0,15098.16,0
2553070,15:13:38,15:13:38,1666,36,,0,0,15394.28,0
2553070,15:14:17,15:14:17,1667,37,,0,0,15707.33,0
2553070,15:14:41,15:14:41,1668,38,,0,0,15887.96,0
2553070,15:16:00,15:16:00,1669,39,,0,0,16575.35,1
2553070,15:16:41,15:16:41,1670,40,,0,0,16811.87,0
2553070,15:17:16,15:17:16,1671,41,,0,0,17000.69,0
2553070,15:18:18,15:18:18,1673,42,,0,0,17451.37,0
2553070,15:19:42,15:19:42,1675,43,,0,0,18002.37,0
2553070,15:21:00,15:21:00,1189,44,,0,0,18513.86,1
2553070,15:21:26,15:21:26,1190,45,,0,0,18670.60,0
2553070,15:22:15,15:22:15,1191,46,,0,0,19044.77,0
2553070,15:22:55,15:22:55,1192,47,,0,0,19395.90,0
2553070,15:23:59,15:23:59,1193,48,,0,0,19953.86,0
2553070,15:24:36,15:24:36,1194,49,,0,0,20267.20,0
2553070,15:25:11,15:25:11,1195,50,,0,0,20591.03,0
2553070,15:25:35,15:25:35,1196,51,,0,0,20759.19,0
2553070,15:25:52,15:25:52,1197,52,,0,0,20956.13,0
2553070,15:27:04,15:27:04,1198,53,,0,0,21588.25,0
2553070,15:28:00,15:28:00,1682,54,,0,0,21948.03,1
2553070,15:28:20,15:28:20,1683,55,,0,0,22142.50,0
2553070,15:28:47,15:28:47,1684,56,,0,0,22373.09,0
2553070,15:29:39,15:29:39,1685,57,,0,0,22764.02,0
2553070,15:30:21,15:30:21,1686,58,,0,0,23138.48,0
2553070,15:30:33,15:30:33,1687,59,,0,0,23264.28,0
2553070,15:31:13,15:31:13,1688,60,,0,0,23535.05,0
2553070,15:31:42,15:31:42,1689,61,,0,0,23825.34,0
2553070,15:32:13,15:32:13,1566,62,,0,0,24027.87,0
2553070,15:33:00,15:33:00,1567,63,,0,0,24305.26,1
2553070,15:33:38,15:33:38,1568,64,,0,0,24501.11,0
2553070,15:34:17,15:34:17,1569,65,,0,0,24735.91,0
2553070,15:35:00,15:35:00,1570,66,,0,0,24927.60,1
2553070,15:35:34,15:35:34,7137,67,,0,0,25310.83,0
2553070,15:41:00,15:41:00,7482,68,,0,0,29330.61,1
2553070,15:41:56,15:41:56,1586,69,,0,0,30095.17,0
2553070,15:42:09,15:42:09,7222,70,,0,0,30270.05,0
2553070,15:43:00,15:43:00,7142,71,,0,0,30831.32,1
2553070,15:43:30,15:43:30,1580,72,,0,0,31037.39,0
2553070,15:44:39,15:44:39,1581,73,,0,0,31515.97,0
2553070,15:45:24,15:45:24,1582,74,,0,0,31789.85,0
2553070,15:47:12,15:47:12,1584,75,,0,0,32518.31,0
2553070,15:48:16,15:48:16,1585,76,,0,0,32875.77,0
2553070,15:50:41,15:50:41,1769,77,,0,0,33843.98,0
2553070,15:54:00,15:54:00,1770,78,,0,0,35419.16,1
2553070,15:56:57,15:56:57,1771,79,,0,0,37016.30,0
2553070,15:59:51,15:59:51,1772,80,,0,0,38660.28,0
2553070,16:04:00,16:04:00,8222,81,,0,0,41255.37,1
2554010,14:28:00,14:28:00,3839,1,,0,0,0.00,1
2554010,14:28:25,14:28:25,3689,2,,0,0,241.06,0
2554010,14:28:54,14:28:54,3690,3,,0,0,480.96,0
2554010,14:29:10,14:29:10,3691,4,,0,0,681.70,0
2554010,14:29:48,14:29:48,3692,5,,0,0,1006.60,0
2554010,14:30:20,14:30:20,3693,6,,0,0,1287.22,0
2554010,14:30:50,14:30:50,3694,7,,0,0,1565.18,0
2554010,14:31:07,14:31:07,3695,8,,0,0,1737.86,0
2554010,14:31:36,14:31:36,3696,9,,0,0,2006.62,0
2554010,14:32:10,14:32:10,3697,10,,0,0,2328.40,0
2554010,14:32:30,14:32:30,3698,11,,0,0,2513.72,0
2554010,14:33:30,14:33:30,3699,12,,0,0,3030.98,0
2554010,14:33:56,14:33:56,3700,13,,0,0,3268.60,0
2554010,14:34:19,14:34:19,3701,14,,0,0,3458.33,0
2554010,14:34:46,14:34:46,3702,15,,0,0,3670.04,0
2554010,14:35:17,14:35:17,3703,16,,0,0,3977.29,0
2554010,14:35:41,14:35:41,3704,17,,0,0,4184.50,0
2554010,14:36:03,14:36:03,3705,18,,0,0,4428.40,0
2554010,14:36:39,14:36:39,3706,19,,0,0,4785.79,0
2554010,14:37:05,14:37:05,3707,20,,0,0,5049.14,0
2554010,14:38:00,14:38:00,8274,21,,0,0,5541.96,1
2554010,14:38:32,14:38:32,4116,22,,0,0,5902.73,0
2554010,14:39:25,14:39:25,4118,23,,0,0,6401.24,0
2554010,14:39:57,14:39:57,4119,24,,0,0,6648.53,0
2554010,14:40:45,14:40:45,4121,25,,0,0,7072.55,0
2554010,14:41:52,14:41:52,4123,26,,0,0,7619.49,0
2554010,14:42:37,14:42:37,4125,27,,0,0,8012.01,0
2554010,14:42:55,14:42:55,4126,28,,0,0,8168.99,0
2554010,14:43:38,14:43:38,4128,29,,0,0,8582.70,0
2554010,14:44:21,14:44:21,4130,30,,0,0,8994.91,0
2554010,14:45:20,14:45:20,4133,31,,0,0,9561.42,0
2554010,14:45:48,14:45:48,4135,32,,0,0,9889.91,0
2554010,14:46:38,14:46:38,4137,33,,0,0,10379.92,0
2554010,14:47:00,14:47:00,4036,34,,0,0,10570.32,1
2554010,14:47:46,14:47:46,4037,35,,0,0,10941.25,0
2554010,14:48:27,14:48:27,4038,36,,0,0,11257.25,0
2554010,14:48:57,14:48:57,4039,37,,0,0,11539.86,0
2554010,14:49:49,14:49:49,4041,38,,0,0,11987.16,0
2554010,14:50:51,14:50:51,4042,39,,0,0,12488.14,0
2554010,14:51:40,14:51:40,4044,40,,0,0,12893.81,0
2554010,14:52:42,14:52:42,4046,41,,0,0,13355.68,0
2554010,14:53:28,14:53:28,4047,42,,0,0,13780.78,0
2554010,14:54:05,14:54:05,4048,43,,0,0,14118.18,0
2554010,14:54:51,14:54:51,4049,44,,0,0,14524.53,0
2554010,14:55:54,14:55:54,4051,45,,0,0,15095.71,0
2554010,14:56:37,14:56:37,4053,46,,0,0,15449.44,0
2554010,14:57:09,14:57:09,4055,47,,0,0,15764.62,0
2554010,14:57:40,14:57:40,4056,48,,0,0,16080.35,0
2554010,14:58:00,14:58:00,4057,49,,0,0,16301.04,1
2554010,14:58:56,14:58:56,4059,50,,0,0,16822.55,0
2554010,14:59:12,14:59:12,4060,51,,0,0,16946.59,0
2554010,15:00:15,15:00:15,4062,52,,0,0,17740.16,0
2554010,15:00:53,15:00:53,4064,53,,0,0,18222.93,0
2554010,15:01:25,15:01:25,4065,54,,0,0,18455.26,0
2554010,15:02:11,15:02:11,4067,55,,0,0,19020.21,0
2554010,15:02:52,15:02:52,4068,56,,0,0,19365.36,0
2554010,15:03:36,15:03:36,4069,57,,0,0,19754.24,0
2554010,15:04:32,15:04:32,4070,58,,0,0,20192.28,0
2554010,15:06:00,15:06:00,4072,59,,0,0,20883.63,1
2554010,15:06:39,15:06:39,4074,60,,0,0,21173.68,0
2554010,15:07:26,15:07:26,4075,61,,0,0,21588.17,0
2554010,15:08:18,15:08:18,4077,62,,0,0,22089.74,0
2554010,15:09:03,15:09:03,4079,63,,0,0,22537.90,0
2554010,15:09:57,15:09:57,4080,64,,0,0,22955.15,0
2554010,15:10:16,15:10:16,4081,65,,0,0,23121.03,0
2554010,15:10:57,15:10:57,5991,66,,0,0,23527.47,0
2554010,15:11:23,15:11:23,4084,67,,0,0,23773.76,0
2554010,15:12:14,15:12:14,4085,68,,0,0,24184.94,0
2554010,15:12:50,15:12:50,4086,69,,0,0,24439.86,0
2554010,15:13:59,15:13:59,8346,70,,0,0,24837.59,0
2554010,15:15:00,15:15:00,5992,71,,0,0,25188.41,1
2554010,15:15:38,15:15:38,4090,72,,0,0,25399.79,0
2554010,15:16:37,15:16:37,4092,73,,0,0,25862.43,0
2554010,15:17:22,15:17:22,4094,74,,0,0,26233.14,0
2554010,15:18:11,15:18:11,4095,75,,0,0,26610.30,0
2554010,15:19:12,15:19:12,4097,76,,0,0,27099.37,0
2554010,15:19:51,15:19:51,4098,77,,0,0,27395.67,0
2554010,15:20:42,15:20:42,4100,78,,0,0,27805.17,0
2554010,15:21:33,15:21:33,4102,79,,0,0,28205.77,0
2554010,15:22:03,15:22:03,4103,80,,0,0,28424.86,0
2554010,15:22:57,15:22:57,4105,81,,0,0,28836.14,0
2554010,15:23:38,15:23:38,4106,82,,0,0,29124.84,0
2554010,15:24:03,15:24:03,4107,83,,0,0,29320.44,0
2554010,15:24:29,15:24:29,4108,84,,0,0,29529.14,0
2554010,15:25:05,15:25:05,4109,85,,0,0,29816.14,0
2554010,15:25:56,15:25:56,4111,86,,0,0,30203.43,0
2554010,15:26:21,15:26:21,4112,87,,0,0,30391.58,0
2554010,15:27:00,15:27:00,4113,88,,0,0,30686.55,1
2554010,15:27:21,15:27:21,4114,89,,0,0,30917.44,0
2554010,15:27:45,15:27:45,1581,90,,0,0,31147.15,0
2554010,15:28:19,15:28:19,1582,91,,0,0,31424.07,0
2554010,15:29:26,15:29:26,1586,92,,0,0,32123.06,0
2554010,15:29:58,15:29:58,7214,93,,0,0,32488.21,0
2554010,15:36:00,15:36:00,1588,94,,0,0,34963.64,0
2554010,15:37:00,15:37:00,7136,95,,0,0,35619.25,1
2555070,17:42:00,17:42:00,7542,1,,0,0,0.00,1
2555070,17:43:41,17:43:41,7544,2,,0,0,1037.84,0
2555070,17:45:31,17:45:31,7645,3,,0,0,1878.11,0
2555070,17:50:00,17:50:00,7152,4,,0,0,4211.36,1
2555070,17:50:27,17:50:27,1155,5,,0,0,4402.51,0
2555070,17:51:33,17:51:33,1156,6,,0,0,4940.43,0
2555070,17:52:01,17:52:01,1157,7,,0,0,5175.59,0
2555070,17:52:33,17:52:33,1158,8,,0,0,5453.37,0
2555070,17:54:03,17:54:03,1159,9,,0,0,6251.21,0
2555070,17:54:24,17:54:24,1160,10,,0,0,6445.79,0
2555070,17:54:55,17:54:55,1161,11,,0,0,6716.36,0
2555070,17:55:21,17:55:21,1162,12,,0,0,6916.87,0
2555070,17:56:11,17:56:11,1163,13,,0,0,7342.86,0
2555070,17:57:00,17:57:00,1164,14,,0,0,7742.65,1
2555070,17:57:20,17:57:20,1165,15,,0,0,8083.35,0
2555070,17:57:48,17:57:48,1166,16,,0,0,8496.44,0
2555070,17:58:15,17:58:15,1167,17,,0,0,8840.98,0
2555070,17:58:39,17:58:39,1168,18,,0,0,9203.32,0
2555070,18:00:13,18:00:13,1169,19,,0,0,10835.76,0
2555070,18:00:49,18:00:49,1170,20,,0,0,11468.52,0
2555070,18:01:05,18:01:05,1171,21,,0,0,11737.56,0
2555070,18:01:52,18:01:52,1172,22,,0,0,12520.92,0
2555070,18:02:34,18:02:34,1173,23,,0,0,13206.60,0
2555070,18:02:50,18:02:50,1174,24,,0,0,13460.53,0
2555070,18:03:42,18:03:42,1175,25,,0,0,14253.18,0
2555070,18:04:38,18:04:38,1176,26,,0,0,15213.68,0
2555070,18:05:21,18:05:21,1177,27,,0,0,15937.17,0
2555070,18:05:55,18:05:55,1178,28,,0,0,16431.49,0
2555070,18:07:17,18:07:17,1179,29,,0,0,17642.47,0
2555070,18:08:17,18:08:17,1180,30,,0,0,18567.31,0
2555070,18:08:42,18:08:42,1181,31,,0,0,18982.75,0
2555070,18:09:06,18:09:06,1182,32,,0,0,19368.38,0
2555070,18:10:00,18:10:00,1183,33,,0,0,20281.90,1
2555070,18:10:31,18:10:31,1184,34,,0,0,20802.06,0
2555070,18:11:41,18:11:41,1185,35,,0,0,21938.94,0
2555070,18:12:17,18:12:17,1186,36,,0,0,22556.53,0
2555070,18:13:16,18:13:16,1187,37,,0,0,23590.19,0
2555070,18:14:13,18:14:13,1188,38,,0,0,24498.99,0
2555070,18:15:00,18:15:00,5957,39,,0,0,25235.19,1
2555070,18:17:14,18:17:14,5956,40,,0,0,27220.82,0
2555070,18:17:39,18:17:39,1207,41,,0,0,27567.64,0
2555070,18:18:25,18:18:25,1208,42,,0,0,28165.38,0
2555070,18:19:00,18:19:00,1209,43,,0,0,28582.81,1
2555070,18:19:43,18:19:43,1210,44,,0,0,29069.09,0
2555070,18:20:24,18:20:24,1211,45,,0,0,29555.40,0
2555070,18:21:14,18:21:14,1212,46,,0,0,30191.68,0
2555070,18:21:35,18:21:35,1213,47,,0,0,30453.23,0
2555070,18:21:56,18:21:56,1214,48,,0,0,30685.52,0
2555070,18:23:05,18:23:05,1215,49,,0,0,31513.21,0
2555070,18:24:34,18:24:34,1216,50,,0,0,32385.48,0
2555070,18:25:08,18:25:08,1217,51,,0,0,32736.24,0
2555070,18:26:38,18:26:38,1218,52,,0,0,33789.54,0
2555070,18:27:03,18:27:03,1219,53,,0,0,34139.83,0
2555070,18:27:36,18:27:36,1220,54,,0,0,34556.78,0
2555070,18:28:00,18:28:00,1221,55,,0,0,34848.78,0
2555070,18:28:14,18:28:14,1222,56,,0,0,35030.24,0
2555070,18:28:48,18:28:48,1223,57,,0,0,35451.97,0
2555070,18:29:20,18:29:20,1224,58,,0,0,35813.23,0
2555070,18:29:41,18:29:41,1225,59,,0,0,36073.71,0
2555070,18:30:00,18:30:00,1075,60,,0,0,36311.82,1
2555070,18:31:19,18:31:19,1077,61,,0,0,37059.26,0
2555070,18:32:43,18:32:43,7608,62,,0,0,37958.35,0
2555070,18:32:54,18:32:54,7609,63,,0,0,38051.31,0
2555070,18:33:39,18:33:39,7610,64,,0,0,38500.59,0
2555070,18:34:25,18:34:25,7611,65,,0,0,38938.35,0
2555070,18:35:10,18:35:10,7619,66,,0,0,39346.67,0
2555070,18:35:56,18:35:56,7613,67,,0,0,39768.43,0
2555070,18:36:18,18:36:18,7620,68,,0,0,40004.59,0
2555070,18:36:45,18:36:45,7607,69,,0,0,40243.34,0
2555070,18:37:00,18:37:00,7543,70,,0,0,40361.12,1
2556070,21:42:00,21:42:00,8348,1,,0,0,0.00,1
2556070,21:51:00,21:51:00,5988,2,,0,0,3284.27,1
2556070,21:57:08,21:57:08,4804,3,,0,0,5918.13,0
2556070,21:59:00,21:59:00,4807,4,,0,0,6780.22,0
2556070,22:00:46,22:00:46,4810,5,,0,0,7556.05,0
2556070,22:02:13,22:02:13,4813,6,,0,0,8244.92,0
2556070,22:02:51,22:02:51,4814,7,,0,0,8593.62,0
2556070,22:04:04,22:04:04,7612,8,,0,0,9033.80,0
2556070,22:05:24,22:05:24,6072,9,,0,0,9592.54,0
2556070,22:07:32,22:07:32,5990,10,,0,0,10421.11,0
2556070,22:08:13,22:08:13,4820,11,,0,0,10734.47,0
2556070,22:10:00,22:10:00,7152,12,,0,0,11611.30,1
2556070,22:14:02,22:14:02,2137,13,,0,0,14891.48,0
2556070,22:15:46,22:15:46,2140,14,,0,0,16541.09,0
2556070,22:18:47,22:18:47,8045,15,,0,0,19235.79,0
2556070,22:25:00,22:25:00,7148,16,,0,0,24260.91,1
2556070,22:28:00,22:28:00,1940,17,,0,0,26143.76,0
2556070,22:31:00,22:31:00,2153,18,,0,0,28395.61,1
2556070,22:33:13,22:33:13,1944,19,,0,0,30047.01,0
2556070,22:36:00,22:36:00,1946,20,,0,0,31959.49,1
2556070,22:39:17,22:39:17,7175,21,,0,0,33701.64,0
2556070,22:43:14,22:43:14,1950,22,,0,0,35627.34,0
2556070,22:49:00,22:49:00,8309,23,,0,0,38695.97,1
2556070,22:52:22,22:52:22,2183,24,,0,0,40643.83,0
2556070,22:55:19,22:55:19,1953,25,,0,0,42450.38,0
2556070,22:57:32,22:57:32,1954,26,,0,0,43659.15,0
2556070,23:01:26,23:01:26,2204,27,,0,0,45873.94,0
2556070,23:06:03,23:06:03,2215,28,,0,0,48510.04,0
2556070,23:09:00,23:09:00,6098,29,,0,0,50061.66,1
2556070,23:13:28,23:13:28,6097,30,,0,0,51219.34,0
2556070,23:15:16,23:15:16,7170,31,,0,0,51749.86,0
2556070,23:18:46,23:18:46,7173,32,,0,0,52666.20,0
2556070,23:21:24,23:21:24,7168,33,,0,0,53275.28,0
2556070,23:22:22,23:22:22,7151,34,,0,0,53558.61,0
2556070,23:23:32,23:23:32,7275,35,,0,0,53913.14,0
2556070,23:23:55,23:23:55,131,36,,0,0,54062.53,0
2556070,23:25:00,23:25:00,132,37,,0,0,54365.65,1
2557070,19:03:00,19:03:00,7114,1,,0,0,0.00,1
2557070,19:03:18,19:03:18,7115,2,,0,0,216.85,0
2557070,19:03:46,19:03:46,7116,3,,0,0,550.22,0
2557070,19:05:11,19:05:11,7117,5,,0,0,1694.67,0
2557070,19:06:11,19:06:11,7118,6,,0,0,2430.04,0
2557070,19:07:06,19:07:06,7390,7,,0,0,3192.79,0
2557070,19:07:18,19:07:18,1575,8,,0,0,3328.31,0
2557070,19:07:50,19:07:50,1576,9,,0,0,3694.43,0
2557070,19:08:22,19:08:22,1577,10,,0,0,4132.16,0
2557070,19:08:49,19:08:49,1578,11,,0,0,4460.74,0
2557070,19:10:00,19:10:00,1579,12,,0,0,5129.09,0
2557070,19:10:38,19:10:38,1580,13,,0,0,5522.38,0
2557070,19:11:18,19:11:18,4138,14,,0,0,6019.18,0
2557070,19:12:00,19:12:00,4139,15,,0,0,6565.68,1
2557070,19:12:44,19:12:44,4140,16,,0,0,6860.45,0
2557070,19:13:26,19:13:26,4141,17,,0,0,7233.29,0
2557070,19:14:14,19:14:14,4143,18,,0,0,7547.74,0
2557070,19:15:23,19:15:23,4144,19,,0,0,8101.82,0
2557070,19:16:30,19:16:30,4146,20,,0,0,8558.12,0
2557070,19:17:15,19:17:15,4147,21,,0,0,8873.34,0
2557070,19:18:16,19:18:16,4149,22,,0,0,9241.09,0
2557070,19:19:21,19:19:21,4151,23,,0,0,9722.30,0
2557070,19:19:46,19:19:46,4152,24,,0,0,9891.30,0
2557070,19:21:01,19:21:01,4154,25,,0,0,10393.41,0
2557070,19:22:03,19:22:03,4155,26,,0,0,10882.31,0
2557070,19:23:12,19:23:12,4157,27,,0,0,11271.09,0
2557070,19:24:11,19:24:11,4158,28,,0,0,11669.49,0
2557070,19:25:00,19:25:00,4159,29,,0,0,11989.84,1
2557070,19:25:29,19:25:29,5989,30,,0,0,12196.89,0
2557070,19:26:08,19:26:08,4162,31,,0,0,12503.92,0
2557070,19:27:00,19:27:00,4163,32,,0,0,12904.58,0
2557070,19:28:05,19:28:05,4164,33,,0,0,13503.00,0
2557070,19:28:49,19:28:49,4166,34,,0,0,13924.20,0
2557070,19:29:44,19:29:44,5993,35,,0,0,14390.71,0
2557070,19:29:59,19:29:59,4169,36,,0,0,14490.11,0
2557070,19:30:41,19:30:41,4171,37,,0,0,14915.26,0
2557070,19:31:25,19:31:25,4172,38,,0,0,15318.31,0
2557070,19:32:25,19:32:25,4174,39,,0,0,15849.41,0
2557070,19:33:00,19:33:00,4175,40,,0,0,16127.72,1
2557070,19:33:41,19:33:41,4176,41,,0,0,16386.56,0
2557070,19:34:52,19:34:52,4177,42,,0,0,16902.89,0
2557070,19:35:44,19:35:44,4178,43,,0,0,17252.91,0
2557070,19:36:50,19:36:50,4179,44,,0,0,17764.41,0
2557070,19:37:32,19:37:32,4180,45,,0,0,18050.72,0
2557070,19:38:39,19:38:39,4182,46,,0,0,18529.19,0
2557070,19:39:29,19:39:29,4183,47,,0,0,18860.19,0
2557070,19:40:35,19:40:35,4185,48,,0,0,19363.47,0
2557070,19:42:32,19:42:32,4186,49,,0,0,20229.88,0
2557070,19:43:25,19:43:25,4187,50,,0,0,20642.08,0
2557070,19:44:00,19:44:00,4188,51,,0,0,20885.17,1
2557070,19:44:25,19:44:25,4189,52,,0,0,21092.05,0
2557070,19:45:06,19:45:06,4191,53,,0,0,21496.69,0
2557070,19:46:00,19:46:00,4193,54,,0,0,21918.49,0
2557070,19:47:12,19:47:12,4196,55,,0,0,22568.61,0
2557070,19:47:52,19:47:52,4197,56,,0,0,22881.42,0
2557070,19:48:24,19:48:24,4198,57,,0,0,23181.88,0
2557070,19:49:22,19:49:22,4199,58,,0,0,23711.98,0
2557070,19:50:24,19:50:24,4200,59,,0,0,24187.16,0
2557070,19:51:09,19:51:09,4202,60,,0,0,24564.76,0
2557070,19:52:01,19:52:01,4203,61,,0,0,25007.58,0
2557070,19:52:32,19:52:32,4204,62,,0,0,25227.56,0
2557070,19:53:26,19:53:26,4205,63,,0,0,25763.58,0
2557070,19:54:05,19:54:05,4206,64,,0,0,26115.69,0
2557070,19:54:36,19:54:36,4207,65,,0,0,26346.31,0
2557070,19:55:00,19:55:00,4208,66,,0,0,26556.40,1
2557070,19:55:24,19:55:24,4209,67,,0,0,26801.77,0
2557070,19:56:12,19:56:12,4210,68,,0,0,27158.90,0
2557070,19:56:46,19:56:46,4212,69,,0,0,27470.96,0
2557070,19:57:47,19:57:47,4215,70,,0,0,28011.25,0
2557070,19:58:28,19:58:28,4217,71,,0,0,28334.81,0
2557070,19:59:19,19:59:19,4219,72,,0,0,28769.95,0
2557070,20:00:01,20:00:01,4220,73,,0,0,29078.04,0
2557070,20:01:15,20:01:15,4222,74,,0,0,29623.35,0
2557070,20:01:53,20:01:53,4224,75,,0,0,29895.99,0
2557070,20:02:47,20:02:47,4225,76,,0,0,30319.19,0
2557070,20:03:29,20:03:29,4226,77,,0,0,30624.09,0
2557070,20:04:20,20:04:20,4227,78,,0,0,31001.78,0
2557070,20:05:00,20:05:00,8273,79,,0,0,31393.71,1
2557070,20:05:28,20:05:28,3799,80,,0,0,31639.29,0
2557070,20:06:02,20:06:02,3800,81,,0,0,31948.72,0
2557070,20:06:27,20:06:27,3801,82,,0,0,32186.26,0
2557070,20:06:45,20:06:45,3802,83,,0,0,32365.60,0
2557070,20:07:07,20:07:07,3803,84,,0,0,32560.28,0
2557070,20:07:34,20:07:34,3804,85,,0,0,32828.62,0
2557070,20:07:55,20:07:55,3805,86,,0,0,33014.78,0
2557070,20:08:30,20:08:30,3806,87,,0,0,33339.77,0
2557070,20:08:46,20:08:46,3807,88,,0,0,33491.58,0
2557070,20:09:18,20:09:18,3808,89,,0,0,33748.96,0
2557070,20:09:43,20:09:43,7121,90,,0,0,34098.63,0
2557070,20:09:55,20:09:55,7341,91,,0,0,34183.38,0
2557070,20:10:17,20:10:17,3811,92,,0,0,34395.14,0
2557070,20:10:46,20:10:46,3812,93,,0,0,34690.06,0
2557070,20:11:19,20:11:19,3813,94,,0,0,34970.33,0
2557070,20:11:43,20:11:43,3814,95,,0,0,35223.49,0
2557070,20:12:09,20:12:09,3815,96,,0,0,35492.66,0
2557070,20:12:35,20:12:35,3816,97,,0,0,35745.71,0
2557070,20:12:52,20:12:52,3817,98,,0,0,35928.99,0
2557070,20:13:20,20:13:20,3818,99,,0,0,36182.53,0
2557070,20:13:57,20:13:57,3819,100,,0,0,36529.17,0
2557070,20:14:29,20:14:29,7389,101,,0,0,36830.30,0
2557070,20:15:00,20:15:00,6013,102,,0,0,37149.23,1
2558070,07:52:00,07:52:00,3688,1,,0,0,0.00,1
2558070,07:52:16,07:52:16,3689,2,,0,0,177.62,0
2558070,07:52:40,07:52:40,3690,3,,0,0,430.08,0
2558070,07:52:55,07:52:55,3691,4,,0,0,643.62,0
2558070,07:53:26,07:53:26,3692,5,,0,0,980.58,0
2558070,07:53:53,07:53:53,3693,6,,0,0,1274.06,0
2558070,07:54:19,07:54:19,3694,7,,0,0,1566.80,0
2558070,07:54:33,07:54:33,3695,8,,0,0,1753.68,0
2558070,07:54:58,07:54:58,3696,9,,0,0,2034.99,0
2558070,07:55:26,07:55:26,3697,10,,0,0,2369.92,0
2558070,07:55:43,07:55:43,3698,11,,0,0,2568.68,0
2558070,07:56:38,07:56:38,4336,12,,0,0,3180.64,0
2558070,07:56:59,07:56:59,4337,13,,0,0,3466.42,0
2558070,07:57:18,07:57:18,4338,14,,0,0,3738.87,0
2558070,07:57:51,07:57:51,3545,15,,0,0,4116.75,0
2558070,07:58:34,07:58:34,4339,16,,0,0,4542.63,0
2558070,07:59:00,07:59:00,4340,17,,0,0,4914.25,0
2558070,07:59:29,07:59:29,4341,18,,0,0,5187.79,0
2558070,07:59:47,07:59:47,4342,19,,0,0,5437.94,0
2558070,08:00:01,08:00:01,4343,20,,0,0,5615.74,0
2558070,08:00:24,08:00:24,4344,21,,0,0,5888.39,0
2558070,08:01:00,08:01:00,4345,22,,0,0,6280.41,1
2558070,08:01:25,08:01:25,4346,23,,0,0,6499.53,0
2558070,08:01:56,08:01:56,4347,24,,0,0,6844.38,0
2558070,08:02:23,08:02:23,4348,25,,0,0,7112.21,0
2558070,08:03:00,08:03:00,4349,26,,0,0,7462.80,0
2558070,08:03:32,08:03:32,4350,27,,0,0,7756.35,0
2558070,08:03:55,08:03:55,4351,28,,0,0,7984.37,0
2558070,08:04:30,08:04:30,4352,29,,0,0,8316.52,0
2558070,08:04:54,08:04:54,4353,30,,0,0,8569.74,0
2558070,08:05:28,08:05:28,4354,31,,0,0,8932.00,0
2558070,08:05:48,08:05:48,4355,32,,0,0,9183.20,0
2558070,08:06:16,08:06:16,4356,33,,0,0,9424.34,0
2558070,08:07:17,08:07:17,4357,34,,0,0,10029.94,0
2558070,08:07:39,08:07:39,4358,35,,0,0,10231.89,0
2558070,08:08:15,08:08:15,4359,36,,0,0,10596.25,0
2558070,08:08:49,08:08:49,4360,37,,0,0,10854.61,0
2558070,08:09:52,08:09:52,4362,38,,0,0,11311.35,0
2558070,08:10:31,08:10:31,4363,39,,0,0,11577.63,0
2558070,08:11:00,08:11:00,4229,40,,0,0,11847.78,1
2558070,08:11:33,08:11:33,4230,41,,0,0,12160.66,0
2558070,08:11:54,08:11:54,7379,42,,0,0,12394.61,0
2558070,08:12:10,08:12:10,4232,43,,0,0,12557.73,0
2558070,08:12:32,08:12:32,4233,44,,0,0,12768.90,0
2558070,08:13:16,08:13:16,4234,45,,0,0,13230.35,0
2558070,08:13:32,08:13:32,5966,46,,0,0,13418.36,0
2558070,08:13:51,08:13:51,4236,47,,0,0,13625.17,0
2558070,08:14:43,08:14:43,5967,48,,0,0,14169.99,0
2558070,08:15:17,08:15:17,4238,49,,0,0,14469.98,0
2558070,08:15:31,08:15:31,5968,50,,0,0,14635.04,0
2558070,08:15:58,08:15:58,4240,51,,0,0,14918.77,0
2558070,08:16:22,08:16:22,5969,52,,0,0,15171.82,0
2558070,08:17:14,08:17:14,4242,53,,0,0,15737.93,0
2558070,08:17:49,08:17:49,5970,54,,0,0,16116.50,0
2558070,08:18:12,08:18:12,4244,55,,0,0,16348.54,0
2558070,08:18:31,08:18:31,5971,56,,0,0,16530.00,0
2558070,08:19:15,08:19:15,4246,57,,0,0,16948.35,0
2558070,08:19:32,08:19:32,5972,58,,0,0,17136.89,0
2558070,08:20:02,08:20:02,4248,59,,0,0,17420.12,0
2558070,08:20:38,08:20:38,4249,60,,0,0,17831.96,0
2558070,08:21:13,08:21:13,4250,61,,0,0,18270.75,0
2558070,08:21:31,08:21:31,4251,62,,0,0,18433.02,0
2558070,08:22:00,08:22:00,4252,63,,0,0,18728.26,1
2558070,08:22:17,08:22:17,4253,64,,0,0,18954.37,0
2558070,08:22:34,08:22:34,4254,65,,0,0,19166.21,0
2558070,08:22:52,08:22:52,4255,66,,0,0,19411.38,0
2558070,08:23:07,08:23:07,4256,67,,0,0,19586.20,0
2558070,08:23:50,08:23:50,4257,68,,0,0,20067.94,0
2558070,08:24:16,08:24:16,4258,69,,0,0,20384.54,0
2558070,08:24:47,08:24:47,4259,70,,0,0,20749.16,0
2558070,08:25:03,08:25:03,4260,71,,0,0,20924.83,0
2558070,08:25:18,08:25:18,4261,72,,0,0,21086.02,0
2558070,08:25:35,08:25:35,4262,73,,0,0,21304.30,0
2558070,08:25:55,08:25:55,4263,74,,0,0,21542.15,0
2558070,08:26:13,08:26:13,4264,75,,0,0,21823.22,0
2558070,08:26:50,08:26:50,4265,76,,0,0,22221.37,0
2558070,08:27:25,08:27:25,4266,77,,0,0,22643.36,0
2558070,08:27:55,08:27:55,4267,78,,0,0,23035.29,0
2558070,08:28:28,08:28:28,4268,79,,0,0,23459.14,0
2558070,08:29:00,08:29:00,4269,80,,0,0,23872.12,1
2558070,08:29:33,08:29:33,2323,81,,0,0,24101.45,0
2558070,08:30:07,08:30:07,2324,82,,0,0,24326.83,0
2558070,08:30:31,08:30:31,2325,83,,0,0,24496.85,0
2558070,08:31:43,08:31:43,2326,84,,0,0,24957.11,0
2558070,08:33:03,08:33:03,4270,85,,0,0,25578.11,0
2558070,08:33:30,08:33:30,4271,86,,0,0,25746.19,0
2558070,08:33:56,08:33:56,4272,87,,0,0,25989.98,0
2558070,08:34:26,08:34:26,4273,88,,0,0,26208.85,0
2558070,08:35:09,08:35:09,4274,89,,0,0,26545.33,0
2558070,08:36:01,08:36:01,4275,90,,0,0,26925.38,0
2558070,08:36:43,08:36:43,4276,91,,0,0,27218.61,0
2558070,08:37:00,08:37:00,4277,92,,0,0,27319.79,1
2558070,08:37:25,08:37:25,4278,93,,0,0,27512.46,0
2558070,08:38:23,08:38:23,4279,94,,0,0,28034.38,0
2558070,08:39:05,08:39:05,4280,95,,0,0,28370.07,0
2558070,08:39:56,08:39:56,4281,96,,0,0,28766.72,0
2558070,08:40:25,08:40:25,4282,97,,0,0,29034.62,0
2558070,08:41:12,08:41:12,4283,98,,0,0,29408.00,0
2558070,08:41:37,08:41:37,4284,99,,0,0,29604.83,0
2558070,08:42:00,08:42:00,4285,100,,0,0,29783.90,0
2558070,08:42:33,08:42:33,4286,101,,0,0,30046.29,0
2558070,08:42:59,08:42:59,4287,102,,0,0,30280.56,0
2558070,08:43:27,08:43:27,4288,103,,0,0,30521.50,0
2558070,08:43:53,08:43:53,1913,104,,0,0,30748.95,0
2558070,08:45:00,08:45:00,1825,105,,0,0,31235.65,1
2558070,08:45:31,08:45:31,2166,106,,0,0,31439.74,0
2558070,08:45:58,08:45:58,2167,107,,0,0,31643.26,0
2558070,08:46:43,08:46:43,2168,108,,0,0,31904.36,0
2558070,08:47:14,08:47:14,2169,109,,0,0,32104.54,0
2558070,08:47:43,08:47:43,2170,110,,0,0,32300.40,0
2558070,08:48:17,08:48:17,2171,111,,0,0,32569.44,0
2558070,08:49:00,08:49:00,7175,112,,0,0,32766.96,1
2558070,08:50:14,08:50:14,7183,113,,0,0,33674.60,0
2558070,08:50:45,08:50:45,7184,114,,0,0,34044.02,0
2558070,08:51:28,08:51:28,7185,115,,0,0,34568.12,0
2558070,08:52:18,08:52:18,4305,116,,0,0,35146.93,0
2558070,08:52:39,08:52:39,4306,117,,0,0,35376.93,0
2558070,08:53:36,08:53:36,4307,118,,0,0,35999.79,0
2558070,08:53:58,08:53:58,4308,119,,0,0,36230.15,0
2558070,08:54:49,08:54:49,4309,120,,0,0,36786.54,0
2558070,08:55:12,08:55:12,4310,121,,0,0,37102.49,0
2558070,08:55:29,08:55:29,4311,122,,0,0,37309.28,0
2558070,08:55:42,08:55:42,4312,123,,0,0,37448.56,0
2558070,08:56:00,08:56:00,4313,124,,0,0,37669.28,1
2558070,08:56:32,08:56:32,4314,125,,0,0,37988.98,0
2558070,08:56:55,08:56:55,4315,126,,0,0,38195.73,0
2558070,08:57:26,08:57:26,4316,127,,0,0,38497.43,0
2558070,08:57:55,08:57:55,4317,128,,0,0,38783.42,0
2558070,08:58:24,08:58:24,4318,129,,0,0,39070.32,0
2558070,08:59:00,08:59:00,4319,130,,0,0,39364.80,1
2558070,08:59:21,08:59:21,4320,131,,0,0,39627.51,0
2558070,08:59:41,08:59:41,4321,132,,0,0,39912.00,0
2558070,09:00:10,09:00:10,4322,133,,0,0,40213.35,0
2558070,09:00:32,09:00:32,4323,134,,0,0,40466.95,0
2558070,09:00:54,09:00:54,4324,135,,0,0,40771.75,0
2558070,09:01:25,09:01:25,1490,136,,0,0,41090.28,0
2558070,09:01:52,09:01:52,1491,137,,0,0,41358.33,0
2558070,09:02:13,09:02:13,1492,138,,0,0,41592.29,0
2558070,09:04:00,09:04:00,1493,139,,0,0,41962.47,1
2558070,09:04:23,09:04:23,1494,140,,0,0,42207.38,0
2558070,09:04:43,09:04:43,1495,141,,0,0,42440.19,0
2558070,09:05:49,09:05:49,1497,142,,0,0,43073.18,0
2558070,09:06:35,09:06:35,1498,143,,0,0,43522.91,0
2558070,09:07:08,09:07:08,1499,144,,0,0,43861.78,0
2558070,09:07:25,09:07:25,1500,145,,0,0,44025.65,0
2558070,09:07:55,09:07:55,1501,146,,0,0,44336.66,0
2558070,09:08:28,09:08:28,1502,147,,0,0,44656.13,0
2558070,09:08:53,09:08:53,1503,148,,0,0,44887.50,0
2558070,09:09:41,09:09:41,1201,149,,0,0,45381.88,0
2558070,09:10:07,09:10:07,1202,150,,0,0,45681.38,0
2558070,09:11:17,09:11:17,1203,151,,0,0,46165.75,0
2558070,09:11:36,09:11:36,1204,152,,0,0,46364.58,0
2558070,09:12:04,09:12:04,7641,153,,0,0,46634.82,0
2558070,09:12:45,09:12:45,7640,154,,0,0,47022.43,0
2558070,09:13:34,09:13:34,4335,155,,0,0,47497.19,0
2558070,09:14:00,09:14:00,7189,156,,0,0,47803.44,1
2559020,23:25:00,23:25:00,1965,1,,0,0,0.00,1
2559020,23:26:07,23:26:07,7276,2,,0,0,375.84,0
2559020,23:27:02,23:27:02,7144,3,,0,0,617.04,0
2559020,23:28:19,23:28:19,7146,4,,0,0,994.98,0
2559020,23:28:56,23:28:56,646,5,,0,0,1203.62,0
2559020,23:31:04,23:31:04,1969,6,,0,0,1893.61,0
2559020,23:33:39,23:33:39,6099,7,,0,0,2694.14,0
2559020,23:35:29,23:35:29,6088,8,,0,0,3291.96,0
2559020,23:39:00,23:39:00,1972,9,,0,0,4483.95,1
2559020,23:41:45,23:41:45,6092,10,,0,0,5901.13,0
2559020,23:46:20,23:46:20,2102,11,,0,0,8501.82,0
2559020,23:50:11,23:50:11,1976,12,,0,0,10727.14,0
2559020,23:52:28,23:52:28,1977,13,,0,0,11953.39,0
2559020,23:55:53,23:55:53,2123,14,,0,0,13859.34,0
2559020,24:00:00,24:00:00,8309,15,,0,0,16108.38,1
2559020,24:04:59,24:04:59,1980,16,,0,0,19149.93,0
2559020,24:08:42,24:08:42,7176,17,,0,0,21186.13,0
2559020,24:11:00,24:11:00,2034,18,,0,0,22733.13,1
2559020,24:13:17,24:13:17,1986,19,,0,0,24857.63,0
2559020,24:16:00,24:16:00,1989,20,,0,0,26833.89,1
2559020,24:18:29,24:18:29,1991,21,,0,0,28754.80,0
2559020,24:21:00,24:21:00,7147,22,,0,0,30472.70,1
2559020,24:28:15,24:28:15,8044,23,,0,0,35709.49,0
2559020,24:31:32,24:31:32,2056,24,,0,0,38449.38,0
2559020,24:33:39,24:33:39,2060,25,,0,0,40049.41,0
2559020,24:38:00,24:38:00,7152,26,,0,0,43173.75,1
2559020,24:39:16,24:39:16,4821,27,,0,0,43996.29,0
2559020,24:40:38,24:40:38,4823,28,,0,0,44809.36,0
2559020,24:41:33,24:41:33,4825,29,,0,0,45316.80,0
2559020,24:42:41,24:42:41,4827,30,,0,0,46006.72,0
2559020,24:43:16,24:43:16,4828,31,,0,0,46386.67,0
2559020,24:43:44,24:43:44,4829,32,,0,0,46742.98,0
2559020,24:44:41,24:44:41,4797,33,,0,0,47438.80,0
2559020,24:46:19,24:46:19,7539,34,,0,0,48259.02,0
2559020,24:47:21,24:47:21,4838,35,,0,0,48841.79,0
2559020,24:52:00,24:52:00,5988,36,,0,0,51485.11,1
2559020,24:56:00,24:56:00,8347,37,,0,0,53800.42,1
2560070,09:45:00,09:45:00,8492,1,,0,0,0.00,1
2560070,09:47:26,09:47:26,8493,2,,0,0,1329.88,0
2560070,09:48:54,09:48:54,8494,3,,0,0,2123.69,0
2560070,09:49:16,09:49:16,8410,4,,0,0,2381.25,0
2560070,09:50:39,09:50:39,8441,5,,0,0,2949.43,0
2560070,09:52:04,09:52:04,8442,6,,0,0,3339.28,0
2560070,09:53:21,09:53:21,8443,7,,0,0,3887.65,0
2560070,09:55:00,09:55:00,8411,8,,0,0,4695.39,1
2560070,09:55:55,09:55:55,8444,9,,0,0,5372.09,0
2560070,09:56:31,09:56:31,8445,10,,0,0,5847.20,0
2560070,09:57:05,09:57:05,8446,11,,0,0,6212.65,0
2560070,09:57:43,09:57:43,8447,12,,0,0,6698.47,0
2560070,09:58:35,09:58:35,8448,13,,0,0,7283.13,0
2560070,10:00:35,10:00:35,8449,14,,0,0,8508.54,0
2560070,10:01:44,10:01:44,8450,15,,0,0,9391.87,0
2560070,10:02:19,10:02:19,8451,16,,0,0,9907.26,0
2560070,10:03:00,10:03:00,8412,17,,0,0,10392.32,1
2560070,10:03:35,10:03:35,8452,18,,0,0,10837.08,0
2560070,10:04:10,10:04:10,8453,19,,0,0,11251.50,0
2560070,10:04:50,10:04:50,8454,20,,0,0,11616.01,0
2560070,10:05:02,10:05:02,8455,21,,0,0,11785.33,0
2560070,10:05:28,10:05:28,8456,22,,0,0,12053.82,0
2560070,10:06:00,10:06:00,8413,23,,0,0,12282.03,1
2560070,10:07:01,10:07:01,8457,24,,0,0,12903.62,0
2560070,10:07:51,10:07:51,8458,25,,0,0,13637.57,0
2560070,10:08:07,10:08:07,8459,26,,0,0,13879.11,0
2560070,10:08:22,10:08:22,8460,27,,0,0,14054.03,0
2560070,10:09:06,10:09:06,8461,28,,0,0,14568.44,0
2560070,10:10:13,10:10:13,8462,29,,0,0,15391.62,0
2560070,10:10:42,10:10:42,8002,30,,0,0,15692.65,0
2560070,10:11:00,10:11:00,8003,31,,0,0,15897.13,1
2561020,15:25:00,15:25:00,1965,1,,0,0,0.00,1
2561020,15:26:17,15:26:17,7276,2,,0,0,375.84,0
2561020,15:27:20,15:27:20,7144,3,,0,0,617.04,0
2561020,15:28:48,15:28:48,7146,4,,0,0,994.98,0
2561020,15:29:30,15:29:30,646,5,,0,0,1203.62,0
2561020,15:31:56,15:31:56,1969,6,,0,0,1893.61,0
2561020,15:34:54,15:34:54,6099,7,,0,0,2694.14,0
2561020,15:36:59,15:36:59,6088,8,,0,0,3291.96,0
2561020,15:41:00,15:41:00,1972,9,,0,0,4483.95,1
2561020,15:43:53,15:43:53,6092,10,,0,0,5901.13,0
2561020,15:48:41,15:48:41,2102,11,,0,0,8501.82,0
2561020,15:52:43,15:52:43,1976,12,,0,0,10727.14,0
2561020,15:55:07,15:55:07,1977,13,,0,0,11953.39,0
2561020,15:58:41,15:58:41,2123,14,,0,0,13859.34,0
2561020,16:03:00,16:03:00,8309,15,,0,0,16108.38,1
2561020,16:08:26,16:08:26,1980,16,,0,0,19149.93,0
2561020,16:12:30,16:12:30,7176,17,,0,0,21186.13,0
2561020,16:15:00,16:15:00,2034,18,,0,0,22733.13,1
2561020,16:17:44,16:17:44,1986,19,,0,0,24857.63,0
2561020,16:21:00,16:21:00,1989,20,,0,0,26833.89,1
2561020,16:23:59,16:23:59,1991,21,,0,0,28754.80,0
2561020,16:27:00,16:27:00,7147,22,,0,0,30472.70,1
2561020,16:34:41,16:34:41,8044,23,,0,0,35709.49,0
2561020,16:38:10,16:38:10,2056,24,,0,0,38449.38,0
2561020,16:40:23,16:40:23,2060,25,,0,0,40049.41,0
2561020,16:45:00,16:45:00,7152,26,,0,0,43173.75,1
2561020,16:46:32,16:46:32,4821,27,,0,0,43996.29,0
2561020,16:48:12,16:48:12,4823,28,,0,0,44809.36,0
2561020,16:49:19,16:49:19,4825,29,,0,0,45316.80,0
2561020,16:50:41,16:50:41,4827,30,,0,0,46006.72,0
2561020,16:51:24,16:51:24,4828,31,,0,0,46386.67,0
2561020,16:51:57,16:51:57,4829,32,,0,0,46742.98,0
2561020,16:53:07,16:53:07,4797,33,,0,0,47438.80,0
2561020,16:55:06,16:55:06,7539,34,,0,0,48259.02,0
2561020,16:56:21,16:56:21,4838,35,,0,0,48841.79,0
2561020,17:02:00,17:02:00,5988,36,,0,0,51485.11,1
2561020,17:06:00,17:06:00,8347,37,,0,0,53800.42,1
2562070,10:15:00,10:15:00,4845,1,,0,0,0.00,1
2562070,10:17:44,10:17:44,7970,2,,0,0,1345.74,0
2562070,10:18:58,10:18:58,7971,3,,0,0,2031.37,0
2562070,10:21:13,10:21:13,4861,4,,0,0,3441.63,0
2562070,10:22:00,10:22:00,4862,5,,0,0,3858.71,1
2562070,10:22:39,10:22:39,4863,6,,0,0,4153.52,0
2562070,10:23:06,10:23:06,4864,7,,0,0,4373.49,0
2562070,10:23:41,10:23:41,4865,8,,0,0,4679.48,0
2562070,10:24:18,10:24:18,4866,9,,0,0,4924.26,0
2562070,10:24:45,10:24:45,4867,10,,0,0,5179.92,0
2562070,10:25:23,10:25:23,4868,11,,0,0,5521.45,0
2562070,10:26:35,10:26:35,4869,12,,0,0,6163.94,0
2562070,10:27:28,10:27:28,4870,13,,0,0,6722.08,0
2562070,10:27:40,10:27:40,4871,14,,0,0,6817.96,0
2562070,10:28:07,10:28:07,4872,15,,0,0,7059.42,0
2562070,10:28:32,10:28:32,4873,16,,0,0,7280.86,0
2562070,10:29:07,10:29:07,4874,17,,0,0,7602.29,0
2562070,10:29:27,10:29:27,4875,18,,0,0,7764.07,0
2562070,10:30:00,10:30:00,4876,19,,0,0,8103.33,0
2562070,10:30:31,10:30:31,4877,20,,0,0,8382.01,0
2562070,10:31:21,10:31:21,4878,21,,0,0,8797.88,0
2562070,10:32:11,10:32:11,4879,22,,0,0,9190.50,0
2562070,10:34:00,10:34:00,7152,23,,0,0,10071.62,1
2562070,10:34:26,10:34:26,1155,24,,0,0,10262.77,0
2562070,10:35:30,10:35:30,1156,25,,0,0,10800.69,0
2562070,10:35:57,10:35:57,1157,26,,0,0,11016.41,0
2562070,10:36:30,10:36:30,1158,27,,0,0,11269.73,0
2562070,10:38:01,10:38:01,1159,28,,0,0,12044.72,0
2562070,10:38:21,10:38:21,1160,29,,0,0,12215.94,0
2562070,10:38:53,10:38:53,1161,30,,0,0,12472.22,0
2562070,10:39:18,10:39:18,1162,31,,0,0,12657.33,0
2562070,10:40:09,10:40:09,1163,32,,0,0,13055.30,0
2562070,10:41:00,10:41:00,8232,33,,0,0,13495.14,1
2562070,10:41:38,10:41:38,8275,34,,0,0,13967.31,0
2562070,10:42:05,10:42:05,8276,35,,0,0,14291.11,0
2562070,10:42:25,10:42:25,8277,36,,0,0,14582.99,0
2562070,10:43:20,10:43:20,8278,37,,0,0,15260.53,0
2562070,10:44:00,10:44:00,8279,38,,0,0,15724.57,0
2562070,10:44:30,10:44:30,8280,39,,0,0,16077.01,0
2562070,10:45:53,10:45:53,8281,40,,0,0,17186.94,0
2562070,10:46:40,10:46:40,8282,41,,0,0,17835.43,0
2562070,10:47:06,10:47:06,8283,42,,0,0,18170.49,0
2562070,10:47:35,10:47:35,8284,43,,0,0,18456.58,0
2562070,10:48:11,10:48:11,8285,44,,0,0,18917.84,0
2562070,10:49:00,10:49:00,8233,45,,0,0,19500.69,1
2562070,10:49:32,10:49:32,8286,46,,0,0,19855.07,0
2562070,10:50:24,10:50:24,8287,47,,0,0,20405.89,0
2562070,10:51:04,10:51:04,8288,48,,0,0,20760.46,0
2562070,10:51:31,10:51:31,8289,49,,0,0,21001.18,0
2562070,10:52:08,10:52:08,8290,50,,0,0,21377.65,0
2562070,10:53:00,10:53:00,8291,51,,0,0,21893.26,1
2562070,10:54:13,10:54:13,8292,52,,0,0,22614.17,0
2562070,10:54:56,10:54:56,8293,53,,0,0,23075.67,0
2562070,10:55:44,10:55:44,8294,54,,0,0,23569.58,0
2562070,10:56:20,10:56:20,8295,55,,0,0,23971.49,0
2562070,10:57:17,10:57:17,8296,56,,0,0,24569.35,0
2562070,10:57:44,10:57:44,8297,57,,0,0,24830.51,0
2562070,10:59:05,10:59:05,8298,58,,0,0,25758.03,0
2562070,10:59:33,10:59:33,8299,59,,0,0,25986.02,0
2562070,11:00:00,11:00:00,8234,60,,0,0,26293.67,1
2562070,11:00:35,11:00:35,8300,61,,0,0,26690.65,0
2562070,11:01:51,11:01:51,8301,62,,0,0,27565.56,0
2562070,11:02:21,11:02:21,8302,63,,0,0,27947.57,0
2562070,11:03:03,11:03:03,8303,64,,0,0,28452.21,0
2562070,11:04:00,11:04:00,8235,65,,0,0,29215.79,1
2562070,11:05:00,11:05:00,8304,66,,0,0,29892.21,0
2562070,11:05:22,11:05:22,8305,67,,0,0,30095.16,0
2562070,11:06:28,11:06:28,8306,68,,0,0,30731.25,0
2562070,11:07:20,11:07:20,8307,69,,0,0,31182.59,0
2562070,11:08:00,11:08:00,8310,70,,0,0,31625.53,1
2563070,10:33:00,10:33:00,4500,1,,0,0,0.00,1
2563070,10:33:52,10:33:52,4501,2,,0,0,428.71,0
2563070,10:34:34,10:34:34,3438,3,,0,0,788.64,0
2563070,10:35:11,10:35:11,3439,4,,0,0,1049.15,0
2563070,10:35:39,10:35:39,3440,5,,0,0,1277.23,0
2563070,10:36:23,10:36:23,3441,6,,0,0,1603.37,0
2563070,10:37:01,10:37:01,3442,7,,0,0,1919.39,0
2563070,10:38:00,10:38:00,4502,8,,0,0,2394.11,1
2563070,10:38:54,10:38:54,4503,9,,0,0,2902.70,0
2563070,10:39:29,10:39:29,4504,10,,0,0,3185.64,0
2563070,10:39:59,10:39:59,4505,11,,0,0,3434.25,0
2563070,10:40:33,10:40:33,4506,12,,0,0,3710.55,0
2563070,10:41:20,10:41:20,4507,13,,0,0,4075.66,0
2563070,10:42:03,10:42:03,4508,14,,0,0,4417.70,0
2563070,10:42:26,10:42:26,4509,15,,0,0,4588.29,0
2563070,10:43:00,10:43:00,4510,16,,0,0,4869.84,1
2563070,10:43:36,10:43:36,4511,17,,0,0,5168.64,0
2563070,10:44:11,10:44:11,4512,18,,0,0,5503.21,0
2563070,10:44:40,10:44:40,7344,19,,0,0,5759.94,0
2563070,10:45:07,10:45:07,4513,20,,0,0,6024.94,0
2563070,10:45:41,10:45:41,4514,21,,0,0,6312.04,0
2563070,10:46:13,10:46:13,4515,22,,0,0,6577.71,0
2563070,10:46:42,10:46:42,4516,23,,0,0,6848.39,0
2563070,10:46:54,10:46:54,4517,24,,0,0,6971.04,0
2563070,10:47:17,10:47:17,4518,25,,0,0,7159.44,0
2563070,10:47:38,10:47:38,4519,26,,0,0,7358.84,0
2563070,10:48:24,10:48:24,4520,27,,0,0,7749.32,0
2563070,10:48:48,10:48:48,4521,28,,0,0,7974.04,0
2563070,10:49:12,10:49:12,4522,29,,0,0,8159.72,0
2563070,10:50:00,10:50:00,5955,30,,0,0,8541.81,1
2563070,10:50:18,10:50:18,4524,31,,0,0,8707.30,0
2563070,10:50:39,10:50:39,4525,32,,0,0,8906.47,0
2563070,10:51:30,10:51:30,4526,33,,0,0,9415.77,0
2563070,10:52:02,10:52:02,4527,34,,0,0,9690.49,0
2563070,10:52:39,10:52:39,4528,35,,0,0,10080.22,0
2563070,10:53:05,10:53:05,4529,36,,0,0,10328.10,0
2563070,10:53:55,10:53:55,4530,37,,0,0,10834.33,0
2563070,10:54:25,10:54:25,4531,38,,0,0,11149.40,0
2563070,10:54:44,10:54:44,4532,39,,0,0,11342.20,0
2563070,10:55:22,10:55:22,4533,40,,0,0,11687.68,0
2563070,10:55:41,10:55:41,4534,41,,0,0,11874.72,0
2563070,10:56:22,10:56:22,4535,42,,0,0,12235.73,0
2563070,10:56:57,10:56:57,4536,43,,0,0,12527.68,0
2563070,10:57:20,10:57:20,4537,44,,0,0,12730.78,0
2563070,10:58:00,10:58:00,4538,45,,0,0,13093.31,1
2563070,10:58:50,10:58:50,4540,46,,0,0,13650.44,0
2563070,10:59:14,10:59:14,4541,47,,0,0,13941.65,0
2563070,11:00:18,11:00:18,4542,48,,0,0,14600.76,0
2563070,11:01:30,11:01:30,4544,49,,0,0,15345.92,0
2563070,11:02:01,11:02:01,4545,50,,0,0,15744.66,0
2563070,11:02:49,11:02:49,4547,51,,0,0,16318.17,0
2563070,11:03:21,11:03:21,4548,52,,0,0,16665.69,0
2563070,11:03:37,11:03:37,4549,53,,0,0,16844.64,0
2563070,11:04:31,11:04:31,4551,54,,0,0,17419.96,0
2563070,11:05:00,11:05:00,4552,55,,0,0,17703.89,1
2563070,11:05:24,11:05:24,4553,56,,0,0,17860.69,0
2563070,11:05:49,11:05:49,4554,57,,0,0,18068.27,0
2563070,11:06:18,11:06:18,4555,58,,0,0,18382.52,0
2563070,11:06:56,11:06:56,4556,59,,0,0,18705.69,0
2563070,11:08:00,11:08:00,4557,60,,0,0,19277.31,1
2563070,11:08:38,11:08:38,4558,61,,0,0,19492.32,0
2563070,11:09:10,11:09:10,4559,62,,0,0,19693.49,0
2563070,11:09:53,11:09:53,4560,63,,0,0,19977.60,0
2563070,11:11:09,11:11:09,4561,64,,0,0,20503.21,0
2563070,11:12:06,11:12:06,4562,65,,0,0,20835.48,0
2563070,11:12:50,11:12:50,4563,66,,0,0,21102.87,0
2563070,11:13:22,11:13:22,4564,67,,0,0,21298.73,0
2563070,11:14:31,11:14:31,4565,68,,0,0,21737.26,0
2563070,11:14:57,11:14:57,4566,69,,0,0,21911.92,0
2563070,11:15:32,11:15:32,4567,70,,0,0,22133.32,0
2563070,11:16:10,11:16:10,4568,71,,0,0,22363.69,0
2563070,11:16:56,11:16:56,4282,72,,0,0,22645.05,0
2563070,11:17:59,11:17:59,4283,73,,0,0,23010.21,0
2563070,11:18:35,11:18:35,4284,74,,0,0,23199.08,0
2563070,11:19:05,11:19:05,4285,75,,0,0,23364.82,0
2563070,11:19:46,11:19:46,4286,76,,0,0,23614.44,0
2563070,11:20:18,11:20:18,4287,77,,0,0,23840.97,0
2563070,11:20:56,11:20:56,4288,78,,0,0,24071.60,0
2563070,11:21:29,11:21:29,1913,79,,0,0,24248.97,0
2563070,11:23:00,11:23:00,1825,80,,0,0,24718.07,1
2563070,11:23:58,11:23:58,7525,81,,0,0,24840.59,0
2563070,11:27:03,11:27:03,2074,82,,0,0,25286.02,0
2563070,11:28:46,11:28:46,2075,83,,0,0,25573.12,0
2563070,11:29:44,11:29:44,2076,84,,0,0,25717.56,0
2563070,11:31:07,11:31:07,2077,85,,0,0,25907.55,0
2563070,11:33:00,11:33:00,4289,86,,0,0,26166.18,1
2563070,11:33:41,11:33:41,4290,87,,0,0,26465.78,0
2563070,11:34:06,11:34:06,4291,88,,0,0,26695.54,0
2563070,11:34:55,11:34:55,4292,89,,0,0,27123.01,0
2563070,11:35:29,11:35:29,4293,90,,0,0,27436.59,0
2563070,11:35:58,11:35:58,4294,91,,0,0,27726.35,0
2563070,11:36:42,11:36:42,4569,92,,0,0,28132.04,0
2563070,11:37:11,11:37:11,4570,93,,0,0,28361.25,0
2563070,11:37:45,11:37:45,4571,94,,0,0,28647.20,0
2563070,11:38:16,11:38:16,4572,95,,0,0,28926.49,0
2563070,11:38:47,11:38:47,4573,96,,0,0,29212.50,0
2563070,11:39:24,11:39:24,4574,97,,0,0,29547.35,0
2563070,11:39:57,11:39:57,4575,98,,0,0,29768.33,0
2563070,11:41:07,11:41:07,4578,99,,0,0,30372.41,0
2563070,11:41:52,11:41:52,4580,100,,0,0,30749.80,0
2563070,11:42:27,11:42:27,4581,101,,0,0,31049.20,0
2563070,11:43:00,11:43:00,4582,102,,0,0,31339.95,1
2563070,11:43:33,11:43:33,4583,103,,0,0,31658.17,0
2563070,11:44:10,11:44:10,4584,104,,0,0,32007.70,0
2563070,11:44:45,11:44:45,4585,105,,0,0,32335.93,0
2563070,11:45:22,11:45:22,4586,106,,0,0,32618.38,0
2563070,11:46:00,11:46:00,4587,107,,0,0,32992.14,1
2563070,11:46:32,11:46:32,4588,108,,0,0,33402.50,0
2563070,11:46:51,11:46:51,4589,109,,0,0,33659.32,0
2563070,11:47:21,11:47:21,4590,110,,0,0,34004.70,0
2563070,11:47:56,11:47:56,4591,111,,0,0,34438.79,0
2563070,11:48:09,11:48:09,4592,112,,0,0,34586.95,0
2563070,11:48:44,11:48:44,4593,113,,0,0,34997.51,0
2563070,11:48:57,11:48:57,4594,114,,0,0,35196.82,0
2563070,11:49:13,11:49:13,4595,115,,0,0,35415.86,0
2563070,11:49:34,11:49:34,4596,116,,0,0,35675.09,0
2563070,11:49:55,11:49:55,4597,117,,0,0,35911.32,0
2563070,11:50:21,11:50:21,983,118,,0,0,36203.34,0
2563070,11:50:42,11:50:42,984,119,,0,0,36436.34,0
2563070,11:51:17,11:51:17,7317,120,,0,0,36947.26,0
2563070,11:51:39,11:51:39,7318,121,,0,0,37231.02,0
2563070,11:52:27,11:52:27,989,122,,0,0,37760.84,0
2563070,11:53:00,11:53:00,1603,123,,0,0,38128.38,1
2563070,11:53:48,11:53:48,1604,124,,0,0,38470.22,0
2563070,11:56:00,11:56:00,1608,125,,0,0,39396.53,0
2563070,11:56:59,11:56:59,1610,126,,0,0,39745.49,0
2563070,11:58:02,11:58:02,4598,127,,0,0,40131.05,0
2563070,11:58:39,11:58:39,4599,128,,0,0,40402.66,0
2563070,11:59:14,11:59:14,4600,129,,0,0,40657.76,0
2563070,11:59:48,11:59:48,4601,130,,0,0,40922.95,0
2563070,12:02:01,12:02:01,4604,131,,0,0,42100.51,0
2563070,12:03:02,12:03:02,4605,132,,0,0,42575.60,0
2563070,12:04:06,12:04:06,4606,133,,0,0,43103.02,0
2563070,12:04:55,12:04:55,4607,134,,0,0,43488.54,0
2563070,12:05:29,12:05:29,4608,135,,0,0,43767.65,0
2563070,12:07:49,12:07:49,1531,136,,0,0,44890.97,0
2563070,12:09:00,12:09:00,5393,137,,0,0,45429.52,1
2563070,12:09:17,12:09:17,1532,138,,0,0,45597.89,0
2563070,12:10:08,12:10:08,1533,139,,0,0,46275.67,0
2563070,12:12:00,12:12:00,4609,140,,0,0,47587.24,0
2563070,12:12:31,12:12:31,4610,141,,0,0,47903.77,0
2563070,12:12:44,12:12:44,4611,142,,0,0,48064.13,0
2563070,12:13:13,12:13:13,4612,143,,0,0,48427.71,0
2563070,12:13:47,12:13:47,4613,144,,0,0,48811.67,0
2563070,12:14:17,12:14:17,4614,145,,0,0,49166.24,0
2563070,12:14:55,12:14:55,4615,146,,0,0,49607.60,0
2563070,12:15:39,12:15:39,4616,147,,0,0,50055.08,0
2563070,12:16:40,12:16:40,4617,148,,0,0,50778.49,0
2563070,12:17:20,12:17:20,4618,149,,0,0,51225.71,0
2563070,12:19:00,12:19:00,5890,150,,0,0,52335.07,1
2563070,12:19:18,12:19:18,8026,151,,0,0,52674.34,0
2563070,12:20:16,12:20:16,8027,152,,0,0,53781.04,0
2563070,12:23:00,12:23:00,8308,153,,0,0,56717.00,1
2563070,12:25:35,12:25:35,8029,154,,0,0,58535.89,0
2563070,12:26:38,12:26:38,8030,155,,0,0,59234.81,0
2563070,12:27:13,12:27:13,8031,156,,0,0,59655.49,0
2563070,12:29:02,12:29:02,8032,157,,0,0,60926.54,0
2563070,12:31:38,12:31:38,7998,158,,0,0,62592.07,0
2563070,12:32:14,12:32:14,7999,159,,0,0,62969.83,0
2563070,12:32:36,12:32:36,8000,160,,0,0,63195.73,0
2563070,12:33:37,12:33:37,8001,161,,0,0,63898.92,0
2563070,12:34:36,12:34:36,8002,162,,0,0,64389.19,0
2563070,12:35:00,12:35:00,8003,163,,0,0,64593.67,1
2564020,23:30:00,23:30:00,8004,1,,0,0,0.00,1
2564020,23:30:24,23:30:24,8005,2,,0,0,340.31,0
2564020,23:30:46,23:30:46,8006,3,,0,0,623.27,0
2564020,23:31:36,23:31:36,8007,4,,0,0,1312.22,0
2564020,23:31:59,23:31:59,8008,5,,0,0,1611.78,0
2564020,23:32:39,23:32:39,8009,6,,0,0,2094.52,0
2564020,23:33:41,23:33:41,8010,7,,0,0,3013.21,0
2564020,23:34:00,23:34:00,8011,8,,0,0,3212.53,1
2564020,23:34:53,23:34:53,8012,9,,0,0,3788.68,0
2564020,23:36:11,23:36:11,8013,10,,0,0,4700.54,0
2564020,23:36:56,23:36:56,8014,11,,0,0,5226.72,0
2564020,23:37:25,23:37:25,8015,12,,0,0,5533.62,0
2564020,23:38:05,23:38:05,8016,13,,0,0,6022.60,0
2564020,23:38:54,23:38:54,8043,14,,0,0,6601.00,0
2564020,23:39:39,23:39:39,8017,15,,0,0,7085.53,0
2564020,23:40:24,23:40:24,8042,16,,0,0,7619.30,0
2564020,23:41:00,23:41:00,8018,17,,0,0,8025.92,0
2564020,23:41:49,23:41:49,8019,18,,0,0,8617.60,0
2564020,23:42:25,23:42:25,8020,19,,0,0,9017.89,0
2564020,23:43:00,23:43:00,1370,20,,0,0,9436.53,1
2564020,23:43:48,23:43:48,1402,21,,0,0,10049.98,0
2564020,23:44:10,23:44:10,1403,22,,0,0,10354.01,0
2564020,23:45:05,23:45:05,1404,23,,0,0,11039.13,0
2564020,23:45:26,23:45:26,1405,24,,0,0,11332.27,0
2564020,23:45:52,23:45:52,1406,25,,0,0,11691.96,0
2564020,23:46:10,23:46:10,1407,26,,0,0,11941.52,0
2564020,23:46:30,23:46:30,1408,27,,0,0,12229.66,0
2564020,23:46:59,23:46:59,1409,28,,0,0,12631.97,0
2564020,23:47:23,23:47:23,1410,29,,0,0,12931.16,0
2564020,23:47:47,23:47:47,1411,30,,0,0,13223.70,0
2564020,23:48:02,23:48:02,1412,31,,0,0,13403.70,0
2564020,23:48:26,23:48:26,1413,32,,0,0,13738.79,0
2564020,23:48:46,23:48:46,7191,33,,0,0,13987.41,0
2564020,23:49:00,23:49:00,1415,34,,0,0,14164.40,1
2564020,23:49:39,23:49:39,1416,35,,0,0,14634.68,0
2564020,23:49:57,23:49:57,1417,36,,0,0,14809.34,0
2564020,23:50:11,23:50:11,1418,37,,0,0,14962.17,0
2564020,23:50:37,23:50:37,1419,38,,0,0,15283.65,0
2564020,23:50:51,23:50:51,1420,39,,0,0,15447.05,0
2564020,23:51:21,23:51:21,1421,40,,0,0,15787.73,0
2564020,23:51:49,23:51:49,1422,41,,0,0,16091.32,0
2564020,23:52:06,23:52:06,1423,42,,0,0,16276.92,0
2564020,23:52:30,23:52:30,7730,43,,0,0,16532.23,0
2564020,23:53:11,23:53:11,7731,44,,0,0,16882.66,0
2564020,23:54:00,23:54:00,1426,45,,0,0,17372.10,1
2564020,23:54:17,23:54:17,1427,46,,0,0,17611.00,0
2564020,23:54:43,23:54:43,1428,47,,0,0,17937.99,0
2564020,23:54:58,23:54:58,1429,48,,0,0,18123.88,0
2564020,23:55:19,23:55:19,1430,49,,0,0,18317.53,0
2564020,23:55:48,23:55:48,1431,50,,0,0,18679.15,0
2564020,23:56:41,23:56:41,1432,51,,0,0,19191.52,0
2564020,23:57:19,23:57:19,1433,52,,0,0,19647.47,0
2564020,23:57:43,23:57:43,1434,53,,0,0,19942.77,0
2564020,23:58:21,23:58:21,1435,54,,0,0,20420.41,0
2564020,23:59:09,23:59:09,1436,55,,0,0,21084.74,0
2564020,23:59:38,23:59:38,1437,56,,0,0,21457.48,0
2564020,24:00:01,24:00:01,1438,57,,0,0,21723.35,0
2564020,24:00:18,24:00:18,1439,58,,0,0,21921.43,0
2564020,24:00:40,24:00:40,1440,59,,0,0,22200.30,0
2564020,24:01:00,24:01:00,1441,60,,0,0,22425.64,0
2564020,24:01:22,24:01:22,1442,61,,0,0,22697.58,0
2564020,24:01:36,24:01:36,1443,62,,0,0,22858.31,0
2564020,24:01:56,24:01:56,1444,63,,0,0,23094.27,0
2564020,24:02:19,24:02:19,1445,64,,0,0,23329.90,0
2564020,24:03:00,24:03:00,7983,65,,0,0,23845.13,1
2564020,24:03:37,24:03:37,7984,66,,0,0,24171.08,0
2564020,24:04:09,24:04:09,7985,67,,0,0,24419.96,0
2564020,24:04:39,24:04:39,7608,68,,0,0,24715.63,0
2564020,24:04:52,24:04:52,7609,69,,0,0,24808.71,0
2564020,24:05:44,24:05:44,7610,70,,0,0,25257.82,0
2564020,24:06:25,24:06:25,7611,71,,0,0,25695.98,0
2564020,24:07:07,24:07:07,7619,72,,0,0,26104.79,0
2564020,24:07:55,24:07:55,7613,73,,0,0,26526.61,0
2564020,24:08:21,24:08:21,7620,74,,0,0,26762.94,0
2564020,24:08:47,24:08:47,7607,75,,0,0,26996.20,0
2564020,24:09:00,24:09:00,7543,76,,0,0,27109.11,1
2565070,09:44:00,09:44:00,8307,1,,0,0,0.00,1
2565070,09:44:19,09:44:19,8310,2,,0,0,447.14,0
2565070,09:45:05,09:45:05,8322,3,,0,0,1287.31,0
2565070,09:45:19,09:45:19,8239,4,,0,0,1612.35,0
2565070,09:45:57,09:45:57,8240,5,,0,0,2521.38,0
2565070,09:46:24,09:46:24,8241,6,,0,0,3141.89,0
2565070,09:46:33,09:46:33,8242,7,,0,0,3324.40,0
2565070,09:47:00,09:47:00,8236,8,,0,0,4028.09,1
2565070,09:47:27,09:47:27,8243,9,,0,0,4321.01,0
2565070,09:48:23,09:48:23,8244,10,,0,0,4887.47,0
2565070,09:49:10,09:49:10,8245,11,,0,0,5363.41,0
2565070,09:50:07,09:50:07,8246,12,,0,0,5975.90,0
2565070,09:51:01,09:51:01,8247,13,,0,0,6467.36,0
2565070,09:52:00,09:52:00,8237,14,,0,0,7027.29,1
2565070,09:52:17,09:52:17,8248,15,,0,0,7288.58,0
2565070,09:52:42,09:52:42,8249,16,,0,0,7552.63,0
2565070,09:53:43,09:53:43,8250,17,,0,0,8426.72,0
2565070,09:54:08,09:54:08,8251,18,,0,0,8776.54,0
2565070,09:54:37,09:54:37,8252,19,,0,0,9304.45,0
2565070,09:54:59,09:54:59,8253,20,,0,0,9609.43,0
2565070,09:55:43,09:55:43,8254,21,,0,0,10199.54,0
2565070,09:56:07,09:56:07,8255,22,,0,0,10497.94,0
2565070,09:57:00,09:57:00,8256,23,,0,0,11115.14,1
2565070,09:58:01,09:58:01,8257,24,,0,0,11844.48,0
2565070,09:58:21,09:58:21,8258,25,,0,0,12064.58,0
2565070,09:58:50,09:58:50,8259,26,,0,0,12379.00,0
2565070,09:59:30,09:59:30,8260,27,,0,0,12798.23,0
2565070,10:00:18,10:00:18,8261,28,,0,0,13384.26,0
2565070,10:01:00,10:01:00,8238,29,,0,0,13873.32,1
2565070,10:01:32,10:01:32,8262,30,,0,0,14301.81,0
2565070,10:02:04,10:02:04,8263,31,,0,0,14780.57,0
2565070,10:02:31,10:02:31,8264,32,,0,0,15083.05,0
2565070,10:02:51,10:02:51,8265,33,,0,0,15366.90,0
2565070,10:03:31,10:03:31,8266,34,,0,0,15976.81,0
2565070,10:04:48,10:04:48,8267,35,,0,0,17158.58,0
2565070,10:05:24,10:05:24,8268,36,,0,0,17625.38,0
2565070,10:05:48,10:05:48,8269,37,,0,0,17948.40,0
2565070,10:06:42,10:06:42,8270,38,,0,0,18727.93,0
2565070,10:06:52,10:06:52,8271,39,,0,0,18896.55,0
2565070,10:07:18,10:07:18,8272,40,,0,0,19266.79,0
2565070,10:08:00,10:08:00,1023,41,,0,0,19882.80,1
2565070,10:08:42,10:08:42,1024,42,,0,0,20172.85,0
2565070,10:09:07,10:09:07,1025,43,,0,0,20315.34,0
2565070,10:09:49,10:09:49,1026,44,,0,0,20563.54,0
2565070,10:10:26,10:10:26,1027,45,,0,0,20778.18,0
2565070,10:11:10,10:11:10,1028,46,,0,0,21070.61,0
2565070,10:11:39,10:11:39,1029,47,,0,0,21256.87,0
2565070,10:12:14,10:12:14,1030,48,,0,0,21470.33,0
2565070,10:12:53,10:12:53,1031,49,,0,0,21752.30,0
2565070,10:13:35,10:13:35,1032,50,,0,0,21963.31,0
2565070,10:14:31,10:14:31,1033,51,,0,0,22359.60,0
2565070,10:16:00,10:16:00,7152,52,,0,0,22959.13,1
2565070,10:16:20,10:16:20,1155,53,,0,0,23150.28,0
2565070,10:17:04,10:17:04,4880,54,,0,0,23592.70,0
2565070,10:17:28,10:17:28,4881,55,,0,0,23807.50,0
2565070,10:17:45,10:17:45,7311,56,,0,0,24004.23,0
2565070,10:18:12,10:18:12,4883,57,,0,0,24275.81,0
2565070,10:18:54,10:18:54,4884,58,,0,0,24733.83,0
2565070,10:19:09,10:19:09,4885,59,,0,0,24921.38,0
2565070,10:19:36,10:19:36,4886,60,,0,0,25202.30,0
2565070,10:19:57,10:19:57,4887,61,,0,0,25406.94,0
2565070,10:20:34,10:20:34,4888,62,,0,0,25812.17,0
2565070,10:21:01,10:21:01,4889,63,,0,0,26122.01,0
2565070,10:21:44,10:21:44,4890,64,,0,0,26651.57,0
2565070,10:22:08,10:22:08,4891,65,,0,0,26869.42,0
2565070,10:22:46,10:22:46,4892,66,,0,0,27267.20,0
2565070,10:23:08,10:23:08,4893,67,,0,0,27478.06,0
2565070,10:23:56,10:23:56,4894,68,,0,0,28003.37,0
2565070,10:24:31,10:24:31,4895,69,,0,0,28295.80,0
2565070,10:24:51,10:24:51,4896,70,,0,0,28504.28,0
2565070,10:25:13,10:25:13,4897,71,,0,0,28701.49,0
2565070,10:26:00,10:26:00,4898,72,,0,0,29111.53,1
2565070,10:26:39,10:26:39,7963,73,,0,0,29508.38,0
2565070,10:28:45,10:28:45,7968,74,,0,0,30742.21,0
2565070,10:30:15,10:30:15,7969,75,,0,0,31531.00,0
2565070,10:33:00,10:33:00,4845,76,,0,0,32774.19,1
2566020,05:54:00,05:54:00,3210,1,,0,0,0.00,1
2566020,05:54:27,05:54:27,3212,2,,0,0,434.82,0
2566020,05:55:15,05:55:15,3214,3,,0,0,1081.85,0
2566020,05:55:51,05:55:51,3215,4,,0,0,1539.38,0
2566020,05:56:41,05:56:41,3216,5,,0,0,2241.54,0
2566020,05:57:29,05:57:29,3217,6,,0,0,2951.93,0
2566020,05:58:10,05:58:10,3218,7,,0,0,3623.07,0
2566020,05:58:53,05:58:53,3220,8,,0,0,4239.91,0
2566020,05:59:28,05:59:28,3221,9,,0,0,4786.33,0
2566020,06:00:12,06:00:12,3222,10,,0,0,5384.32,0
2566020,06:00:40,06:00:40,6012,11,,0,0,5763.61,0
2566020,06:01:08,06:01:08,3224,12,,0,0,6176.94,0
2566020,06:01:28,06:01:28,3225,13,,0,0,6464.09,0
2566020,06:01:58,06:01:58,3226,14,,0,0,6891.92,0
2566020,06:02:15,06:02:15,3227,15,,0,0,7053.24,0
2566020,06:02:43,06:02:43,3228,16,,0,0,7372.63,0
2566020,06:03:00,06:03:00,3229,17,,0,0,7648.17,1
2566020,06:03:20,06:03:20,3230,18,,0,0,7859.68,0
2566020,06:03:50,06:03:50,3232,19,,0,0,8105.82,0
2566020,06:04:13,06:04:13,3233,20,,0,0,8287.45,0
2566020,06:05:12,06:05:12,3234,21,,0,0,8786.10,0
2566020,06:07:00,06:07:00,3235,22,,0,0,9672.37,1
2566020,06:07:21,06:07:21,6001,23,,0,0,9869.90,0
2566020,06:07:40,06:07:40,3236,24,,0,0,10039.23,0
2566020,06:09:17,06:09:17,3238,25,,0,0,10846.04,0
2566020,06:09:54,06:09:54,3239,26,,0,0,11247.44,0
2566020,06:10:40,06:10:40,3240,27,,0,0,11603.02,0
2566020,06:11:28,06:11:28,3242,28,,0,0,12038.46,0
2566020,06:12:13,06:12:13,3243,29,,0,0,12447.20,0
2566020,06:12:43,06:12:43,3244,30,,0,0,12707.41,0
2566020,06:13:14,06:13:14,3245,31,,0,0,13071.84,0
2566020,06:13:57,06:13:57,3247,32,,0,0,13557.82,0
2566020,06:14:44,06:14:44,3248,33,,0,0,13972.21,0
2566020,06:15:14,06:15:14,3249,34,,0,0,14276.37,0
2566020,06:16:00,06:16:00,3250,35,,0,0,14777.99,1
2566020,06:16:43,06:16:43,3251,36,,0,0,15181.00,0
2566020,06:17:38,06:17:38,3252,37,,0,0,15625.14,0
2566020,06:18:12,06:18:12,3253,38,,0,0,15867.08,0
2566020,06:19:09,06:19:09,3254,39,,0,0,16341.19,0
2566020,06:19:47,06:19:47,3083,40,,0,0,16672.13,0
2566020,06:20:04,06:20:04,3084,41,,0,0,16838.76,0
2566020,06:21:00,06:21:00,3008,42,,0,0,17288.85,1
2566020,06:21:27,06:21:27,3255,43,,0,0,17585.13,0
2566020,06:21:58,06:21:58,3256,44,,0,0,17920.73,0
2566020,06:22:17,06:22:17,3257,45,,0,0,18112.84,0
2566020,06:23:04,06:23:04,3258,46,,0,0,18600.48,0
2566020,06:23:52,06:23:52,3259,47,,0,0,19093.74,0
2566020,06:24:35,06:24:35,3260,48,,0,0,19500.35,0
2566020,06:25:03,06:25:03,3261,49,,0,0,19773.76,0
2566020,06:25:17,06:25:17,3262,50,,0,0,19903.27,0
2566020,06:25:31,06:25:31,3263,51,,0,0,20070.55,0
2566020,06:26:00,06:26:00,3264,52,,0,0,20363.98,1
2566020,06:26:39,06:26:39,3265,53,,0,0,20690.88,0
2566020,06:27:07,06:27:07,3266,54,,0,0,21016.74,0
2566020,06:27:39,06:27:39,3267,55,,0,0,21307.35,0
2566020,06:28:05,06:28:05,3268,56,,0,0,21582.91,0
2566020,06:28:32,06:28:32,3269,57,,0,0,21816.67,0
2566020,06:29:24,06:29:24,3270,58,,0,0,22289.77,0
2566020,06:29:55,06:29:55,3271,59,,0,0,22597.69,0
2566020,06:30:17,06:30:17,3272,60,,0,0,22856.77,0
2566020,06:30:48,06:30:48,3273,61,,0,0,23163.54,0
2566020,06:31:07,06:31:07,3274,62,,0,0,23350.26,0
2566020,06:31:32,06:31:32,3275,63,,0,0,23587.78,0
2566020,06:32:00,06:32:00,3276,64,,0,0,23896.40,0
2566020,06:32:18,06:32:18,3277,65,,0,0,24055.36,0
2566020,06:32:59,06:32:59,3278,66,,0,0,24562.04,0
2566020,06:33:33,06:33:33,3279,67,,0,0,24964.30,0
2566020,06:33:45,06:33:45,3280,68,,0,0,25109.99,0
2566020,06:34:01,06:34:01,3281,69,,0,0,25311.07,0
2566020,06:34:29,06:34:29,3282,70,,0,0,25623.17,0
2566020,06:35:00,06:35:00,3283,71,,0,0,25907.02,1
2566020,06:35:43,06:35:43,3284,72,,0,0,26334.53,0
2566020,06:36:08,06:36:08,3285,73,,0,0,26553.50,0
2566020,06:36:37,06:36:37,3286,74,,0,0,26817.30,0
2566020,06:36:58,06:36:58,3287,75,,0,0,27026.13,0
2566020,06:37:30,06:37:30,3288,76,,0,0,27331.89,0
2566020,06:38:00,06:38:00,3289,77,,1,1,27563.65,1
2567010,07:14:00,07:14:00,7543,1,,0,0,0.00,1
2567010,07:15:45,07:15:45,7530,2,,0,0,1057.02,0
2567010,07:16:13,07:16:13,7538,3,,0,0,1364.99,0
2567010,07:16:38,07:16:38,7532,4,,0,0,1641.88,0
2567010,07:17:11,07:17:11,7537,5,,0,0,1968.96,0
2567010,07:17:36,07:17:36,7536,6,,0,0,2239.36,0
2567010,07:17:55,07:17:55,7535,7,,0,0,2436.14,0
2567010,07:18:32,07:18:32,7534,8,,0,0,2893.79,0
2567010,07:18:57,07:18:57,7531,9,,0,0,3143.55,0
2567010,07:19:25,07:19:25,7533,10,,0,0,3429.88,0
2567010,07:19:49,07:19:49,948,11,,0,0,3700.64,0
2567010,07:21:28,07:21:28,950,12,,0,0,4814.86,0
2567010,07:22:00,07:22:00,7359,13,,0,0,5139.31,1
2567010,07:22:33,07:22:33,952,14,,0,0,5451.63,0
2567010,07:22:58,07:22:58,953,15,,0,0,5741.23,0
2567010,07:23:46,07:23:46,1446,16,,0,0,6184.12,0
2567010,07:24:26,07:24:26,1447,17,,0,0,6491.21,0
2567010,07:24:54,07:24:54,1448,18,,0,0,6749.70,0
2567010,07:25:16,07:25:16,1449,19,,0,0,6952.86,0
2567010,07:25:43,07:25:43,1450,20,,0,0,7191.24,0
2567010,07:26:25,07:26:25,1451,21,,0,0,7521.51,0
2567010,07:26:51,07:26:51,1452,22,,0,0,7804.44,0
2567010,07:27:56,07:27:56,1453,23,,0,0,8383.74,0
2567010,07:28:27,07:28:27,1454,24,,0,0,8674.96,0
2567010,07:29:07,07:29:07,1455,25,,0,0,9049.64,0
2567010,07:30:00,07:30:00,1456,26,,0,0,9482.06,1
2567010,07:30:09,07:30:09,1457,27,,0,0,9607.98,0
2567010,07:30:42,07:30:42,1458,28,,0,0,9968.23,0
2567010,07:31:37,07:31:37,1459,29,,0,0,10609.44,0
2567010,07:32:28,07:32:28,1460,30,,0,0,11187.85,0
2567010,07:33:08,07:33:08,1461,31,,0,0,11630.41,0
2567010,07:33:59,07:33:59,1462,32,,0,0,12196.17,0
2567010,07:35:00,07:35:00,1463,33,,0,0,12780.10,1
2567010,07:35:33,07:35:33,1464,34,,0,0,13181.08,0
2567010,07:36:04,07:36:04,1465,35,,0,0,13572.17,0
2567010,07:37:25,07:37:25,1466,36,,0,0,14458.46,0
2567010,07:38:49,07:38:49,1468,37,,0,0,15370.60,0
2567010,07:39:42,07:39:42,1469,38,,0,0,15983.34,0
2567010,07:40:12,07:40:12,1470,39,,0,0,16357.66,0
2567010,07:41:12,07:41:12,1471,40,,0,0,17057.18,0
2567010,07:42:00,07:42:00,7679,41,,0,0,17624.56,1
2567010,07:42:29,07:42:29,7680,42,,0,0,17833.69,0
2567010,07:42:58,07:42:58,7681,43,,0,0,18031.81,0
2567010,07:43:34,07:43:34,7682,44,,0,0,18272.50,0
2567010,07:44:41,07:44:41,7677,45,,0,0,18842.60,0
2567010,07:45:32,07:45:32,7698,46,,0,0,19271.57,0
2567010,07:46:12,07:46:12,7699,47,,0,0,19579.38,0
2567010,07:46:52,07:46:52,7700,48,,0,0,19870.96,0
2567010,07:47:25,07:47:25,7701,49,,0,0,20085.00,0
2567010,07:47:50,07:47:50,7702,50,,0,0,20308.10,0
2567010,07:48:30,07:48:30,7703,51,,0,0,20708.04,0
2567010,07:49:00,07:49:00,1279,52,,0,0,20942.12,1
2567010,07:49:42,07:49:42,1280,53,,0,0,21349.51,0
2567010,07:49:58,07:49:58,1281,54,,0,0,21528.11,0
2567010,07:50:20,07:50:20,1282,55,,0,0,21734.08,0
2567010,07:50:43,07:50:43,1283,56,,0,0,21942.61,0
2567010,07:51:03,07:51:03,1284,57,,0,0,22150.44,0
2567010,07:51:18,07:51:18,1285,58,,0,0,22335.96,0
2567010,07:51:51,07:51:51,1286,59,,0,0,22650.43,0
2567010,07:52:10,07:52:10,1287,60,,0,0,22848.97,0
2567010,07:52:23,07:52:23,1288,61,,0,0,23003.98,0
2567010,07:52:45,07:52:45,1289,62,,0,0,23233.29,0
2567010,07:53:08,07:53:08,1290,63,,0,0,23480.95,0
2567010,07:53:26,07:53:26,1291,64,,0,0,23659.26,0
2567010,07:53:52,07:53:52,1292,65,,0,0,23902.39,0
2567010,07:54:35,07:54:35,1293,66,,0,0,24342.16,0
2567010,07:55:40,07:55:40,1294,67,,0,0,25021.42,0
2567010,07:56:00,07:56:00,1295,68,,0,0,25196.79,1
2567010,07:56:50,07:56:50,1296,69,,0,0,25666.58,0
2567010,07:57:25,07:57:25,1297,70,,0,0,25988.69,0
2567010,07:57:48,07:57:48,1298,71,,0,0,26235.43,0
2567010,07:58:16,07:58:16,1299,72,,0,0,26497.18,0
2567010,07:58:41,07:58:41,1300,73,,0,0,26794.90,0
2567010,07:59:05,07:59:05,1301,74,,0,0,26995.53,0
2567010,07:59:43,07:59:43,1302,75,,0,0,27358.62,0
2567010,08:00:01,08:00:01,1303,76,,0,0,27533.26,0
2567010,08:00:15,08:00:15,1304,77,,0,0,27655.95,0
2567010,08:01:10,08:01:10,1305,78,,0,0,28225.54,0
2567010,08:01:37,08:01:37,1306,79,,0,0,28506.07,0
2567010,08:02:03,08:02:03,1307,80,,0,0,28734.89,0
2567010,08:03:00,08:03:00,1308,81,,0,0,29315.03,1
2567010,08:03:26,08:03:26,1309,82,,0,0,29583.44,0
2567010,08:03:51,08:03:51,1310,83,,0,0,29845.85,0
2567010,08:04:14,08:04:14,1311,84,,0,0,30135.02,0
2567010,08:04:37,08:04:37,1312,85,,0,0,30382.11,0
2567010,08:04:49,08:04:49,1313,86,,0,0,30523.79,0
2567010,08:05:25,08:05:25,7704,87,,0,0,30891.03,0
2567010,08:06:02,08:06:02,7705,88,,0,0,31380.96,0
2567010,08:07:00,08:07:00,7706,89,,0,0,32025.26,1
2567010,08:07:59,08:07:59,7220,90,,0,0,32581.52,0
2567010,08:09:17,08:09:17,7707,91,,0,0,33329.78,0
2567010,08:09:46,08:09:46,7947,92,,0,0,33687.67,0
2567010,08:11:12,08:11:12,7708,93,,0,0,34601.80,0
2567010,08:11:34,08:11:34,8076,94,,0,0,34778.44,0
2567010,08:12:01,08:12:01,1317,95,,0,0,35076.80,0
2567010,08:16:00,08:16:00,1,96,,0,0,37323.01,1
2568020,06:09:00,06:09:00,8223,1,,0,0,0.00,1
2568020,06:10:50,06:10:50,2303,2,,0,0,965.78,0
2568020,06:11:20,06:11:20,2304,3,,0,0,1236.82,0
2568020,06:12:00,06:12:00,2424,4,,0,0,1556.41,1
2568020,06:12:26,06:12:26,2426,5,,0,0,1928.49,0
2568020,06:12:57,06:12:57,2428,6,,0,0,2406.66,0
2568020,06:13:13,06:13:13,2429,7,,0,0,2610.32,0
2568020,06:13:43,06:13:43,2430,8,,0,0,3039.62,0
2568020,06:14:00,06:14:00,2431,9,,0,0,3250.68,1
2568020,06:14:28,06:14:28,2432,10,,0,0,3537.67,0
2568020,06:14:56,06:14:56,2433,11,,0,0,3813.48,0
2568020,06:15:24,06:15:24,2434,12,,0,0,4117.10,0
2568020,06:15:57,06:15:57,2435,13,,0,0,4542.77,0
2568020,06:16:23,06:16:23,2436,14,,0,0,4781.31,0
2568020,06:17:00,06:17:00,2437,15,,0,0,5117.02,1
2568020,06:17:19,06:17:19,2438,16,,0,0,5299.77,0
2568020,06:17:50,06:17:50,2439,17,,0,0,5542.19,0
2568020,06:18:19,06:18:19,2440,18,,0,0,5831.18,0
2568020,06:18:45,06:18:45,2441,19,,0,0,6094.27,0
2568020,06:19:01,06:19:01,2442,20,,0,0,6248.84,0
2568020,06:20:00,06:20:00,2443,21,,0,0,6733.07,1
2568020,06:20:22,06:20:22,2444,22,,0,0,6956.66,0
2568020,06:20:54,06:20:54,2445,23,,0,0,7258.62,0
2568020,06:21:33,06:21:33,2446,24,,0,0,7564.98,0
2568020,06:21:58,06:21:58,2447,25,,0,0,7836.61,0
2568020,06:22:25,06:22:25,2448,26,,0,0,8096.34,0
2568020,06:23:00,06:23:00,2449,27,,0,0,8378.92,1
2568020,06:23:36,06:23:36,2450,28,,0,0,8774.65,0
2568020,06:24:19,06:24:19,2451,29,,0,0,9321.24,0
2568020,06:24:45,06:24:45,2452,30,,0,0,9610.37,0
2568020,06:25:09,06:25:09,2453,31,,0,0,9885.83,0
2568020,06:25:42,06:25:42,2454,32,,0,0,10263.31,0
2568020,06:26:05,06:26:05,2455,33,,0,0,10484.77,0
2568020,06:26:30,06:26:30,2456,34,,0,0,10767.96,0
2568020,06:26:58,06:26:58,2457,35,,0,0,11058.64,0
2568020,06:27:15,06:27:15,2458,36,,0,0,11253.17,0
2568020,06:27:46,06:27:46,2459,37,,0,0,11613.56,0
2568020,06:28:23,06:28:23,2460,38,,0,0,11921.53,0
2568020,06:28:46,06:28:46,2461,39,,0,0,12114.23,0
2568020,06:30:00,06:30:00,2462,40,,0,0,12807.14,1
2569010,14:39:00,14:39:00,7275,1,,0,0,0.00,1
2569010,14:39:18,14:39:18,131,2,,0,0,170.86,0
2569010,14:40:28,14:40:28,6101,3,,0,0,727.93,0
2569010,14:41:37,14:41:37,2612,4,,0,0,1373.68,0
2569010,14:42:36,14:42:36,6023,5,,0,0,2051.60,0
2569010,14:49:00,14:49:00,2628,6,,0,0,5887.45,1
2569010,14:52:37,14:52:37,2836,7,,0,0,8273.15,0
2569010,14:55:53,14:55:53,2842,8,,0,0,9886.59,0
2569010,15:03:00,15:03:00,3200,9,,0,0,13454.99,1
2569010,15:05:31,15:05:31,3086,10,,0,0,15375.52,0
2569010,15:08:19,15:08:19,3092,11,,0,0,17136.71,0
2569010,15:11:10,15:11:10,3099,12,,0,0,19028.56,0
2569010,15:14:24,15:14:24,3105,13,,0,0,21092.17,0
2569010,15:17:00,15:17:00,3111,14,,0,0,22754.19,1
2569010,15:20:58,15:20:58,3118,15,,0,0,24612.39,0
2569010,15:22:33,15:22:33,3119,16,,0,0,25536.08,0
2569010,15:28:00,15:28:00,3128,17,,0,0,28340.58,1
2569010,15:30:19,15:30:19,3134,18,,0,0,30127.43,0
2569010,15:35:00,15:35:00,3147,19,,0,0,33393.41,1
2569010,15:39:08,15:39:08,3160,20,,0,0,37559.37,0
2569010,15:42:31,15:42:31,3169,21,,0,0,41198.67,0
2569010,15:44:00,15:44:00,3172,22,,0,0,42773.00,1
2570010,20:20:00,20:20:00,1570,1,,0,0,0.00,1
2570010,20:20:36,20:20:36,7137,2,,0,0,382.46,0
2570010,20:25:23,20:25:23,1586,3,,0,0,3660.60,0
2570010,20:26:02,20:26:02,7214,4,,0,0,4027.23,0
2570010,20:26:57,20:26:57,1579,5,,0,0,4754.72,0
2570010,20:27:37,20:27:37,1580,6,,0,0,5148.01,0
2570010,20:28:17,20:28:17,4138,7,,0,0,5644.81,0
2570010,20:29:00,20:29:00,4139,8,,0,0,6191.31,1
2570010,20:29:44,20:29:44,4140,9,,0,0,6486.08,0
2570010,20:30:26,20:30:26,4141,10,,0,0,6858.92,0
2570010,20:31:14,20:31:14,4143,11,,0,0,7173.37,0
2570010,20:32:25,20:32:25,4144,12,,0,0,7727.41,0
2570010,20:33:32,20:33:32,4146,13,,0,0,8183.71,0
2570010,20:34:16,20:34:16,4147,14,,0,0,8498.93,0
2570010,20:35:17,20:35:17,4149,15,,0,0,8866.68,0
2570010,20:36:22,20:36:22,4151,16,,0,0,9347.89,0
2570010,20:36:47,20:36:47,4152,17,,0,0,9516.89,0
2570010,20:38:02,20:38:02,4154,18,,0,0,10019.00,0
2570010,20:39:03,20:39:03,4155,19,,0,0,10507.90,0
2570010,20:40:12,20:40:12,4157,20,,0,0,10896.68,0
2570010,20:41:12,20:41:12,4158,21,,0,0,11295.08,0
2570010,20:42:00,20:42:00,4159,22,,0,0,11615.43,1
2570010,20:42:36,20:42:36,5989,23,,0,0,11822.48,0
2570010,20:43:25,20:43:25,4162,24,,0,0,12129.51,0
2570010,20:44:30,20:44:30,4163,25,,0,0,12530.17,0
2570010,20:45:51,20:45:51,4164,26,,0,0,13128.59,0
2570010,20:46:46,20:46:46,4166,27,,0,0,13549.79,0
2570010,20:47:55,20:47:55,5993,28,,0,0,14016.30,0
2570010,20:48:14,20:48:14,4169,29,,0,0,14115.70,0
2570010,20:49:07,20:49:07,4171,30,,0,0,14540.85,0
2570010,20:50:02,20:50:02,4172,31,,0,0,14943.90,0
2570010,20:51:17,20:51:17,4174,32,,0,0,15475.00,0
2570010,20:52:00,20:52:00,4175,33,,0,0,15753.31,1
2570010,20:52:30,20:52:30,4176,34,,0,0,16012.15,0
2570010,20:53:21,20:53:21,4177,35,,0,0,16528.48,0
2570010,20:53:59,20:53:59,4178,36,,0,0,16878.50,0
2570010,20:54:47,20:54:47,4179,37,,0,0,17390.00,0
2570010,20:55:18,20:55:18,4180,38,,0,0,17676.31,0
2570010,20:56:06,20:56:06,4182,39,,0,0,18154.78,0
2570010,20:56:43,20:56:43,4183,40,,0,0,18485.78,0
2570010,20:57:31,20:57:31,4185,41,,0,0,18989.06,0
2570010,20:58:56,20:58:56,4186,42,,0,0,19855.47,0
2570010,20:59:35,20:59:35,4187,43,,0,0,20267.67,0
2570010,21:00:00,21:00:00,4188,44,,0,0,20510.76,1
2570010,21:00:34,21:00:34,4189,45,,0,0,20717.64,0
2570010,21:01:31,21:01:31,4191,46,,0,0,21122.28,0
2570010,21:02:44,21:02:44,4193,47,,0,0,21544.08,0
2570010,21:04:22,21:04:22,4196,48,,0,0,22194.20,0
2570010,21:05:16,21:05:16,4197,49,,0,0,22507.01,0
2570010,21:06:00,21:06:00,4198,50,,0,0,22807.47,0
2570010,21:07:20,21:07:20,4199,51,,0,0,23337.57,0
2570010,21:08:44,21:08:44,4200,52,,0,0,23812.75,0
2570010,21:09:45,21:09:45,4202,53,,0,0,24190.35,0
2570010,21:10:57,21:10:57,4203,54,,0,0,24633.17,0
2570010,21:11:38,21:11:38,4204,55,,0,0,24853.15,0
2570010,21:12:52,21:12:52,4205,56,,0,0,25389.17,0
2570010,21:13:46,21:13:46,4206,57,,0,0,25741.28,0
2570010,21:14:27,21:14:27,4207,58,,0,0,25971.90,0
2570010,21:15:00,21:15:00,4208,59,,0,0,26181.99,1
2570010,21:15:22,21:15:22,4209,60,,0,0,26427.36,0
2570010,21:16:04,21:16:04,4210,61,,0,0,26784.49,0
2570010,21:16:35,21:16:35,4212,62,,0,0,27096.55,0
2570010,21:17:30,21:17:30,4215,63,,0,0,27636.84,0
2570010,21:18:07,21:18:07,4217,64,,0,0,27960.40,0
2570010,21:18:53,21:18:53,4219,65,,0,0,28395.54,0
2570010,21:19:31,21:19:31,4220,66,,0,0,28703.63,0
2570010,21:20:37,21:20:37,4222,67,,0,0,29248.94,0
2570010,21:21:11,21:21:11,4224,68,,0,0,29521.58,0
2570010,21:22:00,21:22:00,4225,69,,0,0,29944.78,0
2570010,21:22:38,21:22:38,4226,70,,0,0,30249.68,0
2570010,21:23:24,21:23:24,4227,71,,0,0,30627.37,0
2570010,21:24:00,21:24:00,8273,72,,0,0,31019.30,1
2570010,21:24:25,21:24:25,3799,73,,0,0,31264.88,0
2570010,21:24:56,21:24:56,3800,74,,0,0,31574.31,0
2570010,21:25:18,21:25:18,3801,75,,0,0,31811.85,0
2570010,21:25:35,21:25:35,3802,76,,0,0,31991.19,0
2570010,21:25:54,21:25:54,3803,77,,0,0,32185.87,0
2570010,21:26:18,21:26:18,3804,78,,0,0,32454.21,0
2570010,21:26:37,21:26:37,3805,79,,0,0,32640.37,0
2570010,21:27:09,21:27:09,3806,80,,0,0,32965.36,0
2570010,21:27:23,21:27:23,3807,81,,0,0,33117.17,0
2570010,21:27:52,21:27:52,3808,82,,0,0,33374.55,0
2570010,21:28:15,21:28:15,7121,83,,0,0,33724.22,0
2570010,21:28:26,21:28:26,7341,84,,0,0,33808.97,0
2570010,21:28:45,21:28:45,3811,85,,0,0,34020.73,0
2570010,21:29:12,21:29:12,3812,86,,0,0,34315.65,0
2570010,21:29:41,21:29:41,3813,87,,0,0,34595.92,0
2570010,21:30:02,21:30:02,3814,88,,0,0,34849.08,0
2570010,21:30:26,21:30:26,3815,89,,0,0,35118.25,0
2570010,21:30:49,21:30:49,3816,90,,0,0,35371.30,0
2570010,21:31:05,21:31:05,3817,91,,0,0,35554.58,0
2570010,21:31:30,21:31:30,3818,92,,0,0,35808.12,0
2570010,21:32:03,21:32:03,3819,93,,0,0,36154.76,0
2570010,21:32:32,21:32:32,7389,94,,0,0,36455.89,0
2570010,21:33:00,21:33:00,6013,95,,0,0,36774.82,1
2571010,15:30:00,15:30:00,2517,1,,0,0,0.00,1
2571010,15:31:58,15:31:58,2518,2,,0,0,786.63,0
2571010,15:32:42,15:32:42,2519,3,,0,0,1224.04,0
2571010,15:33:33,15:33:33,2521,4,,0,0,1635.26,0
2571010,15:34:12,15:34:12,2523,5,,0,0,2070.27,0
2571010,15:35:00,15:35:00,2525,6,,0,0,2556.49,1
2571010,15:35:26,15:35:26,2526,7,,0,0,2877.64,0
2571010,15:36:10,15:36:10,2528,8,,0,0,3283.19,0
2571010,15:36:35,15:36:35,7494,9,,0,0,3514.08,0
2571010,15:37:27,15:37:27,2531,10,,0,0,3925.04,0
2571010,15:38:00,15:38:00,2532,11,,0,0,4196.01,1
2571010,15:38:34,15:38:34,2533,12,,0,0,4581.71,0
2571010,15:39:10,15:39:10,2535,13,,0,0,5050.90,0
2571010,15:39:50,15:39:50,2537,14,,0,0,5596.24,0
2571010,15:40:16,15:40:16,2538,15,,0,0,5942.73,0
2571010,15:40:48,15:40:48,2539,16,,0,0,6310.44,0
2571010,15:41:15,15:41:15,2540,17,,0,0,6528.47,0
2571010,15:41:40,15:41:40,2541,18,,0,0,6815.42,0
2571010,15:41:56,15:41:56,2542,19,,0,0,7029.59,0
2571010,15:42:20,15:42:20,2543,20,,0,0,7331.51,0
2571010,15:42:36,15:42:36,2544,21,,0,0,7524.60,0
2571010,15:43:00,15:43:00,2545,22,,0,0,7822.82,1
2571010,15:43:31,15:43:31,2546,23,,0,0,8196.78,0
2571010,15:43:52,15:43:52,2547,24,,0,0,8448.73,0
2571010,15:44:27,15:44:27,2548,25,,0,0,8823.54,0
2571010,15:44:50,15:44:50,2549,26,,0,0,9077.01,0
2571010,15:45:36,15:45:36,2550,27,,0,0,9527.59,0
2571010,15:46:02,15:46:02,2551,28,,0,0,9719.55,0
2571010,15:46:54,15:46:54,2552,29,,0,0,10256.69,0
2571010,15:47:54,15:47:54,2553,30,,0,0,10739.04,0
2571010,15:49:03,15:49:03,2555,31,,0,0,11294.73,0
2571010,15:49:52,15:49:52,2556,32,,0,0,11783.03,0
2571010,15:50:19,15:50:19,2557,33,,0,0,12040.63,0
2571010,15:50:42,15:50:42,2558,34,,0,0,12291.33,0
2571010,15:51:13,15:51:13,2559,35,,0,0,12634.32,0
2571010,15:52:00,15:52:00,2560,36,,0,0,13059.10,1
2571010,15:52:22,15:52:22,6002,37,,0,0,13275.93,0
2571010,15:53:02,15:53:02,2561,38,,0,0,13610.26,0
2571010,15:53:33,15:53:33,2562,39,,0,0,13926.42,0
2571010,15:54:03,15:54:03,2563,40,,0,0,14210.16,0
2571010,15:54:34,15:54:34,2564,41,,0,0,14485.14,0
2571010,15:55:00,15:55:00,2565,42,,0,0,14725.40,1
2571010,15:55:50,15:55:50,2566,43,,0,0,15370.39,0
2571010,15:56:16,15:56:16,2567,44,,0,0,15748.07,0
2571010,15:56:37,15:56:37,2568,45,,0,0,16020.24,0
2571010,15:57:23,15:57:23,2569,46,,0,0,16595.92,0
2571010,15:57:42,15:57:42,2570,47,,0,0,16828.57,0
2571010,15:58:01,15:58:01,2571,48,,0,0,17066.15,0
2571010,15:58:39,15:58:39,2572,49,,0,0,17534.37,0
2571010,15:59:09,15:59:09,2573,50,,0,0,17877.66,0
2571010,16:01:25,16:01:25,2574,51,,0,0,19280.24,0
2571010,16:01:54,16:01:54,2575,52,,0,0,19629.80,0
2571010,16:02:18,16:02:18,2576,53,,0,0,19928.29,0
2571010,16:02:43,16:02:43,2577,54,,0,0,20252.45,0
2571010,16:03:03,16:03:03,2578,55,,0,0,20527.21,0
2571010,16:03:34,16:03:34,2579,56,,0,0,20890.91,0
2571010,16:04:00,16:04:00,2580,57,,0,0,21209.86,0
2571010,16:04:32,16:04:32,6016,58,,0,0,21565.06,0
2571010,16:05:00,16:05:00,7381,59,,0,0,21867.76,1
2571010,16:05:10,16:05:10,2581,60,,0,0,22000.48,0
2571010,16:05:38,16:05:38,2582,61,,0,0,22415.21,0
2571010,16:05:57,16:05:57,2583,62,,0,0,22701.84,0
2571010,16:06:25,16:06:25,2584,63,,0,0,23117.70,0
2571010,16:07:17,16:07:17,2585,64,,0,0,23988.44,0
2571010,16:07:52,16:07:52,2586,65,,0,0,24494.08,0
2571010,16:08:08,16:08:08,2587,66,,0,0,24749.54,0
2571010,16:10:00,16:10:00,2917,67,,0,0,26460.43,1
2572020,14:05:00,14:05:00,7275,1,,0,0,0.00,1
2572020,14:05:36,14:05:36,8510,2,,0,0,157.63,0
2572020,14:07:30,14:07:30,8516,3,,0,0,596.53,0
2572020,14:09:03,14:09:03,1969,4,,0,0,1087.86,0
2572020,14:09:53,14:09:53,2080,5,,0,0,1320.76,0
2572020,14:10:54,14:10:54,2081,6,,0,0,1602.28,0
2572020,14:11:51,14:11:51,6099,7,,0,0,1898.84,0
2572020,14:12:55,14:12:55,7328,8,,0,0,2195.29,0
2572020,14:13:54,14:13:54,2798,9,,0,0,2483.54,0
2572020,14:15:00,14:15:00,2799,10,,0,0,2716.96,1
2572020,14:15:56,14:15:56,2800,11,,0,0,3069.29,0
2572020,14:16:45,14:16:45,2801,12,,0,0,3327.25,0
2572020,14:18:01,14:18:01,8517,13,,0,0,3818.96,0
2572020,14:18:35,14:18:35,8518,14,,0,0,4041.87,0
2572020,14:19:13,14:19:13,8519,15,,0,0,4303.32,0
2572020,14:19:52,14:19:52,8520,16,,0,0,4548.64,0
2572020,14:20:40,14:20:40,8521,17,,0,0,4805.26,0
2572020,14:21:28,14:21:28,8522,18,,0,0,5051.20,0
2572020,14:22:19,14:22:19,8523,19,,0,0,5507.31,0
2572020,14:22:48,14:22:48,8524,20,,0,0,5712.50,0
2572020,14:23:24,14:23:24,8525,21,,0,0,5919.71,0
2572020,14:24:00,14:24:00,1974,22,,0,0,6143.51,1
2572020,14:24:32,14:24:32,2092,23,,0,0,6383.30,0
2572020,14:24:56,14:24:56,2093,24,,0,0,6582.87,0
2572020,14:25:25,14:25:25,2094,25,,0,0,6782.32,0
2572020,14:25:55,14:25:55,2095,26,,0,0,6970.09,0
2572020,14:26:25,14:26:25,2096,27,,0,0,7162.88,0
2572020,14:27:00,14:27:00,8512,28,,0,0,7465.36,1
2572020,14:27:39,14:27:39,8526,29,,0,0,7659.48,0
2572020,14:28:46,14:28:46,8527,30,,0,0,7986.90,0
2572020,14:29:49,14:29:49,8528,31,,0,0,8272.56,0
2572020,14:30:56,14:30:56,8529,32,,0,0,8564.63,0
2572020,14:33:28,14:33:28,8530,33,,0,0,9405.96,0
2572020,14:34:24,14:34:24,8531,34,,0,0,9674.72,0
2572020,14:35:33,14:35:33,8532,35,,0,0,9976.34,0
2572020,14:36:11,14:36:11,8533,36,,0,0,10180.55,0
2572020,14:36:44,14:36:44,8534,37,,0,0,10356.00,0
2572020,14:37:26,14:37:26,8535,38,,0,0,10526.94,0
2572020,14:38:16,14:38:16,8536,39,,0,0,10714.31,0
2572020,14:39:15,14:39:15,8537,40,,0,0,11029.26,0
2572020,14:40:09,14:40:09,8538,41,,0,0,11362.26,0
2572020,14:41:43,14:41:43,8539,42,,0,0,11854.10,0
2572020,14:42:29,14:42:29,8540,43,,0,0,12150.18,0
2572020,14:45:00,14:45:00,8513,44,,0,0,12909.02,1
2572020,14:45:44,14:45:44,8541,45,,0,0,13355.11,0
2572020,14:46:29,14:46:29,8542,46,,0,0,13743.47,0
2572020,14:47:54,14:47:54,8543,47,,0,0,14574.14,0
2572020,14:48:22,14:48:22,8544,48,,0,0,14925.72,0
2572020,14:49:07,14:49:07,8545,49,,0,0,15343.14,0
2572020,14:50:24,14:50:24,8546,50,,0,0,16149.75,0
2572020,14:51:32,14:51:32,8547,51,,0,0,16924.78,0
2572020,14:52:56,14:52:56,8548,52,,0,0,17717.55,0
2572020,14:55:00,14:55:00,2517,53,,0,0,18977.58,1
2574070,07:08:00,07:08:00,7275,1,,0,0,0.00,1
2574070,07:08:32,07:08:32,8510,2,,0,0,157.63,0
2574070,07:10:15,07:10:15,8516,3,,0,0,596.53,0
2574070,07:11:38,07:11:38,1969,4,,0,0,1087.86,0
2574070,07:12:23,07:12:23,2080,5,,0,0,1320.76,0
2574070,07:13:19,07:13:19,2081,6,,0,0,1602.28,0
2574070,07:14:10,07:14:10,6099,7,,0,0,1898.84,0
2574070,07:15:07,07:15:07,7328,8,,0,0,2195.29,0
2574070,07:16:00,07:16:00,2798,9,,0,0,2483.54,0
2574070,07:17:00,07:17:00,2799,10,,0,0,2716.96,1
2574070,07:17:50,07:17:50,2800,11,,0,0,3069.29,0
2574070,07:18:33,07:18:33,2801,12,,0,0,3327.25,0
2574070,07:19:41,07:19:41,8517,13,,0,0,3818.96,0
2574070,07:20:11,07:20:11,8518,14,,0,0,4041.87,0
2574070,07:20:45,07:20:45,8519,15,,0,0,4303.32,0
2574070,07:21:20,07:21:20,8520,16,,0,0,4548.64,0
2574070,07:22:02,07:22:02,8521,17,,0,0,4805.26,0
2574070,07:22:45,07:22:45,8522,18,,0,0,5051.20,0
2574070,07:23:30,07:23:30,8523,19,,0,0,5507.31,0
2574070,07:23:56,07:23:56,8524,20,,0,0,5712.50,0
2574070,07:24:28,07:24:28,8525,21,,0,0,5919.71,0
2574070,07:25:00,07:25:00,1974,22,,0,0,6143.51,1
2574070,07:25:21,07:25:21,2092,23,,0,0,6383.30,0
2574070,07:25:37,07:25:37,2093,24,,0,0,6582.87,0
2574070,07:25:56,07:25:56,2094,25,,0,0,6782.32,0
2574070,07:26:16,07:26:16,2095,26,,0,0,6970.09,0
2574070,07:26:37,07:26:37,2096,27,,0,0,7162.88,0
2574070,07:27:00,07:27:00,8512,28,,0,0,7465.36,1
2574070,07:27:39,07:27:39,8526,29,,0,0,7659.48,0
2574070,07:28:46,07:28:46,8527,30,,0,0,7986.90,0
2574070,07:29:49,07:29:49,8528,31,,0,0,8272.56,0
2574070,07:30:56,07:30:56,8529,32,,0,0,8564.63,0
2574070,07:33:28,07:33:28,8530,33,,0,0,9405.96,0
2574070,07:34:24,07:34:24,8531,34,,0,0,9674.72,0
2574070,07:35:33,07:35:33,8532,35,,0,0,9976.34,0
2574070,07:36:11,07:36:11,8533,36,,0,0,10180.55,0
2574070,07:36:44,07:36:44,8534,37,,0,0,10356.00,0
2574070,07:37:26,07:37:26,8535,38,,0,0,10526.94,0
2574070,07:38:16,07:38:16,8536,39,,0,0,10714.31,0
2574070,07:39:15,07:39:15,8537,40,,0,0,11029.26,0
2574070,07:40:09,07:40:09,8538,41,,0,0,11362.26,0
2574070,07:41:43,07:41:43,8539,42,,0,0,11854.10,0
2574070,07:42:29,07:42:29,8540,43,,0,0,12150.18,0
2574070,07:45:00,07:45:00,8513,44,,0,0,12909.02,1
2574070,07:45:44,07:45:44,8541,45,,0,0,13355.11,0
2574070,07:46:29,07:46:29,8542,46,,0,0,13743.47,0
2574070,07:47:54,07:47:54,8543,47,,0,0,14574.14,0
2574070,07:48:22,07:48:22,8544,48,,0,0,14925.72,0
2574070,07:49:07,07:49:07,8545,49,,0,0,15343.14,0
2574070,07:50:24,07:50:24,8546,50,,0,0,16149.75,0
2574070,07:51:32,07:51:32,8547,51,,0,0,16924.78,0
2574070,07:52:56,07:52:56,8548,52,,0,0,17717.55,0
2574070,07:55:00,07:55:00,2517,53,,0,0,18977.58,1
2575020,15:34:00,15:34:00,1965,1,,0,0,0.00,1
2575020,15:35:55,15:35:55,7276,2,,0,0,375.84,0
2575020,15:37:29,15:37:29,7144,3,,0,0,617.04,0
2575020,15:39:39,15:39:39,7146,4,,0,0,994.98,0
2575020,15:40:43,15:40:43,646,5,,0,0,1203.62,0
2575020,15:43:57,15:43:57,7173,6,,0,0,1844.98,0
2575020,15:48:00,15:48:00,648,7,,0,0,2646.77,1
2575020,15:50:11,15:50:11,653,8,,0,0,3807.83,0
2575020,15:51:28,15:51:28,656,9,,0,0,4586.54,0
2575020,15:54:00,15:54:00,662,10,,0,0,6121.43,1
2575020,15:57:26,15:57:26,671,11,,0,0,8235.65,0
2575020,16:02:55,16:02:55,631,12,,0,0,11253.81,0
2575020,16:06:00,16:06:00,636,13,,0,0,12979.44,1
2575020,16:09:11,16:09:11,641,14,,0,0,14660.41,0
2575020,16:15:00,16:15:00,5940,15,,0,0,18393.72,1
2575020,16:18:01,16:18:01,566,16,,0,0,19751.09,0
2575020,16:20:55,16:20:55,571,17,,0,0,21257.49,0
2575020,16:25:17,16:25:17,578,18,,0,0,23544.84,0
2575020,16:29:01,16:29:01,584,19,,0,0,25325.54,0
2575020,16:32:00,16:32:00,590,20,,0,0,26900.94,1
2575020,16:34:04,16:34:04,7154,21,,0,0,28579.04,0
2575020,16:36:22,16:36:22,7981,22,,0,0,30373.90,0
2575020,16:38:24,16:38:24,7478,23,,0,0,32059.50,0
2575020,16:39:59,16:39:59,1317,24,,0,0,33236.27,0
2575020,16:46:00,16:46:00,7192,25,,0,0,37773.99,1
2575020,16:53:00,16:53:00,1,26,,0,0,43443.45,1
2576070,10:45:00,10:45:00,4745,1,,0,0,0.00,1
2576070,10:45:18,10:45:18,4746,2,,0,0,163.55,0
2576070,10:45:45,10:45:45,4747,3,,0,0,447.33,0
2576070,10:46:16,10:46:16,4748,4,,0,0,774.53,0
2576070,10:46:33,10:46:33,4749,5,,0,0,989.39,0
2576070,10:46:53,10:46:53,4750,6,,0,0,1174.80,0
2576070,10:47:05,10:47:05,4751,7,,0,0,1280.52,0
2576070,10:47:21,10:47:21,4752,8,,0,0,1419.48,0
2576070,10:47:48,10:47:48,4753,9,,0,0,1682.95,0
2576070,10:48:00,10:48:00,4754,10,,0,0,1789.04,1
2576070,10:48:23,10:48:23,4755,11,,0,0,1987.80,0
2576070,10:49:22,10:49:22,4756,12,,0,0,2570.76,0
2576070,10:50:06,10:50:06,4757,13,,0,0,2959.22,0
2576070,10:52:18,10:52:18,6080,14,,0,0,4185.29,0
2576070,10:52:37,10:52:37,4765,15,,0,0,4382.08,0
2576070,10:52:54,10:52:54,7547,16,,0,0,4543.21,0
2576070,10:53:50,10:53:50,4767,17,,0,0,5084.18,0
2576070,10:54:24,10:54:24,4768,18,,0,0,5421.47,0
2576070,10:54:35,10:54:35,4769,19,,0,0,5559.31,0
2576070,10:57:00,10:57:00,7167,20,,0,0,7070.35,1
2576070,10:57:22,10:57:22,7481,21,,0,0,7271.18,0
2576070,10:59:52,10:59:52,4771,22,,0,0,8580.02,0
2576070,11:00:08,11:00:08,4772,23,,0,0,8717.68,0
2576070,11:01:04,11:01:04,4773,24,,0,0,9149.34,0
2576070,11:02:01,11:02:01,4774,25,,0,0,9665.99,0
2576070,11:02:31,11:02:31,4775,26,,0,0,9905.99,0
2576070,11:03:37,11:03:37,1033,27,,0,0,10435.29,0
2576070,11:05:00,11:05:00,7152,28,,0,0,11035.12,1
2576070,11:06:04,11:06:04,7550,29,,0,0,11438.56,0
2576070,11:07:04,11:07:04,7551,30,,0,0,11890.97,0
2576070,11:07:47,11:07:47,7552,31,,0,0,12263.37,0
2576070,11:08:16,11:08:16,7952,32,,0,0,12471.34,0
2576070,11:08:39,11:08:39,7953,33,,0,0,12692.41,0
2576070,11:09:06,11:09:06,7954,34,,0,0,12995.56,0
2576070,11:09:54,11:09:54,7556,35,,0,0,13400.95,0
2576070,11:11:12,11:11:12,7540,36,,0,0,14086.38,0
2576070,11:12:23,11:12:23,7541,37,,0,0,14670.75,0
2576070,11:14:00,11:14:00,7542,38,,0,0,15585.76,1
2576070,11:15:55,11:15:55,4853,39,,0,0,16469.90,0
2576070,11:16:38,11:16:38,4854,40,,0,0,16823.23,0
2576070,11:17:36,11:17:36,4855,41,,0,0,17271.85,0
2576070,11:18:13,11:18:13,8220,42,,0,0,17677.03,0
2576070,11:19:00,11:19:00,7962,43,,0,0,18122.23,1
2576070,11:19:36,11:19:36,8221,44,,0,0,18606.31,0
2576070,11:22:00,11:22:00,7569,45,,0,0,20298.27,0
2576070,11:23:08,11:23:08,7570,46,,0,0,21032.11,0
2576070,11:24:00,11:24:00,4845,47,,0,0,21473.48,1
2576070,11:25:37,11:25:37,4846,48,,0,0,22315.32,0
2576070,11:29:09,11:29:09,4848,49,,0,0,24564.52,0
2576070,11:30:02,11:30:02,8219,50,,0,0,25092.19,0
2576070,11:31:45,11:31:45,4911,51,,0,0,26188.25,0
2576070,11:35:00,11:35:00,4849,52,,0,0,28236.94,1
2576070,11:36:42,11:36:42,2269,53,,0,0,29556.84,0
2576070,11:38:06,11:38:06,2270,54,,0,0,30639.47,0
2576070,11:39:30,11:39:30,2271,55,,0,0,31333.19,0
2576070,11:39:55,11:39:55,8217,56,,0,0,31642.83,0
2576070,11:40:31,11:40:31,8216,57,,0,0,32099.22,0
2576070,11:41:21,11:41:21,8215,58,,0,0,32708.45,0
2576070,11:43:13,11:43:13,8156,59,,0,0,34150.96,0
2576070,11:43:50,11:43:50,8157,60,,0,0,34497.15,0
2576070,11:44:00,11:44:00,8158,61,,0,0,34594.37,1
2577010,17:50:00,17:50:00,7166,1,,0,0,0.00,1
2577010,17:50:52,17:50:52,6006,2,,0,0,291.95,0
2577010,17:51:25,17:51:25,2249,3,,0,0,497.96,0
2577010,17:52:39,17:52:39,2250,4,,0,0,925.97,0
2577010,17:53:48,17:53:48,2251,5,,0,0,1267.74,0
2577010,17:54:24,17:54:24,2252,6,,0,0,1471.02,0
2577010,17:55:07,17:55:07,2253,7,,0,0,1749.44,0
2577010,17:55:45,17:55:45,2254,8,,0,0,2014.07,0
2577010,17:56:38,17:56:38,2255,9,,0,0,2301.71,0
2577010,17:58:04,17:58:04,2256,10,,0,0,2823.96,0
2577010,17:58:42,17:58:42,2257,11,,0,0,3100.18,0
2577010,17:59:32,17:59:32,2258,12,,0,0,3428.04,0
2577010,18:00:27,18:00:27,2259,13,,0,0,3718.32,0
2577010,18:02:19,18:02:19,1934,14,,0,0,4376.20,0
2577010,18:03:00,18:03:00,1935,15,,0,0,4607.50,1
2577010,18:03:15,18:03:15,1936,16,,0,0,4818.55,0
2577010,18:04:05,18:04:05,1937,17,,0,0,5403.76,0
2577010,18:04:35,18:04:35,1938,18,,0,0,5714.96,0
2577010,18:05:32,18:05:32,1940,19,,0,0,6364.73,0
2577010,18:05:56,18:05:56,2148,20,,0,0,6621.80,0
2577010,18:06:10,18:06:10,2149,21,,0,0,6776.05,0
2577010,18:06:41,18:06:41,2150,22,,0,0,7126.55,0
2577010,18:07:04,18:07:04,1941,23,,0,0,7388.98,0
2577010,18:07:24,18:07:24,2151,24,,0,0,7580.08,0
2577010,18:08:14,18:08:14,2152,25,,0,0,8022.05,0
2577010,18:09:00,18:09:00,2153,26,,0,0,8677.41,1
2577010,18:09:24,18:09:24,2154,27,,0,0,8963.22,0
2577010,18:09:59,18:09:59,1943,28,,0,0,9340.10,0
2577010,18:10:46,18:10:46,2155,29,,0,0,9942.98,0
2577010,18:11:22,18:11:22,1944,30,,0,0,10359.04,0
2577010,18:12:00,18:12:00,2156,31,,0,0,10788.34,0
2577010,18:12:22,18:12:22,2157,32,,0,0,11034.24,0
2577010,18:12:50,18:12:50,1945,33,,0,0,11343.27,0
2577010,18:13:10,18:13:10,2158,34,,0,0,11532.20,0
2577010,18:13:47,18:13:47,2160,35,,0,0,11759.78,0
2577010,18:14:04,18:14:04,2161,36,,0,0,11876.76,0
2577010,18:15:00,18:15:00,7357,37,,0,0,12277.22,1
2577010,18:15:15,18:15:15,2162,38,,0,0,12378.16,0
2577010,18:15:58,18:15:58,2163,39,,0,0,12643.36,0
2577010,18:16:28,18:16:28,2164,40,,0,0,12863.47,0
2577010,18:17:09,18:17:09,2165,41,,0,0,13138.86,0
2577010,18:18:00,18:18:00,1825,42,,0,0,13334.76,1
2577010,18:18:28,18:18:28,2166,43,,0,0,13538.85,0
2577010,18:18:54,18:18:54,2167,44,,0,0,13742.37,0
2577010,18:19:35,18:19:35,2168,45,,0,0,14003.47,0
2577010,18:20:04,18:20:04,2169,46,,0,0,14203.65,0
2577010,18:20:31,18:20:31,2170,47,,0,0,14399.51,0
2577010,18:21:02,18:21:02,2171,48,,0,0,14668.55,0
2577010,18:21:41,18:21:41,7175,49,,0,0,14866.07,0
2577010,18:22:16,18:22:16,1948,50,,0,0,15171.54,0
2577010,18:22:50,18:22:50,2172,51,,0,0,15444.71,0
2577010,18:23:28,18:23:28,2173,52,,0,0,15697.51,0
2577010,18:23:55,18:23:55,1949,53,,0,0,15944.20,0
2577010,18:26:00,18:26:00,1950,54,,0,0,16828.88,1
2577010,18:27:08,18:27:08,2177,55,,0,0,17268.39,0
2577010,18:28:11,18:28:11,1951,56,,0,0,17752.03,0
2577010,18:29:18,18:29:18,2179,57,,0,0,18252.71,0
2577010,18:29:51,18:29:51,1952,58,,0,0,18562.39,0
2577010,18:32:00,18:32:00,8223,59,,0,0,19809.21,1
2578010,16:36:00,16:36:00,779,1,,0,0,0.00,1
2578010,16:36:25,16:36:25,780,2,,0,0,450.74,0
2578010,16:36:39,16:36:39,781,3,,0,0,673.99,0
2578010,16:36:59,16:36:59,782,4,,0,0,1094.51,0
2578010,16:37:12,16:37:12,783,5,,0,0,1345.35,0
2578010,16:37:41,16:37:41,784,6,,0,0,1911.89,0
2578010,16:38:15,16:38:15,785,7,,0,0,2413.35,0
2578010,16:38:29,16:38:29,786,8,,0,0,2579.64,0
2578010,16:38:45,16:38:45,787,9,,0,0,2863.05,0
2578010,16:39:00,16:39:00,766,10,,0,0,3154.17,1
2578010,16:39:20,16:39:20,767,11,,0,0,3408.66,0
2578010,16:39:47,16:39:47,768,12,,0,0,3738.45,0
2578010,16:40:35,16:40:35,769,13,,0,0,4346.57,0
2578010,16:40:58,16:40:58,770,14,,0,0,4650.34,0
2578010,16:41:32,16:41:32,771,15,,0,0,5206.30,0
2578010,16:41:52,16:41:52,772,16,,0,0,5449.22,0
2578010,16:42:07,16:42:07,773,17,,0,0,5674.18,0
2578010,16:42:22,16:42:22,774,18,,0,0,5858.16,0
2578010,16:42:57,16:42:57,775,19,,0,0,6356.76,0
2578010,16:43:31,16:43:31,776,20,,0,0,6805.45,0
2578010,16:44:00,16:44:00,777,21,,0,0,7209.86,1
2578010,16:44:33,16:44:33,778,22,,0,0,7587.94,0
2578010,16:45:00,16:45:00,685,23,,0,0,7882.39,1
2578010,16:45:23,16:45:23,686,24,,0,0,8195.68,0
2578010,16:45:57,16:45:57,687,25,,0,0,8549.37,0
2578010,16:46:34,16:46:34,688,26,,0,0,8872.17,0
2578010,16:47:17,16:47:17,689,27,,0,0,9211.86,0
2578010,16:47:46,16:47:46,690,28,,0,0,9445.18,0
2578010,16:48:25,16:48:25,691,29,,0,0,9870.28,0
2578010,16:49:05,16:49:05,692,30,,0,0,10343.10,0
2578010,16:49:34,16:49:34,693,31,,0,0,10634.55,0
2578010,16:50:04,16:50:04,694,32,,0,0,10931.46,0
2578010,16:50:43,16:50:43,695,33,,0,0,11392.25,0
2578010,16:51:20,16:51:20,696,34,,0,0,11810.87,0
2578010,16:52:19,16:52:19,698,35,,0,0,12467.02,0
2578010,16:52:42,16:52:42,699,36,,0,0,12668.16,0
2578010,16:53:32,16:53:32,700,37,,0,0,13057.65,0
2578010,16:54:33,16:54:33,701,38,,0,0,13451.55,0
2578010,16:55:00,16:55:00,703,39,,0,0,13738.88,1
2578010,16:55:39,16:55:39,704,40,,0,0,14136.72,0
2578010,16:56:12,16:56:12,705,41,,0,0,14421.17,0
2578010,16:56:53,16:56:53,706,42,,0,0,14820.27,0
2578010,16:57:22,16:57:22,707,43,,0,0,15068.02,0
2578010,16:57:40,16:57:40,708,44,,0,0,15245.78,0
2578010,16:58:06,16:58:06,709,45,,0,0,15478.45,0
2578010,16:58:36,16:58:36,318,46,,0,0,15792.70,0
2578010,16:58:59,16:58:59,5934,47,,0,0,15995.94,0
2578010,17:02:10,17:02:10,7161,48,,0,0,17815.06,0
2578010,17:02:48,17:02:48,684,49,,0,0,18078.36,0
2578010,17:05:00,17:05:00,319,50,,0,0,19063.11,1
2579070,15:00:00,15:00:00,8223,1,,0,0,0.00,1
2579070,15:03:10,15:03:10,1978,2,,0,0,1183.81,0
2579070,15:04:04,15:04:04,2020,3,,0,0,1541.71,0
2579070,15:05:29,15:05:29,1979,4,,0,0,2094.32,0
2579070,15:06:52,15:06:52,2023,5,,0,0,2573.35,0
2579070,15:08:00,15:08:00,1980,6,,0,0,2870.94,1
2579070,15:09:26,15:09:26,2026,7,,0,0,3555.53,0
2579070,15:10:03,15:10:03,1981,8,,0,0,3877.48,0
2579070,15:10:48,15:10:48,2027,9,,0,0,4128.02,0
2579070,15:11:17,15:11:17,2028,10,,0,0,4340.45,0
2579070,15:11:58,15:11:58,1982,11,,0,0,4646.83,0
2579070,15:12:44,15:12:44,7316,12,,0,0,5017.10,0
2579070,15:13:08,15:13:08,2070,13,,0,0,5256.40,0
2579070,15:13:33,15:13:33,2071,14,,0,0,5494.50,0
2579070,15:13:46,15:13:46,2072,15,,0,0,5636.94,0
2579070,15:15:00,15:15:00,2073,16,,0,0,6335.75,1
2579070,15:15:45,15:15:45,2074,17,,0,0,6540.15,0
2579070,15:16:26,15:16:26,2075,18,,0,0,6827.25,0
2579070,15:16:49,15:16:49,2076,19,,0,0,6971.69,0
2579070,15:17:21,15:17:21,2077,20,,0,0,7161.68,0
2579070,15:18:00,15:18:00,1984,21,,0,0,7421.33,1
2579070,15:18:23,15:18:23,2035,22,,0,0,7711.96,0
2579070,15:18:51,15:18:51,2036,23,,0,0,8025.20,0
2579070,15:19:24,15:19:24,1985,24,,0,0,8336.54,0
2579070,15:19:45,15:19:45,2037,25,,0,0,8622.86,0
2579070,15:20:03,15:20:03,2038,26,,0,0,8832.66,0
2579070,15:20:48,15:20:48,1986,27,,0,0,9310.49,0
2579070,15:21:26,15:21:26,2039,28,,0,0,9680.87,0
2579070,15:22:25,15:22:25,1987,29,,0,0,10275.20,0
2579070,15:22:49,15:22:49,2040,30,,0,0,10548.39,0
2579070,15:23:09,15:23:09,2041,31,,0,0,10825.52,0
2579070,15:23:40,15:23:40,1988,32,,0,0,11137.96,0
2579070,15:24:00,15:24:00,1989,33,,0,0,11306.22,1
2579070,15:24:52,15:24:52,2042,34,,0,0,11838.49,0
2579070,15:25:18,15:25:18,2043,35,,0,0,12073.39,0
2579070,15:25:40,15:25:40,1990,36,,0,0,12300.34,0
2579070,15:26:13,15:26:13,2044,37,,0,0,12692.98,0
2579070,15:26:50,15:26:50,2045,38,,0,0,13045.40,0
2579070,15:27:10,15:27:10,1991,39,,0,0,13260.27,0
2579070,15:27:36,15:27:36,1992,40,,0,0,13511.91,0
2579070,15:28:02,15:28:02,1993,41,,0,0,13731.85,0
2579070,15:28:24,15:28:24,1994,42,,0,0,13955.05,0
2579070,15:29:13,15:29:13,1995,43,,0,0,14251.01,0
2579070,15:30:04,15:30:04,1996,44,,0,0,14681.16,0
2579070,15:30:26,15:30:26,1997,45,,0,0,14798.89,0
2579070,15:31:00,15:31:00,1998,46,,0,0,15039.76,1
2579070,15:31:54,15:31:54,1999,47,,0,0,15225.68,0
2579070,15:35:25,15:35:25,2237,48,,0,0,16664.32,0
2579070,15:35:47,15:35:47,2238,49,,0,0,16807.90,0
2579070,15:36:26,15:36:26,2239,50,,0,0,17039.95,0
2579070,15:36:54,15:36:54,2240,51,,0,0,17212.98,0
2579070,15:37:36,15:37:36,2241,52,,0,0,17515.47,0
2579070,15:38:18,15:38:18,2242,53,,0,0,17730.24,0
2579070,15:39:01,15:39:01,2243,54,,0,0,18019.59,0
2579070,15:40:31,15:40:31,2245,55,,0,0,18674.40,0
2579070,15:41:16,15:41:16,2246,56,,0,0,18870.40,0
2579070,15:41:50,15:41:50,2247,57,,0,0,19095.42,0
2579070,15:42:28,15:42:28,2248,58,,0,0,19333.56,0
2579070,15:43:51,15:43:51,1862,59,,0,0,19824.06,0
2579070,15:44:21,15:44:21,1863,60,,0,0,19984.76,0
2579070,15:44:57,15:44:57,6007,61,,0,0,20159.31,0
2579070,15:45:29,15:45:29,1865,62,,0,0,20313.49,0
2579070,15:46:00,15:46:00,7166,63,,0,0,20481.50,1
2581010,08:10:00,08:10:00,139,1,,0,0,0.00,1
2581010,08:10:27,08:10:27,140,2,,0,0,402.14,0
2581010,08:10:47,08:10:47,141,3,,0,0,606.29,0
2581010,08:11:13,08:11:13,142,4,,0,0,824.79,0
2581010,08:11:42,08:11:42,143,5,,0,0,1088.42,0
2581010,08:12:05,08:12:05,144,6,,0,0,1266.03,0
2581010,08:12:24,08:12:24,145,7,,0,0,1465.90,0
2581010,08:12:41,08:12:41,146,8,,0,0,1625.31,0
2581010,08:12:55,08:12:55,147,9,,0,0,1743.35,0
2581010,08:13:05,08:13:05,148,10,,0,0,1855.27,0
2581010,08:13:26,08:13:26,149,11,,0,0,2088.88,0
2581010,08:13:38,08:13:38,150,12,,0,0,2240.52,0
2581010,08:13:52,08:13:52,151,13,,0,0,2403.46,0
2581010,08:14:15,08:14:15,152,14,,0,0,2662.69,0
2581010,08:14:40,08:14:40,153,15,,0,0,2836.40,0
2581010,08:15:16,08:15:16,154,16,,0,0,3160.85,0
2581010,08:15:39,08:15:39,155,17,,0,0,3370.50,0
2581010,08:16:11,08:16:11,156,18,,0,0,3696.44,0
2581010,08:16:30,08:16:30,157,19,,0,0,3915.80,0
2581010,08:16:50,08:16:50,158,20,,0,0,4138.66,0
2581010,08:17:06,08:17:06,159,21,,0,0,4311.12,0
2581010,08:17:25,08:17:25,160,22,,0,0,4517.44,0
2581010,08:17:51,08:17:51,161,23,,0,0,4804.70,0
2581010,08:18:10,08:18:10,162,24,,0,0,4999.19,0
2581010,08:18:30,08:18:30,163,25,,0,0,5172.23,0
2581010,08:18:54,08:18:54,164,26,,0,0,5424.99,0
2581010,08:19:27,08:19:27,165,27,,0,0,5692.26,0
2581010,08:19:46,08:19:46,166,28,,0,0,5848.27,0
2581010,08:21:00,08:21:00,167,29,,0,0,6577.85,1
2581010,08:21:15,08:21:15,168,30,,0,0,6781.41,0
2581010,08:21:38,08:21:38,169,31,,0,0,7114.73,0
2581010,08:21:50,08:21:50,170,32,,0,0,7302.12,0
2581010,08:22:07,08:22:07,171,33,,0,0,7505.52,0
2581010,08:22:21,08:22:21,172,34,,0,0,7740.22,0
2581010,08:22:49,08:22:49,173,35,,0,0,8136.34,0
2581010,08:23:01,08:23:01,174,36,,0,0,8326.10,0
2581010,08:23:17,08:23:17,175,37,,0,0,8529.62,0
2581010,08:23:33,08:23:33,176,38,,0,0,8757.76,0
2581010,08:24:04,08:24:04,177,39,,0,0,9110.04,0
2581010,08:24:20,08:24:20,178,40,,0,0,9297.81,0
2581010,08:24:39,08:24:39,179,41,,0,0,9565.99,0
2581010,08:24:54,08:24:54,180,42,,0,0,9779.78,0
2581010,08:25:18,08:25:18,181,43,,0,0,10092.06,0
2581010,08:25:29,08:25:29,182,44,,0,0,10310.16,0
2581010,08:25:55,08:25:55,183,45,,0,0,10699.67,0
2581010,08:26:13,08:26:13,184,46,,0,0,10946.19,0
2581010,08:26:40,08:26:40,185,47,,0,0,11286.48,0
2581010,08:26:54,08:26:54,186,48,,0,0,11508.47,0
2581010,08:27:03,08:27:03,187,49,,0,0,11622.12,0
2581010,08:27:18,08:27:18,188,50,,0,0,11820.09,0
2581010,08:27:31,08:27:31,189,51,,0,0,12002.97,0
2581010,08:27:41,08:27:41,190,52,,0,0,12146.89,0
2581010,08:27:58,08:27:58,191,53,,0,0,12393.49,0
2581010,08:28:18,08:28:18,192,54,,0,0,12676.34,0
2581010,08:28:32,08:28:32,193,55,,0,0,12845.99,0
2581010,08:28:48,08:28:48,194,56,,0,0,13054.56,0
2581010,08:29:07,08:29:07,195,57,,0,0,13288.24,0
2581010,08:29:20,08:29:20,196,58,,0,0,13484.39,0
2581010,08:29:34,08:29:34,197,59,,0,0,13678.09,0
2581010,08:29:43,08:29:43,198,60,,0,0,13853.04,0
2581010,08:30:00,08:30:00,199,61,,0,0,14056.43,1
2581010,08:30:42,08:30:42,200,62,,0,0,14407.03,0
2581010,08:31:12,08:31:12,201,63,,0,0,14608.63,0
2581010,08:31:45,08:31:45,202,64,,0,0,14913.56,0
2581010,08:32:16,08:32:16,203,65,,0,0,15145.31,0
2581010,08:32:51,08:32:51,204,66,,0,0,15390.46,0
2581010,08:33:32,08:33:32,205,67,,0,0,15676.84,0
2581010,08:34:03,08:34:03,206,68,,0,0,15900.93,0
2581010,08:34:42,08:34:42,207,69,,0,0,16183.81,0
2581010,08:35:08,08:35:08,208,70,,0,0,16375.09,0
2581010,08:35:54,08:35:54,209,71,,0,0,16692.43,0
2581010,08:36:31,08:36:31,210,72,,0,0,16960.78,0
2581010,08:36:59,08:36:59,211,73,,0,0,17153.27,0
2581010,08:37:27,08:37:27,212,74,,0,0,17374.06,0
2581010,08:37:58,08:37:58,213,75,,0,0,17612.37,0
2581010,08:38:24,08:38:24,214,76,,0,0,17781.85,0
2581010,08:38:48,08:38:48,215,77,,0,0,17990.15,0
2581010,08:39:25,08:39:25,216,78,,0,0,18236.16,0
2581010,08:40:08,08:40:08,217,79,,0,0,18475.68,0
2581010,08:41:03,08:41:03,218,80,,0,0,18890.40,0
2581010,08:42:21,08:42:21,219,81,,0,0,19531.71,0
2581010,08:43:09,08:43:09,220,82,,0,0,19909.93,0
2581010,08:43:59,08:43:59,8487,83,,0,0,20270.20,0
2581010,08:45:00,08:45:00,221,84,,0,0,20608.57,1
2581010,08:45:06,08:45:06,8350,85,,0,0,20687.82,0
2581010,08:45:38,08:45:38,224,86,,0,0,21120.61,0
2581010,08:46:11,08:46:11,225,87,,0,0,21559.56,0
2581010,08:46:35,08:46:35,226,88,,0,0,21910.72,0
2581010,08:47:04,08:47:04,227,89,,0,0,22306.88,0
2581010,08:47:32,08:47:32,228,90,,0,0,22684.48,0
2581010,08:47:55,08:47:55,229,91,,0,0,23160.38,0
2581010,08:48:22,08:48:22,230,92,,0,0,23544.51,0
2581010,08:48:36,08:48:36,231,93,,0,0,23761.11,0
2581010,08:49:00,08:49:00,232,94,,0,0,24131.71,0
2581010,08:49:12,08:49:12,233,95,,0,0,24313.46,0
2581010,08:49:37,08:49:37,234,96,,0,0,24720.62,0
2581010,08:49:49,08:49:49,235,97,,0,0,24894.71,0
2581010,08:50:15,08:50:15,236,98,,0,0,25364.80,0
2581010,08:50:39,08:50:39,237,99,,0,0,25681.70,0
2581010,08:51:24,08:51:24,238,100,,0,0,26417.34,0
2581010,08:52:14,08:52:14,8585,101,,0,0,27186.87,0
2581010,08:53:17,08:53:17,239,102,,0,0,28135.12,0
2581010,08:54:36,08:54:36,240,103,,0,0,29212.53,0
2581010,08:55:15,08:55:15,241,104,,0,0,29768.05,0
2581010,08:55:45,08:55:45,242,105,,0,0,30280.85,0
2581010,08:56:04,08:56:04,243,106,,0,0,30568.43,0
2581010,08:56:31,08:56:31,244,107,,0,0,30961.81,0
2581010,08:57:05,08:57:05,245,108,,0,0,31461.36,0
2581010,08:59:06,08:59:06,7477,109,,0,0,32995.78,0
2581010,09:03:00,09:03:00,7192,110,,0,0,36501.46,1
2581010,09:10:00,09:10:00,1,111,,0,0,42151.27,1
2582070,18:20:00,18:20:00,8156,1,,0,0,0.00,1
2582070,18:20:29,18:20:29,8157,2,,0,0,345.99,0
2582070,18:20:36,18:20:36,8158,3,,0,0,446.01,0
2582070,18:21:26,18:21:26,8214,4,,0,0,1236.20,0
2582070,18:22:12,18:22:12,2293,5,,0,0,1938.61,0
2582070,18:22:36,18:22:36,8218,6,,0,0,2295.08,0
2582070,18:22:49,18:22:49,2294,7,,0,0,2508.04,0
2582070,18:24:02,18:24:02,2295,8,,0,0,3266.88,0
2582070,18:25:09,18:25:09,2296,9,,0,0,4262.60,0
2582070,18:26:27,18:26:27,8219,10,,0,0,5249.38,0
2582070,18:29:48,18:29:48,4911,11,,0,0,8022.93,0
2582070,18:33:00,18:33:00,4849,12,,0,0,10069.49,1
2582070,18:35:03,18:35:03,4912,13,,0,0,11658.25,0
2582070,18:37:29,18:37:29,8314,14,,0,0,13905.75,0
2582070,18:38:00,18:38:00,4845,15,,0,0,14244.86,1
2582070,18:39:07,18:39:07,7571,16,,0,0,14832.47,0
2582070,18:40:22,18:40:22,7572,17,,0,0,15646.64,0
2582070,18:43:05,18:43:05,8220,18,,0,0,17153.18,0
2582070,18:44:00,18:44:00,7962,19,,0,0,17739.61,1
2582070,18:44:50,18:44:50,8221,20,,0,0,18224.77,0
2582070,18:45:41,18:45:41,4905,21,,0,0,18745.17,0
2582070,18:46:37,18:46:37,4906,22,,0,0,19219.30,0
2582070,18:47:13,18:47:13,4907,23,,0,0,19565.42,0
2582070,18:49:00,18:49:00,7542,24,,0,0,20520.80,1
2582070,18:51:07,18:51:07,7544,25,,0,0,21543.88,0
2582070,18:52:25,18:52:25,7580,26,,0,0,22163.02,0
2582070,18:53:41,18:53:41,7581,27,,0,0,22784.13,0
2582070,18:54:37,18:54:37,7956,28,,0,0,23268.45,0
2582070,18:55:01,18:55:01,7633,29,,0,0,23504.20,0
2582070,18:55:28,18:55:28,7584,30,,0,0,23763.75,0
2582070,18:55:52,18:55:52,7585,31,,0,0,23945.49,0
2582070,18:56:43,18:56:43,7586,32,,0,0,24367.85,0
2582070,18:57:37,18:57:37,7587,33,,0,0,24774.68,0
2582070,18:59:00,18:59:00,7152,34,,0,0,25313.93,1
2582070,18:59:36,18:59:36,1155,35,,0,0,25505.08,0
2582070,19:01:05,19:01:05,1156,36,,0,0,26043.00,0
2582070,19:01:42,19:01:42,1157,37,,0,0,26258.72,0
2582070,19:02:21,19:02:21,4776,38,,0,0,26461.72,0
2582070,19:03:28,19:03:28,4777,39,,0,0,26897.09,0
2582070,19:04:36,19:04:36,4778,40,,0,0,27335.91,0
2582070,19:05:49,19:05:49,4779,41,,0,0,27774.44,0
2582070,19:06:26,19:06:26,4780,42,,0,0,28035.89,0
2582070,19:08:00,19:08:00,7167,43,,0,0,28659.48,1
2582070,19:08:31,19:08:31,7481,44,,0,0,28879.86,0
2582070,19:11:17,19:11:17,4781,45,,0,0,30388.22,0
2582070,19:11:41,19:11:41,4782,46,,0,0,30599.92,0
2582070,19:12:20,19:12:20,6081,47,,0,0,30962.71,0
2582070,19:13:18,19:13:18,7590,48,,0,0,31511.83,0
2582070,19:13:50,19:13:50,4785,49,,0,0,31830.05,0
2582070,19:15:59,19:15:59,6079,50,,0,0,33081.63,0
2582070,19:16:44,19:16:44,4787,51,,0,0,33487.30,0
2582070,19:17:41,19:17:41,4788,52,,0,0,34074.06,0
2582070,19:18:00,19:18:00,4789,53,,0,0,34234.96,1
2582070,19:18:28,19:18:28,4790,54,,0,0,34460.79,0
2582070,19:18:49,19:18:49,4791,55,,0,0,34610.68,0
2582070,19:19:24,19:19:24,4792,56,,0,0,34882.40,0
2582070,19:19:48,19:19:48,4793,57,,0,0,35093.23,0
2582070,19:20:16,19:20:16,4794,58,,0,0,35319.58,0
2582070,19:20:53,19:20:53,4795,59,,0,0,35600.86,0
2582070,19:21:28,19:21:28,4796,60,,0,0,35867.50,0
2582070,19:22:00,19:22:00,4797,61,,0,0,36128.49,1
2583070,07:44:00,07:44:00,8492,1,,0,0,0.00,1
2583070,07:45:57,07:45:57,8493,2,,0,0,768.32,0
2583070,07:47:28,07:47:28,8494,3,,0,0,1574.26,0
2583070,07:48:04,07:48:04,8410,4,,0,0,1849.23,0
2583070,07:49:30,07:49:30,8500,5,,0,0,2483.81,0
2583070,07:50:50,07:50:50,8501,6,,0,0,3075.32,0
2583070,07:52:03,07:52:03,8502,7,,0,0,3690.56,0
2583070,07:52:49,07:52:49,8503,8,,0,0,4094.07,0
2583070,07:53:49,07:53:49,8504,9,,0,0,4571.91,0
2583070,07:54:15,07:54:15,1638,10,,0,0,4777.97,0
2583070,07:55:00,07:55:00,1639,11,,0,0,5080.98,1
2583070,07:56:10,07:56:10,1641,12,,0,0,5778.54,0
2583070,07:57:34,07:57:34,1642,13,,0,0,6229.41,0
2583070,07:58:41,07:58:41,1643,14,,0,0,6822.07,0
2583070,07:59:12,07:59:12,1644,15,,0,0,7105.09,0
2583070,07:59:30,07:59:30,1645,16,,0,0,7230.81,0
2583070,08:01:21,08:01:21,1646,17,,0,0,7903.57,0
2583070,08:02:02,08:02:02,1647,18,,0,0,8345.11,0
2583070,08:02:40,08:02:40,1648,19,,0,0,8690.30,0
2583070,08:03:12,08:03:12,1649,20,,0,0,9008.58,0
2583070,08:04:00,08:04:00,1650,21,,0,0,9445.53,1
2583070,08:04:18,08:04:18,1651,22,,0,0,9611.40,0
2583070,08:04:52,08:04:52,1652,23,,0,0,9952.03,0
2583070,08:05:10,08:05:10,1653,24,,0,0,10133.43,0
2583070,08:05:32,08:05:32,1654,25,,0,0,10409.56,0
2583070,08:07:00,08:07:00,1656,26,,0,0,11203.44,1
2583070,08:07:26,08:07:26,1657,27,,0,0,11545.20,0
2583070,08:08:02,08:08:02,1658,28,,0,0,11860.57,0
2583070,08:08:28,08:08:28,1659,29,,0,0,12257.67,0
2583070,08:09:27,08:09:27,1660,30,,0,0,13074.73,0
2583070,08:09:49,08:09:49,1661,31,,0,0,13409.86,0
2583070,08:10:13,08:10:13,1662,32,,0,0,13741.92,0
2583070,08:10:45,08:10:45,1663,33,,0,0,14112.73,0
2583070,08:11:06,08:11:06,1664,34,,0,0,14461.26,0
2583070,08:11:58,08:11:58,1665,35,,0,0,15098.16,0
2583070,08:12:21,08:12:21,1666,36,,0,0,15394.28,0
2583070,08:12:47,08:12:47,1667,37,,0,0,15707.33,0
2583070,08:13:04,08:13:04,1668,38,,0,0,15887.96,0
2583070,08:14:00,08:14:00,1669,39,,0,0,16575.35,1
2583070,08:14:41,08:14:41,1670,40,,0,0,16811.87,0
2583070,08:15:16,08:15:16,1671,41,,0,0,17000.69,0
2583070,08:16:18,08:16:18,1673,42,,0,0,17451.37,0
2583070,08:17:42,08:17:42,1675,43,,0,0,18002.37,0
2583070,08:19:00,08:19:00,1189,44,,0,0,18513.86,1
2583070,08:19:22,08:19:22,1190,45,,0,0,18670.60,0
2583070,08:20:04,08:20:04,1191,46,,0,0,19044.77,0
2583070,08:20:39,08:20:39,1192,47,,0,0,19395.90,0
2583070,08:21:33,08:21:33,1193,48,,0,0,19953.86,0
2583070,08:22:05,08:22:05,1194,49,,0,0,20267.20,0
2583070,08:22:35,08:22:35,1195,50,,0,0,20591.03,0
2583070,08:22:55,08:22:55,1196,51,,0,0,20759.19,0
2583070,08:23:10,08:23:10,1197,52,,0,0,20956.13,0
2583070,08:24:12,08:24:12,1198,53,,0,0,21588.25,0
2583070,08:25:00,08:25:00,1682,54,,0,0,21948.03,1
2583070,08:25:20,08:25:20,1683,55,,0,0,22142.50,0
2583070,08:25:47,08:25:47,1684,56,,0,0,22373.09,0
2583070,08:26:39,08:26:39,1685,57,,0,0,22764.02,0
2583070,08:27:21,08:27:21,1686,58,,0,0,23138.48,0
2583070,08:27:33,08:27:33,1687,59,,0,0,23264.28,0
2583070,08:28:13,08:28:13,1688,60,,0,0,23535.05,0
2583070,08:28:42,08:28:42,1689,61,,0,0,23825.34,0
2583070,08:29:13,08:29:13,1566,62,,0,0,24027.87,0
2583070,08:30:00,08:30:00,1567,63,,0,0,24305.26,1
2583070,08:30:38,08:30:38,1568,64,,0,0,24501.11,0
2583070,08:31:17,08:31:17,1569,65,,0,0,24735.91,0
2583070,08:32:00,08:32:00,1570,66,,0,0,24927.60,1
2583070,08:32:28,08:32:28,7137,67,,0,0,25310.83,0
2583070,08:37:00,08:37:00,7482,68,,0,0,29330.61,1
2583070,08:37:56,08:37:56,1586,69,,0,0,30095.17,0
2583070,08:38:09,08:38:09,7222,70,,0,0,30270.05,0
2583070,08:39:00,08:39:00,7142,71,,0,0,30831.32,1
2583070,08:39:30,08:39:30,1580,72,,0,0,31037.39,0
2583070,08:40:39,08:40:39,1581,73,,0,0,31515.97,0
2583070,08:41:24,08:41:24,1582,74,,0,0,31789.85,0
2583070,08:43:12,08:43:12,1584,75,,0,0,32518.31,0
2583070,08:44:16,08:44:16,1585,76,,0,0,32875.77,0
2583070,08:46:41,08:46:41,1769,77,,0,0,33843.98,0
2583070,08:50:00,08:50:00,1770,78,,0,0,35419.16,1
2583070,08:52:39,08:52:39,1771,79,,0,0,37016.30,0
2583070,08:55:15,08:55:15,1772,80,,0,0,38660.28,0
2583070,08:59:00,08:59:00,8222,81,,0,0,41255.37,1
2584010,19:05:00,19:05:00,7525,1,,0,0,0.00,1
2584010,19:06:03,19:06:03,4364,2,,0,0,548.40,0
2584010,19:06:33,19:06:33,4365,3,,0,0,724.40,0
2584010,19:06:58,19:06:58,4366,4,,0,0,899.02,0
2584010,19:07:56,19:07:56,4367,5,,0,0,1293.00,0
2584010,19:08:43,19:08:43,4368,6,,0,0,1582.61,0
2584010,19:09:13,19:09:13,4369,7,,0,0,1768.70,0
2584010,19:09:43,19:09:43,4370,8,,0,0,1968.18,0
2584010,19:10:16,19:10:16,4671,9,,0,0,2226.33,0
2584010,19:11:13,19:11:13,4672,10,,0,0,2647.44,0
2584010,19:11:45,19:11:45,4673,11,,0,0,2887.91,0
2584010,19:12:16,19:12:16,4674,12,,0,0,3128.56,0
2584010,19:13:45,19:13:45,4675,13,,0,0,3802.14,0
2584010,19:14:31,19:14:31,4676,14,,0,0,4103.63,0
2584010,19:15:03,19:15:03,4677,15,,0,0,4287.56,0
2584010,19:16:35,19:16:35,4678,16,,0,0,4970.36,0
2584010,19:17:16,19:17:16,7495,17,,0,0,5291.38,0
2584010,19:18:00,19:18:00,4679,18,,0,0,5549.75,1
2584010,19:18:27,19:18:27,4680,19,,0,0,5750.74,0
2584010,19:19:21,19:19:21,4682,20,,0,0,6098.36,0
2584010,19:20:23,19:20:23,4684,21,,0,0,6570.45,0
2584010,19:21:04,19:21:04,4685,22,,0,0,6884.58,0
2584010,19:22:00,19:22:00,4686,23,,0,0,7255.93,1
2584010,19:22:16,19:22:16,4687,24,,0,0,7461.86,0
2584010,19:22:25,19:22:25,4688,25,,0,0,7589.62,0
2584010,19:22:57,19:22:57,4690,26,,0,0,8004.85,0
2584010,19:23:21,19:23:21,4691,27,,0,0,8337.73,0
2584010,19:23:53,19:23:53,4692,28,,0,0,8733.74,0
2584010,19:24:32,19:24:32,4694,29,,0,0,9266.49,0
2584010,19:24:55,19:24:55,4695,30,,0,0,9576.86,0
2584010,19:25:23,19:25:23,4696,31,,0,0,9909.58,0
2584010,19:25:50,19:25:50,4697,32,,0,0,10298.02,0
2584010,19:26:17,19:26:17,4698,33,,0,0,10580.39,0
2584010,19:27:06,19:27:06,4699,34,,0,0,11226.34,0
2584010,19:27:27,19:27:27,4700,35,,0,0,11503.22,0
2584010,19:28:00,19:28:00,4702,36,,0,0,11940.92,1
2584010,19:28:20,19:28:20,4703,37,,0,0,12178.44,0
2584010,19:28:42,19:28:42,4704,38,,0,0,12400.26,0
2584010,19:29:01,19:29:01,4705,39,,0,0,12600.82,0
2584010,19:29:39,19:29:39,4706,40,,0,0,12990.13,0
2584010,19:30:08,19:30:08,4707,41,,0,0,13302.37,0
2584010,19:30:38,19:30:38,4708,42,,0,0,13603.89,0
2584010,19:31:10,19:31:10,4709,43,,0,0,14013.09,0
2584010,19:31:33,19:31:33,4710,44,,0,0,14336.19,0
2584010,19:31:50,19:31:50,4711,45,,0,0,14558.62,0
2584010,19:32:04,19:32:04,4712,46,,0,0,14762.77,0
2584010,19:32:26,19:32:26,4713,47,,0,0,15043.14,0
2584010,19:32:46,19:32:46,4714,48,,0,0,15315.65,0
2584010,19:33:07,19:33:07,4715,49,,0,0,15552.94,0
2584010,19:33:30,19:33:30,4716,50,,0,0,15800.50,0
2584010,19:33:56,19:33:56,4717,51,,0,0,16091.22,0
2584010,19:34:14,19:34:14,4718,52,,0,0,16329.69,0
2584010,19:34:34,19:34:34,4719,53,,0,0,16571.47,0
2584010,19:35:00,19:35:00,5954,54,,0,0,16842.58,1
2584010,19:36:06,19:36:06,4722,55,,0,0,17378.90,0
2584010,19:36:46,19:36:46,4723,56,,0,0,17812.29,0
2584010,19:37:17,19:37:17,4724,57,,0,0,18078.50,0
2584010,19:37:40,19:37:40,4725,58,,0,0,18339.51,0
2584010,19:38:05,19:38:05,4726,59,,0,0,18512.89,0
2584010,19:38:51,19:38:51,4727,60,,0,0,18985.10,0
2584010,19:39:29,19:39:29,4728,61,,0,0,19372.14,0
2584010,19:40:02,19:40:02,4729,62,,0,0,19718.32,0
2584010,19:40:21,19:40:21,4730,63,,0,0,19899.60,0
2584010,19:40:44,19:40:44,4731,64,,0,0,20102.08,0
2584010,19:41:18,19:41:18,4732,65,,0,0,20380.23,0
2584010,19:41:43,19:41:43,4733,66,,0,0,20592.47,0
2584010,19:42:00,19:42:00,4734,67,,0,0,20747.83,1
2584010,19:42:24,19:42:24,4735,68,,0,0,20977.24,0
2584010,19:42:50,19:42:50,4736,69,,0,0,21206.07,0
2584010,19:43:34,19:43:34,4737,70,,0,0,21658.66,0
2584010,19:43:50,19:43:50,4738,71,,0,0,21846.82,0
2584010,19:44:06,19:44:06,4739,72,,0,0,22035.88,0
2584010,19:44:45,19:44:45,4740,73,,0,0,22428.10,0
2584010,19:45:04,19:45:04,4741,74,,0,0,22608.18,0
2584010,19:46:00,19:46:00,3396,75,,0,0,23244.72,1
2584010,19:46:38,19:46:38,3397,76,,0,0,23662.34,0
2584010,19:47:12,19:47:12,3398,77,,0,0,24027.27,0
2584010,19:47:36,19:47:36,3399,78,,0,0,24255.71,0
2584010,19:48:12,19:48:12,3400,79,,0,0,24518.51,0
2584010,19:48:52,19:48:52,4742,80,,0,0,24923.42,0
2584010,19:49:23,19:49:23,4743,81,,0,0,25273.76,0
2584010,19:50:00,19:50:00,4744,82,,0,0,25707.77,1
2585010,16:07:00,16:07:00,8004,1,,0,0,0.00,1
2585010,16:07:18,16:07:18,8005,2,,0,0,340.31,0
2585010,16:07:34,16:07:34,8006,3,,0,0,623.27,0
2585010,16:08:12,16:08:12,8007,4,,0,0,1312.22,0
2585010,16:08:29,16:08:29,8008,5,,0,0,1611.78,0
2585010,16:08:59,16:08:59,8009,6,,0,0,2094.52,0
2585010,16:09:46,16:09:46,8010,7,,0,0,3013.21,0
2585010,16:10:00,16:10:00,8011,8,,0,0,3212.53,1
2585010,16:10:53,16:10:53,8012,9,,0,0,3788.68,0
2585010,16:12:11,16:12:11,8013,10,,0,0,4700.54,0
2585010,16:12:56,16:12:56,8014,11,,0,0,5226.72,0
2585010,16:13:25,16:13:25,8015,12,,0,0,5533.62,0
2585010,16:14:05,16:14:05,8016,13,,0,0,6022.60,0
2585010,16:14:54,16:14:54,8043,14,,0,0,6601.00,0
2585010,16:15:39,16:15:39,8017,15,,0,0,7085.53,0
2585010,16:16:24,16:16:24,8042,16,,0,0,7619.30,0
2585010,16:17:00,16:17:00,8018,17,,0,0,8025.92,0
2585010,16:17:49,16:17:49,8019,18,,0,0,8617.60,0
2585010,16:18:25,16:18:25,8020,19,,0,0,9017.89,0
2585010,16:19:00,16:19:00,1370,20,,0,0,9436.53,1
2585010,16:19:56,16:19:56,1402,21,,0,0,10049.98,0
2585010,16:20:22,16:20:22,1403,22,,0,0,10354.01,0
2585010,16:21:26,16:21:26,1404,23,,0,0,11039.13,0
2585010,16:21:51,16:21:51,1405,24,,0,0,11332.27,0
2585010,16:22:21,16:22:21,1406,25,,0,0,11691.96,0
2585010,16:22:42,16:22:42,1407,26,,0,0,11941.52,0
2585010,16:23:05,16:23:05,1408,27,,0,0,12229.66,0
2585010,16:23:38,16:23:38,1409,28,,0,0,12631.97,0
2585010,16:24:07,16:24:07,1410,29,,0,0,12931.16,0
2585010,16:24:35,16:24:35,1411,30,,0,0,13223.70,0
2585010,16:24:52,16:24:52,1412,31,,0,0,13403.70,0
2585010,16:25:20,16:25:20,1413,32,,0,0,13738.79,0
2585010,16:25:43,16:25:43,7191,33,,0,0,13987.41,0
2585010,16:26:00,16:26:00,1415,34,,0,0,14164.40,1
2585010,16:26:47,16:26:47,1416,35,,0,0,14634.68,0
2585010,16:27:08,16:27:08,1417,36,,0,0,14809.34,0
2585010,16:27:25,16:27:25,1418,37,,0,0,14962.17,0
2585010,16:27:57,16:27:57,1419,38,,0,0,15283.65,0
2585010,16:28:14,16:28:14,1420,39,,0,0,15447.05,0
2585010,16:28:50,16:28:50,1421,40,,0,0,15787.73,0
2585010,16:29:22,16:29:22,1422,41,,0,0,16091.32,0
2585010,16:29:44,16:29:44,1423,42,,0,0,16276.92,0
2585010,16:30:12,16:30:12,7730,43,,0,0,16532.23,0
2585010,16:31:01,16:31:01,7731,44,,0,0,16882.66,0
2585010,16:32:00,16:32:00,1426,45,,0,0,17372.10,1
2585010,16:32:20,16:32:20,1427,46,,0,0,17611.00,0
2585010,16:32:53,16:32:53,1428,47,,0,0,17937.99,0
2585010,16:33:12,16:33:12,1429,48,,0,0,18123.88,0
2585010,16:33:36,16:33:36,1430,49,,0,0,18317.53,0
2585010,16:34:12,16:34:12,1431,50,,0,0,18679.15,0
2585010,16:35:17,16:35:17,1432,51,,0,0,19191.52,0
2585010,16:36:03,16:36:03,1433,52,,0,0,19647.47,0
2585010,16:36:33,16:36:33,1434,53,,0,0,19942.77,0
2585010,16:37:19,16:37:19,1435,54,,0,0,20420.41,0
2585010,16:38:18,16:38:18,1436,55,,0,0,21084.74,0
2585010,16:38:53,16:38:53,1437,56,,0,0,21457.48,0
2585010,16:39:21,16:39:21,1438,57,,0,0,21723.35,0
2585010,16:39:42,16:39:42,1439,58,,0,0,21921.43,0
2585010,16:40:09,16:40:09,1440,59,,0,0,22200.30,0
2585010,16:40:33,16:40:33,1441,60,,0,0,22425.64,0
2585010,16:41:00,16:41:00,1442,61,,0,0,22697.58,0
2585010,16:41:17,16:41:17,1443,62,,0,0,22858.31,0
2585010,16:41:42,16:41:42,1444,63,,0,0,23094.27,0
2585010,16:42:10,16:42:10,1445,64,,0,0,23329.90,0
2585010,16:43:00,16:43:00,7983,65,,0,0,23845.13,1
2585010,16:43:31,16:43:31,7984,66,,0,0,24171.08,0
2585010,16:43:57,16:43:57,7985,67,,0,0,24419.96,0
2585010,16:44:22,16:44:22,7608,68,,0,0,24715.63,0
2585010,16:44:33,16:44:33,7609,69,,0,0,24808.71,0
2585010,16:45:16,16:45:16,7610,70,,0,0,25257.82,0
2585010,16:45:51,16:45:51,7611,71,,0,0,25695.98,0
2585010,16:46:26,16:46:26,7619,72,,0,0,26104.79,0
2585010,16:47:06,16:47:06,7613,73,,0,0,26526.61,0
2585010,16:47:27,16:47:27,7620,74,,0,0,26762.94,0
2585010,16:47:49,16:47:49,7607,75,,0,0,26996.20,0
2585010,16:48:00,16:48:00,7543,76,,0,0,27109.11,1
2586070,20:33:00,20:33:00,779,1,,0,0,0.00,1
2586070,20:33:25,20:33:25,780,2,,0,0,450.74,0
2586070,20:33:39,20:33:39,781,3,,0,0,673.99,0
2586070,20:33:59,20:33:59,782,4,,0,0,1094.51,0
2586070,20:34:12,20:34:12,783,5,,0,0,1345.35,0
2586070,20:34:41,20:34:41,784,6,,0,0,1911.89,0
2586070,20:35:15,20:35:15,785,7,,0,0,2413.35,0
2586070,20:35:29,20:35:29,786,8,,0,0,2579.64,0
2586070,20:35:45,20:35:45,787,9,,0,0,2863.05,0
2586070,20:36:00,20:36:00,766,10,,0,0,3154.17,1
2586070,20:36:20,20:36:20,767,11,,0,0,3408.66,0
2586070,20:36:47,20:36:47,768,12,,0,0,3738.45,0
2586070,20:37:35,20:37:35,769,13,,0,0,4346.57,0
2586070,20:37:58,20:37:58,770,14,,0,0,4650.34,0
2586070,20:38:32,20:38:32,771,15,,0,0,5206.30,0
2586070,20:38:52,20:38:52,772,16,,0,0,5449.22,0
2586070,20:39:07,20:39:07,773,17,,0,0,5674.18,0
2586070,20:39:22,20:39:22,774,18,,0,0,5858.16,0
2586070,20:39:57,20:39:57,775,19,,0,0,6356.76,0
2586070,20:40:31,20:40:31,776,20,,0,0,6805.45,0
2586070,20:41:00,20:41:00,777,21,,0,0,7209.86,1
2586070,20:41:33,20:41:33,778,22,,0,0,7587.94,0
2586070,20:42:00,20:42:00,685,23,,0,0,7882.39,1
2586070,20:42:23,20:42:23,686,24,,0,0,8195.68,0
2586070,20:42:57,20:42:57,687,25,,0,0,8549.37,0
2586070,20:43:34,20:43:34,688,26,,0,0,8872.17,0
2586070,20:44:17,20:44:17,689,27,,0,0,9211.86,0
2586070,20:44:46,20:44:46,690,28,,0,0,9445.18,0
2586070,20:45:25,20:45:25,691,29,,0,0,9870.28,0
2586070,20:46:05,20:46:05,692,30,,0,0,10343.10,0
2586070,20:46:34,20:46:34,693,31,,0,0,10634.55,0
2586070,20:47:04,20:47:04,694,32,,0,0,10931.46,0
2586070,20:47:43,20:47:43,695,33,,0,0,11392.25,0
2586070,20:48:20,20:48:20,696,34,,0,0,11810.87,0
2586070,20:49:19,20:49:19,698,35,,0,0,12467.02,0
2586070,20:49:42,20:49:42,699,36,,0,0,12668.16,0
2586070,20:50:32,20:50:32,700,37,,0,0,13057.65,0
2586070,20:51:33,20:51:33,701,38,,0,0,13451.55,0
2586070,20:52:00,20:52:00,703,39,,0,0,13738.88,1
2586070,20:52:39,20:52:39,704,40,,0,0,14136.72,0
2586070,20:53:12,20:53:12,705,41,,0,0,14421.17,0
2586070,20:53:53,20:53:53,706,42,,0,0,14820.27,0
2586070,20:54:22,20:54:22,707,43,,0,0,15068.02,0
2586070,20:54:40,20:54:40,708,44,,0,0,15245.78,0
2586070,20:55:06,20:55:06,709,45,,0,0,15478.45,0
2586070,20:55:36,20:55:36,318,46,,0,0,15792.70,0
2586070,20:55:59,20:55:59,5934,47,,0,0,15995.94,0
2586070,20:59:10,20:59:10,7161,48,,0,0,17815.06,0
2586070,20:59:48,20:59:48,684,49,,0,0,18078.36,0
2586070,21:02:00,21:02:00,319,50,,0,0,19063.11,1
2587020,13:37:00,13:37:00,7542,1,,0,0,0.00,1
2587020,13:38:54,13:38:54,7544,2,,0,0,1037.84,0
2587020,13:40:58,13:40:58,7645,3,,0,0,1878.11,0
2587020,13:46:00,13:46:00,7152,4,,0,0,4211.36,1
2587020,13:46:35,13:46:35,1155,5,,0,0,4402.51,0
2587020,13:48:00,13:48:00,1156,6,,0,0,4940.43,0
2587020,13:48:35,13:48:35,1157,7,,0,0,5175.59,0
2587020,13:49:17,13:49:17,1158,8,,0,0,5453.37,0
2587020,13:51:13,13:51:13,1159,9,,0,0,6251.21,0
2587020,13:51:40,13:51:40,1160,10,,0,0,6445.79,0
2587020,13:52:20,13:52:20,1161,11,,0,0,6716.36,0
2587020,13:52:53,13:52:53,1162,12,,0,0,6916.87,0
2587020,13:53:57,13:53:57,1163,13,,0,0,7342.86,0
2587020,13:55:00,13:55:00,1164,14,,0,0,7742.65,1
2587020,13:55:22,13:55:22,1165,15,,0,0,8083.35,0
2587020,13:55:52,13:55:52,1166,16,,0,0,8496.44,0
2587020,13:56:20,13:56:20,1167,17,,0,0,8840.98,0
2587020,13:56:46,13:56:46,1168,18,,0,0,9203.32,0
2587020,13:58:28,13:58:28,1169,19,,0,0,10835.76,0
2587020,13:59:07,13:59:07,1170,20,,0,0,11468.52,0
2587020,13:59:24,13:59:24,1171,21,,0,0,11737.56,0
2587020,14:00:14,14:00:14,1172,22,,0,0,12520.92,0
2587020,14:01:00,14:01:00,1173,23,,0,0,13206.60,0
2587020,14:01:17,14:01:17,1174,24,,0,0,13460.53,0
2587020,14:02:13,14:02:13,1175,25,,0,0,14253.18,0
2587020,14:03:14,14:03:14,1176,26,,0,0,15213.68,0
2587020,14:04:00,14:04:00,1177,27,,0,0,15937.17,0
2587020,14:04:36,14:04:36,1178,28,,0,0,16431.49,0
2587020,14:06:05,14:06:05,1179,29,,0,0,17642.47,0
2587020,14:07:09,14:07:09,1180,30,,0,0,18567.31,0
2587020,14:07:36,14:07:36,1181,31,,0,0,18982.75,0
2587020,14:08:02,14:08:02,1182,32,,0,0,19368.38,0
2587020,14:09:00,14:09:00,1183,33,,0,0,20281.90,1
2587020,14:09:50,14:09:50,1184,34,,0,0,20802.06,0
2587020,14:11:42,14:11:42,1185,35,,0,0,21938.94,0
2587020,14:12:39,14:12:39,1186,36,,0,0,22556.53,0
2587020,14:14:14,14:14:14,1187,37,,0,0,23590.19,0
2587020,14:15:46,14:15:46,1188,38,,0,0,24498.99,0
2587020,14:17:00,14:17:00,5957,39,,0,0,25235.19,1
2587020,14:19:48,14:19:48,5956,40,,0,0,27220.82,0
2587020,14:20:19,14:20:19,1207,41,,0,0,27567.64,0
2587020,14:21:16,14:21:16,1208,42,,0,0,28165.38,0
2587020,14:22:00,14:22:00,1209,43,,0,0,28582.81,1
2587020,14:22:47,14:22:47,1210,44,,0,0,29069.09,0
2587020,14:23:32,14:23:32,1211,45,,0,0,29555.40,0
2587020,14:24:26,14:24:26,1212,46,,0,0,30191.68,0
2587020,14:24:49,14:24:49,1213,47,,0,0,30453.23,0
2587020,14:25:12,14:25:12,1214,48,,0,0,30685.52,0
2587020,14:26:28,14:26:28,1215,49,,0,0,31513.21,0
2587020,14:28:04,14:28:04,1216,50,,0,0,32385.48,0
2587020,14:28:41,14:28:41,1217,51,,0,0,32736.24,0
2587020,14:30:20,14:30:20,1218,52,,0,0,33789.54,0
2587020,14:30:47,14:30:47,1219,53,,0,0,34139.83,0
2587020,14:31:23,14:31:23,1220,54,,0,0,34556.78,0
2587020,14:31:49,14:31:49,1221,55,,0,0,34848.78,0
2587020,14:32:04,14:32:04,1222,56,,0,0,35030.24,0
2587020,14:32:41,14:32:41,1223,57,,0,0,35451.97,0
2587020,14:33:16,14:33:16,1224,58,,0,0,35813.23,0
2587020,14:33:39,14:33:39,1225,59,,0,0,36073.71,0
2587020,14:34:00,14:34:00,1075,60,,0,0,36311.82,1
2587020,14:35:42,14:35:42,1077,61,,0,0,37059.26,0
2587020,14:37:29,14:37:29,7608,62,,0,0,37958.35,0
2587020,14:37:44,14:37:44,7609,63,,0,0,38051.31,0
2587020,14:38:42,14:38:42,7610,64,,0,0,38500.59,0
2587020,14:39:41,14:39:41,7611,65,,0,0,38938.35,0
2587020,14:40:39,14:40:39,7619,66,,0,0,39346.67,0
2587020,14:41:37,14:41:37,7613,67,,0,0,39768.43,0
2587020,14:42:07,14:42:07,7620,68,,0,0,40004.59,0
2587020,14:42:41,14:42:41,7607,69,,0,0,40243.34,0
2587020,14:43:00,14:43:00,7543,70,,0,0,40361.12,1
2588070,15:56:00,15:56:00,221,1,,0,0,0.00,1
2588070,15:56:55,15:56:55,8353,2,,0,0,492.79,0
2588070,15:57:52,15:57:52,1064,3,,0,0,960.09,0
2588070,15:58:48,15:58:48,1065,4,,0,0,1554.30,0
2588070,15:59:13,15:59:13,7634,5,,0,0,1834.08,0
2588070,15:59:32,15:59:32,7566,6,,0,0,2095.38,0
2588070,16:00:12,16:00:12,7937,7,,0,0,2544.54,0
2588070,16:01:00,16:01:00,1038,8,,0,0,3057.69,1
2588070,16:01:24,16:01:24,1039,9,,0,0,3256.12,0
2588070,16:01:51,16:01:51,1040,10,,0,0,3481.73,0
2588070,16:02:28,16:02:28,1041,11,,0,0,3861.37,0
2588070,16:03:10,16:03:10,1042,12,,0,0,4302.03,0
2588070,16:03:51,16:03:51,1043,13,,0,0,4733.34,0
2588070,16:04:30,16:04:30,1044,14,,0,0,5145.89,0
2588070,16:05:02,16:05:02,1045,15,,0,0,5431.89,0
2588070,16:05:52,16:05:52,1046,16,,0,0,5944.45,0
2588070,16:06:15,16:06:15,1047,17,,0,0,6195.96,0
2588070,16:06:37,16:06:37,1048,18,,0,0,6373.32,0
2588070,16:07:22,16:07:22,1049,19,,0,0,6769.74,0
2588070,16:08:04,16:08:04,1050,20,,0,0,7159.31,0
2588070,16:08:38,16:08:38,1051,21,,0,0,7447.96,0
2588070,16:10:22,16:10:22,1052,22,,0,0,8439.04,0
2588070,16:12:15,16:12:15,1053,23,,0,0,9603.85,0
2588070,16:12:37,16:12:37,1054,24,,0,0,9776.91,0
2588070,16:13:02,16:13:02,1055,25,,0,0,10037.64,0
2588070,16:13:28,16:13:28,1056,26,,0,0,10259.08,0
2588070,16:13:46,16:13:46,1057,27,,0,0,10460.63,0
2588070,16:14:45,16:14:45,1058,28,,0,0,10867.13,0
2588070,16:15:39,16:15:39,1059,29,,0,0,11372.09,0
2588070,16:15:57,16:15:57,1060,30,,0,0,11522.11,0
2588070,16:16:35,16:16:35,1061,31,,0,0,11892.80,0
2588070,16:17:02,16:17:02,1062,32,,0,0,12128.12,0
2588070,16:17:39,16:17:39,1063,33,,0,0,12501.09,0
2588070,16:19:22,16:19:22,700,34,,0,0,13181.53,0
2588070,16:21:00,16:21:00,906,35,,0,0,13894.08,1
2588070,16:22:22,16:22:22,907,36,,0,0,14586.15,0
2588070,16:23:07,16:23:07,908,37,,0,0,15016.37,0
2588070,16:23:46,16:23:46,909,38,,0,0,15283.26,0
2588070,16:24:09,16:24:09,910,39,,0,0,15496.97,0
2588070,16:24:33,16:24:33,911,40,,0,0,15739.91,0
2588070,16:25:00,16:25:00,912,41,,0,0,16000.46,1
2588070,16:25:46,16:25:46,913,42,,0,0,16545.31,0
2588070,16:26:08,16:26:08,914,43,,0,0,16793.39,0
2588070,16:26:26,16:26:26,915,44,,0,0,16990.03,0
2588070,16:26:46,16:26:46,916,45,,0,0,17250.53,0
2588070,16:27:11,16:27:11,917,46,,0,0,17512.61,0
2588070,16:27:24,16:27:24,918,47,,0,0,17657.90,0
2588070,16:27:47,16:27:47,919,48,,0,0,17923.26,0
2588070,16:28:20,16:28:20,920,49,,0,0,18265.15,0
2588070,16:28:44,16:28:44,921,50,,0,0,18531.19,0
2588070,16:29:12,16:29:12,922,51,,0,0,18870.51,0
2588070,16:30:00,16:30:00,923,52,,0,0,19338.63,1
2588070,16:31:15,16:31:15,924,53,,0,0,20274.13,0
2588070,16:31:35,16:31:35,925,54,,0,0,20474.92,0
2588070,16:31:56,16:31:56,926,55,,0,0,20720.49,0
2588070,16:32:14,16:32:14,927,56,,0,0,20896.80,0
2588070,16:32:44,16:32:44,928,57,,0,0,21192.31,0
2588070,16:33:15,16:33:15,929,58,,0,0,21551.66,0
2588070,16:33:40,16:33:40,930,59,,0,0,21829.64,0
2588070,16:33:58,16:33:58,931,60,,0,0,22025.43,0
2588070,16:34:48,16:34:48,932,61,,0,0,22570.47,0
2588070,16:35:00,16:35:00,933,62,,0,0,22704.15,1
2588070,16:35:59,16:35:59,935,63,,0,0,23186.48,0
2588070,16:37:16,16:37:16,936,64,,0,0,23954.82,0
2588070,16:37:48,16:37:48,937,65,,0,0,24175.05,0
2588070,16:38:38,16:38:38,938,66,,0,0,24614.26,0
2588070,16:39:35,16:39:35,939,67,,0,0,25096.78,0
2588070,16:40:28,16:40:28,940,68,,0,0,25590.18,0
2588070,16:41:31,16:41:31,941,69,,0,0,26178.41,0
2588070,16:41:54,16:41:54,942,70,,0,0,26374.42,0
2588070,16:42:22,16:42:22,943,71,,0,0,26620.84,0
2588070,16:43:04,16:43:04,944,72,,0,0,27032.06,0
2588070,16:43:56,16:43:56,945,73,,0,0,27491.14,0
2588070,16:44:38,16:44:38,946,74,,0,0,27850.37,0
2588070,16:45:21,16:45:21,947,75,,0,0,28342.83,0
2588070,16:46:29,16:46:29,948,76,,0,0,29028.54,0
2588070,16:48:03,16:48:03,949,77,,0,0,29974.41,0
2588070,16:48:19,16:48:19,950,78,,0,0,30174.17,0
2588070,16:49:00,16:49:00,951,79,,0,0,30549.81,1
2588070,16:49:27,16:49:27,952,80,,0,0,30854.49,0
2588070,16:49:50,16:49:50,953,81,,0,0,31175.27,0
2588070,16:50:27,16:50:27,954,82,,0,0,31645.69,0
2588070,16:51:00,16:51:00,955,83,,0,0,31944.32,0
2588070,16:51:15,16:51:15,956,84,,0,0,32089.75,0
2588070,16:51:42,16:51:42,957,85,,0,0,32429.51,0
2588070,16:52:17,16:52:17,958,86,,0,0,32833.42,0
2588070,16:52:53,16:52:53,959,87,,0,0,33227.28,0
2588070,16:53:31,16:53:31,960,88,,0,0,33601.03,0
2588070,16:54:16,16:54:16,961,89,,0,0,34077.51,0
2588070,16:56:21,16:56:21,962,90,,0,0,35246.23,0
2588070,16:56:48,16:56:48,963,91,,0,0,35573.04,0
2588070,16:57:16,16:57:16,964,92,,0,0,35903.83,0
2588070,16:57:48,16:57:48,965,93,,0,0,36270.12,0
2588070,16:58:17,16:58:17,966,94,,0,0,36602.03,0
2588070,16:59:06,16:59:06,967,95,,0,0,37121.06,0
2588070,17:00:18,17:00:18,968,96,,0,0,37876.11,0
2588070,17:01:00,17:01:00,969,97,,0,0,38326.07,1
2588070,17:03:16,17:03:16,1506,98,,0,0,39782.43,0
2588070,17:03:36,17:03:36,1507,99,,0,0,39965.89,0
2588070,17:03:52,17:03:52,1508,100,,0,0,40126.98,0
2588070,17:04:39,17:04:39,1509,101,,0,0,40456.03,0
2588070,17:04:52,17:04:52,1510,102,,0,0,40592.17,0
2588070,17:05:26,17:05:26,1511,103,,0,0,40918.48,0
2588070,17:06:28,17:06:28,7567,104,,0,0,41640.42,0
2588070,17:07:47,17:07:47,1670,105,,0,0,42504.36,0
2588070,17:08:08,17:08:08,1671,106,,0,0,42694.02,0
2588070,17:08:54,17:08:54,1673,107,,0,0,43143.85,0
2588070,17:10:00,17:10:00,1675,108,,0,0,43695.11,0
2588070,17:11:00,17:11:00,1189,109,,0,0,44212.42,1
2589020,09:29:00,09:29:00,139,1,,0,0,0.00,1
2589020,09:29:29,09:29:29,140,2,,0,0,402.14,0
2589020,09:29:52,09:29:52,141,3,,0,0,606.29,0
2589020,09:30:20,09:30:20,142,4,,0,0,824.79,0
2589020,09:30:51,09:30:51,143,5,,0,0,1088.42,0
2589020,09:31:16,09:31:16,144,6,,0,0,1266.03,0
2589020,09:31:37,09:31:37,145,7,,0,0,1465.90,0
2589020,09:31:56,09:31:56,146,8,,0,0,1625.31,0
2589020,09:32:11,09:32:11,147,9,,0,0,1743.35,0
2589020,09:32:22,09:32:22,148,10,,0,0,1855.27,0
2589020,09:32:45,09:32:45,149,11,,0,0,2088.88,0
2589020,09:32:58,09:32:58,150,12,,0,0,2240.52,0
2589020,09:33:13,09:33:13,151,13,,0,0,2403.46,0
2589020,09:33:38,09:33:38,152,14,,0,0,2662.69,0
2589020,09:34:05,09:34:05,153,15,,0,0,2836.40,0
2589020,09:34:45,09:34:45,154,16,,0,0,3160.85,0
2589020,09:35:10,09:35:10,155,17,,0,0,3370.50,0
2589020,09:35:45,09:35:45,156,18,,0,0,3696.44,0
2589020,09:36:05,09:36:05,157,19,,0,0,3915.80,0
2589020,09:36:28,09:36:28,158,20,,0,0,4138.66,0
2589020,09:36:44,09:36:44,159,21,,0,0,4311.12,0
2589020,09:37:06,09:37:06,160,22,,0,0,4517.44,0
2589020,09:37:34,09:37:34,161,23,,0,0,4804.70,0
2589020,09:37:55,09:37:55,162,24,,0,0,4999.19,0
2589020,09:38:16,09:38:16,163,25,,0,0,5172.23,0
2589020,09:38:43,09:38:43,164,26,,0,0,5424.99,0
2589020,09:39:18,09:39:18,165,27,,0,0,5692.26,0
2589020,09:39:39,09:39:39,166,28,,0,0,5848.27,0
2589020,09:41:00,09:41:00,167,29,,0,0,6577.85,1
2589020,09:41:22,09:41:22,168,30,,0,0,6781.41,0
2589020,09:41:54,09:41:54,169,31,,0,0,7114.73,0
2589020,09:42:13,09:42:13,170,32,,0,0,7302.12,0
2589020,09:42:37,09:42:37,171,33,,0,0,7505.52,0
2589020,09:42:58,09:42:58,172,34,,0,0,7740.22,0
2589020,09:43:37,09:43:37,173,35,,0,0,8136.34,0
2589020,09:43:55,09:43:55,174,36,,0,0,8326.10,0
2589020,09:44:18,09:44:18,175,37,,0,0,8529.62,0
2589020,09:44:41,09:44:41,176,38,,0,0,8757.76,0
2589020,09:45:26,09:45:26,177,39,,0,0,9110.04,0
2589020,09:45:50,09:45:50,178,40,,0,0,9297.81,0
2589020,09:46:16,09:46:16,179,41,,0,0,9565.99,0
2589020,09:46:39,09:46:39,180,42,,0,0,9779.78,0
2589020,09:47:13,09:47:13,181,43,,0,0,10092.06,0
2589020,09:47:28,09:47:28,182,44,,0,0,10310.16,0
2589020,09:48:06,09:48:06,183,45,,0,0,10699.67,0
2589020,09:48:33,09:48:33,184,46,,0,0,10946.19,0
2589020,09:49:11,09:49:11,185,47,,0,0,11286.48,0
2589020,09:49:32,09:49:32,186,48,,0,0,11508.47,0
2589020,09:49:45,09:49:45,187,49,,0,0,11622.12,0
2589020,09:50:06,09:50:06,188,50,,0,0,11820.09,0
2589020,09:50:25,09:50:25,189,51,,0,0,12002.97,0
2589020,09:50:40,09:50:40,190,52,,0,0,12146.89,0
2589020,09:51:04,09:51:04,191,53,,0,0,12393.49,0
2589020,09:51:33,09:51:33,192,54,,0,0,12676.34,0
2589020,09:51:53,09:51:53,193,55,,0,0,12845.99,0
2589020,09:52:17,09:52:17,194,56,,0,0,13054.56,0
2589020,09:52:43,09:52:43,195,57,,0,0,13288.24,0
2589020,09:53:02,09:53:02,196,58,,0,0,13484.39,0
2589020,09:53:23,09:53:23,197,59,,0,0,13678.09,0
2589020,09:53:36,09:53:36,198,60,,0,0,13853.04,0
2589020,09:54:00,09:54:00,199,61,,0,0,14056.43,1
2589020,09:54:39,09:54:39,200,62,,0,0,14407.03,0
2589020,09:55:07,09:55:07,201,63,,0,0,14608.63,0
2589020,09:55:38,09:55:38,202,64,,0,0,14913.56,0
2589020,09:56:07,09:56:07,203,65,,0,0,15145.31,0
2589020,09:56:40,09:56:40,204,66,,0,0,15390.46,0
2589020,09:57:18,09:57:18,205,67,,0,0,15676.84,0
2589020,09:57:47,09:57:47,206,68,,0,0,15900.93,0
2589020,09:58:23,09:58:23,207,69,,0,0,16183.81,0
2589020,09:58:48,09:58:48,208,70,,0,0,16375.09,0
2589020,09:59:31,09:59:31,209,71,,0,0,16692.43,0
2589020,10:00:05,10:00:05,210,72,,0,0,16960.78,0
2589020,10:00:31,10:00:31,211,73,,0,0,17153.27,0
2589020,10:00:57,10:00:57,212,74,,0,0,17374.06,0
2589020,10:01:26,10:01:26,213,75,,0,0,17612.37,0
2589020,10:01:50,10:01:50,214,76,,0,0,17781.85,0
2589020,10:02:13,10:02:13,215,77,,0,0,17990.15,0
2589020,10:02:47,10:02:47,216,78,,0,0,18236.16,0
2589020,10:03:27,10:03:27,217,79,,0,0,18475.68,0
2589020,10:04:19,10:04:19,218,80,,0,0,18890.40,0
2589020,10:05:31,10:05:31,219,81,,0,0,19531.71,0
2589020,10:06:16,10:06:16,220,82,,0,0,19909.93,0
2589020,10:07:03,10:07:03,8487,83,,0,0,20270.20,0
2589020,10:08:00,10:08:00,221,84,,0,0,20608.57,1
2589020,10:08:08,10:08:08,8350,85,,0,0,20687.82,0
2589020,10:08:49,10:08:49,224,86,,0,0,21120.61,0
2589020,10:09:31,10:09:31,225,87,,0,0,21559.56,0
2589020,10:10:02,10:10:02,226,88,,0,0,21910.72,0
2589020,10:10:38,10:10:38,227,89,,0,0,22306.88,0
2589020,10:11:15,10:11:15,228,90,,0,0,22684.48,0
2589020,10:11:44,10:11:44,229,91,,0,0,23160.38,0
2589020,10:12:18,10:12:18,230,92,,0,0,23544.51,0
2589020,10:12:36,10:12:36,231,93,,0,0,23761.11,0
2589020,10:13:07,10:13:07,232,94,,0,0,24131.71,0
2589020,10:13:22,10:13:22,233,95,,0,0,24313.46,0
2589020,10:13:54,10:13:54,234,96,,0,0,24720.62,0
2589020,10:14:10,10:14:10,235,97,,0,0,24894.71,0
2589020,10:14:42,10:14:42,236,98,,0,0,25364.80,0
2589020,10:15:13,10:15:13,237,99,,0,0,25681.70,0
2589020,10:16:11,10:16:11,238,100,,0,0,26417.34,0
2589020,10:17:14,10:17:14,8585,101,,0,0,27186.87,0
2589020,10:18:35,10:18:35,239,102,,0,0,28135.12,0
2589020,10:20:16,10:20:16,240,103,,0,0,29212.53,0
2589020,10:21:06,10:21:06,241,104,,0,0,29768.05,0
2589020,10:21:45,10:21:45,242,105,,0,0,30280.85,0
2589020,10:22:09,10:22:09,243,106,,0,0,30568.43,0
2589020,10:22:43,10:22:43,244,107,,0,0,30961.81,0
2589020,10:23:27,10:23:27,245,108,,0,0,31461.36,0
2589020,10:26:01,10:26:01,7477,109,,0,0,32995.78,0
2589020,10:31:00,10:31:00,7192,110,,0,0,36501.46,1
2589020,10:38:00,10:38:00,1,111,,0,0,42151.27,1
2590070,07:25:00,07:25:00,3210,1,,0,0,0.00,1
2590070,07:26:39,07:26:39,3215,2,,0,0,1539.28,0
2590070,07:30:33,07:30:33,3222,3,,0,0,5357.52,0
2590070,07:35:00,07:35:00,3235,4,,0,0,9645.11,1
2590070,07:39:07,07:39:07,3245,5,,0,0,13040.78,0
2590070,07:41:00,07:41:00,3250,6,,0,0,14746.87,1
2590070,07:43:20,07:43:20,3008,7,,0,0,17257.60,0
2590070,07:44:25,07:44:25,3258,8,,0,0,18564.15,0
2590070,07:46:00,07:46:00,3264,9,,0,0,20327.84,1
2590070,07:49:28,07:49:28,3270,10,,0,0,22253.01,0
2590070,07:52:22,07:52:22,3277,11,,0,0,24019.70,0
2590070,07:54:55,07:54:55,3283,12,,0,0,25871.14,0
2590070,07:57:26,07:57:26,3291,13,,0,0,27525.94,0
2590070,08:00:00,08:00:00,6041,14,,0,0,29532.78,1
2590070,08:05:04,08:05:04,2994,15,,0,0,33110.53,0
2590070,08:07:16,08:07:16,3000,16,,0,0,34615.16,0
2590070,08:10:00,08:10:00,2776,17,,0,0,37278.58,1
2590070,08:16:15,08:16:15,2789,18,,0,0,40920.94,0
2590070,08:17:35,08:17:35,2791,19,,0,0,41623.73,0
2590070,08:18:46,08:18:46,2793,20,,0,0,42189.82,0
2590070,08:20:26,08:20:26,7276,21,,0,0,42838.28,0
2590070,08:21:00,08:21:00,7144,22,,0,0,43084.85,1
2591010,10:48:00,10:48:00,7525,1,,0,0,0.00,1
2591010,10:48:58,10:48:58,4364,2,,0,0,548.40,0
2591010,10:49:26,10:49:26,4365,3,,0,0,724.40,0
2591010,10:49:49,10:49:49,4366,4,,0,0,899.02,0
2591010,10:50:42,10:50:42,4367,5,,0,0,1293.00,0
2591010,10:51:25,10:51:25,4368,6,,0,0,1582.61,0
2591010,10:51:53,10:51:53,4369,7,,0,0,1768.70,0
2591010,10:52:21,10:52:21,4370,8,,0,0,1968.18,0
2591010,10:52:52,10:52:52,4671,9,,0,0,2226.33,0
2591010,10:53:44,10:53:44,4672,10,,0,0,2647.44,0
2591010,10:54:13,10:54:13,4673,11,,0,0,2887.91,0
2591010,10:54:43,10:54:43,4674,12,,0,0,3128.56,0
2591010,10:56:04,10:56:04,4675,13,,0,0,3802.14,0
2591010,10:56:47,10:56:47,4676,14,,0,0,4103.63,0
2591010,10:57:17,10:57:17,4677,15,,0,0,4287.56,0
2591010,10:58:42,10:58:42,4678,16,,0,0,4970.36,0
2591010,10:59:20,10:59:20,7495,17,,0,0,5291.38,0
2591010,11:00:00,11:00:00,4679,18,,0,0,5549.75,1
2591010,11:00:20,11:00:20,4680,19,,0,0,5750.74,0
2591010,11:01:01,11:01:01,4682,20,,0,0,6098.36,0
2591010,11:01:47,11:01:47,4684,21,,0,0,6570.45,0
2591010,11:02:18,11:02:18,4685,22,,0,0,6884.58,0
2591010,11:03:00,11:03:00,4686,23,,0,0,7255.93,1
2591010,11:03:19,11:03:19,4687,24,,0,0,7461.86,0
2591010,11:03:29,11:03:29,4688,25,,0,0,7589.62,0
2591010,11:04:07,11:04:07,4690,26,,0,0,8004.85,0
2591010,11:04:35,11:04:35,4691,27,,0,0,8337.73,0
2591010,11:05:11,11:05:11,4692,28,,0,0,8733.74,0
2591010,11:05:58,11:05:58,4694,29,,0,0,9266.49,0
2591010,11:06:25,11:06:25,4695,30,,0,0,9576.86,0
2591010,11:06:56,11:06:56,4696,31,,0,0,9909.58,0
2591010,11:07:28,11:07:28,4697,32,,0,0,10298.02,0
2591010,11:08:00,11:08:00,4698,33,,0,0,10580.39,0
2591010,11:08:57,11:08:57,4699,34,,0,0,11226.34,0
2591010,11:09:22,11:09:22,4700,35,,0,0,11503.22,0
2591010,11:10:00,11:10:00,4702,36,,0,0,11940.92,1
2591010,11:10:20,11:10:20,4703,37,,0,0,12178.44,0
2591010,11:10:42,11:10:42,4704,38,,0,0,12400.26,0
2591010,11:11:01,11:11:01,4705,39,,0,0,12600.82,0
2591010,11:11:39,11:11:39,4706,40,,0,0,12990.13,0
2591010,11:12:08,11:12:08,4707,41,,0,0,13302.37,0
2591010,11:12:38,11:12:38,4708,42,,0,0,13603.89,0
2591010,11:13:10,11:13:10,4709,43,,0,0,14013.09,0
2591010,11:13:33,11:13:33,4710,44,,0,0,14336.19,0
2591010,11:13:50,11:13:50,4711,45,,0,0,14558.62,0
2591010,11:14:04,11:14:04,4712,46,,0,0,14762.77,0
2591010,11:14:26,11:14:26,4713,47,,0,0,15043.14,0
2591010,11:14:46,11:14:46,4714,48,,0,0,15315.65,0
2591010,11:15:07,11:15:07,4715,49,,0,0,15552.94,0
2591010,11:15:30,11:15:30,4716,50,,0,0,15800.50,0
2591010,11:15:56,11:15:56,4717,51,,0,0,16091.22,0
2591010,11:16:14,11:16:14,4718,52,,0,0,16329.69,0
2591010,11:16:34,11:16:34,4719,53,,0,0,16571.47,0
2591010,11:17:00,11:17:00,5954,54,,0,0,16842.58,1
2591010,11:18:06,11:18:06,4722,55,,0,0,17378.90,0
2591010,11:18:46,11:18:46,4723,56,,0,0,17812.29,0
2591010,11:19:17,11:19:17,4724,57,,0,0,18078.50,0
2591010,11:19:40,11:19:40,4725,58,,0,0,18339.51,0
2591010,11:20:05,11:20:05,4726,59,,0,0,18512.89,0
2591010,11:20:51,11:20:51,4727,60,,0,0,18985.10,0
2591010,11:21:29,11:21:29,4728,61,,0,0,19372.14,0
2591010,11:22:02,11:22:02,4729,62,,0,0,19718.32,0
2591010,11:22:21,11:22:21,4730,63,,0,0,19899.60,0
2591010,11:22:44,11:22:44,4731,64,,0,0,20102.08,0
2591010,11:23:18,11:23:18,4732,65,,0,0,20380.23,0
2591010,11:23:43,11:23:43,4733,66,,0,0,20592.47,0
2591010,11:24:00,11:24:00,4734,67,,0,0,20747.83,1
2591010,11:24:24,11:24:24,4735,68,,0,0,20977.24,0
2591010,11:24:50,11:24:50,4736,69,,0,0,21206.07,0
2591010,11:25:34,11:25:34,4737,70,,0,0,21658.66,0
2591010,11:25:50,11:25:50,4738,71,,0,0,21846.82,0
2591010,11:26:06,11:26:06,4739,72,,0,0,22035.88,0
2591010,11:26:45,11:26:45,4740,73,,0,0,22428.10,0
2591010,11:27:04,11:27:04,4741,74,,0,0,22608.18,0
2591010,11:28:00,11:28:00,3396,75,,0,0,23244.72,1
2591010,11:28:38,11:28:38,3397,76,,0,0,23662.34,0
2591010,11:29:12,11:29:12,3398,77,,0,0,24027.27,0
2591010,11:29:36,11:29:36,3399,78,,0,0,24255.71,0
2591010,11:30:12,11:30:12,3400,79,,0,0,24518.51,0
2591010,11:30:52,11:30:52,4742,80,,0,0,24923.42,0
2591010,11:31:23,11:31:23,4743,81,,0,0,25273.76,0
2591010,11:32:00,11:32:00,4744,82,,0,0,25707.77,1
2592020,06:09:00,06:09:00,3309,1,,0,0,0.00,1
2592020,06:09:43,06:09:43,3310,2,,0,0,535.71,0
2592020,06:10:31,06:10:31,3311,3,,0,0,1187.17,0
2592020,06:11:05,06:11:05,3312,4,,0,0,1643.69,0
2592020,06:11:36,06:11:36,3313,5,,0,0,2054.34,0
2592020,06:12:29,06:12:29,3314,6,,0,0,2685.10,0
2592020,06:12:59,06:12:59,3315,7,,0,0,3115.45,0
2592020,06:13:37,06:13:37,3316,8,,0,0,3555.12,0
2592020,06:14:01,06:14:01,3317,9,,0,0,3829.38,0
2592020,06:14:36,06:14:36,3318,10,,0,0,4259.24,0
2592020,06:15:00,06:15:00,3319,11,,0,0,4580.78,0
2592020,06:15:28,06:15:28,3320,12,,0,0,4917.94,0
2592020,06:17:07,06:17:07,3321,13,,0,0,6017.99,0
2592020,06:18:00,06:18:00,3210,14,,0,0,6623.09,1
2592020,06:18:35,06:18:35,3212,15,,0,0,7057.91,0
2592020,06:19:38,06:19:38,3214,16,,0,0,7704.94,0
2592020,06:20:25,06:20:25,3215,17,,0,0,8162.47,0
2592020,06:21:30,06:21:30,3216,18,,0,0,8864.63,0
2592020,06:22:34,06:22:34,3217,19,,0,0,9562.05,0
2592020,06:23:27,06:23:27,3218,20,,0,0,10233.19,0
2592020,06:24:23,06:24:23,3220,21,,0,0,10850.03,0
2592020,06:25:09,06:25:09,3221,22,,0,0,11396.45,0
2592020,06:25:56,06:25:56,3222,23,,0,0,11995.42,0
2592020,06:26:28,06:26:28,6012,24,,0,0,12374.45,0
2592020,06:27:00,06:27:00,3224,25,,0,0,12786.96,0
2592020,06:27:23,06:27:23,3225,26,,0,0,13074.52,0
2592020,06:27:55,06:27:55,3226,27,,0,0,13501.10,0
2592020,06:28:09,06:28:09,3227,28,,0,0,13661.80,0
2592020,06:28:36,06:28:36,3228,29,,0,0,13979.53,0
2592020,06:29:00,06:29:00,3229,30,,0,0,14254.64,1
2592020,06:29:28,06:29:28,3230,31,,0,0,14465.06,0
2592020,06:30:00,06:30:00,3232,32,,0,0,14712.42,0
2592020,06:30:25,06:30:25,3233,33,,0,0,14894.20,0
2592020,06:31:20,06:31:20,3234,34,,0,0,15391.73,0
2592020,06:33:00,06:33:00,3235,35,,0,0,16279.67,1
2592020,06:33:17,06:33:17,6001,36,,0,0,16476.34,0
2592020,06:33:33,06:33:33,3236,37,,0,0,16646.41,0
2592020,06:35:11,06:35:11,3238,38,,0,0,17453.22,0
2592020,06:35:47,06:35:47,3239,39,,0,0,17853.60,0
2592020,06:36:15,06:36:15,3240,40,,0,0,18208.20,0
2592020,06:36:59,06:36:59,3242,41,,0,0,18644.53,0
2592020,06:37:38,06:37:38,3243,42,,0,0,19051.97,0
2592020,06:38:02,06:38:02,3244,43,,0,0,19310.63,0
2592020,06:38:34,06:38:34,3245,44,,0,0,19675.12,0
2592020,06:39:16,06:39:16,3247,45,,0,0,20162.02,0
2592020,06:39:48,06:39:48,3248,46,,0,0,20575.89,0
2592020,06:40:18,06:40:18,3249,47,,0,0,20879.39,0
2592020,06:41:00,06:41:00,3250,48,,0,0,21381.54,1
2592020,06:41:40,06:41:40,3251,49,,0,0,21785.16,0
2592020,06:42:33,06:42:33,3252,50,,0,0,22225.91,0
2592020,06:43:00,06:43:00,3253,51,,0,0,22467.87,0
2592020,06:43:48,06:43:48,3254,52,,0,0,22940.59,0
2592020,06:44:26,06:44:26,3083,53,,0,0,23271.35,0
2592020,06:44:44,06:44:44,3084,54,,0,0,23438.67,0
2592020,06:46:00,06:46:00,3008,55,,0,0,23888.76,1
2592020,06:46:43,06:46:43,3255,56,,0,0,24185.04,0
2592020,06:47:32,06:47:32,3256,57,,0,0,24520.64,0
2592020,06:47:53,06:47:53,3257,58,,0,0,24710.86,0
2592020,06:48:48,06:48:48,3258,59,,0,0,25198.76,0
2592020,06:49:43,06:49:43,3259,60,,0,0,25693.10,0
2592020,06:50:24,06:50:24,3260,61,,0,0,26097.19,0
2592020,06:50:53,06:50:53,3261,62,,0,0,26369.81,0
2592020,06:51:09,06:51:09,3262,63,,0,0,26499.22,0
2592020,06:51:28,06:51:28,3263,64,,0,0,26670.53,0
2592020,06:52:00,06:52:00,3264,65,,0,0,26960.11,1
2592020,06:52:31,06:52:31,3265,66,,0,0,27286.56,0
2592020,06:53:06,06:53:06,3266,67,,0,0,27611.66,0
2592020,06:53:38,06:53:38,3267,68,,0,0,27902.23,0
2592020,06:54:08,06:54:08,3268,69,,0,0,28177.60,0
2592020,06:54:31,06:54:31,3269,70,,0,0,28410.78,0
2592020,06:55:12,06:55:12,3270,71,,0,0,28880.71,0
2592020,06:55:41,06:55:41,3271,72,,0,0,29179.99,0
2592020,06:56:09,06:56:09,3272,73,,0,0,29438.89,0
2592020,06:56:36,06:56:36,3273,74,,0,0,29744.01,0
2592020,06:56:55,06:56:55,3274,75,,0,0,29930.54,0
2592020,06:57:19,06:57:19,3275,76,,0,0,30167.18,0
2592020,06:57:49,06:57:49,3276,77,,0,0,30475.30,0
2592020,06:58:08,06:58:08,3277,78,,0,0,30633.83,0
2592020,06:58:54,06:58:54,3278,79,,0,0,31140.79,0
2592020,06:59:26,06:59:26,3279,80,,0,0,31541.85,0
2592020,06:59:45,06:59:45,3280,81,,0,0,31687.86,0
2592020,07:00:03,07:00:03,3281,82,,0,0,31888.30,0
2592020,07:00:33,07:00:33,3282,83,,0,0,32200.17,0
2592020,07:01:00,07:01:00,3283,84,,0,0,32484.42,1
2592020,07:01:46,07:01:46,3284,85,,0,0,32910.29,0
2592020,07:02:08,07:02:08,3285,86,,0,0,33125.21,0
2592020,07:02:37,07:02:37,3286,87,,0,0,33393.93,0
2592020,07:03:02,07:03:02,3287,88,,0,0,33602.11,0
2592020,07:03:36,07:03:36,3288,89,,0,0,33906.61,0
2592020,07:04:00,07:04:00,3289,90,,1,1,34136.66,1
2593010,09:10:00,09:10:00,3086,1,,0,0,0.00,1
2593010,09:10:17,09:10:17,3087,2,,0,0,243.75,0
2593010,09:10:39,09:10:39,3088,3,,0,0,568.20,0
2593010,09:11:00,09:11:00,3089,4,,0,0,866.38,0
2593010,09:11:16,09:11:16,3090,5,,0,0,1081.70,0
2593010,09:11:35,09:11:35,3091,6,,0,0,1362.57,0
2593010,09:12:00,09:12:00,3092,7,,0,0,1757.99,1
2593010,09:12:23,09:12:23,3093,8,,0,0,1972.21,0
2593010,09:12:52,09:12:52,3094,9,,0,0,2154.17,0
2593010,09:13:38,09:13:38,3095,10,,0,0,2464.81,0
2593010,09:14:07,09:14:07,3096,11,,0,0,2717.91,0
2593010,09:15:11,09:15:11,3097,12,,0,0,3036.28,0
2593010,09:15:50,09:15:50,3098,13,,0,0,3292.22,0
2593010,09:16:30,09:16:30,3099,14,,0,0,3650.23,0
2593010,09:17:18,09:17:18,3100,15,,0,0,4008.54,0
2593010,09:17:43,09:17:43,3101,16,,0,0,4209.67,0
2593010,09:18:28,09:18:28,3102,17,,0,0,4597.42,0
2593010,09:18:58,09:18:58,3103,18,,0,0,4879.98,0
2593010,09:19:33,09:19:33,3104,19,,0,0,5130.79,0
2593010,09:21:33,09:21:33,3105,20,,0,0,5726.49,0
2593010,09:22:14,09:22:14,3107,21,,0,0,6002.76,0
2593010,09:23:10,09:23:10,3108,22,,0,0,6439.53,0
2593010,09:23:57,09:23:57,3109,23,,0,0,6873.46,0
2593010,09:24:21,09:24:21,3110,24,,0,0,7058.03,0
2593010,09:25:00,09:25:00,3111,25,,0,0,7384.87,1
2593010,09:25:23,09:25:23,3112,26,,0,0,7668.46,0
2593010,09:25:36,09:25:36,3113,27,,0,0,7824.90,0
2593010,09:25:50,09:25:50,3114,28,,0,0,7989.42,0
2593010,09:26:13,09:26:13,3115,29,,0,0,8243.46,0
2593010,09:26:55,09:26:55,3116,30,,0,0,8693.92,0
2593010,09:27:24,09:27:24,3117,31,,0,0,8992.19,0
2593010,09:27:49,09:27:49,3118,32,,0,0,9252.58,0
2593010,09:29:00,09:29:00,3119,33,,0,0,10177.44,1
2593010,09:29:27,09:29:27,3120,34,,0,0,10449.12,0
2593010,09:30:04,09:30:04,3121,35,,0,0,10834.24,0
2593010,09:30:34,09:30:34,3122,36,,0,0,11083.22,0
2593010,09:31:23,09:31:23,3123,37,,0,0,11567.78,0
2593010,09:31:53,09:31:53,3124,38,,0,0,11815.39,0
2593010,09:32:19,09:32:19,3125,39,,0,0,12042.93,0
2593010,09:32:48,09:32:48,3126,40,,0,0,12304.18,0
2593010,09:34:00,09:34:00,3128,41,,0,0,12978.08,1
2593010,09:34:44,09:34:44,3130,42,,0,0,13510.78,0
2593010,09:35:27,09:35:27,3131,43,,0,0,13970.54,0
2593010,09:36:00,09:36:00,3133,44,,0,0,14308.92,0
2593010,09:36:44,09:36:44,3134,45,,0,0,14761.39,0
2593010,09:37:31,09:37:31,3136,46,,0,0,15264.95,0
2593010,09:38:29,09:38:29,3138,47,,0,0,15861.91,0
2593010,09:39:04,09:39:04,3140,48,,0,0,16195.04,0
2593010,09:39:22,09:39:22,3141,49,,0,0,16367.66,0
2593010,09:39:44,09:39:44,3142,50,,0,0,16612.49,0
2593010,09:40:15,09:40:15,3143,51,,0,0,16889.93,0
2593010,09:40:37,09:40:37,3144,52,,0,0,17164.53,0
2593010,09:41:00,09:41:00,3145,53,,0,0,17407.57,0
2593010,09:41:26,09:41:26,8052,54,,0,0,17697.06,0
2593010,09:42:00,09:42:00,3147,55,,0,0,18025.30,1
2593010,09:43:45,09:43:45,3148,56,,0,0,18556.94,0
2593010,09:44:31,09:44:31,3149,57,,0,0,18822.83,0
2593010,09:45:37,09:45:37,3151,58,,0,0,19234.27,0
2593010,09:46:06,09:46:06,3152,59,,0,0,19431.29,0
2593010,09:46:35,09:46:35,3153,60,,0,0,19600.11,0
2593010,09:47:00,09:47:00,3154,61,,0,0,19759.37,1
2593010,09:47:10,09:47:10,3155,62,,0,0,19895.65,0
2593010,09:47:47,09:47:47,3156,63,,0,0,20370.64,0
2593010,09:48:26,09:48:26,3157,64,,0,0,20908.18,0
2593010,09:48:47,09:48:47,3158,65,,0,0,21159.97,0
2593010,09:49:19,09:49:19,3159,66,,0,0,21522.42,0
2593010,09:50:09,09:50:09,3160,67,,0,0,22187.68,0
2593010,09:50:45,09:50:45,3161,68,,0,0,22663.30,0
2593010,09:51:14,09:51:14,3162,69,,0,0,22954.24,0
2593010,09:52:07,09:52:07,3164,70,,0,0,23611.87,0
2593010,09:52:30,09:52:30,3165,71,,0,0,23946.16,0
2593010,09:53:19,09:53:19,3166,72,,0,0,24495.88,0
2593010,09:54:17,09:54:17,3167,73,,0,0,25158.95,0
2593010,09:55:25,09:55:25,3169,74,,0,0,25855.12,0
2593010,09:56:21,09:56:21,3170,75,,0,0,26337.90,0
2593010,09:57:28,09:57:28,3171,76,,0,0,27041.45,0
2593010,09:58:00,09:58:00,3172,77,,0,0,27425.02,1
2593010,09:58:30,09:58:30,3176,78,,0,0,27842.17,0
2593010,09:58:51,09:58:51,3177,79,,0,0,28131.25,0
2593010,10:00:08,10:00:08,3178,80,,0,0,29016.41,0
2593010,10:00:50,10:00:50,8069,81,,0,0,29682.43,0
2593010,10:01:28,10:01:28,3180,82,,0,0,30234.27,0
2593010,10:01:53,10:01:53,3181,83,,0,0,30554.42,0
2593010,10:02:16,10:02:16,3182,84,,0,0,30858.99,0
2593010,10:02:55,10:02:55,3183,85,,0,0,31425.02,0
2593010,10:03:33,10:03:33,3184,86,,0,0,31919.17,0
2593010,10:03:44,10:03:44,3185,87,,0,0,32067.27,0
2593010,10:04:10,10:04:10,3186,88,,0,0,32445.35,0
2593010,10:04:47,10:04:47,3187,89,,0,0,32980.35,0
2593010,10:05:21,10:05:21,3188,90,,0,0,33505.87,0
2593010,10:05:45,10:05:45,3189,91,,0,0,33854.30,0
2593010,10:06:00,10:06:00,6104,92,,0,0,34038.38,1
2594020,10:05:00,10:05:00,1965,1,,0,0,0.00,1
2594020,10:06:12,10:06:12,7276,2,,0,0,375.84,0
2594020,10:07:11,10:07:11,7144,3,,0,0,617.04,0
2594020,10:08:33,10:08:33,7146,4,,0,0,994.98,0
2594020,10:09:13,10:09:13,646,5,,0,0,1203.62,0
2594020,10:11:30,10:11:30,1969,6,,0,0,1893.61,0
2594020,10:14:16,10:14:16,6099,7,,0,0,2694.14,0
2594020,10:16:14,10:16:14,6088,8,,0,0,3291.96,0
2594020,10:20:00,10:20:00,1972,9,,0,0,4483.95,1
2594020,10:22:45,10:22:45,6092,10,,0,0,5901.13,0
2594020,10:27:20,10:27:20,2102,11,,0,0,8501.82,0
2594020,10:31:11,10:31:11,1976,12,,0,0,10727.14,0
2594020,10:33:28,10:33:28,1977,13,,0,0,11953.39,0
2594020,10:36:53,10:36:53,2123,14,,0,0,13859.34,0
2594020,10:41:00,10:41:00,8309,15,,0,0,16108.38,1
2594020,10:46:26,10:46:26,1980,16,,0,0,19149.93,0
2594020,10:50:30,10:50:30,7176,17,,0,0,21186.13,0
2594020,10:53:00,10:53:00,2034,18,,0,0,22733.13,1
2594020,10:55:44,10:55:44,1986,19,,0,0,24857.63,0
2594020,10:59:00,10:59:00,1989,20,,0,0,26833.89,1
2594020,11:01:29,11:01:29,1991,21,,0,0,28754.80,0
2594020,11:04:00,11:04:00,7147,22,,0,0,30472.70,1
2594020,11:11:15,11:11:15,8044,23,,0,0,35709.49,0
2594020,11:14:32,11:14:32,2056,24,,0,0,38449.38,0
2594020,11:16:39,11:16:39,2060,25,,0,0,40049.41,0
2594020,11:21:00,11:21:00,7152,26,,0,0,43173.75,1
2594020,11:22:38,11:22:38,4821,27,,0,0,43996.29,0
2594020,11:24:23,11:24:23,4823,28,,0,0,44809.36,0
2594020,11:25:34,11:25:34,4825,29,,0,0,45316.80,0
2594020,11:27:01,11:27:01,4827,30,,0,0,46006.72,0
2594020,11:27:46,11:27:46,4828,31,,0,0,46386.67,0
2594020,11:28:22,11:28:22,4829,32,,0,0,46742.98,0
2594020,11:29:36,11:29:36,4797,33,,0,0,47438.80,0
2594020,11:31:41,11:31:41,7539,34,,0,0,48259.02,0
2594020,11:33:01,11:33:01,4838,35,,0,0,48841.79,0
2594020,11:39:00,11:39:00,5988,36,,0,0,51485.11,1
2594020,11:43:00,11:43:00,8347,37,,0,0,53800.42,1
2595020,07:33:00,07:33:00,8339,1,,0,0,0.00,1
2595020,07:35:54,07:35:54,7521,2,,0,0,1135.22,0
2595020,07:36:23,07:36:23,7522,3,,0,0,1365.83,0
2595020,07:36:56,07:36:56,362,4,,0,0,1580.10,0
2595020,07:38:08,07:38:08,5943,5,,0,0,2255.34,0
2595020,07:39:00,07:39:00,364,6,,0,0,2649.29,0
2595020,07:40:53,07:40:53,365,7,,0,0,3655.30,0
2595020,07:41:25,07:41:25,366,8,,0,0,3932.44,0
2595020,07:41:57,07:41:57,367,9,,0,0,4207.16,0
2595020,07:43:08,07:43:08,368,10,,0,0,4806.10,0
2595020,07:45:00,07:45:00,369,11,,0,0,5637.31,1
2595020,07:46:12,07:46:12,370,12,,0,0,6191.37,0
2595020,07:48:04,07:48:04,371,13,,0,0,6664.70,0
2595020,07:48:56,07:48:56,372,14,,0,0,7085.06,0
2595020,07:49:32,07:49:32,373,15,,0,0,7365.65,0
2595020,07:50:24,07:50:24,374,16,,0,0,7836.50,0
2595020,07:51:19,07:51:19,375,17,,0,0,8315.80,0
2595020,07:51:50,07:51:50,376,18,,0,0,8616.99,0
2595020,07:52:06,07:52:06,377,19,,0,0,8765.18,0
2595020,07:52:58,07:52:58,378,20,,0,0,9239.11,0
2595020,07:53:42,07:53:42,379,21,,0,0,9585.32,0
2595020,07:55:00,07:55:00,380,22,,0,0,10125.30,1
2595020,07:55:38,07:55:38,381,23,,0,0,10486.17,0
2595020,07:56:33,07:56:33,382,24,,0,0,11085.29,0
2595020,07:57:00,07:57:00,383,25,,0,0,11316.27,0
2595020,07:57:39,07:57:39,384,26,,0,0,11685.74,0
2595020,07:58:38,07:58:38,385,27,,0,0,12277.48,0
2595020,07:59:08,07:59:08,386,28,,0,0,12530.31,0
2595020,07:59:34,07:59:34,387,29,,0,0,12785.30,0
2595020,07:59:57,07:59:57,388,30,,0,0,12967.59,0
2595020,08:00:12,08:00:12,389,31,,0,0,13135.68,0
2595020,08:00:44,08:00:44,390,32,,0,0,13400.75,0
2595020,08:01:12,08:01:12,391,33,,0,0,13637.31,0
2595020,08:01:30,08:01:30,392,34,,0,0,13815.60,0
2595020,08:01:59,08:01:59,393,35,,0,0,14062.96,0
2595020,08:02:26,08:02:26,394,36,,0,0,14291.85,0
2595020,08:02:59,08:02:59,395,37,,0,0,14553.40,0
2595020,08:03:26,08:03:26,396,38,,0,0,14829.85,0
2595020,08:03:51,08:03:51,397,39,,0,0,15083.36,0
2595020,08:04:38,08:04:38,398,40,,0,0,15519.67,0
2595020,08:05:00,08:05:00,399,41,,0,0,15703.51,1
2595020,08:05:30,08:05:30,400,42,,0,0,15957.49,0
2595020,08:06:08,08:06:08,401,43,,0,0,16334.06,0
2595020,08:06:54,08:06:54,402,44,,0,0,16784.15,0
2595020,08:07:22,08:07:22,403,45,,0,0,17046.12,0
2595020,08:07:45,08:07:45,404,46,,0,0,17257.33,0
2595020,08:08:39,08:08:39,406,47,,0,0,17831.67,0
2595020,08:08:59,08:08:59,407,48,,0,0,18004.54,0
2595020,08:09:32,08:09:32,408,49,,0,0,18322.11,0
2595020,08:10:00,08:10:00,409,50,,0,0,18554.40,0
2595020,08:10:45,08:10:45,410,51,,0,0,18953.49,0
2595020,08:11:02,08:11:02,411,52,,0,0,19137.50,0
2595020,08:11:33,08:11:33,412,53,,0,0,19449.55,0
2595020,08:12:16,08:12:16,413,54,,0,0,19830.25,0
2595020,08:12:45,08:12:45,414,55,,0,0,20057.14,0
2595020,08:13:13,08:13:13,415,56,,0,0,20307.06,0
2595020,08:14:00,08:14:00,6069,57,,0,0,20687.17,1
2595020,08:14:12,08:14:12,524,58,,0,0,20824.12,0
2595020,08:14:40,08:14:40,525,59,,0,0,21119.66,0
2595020,08:15:52,08:15:52,526,60,,0,0,21912.01,0
2595020,08:16:15,08:16:15,527,61,,0,0,22157.10,0
2595020,08:16:49,08:16:49,528,62,,0,0,22514.53,0
2595020,08:17:12,08:17:12,529,63,,0,0,22746.88,0
2595020,08:17:35,08:17:35,530,64,,0,0,23048.47,0
2595020,08:18:17,08:18:17,7948,65,,0,0,23572.86,0
2595020,08:18:43,08:18:43,7949,66,,0,0,23877.15,0
2595020,08:19:19,08:19:19,7950,67,,0,0,24182.63,0
2595020,08:20:21,08:20:21,7863,68,,0,0,24690.42,0
2595020,08:21:00,08:21:00,5944,69,,0,0,25024.74,1
2596020,18:29:00,18:29:00,139,1,,0,0,0.00,1
2596020,18:29:29,18:29:29,140,2,,0,0,402.14,0
2596020,18:29:52,18:29:52,141,3,,0,0,606.29,0
2596020,18:30:20,18:30:20,142,4,,0,0,824.79,0
2596020,18:30:51,18:30:51,143,5,,0,0,1088.42,0
2596020,18:31:16,18:31:16,144,6,,0,0,1266.03,0
2596020,18:31:37,18:31:37,145,7,,0,0,1465.90,0
2596020,18:31:56,18:31:56,146,8,,0,0,1625.31,0
2596020,18:32:11,18:32:11,147,9,,0,0,1743.35,0
2596020,18:32:22,18:32:22,148,10,,0,0,1855.27,0
2596020,18:32:45,18:32:45,149,11,,0,0,2088.88,0
2596020,18:32:58,18:32:58,150,12,,0,0,2240.52,0
2596020,18:33:13,18:33:13,151,13,,0,0,2403.46,0
2596020,18:33:38,18:33:38,152,14,,0,0,2662.69,0
2596020,18:34:05,18:34:05,153,15,,0,0,2836.40,0
2596020,18:34:45,18:34:45,154,16,,0,0,3160.85,0
2596020,18:35:10,18:35:10,155,17,,0,0,3370.50,0
2596020,18:35:45,18:35:45,156,18,,0,0,3696.44,0
2596020,18:36:05,18:36:05,157,19,,0,0,3915.80,0
2596020,18:36:28,18:36:28,158,20,,0,0,4138.66,0
2596020,18:36:44,18:36:44,159,21,,0,0,4311.12,0
2596020,18:37:06,18:37:06,160,22,,0,0,4517.44,0
2596020,18:37:34,18:37:34,161,23,,0,0,4804.70,0
2596020,18:37:55,18:37:55,162,24,,0,0,4999.19,0
2596020,18:38:16,18:38:16,163,25,,0,0,5172.23,0
2596020,18:38:43,18:38:43,164,26,,0,0,5424.99,0
2596020,18:39:18,18:39:18,165,27,,0,0,5692.26,0
2596020,18:39:39,18:39:39,166,28,,0,0,5848.27,0
2596020,18:41:00,18:41:00,167,29,,0,0,6577.85,1
2596020,18:41:20,18:41:20,168,30,,0,0,6781.41,0
2596020,18:41:50,18:41:50,169,31,,0,0,7114.73,0
2596020,18:42:07,18:42:07,170,32,,0,0,7302.12,0
2596020,18:42:29,18:42:29,171,33,,0,0,7505.52,0
2596020,18:42:49,18:42:49,172,34,,0,0,7740.22,0
2596020,18:43:25,18:43:25,173,35,,0,0,8136.34,0
2596020,18:43:42,18:43:42,174,36,,0,0,8326.10,0
2596020,18:44:03,18:44:03,175,37,,0,0,8529.62,0
2596020,18:44:24,18:44:24,176,38,,0,0,8757.76,0
2596020,18:45:05,18:45:05,177,39,,0,0,9110.04,0
2596020,18:45:27,18:45:27,178,40,,0,0,9297.81,0
2596020,18:45:52,18:45:52,179,41,,0,0,9565.99,0
2596020,18:46:13,18:46:13,180,42,,0,0,9779.78,0
2596020,18:46:44,18:46:44,181,43,,0,0,10092.06,0
2596020,18:46:58,18:46:58,182,44,,0,0,10310.16,0
2596020,18:47:33,18:47:33,183,45,,0,0,10699.67,0
2596020,18:47:58,18:47:58,184,46,,0,0,10946.19,0
2596020,18:48:33,18:48:33,185,47,,0,0,11286.48,0
2596020,18:48:53,18:48:53,186,48,,0,0,11508.47,0
2596020,18:49:04,18:49:04,187,49,,0,0,11622.12,0
2596020,18:49:24,18:49:24,188,50,,0,0,11820.09,0
2596020,18:49:42,18:49:42,189,51,,0,0,12002.97,0
2596020,18:49:55,18:49:55,190,52,,0,0,12146.89,0
2596020,18:50:17,18:50:17,191,53,,0,0,12393.49,0
2596020,18:50:44,18:50:44,192,54,,0,0,12676.34,0
2596020,18:51:03,18:51:03,193,55,,0,0,12845.99,0
2596020,18:51:25,18:51:25,194,56,,0,0,13054.56,0
2596020,18:51:49,18:51:49,195,57,,0,0,13288.24,0
2596020,18:52:06,18:52:06,196,58,,0,0,13484.39,0
2596020,18:52:26,18:52:26,197,59,,0,0,13678.09,0
2596020,18:52:37,18:52:37,198,60,,0,0,13853.04,0
2596020,18:53:00,18:53:00,199,61,,0,0,14056.43,1
2596020,18:53:36,18:53:36,200,62,,0,0,14407.03,0
2596020,18:54:02,18:54:02,201,63,,0,0,14608.63,0
2596020,18:54:31,18:54:31,202,64,,0,0,14913.56,0
2596020,18:54:58,18:54:58,203,65,,0,0,15145.31,0
2596020,18:55:28,18:55:28,204,66,,0,0,15390.46,0
2596020,18:56:04,18:56:04,205,67,,0,0,15676.84,0
2596020,18:56:31,18:56:31,206,68,,0,0,15900.93,0
2596020,18:57:05,18:57:05,207,69,,0,0,16183.81,0
2596020,18:57:27,18:57:27,208,70,,0,0,16375.09,0
2596020,18:58:07,18:58:07,209,71,,0,0,16692.43,0
2596020,18:58:39,18:58:39,210,72,,0,0,16960.78,0
2596020,18:59:03,18:59:03,211,73,,0,0,17153.27,0
2596020,18:59:27,18:59:27,212,74,,0,0,17374.06,0
2596020,18:59:54,18:59:54,213,75,,0,0,17612.37,0
2596020,19:00:17,19:00:17,214,76,,0,0,17781.85,0
2596020,19:00:38,19:00:38,215,77,,0,0,17990.15,0
2596020,19:01:10,19:01:10,216,78,,0,0,18236.16,0
2596020,19:01:46,19:01:46,217,79,,0,0,18475.68,0
2596020,19:02:34,19:02:34,218,80,,0,0,18890.40,0
2596020,19:03:42,19:03:42,219,81,,0,0,19531.71,0
2596020,19:04:23,19:04:23,220,82,,0,0,19909.93,0
2596020,19:05:07,19:05:07,8487,83,,0,0,20270.20,0
2596020,19:06:00,19:06:00,221,84,,0,0,20608.57,1
2596020,19:06:08,19:06:08,8350,85,,0,0,20687.82,0
2596020,19:06:51,19:06:51,224,86,,0,0,21120.61,0
2596020,19:07:34,19:07:34,225,87,,0,0,21559.56,0
2596020,19:08:07,19:08:07,226,88,,0,0,21910.72,0
2596020,19:08:45,19:08:45,227,89,,0,0,22306.88,0
2596020,19:09:23,19:09:23,228,90,,0,0,22684.48,0
2596020,19:09:54,19:09:54,229,91,,0,0,23160.38,0
2596020,19:10:29,19:10:29,230,92,,0,0,23544.51,0
2596020,19:10:48,19:10:48,231,93,,0,0,23761.11,0
2596020,19:11:20,19:11:20,232,94,,0,0,24131.71,0
2596020,19:11:36,19:11:36,233,95,,0,0,24313.46,0
2596020,19:12:09,19:12:09,234,96,,0,0,24720.62,0
2596020,19:12:26,19:12:26,235,97,,0,0,24894.71,0
2596020,19:13:00,19:13:00,236,98,,0,0,25364.80,0
2596020,19:13:32,19:13:32,237,99,,0,0,25681.70,0
2596020,19:14:32,19:14:32,238,100,,0,0,26417.34,0
2596020,19:15:38,19:15:38,8585,101,,0,0,27186.87,0
2596020,19:17:03,19:17:03,239,102,,0,0,28135.12,0
2596020,19:18:48,19:18:48,240,103,,0,0,29212.53,0
2596020,19:19:40,19:19:40,241,104,,0,0,29768.05,0
2596020,19:20:21,19:20:21,242,105,,0,0,30280.85,0
2596020,19:20:46,19:20:46,243,106,,0,0,30568.43,0
2596020,19:21:22,19:21:22,244,107,,0,0,30961.81,0
2596020,19:22:07,19:22:07,245,108,,0,0,31461.36,0
2596020,19:24:48,19:24:48,7477,109,,0,0,32995.78,0
2596020,19:30:00,19:30:00,7192,110,,0,0,36501.46,1
2596020,19:37:00,19:37:00,1,111,,0,0,42151.27,1
2597020,18:59:00,18:59:00,7726,1,,0,0,0.00,1
2597020,18:59:26,18:59:26,7821,2,,0,0,380.58,0
2597020,19:01:03,19:01:03,7761,3,,0,0,1941.42,0
2597020,19:01:43,19:01:43,7822,4,,0,0,2475.61,0
2597020,19:02:06,19:02:06,7823,5,,0,0,2822.93,0
2597020,19:02:50,19:02:50,7824,6,,0,0,3504.23,0
2597020,19:03:08,19:03:08,7825,7,,0,0,3803.14,0
2597020,19:03:37,19:03:37,7826,8,,0,0,4251.32,0
2597020,19:03:57,19:03:57,7827,9,,0,0,4534.28,0
2597020,19:04:17,19:04:17,7828,10,,0,0,4810.86,0
2597020,19:04:39,19:04:39,7829,11,,0,0,5210.12,0
2597020,19:05:22,19:05:22,7830,12,,0,0,5854.49,0
2597020,19:06:00,19:06:00,7689,13,,0,0,6437.70,1
2597020,19:06:59,19:06:59,7831,14,,0,0,7109.26,0
2597020,19:07:55,19:07:55,7940,15,,0,0,7707.02,0
2597020,19:08:57,19:08:57,3078,16,,0,0,8514.36,0
2597020,19:10:07,19:10:07,3080,17,,0,0,9413.63,0
2597020,19:10:52,19:10:52,3082,18,,0,0,9960.31,0
2597020,19:11:45,19:11:45,3083,19,,0,0,10684.06,0
2597020,19:12:00,19:12:00,3084,20,,0,0,10851.38,0
2597020,19:13:00,19:13:00,3008,21,,0,0,11301.47,1
2597020,19:13:32,19:13:32,7803,22,,0,0,11540.05,0
2597020,19:15:27,19:15:27,7838,23,,0,0,12771.78,0
2597020,19:15:43,19:15:43,7839,24,,0,0,12948.86,0
2597020,19:16:58,19:16:58,7760,25,,0,0,13712.27,0
2597020,19:17:32,19:17:32,7840,26,,0,0,14034.29,0
2597020,19:18:13,19:18:13,7841,27,,0,0,14462.03,0
2597020,19:18:38,19:18:38,7842,28,,0,0,14672.22,0
2597020,19:19:27,19:19:27,7843,29,,0,0,15074.02,0
2597020,19:20:23,19:20:23,7844,30,,0,0,15664.83,0
2597020,19:21:09,19:21:09,7845,31,,0,0,16100.00,0
2597020,19:22:00,19:22:00,7846,32,,0,0,16602.83,1
2597020,19:22:11,19:22:11,7847,33,,0,0,16715.21,0
2597020,19:22:43,19:22:43,7848,34,,0,0,17101.31,0
2597020,19:23:24,19:23:24,7966,35,,0,0,17617.66,0
2597020,19:24:18,19:24:18,7967,36,,0,0,18300.23,0
2597020,19:25:49,19:25:49,7853,37,,0,0,19281.33,0
2597020,19:26:51,19:26:51,7854,38,,0,0,20077.89,0
2597020,19:27:37,19:27:37,7855,39,,0,0,20646.95,0
2597020,19:28:23,19:28:23,7856,40,,0,0,21251.57,0
2597020,19:29:10,19:29:10,7857,41,,0,0,21817.13,0
2597020,19:29:50,19:29:50,7858,42,,0,0,22300.71,0
2597020,19:30:31,19:30:31,7859,43,,0,0,22820.38,0
2597020,19:31:05,19:31:05,7860,44,,0,0,23209.76,0
2597020,19:31:45,19:31:45,5973,45,,0,0,23676.19,0
2597020,19:32:28,19:32:28,5974,46,,0,0,24205.43,0
2597020,19:32:55,19:32:55,4411,47,,0,0,24536.92,0
2597020,19:33:15,19:33:15,5975,48,,0,0,24731.42,0
2597020,19:33:38,19:33:38,4413,49,,0,0,24977.50,0
2597020,19:34:00,19:34:00,2964,50,,0,0,25232.22,1
2597020,19:35:03,19:35:03,7775,51,,0,0,26064.78,0
2597020,19:35:37,19:35:37,7773,52,,0,0,26545.78,0
2597020,19:36:14,19:36:14,7771,53,,0,0,26967.54,0
2597020,19:36:45,19:36:45,7770,54,,0,0,27434.10,0
2597020,19:37:24,19:37:24,7768,55,,0,0,27909.44,0
2597020,19:37:59,19:37:59,7766,56,,0,0,28397.51,0
2597020,19:38:34,19:38:34,7764,57,,0,0,28823.79,0
2597020,19:39:02,19:39:02,7861,58,,0,0,29196.08,0
2597020,19:40:01,19:40:01,7862,59,,0,0,29792.73,0
2597020,19:41:00,19:41:00,2517,60,,0,0,30296.09,1
2598020,06:10:00,06:10:00,8156,1,,0,0,0.00,1
2598020,06:10:25,06:10:25,8157,2,,0,0,346.69,0
2598020,06:10:32,06:10:32,8158,3,,0,0,445.94,0
2598020,06:11:32,06:11:32,8214,4,,0,0,1233.24,0
2598020,06:12:37,06:12:37,8369,5,,0,0,2121.19,0
2598020,06:13:02,06:13:02,8371,6,,0,0,2506.13,0
2598020,06:13:48,06:13:48,8372,7,,0,0,3176.19,0
2598020,06:14:35,06:14:35,8373,8,,0,0,3842.73,0
2598020,06:15:20,06:15:20,8374,9,,0,0,4614.49,0
2598020,06:16:00,06:16:00,8375,10,,0,0,5108.68,1
2598020,06:16:38,06:16:38,8376,11,,0,0,5701.76,0
2598020,06:17:33,06:17:33,8377,12,,0,0,6546.46,0
2598020,06:18:02,06:18:02,8378,13,,0,0,7006.19,0
2598020,06:18:27,06:18:27,8379,14,,0,0,7429.37,0
2598020,06:19:05,06:19:05,8380,15,,0,0,8168.22,0
2598020,06:19:45,06:19:45,8381,16,,0,0,8790.44,0
2598020,06:20:18,06:20:18,2274,17,,0,0,9311.41,0
2598020,06:21:00,06:21:00,2275,18,,0,0,10016.93,1
2598020,06:21:23,06:21:23,2276,19,,0,0,10300.55,0
2598020,06:22:35,06:22:35,2277,20,,0,0,11611.41,0
2598020,06:23:02,06:23:02,2278,21,,0,0,12034.54,0
2598020,06:24:04,06:24:04,2279,22,,0,0,13002.39,0
2598020,06:25:00,06:25:00,1877,23,,0,0,13717.55,1
2598020,06:25:26,06:25:26,1878,24,,0,0,13961.40,0
2598020,06:26:46,06:26:46,1879,25,,0,0,14770.24,0
2598020,06:27:04,06:27:04,1880,26,,0,0,14953.76,0
2598020,06:27:38,06:27:38,1881,27,,0,0,15304.27,0
2598020,06:28:13,06:28:13,1882,28,,0,0,15746.07,0
2598020,06:28:35,06:28:35,1883,29,,0,0,15938.68,0
2598020,06:29:10,06:29:10,1884,30,,0,0,16264.86,0
2598020,06:29:32,06:29:32,1885,31,,0,0,16529.68,0
2598020,06:30:00,06:30:00,1886,32,,0,0,16867.13,1
2598020,06:30:13,06:30:13,1887,33,,0,0,16998.42,0
2598020,06:30:47,06:30:47,1888,34,,0,0,17279.05,0
2598020,06:31:04,06:31:04,1889,35,,0,0,17475.00,0
2598020,06:32:00,06:32:00,1891,36,,0,0,18061.53,0
2598020,06:32:27,06:32:27,1892,37,,0,0,18293.75,0
2598020,06:32:59,06:32:59,1893,38,,0,0,18596.08,0
2598020,06:33:17,06:33:17,1894,39,,0,0,18746.48,0
2598020,06:33:48,06:33:48,1895,40,,0,0,19020.34,0
2598020,06:34:12,06:34:12,1896,41,,0,0,19288.57,0
2598020,06:34:31,06:34:31,1897,42,,0,0,19494.45,0
2598020,06:34:55,06:34:55,1898,43,,0,0,19744.93,0
2598020,06:35:22,06:35:22,1899,44,,0,0,20028.91,0
2598020,06:35:32,06:35:32,1900,45,,0,0,20136.87,0
2598020,06:35:50,06:35:50,1901,46,,0,0,20296.07,0
2598020,06:36:19,06:36:19,1902,47,,0,0,20596.59,0
2598020,06:36:48,06:36:48,1903,48,,0,0,20950.43,0
2598020,06:36:56,06:36:56,1904,49,,0,0,21048.33,0
2598020,06:37:33,06:37:33,1905,50,,0,0,21394.37,0
2598020,06:38:00,06:38:00,1906,51,,0,0,21749.55,1
2598020,06:38:20,06:38:20,1907,52,,0,0,21938.76,0
2598020,06:39:03,06:39:03,1908,53,,0,0,22360.47,0
2598020,06:39:39,06:39:39,1909,54,,0,0,22620.45,0
2598020,06:40:23,06:40:23,1911,55,,0,0,22858.41,0
2598020,06:40:57,06:40:57,1912,56,,0,0,23128.91,0
2598020,06:41:39,06:41:39,1913,57,,0,0,23384.22,0
2598020,06:43:00,06:43:00,1825,58,,0,0,23855.19,1
2599020,21:40:00,21:40:00,1,1,,0,0,0.00,1
2599020,21:48:00,21:48:00,7192,2,,0,0,5457.34,1
2599020,21:56:46,21:56:46,7215,3,,0,0,11681.17,0
2599020,21:58:04,21:58:04,7479,4,,0,0,12617.06,0
2599020,21:59:56,21:59:56,7982,5,,0,0,14272.24,0
2599020,22:02:22,22:02:22,775,6,,0,0,16252.29,0
2599020,22:04:00,22:04:00,685,7,,0,0,17761.53,1
2599020,22:06:06,22:06:06,690,8,,0,0,19295.85,0
2599020,22:08:39,22:08:39,695,9,,0,0,21215.07,0
2599020,22:11:52,22:11:52,703,10,,0,0,23541.33,0
2599020,22:14:00,22:14:00,708,11,,0,0,25011.69,0
2599020,22:16:00,22:16:00,5940,12,,0,0,26176.58,1
2599020,22:22:32,22:22:32,714,13,,0,0,30183.98,0
2599020,22:25:00,22:25:00,717,14,,0,0,31758.87,1
2599020,22:26:57,22:26:57,721,15,,0,0,33475.57,0
2599020,22:30:38,22:30:38,730,16,,0,0,36641.01,0
2599020,22:33:00,22:33:00,734,17,,0,0,38717.36,1
2599020,22:34:58,22:34:58,8323,18,,0,0,40191.61,0
2599020,22:36:13,22:36:13,741,19,,0,0,41071.57,0
2599020,22:38:00,22:38:00,2794,20,,0,0,42292.76,1
2599020,22:40:01,22:40:01,7173,21,,0,0,42885.02,0
2599020,22:42:17,22:42:17,7168,22,,0,0,43494.10,0
2599020,22:43:15,22:43:15,7151,23,,0,0,43796.04,0
2599020,22:44:31,22:44:31,7275,24,,0,0,44194.63,0
2599020,22:45:06,22:45:06,131,25,,0,0,44365.13,0
2599020,22:46:00,22:46:00,132,26,,0,0,44679.97,1
2600070,21:35:00,21:35:00,3839,1,,0,0,0.00,1
2600070,21:35:20,21:35:20,3689,2,,0,0,241.06,0
2600070,21:35:43,21:35:43,3690,3,,0,0,480.96,0
2600070,21:35:56,21:35:56,3691,4,,0,0,681.70,0
2600070,21:36:26,21:36:26,3692,5,,0,0,1006.60,0
2600070,21:36:52,21:36:52,3693,6,,0,0,1287.22,0
2600070,21:37:16,21:37:16,3694,7,,0,0,1565.18,0
2600070,21:37:30,21:37:30,3695,8,,0,0,1737.86,0
2600070,21:37:53,21:37:53,3696,9,,0,0,2006.62,0
2600070,21:38:20,21:38:20,3697,10,,0,0,2328.40,0
2600070,21:38:36,21:38:36,3698,11,,0,0,2513.72,0
2600070,21:39:24,21:39:24,3699,12,,0,0,3030.98,0
2600070,21:39:45,21:39:45,3700,13,,0,0,3268.60,0
2600070,21:40:03,21:40:03,3701,14,,0,0,3458.33,0
2600070,21:40:25,21:40:25,3702,15,,0,0,3670.04,0
2600070,21:40:50,21:40:50,3703,16,,0,0,3977.29,0
2600070,21:41:08,21:41:08,3704,17,,0,0,4184.50,0
2600070,21:41:26,21:41:26,3705,18,,0,0,4428.40,0
2600070,21:41:55,21:41:55,3706,19,,0,0,4785.79,0
2600070,21:42:16,21:42:16,3707,20,,0,0,5049.14,0
2600070,21:43:00,21:43:00,8274,21,,0,0,5541.96,1
2600070,21:43:41,21:43:41,4116,22,,0,0,5900.85,0
2600070,21:44:46,21:44:46,4118,23,,0,0,6399.36,0
2600070,21:45:24,21:45:24,4119,24,,0,0,6646.65,0
2600070,21:46:23,21:46:23,4121,25,,0,0,7070.67,0
2600070,21:47:45,21:47:45,4123,26,,0,0,7617.61,0
2600070,21:48:39,21:48:39,4125,27,,0,0,8010.13,0
2600070,21:49:02,21:49:02,4126,28,,0,0,8167.11,0
2600070,21:49:54,21:49:54,4128,29,,0,0,8580.82,0
2600070,21:50:46,21:50:46,4130,30,,0,0,8993.03,0
2600070,21:51:58,21:51:58,4133,31,,0,0,9559.54,0
2600070,21:52:32,21:52:32,4135,32,,0,0,9888.04,0
2600070,21:53:33,21:53:33,4137,33,,0,0,10378.05,0
2600070,21:54:00,21:54:00,4036,34,,0,0,10568.45,1
2600070,21:54:49,21:54:49,4037,35,,0,0,10939.38,0
2600070,21:55:34,21:55:34,4038,36,,0,0,11255.38,0
2600070,21:56:07,21:56:07,4039,37,,0,0,11537.99,0
2600070,21:57:04,21:57:04,4041,38,,0,0,11985.29,0
2600070,21:58:11,21:58:11,4042,39,,0,0,12486.27,0
2600070,21:59:04,21:59:04,4044,40,,0,0,12891.94,0
2600070,22:00:12,22:00:12,4046,41,,0,0,13353.81,0
2600070,22:01:02,22:01:02,4047,42,,0,0,13778.91,0
2600070,22:01:41,22:01:41,4048,43,,0,0,14116.31,0
2600070,22:02:31,22:02:31,4049,44,,0,0,14522.66,0
2600070,22:03:40,22:03:40,4051,45,,0,0,15093.84,0
2600070,22:04:21,22:04:21,4053,46,,0,0,15447.55,0
2600070,22:04:56,22:04:56,4055,47,,0,0,15762.73,0
2600070,22:05:30,22:05:30,4056,48,,0,0,16078.46,0
2600070,22:06:00,22:06:00,4057,49,,0,0,16303.89,1
2600070,22:06:55,22:06:55,4059,50,,0,0,16825.40,0
2600070,22:07:11,22:07:11,4060,51,,0,0,16949.44,0
2600070,22:08:42,22:08:42,4062,52,,0,0,17742.71,0
2600070,22:09:41,22:09:41,4064,53,,0,0,18225.41,0
2600070,22:10:12,22:10:12,4065,54,,0,0,18457.74,0
2600070,22:11:15,22:11:15,4067,55,,0,0,19018.07,0
2600070,22:11:56,22:11:56,4068,56,,0,0,19363.22,0
2600070,22:12:38,22:12:38,4069,57,,0,0,19752.10,0
2600070,22:13:33,22:13:33,4070,58,,0,0,20190.14,0
2600070,22:15:00,22:15:00,4072,59,,0,0,20881.49,1
2600070,22:15:44,22:15:44,4074,60,,0,0,21171.54,0
2600070,22:16:35,22:16:35,4075,61,,0,0,21586.03,0
2600070,22:17:33,22:17:33,4077,62,,0,0,22087.60,0
2600070,22:18:23,22:18:23,4079,63,,0,0,22535.76,0
2600070,22:19:23,22:19:23,4080,64,,0,0,22953.01,0
2600070,22:19:44,22:19:44,4081,65,,0,0,23118.89,0
2600070,22:20:30,22:20:30,5991,66,,0,0,23525.33,0
2600070,22:20:59,22:20:59,4084,67,,0,0,23771.62,0
2600070,22:21:55,22:21:55,4085,68,,0,0,24182.80,0
2600070,22:22:36,22:22:36,4086,69,,0,0,24437.72,0
2600070,22:23:52,22:23:52,8346,70,,0,0,24835.45,0
2600070,22:25:00,22:25:00,5992,71,,0,0,25186.27,1
2600070,22:25:26,22:25:26,4090,72,,0,0,25397.65,0
2600070,22:26:32,22:26:32,4092,73,,0,0,25860.73,0
2600070,22:27:28,22:27:28,4094,74,,0,0,26230.53,0
2600070,22:28:11,22:28:11,4095,75,,0,0,26608.46,0
2600070,22:29:17,22:29:17,4097,76,,0,0,27097.47,0
2600070,22:29:52,22:29:52,4098,77,,0,0,27392.82,0
2600070,22:30:47,22:30:47,4100,78,,0,0,27802.68,0
2600070,22:31:46,22:31:46,4102,79,,0,0,28204.13,0
2600070,22:32:10,22:32:10,4103,80,,0,0,28420.77,0
2600070,22:33:05,22:33:05,4105,81,,0,0,28830.33,0
2600070,22:33:43,22:33:43,4106,82,,0,0,29108.62,0
2600070,22:34:09,22:34:09,4107,83,,0,0,29304.80,0
2600070,22:34:39,22:34:39,4108,84,,0,0,29513.29,0
2600070,22:35:18,22:35:18,4109,85,,0,0,29800.61,0
2600070,22:35:57,22:35:57,4111,86,,0,0,30154.49,0
2600070,22:36:20,22:36:20,4112,87,,0,0,30330.30,0
2600070,22:37:00,22:37:00,4113,88,,0,0,30626.29,1
2601020,08:21:00,08:21:00,7275,1,,0,0,0.00,1
2601020,08:21:21,08:21:21,131,2,,0,0,170.86,0
2601020,08:21:57,08:21:57,132,3,,0,0,482.94,0
2601020,08:22:37,08:22:37,133,4,,0,0,763.64,0
2601020,08:25:23,08:25:23,3564,5,,0,0,2362.16,0
2601020,08:27:22,08:27:22,3568,6,,0,0,3566.22,0
2601020,08:30:22,08:30:22,3574,7,,0,0,4788.34,0
2601020,08:31:00,08:31:00,3576,8,,0,0,5068.39,1
2601020,08:32:53,08:32:53,8506,9,,0,0,5940.35,0
2601020,08:33:44,08:33:44,3582,10,,0,0,6353.68,0
2601020,08:36:49,08:36:49,3588,11,,0,0,7782.84,0
2601020,08:38:55,08:38:55,3593,12,,0,0,8843.05,0
2601020,08:39:46,08:39:46,3596,13,,0,0,9259.69,0
2601020,08:41:54,08:41:54,3600,14,,0,0,10095.05,0
2601020,08:43:00,08:43:00,3510,15,,0,0,10569.95,1
2601020,08:43:25,08:43:25,3511,16,,0,0,10746.53,0
2601020,08:44:06,08:44:06,3512,17,,0,0,11099.25,0
2601020,08:44:32,08:44:32,3513,18,,0,0,11356.28,0
2601020,08:45:14,08:45:14,3514,19,,0,0,11741.44,0
2601020,08:45:51,08:45:51,3515,20,,0,0,12070.49,0
2601020,08:46:16,08:46:16,3516,21,,0,0,12343.97,0
2601020,08:46:36,08:46:36,3517,22,,0,0,12592.13,0
2601020,08:47:02,08:47:02,3518,23,,0,0,12828.00,0
2601020,08:47:28,08:47:28,3519,24,,0,0,13094.32,0
2601020,08:47:44,08:47:44,3520,25,,0,0,13284.56,0
2601020,08:48:00,08:48:00,3521,26,,0,0,13444.65,1
2601020,08:48:32,08:48:32,3522,27,,0,0,13648.07,0
2601020,08:49:08,08:49:08,3523,28,,0,0,13917.27,0
2601020,08:49:37,08:49:37,3524,29,,0,0,14157.44,0
2601020,08:50:09,08:50:09,3525,30,,0,0,14403.59,0
2601020,08:50:40,08:50:40,3526,31,,0,0,14653.24,0
2601020,08:51:08,08:51:08,3527,32,,0,0,14823.09,0
2601020,08:51:36,08:51:36,3528,33,,0,0,15080.79,0
2601020,08:51:55,08:51:55,3529,34,,0,0,15269.14,0
2601020,08:52:11,08:52:11,3530,35,,0,0,15393.97,0
2601020,08:52:43,08:52:43,3531,36,,0,0,15637.44,0
2601020,08:53:13,08:53:13,3532,37,,0,0,15922.82,0
2601020,08:53:44,08:53:44,3533,38,,0,0,16182.79,0
2601020,08:54:44,08:54:44,3534,39,,0,0,16805.14,0
2601020,08:55:19,08:55:19,3535,40,,0,0,17111.04,0
2601020,08:56:03,08:56:03,3536,41,,0,0,17556.60,0
2601020,08:56:42,08:56:42,3537,42,,0,0,17961.01,0
2601020,08:57:06,08:57:06,3538,43,,0,0,18187.73,0
2601020,08:58:00,08:58:00,3539,44,,0,0,18609.63,1
2601020,08:58:52,08:58:52,3540,45,,0,0,19005.12,0
2601020,08:59:06,08:59:06,3541,46,,0,0,19155.80,0
2601020,08:59:32,08:59:32,3542,47,,0,0,19362.49,0
2601020,08:59:48,08:59:48,3543,48,,0,0,19500.10,0
2601020,09:00:03,09:00:03,3544,49,,0,0,19620.78,0
2601020,09:00:35,09:00:35,7936,50,,0,0,19945.43,0
2601020,09:01:14,09:01:14,3358,51,,0,0,20219.29,0
2601020,09:01:30,09:01:30,3359,52,,0,0,20350.79,0
2601020,09:01:47,09:01:47,3360,53,,0,0,20525.88,0
2601020,09:02:19,09:02:19,3361,54,,0,0,20747.47,0
2601020,09:02:49,09:02:49,3362,55,,0,0,21059.97,0
2601020,09:03:11,09:03:11,3363,56,,0,0,21259.30,0
2601020,09:03:38,09:03:38,3364,57,,0,0,21490.18,0
2601020,09:04:28,09:04:28,3365,58,,0,0,21857.71,0
2601020,09:05:07,09:05:07,3366,59,,0,0,22251.04,0
2601020,09:05:34,09:05:34,3367,60,,0,0,22457.69,0
2601020,09:06:00,09:06:00,7399,61,,1,1,22726.23,1
2601020,09:06:24,09:06:24,3368,62,,0,0,22892.30,0
2601020,09:06:57,09:06:57,3369,63,,0,0,23235.60,0
2601020,09:07:22,09:07:22,3370,64,,0,0,23423.70,0
2601020,09:07:36,09:07:36,3371,65,,0,0,23589.93,0
2601020,09:08:13,09:08:13,3372,66,,0,0,23897.08,0
2601020,09:08:36,09:08:36,3373,67,,0,0,24142.30,0
2601020,09:09:05,09:09:05,3374,68,,0,0,24389.65,0
2601020,09:09:28,09:09:28,3375,69,,0,0,24677.82,0
2601020,09:09:42,09:09:42,3376,70,,0,0,24841.31,0
2601020,09:10:11,09:10:11,3377,71,,0,0,25180.77,0
2601020,09:10:42,09:10:42,3378,72,,0,0,25497.88,0
2601020,09:11:01,09:11:01,3379,73,,0,0,25712.00,0
2601020,09:11:19,09:11:19,3380,74,,0,0,25851.63,0
2601020,09:11:42,09:11:42,3381,75,,0,0,26123.62,0
2601020,09:12:18,09:12:18,3382,76,,0,0,26475.55,0
2601020,09:12:49,09:12:49,3383,77,,0,0,26854.88,0
2601020,09:13:10,09:13:10,3384,78,,0,0,27071.54,0
2601020,09:13:29,09:13:29,3385,79,,0,0,27325.15,0
2601020,09:13:46,09:13:46,3386,80,,0,0,27531.87,0
2601020,09:14:07,09:14:07,3387,81,,0,0,27753.75,0
2601020,09:14:36,09:14:36,3388,82,,0,0,28036.65,0
2601020,09:14:56,09:14:56,3389,83,,0,0,28297.33,0
2601020,09:15:25,09:15:25,3390,84,,0,0,28608.22,0
2601020,09:15:48,09:15:48,3391,85,,0,0,28907.84,0
2601020,09:16:02,09:16:02,3392,86,,0,0,29061.06,0
2601020,09:16:49,09:16:49,3393,87,,0,0,29476.23,0
2601020,09:17:12,09:17:12,3394,88,,0,0,29738.10,0
2601020,09:17:30,09:17:30,3395,89,,0,0,29927.34,0
2601020,09:18:00,09:18:00,3396,90,,0,0,30241.24,1
2601020,09:18:19,09:18:19,3397,91,,0,0,30645.13,0
2601020,09:18:45,09:18:45,3398,92,,0,0,30997.19,0
2601020,09:18:56,09:18:56,3399,93,,0,0,31225.63,0
2601020,09:19:11,09:19:11,3400,94,,0,0,31488.43,0
2601020,09:19:49,09:19:49,3401,95,,0,0,31900.17,0
2601020,09:20:11,09:20:11,3402,96,,0,0,32341.35,0
2601020,09:20:35,09:20:35,3403,97,,0,0,32705.73,0
2601020,09:20:59,09:20:59,3404,98,,0,0,33111.67,0
2601020,09:21:15,09:21:15,3405,99,,0,0,33366.78,0
2601020,09:21:33,09:21:33,3406,100,,0,0,33706.96,0
2601020,09:21:45,09:21:45,3407,101,,0,0,33943.53,0
2601020,09:21:58,09:21:58,3408,102,,0,0,34174.35,0
2601020,09:22:09,09:22:09,3409,103,,0,0,34315.62,0
2601020,09:22:19,09:22:19,3410,104,,0,0,34477.64,0
2601020,09:22:27,09:22:27,3411,105,,0,0,34584.28,0
2601020,09:22:36,09:22:36,3412,106,,0,0,34711.49,0
2601020,09:22:57,09:22:57,3413,107,,0,0,35060.89,0
2601020,09:23:11,09:23:11,3414,108,,0,0,35269.09,0
2601020,09:23:23,09:23:23,3415,109,,0,0,35451.57,0
2601020,09:24:00,09:24:00,3416,110,,0,0,36068.93,1
2601020,09:24:26,09:24:26,8438,111,,0,0,36319.60,0
2601020,09:25:06,09:25:06,8439,112,,0,0,36677.81,0
2601020,09:26:01,09:26:01,8440,113,,0,0,37312.36,0
2601020,09:26:29,09:26:29,3970,114,,0,0,37663.45,0
2601020,09:27:22,09:27:22,3972,115,,0,0,38327.72,0
2601020,09:28:21,09:28:21,3973,116,,0,0,38842.96,0
2601020,09:29:06,09:29:06,3974,117,,0,0,39400.00,0
2601020,09:30:00,09:30:00,8482,118,,0,0,40240.29,1
2601020,09:30:16,09:30:16,8463,119,,0,0,40404.03,0
2601020,09:31:05,09:31:05,8464,120,,0,0,40954.85,0
2601020,09:32:17,09:32:17,8465,121,,0,0,41770.91,0
2601020,09:33:08,09:33:08,8466,122,,0,0,42288.59,0
2601020,09:34:07,09:34:07,8467,123,,0,0,42789.29,0
2601020,09:34:41,09:34:41,8468,124,,0,0,43158.29,0
2601020,09:35:22,09:35:22,8469,125,,0,0,43563.20,0
2601020,09:36:00,09:36:00,3147,126,,0,0,43827.33,1
2601020,09:37:31,09:37:31,8470,127,,0,0,44222.44,0
2601020,09:39:00,09:39:00,6032,128,,0,0,44647.88,1
2602020,12:28:00,12:28:00,3210,1,,0,0,0.00,1
2602020,12:29:59,12:29:59,3215,2,,0,0,1539.28,0
2602020,12:34:40,12:34:40,3222,3,,0,0,5357.52,0
2602020,12:40:00,12:40:00,3235,4,,0,0,9645.11,1
2602020,12:44:49,12:44:49,3245,5,,0,0,13040.78,0
2602020,12:47:00,12:47:00,3250,6,,0,0,14746.87,1
2602020,12:51:12,12:51:12,3008,7,,0,0,17257.60,0
2602020,12:53:09,12:53:09,3258,8,,0,0,18564.15,0
2602020,12:56:00,12:56:00,3264,9,,0,0,20327.84,1
2602020,12:59:28,12:59:28,3270,10,,0,0,22253.01,0
2602020,13:02:22,13:02:22,3277,11,,0,0,24019.70,0
2602020,13:04:55,13:04:55,3283,12,,0,0,25871.14,0
2602020,13:07:26,13:07:26,3291,13,,0,0,27525.94,0
2602020,13:10:00,13:10:00,6041,14,,0,0,29532.78,1
2602020,13:16:05,13:16:05,2994,15,,0,0,33110.53,0
2602020,13:18:43,13:18:43,3000,16,,0,0,34615.16,0
2602020,13:22:00,13:22:00,2776,17,,0,0,37278.58,1
2602020,13:29:57,13:29:57,2789,18,,0,0,40920.94,0
2602020,13:31:39,13:31:39,2791,19,,0,0,41623.73,0
2602020,13:33:10,13:33:10,2793,20,,0,0,42189.82,0
2602020,13:35:17,13:35:17,7276,21,,0,0,42838.28,0
2602020,13:36:00,13:36:00,7144,22,,0,0,43084.85,1
2603020,15:30:00,15:30:00,2607,1,,0,0,0.00,1
2603020,15:30:42,15:30:42,2802,2,,0,0,382.58,0
2603020,15:32:12,15:32:12,2803,3,,0,0,1639.28,0
2603020,15:33:48,15:33:48,7207,4,,0,0,2420.36,0
2603020,15:34:57,15:34:57,7208,5,,0,0,2846.71,0
2603020,15:36:17,15:36:17,7209,6,,0,0,3510.90,0
2603020,15:38:00,15:38:00,7210,7,,0,0,4279.97,1
2603020,15:39:20,15:39:20,7211,8,,0,0,4772.82,0
2603020,15:41:33,15:41:33,7212,9,,0,0,5709.01,0
2603020,15:43:30,15:43:30,7213,10,,0,0,6540.13,0
2603020,15:44:15,15:44:15,2809,11,,0,0,7061.87,0
2603020,15:45:10,15:45:10,2810,12,,0,0,7732.59,0
2603020,15:45:38,15:45:38,2811,13,,0,0,8065.07,0
2603020,15:46:00,15:46:00,2812,14,,0,0,8330.14,0
2603020,15:46:30,15:46:30,2813,15,,0,0,8675.92,0
2603020,15:46:54,15:46:54,2814,16,,0,0,8960.54,0
2603020,15:47:14,15:47:14,2815,17,,0,0,9214.22,0
2603020,15:47:44,15:47:44,2816,18,,0,0,9560.85,0
2603020,15:48:18,15:48:18,2817,19,,0,0,9982.45,0
2603020,15:49:00,15:49:00,2670,20,,0,0,10407.92,1
2603020,15:49:47,15:49:47,2671,21,,0,0,10973.11,0
2603020,15:50:17,15:50:17,2672,22,,0,0,11280.43,0
2603020,15:50:47,15:50:47,2673,23,,0,0,11584.63,0
2603020,15:51:25,15:51:25,2674,24,,0,0,11965.61,0
2603020,15:51:53,15:51:53,2675,25,,0,0,12269.48,0
2603020,15:52:25,15:52:25,2676,26,,0,0,12564.47,0
2603020,15:54:47,15:54:47,2677,27,,0,0,13823.93,0
2603020,15:55:21,15:55:21,2678,28,,0,0,14181.30,0
2603020,15:56:05,15:56:05,2679,29,,0,0,14544.12,0
2603020,15:56:45,15:56:45,2680,30,,0,0,14931.42,0
2603020,15:57:01,15:57:01,2681,31,,0,0,15112.82,0
2603020,15:57:34,15:57:34,2682,32,,0,0,15458.87,0
2603020,15:58:38,15:58:38,2683,33,,0,0,16245.49,0
2603020,15:59:08,15:59:08,2684,34,,0,0,16606.24,0
2603020,16:00:00,16:00:00,2685,35,,0,0,17102.76,1
2603020,16:00:58,16:00:58,2686,36,,0,0,17529.10,0
2603020,16:02:23,16:02:23,2688,37,,0,0,18358.18,0
2603020,16:03:00,16:03:00,2689,38,,0,0,18707.76,1
2603020,16:03:39,16:03:39,2690,39,,0,0,19006.49,0
2603020,16:04:32,16:04:32,2691,40,,0,0,19472.57,0
2603020,16:05:24,16:05:24,2692,41,,0,0,19760.76,0
2603020,16:05:47,16:05:47,2693,42,,0,0,19930.59,0
2603020,16:06:30,16:06:30,2694,43,,0,0,20272.49,0
2603020,16:07:17,16:07:17,2695,44,,0,0,20585.39,0
2603020,16:07:51,16:07:51,2696,45,,0,0,20889.86,0
2603020,16:08:47,16:08:47,2697,46,,0,0,21382.89,0
2603020,16:09:37,16:09:37,2698,47,,0,0,21808.83,0
2603020,16:10:21,16:10:21,2699,48,,0,0,22122.67,0
2603020,16:10:54,16:10:54,2700,49,,0,0,22475.55,0
2603020,16:11:13,16:11:13,2701,50,,0,0,22646.91,0
2603020,16:11:52,16:11:52,2702,51,,0,0,23038.59,0
2603020,16:12:06,16:12:06,2703,52,,0,0,23184.38,0
2603020,16:12:34,16:12:34,2704,53,,0,0,23458.21,0
2603020,16:13:00,16:13:00,2705,54,,0,0,23678.91,1
2603020,16:13:27,16:13:27,2706,55,,0,0,23998.59,0
2603020,16:13:51,16:13:51,2707,56,,0,0,24272.98,0
2603020,16:14:15,16:14:15,2708,57,,0,0,24492.29,0
2603020,16:14:41,16:14:41,2709,58,,0,0,24732.81,0
2603020,16:15:49,16:15:49,2710,59,,0,0,25355.55,0
2603020,16:16:37,16:16:37,2713,60,,0,0,25912.05,0
2603020,16:16:57,16:16:57,2714,61,,0,0,26159.14,0
2603020,16:17:25,16:17:25,2715,62,,0,0,26400.79,0
2603020,16:18:00,16:18:00,2716,63,,0,0,26684.79,1
2603020,16:18:30,16:18:30,2717,64,,0,0,26903.53,0
2603020,16:19:49,16:19:49,2719,65,,0,0,27434.88,0
2603020,16:20:35,16:20:35,2721,66,,0,0,27832.19,0
2603020,16:20:54,16:20:54,2722,67,,0,0,28021.01,0
2603020,16:21:27,16:21:27,2723,68,,0,0,28265.11,0
2603020,16:22:00,16:22:00,2724,69,,0,0,28526.86,1
2603020,16:22:47,16:22:47,2726,70,,0,0,28918.60,0
2603020,16:23:48,16:23:48,2728,71,,0,0,29330.81,0
2603020,16:24:44,16:24:44,2730,72,,0,0,29718.91,0
2603020,16:25:39,16:25:39,2732,73,,0,0,30063.78,0
2603020,16:28:00,16:28:00,2517,74,,0,0,30979.45,1
2604070,18:20:00,18:20:00,8339,1,,0,0,0.00,1
2604070,18:20:38,18:20:38,5934,2,,0,0,330.80,0
2604070,18:26:00,18:26:00,319,3,,0,0,3376.91,1
2604070,18:28:30,18:28:30,789,4,,0,0,4405.96,0
2604070,18:29:23,18:29:23,790,5,,0,0,4807.82,0
2604070,18:31:00,18:31:00,791,6,,0,0,5429.79,1
2604070,18:33:48,18:33:48,792,7,,0,0,7847.65,0
2604070,18:34:05,18:34:05,793,8,,0,0,8180.78,0
2604070,18:34:16,18:34:16,794,9,,0,0,8372.48,0
2604070,18:34:50,18:34:50,795,10,,0,0,8961.73,0
2604070,18:35:11,18:35:11,796,11,,0,0,9236.40,0
2604070,18:35:21,18:35:21,797,12,,0,0,9415.85,0
2604070,18:36:00,18:36:00,798,13,,0,0,9911.14,1
2604070,18:36:19,18:36:19,799,14,,0,0,10079.11,0
2604070,18:36:51,18:36:51,800,15,,0,0,10397.59,0
2604070,18:37:16,18:37:16,801,16,,0,0,10625.45,0
2604070,18:37:35,18:37:35,802,17,,0,0,10797.35,0
2604070,18:38:15,18:38:15,803,18,,0,0,11068.28,0
2604070,18:38:53,18:38:53,804,19,,0,0,11303.76,0
2604070,18:39:19,18:39:19,805,20,,0,0,11549.24,0
2604070,18:39:46,18:39:46,806,21,,0,0,11800.47,0
2604070,18:40:02,18:40:02,807,22,,0,0,11954.40,0
2604070,18:40:43,18:40:43,808,23,,0,0,12349.28,0
2604070,18:41:10,18:41:10,809,24,,0,0,12661.02,0
2604070,18:42:06,18:42:06,810,25,,0,0,13204.78,0
2604070,18:42:27,18:42:27,811,26,,0,0,13376.74,0
2604070,18:42:46,18:42:46,812,27,,0,0,13559.42,0
2604070,18:43:00,18:43:00,813,28,,0,0,13677.12,0
2604070,18:43:40,18:43:40,814,29,,0,0,14040.12,0
2604070,18:44:19,18:44:19,815,30,,0,0,14382.47,0
2604070,18:45:00,18:45:00,816,31,,0,0,14781.56,1
2604070,18:45:32,18:45:32,817,32,,0,0,15196.99,0
2604070,18:46:01,18:46:01,818,33,,0,0,15583.98,0
2604070,18:46:20,18:46:20,819,34,,0,0,15859.77,0
2604070,18:46:39,18:46:39,820,35,,0,0,16144.39,0
2604070,18:46:58,18:46:58,821,36,,0,0,16394.50,0
2604070,18:47:15,18:47:15,822,37,,0,0,16641.20,0
2604070,18:47:26,18:47:26,823,38,,0,0,16764.59,0
2604070,18:47:58,18:47:58,824,39,,0,0,17195.48,0
2604070,18:48:25,18:48:25,896,40,,0,0,17597.26,0
2604070,18:49:01,18:49:01,897,41,,0,0,18055.57,0
2604070,18:49:21,18:49:21,898,42,,0,0,18359.93,0
2604070,18:49:59,18:49:59,899,43,,0,0,18834.71,0
2604070,18:50:29,18:50:29,900,44,,0,0,19267.52,0
2604070,18:51:00,18:51:00,7631,45,,0,0,19649.12,1
2604070,18:51:43,18:51:43,7628,46,,0,0,20044.21,0
2604070,18:52:23,18:52:23,7629,47,,0,0,20457.70,0
2604070,18:53:25,18:53:25,7630,48,,0,0,21022.65,0
2604070,18:54:00,18:54:00,7635,49,,0,0,21325.68,1
2604070,18:54:47,18:54:47,7636,50,,0,0,21677.61,0
2604070,18:55:39,18:55:39,7922,51,,0,0,22068.25,0
2604070,18:57:31,18:57:31,838,52,,0,0,22825.43,0
2604070,18:59:00,18:59:00,839,53,,0,0,23499.83,1
2605020,16:41:00,16:41:00,1,1,,0,0,0.00,1
2605020,16:46:06,16:46:06,7622,2,,0,0,2981.31,0
2605020,16:48:31,16:48:31,2,3,,0,0,4602.62,0
2605020,16:48:58,16:48:58,3,4,,0,0,4913.30,0
2605020,16:49:33,16:49:33,4,5,,0,0,5301.93,0
2605020,16:49:58,16:49:58,5,6,,0,0,5582.47,0
2605020,16:50:38,16:50:38,6,7,,0,0,6108.42,0
2605020,16:51:30,16:51:30,7,8,,0,0,6665.99,0
2605020,16:53:20,16:53:20,8,9,,0,0,7833.68,0
2605020,16:54:33,16:54:33,8586,10,,0,0,8617.64,0
2605020,16:55:56,16:55:56,9,11,,0,0,9522.65,0
2605020,16:56:57,16:56:57,5996,12,,0,0,10236.44,0
2605020,16:57:30,16:57:30,11,13,,0,0,10566.79,0
2605020,16:58:17,16:58:17,12,14,,0,0,11161.43,0
2605020,16:58:38,16:58:38,13,15,,0,0,11398.40,0
2605020,16:58:53,16:58:53,14,16,,0,0,11544.17,0
2605020,16:59:10,16:59:10,15,17,,0,0,11735.72,0
2605020,16:59:36,16:59:36,16,18,,0,0,12021.62,0
2605020,17:00:09,17:00:09,17,19,,0,0,12396.29,0
2605020,17:00:43,17:00:43,18,20,,0,0,12815.13,0
2605020,17:01:22,17:01:22,19,21,,0,0,13292.34,0
2605020,17:01:44,17:01:44,20,22,,0,0,13528.13,0
2605020,17:02:13,17:02:13,21,23,,0,0,13827.93,0
2605020,17:02:31,17:02:31,22,24,,0,0,14013.18,0
2605020,17:03:09,17:03:09,23,25,,0,0,14429.82,0
2605020,17:03:30,17:03:30,24,26,,0,0,14659.45,0
2605020,17:04:24,17:04:24,8511,27,,0,0,15086.81,0
2605020,17:05:00,17:05:00,8351,28,,0,0,15362.33,1
2605020,17:05:33,17:05:33,8352,29,,0,0,15600.69,0
2605020,17:06:29,17:06:29,27,30,,0,0,16054.43,0
2605020,17:07:22,17:07:22,28,31,,0,0,16460.96,0
2605020,17:08:37,17:08:37,29,32,,0,0,17049.82,0
2605020,17:09:39,17:09:39,30,33,,0,0,17489.05,0
2605020,17:10:07,17:10:07,31,34,,0,0,17709.93,0
2605020,17:10:31,17:10:31,32,35,,0,0,17894.29,0
2605020,17:11:16,17:11:16,33,36,,0,0,18260.45,0
2605020,17:11:51,17:11:51,34,37,,0,0,18527.44,0
2605020,17:12:27,17:12:27,35,38,,0,0,18840.52,0
2605020,17:13:13,17:13:13,36,39,,0,0,19205.59,0
2605020,17:13:36,17:13:36,37,40,,0,0,19367.60,0
2605020,17:14:16,17:14:16,38,41,,0,0,19680.23,0
2605020,17:14:44,17:14:44,39,42,,0,0,19905.31,0
2605020,17:15:15,17:15:15,40,43,,0,0,20187.05,0
2605020,17:15:47,17:15:47,41,44,,0,0,20402.56,0
2605020,17:16:30,17:16:30,42,45,,0,0,20722.30,0
2605020,17:16:58,17:16:58,43,46,,0,0,20928.18,0
2605020,17:17:33,17:17:33,44,47,,0,0,21185.92,0
2605020,17:17:59,17:17:59,45,48,,0,0,21419.45,0
2605020,17:18:35,17:18:35,46,49,,0,0,21694.78,0
2605020,17:20:00,17:20:00,47,50,,0,0,22154.92,1
2605020,17:20:20,17:20:20,48,51,,0,0,22389.52,0
2605020,17:20:45,17:20:45,49,52,,0,0,22661.03,0
2605020,17:21:15,17:21:15,50,53,,0,0,22997.01,0
2605020,17:21:41,17:21:41,51,54,,0,0,23265.63,0
2605020,17:22:11,17:22:11,52,55,,0,0,23625.97,0
2605020,17:22:35,17:22:35,53,56,,0,0,23864.33,0
2605020,17:23:10,17:23:10,55,57,,0,0,24222.84,0
2605020,17:23:27,17:23:27,56,58,,0,0,24415.99,0
2605020,17:23:51,17:23:51,57,59,,0,0,24673.40,0
2605020,17:24:14,17:24:14,58,60,,0,0,24919.28,0
2605020,17:24:40,17:24:40,59,61,,0,0,25212.34,0
2605020,17:24:59,17:24:59,60,62,,0,0,25446.02,0
2605020,17:25:27,17:25:27,61,63,,0,0,25745.01,0
2605020,17:25:53,17:25:53,62,64,,0,0,26055.48,0
2605020,17:26:18,17:26:18,63,65,,0,0,26313.79,0
2605020,17:26:33,17:26:33,64,66,,0,0,26499.03,0
2605020,17:26:57,17:26:57,65,67,,0,0,26771.83,0
2605020,17:27:24,17:27:24,66,68,,0,0,27017.37,0
2605020,17:27:41,17:27:41,67,69,,0,0,27215.73,0
2605020,17:27:58,17:27:58,68,70,,0,0,27395.01,0
2605020,17:28:13,17:28:13,69,71,,0,0,27538.81,0
2605020,17:28:31,17:28:31,70,72,,0,0,27722.58,0
2605020,17:28:47,17:28:47,71,73,,0,0,27930.54,0
2605020,17:29:03,17:29:03,72,74,,0,0,28086.74,0
2605020,17:29:24,17:29:24,73,75,,0,0,28305.52,0
2605020,17:29:48,17:29:48,74,76,,0,0,28600.93,0
2605020,17:30:11,17:30:11,75,77,,0,0,28829.90,0
2605020,17:30:32,17:30:32,76,78,,0,0,29061.84,0
2605020,17:31:07,17:31:07,77,79,,0,0,29426.44,0
2605020,17:32:00,17:32:00,78,80,,0,0,29942.13,1
2605020,17:32:23,17:32:23,79,81,,0,0,30120.32,0
2605020,17:32:44,17:32:44,80,82,,0,0,30341.16,0
2605020,17:33:13,17:33:13,81,83,,0,0,30578.09,0
2605020,17:33:33,17:33:33,82,84,,0,0,30777.75,0
2605020,17:34:00,17:34:00,83,85,,0,0,31059.54,0
2605020,17:34:24,17:34:24,84,86,,0,0,31273.79,0
2605020,17:34:45,17:34:45,85,87,,0,0,31496.60,0
2605020,17:35:06,17:35:06,86,88,,0,0,31703.20,0
2605020,17:35:26,17:35:26,87,89,,0,0,31884.46,0
2605020,17:35:44,17:35:44,88,90,,0,0,32080.32,0
2605020,17:36:23,17:36:23,89,91,,0,0,32496.16,0
2605020,17:36:51,17:36:51,90,92,,0,0,32792.47,0
2605020,17:37:15,17:37:15,91,93,,0,0,33048.04,0
2605020,17:37:30,17:37:30,92,94,,0,0,33198.72,0
2605020,17:37:49,17:37:49,93,95,,0,0,33405.99,0
2605020,17:38:08,17:38:08,94,96,,0,0,33657.88,0
2605020,17:38:37,17:38:37,95,97,,0,0,33995.81,0
2605020,17:39:08,17:39:08,96,98,,0,0,34344.17,0
2605020,17:39:35,17:39:35,97,99,,0,0,34600.58,0
2605020,17:39:57,17:39:57,98,100,,0,0,34876.07,0
2605020,17:40:21,17:40:21,99,101,,0,0,35144.18,0
2605020,17:41:11,17:41:11,100,102,,0,0,35566.10,0
2605020,17:42:00,17:42:00,103,103,,0,0,35938.93,1
2606010,12:48:00,12:48:00,7525,1,,0,0,0.00,1
2606010,12:49:03,12:49:03,4364,2,,0,0,548.40,0
2606010,12:49:33,12:49:33,4365,3,,0,0,724.40,0
2606010,12:49:58,12:49:58,4366,4,,0,0,899.02,0
2606010,12:50:56,12:50:56,4367,5,,0,0,1293.00,0
2606010,12:51:43,12:51:43,4368,6,,0,0,1582.61,0
2606010,12:52:13,12:52:13,4369,7,,0,0,1768.70,0
2606010,12:52:43,12:52:43,4370,8,,0,0,1968.18,0
2606010,12:53:16,12:53:16,4671,9,,0,0,2226.33,0
2606010,12:54:13,12:54:13,4672,10,,0,0,2647.44,0
2606010,12:54:45,12:54:45,4673,11,,0,0,2887.91,0
2606010,12:55:16,12:55:16,4674,12,,0,0,3128.56,0
2606010,12:56:45,12:56:45,4675,13,,0,0,3802.14,0
2606010,12:57:31,12:57:31,4676,14,,0,0,4103.63,0
2606010,12:58:03,12:58:03,4677,15,,0,0,4287.56,0
2606010,12:59:35,12:59:35,4678,16,,0,0,4970.36,0
2606010,13:00:16,13:00:16,7495,17,,0,0,5291.38,0
2606010,13:01:00,13:01:00,4679,18,,0,0,5549.75,1
2606010,13:01:20,13:01:20,4680,19,,0,0,5750.74,0
2606010,13:02:01,13:02:01,4682,20,,0,0,6098.36,0
2606010,13:02:47,13:02:47,4684,21,,0,0,6570.45,0
2606010,13:03:18,13:03:18,4685,22,,0,0,6884.58,0
2606010,13:04:00,13:04:00,4686,23,,0,0,7255.93,1
2606010,13:04:22,13:04:22,4687,24,,0,0,7461.86,0
2606010,13:04:33,13:04:33,4688,25,,0,0,7589.62,0
2606010,13:05:16,13:05:16,4690,26,,0,0,8004.85,0
2606010,13:05:48,13:05:48,4691,27,,0,0,8337.73,0
2606010,13:06:30,13:06:30,4692,28,,0,0,8733.74,0
2606010,13:07:23,13:07:23,4694,29,,0,0,9266.49,0
2606010,13:07:54,13:07:54,4695,30,,0,0,9576.86,0
2606010,13:08:30,13:08:30,4696,31,,0,0,9909.58,0
2606010,13:09:06,13:09:06,4697,32,,0,0,10298.02,0
2606010,13:09:43,13:09:43,4698,33,,0,0,10580.39,0
2606010,13:10:48,13:10:48,4699,34,,0,0,11226.34,0
2606010,13:11:16,13:11:16,4700,35,,0,0,11503.22,0
2606010,13:12:00,13:12:00,4702,36,,0,0,11940.92,1
2606010,13:12:23,13:12:23,4703,37,,0,0,12178.44,0
2606010,13:12:48,13:12:48,4704,38,,0,0,12400.26,0
2606010,13:13:09,13:13:09,4705,39,,0,0,12600.82,0
2606010,13:13:53,13:13:53,4706,40,,0,0,12990.13,0
2606010,13:14:26,13:14:26,4707,41,,0,0,13302.37,0
2606010,13:15:01,13:15:01,4708,42,,0,0,13603.89,0
2606010,13:15:38,13:15:38,4709,43,,0,0,14013.09,0
2606010,13:16:04,13:16:04,4710,44,,0,0,14336.19,0
2606010,13:16:23,13:16:23,4711,45,,0,0,14558.62,0
2606010,13:16:39,13:16:39,4712,46,,0,0,14762.77,0
2606010,13:17:04,13:17:04,4713,47,,0,0,15043.14,0
2606010,13:17:27,13:17:27,4714,48,,0,0,15315.65,0
2606010,13:17:51,13:17:51,4715,49,,0,0,15552.94,0
2606010,13:18:17,13:18:17,4716,50,,0,0,15800.50,0
2606010,13:18:47,13:18:47,4717,51,,0,0,16091.22,0
2606010,13:19:07,13:19:07,4718,52,,0,0,16329.69,0
2606010,13:19:31,13:19:31,4719,53,,0,0,16571.47,0
2606010,13:20:00,13:20:00,5954,54,,0,0,16842.58,1
2606010,13:20:56,13:20:56,4722,55,,0,0,17378.90,0
2606010,13:21:30,13:21:30,4723,56,,0,0,17812.29,0
2606010,13:21:57,13:21:57,4724,57,,0,0,18078.50,0
2606010,13:22:17,13:22:17,4725,58,,0,0,18339.51,0
2606010,13:22:39,13:22:39,4726,59,,0,0,18512.89,0
2606010,13:23:18,13:23:18,4727,60,,0,0,18985.10,0
2606010,13:23:51,13:23:51,4728,61,,0,0,19372.14,0
2606010,13:24:18,13:24:18,4729,62,,0,0,19718.32,0
2606010,13:24:35,13:24:35,4730,63,,0,0,19899.60,0
2606010,13:24:55,13:24:55,4731,64,,0,0,20102.08,0
2606010,13:25:24,13:25:24,4732,65,,0,0,20380.23,0
2606010,13:25:46,13:25:46,4733,66,,0,0,20592.47,0
2606010,13:26:00,13:26:00,4734,67,,0,0,20747.83,1
2606010,13:26:24,13:26:24,4735,68,,0,0,20977.24,0
2606010,13:26:50,13:26:50,4736,69,,0,0,21206.07,0
2606010,13:27:34,13:27:34,4737,70,,0,0,21658.66,0
2606010,13:27:50,13:27:50,4738,71,,0,0,21846.82,0
2606010,13:28:06,13:28:06,4739,72,,0,0,22035.88,0
2606010,13:28:45,13:28:45,4740,73,,0,0,22428.10,0
2606010,13:29:04,13:29:04,4741,74,,0,0,22608.18,0
2606010,13:30:00,13:30:00,3396,75,,0,0,23244.72,1
2606010,13:30:38,13:30:38,3397,76,,0,0,23662.34,0
2606010,13:31:12,13:31:12,3398,77,,0,0,24027.27,0
2606010,13:31:36,13:31:36,3399,78,,0,0,24255.71,0
2606010,13:32:12,13:32:12,3400,79,,0,0,24518.51,0
2606010,13:32:52,13:32:52,4742,80,,0,0,24923.42,0
2606010,13:33:23,13:33:23,4743,81,,0,0,25273.76,0
2606010,13:34:00,13:34:00,4744,82,,0,0,25707.77,1
2607070,10:40:00,10:40:00,7323,1,,0,0,0.00,1
2607070,10:40:47,10:40:47,1733,2,,0,0,573.56,0
2607070,10:41:45,10:41:45,1734,3,,0,0,1208.13,0
2607070,10:42:16,10:42:16,1735,4,,0,0,1584.04,0
2607070,10:42:42,10:42:42,1736,5,,0,0,1826.57,0
2607070,10:43:21,10:43:21,1737,6,,0,0,2321.67,0
2607070,10:44:00,10:44:00,1738,7,,0,0,2813.34,1
2607070,10:44:25,10:44:25,1798,8,,0,0,3151.45,0
2607070,10:44:50,10:44:50,1799,9,,0,0,3500.25,0
2607070,10:45:26,10:45:26,1800,10,,0,0,3982.97,0
2607070,10:45:44,10:45:44,1801,11,,0,0,4188.19,0
2607070,10:45:55,10:45:55,1802,12,,0,0,4301.12,0
2607070,10:46:14,10:46:14,1803,13,,0,0,4511.75,0
2607070,10:46:30,10:46:30,1804,14,,0,0,4689.99,0
2607070,10:46:42,10:46:42,1805,15,,0,0,4871.08,0
2607070,10:47:03,10:47:03,1806,16,,0,0,5165.77,0
2607070,10:47:20,10:47:20,1807,17,,0,0,5374.41,0
2607070,10:47:42,10:47:42,1808,18,,0,0,5656.89,0
2607070,10:48:09,10:48:09,1809,19,,0,0,5995.26,0
2607070,10:48:28,10:48:28,1810,20,,0,0,6230.34,0
2607070,10:49:00,10:49:00,1811,21,,0,0,6617.44,1
2607070,10:49:44,10:49:44,1812,22,,0,0,7101.21,0
2607070,10:50:12,10:50:12,1813,23,,0,0,7412.00,0
2607070,10:50:34,10:50:34,1814,24,,0,0,7692.72,0
2607070,10:51:00,10:51:00,1815,25,,0,0,7965.36,1
2607070,10:51:50,10:51:50,5925,26,,0,0,8421.89,0
2607070,10:52:34,10:52:34,5926,27,,0,0,8790.75,0
2607070,10:53:20,10:53:20,5927,28,,0,0,9221.31,0
2607070,10:54:08,10:54:08,5928,29,,0,0,9668.02,0
2607070,10:55:06,10:55:06,5929,30,,0,0,10208.35,0
2607070,10:55:55,10:55:55,5930,31,,0,0,10660.26,0
2607070,10:56:20,10:56:20,1817,32,,0,0,10892.47,0
2607070,10:56:42,10:56:42,1818,33,,0,0,11090.91,0
2607070,10:57:08,10:57:08,1819,34,,0,0,11300.66,0
2607070,10:57:33,10:57:33,1820,35,,0,0,11537.86,0
2607070,10:58:00,10:58:00,1821,36,,0,0,11784.07,1
2607070,10:58:23,10:58:23,1822,37,,0,0,12171.46,0
2607070,10:58:42,10:58:42,1824,38,,0,0,12517.86,0
2607070,11:02:00,11:02:00,7156,39,,0,0,15603.68,1
2608070,22:55:00,22:55:00,1,1,,0,0,0.00,1
2608070,23:03:00,23:03:00,7192,2,,0,0,5457.34,1
2608070,23:11:46,23:11:46,7215,3,,0,0,11681.17,0
2608070,23:13:04,23:13:04,7479,4,,0,0,12617.06,0
2608070,23:14:56,23:14:56,7982,5,,0,0,14272.24,0
2608070,23:17:22,23:17:22,775,6,,0,0,16252.29,0
2608070,23:19:00,23:19:00,685,7,,0,0,17761.53,1
2608070,23:21:17,23:21:17,690,8,,0,0,19295.85,0
2608070,23:24:03,23:24:03,695,9,,0,0,21215.07,0
2608070,23:27:32,23:27:32,703,10,,0,0,23541.33,0
2608070,23:29:50,23:29:50,708,11,,0,0,25011.69,0
2608070,23:32:00,23:32:00,5940,12,,0,0,26176.58,1
2608070,23:38:32,23:38:32,714,13,,0,0,30183.98,0
2608070,23:41:00,23:41:00,717,14,,0,0,31758.87,1
2608070,23:43:41,23:43:41,721,15,,0,0,33475.57,0
2608070,23:48:44,23:48:44,730,16,,0,0,36641.01,0
2608070,23:52:00,23:52:00,734,17,,0,0,38717.36,1
2608070,23:54:46,23:54:46,8323,18,,0,0,40191.61,0
2608070,23:56:31,23:56:31,741,19,,0,0,41071.57,0
2608070,23:59:00,23:59:00,2794,20,,0,0,42292.76,1
2608070,24:01:46,24:01:46,7173,21,,0,0,42885.02,0
2608070,24:04:54,24:04:54,7168,22,,0,0,43494.10,0
2608070,24:06:14,24:06:14,7151,23,,0,0,43796.04,0
2608070,24:07:58,24:07:58,7275,24,,0,0,44194.63,0
2608070,24:08:47,24:08:47,131,25,,0,0,44365.13,0
2608070,24:10:00,24:10:00,132,26,,0,0,44679.97,1
2609020,17:09:00,17:09:00,7275,1,,0,0,0.00,1
2609020,17:09:23,17:09:23,131,2,,0,0,170.86,0
2609020,17:10:55,17:10:55,6101,3,,0,0,727.93,0
2609020,17:12:24,17:12:24,2612,4,,0,0,1373.68,0
2609020,17:13:41,17:13:41,6023,5,,0,0,2051.60,0
2609020,17:22:00,17:22:00,2628,6,,0,0,5887.45,1
2609020,17:25:06,17:25:06,2836,7,,0,0,8273.15,0
2609020,17:27:54,17:27:54,2842,8,,0,0,9886.59,0
2609020,17:34:00,17:34:00,3200,9,,0,0,13454.99,1
2609020,17:36:41,17:36:41,3086,10,,0,0,15375.52,0
2609020,17:39:42,17:39:42,3092,11,,0,0,17136.71,0
2609020,17:42:45,17:42:45,3099,12,,0,0,19028.56,0
2609020,17:46:13,17:46:13,3105,13,,0,0,21092.17,0
2609020,17:49:00,17:49:00,3111,14,,0,0,22754.19,1
2609020,17:51:53,17:51:53,3118,15,,0,0,24612.39,0
2609020,17:53:02,17:53:02,3119,16,,0,0,25536.08,0
2609020,17:57:00,17:57:00,3128,17,,0,0,28340.58,1
2609020,17:59:19,17:59:19,3134,18,,0,0,30127.43,0
2609020,18:04:00,18:04:00,3147,19,,0,0,33393.41,1
2609020,18:09:04,18:09:04,3160,20,,0,0,37559.37,0
2609020,18:13:11,18:13:11,3169,21,,0,0,41198.67,0
2609020,18:15:00,18:15:00,3172,22,,0,0,42773.00,1
2610020,22:45:00,22:45:00,1965,1,,0,0,0.00,1
2610020,22:46:07,22:46:07,7276,2,,0,0,375.84,0
2610020,22:47:02,22:47:02,7144,3,,0,0,617.04,0
2610020,22:48:19,22:48:19,7146,4,,0,0,994.98,0
2610020,22:48:56,22:48:56,646,5,,0,0,1203.62,0
2610020,22:51:04,22:51:04,1969,6,,0,0,1893.61,0
2610020,22:53:39,22:53:39,6099,7,,0,0,2694.14,0
2610020,22:55:29,22:55:29,6088,8,,0,0,3291.96,0
2610020,22:59:00,22:59:00,1972,9,,0,0,4483.95,1
2610020,23:01:45,23:01:45,6092,10,,0,0,5901.13,0
2610020,23:06:20,23:06:20,2102,11,,0,0,8501.82,0
2610020,23:10:11,23:10:11,1976,12,,0,0,10727.14,0
2610020,23:12:28,23:12:28,1977,13,,0,0,11953.39,0
2610020,23:15:53,23:15:53,2123,14,,0,0,13859.34,0
2610020,23:20:00,23:20:00,8309,15,,0,0,16108.38,1
2610020,23:24:59,23:24:59,1980,16,,0,0,19149.93,0
2610020,23:28:42,23:28:42,7176,17,,0,0,21186.13,0
2610020,23:31:00,23:31:00,2034,18,,0,0,22733.13,1
2610020,23:33:17,23:33:17,1986,19,,0,0,24857.63,0
2610020,23:36:00,23:36:00,1989,20,,0,0,26833.89,1
2610020,23:38:29,23:38:29,1991,21,,0,0,28754.80,0
2610020,23:41:00,23:41:00,7147,22,,0,0,30472.70,1
2610020,23:48:15,23:48:15,8044,23,,0,0,35709.49,0
2610020,23:51:32,23:51:32,2056,24,,0,0,38449.38,0
2610020,23:53:39,23:53:39,2060,25,,0,0,40049.41,0
2610020,23:58:00,23:58:00,7152,26,,0,0,43173.75,1
2610020,23:59:16,23:59:16,4821,27,,0,0,43996.29,0
2610020,24:00:38,24:00:38,4823,28,,0,0,44809.36,0
2610020,24:01:33,24:01:33,4825,29,,0,0,45316.80,0
2610020,24:02:41,24:02:41,4827,30,,0,0,46006.72,0
2610020,24:03:16,24:03:16,4828,31,,0,0,46386.67,0
2610020,24:03:44,24:03:44,4829,32,,0,0,46742.98,0
2610020,24:04:41,24:04:41,4797,33,,0,0,47438.80,0
2610020,24:06:19,24:06:19,7539,34,,0,0,48259.02,0
2610020,24:07:21,24:07:21,4838,35,,0,0,48841.79,0
2610020,24:12:00,24:12:00,5988,36,,0,0,51485.11,1
2610020,24:16:00,24:16:00,8347,37,,0,0,53800.42,1
2611070,13:15:00,13:15:00,4845,1,,0,0,0.00,1
2611070,13:17:44,13:17:44,7970,2,,0,0,1345.74,0
2611070,13:18:58,13:18:58,7971,3,,0,0,2031.37,0
2611070,13:21:13,13:21:13,4861,4,,0,0,3441.63,0
2611070,13:22:00,13:22:00,4862,5,,0,0,3858.71,1
2611070,13:22:39,13:22:39,4863,6,,0,0,4153.52,0
2611070,13:23:06,13:23:06,4864,7,,0,0,4373.49,0
2611070,13:23:41,13:23:41,4865,8,,0,0,4679.48,0
2611070,13:24:18,13:24:18,4866,9,,0,0,4924.26,0
2611070,13:24:45,13:24:45,4867,10,,0,0,5179.92,0
2611070,13:25:23,13:25:23,4868,11,,0,0,5521.45,0
2611070,13:26:35,13:26:35,4869,12,,0,0,6163.94,0
2611070,13:27:28,13:27:28,4870,13,,0,0,6722.08,0
2611070,13:27:40,13:27:40,4871,14,,0,0,6817.96,0
2611070,13:28:07,13:28:07,4872,15,,0,0,7059.42,0
2611070,13:28:32,13:28:32,4873,16,,0,0,7280.86,0
2611070,13:29:07,13:29:07,4874,17,,0,0,7602.29,0
2611070,13:29:27,13:29:27,4875,18,,0,0,7764.07,0
2611070,13:30:00,13:30:00,4876,19,,0,0,8103.33,0
2611070,13:30:31,13:30:31,4877,20,,0,0,8382.01,0
2611070,13:31:21,13:31:21,4878,21,,0,0,8797.88,0
2611070,13:32:11,13:32:11,4879,22,,0,0,9190.50,0
2611070,13:34:00,13:34:00,7152,23,,0,0,10071.62,1
2611070,13:34:26,13:34:26,1155,24,,0,0,10262.77,0
2611070,13:35:30,13:35:30,1156,25,,0,0,10800.69,0
2611070,13:35:57,13:35:57,1157,26,,0,0,11016.41,0
2611070,13:36:30,13:36:30,1158,27,,0,0,11269.73,0
2611070,13:38:01,13:38:01,1159,28,,0,0,12044.72,0
2611070,13:38:21,13:38:21,1160,29,,0,0,12215.94,0
2611070,13:38:53,13:38:53,1161,30,,0,0,12472.22,0
2611070,13:39:18,13:39:18,1162,31,,0,0,12657.33,0
2611070,13:40:09,13:40:09,1163,32,,0,0,13055.30,0
2611070,13:41:00,13:41:00,8232,33,,0,0,13495.14,1
2611070,13:41:38,13:41:38,8275,34,,0,0,13967.31,0
2611070,13:42:05,13:42:05,8276,35,,0,0,14291.11,0
2611070,13:42:25,13:42:25,8277,36,,0,0,14582.99,0
2611070,13:43:20,13:43:20,8278,37,,0,0,15260.53,0
2611070,13:44:00,13:44:00,8279,38,,0,0,15724.57,0
2611070,13:44:30,13:44:30,8280,39,,0,0,16077.01,0
2611070,13:45:53,13:45:53,8281,40,,0,0,17186.94,0
2611070,13:46:40,13:46:40,8282,41,,0,0,17835.43,0
2611070,13:47:06,13:47:06,8283,42,,0,0,18170.49,0
2611070,13:47:35,13:47:35,8284,43,,0,0,18456.58,0
2611070,13:48:11,13:48:11,8285,44,,0,0,18917.84,0
2611070,13:49:00,13:49:00,8233,45,,0,0,19500.69,1
2611070,13:49:32,13:49:32,8286,46,,0,0,19855.07,0
2611070,13:50:24,13:50:24,8287,47,,0,0,20405.89,0
2611070,13:51:04,13:51:04,8288,48,,0,0,20760.46,0
2611070,13:51:31,13:51:31,8289,49,,0,0,21001.18,0
2611070,13:52:08,13:52:08,8290,50,,0,0,21377.65,0
2611070,13:53:00,13:53:00,8291,51,,0,0,21893.26,1
2611070,13:54:13,13:54:13,8292,52,,0,0,22614.17,0
2611070,13:54:56,13:54:56,8293,53,,0,0,23075.67,0
2611070,13:55:44,13:55:44,8294,54,,0,0,23569.58,0
2611070,13:56:20,13:56:20,8295,55,,0,0,23971.49,0
2611070,13:57:17,13:57:17,8296,56,,0,0,24569.35,0
2611070,13:57:44,13:57:44,8297,57,,0,0,24830.51,0
2611070,13:59:05,13:59:05,8298,58,,0,0,25758.03,0
2611070,13:59:33,13:59:33,8299,59,,0,0,25986.02,0
2611070,14:00:00,14:00:00,8234,60,,0,0,26293.67,1
2611070,14:00:35,14:00:35,8300,61,,0,0,26690.65,0
2611070,14:01:51,14:01:51,8301,62,,0,0,27565.56,0
2611070,14:02:21,14:02:21,8302,63,,0,0,27947.57,0
2611070,14:03:03,14:03:03,8303,64,,0,0,28452.21,0
2611070,14:04:00,14:04:00,8235,65,,0,0,29215.79,1
2611070,14:05:00,14:05:00,8304,66,,0,0,29892.21,0
2611070,14:05:22,14:05:22,8305,67,,0,0,30095.16,0
2611070,14:06:28,14:06:28,8306,68,,0,0,30731.25,0
2611070,14:07:20,14:07:20,8307,69,,0,0,31182.59,0
2611070,14:08:00,14:08:00,8310,70,,0,0,31625.53,1
2612020,14:43:00,14:43:00,3210,1,,0,0,0.00,1
2612020,14:45:09,14:45:09,3215,2,,0,0,1539.28,0
2612020,14:50:13,14:50:13,3222,3,,0,0,5357.52,0
2612020,14:56:00,14:56:00,3235,4,,0,0,9645.11,1
2612020,15:04:15,15:04:15,3245,5,,0,0,13040.78,0
2612020,15:08:00,15:08:00,3250,6,,0,0,14746.87,1
2612020,15:11:44,15:11:44,3008,7,,0,0,17257.60,0
2612020,15:13:28,15:13:28,3258,8,,0,0,18564.15,0
2612020,15:16:00,15:16:00,3264,9,,0,0,20327.84,1
2612020,15:19:43,15:19:43,3270,10,,0,0,22253.01,0
2612020,15:22:49,15:22:49,3277,11,,0,0,24019.70,0
2612020,15:25:33,15:25:33,3283,12,,0,0,25871.14,0
2612020,15:28:15,15:28:15,3291,13,,0,0,27525.94,0
2612020,15:31:00,15:31:00,6041,14,,0,0,29532.78,1
2612020,15:37:05,15:37:05,2994,15,,0,0,33110.53,0
2612020,15:39:43,15:39:43,3000,16,,0,0,34615.16,0
2612020,15:43:00,15:43:00,2776,17,,0,0,37278.58,1
2612020,15:51:31,15:51:31,2789,18,,0,0,40920.94,0
2612020,15:53:21,15:53:21,2791,19,,0,0,41623.73,0
2612020,15:54:58,15:54:58,2793,20,,0,0,42189.82,0
2612020,15:57:14,15:57:14,7276,21,,0,0,42838.28,0
2612020,15:58:00,15:58:00,7144,22,,0,0,43084.85,1
2613020,17:30:00,17:30:00,7482,1,,0,0,0.00,1
2613020,17:31:00,17:31:00,1476,2,,0,0,610.13,0
2613020,17:31:13,17:31:13,1586,3,,0,0,769.19,0
2613020,17:31:36,17:31:36,7222,4,,0,0,957.19,0
2613020,17:32:00,17:32:00,7214,5,,0,0,1156.53,0
2613020,17:33:01,17:33:01,1776,6,,0,0,1799.23,0
2613020,17:34:28,17:34:28,1777,7,,0,0,2691.23,0
2613020,17:35:05,17:35:05,1778,8,,0,0,3103.41,0
2613020,17:36:00,17:36:00,1779,9,,0,0,3645.23,1
2613020,17:36:48,17:36:48,1780,10,,0,0,3985.71,0
2613020,17:37:19,17:37:19,1781,11,,0,0,4218.92,0
2613020,17:37:53,17:37:53,1782,12,,0,0,4447.67,0
2613020,17:38:24,17:38:24,5919,13,,0,0,4689.70,0
2613020,17:39:25,17:39:25,5920,14,,0,0,5145.77,0
2613020,17:40:19,17:40:19,6070,15,,0,0,5538.85,0
2613020,17:40:56,17:40:56,6071,16,,0,0,5842.54,0
2613020,17:42:44,17:42:44,5923,17,,0,0,6710.21,0
2613020,17:43:22,17:43:22,5924,18,,0,0,7004.77,0
2613020,17:44:00,17:44:00,1783,19,,0,0,7269.59,1
2613020,17:44:15,17:44:15,1784,20,,0,0,7495.19,0
2613020,17:44:38,17:44:38,1785,21,,0,0,7826.49,0
2613020,17:45:03,17:45:03,1786,22,,0,0,8189.00,0
2613020,17:45:26,17:45:26,1787,23,,0,0,8520.65,0
2613020,17:46:00,17:46:00,1788,24,,0,0,8978.20,1
2613020,17:46:32,17:46:32,1789,25,,0,0,9338.59,0
2613020,17:47:10,17:47:10,1790,26,,0,0,9743.66,0
2613020,17:47:46,17:47:46,1791,27,,0,0,10072.34,0
2613020,17:48:19,17:48:19,1792,28,,0,0,10432.54,0
2613020,17:48:42,17:48:42,1793,29,,0,0,10702.43,0
2613020,17:49:06,17:49:06,1794,30,,0,0,10962.99,0
2613020,17:49:55,17:49:55,1795,31,,0,0,11445.73,0
2613020,17:50:31,17:50:31,1796,32,,0,0,11814.32,0
2613020,17:51:02,17:51:02,1797,33,,0,0,12128.09,0
2613020,17:52:00,17:52:00,1726,34,,0,0,12681.41,1
2613020,17:52:33,17:52:33,1727,35,,0,0,13017.93,0
2613020,17:53:18,17:53:18,1728,36,,0,0,13492.77,0
2613020,17:53:42,17:53:42,1729,37,,0,0,13728.83,0
2613020,17:54:59,17:54:59,1730,38,,0,0,14410.49,0
2613020,17:55:28,17:55:28,1731,39,,0,0,14673.02,0
2613020,17:57:00,17:57:00,7323,40,,0,0,15585.16,1
2614070,23:07:00,23:07:00,3210,1,,0,0,0.00,1
2614070,23:07:30,23:07:30,3212,2,,0,0,434.82,0
2614070,23:08:24,23:08:24,3214,3,,0,0,1081.85,0
2614070,23:09:03,23:09:03,3215,4,,0,0,1539.38,0
2614070,23:09:59,23:09:59,3216,5,,0,0,2241.54,0
2614070,23:10:52,23:10:52,3217,6,,0,0,2951.93,0
2614070,23:11:38,23:11:38,3218,7,,0,0,3623.07,0
2614070,23:12:25,23:12:25,3220,8,,0,0,4239.91,0
2614070,23:13:05,23:13:05,3221,9,,0,0,4786.33,0
2614070,23:13:53,23:13:53,3222,10,,0,0,5384.32,0
2614070,23:14:25,23:14:25,6012,11,,0,0,5763.61,0
2614070,23:14:56,23:14:56,3224,12,,0,0,6176.94,0
2614070,23:15:18,23:15:18,3225,13,,0,0,6464.09,0
2614070,23:15:51,23:15:51,3226,14,,0,0,6891.92,0
2614070,23:16:10,23:16:10,3227,15,,0,0,7053.24,0
2614070,23:16:41,23:16:41,3228,16,,0,0,7372.63,0
2614070,23:17:00,23:17:00,3229,17,,0,0,7648.17,1
2614070,23:17:15,23:17:15,3230,18,,0,0,7859.68,0
2614070,23:17:37,23:17:37,3232,19,,0,0,8105.82,0
2614070,23:17:55,23:17:55,3233,20,,0,0,8287.45,0
2614070,23:18:39,23:18:39,3234,21,,0,0,8786.10,0
2614070,23:20:00,23:20:00,3235,22,,0,0,9672.37,1
2614070,23:20:18,23:20:18,6001,23,,0,0,9869.90,0
2614070,23:20:35,23:20:35,3236,24,,0,0,10039.23,0
2614070,23:22:02,23:22:02,3238,25,,0,0,10846.04,0
2614070,23:22:35,23:22:35,3239,26,,0,0,11247.44,0
2614070,23:23:15,23:23:15,3240,27,,0,0,11603.02,0
2614070,23:23:58,23:23:58,3242,28,,0,0,12038.46,0
2614070,23:24:38,23:24:38,3243,29,,0,0,12447.20,0
2614070,23:25:04,23:25:04,3244,30,,0,0,12707.41,0
2614070,23:25:33,23:25:33,3245,31,,0,0,13071.84,0
2614070,23:26:11,23:26:11,3247,32,,0,0,13557.82,0
2614070,23:26:52,23:26:52,3248,33,,0,0,13972.21,0
2614070,23:27:19,23:27:19,3249,34,,0,0,14276.37,0
2614070,23:28:00,23:28:00,3250,35,,0,0,14777.99,1
2614070,23:28:43,23:28:43,3251,36,,0,0,15181.00,0
2614070,23:29:38,23:29:38,3252,37,,0,0,15625.14,0
2614070,23:30:12,23:30:12,3253,38,,0,0,15867.08,0
2614070,23:31:09,23:31:09,3254,39,,0,0,16341.19,0
2614070,23:31:47,23:31:47,3083,40,,0,0,16672.13,0
2614070,23:32:04,23:32:04,3084,41,,0,0,16838.76,0
2614070,23:33:00,23:33:00,3008,42,,0,0,17288.85,1
2614070,23:33:27,23:33:27,3255,43,,0,0,17585.13,0
2614070,23:33:58,23:33:58,3256,44,,0,0,17920.73,0
2614070,23:34:17,23:34:17,3257,45,,0,0,18112.84,0
2614070,23:35:04,23:35:04,3258,46,,0,0,18600.48,0
2614070,23:35:52,23:35:52,3259,47,,0,0,19093.74,0
2614070,23:36:35,23:36:35,3260,48,,0,0,19500.35,0
2614070,23:37:03,23:37:03,3261,49,,0,0,19773.76,0
2614070,23:37:17,23:37:17,3262,50,,0,0,19903.27,0
2614070,23:37:31,23:37:31,3263,51,,0,0,20070.55,0
2614070,23:38:00,23:38:00,3264,52,,0,0,20363.98,1
2614070,23:38:39,23:38:39,3265,53,,0,0,20690.88,0
2614070,23:39:07,23:39:07,3266,54,,0,0,21016.74,0
2614070,23:39:39,23:39:39,3267,55,,0,0,21307.35,0
2614070,23:40:05,23:40:05,3268,56,,0,0,21582.91,0
2614070,23:40:32,23:40:32,3269,57,,0,0,21816.67,0
2614070,23:41:24,23:41:24,3270,58,,0,0,22289.77,0
2614070,23:41:55,23:41:55,3271,59,,0,0,22597.69,0
2614070,23:42:17,23:42:17,3272,60,,0,0,22856.77,0
2614070,23:42:48,23:42:48,3273,61,,0,0,23163.54,0
2614070,23:43:07,23:43:07,3274,62,,0,0,23350.26,0
2614070,23:43:32,23:43:32,3275,63,,0,0,23587.78,0
2614070,23:44:00,23:44:00,3276,64,,0,0,23896.40,0
2614070,23:44:18,23:44:18,3277,65,,0,0,24055.36,0
2614070,23:44:59,23:44:59,3278,66,,0,0,24562.04,0
2614070,23:45:33,23:45:33,3279,67,,0,0,24964.30,0
2614070,23:45:45,23:45:45,3280,68,,0,0,25109.99,0
2614070,23:46:01,23:46:01,3281,69,,0,0,25311.07,0
2614070,23:46:29,23:46:29,3282,70,,0,0,25623.17,0
2614070,23:47:00,23:47:00,3283,71,,0,0,25907.02,1
2614070,23:47:43,23:47:43,3284,72,,0,0,26334.53,0
2614070,23:48:08,23:48:08,3285,73,,0,0,26553.50,0
2614070,23:48:37,23:48:37,3286,74,,0,0,26817.30,0
2614070,23:48:58,23:48:58,3287,75,,0,0,27026.13,0
2614070,23:49:30,23:49:30,3288,76,,0,0,27331.89,0
2614070,23:50:00,23:50:00,3289,77,,1,1,27563.65,1
2615020,21:35:00,21:35:00,8004,1,,0,0,0.00,1
2615020,21:35:38,21:35:38,8414,2,,0,0,406.55,0
2615020,21:37:08,21:37:08,8415,3,,0,0,1241.51,0
2615020,21:38:02,21:38:02,8416,4,,0,0,1792.68,0
2615020,21:38:18,21:38:18,8417,5,,0,0,1935.39,0
2615020,21:38:43,21:38:43,8418,6,,0,0,2269.24,0
2615020,21:39:44,21:39:44,8419,7,,0,0,2994.39,0
2615020,21:41:00,21:41:00,8407,8,,0,0,3622.61,1
2615020,21:41:21,21:41:21,8420,9,,0,0,3795.59,0
2615020,21:41:45,21:41:45,8421,10,,0,0,4064.12,0
2615020,21:42:04,21:42:04,8422,11,,0,0,4249.67,0
2615020,21:42:46,21:42:46,8423,12,,0,0,4621.27,0
2615020,21:43:19,21:43:19,8424,13,,0,0,5033.25,0
2615020,21:44:00,21:44:00,8406,14,,0,0,5579.08,1
2615020,21:44:39,21:44:39,8425,15,,0,0,6021.33,0
2615020,21:45:09,21:45:09,8426,16,,0,0,6526.84,0
2615020,21:46:08,21:46:08,8427,17,,0,0,7317.16,0
2615020,21:48:12,21:48:12,8428,18,,0,0,8494.27,0
2615020,21:48:54,21:48:54,8429,19,,0,0,9002.20,0
2615020,21:49:19,21:49:19,8430,20,,0,0,9305.00,0
2615020,21:49:42,21:49:42,8431,21,,0,0,9585.05,0
2615020,21:50:21,21:50:21,8432,22,,0,0,10014.83,0
2615020,21:50:57,21:50:57,8433,23,,0,0,10479.06,0
2615020,21:51:44,21:51:44,8434,24,,0,0,11042.04,0
2615020,21:52:00,21:52:00,8408,25,,0,0,11237.22,1
2615020,21:53:27,21:53:27,8435,26,,0,0,12125.97,0
2615020,21:54:49,21:54:49,8436,27,,0,0,12714.86,0
2615020,21:55:39,21:55:39,8437,28,,0,0,13042.69,0
2615020,21:56:25,21:56:25,8409,29,,0,0,13502.21,0
2615020,21:57:01,21:57:01,8490,30,,0,0,13852.21,0
2615020,21:57:57,21:57:57,8491,31,,0,0,14634.92,0
2615020,22:00:00,22:00:00,8492,32,,0,0,16101.95,1
2616070,09:40:00,09:40:00,8349,1,,0,0,0.00,1
2616070,09:41:18,09:41:18,7476,2,,0,0,623.43,0
2616070,09:44:06,09:44:06,1856,3,,0,0,1881.71,0
2616070,09:47:00,09:47:00,7166,4,,0,0,3337.10,1
2616070,09:58:00,09:58:00,7148,5,,0,0,9837.90,1
2616070,10:01:00,10:01:00,1940,6,,0,0,11720.75,0
2616070,10:04:00,10:04:00,2153,7,,0,0,13972.60,1
2616070,10:06:40,10:06:40,1944,8,,0,0,15624.00,0
2616070,10:10:00,10:10:00,1946,9,,0,0,17536.48,1
2616070,10:13:17,10:13:17,7175,10,,0,0,19278.63,0
2616070,10:17:14,10:17:14,1950,11,,0,0,21204.33,0
2616070,10:23:00,10:23:00,8309,12,,0,0,24272.96,1
2616070,10:26:32,10:26:32,2183,13,,0,0,26220.82,0
2616070,10:29:38,10:29:38,1953,14,,0,0,28027.37,0
2616070,10:31:58,10:31:58,1954,15,,0,0,29236.14,0
2616070,10:36:03,10:36:03,2204,16,,0,0,31450.93,0
2616070,10:40:54,10:40:54,2215,17,,0,0,34087.03,0
2616070,10:44:00,10:44:00,6098,18,,0,0,35638.65,1
2616070,10:46:59,10:46:59,6097,19,,0,0,36796.33,0
2616070,10:48:23,10:48:23,7170,20,,0,0,37307.55,0
2616070,10:50:38,10:50:38,7173,21,,0,0,38210.02,0
2616070,10:52:23,10:52:23,7168,22,,0,0,38819.10,0
2616070,10:53:02,10:53:02,7151,23,,0,0,39102.43,0
2616070,10:54:01,10:54:01,7275,24,,0,0,39471.34,0
2616070,10:54:18,10:54:18,131,25,,0,0,39624.30,0
2616070,10:55:00,10:55:00,132,26,,0,0,39930.61,1
2618020,16:00:00,16:00:00,2827,1,,0,0,0.00,1
2618020,16:01:53,16:01:53,743,2,,0,0,286.76,0
2618020,16:02:45,16:02:45,744,3,,0,0,473.93,0
2618020,16:04:06,16:04:06,745,4,,0,0,697.71,0
2618020,16:05:26,16:05:26,747,5,,0,0,904.64,0
2618020,16:06:28,16:06:28,7384,6,,0,0,1054.99,0
2618020,16:07:44,16:07:44,130,7,,0,0,1289.76,0
2618020,16:09:00,16:09:00,131,8,,0,0,1502.83,1
2618020,16:09:44,16:09:44,2608,9,,0,0,1865.26,0
2618020,16:10:11,16:10:11,6101,10,,0,0,2061.97,0
2618020,16:10:48,16:10:48,2610,11,,0,0,2317.03,0
2618020,16:11:10,16:11:10,2611,12,,0,0,2503.33,0
2618020,16:11:30,16:11:30,2612,13,,0,0,2725.65,0
2618020,16:12:02,16:12:02,2613,14,,0,0,3024.46,0
2618020,16:12:24,16:12:24,2614,15,,0,0,3204.10,0
2618020,16:12:49,16:12:49,2615,16,,0,0,3427.15,0
2618020,16:13:09,16:13:09,2616,17,,0,0,3606.42,0
2618020,16:14:18,16:14:18,2617,18,,0,0,4206.25,0
2618020,16:15:00,16:15:00,2618,19,,0,0,4624.00,0
2618020,16:15:47,16:15:47,2619,20,,0,0,5053.81,0
2618020,16:16:12,16:16:12,2620,21,,0,0,5265.04,0
2618020,16:16:44,16:16:44,2621,22,,0,0,5572.53,0
2618020,16:17:18,16:17:18,2622,23,,0,0,5953.65,0
2618020,16:17:54,16:17:54,2623,24,,0,0,6296.69,0
2618020,16:18:22,16:18:22,2624,25,,0,0,6619.44,0
2618020,16:18:53,16:18:53,2625,26,,0,0,6887.42,0
2618020,16:19:22,16:19:22,2626,27,,0,0,7188.93,0
2618020,16:19:50,16:19:50,2627,28,,0,0,7446.82,0
2618020,16:20:07,16:20:07,2628,29,,0,0,7612.83,0
2618020,16:20:44,16:20:44,2629,30,,0,0,7962.78,0
2618020,16:21:13,16:21:13,2828,31,,0,0,8219.35,0
2618020,16:21:26,16:21:26,2829,32,,0,0,8330.80,0
2618020,16:21:44,16:21:44,2830,33,,0,0,8491.54,0
2618020,16:22:15,16:22:15,2831,34,,0,0,8745.10,0
2618020,16:22:37,16:22:37,2832,35,,0,0,8998.87,0
2618020,16:23:05,16:23:05,2833,36,,0,0,9254.41,0
2618020,16:23:36,16:23:36,2834,37,,0,0,9546.84,0
2618020,16:25:00,16:25:00,2836,38,,0,0,10242.96,1
2618020,16:25:17,16:25:17,2837,39,,0,0,10479.72,0
2618020,16:25:37,16:25:37,2838,40,,0,0,10704.99,0
2618020,16:26:14,16:26:14,2839,41,,0,0,11194.61,0
2618020,16:26:37,16:26:37,2840,42,,0,0,11551.23,0
2618020,16:26:50,16:26:50,2841,43,,0,0,11770.31,0
2618020,16:27:12,16:27:12,2842,44,,0,0,12067.20,0
2618020,16:27:35,16:27:35,2843,45,,0,0,12368.89,0
2618020,16:27:54,16:27:54,2844,46,,0,0,12630.69,0
2618020,16:28:16,16:28:16,2845,47,,0,0,12958.87,0
2618020,16:28:55,16:28:55,2846,48,,0,0,13282.71,0
2618020,16:29:47,16:29:47,2847,49,,0,0,13858.01,0
2618020,16:30:33,16:30:33,2848,50,,0,0,14487.25,0
2618020,16:30:57,16:30:57,2849,51,,0,0,14816.70,0
2618020,16:31:16,16:31:16,2850,52,,0,0,15067.36,0
2618020,16:31:39,16:31:39,2851,53,,0,0,15373.37,0
2618020,16:32:00,16:32:00,2852,54,,0,0,15623.97,1
2618020,16:32:17,16:32:17,2853,55,,0,0,15824.12,0
2618020,16:32:34,16:32:34,2854,56,,0,0,16010.89,0
2618020,16:32:49,16:32:49,2855,57,,0,0,16147.44,0
2618020,16:33:17,16:33:17,2856,58,,0,0,16462.56,0
2618020,16:33:37,16:33:37,2857,59,,0,0,16685.35,0
2618020,16:33:58,16:33:58,2858,60,,0,0,16876.23,0
2618020,16:34:23,16:34:23,2859,61,,0,0,17123.03,0
2618020,16:34:43,16:34:43,2860,62,,0,0,17335.39,0
2618020,16:34:59,16:34:59,2861,63,,0,0,17528.98,0
2618020,16:35:27,16:35:27,2862,64,,0,0,17763.09,0
2618020,16:35:48,16:35:48,2863,65,,0,0,17976.47,0
2618020,16:36:12,16:36:12,2864,66,,0,0,18244.04,0
2618020,16:36:36,16:36:36,2865,67,,0,0,18467.25,0
2618020,16:37:00,16:37:00,2866,68,,0,0,18696.24,0
2618020,16:37:13,16:37:13,2867,69,,0,0,18859.01,0
2618020,16:37:36,16:37:36,2868,70,,0,0,19108.15,0
2618020,16:38:00,16:38:00,2869,71,,0,0,19328.26,0
2618020,16:38:24,16:38:24,2870,72,,0,0,19578.71,0
2618020,16:39:00,16:39:00,2871,73,,0,0,19953.62,1
2618020,16:39:45,16:39:45,2872,74,,0,0,20362.58,0
2618020,16:40:16,16:40:16,7178,75,,0,0,20610.79,0
2618020,16:42:01,16:42:01,2873,76,,0,0,21618.54,0
2618020,16:42:25,16:42:25,2874,77,,0,0,21863.49,0
2618020,16:42:56,16:42:56,2875,78,,0,0,22171.45,0
2618020,16:43:26,16:43:26,2876,79,,0,0,22481.32,0
2618020,16:44:03,16:44:03,2877,80,,0,0,22773.77,0
2618020,16:44:14,16:44:14,2878,81,,0,0,22882.98,0
2618020,16:44:25,16:44:25,2879,82,,0,0,23015.18,0
2618020,16:45:08,16:45:08,2880,83,,0,0,23396.49,0
2618020,16:45:45,16:45:45,2881,84,,0,0,23801.55,0
2618020,16:46:26,16:46:26,2882,85,,0,0,24216.71,0
2618020,16:47:08,16:47:08,2883,86,,0,0,24636.93,0
2618020,16:47:30,16:47:30,2884,87,,0,0,24844.88,0
2618020,16:48:00,16:48:00,2885,88,,0,0,25113.30,1
2618020,16:48:21,16:48:21,2886,89,,0,0,25432.31,0
2618020,16:49:01,16:49:01,2887,90,,0,0,25911.30,0
2618020,16:49:35,16:49:35,2888,91,,0,0,26357.10,0
2618020,16:49:53,16:49:53,2889,92,,0,0,26578.22,0
2618020,16:50:09,16:50:09,2890,93,,0,0,26748.57,0
2618020,16:50:43,16:50:43,2891,94,,0,0,27100.34,0
2618020,16:51:03,16:51:03,2892,95,,0,0,27361.68,0
2618020,16:51:22,16:51:22,2893,96,,0,0,27597.16,0
2618020,16:51:47,16:51:47,2894,97,,0,0,27914.00,0
2618020,16:52:12,16:52:12,2895,98,,0,0,28199.33,0
2618020,16:52:33,16:52:33,2896,99,,0,0,28450.94,0
2618020,16:53:00,16:53:00,2897,100,,0,0,28731.50,1
2618020,16:53:37,16:53:37,2898,101,,0,0,29109.20,0
2618020,16:54:00,16:54:00,2899,102,,0,0,29361.60,0
2618020,16:54:37,16:54:37,2900,103,,0,0,29775.65,0
2618020,16:55:32,16:55:32,2901,104,,0,0,30396.35,0
2618020,16:55:56,16:55:56,2902,105,,0,0,30643.48,0
2618020,16:56:28,16:56:28,2903,106,,0,0,30975.61,0
2618020,16:57:01,16:57:01,2904,107,,0,0,31370.47,0
2618020,16:58:00,16:58:00,2905,108,,0,0,32022.92,1
2618020,16:59:43,16:59:43,2906,109,,0,0,32897.53,0
2618020,17:01:11,17:01:11,2907,110,,0,0,33517.48,0
2618020,17:02:17,17:02:17,2908,111,,0,0,34008.91,0
2618020,17:03:00,17:03:00,2909,112,,0,0,34333.43,1
2618020,17:04:30,17:04:30,2910,113,,0,0,35817.00,0
2618020,17:04:47,17:04:47,2911,114,,0,0,36059.85,0
2618020,17:05:26,17:05:26,2912,115,,0,0,36773.09,0
2618020,17:05:49,17:05:49,2913,116,,0,0,37133.97,0
2618020,17:06:18,17:06:18,2914,117,,0,0,37581.61,0
2618020,17:07:00,17:07:00,2915,118,,0,0,38249.06,0
2618020,17:07:27,17:07:27,2916,119,,0,0,38696.67,0
2618020,17:08:00,17:08:00,2917,120,,0,0,39180.72,1
2619010,15:06:00,15:06:00,1965,1,,0,0,0.00,1
2619010,15:07:22,15:07:22,7276,2,,0,0,375.84,0
2619010,15:08:29,15:08:29,7144,3,,0,0,617.04,0
2619010,15:10:02,15:10:02,7146,4,,0,0,994.98,0
2619010,15:10:48,15:10:48,646,5,,0,0,1203.62,0
2619010,15:13:06,15:13:06,7173,6,,0,0,1844.98,0
2619010,15:16:00,15:16:00,648,7,,0,0,2646.77,1
2619010,15:18:11,15:18:11,653,8,,0,0,3807.83,0
2619010,15:19:28,15:19:28,656,9,,0,0,4586.54,0
2619010,15:22:00,15:22:00,662,10,,0,0,6121.43,1
2619010,15:25:26,15:25:26,671,11,,0,0,8235.65,0
2619010,15:30:55,15:30:55,631,12,,0,0,11253.81,0
2619010,15:34:00,15:34:00,636,13,,0,0,12979.44,1
2619010,15:37:11,15:37:11,641,14,,0,0,14660.41,0
2619010,15:43:00,15:43:00,5940,15,,0,0,18393.72,1
2619010,15:45:29,15:45:29,566,16,,0,0,19751.09,0
2619010,15:47:53,15:47:53,571,17,,0,0,21257.49,0
2619010,15:51:28,15:51:28,578,18,,0,0,23544.84,0
2619010,15:54:32,15:54:32,584,19,,0,0,25325.54,0
2619010,15:57:00,15:57:00,590,20,,0,0,26900.94,1
2619010,15:59:22,15:59:22,7154,21,,0,0,28579.04,0
2619010,16:02:00,16:02:00,7981,22,,0,0,30373.90,0
2619010,16:04:19,16:04:19,7478,23,,0,0,32059.50,0
2619010,16:06:08,16:06:08,1317,24,,0,0,33236.27,0
2619010,16:13:00,16:13:00,7192,25,,0,0,37773.99,1
2619010,16:20:00,16:20:00,1,26,,0,0,43443.45,1
2620020,08:00:00,08:00:00,5393,1,,0,0,0.00,1
2620020,08:00:36,08:00:36,1535,2,,0,0,332.38,0
2620020,08:03:07,08:03:07,5406,3,,0,0,1743.83,0
2620020,08:04:06,08:04:06,5407,4,,0,0,2357.20,0
2620020,08:04:31,08:04:31,5408,5,,0,0,2622.22,0
2620020,08:04:54,08:04:54,5409,6,,0,0,2780.45,0
2620020,08:05:31,08:05:31,5410,7,,0,0,3139.98,0
2620020,08:05:47,08:05:47,5411,8,,0,0,3327.02,0
2620020,08:06:10,08:06:10,5412,9,,0,0,3590.83,0
2620020,08:06:33,08:06:33,5413,10,,0,0,3847.12,0
2620020,08:06:59,08:06:59,5414,11,,0,0,4130.96,0
2620020,08:08:06,08:08:06,5416,12,,0,0,4547.39,0
2620020,08:09:33,08:09:33,1624,13,,0,0,5186.24,0
2620020,08:10:11,08:10:11,1625,14,,0,0,5597.78,0
2620020,08:10:56,08:10:56,1626,15,,0,0,6002.02,0
2620020,08:11:31,08:11:31,7353,16,,0,0,6339.59,0
2620020,08:12:00,08:12:00,5212,17,,0,0,6604.97,1
2620020,08:12:55,08:12:55,5213,18,,0,0,7154.99,0
2620020,08:13:53,08:13:53,5214,19,,0,0,7839.06,0
2620020,08:14:47,08:14:47,5215,20,,0,0,8203.54,0
2620020,08:15:18,08:15:18,7351,21,,0,0,8467.07,0
2620020,08:15:56,08:15:56,5217,22,,0,0,8869.72,0
2620020,08:16:30,08:16:30,5218,23,,0,0,9235.51,0
2620020,08:17:06,08:17:06,5219,24,,0,0,9634.66,0
2620020,08:17:24,08:17:24,5220,25,,0,0,9843.02,0
2620020,08:17:55,08:17:55,5221,26,,0,0,10239.00,0
2620020,08:18:55,08:18:55,5222,27,,0,0,10904.46,0
2620020,08:19:41,08:19:41,5223,28,,0,0,11389.36,0
2620020,08:20:22,08:20:22,5224,29,,0,0,11829.73,0
2620020,08:20:48,08:20:48,5225,30,,0,0,12083.08,0
2620020,08:21:19,08:21:19,5226,31,,0,0,12415.22,0
2620020,08:21:37,08:21:37,1914,32,,0,0,12600.19,0
2620020,08:22:00,08:22:00,1915,33,,0,0,12854.96,1
2620020,08:23:25,08:23:25,1916,34,,0,0,13505.36,0
2620020,08:25:19,08:25:19,1917,35,,0,0,14438.37,0
2620020,08:25:38,08:25:38,1918,36,,0,0,14577.85,0
2620020,08:25:57,08:25:57,1919,37,,0,0,14714.75,0
2620020,08:26:33,08:26:33,1920,38,,0,0,15000.26,0
2620020,08:27:23,08:27:23,1921,39,,0,0,15449.58,0
2620020,08:27:50,08:27:50,1922,40,,0,0,15671.99,0
2620020,08:28:15,08:28:15,1923,41,,0,0,15849.11,0
2620020,08:28:41,08:28:41,1924,42,,0,0,16081.16,0
2620020,08:29:25,08:29:25,1925,43,,0,0,16416.56,0
2620020,08:30:02,08:30:02,1926,44,,0,0,16756.91,0
2620020,08:30:29,08:30:29,6074,45,,0,0,16970.64,0
2620020,08:31:24,08:31:24,1929,46,,0,0,17488.51,0
2620020,08:32:08,08:32:08,1931,47,,0,0,17865.14,0
2620020,08:33:23,08:33:23,1933,48,,0,0,18418.81,0
2620020,08:34:00,08:34:00,2236,49,,0,0,18669.74,1
2620020,08:34:42,08:34:42,2237,50,,0,0,18995.29,0
2620020,08:35:29,08:35:29,2239,51,,0,0,19370.85,0
2620020,08:35:52,08:35:52,2240,52,,0,0,19543.92,0
2620020,08:36:31,08:36:31,2241,53,,0,0,19846.51,0
2620020,08:36:58,08:36:58,2242,54,,0,0,20061.35,0
2620020,08:37:37,08:37:37,2243,55,,0,0,20350.78,0
2620020,08:39:35,08:39:35,2245,56,,0,0,21351.93,0
2620020,08:40:07,08:40:07,2246,57,,0,0,21547.92,0
2620020,08:40:41,08:40:41,2247,58,,0,0,21772.94,0
2620020,08:41:13,08:41:13,2248,59,,0,0,22011.08,0
2620020,08:42:15,08:42:15,1862,60,,0,0,22501.45,0
2620020,08:42:40,08:42:40,1863,61,,0,0,22662.15,0
2620020,08:43:07,08:43:07,6007,62,,0,0,22836.54,0
2620020,08:43:34,08:43:34,1865,63,,0,0,22990.72,0
2620020,08:44:00,08:44:00,7166,64,,0,0,23162.18,1
2620020,08:44:33,08:44:33,6006,65,,0,0,23440.22,0
2620020,08:44:55,08:44:55,2249,66,,0,0,23632.30,0
2620020,08:45:31,08:45:31,2250,67,,0,0,24042.89,0
2620020,08:46:13,08:46:13,2251,68,,0,0,24364.46,0
2620020,08:46:32,08:46:32,2252,69,,0,0,24548.34,0
2620020,08:47:49,08:47:49,5227,70,,0,0,25257.89,0
2620020,08:48:09,08:48:09,5228,71,,0,0,25408.73,0
2620020,08:48:43,08:48:43,5229,72,,0,0,25678.52,0
2620020,08:49:22,08:49:22,5230,73,,0,0,26108.02,0
2620020,08:49:50,08:49:50,5231,74,,0,0,26364.60,0
2620020,08:50:19,08:50:19,5232,75,,0,0,26626.97,0
2620020,08:50:40,08:50:40,5233,76,,0,0,26810.30,0
2620020,08:51:30,08:51:30,5234,77,,0,0,27198.29,0
2620020,08:52:00,08:52:00,5235,78,,0,0,27471.29,0
2620020,08:52:38,08:52:38,5236,79,,0,0,27795.19,0
2620020,08:53:22,08:53:22,5237,80,,0,0,28147.77,0
2620020,08:54:00,08:54:00,5238,81,,0,0,28460.92,1
2620020,08:54:35,08:54:35,5239,82,,0,0,28699.53,0
2620020,08:55:27,08:55:27,5240,83,,0,0,29068.59,0
2620020,08:56:08,08:56:08,5241,84,,0,0,29408.85,0
2620020,08:56:40,08:56:40,5242,85,,0,0,29604.92,0
2620020,08:57:14,08:57:14,5243,86,,0,0,29840.25,0
2620020,08:57:31,08:57:31,5244,87,,0,0,29987.79,0
2620020,08:57:55,08:57:55,5245,88,,0,0,30193.55,0
2620020,08:58:50,08:58:50,5246,89,,0,0,30519.38,0
2620020,09:00:14,09:00:14,5247,90,,0,0,31118.90,0
2620020,09:01:12,09:01:12,5248,91,,0,0,31492.85,0
2620020,09:02:08,09:02:08,5249,92,,0,0,31841.85,0
2620020,09:04:00,09:04:00,2462,93,,0,0,32579.49,1
2620020,09:06:08,09:06:08,5250,94,,0,0,33488.49,0
2620020,09:07:07,09:07:07,5251,95,,0,0,33981.43,0
2620020,09:07:44,09:07:44,5252,96,,0,0,34258.45,0
2620020,09:08:32,09:08:32,5253,97,,0,0,34655.03,0
2620020,09:09:23,09:09:23,5254,98,,0,0,35100.71,0
2620020,09:09:56,09:09:56,5255,99,,0,0,35384.16,0
2620020,09:10:27,09:10:27,5256,100,,0,0,35602.99,0
2620020,09:11:00,09:11:00,5257,101,,0,0,35835.99,1
2620020,09:11:29,09:11:29,5258,102,,0,0,36056.86,0
2620020,09:12:26,09:12:26,5259,103,,0,0,36705.26,0
2620020,09:13:16,09:13:16,5260,104,,0,0,37229.40,0
2620020,09:13:52,09:13:52,5261,105,,0,0,37473.29,0
2620020,09:14:16,09:14:16,5262,106,,0,0,37672.61,0
2620020,09:14:47,09:14:47,5263,107,,0,0,38024.58,0
2620020,09:15:15,09:15:15,5264,108,,0,0,38247.02,0
2620020,09:15:33,09:15:33,5265,109,,0,0,38420.11,0
2620020,09:16:17,09:16:17,5266,110,,0,0,38916.25,0
2620020,09:16:43,09:16:43,5267,111,,0,0,39178.02,0
2620020,09:17:38,09:17:38,5268,112,,0,0,39793.87,0
2620020,09:18:43,09:18:43,5269,113,,0,0,40560.63,0
2620020,09:19:00,09:19:00,5270,114,,0,0,40736.24,1
2620020,09:19:27,09:19:27,5271,115,,0,0,41047.87,0
2620020,09:20:11,09:20:11,5272,116,,0,0,41628.90,0
2620020,09:21:10,09:21:10,5273,117,,0,0,42357.67,0
2620020,09:21:42,09:21:42,5274,118,,0,0,42734.99,0
2620020,09:22:34,09:22:34,7484,119,,0,0,43361.39,0
2620020,09:23:11,09:23:11,5275,120,,0,0,43813.91,0
2620020,09:23:27,09:23:27,5276,121,,0,0,44002.69,0
2620020,09:23:59,09:23:59,5277,122,,0,0,44394.27,0
2620020,09:24:31,09:24:31,5278,123,,0,0,44783.27,0
2620020,09:25:37,09:25:37,5279,124,,0,0,45569.67,0
2620020,09:26:20,09:26:20,5280,125,,0,0,46033.01,0
2620020,09:26:57,09:26:57,5281,126,,0,0,46449.78,0
2620020,09:27:15,09:27:15,5282,127,,0,0,46644.86,0
2620020,09:27:41,09:27:41,5283,128,,0,0,46998.22,0
2620020,09:28:00,09:28:00,5284,129,,0,0,47232.92,1
2620020,09:28:39,09:28:39,5285,130,,0,0,47609.87,0
2620020,09:28:58,09:28:58,5286,131,,0,0,47813.92,0
2620020,09:29:34,09:29:34,5287,132,,0,0,48180.42,0
2620020,09:30:36,09:30:36,5288,133,,0,0,48841.21,0
2620020,09:31:37,09:31:37,5289,134,,0,0,49411.11,0
2620020,09:32:12,09:32:12,5290,135,,0,0,49674.77,0
2620020,09:32:42,09:32:42,5291,136,,0,0,50002.92,0
2620020,09:33:14,09:33:14,5292,137,,0,0,50340.60,0
2620020,09:33:34,09:33:34,5293,138,,0,0,50522.65,0
2620020,09:34:12,09:34:12,5294,139,,0,0,50902.97,0
2620020,09:34:36,09:34:36,5295,140,,0,0,51145.50,0
2620020,09:35:00,09:35:00,3602,141,,0,0,51378.41,1
2620020,09:35:56,09:35:56,3603,142,,0,0,51812.40,0
2620020,09:36:28,09:36:28,3604,143,,0,0,52064.99,0
2620020,09:36:49,09:36:49,3605,144,,0,0,52229.78,0
2620020,09:37:16,09:37:16,3606,145,,0,0,52470.94,0
2620020,09:37:42,09:37:42,3607,146,,0,0,52747.22,0
2620020,09:38:17,09:38:17,7219,147,,0,0,53157.01,0
2620020,09:39:41,09:39:41,3416,148,,0,0,53863.79,0
2620020,09:40:51,09:40:51,3417,149,,0,0,54457.66,0
2620020,09:41:26,09:41:26,3418,150,,0,0,54772.87,0
2620020,09:42:00,09:42:00,3420,151,,0,0,55126.18,1
2621070,16:02:00,16:02:00,4845,1,,0,0,0.00,1
2621070,16:03:31,16:03:31,8151,2,,0,0,806.08,0
2621070,16:04:09,16:04:09,8152,3,,0,0,1248.37,0
2621070,16:05:28,16:05:28,8153,4,,0,0,2092.66,0
2621070,16:06:27,16:06:27,8154,5,,0,0,2740.41,0
2621070,16:07:32,16:07:32,8155,6,,0,0,3437.48,0
2621070,16:08:26,16:08:26,8159,7,,0,0,4121.24,0
2621070,16:09:03,16:09:03,8160,8,,0,0,4498.59,0
2621070,16:10:12,16:10:12,8161,9,,0,0,5260.18,0
2621070,16:11:16,16:11:16,8162,10,,0,0,6053.76,0
2621070,16:12:00,16:12:00,8086,11,,0,0,6547.85,1
2621070,16:12:41,16:12:41,8163,12,,0,0,6817.11,0
2621070,16:13:41,16:13:41,8164,13,,0,0,7189.39,0
2621070,16:14:18,16:14:18,8165,14,,0,0,7452.78,0
2621070,16:15:57,16:15:57,8166,15,,0,0,8011.36,0
2621070,16:17:33,16:17:33,8167,16,,0,0,8562.31,0
2621070,16:19:12,16:19:12,8168,17,,0,0,9091.41,0
2621070,16:20:49,16:20:49,8169,18,,0,0,9538.15,0
2621070,16:22:00,16:22:00,8087,19,,0,0,9997.22,1
2621070,16:23:26,16:23:26,8170,20,,0,0,10806.65,0
2621070,16:24:13,16:24:13,8171,21,,0,0,11210.71,0
2621070,16:24:58,16:24:58,8172,22,,0,0,11608.26,0
2621070,16:25:33,16:25:33,8173,23,,0,0,11945.49,0
2621070,16:26:43,16:26:43,8174,24,,0,0,12534.08,0
2621070,16:27:01,16:27:01,8175,25,,0,0,12694.33,0
2621070,16:27:41,16:27:41,8176,26,,0,0,13027.12,0
2621070,16:28:26,16:28:26,8177,27,,0,0,13416.81,0
2621070,16:31:00,16:31:00,8088,28,,0,0,14734.98,1
2621070,16:31:25,16:31:25,8178,29,,0,0,14903.18,0
2621070,16:32:31,16:32:31,8179,30,,0,0,15433.02,0
2621070,16:33:49,16:33:49,8320,31,,0,0,16032.01,0
2621070,16:34:46,16:34:46,8331,32,,0,0,16493.77,0
2621070,16:35:51,16:35:51,8182,33,,0,0,17043.77,0
2621070,16:36:23,16:36:23,8183,34,,0,0,17298.56,0
2621070,16:38:11,16:38:11,8184,35,,0,0,18145.23,0
2621070,16:38:39,16:38:39,8185,36,,0,0,18364.74,0
2621070,16:39:05,16:39:05,8186,37,,0,0,18567.16,0
2621070,16:39:57,16:39:57,8187,38,,0,0,19036.79,0
2621070,16:40:57,16:40:57,8188,39,,0,0,19533.84,0
2621070,16:41:25,16:41:25,8189,40,,0,0,19713.15,0
2621070,16:42:25,16:42:25,8190,41,,0,0,20145.07,0
2621070,16:43:21,16:43:21,8191,42,,0,0,20576.96,0
2621070,16:44:09,16:44:09,8192,43,,0,0,20924.37,0
2621070,16:46:00,16:46:00,8089,44,,0,0,21762.52,1
2621070,16:46:31,16:46:31,8193,45,,0,0,22118.30,0
2621070,16:47:22,16:47:22,2467,46,,0,0,22660.00,0
2621070,16:47:56,16:47:56,8194,47,,0,0,23094.35,0
2621070,16:48:30,16:48:30,8195,48,,0,0,23455.02,0
2621070,16:49:02,16:49:02,8196,49,,0,0,23754.33,0
2621070,16:49:31,16:49:31,8197,50,,0,0,24054.75,0
2621070,16:49:55,16:49:55,8198,51,,0,0,24291.77,0
2621070,16:51:04,16:51:04,2515,52,,0,0,25050.76,0
2621070,16:52:06,16:52:06,2516,53,,0,0,25630.62,0
2621070,16:54:00,16:54:00,2462,54,,0,0,26527.08,1
2621070,16:56:57,16:56:57,2463,55,,0,0,27532.39,0
2621070,16:57:21,16:57:21,2464,56,,0,0,27659.27,0
2621070,16:57:58,16:57:58,2465,57,,0,0,27907.38,0
2621070,16:59:12,16:59:12,7350,58,,0,0,28478.95,0
2621070,16:59:44,16:59:44,2466,59,,0,0,28668.33,0
2621070,17:00:41,17:00:41,5180,60,,0,0,29077.45,0
2621070,17:01:26,17:01:26,5181,61,,0,0,29432.43,0
2621070,17:02:32,17:02:32,8199,62,,0,0,29970.68,0
2621070,17:03:02,17:03:02,8200,63,,0,0,30146.64,0
2621070,17:04:16,17:04:16,8201,64,,0,0,30657.09,0
2621070,17:05:15,17:05:15,8202,65,,0,0,31157.65,0
2621070,17:06:00,17:06:00,8090,66,,0,0,31539.45,1
2621070,17:06:23,17:06:23,8203,67,,0,0,31734.15,0
2621070,17:07:05,17:07:05,8204,68,,0,0,32149.55,0
2621070,17:07:45,17:07:45,8205,69,,0,0,32504.28,0
2621070,17:08:30,17:08:30,8206,70,,0,0,32920.26,0
2621070,17:08:55,17:08:55,8207,71,,0,0,33154.20,0
2621070,17:09:19,17:09:19,8208,72,,0,0,33360.09,0
2621070,17:10:01,17:10:01,8209,73,,0,0,33744.11,0
2621070,17:10:29,17:10:29,8210,74,,0,0,34017.55,0
2621070,17:10:54,17:10:54,8211,75,,0,0,34246.09,0
2621070,17:11:51,17:11:51,8212,76,,0,0,34755.44,0
2621070,17:12:16,17:12:16,8213,77,,0,0,34960.46,0
2621070,17:13:19,17:13:19,1908,78,,0,0,35460.26,0
2621070,17:13:49,17:13:49,1909,79,,0,0,35717.36,0
2621070,17:14:16,17:14:16,1911,80,,0,0,35947.76,0
2621070,17:14:45,17:14:45,1912,81,,0,0,36218.19,0
2621070,17:15:26,17:15:26,1913,82,,0,0,36473.50,0
2621070,17:17:00,17:17:00,1825,83,,0,0,36949.77,1
2621070,17:19:20,17:19:20,4364,84,,0,0,37546.99,0
2621070,17:19:51,17:19:51,4365,85,,0,0,37722.75,0
2621070,17:20:22,17:20:22,4366,86,,0,0,37895.16,0
2621070,17:21:26,17:21:26,4367,87,,0,0,38284.24,0
2621070,17:22:18,17:22:18,4368,88,,0,0,38567.30,0
2621070,17:22:51,17:22:51,4369,89,,0,0,38747.06,0
2621070,17:23:24,17:23:24,4370,90,,0,0,38939.10,0
2621070,17:24:00,17:24:00,7896,91,,0,0,39174.37,1
2621070,17:25:23,17:25:23,7897,92,,0,0,39963.46,0
2621070,17:26:32,17:26:32,7898,93,,0,0,40772.34,0
2621070,17:27:04,17:27:04,7899,94,,0,0,41063.88,0
2621070,17:27:52,17:27:52,7900,95,,0,0,41591.33,0
2621070,17:28:49,17:28:49,7901,96,,0,0,42106.64,0
2621070,17:29:31,17:29:31,7902,97,,0,0,42452.80,0
2621070,17:30:41,17:30:41,7903,98,,0,0,42967.27,0
2621070,17:31:07,17:31:07,7904,99,,0,0,43186.53,0
2621070,17:31:35,17:31:35,7905,100,,0,0,43465.92,0
2621070,17:32:02,17:32:02,7906,101,,0,0,43687.31,0
2621070,17:32:23,17:32:23,7907,102,,0,0,43852.01,0
2621070,17:35:00,17:35:00,8222,103,,0,0,45383.80,1
2622020,18:25:00,18:25:00,3086,1,,0,0,0.00,1
2622020,18:25:26,18:25:26,3087,2,,0,0,243.75,0
2622020,18:25:59,18:25:59,3088,3,,0,0,568.20,0
2622020,18:26:31,18:26:31,3089,4,,0,0,866.38,0
2622020,18:26:55,18:26:55,3090,5,,0,0,1081.70,0
2622020,18:27:23,18:27:23,3091,6,,0,0,1362.57,0
2622020,18:28:00,18:28:00,3092,7,,0,0,1757.99,1
2622020,18:28:20,18:28:20,3093,8,,0,0,1972.21,0
2622020,18:28:44,18:28:44,3094,9,,0,0,2154.17,0
2622020,18:29:23,18:29:23,3095,10,,0,0,2464.81,0
2622020,18:29:50,18:29:50,3096,11,,0,0,2717.89,0
2622020,18:30:43,18:30:43,3097,12,,0,0,3036.26,0
2622020,18:31:17,18:31:17,3098,13,,0,0,3292.20,0
2622020,18:31:51,18:31:51,3099,14,,0,0,3650.21,0
2622020,18:32:31,18:32:31,3100,15,,0,0,4008.52,0
2622020,18:32:53,18:32:53,3101,16,,0,0,4209.65,0
2622020,18:33:30,18:33:30,3102,17,,0,0,4597.40,0
2622020,18:33:56,18:33:56,3103,18,,0,0,4879.96,0
2622020,18:34:25,18:34:25,3104,19,,0,0,5130.77,0
2622020,18:36:06,18:36:06,3105,20,,0,0,5726.47,0
2622020,18:36:41,18:36:41,3107,21,,0,0,6002.74,0
2622020,18:37:28,18:37:28,3108,22,,0,0,6439.51,0
2622020,18:38:07,18:38:07,3109,23,,0,0,6873.44,0
2622020,18:38:27,18:38:27,3110,24,,0,0,7058.01,0
2622020,18:39:00,18:39:00,3111,25,,0,0,7384.85,1
2622020,18:39:28,18:39:28,3112,26,,0,0,7668.44,0
2622020,18:39:46,18:39:46,3113,27,,0,0,7824.88,0
2622020,18:40:03,18:40:03,3114,28,,0,0,7989.40,0
2622020,18:40:32,18:40:32,3115,29,,0,0,8243.44,0
2622020,18:41:24,18:41:24,3116,30,,0,0,8693.90,0
2622020,18:42:00,18:42:00,3117,31,,0,0,8992.17,0
2622020,18:42:32,18:42:32,3118,32,,0,0,9252.56,0
2622020,18:44:00,18:44:00,3119,33,,0,0,10177.42,1
2622020,18:44:33,18:44:33,3120,34,,0,0,10449.10,0
2622020,18:45:17,18:45:17,3121,35,,0,0,10834.22,0
2622020,18:45:53,18:45:53,3122,36,,0,0,11083.20,0
2622020,18:46:52,18:46:52,3123,37,,0,0,11567.76,0
2622020,18:47:27,18:47:27,3124,38,,0,0,11815.37,0
2622020,18:47:59,18:47:59,3125,39,,0,0,12042.91,0
2622020,18:48:34,18:48:34,3126,40,,0,0,12304.16,0
2622020,18:50:00,18:50:00,3128,41,,0,0,12978.06,1
2622020,18:50:51,18:50:51,3130,42,,0,0,13510.76,0
2622020,18:51:36,18:51:36,3131,43,,0,0,13970.52,0
2622020,18:52:13,18:52:13,3133,44,,0,0,14308.90,0
2622020,18:53:05,18:53:05,3134,45,,0,0,14761.33,0
2622020,18:53:59,18:53:59,3136,46,,0,0,15264.89,0
2622020,18:55:04,18:55:04,3138,47,,0,0,15861.83,0
2622020,18:55:44,18:55:44,3140,48,,0,0,16194.96,0
2622020,18:56:04,18:56:04,3141,49,,0,0,16367.58,0
2622020,18:56:29,18:56:29,3142,50,,0,0,16612.41,0
2622020,18:56:59,18:56:59,3143,51,,0,0,16889.81,0
2622020,18:57:27,18:57:27,3144,52,,0,0,17164.43,0
2622020,18:57:53,18:57:53,3145,53,,0,0,17407.47,0
2622020,18:58:23,18:58:23,8052,54,,0,0,17696.96,0
2622020,18:59:00,18:59:00,3147,55,,0,0,18025.16,1
2622020,19:00:24,19:00:24,3148,56,,0,0,18556.80,0
2622020,19:01:00,19:01:00,3149,57,,0,0,18822.69,0
2622020,19:01:53,19:01:53,3151,58,,0,0,19234.13,0
2622020,19:02:16,19:02:16,3152,59,,0,0,19431.15,0
2622020,19:02:40,19:02:40,3153,60,,0,0,19599.97,0
2622020,19:03:00,19:03:00,3154,61,,0,0,19759.23,1
2622020,19:03:08,19:03:08,3155,62,,0,0,19895.51,0
2622020,19:03:38,19:03:38,3156,63,,0,0,20370.50,0
2622020,19:04:15,19:04:15,3157,64,,0,0,20907.96,0
2622020,19:04:31,19:04:31,3158,65,,0,0,21159.75,0
2622020,19:04:57,19:04:57,3159,66,,0,0,21522.20,0
2622020,19:05:39,19:05:39,3160,67,,0,0,22187.50,0
2622020,19:06:08,19:06:08,3161,68,,0,0,22663.12,0
2622020,19:06:32,19:06:32,3162,69,,0,0,22954.06,0
2622020,19:07:14,19:07:14,3164,70,,0,0,23611.69,0
2622020,19:07:33,19:07:33,3165,71,,0,0,23945.98,0
2622020,19:08:13,19:08:13,3166,72,,0,0,24495.70,0
2622020,19:09:00,19:09:00,3167,73,,0,0,25158.77,0
2622020,19:09:55,19:09:55,3169,74,,0,0,25854.94,0
2622020,19:10:40,19:10:40,3170,75,,0,0,26337.72,0
2622020,19:11:34,19:11:34,3171,76,,0,0,27041.27,0
2622020,19:12:00,19:12:00,3172,77,,0,0,27430.15,1
2623070,07:44:00,07:44:00,1,1,,0,0,0.00,1
2623070,07:48:28,07:48:28,7622,2,,0,0,2981.31,0
2623070,07:50:35,07:50:35,2,3,,0,0,4602.62,0
2623070,07:50:58,07:50:58,3,4,,0,0,4913.30,0
2623070,07:51:29,07:51:29,4,5,,0,0,5301.93,0
2623070,07:51:51,07:51:51,5,6,,0,0,5582.47,0
2623070,07:52:26,07:52:26,6,7,,0,0,6108.42,0
2623070,07:53:11,07:53:11,7,8,,0,0,6665.99,0
2623070,07:54:48,07:54:48,8,9,,0,0,7833.68,0
2623070,07:55:51,07:55:51,8586,10,,0,0,8617.64,0
2623070,07:57:04,07:57:04,9,11,,0,0,9522.65,0
2623070,07:57:58,07:57:58,5996,12,,0,0,10236.44,0
2623070,07:58:26,07:58:26,11,13,,0,0,10566.79,0
2623070,07:59:07,07:59:07,12,14,,0,0,11161.43,0
2623070,07:59:26,07:59:26,13,15,,0,0,11398.40,0
2623070,07:59:39,07:59:39,14,16,,0,0,11544.17,0
2623070,07:59:54,07:59:54,15,17,,0,0,11735.72,0
2623070,08:00:16,08:00:16,16,18,,0,0,12021.62,0
2623070,08:00:46,08:00:46,17,19,,0,0,12396.29,0
2623070,08:01:15,08:01:15,18,20,,0,0,12815.13,0
2623070,08:01:49,08:01:49,19,21,,0,0,13292.34,0
2623070,08:02:08,08:02:08,20,22,,0,0,13528.13,0
2623070,08:02:33,08:02:33,21,23,,0,0,13827.93,0
2623070,08:02:50,08:02:50,22,24,,0,0,14013.18,0
2623070,08:03:23,08:03:23,23,25,,0,0,14429.82,0
2623070,08:03:42,08:03:42,24,26,,0,0,14659.45,0
2623070,08:04:29,08:04:29,8511,27,,0,0,15086.81,0
2623070,08:05:00,08:05:00,8351,28,,0,0,15362.33,1
2623070,08:05:26,08:05:26,8352,29,,0,0,15600.69,0
2623070,08:06:11,08:06:11,27,30,,0,0,16054.43,0
2623070,08:06:53,08:06:53,28,31,,0,0,16460.96,0
2623070,08:07:54,08:07:54,29,32,,0,0,17049.82,0
2623070,08:08:43,08:08:43,30,33,,0,0,17489.05,0
2623070,08:09:05,08:09:05,31,34,,0,0,17709.93,0
2623070,08:09:25,08:09:25,32,35,,0,0,17894.29,0
2623070,08:10:01,08:10:01,33,36,,0,0,18260.45,0
2623070,08:10:28,08:10:28,34,37,,0,0,18527.44,0
2623070,08:10:58,08:10:58,35,38,,0,0,18840.52,0
2623070,08:11:35,08:11:35,36,39,,0,0,19205.59,0
2623070,08:11:53,08:11:53,37,40,,0,0,19367.60,0
2623070,08:12:25,08:12:25,38,41,,0,0,19680.23,0
2623070,08:12:47,08:12:47,39,42,,0,0,19905.31,0
2623070,08:13:12,08:13:12,40,43,,0,0,20187.05,0
2623070,08:13:37,08:13:37,41,44,,0,0,20402.56,0
2623070,08:14:12,08:14:12,42,45,,0,0,20722.30,0
2623070,08:14:34,08:14:34,43,46,,0,0,20928.18,0
2623070,08:15:02,08:15:02,44,47,,0,0,21185.92,0
2623070,08:15:23,08:15:23,45,48,,0,0,21419.45,0
2623070,08:15:52,08:15:52,46,49,,0,0,21694.78,0
2623070,08:17:00,08:17:00,47,50,,0,0,22154.92,1
2623070,08:17:17,08:17:17,48,51,,0,0,22389.52,0
2623070,08:17:37,08:17:37,49,52,,0,0,22661.03,0
2623070,08:18:02,08:18:02,50,53,,0,0,22997.01,0
2623070,08:18:24,08:18:24,51,54,,0,0,23265.63,0
2623070,08:18:49,08:18:49,52,55,,0,0,23625.97,0
2623070,08:19:09,08:19:09,53,56,,0,0,23864.33,0
2623070,08:19:38,08:19:38,55,57,,0,0,24222.84,0
2623070,08:19:52,08:19:52,56,58,,0,0,24415.99,0
2623070,08:20:12,08:20:12,57,59,,0,0,24673.40,0
2623070,08:20:32,08:20:32,58,60,,0,0,24919.28,0
2623070,08:20:53,08:20:53,59,61,,0,0,25212.34,0
2623070,08:21:09,08:21:09,60,62,,0,0,25446.02,0
2623070,08:21:33,08:21:33,61,63,,0,0,25745.01,0
2623070,08:21:54,08:21:54,62,64,,0,0,26055.48,0
2623070,08:22:15,08:22:15,63,65,,0,0,26313.79,0
2623070,08:22:27,08:22:27,64,66,,0,0,26499.03,0
2623070,08:22:48,08:22:48,65,67,,0,0,26771.83,0
2623070,08:23:10,08:23:10,66,68,,0,0,27017.37,0
2623070,08:23:24,08:23:24,67,69,,0,0,27215.73,0
2623070,08:23:38,08:23:38,68,70,,0,0,27395.01,0
2623070,08:23:51,08:23:51,69,71,,0,0,27538.81,0
2623070,08:24:06,08:24:06,70,72,,0,0,27722.58,0
2623070,08:24:19,08:24:19,71,73,,0,0,27930.54,0
2623070,08:24:32,08:24:32,72,74,,0,0,28086.74,0
2623070,08:24:50,08:24:50,73,75,,0,0,28305.52,0
2623070,08:25:10,08:25:10,74,76,,0,0,28600.93,0
2623070,08:25:29,08:25:29,75,77,,0,0,28829.90,0
2623070,08:25:46,08:25:46,76,78,,0,0,29061.84,0
2623070,08:26:16,08:26:16,77,79,,0,0,29426.44,0
2623070,08:27:00,08:27:00,78,80,,0,0,29942.13,1
2623070,08:27:21,08:27:21,79,81,,0,0,30120.32,0
2623070,08:27:40,08:27:40,80,82,,0,0,30341.16,0
2623070,08:28:06,08:28:06,81,83,,0,0,30578.09,0
2623070,08:28:23,08:28:23,82,84,,0,0,30777.75,0
2623070,08:28:48,08:28:48,83,85,,0,0,31059.54,0
2623070,08:29:09,08:29:09,84,86,,0,0,31273.79,0
2623070,08:29:28,08:29:28,85,87,,0,0,31496.60,0
2623070,08:29:47,08:29:47,86,88,,0,0,31703.20,0
2623070,08:30:05,08:30:05,87,89,,0,0,31884.46,0
2623070,08:30:22,08:30:22,88,90,,0,0,32080.32,0
2623070,08:30:57,08:30:57,89,91,,0,0,32496.16,0
2623070,08:31:22,08:31:22,90,92,,0,0,32792.47,0
2623070,08:31:43,08:31:43,91,93,,0,0,33048.04,0
2623070,08:31:57,08:31:57,92,94,,0,0,33198.72,0
2623070,08:32:14,08:32:14,93,95,,0,0,33405.99,0
2623070,08:32:32,08:32:32,94,96,,0,0,33657.88,0
2623070,08:32:58,08:32:58,95,97,,0,0,33995.81,0
2623070,08:33:25,08:33:25,96,98,,0,0,34344.17,0
2623070,08:33:50,08:33:50,97,99,,0,0,34600.58,0
2623070,08:34:10,08:34:10,98,100,,0,0,34876.07,0
2623070,08:34:31,08:34:31,99,101,,0,0,35144.18,0
2623070,08:35:16,08:35:16,100,102,,0,0,35566.10,0
2623070,08:36:00,08:36:00,103,103,,0,0,35938.93,1
2624020,15:15:00,15:15:00,2462,1,,0,0,0.00,1
2624020,15:15:40,15:15:40,2468,2,,0,0,231.91,0
2624020,15:17:07,15:17:07,2469,3,,0,0,666.91,0
2624020,15:18:11,15:18:11,2470,4,,0,0,1023.47,0
2624020,15:18:59,15:18:59,2471,5,,0,0,1274.69,0
2624020,15:19:32,15:19:32,2472,6,,0,0,1442.84,0
2624020,15:20:26,15:20:26,2473,7,,0,0,1732.24,0
2624020,15:21:37,15:21:37,2475,8,,0,0,2124.53,0
2624020,15:22:13,15:22:13,2476,9,,0,0,2315.20,0
2624020,15:23:06,15:23:06,2477,10,,0,0,2582.17,0
2624020,15:24:05,15:24:05,2478,11,,0,0,2861.43,0
2624020,15:25:11,15:25:11,2479,12,,0,0,3151.96,0
2624020,15:26:30,15:26:30,2480,13,,0,0,3639.16,0
2624020,15:28:00,15:28:00,2482,14,,0,0,4127.37,1
2624020,15:28:33,15:28:33,2483,15,,0,0,4326.43,0
2624020,15:29:12,15:29:12,2484,16,,0,0,4587.69,0
2624020,15:29:55,15:29:55,2485,17,,0,0,4904.22,0
2624020,15:30:37,15:30:37,2486,18,,0,0,5170.61,0
2624020,15:31:22,15:31:22,2487,19,,0,0,5508.84,0
2624020,15:32:00,15:32:00,2488,20,,0,0,5757.36,1
2624020,15:32:37,15:32:37,2489,21,,0,0,6103.83,0
2624020,15:33:02,15:33:02,2490,22,,0,0,6331.89,0
2624020,15:33:35,15:33:35,2491,23,,0,0,6639.08,0
2624020,15:33:54,15:33:54,2492,24,,0,0,6873.57,0
2624020,15:34:20,15:34:20,2493,25,,0,0,7119.64,0
2624020,15:35:00,15:35:00,2494,26,,0,0,7505.92,1
2624020,15:35:22,15:35:22,2495,27,,0,0,7677.63,0
2624020,15:36:00,15:36:00,2496,28,,0,0,7948.66,0
2624020,15:36:29,15:36:29,2497,29,,0,0,8177.84,0
2624020,15:36:56,15:36:56,2498,30,,0,0,8355.66,0
2624020,15:37:44,15:37:44,2499,31,,0,0,8691.63,0
2624020,15:38:18,15:38:18,2500,32,,0,0,8859.81,0
2624020,15:39:00,15:39:00,2501,33,,0,0,9103.68,1
2624020,15:39:30,15:39:30,2502,34,,0,0,9307.42,0
2624020,15:40:15,15:40:15,2503,35,,0,0,9572.80,0
2624020,15:40:43,15:40:43,2504,36,,0,0,9772.02,0
2624020,15:41:14,15:41:14,2505,37,,0,0,10007.68,0
2624020,15:41:56,15:41:56,2507,38,,0,0,10398.67,0
2624020,15:42:37,15:42:37,2509,39,,0,0,10675.55,0
2624020,15:43:00,15:43:00,2416,40,,0,0,10826.71,1
2624020,15:43:21,15:43:21,2417,41,,0,0,11112.53,0
2624020,15:45:00,15:45:00,8223,42,,0,0,12746.11,1
2625010,07:30:00,07:30:00,2517,1,,0,0,0.00,1
2625010,07:31:58,07:31:58,2518,2,,0,0,786.63,0
2625010,07:32:42,07:32:42,2519,3,,0,0,1224.04,0
2625010,07:33:33,07:33:33,2521,4,,0,0,1635.26,0
2625010,07:34:12,07:34:12,2523,5,,0,0,2070.27,0
2625010,07:35:00,07:35:00,2525,6,,0,0,2556.49,1
2625010,07:35:52,07:35:52,2526,7,,0,0,2877.64,0
2625010,07:37:20,07:37:20,2528,8,,0,0,3283.19,0
2625010,07:38:10,07:38:10,7494,9,,0,0,3514.08,0
2625010,07:39:55,07:39:55,2531,10,,0,0,3925.04,0
2625010,07:41:00,07:41:00,2532,11,,0,0,4196.01,1
2625010,07:41:47,07:41:47,2533,12,,0,0,4581.71,0
2625010,07:42:39,07:42:39,2535,13,,0,0,5050.90,0
2625010,07:43:34,07:43:34,2537,14,,0,0,5596.24,0
2625010,07:44:11,07:44:11,2538,15,,0,0,5942.73,0
2625010,07:44:56,07:44:56,2539,16,,0,0,6310.44,0
2625010,07:45:33,07:45:33,2540,17,,0,0,6528.47,0
2625010,07:46:08,07:46:08,2541,18,,0,0,6815.42,0
2625010,07:46:30,07:46:30,2542,19,,0,0,7029.59,0
2625010,07:47:04,07:47:04,2543,20,,0,0,7331.51,0
2625010,07:47:26,07:47:26,2544,21,,0,0,7524.60,0
2625010,07:48:00,07:48:00,2545,22,,0,0,7822.82,1
2625010,07:48:28,07:48:28,2546,23,,0,0,8196.78,0
2625010,07:48:46,07:48:46,2547,24,,0,0,8448.73,0
2625010,07:49:17,07:49:17,2548,25,,0,0,8823.54,0
2625010,07:49:38,07:49:38,2549,26,,0,0,9077.01,0
2625010,07:50:18,07:50:18,2550,27,,0,0,9527.59,0
2625010,07:50:42,07:50:42,2551,28,,0,0,9719.55,0
2625010,07:51:28,07:51:28,2552,29,,0,0,10256.69,0
2625010,07:52:21,07:52:21,2553,30,,0,0,10739.04,0
2625010,07:53:22,07:53:22,2555,31,,0,0,11294.73,0
2625010,07:54:07,07:54:07,2556,32,,0,0,11783.03,0
2625010,07:54:30,07:54:30,2557,33,,0,0,12040.63,0
2625010,07:54:51,07:54:51,2558,34,,0,0,12291.33,0
2625010,07:55:18,07:55:18,2559,35,,0,0,12634.32,0
2625010,07:56:00,07:56:00,2560,36,,0,0,13059.10,1
2625010,07:56:22,07:56:22,6002,37,,0,0,13275.93,0
2625010,07:57:02,07:57:02,2561,38,,0,0,13610.26,0
2625010,07:57:33,07:57:33,2562,39,,0,0,13926.42,0
2625010,07:58:03,07:58:03,2563,40,,0,0,14210.16,0
2625010,07:58:34,07:58:34,2564,41,,0,0,14485.14,0
2625010,07:59:00,07:59:00,2565,42,,0,0,14725.40,1
2625010,07:59:45,07:59:45,2566,43,,0,0,15370.39,0
2625010,08:00:08,08:00:08,2567,44,,0,0,15748.07,0
2625010,08:00:27,08:00:27,2568,45,,0,0,16020.24,0
2625010,08:01:09,08:01:09,2569,46,,0,0,16595.92,0
2625010,08:01:26,08:01:26,2570,47,,0,0,16828.57,0
2625010,08:01:43,08:01:43,2571,48,,0,0,17066.15,0
2625010,08:02:17,08:02:17,2572,49,,0,0,17534.37,0
2625010,08:02:44,08:02:44,2573,50,,0,0,17877.66,0
2625010,08:04:46,08:04:46,2574,51,,0,0,19280.24,0
2625010,08:05:12,08:05:12,2575,52,,0,0,19629.80,0
2625010,08:05:34,08:05:34,2576,53,,0,0,19928.29,0
2625010,08:05:57,08:05:57,2577,54,,0,0,20252.45,0
2625010,08:06:15,08:06:15,2578,55,,0,0,20527.21,0
2625010,08:06:43,08:06:43,2579,56,,0,0,20890.91,0
2625010,08:07:06,08:07:06,2580,57,,0,0,21209.86,0
2625010,08:07:35,08:07:35,6016,58,,0,0,21565.06,0
2625010,08:08:00,08:08:00,7381,59,,0,0,21867.76,1
2625010,08:08:12,08:08:12,2581,60,,0,0,22000.48,0
2625010,08:08:46,08:08:46,2582,61,,0,0,22415.21,0
2625010,08:09:08,08:09:08,2583,62,,0,0,22701.84,0
2625010,08:09:42,08:09:42,2584,63,,0,0,23117.70,0
2625010,08:10:45,08:10:45,2585,64,,0,0,23988.44,0
2625010,08:11:26,08:11:26,2586,65,,0,0,24494.08,0
2625010,08:11:46,08:11:46,2587,66,,0,0,24749.54,0
2625010,08:14:00,08:14:00,2917,67,,0,0,26460.43,1
2626070,18:24:00,18:24:00,6032,1,,0,0,0.00,1
2626070,18:24:34,18:24:34,8471,2,,0,0,418.77,0
2626070,18:27:00,18:27:00,8405,3,,0,0,2064.65,1
2626070,18:27:18,18:27:18,8472,4,,0,0,2247.26,0
2626070,18:27:49,18:27:49,8473,5,,0,0,2689.12,0
2626070,18:28:12,18:28:12,8474,6,,0,0,3056.65,0
2626070,18:28:42,18:28:42,8475,7,,0,0,3457.31,0
2626070,18:29:26,18:29:26,8476,8,,0,0,4072.19,0
2626070,18:30:10,18:30:10,8477,9,,0,0,4784.21,0
2626070,18:30:46,18:30:46,8478,10,,0,0,5388.82,0
2626070,18:31:00,18:31:00,8482,11,,0,0,5588.97,1
2626070,18:31:45,18:31:45,3979,12,,0,0,6256.82,0
2626070,18:32:12,18:32:12,3980,13,,0,0,6619.36,0
2626070,18:32:40,18:32:40,3981,14,,0,0,6945.68,0
2626070,18:33:48,18:33:48,3982,15,,0,0,7521.90,0
2626070,18:34:44,18:34:44,3984,16,,0,0,8164.03,0
2626070,18:35:20,18:35:20,8479,17,,0,0,8595.19,0
2626070,18:36:04,18:36:04,8480,18,,0,0,9177.70,0
2626070,18:37:00,18:37:00,8481,19,,0,0,9623.20,1
2626070,18:37:47,18:37:47,3425,20,,0,0,10253.06,0
2626070,18:38:03,18:38:03,3426,21,,0,0,10477.06,0
2626070,18:38:29,18:38:29,3427,22,,0,0,10822.97,0
2626070,18:38:45,18:38:45,3428,23,,0,0,11078.34,0
2626070,18:38:53,18:38:53,3429,24,,0,0,11175.73,0
2626070,18:39:12,18:39:12,3430,25,,0,0,11449.02,0
2626070,18:39:29,18:39:29,3431,26,,0,0,11685.28,0
2626070,18:39:37,18:39:37,3432,27,,0,0,11829.22,0
2626070,18:39:49,18:39:49,3433,28,,0,0,12052.91,0
2626070,18:40:08,18:40:08,3434,29,,0,0,12377.04,0
2626070,18:40:38,18:40:38,3435,30,,0,0,12799.42,0
2626070,18:40:55,18:40:55,3436,31,,0,0,13098.90,0
2626070,18:41:21,18:41:21,3437,32,,0,0,13414.45,0
2626070,18:42:03,18:42:03,3438,33,,0,0,14006.25,0
2626070,18:42:26,18:42:26,3439,34,,0,0,14265.86,0
2626070,18:42:47,18:42:47,3440,35,,0,0,14494.13,0
2626070,18:43:08,18:43:08,3441,36,,0,0,14820.43,0
2626070,18:43:34,18:43:34,3442,37,,0,0,15136.68,0
2626070,18:44:00,18:44:00,3443,38,,0,0,15610.68,1
2626070,18:44:34,18:44:34,3444,39,,0,0,16075.88,0
2626070,18:45:01,18:45:01,3445,40,,0,0,16386.82,0
2626070,18:45:32,18:45:32,3446,41,,0,0,16693.95,0
2626070,18:45:53,18:45:53,3447,42,,0,0,16935.47,0
2626070,18:46:17,18:46:17,3448,43,,0,0,17253.89,0
2626070,18:46:35,18:46:35,3449,44,,0,0,17484.44,0
2626070,18:46:50,18:46:50,3450,45,,0,0,17689.46,0
2626070,18:47:16,18:47:16,3451,46,,0,0,18010.04,0
2626070,18:47:39,18:47:39,3452,47,,0,0,18311.80,0
2626070,18:47:55,18:47:55,3453,48,,0,0,18545.47,0
2626070,18:48:09,18:48:09,3454,49,,0,0,18738.27,0
2626070,18:48:27,18:48:27,3455,50,,0,0,18992.06,0
2626070,18:48:51,18:48:51,3456,51,,0,0,19298.17,0
2626070,18:49:28,18:49:28,3457,52,,0,0,19635.27,0
2626070,18:49:57,18:49:57,3458,53,,0,0,19911.66,0
2626070,18:50:07,18:50:07,3459,54,,0,0,20014.81,0
2626070,18:50:20,18:50:20,3460,55,,0,0,20187.00,0
2626070,18:51:00,18:51:00,3461,56,,0,0,20671.44,0
2626070,18:51:43,18:51:43,3462,57,,0,0,21119.59,0
2626070,18:52:07,18:52:07,3463,58,,0,0,21369.11,0
2626070,18:52:28,18:52:28,3464,59,,0,0,21600.06,0
2626070,18:52:55,18:52:55,3465,60,,0,0,21889.66,0
2626070,18:53:13,18:53:13,3466,61,,0,0,22031.85,0
2626070,18:53:35,18:53:35,3467,62,,0,0,22321.17,0
2626070,18:53:54,18:53:54,3468,63,,0,0,22477.73,0
2626070,18:55:00,18:55:00,7524,64,,1,1,22991.80,1
2626070,18:55:13,18:55:13,3469,65,,0,0,23084.16,0
2626070,18:55:32,18:55:32,3470,66,,0,0,23330.32,0
2626070,18:55:48,18:55:48,3471,67,,0,0,23527.33,0
2626070,18:56:10,18:56:10,3472,68,,0,0,23720.27,0
2626070,18:56:29,18:56:29,3473,69,,0,0,23954.39,0
2626070,18:56:46,18:56:46,3474,70,,0,0,24174.66,0
2626070,18:57:28,18:57:28,3475,71,,0,0,24547.65,0
2626070,18:58:16,18:58:16,3476,72,,0,0,25044.42,0
2626070,18:58:32,18:58:32,3477,73,,0,0,25220.16,0
2626070,18:58:49,18:58:49,3478,74,,0,0,25395.80,0
2626070,18:59:36,18:59:36,3609,75,,0,0,25717.43,0
2626070,18:59:58,18:59:58,3610,76,,0,0,25932.05,0
2626070,19:00:17,19:00:17,3611,77,,0,0,26188.23,0
2626070,19:00:33,19:00:33,3612,78,,0,0,26313.35,0
2626070,19:00:50,19:00:50,3613,79,,0,0,26519.18,0
2626070,19:01:09,19:01:09,3614,80,,0,0,26731.33,0
2626070,19:02:00,19:02:00,3615,81,,0,0,27215.18,1
2626070,19:02:23,19:02:23,3616,82,,0,0,27396.95,0
2626070,19:02:59,19:02:59,3617,83,,0,0,27736.53,0
2626070,19:03:17,19:03:17,3618,84,,0,0,27939.81,0
2626070,19:04:02,19:04:02,3619,85,,0,0,28368.85,0
2626070,19:04:36,19:04:36,3620,86,,0,0,28744.51,0
2626070,19:05:08,19:05:08,3621,87,,0,0,29082.38,0
2626070,19:05:42,19:05:42,3622,88,,0,0,29437.89,0
2626070,19:06:32,19:06:32,3623,89,,0,0,29968.92,0
2626070,19:06:58,19:06:58,3624,90,,0,0,30275.62,0
2626070,19:07:10,19:07:10,3625,91,,0,0,30381.20,0
2626070,19:07:20,19:07:20,3626,92,,0,0,30496.82,0
2626070,19:07:36,19:07:36,3627,93,,0,0,30627.69,0
2626070,19:07:56,19:07:56,3628,94,,0,0,30784.03,0
2626070,19:08:33,19:08:33,3629,95,,0,0,31099.06,0
2626070,19:08:54,19:08:54,3630,96,,0,0,31243.89,0
2626070,19:09:16,19:09:16,3631,97,,0,0,31469.42,0
2626070,19:10:36,19:10:36,3632,98,,0,0,32236.14,0
2626070,19:11:00,19:11:00,3633,99,,0,0,32414.43,1
2626070,19:11:20,19:11:20,3634,100,,0,0,32596.15,0
2626070,19:11:46,19:11:46,3635,101,,0,0,32784.15,0
2626070,19:12:16,19:12:16,3636,102,,0,0,33021.04,0
2626070,19:12:50,19:12:50,3637,103,,0,0,33281.27,0
2626070,19:13:23,19:13:23,3638,104,,0,0,33544.83,0
2626070,19:13:54,19:13:54,3639,105,,0,0,33802.30,0
2626070,19:14:43,19:14:43,3640,106,,0,0,34144.21,0
2626070,19:15:32,19:15:32,3641,107,,0,0,34493.70,0
2626070,19:16:04,19:16:04,3642,108,,0,0,34733.50,0
2626070,19:17:00,19:17:00,3643,109,,0,0,35074.10,1
2626070,19:17:32,19:17:32,3644,110,,0,0,35326.95,0
2626070,19:18:57,19:18:57,8507,111,,0,0,35767.78,0
2626070,19:20:52,19:20:52,3650,112,,0,0,36552.65,0
2626070,19:21:53,19:21:53,3652,113,,0,0,37085.78,0
2626070,19:23:55,19:23:55,3655,114,,0,0,38100.37,0
2626070,19:26:54,19:26:54,3661,115,,0,0,39564.10,0
2626070,19:27:28,19:27:28,3663,116,,0,0,39874.05,0
2626070,19:29:00,19:29:00,8505,117,,0,0,40711.93,1
2626070,19:30:05,19:30:05,3668,118,,0,0,41180.18,0
2626070,19:33:08,19:33:08,3674,119,,0,0,42311.58,0
2626070,19:35:13,19:35:13,3679,120,,0,0,43516.06,0
2626070,19:37:30,19:37:30,8488,121,,0,0,44855.19,0
2626070,19:38:21,19:38:21,8489,122,,0,0,45389.72,0
2626070,19:38:37,19:38:37,7276,123,,0,0,45514.86,0
2626070,19:39:00,19:39:00,7144,124,,0,0,45757.87,1
2627020,13:33:00,13:33:00,8004,1,,0,0,0.00,1
2627020,13:33:24,13:33:24,8005,2,,0,0,340.31,0
2627020,13:33:46,13:33:46,8006,3,,0,0,623.27,0
2627020,13:34:36,13:34:36,8007,4,,0,0,1312.22,0
2627020,13:34:59,13:34:59,8008,5,,0,0,1611.78,0
2627020,13:35:39,13:35:39,8009,6,,0,0,2094.52,0
2627020,13:36:41,13:36:41,8010,7,,0,0,3013.21,0
2627020,13:37:00,13:37:00,8011,8,,0,0,3212.53,1
2627020,13:37:47,13:37:47,8012,9,,0,0,3788.68,0
2627020,13:38:56,13:38:56,8013,10,,0,0,4700.54,0
2627020,13:39:36,13:39:36,8014,11,,0,0,5226.72,0
2627020,13:40:02,13:40:02,8015,12,,0,0,5533.62,0
2627020,13:40:38,13:40:38,8016,13,,0,0,6022.60,0
2627020,13:41:21,13:41:21,8043,14,,0,0,6601.00,0
2627020,13:42:01,13:42:01,8017,15,,0,0,7085.53,0
2627020,13:42:41,13:42:41,8042,16,,0,0,7619.30,0
2627020,13:43:13,13:43:13,8018,17,,0,0,8025.92,0
2627020,13:43:57,13:43:57,8019,18,,0,0,8617.60,0
2627020,13:44:29,13:44:29,8020,19,,0,0,9017.89,0
2627020,13:45:00,13:45:00,1370,20,,0,0,9436.53,1
2627020,13:45:56,13:45:56,1402,21,,0,0,10049.98,0
2627020,13:46:22,13:46:22,1403,22,,0,0,10354.01,0
2627020,13:47:26,13:47:26,1404,23,,0,0,11039.13,0
2627020,13:47:51,13:47:51,1405,24,,0,0,11332.27,0
2627020,13:48:21,13:48:21,1406,25,,0,0,11691.96,0
2627020,13:48:42,13:48:42,1407,26,,0,0,11941.52,0
2627020,13:49:05,13:49:05,1408,27,,0,0,12229.66,0
2627020,13:49:38,13:49:38,1409,28,,0,0,12631.97,0
2627020,13:50:07,13:50:07,1410,29,,0,0,12931.16,0
2627020,13:50:35,13:50:35,1411,30,,0,0,13223.70,0
2627020,13:50:52,13:50:52,1412,31,,0,0,13403.70,0
2627020,13:51:20,13:51:20,1413,32,,0,0,13738.79,0
2627020,13:51:43,13:51:43,7191,33,,0,0,13987.41,0
2627020,13:52:00,13:52:00,1415,34,,0,0,14164.40,1
2627020,13:52:47,13:52:47,1416,35,,0,0,14634.68,0
2627020,13:53:08,13:53:08,1417,36,,0,0,14809.34,0
2627020,13:53:25,13:53:25,1418,37,,0,0,14962.17,0
2627020,13:53:57,13:53:57,1419,38,,0,0,15283.65,0
2627020,13:54:14,13:54:14,1420,39,,0,0,15447.05,0
2627020,13:54:50,13:54:50,1421,40,,0,0,15787.73,0
2627020,13:55:22,13:55:22,1422,41,,0,0,16091.32,0
2627020,13:55:44,13:55:44,1423,42,,0,0,16276.92,0
2627020,13:56:12,13:56:12,7730,43,,0,0,16532.23,0
2627020,13:57:01,13:57:01,7731,44,,0,0,16882.66,0
2627020,13:58:00,13:58:00,1426,45,,0,0,17372.10,1
2627020,13:58:28,13:58:28,1427,46,,0,0,17611.00,0
2627020,13:59:13,13:59:13,1428,47,,0,0,17937.99,0
2627020,13:59:38,13:59:38,1429,48,,0,0,18123.88,0
2627020,14:00:12,14:00:12,1430,49,,0,0,18317.53,0
2627020,14:01:00,14:01:00,1431,50,,0,0,18679.15,0
2627020,14:02:29,14:02:29,1432,51,,0,0,19191.52,0
2627020,14:03:32,14:03:32,1433,52,,0,0,19647.47,0
2627020,14:04:13,14:04:13,1434,53,,0,0,19942.77,0
2627020,14:05:15,14:05:15,1435,54,,0,0,20420.41,0
2627020,14:06:36,14:06:36,1436,55,,0,0,21084.74,0
2627020,14:07:24,14:07:24,1437,56,,0,0,21457.48,0
2627020,14:08:01,14:08:01,1438,57,,0,0,21723.35,0
2627020,14:08:30,14:08:30,1439,58,,0,0,21921.43,0
2627020,14:09:07,14:09:07,1440,59,,0,0,22200.30,0
2627020,14:09:40,14:09:40,1441,60,,0,0,22425.64,0
2627020,14:10:17,14:10:17,1442,61,,0,0,22697.58,0
2627020,14:10:40,14:10:40,1443,62,,0,0,22858.31,0
2627020,14:11:14,14:11:14,1444,63,,0,0,23094.27,0
2627020,14:11:52,14:11:52,1445,64,,0,0,23329.90,0
2627020,14:13:00,14:13:00,7983,65,,0,0,23845.13,1
2627020,14:13:37,14:13:37,7984,66,,0,0,24171.08,0
2627020,14:14:09,14:14:09,7985,67,,0,0,24419.96,0
2627020,14:14:39,14:14:39,7608,68,,0,0,24715.63,0
2627020,14:14:52,14:14:52,7609,69,,0,0,24808.71,0
2627020,14:15:44,14:15:44,7610,70,,0,0,25257.82,0
2627020,14:16:25,14:16:25,7611,71,,0,0,25695.98,0
2627020,14:17:07,14:17:07,7619,72,,0,0,26104.79,0
2627020,14:17:55,14:17:55,7613,73,,0,0,26526.61,0
2627020,14:18:21,14:18:21,7620,74,,0,0,26762.94,0
2627020,14:18:47,14:18:47,7607,75,,0,0,26996.20,0
2627020,14:19:00,14:19:00,7543,76,,0,0,27109.11,1
2628070,12:20:00,12:20:00,8339,1,,0,0,0.00,1
2628070,12:20:25,12:20:25,5934,2,,0,0,330.80,0
2628070,12:24:00,12:24:00,319,3,,0,0,3376.91,1
2628070,12:27:01,12:27:01,789,4,,0,0,4405.96,0
2628070,12:28:04,12:28:04,790,5,,0,0,4807.82,0
2628070,12:30:00,12:30:00,791,6,,0,0,5429.79,1
2628070,12:33:22,12:33:22,792,7,,0,0,7847.65,0
2628070,12:33:42,12:33:42,793,8,,0,0,8180.78,0
2628070,12:33:55,12:33:55,794,9,,0,0,8372.48,0
2628070,12:34:36,12:34:36,795,10,,0,0,8961.73,0
2628070,12:35:01,12:35:01,796,11,,0,0,9236.40,0
2628070,12:35:14,12:35:14,797,12,,0,0,9415.85,0
2628070,12:36:00,12:36:00,798,13,,0,0,9911.14,1
2628070,12:36:19,12:36:19,799,14,,0,0,10079.11,0
2628070,12:36:51,12:36:51,800,15,,0,0,10397.59,0
2628070,12:37:16,12:37:16,801,16,,0,0,10625.45,0
2628070,12:37:35,12:37:35,802,17,,0,0,10797.35,0
2628070,12:38:15,12:38:15,803,18,,0,0,11068.28,0
2628070,12:38:53,12:38:53,804,19,,0,0,11303.76,0
2628070,12:39:19,12:39:19,805,20,,0,0,11549.24,0
2628070,12:39:46,12:39:46,806,21,,0,0,11800.47,0
2628070,12:40:02,12:40:02,807,22,,0,0,11954.40,0
2628070,12:40:43,12:40:43,808,23,,0,0,12349.28,0
2628070,12:41:10,12:41:10,809,24,,0,0,12661.02,0
2628070,12:42:06,12:42:06,810,25,,0,0,13204.78,0
2628070,12:42:27,12:42:27,811,26,,0,0,13376.74,0
2628070,12:42:46,12:42:46,812,27,,0,0,13559.42,0
2628070,12:43:00,12:43:00,813,28,,0,0,13677.12,0
2628070,12:43:40,12:43:40,814,29,,0,0,14040.12,0
2628070,12:44:19,12:44:19,815,30,,0,0,14382.47,0
2628070,12:45:00,12:45:00,816,31,,0,0,14781.56,1
2628070,12:45:42,12:45:42,817,32,,0,0,15196.99,0
2628070,12:46:21,12:46:21,818,33,,0,0,15583.98,0
2628070,12:46:46,12:46:46,819,34,,0,0,15859.77,0
2628070,12:47:12,12:47:12,820,35,,0,0,16144.39,0
2628070,12:47:37,12:47:37,821,36,,0,0,16394.50,0
2628070,12:48:00,12:48:00,822,37,,0,0,16641.20,0
2628070,12:48:15,12:48:15,823,38,,0,0,16764.59,0
2628070,12:48:57,12:48:57,824,39,,0,0,17195.48,0
2628070,12:49:34,12:49:34,896,40,,0,0,17597.26,0
2628070,12:50:22,12:50:22,897,41,,0,0,18055.57,0
2628070,12:50:48,12:50:48,898,42,,0,0,18359.93,0
2628070,12:51:39,12:51:39,899,43,,0,0,18834.71,0
2628070,12:52:19,12:52:19,900,44,,0,0,19267.52,0
2628070,12:53:00,12:53:00,7631,45,,0,0,19649.12,1
2628070,12:53:43,12:53:43,7628,46,,0,0,20044.21,0
2628070,12:54:23,12:54:23,7629,47,,0,0,20457.70,0
2628070,12:55:25,12:55:25,7630,48,,0,0,21022.65,0
2628070,12:56:00,12:56:00,7635,49,,0,0,21325.68,1
2628070,12:56:38,12:56:38,7636,50,,0,0,21677.61,0
2628070,12:57:19,12:57:19,7922,51,,0,0,22068.25,0
2628070,12:58:49,12:58:49,838,52,,0,0,22825.43,0
2628070,13:00:00,13:00:00,839,53,,0,0,23499.83,1
2629070,18:44:00,18:44:00,8492,1,,0,0,0.00,1
2629070,18:45:57,18:45:57,8493,2,,0,0,768.32,0
2629070,18:47:28,18:47:28,8494,3,,0,0,1574.26,0
2629070,18:48:04,18:48:04,8410,4,,0,0,1849.23,0
2629070,18:49:30,18:49:30,8500,5,,0,0,2483.81,0
2629070,18:50:50,18:50:50,8501,6,,0,0,3075.32,0
2629070,18:52:03,18:52:03,8502,7,,0,0,3690.56,0
2629070,18:52:49,18:52:49,8503,8,,0,0,4094.07,0
2629070,18:53:49,18:53:49,8504,9,,0,0,4571.91,0
2629070,18:54:15,18:54:15,1638,10,,0,0,4777.97,0
2629070,18:55:00,18:55:00,1639,11,,0,0,5080.98,1
2629070,18:56:10,18:56:10,1641,12,,0,0,5778.54,0
2629070,18:57:34,18:57:34,1642,13,,0,0,6229.41,0
2629070,18:58:41,18:58:41,1643,14,,0,0,6822.07,0
2629070,18:59:12,18:59:12,1644,15,,0,0,7105.09,0
2629070,18:59:30,18:59:30,1645,16,,0,0,7230.81,0
2629070,19:01:21,19:01:21,1646,17,,0,0,7903.57,0
2629070,19:02:02,19:02:02,1647,18,,0,0,8345.11,0
2629070,19:02:40,19:02:40,1648,19,,0,0,8690.30,0
2629070,19:03:12,19:03:12,1649,20,,0,0,9008.58,0
2629070,19:04:00,19:04:00,1650,21,,0,0,9445.53,1
2629070,19:04:18,19:04:18,1651,22,,0,0,9611.40,0
2629070,19:04:52,19:04:52,1652,23,,0,0,9952.03,0
2629070,19:05:10,19:05:10,1653,24,,0,0,10133.43,0
2629070,19:05:32,19:05:32,1654,25,,0,0,10409.56,0
2629070,19:07:00,19:07:00,1656,26,,0,0,11203.44,1
2629070,19:07:30,19:07:30,1657,27,,0,0,11545.20,0
2629070,19:08:11,19:08:11,1658,28,,0,0,11860.57,0
2629070,19:08:41,19:08:41,1659,29,,0,0,12257.67,0
2629070,19:09:49,19:09:49,1660,30,,0,0,13074.73,0
2629070,19:10:13,19:10:13,1661,31,,0,0,13409.86,0
2629070,19:10:40,19:10:40,1662,32,,0,0,13741.92,0
2629070,19:11:17,19:11:17,1663,33,,0,0,14112.73,0
2629070,19:11:42,19:11:42,1664,34,,0,0,14461.26,0
2629070,19:12:40,19:12:40,1665,35,,0,0,15098.16,0
2629070,19:13:07,19:13:07,1666,36,,0,0,15394.28,0
2629070,19:13:37,19:13:37,1667,37,,0,0,15707.33,0
2629070,19:13:56,19:13:56,1668,38,,0,0,15887.96,0
2629070,19:15:00,19:15:00,1669,39,,0,0,16575.35,1
2629070,19:15:33,19:15:33,1670,40,,0,0,16811.87,0
2629070,19:16:00,19:16:00,1671,41,,0,0,17000.69,0
2629070,19:16:50,19:16:50,1673,42,,0,0,17451.37,0
2629070,19:17:57,19:17:57,1675,43,,0,0,18002.37,0
2629070,19:19:00,19:19:00,1189,44,,0,0,18513.86,1
2629070,19:19:18,19:19:18,1190,45,,0,0,18670.60,0
2629070,19:19:54,19:19:54,1191,46,,0,0,19044.77,0
2629070,19:20:22,19:20:22,1192,47,,0,0,19395.90,0
2629070,19:21:08,19:21:08,1193,48,,0,0,19953.86,0
2629070,19:21:34,19:21:34,1194,49,,0,0,20267.20,0
2629070,19:21:59,19:21:59,1195,50,,0,0,20591.03,0
2629070,19:22:16,19:22:16,1196,51,,0,0,20759.19,0
2629070,19:22:28,19:22:28,1197,52,,0,0,20956.13,0
2629070,19:23:20,19:23:20,1198,53,,0,0,21588.25,0
2629070,19:24:00,19:24:00,1682,54,,0,0,21948.03,1
2629070,19:24:16,19:24:16,1683,55,,0,0,22142.50,0
2629070,19:24:38,19:24:38,1684,56,,0,0,22373.09,0
2629070,19:25:19,19:25:19,1685,57,,0,0,22764.02,0
2629070,19:25:53,19:25:53,1686,58,,0,0,23138.48,0
2629070,19:26:02,19:26:02,1687,59,,0,0,23264.28,0
2629070,19:26:34,19:26:34,1688,60,,0,0,23535.05,0
2629070,19:26:58,19:26:58,1689,61,,0,0,23825.34,0
2629070,19:27:22,19:27:22,1566,62,,0,0,24027.87,0
2629070,19:28:00,19:28:00,1567,63,,0,0,24305.26,1
2629070,19:28:38,19:28:38,1568,64,,0,0,24501.11,0
2629070,19:29:17,19:29:17,1569,65,,0,0,24735.91,0
2629070,19:30:00,19:30:00,1570,66,,0,0,24927.60,1
2629070,19:30:28,19:30:28,7137,67,,0,0,25310.83,0
2629070,19:35:00,19:35:00,7482,68,,0,0,29330.61,1
2629070,19:35:56,19:35:56,1586,69,,0,0,30095.17,0
2629070,19:36:09,19:36:09,7222,70,,0,0,30270.05,0
2629070,19:37:00,19:37:00,7142,71,,0,0,30831.32,1
2629070,19:37:25,19:37:25,1580,72,,0,0,31037.39,0
2629070,19:38:21,19:38:21,1581,73,,0,0,31515.97,0
2629070,19:38:58,19:38:58,1582,74,,0,0,31789.85,0
2629070,19:40:26,19:40:26,1584,75,,0,0,32518.31,0
2629070,19:41:19,19:41:19,1585,76,,0,0,32875.77,0
2629070,19:43:17,19:43:17,1769,77,,0,0,33843.98,0
2629070,19:46:00,19:46:00,1770,78,,0,0,35419.16,1
2629070,19:48:39,19:48:39,1771,79,,0,0,37016.30,0
2629070,19:51:15,19:51:15,1772,80,,0,0,38660.28,0
2629070,19:55:00,19:55:00,8222,81,,0,0,41255.37,1
2630020,09:45:00,09:45:00,1,1,,0,0,0.00,1
2630020,09:49:53,09:49:53,7622,2,,0,0,2981.31,0
2630020,09:52:13,09:52:13,2,3,,0,0,4602.62,0
2630020,09:52:38,09:52:38,3,4,,0,0,4913.30,0
2630020,09:53:12,09:53:12,4,5,,0,0,5301.93,0
2630020,09:53:36,09:53:36,5,6,,0,0,5582.47,0
2630020,09:54:14,09:54:14,6,7,,0,0,6108.42,0
2630020,09:55:03,09:55:03,7,8,,0,0,6665.99,0
2630020,09:56:49,09:56:49,8,9,,0,0,7833.68,0
2630020,09:57:59,09:57:59,8586,10,,0,0,8617.64,0
2630020,09:59:19,09:59:19,9,11,,0,0,9522.65,0
2630020,10:00:17,10:00:17,5996,12,,0,0,10236.44,0
2630020,10:00:49,10:00:49,11,13,,0,0,10566.79,0
2630020,10:01:33,10:01:33,12,14,,0,0,11161.43,0
2630020,10:01:54,10:01:54,13,15,,0,0,11398.40,0
2630020,10:02:08,10:02:08,14,16,,0,0,11544.17,0
2630020,10:02:25,10:02:25,15,17,,0,0,11735.72,0
2630020,10:02:49,10:02:49,16,18,,0,0,12021.62,0
2630020,10:03:22,10:03:22,17,19,,0,0,12396.29,0
2630020,10:03:54,10:03:54,18,20,,0,0,12815.13,0
2630020,10:04:31,10:04:31,19,21,,0,0,13292.34,0
2630020,10:04:52,10:04:52,20,22,,0,0,13528.13,0
2630020,10:05:19,10:05:19,21,23,,0,0,13827.93,0
2630020,10:05:38,10:05:38,22,24,,0,0,14013.18,0
2630020,10:06:14,10:06:14,23,25,,0,0,14429.82,0
2630020,10:06:34,10:06:34,24,26,,0,0,14659.45,0
2630020,10:07:26,10:07:26,8511,27,,0,0,15086.81,0
2630020,10:08:00,10:08:00,8351,28,,0,0,15362.33,1
2630020,10:08:30,10:08:30,8352,29,,0,0,15600.69,0
2630020,10:09:23,10:09:23,27,30,,0,0,16054.43,0
2630020,10:10:12,10:10:12,28,31,,0,0,16460.96,0
2630020,10:11:23,10:11:23,29,32,,0,0,17049.82,0
2630020,10:12:20,10:12:20,30,33,,0,0,17489.05,0
2630020,10:12:46,10:12:46,31,34,,0,0,17709.93,0
2630020,10:13:09,10:13:09,32,35,,0,0,17894.29,0
2630020,10:13:51,10:13:51,33,36,,0,0,18260.45,0
2630020,10:14:23,10:14:23,34,37,,0,0,18527.44,0
2630020,10:14:57,10:14:57,35,38,,0,0,18840.52,0
2630020,10:15:40,10:15:40,36,39,,0,0,19205.59,0
2630020,10:16:02,10:16:02,37,40,,0,0,19367.60,0
2630020,10:16:39,10:16:39,38,41,,0,0,19680.23,0
2630020,10:17:05,10:17:05,39,42,,0,0,19905.31,0
2630020,10:17:34,10:17:34,40,43,,0,0,20187.05,0
2630020,10:18:04,10:18:04,41,44,,0,0,20402.56,0
2630020,10:18:44,10:18:44,42,45,,0,0,20722.30,0
2630020,10:19:10,10:19:10,43,46,,0,0,20928.18,0
2630020,10:19:42,10:19:42,44,47,,0,0,21185.92,0
2630020,10:20:07,10:20:07,45,48,,0,0,21419.45,0
2630020,10:20:41,10:20:41,46,49,,0,0,21694.78,0
2630020,10:22:00,10:22:00,47,50,,0,0,22154.92,1
2630020,10:22:20,10:22:20,48,51,,0,0,22389.52,0
2630020,10:22:45,10:22:45,49,52,,0,0,22661.03,0
2630020,10:23:15,10:23:15,50,53,,0,0,22997.01,0
2630020,10:23:41,10:23:41,51,54,,0,0,23265.63,0
2630020,10:24:11,10:24:11,52,55,,0,0,23625.97,0
2630020,10:24:35,10:24:35,53,56,,0,0,23864.33,0
2630020,10:25:10,10:25:10,55,57,,0,0,24222.84,0
2630020,10:25:27,10:25:27,56,58,,0,0,24415.99,0
2630020,10:25:51,10:25:51,57,59,,0,0,24673.40,0
2630020,10:26:14,10:26:14,58,60,,0,0,24919.28,0
2630020,10:26:40,10:26:40,59,61,,0,0,25212.34,0
2630020,10:26:59,10:26:59,60,62,,0,0,25446.02,0
2630020,10:27:27,10:27:27,61,63,,0,0,25745.01,0
2630020,10:27:53,10:27:53,62,64,,0,0,26055.48,0
2630020,10:28:18,10:28:18,63,65,,0,0,26313.79,0
2630020,10:28:33,10:28:33,64,66,,0,0,26499.03,0
2630020,10:28:57,10:28:57,65,67,,0,0,26771.83,0
2630020,10:29:24,10:29:24,66,68,,0,0,27017.37,0
2630020,10:29:41,10:29:41,67,69,,0,0,27215.73,0
2630020,10:29:58,10:29:58,68,70,,0,0,27395.01,0
2630020,10:30:13,10:30:13,69,71,,0,0,27538.81,0
2630020,10:30:31,10:30:31,70,72,,0,0,27722.58,0
2630020,10:30:47,10:30:47,71,73,,0,0,27930.54,0
2630020,10:31:03,10:31:03,72,74,,0,0,28086.74,0
2630020,10:31:24,10:31:24,73,75,,0,0,28305.52,0
2630020,10:31:48,10:31:48,74,76,,0,0,28600.93,0
2630020,10:32:11,10:32:11,75,77,,0,0,28829.90,0
2630020,10:32:32,10:32:32,76,78,,0,0,29061.84,0
2630020,10:33:07,10:33:07,77,79,,0,0,29426.44,0
2630020,10:34:00,10:34:00,78,80,,0,0,29942.13,1
2630020,10:34:23,10:34:23,79,81,,0,0,30120.32,0
2630020,10:34:44,10:34:44,80,82,,0,0,30341.16,0
2630020,10:35:13,10:35:13,81,83,,0,0,30578.09,0
2630020,10:35:33,10:35:33,82,84,,0,0,30777.75,0
2630020,10:36:00,10:36:00,83,85,,0,0,31059.54,0
2630020,10:36:24,10:36:24,84,86,,0,0,31273.79,0
2630020,10:36:45,10:36:45,85,87,,0,0,31496.60,0
2630020,10:37:06,10:37:06,86,88,,0,0,31703.20,0
2630020,10:37:26,10:37:26,87,89,,0,0,31884.46,0
2630020,10:37:44,10:37:44,88,90,,0,0,32080.32,0
2630020,10:38:23,10:38:23,89,91,,0,0,32496.16,0
2630020,10:38:51,10:38:51,90,92,,0,0,32792.47,0
2630020,10:39:15,10:39:15,91,93,,0,0,33048.04,0
2630020,10:39:30,10:39:30,92,94,,0,0,33198.72,0
2630020,10:39:49,10:39:49,93,95,,0,0,33405.99,0
2630020,10:40:08,10:40:08,94,96,,0,0,33657.88,0
2630020,10:40:37,10:40:37,95,97,,0,0,33995.81,0
2630020,10:41:08,10:41:08,96,98,,0,0,34344.17,0
2630020,10:41:35,10:41:35,97,99,,0,0,34600.58,0
2630020,10:41:57,10:41:57,98,100,,0,0,34876.07,0
2630020,10:42:21,10:42:21,99,101,,0,0,35144.18,0
2630020,10:43:11,10:43:11,100,102,,0,0,35566.10,0
2630020,10:44:00,10:44:00,103,103,,0,0,35938.93,1
2631020,09:30:00,09:30:00,3839,1,,0,0,0.00,1
2631020,09:30:22,09:30:22,3689,2,,0,0,241.06,0
2631020,09:30:48,09:30:48,3690,3,,0,0,480.96,0
2631020,09:31:03,09:31:03,3691,4,,0,0,681.70,0
2631020,09:31:37,09:31:37,3692,5,,0,0,1006.60,0
2631020,09:32:06,09:32:06,3693,6,,0,0,1287.22,0
2631020,09:32:33,09:32:33,3694,7,,0,0,1565.18,0
2631020,09:32:48,09:32:48,3695,8,,0,0,1737.86,0
2631020,09:33:15,09:33:15,3696,9,,0,0,2006.62,0
2631020,09:33:45,09:33:45,3697,10,,0,0,2328.40,0
2631020,09:34:03,09:34:03,3698,11,,0,0,2513.72,0
2631020,09:34:57,09:34:57,3699,12,,0,0,3030.98,0
2631020,09:35:21,09:35:21,3700,13,,0,0,3268.60,0
2631020,09:35:41,09:35:41,3701,14,,0,0,3458.33,0
2631020,09:36:06,09:36:06,3702,15,,0,0,3670.04,0
2631020,09:36:33,09:36:33,3703,16,,0,0,3977.29,0
2631020,09:36:55,09:36:55,3704,17,,0,0,4184.50,0
2631020,09:37:15,09:37:15,3705,18,,0,0,4428.40,0
2631020,09:37:47,09:37:47,3706,19,,0,0,4785.79,0
2631020,09:38:11,09:38:11,3707,20,,0,0,5049.14,0
2631020,09:39:00,09:39:00,8274,21,,0,0,5541.96,1
2631020,09:39:36,09:39:36,4116,22,,0,0,5902.73,0
2631020,09:40:35,09:40:35,4118,23,,0,0,6401.24,0
2631020,09:41:10,09:41:10,4119,24,,0,0,6648.53,0
2631020,09:42:04,09:42:04,4121,25,,0,0,7072.55,0
2631020,09:43:18,09:43:18,4123,26,,0,0,7619.49,0
2631020,09:44:07,09:44:07,4125,27,,0,0,8012.01,0
2631020,09:44:28,09:44:28,4126,28,,0,0,8168.99,0
2631020,09:45:16,09:45:16,4128,29,,0,0,8582.70,0
2631020,09:46:03,09:46:03,4130,30,,0,0,8994.91,0
2631020,09:47:08,09:47:08,4133,31,,0,0,9561.42,0
2631020,09:47:40,09:47:40,4135,32,,0,0,9889.91,0
2631020,09:48:36,09:48:36,4137,33,,0,0,10379.92,0
2631020,09:49:00,09:49:00,4036,34,,0,0,10570.32,1
2631020,09:49:46,09:49:46,4037,35,,0,0,10941.25,0
2631020,09:50:27,09:50:27,4038,36,,0,0,11257.25,0
2631020,09:50:57,09:50:57,4039,37,,0,0,11539.86,0
2631020,09:51:50,09:51:50,4041,38,,0,0,11987.16,0
2631020,09:52:52,09:52:52,4042,39,,0,0,12488.14,0
2631020,09:53:41,09:53:41,4044,40,,0,0,12893.81,0
2631020,09:54:43,09:54:43,4046,41,,0,0,13355.68,0
2631020,09:55:29,09:55:29,4047,42,,0,0,13780.78,0
2631020,09:56:06,09:56:06,4048,43,,0,0,14118.18,0
2631020,09:56:52,09:56:52,4049,44,,0,0,14524.53,0
2631020,09:57:55,09:57:55,4051,45,,0,0,15095.71,0
2631020,09:58:38,09:58:38,4053,46,,0,0,15449.44,0
2631020,09:59:10,09:59:10,4055,47,,0,0,15764.62,0
2631020,09:59:42,09:59:42,4056,48,,0,0,16080.35,0
2631020,10:00:00,10:00:00,4057,49,,0,0,16300.89,1
2631020,10:00:45,10:00:45,4059,50,,0,0,16821.83,0
2631020,10:01:02,10:01:02,4060,51,,0,0,16945.87,0
2631020,10:02:39,10:02:39,4062,52,,0,0,17739.14,0
2631020,10:03:20,10:03:20,4064,53,,0,0,18221.82,0
2631020,10:03:53,10:03:53,4065,54,,0,0,18454.15,0
2631020,10:05:01,10:05:01,4067,55,,0,0,19014.48,0
2631020,10:05:44,10:05:44,4068,56,,0,0,19359.63,0
2631020,10:06:29,10:06:29,4069,57,,0,0,19748.51,0
2631020,10:07:28,10:07:28,4070,58,,0,0,20186.55,0
2631020,10:09:00,10:09:00,4072,59,,0,0,20877.90,1
2631020,10:09:51,10:09:51,4074,60,,0,0,21167.95,0
2631020,10:10:51,10:10:51,4075,61,,0,0,21582.44,0
2631020,10:11:58,10:11:58,4077,62,,0,0,22084.01,0
2631020,10:12:44,10:12:44,4079,63,,0,0,22531.79,0
2631020,10:13:29,10:13:29,4080,64,,0,0,22950.09,0
2631020,10:13:54,10:13:54,4081,65,,0,0,23115.97,0
2631020,10:14:47,10:14:47,5991,66,,0,0,23522.41,0
2631020,10:15:20,10:15:20,4084,67,,0,0,23768.70,0
2631020,10:16:26,10:16:26,4085,68,,0,0,24179.88,0
2631020,10:17:13,10:17:13,4086,69,,0,0,24434.80,0
2631020,10:18:41,10:18:41,8346,70,,0,0,24832.53,0
2631020,10:20:00,10:20:00,5992,71,,0,0,25183.35,1
2631020,10:20:32,10:20:32,4090,72,,0,0,25394.73,0
2631020,10:21:21,10:21:21,4092,73,,0,0,25857.37,0
2631020,10:21:59,10:21:59,4094,74,,0,0,26228.08,0
2631020,10:22:40,10:22:40,4095,75,,0,0,26605.24,0
2631020,10:23:31,10:23:31,4097,76,,0,0,27094.31,0
2631020,10:24:03,10:24:03,4098,77,,0,0,27390.61,0
2631020,10:24:46,10:24:46,4100,78,,0,0,27800.11,0
2631020,10:25:28,10:25:28,4102,79,,0,0,28200.71,0
2631020,10:25:54,10:25:54,4103,80,,0,0,28419.80,0
2631020,10:26:41,10:26:41,4105,81,,0,0,28838.55,0
2631020,10:27:15,10:27:15,4106,82,,0,0,29127.25,0
2631020,10:27:36,10:27:36,4107,83,,0,0,29322.85,0
2631020,10:27:58,10:27:58,4108,84,,0,0,29531.55,0
2631020,10:28:28,10:28:28,4109,85,,0,0,29818.55,0
2631020,10:29:06,10:29:06,4111,86,,0,0,30185.01,0
2631020,10:29:27,10:29:27,4112,87,,0,0,30373.16,0
2631020,10:30:00,10:30:00,4113,88,,0,0,30668.13,1
2631020,10:30:21,10:30:21,4114,89,,0,0,30899.01,0
2631020,10:30:41,10:30:41,1478,90,,0,0,31122.52,0
2631020,10:31:21,10:31:21,7174,91,,0,0,31573.38,0
2631020,10:32:45,10:32:45,1482,92,,0,0,32494.13,0
2631020,10:33:21,10:33:21,1483,93,,0,0,32896.63,0
2631020,10:34:00,10:34:00,1484,94,,0,0,33319.71,0
2631020,10:34:47,10:34:47,7107,95,,0,0,33830.40,0
2631020,10:36:00,10:36:00,7108,96,,0,0,34660.36,0
2631020,10:37:12,10:37:12,7109,97,,0,0,35337.08,0
2631020,10:37:41,10:37:41,7110,98,,0,0,35642.60,0
2631020,10:39:03,10:39:03,7111,99,,0,0,36559.78,0
2631020,10:39:30,10:39:30,7112,100,,0,0,36866.38,0
2631020,10:40:00,10:40:00,7113,101,,0,0,37063.34,1
2632070,12:24:00,12:24:00,7543,1,,0,0,0.00,1
2632070,12:25:59,12:25:59,7530,2,,0,0,1057.02,0
2632070,12:26:30,12:26:30,7538,3,,0,0,1364.99,0
2632070,12:26:58,12:26:58,7532,4,,0,0,1641.88,0
2632070,12:27:35,12:27:35,7537,5,,0,0,1968.96,0
2632070,12:28:03,12:28:03,7536,6,,0,0,2239.36,0
2632070,12:28:24,12:28:24,7535,7,,0,0,2436.14,0
2632070,12:29:06,12:29:06,7534,8,,0,0,2893.79,0
2632070,12:29:34,12:29:34,7531,9,,0,0,3143.55,0
2632070,12:30:05,12:30:05,7533,10,,0,0,3429.88,0
2632070,12:30:32,12:30:32,948,11,,0,0,3700.64,0
2632070,12:32:24,12:32:24,950,12,,0,0,4814.86,0
2632070,12:33:00,12:33:00,7359,13,,0,0,5139.31,1
2632070,12:33:29,12:33:29,952,14,,0,0,5451.63,0
2632070,12:33:51,12:33:51,953,15,,0,0,5741.23,0
2632070,12:34:33,12:34:33,1446,16,,0,0,6184.12,0
2632070,12:35:08,12:35:08,1447,17,,0,0,6491.21,0
2632070,12:35:32,12:35:32,1448,18,,0,0,6749.70,0
2632070,12:35:51,12:35:51,1449,19,,0,0,6952.86,0
2632070,12:36:15,12:36:15,1450,20,,0,0,7191.24,0
2632070,12:36:52,12:36:52,1451,21,,0,0,7521.51,0
2632070,12:37:15,12:37:15,1452,22,,0,0,7804.44,0
2632070,12:38:11,12:38:11,1453,23,,0,0,8383.74,0
2632070,12:38:38,12:38:38,1454,24,,0,0,8674.96,0
2632070,12:39:14,12:39:14,1455,25,,0,0,9049.64,0
2632070,12:40:00,12:40:00,1456,26,,0,0,9482.06,1
2632070,12:40:09,12:40:09,1457,27,,0,0,9607.98,0
2632070,12:40:42,12:40:42,1458,28,,0,0,9968.23,0
2632070,12:41:37,12:41:37,1459,29,,0,0,10609.44,0
2632070,12:42:28,12:42:28,1460,30,,0,0,11187.85,0
2632070,12:43:08,12:43:08,1461,31,,0,0,11630.41,0
2632070,12:43:59,12:43:59,1462,32,,0,0,12196.17,0
2632070,12:45:00,12:45:00,1463,33,,0,0,12780.10,1
2632070,12:45:33,12:45:33,1464,34,,0,0,13181.08,0
2632070,12:46:04,12:46:04,1465,35,,0,0,13572.17,0
2632070,12:47:25,12:47:25,1466,36,,0,0,14458.46,0
2632070,12:48:49,12:48:49,1468,37,,0,0,15370.60,0
2632070,12:49:42,12:49:42,1469,38,,0,0,15983.34,0
2632070,12:50:12,12:50:12,1470,39,,0,0,16357.66,0
2632070,12:51:12,12:51:12,1471,40,,0,0,17057.18,0
2632070,12:52:00,12:52:00,7679,41,,0,0,17624.56,1
2632070,12:52:24,12:52:24,7680,42,,0,0,17833.69,0
2632070,12:52:49,12:52:49,7681,43,,0,0,18031.81,0
2632070,12:53:21,12:53:21,7682,44,,0,0,18272.50,0
2632070,12:54:18,12:54:18,7677,45,,0,0,18842.60,0
2632070,12:55:02,12:55:02,7698,46,,0,0,19271.57,0
2632070,12:55:36,12:55:36,7699,47,,0,0,19579.38,0
2632070,12:56:10,12:56:10,7700,48,,0,0,19870.96,0
2632070,12:56:38,12:56:38,7701,49,,0,0,20085.00,0
2632070,12:57:00,12:57:00,7702,50,,0,0,20308.10,0
2632070,12:57:35,12:57:35,7703,51,,0,0,20708.04,0
2632070,12:58:00,12:58:00,1279,52,,0,0,20942.12,1
2632070,12:58:42,12:58:42,1280,53,,0,0,21349.51,0
2632070,12:58:58,12:58:58,1281,54,,0,0,21528.11,0
2632070,12:59:20,12:59:20,1282,55,,0,0,21734.08,0
2632070,12:59:43,12:59:43,1283,56,,0,0,21942.61,0
2632070,13:00:03,13:00:03,1284,57,,0,0,22150.44,0
2632070,13:00:18,13:00:18,1285,58,,0,0,22335.96,0
2632070,13:00:51,13:00:51,1286,59,,0,0,22650.43,0
2632070,13:01:10,13:01:10,1287,60,,0,0,22848.97,0
2632070,13:01:23,13:01:23,1288,61,,0,0,23003.98,0
2632070,13:01:45,13:01:45,1289,62,,0,0,23233.29,0
2632070,13:02:08,13:02:08,1290,63,,0,0,23480.95,0
2632070,13:02:26,13:02:26,1291,64,,0,0,23659.26,0
2632070,13:02:52,13:02:52,1292,65,,0,0,23902.39,0
2632070,13:03:35,13:03:35,1293,66,,0,0,24342.16,0
2632070,13:04:40,13:04:40,1294,67,,0,0,25021.42,0
2632070,13:05:00,13:05:00,1295,68,,0,0,25196.79,1
2632070,13:05:50,13:05:50,1296,69,,0,0,25666.58,0
2632070,13:06:25,13:06:25,1297,70,,0,0,25988.69,0
2632070,13:06:48,13:06:48,1298,71,,0,0,26235.43,0
2632070,13:07:16,13:07:16,1299,72,,0,0,26497.18,0
2632070,13:07:41,13:07:41,1300,73,,0,0,26794.90,0
2632070,13:08:05,13:08:05,1301,74,,0,0,26995.53,0
2632070,13:08:43,13:08:43,1302,75,,0,0,27358.62,0
2632070,13:09:01,13:09:01,1303,76,,0,0,27533.26,0
2632070,13:09:15,13:09:15,1304,77,,0,0,27655.95,0
2632070,13:10:10,13:10:10,1305,78,,0,0,28225.54,0
2632070,13:10:37,13:10:37,1306,79,,0,0,28506.07,0
2632070,13:11:03,13:11:03,1307,80,,0,0,28734.89,0
2632070,13:12:00,13:12:00,1308,81,,0,0,29315.03,1
2632070,13:12:26,13:12:26,1309,82,,0,0,29583.44,0
2632070,13:12:51,13:12:51,1310,83,,0,0,29845.85,0
2632070,13:13:14,13:13:14,1311,84,,0,0,30135.02,0
2632070,13:13:37,13:13:37,1312,85,,0,0,30382.11,0
2632070,13:13:49,13:13:49,1313,86,,0,0,30523.79,0
2632070,13:14:25,13:14:25,7704,87,,0,0,30891.03,0
2632070,13:15:02,13:15:02,7705,88,,0,0,31380.96,0
2632070,13:16:00,13:16:00,7706,89,,0,0,32025.26,1
2632070,13:16:59,13:16:59,7220,90,,0,0,32581.52,0
2632070,13:18:17,13:18:17,7707,91,,0,0,33329.78,0
2632070,13:18:46,13:18:46,7947,92,,0,0,33687.67,0
2632070,13:20:12,13:20:12,7708,93,,0,0,34601.80,0
2632070,13:20:34,13:20:34,8076,94,,0,0,34778.44,0
2632070,13:21:01,13:21:01,1317,95,,0,0,35076.80,0
2632070,13:25:00,13:25:00,1,96,,0,0,37323.01,1
2633020,22:00:00,22:00:00,7322,1,,0,0,0.00,1
2633020,22:00:34,22:00:34,3421,2,,0,0,200.70,0
2633020,22:01:05,22:01:05,3422,3,,0,0,538.79,0
2633020,22:01:48,22:01:48,3423,4,,0,0,963.94,0
2633020,22:03:00,22:03:00,3547,5,,0,0,1610.00,0
2633020,22:04:17,22:04:17,3549,6,,0,0,2511.86,0
2633020,22:04:33,22:04:33,3550,7,,0,0,2692.26,0
2633020,22:04:57,22:04:57,3551,8,,0,0,2949.70,0
2633020,22:05:23,22:05:23,3552,9,,0,0,3165.46,0
2633020,22:05:52,22:05:52,3553,10,,0,0,3415.57,0
2633020,22:06:35,22:06:35,3554,11,,0,0,3824.83,0
2633020,22:07:00,22:07:00,5130,12,,0,0,4017.61,1
2633020,22:07:27,22:07:27,5131,13,,0,0,4387.13,0
2633020,22:08:08,22:08:08,5132,14,,0,0,4860.36,0
2633020,22:08:42,22:08:42,5133,15,,0,0,5284.43,0
2633020,22:08:55,22:08:55,5134,16,,0,0,5459.22,0
2633020,22:09:20,22:09:20,5135,17,,0,0,5699.85,0
2633020,22:10:06,22:10:06,5136,18,,0,0,6046.23,0
2633020,22:10:54,22:10:54,5137,19,,0,0,6592.26,0
2633020,22:11:29,22:11:29,5138,20,,0,0,7077.05,0
2633020,22:11:49,22:11:49,5139,21,,0,0,7306.59,0
2633020,22:12:18,22:12:18,5140,22,,0,0,7589.44,0
2633020,22:12:42,22:12:42,5141,23,,0,0,7801.88,0
2633020,22:13:00,22:13:00,5142,24,,0,0,8039.55,1
2633020,22:13:31,22:13:31,5143,25,,0,0,8339.39,0
2633020,22:14:20,22:14:20,5144,26,,0,0,8909.78,0
2633020,22:14:41,22:14:41,5145,27,,0,0,9134.49,0
2633020,22:15:13,22:15:13,5146,28,,0,0,9426.50,0
2633020,22:15:56,22:15:56,5147,29,,0,0,9854.05,0
2633020,22:16:52,22:16:52,5148,30,,0,0,10502.55,0
2633020,22:17:03,22:17:03,5149,31,,0,0,10604.52,0
2633020,22:17:29,22:17:29,5150,32,,0,0,10892.76,0
2633020,22:18:18,22:18:18,5151,33,,0,0,11459.36,0
2633020,22:18:48,22:18:48,5152,34,,0,0,11802.34,0
2633020,22:19:03,22:19:03,5153,35,,0,0,12013.07,0
2633020,22:19:49,22:19:49,5154,36,,0,0,12584.55,0
2633020,22:20:17,22:20:17,5155,37,,0,0,12901.11,0
2633020,22:20:43,22:20:43,5156,38,,0,0,13210.49,0
2633020,22:21:04,22:21:04,5157,39,,0,0,13449.14,0
2633020,22:21:20,22:21:20,5158,40,,0,0,13620.57,0
2633020,22:21:43,22:21:43,5159,41,,0,0,13821.56,0
2633020,22:22:18,22:22:18,5160,42,,0,0,14261.22,0
2633020,22:22:32,22:22:32,7483,43,,0,0,14427.74,0
2633020,22:23:00,22:23:00,5161,44,,0,0,14715.65,1
2633020,22:23:44,22:23:44,5162,45,,0,0,15321.83,0
2633020,22:24:02,22:24:02,5163,46,,0,0,15566.39,0
2633020,22:24:24,22:24:24,5164,47,,0,0,15832.95,0
2633020,22:24:47,22:24:47,5165,48,,0,0,16075.25,0
2633020,22:25:13,22:25:13,5166,49,,0,0,16345.53,0
2633020,22:25:43,22:25:43,5167,50,,0,0,16740.89,0
2633020,22:26:16,22:26:16,5168,51,,0,0,17141.10,0
2633020,22:26:32,22:26:32,5169,52,,0,0,17303.74,0
2633020,22:27:08,22:27:08,5170,53,,0,0,17718.84,0
2633020,22:27:44,22:27:44,5171,54,,0,0,18050.91,0
2633020,22:28:29,22:28:29,5172,55,,0,0,18507.75,0
2633020,22:28:44,22:28:44,5173,56,,0,0,18700.11,0
2633020,22:29:29,22:29:29,5174,57,,0,0,19303.54,0
2633020,22:30:00,22:30:00,5175,58,,0,0,19625.33,1
2633020,22:30:25,22:30:25,5176,59,,0,0,19898.50,0
2633020,22:31:12,22:31:12,5177,60,,0,0,20508.10,0
2633020,22:31:48,22:31:48,5178,61,,0,0,20939.04,0
2633020,22:32:25,22:32:25,2515,62,,0,0,21251.23,0
2633020,22:33:15,22:33:15,2516,63,,0,0,21831.09,0
2633020,22:35:00,22:35:00,2462,64,,0,0,22728.51,1
2633020,22:36:34,22:36:34,2463,65,,0,0,23768.28,0
2633020,22:36:50,22:36:50,2464,66,,0,0,23895.17,0
2633020,22:37:28,22:37:28,2465,67,,0,0,24143.95,0
2633020,22:38:30,22:38:30,2466,68,,0,0,24903.31,0
2633020,22:39:10,22:39:10,5180,69,,0,0,25315.47,0
2633020,22:39:32,22:39:32,5181,70,,0,0,25670.42,0
2633020,22:39:57,22:39:57,5182,71,,0,0,25903.00,0
2633020,22:40:19,22:40:19,5183,72,,0,0,26129.53,0
2633020,22:40:35,22:40:35,5184,73,,0,0,26379.52,0
2633020,22:41:04,22:41:04,5185,74,,0,0,26704.43,0
2633020,22:41:44,22:41:44,5186,75,,0,0,27189.15,0
2633020,22:42:00,22:42:00,5187,76,,0,0,27373.71,1
2633020,22:42:46,22:42:46,5188,77,,0,0,27802.62,0
2633020,22:43:37,22:43:37,5189,78,,0,0,28312.30,0
2633020,22:44:05,22:44:05,5190,79,,0,0,28626.40,0
2633020,22:44:48,22:44:48,5191,80,,0,0,29003.50,0
2633020,22:45:17,22:45:17,5192,81,,0,0,29358.11,0
2633020,22:45:40,22:45:40,5193,82,,0,0,29634.41,0
2633020,22:46:09,22:46:09,5194,83,,0,0,30014.86,0
2633020,22:46:28,22:46:28,5195,84,,0,0,30218.18,0
2633020,22:47:00,22:47:00,2245,85,,0,0,30587.25,0
2633020,22:47:24,22:47:24,2246,86,,0,0,30783.25,0
2633020,22:47:43,22:47:43,2247,87,,0,0,31008.27,0
2633020,22:48:04,22:48:04,2248,88,,0,0,31246.41,0
2633020,22:48:49,22:48:49,1862,89,,0,0,31736.91,0
2633020,22:49:06,22:49:06,1863,90,,0,0,31897.61,0
2633020,22:49:25,22:49:25,6007,91,,0,0,32072.16,0
2633020,22:49:43,22:49:43,1865,92,,0,0,32226.34,0
2633020,22:50:00,22:50:00,7166,93,,0,0,32394.35,1
2634020,15:23:00,15:23:00,7275,1,,0,0,0.00,1
2634020,15:23:21,15:23:21,131,2,,0,0,170.86,0
2634020,15:23:57,15:23:57,132,3,,0,0,482.94,0
2634020,15:24:37,15:24:37,133,4,,0,0,763.64,0
2634020,15:27:23,15:27:23,3564,5,,0,0,2362.16,0
2634020,15:29:22,15:29:22,3568,6,,0,0,3566.22,0
2634020,15:32:22,15:32:22,3574,7,,0,0,4788.34,0
2634020,15:33:00,15:33:00,3576,8,,0,0,5068.39,1
2634020,15:34:53,15:34:53,8506,9,,0,0,5940.35,0
2634020,15:35:44,15:35:44,3582,10,,0,0,6353.68,0
2634020,15:38:49,15:38:49,3588,11,,0,0,7782.84,0
2634020,15:40:55,15:40:55,3593,12,,0,0,8843.05,0
2634020,15:41:46,15:41:46,3596,13,,0,0,9259.69,0
2634020,15:43:54,15:43:54,3600,14,,0,0,10095.05,0
2634020,15:45:00,15:45:00,3510,15,,0,0,10569.95,1
2634020,15:45:31,15:45:31,3511,16,,0,0,10746.53,0
2634020,15:46:20,15:46:20,3512,17,,0,0,11099.25,0
2634020,15:46:51,15:46:51,3513,18,,0,0,11356.28,0
2634020,15:47:41,15:47:41,3514,19,,0,0,11741.44,0
2634020,15:48:25,15:48:25,3515,20,,0,0,12070.49,0
2634020,15:48:55,15:48:55,3516,21,,0,0,12343.97,0
2634020,15:49:20,15:49:20,3517,22,,0,0,12592.13,0
2634020,15:49:51,15:49:51,3518,23,,0,0,12828.00,0
2634020,15:50:22,15:50:22,3519,24,,0,0,13094.32,0
2634020,15:50:41,15:50:41,3520,25,,0,0,13284.56,0
2634020,15:51:00,15:51:00,3521,26,,0,0,13444.65,1
2634020,15:51:32,15:51:32,3522,27,,0,0,13648.07,0
2634020,15:52:08,15:52:08,3523,28,,0,0,13917.27,0
2634020,15:52:37,15:52:37,3524,29,,0,0,14157.44,0
2634020,15:53:09,15:53:09,3525,30,,0,0,14403.59,0
2634020,15:53:40,15:53:40,3526,31,,0,0,14653.24,0
2634020,15:54:08,15:54:08,3527,32,,0,0,14823.09,0
2634020,15:54:36,15:54:36,3528,33,,0,0,15080.79,0
2634020,15:54:55,15:54:55,3529,34,,0,0,15269.14,0
2634020,15:55:11,15:55:11,3530,35,,0,0,15393.97,0
2634020,15:55:43,15:55:43,3531,36,,0,0,15637.44,0
2634020,15:56:13,15:56:13,3532,37,,0,0,15922.82,0
2634020,15:56:44,15:56:44,3533,38,,0,0,16182.79,0
2634020,15:57:44,15:57:44,3534,39,,0,0,16805.14,0
2634020,15:58:19,15:58:19,3535,40,,0,0,17111.04,0
2634020,15:59:03,15:59:03,3536,41,,0,0,17556.60,0
2634020,15:59:42,15:59:42,3537,42,,0,0,17961.01,0
2634020,16:00:06,16:00:06,3538,43,,0,0,18187.73,0
2634020,16:01:00,16:01:00,3539,44,,0,0,18609.63,1
2634020,16:01:59,16:01:59,3540,45,,0,0,19005.12,0
2634020,16:02:14,16:02:14,3541,46,,0,0,19155.80,0
2634020,16:02:43,16:02:43,3542,47,,0,0,19362.49,0
2634020,16:03:01,16:03:01,3543,48,,0,0,19500.10,0
2634020,16:03:18,16:03:18,3544,49,,0,0,19620.78,0
2634020,16:03:54,16:03:54,7936,50,,0,0,19945.43,0
2634020,16:04:38,16:04:38,3358,51,,0,0,20219.29,0
2634020,16:04:56,16:04:56,3359,52,,0,0,20350.79,0
2634020,16:05:16,16:05:16,3360,53,,0,0,20525.88,0
2634020,16:05:52,16:05:52,3361,54,,0,0,20747.47,0
2634020,16:06:25,16:06:25,3362,55,,0,0,21059.97,0
2634020,16:06:50,16:06:50,3363,56,,0,0,21259.30,0
2634020,16:07:20,16:07:20,3364,57,,0,0,21490.18,0
2634020,16:08:17,16:08:17,3365,58,,0,0,21857.71,0
2634020,16:09:00,16:09:00,3366,59,,0,0,22251.04,0
2634020,16:09:30,16:09:30,3367,60,,0,0,22457.69,0
2634020,16:10:00,16:10:00,7399,61,,1,1,22726.23,1
2634020,16:10:24,16:10:24,3368,62,,0,0,22892.30,0
2634020,16:10:57,16:10:57,3369,63,,0,0,23235.60,0
2634020,16:11:22,16:11:22,3370,64,,0,0,23423.70,0
2634020,16:11:36,16:11:36,3371,65,,0,0,23589.93,0
2634020,16:12:13,16:12:13,3372,66,,0,0,23897.08,0
2634020,16:12:36,16:12:36,3373,67,,0,0,24142.30,0
2634020,16:13:05,16:13:05,3374,68,,0,0,24389.65,0
2634020,16:13:28,16:13:28,3375,69,,0,0,24677.82,0
2634020,16:13:42,16:13:42,3376,70,,0,0,24841.31,0
2634020,16:14:11,16:14:11,3377,71,,0,0,25180.77,0
2634020,16:14:42,16:14:42,3378,72,,0,0,25497.88,0
2634020,16:15:01,16:15:01,3379,73,,0,0,25712.00,0
2634020,16:15:19,16:15:19,3380,74,,0,0,25851.63,0
2634020,16:15:42,16:15:42,3381,75,,0,0,26123.62,0
2634020,16:16:18,16:16:18,3382,76,,0,0,26475.55,0
2634020,16:16:49,16:16:49,3383,77,,0,0,26854.88,0
2634020,16:17:10,16:17:10,3384,78,,0,0,27071.54,0
2634020,16:17:29,16:17:29,3385,79,,0,0,27325.15,0
2634020,16:17:46,16:17:46,3386,80,,0,0,27531.87,0
2634020,16:18:07,16:18:07,3387,81,,0,0,27753.75,0
2634020,16:18:36,16:18:36,3388,82,,0,0,28036.65,0
2634020,16:18:56,16:18:56,3389,83,,0,0,28297.33,0
2634020,16:19:25,16:19:25,3390,84,,0,0,28608.22,0
2634020,16:19:48,16:19:48,3391,85,,0,0,28907.84,0
2634020,16:20:02,16:20:02,3392,86,,0,0,29061.06,0
2634020,16:20:49,16:20:49,3393,87,,0,0,29476.23,0
2634020,16:21:12,16:21:12,3394,88,,0,0,29738.10,0
2634020,16:21:30,16:21:30,3395,89,,0,0,29927.34,0
2634020,16:22:00,16:22:00,3396,90,,0,0,30241.24,1
2634020,16:22:23,16:22:23,3397,91,,0,0,30645.13,0
2634020,16:22:52,16:22:52,3398,92,,0,0,30997.19,0
2634020,16:23:05,16:23:05,3399,93,,0,0,31225.63,0
2634020,16:23:23,16:23:23,3400,94,,0,0,31488.43,0
2634020,16:24:08,16:24:08,3401,95,,0,0,31900.17,0
2634020,16:24:33,16:24:33,3402,96,,0,0,32341.35,0
2634020,16:25:00,16:25:00,3403,97,,0,0,32705.73,0
2634020,16:25:29,16:25:29,3404,98,,0,0,33111.67,0
2634020,16:25:47,16:25:47,3405,99,,0,0,33366.78,0
2634020,16:26:08,16:26:08,3406,100,,0,0,33706.96,0
2634020,16:26:22,16:26:22,3407,101,,0,0,33943.53,0
2634020,16:26:38,16:26:38,3408,102,,0,0,34174.35,0
2634020,16:26:51,16:26:51,3409,103,,0,0,34315.62,0
2634020,16:27:03,16:27:03,3410,104,,0,0,34477.64,0
2634020,16:27:11,16:27:11,3411,105,,0,0,34584.28,0
2634020,16:27:22,16:27:22,3412,106,,0,0,34711.49,0
2634020,16:27:46,16:27:46,3413,107,,0,0,35060.89,0
2634020,16:28:03,16:28:03,3414,108,,0,0,35269.09,0
2634020,16:28:17,16:28:17,3415,109,,0,0,35451.57,0
2634020,16:29:00,16:29:00,3416,110,,0,0,36068.93,1
2634020,16:29:26,16:29:26,8438,111,,0,0,36319.60,0
2634020,16:30:06,16:30:06,8439,112,,0,0,36677.81,0
2634020,16:31:01,16:31:01,8440,113,,0,0,37312.36,0
2634020,16:31:29,16:31:29,3970,114,,0,0,37663.45,0
2634020,16:32:22,16:32:22,3972,115,,0,0,38327.72,0
2634020,16:33:21,16:33:21,3973,116,,0,0,38842.96,0
2634020,16:34:06,16:34:06,3974,117,,0,0,39400.00,0
2634020,16:35:00,16:35:00,8482,118,,0,0,40240.29,1
2634020,16:35:16,16:35:16,8463,119,,0,0,40404.03,0
2634020,16:36:05,16:36:05,8464,120,,0,0,40954.85,0
2634020,16:37:17,16:37:17,8465,121,,0,0,41770.91,0
2634020,16:38:08,16:38:08,8466,122,,0,0,42288.59,0
2634020,16:39:07,16:39:07,8467,123,,0,0,42789.29,0
2634020,16:39:41,16:39:41,8468,124,,0,0,43158.29,0
2634020,16:40:22,16:40:22,8469,125,,0,0,43563.20,0
2634020,16:41:00,16:41:00,3147,126,,0,0,43827.33,1
2634020,16:42:31,16:42:31,8470,127,,0,0,44222.44,0
2634020,16:44:00,16:44:00,6032,128,,0,0,44647.88,1
2635020,08:51:00,08:51:00,3688,1,,0,0,0.00,1
2635020,08:51:14,08:51:14,3689,2,,0,0,177.62,0
2635020,08:51:36,08:51:36,3690,3,,0,0,430.08,0
2635020,08:51:48,08:51:48,3691,4,,0,0,643.62,0
2635020,08:52:17,08:52:17,3692,5,,0,0,980.58,0
2635020,08:52:40,08:52:40,3693,6,,0,0,1274.06,0
2635020,08:53:03,08:53:03,3694,7,,0,0,1566.80,0
2635020,08:53:16,08:53:16,3695,8,,0,0,1753.68,0
2635020,08:53:38,08:53:38,3696,9,,0,0,2034.99,0
2635020,08:54:03,08:54:03,3697,10,,0,0,2369.92,0
2635020,08:54:18,08:54:18,3698,11,,0,0,2568.68,0
2635020,08:55:07,08:55:07,4336,12,,0,0,3180.64,0
2635020,08:55:26,08:55:26,4337,13,,0,0,3466.42,0
2635020,08:55:43,08:55:43,4338,14,,0,0,3738.87,0
2635020,08:56:12,08:56:12,3545,15,,0,0,4116.75,0
2635020,08:56:50,08:56:50,4339,16,,0,0,4542.63,0
2635020,08:57:13,08:57:13,4340,17,,0,0,4914.25,0
2635020,08:57:39,08:57:39,4341,18,,0,0,5187.79,0
2635020,08:57:55,08:57:55,4342,19,,0,0,5437.94,0
2635020,08:58:07,08:58:07,4343,20,,0,0,5615.74,0
2635020,08:58:28,08:58:28,4344,21,,0,0,5888.39,0
2635020,08:59:00,08:59:00,4345,22,,0,0,6280.41,1
2635020,08:59:30,08:59:30,4346,23,,0,0,6499.53,0
2635020,09:00:07,09:00:07,4347,24,,0,0,6844.38,0
2635020,09:00:40,09:00:40,4348,25,,0,0,7112.21,0
2635020,09:01:24,09:01:24,4349,26,,0,0,7462.80,0
2635020,09:02:03,09:02:03,4350,27,,0,0,7756.35,0
2635020,09:02:30,09:02:30,4351,28,,0,0,7984.37,0
2635020,09:03:13,09:03:13,4352,29,,0,0,8316.52,0
2635020,09:03:41,09:03:41,4353,30,,0,0,8569.74,0
2635020,09:04:22,09:04:22,4354,31,,0,0,8932.00,0
2635020,09:04:46,09:04:46,4355,32,,0,0,9183.20,0
2635020,09:05:20,09:05:20,4356,33,,0,0,9424.34,0
2635020,09:06:33,09:06:33,4357,34,,0,0,10029.94,0
2635020,09:06:58,09:06:58,4358,35,,0,0,10231.89,0
2635020,09:07:43,09:07:43,4359,36,,0,0,10596.25,0
2635020,09:08:23,09:08:23,4360,37,,0,0,10854.61,0
2635020,09:09:38,09:09:38,4362,38,,0,0,11311.35,0
2635020,09:10:26,09:10:26,4363,39,,0,0,11577.63,0
2635020,09:11:00,09:11:00,4229,40,,0,0,11847.78,1
2635020,09:11:33,09:11:33,4230,41,,0,0,12160.66,0
2635020,09:11:54,09:11:54,7379,42,,0,0,12394.61,0
2635020,09:12:10,09:12:10,4232,43,,0,0,12557.73,0
2635020,09:12:32,09:12:32,4233,44,,0,0,12768.90,0
2635020,09:13:16,09:13:16,4234,45,,0,0,13230.35,0
2635020,09:13:32,09:13:32,5966,46,,0,0,13418.36,0
2635020,09:13:51,09:13:51,4236,47,,0,0,13625.17,0
2635020,09:14:43,09:14:43,5967,48,,0,0,14169.99,0
2635020,09:15:17,09:15:17,4238,49,,0,0,14469.98,0
2635020,09:15:31,09:15:31,5968,50,,0,0,14635.04,0
2635020,09:15:58,09:15:58,4240,51,,0,0,14918.77,0
2635020,09:16:22,09:16:22,5969,52,,0,0,15171.82,0
2635020,09:17:14,09:17:14,4242,53,,0,0,15737.93,0
2635020,09:17:49,09:17:49,5970,54,,0,0,16116.50,0
2635020,09:18:12,09:18:12,4244,55,,0,0,16348.54,0
2635020,09:18:31,09:18:31,5971,56,,0,0,16530.00,0
2635020,09:19:15,09:19:15,4246,57,,0,0,16948.35,0
2635020,09:19:32,09:19:32,5972,58,,0,0,17136.89,0
2635020,09:20:02,09:20:02,4248,59,,0,0,17420.12,0
2635020,09:20:38,09:20:38,4249,60,,0,0,17831.96,0
2635020,09:21:13,09:21:13,4250,61,,0,0,18270.75,0
2635020,09:21:31,09:21:31,4251,62,,0,0,18433.02,0
2635020,09:22:00,09:22:00,4252,63,,0,0,18728.26,1
2635020,09:22:26,09:22:26,4253,64,,0,0,18954.37,0
2635020,09:22:53,09:22:53,4254,65,,0,0,19166.21,0
2635020,09:23:22,09:23:22,4255,66,,0,0,19411.38,0
2635020,09:23:45,09:23:45,4256,67,,0,0,19586.20,0
2635020,09:24:53,09:24:53,4257,68,,0,0,20067.94,0
2635020,09:25:34,09:25:34,4258,69,,0,0,20384.54,0
2635020,09:26:22,09:26:22,4259,70,,0,0,20749.16,0
2635020,09:26:47,09:26:47,4260,71,,0,0,20924.83,0
2635020,09:27:11,09:27:11,4261,72,,0,0,21086.02,0
2635020,09:27:38,09:27:38,4262,73,,0,0,21304.30,0
2635020,09:28:10,09:28:10,4263,74,,0,0,21542.15,0
2635020,09:28:38,09:28:38,4264,75,,0,0,21823.22,0
2635020,09:29:36,09:29:36,4265,76,,0,0,22221.37,0
2635020,09:30:31,09:30:31,4266,77,,0,0,22643.36,0
2635020,09:31:18,09:31:18,4267,78,,0,0,23035.29,0
2635020,09:32:09,09:32:09,4268,79,,0,0,23459.14,0
2635020,09:33:00,09:33:00,4269,80,,0,0,23872.12,1
2635020,09:33:29,09:33:29,2323,81,,0,0,24101.45,0
2635020,09:33:59,09:33:59,2324,82,,0,0,24326.83,0
2635020,09:34:20,09:34:20,2325,83,,0,0,24496.85,0
2635020,09:35:22,09:35:22,2326,84,,0,0,24957.11,0
2635020,09:36:33,09:36:33,4270,85,,0,0,25578.11,0
2635020,09:36:56,09:36:56,4271,86,,0,0,25746.19,0
2635020,09:37:19,09:37:19,4272,87,,0,0,25989.98,0
2635020,09:37:45,09:37:45,4273,88,,0,0,26208.85,0
2635020,09:38:23,09:38:23,4274,89,,0,0,26545.33,0
2635020,09:39:09,09:39:09,4275,90,,0,0,26925.38,0
2635020,09:39:45,09:39:45,4276,91,,0,0,27218.61,0
2635020,09:40:00,09:40:00,4277,92,,0,0,27319.79,1
2635020,09:40:48,09:40:48,4278,93,,0,0,27512.46,0
2635020,09:42:35,09:42:35,4279,94,,0,0,28034.38,0
2635020,09:43:54,09:43:54,4280,95,,0,0,28370.07,0
2635020,09:45:31,09:45:31,4281,96,,0,0,28766.72,0
2635020,09:46:24,09:46:24,4282,97,,0,0,29034.62,0
2635020,09:47:52,09:47:52,4283,98,,0,0,29408.00,0
2635020,09:48:40,09:48:40,4284,99,,0,0,29604.83,0
2635020,09:49:23,09:49:23,4285,100,,0,0,29783.90,0
2635020,09:50:25,09:50:25,4286,101,,0,0,30046.29,0
2635020,09:51:13,09:51:13,4287,102,,0,0,30280.56,0
2635020,09:52:07,09:52:07,4288,103,,0,0,30521.50,0
2635020,09:52:55,09:52:55,1913,104,,0,0,30748.95,0
2635020,09:55:00,09:55:00,1825,105,,0,0,31235.65,1
2635020,09:55:31,09:55:31,2166,106,,0,0,31439.74,0
2635020,09:55:58,09:55:58,2167,107,,0,0,31643.26,0
2635020,09:56:43,09:56:43,2168,108,,0,0,31904.36,0
2635020,09:57:14,09:57:14,2169,109,,0,0,32104.54,0
2635020,09:57:43,09:57:43,2170,110,,0,0,32300.40,0
2635020,09:58:17,09:58:17,2171,111,,0,0,32569.44,0
2635020,09:59:00,09:59:00,7175,112,,0,0,32766.96,1
2635020,10:00:24,10:00:24,7183,113,,0,0,33674.60,0
2635020,10:01:00,10:01:00,7184,114,,0,0,34044.02,0
2635020,10:01:49,10:01:49,7185,115,,0,0,34568.12,0
2635020,10:02:46,10:02:46,4305,116,,0,0,35146.93,0
2635020,10:03:10,10:03:10,4306,117,,0,0,35376.93,0
2635020,10:04:15,10:04:15,4307,118,,0,0,35999.79,0
2635020,10:04:41,10:04:41,4308,119,,0,0,36230.15,0
2635020,10:05:39,10:05:39,4309,120,,0,0,36786.54,0
2635020,10:06:06,10:06:06,4310,121,,0,0,37102.49,0
2635020,10:06:24,10:06:24,4311,122,,0,0,37309.28,0
2635020,10:06:39,10:06:39,4312,123,,0,0,37448.56,0
2635020,10:07:00,10:07:00,4313,124,,0,0,37669.28,1
2635020,10:07:42,10:07:42,4314,125,,0,0,37988.98,0
2635020,10:08:14,10:08:14,4315,126,,0,0,38195.73,0
2635020,10:08:55,10:08:55,4316,127,,0,0,38497.43,0
2635020,10:09:34,10:09:34,4317,128,,0,0,38783.42,0
2635020,10:10:13,10:10:13,4318,129,,0,0,39070.32,0
2635020,10:11:00,10:11:00,4319,130,,0,0,39364.80,1
2635020,10:11:17,10:11:17,4320,131,,0,0,39627.51,0
2635020,10:11:33,10:11:33,4321,132,,0,0,39912.00,0
2635020,10:11:56,10:11:56,4322,133,,0,0,40213.35,0
2635020,10:12:13,10:12:13,4323,134,,0,0,40466.95,0
2635020,10:12:31,10:12:31,4324,135,,0,0,40771.75,0
2635020,10:12:56,10:12:56,1490,136,,0,0,41090.28,0
2635020,10:13:17,10:13:17,1491,137,,0,0,41358.33,0
2635020,10:13:34,10:13:34,1492,138,,0,0,41592.29,0
2635020,10:15:00,10:15:00,1493,139,,0,0,41962.47,1
2635020,10:15:20,10:15:20,1494,140,,0,0,42207.38,0
2635020,10:15:39,10:15:39,1495,141,,0,0,42440.19,0
2635020,10:16:38,10:16:38,1497,142,,0,0,43073.18,0
2635020,10:17:19,10:17:19,1498,143,,0,0,43522.91,0
2635020,10:17:49,10:17:49,1499,144,,0,0,43861.78,0
2635020,10:18:05,10:18:05,1500,145,,0,0,44025.65,0
2635020,10:18:31,10:18:31,1501,146,,0,0,44336.66,0
2635020,10:19:02,10:19:02,1502,147,,0,0,44656.13,0
2635020,10:19:24,10:19:24,1503,148,,0,0,44887.50,0
2635020,10:20:07,10:20:07,1201,149,,0,0,45381.88,0
2635020,10:20:30,10:20:30,1202,150,,0,0,45681.38,0
2635020,10:21:33,10:21:33,1203,151,,0,0,46165.75,0
2635020,10:21:50,10:21:50,1204,152,,0,0,46364.58,0
2635020,10:22:16,10:22:16,7641,153,,0,0,46634.82,0
2635020,10:22:52,10:22:52,7640,154,,0,0,47022.43,0
2635020,10:23:36,10:23:36,4335,155,,0,0,47497.19,0
2635020,10:24:00,10:24:00,7189,156,,0,0,47803.44,1
2636020,07:29:00,07:29:00,7275,1,,0,0,0.00,1
2636020,07:29:16,07:29:16,131,2,,0,0,170.86,0
2636020,07:30:19,07:30:19,6101,3,,0,0,727.93,0
2636020,07:31:21,07:31:21,2612,4,,0,0,1373.68,0
2636020,07:32:14,07:32:14,6023,5,,0,0,2051.60,0
2636020,07:38:00,07:38:00,2628,6,,0,0,5887.45,1
2636020,07:40:35,07:40:35,2836,7,,0,0,8273.15,0
2636020,07:42:55,07:42:55,2842,8,,0,0,9886.59,0
2636020,07:48:00,07:48:00,3200,9,,0,0,13454.99,1
2636020,07:50:31,07:50:31,3086,10,,0,0,15375.52,0
2636020,07:53:19,07:53:19,3092,11,,0,0,17136.71,0
2636020,07:56:10,07:56:10,3099,12,,0,0,19028.56,0
2636020,07:59:24,07:59:24,3105,13,,0,0,21092.17,0
2636020,08:02:00,08:02:00,3111,14,,0,0,22754.19,1
2636020,08:04:53,08:04:53,3118,15,,0,0,24612.39,0
2636020,08:06:02,08:06:02,3119,16,,0,0,25536.08,0
2636020,08:10:00,08:10:00,3128,17,,0,0,28340.58,1
2636020,08:11:59,08:11:59,3134,18,,0,0,30127.43,0
2636020,08:16:00,08:16:00,3147,19,,0,0,33393.41,1
2636020,08:20:36,08:20:36,3160,20,,0,0,37559.37,0
2636020,08:24:21,08:24:21,3169,21,,0,0,41198.67,0
2636020,08:26:00,08:26:00,3172,22,,0,0,42773.00,1
2637070,18:19:00,18:19:00,7323,1,,0,0,0.00,1
2637070,18:19:48,18:19:48,1733,2,,0,0,573.56,0
2637070,18:20:48,18:20:48,1734,3,,0,0,1208.13,0
2637070,18:21:14,18:21:14,4998,4,,0,0,1483.64,0
2637070,18:21:42,18:21:42,4999,5,,0,0,1780.41,0
2637070,18:22:18,18:22:18,5000,6,,0,0,2183.24,0
2637070,18:23:09,18:23:09,5001,7,,0,0,2738.87,0
2637070,18:24:42,18:24:42,7885,8,,0,0,3399.49,0
2637070,18:26:00,18:26:00,7943,9,,0,0,3809.31,1
2637070,18:28:08,18:28:08,7944,10,,0,0,4789.10,0
2637070,18:31:01,18:31:01,1744,11,,0,0,5998.49,0
2637070,18:31:40,18:31:40,1745,12,,0,0,6301.12,0
2637070,18:32:04,18:32:04,1746,13,,0,0,6571.77,0
2637070,18:32:34,18:32:34,1747,14,,0,0,6832.04,0
2637070,18:32:54,18:32:54,1748,15,,0,0,7087.15,0
2637070,18:33:23,18:33:23,1749,16,,0,0,7391.25,0
2637070,18:34:00,18:34:00,1750,17,,0,0,7736.78,1
2637070,18:34:20,18:34:20,1751,18,,0,0,7920.04,0
2637070,18:34:53,18:34:53,1752,19,,0,0,8247.25,0
2637070,18:35:27,18:35:27,1753,20,,0,0,8580.11,0
2637070,18:35:58,18:35:58,1754,21,,0,0,8862.40,0
2637070,18:36:24,18:36:24,1755,22,,0,0,9125.10,0
2637070,18:36:54,18:36:54,1756,23,,0,0,9441.11,0
2637070,18:37:21,18:37:21,1757,24,,0,0,9676.90,0
2637070,18:37:50,18:37:50,1758,25,,0,0,9966.63,0
2637070,18:38:25,18:38:25,1759,26,,0,0,10279.31,0
2637070,18:38:54,18:38:54,1760,27,,0,0,10528.44,0
2637070,18:39:22,18:39:22,1761,28,,0,0,10791.12,0
2637070,18:40:00,18:40:00,1762,29,,0,0,11124.42,1
2637070,18:40:26,18:40:26,1763,30,,0,0,11308.09,0
2637070,18:41:14,18:41:14,1764,31,,0,0,11622.45,0
2637070,18:41:59,18:41:59,1765,32,,0,0,11968.19,0
2637070,18:42:43,18:42:43,1766,33,,0,0,12319.59,0
2637070,18:44:00,18:44:00,1767,34,,0,0,12839.44,1
2637070,18:44:32,18:44:32,1768,35,,0,0,13133.80,0
2637070,18:45:01,18:45:01,1584,36,,0,0,13377.71,0
2637070,18:45:40,18:45:40,1585,37,,0,0,13744.30,0
2637070,18:47:00,18:47:00,7482,38,,0,0,14486.71,1
2638070,05:10:00,05:10:00,2462,1,,0,0,0.00,1
2638070,05:11:44,05:11:44,2463,2,,0,0,1005.31,0
2638070,05:11:56,05:11:56,2464,3,,0,0,1132.14,0
2638070,05:12:17,05:12:17,2465,4,,0,0,1380.25,0
2638070,05:13:01,05:13:01,7350,5,,0,0,1951.82,0
2638070,05:13:19,05:13:19,2466,6,,0,0,2141.20,0
2638070,05:13:53,05:13:53,5180,7,,0,0,2550.32,0
2638070,05:14:19,05:14:19,5181,8,,0,0,2905.30,0
2638070,05:14:58,05:14:58,8199,9,,0,0,3443.55,0
2638070,05:15:15,05:15:15,8200,10,,0,0,3619.51,0
2638070,05:15:59,05:15:59,8201,11,,0,0,4129.96,0
2638070,05:16:33,05:16:33,8202,12,,0,0,4630.52,0
2638070,05:17:00,05:17:00,8090,13,,0,0,5012.32,1
2638070,05:17:32,05:17:32,8203,14,,0,0,5207.02,0
2638070,05:18:29,05:18:29,8204,15,,0,0,5622.42,0
2638070,05:19:24,05:19:24,8205,16,,0,0,5977.15,0
2638070,05:20:25,05:20:25,8206,17,,0,0,6393.13,0
2638070,05:21:00,05:21:00,8207,18,,0,0,6627.07,0
2638070,05:21:32,05:21:32,8208,19,,0,0,6832.96,0
2638070,05:22:29,05:22:29,8209,20,,0,0,7216.98,0
2638070,05:23:08,05:23:08,8210,21,,0,0,7490.42,0
2638070,05:23:43,05:23:43,8211,22,,0,0,7718.96,0
2638070,05:25:00,05:25:00,8212,23,,0,0,8228.31,0
2638070,05:25:35,05:25:35,8213,24,,0,0,8433.33,0
2638070,05:27:00,05:27:00,1908,25,,0,0,8933.13,0
2638070,05:27:41,05:27:41,1909,26,,0,0,9190.23,0
2638070,05:28:18,05:28:18,1911,27,,0,0,9420.63,0
2638070,05:28:58,05:28:58,1912,28,,0,0,9691.06,0
2638070,05:29:53,05:29:53,1913,29,,0,0,9942.33,0
2638070,05:32:00,05:32:00,1825,30,,0,0,10418.57,1
2638070,05:33:21,05:33:21,4364,31,,0,0,11030.02,0
2638070,05:33:39,05:33:39,4365,32,,0,0,11205.78,0
2638070,05:33:57,05:33:57,4366,33,,0,0,11378.19,0
2638070,05:34:33,05:34:33,4367,34,,0,0,11767.27,0
2638070,05:35:02,05:35:02,4368,35,,0,0,12050.33,0
2638070,05:35:21,05:35:21,4369,36,,0,0,12230.09,0
2638070,05:35:40,05:35:40,4370,37,,0,0,12422.13,0
2638070,05:36:00,05:36:00,7896,38,,0,0,12657.40,1
2638070,05:37:32,05:37:32,7897,39,,0,0,13446.49,0
2638070,05:38:50,05:38:50,7898,40,,0,0,14255.37,0
2638070,05:39:26,05:39:26,7899,41,,0,0,14546.91,0
2638070,05:40:19,05:40:19,7900,42,,0,0,15074.36,0
2638070,05:41:22,05:41:22,7901,43,,0,0,15589.67,0
2638070,05:42:10,05:42:10,7902,44,,0,0,15935.83,0
2638070,05:43:29,05:43:29,7903,45,,0,0,16450.30,0
2638070,05:43:57,05:43:57,7904,46,,0,0,16669.56,0
2638070,05:44:28,05:44:28,7905,47,,0,0,16948.95,0
2638070,05:44:58,05:44:58,7906,48,,0,0,17170.34,0
2638070,05:45:22,05:45:22,7907,49,,0,0,17335.04,0
2638070,05:48:00,05:48:00,8222,50,,0,0,18862.26,1
2639020,06:26:00,06:26:00,7114,1,,0,0,0.00,1
2639020,06:26:16,06:26:16,7115,2,,0,0,216.85,0
2639020,06:26:41,06:26:41,7116,3,,0,0,550.22,0
2639020,06:27:57,06:27:57,7117,5,,0,0,1694.67,0
2639020,06:28:50,06:28:50,7118,6,,0,0,2430.04,0
2639020,06:29:38,06:29:38,7390,7,,0,0,3192.79,0
2639020,06:29:49,06:29:49,1575,8,,0,0,3328.31,0
2639020,06:30:18,06:30:18,1576,9,,0,0,3694.43,0
2639020,06:30:46,06:30:46,1577,10,,0,0,4132.16,0
2639020,06:31:10,06:31:10,1578,11,,0,0,4460.74,0
2639020,06:32:13,06:32:13,1579,12,,0,0,5129.09,0
2639020,06:32:47,06:32:47,1580,13,,0,0,5522.38,0
2639020,06:33:22,06:33:22,4138,14,,0,0,6019.18,0
2639020,06:34:00,06:34:00,4139,15,,0,0,6565.68,1
2639020,06:34:40,06:34:40,4140,16,,0,0,6860.45,0
2639020,06:35:19,06:35:19,4141,17,,0,0,7233.29,0
2639020,06:36:04,06:36:04,4143,18,,0,0,7547.74,0
2639020,06:37:07,06:37:07,4144,19,,0,0,8101.82,0
2639020,06:38:10,06:38:10,4146,20,,0,0,8558.12,0
2639020,06:38:50,06:38:50,4147,21,,0,0,8873.34,0
2639020,06:39:47,06:39:47,4149,22,,0,0,9241.09,0
2639020,06:40:47,06:40:47,4151,23,,0,0,9722.30,0
2639020,06:41:10,06:41:10,4152,24,,0,0,9891.30,0
2639020,06:42:20,06:42:20,4154,25,,0,0,10393.41,0
2639020,06:43:16,06:43:16,4155,26,,0,0,10882.31,0
2639020,06:44:20,06:44:20,4157,27,,0,0,11271.09,0
2639020,06:45:15,06:45:15,4158,28,,0,0,11669.49,0
2639020,06:46:00,06:46:00,4159,29,,0,0,11989.84,1
2639020,06:46:43,06:46:43,5989,30,,0,0,12196.89,0
2639020,06:47:42,06:47:42,4162,31,,0,0,12503.92,0
2639020,06:49:00,06:49:00,4163,32,,0,0,12904.58,0
2639020,06:50:38,06:50:38,4164,33,,0,0,13503.00,0
2639020,06:51:44,06:51:44,4166,34,,0,0,13924.20,0
2639020,06:53:07,06:53:07,5993,35,,0,0,14390.71,0
2639020,06:53:29,06:53:29,4169,36,,0,0,14490.11,0
2639020,06:54:32,06:54:32,4171,37,,0,0,14915.26,0
2639020,06:55:38,06:55:38,4172,38,,0,0,15318.31,0
2639020,06:57:08,06:57:08,4174,39,,0,0,15849.41,0
2639020,06:58:00,06:58:00,4175,40,,0,0,16127.72,1
2639020,06:58:34,06:58:34,4176,41,,0,0,16386.56,0
2639020,06:59:32,06:59:32,4177,42,,0,0,16902.89,0
2639020,07:00:14,07:00:14,4178,43,,0,0,17252.91,0
2639020,07:01:08,07:01:08,4179,44,,0,0,17764.41,0
2639020,07:01:43,07:01:43,4180,45,,0,0,18050.72,0
2639020,07:02:37,07:02:37,4182,46,,0,0,18529.19,0
2639020,07:03:18,07:03:18,4183,47,,0,0,18860.19,0
2639020,07:04:13,07:04:13,4185,48,,0,0,19363.47,0
2639020,07:05:48,07:05:48,4186,49,,0,0,20229.88,0
2639020,07:06:31,07:06:31,4187,50,,0,0,20642.08,0
2639020,07:07:00,07:07:00,4188,51,,0,0,20885.17,1
2639020,07:07:30,07:07:30,4189,52,,0,0,21092.05,0
2639020,07:08:18,07:08:18,4191,53,,0,0,21496.69,0
2639020,07:09:22,07:09:22,4193,54,,0,0,21918.49,0
2639020,07:10:47,07:10:47,4196,55,,0,0,22568.61,0
2639020,07:11:34,07:11:34,4197,56,,0,0,22881.42,0
2639020,07:12:12,07:12:12,4198,57,,0,0,23181.88,0
2639020,07:13:21,07:13:21,4199,58,,0,0,23711.98,0
2639020,07:14:34,07:14:34,4200,59,,0,0,24187.16,0
2639020,07:15:27,07:15:27,4202,60,,0,0,24564.76,0
2639020,07:16:29,07:16:29,4203,61,,0,0,25007.58,0
2639020,07:17:05,07:17:05,4204,62,,0,0,25227.56,0
2639020,07:18:09,07:18:09,4205,63,,0,0,25763.58,0
2639020,07:18:56,07:18:56,4206,64,,0,0,26115.69,0
2639020,07:19:31,07:19:31,4207,65,,0,0,26346.31,0
2639020,07:20:00,07:20:00,4208,66,,0,0,26556.40,1
2639020,07:20:19,07:20:19,4209,67,,0,0,26801.77,0
2639020,07:20:57,07:20:57,4210,68,,0,0,27158.90,0
2639020,07:21:25,07:21:25,4212,69,,0,0,27470.96,0
2639020,07:22:13,07:22:13,4215,70,,0,0,28011.25,0
2639020,07:22:46,07:22:46,4217,71,,0,0,28334.81,0
2639020,07:23:27,07:23:27,4219,72,,0,0,28769.95,0
2639020,07:24:01,07:24:01,4220,73,,0,0,29078.04,0
2639020,07:25:00,07:25:00,4222,74,,0,0,29623.35,0
2639020,07:25:30,07:25:30,4224,75,,0,0,29895.99,0
2639020,07:26:13,07:26:13,4225,76,,0,0,30319.19,0
2639020,07:26:47,07:26:47,4226,77,,0,0,30624.09,0
2639020,07:27:28,07:27:28,4227,78,,0,0,31001.78,0
2639020,07:28:00,07:28:00,8273,79,,0,0,31393.71,1
2639020,07:28:39,07:28:39,3799,80,,0,0,31639.29,0
2639020,07:29:28,07:29:28,3800,81,,0,0,31948.72,0
2639020,07:30:01,07:30:01,3801,82,,0,0,32186.26,0
2639020,07:30:28,07:30:28,3802,83,,0,0,32365.60,0
2639020,07:30:58,07:30:58,3803,84,,0,0,32560.28,0
2639020,07:31:35,07:31:35,3804,85,,0,0,32828.62,0
2639020,07:32:05,07:32:05,3805,86,,0,0,33014.78,0
2639020,07:32:54,07:32:54,3806,87,,0,0,33339.77,0
2639020,07:33:16,07:33:16,3807,88,,0,0,33491.58,0
2639020,07:34:01,07:34:01,3808,89,,0,0,33748.96,0
2639020,07:34:37,07:34:37,7121,90,,0,0,34098.63,0
2639020,07:34:54,07:34:54,7341,91,,0,0,34183.38,0
2639020,07:35:24,07:35:24,3811,92,,0,0,34395.14,0
2639020,07:36:05,07:36:05,3812,93,,0,0,34690.06,0
2639020,07:36:50,07:36:50,3813,94,,0,0,34970.33,0
2639020,07:37:24,07:37:24,3814,95,,0,0,35223.49,0
2639020,07:38:01,07:38:01,3815,96,,0,0,35492.66,0
2639020,07:38:37,07:38:37,3816,97,,0,0,35745.71,0
2639020,07:39:01,07:39:01,3817,98,,0,0,35928.99,0
2639020,07:39:41,07:39:41,3818,99,,0,0,36182.53,0
2639020,07:40:31,07:40:31,3819,100,,0,0,36529.17,0
2639020,07:41:16,07:41:16,7389,101,,0,0,36830.30,0
2639020,07:42:00,07:42:00,6013,102,,0,0,37149.23,1
2640070,14:40:00,14:40:00,139,1,,0,0,0.00,1
2640070,14:40:29,14:40:29,140,2,,0,0,402.14,0
2640070,14:40:52,14:40:52,141,3,,0,0,606.29,0
2640070,14:41:20,14:41:20,142,4,,0,0,824.79,0
2640070,14:41:51,14:41:51,143,5,,0,0,1088.42,0
2640070,14:42:16,14:42:16,144,6,,0,0,1266.03,0
2640070,14:42:37,14:42:37,145,7,,0,0,1465.90,0
2640070,14:42:56,14:42:56,146,8,,0,0,1625.31,0
2640070,14:43:11,14:43:11,147,9,,0,0,1743.35,0
2640070,14:43:22,14:43:22,148,10,,0,0,1855.27,0
2640070,14:43:45,14:43:45,149,11,,0,0,2088.88,0
2640070,14:43:58,14:43:58,150,12,,0,0,2240.52,0
2640070,14:44:13,14:44:13,151,13,,0,0,2403.46,0
2640070,14:44:38,14:44:38,152,14,,0,0,2662.69,0
2640070,14:45:05,14:45:05,153,15,,0,0,2836.40,0
2640070,14:45:45,14:45:45,154,16,,0,0,3160.85,0
2640070,14:46:10,14:46:10,155,17,,0,0,3370.50,0
2640070,14:46:45,14:46:45,156,18,,0,0,3696.44,0
2640070,14:47:05,14:47:05,157,19,,0,0,3915.80,0
2640070,14:47:28,14:47:28,158,20,,0,0,4138.66,0
2640070,14:47:44,14:47:44,159,21,,0,0,4311.12,0
2640070,14:48:06,14:48:06,160,22,,0,0,4517.44,0
2640070,14:48:34,14:48:34,161,23,,0,0,4804.70,0
2640070,14:48:55,14:48:55,162,24,,0,0,4999.19,0
2640070,14:49:16,14:49:16,163,25,,0,0,5172.23,0
2640070,14:49:43,14:49:43,164,26,,0,0,5424.99,0
2640070,14:50:18,14:50:18,165,27,,0,0,5692.26,0
2640070,14:50:39,14:50:39,166,28,,0,0,5848.27,0
2640070,14:52:00,14:52:00,167,29,,0,0,6577.85,1
2640070,14:52:19,14:52:19,168,30,,0,0,6781.41,0
2640070,14:52:46,14:52:46,169,31,,0,0,7114.73,0
2640070,14:53:01,14:53:01,170,32,,0,0,7302.12,0
2640070,14:53:22,14:53:22,171,33,,0,0,7505.52,0
2640070,14:53:40,14:53:40,172,34,,0,0,7740.22,0
2640070,14:54:13,14:54:13,173,35,,0,0,8136.34,0
2640070,14:54:28,14:54:28,174,36,,0,0,8326.10,0
2640070,14:54:47,14:54:47,175,37,,0,0,8529.62,0
2640070,14:55:07,14:55:07,176,38,,0,0,8757.76,0
2640070,14:55:45,14:55:45,177,39,,0,0,9110.04,0
2640070,14:56:05,14:56:05,178,40,,0,0,9297.81,0
2640070,14:56:28,14:56:28,179,41,,0,0,9565.99,0
2640070,14:56:47,14:56:47,180,42,,0,0,9779.78,0
2640070,14:57:15,14:57:15,181,43,,0,0,10092.06,0
2640070,14:57:28,14:57:28,182,44,,0,0,10310.16,0
2640070,14:58:00,14:58:00,183,45,,0,0,10699.67,0
2640070,14:58:23,14:58:23,184,46,,0,0,10946.19,0
2640070,14:58:55,14:58:55,185,47,,0,0,11286.48,0
2640070,14:59:13,14:59:13,186,48,,0,0,11508.47,0
2640070,14:59:24,14:59:24,187,49,,0,0,11622.12,0
2640070,14:59:42,14:59:42,188,50,,0,0,11820.09,0
2640070,14:59:58,14:59:58,189,51,,0,0,12002.97,0
2640070,15:00:10,15:00:10,190,52,,0,0,12146.89,0
2640070,15:00:31,15:00:31,191,53,,0,0,12393.49,0
2640070,15:00:56,15:00:56,192,54,,0,0,12676.34,0
2640070,15:01:12,15:01:12,193,55,,0,0,12845.99,0
2640070,15:01:33,15:01:33,194,56,,0,0,13054.56,0
2640070,15:01:55,15:01:55,195,57,,0,0,13288.24,0
2640070,15:02:11,15:02:11,196,58,,0,0,13484.39,0
2640070,15:02:29,15:02:29,197,59,,0,0,13678.09,0
2640070,15:02:39,15:02:39,198,60,,0,0,13853.04,0
2640070,15:03:00,15:03:00,199,61,,0,0,14056.43,1
2640070,15:03:36,15:03:36,200,62,,0,0,14407.03,0
2640070,15:04:02,15:04:02,201,63,,0,0,14608.63,0
2640070,15:04:31,15:04:31,202,64,,0,0,14913.56,0
2640070,15:04:58,15:04:58,203,65,,0,0,15145.31,0
2640070,15:05:28,15:05:28,204,66,,0,0,15390.46,0
2640070,15:06:04,15:06:04,205,67,,0,0,15676.84,0
2640070,15:06:31,15:06:31,206,68,,0,0,15900.93,0
2640070,15:07:05,15:07:05,207,69,,0,0,16183.81,0
2640070,15:07:27,15:07:27,208,70,,0,0,16375.09,0
2640070,15:08:07,15:08:07,209,71,,0,0,16692.43,0
2640070,15:08:39,15:08:39,210,72,,0,0,16960.78,0
2640070,15:09:03,15:09:03,211,73,,0,0,17153.27,0
2640070,15:09:27,15:09:27,212,74,,0,0,17374.06,0
2640070,15:09:54,15:09:54,213,75,,0,0,17612.37,0
2640070,15:10:17,15:10:17,214,76,,0,0,17781.85,0
2640070,15:10:38,15:10:38,215,77,,0,0,17990.15,0
2640070,15:11:10,15:11:10,216,78,,0,0,18236.16,0
2640070,15:11:46,15:11:46,217,79,,0,0,18475.68,0
2640070,15:12:34,15:12:34,218,80,,0,0,18890.40,0
2640070,15:13:42,15:13:42,219,81,,0,0,19531.71,0
2640070,15:14:23,15:14:23,220,82,,0,0,19909.93,0
2640070,15:15:07,15:15:07,8487,83,,0,0,20270.20,0
2640070,15:16:00,15:16:00,221,84,,0,0,20608.57,1
2640070,15:16:08,15:16:08,8350,85,,0,0,20687.82,0
2640070,15:16:49,15:16:49,224,86,,0,0,21120.61,0
2640070,15:17:31,15:17:31,225,87,,0,0,21559.56,0
2640070,15:18:02,15:18:02,226,88,,0,0,21910.72,0
2640070,15:18:38,15:18:38,227,89,,0,0,22306.88,0
2640070,15:19:15,15:19:15,228,90,,0,0,22684.48,0
2640070,15:19:44,15:19:44,229,91,,0,0,23160.38,0
2640070,15:20:18,15:20:18,230,92,,0,0,23544.51,0
2640070,15:20:36,15:20:36,231,93,,0,0,23761.11,0
2640070,15:21:07,15:21:07,232,94,,0,0,24131.71,0
2640070,15:21:22,15:21:22,233,95,,0,0,24313.46,0
2640070,15:21:54,15:21:54,234,96,,0,0,24720.62,0
2640070,15:22:10,15:22:10,235,97,,0,0,24894.71,0
2640070,15:22:42,15:22:42,236,98,,0,0,25364.80,0
2640070,15:23:13,15:23:13,237,99,,0,0,25681.70,0
2640070,15:24:11,15:24:11,238,100,,0,0,26417.34,0
2640070,15:25:14,15:25:14,8585,101,,0,0,27186.87,0
2640070,15:26:35,15:26:35,239,102,,0,0,28135.12,0
2640070,15:28:16,15:28:16,240,103,,0,0,29212.53,0
2640070,15:29:06,15:29:06,241,104,,0,0,29768.05,0
2640070,15:29:45,15:29:45,242,105,,0,0,30280.85,0
2640070,15:30:09,15:30:09,243,106,,0,0,30568.43,0
2640070,15:30:43,15:30:43,244,107,,0,0,30961.81,0
2640070,15:31:27,15:31:27,245,108,,0,0,31461.36,0
2640070,15:34:01,15:34:01,7477,109,,0,0,32995.78,0
2640070,15:39:00,15:39:00,7192,110,,0,0,36501.46,1
2640070,15:46:00,15:46:00,1,111,,0,0,42151.27,1
2641070,07:05:00,07:05:00,1965,1,,0,0,0.00,1
2641070,07:05:53,07:05:53,7276,2,,0,0,375.84,0
2641070,07:06:36,07:06:36,7144,3,,0,0,617.04,0
2641070,07:07:36,07:07:36,7146,4,,0,0,994.98,0
2641070,07:08:06,07:08:06,646,5,,0,0,1203.62,0
2641070,07:09:46,07:09:46,1969,6,,0,0,1893.61,0
2641070,07:11:48,07:11:48,6099,7,,0,0,2694.14,0
2641070,07:13:14,07:13:14,6088,8,,0,0,3291.96,0
2641070,07:16:00,07:16:00,1972,9,,0,0,4483.95,1
2641070,07:18:43,07:18:43,6092,10,,0,0,5901.13,0
2641070,07:23:15,07:23:15,2102,11,,0,0,8501.82,0
2641070,07:27:04,07:27:04,1976,12,,0,0,10727.14,0
2641070,07:29:04,07:29:04,1977,13,,0,0,11952.98,0
2641070,07:31:56,07:31:56,2123,14,,0,0,13857.95,0
2641070,07:36:00,07:36:00,8309,15,,0,0,16106.99,1
2641070,07:39:37,07:39:37,1980,16,,0,0,19148.54,0
2641070,07:42:20,07:42:20,7176,17,,0,0,21184.74,0
2641070,07:44:00,07:44:00,2034,18,,0,0,22731.74,1
2641070,07:46:17,07:46:17,1986,19,,0,0,24856.24,0
2641070,07:49:00,07:49:00,1989,20,,0,0,26832.50,1
2641070,07:51:29,07:51:29,1991,21,,0,0,28753.41,0
2641070,07:54:00,07:54:00,7147,22,,0,0,30471.31,1
2641070,08:02:00,08:02:00,7166,23,,0,0,36482.58,1
2641070,08:05:50,08:05:50,1877,24,,0,0,38332.08,0
2641070,08:08:58,08:08:58,7475,25,,0,0,39695.28,0
2641070,08:11:00,08:11:00,8349,26,,0,0,40393.32,1
2642070,22:19:00,22:19:00,2462,1,,0,0,0.00,1
2642070,22:19:34,22:19:34,2468,2,,0,0,231.91,0
2642070,22:20:47,22:20:47,2469,3,,0,0,666.91,0
2642070,22:21:41,22:21:41,2470,4,,0,0,1023.47,0
2642070,22:22:22,22:22:22,2471,5,,0,0,1274.69,0
2642070,22:22:50,22:22:50,2472,6,,0,0,1442.84,0
2642070,22:23:36,22:23:36,2473,7,,0,0,1732.24,0
2642070,22:24:36,22:24:36,2475,8,,0,0,2124.53,0
2642070,22:25:06,22:25:06,2476,9,,0,0,2315.20,0
2642070,22:25:51,22:25:51,2477,10,,0,0,2582.17,0
2642070,22:26:41,22:26:41,2478,11,,0,0,2861.43,0
2642070,22:27:37,22:27:37,2479,12,,0,0,3151.96,0
2642070,22:28:44,22:28:44,2480,13,,0,0,3639.16,0
2642070,22:30:00,22:30:00,2482,14,,0,0,4127.37,1
2642070,22:30:24,22:30:24,2483,15,,0,0,4326.43,0
2642070,22:30:54,22:30:54,2484,16,,0,0,4587.69,0
2642070,22:31:26,22:31:26,2485,17,,0,0,4904.22,0
2642070,22:31:57,22:31:57,2486,18,,0,0,5170.61,0
2642070,22:32:32,22:32:32,2487,19,,0,0,5508.84,0
2642070,22:33:00,22:33:00,2488,20,,0,0,5757.36,1
2642070,22:33:37,22:33:37,2489,21,,0,0,6103.83,0
2642070,22:34:02,22:34:02,2490,22,,0,0,6331.89,0
2642070,22:34:35,22:34:35,2491,23,,0,0,6639.08,0
2642070,22:34:54,22:34:54,2492,24,,0,0,6873.57,0
2642070,22:35:20,22:35:20,2493,25,,0,0,7119.64,0
2642070,22:36:00,22:36:00,2494,26,,0,0,7505.92,1
2642070,22:36:17,22:36:17,2495,27,,0,0,7677.63,0
2642070,22:36:45,22:36:45,2496,28,,0,0,7948.66,0
2642070,22:37:07,22:37:07,2497,29,,0,0,8177.84,0
2642070,22:37:27,22:37:27,2498,30,,0,0,8355.66,0
2642070,22:38:03,22:38:03,2499,31,,0,0,8691.63,0
2642070,22:38:28,22:38:28,2500,32,,0,0,8859.81,0
2642070,22:39:00,22:39:00,2501,33,,0,0,9103.68,1
2642070,22:39:38,22:39:38,2502,34,,0,0,9307.42,0
2642070,22:40:34,22:40:34,2503,35,,0,0,9572.80,0
2642070,22:41:09,22:41:09,2504,36,,0,0,9772.02,0
2642070,22:41:47,22:41:47,2505,37,,0,0,10007.68,0
2642070,22:42:41,22:42:41,2507,38,,0,0,10398.67,0
2642070,22:43:32,22:43:32,2509,39,,0,0,10675.55,0
2642070,22:44:00,22:44:00,2416,40,,0,0,10826.71,1
2642070,22:44:21,22:44:21,2417,41,,0,0,11112.53,0
2642070,22:46:00,22:46:00,8223,42,,0,0,12746.11,1
2643070,19:42:00,19:42:00,1,1,,0,0,0.00,1
2643070,19:50:00,19:50:00,7192,2,,0,0,5457.34,1
2643070,19:58:46,19:58:46,7215,3,,0,0,11681.17,0
2643070,20:00:04,20:00:04,7479,4,,0,0,12617.06,0
2643070,20:01:56,20:01:56,7982,5,,0,0,14272.24,0
2643070,20:04:22,20:04:22,775,6,,0,0,16252.29,0
2643070,20:06:00,20:06:00,685,7,,0,0,17761.53,1
2643070,20:08:17,20:08:17,690,8,,0,0,19295.85,0
2643070,20:11:03,20:11:03,695,9,,0,0,21215.07,0
2643070,20:14:32,20:14:32,703,10,,0,0,23541.33,0
2643070,20:16:50,20:16:50,708,11,,0,0,25011.69,0
2643070,20:19:00,20:19:00,5940,12,,0,0,26176.58,1
2643070,20:25:32,20:25:32,714,13,,0,0,30183.98,0
2643070,20:28:00,20:28:00,717,14,,0,0,31758.87,1
2643070,20:30:41,20:30:41,721,15,,0,0,33475.57,0
2643070,20:35:44,20:35:44,730,16,,0,0,36641.01,0
2643070,20:39:00,20:39:00,734,17,,0,0,38717.36,1
2643070,20:41:46,20:41:46,8323,18,,0,0,40191.61,0
2643070,20:43:31,20:43:31,741,19,,0,0,41071.57,0
2643070,20:46:00,20:46:00,2794,20,,0,0,42292.76,1
2643070,20:48:46,20:48:46,7173,21,,0,0,42885.02,0
2643070,20:51:54,20:51:54,7168,22,,0,0,43494.10,0
2643070,20:53:14,20:53:14,7151,23,,0,0,43796.04,0
2643070,20:54:58,20:54:58,7275,24,,0,0,44194.63,0
2643070,20:55:47,20:55:47,131,25,,0,0,44365.13,0
2643070,20:57:00,20:57:00,132,26,,0,0,44679.97,1
2644020,16:40:00,16:40:00,3210,1,,0,0,0.00,1
2644020,16:40:33,16:40:33,3212,2,,0,0,434.82,0
2644020,16:41:32,16:41:32,3214,3,,0,0,1081.85,0
2644020,16:42:16,16:42:16,3215,4,,0,0,1539.38,0
2644020,16:43:17,16:43:17,3216,5,,0,0,2241.54,0
2644020,16:44:16,16:44:16,3217,6,,0,0,2951.93,0
2644020,16:45:06,16:45:06,3218,7,,0,0,3623.07,0
2644020,16:45:58,16:45:58,3220,8,,0,0,4239.91,0
2644020,16:46:41,16:46:41,3221,9,,0,0,4786.33,0
2644020,16:47:34,16:47:34,3222,10,,0,0,5384.32,0
2644020,16:48:09,16:48:09,6012,11,,0,0,5763.61,0
2644020,16:48:43,16:48:43,3224,12,,0,0,6176.94,0
2644020,16:49:08,16:49:08,3225,13,,0,0,6464.09,0
2644020,16:49:44,16:49:44,3226,14,,0,0,6891.92,0
2644020,16:50:05,16:50:05,3227,15,,0,0,7053.24,0
2644020,16:50:40,16:50:40,3228,16,,0,0,7372.63,0
2644020,16:51:00,16:51:00,3229,17,,0,0,7648.17,1
2644020,16:51:20,16:51:20,3230,18,,0,0,7859.68,0
2644020,16:51:50,16:51:50,3232,19,,0,0,8105.82,0
2644020,16:52:13,16:52:13,3233,20,,0,0,8287.45,0
2644020,16:53:12,16:53:12,3234,21,,0,0,8786.10,0
2644020,16:55:00,16:55:00,3235,22,,0,0,9672.37,1
2644020,16:55:23,16:55:23,6001,23,,0,0,9869.90,0
2644020,16:55:44,16:55:44,3236,24,,0,0,10039.23,0
2644020,16:57:33,16:57:33,3238,25,,0,0,10846.04,0
2644020,16:58:13,16:58:13,3239,26,,0,0,11247.44,0
2644020,16:59:04,16:59:04,3240,27,,0,0,11603.02,0
2644020,16:59:58,16:59:58,3242,28,,0,0,12038.46,0
2644020,17:00:48,17:00:48,3243,29,,0,0,12447.20,0
2644020,17:01:21,17:01:21,3244,30,,0,0,12707.41,0
2644020,17:01:56,17:01:56,3245,31,,0,0,13071.84,0
2644020,17:02:43,17:02:43,3247,32,,0,0,13557.82,0
2644020,17:03:36,17:03:36,3248,33,,0,0,13972.21,0
2644020,17:04:08,17:04:08,3249,34,,0,0,14276.37,0
2644020,17:05:00,17:05:00,3250,35,,0,0,14777.99,1
2644020,17:05:43,17:05:43,3251,36,,0,0,15181.00,0
2644020,17:06:38,17:06:38,3252,37,,0,0,15625.14,0
2644020,17:07:12,17:07:12,3253,38,,0,0,15867.08,0
2644020,17:08:09,17:08:09,3254,39,,0,0,16341.19,0
2644020,17:08:47,17:08:47,3083,40,,0,0,16672.13,0
2644020,17:09:04,17:09:04,3084,41,,0,0,16838.76,0
2644020,17:10:00,17:10:00,3008,42,,0,0,17288.85,1
2644020,17:10:27,17:10:27,3255,43,,0,0,17585.13,0
2644020,17:10:58,17:10:58,3256,44,,0,0,17920.73,0
2644020,17:11:17,17:11:17,3257,45,,0,0,18112.84,0
2644020,17:12:04,17:12:04,3258,46,,0,0,18600.48,0
2644020,17:12:52,17:12:52,3259,47,,0,0,19093.74,0
2644020,17:13:35,17:13:35,3260,48,,0,0,19500.35,0
2644020,17:14:03,17:14:03,3261,49,,0,0,19773.76,0
2644020,17:14:17,17:14:17,3262,50,,0,0,19903.27,0
2644020,17:14:31,17:14:31,3263,51,,0,0,20070.55,0
2644020,17:15:00,17:15:00,3264,52,,0,0,20363.98,1
2644020,17:15:43,17:15:43,3265,53,,0,0,20690.88,0
2644020,17:16:15,17:16:15,3266,54,,0,0,21016.74,0
2644020,17:16:50,17:16:50,3267,55,,0,0,21307.35,0
2644020,17:17:19,17:17:19,3268,56,,0,0,21582.91,0
2644020,17:17:49,17:17:49,3269,57,,0,0,21816.67,0
2644020,17:18:46,17:18:46,3270,58,,0,0,22289.77,0
2644020,17:19:21,17:19:21,3271,59,,0,0,22597.69,0
2644020,17:19:45,17:19:45,3272,60,,0,0,22856.77,0
2644020,17:20:20,17:20:20,3273,61,,0,0,23163.54,0
2644020,17:20:41,17:20:41,3274,62,,0,0,23350.26,0
2644020,17:21:09,17:21:09,3275,63,,0,0,23587.78,0
2644020,17:21:40,17:21:40,3276,64,,0,0,23896.40,0
2644020,17:22:01,17:22:01,3277,65,,0,0,24055.36,0
2644020,17:22:45,17:22:45,3278,66,,0,0,24562.04,0
2644020,17:23:24,17:23:24,3279,67,,0,0,24964.30,0
2644020,17:23:37,17:23:37,3280,68,,0,0,25109.99,0
2644020,17:23:54,17:23:54,3281,69,,0,0,25311.07,0
2644020,17:24:26,17:24:26,3282,70,,0,0,25623.17,0
2644020,17:25:00,17:25:00,3283,71,,0,0,25907.02,1
2644020,17:25:43,17:25:43,3284,72,,0,0,26334.53,0
2644020,17:26:08,17:26:08,3285,73,,0,0,26553.50,0
2644020,17:26:37,17:26:37,3286,74,,0,0,26817.30,0
2644020,17:26:58,17:26:58,3287,75,,0,0,27026.13,0
2644020,17:27:30,17:27:30,3288,76,,0,0,27331.89,0
2644020,17:28:00,17:28:00,3289,77,,1,1,27563.65,1
2645020,20:47:00,20:47:00,8492,1,,0,0,0.00,1
2645020,20:48:36,20:48:36,8493,2,,0,0,768.32,0
2645020,20:49:50,20:49:50,8494,3,,0,0,1574.26,0
2645020,20:50:20,20:50:20,8410,4,,0,0,1849.23,0
2645020,20:51:30,20:51:30,8500,5,,0,0,2483.81,0
2645020,20:52:35,20:52:35,8501,6,,0,0,3075.32,0
2645020,20:53:35,20:53:35,8502,7,,0,0,3690.56,0
2645020,20:54:12,20:54:12,8503,8,,0,0,4094.07,0
2645020,20:55:02,20:55:02,8504,9,,0,0,4571.91,0
2645020,20:55:23,20:55:23,1638,10,,0,0,4777.97,0
2645020,20:56:00,20:56:00,1639,11,,0,0,5080.98,1
2645020,20:56:54,20:56:54,1641,12,,0,0,5778.54,0
2645020,20:57:59,20:57:59,1642,13,,0,0,6229.41,0
2645020,20:58:52,20:58:52,1643,14,,0,0,6822.07,0
2645020,20:59:16,20:59:16,1644,15,,0,0,7105.09,0
2645020,20:59:30,20:59:30,1645,16,,0,0,7230.81,0
2645020,21:00:56,21:00:56,1646,17,,0,0,7903.57,0
2645020,21:01:28,21:01:28,1647,18,,0,0,8345.11,0
2645020,21:01:57,21:01:57,1648,19,,0,0,8690.30,0
2645020,21:02:23,21:02:23,1649,20,,0,0,9008.58,0
2645020,21:03:00,21:03:00,1650,21,,0,0,9445.53,1
2645020,21:03:18,21:03:18,1651,22,,0,0,9611.40,0
2645020,21:03:52,21:03:52,1652,23,,0,0,9952.03,0
2645020,21:04:10,21:04:10,1653,24,,0,0,10133.43,0
2645020,21:04:32,21:04:32,1654,25,,0,0,10409.56,0
2645020,21:06:00,21:06:00,1656,26,,0,0,11203.44,1
2645020,21:06:30,21:06:30,1657,27,,0,0,11545.20,0
2645020,21:07:11,21:07:11,1658,28,,0,0,11860.57,0
2645020,21:07:41,21:07:41,1659,29,,0,0,12257.67,0
2645020,21:08:49,21:08:49,1660,30,,0,0,13074.73,0
2645020,21:09:13,21:09:13,1661,31,,0,0,13409.86,0
2645020,21:09:40,21:09:40,1662,32,,0,0,13741.92,0
2645020,21:10:17,21:10:17,1663,33,,0,0,14112.73,0
2645020,21:10:42,21:10:42,1664,34,,0,0,14461.26,0
2645020,21:11:40,21:11:40,1665,35,,0,0,15098.16,0
2645020,21:12:07,21:12:07,1666,36,,0,0,15394.28,0
2645020,21:12:37,21:12:37,1667,37,,0,0,15707.33,0
2645020,21:12:56,21:12:56,1668,38,,0,0,15887.96,0
2645020,21:14:00,21:14:00,1669,39,,0,0,16575.35,1
2645020,21:14:33,21:14:33,1670,40,,0,0,16811.87,0
2645020,21:15:00,21:15:00,1671,41,,0,0,17000.69,0
2645020,21:15:50,21:15:50,1673,42,,0,0,17451.37,0
2645020,21:16:57,21:16:57,1675,43,,0,0,18002.37,0
2645020,21:18:00,21:18:00,1189,44,,0,0,18513.86,1
2645020,21:18:18,21:18:18,1190,45,,0,0,18670.60,0
2645020,21:18:54,21:18:54,1191,46,,0,0,19044.77,0
2645020,21:19:22,21:19:22,1192,47,,0,0,19395.90,0
2645020,21:20:08,21:20:08,1193,48,,0,0,19953.86,0
2645020,21:20:34,21:20:34,1194,49,,0,0,20267.20,0
2645020,21:20:59,21:20:59,1195,50,,0,0,20591.03,0
2645020,21:21:16,21:21:16,1196,51,,0,0,20759.19,0
2645020,21:21:28,21:21:28,1197,52,,0,0,20956.13,0
2645020,21:22:20,21:22:20,1198,53,,0,0,21588.25,0
2645020,21:23:00,21:23:00,1682,54,,0,0,21948.03,1
2645020,21:23:16,21:23:16,1683,55,,0,0,22142.50,0
2645020,21:23:38,21:23:38,1684,56,,0,0,22373.09,0
2645020,21:24:19,21:24:19,1685,57,,0,0,22764.02,0
2645020,21:24:53,21:24:53,1686,58,,0,0,23138.48,0
2645020,21:25:02,21:25:02,1687,59,,0,0,23264.28,0
2645020,21:25:34,21:25:34,1688,60,,0,0,23535.05,0
2645020,21:25:58,21:25:58,1689,61,,0,0,23825.34,0
2645020,21:26:22,21:26:22,1566,62,,0,0,24027.87,0
2645020,21:27:00,21:27:00,1567,63,,0,0,24305.26,1
2645020,21:27:38,21:27:38,1568,64,,0,0,24501.11,0
2645020,21:28:17,21:28:17,1569,65,,0,0,24735.91,0
2645020,21:29:00,21:29:00,1570,66,,0,0,24927.60,1
2645020,21:29:28,21:29:28,7137,67,,0,0,25310.83,0
2645020,21:34:00,21:34:00,7482,68,,0,0,29330.61,1
2645020,21:34:56,21:34:56,1586,69,,0,0,30095.17,0
2645020,21:35:09,21:35:09,7222,70,,0,0,30270.05,0
2645020,21:36:00,21:36:00,7142,71,,0,0,30831.32,1
2645020,21:36:25,21:36:25,1580,72,,0,0,31037.39,0
2645020,21:37:21,21:37:21,1581,73,,0,0,31515.97,0
2645020,21:37:58,21:37:58,1582,74,,0,0,31789.85,0
2645020,21:39:26,21:39:26,1584,75,,0,0,32518.31,0
2645020,21:40:19,21:40:19,1585,76,,0,0,32875.77,0
2645020,21:42:17,21:42:17,1769,77,,0,0,33843.98,0
2645020,21:45:00,21:45:00,1770,78,,0,0,35419.16,1
2645020,21:47:39,21:47:39,1771,79,,0,0,37016.30,0
2645020,21:50:15,21:50:15,1772,80,,0,0,38660.28,0
2645020,21:54:00,21:54:00,8222,81,,0,0,41255.37,1
2646070,14:00:00,14:00:00,2517,1,,0,0,0.00,1
2646070,14:02:42,14:02:42,8549,2,,0,0,1573.55,0
2646070,14:04:48,14:04:48,8550,3,,0,0,2691.84,0
2646070,14:05:56,14:05:56,8551,4,,0,0,3478.47,0
2646070,14:07:08,14:07:08,8552,5,,0,0,4290.58,0
2646070,14:07:34,14:07:34,8553,6,,0,0,4676.76,0
2646070,14:08:17,14:08:17,8554,7,,0,0,5068.66,0
2646070,14:09:44,14:09:44,8555,8,,0,0,5890.31,0
2646070,14:10:22,14:10:22,8556,9,,0,0,6291.88,0
2646070,14:11:00,14:11:00,8514,10,,0,0,6671.51,1
2646070,14:12:15,14:12:15,8557,11,,0,0,7136.49,0
2646070,14:12:59,14:12:59,8558,12,,0,0,7404.51,0
2646070,14:13:50,14:13:50,8559,13,,0,0,7711.31,0
2646070,14:14:30,14:14:30,8560,14,,0,0,7910.31,0
2646070,14:15:25,14:15:25,8561,15,,0,0,8214.56,0
2646070,14:16:18,14:16:18,8562,16,,0,0,8590.47,0
2646070,14:17:19,14:17:19,8563,17,,0,0,8928.18,0
2646070,14:18:30,14:18:30,8564,18,,0,0,9207.17,0
2646070,14:19:02,14:19:02,8565,19,,0,0,9372.83,0
2646070,14:19:51,14:19:51,8566,20,,0,0,9634.86,0
2646070,14:20:50,14:20:50,8567,21,,0,0,9897.79,0
2646070,14:21:40,14:21:40,8568,22,,0,0,10156.21,0
2646070,14:23:38,14:23:38,8569,23,,0,0,10832.67,0
2646070,14:24:12,14:24:12,8570,24,,0,0,10994.34,0
2646070,14:25:25,14:25:25,8571,25,,0,0,11299.22,0
2646070,14:26:18,14:26:18,8572,26,,0,0,11587.72,0
2646070,14:27:11,14:27:11,8573,27,,0,0,11920.47,0
2646070,14:28:00,14:28:00,2210,28,,0,0,12170.59,1
2646070,14:28:15,14:28:15,2211,29,,0,0,12340.90,0
2646070,14:28:45,14:28:45,2212,30,,0,0,12631.49,0
2646070,14:29:17,14:29:17,8509,31,,0,0,12936.49,0
2646070,14:29:38,14:29:38,2214,32,,0,0,13214.17,0
2646070,14:30:00,14:30:00,8515,33,,0,0,13467.16,1
2646070,14:31:25,14:31:25,8574,34,,0,0,13932.64,0
2646070,14:32:17,14:32:17,8575,35,,0,0,14185.01,0
2646070,14:33:03,14:33:03,8576,36,,0,0,14542.77,0
2646070,14:33:50,14:33:50,8577,37,,0,0,14831.61,0
2646070,14:34:36,14:34:36,8578,38,,0,0,15081.41,0
2646070,14:35:19,14:35:19,8579,39,,0,0,15323.33,0
2646070,14:36:21,14:36:21,8580,40,,0,0,15632.97,0
2646070,14:37:08,14:37:08,8581,41,,0,0,15869.66,0
2646070,14:38:04,14:38:04,2818,42,,0,0,16182.24,0
2646070,14:38:49,14:38:49,8582,43,,0,0,16396.49,0
2646070,14:40:00,14:40:00,7332,44,,0,0,16800.65,1
2646070,14:40:47,14:40:47,6097,45,,0,0,17010.97,0
2646070,14:42:29,14:42:29,7170,46,,0,0,17520.81,0
2646070,14:43:53,14:43:53,8508,47,,0,0,17963.45,0
2646070,14:45:27,14:45:27,7173,48,,0,0,18434.45,0
2646070,14:46:14,14:46:14,8587,49,,0,0,18676.55,0
2646070,14:48:31,14:48:31,8583,50,,0,0,19253.67,0
2646070,14:50:00,14:50:00,7275,51,,0,0,19776.33,1
2647020,17:23:00,17:23:00,8222,1,,0,0,0.00,1
2647020,17:24:46,17:24:46,1693,2,,0,0,1215.50,0
2647020,17:27:09,17:27:09,1694,3,,0,0,2587.74,0
2647020,17:29:36,17:29:36,1695,4,,0,0,4056.68,0
2647020,17:33:00,17:33:00,1696,5,,0,0,6012.15,1
2647020,17:35:13,17:35:13,1697,6,,0,0,7233.53,0
2647020,17:37:00,17:37:00,7482,7,,0,0,8107.97,1
2647020,17:38:23,17:38:23,1476,8,,0,0,8718.45,0
2647020,17:40:37,17:40:37,1477,9,,0,0,9499.76,0
2647020,17:41:36,17:41:36,1478,10,,0,0,9865.07,0
2647020,17:42:33,17:42:33,6106,11,,0,0,10333.21,0
2647020,17:43:00,17:43:00,1480,12,,0,0,10474.86,1
2647020,17:43:56,17:43:56,7214,13,,0,0,10903.20,0
2647020,17:47:11,17:47:11,1588,14,,0,0,13373.87,0
2647020,17:48:00,17:48:00,1490,15,,0,0,13970.04,1
2647020,17:48:14,17:48:14,1491,16,,0,0,14221.53,0
2647020,17:48:25,17:48:25,1492,17,,0,0,14450.94,0
2647020,17:49:00,17:49:00,1493,18,,0,0,14796.56,1
2647020,17:49:48,17:49:48,1589,19,,0,0,15194.62,0
2647020,17:50:19,17:50:19,1590,20,,0,0,15435.77,0
2647020,17:51:32,17:51:32,1591,21,,0,0,15919.92,0
2647020,17:51:54,17:51:54,1592,22,,0,0,16119.75,0
2647020,17:52:49,17:52:49,1593,23,,0,0,16676.01,0
2647020,17:53:07,17:53:07,1594,24,,0,0,16848.32,0
2647020,17:53:29,17:53:29,1595,25,,0,0,17046.06,0
2647020,17:54:00,17:54:00,978,26,,0,0,17276.26,1
2647020,17:54:42,17:54:42,979,27,,0,0,17637.97,0
2647020,17:55:21,17:55:21,980,28,,0,0,18063.15,0
2647020,17:55:36,17:55:36,981,29,,0,0,18272.33,0
2647020,17:56:00,17:56:00,982,30,,0,0,18506.04,0
2647020,17:56:29,17:56:29,983,31,,0,0,18847.03,0
2647020,17:56:55,17:56:55,984,32,,0,0,19080.11,0
2647020,17:57:42,17:57:42,986,33,,0,0,19595.38,0
2647020,17:58:23,17:58:23,987,34,,0,0,20011.31,0
2647020,17:59:06,17:59:06,989,35,,0,0,20405.20,0
2647020,18:00:00,18:00:00,1603,36,,0,0,20773.59,1
2647020,18:00:45,18:00:45,1604,37,,0,0,21115.17,0
2647020,18:01:11,18:01:11,1605,38,,0,0,21364.66,0
2647020,18:02:29,18:02:29,1608,39,,0,0,22041.35,0
2647020,18:03:21,18:03:21,1610,40,,0,0,22390.35,0
2647020,18:04:00,18:04:00,1611,41,,0,0,22632.14,1
2647020,18:04:17,18:04:17,1612,42,,0,0,22887.33,0
2647020,18:04:40,18:04:40,1613,43,,0,0,23203.33,0
2647020,18:05:07,18:05:07,1614,44,,0,0,23499.25,0
2647020,18:05:33,18:05:33,1615,45,,0,0,23935.24,0
2647020,18:06:04,18:06:04,1616,46,,0,0,24448.42,0
2647020,18:06:22,18:06:22,1617,47,,0,0,24757.01,0
2647020,18:06:51,18:06:51,1618,48,,0,0,25190.39,0
2647020,18:07:18,18:07:18,1619,49,,0,0,25601.17,0
2647020,18:07:58,18:07:58,1620,50,,0,0,26150.81,0
2647020,18:08:25,18:08:25,1621,51,,0,0,26558.56,0
2647020,18:09:09,18:09:09,1622,52,,0,0,27138.84,0
2647020,18:10:00,18:10:00,5994,53,,0,0,27814.16,1
2647020,18:11:20,18:11:20,1624,54,,0,0,28180.46,0
2647020,18:12:29,18:12:29,1625,55,,0,0,28592.14,0
2647020,18:14:01,18:14:01,1626,56,,0,0,28996.38,0
2647020,18:14:59,18:14:59,1627,57,,0,0,29281.87,0
2647020,18:16:00,18:16:00,1628,58,,0,0,29690.42,1
2647020,18:17:05,18:17:05,1629,59,,0,0,30374.49,0
2647020,18:17:35,18:17:35,1630,60,,0,0,30719.75,0
2647020,18:19:05,18:19:05,1631,61,,0,0,31299.93,0
2647020,18:19:54,18:19:54,1632,62,,0,0,31811.44,0
2647020,18:20:13,18:20:13,1633,63,,0,0,31955.88,0
2647020,18:20:42,18:20:42,1634,64,,0,0,32274.16,0
2647020,18:21:08,18:21:08,1635,65,,0,0,32527.61,0
2647020,18:22:07,18:22:07,1636,66,,0,0,32941.83,0
2647020,18:22:45,18:22:45,1637,67,,0,0,33229.86,0
2647020,18:23:25,18:23:25,1638,68,,0,0,33675.64,0
2647020,18:24:00,18:24:00,1639,69,,0,0,33978.65,1
2647020,18:24:45,18:24:45,8495,70,,0,0,34586.73,0
2647020,18:25:16,18:25:16,8496,71,,0,0,34948.12,0
2647020,18:25:41,18:25:41,8497,72,,0,0,35321.29,0
2647020,18:26:39,18:26:39,8498,73,,0,0,36084.78,0
2647020,18:27:24,18:27:24,8499,74,,0,0,36585.49,0
2647020,18:27:43,18:27:43,8437,75,,0,0,36752.89,0
2647020,18:28:24,18:28:24,8409,76,,0,0,37213.06,0
2647020,18:28:53,18:28:53,8490,77,,0,0,37573.80,0
2647020,18:29:49,18:29:49,8491,78,,0,0,38371.90,0
2647020,18:31:00,18:31:00,8492,79,,0,0,39079.16,1
2648070,10:08:00,10:08:00,7114,1,,0,0,0.00,1
2648070,10:08:18,10:08:18,7115,2,,0,0,216.85,0
2648070,10:08:46,10:08:46,7116,3,,0,0,550.22,0
2648070,10:10:11,10:10:11,7117,5,,0,0,1694.67,0
2648070,10:11:11,10:11:11,7118,6,,0,0,2430.04,0
2648070,10:12:06,10:12:06,7390,7,,0,0,3192.79,0
2648070,10:12:18,10:12:18,1575,8,,0,0,3328.31,0
2648070,10:12:50,10:12:50,1576,9,,0,0,3694.43,0
2648070,10:13:22,10:13:22,1577,10,,0,0,4132.16,0
2648070,10:13:49,10:13:49,1578,11,,0,0,4460.74,0
2648070,10:15:00,10:15:00,1579,12,,0,0,5129.09,0
2648070,10:15:38,10:15:38,1580,13,,0,0,5522.38,0
2648070,10:16:18,10:16:18,4138,14,,0,0,6019.18,0
2648070,10:17:00,10:17:00,4139,15,,0,0,6565.68,1
2648070,10:17:40,10:17:40,4140,16,,0,0,6860.45,0
2648070,10:18:19,10:18:19,4141,17,,0,0,7233.29,0
2648070,10:19:04,10:19:04,4143,18,,0,0,7547.74,0
2648070,10:20:07,10:20:07,4144,19,,0,0,8101.82,0
2648070,10:21:10,10:21:10,4146,20,,0,0,8558.12,0
2648070,10:21:50,10:21:50,4147,21,,0,0,8873.34,0
2648070,10:22:47,10:22:47,4149,22,,0,0,9241.09,0
2648070,10:23:47,10:23:47,4151,23,,0,0,9722.30,0
2648070,10:24:10,10:24:10,4152,24,,0,0,9891.30,0
2648070,10:25:20,10:25:20,4154,25,,0,0,10393.41,0
2648070,10:26:16,10:26:16,4155,26,,0,0,10882.31,0
2648070,10:27:20,10:27:20,4157,27,,0,0,11271.09,0
2648070,10:28:15,10:28:15,4158,28,,0,0,11669.49,0
2648070,10:29:00,10:29:00,4159,29,,0,0,11989.84,1
2648070,10:29:40,10:29:40,5989,30,,0,0,12196.89,0
2648070,10:30:33,10:30:33,4162,31,,0,0,12503.92,0
2648070,10:31:45,10:31:45,4163,32,,0,0,12904.58,0
2648070,10:33:15,10:33:15,4164,33,,0,0,13503.00,0
2648070,10:34:15,10:34:15,4166,34,,0,0,13924.20,0
2648070,10:35:31,10:35:31,5993,35,,0,0,14390.71,0
2648070,10:35:51,10:35:51,4169,36,,0,0,14490.11,0
2648070,10:36:49,10:36:49,4171,37,,0,0,14915.26,0
2648070,10:37:50,10:37:50,4172,38,,0,0,15318.31,0
2648070,10:39:13,10:39:13,4174,39,,0,0,15849.41,0
2648070,10:40:00,10:40:00,4175,40,,0,0,16127.72,1
2648070,10:40:30,10:40:30,4176,41,,0,0,16386.56,0
2648070,10:41:21,10:41:21,4177,42,,0,0,16902.89,0
2648070,10:41:59,10:41:59,4178,43,,0,0,17252.91,0
2648070,10:42:47,10:42:47,4179,44,,0,0,17764.41,0
2648070,10:43:18,10:43:18,4180,45,,0,0,18050.72,0
2648070,10:44:06,10:44:06,4182,46,,0,0,18529.19,0
2648070,10:44:43,10:44:43,4183,47,,0,0,18860.19,0
2648070,10:45:31,10:45:31,4185,48,,0,0,19363.47,0
2648070,10:46:56,10:46:56,4186,49,,0,0,20229.88,0
2648070,10:47:35,10:47:35,4187,50,,0,0,20642.08,0
2648070,10:48:00,10:48:00,4188,51,,0,0,20885.17,1
2648070,10:48:30,10:48:30,4189,52,,0,0,21092.05,0
2648070,10:49:18,10:49:18,4191,53,,0,0,21496.69,0
2648070,10:50:22,10:50:22,4193,54,,0,0,21918.49,0
2648070,10:51:47,10:51:47,4196,55,,0,0,22568.61,0
2648070,10:52:34,10:52:34,4197,56,,0,0,22881.42,0
2648070,10:53:12,10:53:12,4198,57,,0,0,23181.88,0
2648070,10:54:21,10:54:21,4199,58,,0,0,23711.98,0
2648070,10:55:34,10:55:34,4200,59,,0,0,24187.16,0
2648070,10:56:27,10:56:27,4202,60,,0,0,24564.76,0
2648070,10:57:29,10:57:29,4203,61,,0,0,25007.58,0
2648070,10:58:05,10:58:05,4204,62,,0,0,25227.56,0
2648070,10:59:09,10:59:09,4205,63,,0,0,25763.58,0
2648070,10:59:56,10:59:56,4206,64,,0,0,26115.69,0
2648070,11:00:31,11:00:31,4207,65,,0,0,26346.31,0
2648070,11:01:00,11:01:00,4208,66,,0,0,26556.40,1
2648070,11:01:19,11:01:19,4209,67,,0,0,26801.77,0
2648070,11:01:57,11:01:57,4210,68,,0,0,27158.90,0
2648070,11:02:25,11:02:25,4212,69,,0,0,27470.96,0
2648070,11:03:13,11:03:13,4215,70,,0,0,28011.25,0
2648070,11:03:46,11:03:46,4217,71,,0,0,28334.81,0
2648070,11:04:27,11:04:27,4219,72,,0,0,28769.95,0
2648070,11:05:01,11:05:01,4220,73,,0,0,29078.04,0
2648070,11:06:00,11:06:00,4222,74,,0,0,29623.35,0
2648070,11:06:30,11:06:30,4224,75,,0,0,29895.99,0
2648070,11:07:13,11:07:13,4225,76,,0,0,30319.19,0
2648070,11:07:47,11:07:47,4226,77,,0,0,30624.09,0
2648070,11:08:28,11:08:28,4227,78,,0,0,31001.78,0
2648070,11:09:00,11:09:00,8273,79,,0,0,31393.71,1
2648070,11:09:28,11:09:28,3799,80,,0,0,31639.29,0
2648070,11:10:02,11:10:02,3800,81,,0,0,31948.72,0
2648070,11:10:27,11:10:27,3801,82,,0,0,32186.26,0
2648070,11:10:45,11:10:45,3802,83,,0,0,32365.60,0
2648070,11:11:07,11:11:07,3803,84,,0,0,32560.28,0
2648070,11:11:34,11:11:34,3804,85,,0,0,32828.62,0
2648070,11:11:55,11:11:55,3805,86,,0,0,33014.78,0
2648070,11:12:30,11:12:30,3806,87,,0,0,33339.77,0
2648070,11:12:46,11:12:46,3807,88,,0,0,33491.58,0
2648070,11:13:18,11:13:18,3808,89,,0,0,33748.96,0
2648070,11:13:43,11:13:43,7121,90,,0,0,34098.63,0
2648070,11:13:55,11:13:55,7341,91,,0,0,34183.38,0
2648070,11:14:17,11:14:17,3811,92,,0,0,34395.14,0
2648070,11:14:46,11:14:46,3812,93,,0,0,34690.06,0
2648070,11:15:19,11:15:19,3813,94,,0,0,34970.33,0
2648070,11:15:43,11:15:43,3814,95,,0,0,35223.49,0
2648070,11:16:09,11:16:09,3815,96,,0,0,35492.66,0
2648070,11:16:35,11:16:35,3816,97,,0,0,35745.71,0
2648070,11:16:52,11:16:52,3817,98,,0,0,35928.99,0
2648070,11:17:20,11:17:20,3818,99,,0,0,36182.53,0
2648070,11:17:57,11:17:57,3819,100,,0,0,36529.17,0
2648070,11:18:29,11:18:29,7389,101,,0,0,36830.30,0
2648070,11:19:00,11:19:00,6013,102,,0,0,37149.23,1
2649010,08:15:00,08:15:00,8004,1,,0,0,0.00,1
2649010,08:15:32,08:15:32,8414,2,,0,0,406.55,0
2649010,08:16:46,08:16:46,8415,3,,0,0,1241.51,0
2649010,08:17:32,08:17:32,8416,4,,0,0,1792.68,0
2649010,08:17:45,08:17:45,8417,5,,0,0,1935.39,0
2649010,08:18:06,08:18:06,8418,6,,0,0,2269.24,0
2649010,08:18:57,08:18:57,8419,7,,0,0,2994.39,0
2649010,08:20:00,08:20:00,8407,8,,0,0,3622.61,1
2649010,08:20:28,08:20:28,8420,9,,0,0,3795.59,0
2649010,08:21:00,08:21:00,8421,10,,0,0,4064.12,0
2649010,08:21:25,08:21:25,8422,11,,0,0,4249.67,0
2649010,08:22:22,08:22:22,8423,12,,0,0,4621.27,0
2649010,08:23:05,08:23:05,8424,13,,0,0,5033.25,0
2649010,08:24:00,08:24:00,8406,14,,0,0,5579.08,1
2649010,08:24:34,08:24:34,8425,15,,0,0,6021.33,0
2649010,08:25:00,08:25:00,8426,16,,0,0,6526.84,0
2649010,08:25:52,08:25:52,8427,17,,0,0,7317.16,0
2649010,08:27:40,08:27:40,8428,18,,0,0,8494.27,0
2649010,08:28:17,08:28:17,8429,19,,0,0,9002.20,0
2649010,08:28:39,08:28:39,8430,20,,0,0,9305.00,0
2649010,08:28:59,08:28:59,8431,21,,0,0,9585.05,0
2649010,08:29:33,08:29:33,8432,22,,0,0,10014.83,0
2649010,08:30:04,08:30:04,8433,23,,0,0,10479.06,0
2649010,08:30:46,08:30:46,8434,24,,0,0,11042.04,0
2649010,08:31:00,08:31:00,8408,25,,0,0,11237.22,1
2649010,08:32:27,08:32:27,8435,26,,0,0,12125.97,0
2649010,08:33:49,08:33:49,8436,27,,0,0,12714.86,0
2649010,08:34:39,08:34:39,8437,28,,0,0,13042.69,0
2649010,08:35:25,08:35:25,8409,29,,0,0,13502.21,0
2649010,08:36:01,08:36:01,8490,30,,0,0,13852.21,0
2649010,08:36:57,08:36:57,8491,31,,0,0,14634.92,0
2649010,08:39:00,08:39:00,8492,32,,0,0,16101.95,1
2650010,19:00:00,19:00:00,7543,1,,0,0,0.00,1
2650010,19:00:12,19:00:12,7530,2,,0,0,129.08,0
2650010,19:00:40,19:00:40,7538,3,,0,0,420.00,0
2650010,19:01:01,19:01:01,7532,4,,0,0,666.37,0
2650010,19:01:30,19:01:30,7537,5,,0,0,964.43,0
2650010,19:01:52,19:01:52,7536,6,,0,0,1208.68,0
2650010,19:02:08,19:02:08,7535,7,,0,0,1378.33,0
2650010,19:02:41,19:02:41,7534,8,,0,0,1812.50,0
2650010,19:03:03,19:03:03,7531,9,,0,0,2049.86,0
2650010,19:03:27,19:03:27,7533,10,,0,0,2323.73,0
2650010,19:03:47,19:03:47,7978,11,,0,0,2570.83,0
2650010,19:04:15,19:04:15,7979,12,,0,0,2883.88,0
2650010,19:04:34,19:04:34,7980,13,,0,0,3109.33,0
2650010,19:05:00,19:05:00,5995,14,,0,0,3356.06,1
2650010,19:05:17,19:05:17,1319,15,,0,0,3556.52,0
2650010,19:05:45,19:05:45,1320,16,,0,0,3946.05,0
2650010,19:06:04,19:06:04,1321,17,,0,0,4218.80,0
2650010,19:06:30,19:06:30,1322,18,,0,0,4559.70,0
2650010,19:06:43,19:06:43,1323,19,,0,0,4722.37,0
2650010,19:07:06,19:07:06,1324,20,,0,0,5021.11,0
2650010,19:07:26,19:07:26,1325,21,,0,0,5265.09,0
2650010,19:07:48,19:07:48,1326,22,,0,0,5577.68,0
2650010,19:08:12,19:08:12,1327,23,,0,0,5853.20,0
2650010,19:08:29,19:08:29,1328,24,,0,0,6086.40,0
2650010,19:08:53,19:08:53,7264,25,,0,0,6385.14,0
2650010,19:09:20,19:09:20,1329,26,,0,0,6742.81,0
2650010,19:10:04,19:10:04,7274,27,,0,0,7310.26,0
2650010,19:10:28,19:10:28,1332,28,,0,0,7609.46,0
2650010,19:10:49,19:10:49,1333,29,,0,0,7861.66,0
2650010,19:11:14,19:11:14,1334,30,,0,0,8206.18,0
2650010,19:11:35,19:11:35,1335,31,,0,0,8467.64,0
2650010,19:12:01,19:12:01,1336,32,,0,0,8766.98,0
2650010,19:12:24,19:12:24,1337,33,,0,0,9040.26,0
2650010,19:12:46,19:12:46,1338,34,,0,0,9312.08,0
2650010,19:13:00,19:13:00,7728,35,,0,0,9478.79,1
2650010,19:14:00,19:14:00,7729,36,,0,0,9981.37,0
2650010,19:14:54,19:14:54,1343,37,,0,0,10364.07,0
2650010,19:15:33,19:15:33,1344,38,,0,0,10717.30,0
2650010,19:15:47,19:15:47,1345,39,,0,0,10816.23,0
2650010,19:16:17,19:16:17,1346,40,,0,0,11090.58,0
2650010,19:16:32,19:16:32,1347,41,,0,0,11193.59,0
2650010,19:17:23,19:17:23,1348,42,,0,0,11700.32,0
2650010,19:17:49,19:17:49,1349,43,,0,0,11959.90,0
2650010,19:18:18,19:18:18,1350,44,,0,0,12216.66,0
2650010,19:19:00,19:19:00,1352,45,,0,0,12616.42,1
2650010,19:19:13,19:19:13,1353,46,,0,0,12792.11,0
2650010,19:19:27,19:19:27,1354,47,,0,0,12931.35,0
2650010,19:19:58,19:19:58,1355,48,,0,0,13354.56,0
2650010,19:20:09,19:20:09,1356,49,,0,0,13494.59,0
2650010,19:20:44,19:20:44,1357,50,,0,0,13942.47,0
2650010,19:21:19,19:21:19,1358,51,,0,0,14375.49,0
2650010,19:21:41,19:21:41,1359,52,,0,0,14659.45,0
2650010,19:21:58,19:21:58,1360,53,,0,0,14885.25,0
2650010,19:22:16,19:22:16,1361,54,,0,0,15129.08,0
2650010,19:22:30,19:22:30,1363,55,,0,0,15298.19,0
2650010,19:23:03,19:23:03,1364,56,,0,0,15775.97,0
2650010,19:23:50,19:23:50,1365,57,,0,0,16314.15,0
2650010,19:24:27,19:24:27,1366,58,,0,0,16557.91,0
2650010,19:24:55,19:24:55,1367,59,,0,0,16879.06,0
2650010,19:25:10,19:25:10,1368,60,,0,0,17101.84,0
2650010,19:25:32,19:25:32,1369,61,,0,0,17360.74,0
2650010,19:26:00,19:26:00,7986,62,,0,0,17677.00,1
2650010,19:26:21,19:26:21,7987,63,,0,0,17935.24,0
2650010,19:27:10,19:27:10,7988,64,,0,0,18490.70,0
2650010,19:27:49,19:27:49,8040,65,,0,0,18908.49,0
2650010,19:28:40,19:28:40,7989,66,,0,0,19485.07,0
2650010,19:29:26,19:29:26,8041,67,,0,0,19987.66,0
2650010,19:30:15,19:30:15,7990,68,,0,0,20538.45,0
2650010,19:30:50,19:30:50,7991,69,,0,0,20894.35,0
2650010,19:31:13,19:31:13,7992,70,,0,0,21140.70,0
2650010,19:31:33,19:31:33,7993,71,,0,0,21365.02,0
2650010,19:32:20,19:32:20,7994,72,,0,0,21874.84,0
2650010,19:33:54,19:33:54,7995,73,,0,0,22852.20,0
2650010,19:35:00,19:35:00,7996,74,,0,0,23404.67,1
2650010,19:35:31,19:35:31,7997,75,,0,0,23634.45,0
2650010,19:36:57,19:36:57,7998,76,,0,0,24648.90,0
2650010,19:37:29,19:37:29,7999,77,,0,0,25022.67,0
2650010,19:37:48,19:37:48,8000,78,,0,0,25248.91,0
2650010,19:38:46,19:38:46,8001,79,,0,0,25952.75,0
2650010,19:39:38,19:39:38,8002,80,,0,0,26443.02,0
2650010,19:40:00,19:40:00,8003,81,,0,0,26647.50,1
2651070,20:30:00,20:30:00,2517,1,,0,0,0.00,1
2651070,20:32:22,20:32:22,2518,2,,0,0,786.63,0
2651070,20:33:15,20:33:15,2519,3,,0,0,1224.04,0
2651070,20:34:15,20:34:15,2521,4,,0,0,1635.26,0
2651070,20:35:03,20:35:03,2523,5,,0,0,2070.27,0
2651070,20:36:00,20:36:00,2525,6,,0,0,2556.49,1
2651070,20:36:26,20:36:26,2526,7,,0,0,2877.64,0
2651070,20:37:10,20:37:10,2528,8,,0,0,3283.19,0
2651070,20:37:35,20:37:35,7494,9,,0,0,3514.08,0
2651070,20:38:27,20:38:27,2531,10,,0,0,3925.04,0
2651070,20:39:00,20:39:00,2532,11,,0,0,4196.01,1
2651070,20:39:47,20:39:47,2533,12,,0,0,4581.71,0
2651070,20:40:39,20:40:39,2535,13,,0,0,5050.90,0
2651070,20:41:34,20:41:34,2537,14,,0,0,5596.24,0
2651070,20:42:11,20:42:11,2538,15,,0,0,5942.73,0
2651070,20:42:56,20:42:56,2539,16,,0,0,6310.44,0
2651070,20:43:33,20:43:33,2540,17,,0,0,6528.47,0
2651070,20:44:08,20:44:08,2541,18,,0,0,6815.42,0
2651070,20:44:30,20:44:30,2542,19,,0,0,7029.59,0
2651070,20:45:04,20:45:04,2543,20,,0,0,7331.51,0
2651070,20:45:26,20:45:26,2544,21,,0,0,7524.60,0
2651070,20:46:00,20:46:00,2545,22,,0,0,7822.82,1
2651070,20:46:31,20:46:31,2546,23,,0,0,8196.78,0
2651070,20:46:52,20:46:52,2547,24,,0,0,8448.73,0
2651070,20:47:27,20:47:27,2548,25,,0,0,8823.54,0
2651070,20:47:50,20:47:50,2549,26,,0,0,9077.01,0
2651070,20:48:36,20:48:36,2550,27,,0,0,9527.59,0
2651070,20:49:02,20:49:02,2551,28,,0,0,9719.55,0
2651070,20:49:54,20:49:54,2552,29,,0,0,10256.69,0
2651070,20:50:54,20:50:54,2553,30,,0,0,10739.04,0
2651070,20:52:03,20:52:03,2555,31,,0,0,11294.73,0
2651070,20:52:52,20:52:52,2556,32,,0,0,11783.03,0
2651070,20:53:19,20:53:19,2557,33,,0,0,12040.63,0
2651070,20:53:42,20:53:42,2558,34,,0,0,12291.33,0
2651070,20:54:13,20:54:13,2559,35,,0,0,12634.32,0
2651070,20:55:00,20:55:00,2560,36,,0,0,13059.10,1
2651070,20:55:15,20:55:15,6002,37,,0,0,13275.93,0
2651070,20:55:41,20:55:41,2561,38,,0,0,13610.26,0
2651070,20:56:02,20:56:02,2562,39,,0,0,13926.42,0
2651070,20:56:22,20:56:22,2563,40,,0,0,14210.16,0
2651070,20:56:42,20:56:42,2564,41,,0,0,14485.14,0
2651070,20:57:00,20:57:00,2565,42,,0,0,14725.40,1
2651070,20:57:50,20:57:50,2566,43,,0,0,15370.39,0
2651070,20:58:16,20:58:16,2567,44,,0,0,15748.07,0
2651070,20:58:37,20:58:37,2568,45,,0,0,16020.24,0
2651070,20:59:23,20:59:23,2569,46,,0,0,16595.92,0
2651070,20:59:42,20:59:42,2570,47,,0,0,16828.57,0
2651070,21:00:01,21:00:01,2571,48,,0,0,17066.15,0
2651070,21:00:39,21:00:39,2572,49,,0,0,17534.37,0
2651070,21:01:09,21:01:09,2573,50,,0,0,17877.66,0
2651070,21:03:25,21:03:25,2574,51,,0,0,19280.24,0
2651070,21:03:54,21:03:54,2575,52,,0,0,19629.80,0
2651070,21:04:18,21:04:18,2576,53,,0,0,19928.29,0
2651070,21:04:43,21:04:43,2577,54,,0,0,20252.45,0
2651070,21:05:03,21:05:03,2578,55,,0,0,20527.21,0
2651070,21:05:34,21:05:34,2579,56,,0,0,20890.91,0
2651070,21:06:00,21:06:00,2580,57,,0,0,21209.86,0
2651070,21:06:32,21:06:32,6016,58,,0,0,21565.06,0
2651070,21:07:00,21:07:00,7381,59,,0,0,21867.76,1
2651070,21:07:10,21:07:10,2581,60,,0,0,22000.48,0
2651070,21:07:38,21:07:38,2582,61,,0,0,22415.21,0
2651070,21:07:57,21:07:57,2583,62,,0,0,22701.84,0
2651070,21:08:25,21:08:25,2584,63,,0,0,23117.70,0
2651070,21:09:17,21:09:17,2585,64,,0,0,23988.44,0
2651070,21:09:52,21:09:52,2586,65,,0,0,24494.08,0
2651070,21:10:08,21:10:08,2587,66,,0,0,24749.54,0
2651070,21:12:00,21:12:00,2917,67,,0,0,26460.43,1
2652020,14:57:00,14:57:00,8156,1,,0,0,0.00,1
2652020,14:57:34,14:57:34,8157,2,,0,0,346.69,0
2652020,14:57:43,14:57:43,8158,3,,0,0,445.94,0
2652020,14:59:03,14:59:03,8214,4,,0,0,1233.24,0
2652020,15:00:30,15:00:30,8369,5,,0,0,2121.19,0
2652020,15:01:03,15:01:03,8371,6,,0,0,2506.13,0
2652020,15:02:05,15:02:05,8372,7,,0,0,3176.19,0
2652020,15:03:07,15:03:07,8373,8,,0,0,3842.73,0
2652020,15:04:06,15:04:06,8374,9,,0,0,4614.49,0
2652020,15:05:00,15:05:00,8375,10,,0,0,5108.68,1
2652020,15:05:46,15:05:46,8376,11,,0,0,5701.76,0
2652020,15:06:52,15:06:52,8377,12,,0,0,6546.46,0
2652020,15:07:27,15:07:27,8378,13,,0,0,7006.19,0
2652020,15:07:57,15:07:57,8379,14,,0,0,7429.37,0
2652020,15:08:42,15:08:42,8380,15,,0,0,8168.22,0
2652020,15:09:30,15:09:30,8381,16,,0,0,8790.44,0
2652020,15:10:10,15:10:10,2274,17,,0,0,9311.41,0
2652020,15:11:00,15:11:00,2275,18,,0,0,10016.93,1
2652020,15:11:34,15:11:34,2276,19,,0,0,10300.55,0
2652020,15:13:23,15:13:23,2277,20,,0,0,11611.41,0
2652020,15:14:04,15:14:04,2278,21,,0,0,12034.54,0
2652020,15:15:36,15:15:36,2279,22,,0,0,13002.39,0
2652020,15:17:00,15:17:00,1877,23,,0,0,13717.55,1
2652020,15:17:37,15:17:37,1878,24,,0,0,13961.40,0
2652020,15:19:29,15:19:29,1879,25,,0,0,14770.24,0
2652020,15:19:53,15:19:53,1880,26,,0,0,14953.76,0
2652020,15:20:41,15:20:41,1881,27,,0,0,15304.27,0
2652020,15:21:30,15:21:30,1882,28,,0,0,15746.07,0
2652020,15:22:01,15:22:01,1883,29,,0,0,15938.68,0
2652020,15:22:50,15:22:50,1884,30,,0,0,16264.86,0
2652020,15:23:20,15:23:20,1885,31,,0,0,16529.68,0
2652020,15:24:00,15:24:00,1886,32,,0,0,16867.13,1
2652020,15:24:14,15:24:14,1887,33,,0,0,16998.42,0
2652020,15:24:49,15:24:49,1888,34,,0,0,17279.05,0
2652020,15:25:07,15:25:07,1889,35,,0,0,17475.00,0
2652020,15:26:05,15:26:05,1891,36,,0,0,18061.53,0
2652020,15:26:34,15:26:34,1892,37,,0,0,18293.75,0
2652020,15:26:58,15:26:58,4984,38,,0,0,18519.54,0
2652020,15:27:40,15:27:40,4985,39,,0,0,18797.88,0
2652020,15:28:07,15:28:07,4986,40,,0,0,19012.00,0
2652020,15:28:37,15:28:37,4987,41,,0,0,19322.01,0
2652020,15:29:05,15:29:05,4988,42,,0,0,19638.50,0
2652020,15:30:04,15:30:04,8335,43,,0,0,20175.65,0
2652020,15:31:28,15:31:28,8336,44,,0,0,20974.70,0
2652020,15:32:00,15:32:00,6019,45,,0,0,21289.72,1
2652020,15:32:58,15:32:58,8337,46,,0,0,21758.82,0
2652020,15:33:32,15:33:32,8338,47,,0,0,21966.84,0
2652020,15:35:55,15:35:55,1900,48,,0,0,23360.64,0
2652020,15:36:17,15:36:17,1901,49,,0,0,23519.84,0
2652020,15:36:54,15:36:54,1902,50,,0,0,23820.36,0
2652020,15:37:30,15:37:30,1903,51,,0,0,24174.20,0
2652020,15:37:40,15:37:40,1904,52,,0,0,24272.10,0
2652020,15:38:26,15:38:26,1905,53,,0,0,24618.14,0
2652020,15:39:00,15:39:00,1906,54,,0,0,24973.32,1
2652020,15:39:26,15:39:26,1907,55,,0,0,25162.53,0
2652020,15:40:20,15:40:20,1908,56,,0,0,25584.24,0
2652020,15:41:04,15:41:04,1909,57,,0,0,25844.22,0
2652020,15:42:00,15:42:00,1911,58,,0,0,26082.18,1
2652020,15:42:39,15:42:39,1912,59,,0,0,26352.68,0
2652020,15:43:27,15:43:27,1913,60,,0,0,26607.99,0
2652020,15:45:00,15:45:00,1825,61,,0,0,27078.96,1
2653070,08:44:00,08:44:00,4745,1,,0,0,0.00,1
2653070,08:44:24,08:44:24,4746,2,,0,0,163.55,0
2653070,08:45:00,08:45:00,4747,3,,0,0,447.33,0
2653070,08:45:41,08:45:41,4748,4,,0,0,774.53,0
2653070,08:46:04,08:46:04,4749,5,,0,0,989.39,0
2653070,08:46:31,08:46:31,4750,6,,0,0,1174.80,0
2653070,08:46:47,08:46:47,4751,7,,0,0,1280.52,0
2653070,08:47:09,08:47:09,4752,8,,0,0,1419.48,0
2653070,08:47:45,08:47:45,4753,9,,0,0,1682.95,0
2653070,08:48:00,08:48:00,4754,10,,0,0,1789.04,1
2653070,08:48:23,08:48:23,4755,11,,0,0,1987.80,0
2653070,08:49:22,08:49:22,4756,12,,0,0,2570.76,0
2653070,08:50:06,08:50:06,4757,13,,0,0,2959.22,0
2653070,08:52:18,08:52:18,6080,14,,0,0,4185.29,0
2653070,08:52:37,08:52:37,4765,15,,0,0,4382.08,0
2653070,08:52:54,08:52:54,7547,16,,0,0,4543.21,0
2653070,08:53:50,08:53:50,4767,17,,0,0,5084.18,0
2653070,08:54:24,08:54:24,4768,18,,0,0,5421.47,0
2653070,08:54:35,08:54:35,4769,19,,0,0,5559.31,0
2653070,08:57:00,08:57:00,7167,20,,0,0,7070.35,1
2653070,08:57:22,08:57:22,7481,21,,0,0,7271.18,0
2653070,08:59:52,08:59:52,4771,22,,0,0,8580.02,0
2653070,09:00:08,09:00:08,4772,23,,0,0,8717.68,0
2653070,09:01:04,09:01:04,4773,24,,0,0,9149.34,0
2653070,09:02:01,09:02:01,4774,25,,0,0,9665.99,0
2653070,09:02:31,09:02:31,4775,26,,0,0,9905.99,0
2653070,09:03:37,09:03:37,1033,27,,0,0,10435.29,0
2653070,09:05:00,09:05:00,7152,28,,0,0,11035.12,1
2653070,09:05:57,09:05:57,7550,29,,0,0,11438.56,0
2653070,09:06:50,09:06:50,7551,30,,0,0,11890.97,0
2653070,09:07:28,09:07:28,7552,31,,0,0,12263.37,0
2653070,09:07:54,09:07:54,7952,32,,0,0,12471.34,0
2653070,09:08:15,09:08:15,7953,33,,0,0,12692.41,0
2653070,09:08:39,09:08:39,7954,34,,0,0,12995.56,0
2653070,09:09:21,09:09:21,7556,35,,0,0,13400.95,0
2653070,09:10:31,09:10:31,7540,36,,0,0,14086.38,0
2653070,09:11:34,09:11:34,7541,37,,0,0,14670.75,0
2653070,09:13:00,09:13:00,7542,38,,0,0,15585.76,1
2653070,09:14:55,09:14:55,4853,39,,0,0,16469.90,0
2653070,09:15:38,09:15:38,4854,40,,0,0,16823.23,0
2653070,09:16:36,09:16:36,4855,41,,0,0,17271.85,0
2653070,09:17:13,09:17:13,8220,42,,0,0,17677.03,0
2653070,09:18:00,09:18:00,7962,43,,0,0,18122.23,1
2653070,09:18:36,09:18:36,8221,44,,0,0,18606.31,0
2653070,09:21:00,09:21:00,7569,45,,0,0,20298.27,0
2653070,09:22:08,09:22:08,7570,46,,0,0,21032.11,0
2653070,09:23:00,09:23:00,4845,47,,0,0,21473.48,1
2653070,09:24:20,09:24:20,4846,48,,0,0,22315.32,0
2653070,09:27:13,09:27:13,4848,49,,0,0,24564.52,0
2653070,09:27:56,09:27:56,8219,50,,0,0,25092.19,0
2653070,09:29:20,09:29:20,4911,51,,0,0,26188.25,0
2653070,09:32:00,09:32:00,4849,52,,0,0,28236.94,1
2653070,09:33:42,09:33:42,2269,53,,0,0,29556.84,0
2653070,09:35:06,09:35:06,2270,54,,0,0,30639.47,0
2653070,09:36:30,09:36:30,2271,55,,0,0,31333.19,0
2653070,09:36:55,09:36:55,8217,56,,0,0,31642.83,0
2653070,09:37:31,09:37:31,8216,57,,0,0,32099.22,0
2653070,09:38:21,09:38:21,8215,58,,0,0,32708.45,0
2653070,09:40:13,09:40:13,8156,59,,0,0,34150.96,0
2653070,09:40:50,09:40:50,8157,60,,0,0,34497.15,0
2653070,09:41:00,09:41:00,8158,61,,0,0,34594.37,1
2654020,17:34:00,17:34:00,3210,1,,0,0,0.00,1
2654020,17:35:59,17:35:59,3215,2,,0,0,1539.28,0
2654020,17:40:40,17:40:40,3222,3,,0,0,5357.52,0
2654020,17:46:00,17:46:00,3235,4,,0,0,9645.11,1
2654020,17:51:30,17:51:30,3245,5,,0,0,13040.78,0
2654020,17:54:00,17:54:00,3250,6,,0,0,14746.87,1
2654020,17:58:12,17:58:12,3008,7,,0,0,17257.60,0
2654020,18:00:09,18:00:09,3258,8,,0,0,18564.15,0
2654020,18:03:00,18:03:00,3264,9,,0,0,20327.84,1
2654020,18:06:28,18:06:28,3270,10,,0,0,22253.01,0
2654020,18:09:22,18:09:22,3277,11,,0,0,24019.70,0
2654020,18:11:55,18:11:55,3283,12,,0,0,25871.14,0
2654020,18:14:26,18:14:26,3291,13,,0,0,27525.94,0
2654020,18:17:00,18:17:00,6041,14,,0,0,29532.78,1
2654020,18:22:35,18:22:35,2994,15,,0,0,33110.53,0
2654020,18:25:00,18:25:00,3000,16,,0,0,34615.16,0
2654020,18:28:00,18:28:00,2776,17,,0,0,37278.58,1
2654020,18:35:57,18:35:57,2789,18,,0,0,40920.94,0
2654020,18:37:39,18:37:39,2791,19,,0,0,41623.73,0
2654020,18:39:10,18:39:10,2793,20,,0,0,42189.82,0
2654020,18:41:17,18:41:17,7276,21,,0,0,42838.28,0
2654020,18:42:00,18:42:00,7144,22,,0,0,43084.85,1
2655020,18:03:00,18:03:00,7322,1,,0,0,0.00,1
2655020,18:03:34,18:03:34,3421,2,,0,0,200.70,0
2655020,18:04:05,18:04:05,3422,3,,0,0,538.79,0
2655020,18:04:48,18:04:48,3423,4,,0,0,963.94,0
2655020,18:06:00,18:06:00,3547,5,,0,0,1610.00,0
2655020,18:07:17,18:07:17,3549,6,,0,0,2511.86,0
2655020,18:07:33,18:07:33,3550,7,,0,0,2692.26,0
2655020,18:07:57,18:07:57,3551,8,,0,0,2949.70,0
2655020,18:08:23,18:08:23,3552,9,,0,0,3165.46,0
2655020,18:08:52,18:08:52,3553,10,,0,0,3415.57,0
2655020,18:09:35,18:09:35,3554,11,,0,0,3824.83,0
2655020,18:10:00,18:10:00,5130,12,,0,0,4017.61,1
2655020,18:10:27,18:10:27,5131,13,,0,0,4387.13,0
2655020,18:11:08,18:11:08,5132,14,,0,0,4860.36,0
2655020,18:11:42,18:11:42,5133,15,,0,0,5284.43,0
2655020,18:11:55,18:11:55,5134,16,,0,0,5459.22,0
2655020,18:12:20,18:12:20,5135,17,,0,0,5699.85,0
2655020,18:13:06,18:13:06,5136,18,,0,0,6046.23,0
2655020,18:13:54,18:13:54,5137,19,,0,0,6592.26,0
2655020,18:14:29,18:14:29,5138,20,,0,0,7077.05,0
2655020,18:14:49,18:14:49,5139,21,,0,0,7306.59,0
2655020,18:15:18,18:15:18,5140,22,,0,0,7589.44,0
2655020,18:15:42,18:15:42,5141,23,,0,0,7801.88,0
2655020,18:16:00,18:16:00,5142,24,,0,0,8039.55,1
2655020,18:16:31,18:16:31,5143,25,,0,0,8339.39,0
2655020,18:17:20,18:17:20,5144,26,,0,0,8909.78,0
2655020,18:17:41,18:17:41,5145,27,,0,0,9134.49,0
2655020,18:18:13,18:18:13,5146,28,,0,0,9426.50,0
2655020,18:18:56,18:18:56,5147,29,,0,0,9854.05,0
2655020,18:19:52,18:19:52,5148,30,,0,0,10502.55,0
2655020,18:20:03,18:20:03,5149,31,,0,0,10604.52,0
2655020,18:20:29,18:20:29,5150,32,,0,0,10892.76,0
2655020,18:21:18,18:21:18,5151,33,,0,0,11459.36,0
2655020,18:21:48,18:21:48,5152,34,,0,0,11802.34,0
2655020,18:22:03,18:22:03,5153,35,,0,0,12013.07,0
2655020,18:22:49,18:22:49,5154,36,,0,0,12584.55,0
2655020,18:23:17,18:23:17,5155,37,,0,0,12901.11,0
2655020,18:23:43,18:23:43,5156,38,,0,0,13210.49,0
2655020,18:24:04,18:24:04,5157,39,,0,0,13449.14,0
2655020,18:24:20,18:24:20,5158,40,,0,0,13620.57,0
2655020,18:24:43,18:24:43,5159,41,,0,0,13821.56,0
2655020,18:25:18,18:25:18,5160,42,,0,0,14261.22,0
2655020,18:25:32,18:25:32,7483,43,,0,0,14427.74,0
2655020,18:26:00,18:26:00,5161,44,,0,0,14715.65,1
2655020,18:26:44,18:26:44,5162,45,,0,0,15321.83,0
2655020,18:27:02,18:27:02,5163,46,,0,0,15566.39,0
2655020,18:27:24,18:27:24,5164,47,,0,0,15832.95,0
2655020,18:27:47,18:27:47,5165,48,,0,0,16075.25,0
2655020,18:28:13,18:28:13,5166,49,,0,0,16345.53,0
2655020,18:28:43,18:28:43,5167,50,,0,0,16740.89,0
2655020,18:29:16,18:29:16,5168,51,,0,0,17141.10,0
2655020,18:29:32,18:29:32,5169,52,,0,0,17303.74,0
2655020,18:30:08,18:30:08,5170,53,,0,0,17718.84,0
2655020,18:30:44,18:30:44,5171,54,,0,0,18050.91,0
2655020,18:31:29,18:31:29,5172,55,,0,0,18507.75,0
2655020,18:31:44,18:31:44,5173,56,,0,0,18700.11,0
2655020,18:32:29,18:32:29,5174,57,,0,0,19303.54,0
2655020,18:33:00,18:33:00,5175,58,,0,0,19625.33,1
2655020,18:33:26,18:33:26,5176,59,,0,0,19898.50,0
2655020,18:34:16,18:34:16,5177,60,,0,0,20508.10,0
2655020,18:34:54,18:34:54,5178,61,,0,0,20939.04,0
2655020,18:35:33,18:35:33,2515,62,,0,0,21251.23,0
2655020,18:36:25,18:36:25,2516,63,,0,0,21831.09,0
2655020,18:38:00,18:38:00,2462,64,,0,0,22727.55,1
2655020,18:39:42,18:39:42,2463,65,,0,0,23765.36,0
2655020,18:39:56,18:39:56,2464,66,,0,0,23892.14,0
2655020,18:40:21,18:40:21,2465,67,,0,0,24140.41,0
2655020,18:41:29,18:41:29,2466,68,,0,0,24901.15,0
2655020,18:42:08,18:42:08,5180,69,,0,0,25310.61,0
2655020,18:42:34,18:42:34,5181,70,,0,0,25665.53,0
2655020,18:42:56,18:42:56,5182,71,,0,0,25897.59,0
2655020,18:43:18,18:43:18,5183,72,,0,0,26124.70,0
2655020,18:43:34,18:43:34,5184,73,,0,0,26374.00,0
2655020,18:44:01,18:44:01,5185,74,,0,0,26698.73,0
2655020,18:44:41,18:44:41,5186,75,,0,0,27183.38,0
2655020,18:45:00,18:45:00,5187,76,,0,0,27367.82,1
2655020,18:45:45,18:45:45,5188,77,,0,0,27796.61,0
2655020,18:46:33,18:46:33,5189,78,,0,0,28305.78,0
2655020,18:47:07,18:47:07,5190,79,,0,0,28619.88,0
2655020,18:47:58,18:47:58,5191,80,,0,0,28996.98,0
2655020,18:48:35,18:48:35,5192,81,,0,0,29343.46,0
2655020,18:49:00,18:49:00,5193,82,,0,0,29619.68,0
2655020,18:49:33,18:49:33,5194,83,,0,0,30000.07,0
2655020,18:49:56,18:49:56,5195,84,,0,0,30203.39,0
2655020,18:50:32,18:50:32,2245,85,,0,0,30572.46,0
2655020,18:50:57,18:50:57,2246,86,,0,0,30768.45,0
2655020,18:51:23,18:51:23,2247,87,,0,0,30993.47,0
2655020,18:51:48,18:51:48,2248,88,,0,0,31231.61,0
2655020,18:52:37,18:52:37,1862,89,,0,0,31721.98,0
2655020,18:52:57,18:52:57,1863,90,,0,0,31882.68,0
2655020,18:53:18,18:53:18,6007,91,,0,0,32057.07,0
2655020,18:53:40,18:53:40,1865,92,,0,0,32211.25,0
2655020,18:54:00,18:54:00,7166,93,,0,0,32382.71,1
2655020,18:54:41,18:54:41,6006,94,,0,0,32660.75,0
2655020,18:55:06,18:55:06,2249,95,,0,0,32852.81,0
2655020,18:55:51,18:55:51,2250,96,,0,0,33263.40,0
2655020,18:56:43,18:56:43,2251,97,,0,0,33584.97,0
2655020,18:57:06,18:57:06,2252,98,,0,0,33768.85,0
2655020,18:57:44,18:57:44,2253,99,,0,0,34036.72,0
2655020,18:58:18,18:58:18,2254,100,,0,0,34299.93,0
2655020,18:58:59,18:58:59,2255,101,,0,0,34587.36,0
2655020,19:00:07,19:00:07,2256,102,,0,0,35109.63,0
2655020,19:00:47,19:00:47,2257,103,,0,0,35374.35,0
2655020,19:01:28,19:01:28,2258,104,,0,0,35690.90,0
2655020,19:02:09,19:02:09,2259,105,,0,0,35981.18,0
2655020,19:03:00,19:03:00,2000,106,,0,0,36343.57,1
2655020,19:03:23,19:03:23,2001,107,,0,0,36569.96,0
2655020,19:04:03,19:04:03,2002,108,,0,0,36945.95,0
2655020,19:04:31,19:04:31,2003,109,,0,0,37256.27,0
2655020,19:04:57,19:04:57,2004,110,,0,0,37583.45,0
2655020,19:05:14,19:05:14,2005,111,,0,0,37769.56,0
2655020,19:05:37,19:05:37,2006,112,,0,0,38011.63,0
2655020,19:05:56,19:05:56,2007,113,,0,0,38216.13,0
2655020,19:06:18,19:06:18,2008,114,,0,0,38467.95,0
2655020,19:07:02,19:07:02,2009,115,,0,0,38948.41,0
2655020,19:07:30,19:07:30,2010,116,,0,0,39244.43,0
2655020,19:08:00,19:08:00,2011,117,,0,0,39587.05,0
2655020,19:08:16,19:08:16,2012,118,,0,0,39747.87,0
2655020,19:08:45,19:08:45,2013,119,,0,0,40136.98,0
2655020,19:09:20,19:09:20,2014,120,,0,0,40550.42,0
2655020,19:10:51,19:10:51,2015,121,,0,0,41585.05,0
2655020,19:11:20,19:11:20,2016,122,,0,0,41835.08,0
2655020,19:11:38,19:11:38,2017,123,,0,0,42041.13,0
2655020,19:12:00,19:12:00,2018,124,,0,0,42303.64,1
2655020,19:12:17,19:12:17,5196,125,,0,0,42495.53,0
2655020,19:12:54,19:12:54,5197,126,,0,0,42940.03,0
2655020,19:13:16,19:13:16,5198,127,,0,0,43194.22,0
2655020,19:14:00,19:14:00,5199,128,,0,0,43658.47,0
2655020,19:14:38,19:14:38,5200,129,,0,0,44114.62,0
2655020,19:14:57,19:14:57,5201,130,,0,0,44326.31,0
2655020,19:15:22,19:15:22,5202,131,,0,0,44615.75,0
2655020,19:15:43,19:15:43,5203,132,,0,0,44901.58,0
2655020,19:16:09,19:16:09,5204,133,,0,0,45269.13,0
2655020,19:16:56,19:16:56,5205,134,,0,0,45843.80,0
2655020,19:18:41,19:18:41,5207,135,,0,0,46914.09,0
2655020,19:19:31,19:19:31,5208,136,,0,0,47519.21,0
2655020,19:19:57,19:19:57,5209,137,,0,0,47853.08,0
2655020,19:20:16,19:20:16,5210,138,,0,0,48060.00,0
2655020,19:20:35,19:20:35,5211,139,,0,0,48260.98,0
2655020,19:21:00,19:21:00,1650,140,,0,0,48499.87,1
2655020,19:21:13,19:21:13,1651,141,,0,0,48665.67,0
2655020,19:21:35,19:21:35,1652,142,,0,0,49006.25,0
2655020,19:21:48,19:21:48,1653,143,,0,0,49187.66,0
2655020,19:22:09,19:22:09,1654,144,,0,0,49463.79,0
2655020,19:23:33,19:23:33,5381,145,,0,0,50151.96,0
2655020,19:23:49,19:23:49,5382,146,,0,0,50369.08,0
2655020,19:24:31,19:24:31,5384,147,,0,0,50740.69,0
2655020,19:24:46,19:24:46,5385,148,,0,0,50921.33,0
2655020,19:25:02,19:25:02,5386,149,,0,0,51191.86,0
2655020,19:25:19,19:25:19,5387,150,,0,0,51462.56,0
2655020,19:25:39,19:25:39,5388,151,,0,0,51772.00,0
2655020,19:26:13,19:26:13,5389,152,,0,0,52251.78,0
2655020,19:26:29,19:26:29,5390,153,,0,0,52437.98,0
2655020,19:26:43,19:26:43,5391,154,,0,0,52649.51,0
2655020,19:27:14,19:27:14,5392,155,,0,0,53133.50,0
2655020,19:28:19,19:28:19,1531,156,,0,0,54151.59,0
2655020,19:29:00,19:29:00,5393,157,,0,0,54697.92,1
2656020,18:57:00,18:57:00,3008,1,,0,0,0.00,1
2656020,19:00:34,19:00:34,3009,2,,0,0,1258.93,0
2656020,19:00:55,19:00:55,3010,3,,0,0,1532.71,0
2656020,19:01:31,19:01:31,3011,4,,0,0,1984.75,0
2656020,19:02:05,19:02:05,3012,5,,0,0,2401.81,0
2656020,19:02:44,19:02:44,3013,6,,0,0,2899.41,0
2656020,19:03:06,19:03:06,3014,7,,0,0,3189.91,0
2656020,19:03:23,19:03:23,3015,8,,0,0,3380.87,0
2656020,19:03:45,19:03:45,3016,9,,0,0,3645.26,0
2656020,19:04:08,19:04:08,3017,10,,0,0,3926.94,0
2656020,19:05:00,19:05:00,3018,11,,0,0,4570.79,1
2656020,19:05:37,19:05:37,3019,12,,0,0,4993.57,0
2656020,19:06:15,19:06:15,3020,13,,0,0,5401.97,0
2656020,19:06:36,19:06:36,3021,14,,0,0,5617.79,0
2656020,19:06:59,19:06:59,3022,15,,0,0,5860.07,0
2656020,19:07:31,19:07:31,3023,16,,0,0,6207.38,0
2656020,19:08:15,19:08:15,3024,17,,0,0,6690.84,0
2656020,19:08:42,19:08:42,3025,18,,0,0,6988.06,0
2656020,19:09:35,19:09:35,3026,19,,0,0,7571.58,0
2656020,19:10:00,19:10:00,3027,20,,0,0,7819.75,1
2656020,19:10:22,19:10:22,3028,21,,0,0,8085.01,0
2656020,19:10:54,19:10:54,3029,22,,0,0,8460.67,0
2656020,19:11:43,19:11:43,3030,23,,0,0,9027.68,0
2656020,19:12:36,19:12:36,3031,24,,0,0,9647.63,0
2656020,19:13:13,19:13:13,3032,25,,0,0,10092.20,0
2656020,19:13:34,19:13:34,3033,26,,0,0,10332.68,0
2656020,19:14:06,19:14:06,3034,27,,0,0,10697.00,0
2656020,19:14:48,19:14:48,3035,28,,0,0,11204.36,0
2656020,19:15:27,19:15:27,3036,29,,0,0,11657.78,0
2656020,19:15:55,19:15:55,3037,30,,0,0,11980.50,0
2656020,19:16:23,19:16:23,3038,31,,0,0,12301.30,0
2656020,19:17:05,19:17:05,3039,32,,0,0,12808.90,0
2656020,19:18:05,19:18:05,3040,33,,0,0,13517.12,0
2656020,19:19:00,19:19:00,5892,34,,0,0,14135.32,1
2656020,19:23:28,19:23:28,5893,35,,0,0,16109.74,0
2656020,19:23:54,19:23:54,3044,36,,0,0,16309.53,0
2656020,19:24:13,19:24:13,3045,37,,0,0,16557.34,0
2656020,19:25:00,19:25:00,3046,38,,0,0,17198.55,1
2656020,19:25:21,19:25:21,3047,39,,0,0,17504.35,0
2656020,19:26:05,19:26:05,3048,40,,0,0,18101.88,0
2656020,19:26:25,19:26:25,3049,41,,0,0,18353.35,0
2656020,19:29:00,19:29:00,2919,42,,0,0,19678.69,1
2658010,14:04:00,14:04:00,7525,1,,0,0,0.00,1
2658010,14:05:03,14:05:03,4364,2,,0,0,548.40,0
2658010,14:05:33,14:05:33,4365,3,,0,0,724.40,0
2658010,14:05:58,14:05:58,4366,4,,0,0,899.02,0
2658010,14:06:56,14:06:56,4367,5,,0,0,1293.00,0
2658010,14:07:43,14:07:43,4368,6,,0,0,1582.61,0
2658010,14:08:13,14:08:13,4369,7,,0,0,1768.70,0
2658010,14:08:43,14:08:43,4370,8,,0,0,1968.18,0
2658010,14:09:16,14:09:16,4671,9,,0,0,2226.33,0
2658010,14:10:13,14:10:13,4672,10,,0,0,2647.44,0
2658010,14:10:45,14:10:45,4673,11,,0,0,2887.91,0
2658010,14:11:16,14:11:16,4674,12,,0,0,3128.56,0
2658010,14:12:45,14:12:45,4675,13,,0,0,3802.14,0
2658010,14:13:31,14:13:31,4676,14,,0,0,4103.63,0
2658010,14:14:03,14:14:03,4677,15,,0,0,4287.56,0
2658010,14:15:35,14:15:35,4678,16,,0,0,4970.36,0
2658010,14:16:16,14:16:16,7495,17,,0,0,5291.38,0
2658010,14:17:00,14:17:00,4679,18,,0,0,5549.75,1
2658010,14:17:20,14:17:20,4680,19,,0,0,5750.74,0
2658010,14:18:01,14:18:01,4682,20,,0,0,6098.36,0
2658010,14:18:47,14:18:47,4684,21,,0,0,6570.45,0
2658010,14:19:18,14:19:18,4685,22,,0,0,6884.58,0
2658010,14:20:00,14:20:00,4686,23,,0,0,7255.93,1
2658010,14:20:22,14:20:22,4687,24,,0,0,7461.86,0
2658010,14:20:33,14:20:33,4688,25,,0,0,7589.62,0
2658010,14:21:16,14:21:16,4690,26,,0,0,8004.85,0
2658010,14:21:48,14:21:48,4691,27,,0,0,8337.73,0
2658010,14:22:30,14:22:30,4692,28,,0,0,8733.74,0
2658010,14:23:23,14:23:23,4694,29,,0,0,9266.49,0
2658010,14:23:54,14:23:54,4695,30,,0,0,9576.86,0
2658010,14:24:30,14:24:30,4696,31,,0,0,9909.58,0
2658010,14:25:06,14:25:06,4697,32,,0,0,10298.02,0
2658010,14:25:43,14:25:43,4698,33,,0,0,10580.39,0
2658010,14:26:48,14:26:48,4699,34,,0,0,11226.34,0
2658010,14:27:16,14:27:16,4700,35,,0,0,11503.22,0
2658010,14:28:00,14:28:00,4702,36,,0,0,11940.92,1
2658010,14:28:23,14:28:23,4703,37,,0,0,12178.44,0
2658010,14:28:48,14:28:48,4704,38,,0,0,12400.26,0
2658010,14:29:09,14:29:09,4705,39,,0,0,12600.82,0
2658010,14:29:53,14:29:53,4706,40,,0,0,12990.13,0
2658010,14:30:26,14:30:26,4707,41,,0,0,13302.37,0
2658010,14:31:01,14:31:01,4708,42,,0,0,13603.89,0
2658010,14:31:38,14:31:38,4709,43,,0,0,14013.09,0
2658010,14:32:04,14:32:04,4710,44,,0,0,14336.19,0
2658010,14:32:23,14:32:23,4711,45,,0,0,14558.62,0
2658010,14:32:39,14:32:39,4712,46,,0,0,14762.77,0
2658010,14:33:04,14:33:04,4713,47,,0,0,15043.14,0
2658010,14:33:27,14:33:27,4714,48,,0,0,15315.65,0
2658010,14:33:51,14:33:51,4715,49,,0,0,15552.94,0
2658010,14:34:17,14:34:17,4716,50,,0,0,15800.50,0
2658010,14:34:47,14:34:47,4717,51,,0,0,16091.22,0
2658010,14:35:07,14:35:07,4718,52,,0,0,16329.69,0
2658010,14:35:31,14:35:31,4719,53,,0,0,16571.47,0
2658010,14:36:00,14:36:00,5954,54,,0,0,16842.58,1
2658010,14:37:15,14:37:15,4722,55,,0,0,17378.90,0
2658010,14:38:01,14:38:01,4723,56,,0,0,17812.29,0
2658010,14:38:36,14:38:36,4724,57,,0,0,18078.50,0
2658010,14:39:03,14:39:03,4725,58,,0,0,18339.51,0
2658010,14:39:32,14:39:32,4726,59,,0,0,18512.89,0
2658010,14:40:24,14:40:24,4727,60,,0,0,18985.10,0
2658010,14:41:08,14:41:08,4728,61,,0,0,19372.14,0
2658010,14:41:45,14:41:45,4729,62,,0,0,19718.32,0
2658010,14:42:07,14:42:07,4730,63,,0,0,19899.60,0
2658010,14:42:34,14:42:34,4731,64,,0,0,20102.08,0
2658010,14:43:12,14:43:12,4732,65,,0,0,20380.23,0
2658010,14:43:41,14:43:41,4733,66,,0,0,20592.47,0
2658010,14:44:00,14:44:00,4734,67,,0,0,20747.83,1
2658010,14:44:24,14:44:24,4735,68,,0,0,20977.24,0
2658010,14:44:50,14:44:50,4736,69,,0,0,21206.07,0
2658010,14:45:34,14:45:34,4737,70,,0,0,21658.66,0
2658010,14:45:50,14:45:50,4738,71,,0,0,21846.82,0
2658010,14:46:06,14:46:06,4739,72,,0,0,22035.88,0
2658010,14:46:45,14:46:45,4740,73,,0,0,22428.10,0
2658010,14:47:04,14:47:04,4741,74,,0,0,22608.18,0
2658010,14:48:00,14:48:00,3396,75,,0,0,23244.72,1
2658010,14:48:38,14:48:38,3397,76,,0,0,23662.34,0
2658010,14:49:12,14:49:12,3398,77,,0,0,24027.27,0
2658010,14:49:36,14:49:36,3399,78,,0,0,24255.71,0
2658010,14:50:12,14:50:12,3400,79,,0,0,24518.51,0
2658010,14:50:52,14:50:52,4742,80,,0,0,24923.42,0
2658010,14:51:23,14:51:23,4743,81,,0,0,25273.76,0
2658010,14:52:00,14:52:00,4744,82,,0,0,25707.77,1
2659020,05:55:00,05:55:00,8222,1,,0,0,0.00,1
2659020,05:55:31,05:55:31,8230,2,,0,0,324.39,0
2659020,05:56:35,05:56:35,2303,3,,0,0,972.49,0
2659020,05:57:13,05:57:13,2304,4,,0,0,1244.44,0
2659020,05:58:00,05:58:00,2305,5,,0,0,1533.94,1
2659020,05:58:43,05:58:43,2306,6,,0,0,1907.82,0
2659020,05:59:43,05:59:43,2307,7,,0,0,2419.91,0
2659020,05:59:58,05:59:58,2308,8,,0,0,2576.61,0
2659020,06:00:22,06:00:22,2309,9,,0,0,2732.78,0
2659020,06:02:00,06:02:00,2310,10,,0,0,3593.91,1
2659020,06:02:13,06:02:13,2311,11,,0,0,3767.53,0
2659020,06:02:25,06:02:25,2312,12,,0,0,3971.13,0
2659020,06:02:52,06:02:52,2313,13,,0,0,4276.11,0
2659020,06:03:16,06:03:16,2314,14,,0,0,4618.89,0
2659020,06:03:37,06:03:37,2315,15,,0,0,4916.11,0
2659020,06:04:00,06:04:00,2316,16,,0,0,5219.78,1
2659020,06:05:04,06:05:04,2317,17,,0,0,5523.45,0
2659020,06:05:42,06:05:42,2318,18,,0,0,5799.59,0
2659020,06:06:08,06:06:08,2319,19,,0,0,6011.11,0
2659020,06:06:34,06:06:34,2320,20,,0,0,6184.66,0
2659020,06:07:25,06:07:25,2321,21,,0,0,6604.04,0
2659020,06:08:00,06:08:00,2322,22,,0,0,6823.25,1
2659020,06:08:24,06:08:24,2323,23,,0,0,7048.04,0
2659020,06:08:46,06:08:46,2324,24,,0,0,7261.65,0
2659020,06:09:03,06:09:03,2325,25,,0,0,7421.63,0
2659020,06:09:49,06:09:49,2326,26,,0,0,7873.46,0
2659020,06:10:38,06:10:38,2327,27,,0,0,8197.42,0
2659020,06:11:19,06:11:19,2328,28,,0,0,8491.33,0
2659020,06:11:59,06:11:59,2329,29,,0,0,8782.22,0
2659020,06:12:29,06:12:29,2330,30,,0,0,9036.01,0
2659020,06:13:07,06:13:07,2331,31,,0,0,9295.47,0
2659020,06:13:37,06:13:37,2332,32,,0,0,9560.30,0
2659020,06:14:22,06:14:22,2333,33,,0,0,9848.90,0
2659020,06:15:00,06:15:00,2334,34,,0,0,10104.23,1
2659020,06:15:27,06:15:27,2335,35,,0,0,10443.73,0
2659020,06:15:43,06:15:43,2336,36,,0,0,10674.19,0
2659020,06:15:56,06:15:56,2337,37,,0,0,10829.99,0
2659020,06:16:11,06:16:11,2338,38,,0,0,11070.34,0
2659020,06:16:32,06:16:32,2339,39,,0,0,11341.96,0
2659020,06:16:41,06:16:41,2340,40,,0,0,11478.86,0
2659020,06:16:58,06:16:58,2341,41,,0,0,11693.62,0
2659020,06:17:11,06:17:11,2342,42,,0,0,11908.42,0
2659020,06:17:36,06:17:36,2344,43,,0,0,12299.09,0
2659020,06:17:56,06:17:56,2345,44,,0,0,12601.80,0
2659020,06:18:23,06:18:23,2346,45,,0,0,12976.85,0
2659020,06:18:37,06:18:37,2347,46,,0,0,13130.47,0
2659020,06:19:00,06:19:00,2348,47,,0,0,13376.00,1
2659020,06:19:38,06:19:38,2349,48,,0,0,13681.43,0
2659020,06:19:59,06:19:59,2350,49,,0,0,13847.55,0
2659020,06:20:12,06:20:12,2351,50,,0,0,13984.64,0
2659020,06:20:46,06:20:46,2352,51,,0,0,14297.83,0
2659020,06:21:06,06:21:06,2353,52,,0,0,14520.75,0
2659020,06:21:40,06:21:40,2354,53,,0,0,14822.97,0
2659020,06:22:00,06:22:00,2355,54,,0,0,14996.84,1
2659020,06:22:32,06:22:32,2356,55,,0,0,15333.99,0
2659020,06:23:15,06:23:15,2357,56,,0,0,15721.33,0
2659020,06:23:40,06:23:40,2358,57,,0,0,15926.12,0
2659020,06:24:02,06:24:02,2359,58,,0,0,16115.28,0
2659020,06:24:35,06:24:35,2360,59,,0,0,16378.07,0
2659020,06:25:00,06:25:00,7646,60,,0,0,16621.88,1
2659020,06:25:36,06:25:36,7647,61,,0,0,17042.58,0
2659020,06:26:12,06:26:12,7648,62,,0,0,17549.97,0
2659020,06:26:51,06:26:51,7649,63,,0,0,18091.93,0
2659020,06:27:09,06:27:09,7650,64,,0,0,18292.32,0
2659020,06:27:29,06:27:29,7651,65,,0,0,18522.66,0
2659020,06:28:11,06:28:11,7652,66,,0,0,19083.41,0
2659020,06:28:58,06:28:58,7653,67,,0,0,19728.53,0
2659020,06:29:13,06:29:13,7654,68,,0,0,19947.81,0
2659020,06:30:02,06:30:02,7655,69,,0,0,20479.21,0
2659020,06:30:50,06:30:50,7656,70,,0,0,21127.57,0
2659020,06:31:28,06:31:28,7657,71,,0,0,21495.13,0
2659020,06:32:01,06:32:01,7658,72,,0,0,21933.77,0
2659020,06:32:42,06:32:42,7659,73,,0,0,22472.19,0
2659020,06:33:00,06:33:00,7644,74,,0,0,22724.52,1
2659020,06:33:42,06:33:42,8385,75,,0,0,23319.33,0
2659020,06:35:02,06:35:02,8386,76,,0,0,23992.50,0
2659020,06:35:53,06:35:53,8387,77,,0,0,24483.40,0
2659020,06:36:48,06:36:48,8388,78,,0,0,25145.55,0
2659020,06:37:55,06:37:55,8389,79,,0,0,25506.96,0
2659020,06:39:02,06:39:02,8390,80,,0,0,25897.80,0
2659020,06:40:05,06:40:05,8391,81,,0,0,26558.63,0
2659020,06:40:39,06:40:39,8392,82,,0,0,26877.32,0
2659020,06:41:59,06:41:59,8384,83,,0,0,27869.03,0
2659020,06:42:24,06:42:24,8393,84,,0,0,28189.16,0
2659020,06:42:53,06:42:53,8130,85,,0,0,28513.92,0
2659020,06:43:27,06:43:27,8131,86,,0,0,28979.33,0
2659020,06:44:09,06:44:09,8394,87,,0,0,29390.62,0
2659020,06:45:00,06:45:00,8383,88,,0,0,29872.65,1
2660020,18:04:00,18:04:00,8223,1,,0,0,0.00,1
2660020,18:09:31,18:09:31,2303,2,,0,0,965.78,0
2660020,18:11:02,18:11:02,2304,3,,0,0,1236.82,0
2660020,18:13:00,18:13:00,2424,4,,0,0,1556.41,1
2660020,18:13:52,18:13:52,2426,5,,0,0,1928.49,0
2660020,18:14:55,18:14:55,2428,6,,0,0,2406.66,0
2660020,18:15:26,18:15:26,2429,7,,0,0,2610.32,0
2660020,18:16:27,18:16:27,2430,8,,0,0,3039.62,0
2660020,18:17:00,18:17:00,2431,9,,0,0,3250.68,1
2660020,18:17:28,18:17:28,2432,10,,0,0,3537.67,0
2660020,18:17:56,18:17:56,2433,11,,0,0,3813.48,0
2660020,18:18:24,18:18:24,2434,12,,0,0,4117.10,0
2660020,18:18:57,18:18:57,2435,13,,0,0,4542.77,0
2660020,18:19:23,18:19:23,2436,14,,0,0,4781.31,0
2660020,18:20:00,18:20:00,2437,15,,0,0,5117.02,1
2660020,18:20:19,18:20:19,2438,16,,0,0,5299.77,0
2660020,18:20:50,18:20:50,2439,17,,0,0,5542.19,0
2660020,18:21:19,18:21:19,2440,18,,0,0,5831.18,0
2660020,18:21:45,18:21:45,2441,19,,0,0,6094.27,0
2660020,18:22:01,18:22:01,2442,20,,0,0,6248.84,0
2660020,18:23:00,18:23:00,2443,21,,0,0,6733.07,1
2660020,18:23:52,18:23:52,2444,22,,0,0,6956.66,0
2660020,18:25:06,18:25:06,2445,23,,0,0,7258.62,0
2660020,18:26:37,18:26:37,2446,24,,0,0,7564.98,0
2660020,18:27:36,18:27:36,2447,25,,0,0,7836.61,0
2660020,18:28:39,18:28:39,2448,26,,0,0,8096.34,0
2660020,18:30:00,18:30:00,2449,27,,0,0,8378.92,1
2660020,18:30:47,18:30:47,2450,28,,0,0,8774.65,0
2660020,18:31:42,18:31:42,2451,29,,0,0,9321.24,0
2660020,18:32:15,18:32:15,2452,30,,0,0,9610.37,0
2660020,18:32:46,18:32:46,2453,31,,0,0,9885.83,0
2660020,18:33:28,18:33:28,2454,32,,0,0,10263.31,0
2660020,18:33:58,18:33:58,2455,33,,0,0,10484.77,0
2660020,18:34:30,18:34:30,2456,34,,0,0,10767.96,0
2660020,18:35:06,18:35:06,2457,35,,0,0,11058.64,0
2660020,18:35:27,18:35:27,2458,36,,0,0,11253.17,0
2660020,18:36:08,18:36:08,2459,37,,0,0,11613.56,0
2660020,18:36:56,18:36:56,2460,38,,0,0,11921.53,0
2660020,18:37:25,18:37:25,2461,39,,0,0,12114.23,0
2660020,18:39:00,18:39:00,2462,40,,0,0,12807.14,1
2661020,13:00:00,13:00:00,3839,1,,0,0,0.00,1
2661020,13:00:22,13:00:22,3689,2,,0,0,241.06,0
2661020,13:00:48,13:00:48,3690,3,,0,0,480.96,0
2661020,13:01:03,13:01:03,3691,4,,0,0,681.70,0
2661020,13:01:37,13:01:37,3692,5,,0,0,1006.60,0
2661020,13:02:06,13:02:06,3693,6,,0,0,1287.22,0
2661020,13:02:33,13:02:33,3694,7,,0,0,1565.18,0
2661020,13:02:48,13:02:48,3695,8,,0,0,1737.86,0
2661020,13:03:15,13:03:15,3696,9,,0,0,2006.62,0
2661020,13:03:45,13:03:45,3697,10,,0,0,2328.40,0
2661020,13:04:03,13:04:03,3698,11,,0,0,2513.72,0
2661020,13:04:57,13:04:57,3699,12,,0,0,3030.98,0
2661020,13:05:21,13:05:21,3700,13,,0,0,3268.60,0
2661020,13:05:41,13:05:41,3701,14,,0,0,3458.33,0
2661020,13:06:06,13:06:06,3702,15,,0,0,3670.04,0
2661020,13:06:33,13:06:33,3703,16,,0,0,3977.29,0
2661020,13:06:55,13:06:55,3704,17,,0,0,4184.50,0
2661020,13:07:15,13:07:15,3705,18,,0,0,4428.40,0
2661020,13:07:47,13:07:47,3706,19,,0,0,4785.79,0
2661020,13:08:11,13:08:11,3707,20,,0,0,5049.14,0
2661020,13:09:00,13:09:00,8274,21,,0,0,5541.96,1
2661020,13:09:40,13:09:40,4116,22,,0,0,5902.73,0
2661020,13:10:44,13:10:44,4118,23,,0,0,6401.24,0
2661020,13:11:23,13:11:23,4119,24,,0,0,6648.53,0
2661020,13:12:22,13:12:22,4121,25,,0,0,7072.55,0
2661020,13:13:44,13:13:44,4123,26,,0,0,7619.49,0
2661020,13:14:38,13:14:38,4125,27,,0,0,8012.01,0
2661020,13:15:01,13:15:01,4126,28,,0,0,8168.99,0
2661020,13:15:53,13:15:53,4128,29,,0,0,8582.70,0
2661020,13:16:46,13:16:46,4130,30,,0,0,8994.91,0
2661020,13:17:57,13:17:57,4133,31,,0,0,9561.42,0
2661020,13:18:32,13:18:32,4135,32,,0,0,9889.91,0
2661020,13:19:33,13:19:33,4137,33,,0,0,10379.92,0
2661020,13:20:00,13:20:00,4036,34,,0,0,10570.32,1
2661020,13:20:50,13:20:50,4037,35,,0,0,10941.25,0
2661020,13:21:35,13:21:35,4038,36,,0,0,11257.25,0
2661020,13:22:08,13:22:08,4039,37,,0,0,11539.86,0
2661020,13:23:05,13:23:05,4041,38,,0,0,11987.16,0
2661020,13:24:13,13:24:13,4042,39,,0,0,12488.14,0
2661020,13:25:07,13:25:07,4044,40,,0,0,12893.81,0
2661020,13:26:14,13:26:14,4046,41,,0,0,13355.68,0
2661020,13:27:05,13:27:05,4047,42,,0,0,13780.78,0
2661020,13:27:44,13:27:44,4048,43,,0,0,14118.18,0
2661020,13:28:35,13:28:35,4049,44,,0,0,14524.53,0
2661020,13:29:44,13:29:44,4051,45,,0,0,15095.71,0
2661020,13:30:31,13:30:31,4053,46,,0,0,15449.44,0
2661020,13:31:06,13:31:06,4055,47,,0,0,15764.62,0
2661020,13:31:40,13:31:40,4056,48,,0,0,16080.35,0
2661020,13:32:00,13:32:00,4057,49,,0,0,16300.89,1
2661020,13:32:45,13:32:45,4059,50,,0,0,16821.83,0
2661020,13:33:02,13:33:02,4060,51,,0,0,16945.87,0
2661020,13:34:39,13:34:39,4062,52,,0,0,17739.14,0
2661020,13:35:20,13:35:20,4064,53,,0,0,18221.82,0
2661020,13:35:53,13:35:53,4065,54,,0,0,18454.15,0
2661020,13:37:01,13:37:01,4067,55,,0,0,19014.48,0
2661020,13:37:44,13:37:44,4068,56,,0,0,19359.63,0
2661020,13:38:29,13:38:29,4069,57,,0,0,19748.51,0
2661020,13:39:28,13:39:28,4070,58,,0,0,20186.55,0
2661020,13:41:00,13:41:00,4072,59,,0,0,20877.90,1
2661020,13:41:51,13:41:51,4074,60,,0,0,21167.95,0
2661020,13:42:51,13:42:51,4075,61,,0,0,21582.44,0
2661020,13:43:58,13:43:58,4077,62,,0,0,22084.01,0
2661020,13:44:44,13:44:44,4079,63,,0,0,22531.79,0
2661020,13:45:29,13:45:29,4080,64,,0,0,22950.09,0
2661020,13:45:54,13:45:54,4081,65,,0,0,23115.97,0
2661020,13:46:47,13:46:47,5991,66,,0,0,23522.41,0
2661020,13:47:20,13:47:20,4084,67,,0,0,23768.70,0
2661020,13:48:26,13:48:26,4085,68,,0,0,24179.88,0
2661020,13:49:13,13:49:13,4086,69,,0,0,24434.80,0
2661020,13:50:41,13:50:41,8346,70,,0,0,24832.53,0
2661020,13:52:00,13:52:00,5992,71,,0,0,25183.35,1
2661020,13:52:38,13:52:38,4090,72,,0,0,25394.73,0
2661020,13:53:37,13:53:37,4092,73,,0,0,25857.37,0
2661020,13:54:23,13:54:23,4094,74,,0,0,26228.08,0
2661020,13:55:12,13:55:12,4095,75,,0,0,26605.24,0
2661020,13:56:13,13:56:13,4097,76,,0,0,27094.31,0
2661020,13:56:52,13:56:52,4098,77,,0,0,27390.61,0
2661020,13:57:43,13:57:43,4100,78,,0,0,27800.11,0
2661020,13:58:34,13:58:34,4102,79,,0,0,28200.71,0
2661020,13:59:05,13:59:05,4103,80,,0,0,28419.80,0
2661020,14:00:01,14:00:01,4105,81,,0,0,28838.55,0
2661020,14:00:42,14:00:42,4106,82,,0,0,29127.25,0
2661020,14:01:08,14:01:08,4107,83,,0,0,29322.85,0
2661020,14:01:33,14:01:33,4108,84,,0,0,29531.55,0
2661020,14:02:09,14:02:09,4109,85,,0,0,29818.55,0
2661020,14:02:55,14:02:55,4111,86,,0,0,30185.01,0
2661020,14:03:21,14:03:21,4112,87,,0,0,30373.16,0
2661020,14:04:00,14:04:00,4113,88,,0,0,30668.13,1
2661020,14:04:24,14:04:24,4114,89,,0,0,30899.01,0
2661020,14:04:46,14:04:46,1478,90,,0,0,31122.52,0
2661020,14:05:30,14:05:30,7174,91,,0,0,31573.38,0
2661020,14:07:02,14:07:02,1482,92,,0,0,32494.13,0
2661020,14:07:42,14:07:42,1483,93,,0,0,32896.63,0
2661020,14:08:24,14:08:24,1484,94,,0,0,33319.71,0
2661020,14:09:16,14:09:16,7107,95,,0,0,33830.40,0
2661020,14:10:36,14:10:36,7108,96,,0,0,34660.36,0
2661020,14:11:56,14:11:56,7109,97,,0,0,35337.08,0
2661020,14:12:28,14:12:28,7110,98,,0,0,35642.60,0
2661020,14:13:58,14:13:58,7111,99,,0,0,36559.78,0
2661020,14:14:28,14:14:28,7112,100,,0,0,36866.38,0
2661020,14:15:00,14:15:00,7113,101,,0,0,37063.34,1
2662070,10:23:00,10:23:00,3309,1,,0,0,0.00,1
2662070,10:23:38,10:23:38,3310,2,,0,0,535.71,0
2662070,10:24:20,10:24:20,3311,3,,0,0,1187.17,0
2662070,10:24:51,10:24:51,3312,4,,0,0,1643.69,0
2662070,10:25:18,10:25:18,3313,5,,0,0,2054.34,0
2662070,10:26:06,10:26:06,3314,6,,0,0,2685.10,0
2662070,10:26:33,10:26:33,3315,7,,0,0,3115.45,0
2662070,10:27:06,10:27:06,3316,8,,0,0,3555.12,0
2662070,10:27:27,10:27:27,3317,9,,0,0,3829.38,0
2662070,10:27:58,10:27:58,3318,10,,0,0,4259.24,0
2662070,10:28:20,10:28:20,3319,11,,0,0,4580.78,0
2662070,10:28:45,10:28:45,3320,12,,0,0,4917.94,0
2662070,10:30:13,10:30:13,3321,13,,0,0,6017.99,0
2662070,10:31:00,10:31:00,3210,14,,0,0,6623.09,1
2662070,10:31:32,10:31:32,3212,15,,0,0,7057.91,0
2662070,10:32:29,10:32:29,3214,16,,0,0,7704.94,0
2662070,10:33:12,10:33:12,3215,17,,0,0,8162.47,0
2662070,10:34:11,10:34:11,3216,18,,0,0,8864.63,0
2662070,10:35:09,10:35:09,3217,19,,0,0,9562.05,0
2662070,10:35:58,10:35:58,3218,20,,0,0,10233.19,0
2662070,10:36:48,10:36:48,3220,21,,0,0,10850.03,0
2662070,10:37:30,10:37:30,3221,22,,0,0,11396.45,0
2662070,10:38:13,10:38:13,3222,23,,0,0,11995.42,0
2662070,10:38:42,10:38:42,6012,24,,0,0,12374.45,0
2662070,10:39:11,10:39:11,3224,25,,0,0,12786.96,0
2662070,10:39:31,10:39:31,3225,26,,0,0,13074.52,0
2662070,10:40:01,10:40:01,3226,27,,0,0,13501.10,0
2662070,10:40:14,10:40:14,3227,28,,0,0,13661.80,0
2662070,10:40:38,10:40:38,3228,29,,0,0,13979.53,0
2662070,10:41:00,10:41:00,3229,30,,0,0,14254.64,1
2662070,10:41:35,10:41:35,3230,31,,0,0,14465.06,0
2662070,10:42:15,10:42:15,3232,32,,0,0,14712.42,0
2662070,10:42:46,10:42:46,3233,33,,0,0,14894.20,0
2662070,10:43:55,10:43:55,3234,34,,0,0,15391.73,0
2662070,10:46:00,10:46:00,3235,35,,0,0,16279.67,1
2662070,10:46:24,10:46:24,6001,36,,0,0,16476.34,0
2662070,10:46:45,10:46:45,3236,37,,0,0,16646.41,0
2662070,10:49:00,10:49:00,3238,38,,0,0,17453.22,0
2662070,10:49:49,10:49:49,3239,39,,0,0,17853.60,0
2662070,10:50:28,10:50:28,3240,40,,0,0,18208.20,0
2662070,10:51:29,10:51:29,3242,41,,0,0,18644.53,0
2662070,10:52:22,10:52:22,3243,42,,0,0,19051.97,0
2662070,10:52:55,10:52:55,3244,43,,0,0,19310.63,0
2662070,10:53:39,10:53:39,3245,44,,0,0,19675.12,0
2662070,10:54:38,10:54:38,3247,45,,0,0,20162.02,0
2662070,10:55:22,10:55:22,3248,46,,0,0,20575.89,0
2662070,10:56:02,10:56:02,3249,47,,0,0,20879.39,0
2662070,10:57:00,10:57:00,3250,48,,0,0,21381.54,1
2662070,10:57:32,10:57:32,3251,49,,0,0,21785.16,0
2662070,10:58:15,10:58:15,3252,50,,0,0,22225.91,0
2662070,10:58:36,10:58:36,3253,51,,0,0,22467.87,0
2662070,10:59:14,10:59:14,3254,52,,0,0,22940.59,0
2662070,10:59:44,10:59:44,3083,53,,0,0,23271.35,0
2662070,10:59:59,10:59:59,3084,54,,0,0,23438.67,0
2662070,11:01:00,11:01:00,3008,55,,0,0,23888.76,1
2662070,11:01:36,11:01:36,3255,56,,0,0,24185.04,0
2662070,11:02:16,11:02:16,3256,57,,0,0,24520.64,0
2662070,11:02:34,11:02:34,3257,58,,0,0,24710.86,0
2662070,11:03:20,11:03:20,3258,59,,0,0,25198.76,0
2662070,11:04:06,11:04:06,3259,60,,0,0,25693.10,0
2662070,11:04:40,11:04:40,3260,61,,0,0,26097.19,0
2662070,11:05:04,11:05:04,3261,62,,0,0,26369.81,0
2662070,11:05:18,11:05:18,3262,63,,0,0,26499.22,0
2662070,11:05:33,11:05:33,3263,64,,0,0,26670.53,0
2662070,11:06:00,11:06:00,3264,65,,0,0,26960.11,1
2662070,11:06:38,11:06:38,3265,66,,0,0,27286.56,0
2662070,11:07:21,11:07:21,3266,67,,0,0,27611.66,0
2662070,11:08:00,11:08:00,3267,68,,0,0,27902.23,0
2662070,11:08:36,11:08:36,3268,69,,0,0,28177.60,0
2662070,11:09:04,11:09:04,3269,70,,0,0,28410.78,0
2662070,11:09:55,11:09:55,3270,71,,0,0,28880.71,0
2662070,11:10:30,11:10:30,3271,72,,0,0,29179.99,0
2662070,11:11:04,11:11:04,3272,73,,0,0,29438.89,0
2662070,11:11:38,11:11:38,3273,74,,0,0,29744.01,0
2662070,11:12:01,11:12:01,3274,75,,0,0,29930.54,0
2662070,11:12:30,11:12:30,3275,76,,0,0,30167.18,0
2662070,11:13:07,11:13:07,3276,77,,0,0,30475.30,0
2662070,11:13:30,11:13:30,3277,78,,0,0,30633.83,0
2662070,11:14:26,11:14:26,3278,79,,0,0,31140.79,0
2662070,11:15:06,11:15:06,3279,80,,0,0,31541.85,0
2662070,11:15:29,11:15:29,3280,81,,0,0,31687.86,0
2662070,11:15:50,11:15:50,3281,82,,0,0,31888.30,0
2662070,11:16:27,11:16:27,3282,83,,0,0,32200.17,0
2662070,11:17:00,11:17:00,3283,84,,0,0,32484.42,1
2662070,11:17:46,11:17:46,3284,85,,0,0,32910.29,0
2662070,11:18:08,11:18:08,3285,86,,0,0,33125.21,0
2662070,11:18:37,11:18:37,3286,87,,0,0,33393.93,0
2662070,11:19:02,11:19:02,3287,88,,0,0,33602.11,0
2662070,11:19:36,11:19:36,3288,89,,0,0,33906.61,0
2662070,11:20:00,11:20:00,3289,90,,1,1,34136.66,1
2663020,04:42:00,04:42:00,7726,1,,0,0,0.00,1
2663020,04:42:22,04:42:22,7821,2,,0,0,380.58,0
2663020,04:43:45,04:43:45,7761,3,,0,0,1941.42,0
2663020,04:44:19,04:44:19,7822,4,,0,0,2475.61,0
2663020,04:44:39,04:44:39,7823,5,,0,0,2822.93,0
2663020,04:45:17,04:45:17,7824,6,,0,0,3504.23,0
2663020,04:45:33,04:45:33,7825,7,,0,0,3803.14,0
2663020,04:45:58,04:45:58,7826,8,,0,0,4251.32,0
2663020,04:46:14,04:46:14,7827,9,,0,0,4534.28,0
2663020,04:46:32,04:46:32,7828,10,,0,0,4810.86,0
2663020,04:46:51,04:46:51,7829,11,,0,0,5210.12,0
2663020,04:47:27,04:47:27,7830,12,,0,0,5854.49,0
2663020,04:48:00,04:48:00,7689,13,,0,0,6437.70,1
2663020,04:48:59,04:48:59,7831,14,,0,0,7109.26,0
2663020,04:49:55,04:49:55,7940,15,,0,0,7707.02,0
2663020,04:50:57,04:50:57,3078,16,,0,0,8514.36,0
2663020,04:52:07,04:52:07,3080,17,,0,0,9413.63,0
2663020,04:52:52,04:52:52,3082,18,,0,0,9960.31,0
2663020,04:53:45,04:53:45,3083,19,,0,0,10684.06,0
2663020,04:54:00,04:54:00,3084,20,,0,0,10851.38,0
2663020,04:55:00,04:55:00,3008,21,,0,0,11301.47,1
2663020,04:55:29,04:55:29,7803,22,,0,0,11540.05,0
2663020,04:57:10,04:57:10,7838,23,,0,0,12771.78,0
2663020,04:57:25,04:57:25,7839,24,,0,0,12948.86,0
2663020,04:58:32,04:58:32,7760,25,,0,0,13712.27,0
2663020,04:59:02,04:59:02,7840,26,,0,0,14034.29,0
2663020,04:59:38,04:59:38,7841,27,,0,0,14462.03,0
2663020,05:00:00,05:00:00,7842,28,,0,0,14672.22,0
2663020,05:00:44,05:00:44,7843,29,,0,0,15074.02,0
2663020,05:01:33,05:01:33,7844,30,,0,0,15664.83,0
2663020,05:02:15,05:02:15,7845,31,,0,0,16100.00,0
2663020,05:03:00,05:03:00,7846,32,,0,0,16602.83,1
2663020,05:03:10,05:03:10,7847,33,,0,0,16715.21,0
2663020,05:03:40,05:03:40,7848,34,,0,0,17101.31,0
2663020,05:04:17,05:04:17,7966,35,,0,0,17617.66,0
2663020,05:05:06,05:05:06,7967,36,,0,0,18300.23,0
2663020,05:06:30,05:06:30,7853,37,,0,0,19281.33,0
2663020,05:07:27,05:07:27,7854,38,,0,0,20077.89,0
2663020,05:08:09,05:08:09,7855,39,,0,0,20646.95,0
2663020,05:08:51,05:08:51,7856,40,,0,0,21251.57,0
2663020,05:09:34,05:09:34,7857,41,,0,0,21817.13,0
2663020,05:10:11,05:10:11,7858,42,,0,0,22300.71,0
2663020,05:10:48,05:10:48,7859,43,,0,0,22820.38,0
2663020,05:11:19,05:11:19,7860,44,,0,0,23209.76,0
2663020,05:11:56,05:11:56,5973,45,,0,0,23676.19,0
2663020,05:12:36,05:12:36,5974,46,,0,0,24205.43,0
2663020,05:13:01,05:13:01,4411,47,,0,0,24536.92,0
2663020,05:13:18,05:13:18,5975,48,,0,0,24731.42,0
2663020,05:13:40,05:13:40,4413,49,,0,0,24977.50,0
2663020,05:14:00,05:14:00,2964,50,,0,0,25232.22,1
2663020,05:15:03,05:15:03,7775,51,,0,0,26064.78,0
2663020,05:15:37,05:15:37,7773,52,,0,0,26545.78,0
2663020,05:16:14,05:16:14,7771,53,,0,0,26967.54,0
2663020,05:16:45,05:16:45,7770,54,,0,0,27434.10,0
2663020,05:17:24,05:17:24,7768,55,,0,0,27909.44,0
2663020,05:17:59,05:17:59,7766,56,,0,0,28397.51,0
2663020,05:18:34,05:18:34,7764,57,,0,0,28823.79,0
2663020,05:19:02,05:19:02,7861,58,,0,0,29196.08,0
2663020,05:20:01,05:20:01,7862,59,,0,0,29792.73,0
2663020,05:21:00,05:21:00,2517,60,,0,0,30296.09,1
2664020,14:19:00,14:19:00,7152,1,,0,0,0.00,1
2664020,14:19:39,14:19:39,1155,2,,0,0,191.15,0
2664020,14:20:54,14:20:54,2127,3,,0,0,848.52,0
2664020,14:21:36,14:21:36,2128,4,,0,0,1125.78,0
2664020,14:22:15,14:22:15,2129,5,,0,0,1479.93,0
2664020,14:22:38,14:22:38,2130,6,,0,0,1683.31,0
2664020,14:23:10,14:23:10,2131,7,,0,0,1970.59,0
2664020,14:23:47,14:23:47,2132,8,,0,0,2293.87,0
2664020,14:24:21,14:24:21,2133,9,,0,0,2611.98,0
2664020,14:24:51,14:24:51,2134,10,,0,0,2869.14,0
2664020,14:25:51,14:25:51,2135,11,,0,0,3387.40,0
2664020,14:26:16,14:26:16,2136,12,,0,0,3614.75,0
2664020,14:27:07,14:27:07,2137,13,,0,0,3825.24,0
2664020,14:28:00,14:28:00,2138,14,,0,0,4049.69,1
2664020,14:28:39,14:28:39,2139,15,,0,0,4767.75,0
2664020,14:28:58,14:28:58,6015,16,,0,0,5112.07,0
2664020,14:29:18,14:29:18,2140,17,,0,0,5475.15,0
2664020,14:29:29,14:29:29,2141,18,,0,0,5646.16,0
2664020,14:30:16,14:30:16,2142,19,,0,0,6341.26,0
2664020,14:33:11,14:33:11,8045,20,,0,0,8169.61,0
2664020,14:38:14,14:38:14,2143,21,,0,0,11345.66,0
2664020,14:39:18,14:39:18,2146,22,,0,0,12164.64,0
2664020,14:40:00,14:40:00,2147,23,,0,0,12450.01,0
2664020,14:40:40,14:40:40,1934,24,,0,0,13138.82,0
2664020,14:41:00,14:41:00,1935,25,,0,0,13370.12,1
2664020,14:41:18,14:41:18,1936,26,,0,0,13581.17,0
2664020,14:42:16,14:42:16,1937,27,,0,0,14166.38,0
2664020,14:42:51,14:42:51,1938,28,,0,0,14477.58,0
2664020,14:43:57,14:43:57,1940,29,,0,0,15127.35,0
2664020,14:44:25,14:44:25,2148,30,,0,0,15384.42,0
2664020,14:44:42,14:44:42,2149,31,,0,0,15538.67,0
2664020,14:45:18,14:45:18,2150,32,,0,0,15889.17,0
2664020,14:45:45,14:45:45,1941,33,,0,0,16151.60,0
2664020,14:46:08,14:46:08,2151,34,,0,0,16342.70,0
2664020,14:47:06,14:47:06,2152,35,,0,0,16784.67,0
2664020,14:48:00,14:48:00,2153,36,,0,0,17440.03,1
2664020,14:48:20,14:48:20,2154,37,,0,0,17725.84,0
2664020,14:48:49,14:48:49,1943,38,,0,0,18102.72,0
2664020,14:49:28,14:49:28,2155,39,,0,0,18705.60,0
2664020,14:49:58,14:49:58,1944,40,,0,0,19121.66,0
2664020,14:50:30,14:50:30,2156,41,,0,0,19550.96,0
2664020,14:50:48,14:50:48,2157,42,,0,0,19796.86,0
2664020,14:51:12,14:51:12,1945,43,,0,0,20105.89,0
2664020,14:51:28,14:51:28,2158,44,,0,0,20294.82,0
2664020,14:51:59,14:51:59,2160,45,,0,0,20522.40,0
2664020,14:52:13,14:52:13,2161,46,,0,0,20639.38,0
2664020,14:53:00,14:53:00,7357,47,,0,0,21039.84,1
2664020,14:53:02,14:53:02,1946,48,,0,0,21056.08,0
2664020,14:53:45,14:53:45,2232,49,,0,0,21494.07,0
2664020,14:54:05,14:54:05,2233,50,,0,0,21721.05,0
2664020,14:54:21,14:54:21,1947,51,,0,0,21888.61,0
2664020,14:54:47,14:54:47,2234,52,,0,0,22253.55,0
2664020,14:55:11,14:55:11,2235,53,,0,0,22527.52,0
2664020,14:55:35,14:55:35,7175,54,,0,0,22785.79,0
2664020,14:56:02,14:56:02,1948,55,,0,0,23091.26,0
2664020,14:56:30,14:56:30,2172,56,,0,0,23364.43,0
2664020,14:57:00,14:57:00,2173,57,,0,0,23617.23,0
2664020,14:57:21,14:57:21,1949,58,,0,0,23863.92,0
2664020,14:59:00,14:59:00,1950,59,,0,0,24748.60,1
2664020,14:59:57,14:59:57,2177,60,,0,0,25188.11,0
2664020,15:00:50,15:00:50,1951,61,,0,0,25671.75,0
2664020,15:01:47,15:01:47,2179,62,,0,0,26172.43,0
2664020,15:02:15,15:02:15,1952,63,,0,0,26482.11,0
2664020,15:04:00,15:04:00,8223,64,,0,0,27717.76,1
2665070,06:22:00,06:22:00,1,1,,0,0,0.00,1
2665070,06:30:00,06:30:00,7192,2,,0,0,5457.34,1
2665070,06:38:46,06:38:46,7215,3,,0,0,11681.17,0
2665070,06:42:00,06:42:00,7221,4,,0,0,14163.69,1
2665070,06:42:46,06:42:46,7712,5,,0,0,14757.73,0
2665070,06:44:21,06:44:21,7479,6,,0,0,15904.64,0
2665070,06:46:27,06:46:27,7982,7,,0,0,17559.82,0
2665070,06:49:10,06:49:10,775,8,,0,0,19539.87,0
2665070,06:51:00,06:51:00,685,9,,0,0,21049.11,1
2665070,06:53:48,06:53:48,690,10,,0,0,22583.43,0
2665070,06:57:13,06:57:13,695,11,,0,0,24502.65,0
2665070,07:01:30,07:01:30,703,12,,0,0,26828.91,0
2665070,07:04:20,07:04:20,708,13,,0,0,28299.27,0
2665070,07:07:00,07:07:00,5940,14,,0,0,29464.16,1
2665070,07:12:49,07:12:49,714,15,,0,0,33471.56,0
2665070,07:15:00,07:15:00,717,16,,0,0,35046.45,1
2665070,07:16:57,07:16:57,721,17,,0,0,36763.15,0
2665070,07:20:38,07:20:38,730,18,,0,0,39928.59,0
2665070,07:23:00,07:23:00,734,19,,0,0,42004.94,1
2665070,07:25:46,07:25:46,8323,20,,0,0,43479.19,0
2665070,07:27:31,07:27:31,741,21,,0,0,44359.18,0
2665070,07:30:00,07:30:00,2794,22,,0,0,45580.37,1
2665070,07:32:13,07:32:13,7173,23,,0,0,46179.22,0
2665070,07:34:53,07:34:53,7168,24,,0,0,46788.30,0
2665070,07:36:01,07:36:01,7151,25,,0,0,47090.24,0
2665070,07:37:30,07:37:30,7275,26,,0,0,47488.83,0
2665070,07:38:12,07:38:12,131,27,,0,0,47659.33,0
2665070,07:39:00,07:39:00,132,28,,0,0,47952.61,1
2666020,12:28:00,12:28:00,139,1,,0,0,0.00,1
2666020,12:28:27,12:28:27,140,2,,0,0,402.14,0
2666020,12:28:47,12:28:47,141,3,,0,0,606.29,0
2666020,12:29:13,12:29:13,142,4,,0,0,824.79,0
2666020,12:29:42,12:29:42,143,5,,0,0,1088.42,0
2666020,12:30:05,12:30:05,144,6,,0,0,1266.03,0
2666020,12:30:24,12:30:24,145,7,,0,0,1465.90,0
2666020,12:30:41,12:30:41,146,8,,0,0,1625.31,0
2666020,12:30:55,12:30:55,147,9,,0,0,1743.35,0
2666020,12:31:05,12:31:05,148,10,,0,0,1855.27,0
2666020,12:31:26,12:31:26,149,11,,0,0,2088.88,0
2666020,12:31:38,12:31:38,150,12,,0,0,2240.52,0
2666020,12:31:52,12:31:52,151,13,,0,0,2403.46,0
2666020,12:32:15,12:32:15,152,14,,0,0,2662.69,0
2666020,12:32:40,12:32:40,153,15,,0,0,2836.40,0
2666020,12:33:16,12:33:16,154,16,,0,0,3160.85,0
2666020,12:33:39,12:33:39,155,17,,0,0,3370.50,0
2666020,12:34:11,12:34:11,156,18,,0,0,3696.44,0
2666020,12:34:30,12:34:30,157,19,,0,0,3915.80,0
2666020,12:34:50,12:34:50,158,20,,0,0,4138.66,0
2666020,12:35:06,12:35:06,159,21,,0,0,4311.12,0
2666020,12:35:25,12:35:25,160,22,,0,0,4517.44,0
2666020,12:35:51,12:35:51,161,23,,0,0,4804.70,0
2666020,12:36:10,12:36:10,162,24,,0,0,4999.19,0
2666020,12:36:30,12:36:30,163,25,,0,0,5172.23,0
2666020,12:36:54,12:36:54,164,26,,0,0,5424.99,0
2666020,12:37:27,12:37:27,165,27,,0,0,5692.26,0
2666020,12:37:46,12:37:46,166,28,,0,0,5848.27,0
2666020,12:39:00,12:39:00,167,29,,0,0,6577.85,1
2666020,12:39:22,12:39:22,168,30,,0,0,6781.41,0
2666020,12:39:54,12:39:54,169,31,,0,0,7114.73,0
2666020,12:40:13,12:40:13,170,32,,0,0,7302.12,0
2666020,12:40:37,12:40:37,171,33,,0,0,7505.52,0
2666020,12:40:58,12:40:58,172,34,,0,0,7740.22,0
2666020,12:41:37,12:41:37,173,35,,0,0,8136.34,0
2666020,12:41:55,12:41:55,174,36,,0,0,8326.10,0
2666020,12:42:18,12:42:18,175,37,,0,0,8529.62,0
2666020,12:42:41,12:42:41,176,38,,0,0,8757.76,0
2666020,12:43:26,12:43:26,177,39,,0,0,9110.04,0
2666020,12:43:50,12:43:50,178,40,,0,0,9297.81,0
2666020,12:44:16,12:44:16,179,41,,0,0,9565.99,0
2666020,12:44:39,12:44:39,180,42,,0,0,9779.78,0
2666020,12:45:13,12:45:13,181,43,,0,0,10092.06,0
2666020,12:45:28,12:45:28,182,44,,0,0,10310.16,0
2666020,12:46:06,12:46:06,183,45,,0,0,10699.67,0
2666020,12:46:33,12:46:33,184,46,,0,0,10946.19,0
2666020,12:47:11,12:47:11,185,47,,0,0,11286.48,0
2666020,12:47:32,12:47:32,186,48,,0,0,11508.47,0
2666020,12:47:45,12:47:45,187,49,,0,0,11622.12,0
2666020,12:48:06,12:48:06,188,50,,0,0,11820.09,0
2666020,12:48:25,12:48:25,189,51,,0,0,12002.97,0
2666020,12:48:40,12:48:40,190,52,,0,0,12146.89,0
2666020,12:49:04,12:49:04,191,53,,0,0,12393.49,0
2666020,12:49:33,12:49:33,192,54,,0,0,12676.34,0
2666020,12:49:53,12:49:53,193,55,,0,0,12845.99,0
2666020,12:50:17,12:50:17,194,56,,0,0,13054.56,0
2666020,12:50:43,12:50:43,195,57,,0,0,13288.24,0
2666020,12:51:02,12:51:02,196,58,,0,0,13484.39,0
2666020,12:51:23,12:51:23,197,59,,0,0,13678.09,0
2666020,12:51:36,12:51:36,198,60,,0,0,13853.04,0
2666020,12:52:00,12:52:00,199,61,,0,0,14056.43,1
2666020,12:52:39,12:52:39,200,62,,0,0,14407.03,0
2666020,12:53:07,12:53:07,201,63,,0,0,14608.63,0
2666020,12:53:38,12:53:38,202,64,,0,0,14913.56,0
2666020,12:54:07,12:54:07,203,65,,0,0,15145.31,0
2666020,12:54:40,12:54:40,204,66,,0,0,15390.46,0
2666020,12:55:18,12:55:18,205,67,,0,0,15676.84,0
2666020,12:55:47,12:55:47,206,68,,0,0,15900.93,0
2666020,12:56:23,12:56:23,207,69,,0,0,16183.81,0
2666020,12:56:48,12:56:48,208,70,,0,0,16375.09,0
2666020,12:57:31,12:57:31,209,71,,0,0,16692.43,0
2666020,12:58:05,12:58:05,210,72,,0,0,16960.78,0
2666020,12:58:31,12:58:31,211,73,,0,0,17153.27,0
2666020,12:58:57,12:58:57,212,74,,0,0,17374.06,0
2666020,12:59:26,12:59:26,213,75,,0,0,17612.37,0
2666020,12:59:50,12:59:50,214,76,,0,0,17781.85,0
2666020,13:00:13,13:00:13,215,77,,0,0,17990.15,0
2666020,13:00:47,13:00:47,216,78,,0,0,18236.16,0
2666020,13:01:27,13:01:27,217,79,,0,0,18475.68,0
2666020,13:02:19,13:02:19,218,80,,0,0,18890.40,0
2666020,13:03:31,13:03:31,219,81,,0,0,19531.71,0
2666020,13:04:16,13:04:16,220,82,,0,0,19909.93,0
2666020,13:05:03,13:05:03,8487,83,,0,0,20270.20,0
2666020,13:06:00,13:06:00,221,84,,0,0,20608.57,1
2666020,13:06:09,13:06:09,8350,85,,0,0,20687.82,0
2666020,13:06:54,13:06:54,224,86,,0,0,21120.61,0
2666020,13:07:38,13:07:38,225,87,,0,0,21559.56,0
2666020,13:08:13,13:08:13,226,88,,0,0,21910.72,0
2666020,13:08:52,13:08:52,227,89,,0,0,22306.88,0
2666020,13:09:32,13:09:32,228,90,,0,0,22684.48,0
2666020,13:10:04,13:10:04,229,91,,0,0,23160.38,0
2666020,13:10:41,13:10:41,230,92,,0,0,23544.51,0
2666020,13:11:00,13:11:00,231,93,,0,0,23761.11,0
2666020,13:11:33,13:11:33,232,94,,0,0,24131.71,0
2666020,13:11:50,13:11:50,233,95,,0,0,24313.46,0
2666020,13:12:25,13:12:25,234,96,,0,0,24720.62,0
2666020,13:12:42,13:12:42,235,97,,0,0,24894.71,0
2666020,13:13:17,13:13:17,236,98,,0,0,25364.80,0
2666020,13:13:50,13:13:50,237,99,,0,0,25681.70,0
2666020,13:14:54,13:14:54,238,100,,0,0,26417.34,0
2666020,13:16:02,13:16:02,8585,101,,0,0,27186.87,0
2666020,13:17:31,13:17:31,239,102,,0,0,28135.12,0
2666020,13:19:20,13:19:20,240,103,,0,0,29212.53,0
2666020,13:20:14,13:20:14,241,104,,0,0,29768.05,0
2666020,13:20:57,13:20:57,242,105,,0,0,30280.85,0
2666020,13:21:23,13:21:23,243,106,,0,0,30568.43,0
2666020,13:22:00,13:22:00,244,107,,0,0,30961.81,0
2666020,13:22:47,13:22:47,245,108,,0,0,31461.36,0
2666020,13:25:35,13:25:35,7477,109,,0,0,32995.78,0
2666020,13:31:00,13:31:00,7192,110,,0,0,36501.46,1
2666020,13:38:00,13:38:00,1,111,,0,0,42151.27,1
2667010,12:23:00,12:23:00,7275,1,,0,0,0.00,1
2667010,12:23:21,12:23:21,131,2,,0,0,170.86,0
2667010,12:23:57,12:23:57,132,3,,0,0,482.94,0
2667010,12:24:37,12:24:37,133,4,,0,0,763.64,0
2667010,12:27:23,12:27:23,3564,5,,0,0,2362.16,0
2667010,12:29:22,12:29:22,3568,6,,0,0,3566.22,0
2667010,12:32:22,12:32:22,3574,7,,0,0,4788.34,0
2667010,12:33:00,12:33:00,3576,8,,0,0,5068.39,1
2667010,12:34:53,12:34:53,8506,9,,0,0,5940.35,0
2667010,12:35:44,12:35:44,3582,10,,0,0,6353.68,0
2667010,12:38:49,12:38:49,3588,11,,0,0,7782.84,0
2667010,12:40:55,12:40:55,3593,12,,0,0,8843.05,0
2667010,12:41:46,12:41:46,3596,13,,0,0,9259.69,0
2667010,12:43:54,12:43:54,3600,14,,0,0,10095.05,0
2667010,12:45:00,12:45:00,3510,15,,0,0,10569.95,1
2667010,12:45:25,12:45:25,3511,16,,0,0,10746.53,0
2667010,12:46:06,12:46:06,3512,17,,0,0,11099.25,0
2667010,12:46:32,12:46:32,3513,18,,0,0,11356.28,0
2667010,12:47:14,12:47:14,3514,19,,0,0,11741.44,0
2667010,12:47:51,12:47:51,3515,20,,0,0,12070.49,0
2667010,12:48:16,12:48:16,3516,21,,0,0,12343.97,0
2667010,12:48:36,12:48:36,3517,22,,0,0,12592.13,0
2667010,12:49:02,12:49:02,3518,23,,0,0,12828.00,0
2667010,12:49:28,12:49:28,3519,24,,0,0,13094.32,0
2667010,12:49:44,12:49:44,3520,25,,0,0,13284.56,0
2667010,12:50:00,12:50:00,3521,26,,0,0,13444.65,1
2667010,12:50:28,12:50:28,3522,27,,0,0,13648.07,0
2667010,12:51:01,12:51:01,3523,28,,0,0,13917.27,0
2667010,12:51:27,12:51:27,3524,29,,0,0,14157.44,0
2667010,12:51:56,12:51:56,3525,30,,0,0,14403.59,0
2667010,12:52:24,12:52:24,3526,31,,0,0,14653.24,0
2667010,12:52:49,12:52:49,3527,32,,0,0,14823.09,0
2667010,12:53:15,12:53:15,3528,33,,0,0,15080.79,0
2667010,12:53:32,12:53:32,3529,34,,0,0,15269.14,0
2667010,12:53:46,12:53:46,3530,35,,0,0,15393.97,0
2667010,12:54:15,12:54:15,3531,36,,0,0,15637.44,0
2667010,12:54:42,12:54:42,3532,37,,0,0,15922.82,0
2667010,12:55:09,12:55:09,3533,38,,0,0,16182.79,0
2667010,12:56:04,12:56:04,3534,39,,0,0,16805.14,0
2667010,12:56:35,12:56:35,3535,40,,0,0,17111.04,0
2667010,12:57:15,12:57:15,3536,41,,0,0,17556.60,0
2667010,12:57:50,12:57:50,3537,42,,0,0,17961.01,0
2667010,12:58:11,12:58:11,3538,43,,0,0,18187.73,0
2667010,12:59:00,12:59:00,3539,44,,0,0,18609.63,1
2667010,13:00:00,13:00:00,3540,45,,0,0,19005.12,0
2667010,13:00:15,13:00:15,3541,46,,0,0,19155.80,0
2667010,13:00:45,13:00:45,3542,47,,0,0,19362.49,0
2667010,13:01:03,13:01:03,3543,48,,0,0,19500.10,0
2667010,13:01:20,13:01:20,3544,49,,0,0,19620.78,0
2667010,13:01:56,13:01:56,7936,50,,0,0,19945.43,0
2667010,13:02:31,13:02:31,3358,51,,0,0,20219.16,0
2667010,13:02:47,13:02:47,3359,52,,0,0,20350.07,0
2667010,13:03:07,13:03:07,3360,53,,0,0,20512.61,0
2667010,13:03:29,13:03:29,3361,54,,0,0,20720.37,0
2667010,13:03:51,13:03:51,3362,55,,0,0,21012.73,0
2667010,13:04:14,13:04:14,3363,56,,0,0,21201.38,0
2667010,13:04:38,13:04:38,3364,57,,0,0,21421.55,0
2667010,13:05:23,13:05:23,3365,58,,0,0,21776.51,0
2667010,13:06:08,13:06:08,3366,59,,0,0,22157.20,0
2667010,13:06:30,13:06:30,3367,60,,0,0,22351.16,0
2667010,13:07:00,13:07:00,7399,61,,1,1,22619.70,1
2667010,13:07:17,13:07:17,3545,62,,0,0,22749.35,0
2667010,13:08:02,13:08:02,4339,63,,0,0,23175.23,0
2667010,13:08:36,13:08:36,4340,64,,0,0,23500.34,0
2667010,13:09:07,13:09:07,4341,65,,0,0,23773.88,0
2667010,13:09:29,13:09:29,4342,66,,0,0,23989.93,0
2667010,13:09:51,13:09:51,4343,67,,0,0,24142.36,0
2667010,13:10:28,13:10:28,4344,68,,0,0,24393.88,0
2667010,13:13:00,13:13:00,3546,69,,0,0,25552.62,1
2667010,13:14:27,13:14:27,4446,70,,0,0,26332.33,0
2667010,13:14:49,13:14:49,4447,71,,0,0,26538.53,0
2667010,13:15:12,13:15:12,4448,72,,0,0,26774.57,0
2667010,13:15:25,13:15:25,4449,73,,0,0,26923.08,0
2667010,13:15:52,13:15:52,4450,74,,0,0,27210.30,0
2667010,13:17:14,13:17:14,3368,75,,0,0,28017.97,0
2667010,13:17:45,13:17:45,3369,76,,0,0,28361.27,0
2667010,13:18:08,13:18:08,3370,77,,0,0,28549.37,0
2667010,13:18:21,13:18:21,3371,78,,0,0,28715.60,0
2667010,13:18:55,13:18:55,3372,79,,0,0,29022.75,0
2667010,13:19:17,13:19:17,3373,80,,0,0,29267.97,0
2667010,13:19:44,13:19:44,3374,81,,0,0,29515.32,0
2667010,13:20:05,13:20:05,3375,82,,0,0,29803.49,0
2667010,13:20:18,13:20:18,3376,83,,0,0,29966.98,0
2667010,13:20:44,13:20:44,3377,84,,0,0,30306.44,0
2667010,13:21:13,13:21:13,3378,85,,0,0,30623.55,0
2667010,13:21:31,13:21:31,3379,86,,0,0,30837.67,0
2667010,13:21:48,13:21:48,3380,87,,0,0,30977.30,0
2667010,13:22:10,13:22:10,3381,88,,0,0,31249.29,0
2667010,13:22:42,13:22:42,3382,89,,0,0,31601.22,0
2667010,13:23:11,13:23:11,3383,90,,0,0,31980.55,0
2667010,13:23:31,13:23:31,3384,91,,0,0,32197.21,0
2667010,13:23:49,13:23:49,3385,92,,0,0,32450.82,0
2667010,13:24:05,13:24:05,3386,93,,0,0,32657.54,0
2667010,13:24:23,13:24:23,3387,94,,0,0,32879.42,0
2667010,13:24:51,13:24:51,3388,95,,0,0,33162.32,0
2667010,13:25:09,13:25:09,3389,96,,0,0,33423.00,0
2667010,13:25:36,13:25:36,3390,97,,0,0,33733.89,0
2667010,13:25:58,13:25:58,3391,98,,0,0,34033.51,0
2667010,13:26:10,13:26:10,3392,99,,0,0,34186.73,0
2667010,13:26:54,13:26:54,3393,100,,0,0,34601.90,0
2667010,13:27:16,13:27:16,3394,101,,0,0,34863.77,0
2667010,13:27:32,13:27:32,3395,102,,0,0,35053.01,0
2667010,13:28:00,13:28:00,3396,103,,0,0,35366.91,1
2667010,13:28:23,13:28:23,3397,104,,0,0,35770.80,0
2667010,13:28:52,13:28:52,3398,105,,0,0,36122.86,0
2667010,13:29:05,13:29:05,3399,106,,0,0,36351.30,0
2667010,13:29:23,13:29:23,3400,107,,0,0,36614.10,0
2667010,13:30:08,13:30:08,3401,108,,0,0,37025.84,0
2667010,13:30:33,13:30:33,3402,109,,0,0,37467.02,0
2667010,13:31:00,13:31:00,3403,110,,0,0,37831.40,0
2667010,13:31:29,13:31:29,3404,111,,0,0,38237.34,0
2667010,13:31:47,13:31:47,3405,112,,0,0,38492.45,0
2667010,13:32:08,13:32:08,3406,113,,0,0,38832.63,0
2667010,13:32:22,13:32:22,3407,114,,0,0,39069.20,0
2667010,13:32:38,13:32:38,3408,115,,0,0,39300.02,0
2667010,13:32:51,13:32:51,3409,116,,0,0,39441.29,0
2667010,13:33:03,13:33:03,3410,117,,0,0,39603.31,0
2667010,13:33:11,13:33:11,3411,118,,0,0,39709.95,0
2667010,13:33:22,13:33:22,3412,119,,0,0,39837.16,0
2667010,13:33:46,13:33:46,3413,120,,0,0,40183.52,0
2667010,13:34:03,13:34:03,3414,121,,0,0,40391.72,0
2667010,13:34:17,13:34:17,3415,122,,0,0,40574.20,0
2667010,13:35:00,13:35:00,3416,123,,0,0,41191.56,1
2667010,13:35:26,13:35:26,8438,124,,0,0,41442.23,0
2667010,13:36:06,13:36:06,8439,125,,0,0,41800.44,0
2667010,13:37:01,13:37:01,8440,126,,0,0,42434.99,0
2667010,13:37:29,13:37:29,3970,127,,0,0,42786.08,0
2667010,13:38:22,13:38:22,3972,128,,0,0,43450.35,0
2667010,13:39:21,13:39:21,3973,129,,0,0,43965.59,0
2667010,13:40:06,13:40:06,3974,130,,0,0,44522.63,0
2667010,13:41:00,13:41:00,8482,131,,0,0,45362.92,1
2667010,13:41:13,13:41:13,8463,132,,0,0,45526.66,0
2667010,13:41:54,13:41:54,8464,133,,0,0,46077.48,0
2667010,13:42:54,13:42:54,8465,134,,0,0,46893.54,0
2667010,13:43:37,13:43:37,8466,135,,0,0,47411.22,0
2667010,13:44:26,13:44:26,8467,136,,0,0,47911.92,0
2667010,13:44:54,13:44:54,8468,137,,0,0,48280.92,0
2667010,13:45:28,13:45:28,8469,138,,0,0,48685.83,0
2667010,13:46:00,13:46:00,3147,139,,0,0,48949.96,1
2667010,13:47:49,13:47:49,8470,140,,0,0,49344.94,0
2667010,13:49:00,13:49:00,6032,141,,0,0,49781.57,1
2668070,15:33:00,15:33:00,4500,1,,0,0,0.00,1
2668070,15:33:41,15:33:41,4501,2,,0,0,428.71,0
2668070,15:34:15,15:34:15,3438,3,,0,0,788.64,0
2668070,15:34:44,15:34:44,3439,4,,0,0,1049.15,0
2668070,15:35:07,15:35:07,3440,5,,0,0,1277.23,0
2668070,15:35:42,15:35:42,3441,6,,0,0,1603.37,0
2668070,15:36:13,15:36:13,3442,7,,0,0,1919.39,0
2668070,15:37:00,15:37:00,4502,8,,0,0,2394.11,1
2668070,15:37:54,15:37:54,4503,9,,0,0,2902.70,0
2668070,15:38:29,15:38:29,4504,10,,0,0,3185.64,0
2668070,15:38:59,15:38:59,4505,11,,0,0,3434.25,0
2668070,15:39:33,15:39:33,4506,12,,0,0,3710.55,0
2668070,15:40:20,15:40:20,4507,13,,0,0,4075.66,0
2668070,15:41:03,15:41:03,4508,14,,0,0,4417.70,0
2668070,15:41:26,15:41:26,4509,15,,0,0,4588.29,0
2668070,15:42:00,15:42:00,4510,16,,0,0,4869.84,1
2668070,15:42:31,15:42:31,4511,17,,0,0,5168.64,0
2668070,15:43:01,15:43:01,4512,18,,0,0,5503.21,0
2668070,15:43:26,15:43:26,7344,19,,0,0,5759.94,0
2668070,15:43:49,15:43:49,4513,20,,0,0,6024.94,0
2668070,15:44:18,15:44:18,4514,21,,0,0,6312.04,0
2668070,15:44:45,15:44:45,4515,22,,0,0,6577.71,0
2668070,15:45:10,15:45:10,4516,23,,0,0,6848.39,0
2668070,15:45:20,15:45:20,4517,24,,0,0,6971.04,0
2668070,15:45:40,15:45:40,4518,25,,0,0,7159.44,0
2668070,15:45:58,15:45:58,4519,26,,0,0,7358.84,0
2668070,15:46:37,15:46:37,4520,27,,0,0,7749.32,0
2668070,15:46:58,15:46:58,4521,28,,0,0,7974.04,0
2668070,15:47:19,15:47:19,4522,29,,0,0,8159.72,0
2668070,15:48:00,15:48:00,5955,30,,0,0,8541.81,1
2668070,15:48:18,15:48:18,4524,31,,0,0,8707.30,0
2668070,15:48:39,15:48:39,4525,32,,0,0,8906.47,0
2668070,15:49:30,15:49:30,4526,33,,0,0,9415.77,0
2668070,15:50:02,15:50:02,4527,34,,0,0,9690.49,0
2668070,15:50:39,15:50:39,4528,35,,0,0,10080.22,0
2668070,15:51:05,15:51:05,4529,36,,0,0,10328.10,0
2668070,15:51:55,15:51:55,4530,37,,0,0,10834.33,0
2668070,15:52:25,15:52:25,4531,38,,0,0,11149.40,0
2668070,15:52:44,15:52:44,4532,39,,0,0,11342.20,0
2668070,15:53:22,15:53:22,4533,40,,0,0,11687.68,0
2668070,15:53:41,15:53:41,4534,41,,0,0,11874.72,0
2668070,15:54:22,15:54:22,4535,42,,0,0,12235.73,0
2668070,15:54:57,15:54:57,4536,43,,0,0,12527.68,0
2668070,15:55:20,15:55:20,4537,44,,0,0,12730.78,0
2668070,15:56:00,15:56:00,4538,45,,0,0,13093.31,1
2668070,15:56:57,15:56:57,4540,46,,0,0,13650.44,0
2668070,15:57:25,15:57:25,4541,47,,0,0,13941.65,0
2668070,15:58:38,15:58:38,4542,48,,0,0,14600.76,0
2668070,16:00:00,16:00:00,4544,49,,0,0,15345.92,0
2668070,16:00:35,16:00:35,4545,50,,0,0,15744.66,0
2668070,16:01:31,16:01:31,4547,51,,0,0,16318.17,0
2668070,16:02:06,16:02:06,4548,52,,0,0,16665.69,0
2668070,16:02:26,16:02:26,4549,53,,0,0,16844.64,0
2668070,16:03:26,16:03:26,4551,54,,0,0,17419.96,0
2668070,16:04:00,16:04:00,4552,55,,0,0,17703.89,1
2668070,16:04:24,16:04:24,4553,56,,0,0,17860.69,0
2668070,16:04:49,16:04:49,4554,57,,0,0,18068.27,0
2668070,16:05:18,16:05:18,4555,58,,0,0,18382.52,0
2668070,16:05:56,16:05:56,4556,59,,0,0,18705.69,0
2668070,16:07:00,16:07:00,4557,60,,0,0,19277.31,1
2668070,16:07:35,16:07:35,4558,61,,0,0,19492.32,0
2668070,16:08:05,16:08:05,4559,62,,0,0,19693.49,0
2668070,16:08:45,16:08:45,4560,63,,0,0,19977.60,0
2668070,16:09:57,16:09:57,4561,64,,0,0,20503.21,0
2668070,16:10:49,16:10:49,4562,65,,0,0,20835.48,0
2668070,16:11:31,16:11:31,4563,66,,0,0,21102.87,0
2668070,16:12:01,16:12:01,4564,67,,0,0,21298.73,0
2668070,16:13:05,16:13:05,4565,68,,0,0,21737.26,0
2668070,16:13:29,16:13:29,4566,69,,0,0,21911.92,0
2668070,16:14:01,16:14:01,4567,70,,0,0,22133.32,0
2668070,16:14:37,16:14:37,4568,71,,0,0,22363.69,0
2668070,16:15:20,16:15:20,4282,72,,0,0,22645.05,0
2668070,16:16:19,16:16:19,4283,73,,0,0,23010.21,0
2668070,16:16:53,16:16:53,4284,74,,0,0,23199.08,0
2668070,16:17:21,16:17:21,4285,75,,0,0,23364.82,0
2668070,16:17:59,16:17:59,4286,76,,0,0,23614.44,0
2668070,16:18:29,16:18:29,4287,77,,0,0,23840.97,0
2668070,16:19:05,16:19:05,4288,78,,0,0,24071.60,0
2668070,16:19:35,16:19:35,1913,79,,0,0,24248.97,0
2668070,16:21:00,16:21:00,1825,80,,0,0,24718.07,1
2668070,16:21:52,16:21:52,7525,81,,0,0,24840.59,0
2668070,16:24:39,16:24:39,2074,82,,0,0,25286.02,0
2668070,16:26:11,16:26:11,2075,83,,0,0,25573.12,0
2668070,16:27:04,16:27:04,2076,84,,0,0,25717.56,0
2668070,16:28:19,16:28:19,2077,85,,0,0,25907.55,0
2668070,16:30:00,16:30:00,4289,86,,0,0,26166.18,1
2668070,16:30:49,16:30:49,4290,87,,0,0,26465.78,0
2668070,16:31:19,16:31:19,4291,88,,0,0,26695.54,0
2668070,16:32:18,16:32:18,4292,89,,0,0,27123.01,0
2668070,16:32:59,16:32:59,4293,90,,0,0,27436.59,0
2668070,16:33:34,16:33:34,4294,91,,0,0,27726.35,0
2668070,16:34:26,16:34:26,4569,92,,0,0,28132.04,0
2668070,16:35:01,16:35:01,4570,93,,0,0,28361.25,0
2668070,16:35:42,16:35:42,4571,94,,0,0,28647.20,0
2668070,16:36:19,16:36:19,4572,95,,0,0,28926.49,0
2668070,16:36:56,16:36:56,4573,96,,0,0,29212.50,0
2668070,16:37:40,16:37:40,4574,97,,0,0,29547.35,0
2668070,16:38:21,16:38:21,4575,98,,0,0,29768.33,0
2668070,16:39:44,16:39:44,4578,99,,0,0,30372.41,0
2668070,16:40:38,16:40:38,4580,100,,0,0,30749.80,0
2668070,16:41:21,16:41:21,4581,101,,0,0,31049.20,0
2668070,16:42:00,16:42:00,4582,102,,0,0,31339.95,1
2668070,16:42:44,16:42:44,4583,103,,0,0,31658.17,0
2668070,16:43:33,16:43:33,4584,104,,0,0,32007.70,0
2668070,16:44:21,16:44:21,4585,105,,0,0,32335.93,0
2668070,16:45:10,16:45:10,4586,106,,0,0,32618.38,0
2668070,16:46:00,16:46:00,4587,107,,0,0,32992.14,1
2668070,16:46:37,16:46:37,4588,108,,0,0,33402.50,0
2668070,16:46:59,16:46:59,4589,109,,0,0,33659.32,0
2668070,16:47:32,16:47:32,4590,110,,0,0,34004.70,0
2668070,16:48:13,16:48:13,4591,111,,0,0,34438.79,0
2668070,16:48:28,16:48:28,4592,112,,0,0,34586.95,0
2668070,16:49:08,16:49:08,4593,113,,0,0,34997.51,0
2668070,16:49:22,16:49:22,4594,114,,0,0,35196.82,0
2668070,16:49:41,16:49:41,4595,115,,0,0,35415.86,0
2668070,16:50:04,16:50:04,4596,116,,0,0,35675.09,0
2668070,16:50:29,16:50:29,4597,117,,0,0,35911.32,0
2668070,16:50:59,16:50:59,983,118,,0,0,36203.34,0
2668070,16:51:22,16:51:22,984,119,,0,0,36436.34,0
2668070,16:52:02,16:52:02,7317,120,,0,0,36947.26,0
2668070,16:52:28,16:52:28,7318,121,,0,0,37231.02,0
2668070,16:53:22,16:53:22,989,122,,0,0,37760.84,0
2668070,16:54:00,16:54:00,1603,123,,0,0,38128.38,1
2668070,16:54:42,16:54:42,1604,124,,0,0,38470.22,0
2668070,16:56:37,16:56:37,1608,125,,0,0,39396.53,0
2668070,16:57:29,16:57:29,1610,126,,0,0,39745.49,0
2668070,16:58:24,16:58:24,4598,127,,0,0,40131.05,0
2668070,16:58:56,16:58:56,4599,128,,0,0,40402.66,0
2668070,16:59:27,16:59:27,4600,129,,0,0,40657.76,0
2668070,16:59:57,16:59:57,4601,130,,0,0,40922.95,0
2668070,17:01:53,17:01:53,4604,131,,0,0,42100.51,0
2668070,17:02:47,17:02:47,4605,132,,0,0,42575.60,0
2668070,17:03:43,17:03:43,4606,133,,0,0,43103.02,0
2668070,17:04:25,17:04:25,4607,134,,0,0,43488.54,0
2668070,17:04:55,17:04:55,4608,135,,0,0,43767.65,0
2668070,17:06:57,17:06:57,1531,136,,0,0,44890.97,0
2668070,17:08:00,17:08:00,5393,137,,0,0,45429.52,1
2668070,17:08:19,17:08:19,1532,138,,0,0,45597.89,0
2668070,17:09:15,17:09:15,1533,139,,0,0,46275.67,0
2668070,17:11:18,17:11:18,4609,140,,0,0,47587.24,0
2668070,17:11:52,17:11:52,4610,141,,0,0,47903.77,0
2668070,17:12:07,17:12:07,4611,142,,0,0,48064.13,0
2668070,17:12:38,17:12:38,4612,143,,0,0,48427.71,0
2668070,17:13:16,17:13:16,4613,144,,0,0,48811.67,0
2668070,17:13:48,17:13:48,4614,145,,0,0,49166.24,0
2668070,17:14:30,17:14:30,4615,146,,0,0,49607.60,0
2668070,17:15:19,17:15:19,4616,147,,0,0,50055.08,0
2668070,17:16:27,17:16:27,4617,148,,0,0,50778.49,0
2668070,17:17:10,17:17:10,4618,149,,0,0,51225.71,0
2668070,17:19:00,17:19:00,5890,150,,0,0,52335.07,1
2668070,17:19:18,17:19:18,8026,151,,0,0,52674.34,0
2668070,17:20:16,17:20:16,8027,152,,0,0,53781.04,0
2668070,17:23:00,17:23:00,8308,153,,0,0,56717.00,1
2668070,17:25:48,17:25:48,8029,154,,0,0,58535.89,0
2668070,17:26:56,17:26:56,8030,155,,0,0,59234.81,0
2668070,17:27:35,17:27:35,8031,156,,0,0,59655.49,0
2668070,17:29:33,17:29:33,8032,157,,0,0,60926.54,0
2668070,17:32:21,17:32:21,7998,158,,0,0,62592.07,0
2668070,17:33:00,17:33:00,7999,159,,0,0,62969.83,0
2668070,17:33:24,17:33:24,8000,160,,0,0,63195.73,0
2668070,17:34:30,17:34:30,8001,161,,0,0,63898.92,0
2668070,17:35:34,17:35:34,8002,162,,0,0,64389.19,0
2668070,17:36:00,17:36:00,8003,163,,0,0,64593.67,1
2669020,17:38:00,17:38:00,7542,1,,0,0,0.00,1
2669020,17:39:41,17:39:41,7544,2,,0,0,1037.84,0
2669020,17:41:31,17:41:31,7645,3,,0,0,1878.11,0
2669020,17:46:00,17:46:00,7152,4,,0,0,4211.36,1
2669020,17:46:35,17:46:35,1155,5,,0,0,4402.51,0
2669020,17:48:00,17:48:00,1156,6,,0,0,4940.43,0
2669020,17:48:35,17:48:35,1157,7,,0,0,5175.59,0
2669020,17:49:17,17:49:17,1158,8,,0,0,5453.37,0
2669020,17:51:13,17:51:13,1159,9,,0,0,6251.21,0
2669020,17:51:40,17:51:40,1160,10,,0,0,6445.79,0
2669020,17:52:20,17:52:20,1161,11,,0,0,6716.36,0
2669020,17:52:53,17:52:53,1162,12,,0,0,6916.87,0
2669020,17:53:57,17:53:57,1163,13,,0,0,7342.86,0
2669020,17:55:00,17:55:00,1164,14,,0,0,7742.65,1
2669020,17:55:18,17:55:18,1165,15,,0,0,8083.35,0
2669020,17:55:44,17:55:44,1166,16,,0,0,8496.44,0
2669020,17:56:09,17:56:09,1167,17,,0,0,8840.98,0
2669020,17:56:31,17:56:31,1168,18,,0,0,9203.32,0
2669020,17:57:59,17:57:59,1169,19,,0,0,10835.76,0
2669020,17:58:32,17:58:32,1170,20,,0,0,11468.52,0
2669020,17:58:46,17:58:46,1171,21,,0,0,11737.56,0
2669020,17:59:29,17:59:29,1172,22,,0,0,12520.92,0
2669020,18:00:09,18:00:09,1173,23,,0,0,13206.60,0
2669020,18:00:23,18:00:23,1174,24,,0,0,13460.53,0
2669020,18:01:11,18:01:11,1175,25,,0,0,14253.18,0
2669020,18:02:03,18:02:03,1176,26,,0,0,15213.68,0
2669020,18:02:42,18:02:42,1177,27,,0,0,15937.17,0
2669020,18:03:14,18:03:14,1178,28,,0,0,16431.49,0
2669020,18:04:30,18:04:30,1179,29,,0,0,17642.47,0
2669020,18:05:25,18:05:25,1180,30,,0,0,18567.31,0
2669020,18:05:48,18:05:48,1181,31,,0,0,18982.75,0
2669020,18:06:10,18:06:10,1182,32,,0,0,19368.38,0
2669020,18:07:00,18:07:00,1183,33,,0,0,20281.90,1
2669020,18:07:57,18:07:57,1184,34,,0,0,20802.06,0
2669020,18:10:03,18:10:03,1185,35,,0,0,21938.94,0
2669020,18:11:06,18:11:06,1186,36,,0,0,22556.53,0
2669020,18:12:53,18:12:53,1187,37,,0,0,23590.19,0
2669020,18:14:37,18:14:37,1188,38,,0,0,24498.99,0
2669020,18:16:00,18:16:00,5957,39,,0,0,25235.19,1
2669020,18:17:41,18:17:41,5956,40,,0,0,27220.82,0
2669020,18:17:59,18:17:59,1207,41,,0,0,27567.64,0
2669020,18:18:33,18:18:33,1208,42,,0,0,28165.38,0
2669020,18:19:00,18:19:00,1209,43,,0,0,28582.81,1
2669020,18:19:47,18:19:47,1210,44,,0,0,29069.09,0
2669020,18:20:32,18:20:32,1211,45,,0,0,29555.40,0
2669020,18:21:26,18:21:26,1212,46,,0,0,30191.68,0
2669020,18:21:49,18:21:49,1213,47,,0,0,30453.23,0
2669020,18:22:12,18:22:12,1214,48,,0,0,30685.52,0
2669020,18:23:28,18:23:28,1215,49,,0,0,31513.21,0
2669020,18:25:04,18:25:04,1216,50,,0,0,32385.48,0
2669020,18:25:41,18:25:41,1217,51,,0,0,32736.24,0
2669020,18:27:20,18:27:20,1218,52,,0,0,33789.54,0
2669020,18:27:47,18:27:47,1219,53,,0,0,34139.83,0
2669020,18:28:23,18:28:23,1220,54,,0,0,34556.78,0
2669020,18:28:49,18:28:49,1221,55,,0,0,34848.78,0
2669020,18:29:04,18:29:04,1222,56,,0,0,35030.24,0
2669020,18:29:41,18:29:41,1223,57,,0,0,35451.97,0
2669020,18:30:16,18:30:16,1224,58,,0,0,35813.23,0
2669020,18:30:39,18:30:39,1225,59,,0,0,36073.71,0
2669020,18:31:00,18:31:00,1075,60,,0,0,36311.82,1
2669020,18:32:19,18:32:19,1077,61,,0,0,37059.26,0
2669020,18:33:43,18:33:43,7608,62,,0,0,37958.35,0
2669020,18:33:54,18:33:54,7609,63,,0,0,38051.31,0
2669020,18:34:39,18:34:39,7610,64,,0,0,38500.59,0
2669020,18:35:25,18:35:25,7611,65,,0,0,38938.35,0
2669020,18:36:10,18:36:10,7619,66,,0,0,39346.67,0
2669020,18:36:56,18:36:56,7613,67,,0,0,39768.43,0
2669020,18:37:18,18:37:18,7620,68,,0,0,40004.59,0
2669020,18:37:45,18:37:45,7607,69,,0,0,40243.34,0
2669020,18:38:00,18:38:00,7543,70,,0,0,40361.12,1
2670020,20:15:00,20:15:00,2462,1,,0,0,0.00,1
2670020,20:15:37,20:15:37,2468,2,,0,0,231.91,0
2670020,20:16:57,20:16:57,2469,3,,0,0,666.91,0
2670020,20:17:56,20:17:56,2470,4,,0,0,1023.47,0
2670020,20:18:41,20:18:41,2471,5,,0,0,1274.69,0
2670020,20:19:11,20:19:11,2472,6,,0,0,1442.84,0
2670020,20:20:01,20:20:01,2473,7,,0,0,1732.24,0
2670020,20:21:07,20:21:07,2475,8,,0,0,2124.53,0
2670020,20:21:40,20:21:40,2476,9,,0,0,2315.20,0
2670020,20:22:29,20:22:29,2477,10,,0,0,2582.17,0
2670020,20:23:23,20:23:23,2478,11,,0,0,2861.43,0
2670020,20:24:24,20:24:24,2479,12,,0,0,3151.96,0
2670020,20:25:37,20:25:37,2480,13,,0,0,3639.16,0
2670020,20:27:00,20:27:00,2482,14,,0,0,4127.37,1
2670020,20:27:24,20:27:24,2483,15,,0,0,4326.43,0
2670020,20:27:54,20:27:54,2484,16,,0,0,4587.69,0
2670020,20:28:26,20:28:26,2485,17,,0,0,4904.22,0
2670020,20:28:57,20:28:57,2486,18,,0,0,5170.61,0
2670020,20:29:32,20:29:32,2487,19,,0,0,5508.84,0
2670020,20:30:00,20:30:00,2488,20,,0,0,5757.36,1
2670020,20:30:37,20:30:37,2489,21,,0,0,6103.83,0
2670020,20:31:02,20:31:02,2490,22,,0,0,6331.89,0
2670020,20:31:35,20:31:35,2491,23,,0,0,6639.08,0
2670020,20:31:54,20:31:54,2492,24,,0,0,6873.57,0
2670020,20:32:20,20:32:20,2493,25,,0,0,7119.64,0
2670020,20:33:00,20:33:00,2494,26,,0,0,7505.92,1
2670020,20:33:22,20:33:22,2495,27,,0,0,7677.63,0
2670020,20:34:00,20:34:00,2496,28,,0,0,7948.66,0
2670020,20:34:29,20:34:29,2497,29,,0,0,8177.84,0
2670020,20:34:56,20:34:56,2498,30,,0,0,8355.66,0
2670020,20:35:44,20:35:44,2499,31,,0,0,8691.63,0
2670020,20:36:18,20:36:18,2500,32,,0,0,8859.81,0
2670020,20:37:00,20:37:00,2501,33,,0,0,9103.68,1
2670020,20:37:30,20:37:30,2502,34,,0,0,9307.42,0
2670020,20:38:15,20:38:15,2503,35,,0,0,9572.80,0
2670020,20:38:43,20:38:43,2504,36,,0,0,9772.02,0
2670020,20:39:14,20:39:14,2505,37,,0,0,10007.68,0
2670020,20:39:56,20:39:56,2507,38,,0,0,10398.67,0
2670020,20:40:37,20:40:37,2509,39,,0,0,10675.55,0
2670020,20:41:00,20:41:00,2416,40,,0,0,10826.71,1
2670020,20:41:21,20:41:21,2417,41,,0,0,11112.53,0
2670020,20:43:00,20:43:00,8223,42,,0,0,12746.11,1
2671070,20:35:00,20:35:00,8492,1,,0,0,0.00,1
2671070,20:36:42,20:36:42,8493,2,,0,0,1329.88,0
2671070,20:37:43,20:37:43,8494,3,,0,0,2123.69,0
2671070,20:37:59,20:37:59,8410,4,,0,0,2381.25,0
2671070,20:38:57,20:38:57,8441,5,,0,0,2949.43,0
2671070,20:39:57,20:39:57,8442,6,,0,0,3339.28,0
2671070,20:40:50,20:40:50,8443,7,,0,0,3887.65,0
2671070,20:42:00,20:42:00,8411,8,,0,0,4695.39,1
2671070,20:42:55,20:42:55,8444,9,,0,0,5372.09,0
2671070,20:43:31,20:43:31,8445,10,,0,0,5847.20,0
2671070,20:44:05,20:44:05,8446,11,,0,0,6212.65,0
2671070,20:44:43,20:44:43,8447,12,,0,0,6698.47,0
2671070,20:45:35,20:45:35,8448,13,,0,0,7283.13,0
2671070,20:47:35,20:47:35,8449,14,,0,0,8508.54,0
2671070,20:48:44,20:48:44,8450,15,,0,0,9391.87,0
2671070,20:49:19,20:49:19,8451,16,,0,0,9907.26,0
2671070,20:50:00,20:50:00,8412,17,,0,0,10392.32,1
2671070,20:50:47,20:50:47,8452,18,,0,0,10837.08,0
2671070,20:51:34,20:51:34,8453,19,,0,0,11251.50,0
2671070,20:52:27,20:52:27,8454,20,,0,0,11616.01,0
2671070,20:52:43,20:52:43,8455,21,,0,0,11785.33,0
2671070,20:53:17,20:53:17,8456,22,,0,0,12053.82,0
2671070,20:54:00,20:54:00,8413,23,,0,0,12282.03,1
2671070,20:55:01,20:55:01,8457,24,,0,0,12903.62,0
2671070,20:55:51,20:55:51,8458,25,,0,0,13637.57,0
2671070,20:56:07,20:56:07,8459,26,,0,0,13879.11,0
2671070,20:56:22,20:56:22,8460,27,,0,0,14054.03,0
2671070,20:57:06,20:57:06,8461,28,,0,0,14568.44,0
2671070,20:58:13,20:58:13,8462,29,,0,0,15391.62,0
2671070,20:58:42,20:58:42,8002,30,,0,0,15692.65,0
2671070,20:59:00,20:59:00,8003,31,,0,0,15897.13,1
2672020,19:12:00,19:12:00,1965,1,,0,0,0.00,1
2672020,19:13:39,19:13:39,7276,2,,0,0,375.84,0
2672020,19:14:59,19:14:59,7144,3,,0,0,617.04,0
2672020,19:16:51,19:16:51,7146,4,,0,0,994.98,0
2672020,19:17:45,19:17:45,646,5,,0,0,1203.62,0
2672020,19:20:32,19:20:32,7173,6,,0,0,1844.98,0
2672020,19:24:00,19:24:00,648,7,,0,0,2646.77,1
2672020,19:25:49,19:25:49,653,8,,0,0,3807.83,0
2672020,19:26:53,19:26:53,656,9,,0,0,4586.54,0
2672020,19:29:00,19:29:00,662,10,,0,0,6121.43,1
2672020,19:31:51,19:31:51,671,11,,0,0,8235.65,0
2672020,19:36:26,19:36:26,631,12,,0,0,11253.81,0
2672020,19:39:00,19:39:00,636,13,,0,0,12979.44,1
2672020,19:42:11,19:42:11,641,14,,0,0,14660.41,0
2672020,19:48:00,19:48:00,5940,15,,0,0,18393.72,1
2672020,19:50:29,19:50:29,566,16,,0,0,19751.09,0
2672020,19:52:53,19:52:53,571,17,,0,0,21257.49,0
2672020,19:56:28,19:56:28,578,18,,0,0,23544.84,0
2672020,19:59:32,19:59:32,584,19,,0,0,25325.54,0
2672020,20:02:00,20:02:00,590,20,,0,0,26900.94,1
2672020,20:04:13,20:04:13,7154,21,,0,0,28579.04,0
2672020,20:06:41,20:06:41,7981,22,,0,0,30373.90,0
2672020,20:08:52,20:08:52,7478,23,,0,0,32059.50,0
2672020,20:10:33,20:10:33,1317,24,,0,0,33236.27,0
2672020,20:17:00,20:17:00,7192,25,,0,0,37773.99,1
2672020,20:24:00,20:24:00,1,26,,0,0,43443.45,1
2673010,15:07:00,15:07:00,8004,1,,0,0,0.00,1
2673010,15:07:18,15:07:18,8005,2,,0,0,340.31,0
2673010,15:07:34,15:07:34,8006,3,,0,0,623.27,0
2673010,15:08:12,15:08:12,8007,4,,0,0,1312.22,0
2673010,15:08:29,15:08:29,8008,5,,0,0,1611.78,0
2673010,15:08:59,15:08:59,8009,6,,0,0,2094.52,0
2673010,15:09:46,15:09:46,8010,7,,0,0,3013.21,0
2673010,15:10:00,15:10:00,8011,8,,0,0,3212.53,1
2673010,15:10:47,15:10:47,8012,9,,0,0,3788.68,0
2673010,15:11:56,15:11:56,8013,10,,0,0,4700.54,0
2673010,15:12:36,15:12:36,8014,11,,0,0,5226.72,0
2673010,15:13:02,15:13:02,8015,12,,0,0,5533.62,0
2673010,15:13:38,15:13:38,8016,13,,0,0,6022.60,0
2673010,15:14:21,15:14:21,8043,14,,0,0,6601.00,0
2673010,15:15:01,15:15:01,8017,15,,0,0,7085.53,0
2673010,15:15:41,15:15:41,8042,16,,0,0,7619.30,0
2673010,15:16:13,15:16:13,8018,17,,0,0,8025.92,0
2673010,15:16:57,15:16:57,8019,18,,0,0,8617.60,0
2673010,15:17:29,15:17:29,8020,19,,0,0,9017.89,0
2673010,15:18:00,15:18:00,1370,20,,0,0,9436.53,1
2673010,15:18:56,15:18:56,1402,21,,0,0,10049.98,0
2673010,15:19:22,15:19:22,1403,22,,0,0,10354.01,0
2673010,15:20:26,15:20:26,1404,23,,0,0,11039.13,0
2673010,15:20:51,15:20:51,1405,24,,0,0,11332.27,0
2673010,15:21:21,15:21:21,1406,25,,0,0,11691.96,0
2673010,15:21:42,15:21:42,1407,26,,0,0,11941.52,0
2673010,15:22:05,15:22:05,1408,27,,0,0,12229.66,0
2673010,15:22:38,15:22:38,1409,28,,0,0,12631.97,0
2673010,15:23:07,15:23:07,1410,29,,0,0,12931.16,0
2673010,15:23:35,15:23:35,1411,30,,0,0,13223.70,0
2673010,15:23:52,15:23:52,1412,31,,0,0,13403.70,0
2673010,15:24:20,15:24:20,1413,32,,0,0,13738.79,0
2673010,15:24:43,15:24:43,7191,33,,0,0,13987.41,0
2673010,15:25:00,15:25:00,1415,34,,0,0,14164.40,1
2673010,15:25:47,15:25:47,1416,35,,0,0,14634.68,0
2673010,15:26:08,15:26:08,1417,36,,0,0,14809.34,0
2673010,15:26:25,15:26:25,1418,37,,0,0,14962.17,0
2673010,15:26:57,15:26:57,1419,38,,0,0,15283.65,0
2673010,15:27:14,15:27:14,1420,39,,0,0,15447.05,0
2673010,15:27:50,15:27:50,1421,40,,0,0,15787.73,0
2673010,15:28:22,15:28:22,1422,41,,0,0,16091.32,0
2673010,15:28:44,15:28:44,1423,42,,0,0,16276.92,0
2673010,15:29:12,15:29:12,7730,43,,0,0,16532.23,0
2673010,15:30:01,15:30:01,7731,44,,0,0,16882.66,0
2673010,15:31:00,15:31:00,1426,45,,0,0,17372.10,1
2673010,15:31:20,15:31:20,1427,46,,0,0,17611.00,0
2673010,15:31:53,15:31:53,1428,47,,0,0,17937.99,0
2673010,15:32:12,15:32:12,1429,48,,0,0,18123.88,0
2673010,15:32:36,15:32:36,1430,49,,0,0,18317.53,0
2673010,15:33:12,15:33:12,1431,50,,0,0,18679.15,0
2673010,15:34:17,15:34:17,1432,51,,0,0,19191.52,0
2673010,15:35:03,15:35:03,1433,52,,0,0,19647.47,0
2673010,15:35:33,15:35:33,1434,53,,0,0,19942.77,0
2673010,15:36:19,15:36:19,1435,54,,0,0,20420.41,0
2673010,15:37:18,15:37:18,1436,55,,0,0,21084.74,0
2673010,15:37:53,15:37:53,1437,56,,0,0,21457.48,0
2673010,15:38:21,15:38:21,1438,57,,0,0,21723.35,0
2673010,15:38:42,15:38:42,1439,58,,0,0,21921.43,0
2673010,15:39:09,15:39:09,1440,59,,0,0,22200.30,0
2673010,15:39:33,15:39:33,1441,60,,0,0,22425.64,0
2673010,15:40:00,15:40:00,1442,61,,0,0,22697.58,0
2673010,15:40:17,15:40:17,1443,62,,0,0,22858.31,0
2673010,15:40:42,15:40:42,1444,63,,0,0,23094.27,0
2673010,15:41:10,15:41:10,1445,64,,0,0,23329.90,0
2673010,15:42:00,15:42:00,7983,65,,0,0,23845.13,1
2673010,15:42:31,15:42:31,7984,66,,0,0,24171.08,0
2673010,15:42:57,15:42:57,7985,67,,0,0,24419.96,0
2673010,15:43:22,15:43:22,7608,68,,0,0,24715.63,0
2673010,15:43:33,15:43:33,7609,69,,0,0,24808.71,0
2673010,15:44:16,15:44:16,7610,70,,0,0,25257.82,0
2673010,15:44:51,15:44:51,7611,71,,0,0,25695.98,0
2673010,15:45:26,15:45:26,7619,72,,0,0,26104.79,0
2673010,15:46:06,15:46:06,7613,73,,0,0,26526.61,0
2673010,15:46:27,15:46:27,7620,74,,0,0,26762.94,0
2673010,15:46:49,15:46:49,7607,75,,0,0,26996.20,0
2673010,15:47:00,15:47:00,7543,76,,0,0,27109.11,1
2674020,06:54:00,06:54:00,7166,1,,0,0,0.00,1
2674020,06:54:44,06:54:44,6006,2,,0,0,291.95,0
2674020,06:55:12,06:55:12,2249,3,,0,0,497.96,0
2674020,06:56:15,06:56:15,2250,4,,0,0,925.97,0
2674020,06:57:13,06:57:13,2251,5,,0,0,1267.74,0
2674020,06:57:44,06:57:44,2252,6,,0,0,1471.02,0
2674020,06:58:20,06:58:20,2253,7,,0,0,1749.44,0
2674020,06:58:52,06:58:52,2254,8,,0,0,2014.07,0
2674020,06:59:37,06:59:37,2255,9,,0,0,2301.71,0
2674020,07:00:49,07:00:49,2256,10,,0,0,2823.96,0
2674020,07:01:22,07:01:22,2257,11,,0,0,3100.18,0
2674020,07:02:04,07:02:04,2258,12,,0,0,3428.04,0
2674020,07:02:50,07:02:50,2259,13,,0,0,3718.32,0
2674020,07:04:25,07:04:25,1934,14,,0,0,4376.20,0
2674020,07:05:00,07:05:00,1935,15,,0,0,4607.50,1
2674020,07:05:15,07:05:15,1936,16,,0,0,4818.55,0
2674020,07:06:05,07:06:05,1937,17,,0,0,5403.76,0
2674020,07:06:35,07:06:35,1938,18,,0,0,5714.96,0
2674020,07:07:32,07:07:32,1940,19,,0,0,6364.73,0
2674020,07:07:56,07:07:56,2148,20,,0,0,6621.80,0
2674020,07:08:10,07:08:10,2149,21,,0,0,6776.05,0
2674020,07:08:41,07:08:41,2150,22,,0,0,7126.55,0
2674020,07:09:04,07:09:04,1941,23,,0,0,7388.98,0
2674020,07:09:24,07:09:24,2151,24,,0,0,7580.08,0
2674020,07:10:14,07:10:14,2152,25,,0,0,8022.05,0
2674020,07:11:00,07:11:00,2153,26,,0,0,8677.41,1
2674020,07:11:20,07:11:20,2154,27,,0,0,8963.22,0
2674020,07:11:49,07:11:49,1943,28,,0,0,9340.10,0
2674020,07:12:28,07:12:28,2155,29,,0,0,9942.98,0
2674020,07:12:58,07:12:58,1944,30,,0,0,10359.04,0
2674020,07:13:30,07:13:30,2156,31,,0,0,10788.34,0
2674020,07:13:48,07:13:48,2157,32,,0,0,11034.24,0
2674020,07:14:12,07:14:12,1945,33,,0,0,11343.27,0
2674020,07:14:28,07:14:28,2158,34,,0,0,11532.20,0
2674020,07:14:59,07:14:59,2160,35,,0,0,11759.78,0
2674020,07:15:13,07:15:13,2161,36,,0,0,11876.76,0
2674020,07:16:00,07:16:00,7357,37,,0,0,12277.22,1
2674020,07:16:15,07:16:15,2162,38,,0,0,12378.16,0
2674020,07:16:58,07:16:58,2163,39,,0,0,12643.36,0
2674020,07:17:28,07:17:28,2164,40,,0,0,12863.47,0
2674020,07:18:09,07:18:09,2165,41,,0,0,13138.86,0
2674020,07:19:00,07:19:00,1825,42,,0,0,13334.76,1
2674020,07:19:25,07:19:25,2166,43,,0,0,13538.85,0
2674020,07:19:47,07:19:47,2167,44,,0,0,13742.37,0
2674020,07:20:23,07:20:23,2168,45,,0,0,14003.47,0
2674020,07:20:48,07:20:48,2169,46,,0,0,14203.65,0
2674020,07:21:12,07:21:12,2170,47,,0,0,14399.51,0
2674020,07:21:39,07:21:39,2171,48,,0,0,14668.55,0
2674020,07:22:14,07:22:14,7175,49,,0,0,14866.07,0
2674020,07:22:44,07:22:44,1948,50,,0,0,15171.54,0
2674020,07:23:14,07:23:14,2172,51,,0,0,15444.71,0
2674020,07:23:47,07:23:47,2173,52,,0,0,15697.51,0
2674020,07:24:11,07:24:11,1949,53,,0,0,15944.20,0
2674020,07:26:00,07:26:00,1950,54,,0,0,16828.88,1
2674020,07:26:57,07:26:57,2177,55,,0,0,17268.39,0
2674020,07:27:49,07:27:49,1951,56,,0,0,17752.03,0
2674020,07:28:45,07:28:45,2179,57,,0,0,18252.71,0
2674020,07:29:12,07:29:12,1952,58,,0,0,18562.39,0
2674020,07:31:00,07:31:00,8223,59,,0,0,19809.21,1
2675020,20:40:00,20:40:00,3688,1,,0,0,0.00,1
2675020,20:40:14,20:40:14,3689,2,,0,0,177.62,0
2675020,20:40:36,20:40:36,3690,3,,0,0,430.08,0
2675020,20:40:48,20:40:48,3691,4,,0,0,643.62,0
2675020,20:41:17,20:41:17,3692,5,,0,0,980.58,0
2675020,20:41:40,20:41:40,3693,6,,0,0,1274.06,0
2675020,20:42:03,20:42:03,3694,7,,0,0,1566.80,0
2675020,20:42:16,20:42:16,3695,8,,0,0,1753.68,0
2675020,20:42:38,20:42:38,3696,9,,0,0,2034.99,0
2675020,20:43:03,20:43:03,3697,10,,0,0,2369.92,0
2675020,20:43:18,20:43:18,3698,11,,0,0,2568.68,0
2675020,20:44:07,20:44:07,4336,12,,0,0,3180.64,0
2675020,20:44:26,20:44:26,4337,13,,0,0,3466.42,0
2675020,20:44:43,20:44:43,4338,14,,0,0,3738.87,0
2675020,20:45:12,20:45:12,3545,15,,0,0,4116.75,0
2675020,20:45:50,20:45:50,4339,16,,0,0,4542.63,0
2675020,20:46:13,20:46:13,4340,17,,0,0,4914.25,0
2675020,20:46:39,20:46:39,4341,18,,0,0,5187.79,0
2675020,20:46:55,20:46:55,4342,19,,0,0,5437.94,0
2675020,20:47:07,20:47:07,4343,20,,0,0,5615.74,0
2675020,20:47:28,20:47:28,4344,21,,0,0,5888.39,0
2675020,20:48:00,20:48:00,4345,22,,0,0,6280.41,1
2675020,20:48:25,20:48:25,4346,23,,0,0,6499.53,0
2675020,20:48:56,20:48:56,4347,24,,0,0,6844.38,0
2675020,20:49:23,20:49:23,4348,25,,0,0,7112.21,0
2675020,20:50:00,20:50:00,4349,26,,0,0,7462.80,0
2675020,20:50:32,20:50:32,4350,27,,0,0,7756.35,0
2675020,20:50:55,20:50:55,4351,28,,0,0,7984.37,0
2675020,20:51:30,20:51:30,4352,29,,0,0,8316.52,0
2675020,20:51:54,20:51:54,4353,30,,0,0,8569.74,0
2675020,20:52:28,20:52:28,4354,31,,0,0,8932.00,0
2675020,20:52:48,20:52:48,4355,32,,0,0,9183.20,0
2675020,20:53:16,20:53:16,4356,33,,0,0,9424.34,0
2675020,20:54:17,20:54:17,4357,34,,0,0,10029.94,0
2675020,20:54:39,20:54:39,4358,35,,0,0,10231.89,0
2675020,20:55:15,20:55:15,4359,36,,0,0,10596.25,0
2675020,20:55:49,20:55:49,4360,37,,0,0,10854.61,0
2675020,20:56:52,20:56:52,4362,38,,0,0,11311.35,0
2675020,20:57:31,20:57:31,4363,39,,0,0,11577.63,0
2675020,20:58:00,20:58:00,4229,40,,0,0,11847.78,1
2675020,20:58:36,20:58:36,4230,41,,0,0,12160.66,0
2675020,20:58:59,20:58:59,7379,42,,0,0,12394.61,0
2675020,20:59:17,20:59:17,4232,43,,0,0,12557.73,0
2675020,20:59:40,20:59:40,4233,44,,0,0,12768.90,0
2675020,21:00:28,21:00:28,4234,45,,0,0,13230.35,0
2675020,21:00:46,21:00:46,5966,46,,0,0,13418.36,0
2675020,21:01:06,21:01:06,4236,47,,0,0,13625.17,0
2675020,21:02:03,21:02:03,5967,48,,0,0,14169.99,0
2675020,21:02:40,21:02:40,4238,49,,0,0,14469.98,0
2675020,21:02:56,21:02:56,5968,50,,0,0,14635.04,0
2675020,21:03:25,21:03:25,4240,51,,0,0,14918.77,0
2675020,21:03:51,21:03:51,5969,52,,0,0,15171.82,0
2675020,21:04:48,21:04:48,4242,53,,0,0,15737.93,0
2675020,21:05:26,21:05:26,5970,54,,0,0,16116.50,0
2675020,21:05:51,21:05:51,4244,55,,0,0,16348.54,0
2675020,21:06:12,21:06:12,5971,56,,0,0,16530.00,0
2675020,21:07:00,21:07:00,4246,57,,0,0,16948.35,0
2675020,21:07:19,21:07:19,5972,58,,0,0,17136.89,0
2675020,21:07:51,21:07:51,4248,59,,0,0,17420.12,0
2675020,21:08:30,21:08:30,4249,60,,0,0,17831.96,0
2675020,21:09:08,21:09:08,4250,61,,0,0,18270.75,0
2675020,21:09:29,21:09:29,4251,62,,0,0,18433.02,0
2675020,21:10:00,21:10:00,4252,63,,0,0,18728.26,1
2675020,21:10:24,21:10:24,4253,64,,0,0,18954.37,0
2675020,21:10:48,21:10:48,4254,65,,0,0,19166.21,0
2675020,21:11:14,21:11:14,4255,66,,0,0,19411.38,0
2675020,21:11:35,21:11:35,4256,67,,0,0,19586.20,0
2675020,21:12:37,21:12:37,4257,68,,0,0,20067.94,0
2675020,21:13:15,21:13:15,4258,69,,0,0,20384.54,0
2675020,21:13:59,21:13:59,4259,70,,0,0,20749.16,0
2675020,21:14:21,21:14:21,4260,71,,0,0,20924.83,0
2675020,21:14:42,21:14:42,4261,72,,0,0,21086.02,0
2675020,21:15:07,21:15:07,4262,73,,0,0,21304.30,0
2675020,21:15:36,21:15:36,4263,74,,0,0,21542.15,0
2675020,21:16:02,21:16:02,4264,75,,0,0,21823.22,0
2675020,21:16:54,21:16:54,4265,76,,0,0,22221.37,0
2675020,21:17:45,21:17:45,4266,77,,0,0,22643.36,0
2675020,21:18:27,21:18:27,4267,78,,0,0,23035.29,0
2675020,21:19:14,21:19:14,4268,79,,0,0,23459.14,0
2675020,21:20:00,21:20:00,4269,80,,0,0,23872.12,1
2675020,21:20:33,21:20:33,2323,81,,0,0,24101.45,0
2675020,21:21:07,21:21:07,2324,82,,0,0,24326.83,0
2675020,21:21:31,21:21:31,2325,83,,0,0,24496.85,0
2675020,21:22:43,21:22:43,2326,84,,0,0,24957.11,0
2675020,21:24:03,21:24:03,4270,85,,0,0,25578.11,0
2675020,21:24:30,21:24:30,4271,86,,0,0,25746.19,0
2675020,21:24:56,21:24:56,4272,87,,0,0,25989.98,0
2675020,21:25:26,21:25:26,4273,88,,0,0,26208.85,0
2675020,21:26:09,21:26:09,4274,89,,0,0,26545.33,0
2675020,21:27:01,21:27:01,4275,90,,0,0,26925.38,0
2675020,21:27:43,21:27:43,4276,91,,0,0,27218.61,0
2675020,21:28:00,21:28:00,4277,92,,0,0,27319.79,1
2675020,21:28:48,21:28:48,4278,93,,0,0,27512.46,0
2675020,21:30:35,21:30:35,4279,94,,0,0,28034.38,0
2675020,21:31:54,21:31:54,4280,95,,0,0,28370.07,0
2675020,21:33:31,21:33:31,4281,96,,0,0,28766.72,0
2675020,21:34:24,21:34:24,4282,97,,0,0,29034.62,0
2675020,21:35:52,21:35:52,4283,98,,0,0,29408.00,0
2675020,21:36:40,21:36:40,4284,99,,0,0,29604.83,0
2675020,21:37:23,21:37:23,4285,100,,0,0,29783.90,0
2675020,21:38:25,21:38:25,4286,101,,0,0,30046.29,0
2675020,21:39:13,21:39:13,4287,102,,0,0,30280.56,0
2675020,21:40:07,21:40:07,4288,103,,0,0,30521.50,0
2675020,21:40:55,21:40:55,1913,104,,0,0,30748.95,0
2675020,21:43:00,21:43:00,1825,105,,0,0,31235.65,1
2675020,21:43:23,21:43:23,2166,106,,0,0,31439.74,0
2675020,21:43:43,21:43:43,2167,107,,0,0,31643.26,0
2675020,21:44:17,21:44:17,2168,108,,0,0,31904.36,0
2675020,21:44:40,21:44:40,2169,109,,0,0,32104.54,0
2675020,21:45:02,21:45:02,2170,110,,0,0,32300.40,0
2675020,21:45:27,21:45:27,2171,111,,0,0,32569.44,0
2675020,21:46:00,21:46:00,7175,112,,0,0,32766.96,1
2675020,21:47:24,21:47:24,7183,113,,0,0,33674.60,0
2675020,21:48:00,21:48:00,7184,114,,0,0,34044.02,0
2675020,21:48:49,21:48:49,7185,115,,0,0,34568.12,0
2675020,21:49:46,21:49:46,4305,116,,0,0,35146.93,0
2675020,21:50:10,21:50:10,4306,117,,0,0,35376.93,0
2675020,21:51:15,21:51:15,4307,118,,0,0,35999.79,0
2675020,21:51:41,21:51:41,4308,119,,0,0,36230.15,0
2675020,21:52:39,21:52:39,4309,120,,0,0,36786.54,0
2675020,21:53:06,21:53:06,4310,121,,0,0,37102.49,0
2675020,21:53:24,21:53:24,4311,122,,0,0,37309.28,0
2675020,21:53:39,21:53:39,4312,123,,0,0,37448.56,0
2675020,21:54:00,21:54:00,4313,124,,0,0,37669.28,1
2675020,21:54:42,21:54:42,4314,125,,0,0,37988.98,0
2675020,21:55:14,21:55:14,4315,126,,0,0,38195.73,0
2675020,21:55:55,21:55:55,4316,127,,0,0,38497.43,0
2675020,21:56:34,21:56:34,4317,128,,0,0,38783.42,0
2675020,21:57:13,21:57:13,4318,129,,0,0,39070.32,0
2675020,21:58:00,21:58:00,4319,130,,0,0,39364.80,1
2675020,21:58:17,21:58:17,4320,131,,0,0,39627.51,0
2675020,21:58:33,21:58:33,4321,132,,0,0,39912.00,0
2675020,21:58:56,21:58:56,4322,133,,0,0,40213.35,0
2675020,21:59:13,21:59:13,4323,134,,0,0,40466.95,0
2675020,21:59:31,21:59:31,4324,135,,0,0,40771.75,0
2675020,21:59:56,21:59:56,1490,136,,0,0,41090.28,0
2675020,22:00:17,22:00:17,1491,137,,0,0,41358.33,0
2675020,22:00:34,22:00:34,1492,138,,0,0,41592.29,0
2675020,22:02:00,22:02:00,1493,139,,0,0,41962.47,1
2675020,22:02:23,22:02:23,1494,140,,0,0,42207.38,0
2675020,22:02:43,22:02:43,1495,141,,0,0,42440.19,0
2675020,22:03:49,22:03:49,1497,142,,0,0,43073.18,0
2675020,22:04:35,22:04:35,1498,143,,0,0,43522.91,0
2675020,22:05:08,22:05:08,1499,144,,0,0,43861.78,0
2675020,22:05:25,22:05:25,1500,145,,0,0,44025.65,0
2675020,22:05:55,22:05:55,1501,146,,0,0,44336.66,0
2675020,22:06:28,22:06:28,1502,147,,0,0,44656.13,0
2675020,22:06:53,22:06:53,1503,148,,0,0,44887.50,0
2675020,22:07:41,22:07:41,1201,149,,0,0,45381.88,0
2675020,22:08:07,22:08:07,1202,150,,0,0,45681.38,0
2675020,22:09:17,22:09:17,1203,151,,0,0,46165.75,0
2675020,22:09:36,22:09:36,1204,152,,0,0,46364.58,0
2675020,22:10:04,22:10:04,7641,153,,0,0,46634.82,0
2675020,22:10:45,22:10:45,7640,154,,0,0,47022.43,0
2675020,22:11:34,22:11:34,4335,155,,0,0,47497.19,0
2675020,22:12:00,22:12:00,7189,156,,0,0,47803.44,1
2676020,22:50:00,22:50:00,8223,1,,0,0,0.00,1
2676020,22:51:58,22:51:58,1978,2,,0,0,1183.81,0
2676020,22:52:32,22:52:32,2020,3,,0,0,1541.71,0
2676020,22:53:25,22:53:25,1979,4,,0,0,2094.32,0
2676020,22:54:17,22:54:17,2023,5,,0,0,2573.35,0
2676020,22:55:00,22:55:00,1980,6,,0,0,2870.94,1
2676020,22:56:14,22:56:14,2026,7,,0,0,3555.53,0
2676020,22:56:46,22:56:46,1981,8,,0,0,3877.48,0
2676020,22:57:24,22:57:24,2027,9,,0,0,4128.02,0
2676020,22:57:49,22:57:49,2028,10,,0,0,4340.45,0
2676020,22:58:24,22:58:24,1982,11,,0,0,4646.83,0
2676020,22:59:03,22:59:03,7316,12,,0,0,5017.10,0
2676020,22:59:24,22:59:24,2070,13,,0,0,5256.40,0
2676020,22:59:45,22:59:45,2071,14,,0,0,5494.50,0
2676020,22:59:56,22:59:56,2072,15,,0,0,5636.94,0
2676020,23:01:00,23:01:00,2073,16,,0,0,6335.75,1
2676020,23:01:45,23:01:45,2074,17,,0,0,6540.15,0
2676020,23:02:26,23:02:26,2075,18,,0,0,6827.25,0
2676020,23:02:49,23:02:49,2076,19,,0,0,6971.69,0
2676020,23:03:21,23:03:21,2077,20,,0,0,7161.68,0
2676020,23:04:00,23:04:00,1984,21,,0,0,7421.33,1
2676020,23:04:15,23:04:15,2035,22,,0,0,7711.96,0
2676020,23:04:34,23:04:34,2036,23,,0,0,8025.20,0
2676020,23:04:56,23:04:56,1985,24,,0,0,8336.54,0
2676020,23:05:10,23:05:10,2037,25,,0,0,8622.86,0
2676020,23:05:22,23:05:22,2038,26,,0,0,8832.66,0
2676020,23:05:52,23:05:52,1986,27,,0,0,9310.49,0
2676020,23:06:17,23:06:17,2039,28,,0,0,9680.87,0
2676020,23:06:56,23:06:56,1987,29,,0,0,10275.20,0
2676020,23:07:12,23:07:12,2040,30,,0,0,10548.39,0
2676020,23:07:26,23:07:26,2041,31,,0,0,10825.52,0
2676020,23:07:47,23:07:47,1988,32,,0,0,11137.96,0
2676020,23:08:00,23:08:00,1989,33,,0,0,11306.22,1
2676020,23:08:37,23:08:37,2042,34,,0,0,11838.49,0
2676020,23:08:56,23:08:56,2043,35,,0,0,12073.39,0
2676020,23:09:11,23:09:11,1990,36,,0,0,12300.34,0
2676020,23:09:35,23:09:35,2044,37,,0,0,12692.98,0
2676020,23:10:01,23:10:01,2045,38,,0,0,13045.40,0
2676020,23:10:15,23:10:15,1991,39,,0,0,13260.27,0
2676020,23:10:34,23:10:34,1992,40,,0,0,13511.91,0
2676020,23:10:53,23:10:53,1993,41,,0,0,13731.85,0
2676020,23:11:08,23:11:08,1994,42,,0,0,13955.05,0
2676020,23:11:44,23:11:44,1995,43,,0,0,14251.01,0
2676020,23:12:20,23:12:20,1996,44,,0,0,14681.16,0
2676020,23:12:36,23:12:36,1997,45,,0,0,14798.89,0
2676020,23:13:00,23:13:00,1998,46,,0,0,15039.76,1
2676020,23:13:32,23:13:32,1999,47,,0,0,15225.68,0
2676020,23:15:39,23:15:39,2237,48,,0,0,16664.32,0
2676020,23:15:52,23:15:52,2238,49,,0,0,16807.90,0
2676020,23:16:15,23:16:15,2239,50,,0,0,17039.95,0
2676020,23:16:32,23:16:32,2240,51,,0,0,17212.98,0
2676020,23:16:57,23:16:57,2241,52,,0,0,17515.47,0
2676020,23:17:23,23:17:23,2242,53,,0,0,17730.24,0
2676020,23:17:48,23:17:48,2243,54,,0,0,18019.59,0
2676020,23:18:43,23:18:43,2245,55,,0,0,18674.40,0
2676020,23:19:09,23:19:09,2246,56,,0,0,18870.40,0
2676020,23:19:30,23:19:30,2247,57,,0,0,19095.42,0
2676020,23:19:53,23:19:53,2248,58,,0,0,19333.56,0
2676020,23:20:42,23:20:42,1862,59,,0,0,19824.06,0
2676020,23:21:00,23:21:00,1863,60,,0,0,19984.76,0
2676020,23:21:22,23:21:22,6007,61,,0,0,20159.31,0
2676020,23:21:41,23:21:41,1865,62,,0,0,20313.49,0
2676020,23:22:00,23:22:00,7166,63,,0,0,20481.50,1
2677020,04:56:00,04:56:00,2607,1,,0,0,0.00,1
2677020,04:56:32,04:56:32,2802,2,,0,0,382.58,0
2677020,04:57:39,04:57:39,2803,3,,0,0,1639.28,0
2677020,04:58:51,04:58:51,7207,4,,0,0,2420.36,0
2677020,04:59:42,04:59:42,7208,5,,0,0,2846.71,0
2677020,05:00:43,05:00:43,7209,6,,0,0,3510.90,0
2677020,05:02:00,05:02:00,7210,7,,0,0,4279.97,1
2677020,05:02:58,05:02:58,7211,8,,0,0,4772.82,0
2677020,05:04:35,05:04:35,7212,9,,0,0,5709.01,0
2677020,05:06:00,05:06:00,7213,10,,0,0,6540.13,0
2677020,05:06:33,05:06:33,2809,11,,0,0,7061.87,0
2677020,05:07:13,05:07:13,2810,12,,0,0,7732.59,0
2677020,05:07:33,05:07:33,2811,13,,0,0,8065.07,0
2677020,05:07:49,05:07:49,2812,14,,0,0,8330.14,0
2677020,05:08:10,05:08:10,2813,15,,0,0,8675.92,0
2677020,05:08:28,05:08:28,2814,16,,0,0,8960.54,0
2677020,05:08:43,05:08:43,2815,17,,0,0,9214.22,0
2677020,05:09:04,05:09:04,2816,18,,0,0,9560.85,0
2677020,05:09:29,05:09:29,2817,19,,0,0,9982.45,0
2677020,05:10:00,05:10:00,2670,20,,0,0,10407.92,1
2677020,05:10:51,05:10:51,2671,21,,0,0,10973.11,0
2677020,05:11:24,05:11:24,2672,22,,0,0,11280.43,0
2677020,05:11:57,05:11:57,2673,23,,0,0,11584.63,0
2677020,05:12:39,05:12:39,2674,24,,0,0,11965.61,0
2677020,05:13:09,05:13:09,2675,25,,0,0,12269.48,0
2677020,05:13:43,05:13:43,2676,26,,0,0,12564.47,0
2677020,05:16:18,05:16:18,2677,27,,0,0,13823.93,0
2677020,05:16:56,05:16:56,2678,28,,0,0,14181.30,0
2677020,05:17:44,05:17:44,2679,29,,0,0,14544.12,0
2677020,05:18:27,05:18:27,2680,30,,0,0,14931.42,0
2677020,05:18:45,05:18:45,2681,31,,0,0,15112.82,0
2677020,05:19:20,05:19:20,2682,32,,0,0,15458.87,0
2677020,05:20:31,05:20:31,2683,33,,0,0,16245.49,0
2677020,05:21:03,05:21:03,2684,34,,0,0,16606.24,0
2677020,05:22:00,05:22:00,2685,35,,0,0,17102.76,1
2677020,05:22:39,05:22:39,2686,36,,0,0,17529.10,0
2677020,05:23:35,05:23:35,2688,37,,0,0,18358.18,0
2677020,05:24:00,05:24:00,2689,38,,0,0,18707.76,1
2677020,05:24:35,05:24:35,2690,39,,0,0,19006.49,0
2677020,05:25:23,05:25:23,2691,40,,0,0,19472.57,0
2677020,05:26:10,05:26:10,2692,41,,0,0,19760.76,0
2677020,05:26:30,05:26:30,2693,42,,0,0,19930.59,0
2677020,05:27:09,05:27:09,2694,43,,0,0,20272.49,0
2677020,05:27:51,05:27:51,2695,44,,0,0,20585.39,0
2677020,05:28:22,05:28:22,2696,45,,0,0,20889.86,0
2677020,05:29:12,05:29:12,2697,46,,0,0,21382.89,0
2677020,05:29:57,05:29:57,2698,47,,0,0,21808.83,0
2677020,05:30:37,05:30:37,2699,48,,0,0,22122.67,0
2677020,05:31:06,05:31:06,2700,49,,0,0,22475.55,0
2677020,05:31:24,05:31:24,2701,50,,0,0,22646.91,0
2677020,05:31:59,05:31:59,2702,51,,0,0,23038.59,0
2677020,05:32:12,05:32:12,2703,52,,0,0,23184.38,0
2677020,05:32:37,05:32:37,2704,53,,0,0,23458.21,0
2677020,05:33:00,05:33:00,2705,54,,0,0,23678.91,1
2677020,05:33:33,05:33:33,2706,55,,0,0,23998.59,0
2677020,05:34:02,05:34:02,2707,56,,0,0,24272.98,0
2677020,05:34:30,05:34:30,2708,57,,0,0,24492.29,0
2677020,05:35:02,05:35:02,2709,58,,0,0,24732.81,0
2677020,05:36:23,05:36:23,2710,59,,0,0,25355.55,0
2677020,05:37:21,05:37:21,2713,60,,0,0,25912.05,0
2677020,05:37:45,05:37:45,2714,61,,0,0,26159.14,0
2677020,05:38:18,05:38:18,2715,62,,0,0,26400.79,0
2677020,05:39:00,05:39:00,2716,63,,0,0,26684.79,1
2677020,05:39:22,05:39:22,2717,64,,0,0,26903.53,0
2677020,05:40:22,05:40:22,2719,65,,0,0,27434.88,0
2677020,05:40:56,05:40:56,2721,66,,0,0,27832.19,0
2677020,05:41:10,05:41:10,2722,67,,0,0,28021.01,0
2677020,05:41:35,05:41:35,2723,68,,0,0,28265.11,0
2677020,05:42:00,05:42:00,2724,69,,0,0,28526.86,1
2677020,05:42:47,05:42:47,2726,70,,0,0,28918.60,0
2677020,05:43:48,05:43:48,2728,71,,0,0,29330.81,0
2677020,05:44:44,05:44:44,2730,72,,0,0,29718.91,0
2677020,05:45:39,05:45:39,2732,73,,0,0,30063.78,0
2677020,05:48:00,05:48:00,2517,74,,0,0,30979.45,1
2678070,12:00:00,12:00:00,8004,1,,0,0,0.00,1
2678070,12:00:36,12:00:36,8005,2,,0,0,340.35,0
2678070,12:01:07,12:01:07,8006,3,,0,0,622.99,0
2678070,12:02:17,12:02:17,8007,4,,0,0,1312.26,0
2678070,12:02:53,12:02:53,8008,5,,0,0,1612.88,0
2678070,12:06:34,12:06:34,8033,6,,0,0,3617.17,0
2678070,12:08:43,12:08:43,8034,7,,0,0,4819.99,0
2678070,12:09:39,12:09:39,8035,8,,0,0,5336.34,0
2678070,12:10:48,12:10:48,8036,9,,0,0,6043.58,0
2678070,12:12:00,12:12:00,8308,10,,0,0,6732.33,1
2678070,12:13:39,12:13:39,8037,11,,0,0,7299.77,0
2678070,12:15:09,12:15:09,8038,12,,0,0,7999.01,0
2678070,12:18:01,12:18:01,8039,13,,0,0,9332.21,0
2678070,12:19:00,12:19:00,5891,14,,0,0,9793.82,1
2678070,12:20:17,12:20:17,4621,15,,0,0,10807.81,0
2678070,12:21:07,12:21:07,4622,16,,0,0,11381.60,0
2678070,12:22:03,12:22:03,4623,17,,0,0,12011.64,0
2678070,12:22:43,12:22:43,4624,18,,0,0,12423.47,0
2678070,12:23:21,12:23:21,4625,19,,0,0,12863.39,0
2678070,12:23:47,12:23:47,4626,20,,0,0,13184.31,0
2678070,12:24:49,12:24:49,4627,21,,0,0,13868.25,0
2678070,12:25:14,12:25:14,4628,22,,0,0,14129.41,0
2678070,12:26:08,12:26:08,4629,23,,0,0,14694.40,0
2678070,12:27:43,12:27:43,1534,24,,0,0,15614.14,0
2678070,12:30:00,12:30:00,5393,25,,0,0,16704.58,1
2678070,12:30:59,12:30:59,1535,26,,0,0,17035.26,0
2678070,12:34:13,12:34:13,4630,27,,0,0,18426.97,0
2678070,12:35:08,12:35:08,4631,28,,0,0,18764.52,0
2678070,12:36:26,12:36:26,4632,29,,0,0,19335.44,0
2678070,12:37:16,12:37:16,4633,30,,0,0,19692.28,0
2678070,12:38:07,12:38:07,4634,31,,0,0,20007.38,0
2678070,12:38:55,12:38:55,4635,32,,0,0,20357.78,0
2678070,12:41:41,12:41:41,4639,33,,0,0,21346.69,0
2678070,12:42:23,12:42:23,4640,34,,0,0,21635.71,0
2678070,12:42:50,12:42:50,4641,35,,0,0,21827.67,0
2678070,12:43:43,12:43:43,4642,36,,0,0,22157.46,0
2678070,12:44:59,12:44:59,1669,37,,0,0,22667.21,0
2678070,12:45:49,12:45:49,1670,38,,0,0,22903.73,0
2678070,12:46:31,12:46:31,1671,39,,0,0,23092.55,0
2678070,12:47:45,12:47:45,1673,40,,0,0,23543.23,0
2678070,12:49:26,12:49:26,1675,41,,0,0,24094.23,0
2678070,12:51:00,12:51:00,1189,42,,0,0,24605.72,1
2678070,12:51:05,12:51:05,1190,43,,0,0,24762.38,0
2678070,12:51:20,12:51:20,1191,44,,0,0,25136.42,0
2678070,12:51:33,12:51:33,1192,45,,0,0,25487.38,0
2678070,12:51:50,12:51:50,1193,46,,0,0,26045.09,0
2678070,12:52:01,12:52:01,4643,47,,0,0,26369.93,0
2678070,12:52:09,12:52:09,4644,48,,0,0,26597.94,0
2678070,12:52:21,12:52:21,4645,49,,0,0,26931.78,0
2678070,12:52:29,12:52:29,4646,50,,0,0,27158.21,0
2678070,12:52:38,12:52:38,4647,51,,0,0,27451.89,0
2678070,12:52:49,12:52:49,4648,52,,0,0,27723.35,0
2678070,12:53:00,12:53:00,4649,53,,0,0,28018.69,0
2678070,12:53:10,12:53:10,4650,54,,0,0,28301.02,0
2678070,12:53:19,12:53:19,4651,55,,0,0,28509.38,0
2678070,12:53:27,12:53:27,4652,56,,0,0,28680.03,0
2678070,12:53:33,12:53:33,4653,57,,0,0,28843.27,0
2678070,12:53:47,12:53:47,4654,58,,0,0,29305.28,0
2678070,12:54:00,12:54:00,4655,59,,0,0,29609.78,1
2678070,12:54:53,12:54:53,4656,60,,0,0,30107.36,0
2678070,12:55:16,12:55:16,4657,61,,0,0,30310.12,0
2678070,12:55:47,12:55:47,4658,62,,0,0,30527.62,0
2678070,12:56:26,12:56:26,4659,63,,0,0,30892.58,0
2678070,12:57:00,12:57:00,4660,64,,0,0,31181.40,1
2678070,12:58:06,12:58:06,4662,65,,0,0,31752.26,0
2678070,12:59:05,12:59:05,4663,66,,0,0,32202.05,0
2678070,12:59:52,12:59:52,4665,67,,0,0,32564.68,0
2678070,13:00:23,13:00:23,4666,68,,0,0,32747.96,0
2678070,13:01:07,13:01:07,4667,69,,0,0,33104.00,0
2678070,13:01:52,13:01:52,4668,70,,0,0,33466.76,0
2678070,13:02:07,13:02:07,4669,71,,0,0,33592.49,0
2678070,13:02:37,13:02:37,4670,72,,0,0,33812.77,0
2678070,13:03:51,13:03:51,4492,73,,0,0,34394.04,0
2678070,13:04:34,13:04:34,4493,74,,0,0,34733.85,0
2678070,13:05:11,13:05:11,4494,75,,0,0,35036.73,0
2678070,13:05:54,13:05:54,4495,76,,0,0,35417.55,0
2678070,13:06:29,13:06:29,4496,77,,0,0,35717.86,0
2678070,13:07:09,13:07:09,4497,78,,0,0,36036.22,0
2678070,13:07:34,13:07:34,4498,79,,0,0,36224.20,0
2678070,13:08:00,13:08:00,2162,80,,0,0,36415.51,1
2678070,13:08:47,13:08:47,2163,81,,0,0,36681.02,0
2678070,13:09:20,13:09:20,2164,82,,0,0,36893.58,0
2678070,13:10:05,13:10:05,2165,83,,0,0,37154.51,0
2678070,13:11:00,13:11:00,1825,84,,0,0,37342.09,1
2678070,13:11:27,13:11:27,7525,85,,0,0,37464.61,0
2678070,13:13:08,13:13:08,4364,86,,0,0,37948.65,0
2678070,13:13:40,13:13:40,4365,87,,0,0,38124.38,0
2678070,13:14:10,13:14:10,4366,88,,0,0,38298.40,0
2678070,13:15:18,13:15:18,4367,89,,0,0,38685.84,0
2678070,13:16:12,13:16:12,4368,90,,0,0,38968.96,0
2678070,13:16:49,13:16:49,4369,91,,0,0,39148.79,0
2678070,13:17:26,13:17:26,4370,92,,0,0,39340.75,0
2678070,13:18:08,13:18:08,4671,93,,0,0,39584.15,0
2678070,13:19:23,13:19:23,4672,94,,0,0,39992.58,0
2678070,13:20:02,13:20:02,4673,95,,0,0,40227.34,0
2678070,13:20:44,13:20:44,4674,96,,0,0,40463.25,0
2678070,13:22:40,13:22:40,4675,97,,0,0,41124.12,0
2678070,13:23:39,13:23:39,4676,98,,0,0,41412.78,0
2678070,13:24:18,13:24:18,4677,99,,0,0,41580.20,0
2678070,13:26:22,13:26:22,4678,100,,0,0,42271.83,0
2678070,13:27:08,13:27:08,7495,101,,0,0,42572.91,0
2678070,13:28:00,13:28:00,4679,102,,0,0,42820.90,1
2678070,13:28:28,13:28:28,4680,103,,0,0,43008.74,0
2678070,13:29:12,13:29:12,4682,104,,0,0,43340.10,0
2678070,13:30:14,13:30:14,4684,105,,0,0,43794.52,0
2678070,13:30:51,13:30:51,4685,106,,0,0,44089.07,0
2678070,13:32:00,13:32:00,4686,107,,0,0,44513.31,1
2678070,13:32:23,13:32:23,4687,108,,0,0,44722.35,0
2678070,13:33:40,13:33:40,4688,109,,0,0,45543.47,0
2678070,13:34:23,13:34:23,4690,110,,0,0,45952.58,0
2678070,13:34:54,13:34:54,4691,111,,0,0,46258.63,0
2678070,13:35:35,13:35:35,4692,112,,0,0,46654.64,0
2678070,13:36:26,13:36:26,4694,113,,0,0,47187.39,0
2678070,13:36:56,13:36:56,4695,114,,0,0,47497.76,0
2678070,13:37:31,13:37:31,4696,115,,0,0,47802.92,0
2678070,13:38:08,13:38:08,4697,116,,0,0,48172.47,0
2678070,13:38:44,13:38:44,4698,117,,0,0,48439.27,0
2678070,13:39:49,13:39:49,4699,118,,0,0,49066.63,0
2678070,13:40:16,13:40:16,4700,119,,0,0,49322.30,0
2678070,13:41:00,13:41:00,4702,120,,0,0,49744.16,1
2678070,13:41:29,13:41:29,4703,121,,0,0,49973.59,0
2678070,13:41:59,13:41:59,4704,122,,0,0,50191.56,0
2678070,13:42:27,13:42:27,4705,123,,0,0,50382.33,0
2678070,13:43:18,13:43:18,4706,124,,0,0,50753.93,0
2678070,13:43:59,13:43:59,4707,125,,0,0,51047.63,0
2678070,13:44:38,13:44:38,4708,126,,0,0,51331.59,0
2678070,13:45:24,13:45:24,4709,127,,0,0,51722.96,0
2678070,13:46:00,13:46:00,4710,128,,0,0,52028.23,0
2678070,13:46:24,13:46:24,4711,129,,0,0,52230.09,0
2678070,13:46:50,13:46:50,4712,130,,0,0,52413.84,0
2678070,13:47:21,13:47:21,4713,131,,0,0,52676.43,0
2678070,13:47:50,13:47:50,4714,132,,0,0,52933.26,0
2678070,13:48:19,13:48:19,4715,133,,0,0,53158.74,0
2678070,13:48:51,13:48:51,4716,134,,0,0,53392.76,0
2678070,13:49:27,13:49:27,4717,135,,0,0,53670.10,0
2678070,13:49:55,13:49:55,4718,136,,0,0,53893.81,0
2678070,13:50:25,13:50:25,4719,137,,0,0,54120.17,0
2678070,13:51:00,13:51:00,5954,138,,0,0,54381.10,1
2678070,13:52:24,13:52:24,4722,139,,0,0,54909.52,0
2678070,13:53:19,13:53:19,4723,140,,0,0,55333.51,0
2678070,13:53:59,13:53:59,4724,141,,0,0,55591.15,0
2678070,13:54:33,13:54:33,4725,142,,0,0,55843.05,0
2678070,13:54:59,13:54:59,4726,143,,0,0,56008.79,0
2678070,13:56:00,13:56:00,4727,144,,0,0,56474.72,0
2678070,13:56:49,13:56:49,4728,145,,0,0,56855.43,0
2678070,13:57:30,13:57:30,4729,146,,0,0,57195.89,0
2678070,13:57:55,13:57:55,4730,147,,0,0,57371.45,0
2678070,13:58:21,13:58:21,4731,148,,0,0,57568.33,0
2678070,13:59:05,13:59:05,4732,149,,0,0,57842.23,0
2678070,13:59:37,13:59:37,4733,150,,0,0,58049.79,0
2678070,14:00:00,14:00:00,4734,151,,0,0,58198.36,1
2678070,14:00:30,14:00:30,4735,152,,0,0,58419.78,0
2678070,14:00:55,14:00:55,4736,153,,0,0,58642.86,0
2678070,14:01:55,14:01:55,4737,154,,0,0,59092.58,0
2678070,14:02:16,14:02:16,4738,155,,0,0,59277.89,0
2678070,14:02:36,14:02:36,4739,156,,0,0,59464.02,0
2678070,14:03:26,14:03:26,4740,157,,0,0,59854.44,0
2678070,14:03:50,14:03:50,4741,158,,0,0,60034.07,0
2678070,14:05:00,14:05:00,3396,159,,0,0,60661.71,1
2678070,14:05:56,14:05:56,3397,160,,0,0,61065.58,0
2678070,14:06:49,14:06:49,3398,161,,0,0,61417.37,0
2678070,14:07:25,14:07:25,3399,162,,0,0,61645.81,0
2678070,14:08:17,14:08:17,3400,163,,0,0,61908.61,0
2678070,14:09:20,14:09:20,4742,164,,0,0,62289.39,0
2678070,14:10:05,14:10:05,4743,165,,0,0,62609.06,0
2678070,14:11:00,14:11:00,4744,166,,0,0,63029.44,1
2679010,08:26:00,08:26:00,1,1,,0,0,0.00,1
2679010,08:31:58,08:31:58,7215,2,,0,0,3753.85,0
2679010,08:32:26,08:32:26,7709,3,,0,0,4039.51,0
2679010,08:32:37,08:32:37,7710,4,,0,0,4244.35,0
2679010,08:33:45,08:33:45,7945,5,,0,0,5239.25,0
2679010,08:34:20,08:34:20,7711,6,,0,0,5680.04,0
2679010,08:35:15,08:35:15,7221,7,,0,0,6316.39,0
2679010,08:36:00,08:36:00,7712,8,,0,0,6911.42,1
2679010,08:36:45,08:36:45,7713,9,,0,0,7611.55,0
2679010,08:37:12,08:37:12,7690,10,,0,0,8043.15,0
2679010,08:37:31,08:37:31,1230,11,,0,0,8332.97,0
2679010,08:37:44,08:37:44,1231,12,,0,0,8519.14,0
2679010,08:37:59,08:37:59,1232,13,,0,0,8763.40,0
2679010,08:38:17,08:38:17,1233,14,,0,0,9072.64,0
2679010,08:38:39,08:38:39,1234,15,,0,0,9410.15,0
2679010,08:39:00,08:39:00,1235,16,,0,0,9713.83,1
2679010,08:39:37,08:39:37,1236,17,,0,0,10235.48,0
2679010,08:40:05,08:40:05,1237,18,,0,0,10563.86,0
2679010,08:40:20,08:40:20,1238,19,,0,0,10768.39,0
2679010,08:41:02,08:41:02,1239,20,,0,0,11318.54,0
2679010,08:41:18,08:41:18,1240,21,,0,0,11525.81,0
2679010,08:41:53,08:41:53,1241,22,,0,0,11982.58,0
2679010,08:42:13,08:42:13,1242,23,,0,0,12237.78,0
2679010,08:42:33,08:42:33,1243,24,,0,0,12539.20,0
2679010,08:42:57,08:42:57,1244,25,,0,0,12847.37,0
2679010,08:43:24,08:43:24,1245,26,,0,0,13145.22,0
2679010,08:43:57,08:43:57,1246,27,,0,0,13577.44,0
2679010,08:44:33,08:44:33,1247,28,,0,0,13923.70,0
2679010,08:45:00,08:45:00,1248,29,,0,0,14168.98,1
2679010,08:46:11,08:46:11,1249,30,,0,0,14926.20,0
2679010,08:46:55,08:46:55,1250,31,,0,0,15368.73,0
2679010,08:47:22,08:47:22,1251,32,,0,0,15666.50,0
2679010,08:47:33,08:47:33,1252,33,,0,0,15811.47,0
2679010,08:48:01,08:48:01,1253,34,,0,0,16097.69,0
2679010,08:48:20,08:48:20,1254,35,,0,0,16284.15,0
2679010,08:48:46,08:48:46,1255,36,,0,0,16528.01,0
2679010,08:49:06,08:49:06,1256,37,,0,0,16739.35,0
2679010,08:49:47,08:49:47,1257,38,,0,0,17121.49,0
2679010,08:50:08,08:50:08,1258,39,,0,0,17334.84,0
2679010,08:50:32,08:50:32,1259,40,,0,0,17576.26,0
2679010,08:50:54,08:50:54,1260,41,,0,0,17788.95,0
2679010,08:51:30,08:51:30,1261,42,,0,0,18233.38,0
2679010,08:52:00,08:52:00,1262,43,,0,0,18462.91,1
2679010,08:52:21,08:52:21,1263,44,,0,0,18693.73,0
2679010,08:52:53,08:52:53,1264,45,,0,0,19026.01,0
2679010,08:53:24,08:53:24,1265,46,,0,0,19371.26,0
2679010,08:54:23,08:54:23,1267,47,,0,0,19971.36,0
2679010,08:55:06,08:55:06,1268,48,,0,0,20276.77,0
2679010,08:55:35,08:55:35,1269,49,,0,0,20594.08,0
2679010,08:56:08,08:56:08,1270,50,,0,0,20870.90,0
2679010,08:56:24,08:56:24,1271,51,,0,0,21038.39,0
2679010,08:56:47,08:56:47,1272,52,,0,0,21249.03,0
2679010,08:57:12,08:57:12,1273,53,,0,0,21484.82,0
2679010,08:57:34,08:57:34,1274,54,,0,0,21678.00,0
2679010,08:58:00,08:58:00,1376,55,,0,0,21892.02,1
2679010,08:58:28,08:58:28,1377,56,,0,0,22240.47,0
2679010,08:59:00,08:59:00,1378,57,,0,0,22556.91,0
2679010,08:59:51,08:59:51,1379,58,,0,0,23107.06,0
2679010,09:00:21,09:00:21,1380,59,,0,0,23420.27,0
2679010,09:01:27,09:01:27,1382,60,,0,0,24075.81,0
2679010,09:03:14,09:03:14,1383,61,,0,0,25167.12,0
2679010,09:04:34,09:04:34,1384,62,,0,0,25965.63,0
2679010,09:04:59,09:04:59,1385,63,,0,0,26275.61,0
2679010,09:06:00,09:06:00,1386,64,,0,0,26852.84,1
2679010,09:06:52,09:06:52,1387,65,,0,0,27359.87,0
2679010,09:07:41,09:07:41,1388,66,,0,0,27906.41,0
2679010,09:08:40,09:08:40,1389,67,,0,0,28552.31,0
2679010,09:09:17,09:09:17,1390,68,,0,0,29025.34,0
2679010,09:10:05,09:10:05,5310,69,,0,0,29607.43,0
2679010,09:10:39,09:10:39,1392,70,,0,0,30023.66,0
2679010,09:11:00,09:11:00,1393,71,,0,0,30218.37,1
2679010,09:11:41,09:11:41,1394,72,,0,0,30540.49,0
2679010,09:12:25,09:12:25,1395,73,,0,0,30941.88,0
2679010,09:12:57,09:12:57,1396,74,,0,0,31242.93,0
2679010,09:14:18,09:14:18,1397,75,,0,0,31951.95,0
2679010,09:15:04,09:15:04,1398,76,,0,0,32350.97,0
2679010,09:15:45,09:15:45,1399,77,,0,0,32732.71,0
2679010,09:16:26,09:16:26,1400,78,,0,0,33135.38,0
2679010,09:17:02,09:17:02,1401,79,,0,0,33413.38,0
2679010,09:17:24,09:17:24,1223,80,,0,0,33616.17,0
2679010,09:18:08,09:18:08,1224,81,,0,0,33977.43,0
2679010,09:18:37,09:18:37,1225,82,,0,0,34237.91,0
2679010,09:19:00,09:19:00,1075,83,,0,0,34472.73,1
2679010,09:19:55,09:19:55,1077,84,,0,0,35225.71,0
2679010,09:21:04,09:21:04,7608,85,,0,0,36137.62,0
2679010,09:21:12,09:21:12,7609,86,,0,0,36232.84,0
2679010,09:21:44,09:21:44,7610,87,,0,0,36682.12,0
2679010,09:22:14,09:22:14,7611,88,,0,0,37123.74,0
2679010,09:22:23,09:22:23,7872,89,,0,0,37242.09,0
2679010,09:22:45,09:22:45,7619,90,,0,0,37565.91,0
2679010,09:23:18,09:23:18,7613,91,,0,0,37994.87,0
2679010,09:23:34,09:23:34,7620,92,,0,0,38231.03,0
2679010,09:23:51,09:23:51,7607,93,,0,0,38470.15,0
2679010,09:24:00,09:24:00,7543,94,,0,0,38592.80,1
2680020,15:57:00,15:57:00,5393,1,,0,0,0.00,1
2680020,15:57:43,15:57:43,1535,2,,0,0,332.38,0
2680020,16:00:39,16:00:39,5406,3,,0,0,1743.83,0
2680020,16:01:47,16:01:47,5407,4,,0,0,2357.20,0
2680020,16:02:17,16:02:17,5408,5,,0,0,2622.22,0
2680020,16:02:44,16:02:44,5409,6,,0,0,2780.45,0
2680020,16:03:27,16:03:27,5410,7,,0,0,3139.98,0
2680020,16:03:45,16:03:45,5411,8,,0,0,3327.02,0
2680020,16:04:12,16:04:12,5412,9,,0,0,3590.83,0
2680020,16:04:39,16:04:39,5413,10,,0,0,3847.12,0
2680020,16:05:09,16:05:09,5414,11,,0,0,4130.96,0
2680020,16:06:27,16:06:27,5416,12,,0,0,4547.39,0
2680020,16:08:09,16:08:09,1624,13,,0,0,5186.24,0
2680020,16:08:53,16:08:53,1625,14,,0,0,5597.78,0
2680020,16:09:46,16:09:46,1626,15,,0,0,6002.02,0
2680020,16:10:26,16:10:26,7353,16,,0,0,6339.59,0
2680020,16:11:00,16:11:00,5212,17,,0,0,6604.97,1
2680020,16:11:50,16:11:50,5213,18,,0,0,7154.99,0
2680020,16:12:42,16:12:42,5214,19,,0,0,7839.06,0
2680020,16:13:30,16:13:30,5215,20,,0,0,8203.54,0
2680020,16:13:58,16:13:58,7351,21,,0,0,8467.07,0
2680020,16:14:32,16:14:32,5217,22,,0,0,8869.72,0
2680020,16:15:03,16:15:03,5218,23,,0,0,9235.51,0
2680020,16:15:36,16:15:36,5219,24,,0,0,9634.66,0
2680020,16:15:51,16:15:51,5220,25,,0,0,9843.02,0
2680020,16:16:19,16:16:19,5221,26,,0,0,10239.00,0
2680020,16:17:13,16:17:13,5222,27,,0,0,10904.46,0
2680020,16:17:55,16:17:55,5223,28,,0,0,11389.36,0
2680020,16:18:32,16:18:32,5224,29,,0,0,11829.73,0
2680020,16:18:55,16:18:55,5225,30,,0,0,12083.08,0
2680020,16:19:23,16:19:23,5226,31,,0,0,12415.22,0
2680020,16:19:39,16:19:39,1914,32,,0,0,12600.19,0
2680020,16:20:00,16:20:00,1915,33,,0,0,12854.96,1
2680020,16:21:32,16:21:32,1916,34,,0,0,13505.36,0
2680020,16:23:36,16:23:36,1917,35,,0,0,14438.37,0
2680020,16:23:56,16:23:56,1918,36,,0,0,14577.85,0
2680020,16:24:17,16:24:17,1919,37,,0,0,14714.75,0
2680020,16:24:55,16:24:55,1920,38,,0,0,15000.26,0
2680020,16:25:50,16:25:50,1921,39,,0,0,15449.58,0
2680020,16:26:20,16:26:20,1922,40,,0,0,15671.99,0
2680020,16:26:46,16:26:46,1923,41,,0,0,15849.11,0
2680020,16:27:14,16:27:14,1924,42,,0,0,16081.16,0
2680020,16:28:02,16:28:02,1925,43,,0,0,16416.56,0
2680020,16:28:42,16:28:42,1926,44,,0,0,16756.91,0
2680020,16:29:11,16:29:11,6074,45,,0,0,16970.64,0
2680020,16:30:11,16:30:11,1929,46,,0,0,17488.51,0
2680020,16:30:59,16:30:59,1931,47,,0,0,17865.14,0
2680020,16:32:20,16:32:20,1933,48,,0,0,18418.81,0
2680020,16:33:00,16:33:00,2236,49,,0,0,18669.74,1
2680020,16:33:46,16:33:46,2237,50,,0,0,18995.29,0
2680020,16:34:38,16:34:38,2239,51,,0,0,19370.85,0
2680020,16:35:04,16:35:04,2240,52,,0,0,19543.92,0
2680020,16:35:46,16:35:46,2241,53,,0,0,19846.51,0
2680020,16:36:16,16:36:16,2242,54,,0,0,20061.35,0
2680020,16:36:59,16:36:59,2243,55,,0,0,20350.78,0
2680020,16:39:08,16:39:08,2245,56,,0,0,21351.93,0
2680020,16:39:44,16:39:44,2246,57,,0,0,21547.92,0
2680020,16:40:21,16:40:21,2247,58,,0,0,21772.94,0
2680020,16:40:56,16:40:56,2248,59,,0,0,22011.08,0
2680020,16:42:05,16:42:05,1862,60,,0,0,22501.45,0
2680020,16:42:32,16:42:32,1863,61,,0,0,22662.15,0
2680020,16:43:02,16:43:02,6007,62,,0,0,22836.54,0
2680020,16:43:32,16:43:32,1865,63,,0,0,22990.72,0
2680020,16:44:00,16:44:00,7166,64,,0,0,23162.18,1
2680020,16:44:40,16:44:40,6006,65,,0,0,23440.22,0
2680020,16:45:06,16:45:06,2249,66,,0,0,23632.30,0
2680020,16:45:49,16:45:49,2250,67,,0,0,24042.89,0
2680020,16:46:40,16:46:40,2251,68,,0,0,24364.46,0
2680020,16:47:03,16:47:03,2252,69,,0,0,24548.34,0
2680020,16:48:35,16:48:35,5227,70,,0,0,25257.89,0
2680020,16:48:59,16:48:59,5228,71,,0,0,25408.73,0
2680020,16:49:39,16:49:39,5229,72,,0,0,25678.52,0
2680020,16:50:27,16:50:27,5230,73,,0,0,26108.02,0
2680020,16:51:00,16:51:00,5231,74,,0,0,26364.60,0
2680020,16:51:35,16:51:35,5232,75,,0,0,26626.97,0
2680020,16:52:01,16:52:01,5233,76,,0,0,26810.30,0
2680020,16:53:00,16:53:00,5234,77,,0,0,27198.29,0
2680020,16:53:37,16:53:37,5235,78,,0,0,27471.29,0
2680020,16:54:22,16:54:22,5236,79,,0,0,27795.19,0
2680020,16:55:14,16:55:14,5237,80,,0,0,28147.77,0
2680020,16:56:00,16:56:00,5238,81,,0,0,28460.92,1
2680020,16:56:35,16:56:35,5239,82,,0,0,28699.53,0
2680020,16:57:27,16:57:27,5240,83,,0,0,29068.59,0
2680020,16:58:08,16:58:08,5241,84,,0,0,29408.85,0
2680020,16:58:40,16:58:40,5242,85,,0,0,29604.92,0
2680020,16:59:14,16:59:14,5243,86,,0,0,29840.25,0
2680020,16:59:31,16:59:31,5244,87,,0,0,29987.79,0
2680020,16:59:55,16:59:55,5245,88,,0,0,30193.55,0
2680020,17:00:50,17:00:50,5246,89,,0,0,30519.38,0
2680020,17:02:14,17:02:14,5247,90,,0,0,31118.90,0
2680020,17:03:12,17:03:12,5248,91,,0,0,31492.85,0
2680020,17:04:08,17:04:08,5249,92,,0,0,31841.85,0
2680020,17:06:00,17:06:00,2462,93,,0,0,32579.49,1
2680020,17:08:45,17:08:45,5250,94,,0,0,33488.49,0
2680020,17:10:01,17:10:01,5251,95,,0,0,33981.43,0
2680020,17:10:48,17:10:48,5252,96,,0,0,34258.45,0
2680020,17:11:50,17:11:50,5253,97,,0,0,34655.03,0
2680020,17:12:56,17:12:56,5254,98,,0,0,35100.71,0
2680020,17:13:38,17:13:38,5255,99,,0,0,35384.16,0
2680020,17:14:18,17:14:18,5256,100,,0,0,35602.99,0
2680020,17:15:00,17:15:00,5257,101,,0,0,35835.99,1
2680020,17:15:44,17:15:44,5258,102,,0,0,36056.86,0
2680020,17:17:09,17:17:09,5259,103,,0,0,36705.26,0
2680020,17:18:25,17:18:25,5260,104,,0,0,37229.40,0
2680020,17:19:18,17:19:18,5261,105,,0,0,37473.29,0
2680020,17:19:55,17:19:55,5262,106,,0,0,37672.61,0
2680020,17:20:41,17:20:41,5263,107,,0,0,38024.58,0
2680020,17:21:23,17:21:23,5264,108,,0,0,38247.02,0
2680020,17:21:50,17:21:50,5265,109,,0,0,38420.11,0
2680020,17:22:55,17:22:55,5266,110,,0,0,38916.25,0
2680020,17:23:34,17:23:34,5267,111,,0,0,39178.02,0
2680020,17:24:57,17:24:57,5268,112,,0,0,39793.87,0
2680020,17:26:35,17:26:35,5269,113,,0,0,40560.63,0
2680020,17:27:00,17:27:00,5270,114,,0,0,40736.24,1
2680020,17:27:33,17:27:33,5271,115,,0,0,41047.87,0
2680020,17:28:27,17:28:27,5272,116,,0,0,41628.90,0
2680020,17:29:39,17:29:39,5273,117,,0,0,42357.67,0
2680020,17:30:18,17:30:18,5274,118,,0,0,42734.99,0
2680020,17:31:22,17:31:22,7484,119,,0,0,43361.39,0
2680020,17:32:07,17:32:07,5275,120,,0,0,43813.91,0
2680020,17:32:26,17:32:26,5276,121,,0,0,44002.69,0
2680020,17:33:05,17:33:05,5277,122,,0,0,44394.27,0
2680020,17:33:45,17:33:45,5278,123,,0,0,44783.27,0
2680020,17:35:05,17:35:05,5279,124,,0,0,45569.67,0
2680020,17:35:58,17:35:58,5280,125,,0,0,46033.01,0
2680020,17:36:43,17:36:43,5281,126,,0,0,46449.78,0
2680020,17:37:05,17:37:05,5282,127,,0,0,46644.86,0
2680020,17:37:37,17:37:37,5283,128,,0,0,46998.22,0
2680020,17:38:00,17:38:00,5284,129,,0,0,47232.92,1
2680020,17:38:45,17:38:45,5285,130,,0,0,47609.87,0
2680020,17:39:06,17:39:06,5286,131,,0,0,47813.92,0
2680020,17:39:47,17:39:47,5287,132,,0,0,48180.42,0
2680020,17:40:58,17:40:58,5288,133,,0,0,48841.21,0
2680020,17:42:08,17:42:08,5289,134,,0,0,49411.11,0
2680020,17:42:48,17:42:48,5290,135,,0,0,49674.77,0
2680020,17:43:22,17:43:22,5291,136,,0,0,50002.92,0
2680020,17:43:59,17:43:59,5292,137,,0,0,50340.60,0
2680020,17:44:22,17:44:22,5293,138,,0,0,50522.65,0
2680020,17:45:06,17:45:06,5294,139,,0,0,50902.97,0
2680020,17:45:33,17:45:33,5295,140,,0,0,51145.50,0
2680020,17:46:00,17:46:00,3602,141,,0,0,51378.41,1
2680020,17:46:56,17:46:56,3603,142,,0,0,51812.40,0
2680020,17:47:28,17:47:28,3604,143,,0,0,52064.99,0
2680020,17:47:49,17:47:49,3605,144,,0,0,52229.78,0
2680020,17:48:16,17:48:16,3606,145,,0,0,52470.94,0
2680020,17:48:42,17:48:42,3607,146,,0,0,52747.22,0
2680020,17:49:17,17:49:17,7219,147,,0,0,53157.01,0
2680020,17:50:41,17:50:41,3416,148,,0,0,53863.79,0
2680020,17:51:51,17:51:51,3417,149,,0,0,54457.66,0
2680020,17:52:26,17:52:26,3418,150,,0,0,54772.87,0
2680020,17:53:00,17:53:00,3420,151,,0,0,55126.18,1
2681070,08:15:00,08:15:00,8004,1,,0,0,0.00,1
2681070,08:15:45,08:15:45,8414,2,,0,0,406.55,0
2681070,08:17:29,08:17:29,8415,3,,0,0,1241.51,0
2681070,08:18:33,08:18:33,8416,4,,0,0,1792.68,0
2681070,08:18:51,08:18:51,8417,5,,0,0,1935.39,0
2681070,08:19:20,08:19:20,8418,6,,0,0,2269.24,0
2681070,08:20:31,08:20:31,8419,7,,0,0,2994.39,0
2681070,08:22:00,08:22:00,8407,8,,0,0,3622.61,1
2681070,08:22:21,08:22:21,8420,9,,0,0,3795.59,0
2681070,08:22:45,08:22:45,8421,10,,0,0,4064.12,0
2681070,08:23:04,08:23:04,8422,11,,0,0,4249.67,0
2681070,08:23:46,08:23:46,8423,12,,0,0,4621.27,0
2681070,08:24:19,08:24:19,8424,13,,0,0,5033.25,0
2681070,08:25:00,08:25:00,8406,14,,0,0,5579.08,1
2681070,08:25:43,08:25:43,8425,15,,0,0,6021.33,0
2681070,08:26:17,08:26:17,8426,16,,0,0,6526.84,0
2681070,08:27:24,08:27:24,8427,17,,0,0,7317.16,0
2681070,08:29:43,08:29:43,8428,18,,0,0,8494.27,0
2681070,08:30:30,08:30:30,8429,19,,0,0,9002.20,0
2681070,08:30:59,08:30:59,8430,20,,0,0,9305.00,0
2681070,08:31:25,08:31:25,8431,21,,0,0,9585.05,0
2681070,08:32:08,08:32:08,8432,22,,0,0,10014.83,0
2681070,08:32:49,08:32:49,8433,23,,0,0,10479.06,0
2681070,08:33:42,08:33:42,8434,24,,0,0,11042.04,0
2681070,08:34:00,08:34:00,8408,25,,0,0,11237.22,1
2681070,08:35:27,08:35:27,8435,26,,0,0,12125.97,0
2681070,08:36:49,08:36:49,8436,27,,0,0,12714.86,0
2681070,08:37:39,08:37:39,8437,28,,0,0,13042.69,0
2681070,08:38:25,08:38:25,8409,29,,0,0,13502.21,0
2681070,08:39:01,08:39:01,8490,30,,0,0,13852.21,0
2681070,08:39:57,08:39:57,8491,31,,0,0,14634.92,0
2681070,08:42:00,08:42:00,8492,32,,0,0,16101.95,1
2682020,10:29:00,10:29:00,7275,1,,0,0,0.00,1
2682020,10:29:16,10:29:16,131,2,,0,0,170.86,0
2682020,10:30:19,10:30:19,6101,3,,0,0,727.93,0
2682020,10:31:21,10:31:21,2612,4,,0,0,1373.68,0
2682020,10:32:14,10:32:14,6023,5,,0,0,2051.60,0
2682020,10:38:00,10:38:00,2628,6,,0,0,5887.45,1
2682020,10:41:06,10:41:06,2836,7,,0,0,8273.15,0
2682020,10:43:54,10:43:54,2842,8,,0,0,9886.59,0
2682020,10:50:00,10:50:00,3200,9,,0,0,13454.99,1
2682020,10:52:41,10:52:41,3086,10,,0,0,15375.52,0
2682020,10:55:42,10:55:42,3092,11,,0,0,17136.71,0
2682020,10:58:45,10:58:45,3099,12,,0,0,19028.56,0
2682020,11:02:13,11:02:13,3105,13,,0,0,21092.17,0
2682020,11:05:00,11:05:00,3111,14,,0,0,22754.19,1
2682020,11:07:53,11:07:53,3118,15,,0,0,24612.39,0
2682020,11:09:02,11:09:02,3119,16,,0,0,25536.08,0
2682020,11:13:00,11:13:00,3128,17,,0,0,28340.58,1
2682020,11:15:19,11:15:19,3134,18,,0,0,30127.43,0
2682020,11:20:00,11:20:00,3147,19,,0,0,33393.41,1
2682020,11:25:59,11:25:59,3160,20,,0,0,37559.37,0
2682020,11:30:52,11:30:52,3169,21,,0,0,41198.67,0
2682020,11:33:00,11:33:00,3172,22,,0,0,42773.00,1
2683010,17:08:00,17:08:00,3210,1,,0,0,0.00,1
2683010,17:09:49,17:09:49,3215,2,,0,0,1539.28,0
2683010,17:14:06,17:14:06,3222,3,,0,0,5357.52,0
2683010,17:19:00,17:19:00,3235,4,,0,0,9645.11,1
2683010,17:23:49,17:23:49,3245,5,,0,0,13040.78,0
2683010,17:26:00,17:26:00,3250,6,,0,0,14746.87,1
2683010,17:30:12,17:30:12,3008,7,,0,0,17257.60,0
2683010,17:32:09,17:32:09,3258,8,,0,0,18564.15,0
2683010,17:35:00,17:35:00,3264,9,,0,0,20327.84,1
2683010,17:38:13,17:38:13,3270,10,,0,0,22253.01,0
2683010,17:40:55,17:40:55,3277,11,,0,0,24019.70,0
2683010,17:43:16,17:43:16,3283,12,,0,0,25871.14,0
2683010,17:45:37,17:45:37,3291,13,,0,0,27525.94,0
2683010,17:48:00,17:48:00,6041,14,,0,0,29532.78,1
2683010,17:55:06,17:55:06,2994,15,,0,0,33110.53,0
2683010,17:58:11,17:58:11,3000,16,,0,0,34615.16,0
2683010,18:02:00,18:02:00,2776,17,,0,0,37278.58,1
2683010,18:08:49,18:08:49,2789,18,,0,0,40920.94,0
2683010,18:10:17,18:10:17,2791,19,,0,0,41623.73,0
2683010,18:11:34,18:11:34,2793,20,,0,0,42189.82,0
2683010,18:13:23,18:13:23,7276,21,,0,0,42838.28,0
2683010,18:14:00,18:14:00,7144,22,,0,0,43084.85,1
2684020,20:25:00,20:25:00,3086,1,,0,0,0.00,1
2684020,20:25:26,20:25:26,3087,2,,0,0,243.75,0
2684020,20:25:59,20:25:59,3088,3,,0,0,568.20,0
2684020,20:26:31,20:26:31,3089,4,,0,0,866.38,0
2684020,20:26:55,20:26:55,3090,5,,0,0,1081.70,0
2684020,20:27:23,20:27:23,3091,6,,0,0,1362.57,0
2684020,20:28:00,20:28:00,3092,7,,0,0,1757.99,1
2684020,20:28:18,20:28:18,3093,8,,0,0,1972.21,0
2684020,20:28:40,20:28:40,3094,9,,0,0,2154.17,0
2684020,20:29:15,20:29:15,3095,10,,0,0,2464.81,0
2684020,20:29:40,20:29:40,3096,11,,0,0,2717.89,0
2684020,20:30:29,20:30:29,3097,12,,0,0,3036.26,0
2684020,20:30:59,20:30:59,3098,13,,0,0,3292.20,0
2684020,20:31:30,20:31:30,3099,14,,0,0,3650.21,0
2684020,20:32:06,20:32:06,3100,15,,0,0,4008.52,0
2684020,20:32:26,20:32:26,3101,16,,0,0,4209.65,0
2684020,20:33:00,20:33:00,3102,17,,0,0,4597.40,0
2684020,20:33:23,20:33:23,3103,18,,0,0,4879.96,0
2684020,20:33:50,20:33:50,3104,19,,0,0,5130.77,0
2684020,20:35:22,20:35:22,3105,20,,0,0,5726.47,0
2684020,20:35:54,20:35:54,3107,21,,0,0,6002.74,0
2684020,20:36:36,20:36:36,3108,22,,0,0,6439.51,0
2684020,20:37:12,20:37:12,3109,23,,0,0,6873.44,0
2684020,20:37:30,20:37:30,3110,24,,0,0,7058.01,0
2684020,20:38:00,20:38:00,3111,25,,0,0,7384.85,1
2684020,20:38:23,20:38:23,3112,26,,0,0,7668.44,0
2684020,20:38:36,20:38:36,3113,27,,0,0,7824.88,0
2684020,20:38:50,20:38:50,3114,28,,0,0,7989.40,0
2684020,20:39:13,20:39:13,3115,29,,0,0,8243.44,0
2684020,20:39:55,20:39:55,3116,30,,0,0,8693.90,0
2684020,20:40:24,20:40:24,3117,31,,0,0,8992.17,0
2684020,20:40:49,20:40:49,3118,32,,0,0,9252.56,0
2684020,20:42:00,20:42:00,3119,33,,0,0,10177.42,1
2684020,20:42:27,20:42:27,3120,34,,0,0,10449.10,0
2684020,20:43:04,20:43:04,3121,35,,0,0,10834.22,0
2684020,20:43:34,20:43:34,3122,36,,0,0,11083.20,0
2684020,20:44:23,20:44:23,3123,37,,0,0,11567.76,0
2684020,20:44:53,20:44:53,3124,38,,0,0,11815.37,0
2684020,20:45:19,20:45:19,3125,39,,0,0,12042.91,0
2684020,20:45:48,20:45:48,3126,40,,0,0,12304.16,0
2684020,20:47:00,20:47:00,3128,41,,0,0,12978.06,1
2684020,20:47:45,20:47:45,3130,42,,0,0,13510.76,0
2684020,20:48:25,20:48:25,3131,43,,0,0,13970.52,0
2684020,20:48:58,20:48:58,3133,44,,0,0,14308.90,0
2684020,20:49:45,20:49:45,3134,45,,0,0,14761.33,0
2684020,20:50:32,20:50:32,3136,46,,0,0,15264.89,0
2684020,20:51:30,20:51:30,3138,47,,0,0,15861.83,0
2684020,20:52:06,20:52:06,3140,48,,0,0,16194.96,0
2684020,20:52:23,20:52:23,3141,49,,0,0,16367.58,0
2684020,20:52:46,20:52:46,3142,50,,0,0,16612.41,0
2684020,20:53:12,20:53:12,3143,51,,0,0,16889.81,0
2684020,20:53:38,20:53:38,3144,52,,0,0,17164.43,0
2684020,20:54:00,20:54:00,3145,53,,0,0,17407.47,0
2684020,20:54:27,20:54:27,8052,54,,0,0,17696.96,0
2684020,20:55:00,20:55:00,3147,55,,0,0,18025.16,1
2684020,20:56:03,20:56:03,3148,56,,0,0,18556.80,0
2684020,20:56:30,20:56:30,3149,57,,0,0,18822.69,0
2684020,20:57:10,20:57:10,3151,58,,0,0,19234.13,0
2684020,20:57:27,20:57:27,3152,59,,0,0,19431.15,0
2684020,20:57:45,20:57:45,3153,60,,0,0,19599.97,0
2684020,20:58:00,20:58:00,3154,61,,0,0,19759.23,1
2684020,20:58:08,20:58:08,3155,62,,0,0,19895.51,0
2684020,20:58:38,20:58:38,3156,63,,0,0,20370.50,0
2684020,20:59:15,20:59:15,3157,64,,0,0,20907.96,0
2684020,20:59:31,20:59:31,3158,65,,0,0,21159.75,0
2684020,20:59:57,20:59:57,3159,66,,0,0,21522.20,0
2684020,21:00:39,21:00:39,3160,67,,0,0,22187.50,0
2684020,21:01:08,21:01:08,3161,68,,0,0,22663.12,0
2684020,21:01:32,21:01:32,3162,69,,0,0,22954.06,0
2684020,21:02:14,21:02:14,3164,70,,0,0,23611.69,0
2684020,21:02:33,21:02:33,3165,71,,0,0,23945.98,0
2684020,21:03:13,21:03:13,3166,72,,0,0,24495.70,0
2684020,21:04:00,21:04:00,3167,73,,0,0,25158.77,0
2684020,21:04:55,21:04:55,3169,74,,0,0,25854.94,0
2684020,21:05:40,21:05:40,3170,75,,0,0,26337.72,0
2684020,21:06:34,21:06:34,3171,76,,0,0,27041.27,0
2684020,21:07:00,21:07:00,3172,77,,0,0,27430.15,1
2685020,09:00:00,09:00:00,2517,1,,0,0,0.00,1
2685020,09:02:46,09:02:46,2518,2,,0,0,786.63,0
2685020,09:03:48,09:03:48,2519,3,,0,0,1224.04,0
2685020,09:04:58,09:04:58,2521,4,,0,0,1635.26,0
2685020,09:05:53,09:05:53,2523,5,,0,0,2070.27,0
2685020,09:07:00,09:07:00,2525,6,,0,0,2556.49,1
2685020,09:07:26,09:07:26,2526,7,,0,0,2877.64,0
2685020,09:08:10,09:08:10,2528,8,,0,0,3283.19,0
2685020,09:08:35,09:08:35,7494,9,,0,0,3514.08,0
2685020,09:09:27,09:09:27,2531,10,,0,0,3925.04,0
2685020,09:10:00,09:10:00,2532,11,,0,0,4196.01,1
2685020,09:10:47,09:10:47,2533,12,,0,0,4581.71,0
2685020,09:11:39,09:11:39,2535,13,,0,0,5050.90,0
2685020,09:12:34,09:12:34,2537,14,,0,0,5596.24,0
2685020,09:13:11,09:13:11,2538,15,,0,0,5942.73,0
2685020,09:13:56,09:13:56,2539,16,,0,0,6310.44,0
2685020,09:14:33,09:14:33,2540,17,,0,0,6528.47,0
2685020,09:15:08,09:15:08,2541,18,,0,0,6815.42,0
2685020,09:15:30,09:15:30,2542,19,,0,0,7029.59,0
2685020,09:16:04,09:16:04,2543,20,,0,0,7331.51,0
2685020,09:16:26,09:16:26,2544,21,,0,0,7524.60,0
2685020,09:17:00,09:17:00,2545,22,,0,0,7822.82,1
2685020,09:17:31,09:17:31,2546,23,,0,0,8196.78,0
2685020,09:17:52,09:17:52,2547,24,,0,0,8448.73,0
2685020,09:18:27,09:18:27,2548,25,,0,0,8823.54,0
2685020,09:18:50,09:18:50,2549,26,,0,0,9077.01,0
2685020,09:19:36,09:19:36,2550,27,,0,0,9527.59,0
2685020,09:20:02,09:20:02,2551,28,,0,0,9719.55,0
2685020,09:20:54,09:20:54,2552,29,,0,0,10256.69,0
2685020,09:21:54,09:21:54,2553,30,,0,0,10739.04,0
2685020,09:23:03,09:23:03,2555,31,,0,0,11294.73,0
2685020,09:23:52,09:23:52,2556,32,,0,0,11783.03,0
2685020,09:24:19,09:24:19,2557,33,,0,0,12040.63,0
2685020,09:24:42,09:24:42,2558,34,,0,0,12291.33,0
2685020,09:25:13,09:25:13,2559,35,,0,0,12634.32,0
2685020,09:26:00,09:26:00,2560,36,,0,0,13059.10,1
2685020,09:26:22,09:26:22,6002,37,,0,0,13275.93,0
2685020,09:27:02,09:27:02,2561,38,,0,0,13610.26,0
2685020,09:27:33,09:27:33,2562,39,,0,0,13926.42,0
2685020,09:28:03,09:28:03,2563,40,,0,0,14210.16,0
2685020,09:28:34,09:28:34,2564,41,,0,0,14485.14,0
2685020,09:29:00,09:29:00,2565,42,,0,0,14725.40,1
2685020,09:29:45,09:29:45,2566,43,,0,0,15370.39,0
2685020,09:30:08,09:30:08,2567,44,,0,0,15748.07,0
2685020,09:30:27,09:30:27,2568,45,,0,0,16020.24,0
2685020,09:31:09,09:31:09,2569,46,,0,0,16595.92,0
2685020,09:31:26,09:31:26,2570,47,,0,0,16828.57,0
2685020,09:31:43,09:31:43,2571,48,,0,0,17066.15,0
2685020,09:32:17,09:32:17,2572,49,,0,0,17534.37,0
2685020,09:32:44,09:32:44,2573,50,,0,0,17877.66,0
2685020,09:34:46,09:34:46,2574,51,,0,0,19280.24,0
2685020,09:35:12,09:35:12,2575,52,,0,0,19629.80,0
2685020,09:35:34,09:35:34,2576,53,,0,0,19928.29,0
2685020,09:35:57,09:35:57,2577,54,,0,0,20252.45,0
2685020,09:36:15,09:36:15,2578,55,,0,0,20527.21,0
2685020,09:36:43,09:36:43,2579,56,,0,0,20890.91,0
2685020,09:37:06,09:37:06,2580,57,,0,0,21209.86,0
2685020,09:37:35,09:37:35,6016,58,,0,0,21565.06,0
2685020,09:38:00,09:38:00,7381,59,,0,0,21867.76,1
2685020,09:38:12,09:38:12,2581,60,,0,0,22000.48,0
2685020,09:38:46,09:38:46,2582,61,,0,0,22415.21,0
2685020,09:39:08,09:39:08,2583,62,,0,0,22701.84,0
2685020,09:39:42,09:39:42,2584,63,,0,0,23117.70,0
2685020,09:40:45,09:40:45,2585,64,,0,0,23988.44,0
2685020,09:41:26,09:41:26,2586,65,,0,0,24494.08,0
2685020,09:41:46,09:41:46,2587,66,,0,0,24749.54,0
2685020,09:44:00,09:44:00,2917,67,,0,0,26460.43,1
2686020,07:30:00,07:30:00,3977,1,,0,0,0.00,1
2686020,07:30:29,07:30:29,3978,2,,0,0,355.64,0
2686020,07:30:57,07:30:57,3979,3,,0,0,671.75,0
2686020,07:31:27,07:31:27,3980,4,,0,0,1034.29,0
2686020,07:31:59,07:31:59,3981,5,,0,0,1360.61,0
2686020,07:32:41,07:32:41,3982,6,,0,0,1942.39,0
2686020,07:33:08,07:33:08,3983,7,,0,0,2294.46,0
2686020,07:33:32,07:33:32,3984,8,,0,0,2612.90,0
2686020,07:34:28,07:34:28,3985,9,,0,0,3475.89,0
2686020,07:34:47,07:34:47,3986,10,,0,0,3765.70,0
2686020,07:35:04,07:35:04,3987,11,,0,0,4011.06,0
2686020,07:35:31,07:35:31,3988,12,,0,0,4370.53,0
2686020,07:36:00,07:36:00,3989,13,,0,0,4850.87,1
2686020,07:36:20,07:36:20,3990,14,,0,0,5152.76,0
2686020,07:36:36,07:36:36,3991,15,,0,0,5387.75,0
2686020,07:36:51,07:36:51,3992,16,,0,0,5584.76,0
2686020,07:37:05,07:37:05,3993,17,,0,0,5809.86,0
2686020,07:37:22,07:37:22,3994,18,,0,0,6058.26,0
2686020,07:37:43,07:37:43,7371,19,,0,0,6400.03,0
2686020,07:38:01,07:38:01,3767,20,,0,0,6679.67,0
2686020,07:38:16,07:38:16,3768,21,,0,0,6907.68,0
2686020,07:38:37,07:38:37,3769,22,,0,0,7204.13,0
2686020,07:39:01,07:39:01,3770,23,,0,0,7542.13,0
2686020,07:39:14,07:39:14,3771,24,,0,0,7724.23,0
2686020,07:39:34,07:39:34,3772,25,,0,0,8085.14,0
2686020,07:40:00,07:40:00,3773,26,,0,0,8465.01,1
2686020,07:40:27,07:40:27,3774,27,,0,0,8841.25,0
2686020,07:40:48,07:40:48,3775,28,,0,0,9112.44,0
2686020,07:41:06,07:41:06,3776,29,,0,0,9373.73,0
2686020,07:41:24,07:41:24,3777,30,,0,0,9663.06,0
2686020,07:41:44,07:41:44,3778,31,,0,0,9983.23,0
2686020,07:41:57,07:41:57,3779,32,,0,0,10174.98,0
2686020,07:42:13,07:42:13,3780,33,,0,0,10363.32,0
2686020,07:42:24,07:42:24,3781,34,,0,0,10516.12,0
2686020,07:42:47,07:42:47,3782,35,,0,0,10826.61,0
2686020,07:43:06,07:43:06,3783,36,,0,0,11075.35,0
2686020,07:43:22,07:43:22,3784,37,,0,0,11273.86,0
2686020,07:43:43,07:43:43,3785,38,,0,0,11533.05,0
2686020,07:44:05,07:44:05,3786,39,,0,0,11837.46,0
2686020,07:44:22,07:44:22,3787,40,,0,0,12065.92,0
2686020,07:44:41,07:44:41,3788,41,,0,0,12326.49,0
2686020,07:45:00,07:45:00,3789,42,,0,0,12603.06,1
2686020,07:45:19,07:45:19,3790,43,,0,0,12800.95,0
2686020,07:45:44,07:45:44,3791,44,,0,0,13107.13,0
2686020,07:46:07,07:46:07,3792,45,,0,0,13378.52,0
2686020,07:46:26,07:46:26,3793,46,,0,0,13613.06,0
2686020,07:47:00,07:47:00,3995,47,,0,0,13953.88,1
2686020,07:47:15,07:47:15,3996,48,,0,0,14145.39,0
2686020,07:47:43,07:47:43,3997,49,,0,0,14589.13,0
2686020,07:48:06,07:48:06,3998,50,,0,0,14788.85,0
2686020,07:48:25,07:48:25,3999,51,,0,0,15001.07,0
2686020,07:48:44,07:48:44,4000,52,,0,0,15254.73,0
2686020,07:49:43,07:49:43,4001,53,,0,0,15948.57,0
2686020,07:50:04,07:50:04,4002,54,,0,0,16212.68,0
2686020,07:50:20,07:50:20,4003,55,,0,0,16421.31,0
2686020,07:50:36,07:50:36,4004,56,,0,0,16642.84,0
2686020,07:51:03,07:51:03,4005,57,,0,0,16982.17,0
2686020,07:51:20,07:51:20,4006,58,,0,0,17175.19,0
2686020,07:51:41,07:51:41,4007,59,,0,0,17414.31,0
2686020,07:52:00,07:52:00,4008,60,,0,0,17637.98,1
2686020,07:52:34,07:52:34,4009,61,,0,0,18115.39,0
2686020,07:52:59,07:52:59,4010,62,,0,0,18494.18,0
2686020,07:53:12,07:53:12,4011,63,,0,0,18647.68,0
2686020,07:53:28,07:53:28,4012,64,,0,0,18831.63,0
2686020,07:53:36,07:53:36,4013,65,,0,0,18932.22,0
2686020,07:54:05,07:54:05,4014,66,,0,0,19296.24,0
2686020,07:54:36,07:54:36,4015,67,,0,0,19746.57,0
2686020,07:55:02,07:55:02,4016,68,,0,0,20093.23,0
2686020,07:55:20,07:55:20,4017,69,,0,0,20362.75,0
2686020,07:56:18,07:56:18,4018,70,,0,0,21192.66,0
2686020,07:57:00,07:57:00,4019,71,,0,0,21824.68,1
2686020,07:57:30,07:57:30,4020,72,,0,0,22178.77,0
2686020,07:57:57,07:57:57,4021,73,,0,0,22469.62,0
2686020,07:58:30,07:58:30,4022,74,,0,0,22845.89,0
2686020,07:59:28,07:59:28,4023,75,,0,0,23524.41,0
2686020,08:00:00,08:00:00,4024,76,,0,0,23945.46,1
2686020,08:00:27,08:00:27,4025,77,,0,0,24233.70,0
2686020,08:01:00,08:01:00,4026,78,,0,0,24567.31,0
2686020,08:01:22,08:01:22,4027,79,,0,0,24834.91,0
2686020,08:01:52,08:01:52,4028,80,,0,0,25164.75,0
2686020,08:02:18,08:02:18,4029,81,,0,0,25426.62,0
2686020,08:02:41,08:02:41,4030,82,,0,0,25708.60,0
2686020,08:03:00,08:03:00,4031,83,,0,0,25943.48,0
2686020,08:03:28,08:03:28,4032,84,,0,0,26280.86,0
2686020,08:04:26,08:04:26,4033,85,,0,0,26927.05,0
2686020,08:04:42,08:04:42,4034,86,,0,0,27098.04,0
2686020,08:05:00,08:05:00,4035,87,,0,0,27290.09,1
2686020,08:14:00,08:14:00,3678,88,,0,0,35405.63,1
2686020,08:14:23,08:14:23,3679,89,,0,0,35703.40,0
2686020,08:14:39,08:14:39,3680,90,,0,0,35878.33,0
2686020,08:14:55,08:14:55,3681,91,,0,0,36052.81,0
2686020,08:15:38,08:15:38,3683,92,,0,0,36479.75,0
2686020,08:16:02,08:16:02,3684,93,,0,0,36760.14,0
2686020,08:17:00,08:17:00,6084,94,,0,0,37384.50,1
2686020,08:17:21,08:17:21,6083,95,,0,0,37499.88,0
2686020,08:17:45,08:17:45,252,96,,0,0,37619.91,0
2686020,08:19:26,08:19:26,7276,97,,0,0,38085.53,0
2686020,08:20:00,08:20:00,255,98,,0,0,38187.51,1
2686020,08:20:37,08:20:37,256,99,,0,0,38332.83,0
2686020,08:21:33,08:21:33,257,100,,0,0,38554.83,0
2686020,08:23:11,08:23:11,646,101,,0,0,38910.07,0
2686020,08:24:15,08:24:15,647,102,,0,0,39086.22,0
2686020,08:25:00,08:25:00,648,103,,0,0,39249.86,1
2687020,05:28:00,05:28:00,2517,1,,0,0,0.00,1
2687020,05:30:22,05:30:22,2518,2,,0,0,786.63,0
2687020,05:31:15,05:31:15,2519,3,,0,0,1224.04,0
2687020,05:32:15,05:32:15,2521,4,,0,0,1635.26,0
2687020,05:33:03,05:33:03,2523,5,,0,0,2070.27,0
2687020,05:34:00,05:34:00,2525,6,,0,0,2556.49,1
2687020,05:34:26,05:34:26,2526,7,,0,0,2877.64,0
2687020,05:35:10,05:35:10,2528,8,,0,0,3283.19,0
2687020,05:35:35,05:35:35,7494,9,,0,0,3514.08,0
2687020,05:36:27,05:36:27,2531,10,,0,0,3925.04,0
2687020,05:37:00,05:37:00,2532,11,,0,0,4196.01,1
2687020,05:37:41,05:37:41,2533,12,,0,0,4581.71,0
2687020,05:38:24,05:38:24,2535,13,,0,0,5050.90,0
2687020,05:39:12,05:39:12,2537,14,,0,0,5596.24,0
2687020,05:39:44,05:39:44,2538,15,,0,0,5942.73,0
2687020,05:40:22,05:40:22,2539,16,,0,0,6310.44,0
2687020,05:40:54,05:40:54,2540,17,,0,0,6528.47,0
2687020,05:41:24,05:41:24,2541,18,,0,0,6815.42,0
2687020,05:41:43,05:41:43,2542,19,,0,0,7029.59,0
2687020,05:42:12,05:42:12,2543,20,,0,0,7331.51,0
2687020,05:42:31,05:42:31,2544,21,,0,0,7524.60,0
2687020,05:43:00,05:43:00,2545,22,,0,0,7822.82,1
2687020,05:43:28,05:43:28,2546,23,,0,0,8196.78,0
2687020,05:43:46,05:43:46,2547,24,,0,0,8448.73,0
2687020,05:44:17,05:44:17,2548,25,,0,0,8823.54,0
2687020,05:44:38,05:44:38,2549,26,,0,0,9077.01,0
2687020,05:45:18,05:45:18,2550,27,,0,0,9527.59,0
2687020,05:45:42,05:45:42,2551,28,,0,0,9719.55,0
2687020,05:46:28,05:46:28,2552,29,,0,0,10256.69,0
2687020,05:47:21,05:47:21,2553,30,,0,0,10739.04,0
2687020,05:48:22,05:48:22,2555,31,,0,0,11294.73,0
2687020,05:49:07,05:49:07,2556,32,,0,0,11783.03,0
2687020,05:49:30,05:49:30,2557,33,,0,0,12040.63,0
2687020,05:49:51,05:49:51,2558,34,,0,0,12291.33,0
2687020,05:50:18,05:50:18,2559,35,,0,0,12634.32,0
2687020,05:51:00,05:51:00,2560,36,,0,0,13059.10,1
2687020,05:51:22,05:51:22,6002,37,,0,0,13275.93,0
2687020,05:52:02,05:52:02,2561,38,,0,0,13610.26,0
2687020,05:52:33,05:52:33,2562,39,,0,0,13926.42,0
2687020,05:53:03,05:53:03,2563,40,,0,0,14210.16,0
2687020,05:53:34,05:53:34,2564,41,,0,0,14485.14,0
2687020,05:54:00,05:54:00,2565,42,,0,0,14725.40,1
2687020,05:54:50,05:54:50,2566,43,,0,0,15370.39,0
2687020,05:55:16,05:55:16,2567,44,,0,0,15748.07,0
2687020,05:55:37,05:55:37,2568,45,,0,0,16020.24,0
2687020,05:56:23,05:56:23,2569,46,,0,0,16595.92,0
2687020,05:56:42,05:56:42,2570,47,,0,0,16828.57,0
2687020,05:57:01,05:57:01,2571,48,,0,0,17066.15,0
2687020,05:57:39,05:57:39,2572,49,,0,0,17534.37,0
2687020,05:58:09,05:58:09,2573,50,,0,0,17877.66,0
2687020,06:00:25,06:00:25,2574,51,,0,0,19280.24,0
2687020,06:00:54,06:00:54,2575,52,,0,0,19629.80,0
2687020,06:01:18,06:01:18,2576,53,,0,0,19928.29,0
2687020,06:01:43,06:01:43,2577,54,,0,0,20252.45,0
2687020,06:02:03,06:02:03,2578,55,,0,0,20527.21,0
2687020,06:02:34,06:02:34,2579,56,,0,0,20890.91,0
2687020,06:03:00,06:03:00,2580,57,,0,0,21209.86,0
2687020,06:03:32,06:03:32,6016,58,,0,0,21565.06,0
2687020,06:04:00,06:04:00,7381,59,,0,0,21867.76,1
2687020,06:04:10,06:04:10,2581,60,,0,0,22000.48,0
2687020,06:04:38,06:04:38,2582,61,,0,0,22415.21,0
2687020,06:04:57,06:04:57,2583,62,,0,0,22701.84,0
2687020,06:05:25,06:05:25,2584,63,,0,0,23117.70,0
2687020,06:06:17,06:06:17,2585,64,,0,0,23988.44,0
2687020,06:06:52,06:06:52,2586,65,,0,0,24494.08,0
2687020,06:07:08,06:07:08,2587,66,,0,0,24749.54,0
2687020,06:09:00,06:09:00,2917,67,,0,0,26460.43,1
2688070,09:46:00,09:46:00,4745,1,,0,0,0.00,1
2688070,09:46:18,09:46:18,4746,2,,0,0,163.55,0
2688070,09:46:45,09:46:45,4747,3,,0,0,447.33,0
2688070,09:47:16,09:47:16,4748,4,,0,0,774.53,0
2688070,09:47:33,09:47:33,4749,5,,0,0,989.39,0
2688070,09:47:53,09:47:53,4750,6,,0,0,1174.80,0
2688070,09:48:05,09:48:05,4751,7,,0,0,1280.52,0
2688070,09:48:21,09:48:21,4752,8,,0,0,1419.48,0
2688070,09:48:48,09:48:48,4753,9,,0,0,1682.95,0
2688070,09:49:00,09:49:00,4754,10,,0,0,1789.04,1
2688070,09:49:23,09:49:23,4755,11,,0,0,1987.80,0
2688070,09:50:22,09:50:22,4756,12,,0,0,2570.76,0
2688070,09:51:06,09:51:06,4757,13,,0,0,2959.22,0
2688070,09:53:18,09:53:18,6080,14,,0,0,4185.29,0
2688070,09:53:37,09:53:37,4765,15,,0,0,4382.08,0
2688070,09:53:54,09:53:54,7547,16,,0,0,4543.21,0
2688070,09:54:50,09:54:50,4767,17,,0,0,5084.18,0
2688070,09:55:24,09:55:24,4768,18,,0,0,5421.47,0
2688070,09:55:35,09:55:35,4769,19,,0,0,5559.31,0
2688070,09:58:00,09:58:00,7167,20,,0,0,7070.35,1
2688070,09:58:22,09:58:22,7481,21,,0,0,7271.18,0
2688070,10:00:52,10:00:52,4771,22,,0,0,8580.02,0
2688070,10:01:08,10:01:08,4772,23,,0,0,8717.68,0
2688070,10:02:04,10:02:04,4773,24,,0,0,9149.34,0
2688070,10:03:01,10:03:01,4774,25,,0,0,9665.99,0
2688070,10:03:31,10:03:31,4775,26,,0,0,9905.99,0
2688070,10:04:37,10:04:37,1033,27,,0,0,10435.29,0
2688070,10:06:00,10:06:00,7152,28,,0,0,11035.12,1
2688070,10:07:04,10:07:04,7550,29,,0,0,11438.56,0
2688070,10:08:04,10:08:04,7551,30,,0,0,11890.97,0
2688070,10:08:47,10:08:47,7552,31,,0,0,12263.37,0
2688070,10:09:16,10:09:16,7952,32,,0,0,12471.34,0
2688070,10:09:39,10:09:39,7953,33,,0,0,12692.41,0
2688070,10:10:06,10:10:06,7954,34,,0,0,12995.56,0
2688070,10:10:54,10:10:54,7556,35,,0,0,13400.95,0
2688070,10:12:12,10:12:12,7540,36,,0,0,14086.38,0
2688070,10:13:23,10:13:23,7541,37,,0,0,14670.75,0
2688070,10:15:00,10:15:00,7542,38,,0,0,15585.76,1
2688070,10:16:55,10:16:55,4853,39,,0,0,16469.90,0
2688070,10:17:38,10:17:38,4854,40,,0,0,16823.23,0
2688070,10:18:36,10:18:36,4855,41,,0,0,17271.85,0
2688070,10:19:13,10:19:13,8220,42,,0,0,17677.03,0
2688070,10:20:00,10:20:00,7962,43,,0,0,18122.23,1
2688070,10:20:36,10:20:36,8221,44,,0,0,18606.31,0
2688070,10:23:00,10:23:00,7569,45,,0,0,20298.27,0
2688070,10:24:08,10:24:08,7570,46,,0,0,21032.11,0
2688070,10:25:00,10:25:00,4845,47,,0,0,21473.48,1
2688070,10:26:37,10:26:37,4846,48,,0,0,22315.32,0
2688070,10:30:09,10:30:09,4848,49,,0,0,24564.52,0
2688070,10:31:02,10:31:02,8219,50,,0,0,25092.19,0
2688070,10:32:45,10:32:45,4911,51,,0,0,26188.25,0
2688070,10:36:00,10:36:00,4849,52,,0,0,28236.94,1
2688070,10:37:42,10:37:42,2269,53,,0,0,29556.84,0
2688070,10:39:06,10:39:06,2270,54,,0,0,30639.47,0
2688070,10:40:30,10:40:30,2271,55,,0,0,31333.19,0
2688070,10:40:55,10:40:55,8217,56,,0,0,31642.83,0
2688070,10:41:31,10:41:31,8216,57,,0,0,32099.22,0
2688070,10:42:21,10:42:21,8215,58,,0,0,32708.45,0
2688070,10:44:13,10:44:13,8156,59,,0,0,34150.96,0
2688070,10:44:50,10:44:50,8157,60,,0,0,34497.15,0
2688070,10:45:00,10:45:00,8158,61,,0,0,34594.37,1
2689010,23:15:00,23:15:00,319,1,,0,0,0.00,1
2689010,23:15:34,23:15:34,563,2,,0,0,319.28,0
2689010,23:18:41,23:18:41,5933,3,,0,0,2757.56,0
2689010,23:19:12,23:19:12,358,4,,0,0,3168.89,0
2689010,23:19:34,23:19:34,564,5,,0,0,3403.34,0
2689010,23:19:44,23:19:44,565,6,,0,0,3526.19,0
2689010,23:20:04,23:20:04,566,7,,0,0,3700.37,0
2689010,23:20:24,23:20:24,567,8,,0,0,3877.67,0
2689010,23:21:35,23:21:35,569,9,,0,0,4519.71,0
2689010,23:22:20,23:22:20,570,10,,0,0,4891.88,0
2689010,23:23:00,23:23:00,571,11,,0,0,5269.92,1
2689010,23:23:18,23:23:18,572,12,,0,0,5522.91,0
2689010,23:23:40,23:23:40,573,13,,0,0,5818.57,0
2689010,23:24:16,23:24:16,574,14,,0,0,6089.11,0
2689010,23:26:10,23:26:10,577,15,,0,0,7233.64,0
2689010,23:26:46,23:26:46,578,16,,0,0,7640.10,0
2689010,23:27:13,23:27:13,579,17,,0,0,7910.71,0
2689010,23:27:32,23:27:32,580,18,,0,0,8058.11,0
2689010,23:28:24,23:28:24,581,19,,0,0,8506.32,0
2689010,23:28:48,23:28:48,582,20,,0,0,8781.95,0
2689010,23:29:08,23:29:08,583,21,,0,0,9012.86,0
2689010,23:29:48,23:29:48,584,22,,0,0,9487.16,0
2689010,23:30:04,23:30:04,585,23,,0,0,9668.07,0
2689010,23:30:19,23:30:19,586,24,,0,0,9906.99,0
2689010,23:30:44,23:30:44,587,25,,0,0,10229.68,0
2689010,23:31:10,23:31:10,588,26,,0,0,10557.25,0
2689010,23:31:33,23:31:33,589,27,,0,0,10830.56,0
2689010,23:32:00,23:32:00,590,28,,0,0,11198.40,1
2689010,23:32:11,23:32:11,591,29,,0,0,11367.69,0
2689010,23:33:00,23:33:00,592,30,,0,0,12075.81,1
2689010,23:33:23,23:33:23,593,31,,0,0,12290.66,0
2689010,23:33:50,23:33:50,594,32,,0,0,12577.02,0
2689010,23:34:30,23:34:30,595,33,,0,0,12920.24,0
2689010,23:35:14,23:35:14,596,34,,0,0,13322.53,0
2689010,23:35:35,23:35:35,597,35,,0,0,13520.44,0
2689010,23:36:00,23:36:00,598,36,,0,0,13740.14,0
2689010,23:36:21,23:36:21,599,37,,0,0,13959.01,0
2689010,23:36:49,23:36:49,600,38,,0,0,14247.51,0
2689010,23:37:23,23:37:23,601,39,,0,0,14627.94,0
2689010,23:38:00,23:38:00,602,40,,0,0,15002.80,0
2689010,23:38:23,23:38:23,603,41,,0,0,15233.77,0
2689010,23:38:56,23:38:56,604,42,,0,0,15494.28,0
2689010,23:39:27,23:39:27,605,43,,0,0,15698.95,0
2689010,23:40:00,23:40:00,606,44,,0,0,15937.79,1
2689010,23:40:20,23:40:20,621,45,,0,0,16182.95,0
2689010,23:40:37,23:40:37,622,46,,0,0,16411.26,0
2689010,23:41:04,23:41:04,623,47,,0,0,16686.99,0
2689010,23:41:18,23:41:18,624,48,,0,0,16882.32,0
2689010,23:41:27,23:41:27,625,49,,0,0,16993.12,0
2689010,23:42:00,23:42:00,626,50,,0,0,17386.56,0
2689010,23:42:28,23:42:28,627,51,,0,0,17765.01,0
2689010,23:42:49,23:42:49,628,52,,0,0,18085.02,0
2689010,23:43:19,23:43:19,629,53,,0,0,18557.37,0
2689010,23:44:00,23:44:00,630,54,,0,0,19111.30,1
2690020,20:45:00,20:45:00,2462,1,,0,0,0.00,1
2690020,20:45:28,20:45:28,2468,2,,0,0,231.91,0
2690020,20:46:28,20:46:28,2469,3,,0,0,666.91,0
2690020,20:47:12,20:47:12,2470,4,,0,0,1023.47,0
2690020,20:47:45,20:47:45,2471,5,,0,0,1274.69,0
2690020,20:48:08,20:48:08,2472,6,,0,0,1442.84,0
2690020,20:48:45,20:48:45,2473,7,,0,0,1732.24,0
2690020,20:49:35,20:49:35,2475,8,,0,0,2124.53,0
2690020,20:50:00,20:50:00,2476,9,,0,0,2315.20,0
2690020,20:50:37,20:50:37,2477,10,,0,0,2582.17,0
2690020,20:51:17,20:51:17,2478,11,,0,0,2861.43,0
2690020,20:52:03,20:52:03,2479,12,,0,0,3151.96,0
2690020,20:52:58,20:52:58,2480,13,,0,0,3639.16,0
2690020,20:54:00,20:54:00,2482,14,,0,0,4127.37,1
2690020,20:54:24,20:54:24,2483,15,,0,0,4326.43,0
2690020,20:54:54,20:54:54,2484,16,,0,0,4587.69,0
2690020,20:55:26,20:55:26,2485,17,,0,0,4904.22,0
2690020,20:55:57,20:55:57,2486,18,,0,0,5170.61,0
2690020,20:56:32,20:56:32,2487,19,,0,0,5508.84,0
2690020,20:57:00,20:57:00,2488,20,,0,0,5757.36,1
2690020,20:57:37,20:57:37,2489,21,,0,0,6103.83,0
2690020,20:58:02,20:58:02,2490,22,,0,0,6331.89,0
2690020,20:58:35,20:58:35,2491,23,,0,0,6639.08,0
2690020,20:58:54,20:58:54,2492,24,,0,0,6873.57,0
2690020,20:59:20,20:59:20,2493,25,,0,0,7119.64,0
2690020,21:00:00,21:00:00,2494,26,,0,0,7505.92,1
2690020,21:00:17,21:00:17,2495,27,,0,0,7677.63,0
2690020,21:00:45,21:00:45,2496,28,,0,0,7948.66,0
2690020,21:01:07,21:01:07,2497,29,,0,0,8177.84,0
2690020,21:01:27,21:01:27,2498,30,,0,0,8355.66,0
2690020,21:02:03,21:02:03,2499,31,,0,0,8691.63,0
2690020,21:02:28,21:02:28,2500,32,,0,0,8859.81,0
2690020,21:03:00,21:03:00,2501,33,,0,0,9103.68,1
2690020,21:03:22,21:03:22,2502,34,,0,0,9307.42,0
2690020,21:03:56,21:03:56,2503,35,,0,0,9572.80,0
2690020,21:04:17,21:04:17,2504,36,,0,0,9772.02,0
2690020,21:04:40,21:04:40,2505,37,,0,0,10007.68,0
2690020,21:05:12,21:05:12,2507,38,,0,0,10398.67,0
2690020,21:05:43,21:05:43,2509,39,,0,0,10675.55,0
2690020,21:06:00,21:06:00,2416,40,,0,0,10826.71,1
2690020,21:06:21,21:06:21,2417,41,,0,0,11112.53,0
2690020,21:08:00,21:08:00,8223,42,,0,0,12746.11,1
2691020,21:16:00,21:16:00,839,1,,0,0,0.00,1
2691020,21:17:24,21:17:24,841,2,,0,0,907.93,0
2691020,21:17:56,21:17:56,7921,3,,0,0,1198.87,0
2691020,21:18:43,21:18:43,7637,4,,0,0,1703.40,0
2691020,21:19:20,21:19:20,836,5,,0,0,2089.56,0
2691020,21:19:50,21:19:50,837,6,,0,0,2367.65,0
2691020,21:20:49,21:20:49,7720,7,,0,0,2982.60,0
2691020,21:22:11,21:22:11,7721,8,,0,0,3806.42,0
2691020,21:22:48,21:22:48,7939,9,,0,0,4191.04,0
2691020,21:23:17,21:23:17,7923,10,,0,0,4483.43,0
2691020,21:23:48,21:23:48,7928,11,,0,0,4821.47,0
2691020,21:24:32,21:24:32,7929,12,,0,0,5266.09,0
2691020,21:25:10,21:25:10,7930,13,,0,0,5692.60,0
2691020,21:25:56,21:25:56,7724,14,,0,0,6147.08,0
2691020,21:27:01,21:27:01,748,15,,0,0,6904.92,0
2691020,21:27:36,21:27:36,749,16,,0,0,7200.42,0
2691020,21:28:25,21:28:25,750,17,,0,0,7728.12,0
2691020,21:28:53,21:28:53,751,18,,0,0,7991.59,0
2691020,21:29:11,21:29:11,752,19,,0,0,8174.30,0
2691020,21:29:51,21:29:51,753,20,,0,0,8562.30,0
2691020,21:30:22,21:30:22,754,21,,0,0,8861.14,0
2691020,21:30:57,21:30:57,755,22,,0,0,9204.80,0
2691020,21:31:17,21:31:17,756,23,,0,0,9408.65,0
2691020,21:31:49,21:31:49,757,24,,0,0,9695.79,0
2691020,21:32:13,21:32:13,758,25,,0,0,9910.18,0
2691020,21:32:39,21:32:39,759,26,,0,0,10193.04,0
2691020,21:33:11,21:33:11,760,27,,0,0,10507.56,0
2691020,21:33:41,21:33:41,761,28,,0,0,10798.44,0
2691020,21:34:12,21:34:12,762,29,,0,0,11077.15,0
2691020,21:34:33,21:34:33,763,30,,0,0,11260.65,0
2691020,21:35:16,21:35:16,764,31,,0,0,11606.19,0
2691020,21:35:52,21:35:52,765,32,,0,0,11892.08,0
2691020,21:37:00,21:37:00,766,33,,0,0,12277.06,1
2691020,21:37:33,21:37:33,767,34,,0,0,12531.55,0
2691020,21:38:16,21:38:16,768,35,,0,0,12861.34,0
2691020,21:39:33,21:39:33,769,36,,0,0,13469.46,0
2691020,21:40:09,21:40:09,770,37,,0,0,13773.23,0
2691020,21:41:03,21:41:03,771,38,,0,0,14329.19,0
2691020,21:41:35,21:41:35,772,39,,0,0,14572.11,0
2691020,21:41:59,21:41:59,773,40,,0,0,14797.07,0
2691020,21:42:23,21:42:23,774,41,,0,0,14981.05,0
2691020,21:43:19,21:43:19,775,42,,0,0,15479.65,0
2691020,21:44:13,21:44:13,776,43,,0,0,15928.34,0
2691020,21:45:00,21:45:00,777,44,,0,0,16332.75,1
2691020,21:45:33,21:45:33,778,45,,0,0,16710.83,0
2691020,21:46:00,21:46:00,685,46,,0,0,17005.28,1
2691020,21:46:20,21:46:20,686,47,,0,0,17318.57,0
2691020,21:46:51,21:46:51,687,48,,0,0,17672.26,0
2691020,21:47:23,21:47:23,688,49,,0,0,17995.06,0
2691020,21:47:56,21:47:56,689,50,,0,0,18340.24,0
2691020,21:48:33,21:48:33,690,51,,0,0,18671.46,0
2691020,21:49:08,21:49:08,691,52,,0,0,19096.56,0
2691020,21:49:44,21:49:44,692,53,,0,0,19569.38,0
2691020,21:50:10,21:50:10,693,54,,0,0,19860.83,0
2691020,21:50:36,21:50:36,694,55,,0,0,20157.74,0
2691020,21:51:11,21:51:11,695,56,,0,0,20618.53,0
2691020,21:51:44,21:51:44,696,57,,0,0,21037.15,0
2691020,21:52:36,21:52:36,698,58,,0,0,21693.30,0
2691020,21:52:57,21:52:57,699,59,,0,0,21894.44,0
2691020,21:53:42,21:53:42,700,60,,0,0,22283.93,0
2691020,21:54:36,21:54:36,701,61,,0,0,22677.83,0
2691020,21:55:00,21:55:00,703,62,,0,0,22965.16,1
2691020,21:55:40,21:55:40,704,63,,0,0,23363.00,0
2691020,21:56:14,21:56:14,705,64,,0,0,23647.45,0
2691020,21:56:57,21:56:57,706,65,,0,0,24046.55,0
2691020,21:57:26,21:57:26,707,66,,0,0,24294.30,0
2691020,21:57:45,21:57:45,708,67,,0,0,24472.06,0
2691020,21:58:11,21:58:11,709,68,,0,0,24704.73,0
2691020,21:58:43,21:58:43,318,69,,0,0,25018.98,0
2691020,21:59:11,21:59:11,5934,70,,0,0,25224.58,0
2691020,22:03:02,22:03:02,7161,71,,0,0,27065.14,0
2691020,22:03:44,22:03:44,684,72,,0,0,27328.45,0
2691020,22:06:00,22:06:00,319,73,,0,0,28313.20,1
2692020,15:41:00,15:41:00,1,1,,0,0,0.00,1
2692020,15:46:31,15:46:31,7622,2,,0,0,2981.31,0
2692020,15:49:09,15:49:09,2,3,,0,0,4602.62,0
2692020,15:49:38,15:49:38,3,4,,0,0,4913.30,0
2692020,15:50:16,15:50:16,4,5,,0,0,5301.93,0
2692020,15:50:43,15:50:43,5,6,,0,0,5582.47,0
2692020,15:51:26,15:51:26,6,7,,0,0,6108.42,0
2692020,15:52:22,15:52:22,7,8,,0,0,6665.99,0
2692020,15:54:22,15:54:22,8,9,,0,0,7833.68,0
2692020,15:55:41,15:55:41,8586,10,,0,0,8617.64,0
2692020,15:57:11,15:57:11,9,11,,0,0,9522.65,0
2692020,15:58:17,15:58:17,5996,12,,0,0,10236.44,0
2692020,15:58:53,15:58:53,11,13,,0,0,10566.79,0
2692020,15:59:43,15:59:43,12,14,,0,0,11161.43,0
2692020,16:00:06,16:00:06,13,15,,0,0,11398.40,0
2692020,16:00:22,16:00:22,14,16,,0,0,11544.17,0
2692020,16:00:41,16:00:41,15,17,,0,0,11735.72,0
2692020,16:01:09,16:01:09,16,18,,0,0,12021.62,0
2692020,16:01:45,16:01:45,17,19,,0,0,12396.29,0
2692020,16:02:22,16:02:22,18,20,,0,0,12815.13,0
2692020,16:03:04,16:03:04,19,21,,0,0,13292.34,0
2692020,16:03:27,16:03:27,20,22,,0,0,13528.13,0
2692020,16:03:59,16:03:59,21,23,,0,0,13827.93,0
2692020,16:04:19,16:04:19,22,24,,0,0,14013.18,0
2692020,16:05:00,16:05:00,23,25,,0,0,14429.82,0
2692020,16:05:23,16:05:23,24,26,,0,0,14659.45,0
2692020,16:06:21,16:06:21,8511,27,,0,0,15086.81,0
2692020,16:07:00,16:07:00,8351,28,,0,0,15362.33,1
2692020,16:07:35,16:07:35,8352,29,,0,0,15600.69,0
2692020,16:08:35,16:08:35,27,30,,0,0,16054.43,0
2692020,16:09:31,16:09:31,28,31,,0,0,16460.96,0
2692020,16:10:52,16:10:52,29,32,,0,0,17049.82,0
2692020,16:11:57,16:11:57,30,33,,0,0,17489.05,0
2692020,16:12:27,16:12:27,31,34,,0,0,17709.93,0
2692020,16:12:54,16:12:54,32,35,,0,0,17894.29,0
2692020,16:13:41,16:13:41,33,36,,0,0,18260.45,0
2692020,16:14:18,16:14:18,34,37,,0,0,18527.44,0
2692020,16:14:57,16:14:57,35,38,,0,0,18840.52,0
2692020,16:15:46,16:15:46,36,39,,0,0,19205.59,0
2692020,16:16:11,16:16:11,37,40,,0,0,19367.60,0
2692020,16:16:53,16:16:53,38,41,,0,0,19680.23,0
2692020,16:17:23,16:17:23,39,42,,0,0,19905.31,0
2692020,16:17:57,16:17:57,40,43,,0,0,20187.05,0
2692020,16:18:30,16:18:30,41,44,,0,0,20402.56,0
2692020,16:19:16,16:19:16,42,45,,0,0,20722.30,0
2692020,16:19:46,16:19:46,43,46,,0,0,20928.18,0
2692020,16:20:23,16:20:23,44,47,,0,0,21185.92,0
2692020,16:20:51,16:20:51,45,48,,0,0,21419.45,0
2692020,16:21:30,16:21:30,46,49,,0,0,21694.78,0
2692020,16:23:00,16:23:00,47,50,,0,0,22154.92,1
2692020,16:23:24,16:23:24,48,51,,0,0,22389.52,0
2692020,16:23:52,16:23:52,49,52,,0,0,22661.03,0
2692020,16:24:28,16:24:28,50,53,,0,0,22997.01,0
2692020,16:24:57,16:24:57,51,54,,0,0,23265.63,0
2692020,16:25:33,16:25:33,52,55,,0,0,23625.97,0
2692020,16:26:01,16:26:01,53,56,,0,0,23864.33,0
2692020,16:26:41,16:26:41,55,57,,0,0,24222.84,0
2692020,16:27:01,16:27:01,56,58,,0,0,24415.99,0
2692020,16:27:30,16:27:30,57,59,,0,0,24673.40,0
2692020,16:27:57,16:27:57,58,60,,0,0,24919.28,0
2692020,16:28:26,16:28:26,59,61,,0,0,25212.34,0
2692020,16:28:49,16:28:49,60,62,,0,0,25446.02,0
2692020,16:29:22,16:29:22,61,63,,0,0,25745.01,0
2692020,16:29:52,16:29:52,62,64,,0,0,26055.48,0
2692020,16:30:22,16:30:22,63,65,,0,0,26313.79,0
2692020,16:30:39,16:30:39,64,66,,0,0,26499.03,0
2692020,16:31:07,16:31:07,65,67,,0,0,26771.83,0
2692020,16:31:38,16:31:38,66,68,,0,0,27017.37,0
2692020,16:31:58,16:31:58,67,69,,0,0,27215.73,0
2692020,16:32:18,16:32:18,68,70,,0,0,27395.01,0
2692020,16:32:35,16:32:35,69,71,,0,0,27538.81,0
2692020,16:32:56,16:32:56,70,72,,0,0,27722.58,0
2692020,16:33:15,16:33:15,71,73,,0,0,27930.54,0
2692020,16:33:33,16:33:33,72,74,,0,0,28086.74,0
2692020,16:33:58,16:33:58,73,75,,0,0,28305.52,0
2692020,16:34:26,16:34:26,74,76,,0,0,28600.93,0
2692020,16:34:53,16:34:53,75,77,,0,0,28829.90,0
2692020,16:35:17,16:35:17,76,78,,0,0,29061.84,0
2692020,16:35:58,16:35:58,77,79,,0,0,29426.44,0
2692020,16:37:00,16:37:00,78,80,,0,0,29942.13,1
2692020,16:37:25,16:37:25,79,81,,0,0,30120.32,0
2692020,16:37:49,16:37:49,80,82,,0,0,30341.16,0
2692020,16:38:20,16:38:20,81,83,,0,0,30578.09,0
2692020,16:38:42,16:38:42,82,84,,0,0,30777.75,0
2692020,16:39:12,16:39:12,83,85,,0,0,31059.54,0
2692020,16:39:38,16:39:38,84,86,,0,0,31273.79,0
2692020,16:40:01,16:40:01,85,87,,0,0,31496.60,0
2692020,16:40:25,16:40:25,86,88,,0,0,31703.20,0
2692020,16:40:46,16:40:46,87,89,,0,0,31884.46,0
2692020,16:41:06,16:41:06,88,90,,0,0,32080.32,0
2692020,16:41:50,16:41:50,89,91,,0,0,32496.16,0
2692020,16:42:20,16:42:20,90,92,,0,0,32792.47,0
2692020,16:42:46,16:42:46,91,93,,0,0,33048.04,0
2692020,16:43:03,16:43:03,92,94,,0,0,33198.72,0
2692020,16:43:24,16:43:24,93,95,,0,0,33405.99,0
2692020,16:43:45,16:43:45,94,96,,0,0,33657.88,0
2692020,16:44:17,16:44:17,95,97,,0,0,33995.81,0
2692020,16:44:50,16:44:50,96,98,,0,0,34344.17,0
2692020,16:45:21,16:45:21,97,99,,0,0,34600.58,0
2692020,16:45:45,16:45:45,98,100,,0,0,34876.07,0
2692020,16:46:11,16:46:11,99,101,,0,0,35144.18,0
2692020,16:47:06,16:47:06,100,102,,0,0,35566.10,0
2692020,16:48:00,16:48:00,103,103,,0,0,35938.93,1
2693010,15:03:00,15:03:00,4500,1,,0,0,0.00,1
2693010,15:03:52,15:03:52,4501,2,,0,0,434.26,0
2693010,15:04:35,15:04:35,3438,3,,0,0,803.32,0
2693010,15:05:10,15:05:10,3439,4,,0,0,1071.46,0
2693010,15:05:39,15:05:39,3440,5,,0,0,1304.19,0
2693010,15:06:24,15:06:24,3441,6,,0,0,1635.65,0
2693010,15:06:59,15:06:59,3442,7,,0,0,1959.07,0
2693010,15:08:00,15:08:00,4502,8,,0,0,2438.76,1
2693010,15:08:55,15:08:55,4503,9,,0,0,2949.98,0
2693010,15:09:28,15:09:28,4504,10,,0,0,3239.64,0
2693010,15:09:59,15:09:59,4505,11,,0,0,3498.49,0
2693010,15:10:33,15:10:33,4506,12,,0,0,3785.16,0
2693010,15:11:21,15:11:21,4507,13,,0,0,4161.98,0
2693010,15:12:04,15:12:04,4508,14,,0,0,4515.03,0
2693010,15:12:25,15:12:25,4509,15,,0,0,4696.06,0
2693010,15:13:00,15:13:00,4510,16,,0,0,4974.51,1
2693010,15:13:26,15:13:26,4511,17,,0,0,5284.26,0
2693010,15:13:51,15:13:51,4512,18,,0,0,5637.24,0
2693010,15:14:11,15:14:11,7344,19,,0,0,5913.76,0
2693010,15:14:31,15:14:31,4513,20,,0,0,6195.22,0
2693010,15:14:54,15:14:54,4514,21,,0,0,6490.61,0
2693010,15:15:16,15:15:16,4515,22,,0,0,6767.42,0
2693010,15:15:36,15:15:36,4516,23,,0,0,7052.01,0
2693010,15:15:45,15:15:45,4517,24,,0,0,7174.66,0
2693010,15:16:04,15:16:04,4518,25,,0,0,7395.65,0
2693010,15:16:20,15:16:20,4519,26,,0,0,7617.26,0
2693010,15:16:52,15:16:52,4520,27,,0,0,8031.20,0
2693010,15:17:07,15:17:07,4521,28,,0,0,8278.77,0
2693010,15:17:25,15:17:25,4522,29,,0,0,8483.13,0
2693010,15:18:00,15:18:00,5955,30,,0,0,8878.92,1
2693010,15:18:20,15:18:20,4524,31,,0,0,9058.86,0
2693010,15:18:44,15:18:44,4525,32,,0,0,9273.64,0
2693010,15:19:35,15:19:35,4526,33,,0,0,9793.21,0
2693010,15:20:14,15:20:14,4527,34,,0,0,10076.78,0
2693010,15:20:55,15:20:55,4528,35,,0,0,10476.98,0
2693010,15:21:26,15:21:26,4529,36,,0,0,10736.51,0
2693010,15:22:18,15:22:18,4530,37,,0,0,11260.18,0
2693010,15:22:49,15:22:49,4531,38,,0,0,11596.00,0
2693010,15:23:11,15:23:11,4532,39,,0,0,11811.36,0
2693010,15:23:56,15:23:56,4533,40,,0,0,12181.15,0
2693010,15:24:21,15:24:21,4534,41,,0,0,12390.94,0
2693010,15:25:08,15:25:08,4535,42,,0,0,12774.35,0
2693010,15:25:46,15:25:46,4536,43,,0,0,13091.26,0
2693010,15:26:13,15:26:13,4537,44,,0,0,13314.61,0
2693010,15:27:00,15:27:00,4538,45,,0,0,13695.33,1
2693010,15:27:43,15:27:43,4540,46,,0,0,14275.22,0
2693010,15:28:04,15:28:04,4541,47,,0,0,14591.68,0
2693010,15:28:56,15:28:56,4542,48,,0,0,15274.79,0
2693010,15:29:56,15:29:56,4544,49,,0,0,16045.21,0
2693010,15:30:24,15:30:24,4545,50,,0,0,16443.95,0
2693010,15:31:06,15:31:06,4547,51,,0,0,17017.46,0
2693010,15:31:33,15:31:33,4548,52,,0,0,17364.98,0
2693010,15:31:48,15:31:48,4549,53,,0,0,17569.53,0
2693010,15:32:33,15:32:33,4551,54,,0,0,18151.17,0
2693010,15:33:00,15:33:00,4552,55,,0,0,18461.21,1
2693010,15:33:25,15:33:25,4553,56,,0,0,18641.95,0
2693010,15:33:51,15:33:51,4554,57,,0,0,18870.30,0
2693010,15:34:21,15:34:21,4555,58,,0,0,19208.38,0
2693010,15:34:54,15:34:54,4556,59,,0,0,19554.72,0
2693010,15:36:00,15:36:00,4557,60,,0,0,20153.40,1
2693010,15:36:35,15:36:35,4558,61,,0,0,20393.00,0
2693010,15:37:05,15:37:05,4559,62,,0,0,20615.30,0
2693010,15:37:47,15:37:47,4560,63,,0,0,20918.23,0
2693010,15:39:00,15:39:00,4561,64,,0,0,21459.12,0
2693010,15:39:53,15:39:53,4562,65,,0,0,21815.70,0
2693010,15:40:34,15:40:34,4563,66,,0,0,22100.72,0
2693010,15:41:04,15:41:04,4564,67,,0,0,22316.48,0
2693010,15:42:05,15:42:05,4565,68,,0,0,22774.01,0
2693010,15:42:29,15:42:29,4566,69,,0,0,22965.02,0
2693010,15:43:05,15:43:05,4567,70,,0,0,23200.96,0
2693010,15:43:41,15:43:41,4568,71,,0,0,23444.53,0
2693010,15:44:22,15:44:22,4282,72,,0,0,23736.21,0
2693010,15:45:20,15:45:20,4283,73,,0,0,24109.59,0
2693010,15:45:52,15:45:52,4284,74,,0,0,24306.42,0
2693010,15:46:21,15:46:21,4285,75,,0,0,24485.49,0
2693010,15:47:02,15:47:02,4286,76,,0,0,24747.88,0
2693010,15:47:34,15:47:34,4287,77,,0,0,24982.15,0
2693010,15:48:10,15:48:10,4288,78,,0,0,25223.09,0
2693010,15:48:40,15:48:40,1913,79,,0,0,25397.17,0
2693010,15:49:40,15:49:40,2074,80,,0,0,25755.70,0
2693010,15:50:14,15:50:14,2075,81,,0,0,26050.09,0
2693010,15:50:31,15:50:31,2076,82,,0,0,26202.70,0
2693010,15:50:57,15:50:57,2077,83,,0,0,26392.46,0
2693010,15:52:00,15:52:00,7357,84,,0,0,26884.58,1
2693010,15:52:36,15:52:36,2232,85,,0,0,27366.85,0
2693010,15:52:55,15:52:55,2233,86,,0,0,27593.57,0
2693010,15:53:04,15:53:04,1947,87,,0,0,27761.01,0
2693010,15:53:41,15:53:41,2234,88,,0,0,28126.13,0
2693010,15:54:00,15:54:00,2235,89,,0,0,28399.89,1
2693010,15:55:28,15:55:28,7176,90,,0,0,28952.53,0
2693010,15:56:21,15:56:21,2030,91,,0,0,29313.42,0
2693010,15:57:00,15:57:00,2031,92,,0,0,29566.34,0
2693010,15:57:40,15:57:40,1983,93,,0,0,29842.06,0
2693010,15:58:16,15:58:16,2032,94,,0,0,30047.93,0
2693010,15:58:49,15:58:49,2033,95,,0,0,30291.20,0
2693010,15:59:27,15:59:27,2034,96,,0,0,30538.65,0
2693010,16:00:00,16:00:00,2162,97,,0,0,30777.46,1
2693010,16:01:11,16:01:11,2163,98,,0,0,31042.33,0
2693010,16:02:23,16:02:23,2164,99,,0,0,31254.81,0
2693010,16:03:39,16:03:39,2165,100,,0,0,31515.61,0
2693010,16:05:00,16:05:00,7525,101,,0,0,31812.56,1
2694010,08:55:00,08:55:00,7525,1,,0,0,0.00,1
2694010,08:55:53,08:55:53,4364,2,,0,0,548.40,0
2694010,08:56:19,08:56:19,4365,3,,0,0,724.40,0
2694010,08:56:39,08:56:39,4366,4,,0,0,899.02,0
2694010,08:57:29,08:57:29,4367,5,,0,0,1293.00,0
2694010,08:58:08,08:58:08,4368,6,,0,0,1582.61,0
2694010,08:58:34,08:58:34,4369,7,,0,0,1768.70,0
2694010,08:58:59,08:58:59,4370,8,,0,0,1968.18,0
2694010,08:59:28,08:59:28,4671,9,,0,0,2226.33,0
2694010,09:00:15,09:00:15,4672,10,,0,0,2647.44,0
2694010,09:00:42,09:00:42,4673,11,,0,0,2887.91,0
2694010,09:01:09,09:01:09,4674,12,,0,0,3128.56,0
2694010,09:02:24,09:02:24,4675,13,,0,0,3802.14,0
2694010,09:03:03,09:03:03,4676,14,,0,0,4103.63,0
2694010,09:03:30,09:03:30,4677,15,,0,0,4287.56,0
2694010,09:04:48,09:04:48,4678,16,,0,0,4970.36,0
2694010,09:05:23,09:05:23,7495,17,,0,0,5291.38,0
2694010,09:06:00,09:06:00,4679,18,,0,0,5549.75,1
2694010,09:06:20,09:06:20,4680,19,,0,0,5750.74,0
2694010,09:07:01,09:07:01,4682,20,,0,0,6098.36,0
2694010,09:07:47,09:07:47,4684,21,,0,0,6570.45,0
2694010,09:08:18,09:08:18,4685,22,,0,0,6884.58,0
2694010,09:09:00,09:09:00,4686,23,,0,0,7255.93,1
2694010,09:09:19,09:09:19,4687,24,,0,0,7461.86,0
2694010,09:09:29,09:09:29,4688,25,,0,0,7589.62,0
2694010,09:10:07,09:10:07,4690,26,,0,0,8004.85,0
2694010,09:10:35,09:10:35,4691,27,,0,0,8337.73,0
2694010,09:11:11,09:11:11,4692,28,,0,0,8733.74,0
2694010,09:11:58,09:11:58,4694,29,,0,0,9266.49,0
2694010,09:12:25,09:12:25,4695,30,,0,0,9576.86,0
2694010,09:12:56,09:12:56,4696,31,,0,0,9909.58,0
2694010,09:13:28,09:13:28,4697,32,,0,0,10298.02,0
2694010,09:14:00,09:14:00,4698,33,,0,0,10580.39,0
2694010,09:14:57,09:14:57,4699,34,,0,0,11226.34,0
2694010,09:15:22,09:15:22,4700,35,,0,0,11503.22,0
2694010,09:16:00,09:16:00,4702,36,,0,0,11940.92,1
2694010,09:16:20,09:16:20,4703,37,,0,0,12178.44,0
2694010,09:16:42,09:16:42,4704,38,,0,0,12400.26,0
2694010,09:17:01,09:17:01,4705,39,,0,0,12600.82,0
2694010,09:17:39,09:17:39,4706,40,,0,0,12990.13,0
2694010,09:18:08,09:18:08,4707,41,,0,0,13302.37,0
2694010,09:18:38,09:18:38,4708,42,,0,0,13603.89,0
2694010,09:19:10,09:19:10,4709,43,,0,0,14013.09,0
2694010,09:19:33,09:19:33,4710,44,,0,0,14336.19,0
2694010,09:19:50,09:19:50,4711,45,,0,0,14558.62,0
2694010,09:20:04,09:20:04,4712,46,,0,0,14762.77,0
2694010,09:20:26,09:20:26,4713,47,,0,0,15043.14,0
2694010,09:20:46,09:20:46,4714,48,,0,0,15315.65,0
2694010,09:21:07,09:21:07,4715,49,,0,0,15552.94,0
2694010,09:21:30,09:21:30,4716,50,,0,0,15800.50,0
2694010,09:21:56,09:21:56,4717,51,,0,0,16091.22,0
2694010,09:22:14,09:22:14,4718,52,,0,0,16329.69,0
2694010,09:22:34,09:22:34,4719,53,,0,0,16571.47,0
2694010,09:23:00,09:23:00,5954,54,,0,0,16842.58,1
2694010,09:24:06,09:24:06,4722,55,,0,0,17378.90,0
2694010,09:24:46,09:24:46,4723,56,,0,0,17812.29,0
2694010,09:25:17,09:25:17,4724,57,,0,0,18078.50,0
2694010,09:25:40,09:25:40,4725,58,,0,0,18339.51,0
2694010,09:26:05,09:26:05,4726,59,,0,0,18512.89,0
2694010,09:26:51,09:26:51,4727,60,,0,0,18985.10,0
2694010,09:27:29,09:27:29,4728,61,,0,0,19372.14,0
2694010,09:28:02,09:28:02,4729,62,,0,0,19718.32,0
2694010,09:28:21,09:28:21,4730,63,,0,0,19899.60,0
2694010,09:28:44,09:28:44,4731,64,,0,0,20102.08,0
2694010,09:29:18,09:29:18,4732,65,,0,0,20380.23,0
2694010,09:29:43,09:29:43,4733,66,,0,0,20592.47,0
2694010,09:30:00,09:30:00,4734,67,,0,0,20747.83,1
2694010,09:30:24,09:30:24,4735,68,,0,0,20977.24,0
2694010,09:30:50,09:30:50,4736,69,,0,0,21206.07,0
2694010,09:31:34,09:31:34,4737,70,,0,0,21658.66,0
2694010,09:31:50,09:31:50,4738,71,,0,0,21846.82,0
2694010,09:32:06,09:32:06,4739,72,,0,0,22035.88,0
2694010,09:32:45,09:32:45,4740,73,,0,0,22428.10,0
2694010,09:33:04,09:33:04,4741,74,,0,0,22608.18,0
2694010,09:34:00,09:34:00,3396,75,,0,0,23244.72,1
2694010,09:34:38,09:34:38,3397,76,,0,0,23662.34,0
2694010,09:35:12,09:35:12,3398,77,,0,0,24027.27,0
2694010,09:35:36,09:35:36,3399,78,,0,0,24255.71,0
2694010,09:36:12,09:36:12,3400,79,,0,0,24518.51,0
2694010,09:36:52,09:36:52,4742,80,,0,0,24923.42,0
2694010,09:37:23,09:37:23,4743,81,,0,0,25273.76,0
2694010,09:38:00,09:38:00,4744,82,,0,0,25707.77,1
2695070,08:55:00,08:55:00,3086,1,,0,0,0.00,1
2695070,08:55:17,08:55:17,3087,2,,0,0,243.75,0
2695070,08:55:39,08:55:39,3088,3,,0,0,568.20,0
2695070,08:56:00,08:56:00,3089,4,,0,0,866.38,0
2695070,08:56:16,08:56:16,3090,5,,0,0,1081.70,0
2695070,08:56:35,08:56:35,3091,6,,0,0,1362.57,0
2695070,08:57:00,08:57:00,3092,7,,0,0,1757.99,1
2695070,08:57:23,08:57:23,3093,8,,0,0,1972.21,0
2695070,08:57:52,08:57:52,3094,9,,0,0,2154.17,0
2695070,08:58:38,08:58:38,3095,10,,0,0,2464.81,0
2695070,08:59:07,08:59:07,3096,11,,0,0,2717.91,0
2695070,09:00:11,09:00:11,3097,12,,0,0,3036.28,0
2695070,09:00:50,09:00:50,3098,13,,0,0,3292.22,0
2695070,09:01:30,09:01:30,3099,14,,0,0,3650.23,0
2695070,09:02:18,09:02:18,3100,15,,0,0,4008.54,0
2695070,09:02:43,09:02:43,3101,16,,0,0,4209.67,0
2695070,09:03:28,09:03:28,3102,17,,0,0,4597.42,0
2695070,09:03:58,09:03:58,3103,18,,0,0,4879.98,0
2695070,09:04:33,09:04:33,3104,19,,0,0,5130.79,0
2695070,09:06:33,09:06:33,3105,20,,0,0,5726.49,0
2695070,09:07:14,09:07:14,3107,21,,0,0,6002.76,0
2695070,09:08:10,09:08:10,3108,22,,0,0,6439.53,0
2695070,09:08:57,09:08:57,3109,23,,0,0,6873.46,0
2695070,09:09:21,09:09:21,3110,24,,0,0,7058.03,0
2695070,09:10:00,09:10:00,3111,25,,0,0,7384.87,1
2695070,09:10:23,09:10:23,3112,26,,0,0,7668.46,0
2695070,09:10:36,09:10:36,3113,27,,0,0,7824.90,0
2695070,09:10:50,09:10:50,3114,28,,0,0,7989.42,0
2695070,09:11:13,09:11:13,3115,29,,0,0,8243.46,0
2695070,09:11:55,09:11:55,3116,30,,0,0,8693.92,0
2695070,09:12:24,09:12:24,3117,31,,0,0,8992.19,0
2695070,09:12:49,09:12:49,3118,32,,0,0,9252.58,0
2695070,09:14:00,09:14:00,3119,33,,0,0,10177.44,1
2695070,09:14:27,09:14:27,3120,34,,0,0,10449.12,0
2695070,09:15:04,09:15:04,3121,35,,0,0,10834.24,0
2695070,09:15:34,09:15:34,3122,36,,0,0,11083.22,0
2695070,09:16:23,09:16:23,3123,37,,0,0,11567.78,0
2695070,09:16:53,09:16:53,3124,38,,0,0,11815.39,0
2695070,09:17:19,09:17:19,3125,39,,0,0,12042.93,0
2695070,09:17:48,09:17:48,3126,40,,0,0,12304.18,0
2695070,09:19:00,09:19:00,3128,41,,0,0,12978.08,1
2695070,09:19:44,09:19:44,3130,42,,0,0,13510.78,0
2695070,09:20:27,09:20:27,3131,43,,0,0,13970.54,0
2695070,09:21:00,09:21:00,3133,44,,0,0,14308.92,0
2695070,09:21:44,09:21:44,3134,45,,0,0,14761.39,0
2695070,09:22:31,09:22:31,3136,46,,0,0,15264.95,0
2695070,09:23:29,09:23:29,3138,47,,0,0,15861.91,0
2695070,09:24:04,09:24:04,3140,48,,0,0,16195.04,0
2695070,09:24:22,09:24:22,3141,49,,0,0,16367.66,0
2695070,09:24:44,09:24:44,3142,50,,0,0,16612.49,0
2695070,09:25:15,09:25:15,3143,51,,0,0,16889.93,0
2695070,09:25:37,09:25:37,3144,52,,0,0,17164.53,0
2695070,09:26:00,09:26:00,3145,53,,0,0,17407.57,0
2695070,09:26:26,09:26:26,8052,54,,0,0,17697.06,0
2695070,09:27:00,09:27:00,3147,55,,0,0,18025.30,1
2695070,09:28:45,09:28:45,3148,56,,0,0,18556.94,0
2695070,09:29:31,09:29:31,3149,57,,0,0,18822.83,0
2695070,09:30:37,09:30:37,3151,58,,0,0,19234.27,0
2695070,09:31:06,09:31:06,3152,59,,0,0,19431.29,0
2695070,09:31:35,09:31:35,3153,60,,0,0,19600.11,0
2695070,09:32:00,09:32:00,3154,61,,0,0,19759.37,1
2695070,09:32:10,09:32:10,3155,62,,0,0,19895.65,0
2695070,09:32:47,09:32:47,3156,63,,0,0,20370.64,0
2695070,09:33:26,09:33:26,3157,64,,0,0,20908.18,0
2695070,09:33:47,09:33:47,3158,65,,0,0,21159.97,0
2695070,09:34:19,09:34:19,3159,66,,0,0,21522.42,0
2695070,09:35:09,09:35:09,3160,67,,0,0,22187.68,0
2695070,09:35:45,09:35:45,3161,68,,0,0,22663.30,0
2695070,09:36:14,09:36:14,3162,69,,0,0,22954.24,0
2695070,09:37:07,09:37:07,3164,70,,0,0,23611.87,0
2695070,09:37:30,09:37:30,3165,71,,0,0,23946.16,0
2695070,09:38:19,09:38:19,3166,72,,0,0,24495.88,0
2695070,09:39:17,09:39:17,3167,73,,0,0,25158.95,0
2695070,09:40:25,09:40:25,3169,74,,0,0,25855.12,0
2695070,09:41:21,09:41:21,3170,75,,0,0,26337.90,0
2695070,09:42:28,09:42:28,3171,76,,0,0,27041.45,0
2695070,09:43:00,09:43:00,3172,77,,0,0,27425.02,1
2695070,09:43:30,09:43:30,3176,78,,0,0,27842.17,0
2695070,09:43:51,09:43:51,3177,79,,0,0,28131.25,0
2695070,09:45:08,09:45:08,3178,80,,0,0,29016.41,0
2695070,09:45:50,09:45:50,8069,81,,0,0,29682.43,0
2695070,09:46:28,09:46:28,3180,82,,0,0,30234.27,0
2695070,09:46:53,09:46:53,3181,83,,0,0,30554.42,0
2695070,09:47:16,09:47:16,3182,84,,0,0,30858.99,0
2695070,09:47:55,09:47:55,3183,85,,0,0,31425.02,0
2695070,09:48:33,09:48:33,3184,86,,0,0,31919.17,0
2695070,09:48:44,09:48:44,3185,87,,0,0,32067.27,0
2695070,09:49:10,09:49:10,3186,88,,0,0,32445.35,0
2695070,09:49:47,09:49:47,3187,89,,0,0,32980.35,0
2695070,09:50:21,09:50:21,3188,90,,0,0,33505.87,0
2695070,09:50:45,09:50:45,3189,91,,0,0,33854.30,0
2695070,09:51:00,09:51:00,6104,92,,0,0,34038.38,1
2696010,12:57:00,12:57:00,3839,1,,0,0,0.00,1
2696010,12:57:20,12:57:20,3689,2,,0,0,241.06,0
2696010,12:57:43,12:57:43,3690,3,,0,0,480.96,0
2696010,12:57:56,12:57:56,3691,4,,0,0,681.70,0
2696010,12:58:26,12:58:26,3692,5,,0,0,1006.60,0
2696010,12:58:52,12:58:52,3693,6,,0,0,1287.22,0
2696010,12:59:16,12:59:16,3694,7,,0,0,1565.18,0
2696010,12:59:30,12:59:30,3695,8,,0,0,1737.86,0
2696010,12:59:53,12:59:53,3696,9,,0,0,2006.62,0
2696010,13:00:20,13:00:20,3697,10,,0,0,2328.40,0
2696010,13:00:36,13:00:36,3698,11,,0,0,2513.72,0
2696010,13:01:24,13:01:24,3699,12,,0,0,3030.98,0
2696010,13:01:45,13:01:45,3700,13,,0,0,3268.60,0
2696010,13:02:03,13:02:03,3701,14,,0,0,3458.33,0
2696010,13:02:25,13:02:25,3702,15,,0,0,3670.04,0
2696010,13:02:50,13:02:50,3703,16,,0,0,3977.29,0
2696010,13:03:08,13:03:08,3704,17,,0,0,4184.50,0
2696010,13:03:26,13:03:26,3705,18,,0,0,4428.40,0
2696010,13:03:55,13:03:55,3706,19,,0,0,4785.79,0
2696010,13:04:16,13:04:16,3707,20,,0,0,5049.14,0
2696010,13:05:00,13:05:00,8274,21,,0,0,5541.96,1
2696010,13:05:40,13:05:40,4116,22,,0,0,5902.73,0
2696010,13:06:44,13:06:44,4118,23,,0,0,6401.24,0
2696010,13:07:23,13:07:23,4119,24,,0,0,6648.53,0
2696010,13:08:22,13:08:22,4121,25,,0,0,7072.55,0
2696010,13:09:44,13:09:44,4123,26,,0,0,7619.49,0
2696010,13:10:38,13:10:38,4125,27,,0,0,8012.01,0
2696010,13:11:01,13:11:01,4126,28,,0,0,8168.99,0
2696010,13:11:53,13:11:53,4128,29,,0,0,8582.70,0
2696010,13:12:46,13:12:46,4130,30,,0,0,8994.91,0
2696010,13:13:57,13:13:57,4133,31,,0,0,9561.42,0
2696010,13:14:32,13:14:32,4135,32,,0,0,9889.91,0
2696010,13:15:33,13:15:33,4137,33,,0,0,10379.92,0
2696010,13:16:00,13:16:00,4036,34,,0,0,10570.32,1
2696010,13:16:54,13:16:54,4037,35,,0,0,10941.25,0
2696010,13:17:43,13:17:43,4038,36,,0,0,11257.25,0
2696010,13:18:18,13:18:18,4039,37,,0,0,11539.86,0
2696010,13:19:20,13:19:20,4041,38,,0,0,11987.16,0
2696010,13:20:33,13:20:33,4042,39,,0,0,12488.14,0
2696010,13:21:31,13:21:31,4044,40,,0,0,12893.81,0
2696010,13:22:45,13:22:45,4046,41,,0,0,13355.68,0
2696010,13:23:39,13:23:39,4047,42,,0,0,13780.78,0
2696010,13:24:22,13:24:22,4048,43,,0,0,14118.18,0
2696010,13:25:16,13:25:16,4049,44,,0,0,14524.53,0
2696010,13:26:31,13:26:31,4051,45,,0,0,15095.71,0
2696010,13:27:22,13:27:22,4053,46,,0,0,15449.44,0
2696010,13:28:00,13:28:00,4055,47,,0,0,15764.62,0
2696010,13:28:37,13:28:37,4056,48,,0,0,16080.35,0
2696010,13:29:00,13:29:00,4057,49,,0,0,16301.04,1
2696010,13:29:56,13:29:56,4059,50,,0,0,16822.55,0
2696010,13:30:12,13:30:12,4060,51,,0,0,16946.59,0
2696010,13:31:15,13:31:15,4062,52,,0,0,17740.16,0
2696010,13:31:53,13:31:53,4064,53,,0,0,18222.93,0
2696010,13:32:25,13:32:25,4065,54,,0,0,18455.26,0
2696010,13:33:11,13:33:11,4067,55,,0,0,19020.21,0
2696010,13:33:52,13:33:52,4068,56,,0,0,19365.36,0
2696010,13:34:36,13:34:36,4069,57,,0,0,19754.24,0
2696010,13:35:32,13:35:32,4070,58,,0,0,20192.28,0
2696010,13:37:00,13:37:00,4072,59,,0,0,20883.63,1
2696010,13:37:39,13:37:39,4074,60,,0,0,21173.68,0
2696010,13:38:26,13:38:26,4075,61,,0,0,21588.17,0
2696010,13:39:18,13:39:18,4077,62,,0,0,22089.74,0
2696010,13:40:03,13:40:03,4079,63,,0,0,22537.90,0
2696010,13:40:57,13:40:57,4080,64,,0,0,22955.15,0
2696010,13:41:16,13:41:16,4081,65,,0,0,23121.03,0
2696010,13:41:57,13:41:57,5991,66,,0,0,23527.47,0
2696010,13:42:23,13:42:23,4084,67,,0,0,23773.76,0
2696010,13:43:14,13:43:14,4085,68,,0,0,24184.94,0
2696010,13:43:50,13:43:50,4086,69,,0,0,24439.86,0
2696010,13:44:59,13:44:59,8346,70,,0,0,24837.59,0
2696010,13:46:00,13:46:00,5992,71,,0,0,25188.41,1
2696010,13:46:41,13:46:41,4090,72,,0,0,25399.79,0
2696010,13:47:45,13:47:45,4092,73,,0,0,25862.43,0
2696010,13:48:34,13:48:34,4094,74,,0,0,26233.14,0
2696010,13:49:27,13:49:27,4095,75,,0,0,26610.30,0
2696010,13:50:33,13:50:33,4097,76,,0,0,27099.37,0
2696010,13:51:15,13:51:15,4098,77,,0,0,27395.67,0
2696010,13:52:10,13:52:10,4100,78,,0,0,27805.17,0
2696010,13:53:05,13:53:05,4102,79,,0,0,28205.77,0
2696010,13:53:39,13:53:39,4103,80,,0,0,28424.86,0
2696010,13:54:37,13:54:37,4105,81,,0,0,28836.14,0
2696010,13:55:21,13:55:21,4106,82,,0,0,29124.84,0
2696010,13:55:49,13:55:49,4107,83,,0,0,29320.44,0
2696010,13:56:16,13:56:16,4108,84,,0,0,29529.14,0
2696010,13:56:55,13:56:55,4109,85,,0,0,29816.14,0
2696010,13:57:50,13:57:50,4111,86,,0,0,30203.43,0
2696010,13:58:18,13:58:18,4112,87,,0,0,30391.58,0
2696010,13:59:00,13:59:00,4113,88,,0,0,30686.55,1
2696010,13:59:19,13:59:19,4114,89,,0,0,30917.44,0
2696010,13:59:40,13:59:40,1581,90,,0,0,31147.15,0
2696010,14:00:11,14:00:11,1582,91,,0,0,31424.07,0
2696010,14:01:11,14:01:11,1586,92,,0,0,32123.06,0
2696010,14:01:41,14:01:41,7214,93,,0,0,32488.21,0
2696010,14:07:06,14:07:06,1588,94,,0,0,34963.64,0
2696010,14:08:00,14:08:00,7136,95,,0,0,35619.25,1
2697020,20:41:00,20:41:00,3210,1,,0,0,0.00,1
2697020,20:41:27,20:41:27,3212,2,,0,0,434.82,0
2697020,20:42:15,20:42:15,3214,3,,0,0,1081.85,0
2697020,20:42:51,20:42:51,3215,4,,0,0,1539.38,0
2697020,20:43:41,20:43:41,3216,5,,0,0,2241.54,0
2697020,20:44:29,20:44:29,3217,6,,0,0,2951.93,0
2697020,20:45:10,20:45:10,3218,7,,0,0,3623.07,0
2697020,20:45:53,20:45:53,3220,8,,0,0,4239.91,0
2697020,20:46:28,20:46:28,3221,9,,0,0,4786.33,0
2697020,20:47:12,20:47:12,3222,10,,0,0,5384.32,0
2697020,20:47:40,20:47:40,6012,11,,0,0,5763.61,0
2697020,20:48:08,20:48:08,3224,12,,0,0,6176.94,0
2697020,20:48:28,20:48:28,3225,13,,0,0,6464.09,0
2697020,20:48:58,20:48:58,3226,14,,0,0,6891.92,0
2697020,20:49:15,20:49:15,3227,15,,0,0,7053.24,0
2697020,20:49:43,20:49:43,3228,16,,0,0,7372.63,0
2697020,20:50:00,20:50:00,3229,17,,0,0,7648.17,1
2697020,20:50:20,20:50:20,3230,18,,0,0,7859.68,0
2697020,20:50:50,20:50:50,3232,19,,0,0,8105.82,0
2697020,20:51:13,20:51:13,3233,20,,0,0,8287.45,0
2697020,20:52:12,20:52:12,3234,21,,0,0,8786.10,0
2697020,20:54:00,20:54:00,3235,22,,0,0,9672.37,1
2697020,20:54:21,20:54:21,6001,23,,0,0,9869.90,0
2697020,20:54:40,20:54:40,3236,24,,0,0,10039.23,0
2697020,20:56:17,20:56:17,3238,25,,0,0,10846.04,0
2697020,20:56:54,20:56:54,3239,26,,0,0,11247.44,0
2697020,20:57:40,20:57:40,3240,27,,0,0,11603.02,0
2697020,20:58:28,20:58:28,3242,28,,0,0,12038.46,0
2697020,20:59:13,20:59:13,3243,29,,0,0,12447.20,0
2697020,20:59:43,20:59:43,3244,30,,0,0,12707.41,0
2697020,21:00:14,21:00:14,3245,31,,0,0,13071.84,0
2697020,21:00:57,21:00:57,3247,32,,0,0,13557.82,0
2697020,21:01:44,21:01:44,3248,33,,0,0,13972.21,0
2697020,21:02:14,21:02:14,3249,34,,0,0,14276.37,0
2697020,21:03:00,21:03:00,3250,35,,0,0,14777.99,1
2697020,21:03:34,21:03:34,3251,36,,0,0,15181.00,0
2697020,21:04:19,21:04:19,3252,37,,0,0,15625.14,0
2697020,21:04:46,21:04:46,3253,38,,0,0,15867.08,0
2697020,21:05:31,21:05:31,3254,39,,0,0,16341.19,0
2697020,21:06:02,21:06:02,3083,40,,0,0,16672.13,0
2697020,21:06:15,21:06:15,3084,41,,0,0,16838.76,0
2697020,21:07:00,21:07:00,3008,42,,0,0,17288.85,1
2697020,21:07:27,21:07:27,3255,43,,0,0,17585.13,0
2697020,21:07:58,21:07:58,3256,44,,0,0,17920.73,0
2697020,21:08:17,21:08:17,3257,45,,0,0,18112.84,0
2697020,21:09:04,21:09:04,3258,46,,0,0,18600.48,0
2697020,21:09:52,21:09:52,3259,47,,0,0,19093.74,0
2697020,21:10:35,21:10:35,3260,48,,0,0,19500.35,0
2697020,21:11:03,21:11:03,3261,49,,0,0,19773.76,0
2697020,21:11:17,21:11:17,3262,50,,0,0,19903.27,0
2697020,21:11:31,21:11:31,3263,51,,0,0,20070.55,0
2697020,21:12:00,21:12:00,3264,52,,0,0,20363.98,1
2697020,21:12:39,21:12:39,3265,53,,0,0,20690.88,0
2697020,21:13:07,21:13:07,3266,54,,0,0,21016.74,0
2697020,21:13:39,21:13:39,3267,55,,0,0,21307.35,0
2697020,21:14:05,21:14:05,3268,56,,0,0,21582.91,0
2697020,21:14:32,21:14:32,3269,57,,0,0,21816.67,0
2697020,21:15:24,21:15:24,3270,58,,0,0,22289.77,0
2697020,21:15:55,21:15:55,3271,59,,0,0,22597.69,0
2697020,21:16:17,21:16:17,3272,60,,0,0,22856.77,0
2697020,21:16:48,21:16:48,3273,61,,0,0,23163.54,0
2697020,21:17:07,21:17:07,3274,62,,0,0,23350.26,0
2697020,21:17:32,21:17:32,3275,63,,0,0,23587.78,0
2697020,21:18:00,21:18:00,3276,64,,0,0,23896.40,0
2697020,21:18:18,21:18:18,3277,65,,0,0,24055.36,0
2697020,21:18:59,21:18:59,3278,66,,0,0,24562.04,0
2697020,21:19:33,21:19:33,3279,67,,0,0,24964.30,0
2697020,21:19:45,21:19:45,3280,68,,0,0,25109.99,0
2697020,21:20:01,21:20:01,3281,69,,0,0,25311.07,0
2697020,21:20:29,21:20:29,3282,70,,0,0,25623.17,0
2697020,21:21:00,21:21:00,3283,71,,0,0,25907.02,1
2697020,21:21:43,21:21:43,3284,72,,0,0,26334.53,0
2697020,21:22:08,21:22:08,3285,73,,0,0,26553.50,0
2697020,21:22:37,21:22:37,3286,74,,0,0,26817.30,0
2697020,21:22:58,21:22:58,3287,75,,0,0,27026.13,0
2697020,21:23:30,21:23:30,3288,76,,0,0,27331.89,0
2697020,21:24:00,21:24:00,3289,77,,1,1,27563.65,1
2698070,12:04:00,12:04:00,3210,1,,0,0,0.00,1
2698070,12:04:27,12:04:27,3212,2,,0,0,434.82,0
2698070,12:05:15,12:05:15,3214,3,,0,0,1081.85,0
2698070,12:05:51,12:05:51,3215,4,,0,0,1539.38,0
2698070,12:06:41,12:06:41,3216,5,,0,0,2241.54,0
2698070,12:07:29,12:07:29,3217,6,,0,0,2951.93,0
2698070,12:08:10,12:08:10,3218,7,,0,0,3623.07,0
2698070,12:08:53,12:08:53,3220,8,,0,0,4239.91,0
2698070,12:09:28,12:09:28,3221,9,,0,0,4786.33,0
2698070,12:10:12,12:10:12,3222,10,,0,0,5384.32,0
2698070,12:10:40,12:10:40,6012,11,,0,0,5763.61,0
2698070,12:11:08,12:11:08,3224,12,,0,0,6176.94,0
2698070,12:11:28,12:11:28,3225,13,,0,0,6464.09,0
2698070,12:11:58,12:11:58,3226,14,,0,0,6891.92,0
2698070,12:12:15,12:12:15,3227,15,,0,0,7053.24,0
2698070,12:12:43,12:12:43,3228,16,,0,0,7372.63,0
2698070,12:13:00,12:13:00,3229,17,,0,0,7648.17,1
2698070,12:13:25,12:13:25,3230,18,,0,0,7859.68,0
2698070,12:14:02,12:14:02,3232,19,,0,0,8105.82,0
2698070,12:14:31,12:14:31,3233,20,,0,0,8287.45,0
2698070,12:15:46,12:15:46,3234,21,,0,0,8786.10,0
2698070,12:18:00,12:18:00,3235,22,,0,0,9672.37,1
2698070,12:18:18,12:18:18,6001,23,,0,0,9869.90,0
2698070,12:18:35,12:18:35,3236,24,,0,0,10039.23,0
2698070,12:20:02,12:20:02,3238,25,,0,0,10846.04,0
2698070,12:20:35,12:20:35,3239,26,,0,0,11247.44,0
2698070,12:21:15,12:21:15,3240,27,,0,0,11603.02,0
2698070,12:21:58,12:21:58,3242,28,,0,0,12038.46,0
2698070,12:22:38,12:22:38,3243,29,,0,0,12447.20,0
2698070,12:23:04,12:23:04,3244,30,,0,0,12707.41,0
2698070,12:23:33,12:23:33,3245,31,,0,0,13071.84,0
2698070,12:24:11,12:24:11,3247,32,,0,0,13557.82,0
2698070,12:24:52,12:24:52,3248,33,,0,0,13972.21,0
2698070,12:25:19,12:25:19,3249,34,,0,0,14276.37,0
2698070,12:26:00,12:26:00,3250,35,,0,0,14777.99,1
2698070,12:26:43,12:26:43,3251,36,,0,0,15181.00,0
2698070,12:27:38,12:27:38,3252,37,,0,0,15625.14,0
2698070,12:28:12,12:28:12,3253,38,,0,0,15867.08,0
2698070,12:29:09,12:29:09,3254,39,,0,0,16341.19,0
2698070,12:29:47,12:29:47,3083,40,,0,0,16672.13,0
2698070,12:30:04,12:30:04,3084,41,,0,0,16838.76,0
2698070,12:31:00,12:31:00,3008,42,,0,0,17288.85,1
2698070,12:31:32,12:31:32,3255,43,,0,0,17585.13,0
2698070,12:32:10,12:32:10,3256,44,,0,0,17920.73,0
2698070,12:32:33,12:32:33,3257,45,,0,0,18112.84,0
2698070,12:33:29,12:33:29,3258,46,,0,0,18600.48,0
2698070,12:34:27,12:34:27,3259,47,,0,0,19093.74,0
2698070,12:35:19,12:35:19,3260,48,,0,0,19500.35,0
2698070,12:35:51,12:35:51,3261,49,,0,0,19773.76,0
2698070,12:36:09,12:36:09,3262,50,,0,0,19903.27,0
2698070,12:36:25,12:36:25,3263,51,,0,0,20070.55,0
2698070,12:37:00,12:37:00,3264,52,,0,0,20363.98,1
2698070,12:37:43,12:37:43,3265,53,,0,0,20690.88,0
2698070,12:38:15,12:38:15,3266,54,,0,0,21016.74,0
2698070,12:38:50,12:38:50,3267,55,,0,0,21307.35,0
2698070,12:39:19,12:39:19,3268,56,,0,0,21582.91,0
2698070,12:39:49,12:39:49,3269,57,,0,0,21816.67,0
2698070,12:40:46,12:40:46,3270,58,,0,0,22289.77,0
2698070,12:41:21,12:41:21,3271,59,,0,0,22597.69,0
2698070,12:41:45,12:41:45,3272,60,,0,0,22856.77,0
2698070,12:42:20,12:42:20,3273,61,,0,0,23163.54,0
2698070,12:42:41,12:42:41,3274,62,,0,0,23350.26,0
2698070,12:43:09,12:43:09,3275,63,,0,0,23587.78,0
2698070,12:43:40,12:43:40,3276,64,,0,0,23896.40,0
2698070,12:44:01,12:44:01,3277,65,,0,0,24055.36,0
2698070,12:44:45,12:44:45,3278,66,,0,0,24562.04,0
2698070,12:45:24,12:45:24,3279,67,,0,0,24964.30,0
2698070,12:45:37,12:45:37,3280,68,,0,0,25109.99,0
2698070,12:45:54,12:45:54,3281,69,,0,0,25311.07,0
2698070,12:46:26,12:46:26,3282,70,,0,0,25623.17,0
2698070,12:47:00,12:47:00,3283,71,,0,0,25907.02,1
2698070,12:47:43,12:47:43,3284,72,,0,0,26334.53,0
2698070,12:48:08,12:48:08,3285,73,,0,0,26553.50,0
2698070,12:48:37,12:48:37,3286,74,,0,0,26817.30,0
2698070,12:48:58,12:48:58,3287,75,,0,0,27026.13,0
2698070,12:49:30,12:49:30,3288,76,,0,0,27331.89,0
2698070,12:50:00,12:50:00,3289,77,,1,1,27563.65,1
2699020,13:55:00,13:55:00,8349,1,,0,0,0.00,1
2699020,13:56:29,13:56:29,7476,2,,0,0,623.43,0
2699020,13:59:41,13:59:41,1856,3,,0,0,1881.71,0
2699020,14:03:00,14:03:00,7166,4,,0,0,3337.10,1
2699020,14:14:00,14:14:00,7148,5,,0,0,9837.90,1
2699020,14:17:00,14:17:00,1940,6,,0,0,11720.75,0
2699020,14:20:00,14:20:00,2153,7,,0,0,13972.60,1
2699020,14:21:46,14:21:46,1944,8,,0,0,15624.00,0
2699020,14:24:00,14:24:00,1946,9,,0,0,17536.48,1
2699020,14:27:17,14:27:17,7175,10,,0,0,19278.63,0
2699020,14:31:14,14:31:14,1950,11,,0,0,21204.33,0
2699020,14:37:00,14:37:00,8309,12,,0,0,24272.96,1
2699020,14:41:03,14:41:03,2183,13,,0,0,26220.82,0
2699020,14:44:34,14:44:34,1953,14,,0,0,28027.37,0
2699020,14:47:14,14:47:14,1954,15,,0,0,29236.14,0
2699020,14:51:55,14:51:55,2204,16,,0,0,31450.93,0
2699020,14:57:28,14:57:28,2215,17,,0,0,34087.03,0
2699020,15:01:00,15:01:00,6098,18,,0,0,35638.65,1
2699020,15:05:37,15:05:37,6097,19,,0,0,36796.33,0
2699020,15:07:47,15:07:47,7170,20,,0,0,37307.55,0
2699020,15:11:15,15:11:15,7173,21,,0,0,38210.02,0
2699020,15:13:58,15:13:58,7168,22,,0,0,38819.10,0
2699020,15:14:58,15:14:58,7151,23,,0,0,39102.43,0
2699020,15:16:29,15:16:29,7275,24,,0,0,39471.34,0
2699020,15:16:56,15:16:56,131,25,,0,0,39624.30,0
2699020,15:18:00,15:18:00,132,26,,0,0,39930.61,1
2700010,06:57:00,06:57:00,8223,1,,0,0,0.00,1
2700010,06:59:46,06:59:46,1978,2,,0,0,1183.81,0
2700010,07:00:34,07:00:34,2020,3,,0,0,1541.71,0
2700010,07:01:48,07:01:48,1979,4,,0,0,2094.32,0
2700010,07:03:00,07:03:00,2023,5,,0,0,2573.35,0
2700010,07:04:00,07:04:00,1980,6,,0,0,2870.94,1
2700010,07:05:14,07:05:14,2026,7,,0,0,3555.53,0
2700010,07:05:46,07:05:46,1981,8,,0,0,3877.48,0
2700010,07:06:24,07:06:24,2027,9,,0,0,4128.02,0
2700010,07:06:49,07:06:49,2028,10,,0,0,4340.45,0
2700010,07:07:24,07:07:24,1982,11,,0,0,4646.83,0
2700010,07:08:03,07:08:03,7316,12,,0,0,5017.10,0
2700010,07:08:24,07:08:24,2070,13,,0,0,5256.40,0
2700010,07:08:45,07:08:45,2071,14,,0,0,5494.50,0
2700010,07:08:56,07:08:56,2072,15,,0,0,5636.94,0
2700010,07:10:00,07:10:00,2073,16,,0,0,6335.75,1
2700010,07:10:30,07:10:30,2074,17,,0,0,6540.15,0
2700010,07:10:57,07:10:57,2075,18,,0,0,6827.25,0
2700010,07:11:12,07:11:12,2076,19,,0,0,6971.69,0
2700010,07:11:34,07:11:34,2077,20,,0,0,7161.68,0
2700010,07:12:00,07:12:00,1984,21,,0,0,7421.33,1
2700010,07:12:19,07:12:19,2035,22,,0,0,7711.96,0
2700010,07:12:43,07:12:43,2036,23,,0,0,8025.20,0
2700010,07:13:10,07:13:10,1985,24,,0,0,8336.54,0
2700010,07:13:27,07:13:27,2037,25,,0,0,8622.86,0
2700010,07:13:42,07:13:42,2038,26,,0,0,8832.66,0
2700010,07:14:20,07:14:20,1986,27,,0,0,9310.49,0
2700010,07:14:52,07:14:52,2039,28,,0,0,9680.87,0
2700010,07:15:41,07:15:41,1987,29,,0,0,10275.20,0
2700010,07:16:00,07:16:00,2040,30,,0,0,10548.39,0
2700010,07:16:17,07:16:17,2041,31,,0,0,10825.52,0
2700010,07:16:44,07:16:44,1988,32,,0,0,11137.96,0
2700010,07:17:00,07:17:00,1989,33,,0,0,11306.22,1
2700010,07:17:44,07:17:44,2042,34,,0,0,11838.49,0
2700010,07:18:07,07:18:07,2043,35,,0,0,12073.39,0
2700010,07:18:26,07:18:26,1990,36,,0,0,12300.34,0
2700010,07:18:54,07:18:54,2044,37,,0,0,12692.98,0
2700010,07:19:26,07:19:26,2045,38,,0,0,13045.40,0
2700010,07:19:42,07:19:42,1991,39,,0,0,13260.27,0
2700010,07:20:05,07:20:05,1992,40,,0,0,13511.91,0
2700010,07:20:27,07:20:27,1993,41,,0,0,13731.85,0
2700010,07:20:46,07:20:46,1994,42,,0,0,13955.05,0
2700010,07:21:29,07:21:29,1995,43,,0,0,14251.01,0
2700010,07:22:12,07:22:12,1996,44,,0,0,14681.16,0
2700010,07:22:31,07:22:31,1997,45,,0,0,14798.89,0
2700010,07:23:00,07:23:00,1998,46,,0,0,15039.76,1
2700010,07:23:36,07:23:36,1999,47,,0,0,15225.68,0
2700010,07:25:57,07:25:57,2237,48,,0,0,16664.32,0
2700010,07:26:11,07:26:11,2238,49,,0,0,16807.90,0
2700010,07:26:37,07:26:37,2239,50,,0,0,17039.95,0
2700010,07:26:56,07:26:56,2240,51,,0,0,17212.98,0
2700010,07:27:24,07:27:24,2241,52,,0,0,17515.47,0
2700010,07:27:52,07:27:52,2242,53,,0,0,17730.24,0
2700010,07:28:20,07:28:20,2243,54,,0,0,18019.59,0
2700010,07:29:21,07:29:21,2245,55,,0,0,18674.40,0
2700010,07:29:50,07:29:50,2246,56,,0,0,18870.40,0
2700010,07:30:13,07:30:13,2247,57,,0,0,19095.42,0
2700010,07:30:39,07:30:39,2248,58,,0,0,19333.56,0
2700010,07:31:34,07:31:34,1862,59,,0,0,19824.06,0
2700010,07:31:54,07:31:54,1863,60,,0,0,19984.76,0
2700010,07:32:18,07:32:18,6007,61,,0,0,20159.31,0
2700010,07:32:39,07:32:39,1865,62,,0,0,20313.49,0
2700010,07:33:00,07:33:00,7166,63,,0,0,20481.50,1
2701020,22:36:00,22:36:00,2919,1,,0,0,0.00,1
2701020,22:38:41,22:38:41,2665,2,,0,0,1528.10,0
2701020,22:39:44,22:39:44,2666,3,,0,0,2121.06,0
2701020,22:40:28,22:40:28,2667,4,,0,0,2557.01,0
2701020,22:41:54,22:41:54,2668,5,,0,0,3563.30,0
2701020,22:42:31,22:42:31,2669,6,,0,0,3837.69,0
2701020,22:45:00,22:45:00,2670,7,,0,0,5206.45,1
2701020,22:45:47,22:45:47,2671,8,,0,0,5771.64,0
2701020,22:46:17,22:46:17,2672,9,,0,0,6078.96,0
2701020,22:46:47,22:46:47,2673,10,,0,0,6383.16,0
2701020,22:47:25,22:47:25,2674,11,,0,0,6764.14,0
2701020,22:47:53,22:47:53,2675,12,,0,0,7068.01,0
2701020,22:48:25,22:48:25,2676,13,,0,0,7363.00,0
2701020,22:50:47,22:50:47,2677,14,,0,0,8622.46,0
2701020,22:51:21,22:51:21,2678,15,,0,0,8979.83,0
2701020,22:52:05,22:52:05,2679,16,,0,0,9342.65,0
2701020,22:52:45,22:52:45,2680,17,,0,0,9729.95,0
2701020,22:53:01,22:53:01,2681,18,,0,0,9911.35,0
2701020,22:53:34,22:53:34,2682,19,,0,0,10257.40,0
2701020,22:54:38,22:54:38,2683,20,,0,0,11044.02,0
2701020,22:55:08,22:55:08,2684,21,,0,0,11404.77,0
2701020,22:56:00,22:56:00,2685,22,,0,0,11901.29,1
2701020,22:56:58,22:56:58,2686,23,,0,0,12327.63,0
2701020,22:58:23,22:58:23,2688,24,,0,0,13156.71,0
2701020,22:59:00,22:59:00,2689,25,,0,0,13506.29,1
2701020,22:59:35,22:59:35,2690,26,,0,0,13805.02,0
2701020,23:00:23,23:00:23,2691,27,,0,0,14271.10,0
2701020,23:01:10,23:01:10,2692,28,,0,0,14559.29,0
2701020,23:01:30,23:01:30,2693,29,,0,0,14729.12,0
2701020,23:02:09,23:02:09,2694,30,,0,0,15071.02,0
2701020,23:02:51,23:02:51,2695,31,,0,0,15383.92,0
2701020,23:03:22,23:03:22,2696,32,,0,0,15688.39,0
2701020,23:04:12,23:04:12,2697,33,,0,0,16181.42,0
2701020,23:04:57,23:04:57,2698,34,,0,0,16607.36,0
2701020,23:05:37,23:05:37,2699,35,,0,0,16921.20,0
2701020,23:06:06,23:06:06,2700,36,,0,0,17274.08,0
2701020,23:06:24,23:06:24,2701,37,,0,0,17445.44,0
2701020,23:06:59,23:06:59,2702,38,,0,0,17837.12,0
2701020,23:07:12,23:07:12,2703,39,,0,0,17982.91,0
2701020,23:07:37,23:07:37,2704,40,,0,0,18256.74,0
2701020,23:08:00,23:08:00,2705,41,,0,0,18477.44,1
2701020,23:08:27,23:08:27,2706,42,,0,0,18797.12,0
2701020,23:08:51,23:08:51,2707,43,,0,0,19071.51,0
2701020,23:09:15,23:09:15,2708,44,,0,0,19290.82,0
2701020,23:09:41,23:09:41,2709,45,,0,0,19531.34,0
2701020,23:10:49,23:10:49,2710,46,,0,0,20154.08,0
2701020,23:11:37,23:11:37,2713,47,,0,0,20710.58,0
2701020,23:11:57,23:11:57,2714,48,,0,0,20957.67,0
2701020,23:12:25,23:12:25,2715,49,,0,0,21199.32,0
2701020,23:13:00,23:13:00,2716,50,,0,0,21483.32,1
2701020,23:13:30,23:13:30,2717,51,,0,0,21702.06,0
2701020,23:14:49,23:14:49,2719,52,,0,0,22233.41,0
2701020,23:15:35,23:15:35,2721,53,,0,0,22630.72,0
2701020,23:15:54,23:15:54,2722,54,,0,0,22819.54,0
2701020,23:16:27,23:16:27,2723,55,,0,0,23063.64,0
2701020,23:17:00,23:17:00,2724,56,,0,0,23325.39,1
2701020,23:17:39,23:17:39,2726,57,,0,0,23717.13,0
2701020,23:18:30,23:18:30,2728,58,,0,0,24129.34,0
2701020,23:19:16,23:19:16,2730,59,,0,0,24517.44,0
2701020,23:20:02,23:20:02,2732,60,,0,0,24862.31,0
2701020,23:22:00,23:22:00,2517,61,,0,0,25777.98,1
2702020,11:42:00,11:42:00,4455,1,,0,0,0.00,1
2702020,11:42:43,11:42:43,7642,2,,0,0,495.31,0
2702020,11:43:23,11:43:23,7643,3,,0,0,884.10,0
2702020,11:44:11,11:44:11,971,4,,0,0,1351.94,0
2702020,11:44:37,11:44:37,972,5,,0,0,1586.62,0
2702020,11:45:01,11:45:01,973,6,,0,0,1823.15,0
2702020,11:46:32,11:46:32,975,7,,0,0,2511.17,0
2702020,11:46:49,11:46:49,976,8,,0,0,2688.50,0
2702020,11:47:15,11:47:15,1558,9,,0,0,2927.86,0
2702020,11:47:44,11:47:44,1559,10,,0,0,3236.85,0
2702020,11:49:02,11:49:02,1560,11,,0,0,4104.04,0
2702020,11:50:00,11:50:00,1561,12,,0,0,4679.73,0
2702020,11:50:14,11:50:14,1562,13,,0,0,4873.49,0
2702020,11:50:46,11:50:46,1563,14,,0,0,5266.78,0
2702020,11:51:32,11:51:32,1564,15,,0,0,5743.54,0
2702020,11:51:50,11:51:50,1565,16,,0,0,5909.12,0
2702020,11:52:11,11:52:11,1566,17,,0,0,6146.87,0
2702020,11:53:00,11:53:00,1567,18,,0,0,6433.96,1
2702020,11:53:27,11:53:27,1568,19,,0,0,6638.52,0
2702020,11:53:57,11:53:57,1569,20,,0,0,6880.15,0
2702020,11:54:56,11:54:56,4468,21,,0,0,7335.86,0
2702020,11:55:22,11:55:22,4469,22,,0,0,7585.81,0
2702020,11:55:44,11:55:44,4470,23,,0,0,7810.10,0
2702020,11:56:14,11:56:14,4471,24,,0,0,8072.72,0
2702020,11:56:48,11:56:48,4472,25,,0,0,8370.98,0
2702020,11:57:20,11:57:20,4473,26,,0,0,8656.92,0
2702020,11:58:00,11:58:00,4474,27,,0,0,9011.00,1
2702020,11:58:23,11:58:23,4475,28,,0,0,9216.11,0
2702020,11:58:46,11:58:46,4476,29,,0,0,9488.10,0
2702020,11:59:25,11:59:25,4477,30,,0,0,9808.46,0
2702020,12:00:20,12:00:20,4478,31,,0,0,10293.04,0
2702020,12:00:45,12:00:45,4479,32,,0,0,10521.60,0
2702020,12:01:00,12:01:00,4480,33,,0,0,10662.83,1
2702020,12:01:31,12:01:31,4481,34,,0,0,10944.31,0
2702020,12:02:11,12:02:11,4482,35,,0,0,11239.97,0
2702020,12:02:38,12:02:38,4483,36,,0,0,11468.86,0
2702020,12:03:20,12:03:20,4484,37,,0,0,11827.92,0
2702020,12:03:57,12:03:57,4485,38,,0,0,12070.43,0
2702020,12:04:30,12:04:30,4302,39,,0,0,12333.75,0
2702020,12:04:53,12:04:53,4303,40,,0,0,12528.41,0
2702020,12:05:57,12:05:57,7190,41,,0,0,13140.22,0
2702020,12:06:55,12:06:55,7186,42,,0,0,13615.35,0
2702020,12:08:10,12:08:10,7187,43,,0,0,14228.29,0
2702020,12:08:37,12:08:37,7188,44,,0,0,14502.21,0
2702020,12:11:07,12:11:07,7316,45,,0,0,15737.97,0
2702020,12:11:38,12:11:38,2070,46,,0,0,15977.27,0
2702020,12:12:09,12:12:09,2071,47,,0,0,16215.37,0
2702020,12:12:26,12:12:26,2072,48,,0,0,16357.81,0
2702020,12:14:00,12:14:00,2073,49,,0,0,17056.62,1
2702020,12:15:39,12:15:39,4364,50,,0,0,17622.08,0
2702020,12:16:08,12:16:08,4365,51,,0,0,17799.28,0
2702020,12:16:36,12:16:36,4366,52,,0,0,17973.90,0
2702020,12:17:41,12:17:41,4367,53,,0,0,18367.88,0
2702020,12:18:34,12:18:34,4368,54,,0,0,18657.49,0
2702020,12:19:07,12:19:07,4369,55,,0,0,18843.58,0
2702020,12:19:41,12:19:41,4370,56,,0,0,19043.06,0
2702020,12:20:13,12:20:13,4371,57,,0,0,19272.03,0
2702020,12:20:36,12:20:36,4372,58,,0,0,19452.24,0
2702020,12:21:31,12:21:31,4373,59,,0,0,19773.22,0
2702020,12:22:49,12:22:49,4374,60,,0,0,20217.41,0
2702020,12:24:05,12:24:05,4376,61,,0,0,20669.73,0
2702020,12:24:34,12:24:34,4377,62,,0,0,20802.38,0
2702020,12:25:00,12:25:00,4378,63,,0,0,20937.85,1
2702020,12:25:39,12:25:39,4379,64,,0,0,21245.66,0
2702020,12:25:55,12:25:55,4380,65,,0,0,21391.80,0
2702020,12:26:50,12:26:50,4381,66,,0,0,21826.21,0
2702020,12:27:16,12:27:16,7343,67,,0,0,22034.72,0
2702020,12:27:59,12:27:59,4382,68,,0,0,22375.48,0
2702020,12:28:29,12:28:29,2391,69,,0,0,22635.16,0
2702020,12:28:51,12:28:51,2392,70,,0,0,22844.36,0
2702020,12:29:25,12:29:25,2393,71,,0,0,23089.20,0
2702020,12:30:38,12:30:38,2394,72,,0,0,23594.95,0
2702020,12:30:57,12:30:57,2395,73,,0,0,23789.20,0
2702020,12:31:22,12:31:22,2396,74,,0,0,23986.70,0
2702020,12:32:00,12:32:00,4383,75,,0,0,24310.68,1
2702020,12:32:36,12:32:36,4384,76,,0,0,24613.33,0
2702020,12:33:18,12:33:18,7319,77,,0,0,24943.15,0
2702020,12:33:45,12:33:45,4385,78,,0,0,25124.18,0
2702020,12:34:22,12:34:22,4386,79,,0,0,25416.40,0
2702020,12:35:06,12:35:06,4387,80,,0,0,25749.42,0
2702020,12:35:37,12:35:37,4388,81,,0,0,25976.59,0
2702020,12:36:05,12:36:05,4389,82,,0,0,26170.90,0
2702020,12:36:49,12:36:49,4390,83,,0,0,26532.55,0
2702020,12:37:37,12:37:37,4391,84,,0,0,26866.29,0
2702020,12:38:13,12:38:13,4392,85,,0,0,27169.36,0
2702020,12:38:41,12:38:41,4393,86,,0,0,27354.51,0
2702020,12:39:36,12:39:36,4394,87,,0,0,27754.90,0
2702020,12:40:04,12:40:04,4395,88,,0,0,27996.89,0
2702020,12:40:25,12:40:25,7314,89,,0,0,28187.11,0
2702020,12:40:36,12:40:36,4396,90,,0,0,28249.49,0
2702020,12:41:09,12:41:09,4397,91,,0,0,28508.33,0
2702020,12:41:33,12:41:33,4398,92,,0,0,28703.80,0
2702020,12:41:56,12:41:56,4399,93,,0,0,28886.92,0
2702020,12:42:28,12:42:28,4400,94,,0,0,29136.24,0
2702020,12:43:00,12:43:00,4401,95,,0,0,29356.93,1
2702020,12:43:22,12:43:22,4402,96,,0,0,29582.78,0
2702020,12:43:43,12:43:43,4403,97,,0,0,29814.93,0
2702020,12:44:19,12:44:19,4404,98,,0,0,30166.46,0
2702020,12:44:34,12:44:34,4405,99,,0,0,30320.88,0
2702020,12:44:56,12:44:56,4406,100,,0,0,30537.83,0
2702020,12:45:33,12:45:33,4407,101,,0,0,30848.67,0
2702020,12:46:21,12:46:21,5973,102,,0,0,31237.78,0
2702020,12:47:22,12:47:22,5974,103,,0,0,31788.46,0
2702020,12:48:00,12:48:00,4411,104,,0,0,32143.50,0
2702020,12:48:27,12:48:27,5975,105,,0,0,32353.77,0
2702020,12:49:00,12:49:00,4413,106,,0,0,32615.96,0
2702020,12:49:25,12:49:25,5976,107,,0,0,32884.71,0
2702020,12:49:43,12:49:43,4415,108,,0,0,33056.82,0
2702020,12:50:07,12:50:07,5977,109,,0,0,33279.10,0
2702020,12:50:25,12:50:25,4417,110,,0,0,33458.52,0
2702020,12:51:05,12:51:05,5978,111,,0,0,33792.94,0
2702020,12:52:02,12:52:02,4419,112,,0,0,34301.18,0
2702020,12:52:39,12:52:39,5979,113,,0,0,34651.87,0
2702020,12:52:59,12:52:59,4421,114,,0,0,34817.86,0
2702020,12:53:24,12:53:24,4422,115,,0,0,35073.41,0
2702020,12:54:27,12:54:27,4423,116,,0,0,35522.58,0
2702020,12:55:01,12:55:01,4424,117,,0,0,35814.70,0
2702020,12:55:33,12:55:33,4425,118,,0,0,36051.65,0
2702020,12:56:00,12:56:00,4426,119,,0,0,36293.29,1
2702020,12:56:50,12:56:50,4427,120,,0,0,36663.32,0
2702020,12:57:54,12:57:54,4429,121,,0,0,37095.26,0
2702020,12:58:32,12:58:32,4430,122,,0,0,37404.16,0
2702020,12:59:06,12:59:06,4431,123,,0,0,37679.76,0
2702020,12:59:40,12:59:40,4432,124,,0,0,38005.47,0
2702020,13:00:01,13:00:01,4433,125,,0,0,38208.28,0
2702020,13:00:42,13:00:42,4434,126,,0,0,38513.81,0
2702020,13:01:14,13:01:14,4435,127,,0,0,38799.61,0
2702020,13:01:49,13:01:49,4436,128,,0,0,39071.30,0
2702020,13:02:16,13:02:16,4437,129,,0,0,39347.99,0
2702020,13:03:03,13:03:03,4438,130,,0,0,39731.91,0
2702020,13:03:30,13:03:30,4439,131,,0,0,39988.99,0
2702020,13:04:14,13:04:14,4440,132,,0,0,40372.14,0
2702020,13:04:50,13:04:50,4441,133,,0,0,40704.46,0
2702020,13:05:20,13:05:20,4442,134,,0,0,40974.63,0
2702020,13:05:45,13:05:45,4443,135,,0,0,41223.08,0
2702020,13:06:09,13:06:09,4444,136,,0,0,41438.20,0
2702020,13:07:20,13:07:20,3546,137,,0,0,42050.60,0
2702020,13:08:00,13:08:00,4445,138,,0,0,42396.85,1
2702020,13:08:57,13:08:57,4447,139,,0,0,43033.96,0
2702020,13:09:14,13:09:14,4448,140,,0,0,43257.22,0
2702020,13:09:28,13:09:28,4449,141,,0,0,43417.03,0
2702020,13:09:56,13:09:56,4450,142,,0,0,43715.79,0
2702020,13:10:57,13:10:57,4451,143,,0,0,44388.59,0
2702020,13:11:14,13:11:14,4452,144,,0,0,44613.33,0
2702020,13:11:35,13:11:35,4453,145,,0,0,44852.10,0
2702020,13:11:52,13:11:52,4454,146,,0,0,45038.26,0
2702020,13:12:17,13:12:17,7121,147,,0,0,45312.14,0
2702020,13:12:46,13:12:46,3811,148,,0,0,45614.72,0
2702020,13:13:13,13:13:13,3812,149,,0,0,45916.16,0
2702020,13:13:42,13:13:42,3813,150,,0,0,46211.25,0
2702020,13:14:04,13:14:04,3814,151,,0,0,46481.69,0
2702020,13:14:27,13:14:27,3815,152,,0,0,46762.87,0
2702020,13:14:50,13:14:50,3816,153,,0,0,47026.58,0
2702020,13:15:05,13:15:05,3817,154,,0,0,47223.74,0
2702020,13:15:31,13:15:31,3818,155,,0,0,47490.99,0
2702020,13:16:03,13:16:03,3819,156,,0,0,47851.66,0
2702020,13:16:32,13:16:32,7389,157,,0,0,48168.38,0
2702020,13:17:00,13:17:00,6013,158,,0,0,48496.25,1
2703070,17:00:00,17:00:00,7543,1,,0,0,0.00,1
2703070,17:00:18,17:00:18,7530,2,,0,0,162.21,0
2703070,17:00:45,17:00:45,7538,3,,0,0,457.39,0
2703070,17:01:11,17:01:11,7532,4,,0,0,734.28,0
2703070,17:01:47,17:01:47,7537,5,,0,0,1061.36,0
2703070,17:02:13,17:02:13,7536,6,,0,0,1331.76,0
2703070,17:02:33,17:02:33,7535,7,,0,0,1528.54,0
2703070,17:03:13,17:03:13,7534,8,,0,0,1986.19,0
2703070,17:03:39,17:03:39,7531,9,,0,0,2235.95,0
2703070,17:04:09,17:04:09,7533,10,,0,0,2522.28,0
2703070,17:04:34,17:04:34,948,11,,0,0,2793.04,0
2703070,17:05:59,17:05:59,949,12,,0,0,3738.91,0
2703070,17:06:17,17:06:17,950,13,,0,0,3940.77,0
2703070,17:07:00,17:07:00,951,14,,0,0,4308.28,1
2703070,17:07:20,17:07:20,952,15,,0,0,4619.77,0
2703070,17:07:49,17:07:49,953,16,,0,0,4954.93,0
2703070,17:08:31,17:08:31,954,17,,0,0,5438.92,0
2703070,17:09:00,17:09:00,955,18,,0,0,5737.55,0
2703070,17:09:13,17:09:13,956,19,,0,0,5882.98,0
2703070,17:09:38,17:09:38,957,20,,0,0,6222.74,0
2703070,17:10:10,17:10:10,958,21,,0,0,6626.65,0
2703070,17:10:42,17:10:42,959,22,,0,0,7020.51,0
2703070,17:11:16,17:11:16,960,23,,0,0,7394.26,0
2703070,17:11:56,17:11:56,961,24,,0,0,7870.74,0
2703070,17:13:49,17:13:49,962,25,,0,0,9039.46,0
2703070,17:14:14,17:14:14,963,26,,0,0,9366.27,0
2703070,17:14:38,17:14:38,964,27,,0,0,9697.06,0
2703070,17:15:07,17:15:07,965,28,,0,0,10063.35,0
2703070,17:15:33,17:15:33,966,29,,0,0,10395.26,0
2703070,17:16:17,17:16:17,967,30,,0,0,10914.29,0
2703070,17:17:22,17:17:22,968,31,,0,0,11669.34,0
2703070,17:18:00,17:18:00,969,32,,0,0,12119.30,1
2703070,17:19:08,17:19:08,6014,33,,0,0,13123.20,0
2703070,17:21:15,17:21:15,5917,34,,0,0,14890.94,0
2703070,17:22:00,17:22:00,990,35,,0,0,15519.17,1
2703070,17:22:25,17:22:25,991,36,,0,0,15939.39,0
2703070,17:22:43,17:22:43,992,37,,0,0,16256.24,0
2703070,17:23:12,17:23:12,993,38,,0,0,16758.78,0
2703070,17:23:34,17:23:34,994,39,,0,0,17100.53,0
2703070,17:23:56,17:23:56,995,40,,0,0,17472.77,0
2703070,17:24:04,17:24:04,996,41,,0,0,17603.63,0
2703070,17:24:45,17:24:45,997,42,,0,0,18281.46,0
2703070,17:25:17,17:25:17,998,43,,0,0,18804.29,0
2703070,17:25:59,17:25:59,999,44,,0,0,19527.76,0
2703070,17:26:41,17:26:41,1000,45,,0,0,20284.36,0
2703070,17:27:00,17:27:00,1001,46,,0,0,20590.94,1
2703070,17:27:25,17:27:25,1002,47,,0,0,21036.03,0
2703070,17:28:05,17:28:05,1003,48,,0,0,21657.05,0
2703070,17:28:23,17:28:23,1004,49,,0,0,21978.43,0
2703070,17:29:39,17:29:39,1005,50,,0,0,23045.80,0
2703070,17:31:10,17:31:10,1006,51,,0,0,24487.86,0
2703070,17:31:26,17:31:26,1007,52,,0,0,24750.58,0
2703070,17:31:52,17:31:52,1008,53,,0,0,25191.78,0
2703070,17:32:13,17:32:13,1009,54,,0,0,25583.28,0
2703070,17:33:00,17:33:00,1010,55,,0,0,26396.77,0
2703070,17:34:14,17:34:14,1011,56,,0,0,27546.02,0
2703070,17:34:53,17:34:53,1012,57,,0,0,28048.01,0
2703070,17:35:51,17:35:51,1014,58,,0,0,28923.91,0
2703070,17:36:11,17:36:11,1015,59,,0,0,29270.22,0
2703070,17:36:44,17:36:44,1016,60,,0,0,29831.47,0
2703070,17:38:17,17:38:17,1017,61,,0,0,31378.39,0
2703070,17:38:37,17:38:37,1018,62,,0,0,31702.76,0
2703070,17:38:50,17:38:50,1019,63,,0,0,31918.39,0
2703070,17:39:04,17:39:04,1020,64,,0,0,32125.59,0
2703070,17:39:20,17:39:20,1021,65,,0,0,32350.36,0
2703070,17:39:34,17:39:34,1022,66,,0,0,32568.20,0
2703070,17:40:00,17:40:00,1023,67,,0,0,32983.85,1
2703070,17:40:27,17:40:27,1024,68,,0,0,33274.98,0
2703070,17:40:40,17:40:40,1025,69,,0,0,33420.20,0
2703070,17:41:07,17:41:07,1026,70,,0,0,33670.70,0
2703070,17:41:30,17:41:30,1027,71,,0,0,33886.20,0
2703070,17:41:58,17:41:58,1028,72,,0,0,34179.31,0
2703070,17:42:16,17:42:16,1029,73,,0,0,34367.34,0
2703070,17:42:38,17:42:38,1030,74,,0,0,34585.43,0
2703070,17:43:03,17:43:03,1031,75,,0,0,34875.05,0
2703070,17:43:26,17:43:26,1032,76,,0,0,35093.52,0
2703070,17:44:03,17:44:03,1033,77,,0,0,35493.14,0
2703070,17:45:00,17:45:00,7152,78,,0,0,36092.66,1
2703070,17:45:25,17:45:25,1155,79,,0,0,36283.80,0
2703070,17:50:32,17:50:32,7540,80,,0,0,38639.02,0
2703070,17:51:32,17:51:32,7541,81,,0,0,39222.58,0
2703070,17:53:00,17:53:00,7542,82,,0,0,40137.59,1
2704020,05:27:00,05:27:00,8222,1,,0,0,0.00,1
2704020,05:28:24,05:28:24,1693,2,,0,0,1215.50,0
2704020,05:30:19,05:30:19,1694,3,,0,0,2587.74,0
2704020,05:32:17,05:32:17,1695,4,,0,0,4056.68,0
2704020,05:35:00,05:35:00,1696,5,,0,0,6012.15,1
2704020,05:36:40,05:36:40,1697,6,,0,0,7233.53,0
2704020,05:38:00,05:38:00,7482,7,,0,0,8107.97,1
2704020,05:39:09,05:39:09,1476,8,,0,0,8718.45,0
2704020,05:41:00,05:41:00,1477,9,,0,0,9499.76,0
2704020,05:41:50,05:41:50,1478,10,,0,0,9865.07,0
2704020,05:42:38,05:42:38,6106,11,,0,0,10333.21,0
2704020,05:43:00,05:43:00,1480,12,,0,0,10474.86,1
2704020,05:43:56,05:43:56,7214,13,,0,0,10903.20,0
2704020,05:47:11,05:47:11,1588,14,,0,0,13373.87,0
2704020,05:48:00,05:48:00,1490,15,,0,0,13970.04,1
2704020,05:48:14,05:48:14,1491,16,,0,0,14221.53,0
2704020,05:48:25,05:48:25,1492,17,,0,0,14450.94,0
2704020,05:49:00,05:49:00,1493,18,,0,0,14796.56,1
2704020,05:49:48,05:49:48,1589,19,,0,0,15194.62,0
2704020,05:50:19,05:50:19,1590,20,,0,0,15435.77,0
2704020,05:51:32,05:51:32,1591,21,,0,0,15919.92,0
2704020,05:51:54,05:51:54,1592,22,,0,0,16119.75,0
2704020,05:52:49,05:52:49,1593,23,,0,0,16676.01,0
2704020,05:53:07,05:53:07,1594,24,,0,0,16848.32,0
2704020,05:53:29,05:53:29,1595,25,,0,0,17046.06,0
2704020,05:54:00,05:54:00,978,26,,0,0,17276.26,1
2704020,05:54:42,05:54:42,979,27,,0,0,17637.97,0
2704020,05:55:21,05:55:21,980,28,,0,0,18063.15,0
2704020,05:55:36,05:55:36,981,29,,0,0,18272.33,0
2704020,05:56:00,05:56:00,982,30,,0,0,18506.04,0
2704020,05:56:29,05:56:29,983,31,,0,0,18847.03,0
2704020,05:56:55,05:56:55,984,32,,0,0,19080.11,0
2704020,05:57:42,05:57:42,986,33,,0,0,19595.38,0
2704020,05:58:23,05:58:23,987,34,,0,0,20011.31,0
2704020,05:59:06,05:59:06,989,35,,0,0,20405.20,0
2704020,06:00:00,06:00:00,1603,36,,0,0,20773.59,1
2704020,06:00:45,06:00:45,1604,37,,0,0,21115.17,0
2704020,06:01:11,06:01:11,1605,38,,0,0,21364.66,0
2704020,06:02:29,06:02:29,1608,39,,0,0,22041.35,0
2704020,06:03:21,06:03:21,1610,40,,0,0,22390.35,0
2704020,06:04:00,06:04:00,1611,41,,0,0,22632.14,1
2704020,06:04:17,06:04:17,1612,42,,0,0,22887.33,0
2704020,06:04:40,06:04:40,1613,43,,0,0,23203.33,0
2704020,06:05:07,06:05:07,1614,44,,0,0,23499.25,0
2704020,06:05:33,06:05:33,1615,45,,0,0,23935.24,0
2704020,06:06:04,06:06:04,1616,46,,0,0,24448.42,0
2704020,06:06:22,06:06:22,1617,47,,0,0,24757.01,0
2704020,06:06:51,06:06:51,1618,48,,0,0,25190.39,0
2704020,06:07:18,06:07:18,1619,49,,0,0,25601.17,0
2704020,06:07:58,06:07:58,1620,50,,0,0,26150.81,0
2704020,06:08:25,06:08:25,1621,51,,0,0,26558.56,0
2704020,06:09:09,06:09:09,1622,52,,0,0,27138.84,0
2704020,06:10:00,06:10:00,5994,53,,0,0,27814.16,1
2704020,06:10:53,06:10:53,1624,54,,0,0,28180.46,0
2704020,06:11:39,06:11:39,1625,55,,0,0,28592.14,0
2704020,06:12:40,06:12:40,1626,56,,0,0,28996.38,0
2704020,06:13:19,06:13:19,1627,57,,0,0,29281.87,0
2704020,06:14:00,06:14:00,1628,58,,0,0,29690.42,1
2704020,06:15:05,06:15:05,1629,59,,0,0,30374.49,0
2704020,06:15:35,06:15:35,1630,60,,0,0,30719.75,0
2704020,06:17:05,06:17:05,1631,61,,0,0,31299.93,0
2704020,06:17:54,06:17:54,1632,62,,0,0,31811.44,0
2704020,06:18:13,06:18:13,1633,63,,0,0,31955.88,0
2704020,06:18:42,06:18:42,1634,64,,0,0,32274.16,0
2704020,06:19:08,06:19:08,1635,65,,0,0,32527.61,0
2704020,06:20:07,06:20:07,1636,66,,0,0,32941.83,0
2704020,06:20:45,06:20:45,1637,67,,0,0,33229.86,0
2704020,06:21:25,06:21:25,1638,68,,0,0,33675.64,0
2704020,06:22:00,06:22:00,1639,69,,0,0,33978.65,1
2704020,06:22:32,06:22:32,8495,70,,0,0,34586.73,0
2704020,06:22:54,06:22:54,8496,71,,0,0,34948.12,0
2704020,06:23:12,06:23:12,8497,72,,0,0,35321.29,0
2704020,06:23:54,06:23:54,8498,73,,0,0,36084.78,0
2704020,06:24:26,06:24:26,8499,74,,0,0,36585.49,0
2704020,06:24:39,06:24:39,8437,75,,0,0,36752.89,0
2704020,06:25:08,06:25:08,8409,76,,0,0,37213.06,0
2704020,06:25:29,06:25:29,8490,77,,0,0,37573.80,0
2704020,06:26:09,06:26:09,8491,78,,0,0,38371.90,0
2704020,06:27:00,06:27:00,8492,79,,0,0,39079.16,1
2705010,21:00:00,21:00:00,1,1,,0,0,0.00,1
2705010,21:06:34,21:06:34,7215,2,,0,0,3753.85,0
2705010,21:07:05,21:07:05,7709,3,,0,0,4039.51,0
2705010,21:07:17,21:07:17,7710,4,,0,0,4244.35,0
2705010,21:08:31,21:08:31,7945,5,,0,0,5239.25,0
2705010,21:09:10,21:09:10,7711,6,,0,0,5680.04,0
2705010,21:10:10,21:10:10,7221,7,,0,0,6316.39,0
2705010,21:11:00,21:11:00,7712,8,,0,0,6911.42,1
2705010,21:12:00,21:12:00,7713,9,,0,0,7611.55,0
2705010,21:12:36,21:12:36,7690,10,,0,0,8043.15,0
2705010,21:13:02,21:13:02,1230,11,,0,0,8332.97,0
2705010,21:13:19,21:13:19,1231,12,,0,0,8519.14,0
2705010,21:13:39,21:13:39,1232,13,,0,0,8763.40,0
2705010,21:14:03,21:14:03,1233,14,,0,0,9072.64,0
2705010,21:14:32,21:14:32,1234,15,,0,0,9410.15,0
2705010,21:15:00,21:15:00,1235,16,,0,0,9713.83,1
2705010,21:15:43,21:15:43,1236,17,,0,0,10235.48,0
2705010,21:16:16,21:16:16,1237,18,,0,0,10563.86,0
2705010,21:16:34,21:16:34,1238,19,,0,0,10768.39,0
2705010,21:17:22,21:17:22,1239,20,,0,0,11318.54,0
2705010,21:17:42,21:17:42,1240,21,,0,0,11525.81,0
2705010,21:18:22,21:18:22,1241,22,,0,0,11982.58,0
2705010,21:18:45,21:18:45,1242,23,,0,0,12237.78,0
2705010,21:19:08,21:19:08,1243,24,,0,0,12539.20,0
2705010,21:19:37,21:19:37,1244,25,,0,0,12847.37,0
2705010,21:20:08,21:20:08,1245,26,,0,0,13145.22,0
2705010,21:20:47,21:20:47,1246,27,,0,0,13577.44,0
2705010,21:21:29,21:21:29,1247,28,,0,0,13923.70,0
2705010,21:22:00,21:22:00,1248,29,,0,0,14168.98,1
2705010,21:23:00,21:23:00,1249,30,,0,0,14926.20,0
2705010,21:23:39,21:23:39,1250,31,,0,0,15368.73,0
2705010,21:24:01,21:24:01,1251,32,,0,0,15666.50,0
2705010,21:24:11,21:24:11,1252,33,,0,0,15811.47,0
2705010,21:24:35,21:24:35,1253,34,,0,0,16097.69,0
2705010,21:24:52,21:24:52,1254,35,,0,0,16284.15,0
2705010,21:25:13,21:25:13,1255,36,,0,0,16528.01,0
2705010,21:25:31,21:25:31,1256,37,,0,0,16739.35,0
2705010,21:26:06,21:26:06,1257,38,,0,0,17121.49,0
2705010,21:26:24,21:26:24,1258,39,,0,0,17334.84,0
2705010,21:26:44,21:26:44,1259,40,,0,0,17576.26,0
2705010,21:27:03,21:27:03,1260,41,,0,0,17788.95,0
2705010,21:27:34,21:27:34,1261,42,,0,0,18233.38,0
2705010,21:28:00,21:28:00,1262,43,,0,0,18462.91,1
2705010,21:28:25,21:28:25,1263,44,,0,0,18693.73,0
2705010,21:29:02,21:29:02,1264,45,,0,0,19026.01,0
2705010,21:29:38,21:29:38,1265,46,,0,0,19371.26,0
2705010,21:30:47,21:30:47,1267,47,,0,0,19971.36,0
2705010,21:31:37,21:31:37,1268,48,,0,0,20276.77,0
2705010,21:32:11,21:32:11,1269,49,,0,0,20594.08,0
2705010,21:32:49,21:32:49,1270,50,,0,0,20870.90,0
2705010,21:33:08,21:33:08,1271,51,,0,0,21038.39,0
2705010,21:33:35,21:33:35,1272,52,,0,0,21249.03,0
2705010,21:34:04,21:34:04,1273,53,,0,0,21484.82,0
2705010,21:34:29,21:34:29,1274,54,,0,0,21678.00,0
2705010,21:35:00,21:35:00,1376,55,,0,0,21892.02,1
2705010,21:35:25,21:35:25,1377,56,,0,0,22240.47,0
2705010,21:35:52,21:35:52,1378,57,,0,0,22556.91,0
2705010,21:36:37,21:36:37,1379,58,,0,0,23107.06,0
2705010,21:37:03,21:37:03,1380,59,,0,0,23420.27,0
2705010,21:38:01,21:38:01,1382,60,,0,0,24075.81,0
2705010,21:39:35,21:39:35,1383,61,,0,0,25167.12,0
2705010,21:40:45,21:40:45,1384,62,,0,0,25965.63,0
2705010,21:41:07,21:41:07,1385,63,,0,0,26275.61,0
2705010,21:42:00,21:42:00,1386,64,,0,0,26852.84,1
2705010,21:43:02,21:43:02,1387,65,,0,0,27359.87,0
2705010,21:44:01,21:44:01,1388,66,,0,0,27906.41,0
2705010,21:45:12,21:45:12,1389,67,,0,0,28552.31,0
2705010,21:45:57,21:45:57,1390,68,,0,0,29025.34,0
2705010,21:46:54,21:46:54,5310,69,,0,0,29607.43,0
2705010,21:47:35,21:47:35,1392,70,,0,0,30023.66,0
2705010,21:48:00,21:48:00,1393,71,,0,0,30218.37,1
2705010,21:48:36,21:48:36,1394,72,,0,0,30540.49,0
2705010,21:49:14,21:49:14,1395,73,,0,0,30941.88,0
2705010,21:49:42,21:49:42,1396,74,,0,0,31242.93,0
2705010,21:50:53,21:50:53,1397,75,,0,0,31951.95,0
2705010,21:51:34,21:51:34,1398,76,,0,0,32350.97,0
2705010,21:52:09,21:52:09,1399,77,,0,0,32732.71,0
2705010,21:52:46,21:52:46,1400,78,,0,0,33135.38,0
2705010,21:53:17,21:53:17,1401,79,,0,0,33413.38,0
2705010,21:53:36,21:53:36,1223,80,,0,0,33616.17,0
2705010,21:54:14,21:54:14,1224,81,,0,0,33977.43,0
2705010,21:54:40,21:54:40,1225,82,,0,0,34237.91,0
2705010,21:55:00,21:55:00,1075,83,,0,0,34472.73,1
2705010,21:56:06,21:56:06,1077,84,,0,0,35225.71,0
2705010,21:57:28,21:57:28,7608,85,,0,0,36137.62,0
2705010,21:57:38,21:57:38,7609,86,,0,0,36232.84,0
2705010,21:58:16,21:58:16,7610,87,,0,0,36682.12,0
2705010,21:58:52,21:58:52,7611,88,,0,0,37123.74,0
2705010,21:59:03,21:59:03,7872,89,,0,0,37242.09,0
2705010,21:59:30,21:59:30,7619,90,,0,0,37565.91,0
2705010,22:00:09,22:00:09,7613,91,,0,0,37994.87,0
2705010,22:00:28,22:00:28,7620,92,,0,0,38231.03,0
2705010,22:00:49,22:00:49,7607,93,,0,0,38470.15,0
2705010,22:01:00,22:01:00,7543,94,,0,0,38592.80,1
2706020,10:44:00,10:44:00,7543,1,,0,0,0.00,1
2706020,10:45:47,10:45:47,7530,2,,0,0,1041.81,0
2706020,10:46:27,10:46:27,7538,3,,0,0,1322.22,0
2706020,10:46:56,10:46:56,7532,4,,0,0,1568.59,0
2706020,10:47:33,10:47:33,7537,5,,0,0,1866.65,0
2706020,10:48:01,10:48:01,7536,6,,0,0,2110.90,0
2706020,10:48:22,10:48:22,7535,7,,0,0,2280.55,0
2706020,10:49:05,10:49:05,7534,8,,0,0,2714.72,0
2706020,10:49:29,10:49:29,7531,9,,0,0,2950.87,0
2706020,10:50:05,10:50:05,7533,10,,0,0,3195.63,0
2706020,10:50:32,10:50:32,948,11,,0,0,3448.84,0
2706020,10:52:24,10:52:24,950,12,,0,0,4535.11,0
2706020,10:53:00,10:53:00,7359,13,,0,0,4859.56,1
2706020,10:53:23,10:53:23,952,14,,0,0,5150.19,0
2706020,10:53:55,10:53:55,953,15,,0,0,5431.48,0
2706020,10:54:43,10:54:43,1446,16,,0,0,5857.77,0
2706020,10:55:17,10:55:17,1447,17,,0,0,6153.79,0
2706020,10:55:40,10:55:40,1448,18,,0,0,6400.88,0
2706020,10:55:58,10:55:58,1449,19,,0,0,6592.23,0
2706020,10:56:22,10:56:22,1450,20,,0,0,6819.13,0
2706020,10:56:57,10:56:57,1451,21,,0,0,7136.20,0
2706020,10:57:19,10:57:19,1452,22,,0,0,7404.36,0
2706020,10:58:13,10:58:13,1453,23,,0,0,7971.76,0
2706020,10:58:39,10:58:39,1454,24,,0,0,8252.08,0
2706020,10:59:17,10:59:17,1455,25,,0,0,8615.90,0
2706020,11:00:00,11:00:00,1456,26,,0,0,9037.67,1
2706020,11:00:11,11:00:11,1457,27,,0,0,9150.03,0
2706020,11:00:51,11:00:51,1458,28,,0,0,9497.15,0
2706020,11:01:58,11:01:58,1459,29,,0,0,10128.93,0
2706020,11:03:00,11:03:00,1460,30,,0,0,10697.34,0
2706020,11:03:50,11:03:50,1461,31,,0,0,11125.55,0
2706020,11:04:48,11:04:48,1462,32,,0,0,11675.16,0
2706020,11:06:00,11:06:00,1463,33,,0,0,12243.65,1
2706020,11:06:33,11:06:33,1464,34,,0,0,12629.73,0
2706020,11:07:03,11:07:03,1465,35,,0,0,13004.71,0
2706020,11:08:23,11:08:23,1466,36,,0,0,13879.46,0
2706020,11:09:46,11:09:46,1468,37,,0,0,14779.11,0
2706020,11:10:40,11:10:40,1469,38,,0,0,15373.54,0
2706020,11:11:09,11:11:09,1470,39,,0,0,15721.02,0
2706020,11:12:11,11:12:11,1471,40,,0,0,16407.65,0
2706020,11:13:00,11:13:00,7679,41,,0,0,16956.94,1
2706020,11:13:24,11:13:24,7680,42,,0,0,17143.05,0
2706020,11:13:49,11:13:49,7681,43,,0,0,17319.22,0
2706020,11:14:20,11:14:20,7682,44,,0,0,17539.00,0
2706020,11:15:21,11:15:21,7677,45,,0,0,18087.82,0
2706020,11:16:07,11:16:07,7698,46,,0,0,18506.01,0
2706020,11:16:37,11:16:37,7699,47,,0,0,18807.62,0
2706020,11:17:11,11:17:11,7700,48,,0,0,19082.38,0
2706020,11:17:33,11:17:33,7701,49,,0,0,19275.48,0
2706020,11:17:57,11:17:57,7702,50,,0,0,19487.24,0
2706020,11:18:41,11:18:41,7703,51,,0,0,19868.42,0
2706020,11:19:00,11:19:00,1279,52,,0,0,20082.96,1
2706020,11:19:43,11:19:43,1280,53,,0,0,20464.23,0
2706020,11:20:02,11:20:02,1281,54,,0,0,20628.87,0
2706020,11:20:27,11:20:27,1282,55,,0,0,20823.50,0
2706020,11:20:54,11:20:54,1283,56,,0,0,21020.37,0
2706020,11:21:17,11:21:17,1284,57,,0,0,21216.12,0
2706020,11:21:34,11:21:34,1285,58,,0,0,21387.41,0
2706020,11:22:12,11:22:12,1286,59,,0,0,21684.52,0
2706020,11:22:34,11:22:34,1287,60,,0,0,21867.02,0
2706020,11:22:49,11:22:49,1288,61,,0,0,22007.24,0
2706020,11:23:16,11:23:16,1289,62,,0,0,22228.96,0
2706020,11:23:46,11:23:46,1290,63,,0,0,22458.76,0
2706020,11:24:06,11:24:06,1291,64,,0,0,22623.51,0
2706020,11:24:36,11:24:36,1292,65,,0,0,22852.79,0
2706020,11:25:26,11:25:26,1293,66,,0,0,23279.12,0
2706020,11:26:38,11:26:38,1294,67,,0,0,23943.43,0
2706020,11:27:00,11:27:00,1295,68,,0,0,24103.68,1
2706020,11:27:45,11:27:45,1296,69,,0,0,24562.23,0
2706020,11:28:15,11:28:15,1297,70,,0,0,24873.82,0
2706020,11:28:34,11:28:34,1298,71,,0,0,25108.56,0
2706020,11:28:58,11:28:58,1299,72,,0,0,25359.94,0
2706020,11:29:19,11:29:19,1300,73,,0,0,25648.12,0
2706020,11:29:40,11:29:40,1301,74,,0,0,25838.36,0
2706020,11:30:12,11:30:12,1302,75,,0,0,26193.20,0
2706020,11:30:28,11:30:28,1303,76,,0,0,26362.23,0
2706020,11:30:40,11:30:40,1304,77,,0,0,26478.60,0
2706020,11:31:27,11:31:27,1305,78,,0,0,27038.57,0
2706020,11:31:50,11:31:50,1306,79,,0,0,27309.99,0
2706020,11:32:13,11:32:13,1307,80,,0,0,27532.53,0
2706020,11:33:00,11:33:00,1308,81,,0,0,28109.26,1
2706020,11:33:19,11:33:19,1309,82,,0,0,28375.39,0
2706020,11:33:38,11:33:38,1310,83,,0,0,28634.80,0
2706020,11:33:55,11:33:55,1311,84,,0,0,28921.32,0
2706020,11:34:13,11:34:13,1312,85,,0,0,29165.08,0
2706020,11:34:21,11:34:21,1313,86,,0,0,29308.32,0
2706020,11:34:48,11:34:48,7704,87,,0,0,29675.56,0
2706020,11:35:16,11:35:16,7705,88,,0,0,30165.49,0
2706020,11:36:00,11:36:00,7706,89,,0,0,30809.79,1
2706020,11:38:15,11:38:15,8073,90,,0,0,32270.15,0
2706020,11:39:08,11:39:08,8062,91,,0,0,32980.35,0
2706020,11:39:44,11:39:44,8063,92,,0,0,33457.90,0
2706020,11:40:16,11:40:16,8064,93,,0,0,33864.00,0
2706020,11:41:14,11:41:14,8065,94,,0,0,34578.23,0
2706020,11:41:35,11:41:35,8074,95,,0,0,34858.56,0
2706020,11:42:00,11:42:00,8066,96,,0,0,35165.28,1
2706020,11:43:02,11:43:02,8054,97,,0,0,36191.41,0
2706020,11:43:29,11:43:29,8067,98,,0,0,36589.23,0
2706020,11:43:52,11:43:52,8068,99,,0,0,36922.26,0
2706020,11:46:13,11:46:13,8075,100,,0,0,39174.57,0
2706020,11:47:52,11:47:52,7220,101,,0,0,40480.99,0
2706020,11:48:41,11:48:41,7707,102,,0,0,41229.25,0
2706020,11:48:59,11:48:59,7947,103,,0,0,41585.79,0
2706020,11:49:54,11:49:54,7708,104,,0,0,42499.92,0
2706020,11:50:06,11:50:06,8076,105,,0,0,42660.50,0
2706020,11:50:30,11:50:30,1317,106,,0,0,42964.76,0
2706020,11:53:00,11:53:00,1,107,,0,0,45201.23,1
2707070,17:35:00,17:35:00,1965,1,,0,0,0.00,1
2707070,17:36:12,17:36:12,7276,2,,0,0,375.84,0
2707070,17:37:11,17:37:11,7144,3,,0,0,617.04,0
2707070,17:38:33,17:38:33,7146,4,,0,0,994.98,0
2707070,17:39:13,17:39:13,646,5,,0,0,1203.62,0
2707070,17:41:30,17:41:30,1969,6,,0,0,1893.61,0
2707070,17:44:16,17:44:16,6099,7,,0,0,2694.14,0
2707070,17:46:14,17:46:14,6088,8,,0,0,3291.96,0
2707070,17:50:00,17:50:00,1972,9,,0,0,4483.95,1
2707070,17:52:53,17:52:53,6092,10,,0,0,5901.13,0
2707070,17:57:41,17:57:41,2102,11,,0,0,8501.82,0
2707070,18:01:43,18:01:43,1976,12,,0,0,10727.14,0
2707070,18:04:07,18:04:07,1977,13,,0,0,11953.39,0
2707070,18:07:41,18:07:41,2123,14,,0,0,13859.34,0
2707070,18:12:00,18:12:00,8309,15,,0,0,16108.38,1
2707070,18:16:59,18:16:59,1980,16,,0,0,19149.93,0
2707070,18:20:42,18:20:42,7176,17,,0,0,21186.13,0
2707070,18:23:00,18:23:00,2034,18,,0,0,22733.13,1
2707070,18:25:17,18:25:17,1986,19,,0,0,24857.63,0
2707070,18:28:00,18:28:00,1989,20,,0,0,26833.89,1
2707070,18:29:59,18:29:59,1991,21,,0,0,28754.80,0
2707070,18:32:00,18:32:00,7147,22,,0,0,30472.70,1
2707070,18:39:15,18:39:15,8044,23,,0,0,35709.49,0
2707070,18:42:32,18:42:32,2056,24,,0,0,38449.38,0
2707070,18:44:39,18:44:39,2060,25,,0,0,40049.41,0
2707070,18:49:00,18:49:00,7152,26,,0,0,43173.75,1
2707070,18:50:54,18:50:54,4821,27,,0,0,43996.29,0
2707070,18:52:57,18:52:57,4823,28,,0,0,44809.36,0
2707070,18:54:20,18:54:20,4825,29,,0,0,45316.80,0
2707070,18:56:01,18:56:01,4827,30,,0,0,46006.72,0
2707070,18:56:54,18:56:54,4828,31,,0,0,46386.67,0
2707070,18:57:36,18:57:36,4829,32,,0,0,46742.98,0
2707070,18:59:02,18:59:02,4797,33,,0,0,47438.80,0
2707070,19:01:28,19:01:28,7539,34,,0,0,48259.02,0
2707070,19:03:01,19:03:01,4838,35,,0,0,48841.79,0
2707070,19:10:00,19:10:00,5988,36,,0,0,51485.11,1
2707070,19:14:00,19:14:00,8347,37,,0,0,53800.42,1
2708020,20:59:00,20:59:00,4845,1,,0,0,0.00,1
2708020,21:00:13,21:00:13,8151,2,,0,0,806.08,0
2708020,21:00:43,21:00:43,8152,3,,0,0,1248.37,0
2708020,21:01:46,21:01:46,8153,4,,0,0,2092.66,0
2708020,21:02:33,21:02:33,8154,5,,0,0,2740.41,0
2708020,21:03:26,21:03:26,8155,6,,0,0,3437.48,0
2708020,21:04:09,21:04:09,8159,7,,0,0,4121.24,0
2708020,21:04:38,21:04:38,8160,8,,0,0,4498.59,0
2708020,21:05:34,21:05:34,8161,9,,0,0,5260.18,0
2708020,21:06:24,21:06:24,8162,10,,0,0,6053.76,0
2708020,21:07:00,21:07:00,8086,11,,0,0,6547.85,1
2708020,21:07:28,21:07:28,8163,12,,0,0,6817.11,0
2708020,21:08:10,21:08:10,8164,13,,0,0,7189.39,0
2708020,21:08:37,21:08:37,8165,14,,0,0,7452.78,0
2708020,21:09:46,21:09:46,8166,15,,0,0,8011.36,0
2708020,21:10:53,21:10:53,8167,16,,0,0,8562.31,0
2708020,21:12:02,21:12:02,8168,17,,0,0,9091.41,0
2708020,21:13:10,21:13:10,8169,18,,0,0,9538.15,0
2708020,21:14:00,21:14:00,8087,19,,0,0,9997.22,1
2708020,21:15:07,21:15:07,8170,20,,0,0,10806.65,0
2708020,21:15:44,21:15:44,8171,21,,0,0,11210.71,0
2708020,21:16:18,21:16:18,8172,22,,0,0,11608.26,0
2708020,21:16:46,21:16:46,8173,23,,0,0,11945.49,0
2708020,21:17:40,21:17:40,8174,24,,0,0,12534.08,0
2708020,21:17:54,21:17:54,8175,25,,0,0,12694.33,0
2708020,21:18:25,21:18:25,8176,26,,0,0,13027.12,0
2708020,21:19:00,21:19:00,8177,27,,0,0,13416.81,0
2708020,21:21:00,21:21:00,8088,28,,0,0,14734.98,1
2708020,21:21:15,21:21:15,8178,29,,0,0,14903.18,0
2708020,21:21:54,21:21:54,8179,30,,0,0,15433.02,0
2708020,21:22:41,21:22:41,8320,31,,0,0,16032.01,0
2708020,21:23:15,21:23:15,8331,32,,0,0,16493.77,0
2708020,21:23:55,21:23:55,8182,33,,0,0,17043.77,0
2708020,21:24:13,21:24:13,8183,34,,0,0,17298.56,0
2708020,21:25:19,21:25:19,8184,35,,0,0,18145.23,0
2708020,21:25:35,21:25:35,8185,36,,0,0,18364.74,0
2708020,21:25:51,21:25:51,8186,37,,0,0,18567.16,0
2708020,21:26:22,21:26:22,8187,38,,0,0,19036.79,0
2708020,21:26:58,21:26:58,8188,39,,0,0,19533.84,0
2708020,21:27:15,21:27:15,8189,40,,0,0,19713.15,0
2708020,21:27:51,21:27:51,8190,41,,0,0,20145.07,0
2708020,21:28:24,21:28:24,8191,42,,0,0,20576.96,0
2708020,21:28:53,21:28:53,8192,43,,0,0,20924.37,0
2708020,21:30:00,21:30:00,8089,44,,0,0,21762.52,1
2708020,21:30:34,21:30:34,8193,45,,0,0,22118.30,0
2708020,21:31:32,21:31:32,2467,46,,0,0,22660.00,0
2708020,21:32:11,21:32:11,8194,47,,0,0,23094.35,0
2708020,21:32:49,21:32:49,8195,48,,0,0,23455.02,0
2708020,21:33:25,21:33:25,8196,49,,0,0,23754.33,0
2708020,21:33:57,21:33:57,8197,50,,0,0,24054.75,0
2708020,21:34:24,21:34:24,8198,51,,0,0,24291.77,0
2708020,21:35:42,21:35:42,2515,52,,0,0,25050.76,0
2708020,21:36:52,21:36:52,2516,53,,0,0,25630.62,0
2708020,21:39:00,21:39:00,2462,54,,0,0,26527.08,1
2708020,21:40:58,21:40:58,2463,55,,0,0,27532.39,0
2708020,21:41:14,21:41:14,2464,56,,0,0,27659.27,0
2708020,21:41:39,21:41:39,2465,57,,0,0,27907.38,0
2708020,21:42:28,21:42:28,7350,58,,0,0,28478.95,0
2708020,21:42:49,21:42:49,2466,59,,0,0,28668.33,0
2708020,21:43:27,21:43:27,5180,60,,0,0,29077.45,0
2708020,21:43:57,21:43:57,5181,61,,0,0,29432.43,0
2708020,21:44:41,21:44:41,8199,62,,0,0,29970.68,0
2708020,21:45:01,21:45:01,8200,63,,0,0,30146.64,0
2708020,21:45:50,21:45:50,8201,64,,0,0,30657.09,0
2708020,21:46:30,21:46:30,8202,65,,0,0,31157.65,0
2708020,21:47:00,21:47:00,8090,66,,0,0,31539.45,1
2708020,21:47:23,21:47:23,8203,67,,0,0,31734.15,0
2708020,21:48:05,21:48:05,8204,68,,0,0,32149.55,0
2708020,21:48:45,21:48:45,8205,69,,0,0,32504.28,0
2708020,21:49:30,21:49:30,8206,70,,0,0,32920.26,0
2708020,21:49:55,21:49:55,8207,71,,0,0,33154.20,0
2708020,21:50:19,21:50:19,8208,72,,0,0,33360.09,0
2708020,21:51:01,21:51:01,8209,73,,0,0,33744.11,0
2708020,21:51:29,21:51:29,8210,74,,0,0,34017.55,0
2708020,21:51:54,21:51:54,8211,75,,0,0,34246.09,0
2708020,21:52:51,21:52:51,8212,76,,0,0,34755.44,0
2708020,21:53:16,21:53:16,8213,77,,0,0,34960.46,0
2708020,21:54:19,21:54:19,1908,78,,0,0,35460.26,0
2708020,21:54:49,21:54:49,1909,79,,0,0,35717.36,0
2708020,21:55:16,21:55:16,1911,80,,0,0,35947.76,0
2708020,21:55:45,21:55:45,1912,81,,0,0,36218.19,0
2708020,21:56:26,21:56:26,1913,82,,0,0,36473.50,0
2708020,21:58:00,21:58:00,1825,83,,0,0,36949.77,1
2708020,21:59:40,21:59:40,4364,84,,0,0,37546.99,0
2708020,22:00:02,22:00:02,4365,85,,0,0,37722.75,0
2708020,22:00:24,22:00:24,4366,86,,0,0,37895.16,0
2708020,22:01:10,22:01:10,4367,87,,0,0,38284.24,0
2708020,22:01:47,22:01:47,4368,88,,0,0,38567.30,0
2708020,22:02:11,22:02:11,4369,89,,0,0,38747.06,0
2708020,22:02:34,22:02:34,4370,90,,0,0,38939.10,0
2708020,22:03:00,22:03:00,7896,91,,0,0,39174.37,1
2708020,22:04:30,22:04:30,7897,92,,0,0,39963.46,0
2708020,22:05:46,22:05:46,7898,93,,0,0,40772.34,0
2708020,22:06:21,22:06:21,7899,94,,0,0,41063.88,0
2708020,22:07:13,22:07:13,7900,95,,0,0,41591.33,0
2708020,22:08:15,22:08:15,7901,96,,0,0,42106.64,0
2708020,22:09:01,22:09:01,7902,97,,0,0,42452.80,0
2708020,22:10:18,22:10:18,7903,98,,0,0,42967.27,0
2708020,22:10:46,22:10:46,7904,99,,0,0,43186.53,0
2708020,22:11:16,22:11:16,7905,100,,0,0,43465.92,0
2708020,22:11:46,22:11:46,7906,101,,0,0,43687.31,0
2708020,22:12:09,22:12:09,7907,102,,0,0,43852.01,0
2708020,22:15:00,22:15:00,8222,103,,0,0,45383.80,1
2709070,14:24:00,14:24:00,8222,1,,0,0,0.00,1
2709070,14:25:46,14:25:46,1693,2,,0,0,1215.50,0
2709070,14:28:09,14:28:09,1694,3,,0,0,2587.74,0
2709070,14:30:36,14:30:36,1695,4,,0,0,4056.68,0
2709070,14:34:00,14:34:00,1696,5,,0,0,6012.15,1
2709070,14:36:47,14:36:47,1697,6,,0,0,7233.53,0
2709070,14:39:00,14:39:00,7482,7,,0,0,8107.97,1
2709070,14:39:55,14:39:55,1476,8,,0,0,8718.45,0
2709070,14:41:24,14:41:24,1477,9,,0,0,9499.76,0
2709070,14:42:04,14:42:04,1478,10,,0,0,9865.07,0
2709070,14:42:42,14:42:42,6106,11,,0,0,10333.21,0
2709070,14:43:00,14:43:00,1480,12,,0,0,10474.86,1
2709070,14:44:07,14:44:07,7214,13,,0,0,10903.20,0
2709070,14:48:01,14:48:01,1588,14,,0,0,13373.87,0
2709070,14:49:00,14:49:00,1490,15,,0,0,13970.04,1
2709070,14:49:14,14:49:14,1491,16,,0,0,14221.53,0
2709070,14:49:25,14:49:25,1492,17,,0,0,14450.94,0
2709070,14:50:00,14:50:00,1493,18,,0,0,14796.56,1
2709070,14:50:58,14:50:58,1589,19,,0,0,15194.62,0
2709070,14:51:35,14:51:35,1590,20,,0,0,15435.77,0
2709070,14:53:02,14:53:02,1591,21,,0,0,15919.92,0
2709070,14:53:29,14:53:29,1592,22,,0,0,16119.75,0
2709070,14:54:35,14:54:35,1593,23,,0,0,16676.01,0
2709070,14:54:57,14:54:57,1594,24,,0,0,16848.32,0
2709070,14:55:22,14:55:22,1595,25,,0,0,17046.06,0
2709070,14:56:00,14:56:00,978,26,,0,0,17276.26,1
2709070,14:56:42,14:56:42,979,27,,0,0,17637.97,0
2709070,14:57:21,14:57:21,980,28,,0,0,18063.15,0
2709070,14:57:36,14:57:36,981,29,,0,0,18272.33,0
2709070,14:58:00,14:58:00,982,30,,0,0,18506.04,0
2709070,14:58:29,14:58:29,983,31,,0,0,18847.03,0
2709070,14:58:55,14:58:55,984,32,,0,0,19080.11,0
2709070,14:59:42,14:59:42,986,33,,0,0,19595.38,0
2709070,15:00:23,15:00:23,987,34,,0,0,20011.31,0
2709070,15:01:06,15:01:06,989,35,,0,0,20405.20,0
2709070,15:02:00,15:02:00,1603,36,,0,0,20773.59,1
2709070,15:02:45,15:02:45,1604,37,,0,0,21115.17,0
2709070,15:03:11,15:03:11,1605,38,,0,0,21364.66,0
2709070,15:04:29,15:04:29,1608,39,,0,0,22041.35,0
2709070,15:05:21,15:05:21,1610,40,,0,0,22390.35,0
2709070,15:06:00,15:06:00,1611,41,,0,0,22632.14,1
2709070,15:06:14,15:06:14,1612,42,,0,0,22887.33,0
2709070,15:06:34,15:06:34,1613,43,,0,0,23203.33,0
2709070,15:06:56,15:06:56,1614,44,,0,0,23499.25,0
2709070,15:07:17,15:07:17,1615,45,,0,0,23935.24,0
2709070,15:07:43,15:07:43,1616,46,,0,0,24448.42,0
2709070,15:07:58,15:07:58,1617,47,,0,0,24757.01,0
2709070,15:08:22,15:08:22,1618,48,,0,0,25190.39,0
2709070,15:08:45,15:08:45,1619,49,,0,0,25601.17,0
2709070,15:09:18,15:09:18,1620,50,,0,0,26150.81,0
2709070,15:09:41,15:09:41,1621,51,,0,0,26558.56,0
2709070,15:10:17,15:10:17,1622,52,,0,0,27138.84,0
2709070,15:11:00,15:11:00,5994,53,,0,0,27814.16,1
2709070,15:12:20,15:12:20,1624,54,,0,0,28180.46,0
2709070,15:13:29,15:13:29,1625,55,,0,0,28592.14,0
2709070,15:15:01,15:15:01,1626,56,,0,0,28996.38,0
2709070,15:15:59,15:15:59,1627,57,,0,0,29281.87,0
2709070,15:17:00,15:17:00,1628,58,,0,0,29690.42,1
2709070,15:17:48,15:17:48,1629,59,,0,0,30374.49,0
2709070,15:18:11,15:18:11,1630,60,,0,0,30719.75,0
2709070,15:19:19,15:19:19,1631,61,,0,0,31299.93,0
2709070,15:19:55,15:19:55,1632,62,,0,0,31811.44,0
2709070,15:20:09,15:20:09,1633,63,,0,0,31955.88,0
2709070,15:20:31,15:20:31,1634,64,,0,0,32274.16,0
2709070,15:20:51,15:20:51,1635,65,,0,0,32527.61,0
2709070,15:21:35,15:21:35,1636,66,,0,0,32941.83,0
2709070,15:22:04,15:22:04,1637,67,,0,0,33229.86,0
2709070,15:22:34,15:22:34,1638,68,,0,0,33675.64,0
2709070,15:23:00,15:23:00,1639,69,,0,0,33978.65,1
2709070,15:24:24,15:24:24,8495,70,,0,0,34586.73,0
2709070,15:25:21,15:25:21,8496,71,,0,0,34948.12,0
2709070,15:26:08,15:26:08,8497,72,,0,0,35321.29,0
2709070,15:27:56,15:27:56,8498,73,,0,0,36084.78,0
2709070,15:29:19,15:29:19,8499,74,,0,0,36585.49,0
2709070,15:29:54,15:29:54,8437,75,,0,0,36752.89,0
2709070,15:31:11,15:31:11,8409,76,,0,0,37213.06,0
2709070,15:32:04,15:32:04,8490,77,,0,0,37573.80,0
2709070,15:33:48,15:33:48,8491,78,,0,0,38371.90,0
2709070,15:36:00,15:36:00,8492,79,,0,0,39079.16,1
2710020,20:45:00,20:45:00,8004,1,,0,0,0.00,1
2710020,20:45:38,20:45:38,8414,2,,0,0,406.55,0
2710020,20:47:08,20:47:08,8415,3,,0,0,1241.51,0
2710020,20:48:02,20:48:02,8416,4,,0,0,1792.68,0
2710020,20:48:18,20:48:18,8417,5,,0,0,1935.39,0
2710020,20:48:43,20:48:43,8418,6,,0,0,2269.24,0
2710020,20:49:44,20:49:44,8419,7,,0,0,2994.39,0
2710020,20:51:00,20:51:00,8407,8,,0,0,3622.61,1
2710020,20:51:28,20:51:28,8420,9,,0,0,3795.59,0
2710020,20:52:00,20:52:00,8421,10,,0,0,4064.12,0
2710020,20:52:25,20:52:25,8422,11,,0,0,4249.67,0
2710020,20:53:22,20:53:22,8423,12,,0,0,4621.27,0
2710020,20:54:05,20:54:05,8424,13,,0,0,5033.25,0
2710020,20:55:00,20:55:00,8406,14,,0,0,5579.08,1
2710020,20:55:39,20:55:39,8425,15,,0,0,6021.33,0
2710020,20:56:09,20:56:09,8426,16,,0,0,6526.84,0
2710020,20:57:08,20:57:08,8427,17,,0,0,7317.16,0
2710020,20:59:12,20:59:12,8428,18,,0,0,8494.27,0
2710020,20:59:54,20:59:54,8429,19,,0,0,9002.20,0
2710020,21:00:19,21:00:19,8430,20,,0,0,9305.00,0
2710020,21:00:42,21:00:42,8431,21,,0,0,9585.05,0
2710020,21:01:21,21:01:21,8432,22,,0,0,10014.83,0
2710020,21:01:57,21:01:57,8433,23,,0,0,10479.06,0
2710020,21:02:44,21:02:44,8434,24,,0,0,11042.04,0
2710020,21:03:00,21:03:00,8408,25,,0,0,11237.22,1
2710020,21:04:27,21:04:27,8435,26,,0,0,12125.97,0
2710020,21:05:49,21:05:49,8436,27,,0,0,12714.86,0
2710020,21:06:39,21:06:39,8437,28,,0,0,13042.69,0
2710020,21:07:25,21:07:25,8409,29,,0,0,13502.21,0
2710020,21:08:01,21:08:01,8490,30,,0,0,13852.21,0
2710020,21:08:57,21:08:57,8491,31,,0,0,14634.92,0
2710020,21:11:00,21:11:00,8492,32,,0,0,16101.95,1
2711070,06:11:00,06:11:00,7275,1,,0,0,0.00,1
2711070,06:11:32,06:11:32,8510,2,,0,0,157.63,0
2711070,06:13:15,06:13:15,8516,3,,0,0,596.53,0
2711070,06:14:38,06:14:38,1969,4,,0,0,1087.86,0
2711070,06:15:23,06:15:23,2080,5,,0,0,1320.76,0
2711070,06:16:19,06:16:19,2081,6,,0,0,1602.28,0
2711070,06:17:10,06:17:10,6099,7,,0,0,1898.84,0
2711070,06:18:07,06:18:07,7328,8,,0,0,2195.29,0
2711070,06:19:00,06:19:00,2798,9,,0,0,2483.54,0
2711070,06:20:00,06:20:00,2799,10,,0,0,2716.96,1
2711070,06:20:50,06:20:50,2800,11,,0,0,3069.29,0
2711070,06:21:33,06:21:33,2801,12,,0,0,3327.25,0
2711070,06:22:41,06:22:41,8517,13,,0,0,3818.96,0
2711070,06:23:11,06:23:11,8518,14,,0,0,4041.87,0
2711070,06:23:45,06:23:45,8519,15,,0,0,4303.32,0
2711070,06:24:20,06:24:20,8520,16,,0,0,4548.64,0
2711070,06:25:02,06:25:02,8521,17,,0,0,4805.26,0
2711070,06:25:45,06:25:45,8522,18,,0,0,5051.20,0
2711070,06:26:30,06:26:30,8523,19,,0,0,5507.31,0
2711070,06:26:56,06:26:56,8524,20,,0,0,5712.50,0
2711070,06:27:28,06:27:28,8525,21,,0,0,5919.71,0
2711070,06:28:00,06:28:00,1974,22,,0,0,6143.51,1
2711070,06:28:21,06:28:21,2092,23,,0,0,6383.30,0
2711070,06:28:37,06:28:37,2093,24,,0,0,6582.87,0
2711070,06:28:56,06:28:56,2094,25,,0,0,6782.32,0
2711070,06:29:16,06:29:16,2095,26,,0,0,6970.09,0
2711070,06:29:37,06:29:37,2096,27,,0,0,7162.88,0
2711070,06:30:00,06:30:00,8512,28,,0,0,7465.36,1
2711070,06:30:35,06:30:35,8526,29,,0,0,7659.48,0
2711070,06:31:34,06:31:34,8527,30,,0,0,7986.90,0
2711070,06:32:30,06:32:30,8528,31,,0,0,8272.56,0
2711070,06:33:29,06:33:29,8529,32,,0,0,8564.63,0
2711070,06:35:45,06:35:45,8530,33,,0,0,9405.96,0
2711070,06:36:35,06:36:35,8531,34,,0,0,9674.72,0
2711070,06:37:36,06:37:36,8532,35,,0,0,9976.34,0
2711070,06:38:10,06:38:10,8533,36,,0,0,10180.55,0
2711070,06:38:39,06:38:39,8534,37,,0,0,10356.00,0
2711070,06:39:17,06:39:17,8535,38,,0,0,10526.94,0
2711070,06:40:01,06:40:01,8536,39,,0,0,10714.31,0
2711070,06:40:53,06:40:53,8537,40,,0,0,11029.26,0
2711070,06:41:41,06:41:41,8538,41,,0,0,11362.26,0
2711070,06:43:05,06:43:05,8539,42,,0,0,11854.10,0
2711070,06:43:46,06:43:46,8540,43,,0,0,12150.18,0
2711070,06:46:00,06:46:00,8513,44,,0,0,12909.02,1
2711070,06:46:40,06:46:40,8541,45,,0,0,13355.11,0
2711070,06:47:20,06:47:20,8542,46,,0,0,13743.47,0
2711070,06:48:37,06:48:37,8543,47,,0,0,14574.14,0
2711070,06:49:02,06:49:02,8544,48,,0,0,14925.72,0
2711070,06:49:42,06:49:42,8545,49,,0,0,15343.14,0
2711070,06:50:52,06:50:52,8546,50,,0,0,16149.75,0
2711070,06:51:53,06:51:53,8547,51,,0,0,16924.78,0
2711070,06:53:09,06:53:09,8548,52,,0,0,17717.55,0
2711070,06:55:00,06:55:00,2517,53,,0,0,18977.58,1
2712020,06:06:00,06:06:00,8348,1,,0,0,0.00,1
2712020,06:12:00,06:12:00,5988,2,,0,0,3284.27,1
2712020,06:16:50,06:16:50,4804,3,,0,0,5918.13,0
2712020,06:18:19,06:18:19,4807,4,,0,0,6780.22,0
2712020,06:19:43,06:19:43,4810,5,,0,0,7556.05,0
2712020,06:20:51,06:20:51,4813,6,,0,0,8244.92,0
2712020,06:21:21,06:21:21,4814,7,,0,0,8593.62,0
2712020,06:22:19,06:22:19,7612,8,,0,0,9033.80,0
2712020,06:23:22,06:23:22,6072,9,,0,0,9592.54,0
2712020,06:25:03,06:25:03,5990,10,,0,0,10421.11,0
2712020,06:25:36,06:25:36,4820,11,,0,0,10734.47,0
2712020,06:27:00,06:27:00,7152,12,,0,0,11611.30,1
2712020,06:31:02,06:31:02,2137,13,,0,0,14891.48,0
2712020,06:32:46,06:32:46,2140,14,,0,0,16541.09,0
2712020,06:35:47,06:35:47,8045,15,,0,0,19235.79,0
2712020,06:42:00,06:42:00,7148,16,,0,0,24260.91,1
2712020,06:44:30,06:44:30,1940,17,,0,0,26143.76,0
2712020,06:47:00,06:47:00,2153,18,,0,0,28395.61,1
2712020,06:48:46,06:48:46,1944,19,,0,0,30047.01,0
2712020,06:51:00,06:51:00,1946,20,,0,0,31959.49,1
2712020,06:54:02,06:54:02,7175,21,,0,0,33701.64,0
2712020,06:57:41,06:57:41,1950,22,,0,0,35627.34,0
2712020,07:03:00,07:03:00,8309,23,,0,0,38695.97,1
2712020,07:06:02,07:06:02,2183,24,,0,0,40643.83,0
2712020,07:08:41,07:08:41,1953,25,,0,0,42450.38,0
2712020,07:10:41,07:10:41,1954,26,,0,0,43659.15,0
2712020,07:14:11,07:14:11,2204,27,,0,0,45873.94,0
2712020,07:18:21,07:18:21,2215,28,,0,0,48510.04,0
2712020,07:21:00,07:21:00,6098,29,,0,0,50061.66,1
2712020,07:24:54,07:24:54,6097,30,,0,0,51219.34,0
2712020,07:26:29,07:26:29,7170,31,,0,0,51749.86,0
2712020,07:29:33,07:29:33,7173,32,,0,0,52666.20,0
2712020,07:31:51,07:31:51,7168,33,,0,0,53275.28,0
2712020,07:32:42,07:32:42,7151,34,,0,0,53558.61,0
2712020,07:33:43,07:33:43,7275,35,,0,0,53913.14,0
2712020,07:34:03,07:34:03,131,36,,0,0,54062.53,0
2712020,07:35:00,07:35:00,132,37,,0,0,54365.65,1
2713070,07:54:00,07:54:00,2517,1,,0,0,0.00,1
2713070,07:55:58,07:55:58,2518,2,,0,0,786.63,0
2713070,07:56:42,07:56:42,2519,3,,0,0,1224.04,0
2713070,07:57:33,07:57:33,2521,4,,0,0,1635.26,0
2713070,07:58:12,07:58:12,2523,5,,0,0,2070.27,0
2713070,07:59:00,07:59:00,2525,6,,0,0,2556.49,1
2713070,07:59:20,07:59:20,2526,7,,0,0,2877.64,0
2713070,07:59:52,07:59:52,2528,8,,0,0,3282.59,0
2713070,08:00:08,08:00:08,7494,9,,0,0,3503.53,0
2713070,08:00:35,08:00:35,2531,10,,0,0,3911.61,0
2713070,08:01:00,08:01:00,2532,11,,0,0,4182.58,1
2713070,08:01:41,08:01:41,2533,12,,0,0,4568.28,0
2713070,08:02:24,08:02:24,2535,13,,0,0,5037.47,0
2713070,08:03:12,08:03:12,2537,14,,0,0,5582.81,0
2713070,08:03:44,08:03:44,2538,15,,0,0,5929.30,0
2713070,08:04:22,08:04:22,2539,16,,0,0,6297.01,0
2713070,08:04:54,08:04:54,2540,17,,0,0,6515.04,0
2713070,08:05:24,08:05:24,2541,18,,0,0,6801.99,0
2713070,08:05:43,08:05:43,2542,19,,0,0,7016.16,0
2713070,08:06:12,08:06:12,2543,20,,0,0,7318.08,0
2713070,08:06:31,08:06:31,2544,21,,0,0,7511.17,0
2713070,08:07:00,08:07:00,2545,22,,0,0,7809.39,1
2713070,08:07:31,08:07:31,2546,23,,0,0,8183.35,0
2713070,08:07:52,08:07:52,2547,24,,0,0,8435.30,0
2713070,08:08:27,08:08:27,2548,25,,0,0,8810.11,0
2713070,08:08:50,08:08:50,2549,26,,0,0,9063.58,0
2713070,08:09:36,08:09:36,2550,27,,0,0,9514.16,0
2713070,08:10:02,08:10:02,2551,28,,0,0,9706.12,0
2713070,08:10:54,08:10:54,2552,29,,0,0,10243.26,0
2713070,08:11:54,08:11:54,2553,30,,0,0,10725.61,0
2713070,08:13:03,08:13:03,2555,31,,0,0,11281.30,0
2713070,08:13:52,08:13:52,2556,32,,0,0,11769.60,0
2713070,08:14:19,08:14:19,2557,33,,0,0,12027.20,0
2713070,08:14:42,08:14:42,2558,34,,0,0,12277.90,0
2713070,08:15:13,08:15:13,2559,35,,0,0,12620.89,0
2713070,08:16:00,08:16:00,2560,36,,0,0,13045.67,1
2713070,08:16:22,08:16:22,6002,37,,0,0,13262.50,0
2713070,08:17:02,08:17:02,2561,38,,0,0,13596.83,0
2713070,08:17:33,08:17:33,2562,39,,0,0,13912.99,0
2713070,08:18:03,08:18:03,2563,40,,0,0,14196.73,0
2713070,08:18:34,08:18:34,2564,41,,0,0,14471.71,0
2713070,08:19:00,08:19:00,2565,42,,0,0,14711.97,1
2713070,08:19:56,08:19:56,2566,43,,0,0,15356.96,0
2713070,08:20:24,08:20:24,2567,44,,0,0,15734.64,0
2713070,08:20:47,08:20:47,2568,45,,0,0,16006.81,0
2713070,08:21:38,08:21:38,2569,46,,0,0,16582.49,0
2713070,08:21:59,08:21:59,2570,47,,0,0,16815.14,0
2713070,08:22:19,08:22:19,2571,48,,0,0,17052.72,0
2713070,08:23:01,08:23:01,2572,49,,0,0,17520.94,0
2713070,08:23:33,08:23:33,2573,50,,0,0,17864.23,0
2713070,08:26:03,08:26:03,2574,51,,0,0,19266.81,0
2713070,08:26:35,08:26:35,2575,52,,0,0,19616.37,0
2713070,08:27:02,08:27:02,2576,53,,0,0,19914.86,0
2713070,08:27:30,08:27:30,2577,54,,0,0,20239.02,0
2713070,08:27:52,08:27:52,2578,55,,0,0,20513.78,0
2713070,08:28:26,08:28:26,2579,56,,0,0,20877.48,0
2713070,08:28:54,08:28:54,2580,57,,0,0,21196.43,0
2713070,08:29:29,08:29:29,6016,58,,0,0,21551.63,0
2713070,08:30:00,08:30:00,7381,59,,0,0,21854.33,1
2713070,08:30:07,08:30:07,2590,60,,0,0,21962.02,0
2713070,08:30:27,08:30:27,2591,61,,0,0,22297.14,0
2713070,08:30:47,08:30:47,2592,62,,0,0,22593.26,0
2713070,08:31:17,08:31:17,2593,63,,0,0,23067.95,0
2713070,08:31:55,08:31:55,2595,64,,0,0,23662.93,0
2713070,08:32:07,08:32:07,2596,65,,0,0,23868.05,0
2713070,08:32:54,08:32:54,2597,66,,0,0,24589.61,0
2713070,08:33:20,08:33:20,2598,67,,0,0,24997.59,0
2713070,08:33:47,08:33:47,7200,68,,0,0,25394.44,0
2713070,08:35:00,08:35:00,7201,69,,0,0,26414.00,0
2713070,08:36:22,08:36:22,7202,70,,0,0,27587.41,0
2713070,08:37:00,08:37:00,7203,71,,0,0,28044.72,1
2713070,08:38:12,08:38:12,7204,72,,0,0,28855.10,0
2713070,08:39:15,08:39:15,7205,73,,0,0,29570.81,0
2713070,08:39:52,08:39:52,7206,74,,0,0,29842.53,0
2713070,08:40:18,08:40:18,2604,75,,0,0,30090.52,0
2713070,08:40:58,08:40:58,2605,76,,0,0,30601.71,0
2713070,08:41:34,08:41:34,2606,77,,0,0,31034.70,0
2713070,08:43:00,08:43:00,2607,78,,0,0,32113.75,1
2714070,05:45:00,05:45:00,7542,1,,0,0,0.00,1
2714070,05:46:54,05:46:54,7544,2,,0,0,1037.84,0
2714070,05:48:58,05:48:58,7645,3,,0,0,1878.11,0
2714070,05:54:00,05:54:00,7152,4,,0,0,4211.36,1
2714070,05:54:31,05:54:31,1155,5,,0,0,4402.51,0
2714070,05:55:47,05:55:47,1156,6,,0,0,4940.43,0
2714070,05:56:18,05:56:18,1157,7,,0,0,5175.59,0
2714070,05:56:55,05:56:55,1158,8,,0,0,5453.37,0
2714070,05:58:38,05:58:38,1159,9,,0,0,6251.21,0
2714070,05:59:02,05:59:02,1160,10,,0,0,6445.79,0
2714070,05:59:37,05:59:37,1161,11,,0,0,6716.36,0
2714070,06:00:07,06:00:07,1162,12,,0,0,6916.87,0
2714070,06:01:04,06:01:04,1163,13,,0,0,7342.86,0
2714070,06:02:00,06:02:00,1164,14,,0,0,7742.65,1
2714070,06:02:17,06:02:17,1165,15,,0,0,8083.35,0
2714070,06:02:41,06:02:41,1166,16,,0,0,8496.44,0
2714070,06:03:03,06:03:03,1167,17,,0,0,8840.98,0
2714070,06:03:23,06:03:23,1168,18,,0,0,9203.32,0
2714070,06:04:44,06:04:44,1169,19,,0,0,10835.76,0
2714070,06:05:14,06:05:14,1170,20,,0,0,11468.52,0
2714070,06:05:27,06:05:27,1171,21,,0,0,11737.56,0
2714070,06:06:07,06:06:07,1172,22,,0,0,12520.92,0
2714070,06:06:43,06:06:43,1173,23,,0,0,13206.60,0
2714070,06:06:56,06:06:56,1174,24,,0,0,13460.53,0
2714070,06:07:40,06:07:40,1175,25,,0,0,14253.18,0
2714070,06:08:28,06:08:28,1176,26,,0,0,15213.68,0
2714070,06:09:04,06:09:04,1177,27,,0,0,15937.17,0
2714070,06:09:33,06:09:33,1178,28,,0,0,16431.49,0
2714070,06:10:42,06:10:42,1179,29,,0,0,17642.47,0
2714070,06:11:33,06:11:33,1180,30,,0,0,18567.31,0
2714070,06:11:54,06:11:54,1181,31,,0,0,18982.75,0
2714070,06:12:14,06:12:14,1182,32,,0,0,19368.38,0
2714070,06:13:00,06:13:00,1183,33,,0,0,20281.90,1
2714070,06:13:31,06:13:31,1184,34,,0,0,20802.06,0
2714070,06:14:41,06:14:41,1185,35,,0,0,21938.94,0
2714070,06:15:17,06:15:17,1186,36,,0,0,22556.53,0
2714070,06:16:16,06:16:16,1187,37,,0,0,23590.19,0
2714070,06:17:13,06:17:13,1188,38,,0,0,24498.99,0
2714070,06:18:00,06:18:00,5957,39,,0,0,25235.19,1
2714070,06:20:48,06:20:48,5956,40,,0,0,27220.82,0
2714070,06:21:19,06:21:19,1207,41,,0,0,27567.64,0
2714070,06:22:16,06:22:16,1208,42,,0,0,28165.38,0
2714070,06:23:00,06:23:00,1209,43,,0,0,28582.81,1
2714070,06:23:47,06:23:47,1210,44,,0,0,29069.09,0
2714070,06:24:32,06:24:32,1211,45,,0,0,29555.40,0
2714070,06:25:26,06:25:26,1212,46,,0,0,30191.68,0
2714070,06:25:49,06:25:49,1213,47,,0,0,30453.23,0
2714070,06:26:12,06:26:12,1214,48,,0,0,30685.52,0
2714070,06:27:28,06:27:28,1215,49,,0,0,31513.21,0
2714070,06:29:04,06:29:04,1216,50,,0,0,32385.48,0
2714070,06:29:41,06:29:41,1217,51,,0,0,32736.24,0
2714070,06:31:20,06:31:20,1218,52,,0,0,33789.54,0
2714070,06:31:47,06:31:47,1219,53,,0,0,34139.83,0
2714070,06:32:23,06:32:23,1220,54,,0,0,34556.78,0
2714070,06:32:49,06:32:49,1221,55,,0,0,34848.78,0
2714070,06:33:04,06:33:04,1222,56,,0,0,35030.24,0
2714070,06:33:41,06:33:41,1223,57,,0,0,35451.97,0
2714070,06:34:16,06:34:16,1224,58,,0,0,35813.23,0
2714070,06:34:39,06:34:39,1225,59,,0,0,36073.71,0
2714070,06:35:00,06:35:00,1075,60,,0,0,36311.82,1
2714070,06:36:30,06:36:30,1077,61,,0,0,37059.26,0
2714070,06:38:06,06:38:06,7608,62,,0,0,37958.35,0
2714070,06:38:19,06:38:19,7609,63,,0,0,38051.31,0
2714070,06:39:11,06:39:11,7610,64,,0,0,38500.59,0
2714070,06:40:03,06:40:03,7611,65,,0,0,38938.35,0
2714070,06:40:55,06:40:55,7619,66,,0,0,39346.67,0
2714070,06:41:47,06:41:47,7613,67,,0,0,39768.43,0
2714070,06:42:12,06:42:12,7620,68,,0,0,40004.59,0
2714070,06:42:43,06:42:43,7607,69,,0,0,40243.34,0
2714070,06:43:00,06:43:00,7543,70,,0,0,40361.12,1
2715020,21:12:00,21:12:00,7275,1,,0,0,0.00,1
2715020,21:12:32,21:12:32,8510,2,,0,0,157.63,0
2715020,21:14:15,21:14:15,8516,3,,0,0,596.53,0
2715020,21:15:38,21:15:38,1969,4,,0,0,1087.86,0
2715020,21:16:23,21:16:23,2080,5,,0,0,1320.76,0
2715020,21:17:19,21:17:19,2081,6,,0,0,1602.28,0
2715020,21:18:10,21:18:10,6099,7,,0,0,1898.84,0
2715020,21:19:07,21:19:07,7328,8,,0,0,2195.29,0
2715020,21:20:00,21:20:00,2798,9,,0,0,2483.54,0
2715020,21:21:00,21:21:00,2799,10,,0,0,2716.96,1
2715020,21:21:50,21:21:50,2800,11,,0,0,3069.29,0
2715020,21:22:33,21:22:33,2801,12,,0,0,3327.25,0
2715020,21:23:41,21:23:41,8517,13,,0,0,3818.96,0
2715020,21:24:11,21:24:11,8518,14,,0,0,4041.87,0
2715020,21:24:45,21:24:45,8519,15,,0,0,4303.32,0
2715020,21:25:20,21:25:20,8520,16,,0,0,4548.64,0
2715020,21:26:02,21:26:02,8521,17,,0,0,4805.26,0
2715020,21:26:45,21:26:45,8522,18,,0,0,5051.20,0
2715020,21:27:30,21:27:30,8523,19,,0,0,5507.31,0
2715020,21:27:56,21:27:56,8524,20,,0,0,5712.50,0
2715020,21:28:28,21:28:28,8525,21,,0,0,5919.71,0
2715020,21:29:00,21:29:00,1974,22,,0,0,6143.51,1
2715020,21:29:21,21:29:21,2092,23,,0,0,6383.30,0
2715020,21:29:37,21:29:37,2093,24,,0,0,6582.87,0
2715020,21:29:56,21:29:56,2094,25,,0,0,6782.32,0
2715020,21:30:16,21:30:16,2095,26,,0,0,6970.09,0
2715020,21:30:37,21:30:37,2096,27,,0,0,7162.88,0
2715020,21:31:00,21:31:00,8512,28,,0,0,7465.36,1
2715020,21:31:35,21:31:35,8526,29,,0,0,7659.48,0
2715020,21:32:34,21:32:34,8527,30,,0,0,7986.90,0
2715020,21:33:30,21:33:30,8528,31,,0,0,8272.56,0
2715020,21:34:29,21:34:29,8529,32,,0,0,8564.63,0
2715020,21:36:45,21:36:45,8530,33,,0,0,9405.96,0
2715020,21:37:35,21:37:35,8531,34,,0,0,9674.72,0
2715020,21:38:36,21:38:36,8532,35,,0,0,9976.34,0
2715020,21:39:10,21:39:10,8533,36,,0,0,10180.55,0
2715020,21:39:39,21:39:39,8534,37,,0,0,10356.00,0
2715020,21:40:17,21:40:17,8535,38,,0,0,10526.94,0
2715020,21:41:01,21:41:01,8536,39,,0,0,10714.31,0
2715020,21:41:53,21:41:53,8537,40,,0,0,11029.26,0
2715020,21:42:41,21:42:41,8538,41,,0,0,11362.26,0
2715020,21:44:05,21:44:05,8539,42,,0,0,11854.10,0
2715020,21:44:46,21:44:46,8540,43,,0,0,12150.18,0
2715020,21:47:00,21:47:00,8513,44,,0,0,12909.02,1
2715020,21:47:35,21:47:35,8541,45,,0,0,13355.11,0
2715020,21:48:11,21:48:11,8542,46,,0,0,13743.47,0
2715020,21:49:19,21:49:19,8543,47,,0,0,14574.14,0
2715020,21:49:42,21:49:42,8544,48,,0,0,14925.72,0
2715020,21:50:17,21:50:17,8545,49,,0,0,15343.14,0
2715020,21:51:19,21:51:19,8546,50,,0,0,16149.75,0
2715020,21:52:14,21:52:14,8547,51,,0,0,16924.78,0
2715020,21:53:21,21:53:21,8548,52,,0,0,17717.55,0
2715020,21:55:00,21:55:00,2517,53,,0,0,18977.58,1
2716020,15:30:00,15:30:00,3839,1,,0,0,0.00,1
2716020,15:30:22,15:30:22,3689,2,,0,0,241.06,0
2716020,15:30:48,15:30:48,3690,3,,0,0,480.96,0
2716020,15:31:03,15:31:03,3691,4,,0,0,681.70,0
2716020,15:31:37,15:31:37,3692,5,,0,0,1006.60,0
2716020,15:32:06,15:32:06,3693,6,,0,0,1287.22,0
2716020,15:32:33,15:32:33,3694,7,,0,0,1565.18,0
2716020,15:32:48,15:32:48,3695,8,,0,0,1737.86,0
2716020,15:33:15,15:33:15,3696,9,,0,0,2006.62,0
2716020,15:33:45,15:33:45,3697,10,,0,0,2328.40,0
2716020,15:34:03,15:34:03,3698,11,,0,0,2513.72,0
2716020,15:34:57,15:34:57,3699,12,,0,0,3030.98,0
2716020,15:35:21,15:35:21,3700,13,,0,0,3268.60,0
2716020,15:35:41,15:35:41,3701,14,,0,0,3458.33,0
2716020,15:36:06,15:36:06,3702,15,,0,0,3670.04,0
2716020,15:36:33,15:36:33,3703,16,,0,0,3977.29,0
2716020,15:36:55,15:36:55,3704,17,,0,0,4184.50,0
2716020,15:37:15,15:37:15,3705,18,,0,0,4428.40,0
2716020,15:37:47,15:37:47,3706,19,,0,0,4785.79,0
2716020,15:38:11,15:38:11,3707,20,,0,0,5049.14,0
2716020,15:39:00,15:39:00,8274,21,,0,0,5541.96,1
2716020,15:39:47,15:39:47,4116,22,,0,0,5902.73,0
2716020,15:41:03,15:41:03,4118,23,,0,0,6401.24,0
2716020,15:41:49,15:41:49,4119,24,,0,0,6648.53,0
2716020,15:42:59,15:42:59,4121,25,,0,0,7072.55,0
2716020,15:44:36,15:44:36,4123,26,,0,0,7619.49,0
2716020,15:45:40,15:45:40,4125,27,,0,0,8012.01,0
2716020,15:46:07,15:46:07,4126,28,,0,0,8168.99,0
2716020,15:47:09,15:47:09,4128,29,,0,0,8582.70,0
2716020,15:48:10,15:48:10,4130,30,,0,0,8994.91,0
2716020,15:49:35,15:49:35,4133,31,,0,0,9561.42,0
2716020,15:50:16,15:50:16,4135,32,,0,0,9889.91,0
2716020,15:51:29,15:51:29,4137,33,,0,0,10379.92,0
2716020,15:52:00,15:52:00,4036,34,,0,0,10570.32,1
2716020,15:52:50,15:52:50,4037,35,,0,0,10941.25,0
2716020,15:53:35,15:53:35,4038,36,,0,0,11257.25,0
2716020,15:54:08,15:54:08,4039,37,,0,0,11539.86,0
2716020,15:55:05,15:55:05,4041,38,,0,0,11987.16,0
2716020,15:56:13,15:56:13,4042,39,,0,0,12488.14,0
2716020,15:57:07,15:57:07,4044,40,,0,0,12893.81,0
2716020,15:58:14,15:58:14,4046,41,,0,0,13355.68,0
2716020,15:59:05,15:59:05,4047,42,,0,0,13780.78,0
2716020,15:59:44,15:59:44,4048,43,,0,0,14118.18,0
2716020,16:00:35,16:00:35,4049,44,,0,0,14524.53,0
2716020,16:01:44,16:01:44,4051,45,,0,0,15095.71,0
2716020,16:02:31,16:02:31,4053,46,,0,0,15449.44,0
2716020,16:03:06,16:03:06,4055,47,,0,0,15764.62,0
2716020,16:03:40,16:03:40,4056,48,,0,0,16080.35,0
2716020,16:04:00,16:04:00,4057,49,,0,0,16300.89,1
2716020,16:04:50,16:04:50,4059,50,,0,0,16821.83,0
2716020,16:05:09,16:05:09,4060,51,,0,0,16945.87,0
2716020,16:06:56,16:06:56,4062,52,,0,0,17739.14,0
2716020,16:07:43,16:07:43,4064,53,,0,0,18221.82,0
2716020,16:08:19,16:08:19,4065,54,,0,0,18454.15,0
2716020,16:09:34,16:09:34,4067,55,,0,0,19014.48,0
2716020,16:10:22,16:10:22,4068,56,,0,0,19359.63,0
2716020,16:11:12,16:11:12,4069,57,,0,0,19748.51,0
2716020,16:12:18,16:12:18,4070,58,,0,0,20186.55,0
2716020,16:14:00,16:14:00,4072,59,,0,0,20877.90,1
2716020,16:15:00,16:15:00,4074,60,,0,0,21167.95,0
2716020,16:16:11,16:16:11,4075,61,,0,0,21582.44,0
2716020,16:17:31,16:17:31,4077,62,,0,0,22084.01,0
2716020,16:18:24,16:18:24,4079,63,,0,0,22531.79,0
2716020,16:19:18,16:19:18,4080,64,,0,0,22950.09,0
2716020,16:19:47,16:19:47,4081,65,,0,0,23115.97,0
2716020,16:20:50,16:20:50,5991,66,,0,0,23522.41,0
2716020,16:21:29,16:21:29,4084,67,,0,0,23768.70,0
2716020,16:22:47,16:22:47,4085,68,,0,0,24179.88,0
2716020,16:23:43,16:23:43,4086,69,,0,0,24434.80,0
2716020,16:25:27,16:25:27,8346,70,,0,0,24832.53,0
2716020,16:27:00,16:27:00,5992,71,,0,0,25183.35,1
2716020,16:27:28,16:27:28,4090,72,,0,0,25394.73,0
2716020,16:28:13,16:28:13,4092,73,,0,0,25857.37,0
2716020,16:28:47,16:28:47,4094,74,,0,0,26228.08,0
2716020,16:29:24,16:29:24,4095,75,,0,0,26605.24,0
2716020,16:30:10,16:30:10,4097,76,,0,0,27094.31,0
2716020,16:30:39,16:30:39,4098,77,,0,0,27390.61,0
2716020,16:31:17,16:31:17,4100,78,,0,0,27800.11,0
2716020,16:31:55,16:31:55,4102,79,,0,0,28200.71,0
2716020,16:32:19,16:32:19,4103,80,,0,0,28419.80,0
2716020,16:33:01,16:33:01,4105,81,,0,0,28838.55,0
2716020,16:33:32,16:33:32,4106,82,,0,0,29127.25,0
2716020,16:33:51,16:33:51,4107,83,,0,0,29322.85,0
2716020,16:34:10,16:34:10,4108,84,,0,0,29531.55,0
2716020,16:34:37,16:34:37,4109,85,,0,0,29818.55,0
2716020,16:35:11,16:35:11,4111,86,,0,0,30185.01,0
2716020,16:35:31,16:35:31,4112,87,,0,0,30373.16,0
2716020,16:36:00,16:36:00,4113,88,,0,0,30668.13,1
2716020,16:36:26,16:36:26,4114,89,,0,0,30899.01,0
2716020,16:36:50,16:36:50,1478,90,,0,0,31122.52,0
2716020,16:37:38,16:37:38,7174,91,,0,0,31573.38,0
2716020,16:39:18,16:39:18,1482,92,,0,0,32494.13,0
2716020,16:40:02,16:40:02,1483,93,,0,0,32896.63,0
2716020,16:40:48,16:40:48,1484,94,,0,0,33319.71,0
2716020,16:41:44,16:41:44,7107,95,,0,0,33830.40,0
2716020,16:43:12,16:43:12,7108,96,,0,0,34660.36,0
2716020,16:44:39,16:44:39,7109,97,,0,0,35337.08,0
2716020,16:45:14,16:45:14,7110,98,,0,0,35642.60,0
2716020,16:46:52,16:46:52,7111,99,,0,0,36559.78,0
2716020,16:47:25,16:47:25,7112,100,,0,0,36866.38,0
2716020,16:48:00,16:48:00,7113,101,,0,0,37063.34,1
2717010,19:15:00,19:15:00,319,1,,0,0,0.00,1
2717010,19:15:39,19:15:39,563,2,,0,0,319.28,0
2717010,19:19:08,19:19:08,5933,3,,0,0,2757.56,0
2717010,19:19:44,19:19:44,358,4,,0,0,3168.89,0
2717010,19:20:08,19:20:08,564,5,,0,0,3403.34,0
2717010,19:20:20,19:20:20,565,6,,0,0,3526.19,0
2717010,19:20:42,19:20:42,566,7,,0,0,3700.37,0
2717010,19:21:04,19:21:04,567,8,,0,0,3877.67,0
2717010,19:22:24,19:22:24,569,9,,0,0,4519.71,0
2717010,19:23:15,19:23:15,570,10,,0,0,4891.88,0
2717010,19:24:00,19:24:00,571,11,,0,0,5269.92,1
2717010,19:24:18,19:24:18,572,12,,0,0,5522.91,0
2717010,19:24:40,19:24:40,573,13,,0,0,5818.57,0
2717010,19:25:16,19:25:16,574,14,,0,0,6089.11,0
2717010,19:27:10,19:27:10,577,15,,0,0,7233.64,0
2717010,19:27:46,19:27:46,578,16,,0,0,7640.10,0
2717010,19:28:13,19:28:13,579,17,,0,0,7910.71,0
2717010,19:28:32,19:28:32,580,18,,0,0,8058.11,0
2717010,19:29:24,19:29:24,581,19,,0,0,8506.32,0
2717010,19:29:48,19:29:48,582,20,,0,0,8781.95,0
2717010,19:30:08,19:30:08,583,21,,0,0,9012.86,0
2717010,19:30:48,19:30:48,584,22,,0,0,9487.16,0
2717010,19:31:04,19:31:04,585,23,,0,0,9668.07,0
2717010,19:31:19,19:31:19,586,24,,0,0,9906.99,0
2717010,19:31:44,19:31:44,587,25,,0,0,10229.68,0
2717010,19:32:10,19:32:10,588,26,,0,0,10557.25,0
2717010,19:32:33,19:32:33,589,27,,0,0,10830.56,0
2717010,19:33:00,19:33:00,590,28,,0,0,11198.40,1
2717010,19:33:11,19:33:11,591,29,,0,0,11367.69,0
2717010,19:34:00,19:34:00,592,30,,0,0,12075.81,1
2717010,19:34:23,19:34:23,593,31,,0,0,12290.66,0
2717010,19:34:50,19:34:50,594,32,,0,0,12577.02,0
2717010,19:35:30,19:35:30,595,33,,0,0,12920.24,0
2717010,19:36:14,19:36:14,596,34,,0,0,13322.53,0
2717010,19:36:35,19:36:35,597,35,,0,0,13520.44,0
2717010,19:37:00,19:37:00,598,36,,0,0,13740.14,0
2717010,19:37:21,19:37:21,599,37,,0,0,13959.01,0
2717010,19:37:49,19:37:49,600,38,,0,0,14247.51,0
2717010,19:38:23,19:38:23,601,39,,0,0,14627.94,0
2717010,19:39:00,19:39:00,602,40,,0,0,15002.80,0
2717010,19:39:23,19:39:23,603,41,,0,0,15233.77,0
2717010,19:39:56,19:39:56,604,42,,0,0,15494.28,0
2717010,19:40:27,19:40:27,605,43,,0,0,15698.95,0
2717010,19:41:00,19:41:00,606,44,,0,0,15937.79,1
2717010,19:41:30,19:41:30,621,45,,0,0,16182.95,0
2717010,19:41:55,19:41:55,622,46,,0,0,16411.26,0
2717010,19:42:36,19:42:36,623,47,,0,0,16686.99,0
2717010,19:42:57,19:42:57,624,48,,0,0,16882.32,0
2717010,19:43:11,19:43:11,625,49,,0,0,16993.12,0
2717010,19:44:00,19:44:00,626,50,,0,0,17386.56,0
2717010,19:44:42,19:44:42,627,51,,0,0,17765.01,0
2717010,19:45:14,19:45:14,628,52,,0,0,18085.02,0
2717010,19:45:59,19:45:59,629,53,,0,0,18557.37,0
2717010,19:47:00,19:47:00,630,54,,0,0,19111.30,1
2719070,06:00:00,06:00:00,7322,1,,0,0,0.00,1
2719070,06:00:34,06:00:34,3421,2,,0,0,200.70,0
2719070,06:01:05,06:01:05,3422,3,,0,0,538.79,0
2719070,06:01:48,06:01:48,3423,4,,0,0,963.94,0
2719070,06:03:00,06:03:00,3547,5,,0,0,1610.00,0
2719070,06:04:17,06:04:17,3549,6,,0,0,2511.86,0
2719070,06:04:33,06:04:33,3550,7,,0,0,2692.26,0
2719070,06:04:57,06:04:57,3551,8,,0,0,2949.70,0
2719070,06:05:23,06:05:23,3552,9,,0,0,3165.46,0
2719070,06:05:52,06:05:52,3553,10,,0,0,3415.57,0
2719070,06:06:35,06:06:35,3554,11,,0,0,3824.83,0
2719070,06:07:00,06:07:00,5130,12,,0,0,4017.61,1
2719070,06:07:27,06:07:27,5131,13,,0,0,4387.13,0
2719070,06:08:08,06:08:08,5132,14,,0,0,4860.36,0
2719070,06:08:42,06:08:42,5133,15,,0,0,5284.43,0
2719070,06:08:55,06:08:55,5134,16,,0,0,5459.22,0
2719070,06:09:20,06:09:20,5135,17,,0,0,5699.85,0
2719070,06:10:06,06:10:06,5136,18,,0,0,6046.23,0
2719070,06:10:54,06:10:54,5137,19,,0,0,6592.26,0
2719070,06:11:29,06:11:29,5138,20,,0,0,7077.05,0
2719070,06:11:49,06:11:49,5139,21,,0,0,7306.59,0
2719070,06:12:18,06:12:18,5140,22,,0,0,7589.44,0
2719070,06:12:42,06:12:42,5141,23,,0,0,7801.88,0
2719070,06:13:00,06:13:00,5142,24,,0,0,8039.55,1
2719070,06:13:31,06:13:31,5143,25,,0,0,8339.39,0
2719070,06:14:20,06:14:20,5144,26,,0,0,8909.78,0
2719070,06:14:41,06:14:41,5145,27,,0,0,9134.49,0
2719070,06:15:13,06:15:13,5146,28,,0,0,9426.50,0
2719070,06:15:56,06:15:56,5147,29,,0,0,9854.05,0
2719070,06:16:52,06:16:52,5148,30,,0,0,10502.55,0
2719070,06:17:03,06:17:03,5149,31,,0,0,10604.52,0
2719070,06:17:29,06:17:29,5150,32,,0,0,10892.76,0
2719070,06:18:18,06:18:18,5151,33,,0,0,11459.36,0
2719070,06:18:48,06:18:48,5152,34,,0,0,11802.34,0
2719070,06:19:03,06:19:03,5153,35,,0,0,12013.07,0
2719070,06:19:49,06:19:49,5154,36,,0,0,12584.55,0
2719070,06:20:17,06:20:17,5155,37,,0,0,12901.11,0
2719070,06:20:43,06:20:43,5156,38,,0,0,13210.49,0
2719070,06:21:04,06:21:04,5157,39,,0,0,13449.14,0
2719070,06:21:20,06:21:20,5158,40,,0,0,13620.57,0
2719070,06:21:43,06:21:43,5159,41,,0,0,13821.56,0
2719070,06:22:18,06:22:18,5160,42,,0,0,14261.22,0
2719070,06:22:32,06:22:32,7483,43,,0,0,14427.74,0
2719070,06:23:00,06:23:00,5161,44,,0,0,14715.65,1
2719070,06:23:44,06:23:44,5162,45,,0,0,15321.83,0
2719070,06:24:02,06:24:02,5163,46,,0,0,15566.39,0
2719070,06:24:24,06:24:24,5164,47,,0,0,15832.95,0
2719070,06:24:47,06:24:47,5165,48,,0,0,16075.25,0
2719070,06:25:13,06:25:13,5166,49,,0,0,16345.53,0
2719070,06:25:43,06:25:43,5167,50,,0,0,16740.89,0
2719070,06:26:16,06:26:16,5168,51,,0,0,17141.10,0
2719070,06:26:32,06:26:32,5169,52,,0,0,17303.74,0
2719070,06:27:08,06:27:08,5170,53,,0,0,17718.84,0
2719070,06:27:44,06:27:44,5171,54,,0,0,18050.91,0
2719070,06:28:29,06:28:29,5172,55,,0,0,18507.75,0
2719070,06:28:44,06:28:44,5173,56,,0,0,18700.11,0
2719070,06:29:29,06:29:29,5174,57,,0,0,19303.54,0
2719070,06:30:00,06:30:00,5175,58,,0,0,19625.33,1
2719070,06:30:31,06:30:31,5176,59,,0,0,19898.50,0
2719070,06:31:31,06:31:31,5177,60,,0,0,20508.10,0
2719070,06:32:16,06:32:16,5178,61,,0,0,20939.04,0
2719070,06:33:03,06:33:03,2515,62,,0,0,21251.23,0
2719070,06:34:07,06:34:07,2516,63,,0,0,21831.09,0
2719070,06:36:00,06:36:00,2462,64,,0,0,22727.55,1
2719070,06:37:42,06:37:42,2463,65,,0,0,23765.36,0
2719070,06:37:56,06:37:56,2464,66,,0,0,23892.14,0
2719070,06:38:21,06:38:21,2465,67,,0,0,24140.41,0
2719070,06:39:29,06:39:29,2466,68,,0,0,24901.15,0
2719070,06:40:08,06:40:08,5180,69,,0,0,25310.61,0
2719070,06:40:34,06:40:34,5181,70,,0,0,25665.53,0
2719070,06:40:56,06:40:56,5182,71,,0,0,25897.59,0
2719070,06:41:18,06:41:18,5183,72,,0,0,26124.70,0
2719070,06:41:34,06:41:34,5184,73,,0,0,26374.00,0
2719070,06:42:01,06:42:01,5185,74,,0,0,26698.73,0
2719070,06:42:41,06:42:41,5186,75,,0,0,27183.38,0
2719070,06:43:00,06:43:00,5187,76,,0,0,27367.82,1
2719070,06:43:35,06:43:35,5188,77,,0,0,27796.61,0
2719070,06:44:13,06:44:13,5189,78,,0,0,28305.78,0
2719070,06:44:38,06:44:38,5190,79,,0,0,28619.88,0
2719070,06:45:18,06:45:18,5191,80,,0,0,28996.98,0
2719070,06:45:47,06:45:47,5192,81,,0,0,29343.46,0
2719070,06:46:07,06:46:07,5193,82,,0,0,29619.68,0
2719070,06:46:33,06:46:33,5194,83,,0,0,30000.07,0
2719070,06:46:50,06:46:50,5195,84,,0,0,30203.39,0
2719070,06:47:18,06:47:18,2245,85,,0,0,30572.46,0
2719070,06:47:37,06:47:37,2246,86,,0,0,30768.45,0
2719070,06:47:58,06:47:58,2247,87,,0,0,30993.47,0
2719070,06:48:18,06:48:18,2248,88,,0,0,31231.61,0
2719070,06:48:56,06:48:56,1862,89,,0,0,31721.98,0
2719070,06:49:11,06:49:11,1863,90,,0,0,31882.68,0
2719070,06:49:28,06:49:28,6007,91,,0,0,32057.07,0
2719070,06:49:44,06:49:44,1865,92,,0,0,32211.25,0
2719070,06:50:00,06:50:00,7166,93,,0,0,32382.71,1
2719070,06:50:45,06:50:45,6006,94,,0,0,32660.75,0
2719070,06:51:13,06:51:13,2249,95,,0,0,32852.81,0
2719070,06:52:03,06:52:03,2250,96,,0,0,33263.40,0
2719070,06:53:01,06:53:01,2251,97,,0,0,33584.97,0
2719070,06:53:27,06:53:27,2252,98,,0,0,33768.85,0
2719070,06:54:09,06:54:09,2253,99,,0,0,34036.72,0
2719070,06:54:47,06:54:47,2254,100,,0,0,34299.93,0
2719070,06:55:32,06:55:32,2255,101,,0,0,34587.36,0
2719070,06:56:48,06:56:48,2256,102,,0,0,35109.63,0
2719070,06:57:32,06:57:32,2257,103,,0,0,35374.35,0
2719070,06:58:18,06:58:18,2258,104,,0,0,35690.90,0
2719070,06:59:04,06:59:04,2259,105,,0,0,35981.18,0
2719070,07:00:00,07:00:00,2000,106,,0,0,36343.57,1
2719070,07:00:23,07:00:23,2001,107,,0,0,36569.96,0
2719070,07:01:03,07:01:03,2002,108,,0,0,36945.95,0
2719070,07:01:31,07:01:31,2003,109,,0,0,37256.27,0
2719070,07:01:57,07:01:57,2004,110,,0,0,37583.45,0
2719070,07:02:14,07:02:14,2005,111,,0,0,37769.56,0
2719070,07:02:37,07:02:37,2006,112,,0,0,38011.63,0
2719070,07:02:56,07:02:56,2007,113,,0,0,38216.13,0
2719070,07:03:18,07:03:18,2008,114,,0,0,38467.95,0
2719070,07:04:02,07:04:02,2009,115,,0,0,38948.41,0
2719070,07:04:30,07:04:30,2010,116,,0,0,39244.43,0
2719070,07:05:00,07:05:00,2011,117,,0,0,39587.05,0
2719070,07:05:16,07:05:16,2012,118,,0,0,39747.87,0
2719070,07:05:45,07:05:45,2013,119,,0,0,40136.98,0
2719070,07:06:20,07:06:20,2014,120,,0,0,40550.42,0
2719070,07:07:51,07:07:51,2015,121,,0,0,41585.05,0
2719070,07:08:20,07:08:20,2016,122,,0,0,41835.08,0
2719070,07:08:38,07:08:38,2017,123,,0,0,42041.13,0
2719070,07:09:00,07:09:00,2018,124,,0,0,42303.64,1
2719070,07:09:15,07:09:15,5196,125,,0,0,42495.53,0
2719070,07:09:48,07:09:48,5197,126,,0,0,42940.03,0
2719070,07:10:08,07:10:08,5198,127,,0,0,43194.22,0
2719070,07:10:47,07:10:47,5199,128,,0,0,43658.47,0
2719070,07:11:20,07:11:20,5200,129,,0,0,44114.62,0
2719070,07:11:37,07:11:37,5201,130,,0,0,44326.31,0
2719070,07:11:59,07:11:59,5202,131,,0,0,44615.75,0
2719070,07:12:18,07:12:18,5203,132,,0,0,44901.58,0
2719070,07:12:41,07:12:41,5204,133,,0,0,45269.13,0
2719070,07:13:23,07:13:23,5205,134,,0,0,45843.80,0
2719070,07:14:56,07:14:56,5207,135,,0,0,46914.09,0
2719070,07:15:41,07:15:41,5208,136,,0,0,47519.21,0
2719070,07:16:04,07:16:04,5209,137,,0,0,47853.08,0
2719070,07:16:21,07:16:21,5210,138,,0,0,48060.00,0
2719070,07:16:38,07:16:38,5211,139,,0,0,48260.98,0
2719070,07:17:00,07:17:00,1650,140,,0,0,48499.87,1
2719070,07:17:15,07:17:15,1651,141,,0,0,48665.67,0
2719070,07:17:40,07:17:40,1652,142,,0,0,49006.25,0
2719070,07:17:55,07:17:55,1653,143,,0,0,49187.66,0
2719070,07:18:18,07:18:18,1654,144,,0,0,49463.79,0
2719070,07:19:52,07:19:52,5381,145,,0,0,50151.96,0
2719070,07:20:11,07:20:11,5382,146,,0,0,50369.08,0
2719070,07:20:57,07:20:57,5384,147,,0,0,50740.69,0
2719070,07:21:15,07:21:15,5385,148,,0,0,50921.33,0
2719070,07:21:32,07:21:32,5386,149,,0,0,51191.86,0
2719070,07:21:52,07:21:52,5387,150,,0,0,51462.56,0
2719070,07:22:14,07:22:14,5388,151,,0,0,51772.00,0
2719070,07:22:52,07:22:52,5389,152,,0,0,52251.78,0
2719070,07:23:11,07:23:11,5390,153,,0,0,52437.98,0
2719070,07:23:26,07:23:26,5391,154,,0,0,52649.51,0
2719070,07:24:01,07:24:01,5392,155,,0,0,53133.50,0
2719070,07:25:14,07:25:14,1531,156,,0,0,54151.59,0
2719070,07:26:00,07:26:00,5393,157,,0,0,54697.92,1
2720010,07:35:00,07:35:00,7156,1,,0,0,0.00,1
2720010,07:36:00,07:36:00,7911,2,,0,0,577.83,0
2720010,07:36:43,07:36:43,7912,3,,0,0,1012.86,0
2720010,07:37:23,07:37:23,1698,4,,0,0,1456.79,0
2720010,07:38:00,07:38:00,1699,5,,0,0,1816.22,1
2720010,07:38:36,07:38:36,1700,6,,0,0,2133.81,0
2720010,07:39:04,07:39:04,1701,7,,0,0,2381.50,0
2720010,07:39:34,07:39:34,1702,8,,0,0,2707.83,0
2720010,07:40:07,07:40:07,1703,9,,0,0,3039.69,0
2720010,07:41:00,07:41:00,1704,10,,0,0,3615.27,1
2720010,07:41:48,07:41:48,1705,11,,0,0,4103.91,0
2720010,07:42:22,07:42:22,1706,12,,0,0,4430.87,0
2720010,07:43:09,07:43:09,1707,13,,0,0,4844.74,0
2720010,07:43:48,07:43:48,1708,14,,0,0,5162.11,0
2720010,07:44:26,07:44:26,1709,15,,0,0,5542.73,0
2720010,07:45:11,07:45:11,1711,16,,0,0,6072.24,0
2720010,07:45:41,07:45:41,1712,17,,0,0,6386.64,0
2720010,07:46:06,07:46:06,1713,18,,0,0,6706.08,0
2720010,07:46:44,07:46:44,1714,19,,0,0,7089.23,0
2720010,07:47:00,07:47:00,1715,20,,0,0,7280.28,1
2720010,07:47:22,07:47:22,1716,21,,0,0,7573.18,0
2720010,07:47:44,07:47:44,1717,22,,0,0,7920.75,0
2720010,07:48:03,07:48:03,1718,23,,0,0,8208.57,0
2720010,07:48:24,07:48:24,1719,24,,0,0,8481.16,0
2720010,07:48:44,07:48:44,1720,25,,0,0,8775.83,0
2720010,07:49:11,07:49:11,5036,26,,0,0,9036.14,0
2720010,07:49:38,07:49:38,5037,27,,0,0,9271.22,0
2720010,07:50:42,07:50:42,7941,28,,0,0,10177.58,0
2720010,07:52:00,07:52:00,7942,29,,0,0,11170.68,1
2720010,07:52:48,07:52:48,7886,30,,0,0,11554.52,0
2720010,07:54:23,07:54:23,5041,31,,0,0,12298.20,0
2720010,07:55:11,07:55:11,5042,32,,0,0,12774.39,0
2720010,07:56:03,07:56:03,5043,33,,0,0,13298.37,0
2720010,07:56:49,07:56:49,1734,34,,0,0,13719.48,0
2720010,07:57:35,07:57:35,1730,35,,0,0,14080.51,0
2720010,07:58:04,07:58:04,1731,36,,0,0,14343.04,0
2720010,07:59:00,07:59:00,7323,37,,0,0,14914.91,1
2721070,22:30:00,22:30:00,2517,1,,0,0,0.00,1
2721070,22:32:22,22:32:22,2518,2,,0,0,786.63,0
2721070,22:33:15,22:33:15,2519,3,,0,0,1224.04,0
2721070,22:34:15,22:34:15,2521,4,,0,0,1635.26,0
2721070,22:35:03,22:35:03,2523,5,,0,0,2070.27,0
2721070,22:36:00,22:36:00,2525,6,,0,0,2556.49,1
2721070,22:36:26,22:36:26,2526,7,,0,0,2877.64,0
2721070,22:37:10,22:37:10,2528,8,,0,0,3283.19,0
2721070,22:37:35,22:37:35,7494,9,,0,0,3514.08,0
2721070,22:38:27,22:38:27,2531,10,,0,0,3925.04,0
2721070,22:39:00,22:39:00,2532,11,,0,0,4196.01,1
2721070,22:39:34,22:39:34,2533,12,,0,0,4581.71,0
2721070,22:40:10,22:40:10,2535,13,,0,0,5050.90,0
2721070,22:40:50,22:40:50,2537,14,,0,0,5596.24,0
2721070,22:41:16,22:41:16,2538,15,,0,0,5942.73,0
2721070,22:41:48,22:41:48,2539,16,,0,0,6310.44,0
2721070,22:42:15,22:42:15,2540,17,,0,0,6528.47,0
2721070,22:42:40,22:42:40,2541,18,,0,0,6815.42,0
2721070,22:42:56,22:42:56,2542,19,,0,0,7029.59,0
2721070,22:43:20,22:43:20,2543,20,,0,0,7331.51,0
2721070,22:43:36,22:43:36,2544,21,,0,0,7524.60,0
2721070,22:44:00,22:44:00,2545,22,,0,0,7822.82,1
2721070,22:44:28,22:44:28,2546,23,,0,0,8196.78,0
2721070,22:44:46,22:44:46,2547,24,,0,0,8448.73,0
2721070,22:45:17,22:45:17,2548,25,,0,0,8823.54,0
2721070,22:45:38,22:45:38,2549,26,,0,0,9077.01,0
2721070,22:46:18,22:46:18,2550,27,,0,0,9527.59,0
2721070,22:46:42,22:46:42,2551,28,,0,0,9719.55,0
2721070,22:47:28,22:47:28,2552,29,,0,0,10256.69,0
2721070,22:48:21,22:48:21,2553,30,,0,0,10739.04,0
2721070,22:49:22,22:49:22,2555,31,,0,0,11294.73,0
2721070,22:50:07,22:50:07,2556,32,,0,0,11783.03,0
2721070,22:50:30,22:50:30,2557,33,,0,0,12040.63,0
2721070,22:50:51,22:50:51,2558,34,,0,0,12291.33,0
2721070,22:51:18,22:51:18,2559,35,,0,0,12634.32,0
2721070,22:52:00,22:52:00,2560,36,,0,0,13059.10,1
2721070,22:52:15,22:52:15,6002,37,,0,0,13275.93,0
2721070,22:52:41,22:52:41,2561,38,,0,0,13610.26,0
2721070,22:53:02,22:53:02,2562,39,,0,0,13926.42,0
2721070,22:53:22,22:53:22,2563,40,,0,0,14210.16,0
2721070,22:53:42,22:53:42,2564,41,,0,0,14485.14,0
2721070,22:54:00,22:54:00,2565,42,,0,0,14725.40,1
2721070,22:54:50,22:54:50,2566,43,,0,0,15370.39,0
2721070,22:55:16,22:55:16,2567,44,,0,0,15748.07,0
2721070,22:55:37,22:55:37,2568,45,,0,0,16020.24,0
2721070,22:56:23,22:56:23,2569,46,,0,0,16595.92,0
2721070,22:56:42,22:56:42,2570,47,,0,0,16828.57,0
2721070,22:57:01,22:57:01,2571,48,,0,0,17066.15,0
2721070,22:57:39,22:57:39,2572,49,,0,0,17534.37,0
2721070,22:58:09,22:58:09,2573,50,,0,0,17877.66,0
2721070,23:00:25,23:00:25,2574,51,,0,0,19280.24,0
2721070,23:00:54,23:00:54,2575,52,,0,0,19629.80,0
2721070,23:01:18,23:01:18,2576,53,,0,0,19928.29,0
2721070,23:01:43,23:01:43,2577,54,,0,0,20252.45,0
2721070,23:02:03,23:02:03,2578,55,,0,0,20527.21,0
2721070,23:02:34,23:02:34,2579,56,,0,0,20890.91,0
2721070,23:03:00,23:03:00,2580,57,,0,0,21209.86,0
2721070,23:03:32,23:03:32,6016,58,,0,0,21565.06,0
2721070,23:04:00,23:04:00,7381,59,,0,0,21867.76,1
2721070,23:04:10,23:04:10,2581,60,,0,0,22000.48,0
2721070,23:04:38,23:04:38,2582,61,,0,0,22415.21,0
2721070,23:04:57,23:04:57,2583,62,,0,0,22701.84,0
2721070,23:05:25,23:05:25,2584,63,,0,0,23117.70,0
2721070,23:06:17,23:06:17,2585,64,,0,0,23988.44,0
2721070,23:06:52,23:06:52,2586,65,,0,0,24494.08,0
2721070,23:07:08,23:07:08,2587,66,,0,0,24749.54,0
2721070,23:09:00,23:09:00,2917,67,,0,0,26460.43,1
2722070,11:42:00,11:42:00,2919,1,,0,0,0.00,1
2722070,11:44:59,11:44:59,2665,2,,0,0,1528.10,0
2722070,11:46:09,11:46:09,2666,3,,0,0,2121.06,0
2722070,11:46:58,11:46:58,2667,4,,0,0,2557.01,0
2722070,11:48:34,11:48:34,2668,5,,0,0,3563.30,0
2722070,11:49:14,11:49:14,2669,6,,0,0,3837.69,0
2722070,11:52:00,11:52:00,2670,7,,0,0,5206.45,1
2722070,11:52:42,11:52:42,2671,8,,0,0,5771.64,0
2722070,11:53:10,11:53:10,2672,9,,0,0,6078.96,0
2722070,11:53:37,11:53:37,2673,10,,0,0,6383.16,0
2722070,11:54:12,11:54:12,2674,11,,0,0,6764.14,0
2722070,11:54:37,11:54:37,2675,12,,0,0,7068.01,0
2722070,11:55:06,11:55:06,2676,13,,0,0,7363.00,0
2722070,11:57:15,11:57:15,2677,14,,0,0,8622.46,0
2722070,11:57:47,11:57:47,2678,15,,0,0,8979.83,0
2722070,11:58:27,11:58:27,2679,16,,0,0,9342.65,0
2722070,11:59:02,11:59:02,2680,17,,0,0,9729.95,0
2722070,11:59:17,11:59:17,2681,18,,0,0,9911.35,0
2722070,11:59:47,11:59:47,2682,19,,0,0,10257.40,0
2722070,12:00:45,12:00:45,2683,20,,0,0,11044.02,0
2722070,12:01:12,12:01:12,2684,21,,0,0,11404.77,0
2722070,12:02:00,12:02:00,2685,22,,0,0,11901.29,1
2722070,12:02:39,12:02:39,2686,23,,0,0,12327.63,0
2722070,12:03:35,12:03:35,2688,24,,0,0,13156.71,0
2722070,12:04:00,12:04:00,2689,25,,0,0,13506.29,1
2722070,12:04:35,12:04:35,2690,26,,0,0,13805.02,0
2722070,12:05:23,12:05:23,2691,27,,0,0,14271.10,0
2722070,12:06:10,12:06:10,2692,28,,0,0,14559.29,0
2722070,12:06:30,12:06:30,2693,29,,0,0,14729.12,0
2722070,12:07:09,12:07:09,2694,30,,0,0,15071.02,0
2722070,12:07:51,12:07:51,2695,31,,0,0,15383.92,0
2722070,12:08:22,12:08:22,2696,32,,0,0,15688.39,0
2722070,12:09:12,12:09:12,2697,33,,0,0,16181.42,0
2722070,12:09:57,12:09:57,2698,34,,0,0,16607.36,0
2722070,12:10:37,12:10:37,2699,35,,0,0,16921.20,0
2722070,12:11:06,12:11:06,2700,36,,0,0,17274.08,0
2722070,12:11:24,12:11:24,2701,37,,0,0,17445.44,0
2722070,12:11:59,12:11:59,2702,38,,0,0,17837.12,0
2722070,12:12:12,12:12:12,2703,39,,0,0,17982.91,0
2722070,12:12:37,12:12:37,2704,40,,0,0,18256.74,0
2722070,12:13:00,12:13:00,2705,41,,0,0,18477.44,1
2722070,12:13:22,12:13:22,2706,42,,0,0,18797.12,0
2722070,12:13:41,12:13:41,2707,43,,0,0,19071.51,0
2722070,12:14:00,12:14:00,2708,44,,0,0,19290.82,0
2722070,12:14:21,12:14:21,2709,45,,0,0,19531.34,0
2722070,12:15:15,12:15:15,2710,46,,0,0,20154.08,0
2722070,12:15:54,12:15:54,2713,47,,0,0,20710.58,0
2722070,12:16:10,12:16:10,2714,48,,0,0,20957.67,0
2722070,12:16:32,12:16:32,2715,49,,0,0,21199.32,0
2722070,12:17:00,12:17:00,2716,50,,0,0,21483.32,1
2722070,12:17:37,12:17:37,2717,51,,0,0,21702.06,0
2722070,12:19:16,12:19:16,2719,52,,0,0,22233.41,0
2722070,12:20:14,12:20:14,2721,53,,0,0,22630.72,0
2722070,12:20:37,12:20:37,2722,54,,0,0,22819.54,0
2722070,12:21:18,12:21:18,2723,55,,0,0,23063.64,0
2722070,12:22:00,12:22:00,2724,56,,0,0,23325.39,1
2722070,12:22:31,12:22:31,2726,57,,0,0,23717.13,0
2722070,12:23:12,12:23:12,2728,58,,0,0,24129.34,0
2722070,12:23:49,12:23:49,2730,59,,0,0,24517.44,0
2722070,12:24:26,12:24:26,2732,60,,0,0,24862.31,0
2722070,12:26:00,12:26:00,2517,61,,0,0,25777.98,1
2724070,15:02:00,15:02:00,4845,1,,0,0,0.00,1
2724070,15:03:31,15:03:31,8151,2,,0,0,806.08,0
2724070,15:04:09,15:04:09,8152,3,,0,0,1248.37,0
2724070,15:05:28,15:05:28,8153,4,,0,0,2092.66,0
2724070,15:06:27,15:06:27,8154,5,,0,0,2740.41,0
2724070,15:07:32,15:07:32,8155,6,,0,0,3437.48,0
2724070,15:08:26,15:08:26,8159,7,,0,0,4121.24,0
2724070,15:09:03,15:09:03,8160,8,,0,0,4498.59,0
2724070,15:10:12,15:10:12,8161,9,,0,0,5260.18,0
2724070,15:11:16,15:11:16,8162,10,,0,0,6053.76,0
2724070,15:12:00,15:12:00,8086,11,,0,0,6547.85,1
2724070,15:12:41,15:12:41,8163,12,,0,0,6817.11,0
2724070,15:13:41,15:13:41,8164,13,,0,0,7189.39,0
2724070,15:14:18,15:14:18,8165,14,,0,0,7452.78,0
2724070,15:15:57,15:15:57,8166,15,,0,0,8011.36,0
2724070,15:17:33,15:17:33,8167,16,,0,0,8562.31,0
2724070,15:19:12,15:19:12,8168,17,,0,0,9091.41,0
2724070,15:20:49,15:20:49,8169,18,,0,0,9538.15,0
2724070,15:22:00,15:22:00,8087,19,,0,0,9997.22,1
2724070,15:23:26,15:23:26,8170,20,,0,0,10806.65,0
2724070,15:24:13,15:24:13,8171,21,,0,0,11210.71,0
2724070,15:24:58,15:24:58,8172,22,,0,0,11608.26,0
2724070,15:25:33,15:25:33,8173,23,,0,0,11945.49,0
2724070,15:26:43,15:26:43,8174,24,,0,0,12534.08,0
2724070,15:27:01,15:27:01,8175,25,,0,0,12694.33,0
2724070,15:27:41,15:27:41,8176,26,,0,0,13027.12,0
2724070,15:28:26,15:28:26,8177,27,,0,0,13416.81,0
2724070,15:31:00,15:31:00,8088,28,,0,0,14734.98,1
2724070,15:31:25,15:31:25,8178,29,,0,0,14903.18,0
2724070,15:32:31,15:32:31,8179,30,,0,0,15433.02,0
2724070,15:33:49,15:33:49,8320,31,,0,0,16032.01,0
2724070,15:34:46,15:34:46,8331,32,,0,0,16493.77,0
2724070,15:35:51,15:35:51,8182,33,,0,0,17043.77,0
2724070,15:36:23,15:36:23,8183,34,,0,0,17298.56,0
2724070,15:38:11,15:38:11,8184,35,,0,0,18145.23,0
2724070,15:38:39,15:38:39,8185,36,,0,0,18364.74,0
2724070,15:39:05,15:39:05,8186,37,,0,0,18567.16,0
2724070,15:39:57,15:39:57,8187,38,,0,0,19036.79,0
2724070,15:40:57,15:40:57,8188,39,,0,0,19533.84,0
2724070,15:41:25,15:41:25,8189,40,,0,0,19713.15,0
2724070,15:42:25,15:42:25,8190,41,,0,0,20145.07,0
2724070,15:43:21,15:43:21,8191,42,,0,0,20576.96,0
2724070,15:44:09,15:44:09,8192,43,,0,0,20924.37,0
2724070,15:46:00,15:46:00,8089,44,,0,0,21762.52,1
2724070,15:46:31,15:46:31,8193,45,,0,0,22118.30,0
2724070,15:47:22,15:47:22,2467,46,,0,0,22660.00,0
2724070,15:47:56,15:47:56,8194,47,,0,0,23094.35,0
2724070,15:48:30,15:48:30,8195,48,,0,0,23455.02,0
2724070,15:49:02,15:49:02,8196,49,,0,0,23754.33,0
2724070,15:49:31,15:49:31,8197,50,,0,0,24054.75,0
2724070,15:49:55,15:49:55,8198,51,,0,0,24291.77,0
2724070,15:51:04,15:51:04,2515,52,,0,0,25050.76,0
2724070,15:52:06,15:52:06,2516,53,,0,0,25630.62,0
2724070,15:54:00,15:54:00,2462,54,,0,0,26527.08,1
2724070,15:56:57,15:56:57,2463,55,,0,0,27532.39,0
2724070,15:57:21,15:57:21,2464,56,,0,0,27659.27,0
2724070,15:57:58,15:57:58,2465,57,,0,0,27907.38,0
2724070,15:59:12,15:59:12,7350,58,,0,0,28478.95,0
2724070,15:59:44,15:59:44,2466,59,,0,0,28668.33,0
2724070,16:00:41,16:00:41,5180,60,,0,0,29077.45,0
2724070,16:01:26,16:01:26,5181,61,,0,0,29432.43,0
2724070,16:02:32,16:02:32,8199,62,,0,0,29970.68,0
2724070,16:03:02,16:03:02,8200,63,,0,0,30146.64,0
2724070,16:04:16,16:04:16,8201,64,,0,0,30657.09,0
2724070,16:05:15,16:05:15,8202,65,,0,0,31157.65,0
2724070,16:06:00,16:06:00,8090,66,,0,0,31539.45,1
2724070,16:06:23,16:06:23,8203,67,,0,0,31734.15,0
2724070,16:07:05,16:07:05,8204,68,,0,0,32149.55,0
2724070,16:07:45,16:07:45,8205,69,,0,0,32504.28,0
2724070,16:08:30,16:08:30,8206,70,,0,0,32920.26,0
2724070,16:08:55,16:08:55,8207,71,,0,0,33154.20,0
2724070,16:09:19,16:09:19,8208,72,,0,0,33360.09,0
2724070,16:10:01,16:10:01,8209,73,,0,0,33744.11,0
2724070,16:10:29,16:10:29,8210,74,,0,0,34017.55,0
2724070,16:10:54,16:10:54,8211,75,,0,0,34246.09,0
2724070,16:11:51,16:11:51,8212,76,,0,0,34755.44,0
2724070,16:12:16,16:12:16,8213,77,,0,0,34960.46,0
2724070,16:13:19,16:13:19,1908,78,,0,0,35460.26,0
2724070,16:13:49,16:13:49,1909,79,,0,0,35717.36,0
2724070,16:14:16,16:14:16,1911,80,,0,0,35947.76,0
2724070,16:14:45,16:14:45,1912,81,,0,0,36218.19,0
2724070,16:15:26,16:15:26,1913,82,,0,0,36473.50,0
2724070,16:17:00,16:17:00,1825,83,,0,0,36949.77,1
2724070,16:19:20,16:19:20,4364,84,,0,0,37546.99,0
2724070,16:19:51,16:19:51,4365,85,,0,0,37722.75,0
2724070,16:20:22,16:20:22,4366,86,,0,0,37895.16,0
2724070,16:21:26,16:21:26,4367,87,,0,0,38284.24,0
2724070,16:22:18,16:22:18,4368,88,,0,0,38567.30,0
2724070,16:22:51,16:22:51,4369,89,,0,0,38747.06,0
2724070,16:23:24,16:23:24,4370,90,,0,0,38939.10,0
2724070,16:24:00,16:24:00,7896,91,,0,0,39174.37,1
2724070,16:25:23,16:25:23,7897,92,,0,0,39963.46,0
2724070,16:26:32,16:26:32,7898,93,,0,0,40772.34,0
2724070,16:27:04,16:27:04,7899,94,,0,0,41063.88,0
2724070,16:27:52,16:27:52,7900,95,,0,0,41591.33,0
2724070,16:28:49,16:28:49,7901,96,,0,0,42106.64,0
2724070,16:29:31,16:29:31,7902,97,,0,0,42452.80,0
2724070,16:30:41,16:30:41,7903,98,,0,0,42967.27,0
2724070,16:31:07,16:31:07,7904,99,,0,0,43186.53,0
2724070,16:31:35,16:31:35,7905,100,,0,0,43465.92,0
2724070,16:32:02,16:32:02,7906,101,,0,0,43687.31,0
2724070,16:32:23,16:32:23,7907,102,,0,0,43852.01,0
2724070,16:35:00,16:35:00,8222,103,,0,0,45383.80,1
2725070,08:03:00,08:03:00,4845,1,,0,0,0.00,1
2725070,08:04:04,08:04:04,8151,2,,0,0,806.08,0
2725070,08:04:30,08:04:30,8152,3,,0,0,1248.37,0
2725070,08:05:25,08:05:25,8153,4,,0,0,2092.66,0
2725070,08:06:06,08:06:06,8154,5,,0,0,2740.41,0
2725070,08:06:53,08:06:53,8155,6,,0,0,3437.48,0
2725070,08:07:30,08:07:30,8159,7,,0,0,4121.24,0
2725070,08:07:56,08:07:56,8160,8,,0,0,4498.59,0
2725070,08:08:44,08:08:44,8161,9,,0,0,5260.18,0
2725070,08:09:29,08:09:29,8162,10,,0,0,6053.76,0
2725070,08:10:00,08:10:00,8086,11,,0,0,6547.85,1
2725070,08:10:41,08:10:41,8163,12,,0,0,6817.11,0
2725070,08:11:41,08:11:41,8164,13,,0,0,7189.39,0
2725070,08:12:18,08:12:18,8165,14,,0,0,7452.78,0
2725070,08:13:57,08:13:57,8166,15,,0,0,8011.36,0
2725070,08:15:33,08:15:33,8167,16,,0,0,8562.31,0
2725070,08:17:12,08:17:12,8168,17,,0,0,9091.41,0
2725070,08:18:49,08:18:49,8169,18,,0,0,9538.15,0
2725070,08:20:00,08:20:00,8087,19,,0,0,9997.22,1
2725070,08:21:16,08:21:16,8170,20,,0,0,10806.65,0
2725070,08:21:58,08:21:58,8171,21,,0,0,11210.71,0
2725070,08:22:38,08:22:38,8172,22,,0,0,11608.26,0
2725070,08:23:10,08:23:10,8173,23,,0,0,11945.49,0
2725070,08:24:11,08:24:11,8174,24,,0,0,12534.08,0
2725070,08:24:28,08:24:28,8175,25,,0,0,12694.33,0
2725070,08:25:03,08:25:03,8176,26,,0,0,13027.12,0
2725070,08:25:43,08:25:43,8177,27,,0,0,13416.81,0
2725070,08:28:00,08:28:00,8088,28,,0,0,14734.98,1
2725070,08:28:19,08:28:19,8178,29,,0,0,14903.18,0
2725070,08:29:07,08:29:07,8179,30,,0,0,15433.02,0
2725070,08:30:04,08:30:04,8320,31,,0,0,16032.01,0
2725070,08:30:45,08:30:45,8331,32,,0,0,16493.77,0
2725070,08:31:34,08:31:34,8182,33,,0,0,17043.77,0
2725070,08:31:56,08:31:56,8183,34,,0,0,17298.56,0
2725070,08:33:16,08:33:16,8184,35,,0,0,18145.23,0
2725070,08:33:36,08:33:36,8185,36,,0,0,18364.74,0
2725070,08:33:55,08:33:55,8186,37,,0,0,18567.16,0
2725070,08:34:33,08:34:33,8187,38,,0,0,19036.79,0
2725070,08:35:18,08:35:18,8188,39,,0,0,19533.84,0
2725070,08:35:38,08:35:38,8189,40,,0,0,19713.15,0
2725070,08:36:22,08:36:22,8190,41,,0,0,20145.07,0
2725070,08:37:03,08:37:03,8191,42,,0,0,20576.96,0
2725070,08:37:38,08:37:38,8192,43,,0,0,20924.37,0
2725070,08:39:00,08:39:00,8089,44,,0,0,21762.52,1
2725070,08:39:31,08:39:31,8193,45,,0,0,22118.30,0
2725070,08:40:22,08:40:22,2467,46,,0,0,22660.00,0
2725070,08:40:56,08:40:56,8194,47,,0,0,23094.35,0
2725070,08:41:30,08:41:30,8195,48,,0,0,23455.02,0
2725070,08:42:02,08:42:02,8196,49,,0,0,23754.33,0
2725070,08:42:31,08:42:31,8197,50,,0,0,24054.75,0
2725070,08:42:55,08:42:55,8198,51,,0,0,24291.77,0
2725070,08:44:04,08:44:04,2515,52,,0,0,25050.76,0
2725070,08:45:06,08:45:06,2516,53,,0,0,25630.62,0
2725070,08:47:00,08:47:00,2462,54,,0,0,26527.08,1
2725070,08:49:28,08:49:28,2463,55,,0,0,27532.39,0
2725070,08:49:48,08:49:48,2464,56,,0,0,27659.27,0
2725070,08:50:18,08:50:18,2465,57,,0,0,27907.38,0
2725070,08:51:20,08:51:20,7350,58,,0,0,28478.95,0
2725070,08:51:46,08:51:46,2466,59,,0,0,28668.33,0
2725070,08:52:34,08:52:34,5180,60,,0,0,29077.45,0
2725070,08:53:11,08:53:11,5181,61,,0,0,29432.43,0
2725070,08:54:07,08:54:07,8199,62,,0,0,29970.68,0
2725070,08:54:31,08:54:31,8200,63,,0,0,30146.64,0
2725070,08:55:33,08:55:33,8201,64,,0,0,30657.09,0
2725070,08:56:22,08:56:22,8202,65,,0,0,31157.65,0
2725070,08:57:00,08:57:00,8090,66,,0,0,31539.45,1
2725070,08:57:23,08:57:23,8203,67,,0,0,31734.15,0
2725070,08:58:05,08:58:05,8204,68,,0,0,32149.55,0
2725070,08:58:45,08:58:45,8205,69,,0,0,32504.28,0
2725070,08:59:30,08:59:30,8206,70,,0,0,32920.26,0
2725070,08:59:55,08:59:55,8207,71,,0,0,33154.20,0
2725070,09:00:19,09:00:19,8208,72,,0,0,33360.09,0
2725070,09:01:01,09:01:01,8209,73,,0,0,33744.11,0
2725070,09:01:29,09:01:29,8210,74,,0,0,34017.55,0
2725070,09:01:54,09:01:54,8211,75,,0,0,34246.09,0
2725070,09:02:51,09:02:51,8212,76,,0,0,34755.44,0
2725070,09:03:16,09:03:16,8213,77,,0,0,34960.46,0
2725070,09:04:19,09:04:19,1908,78,,0,0,35460.26,0
2725070,09:04:49,09:04:49,1909,79,,0,0,35717.36,0
2725070,09:05:16,09:05:16,1911,80,,0,0,35947.76,0
2725070,09:05:45,09:05:45,1912,81,,0,0,36218.19,0
2725070,09:06:26,09:06:26,1913,82,,0,0,36473.50,0
2725070,09:08:00,09:08:00,1825,83,,0,0,36949.77,1
2725070,09:09:40,09:09:40,4364,84,,0,0,37546.99,0
2725070,09:10:02,09:10:02,4365,85,,0,0,37722.75,0
2725070,09:10:24,09:10:24,4366,86,,0,0,37895.16,0
2725070,09:11:10,09:11:10,4367,87,,0,0,38284.24,0
2725070,09:11:47,09:11:47,4368,88,,0,0,38567.30,0
2725070,09:12:11,09:12:11,4369,89,,0,0,38747.06,0
2725070,09:12:34,09:12:34,4370,90,,0,0,38939.10,0
2725070,09:13:00,09:13:00,7896,91,,0,0,39174.37,1
2725070,09:14:38,09:14:38,7897,92,,0,0,39963.46,0
2725070,09:16:00,09:16:00,7898,93,,0,0,40772.34,0
2725070,09:16:38,09:16:38,7899,94,,0,0,41063.88,0
2725070,09:17:35,09:17:35,7900,95,,0,0,41591.33,0
2725070,09:18:41,09:18:41,7901,96,,0,0,42106.64,0
2725070,09:19:31,09:19:31,7902,97,,0,0,42452.80,0
2725070,09:20:55,09:20:55,7903,98,,0,0,42967.27,0
2725070,09:21:25,09:21:25,7904,99,,0,0,43186.53,0
2725070,09:21:58,09:21:58,7905,100,,0,0,43465.92,0
2725070,09:22:30,09:22:30,7906,101,,0,0,43687.31,0
2725070,09:22:55,09:22:55,7907,102,,0,0,43852.01,0
2725070,09:26:00,09:26:00,8222,103,,0,0,45383.80,1
2726020,11:00:00,11:00:00,2517,1,,0,0,0.00,1
2726020,11:02:42,11:02:42,8549,2,,0,0,1573.55,0
2726020,11:04:48,11:04:48,8550,3,,0,0,2691.84,0
2726020,11:05:56,11:05:56,8551,4,,0,0,3478.47,0
2726020,11:07:08,11:07:08,8552,5,,0,0,4290.58,0
2726020,11:07:34,11:07:34,8553,6,,0,0,4676.76,0
2726020,11:08:17,11:08:17,8554,7,,0,0,5068.66,0
2726020,11:09:44,11:09:44,8555,8,,0,0,5890.31,0
2726020,11:10:22,11:10:22,8556,9,,0,0,6291.88,0
2726020,11:11:00,11:11:00,8514,10,,0,0,6671.51,1
2726020,11:12:10,11:12:10,8557,11,,0,0,7136.49,0
2726020,11:12:52,11:12:52,8558,12,,0,0,7404.51,0
2726020,11:13:40,11:13:40,8559,13,,0,0,7711.31,0
2726020,11:14:18,11:14:18,8560,14,,0,0,7910.31,0
2726020,11:15:10,11:15:10,8561,15,,0,0,8214.56,0
2726020,11:15:59,11:15:59,8562,16,,0,0,8590.47,0
2726020,11:16:56,11:16:56,8563,17,,0,0,8928.18,0
2726020,11:18:03,11:18:03,8564,18,,0,0,9207.17,0
2726020,11:18:34,11:18:34,8565,19,,0,0,9372.83,0
2726020,11:19:20,11:19:20,8566,20,,0,0,9634.86,0
2726020,11:20:15,11:20:15,8567,21,,0,0,9897.79,0
2726020,11:21:03,11:21:03,8568,22,,0,0,10156.21,0
2726020,11:22:53,11:22:53,8569,23,,0,0,10832.67,0
2726020,11:23:26,11:23:26,8570,24,,0,0,10994.34,0
2726020,11:24:34,11:24:34,8571,25,,0,0,11299.22,0
2726020,11:25:24,11:25:24,8572,26,,0,0,11587.72,0
2726020,11:26:14,11:26:14,8573,27,,0,0,11920.47,0
2726020,11:27:00,11:27:00,2210,28,,0,0,12170.59,1
2726020,11:27:15,11:27:15,2211,29,,0,0,12340.90,0
2726020,11:27:45,11:27:45,2212,30,,0,0,12631.49,0
2726020,11:28:17,11:28:17,8509,31,,0,0,12936.49,0
2726020,11:28:38,11:28:38,2214,32,,0,0,13214.17,0
2726020,11:29:00,11:29:00,8515,33,,0,0,13467.16,1
2726020,11:30:17,11:30:17,8574,34,,0,0,13932.64,0
2726020,11:31:03,11:31:03,8575,35,,0,0,14185.01,0
2726020,11:31:45,11:31:45,8576,36,,0,0,14542.77,0
2726020,11:32:27,11:32:27,8577,37,,0,0,14831.61,0
2726020,11:33:09,11:33:09,8578,38,,0,0,15081.41,0
2726020,11:33:47,11:33:47,8579,39,,0,0,15323.33,0
2726020,11:34:43,11:34:43,8580,40,,0,0,15632.97,0
2726020,11:35:25,11:35:25,8581,41,,0,0,15869.66,0
2726020,11:36:16,11:36:16,2818,42,,0,0,16182.24,0
2726020,11:36:56,11:36:56,8582,43,,0,0,16396.49,0
2726020,11:38:00,11:38:00,7332,44,,0,0,16800.65,1
2726020,11:38:42,11:38:42,6097,45,,0,0,17010.97,0
2726020,11:40:14,11:40:14,7170,46,,0,0,17520.81,0
2726020,11:41:30,11:41:30,8508,47,,0,0,17963.45,0
2726020,11:42:54,11:42:54,7173,48,,0,0,18434.45,0
2726020,11:43:37,11:43:37,8587,49,,0,0,18676.55,0
2726020,11:45:40,11:45:40,8583,50,,0,0,19253.67,0
2726020,11:47:00,11:47:00,7275,51,,0,0,19776.33,1
2727020,07:57:00,07:57:00,8156,1,,0,0,0.00,1
2727020,07:57:34,07:57:34,8157,2,,0,0,346.69,0
2727020,07:57:43,07:57:43,8158,3,,0,0,445.94,0
2727020,07:59:03,07:59:03,8214,4,,0,0,1233.24,0
2727020,08:00:30,08:00:30,8369,5,,0,0,2121.19,0
2727020,08:01:03,08:01:03,8371,6,,0,0,2506.13,0
2727020,08:02:05,08:02:05,8372,7,,0,0,3176.19,0
2727020,08:03:07,08:03:07,8373,8,,0,0,3842.73,0
2727020,08:04:06,08:04:06,8374,9,,0,0,4614.49,0
2727020,08:05:00,08:05:00,8375,10,,0,0,5108.68,1
2727020,08:05:38,08:05:38,8376,11,,0,0,5701.76,0
2727020,08:06:33,08:06:33,8377,12,,0,0,6546.46,0
2727020,08:07:02,08:07:02,8378,13,,0,0,7006.19,0
2727020,08:07:27,08:07:27,8379,14,,0,0,7429.37,0
2727020,08:08:05,08:08:05,8380,15,,0,0,8168.22,0
2727020,08:08:45,08:08:45,8381,16,,0,0,8790.44,0
2727020,08:09:18,08:09:18,2274,17,,0,0,9311.41,0
2727020,08:10:00,08:10:00,2275,18,,0,0,10016.93,1
2727020,08:10:28,08:10:28,2276,19,,0,0,10300.55,0
2727020,08:11:59,08:11:59,2277,20,,0,0,11611.41,0
2727020,08:12:33,08:12:33,2278,21,,0,0,12034.54,0
2727020,08:13:50,08:13:50,2279,22,,0,0,13002.39,0
2727020,08:15:00,08:15:00,1877,23,,0,0,13717.55,1
2727020,08:15:37,08:15:37,1878,24,,0,0,13961.40,0
2727020,08:17:29,08:17:29,1879,25,,0,0,14770.24,0
2727020,08:17:53,08:17:53,1880,26,,0,0,14953.76,0
2727020,08:18:41,08:18:41,1881,27,,0,0,15304.27,0
2727020,08:19:30,08:19:30,1882,28,,0,0,15746.07,0
2727020,08:20:01,08:20:01,1883,29,,0,0,15938.68,0
2727020,08:20:50,08:20:50,1884,30,,0,0,16264.86,0
2727020,08:21:20,08:21:20,1885,31,,0,0,16529.68,0
2727020,08:22:00,08:22:00,1886,32,,0,0,16867.13,1
2727020,08:22:14,08:22:14,1887,33,,0,0,16998.42,0
2727020,08:22:49,08:22:49,1888,34,,0,0,17279.05,0
2727020,08:23:07,08:23:07,1889,35,,0,0,17475.00,0
2727020,08:24:05,08:24:05,1891,36,,0,0,18061.53,0
2727020,08:24:34,08:24:34,1892,37,,0,0,18293.75,0
2727020,08:24:58,08:24:58,4984,38,,0,0,18519.54,0
2727020,08:25:40,08:25:40,4985,39,,0,0,18797.88,0
2727020,08:26:07,08:26:07,4986,40,,0,0,19012.00,0
2727020,08:26:37,08:26:37,4987,41,,0,0,19322.01,0
2727020,08:27:05,08:27:05,4988,42,,0,0,19638.50,0
2727020,08:28:04,08:28:04,8335,43,,0,0,20175.65,0
2727020,08:29:28,08:29:28,8336,44,,0,0,20974.70,0
2727020,08:30:00,08:30:00,6019,45,,0,0,21289.72,1
2727020,08:30:58,08:30:58,8337,46,,0,0,21758.82,0
2727020,08:31:32,08:31:32,8338,47,,0,0,21966.84,0
2727020,08:33:55,08:33:55,1900,48,,0,0,23360.64,0
2727020,08:34:17,08:34:17,1901,49,,0,0,23519.84,0
2727020,08:34:54,08:34:54,1902,50,,0,0,23820.36,0
2727020,08:35:30,08:35:30,1903,51,,0,0,24174.20,0
2727020,08:35:40,08:35:40,1904,52,,0,0,24272.10,0
2727020,08:36:26,08:36:26,1905,53,,0,0,24618.14,0
2727020,08:37:00,08:37:00,1906,54,,0,0,24973.32,1
2727020,08:37:26,08:37:26,1907,55,,0,0,25162.53,0
2727020,08:38:20,08:38:20,1908,56,,0,0,25584.24,0
2727020,08:39:04,08:39:04,1909,57,,0,0,25844.22,0
2727020,08:40:00,08:40:00,1911,58,,0,0,26082.18,1
2727020,08:40:39,08:40:39,1912,59,,0,0,26352.68,0
2727020,08:41:27,08:41:27,1913,60,,0,0,26607.99,0
2727020,08:43:00,08:43:00,1825,61,,0,0,27078.96,1
2728020,23:20:00,23:20:00,8223,1,,0,0,0.00,1
2728020,23:21:58,23:21:58,1978,2,,0,0,1183.81,0
2728020,23:22:32,23:22:32,2020,3,,0,0,1541.71,0
2728020,23:23:26,23:23:26,1979,4,,0,0,2092.71,0
2728020,23:24:17,23:24:17,2023,5,,0,0,2571.74,0
2728020,23:25:00,23:25:00,1980,6,,0,0,2869.33,1
2728020,23:25:51,23:25:51,2026,7,,0,0,3553.92,0
2728020,23:26:13,23:26:13,1981,8,,0,0,3875.87,0
2728020,23:26:40,23:26:40,2027,9,,0,0,4126.41,0
2728020,23:26:57,23:26:57,2028,10,,0,0,4338.84,0
2728020,23:27:22,23:27:22,1982,11,,0,0,4645.22,0
2728020,23:27:45,23:27:45,7176,12,,0,0,4936.77,0
2728020,23:28:06,23:28:06,2030,13,,0,0,5291.87,0
2728020,23:28:23,23:28:23,2031,14,,0,0,5544.25,0
2728020,23:28:45,23:28:45,1983,15,,0,0,5806.02,0
2728020,23:29:04,23:29:04,2032,16,,0,0,6008.79,0
2728020,23:29:19,23:29:19,2033,17,,0,0,6244.94,0
2728020,23:29:37,23:29:37,2034,18,,0,0,6486.66,0
2728020,23:30:00,23:30:00,1984,19,,0,0,6764.20,1
2728020,23:30:15,23:30:15,2035,20,,0,0,7054.83,0
2728020,23:30:33,23:30:33,2036,21,,0,0,7368.07,0
2728020,23:30:54,23:30:54,1985,22,,0,0,7679.41,0
2728020,23:31:10,23:31:10,2037,23,,0,0,7964.96,0
2728020,23:31:22,23:31:22,2038,24,,0,0,8174.76,0
2728020,23:31:51,23:31:51,1986,25,,0,0,8652.59,0
2728020,23:32:16,23:32:16,2039,26,,0,0,9022.97,0
2728020,23:32:53,23:32:53,1987,27,,0,0,9617.30,0
2728020,23:33:09,23:33:09,2040,28,,0,0,9890.49,0
2728020,23:33:27,23:33:27,2041,29,,0,0,10167.56,0
2728020,23:33:47,23:33:47,1988,30,,0,0,10480.00,0
2728020,23:34:00,23:34:00,1989,31,,0,0,10648.26,1
2728020,23:34:44,23:34:44,2042,32,,0,0,11180.53,0
2728020,23:35:07,23:35:07,2043,33,,0,0,11415.43,0
2728020,23:35:25,23:35:25,1990,34,,0,0,11642.38,0
2728020,23:35:54,23:35:54,2044,35,,0,0,12035.02,0
2728020,23:36:25,23:36:25,2045,36,,0,0,12387.44,0
2728020,23:36:42,23:36:42,1991,37,,0,0,12602.31,0
2728020,23:37:04,23:37:04,1992,38,,0,0,12853.95,0
2728020,23:37:27,23:37:27,1993,39,,0,0,13073.89,0
2728020,23:37:47,23:37:47,1994,40,,0,0,13297.05,0
2728020,23:38:29,23:38:29,1995,41,,0,0,13593.01,0
2728020,23:39:12,23:39:12,1996,42,,0,0,14023.16,0
2728020,23:39:31,23:39:31,1997,43,,0,0,14140.89,0
2728020,23:40:00,23:40:00,1998,44,,0,0,14381.76,1
2728020,23:40:23,23:40:23,1999,45,,0,0,14567.68,0
2728020,23:40:45,23:40:45,2046,46,,0,0,14917.55,0
2728020,23:41:12,23:41:12,2047,47,,0,0,15256.64,0
2728020,23:41:45,23:41:45,2048,48,,0,0,15593.99,0
2728020,23:42:50,23:42:50,2049,49,,0,0,16266.70,0
2728020,23:43:19,23:43:19,2050,50,,0,0,16563.97,0
2728020,23:43:35,23:43:35,2051,51,,0,0,16777.73,0
2728020,23:47:22,23:47:22,8044,52,,0,0,19728.78,0
2728020,23:49:16,23:49:16,2052,53,,0,0,21418.35,0
2728020,23:49:34,23:49:34,2053,54,,0,0,21690.35,0
2728020,23:50:05,23:50:05,2054,55,,0,0,22065.09,0
2728020,23:50:23,23:50:23,2055,56,,0,0,22253.10,0
2728020,23:50:39,23:50:39,2056,57,,0,0,22509.04,0
2728020,23:51:14,23:51:14,2057,58,,0,0,23070.42,0
2728020,23:52:00,23:52:00,2058,59,,0,0,23680.93,1
2728020,23:52:27,23:52:27,2059,60,,0,0,23936.65,0
2728020,23:52:47,23:52:47,2060,61,,0,0,24108.99,0
2728020,23:53:43,23:53:43,2061,62,,0,0,24667.22,0
2728020,23:54:01,23:54:01,2062,63,,0,0,24885.76,0
2728020,23:54:41,23:54:41,2064,64,,0,0,25357.69,0
2728020,23:55:15,23:55:15,2065,65,,0,0,25731.29,0
2728020,23:55:55,23:55:55,2066,66,,0,0,26110.59,0
2728020,23:56:13,23:56:13,2067,67,,0,0,26256.43,0
2728020,23:58:00,23:58:00,7152,68,,0,0,27233.57,1
2729020,20:10:00,20:10:00,839,1,,0,0,0.00,1
2729020,20:11:04,20:11:04,840,2,,0,0,498.00,0
2729020,20:11:37,20:11:37,841,3,,0,0,743.02,0
2729020,20:12:18,20:12:18,7921,4,,0,0,1018.15,0
2729020,20:13:21,20:13:21,7639,5,,0,0,1503.35,0
2729020,20:13:55,20:13:55,7627,6,,0,0,1767.37,0
2729020,20:15:00,20:15:00,847,7,,0,0,2273.66,1
2729020,20:15:31,20:15:31,848,8,,0,0,2532.03,0
2729020,20:15:55,20:15:55,849,9,,0,0,2747.28,0
2729020,20:16:29,20:16:29,850,10,,0,0,3092.37,0
2729020,20:17:07,20:17:07,851,11,,0,0,3535.45,0
2729020,20:18:00,20:18:00,852,12,,0,0,4046.84,1
2729020,20:18:24,20:18:24,853,13,,0,0,4306.85,0
2729020,20:19:03,20:19:03,854,14,,0,0,4757.57,0
2729020,20:19:35,20:19:35,855,15,,0,0,5121.23,0
2729020,20:20:09,20:20:09,856,16,,0,0,5554.74,0
2729020,20:20:30,20:20:30,857,17,,0,0,5763.78,0
2729020,20:20:50,20:20:50,858,18,,0,0,5955.38,0
2729020,20:21:25,20:21:25,859,19,,0,0,6325.83,0
2729020,20:21:48,20:21:48,860,20,,0,0,6592.28,0
2729020,20:22:11,20:22:11,861,21,,0,0,6828.22,0
2729020,20:22:21,20:22:21,862,22,,0,0,6936.82,0
2729020,20:22:40,20:22:40,863,23,,0,0,7146.59,0
2729020,20:23:23,20:23:23,865,24,,0,0,7649.27,0
2729020,20:23:48,20:23:48,866,25,,0,0,7955.36,0
2729020,20:24:24,20:24:24,867,26,,0,0,8374.98,0
2729020,20:25:00,20:25:00,868,27,,0,0,8748.46,1
2729020,20:25:32,20:25:32,869,28,,0,0,9131.90,0
2729020,20:26:09,20:26:09,870,29,,0,0,9559.87,0
2729020,20:26:36,20:26:36,871,30,,0,0,9824.82,0
2729020,20:27:00,20:27:00,872,31,,0,0,10126.04,0
2729020,20:27:27,20:27:27,873,32,,0,0,10420.21,0
2729020,20:28:53,20:28:53,874,33,,0,0,11260.50,0
2729020,20:29:24,20:29:24,875,34,,0,0,11581.35,0
2729020,20:29:54,20:29:54,876,35,,0,0,11899.86,0
2729020,20:30:11,20:30:11,877,36,,0,0,12076.97,0
2729020,20:30:26,20:30:26,878,37,,0,0,12226.86,0
2729020,20:30:44,20:30:44,879,38,,0,0,12424.36,0
2729020,20:31:24,20:31:24,880,39,,0,0,12848.80,0
2729020,20:31:44,20:31:44,881,40,,0,0,13051.15,0
2729020,20:32:11,20:32:11,882,41,,0,0,13327.41,0
2729020,20:33:00,20:33:00,883,42,,0,0,13902.51,1
2729020,20:33:20,20:33:20,884,43,,0,0,14129.91,0
2729020,20:33:35,20:33:35,885,44,,0,0,14324.20,0
2729020,20:33:51,20:33:51,886,45,,0,0,14547.64,0
2729020,20:34:13,20:34:13,887,46,,0,0,14855.50,0
2729020,20:34:33,20:34:33,888,47,,0,0,15166.44,0
2729020,20:34:53,20:34:53,889,48,,0,0,15532.53,0
2729020,20:35:14,20:35:14,890,49,,0,0,15871.71,0
2729020,20:37:00,20:37:00,791,50,,0,0,17326.42,1
2729020,20:37:55,20:37:55,8584,51,,0,0,17740.67,0
2729020,20:39:17,20:39:17,684,52,,0,0,18362.84,0
2729020,20:41:00,20:41:00,319,53,,0,0,19349.06,1
2729020,20:46:00,20:46:00,8339,54,,0,0,21986.62,1
2730070,07:35:00,07:35:00,8222,1,,0,0,0.00,1
2730070,07:35:21,07:35:21,8230,2,,0,0,324.39,0
2730070,07:36:03,07:36:03,2303,3,,0,0,972.49,0
2730070,07:36:28,07:36:28,2304,4,,0,0,1244.44,0
2730070,07:37:00,07:37:00,2305,5,,0,0,1533.94,1
2730070,07:37:32,07:37:32,2306,6,,0,0,1907.82,0
2730070,07:38:17,07:38:17,2307,7,,0,0,2419.91,0
2730070,07:38:29,07:38:29,2308,8,,0,0,2576.61,0
2730070,07:38:46,07:38:46,2309,9,,0,0,2732.78,0
2730070,07:40:00,07:40:00,2310,10,,0,0,3593.91,1
2730070,07:40:20,07:40:20,2311,11,,0,0,3767.53,0
2730070,07:40:38,07:40:38,2312,12,,0,0,3971.13,0
2730070,07:41:18,07:41:18,2313,13,,0,0,4276.11,0
2730070,07:41:54,07:41:54,2314,14,,0,0,4618.89,0
2730070,07:42:26,07:42:26,2315,15,,0,0,4916.11,0
2730070,07:43:00,07:43:00,2316,16,,0,0,5219.78,1
2730070,07:43:48,07:43:48,2317,17,,0,0,5523.45,0
2730070,07:44:16,07:44:16,2318,18,,0,0,5799.59,0
2730070,07:44:36,07:44:36,2319,19,,0,0,6011.11,0
2730070,07:44:55,07:44:55,2320,20,,0,0,6184.66,0
2730070,07:45:34,07:45:34,2321,21,,0,0,6604.04,0
2730070,07:46:00,07:46:00,2322,22,,0,0,6823.25,1
2730070,07:46:17,07:46:17,2323,23,,0,0,7048.04,0
2730070,07:46:32,07:46:32,2324,24,,0,0,7261.65,0
2730070,07:46:45,07:46:45,2325,25,,0,0,7421.63,0
2730070,07:47:18,07:47:18,2326,26,,0,0,7873.46,0
2730070,07:47:53,07:47:53,2327,27,,0,0,8197.42,0
2730070,07:48:22,07:48:22,2328,28,,0,0,8491.33,0
2730070,07:48:50,07:48:50,2329,29,,0,0,8782.22,0
2730070,07:49:12,07:49:12,2330,30,,0,0,9036.01,0
2730070,07:49:39,07:49:39,2331,31,,0,0,9295.47,0
2730070,07:50:01,07:50:01,2332,32,,0,0,9560.30,0
2730070,07:50:33,07:50:33,2333,33,,0,0,9848.90,0
2730070,07:51:00,07:51:00,2334,34,,0,0,10104.23,1
2730070,07:51:34,07:51:34,2335,35,,0,0,10443.73,0
2730070,07:51:54,07:51:54,2336,36,,0,0,10674.19,0
2730070,07:52:10,07:52:10,2337,37,,0,0,10829.99,0
2730070,07:52:29,07:52:29,2338,38,,0,0,11070.34,0
2730070,07:52:55,07:52:55,2339,39,,0,0,11341.96,0
2730070,07:53:06,07:53:06,2340,40,,0,0,11478.86,0
2730070,07:53:28,07:53:28,2341,41,,0,0,11693.62,0
2730070,07:53:44,07:53:44,2342,42,,0,0,11908.42,0
2730070,07:54:15,07:54:15,2344,43,,0,0,12299.09,0
2730070,07:54:40,07:54:40,2345,44,,0,0,12601.80,0
2730070,07:55:13,07:55:13,2346,45,,0,0,12976.85,0
2730070,07:55:31,07:55:31,2347,46,,0,0,13130.47,0
2730070,07:56:00,07:56:00,2348,47,,0,0,13376.00,1
2730070,07:56:38,07:56:38,2349,48,,0,0,13681.43,0
2730070,07:56:59,07:56:59,2350,49,,0,0,13847.55,0
2730070,07:57:12,07:57:12,2351,50,,0,0,13984.64,0
2730070,07:57:46,07:57:46,2352,51,,0,0,14297.83,0
2730070,07:58:06,07:58:06,2353,52,,0,0,14520.75,0
2730070,07:58:40,07:58:40,2354,53,,0,0,14822.97,0
2730070,07:59:00,07:59:00,2355,54,,0,0,14996.84,1
2730070,07:59:32,07:59:32,2356,55,,0,0,15333.99,0
2730070,08:00:15,08:00:15,2357,56,,0,0,15721.33,0
2730070,08:00:40,08:00:40,2358,57,,0,0,15926.12,0
2730070,08:01:02,08:01:02,2359,58,,0,0,16115.28,0
2730070,08:01:35,08:01:35,2360,59,,0,0,16378.07,0
2730070,08:02:00,08:02:00,7646,60,,0,0,16621.88,1
2730070,08:02:36,08:02:36,7647,61,,0,0,17042.58,0
2730070,08:03:12,08:03:12,7648,62,,0,0,17549.97,0
2730070,08:03:51,08:03:51,7649,63,,0,0,18091.93,0
2730070,08:04:09,08:04:09,7650,64,,0,0,18292.32,0
2730070,08:04:29,08:04:29,7651,65,,0,0,18522.66,0
2730070,08:05:11,08:05:11,7652,66,,0,0,19083.41,0
2730070,08:05:58,08:05:58,7653,67,,0,0,19728.53,0
2730070,08:06:13,08:06:13,7654,68,,0,0,19947.81,0
2730070,08:07:02,08:07:02,7655,69,,0,0,20479.21,0
2730070,08:07:50,08:07:50,7656,70,,0,0,21127.57,0
2730070,08:08:28,08:08:28,7657,71,,0,0,21495.13,0
2730070,08:09:01,08:09:01,7658,72,,0,0,21933.77,0
2730070,08:09:42,08:09:42,7659,73,,0,0,22472.19,0
2730070,08:10:00,08:10:00,7644,74,,0,0,22724.52,1
2730070,08:10:42,08:10:42,8385,75,,0,0,23319.33,0
2730070,08:12:02,08:12:02,8386,76,,0,0,23992.50,0
2730070,08:12:53,08:12:53,8387,77,,0,0,24483.40,0
2730070,08:13:48,08:13:48,8388,78,,0,0,25145.55,0
2730070,08:14:55,08:14:55,8389,79,,0,0,25506.96,0
2730070,08:16:02,08:16:02,8390,80,,0,0,25897.80,0
2730070,08:17:05,08:17:05,8391,81,,0,0,26558.63,0
2730070,08:17:39,08:17:39,8392,82,,0,0,26877.32,0
2730070,08:18:59,08:18:59,8384,83,,0,0,27869.03,0
2730070,08:19:24,08:19:24,8393,84,,0,0,28189.16,0
2730070,08:19:53,08:19:53,8130,85,,0,0,28513.92,0
2730070,08:20:27,08:20:27,8131,86,,0,0,28979.33,0
2730070,08:21:09,08:21:09,8394,87,,0,0,29390.62,0
2730070,08:22:00,08:22:00,8383,88,,0,0,29872.65,1
2731020,12:09:00,12:09:00,7275,1,,0,0,0.00,1
2731020,12:09:32,12:09:32,8510,2,,0,0,157.63,0
2731020,12:11:15,12:11:15,8516,3,,0,0,596.53,0
2731020,12:12:38,12:12:38,1969,4,,0,0,1087.86,0
2731020,12:13:23,12:13:23,2080,5,,0,0,1320.76,0
2731020,12:14:19,12:14:19,2081,6,,0,0,1602.28,0
2731020,12:15:10,12:15:10,6099,7,,0,0,1898.84,0
2731020,12:16:07,12:16:07,7328,8,,0,0,2195.29,0
2731020,12:17:00,12:17:00,2798,9,,0,0,2483.54,0
2731020,12:18:00,12:18:00,2799,10,,0,0,2716.96,1
2731020,12:18:56,12:18:56,2800,11,,0,0,3069.29,0
2731020,12:19:45,12:19:45,2801,12,,0,0,3327.25,0
2731020,12:21:01,12:21:01,8517,13,,0,0,3818.96,0
2731020,12:21:35,12:21:35,8518,14,,0,0,4041.87,0
2731020,12:22:13,12:22:13,8519,15,,0,0,4303.32,0
2731020,12:22:52,12:22:52,8520,16,,0,0,4548.64,0
2731020,12:23:40,12:23:40,8521,17,,0,0,4805.26,0
2731020,12:24:28,12:24:28,8522,18,,0,0,5051.20,0
2731020,12:25:19,12:25:19,8523,19,,0,0,5507.31,0
2731020,12:25:48,12:25:48,8524,20,,0,0,5712.50,0
2731020,12:26:24,12:26:24,8525,21,,0,0,5919.71,0
2731020,12:27:00,12:27:00,1974,22,,0,0,6143.51,1
2731020,12:27:21,12:27:21,2092,23,,0,0,6383.30,0
2731020,12:27:37,12:27:37,2093,24,,0,0,6582.87,0
2731020,12:27:56,12:27:56,2094,25,,0,0,6782.32,0
2731020,12:28:16,12:28:16,2095,26,,0,0,6970.09,0
2731020,12:28:37,12:28:37,2096,27,,0,0,7162.88,0
2731020,12:29:00,12:29:00,8512,28,,0,0,7465.36,1
2731020,12:29:37,12:29:37,8526,29,,0,0,7659.48,0
2731020,12:30:40,12:30:40,8527,30,,0,0,7986.90,0
2731020,12:31:39,12:31:39,8528,31,,0,0,8272.56,0
2731020,12:32:42,12:32:42,8529,32,,0,0,8564.63,0
2731020,12:35:06,12:35:06,8530,33,,0,0,9405.96,0
2731020,12:36:00,12:36:00,8531,34,,0,0,9674.72,0
2731020,12:37:05,12:37:05,8532,35,,0,0,9976.34,0
2731020,12:37:40,12:37:40,8533,36,,0,0,10180.55,0
2731020,12:38:12,12:38:12,8534,37,,0,0,10356.00,0
2731020,12:38:51,12:38:51,8535,38,,0,0,10526.94,0
2731020,12:39:39,12:39:39,8536,39,,0,0,10714.31,0
2731020,12:40:34,12:40:34,8537,40,,0,0,11029.26,0
2731020,12:41:25,12:41:25,8538,41,,0,0,11362.26,0
2731020,12:42:54,12:42:54,8539,42,,0,0,11854.10,0
2731020,12:43:37,12:43:37,8540,43,,0,0,12150.18,0
2731020,12:46:00,12:46:00,8513,44,,0,0,12909.02,1
2731020,12:46:40,12:46:40,8541,45,,0,0,13355.11,0
2731020,12:47:20,12:47:20,8542,46,,0,0,13743.47,0
2731020,12:48:37,12:48:37,8543,47,,0,0,14574.14,0
2731020,12:49:02,12:49:02,8544,48,,0,0,14925.72,0
2731020,12:49:42,12:49:42,8545,49,,0,0,15343.14,0
2731020,12:50:52,12:50:52,8546,50,,0,0,16149.75,0
2731020,12:51:53,12:51:53,8547,51,,0,0,16924.78,0
2731020,12:53:09,12:53:09,8548,52,,0,0,17717.55,0
2731020,12:55:00,12:55:00,2517,53,,0,0,18977.58,1
2732070,06:36:00,06:36:00,2462,1,,0,0,0.00,1
2732070,06:36:25,06:36:25,2468,2,,0,0,231.91,0
2732070,06:37:18,06:37:18,2469,3,,0,0,666.91,0
2732070,06:37:57,06:37:57,2470,4,,0,0,1023.47,0
2732070,06:38:27,06:38:27,2471,5,,0,0,1274.69,0
2732070,06:38:47,06:38:47,2472,6,,0,0,1442.84,0
2732070,06:39:20,06:39:20,2473,7,,0,0,1732.24,0
2732070,06:40:04,06:40:04,2475,8,,0,0,2124.53,0
2732070,06:40:26,06:40:26,2476,9,,0,0,2315.20,0
2732070,06:40:59,06:40:59,2477,10,,0,0,2582.17,0
2732070,06:41:35,06:41:35,2478,11,,0,0,2861.43,0
2732070,06:42:16,06:42:16,2479,12,,0,0,3151.96,0
2732070,06:43:05,06:43:05,2480,13,,0,0,3639.16,0
2732070,06:44:00,06:44:00,2482,14,,0,0,4127.37,1
2732070,06:44:24,06:44:24,2483,15,,0,0,4326.43,0
2732070,06:44:54,06:44:54,2484,16,,0,0,4587.69,0
2732070,06:45:26,06:45:26,2485,17,,0,0,4904.22,0
2732070,06:45:57,06:45:57,2486,18,,0,0,5170.61,0
2732070,06:46:32,06:46:32,2487,19,,0,0,5508.84,0
2732070,06:47:00,06:47:00,2488,20,,0,0,5757.36,1
2732070,06:47:37,06:47:37,2489,21,,0,0,6103.83,0
2732070,06:48:02,06:48:02,2490,22,,0,0,6331.89,0
2732070,06:48:35,06:48:35,2491,23,,0,0,6639.08,0
2732070,06:48:54,06:48:54,2492,24,,0,0,6873.57,0
2732070,06:49:20,06:49:20,2493,25,,0,0,7119.64,0
2732070,06:50:00,06:50:00,2494,26,,0,0,7505.92,1
2732070,06:50:17,06:50:17,2495,27,,0,0,7677.63,0
2732070,06:50:45,06:50:45,2496,28,,0,0,7948.66,0
2732070,06:51:07,06:51:07,2497,29,,0,0,8177.84,0
2732070,06:51:27,06:51:27,2498,30,,0,0,8355.66,0
2732070,06:52:03,06:52:03,2499,31,,0,0,8691.63,0
2732070,06:52:28,06:52:28,2500,32,,0,0,8859.81,0
2732070,06:53:00,06:53:00,2501,33,,0,0,9103.68,1
2732070,06:53:30,06:53:30,2502,34,,0,0,9307.42,0
2732070,06:54:15,06:54:15,2503,35,,0,0,9572.80,0
2732070,06:54:43,06:54:43,2504,36,,0,0,9772.02,0
2732070,06:55:14,06:55:14,2505,37,,0,0,10007.68,0
2732070,06:55:56,06:55:56,2507,38,,0,0,10398.67,0
2732070,06:56:37,06:56:37,2509,39,,0,0,10675.55,0
2732070,06:57:00,06:57:00,2416,40,,0,0,10826.71,1
2732070,06:57:21,06:57:21,2417,41,,0,0,11112.53,0
2732070,06:59:00,06:59:00,8223,42,,0,0,12746.11,1
2733020,21:15:00,21:15:00,2462,1,,0,0,0.00,1
2733020,21:15:28,21:15:28,2468,2,,0,0,231.91,0
2733020,21:16:28,21:16:28,2469,3,,0,0,666.91,0
2733020,21:17:12,21:17:12,2470,4,,0,0,1023.47,0
2733020,21:17:45,21:17:45,2471,5,,0,0,1274.69,0
2733020,21:18:08,21:18:08,2472,6,,0,0,1442.84,0
2733020,21:18:45,21:18:45,2473,7,,0,0,1732.24,0
2733020,21:19:35,21:19:35,2475,8,,0,0,2124.53,0
2733020,21:20:00,21:20:00,2476,9,,0,0,2315.20,0
2733020,21:20:37,21:20:37,2477,10,,0,0,2582.17,0
2733020,21:21:17,21:21:17,2478,11,,0,0,2861.43,0
2733020,21:22:03,21:22:03,2479,12,,0,0,3151.96,0
2733020,21:22:58,21:22:58,2480,13,,0,0,3639.16,0
2733020,21:24:00,21:24:00,2482,14,,0,0,4127.37,1
2733020,21:24:24,21:24:24,2483,15,,0,0,4326.43,0
2733020,21:24:54,21:24:54,2484,16,,0,0,4587.69,0
2733020,21:25:26,21:25:26,2485,17,,0,0,4904.22,0
2733020,21:25:57,21:25:57,2486,18,,0,0,5170.61,0
2733020,21:26:32,21:26:32,2487,19,,0,0,5508.84,0
2733020,21:27:00,21:27:00,2488,20,,0,0,5757.36,1
2733020,21:27:37,21:27:37,2489,21,,0,0,6103.83,0
2733020,21:28:02,21:28:02,2490,22,,0,0,6331.89,0
2733020,21:28:35,21:28:35,2491,23,,0,0,6639.08,0
2733020,21:28:54,21:28:54,2492,24,,0,0,6873.57,0
2733020,21:29:20,21:29:20,2493,25,,0,0,7119.64,0
2733020,21:30:00,21:30:00,2494,26,,0,0,7505.92,1
2733020,21:30:17,21:30:17,2495,27,,0,0,7677.63,0
2733020,21:30:45,21:30:45,2496,28,,0,0,7948.66,0
2733020,21:31:07,21:31:07,2497,29,,0,0,8177.84,0
2733020,21:31:27,21:31:27,2498,30,,0,0,8355.66,0
2733020,21:32:03,21:32:03,2499,31,,0,0,8691.63,0
2733020,21:32:28,21:32:28,2500,32,,0,0,8859.81,0
2733020,21:33:00,21:33:00,2501,33,,0,0,9103.68,1
2733020,21:33:22,21:33:22,2502,34,,0,0,9307.42,0
2733020,21:33:56,21:33:56,2503,35,,0,0,9572.80,0
2733020,21:34:17,21:34:17,2504,36,,0,0,9772.02,0
2733020,21:34:40,21:34:40,2505,37,,0,0,10007.68,0
2733020,21:35:12,21:35:12,2507,38,,0,0,10398.67,0
2733020,21:35:43,21:35:43,2509,39,,0,0,10675.55,0
2733020,21:36:00,21:36:00,2416,40,,0,0,10826.71,1
2733020,21:36:21,21:36:21,2417,41,,0,0,11112.53,0
2733020,21:38:00,21:38:00,8223,42,,0,0,12746.11,1
2734070,09:32:00,09:32:00,8004,1,,0,0,0.00,1
2734070,09:32:18,09:32:18,8005,2,,0,0,340.31,0
2734070,09:32:34,09:32:34,8006,3,,0,0,623.27,0
2734070,09:33:12,09:33:12,8007,4,,0,0,1312.22,0
2734070,09:33:29,09:33:29,8008,5,,0,0,1611.78,0
2734070,09:33:59,09:33:59,8009,6,,0,0,2094.52,0
2734070,09:34:46,09:34:46,8010,7,,0,0,3013.21,0
2734070,09:35:00,09:35:00,8011,8,,0,0,3212.53,1
2734070,09:35:47,09:35:47,8012,9,,0,0,3788.68,0
2734070,09:36:56,09:36:56,8013,10,,0,0,4700.54,0
2734070,09:37:36,09:37:36,8014,11,,0,0,5226.72,0
2734070,09:38:02,09:38:02,8015,12,,0,0,5533.62,0
2734070,09:38:38,09:38:38,8016,13,,0,0,6022.60,0
2734070,09:39:21,09:39:21,8043,14,,0,0,6601.00,0
2734070,09:40:01,09:40:01,8017,15,,0,0,7085.53,0
2734070,09:40:41,09:40:41,8042,16,,0,0,7619.30,0
2734070,09:41:13,09:41:13,8018,17,,0,0,8025.92,0
2734070,09:41:57,09:41:57,8019,18,,0,0,8617.60,0
2734070,09:42:29,09:42:29,8020,19,,0,0,9017.89,0
2734070,09:43:00,09:43:00,1370,20,,0,0,9436.53,1
2734070,09:43:56,09:43:56,1402,21,,0,0,10049.98,0
2734070,09:44:22,09:44:22,1403,22,,0,0,10354.01,0
2734070,09:45:26,09:45:26,1404,23,,0,0,11039.13,0
2734070,09:45:51,09:45:51,1405,24,,0,0,11332.27,0
2734070,09:46:21,09:46:21,1406,25,,0,0,11691.96,0
2734070,09:46:42,09:46:42,1407,26,,0,0,11941.52,0
2734070,09:47:05,09:47:05,1408,27,,0,0,12229.66,0
2734070,09:47:38,09:47:38,1409,28,,0,0,12631.97,0
2734070,09:48:07,09:48:07,1410,29,,0,0,12931.16,0
2734070,09:48:35,09:48:35,1411,30,,0,0,13223.70,0
2734070,09:48:52,09:48:52,1412,31,,0,0,13403.70,0
2734070,09:49:20,09:49:20,1413,32,,0,0,13738.79,0
2734070,09:49:43,09:49:43,7191,33,,0,0,13987.41,0
2734070,09:50:00,09:50:00,1415,34,,0,0,14164.40,1
2734070,09:50:39,09:50:39,1416,35,,0,0,14634.68,0
2734070,09:50:57,09:50:57,1417,36,,0,0,14809.34,0
2734070,09:51:11,09:51:11,1418,37,,0,0,14962.17,0
2734070,09:51:37,09:51:37,1419,38,,0,0,15283.65,0
2734070,09:51:51,09:51:51,1420,39,,0,0,15447.05,0
2734070,09:52:21,09:52:21,1421,40,,0,0,15787.73,0
2734070,09:52:49,09:52:49,1422,41,,0,0,16091.32,0
2734070,09:53:06,09:53:06,1423,42,,0,0,16276.92,0
2734070,09:53:30,09:53:30,7730,43,,0,0,16532.23,0
2734070,09:54:11,09:54:11,7731,44,,0,0,16882.66,0
2734070,09:55:00,09:55:00,1426,45,,0,0,17372.10,1
2734070,09:55:24,09:55:24,1427,46,,0,0,17611.00,0
2734070,09:56:03,09:56:03,1428,47,,0,0,17937.99,0
2734070,09:56:25,09:56:25,1429,48,,0,0,18123.88,0
2734070,09:56:54,09:56:54,1430,49,,0,0,18317.53,0
2734070,09:57:36,09:57:36,1431,50,,0,0,18679.15,0
2734070,09:58:53,09:58:53,1432,51,,0,0,19191.52,0
2734070,09:59:47,09:59:47,1433,52,,0,0,19647.47,0
2734070,10:00:23,10:00:23,1434,53,,0,0,19942.77,0
2734070,10:01:17,10:01:17,1435,54,,0,0,20420.41,0
2734070,10:02:27,10:02:27,1436,55,,0,0,21084.74,0
2734070,10:03:09,10:03:09,1437,56,,0,0,21457.48,0
2734070,10:03:41,10:03:41,1438,57,,0,0,21723.35,0
2734070,10:04:06,10:04:06,1439,58,,0,0,21921.43,0
2734070,10:04:38,10:04:38,1440,59,,0,0,22200.30,0
2734070,10:05:06,10:05:06,1441,60,,0,0,22425.64,0
2734070,10:05:39,10:05:39,1442,61,,0,0,22697.58,0
2734070,10:05:59,10:05:59,1443,62,,0,0,22858.31,0
2734070,10:06:28,10:06:28,1444,63,,0,0,23094.27,0
2734070,10:07:01,10:07:01,1445,64,,0,0,23329.90,0
2734070,10:08:00,10:08:00,7983,65,,0,0,23845.13,1
2734070,10:08:31,10:08:31,7984,66,,0,0,24171.08,0
2734070,10:08:57,10:08:57,7985,67,,0,0,24419.96,0
2734070,10:09:22,10:09:22,7608,68,,0,0,24715.63,0
2734070,10:09:33,10:09:33,7609,69,,0,0,24808.71,0
2734070,10:10:16,10:10:16,7610,70,,0,0,25257.82,0
2734070,10:10:51,10:10:51,7611,71,,0,0,25695.98,0
2734070,10:11:26,10:11:26,7619,72,,0,0,26104.79,0
2734070,10:12:06,10:12:06,7613,73,,0,0,26526.61,0
2734070,10:12:27,10:12:27,7620,74,,0,0,26762.94,0
2734070,10:12:49,10:12:49,7607,75,,0,0,26996.20,0
2734070,10:13:00,10:13:00,7543,76,,0,0,27109.11,1
2735020,13:15:00,13:15:00,4845,1,,0,0,0.00,1
2735020,13:18:08,13:18:08,7970,2,,0,0,1345.74,0
2735020,13:19:32,13:19:32,7971,3,,0,0,2031.37,0
2735020,13:22:06,13:22:06,4861,4,,0,0,3441.63,0
2735020,13:23:00,13:23:00,4862,5,,0,0,3858.71,1
2735020,13:23:36,13:23:36,4863,6,,0,0,4153.52,0
2735020,13:24:00,13:24:00,4864,7,,0,0,4373.49,0
2735020,13:24:33,13:24:33,4865,8,,0,0,4679.48,0
2735020,13:25:06,13:25:06,4866,9,,0,0,4924.26,0
2735020,13:25:31,13:25:31,4867,10,,0,0,5179.92,0
2735020,13:26:06,13:26:06,4868,11,,0,0,5521.45,0
2735020,13:27:12,13:27:12,4869,12,,0,0,6163.94,0
2735020,13:28:01,13:28:01,4870,13,,0,0,6722.08,0
2735020,13:28:11,13:28:11,4871,14,,0,0,6817.96,0
2735020,13:28:36,13:28:36,4872,15,,0,0,7059.42,0
2735020,13:28:59,13:28:59,4873,16,,0,0,7280.86,0
2735020,13:29:32,13:29:32,4874,17,,0,0,7602.29,0
2735020,13:29:50,13:29:50,4875,18,,0,0,7764.07,0
2735020,13:30:20,13:30:20,4876,19,,0,0,8103.33,0
2735020,13:30:48,13:30:48,4877,20,,0,0,8382.01,0
2735020,13:31:35,13:31:35,4878,21,,0,0,8797.88,0
2735020,13:32:20,13:32:20,4879,22,,0,0,9190.50,0
2735020,13:34:00,13:34:00,7152,23,,0,0,10071.62,1
2735020,13:34:30,13:34:30,1155,24,,0,0,10262.77,0
2735020,13:35:43,13:35:43,1156,25,,0,0,10800.69,0
2735020,13:36:14,13:36:14,1157,26,,0,0,11016.41,0
2735020,13:36:51,13:36:51,1158,27,,0,0,11269.73,0
2735020,13:38:35,13:38:35,1159,28,,0,0,12044.72,0
2735020,13:38:59,13:38:59,1160,29,,0,0,12215.94,0
2735020,13:39:34,13:39:34,1161,30,,0,0,12472.22,0
2735020,13:40:03,13:40:03,1162,31,,0,0,12657.33,0
2735020,13:41:02,13:41:02,1163,32,,0,0,13055.30,0
2735020,13:42:00,13:42:00,8232,33,,0,0,13495.14,1
2735020,13:42:33,13:42:33,8275,34,,0,0,13967.31,0
2735020,13:42:57,13:42:57,8276,35,,0,0,14291.11,0
2735020,13:43:15,13:43:15,8277,36,,0,0,14582.99,0
2735020,13:44:03,13:44:03,8278,37,,0,0,15260.53,0
2735020,13:44:37,13:44:37,8279,38,,0,0,15724.57,0
2735020,13:45:03,13:45:03,8280,39,,0,0,16077.01,0
2735020,13:46:17,13:46:17,8281,40,,0,0,17186.94,0
2735020,13:46:57,13:46:57,8282,41,,0,0,17835.43,0
2735020,13:47:20,13:47:20,8283,42,,0,0,18170.49,0
2735020,13:47:45,13:47:45,8284,43,,0,0,18456.58,0
2735020,13:48:17,13:48:17,8285,44,,0,0,18917.84,0
2735020,13:49:00,13:49:00,8233,45,,0,0,19500.69,1
2735020,13:49:32,13:49:32,8286,46,,0,0,19855.07,0
2735020,13:50:24,13:50:24,8287,47,,0,0,20405.89,0
2735020,13:51:04,13:51:04,8288,48,,0,0,20760.46,0
2735020,13:51:31,13:51:31,8289,49,,0,0,21001.18,0
2735020,13:52:08,13:52:08,8290,50,,0,0,21377.65,0
2735020,13:53:00,13:53:00,8291,51,,0,0,21893.26,1
2735020,13:53:52,13:53:52,8292,52,,0,0,22614.17,0
2735020,13:54:23,13:54:23,8293,53,,0,0,23075.67,0
2735020,13:54:57,13:54:57,8294,54,,0,0,23569.58,0
2735020,13:55:23,13:55:23,8295,55,,0,0,23971.49,0
2735020,13:56:03,13:56:03,8296,56,,0,0,24569.35,0
2735020,13:56:22,13:56:22,8297,57,,0,0,24830.51,0
2735020,13:57:21,13:57:21,8298,58,,0,0,25758.03,0
2735020,13:57:41,13:57:41,8299,59,,0,0,25986.02,0
2735020,13:58:00,13:58:00,8234,60,,0,0,26293.67,1
2735020,13:58:26,13:58:26,8300,61,,0,0,26690.65,0
2735020,13:59:23,13:59:23,8301,62,,0,0,27565.56,0
2735020,13:59:45,13:59:45,8302,63,,0,0,27947.57,0
2735020,14:00:17,14:00:17,8303,64,,0,0,28452.21,0
2735020,14:01:00,14:01:00,8235,65,,0,0,29215.79,1
2735020,14:01:45,14:01:45,8304,66,,0,0,29892.21,0
2735020,14:02:02,14:02:02,8305,67,,0,0,30095.16,0
2735020,14:02:51,14:02:51,8306,68,,0,0,30731.25,0
2735020,14:03:30,14:03:30,8307,69,,0,0,31182.59,0
2735020,14:04:00,14:04:00,8310,70,,0,0,31625.53,1
2736070,08:40:00,08:40:00,8395,1,,0,0,0.00,1
2736070,08:40:26,08:40:26,8384,2,,0,0,208.63,0
2736070,08:40:47,08:40:47,8393,3,,0,0,528.76,0
2736070,08:41:12,08:41:12,8130,4,,0,0,853.52,0
2736070,08:41:42,08:41:42,8131,5,,0,0,1318.93,0
2736070,08:42:18,08:42:18,8394,6,,0,0,1730.22,0
2736070,08:43:03,08:43:03,8383,7,,0,0,2211.35,0
2736070,08:43:33,08:43:33,8395,8,,0,0,2476.67,1
2736070,08:44:28,08:44:28,8396,9,,0,0,3105.50,0
2736070,08:45:07,08:45:07,8397,10,,0,0,3613.98,0
2736070,08:45:40,08:45:40,8398,11,,0,0,3954.82,0
2736070,08:46:31,08:46:31,8399,12,,0,0,4580.22,0
2736070,08:47:43,08:47:43,8400,13,,0,0,4997.47,0
2736070,08:48:57,08:48:57,8401,14,,0,0,5445.11,0
2736070,08:49:22,08:49:22,8402,15,,0,0,5811.22,0
2736070,08:50:20,08:50:20,8403,16,,0,0,6480.15,0
2736070,08:51:17,08:51:17,8404,17,,0,0,7069.32,0
2736070,08:52:00,08:52:00,8382,18,,0,0,7714.22,1
2736070,08:52:16,08:52:16,7660,19,,0,0,7902.27,0
2736070,08:53:12,08:53:12,7661,20,,0,0,8487.07,0
2736070,08:53:54,08:53:54,7662,21,,0,0,8953.73,0
2736070,08:54:37,08:54:37,7663,22,,0,0,9286.81,0
2736070,08:55:36,08:55:36,7664,23,,0,0,9923.70,0
2736070,08:56:33,08:56:33,7665,24,,0,0,10446.31,0
2736070,08:56:53,08:56:53,7666,25,,0,0,10663.94,0
2736070,08:57:45,08:57:45,7667,26,,0,0,11272.96,0
2736070,08:58:43,08:58:43,7668,27,,0,0,11918.96,0
2736070,08:59:04,08:59:04,7669,28,,0,0,12164.50,0
2736070,08:59:25,08:59:25,7670,29,,0,0,12355.11,0
2736070,09:00:13,09:00:13,7671,30,,0,0,12945.63,0
2736070,09:00:56,09:00:56,7672,31,,0,0,13420.76,0
2736070,09:01:28,09:01:28,7673,32,,0,0,13703.50,0
2736070,09:02:00,09:02:00,2362,33,,0,0,14075.23,1
2736070,09:02:24,09:02:24,2363,34,,0,0,14368.09,0
2736070,09:02:51,09:02:51,2364,35,,0,0,14690.76,0
2736070,09:03:15,09:03:15,2365,36,,0,0,14975.77,0
2736070,09:03:44,09:03:44,2366,37,,0,0,15358.55,0
2736070,09:04:00,09:04:00,2367,38,,0,0,15557.85,1
2736070,09:04:27,09:04:27,2368,39,,0,0,15745.18,0
2736070,09:04:41,09:04:41,2369,40,,0,0,15949.18,0
2736070,09:04:56,09:04:56,2370,41,,0,0,16127.50,0
2736070,09:05:23,09:05:23,2371,42,,0,0,16402.70,0
2736070,09:05:48,09:05:48,2372,43,,0,0,16675.81,0
2736070,09:07:00,09:07:00,2373,44,,0,0,17246.97,1
2736070,09:07:33,09:07:33,2374,45,,0,0,17524.07,0
2736070,09:08:11,09:08:11,2375,46,,0,0,17902.47,0
2736070,09:08:46,09:08:46,2376,47,,0,0,18241.90,0
2736070,09:09:17,09:09:17,2377,48,,0,0,18530.20,0
2736070,09:09:48,09:09:48,2378,49,,0,0,18836.23,0
2736070,09:10:09,09:10:09,2379,50,,0,0,19035.42,0
2736070,09:10:40,09:10:40,2380,51,,0,0,19278.13,0
2736070,09:11:21,09:11:21,2381,52,,0,0,19688.69,0
2736070,09:11:40,09:11:40,2382,53,,0,0,19857.94,0
2736070,09:12:08,09:12:08,2383,54,,0,0,20080.52,0
2736070,09:12:27,09:12:27,2384,55,,0,0,20218.55,0
2736070,09:13:00,09:13:00,2385,56,,0,0,20494.85,1
2736070,09:13:24,09:13:24,2386,57,,0,0,20758.17,0
2736070,09:13:43,09:13:43,2387,58,,0,0,21039.72,0
2736070,09:14:05,09:14:05,2388,59,,0,0,21278.01,0
2736070,09:14:31,09:14:31,2389,60,,0,0,21656.48,0
2736070,09:14:48,09:14:48,2390,61,,0,0,21828.39,0
2736070,09:15:09,09:15:09,2391,62,,0,0,22115.55,0
2736070,09:15:27,09:15:27,2392,63,,0,0,22309.27,0
2736070,09:15:48,09:15:48,2393,64,,0,0,22538.54,0
2736070,09:16:16,09:16:16,2394,65,,0,0,23033.49,0
2736070,09:16:27,09:16:27,2395,66,,0,0,23219.33,0
2736070,09:16:41,09:16:41,2396,67,,0,0,23407.37,0
2736070,09:17:00,09:17:00,2397,68,,0,0,23702.31,1
2736070,09:17:07,09:17:07,2398,69,,0,0,23760.17,0
2736070,09:17:45,09:17:45,2399,70,,0,0,24171.72,0
2736070,09:17:59,09:17:59,2400,71,,0,0,24311.91,0
2736070,09:18:13,09:18:13,2401,72,,0,0,24433.18,0
2736070,09:18:43,09:18:43,2402,73,,0,0,24752.73,0
2736070,09:19:21,09:19:21,2403,74,,0,0,25050.00,0
2736070,09:20:00,09:20:00,2404,75,,0,0,25311.35,1
2736070,09:21:02,09:21:02,2405,76,,0,0,25589.95,0
2736070,09:22:01,09:22:01,2406,77,,0,0,25899.37,0
2736070,09:22:51,09:22:51,2407,78,,0,0,26197.63,0
2736070,09:23:48,09:23:48,2408,79,,0,0,26430.28,0
2736070,09:24:12,09:24:12,2409,80,,0,0,26582.73,0
2736070,09:25:00,09:25:00,2410,81,,0,0,26834.18,1
2736070,09:25:19,09:25:19,2412,82,,0,0,27153.20,0
2736070,09:25:42,09:25:42,2413,83,,0,0,27474.43,0
2736070,09:25:55,09:25:55,2414,84,,0,0,27651.83,0
2736070,09:26:43,09:26:43,2415,85,,0,0,28269.39,0
2736070,09:27:00,09:27:00,2416,86,,0,0,28522.56,1
2736070,09:27:47,09:27:47,2417,87,,0,0,28808.28,0
2736070,09:32:00,09:32:00,8222,88,,0,0,30059.05,1
2737020,12:50:00,12:50:00,8223,1,,0,0,0.00,1
2737020,12:52:22,12:52:22,1978,2,,0,0,1183.81,0
2737020,12:53:03,12:53:03,2020,3,,0,0,1541.71,0
2737020,12:54:07,12:54:07,1979,4,,0,0,2094.32,0
2737020,12:55:09,12:55:09,2023,5,,0,0,2573.35,0
2737020,12:56:00,12:56:00,1980,6,,0,0,2870.94,1
2737020,12:57:26,12:57:26,2026,7,,0,0,3555.53,0
2737020,12:58:03,12:58:03,1981,8,,0,0,3877.48,0
2737020,12:58:48,12:58:48,2027,9,,0,0,4128.02,0
2737020,12:59:17,12:59:17,2028,10,,0,0,4340.45,0
2737020,12:59:58,12:59:58,1982,11,,0,0,4646.83,0
2737020,13:00:44,13:00:44,7316,12,,0,0,5017.10,0
2737020,13:01:08,13:01:08,2070,13,,0,0,5256.40,0
2737020,13:01:33,13:01:33,2071,14,,0,0,5494.50,0
2737020,13:01:46,13:01:46,2072,15,,0,0,5636.94,0
2737020,13:03:00,13:03:00,2073,16,,0,0,6335.75,1
2737020,13:03:45,13:03:45,2074,17,,0,0,6540.15,0
2737020,13:04:26,13:04:26,2075,18,,0,0,6827.25,0
2737020,13:04:49,13:04:49,2076,19,,0,0,6971.69,0
2737020,13:05:21,13:05:21,2077,20,,0,0,7161.68,0
2737020,13:06:00,13:06:00,1984,21,,0,0,7421.33,1
2737020,13:06:19,13:06:19,2035,22,,0,0,7711.96,0
2737020,13:06:43,13:06:43,2036,23,,0,0,8025.20,0
2737020,13:07:10,13:07:10,1985,24,,0,0,8336.54,0
2737020,13:07:27,13:07:27,2037,25,,0,0,8622.86,0
2737020,13:07:42,13:07:42,2038,26,,0,0,8832.66,0
2737020,13:08:20,13:08:20,1986,27,,0,0,9310.49,0
2737020,13:08:52,13:08:52,2039,28,,0,0,9680.87,0
2737020,13:09:41,13:09:41,1987,29,,0,0,10275.20,0
2737020,13:10:00,13:10:00,2040,30,,0,0,10548.39,0
2737020,13:10:17,13:10:17,2041,31,,0,0,10825.52,0
2737020,13:10:44,13:10:44,1988,32,,0,0,11137.96,0
2737020,13:11:00,13:11:00,1989,33,,0,0,11306.22,1
2737020,13:11:52,13:11:52,2042,34,,0,0,11838.49,0
2737020,13:12:18,13:12:18,2043,35,,0,0,12073.39,0
2737020,13:12:40,13:12:40,1990,36,,0,0,12300.34,0
2737020,13:13:13,13:13:13,2044,37,,0,0,12692.98,0
2737020,13:13:50,13:13:50,2045,38,,0,0,13045.40,0
2737020,13:14:10,13:14:10,1991,39,,0,0,13260.27,0
2737020,13:14:36,13:14:36,1992,40,,0,0,13511.91,0
2737020,13:15:02,13:15:02,1993,41,,0,0,13731.85,0
2737020,13:15:24,13:15:24,1994,42,,0,0,13955.05,0
2737020,13:16:13,13:16:13,1995,43,,0,0,14251.01,0
2737020,13:17:04,13:17:04,1996,44,,0,0,14681.16,0
2737020,13:17:26,13:17:26,1997,45,,0,0,14798.89,0
2737020,13:18:00,13:18:00,1998,46,,0,0,15039.76,1
2737020,13:18:43,13:18:43,1999,47,,0,0,15225.68,0
2737020,13:21:32,13:21:32,2237,48,,0,0,16664.32,0
2737020,13:21:50,13:21:50,2238,49,,0,0,16807.90,0
2737020,13:22:20,13:22:20,2239,50,,0,0,17039.95,0
2737020,13:22:43,13:22:43,2240,51,,0,0,17212.98,0
2737020,13:23:17,13:23:17,2241,52,,0,0,17515.47,0
2737020,13:23:51,13:23:51,2242,53,,0,0,17730.24,0
2737020,13:24:24,13:24:24,2243,54,,0,0,18019.59,0
2737020,13:25:37,13:25:37,2245,55,,0,0,18674.40,0
2737020,13:26:12,13:26:12,2246,56,,0,0,18870.40,0
2737020,13:26:40,13:26:40,2247,57,,0,0,19095.42,0
2737020,13:27:10,13:27:10,2248,58,,0,0,19333.56,0
2737020,13:28:16,13:28:16,1862,59,,0,0,19824.06,0
2737020,13:28:41,13:28:41,1863,60,,0,0,19984.76,0
2737020,13:29:10,13:29:10,6007,61,,0,0,20159.31,0
2737020,13:29:35,13:29:35,1865,62,,0,0,20313.49,0
2737020,13:30:00,13:30:00,7166,63,,0,0,20481.50,1
2738020,22:00:00,22:00:00,5944,1,,0,0,0.00,1
2738020,22:01:34,22:01:34,7864,2,,0,0,759.82,0
2738020,22:02:08,22:02:08,7865,3,,0,0,988.90,0
2738020,22:02:49,22:02:49,7866,4,,0,0,1378.61,0
2738020,22:03:19,22:03:19,7867,5,,0,0,1717.95,0
2738020,22:03:52,22:03:52,451,6,,0,0,2058.52,0
2738020,22:04:12,22:04:12,452,7,,0,0,2251.68,0
2738020,22:04:43,22:04:43,453,8,,0,0,2553.18,0
2738020,22:05:11,22:05:11,454,9,,0,0,2794.12,0
2738020,22:05:27,22:05:27,455,10,,0,0,2946.62,0
2738020,22:05:51,22:05:51,456,11,,0,0,3117.56,0
2738020,22:06:43,22:06:43,457,12,,0,0,3695.61,0
2738020,22:07:07,22:07:07,458,13,,0,0,3959.35,0
2738020,22:07:39,22:07:39,459,14,,0,0,4245.39,0
2738020,22:08:00,22:08:00,321,15,,0,0,4444.03,1
2738020,22:08:38,22:08:38,322,16,,0,0,4686.76,0
2738020,22:09:07,22:09:07,323,17,,0,0,4931.03,0
2738020,22:09:40,22:09:40,324,18,,0,0,5201.45,0
2738020,22:10:11,22:10:11,325,19,,0,0,5471.47,0
2738020,22:10:30,22:10:30,326,20,,0,0,5666.76,0
2738020,22:10:52,22:10:52,327,21,,0,0,5862.04,0
2738020,22:11:17,22:11:17,328,22,,0,0,6137.76,0
2738020,22:11:46,22:11:46,329,23,,0,0,6423.10,0
2738020,22:12:30,22:12:30,330,24,,0,0,6808.24,0
2738020,22:13:16,22:13:16,331,25,,0,0,7292.57,0
2738020,22:13:38,22:13:38,332,26,,0,0,7499.49,0
2738020,22:14:32,22:14:32,333,27,,0,0,8033.22,0
2738020,22:15:01,22:15:01,334,28,,0,0,8299.72,0
2738020,22:15:46,22:15:46,335,29,,0,0,8766.87,0
2738020,22:16:30,22:16:30,336,30,,0,0,9168.22,0
2738020,22:17:00,22:17:00,337,31,,0,0,9464.73,1
2738020,22:17:14,22:17:14,338,32,,0,0,9634.47,0
2738020,22:18:06,22:18:06,339,33,,0,0,10130.50,0
2738020,22:18:30,22:18:30,340,34,,0,0,10315.54,0
2738020,22:18:50,22:18:50,341,35,,0,0,10594.99,0
2738020,22:19:09,22:19:09,342,36,,0,0,10808.77,0
2738020,22:19:30,22:19:30,343,37,,0,0,11090.09,0
2738020,22:19:51,22:19:51,344,38,,0,0,11350.06,0
2738020,22:20:04,22:20:04,345,39,,0,0,11565.42,0
2738020,22:20:21,22:20:21,346,40,,0,0,11777.56,0
2738020,22:20:46,22:20:46,347,41,,0,0,12084.40,0
2738020,22:21:11,22:21:11,348,42,,0,0,12376.54,0
2738020,22:21:38,22:21:38,349,43,,0,0,12549.40,0
2738020,22:22:00,22:22:00,350,44,,0,0,12862.29,0
2738020,22:22:12,22:22:12,351,45,,0,0,13041.17,0
2738020,22:23:10,22:23:10,352,46,,0,0,13793.35,0
2738020,22:23:35,22:23:35,353,47,,0,0,14141.91,0
2738020,22:23:54,22:23:54,354,48,,0,0,14403.38,0
2738020,22:24:25,22:24:25,355,49,,0,0,14831.91,0
2738020,22:25:00,22:25:00,291,50,,0,0,15265.24,1
2738020,22:25:24,22:25:24,292,51,,0,0,15501.24,0
2738020,22:25:48,22:25:48,293,52,,0,0,15755.41,0
2738020,22:26:09,22:26:09,294,53,,0,0,16013.82,0
2738020,22:26:31,22:26:31,295,54,,0,0,16310.82,0
2738020,22:26:53,22:26:53,296,55,,0,0,16545.13,0
2738020,22:27:34,22:27:34,297,56,,0,0,16979.37,0
2738020,22:29:25,22:29:25,298,57,,0,0,17964.81,0
2738020,22:29:48,22:29:48,299,58,,0,0,18205.81,0
2738020,22:30:08,22:30:08,300,59,,0,0,18421.97,0
2738020,22:30:25,22:30:25,301,60,,0,0,18598.76,0
2738020,22:30:41,22:30:41,302,61,,0,0,18780.12,0
2738020,22:31:18,22:31:18,303,62,,0,0,19137.21,0
2738020,22:33:17,22:33:17,304,63,,0,0,19892.18,0
2738020,22:34:00,22:34:00,305,64,,0,0,20281.25,1
2738020,22:35:02,22:35:02,306,65,,0,0,20766.31,0
2738020,22:35:51,22:35:51,307,66,,0,0,21303.92,0
2738020,22:36:34,22:36:34,308,67,,0,0,21802.22,0
2738020,22:37:06,22:37:06,309,68,,0,0,22156.76,0
2738020,22:37:34,22:37:34,310,69,,0,0,22527.98,0
2738020,22:38:32,22:38:32,311,70,,0,0,23196.65,0
2738020,22:39:23,22:39:23,312,71,,0,0,23670.94,0
2738020,22:39:52,22:39:52,5941,72,,0,0,23938.41,0
2738020,22:40:34,22:40:34,7519,73,,0,0,24429.95,0
2738020,22:41:22,22:41:22,7520,74,,0,0,24928.43,0
2738020,22:41:52,22:41:52,318,75,,0,0,25259.73,0
2738020,22:42:16,22:42:16,5934,76,,0,0,25468.18,0
2738020,22:43:00,22:43:00,8339,77,,0,0,25871.19,1
2739020,20:44:00,20:44:00,4455,1,,0,0,0.00,1
2739020,20:44:39,20:44:39,7642,2,,0,0,495.31,0
2739020,20:45:15,20:45:15,7643,3,,0,0,884.10,0
2739020,20:45:59,20:45:59,971,4,,0,0,1351.94,0
2739020,20:46:23,20:46:23,972,5,,0,0,1586.62,0
2739020,20:46:44,20:46:44,973,6,,0,0,1823.15,0
2739020,20:48:07,20:48:07,975,7,,0,0,2511.17,0
2739020,20:48:23,20:48:23,976,8,,0,0,2688.50,0
2739020,20:48:46,20:48:46,1558,9,,0,0,2927.86,0
2739020,20:49:13,20:49:13,1559,10,,0,0,3236.85,0
2739020,20:50:24,20:50:24,1560,11,,0,0,4104.04,0
2739020,20:51:16,20:51:16,1561,12,,0,0,4679.73,0
2739020,20:51:29,20:51:29,1562,13,,0,0,4873.49,0
2739020,20:51:59,20:51:59,1563,14,,0,0,5266.78,0
2739020,20:52:40,20:52:40,1564,15,,0,0,5743.54,0
2739020,20:52:57,20:52:57,1565,16,,0,0,5909.12,0
2739020,20:53:16,20:53:16,1566,17,,0,0,6146.87,0
2739020,20:54:00,20:54:00,1567,18,,0,0,6433.96,1
2739020,20:54:27,20:54:27,1568,19,,0,0,6638.52,0
2739020,20:54:57,20:54:57,1569,20,,0,0,6880.15,0
2739020,20:55:56,20:55:56,4468,21,,0,0,7335.86,0
2739020,20:56:22,20:56:22,4469,22,,0,0,7585.81,0
2739020,20:56:44,20:56:44,4470,23,,0,0,7810.10,0
2739020,20:57:14,20:57:14,4471,24,,0,0,8072.72,0
2739020,20:57:48,20:57:48,4472,25,,0,0,8370.98,0
2739020,20:58:20,20:58:20,4473,26,,0,0,8656.92,0
2739020,20:59:00,20:59:00,4474,27,,0,0,9011.00,1
2739020,20:59:15,20:59:15,4475,28,,0,0,9216.11,0
2739020,20:59:30,20:59:30,4476,29,,0,0,9488.10,0
2739020,20:59:57,20:59:57,4477,30,,0,0,9808.46,0
2739020,21:00:33,21:00:33,4478,31,,0,0,10293.04,0
2739020,21:00:50,21:00:50,4479,32,,0,0,10521.60,0
2739020,21:01:00,21:01:00,4480,33,,0,0,10662.83,1
2739020,21:01:36,21:01:36,4481,34,,0,0,10944.31,0
2739020,21:02:22,21:02:22,4482,35,,0,0,11239.97,0
2739020,21:02:53,21:02:53,4483,36,,0,0,11468.86,0
2739020,21:03:41,21:03:41,4484,37,,0,0,11827.92,0
2739020,21:04:24,21:04:24,4485,38,,0,0,12070.43,0
2739020,21:05:02,21:05:02,4302,39,,0,0,12333.75,0
2739020,21:05:29,21:05:29,4303,40,,0,0,12528.41,0
2739020,21:06:43,21:06:43,7190,41,,0,0,13140.22,0
2739020,21:07:50,21:07:50,7186,42,,0,0,13615.35,0
2739020,21:09:17,21:09:17,7187,43,,0,0,14228.29,0
2739020,21:09:48,21:09:48,7188,44,,0,0,14502.21,0
2739020,21:12:41,21:12:41,7316,45,,0,0,15737.97,0
2739020,21:13:16,21:13:16,2070,46,,0,0,15977.27,0
2739020,21:13:52,21:13:52,2071,47,,0,0,16215.37,0
2739020,21:14:12,21:14:12,2072,48,,0,0,16357.81,0
2739020,21:16:00,21:16:00,2073,49,,0,0,17056.62,1
2739020,21:17:30,21:17:30,4364,50,,0,0,17622.08,0
2739020,21:17:56,21:17:56,4365,51,,0,0,17799.28,0
2739020,21:18:21,21:18:21,4366,52,,0,0,17973.90,0
2739020,21:19:21,21:19:21,4367,53,,0,0,18367.88,0
2739020,21:20:09,21:20:09,4368,54,,0,0,18657.49,0
2739020,21:20:39,21:20:39,4369,55,,0,0,18843.58,0
2739020,21:21:10,21:21:10,4370,56,,0,0,19043.06,0
2739020,21:21:39,21:21:39,4371,57,,0,0,19272.03,0
2739020,21:22:00,21:22:00,4372,58,,0,0,19452.24,0
2739020,21:22:50,21:22:50,4373,59,,0,0,19773.22,0
2739020,21:24:01,21:24:01,4374,60,,0,0,20217.41,0
2739020,21:25:10,21:25:10,4376,61,,0,0,20669.73,0
2739020,21:25:36,21:25:36,4377,62,,0,0,20802.38,0
2739020,21:26:00,21:26:00,4378,63,,0,0,20937.85,1
2739020,21:26:33,21:26:33,4379,64,,0,0,21245.66,0
2739020,21:26:47,21:26:47,4380,65,,0,0,21391.80,0
2739020,21:27:34,21:27:34,4381,66,,0,0,21826.21,0
2739020,21:27:57,21:27:57,7343,67,,0,0,22034.72,0
2739020,21:28:33,21:28:33,4382,68,,0,0,22375.48,0
2739020,21:28:59,21:28:59,2391,69,,0,0,22635.16,0
2739020,21:29:18,21:29:18,2392,70,,0,0,22844.36,0
2739020,21:29:47,21:29:47,2393,71,,0,0,23089.20,0
2739020,21:30:49,21:30:49,2394,72,,0,0,23594.95,0
2739020,21:31:06,21:31:06,2395,73,,0,0,23789.20,0
2739020,21:31:27,21:31:27,2396,74,,0,0,23986.70,0
2739020,21:32:00,21:32:00,4383,75,,0,0,24310.68,1
2739020,21:32:33,21:32:33,4384,76,,0,0,24613.33,0
2739020,21:33:11,21:33:11,7319,77,,0,0,24943.15,0
2739020,21:33:35,21:33:35,4385,78,,0,0,25124.18,0
2739020,21:34:09,21:34:09,4386,79,,0,0,25416.40,0
2739020,21:34:49,21:34:49,4387,80,,0,0,25749.42,0
2739020,21:35:17,21:35:17,4388,81,,0,0,25976.59,0
2739020,21:35:43,21:35:43,4389,82,,0,0,26170.90,0
2739020,21:36:23,21:36:23,4390,83,,0,0,26532.55,0
2739020,21:37:06,21:37:06,4391,84,,0,0,26866.29,0
2739020,21:37:39,21:37:39,4392,85,,0,0,27169.36,0
2739020,21:38:05,21:38:05,4393,86,,0,0,27354.51,0
2739020,21:38:54,21:38:54,4394,87,,0,0,27754.90,0
2739020,21:39:20,21:39:20,4395,88,,0,0,27996.89,0
2739020,21:39:39,21:39:39,7314,89,,0,0,28187.11,0
2739020,21:39:49,21:39:49,4396,90,,0,0,28249.49,0
2739020,21:40:19,21:40:19,4397,91,,0,0,28508.33,0
2739020,21:40:41,21:40:41,4398,92,,0,0,28703.80,0
2739020,21:41:02,21:41:02,4399,93,,0,0,28886.92,0
2739020,21:41:31,21:41:31,4400,94,,0,0,29136.24,0
2739020,21:42:00,21:42:00,4401,95,,0,0,29356.93,1
2739020,21:42:20,21:42:20,4402,96,,0,0,29582.78,0
2739020,21:42:40,21:42:40,4403,97,,0,0,29814.93,0
2739020,21:43:13,21:43:13,4404,98,,0,0,30166.46,0
2739020,21:43:26,21:43:26,4405,99,,0,0,30320.88,0
2739020,21:43:47,21:43:47,4406,100,,0,0,30537.83,0
2739020,21:44:22,21:44:22,4407,101,,0,0,30848.67,0
2739020,21:45:06,21:45:06,5973,102,,0,0,31237.78,0
2739020,21:46:02,21:46:02,5974,103,,0,0,31788.46,0
2739020,21:46:37,21:46:37,4411,104,,0,0,32143.50,0
2739020,21:47:02,21:47:02,5975,105,,0,0,32353.77,0
2739020,21:47:32,21:47:32,4413,106,,0,0,32615.96,0
2739020,21:47:55,21:47:55,5976,107,,0,0,32884.71,0
2739020,21:48:12,21:48:12,4415,108,,0,0,33056.82,0
2739020,21:48:34,21:48:34,5977,109,,0,0,33279.10,0
2739020,21:48:51,21:48:51,4417,110,,0,0,33458.52,0
2739020,21:49:28,21:49:28,5978,111,,0,0,33792.94,0
2739020,21:50:20,21:50:20,4419,112,,0,0,34301.18,0
2739020,21:50:55,21:50:55,5979,113,,0,0,34651.87,0
2739020,21:51:13,21:51:13,4421,114,,0,0,34817.86,0
2739020,21:51:36,21:51:36,4422,115,,0,0,35073.41,0
2739020,21:52:34,21:52:34,4423,116,,0,0,35522.58,0
2739020,21:53:06,21:53:06,4424,117,,0,0,35814.70,0
2739020,21:53:35,21:53:35,4425,118,,0,0,36051.65,0
2739020,21:54:00,21:54:00,4426,119,,0,0,36293.29,1
2739020,21:54:42,21:54:42,4427,120,,0,0,36663.32,0
2739020,21:55:35,21:55:35,4429,121,,0,0,37095.26,0
2739020,21:56:06,21:56:06,4430,122,,0,0,37404.16,0
2739020,21:56:35,21:56:35,4431,123,,0,0,37679.76,0
2739020,21:57:03,21:57:03,4432,124,,0,0,38005.47,0
2739020,21:57:21,21:57:21,4433,125,,0,0,38208.28,0
2739020,21:57:55,21:57:55,4434,126,,0,0,38513.81,0
2739020,21:58:21,21:58:21,4435,127,,0,0,38799.61,0
2739020,21:58:50,21:58:50,4436,128,,0,0,39071.30,0
2739020,21:59:13,21:59:13,4437,129,,0,0,39347.99,0
2739020,21:59:52,21:59:52,4438,130,,0,0,39731.91,0
2739020,22:00:15,22:00:15,4439,131,,0,0,39988.99,0
2739020,22:00:51,22:00:51,4440,132,,0,0,40372.14,0
2739020,22:01:21,22:01:21,4441,133,,0,0,40704.46,0
2739020,22:01:47,22:01:47,4442,134,,0,0,40974.63,0
2739020,22:02:07,22:02:07,4443,135,,0,0,41223.08,0
2739020,22:02:28,22:02:28,4444,136,,0,0,41438.20,0
2739020,22:03:27,22:03:27,3546,137,,0,0,42050.60,0
2739020,22:04:00,22:04:00,4445,138,,0,0,42396.85,1
2739020,22:04:57,22:04:57,4447,139,,0,0,43033.96,0
2739020,22:05:14,22:05:14,4448,140,,0,0,43257.22,0
2739020,22:05:28,22:05:28,4449,141,,0,0,43417.03,0
2739020,22:05:56,22:05:56,4450,142,,0,0,43715.79,0
2739020,22:06:57,22:06:57,4451,143,,0,0,44388.59,0
2739020,22:07:14,22:07:14,4452,144,,0,0,44613.33,0
2739020,22:07:35,22:07:35,4453,145,,0,0,44852.10,0
2739020,22:07:52,22:07:52,4454,146,,0,0,45038.26,0
2739020,22:08:17,22:08:17,7121,147,,0,0,45312.14,0
2739020,22:08:46,22:08:46,3811,148,,0,0,45614.72,0
2739020,22:09:13,22:09:13,3812,149,,0,0,45916.16,0
2739020,22:09:42,22:09:42,3813,150,,0,0,46211.25,0
2739020,22:10:04,22:10:04,3814,151,,0,0,46481.69,0
2739020,22:10:27,22:10:27,3815,152,,0,0,46762.87,0
2739020,22:10:50,22:10:50,3816,153,,0,0,47026.58,0
2739020,22:11:05,22:11:05,3817,154,,0,0,47223.74,0
2739020,22:11:31,22:11:31,3818,155,,0,0,47490.99,0
2739020,22:12:03,22:12:03,3819,156,,0,0,47851.66,0
2739020,22:12:32,22:12:32,7389,157,,0,0,48168.38,0
2739020,22:13:00,22:13:00,6013,158,,0,0,48496.25,1
2740020,18:20:00,18:20:00,8156,1,,0,0,0.00,1
2740020,18:20:30,18:20:30,8157,2,,0,0,346.69,0
2740020,18:20:37,18:20:37,8158,3,,0,0,445.94,0
2740020,18:21:48,18:21:48,8214,4,,0,0,1233.24,0
2740020,18:23:03,18:23:03,8369,5,,0,0,2121.19,0
2740020,18:23:33,18:23:33,8371,6,,0,0,2506.13,0
2740020,18:24:27,18:24:27,8372,7,,0,0,3176.19,0
2740020,18:25:21,18:25:21,8373,8,,0,0,3842.73,0
2740020,18:26:13,18:26:13,8374,9,,0,0,4614.49,0
2740020,18:27:00,18:27:00,8375,10,,0,0,5108.68,1
2740020,18:27:38,18:27:38,8376,11,,0,0,5701.76,0
2740020,18:28:33,18:28:33,8377,12,,0,0,6546.46,0
2740020,18:29:02,18:29:02,8378,13,,0,0,7006.19,0
2740020,18:29:27,18:29:27,8379,14,,0,0,7429.37,0
2740020,18:30:05,18:30:05,8380,15,,0,0,8168.22,0
2740020,18:30:45,18:30:45,8381,16,,0,0,8790.44,0
2740020,18:31:18,18:31:18,2274,17,,0,0,9311.41,0
2740020,18:32:00,18:32:00,2275,18,,0,0,10016.93,1
2740020,18:32:28,18:32:28,2276,19,,0,0,10300.55,0
2740020,18:33:59,18:33:59,2277,20,,0,0,11611.41,0
2740020,18:34:33,18:34:33,2278,21,,0,0,12034.54,0
2740020,18:35:50,18:35:50,2279,22,,0,0,13002.39,0
2740020,18:37:00,18:37:00,1877,23,,0,0,13717.55,1
2740020,18:37:26,18:37:26,1878,24,,0,0,13961.40,0
2740020,18:38:46,18:38:46,1879,25,,0,0,14770.24,0
2740020,18:39:04,18:39:04,1880,26,,0,0,14953.76,0
2740020,18:39:38,18:39:38,1881,27,,0,0,15304.27,0
2740020,18:40:13,18:40:13,1882,28,,0,0,15746.07,0
2740020,18:40:35,18:40:35,1883,29,,0,0,15938.68,0
2740020,18:41:10,18:41:10,1884,30,,0,0,16264.86,0
2740020,18:41:32,18:41:32,1885,31,,0,0,16529.68,0
2740020,18:42:00,18:42:00,1886,32,,0,0,16867.13,1
2740020,18:42:15,18:42:15,1887,33,,0,0,16998.42,0
2740020,18:42:53,18:42:53,1888,34,,0,0,17279.05,0
2740020,18:43:13,18:43:13,1889,35,,0,0,17475.00,0
2740020,18:44:15,18:44:15,1891,36,,0,0,18061.53,0
2740020,18:44:45,18:44:45,1892,37,,0,0,18293.75,0
2740020,18:45:21,18:45:21,1893,38,,0,0,18596.08,0
2740020,18:45:42,18:45:42,1894,39,,0,0,18746.48,0
2740020,18:46:16,18:46:16,1895,40,,0,0,19020.34,0
2740020,18:46:44,18:46:44,1896,41,,0,0,19288.57,0
2740020,18:47:05,18:47:05,1897,42,,0,0,19494.45,0
2740020,18:47:31,18:47:31,1898,43,,0,0,19744.93,0
2740020,18:48:02,18:48:02,1899,44,,0,0,20028.91,0
2740020,18:48:14,18:48:14,1900,45,,0,0,20136.87,0
2740020,18:48:33,18:48:33,1901,46,,0,0,20296.07,0
2740020,18:49:07,18:49:07,1902,47,,0,0,20596.59,0
2740020,18:49:39,18:49:39,1903,48,,0,0,20950.43,0
2740020,18:49:48,18:49:48,1904,49,,0,0,21048.33,0
2740020,18:50:30,18:50:30,1905,50,,0,0,21394.37,0
2740020,18:51:00,18:51:00,1906,51,,0,0,21749.55,1
2740020,18:51:20,18:51:20,1907,52,,0,0,21938.76,0
2740020,18:52:03,18:52:03,1908,53,,0,0,22360.47,0
2740020,18:52:39,18:52:39,1909,54,,0,0,22620.45,0
2740020,18:53:23,18:53:23,1911,55,,0,0,22858.41,0
2740020,18:53:57,18:53:57,1912,56,,0,0,23128.91,0
2740020,18:54:39,18:54:39,1913,57,,0,0,23384.22,0
2740020,18:56:00,18:56:00,1825,58,,0,0,23855.19,1
2741020,18:05:00,18:05:00,8492,1,,0,0,0.00,1
2741020,18:06:57,18:06:57,8493,2,,0,0,1329.88,0
2741020,18:08:07,18:08:07,8494,3,,0,0,2123.69,0
2741020,18:08:24,18:08:24,8410,4,,0,0,2381.25,0
2741020,18:09:31,18:09:31,8441,5,,0,0,2949.43,0
2741020,18:10:39,18:10:39,8442,6,,0,0,3339.28,0
2741020,18:11:41,18:11:41,8443,7,,0,0,3887.65,0
2741020,18:13:00,18:13:00,8411,8,,0,0,4695.39,1
2741020,18:14:09,18:14:09,8444,9,,0,0,5372.09,0
2741020,18:14:54,18:14:54,8445,10,,0,0,5847.20,0
2741020,18:15:37,18:15:37,8446,11,,0,0,6212.65,0
2741020,18:16:24,18:16:24,8447,12,,0,0,6698.47,0
2741020,18:17:29,18:17:29,8448,13,,0,0,7283.13,0
2741020,18:19:59,18:19:59,8449,14,,0,0,8508.54,0
2741020,18:21:26,18:21:26,8450,15,,0,0,9391.87,0
2741020,18:22:09,18:22:09,8451,16,,0,0,9907.26,0
2741020,18:23:00,18:23:00,8412,17,,0,0,10392.32,1
2741020,18:23:59,18:23:59,8452,18,,0,0,10837.08,0
2741020,18:24:57,18:24:57,8453,19,,0,0,11251.50,0
2741020,18:26:03,18:26:03,8454,20,,0,0,11616.01,0
2741020,18:26:23,18:26:23,8455,21,,0,0,11785.33,0
2741020,18:27:06,18:27:06,8456,22,,0,0,12053.82,0
2741020,18:28:00,18:28:00,8413,23,,0,0,12282.03,1
2741020,18:29:25,18:29:25,8457,24,,0,0,12903.62,0
2741020,18:30:35,18:30:35,8458,25,,0,0,13637.57,0
2741020,18:30:58,18:30:58,8459,26,,0,0,13879.11,0
2741020,18:31:19,18:31:19,8460,27,,0,0,14054.03,0
2741020,18:32:21,18:32:21,8461,28,,0,0,14568.44,0
2741020,18:33:55,18:33:55,8462,29,,0,0,15391.62,0
2741020,18:34:35,18:34:35,8002,30,,0,0,15692.65,0
2741020,18:35:00,18:35:00,8003,31,,0,0,15897.13,1
2742010,16:00:00,16:00:00,1965,1,,0,0,0.00,1
2742010,16:01:22,16:01:22,7276,2,,0,0,375.84,0
2742010,16:02:29,16:02:29,7144,3,,0,0,617.04,0
2742010,16:04:02,16:04:02,7146,4,,0,0,994.98,0
2742010,16:04:47,16:04:47,646,5,,0,0,1203.62,0
2742010,16:07:22,16:07:22,1969,6,,0,0,1893.61,0
2742010,16:10:31,16:10:31,6099,7,,0,0,2694.14,0
2742010,16:12:44,16:12:44,6088,8,,0,0,3291.96,0
2742010,16:17:00,16:17:00,1972,9,,0,0,4483.95,1
2742010,16:19:43,16:19:43,6092,10,,0,0,5901.13,0
2742010,16:24:15,16:24:15,2102,11,,0,0,8501.82,0
2742010,16:28:04,16:28:04,1976,12,,0,0,10727.14,0
2742010,16:30:04,16:30:04,1977,13,,0,0,11952.98,0
2742010,16:32:56,16:32:56,2123,14,,0,0,13857.95,0
2742010,16:37:00,16:37:00,8309,15,,0,0,16106.99,1
2742010,16:41:32,16:41:32,1980,16,,0,0,19148.54,0
2742010,16:44:55,16:44:55,7176,17,,0,0,21184.74,0
2742010,16:47:00,16:47:00,2034,18,,0,0,22731.74,1
2742010,16:49:17,16:49:17,1986,19,,0,0,24856.24,0
2742010,16:52:00,16:52:00,1989,20,,0,0,26832.50,1
2742010,16:53:59,16:53:59,1991,21,,0,0,28753.41,0
2742010,16:56:00,16:56:00,7147,22,,0,0,30471.31,1
2742010,17:04:00,17:04:00,7166,23,,0,0,36482.58,1
2742010,17:07:25,17:07:25,1877,24,,0,0,38332.08,0
2742010,17:10:11,17:10:11,7475,25,,0,0,39695.28,0
2742010,17:12:00,17:12:00,8349,26,,0,0,40393.32,1
2743070,11:42:00,11:42:00,7542,1,,0,0,0.00,1
2743070,11:43:41,11:43:41,7544,2,,0,0,1037.84,0
2743070,11:45:31,11:45:31,7645,3,,0,0,1878.11,0
2743070,11:50:00,11:50:00,7152,4,,0,0,4211.36,1
2743070,11:50:31,11:50:31,1155,5,,0,0,4402.51,0
2743070,11:51:47,11:51:47,1156,6,,0,0,4940.43,0
2743070,11:52:18,11:52:18,1157,7,,0,0,5175.59,0
2743070,11:52:55,11:52:55,1158,8,,0,0,5453.37,0
2743070,11:54:38,11:54:38,1159,9,,0,0,6251.21,0
2743070,11:55:02,11:55:02,1160,10,,0,0,6445.79,0
2743070,11:55:37,11:55:37,1161,11,,0,0,6716.36,0
2743070,11:56:07,11:56:07,1162,12,,0,0,6916.87,0
2743070,11:57:04,11:57:04,1163,13,,0,0,7342.86,0
2743070,11:58:00,11:58:00,1164,14,,0,0,7742.65,1
2743070,11:58:20,11:58:20,1165,15,,0,0,8083.35,0
2743070,11:58:48,11:58:48,1166,16,,0,0,8496.44,0
2743070,11:59:15,11:59:15,1167,17,,0,0,8840.98,0
2743070,11:59:39,11:59:39,1168,18,,0,0,9203.32,0
2743070,12:01:13,12:01:13,1169,19,,0,0,10835.76,0
2743070,12:01:49,12:01:49,1170,20,,0,0,11468.52,0
2743070,12:02:05,12:02:05,1171,21,,0,0,11737.56,0
2743070,12:02:52,12:02:52,1172,22,,0,0,12520.92,0
2743070,12:03:34,12:03:34,1173,23,,0,0,13206.60,0
2743070,12:03:50,12:03:50,1174,24,,0,0,13460.53,0
2743070,12:04:42,12:04:42,1175,25,,0,0,14253.18,0
2743070,12:05:38,12:05:38,1176,26,,0,0,15213.68,0
2743070,12:06:21,12:06:21,1177,27,,0,0,15937.17,0
2743070,12:06:55,12:06:55,1178,28,,0,0,16431.49,0
2743070,12:08:17,12:08:17,1179,29,,0,0,17642.47,0
2743070,12:09:17,12:09:17,1180,30,,0,0,18567.31,0
2743070,12:09:42,12:09:42,1181,31,,0,0,18982.75,0
2743070,12:10:06,12:10:06,1182,32,,0,0,19368.38,0
2743070,12:11:00,12:11:00,1183,33,,0,0,20281.90,1
2743070,12:11:38,12:11:38,1184,34,,0,0,20802.06,0
2743070,12:13:02,12:13:02,1185,35,,0,0,21938.94,0
2743070,12:13:44,12:13:44,1186,36,,0,0,22556.53,0
2743070,12:14:55,12:14:55,1187,37,,0,0,23590.19,0
2743070,12:16:04,12:16:04,1188,38,,0,0,24498.99,0
2743070,12:17:00,12:17:00,5957,39,,0,0,25235.19,1
2743070,12:19:14,12:19:14,5956,40,,0,0,27220.82,0
2743070,12:19:39,12:19:39,1207,41,,0,0,27567.64,0
2743070,12:20:25,12:20:25,1208,42,,0,0,28165.38,0
2743070,12:21:00,12:21:00,1209,43,,0,0,28582.81,1
2743070,12:21:43,12:21:43,1210,44,,0,0,29069.09,0
2743070,12:22:24,12:22:24,1211,45,,0,0,29555.40,0
2743070,12:23:14,12:23:14,1212,46,,0,0,30191.68,0
2743070,12:23:35,12:23:35,1213,47,,0,0,30453.23,0
2743070,12:23:56,12:23:56,1214,48,,0,0,30685.52,0
2743070,12:25:05,12:25:05,1215,49,,0,0,31513.21,0
2743070,12:26:34,12:26:34,1216,50,,0,0,32385.48,0
2743070,12:27:08,12:27:08,1217,51,,0,0,32736.24,0
2743070,12:28:38,12:28:38,1218,52,,0,0,33789.54,0
2743070,12:29:03,12:29:03,1219,53,,0,0,34139.83,0
2743070,12:29:36,12:29:36,1220,54,,0,0,34556.78,0
2743070,12:30:00,12:30:00,1221,55,,0,0,34848.78,0
2743070,12:30:14,12:30:14,1222,56,,0,0,35030.24,0
2743070,12:30:48,12:30:48,1223,57,,0,0,35451.97,0
2743070,12:31:20,12:31:20,1224,58,,0,0,35813.23,0
2743070,12:31:41,12:31:41,1225,59,,0,0,36073.71,0
2743070,12:32:00,12:32:00,1075,60,,0,0,36311.82,1
2743070,12:33:30,12:33:30,1077,61,,0,0,37059.26,0
2743070,12:35:06,12:35:06,7608,62,,0,0,37958.35,0
2743070,12:35:19,12:35:19,7609,63,,0,0,38051.31,0
2743070,12:36:11,12:36:11,7610,64,,0,0,38500.59,0
2743070,12:37:03,12:37:03,7611,65,,0,0,38938.35,0
2743070,12:37:55,12:37:55,7619,66,,0,0,39346.67,0
2743070,12:38:47,12:38:47,7613,67,,0,0,39768.43,0
2743070,12:39:12,12:39:12,7620,68,,0,0,40004.59,0
2743070,12:39:43,12:39:43,7607,69,,0,0,40243.34,0
2743070,12:40:00,12:40:00,7543,70,,0,0,40361.12,1
2744020,17:18:00,17:18:00,1825,1,,0,0,0.00,1
2744020,17:19:41,17:19:41,1867,2,,0,0,583.19,0
2744020,17:20:16,17:20:16,1868,3,,0,0,786.89,0
2744020,17:20:57,17:20:57,1869,4,,0,0,1054.10,0
2744020,17:21:46,17:21:46,1827,5,,0,0,1369.75,0
2744020,17:22:51,17:22:51,1828,6,,0,0,1913.51,0
2744020,17:23:31,17:23:31,5999,7,,0,0,2294.00,0
2744020,17:24:00,17:24:00,1830,8,,0,0,2514.14,1
2744020,17:24:38,17:24:38,1831,9,,0,0,2841.83,0
2744020,17:25:25,17:25:25,1832,10,,0,0,3198.99,0
2744020,17:26:08,17:26:08,1833,11,,0,0,3610.72,0
2744020,17:26:45,17:26:45,1834,12,,0,0,3895.66,0
2744020,17:27:15,17:27:15,1835,13,,0,0,4181.56,0
2744020,17:27:47,17:27:47,1836,14,,0,0,4410.92,0
2744020,17:28:25,17:28:25,1837,15,,0,0,4740.40,0
2744020,17:28:47,17:28:47,1838,16,,0,0,4968.52,0
2744020,17:29:29,17:29:29,1839,17,,0,0,5261.29,0
2744020,17:29:58,17:29:58,6000,18,,0,0,5462.85,0
2744020,17:30:48,17:30:48,1841,19,,0,0,5840.89,0
2744020,17:31:21,17:31:21,1842,20,,0,0,6080.32,0
2744020,17:32:42,17:32:42,1844,21,,0,0,6732.27,0
2744020,17:33:05,17:33:05,1845,22,,0,0,6931.47,0
2744020,17:34:00,17:34:00,1846,23,,0,0,7288.83,1
2744020,17:34:34,17:34:34,1847,24,,0,0,7656.35,0
2744020,17:34:55,17:34:55,1848,25,,0,0,7885.53,0
2744020,17:35:26,17:35:26,1849,26,,0,0,8166.11,0
2744020,17:35:59,17:35:59,1850,27,,0,0,8429.14,0
2744020,17:36:32,17:36:32,1851,28,,0,0,8814.28,0
2744020,17:38:54,17:38:54,1852,29,,0,0,10067.00,0
2744020,17:39:16,17:39:16,1853,30,,0,0,10303.14,0
2744020,17:41:16,17:41:16,1855,31,,0,0,11283.51,0
2744020,17:42:00,17:42:00,2285,32,,0,0,11675.87,1
2744020,17:42:19,17:42:19,2286,33,,0,0,11895.11,0
2744020,17:43:13,17:43:13,2287,34,,0,0,12652.73,0
2744020,17:44:05,17:44:05,2288,35,,0,0,13400.69,0
2744020,17:45:12,17:45:12,2289,36,,0,0,14451.27,0
2744020,17:46:00,17:46:00,2290,37,,0,0,14933.24,1
2744020,17:46:42,17:46:42,2291,38,,0,0,15464.16,0
2744020,17:47:02,17:47:02,8357,39,,0,0,15731.19,0
2744020,17:47:33,17:47:33,8358,40,,0,0,16091.79,0
2744020,17:48:19,17:48:19,8359,41,,0,0,16615.91,0
2744020,17:49:20,17:49:20,8360,42,,0,0,17439.86,0
2744020,17:49:45,17:49:45,8361,43,,0,0,17790.55,0
2744020,17:50:28,17:50:28,8362,44,,0,0,18328.46,0
2744020,17:51:40,17:51:40,8363,45,,0,0,19276.60,0
2744020,17:53:00,17:53:00,8364,46,,0,0,20198.34,1
2744020,17:53:35,17:53:35,8365,47,,0,0,20632.94,0
2744020,17:54:16,17:54:16,8366,48,,0,0,21302.10,0
2744020,17:55:08,17:55:08,8367,49,,0,0,22038.27,0
2744020,17:55:45,17:55:45,8368,50,,0,0,22517.48,0
2744020,17:56:25,17:56:25,8370,51,,0,0,23152.22,0
2744020,17:56:44,17:56:44,8216,52,,0,0,23365.78,0
2744020,17:57:32,17:57:32,8215,53,,0,0,23973.68,0
2744020,17:59:26,17:59:26,8156,54,,0,0,25416.17,0
2744020,17:59:53,17:59:53,8157,55,,0,0,25762.86,0
2744020,18:00:00,18:00:00,8158,56,,0,0,25859.71,1
2745010,17:17:00,17:17:00,1,1,,0,0,0.00,1
2745010,17:22:31,17:22:31,7622,2,,0,0,2981.31,0
2745010,17:25:09,17:25:09,2,3,,0,0,4602.62,0
2745010,17:25:38,17:25:38,3,4,,0,0,4913.30,0
2745010,17:26:16,17:26:16,4,5,,0,0,5301.93,0
2745010,17:26:43,17:26:43,5,6,,0,0,5582.47,0
2745010,17:27:26,17:27:26,6,7,,0,0,6108.42,0
2745010,17:28:22,17:28:22,7,8,,0,0,6665.99,0
2745010,17:30:22,17:30:22,8,9,,0,0,7833.68,0
2745010,17:31:41,17:31:41,8586,10,,0,0,8617.64,0
2745010,17:33:11,17:33:11,9,11,,0,0,9522.65,0
2745010,17:34:17,17:34:17,5996,12,,0,0,10236.44,0
2745010,17:34:53,17:34:53,11,13,,0,0,10566.79,0
2745010,17:35:43,17:35:43,12,14,,0,0,11161.43,0
2745010,17:36:06,17:36:06,13,15,,0,0,11398.40,0
2745010,17:36:22,17:36:22,14,16,,0,0,11544.17,0
2745010,17:36:41,17:36:41,15,17,,0,0,11735.72,0
2745010,17:37:09,17:37:09,16,18,,0,0,12021.62,0
2745010,17:37:45,17:37:45,17,19,,0,0,12396.29,0
2745010,17:38:22,17:38:22,18,20,,0,0,12815.13,0
2745010,17:39:04,17:39:04,19,21,,0,0,13292.34,0
2745010,17:39:27,17:39:27,20,22,,0,0,13528.13,0
2745010,17:39:59,17:39:59,21,23,,0,0,13827.93,0
2745010,17:40:19,17:40:19,22,24,,0,0,14013.18,0
2745010,17:41:00,17:41:00,23,25,,0,0,14429.82,0
2745010,17:41:23,17:41:23,24,26,,0,0,14659.45,0
2745010,17:42:21,17:42:21,8511,27,,0,0,15086.81,0
2745010,17:43:00,17:43:00,8351,28,,0,0,15362.33,1
2745010,17:43:33,17:43:33,8352,29,,0,0,15600.69,0
2745010,17:44:29,17:44:29,27,30,,0,0,16054.43,0
2745010,17:45:22,17:45:22,28,31,,0,0,16460.96,0
2745010,17:46:37,17:46:37,29,32,,0,0,17049.82,0
2745010,17:47:39,17:47:39,30,33,,0,0,17489.05,0
2745010,17:48:07,17:48:07,31,34,,0,0,17709.93,0
2745010,17:48:31,17:48:31,32,35,,0,0,17894.29,0
2745010,17:49:16,17:49:16,33,36,,0,0,18260.45,0
2745010,17:49:51,17:49:51,34,37,,0,0,18527.44,0
2745010,17:50:27,17:50:27,35,38,,0,0,18840.52,0
2745010,17:51:13,17:51:13,36,39,,0,0,19205.59,0
2745010,17:51:36,17:51:36,37,40,,0,0,19367.60,0
2745010,17:52:16,17:52:16,38,41,,0,0,19680.23,0
2745010,17:52:44,17:52:44,39,42,,0,0,19905.31,0
2745010,17:53:15,17:53:15,40,43,,0,0,20187.05,0
2745010,17:53:47,17:53:47,41,44,,0,0,20402.56,0
2745010,17:54:30,17:54:30,42,45,,0,0,20722.30,0
2745010,17:54:58,17:54:58,43,46,,0,0,20928.18,0
2745010,17:55:33,17:55:33,44,47,,0,0,21185.92,0
2745010,17:55:59,17:55:59,45,48,,0,0,21419.45,0
2745010,17:56:35,17:56:35,46,49,,0,0,21694.78,0
2745010,17:58:00,17:58:00,47,50,,0,0,22154.92,1
2745010,17:58:18,17:58:18,48,51,,0,0,22389.52,0
2745010,17:58:41,17:58:41,49,52,,0,0,22661.03,0
2745010,17:59:09,17:59:09,50,53,,0,0,22997.01,0
2745010,17:59:32,17:59:32,51,54,,0,0,23265.63,0
2745010,18:00:00,18:00:00,52,55,,0,0,23625.97,0
2745010,18:00:22,18:00:22,53,56,,0,0,23864.33,0
2745010,18:00:54,18:00:54,55,57,,0,0,24222.84,0
2745010,18:01:09,18:01:09,56,58,,0,0,24415.99,0
2745010,18:01:32,18:01:32,57,59,,0,0,24673.40,0
2745010,18:01:53,18:01:53,58,60,,0,0,24919.28,0
2745010,18:02:16,18:02:16,59,61,,0,0,25212.34,0
2745010,18:02:34,18:02:34,60,62,,0,0,25446.02,0
2745010,18:03:00,18:03:00,61,63,,0,0,25745.01,0
2745010,18:03:23,18:03:23,62,64,,0,0,26055.48,0
2745010,18:03:47,18:03:47,63,65,,0,0,26313.79,0
2745010,18:04:00,18:04:00,64,66,,0,0,26499.03,0
2745010,18:04:23,18:04:23,65,67,,0,0,26771.83,0
2745010,18:04:47,18:04:47,66,68,,0,0,27017.37,0
2745010,18:05:03,18:05:03,67,69,,0,0,27215.73,0
2745010,18:05:18,18:05:18,68,70,,0,0,27395.01,0
2745010,18:05:32,18:05:32,69,71,,0,0,27538.81,0
2745010,18:05:49,18:05:49,70,72,,0,0,27722.58,0
2745010,18:06:03,18:06:03,71,73,,0,0,27930.54,0
2745010,18:06:18,18:06:18,72,74,,0,0,28086.74,0
2745010,18:06:37,18:06:37,73,75,,0,0,28305.52,0
2745010,18:06:59,18:06:59,74,76,,0,0,28600.93,0
2745010,18:07:20,18:07:20,75,77,,0,0,28829.90,0
2745010,18:07:39,18:07:39,76,78,,0,0,29061.84,0
2745010,18:08:11,18:08:11,77,79,,0,0,29426.44,0
2745010,18:09:00,18:09:00,78,80,,0,0,29942.13,1
2745010,18:09:23,18:09:23,79,81,,0,0,30120.32,0
2745010,18:09:44,18:09:44,80,82,,0,0,30341.16,0
2745010,18:10:13,18:10:13,81,83,,0,0,30578.09,0
2745010,18:10:33,18:10:33,82,84,,0,0,30777.75,0
2745010,18:11:00,18:11:00,83,85,,0,0,31059.54,0
2745010,18:11:24,18:11:24,84,86,,0,0,31273.79,0
2745010,18:11:45,18:11:45,85,87,,0,0,31496.60,0
2745010,18:12:06,18:12:06,86,88,,0,0,31703.20,0
2745010,18:12:26,18:12:26,87,89,,0,0,31884.46,0
2745010,18:12:44,18:12:44,88,90,,0,0,32080.32,0
2745010,18:13:23,18:13:23,89,91,,0,0,32496.16,0
2745010,18:13:51,18:13:51,90,92,,0,0,32792.47,0
2745010,18:14:15,18:14:15,91,93,,0,0,33048.04,0
2745010,18:14:30,18:14:30,92,94,,0,0,33198.72,0
2745010,18:14:49,18:14:49,93,95,,0,0,33405.99,0
2745010,18:15:08,18:15:08,94,96,,0,0,33657.88,0
2745010,18:15:37,18:15:37,95,97,,0,0,33995.81,0
2745010,18:16:08,18:16:08,96,98,,0,0,34344.17,0
2745010,18:16:35,18:16:35,97,99,,0,0,34600.58,0
2745010,18:16:57,18:16:57,98,100,,0,0,34876.07,0
2745010,18:17:21,18:17:21,99,101,,0,0,35144.18,0
2745010,18:18:11,18:18:11,100,102,,0,0,35566.10,0
2745010,18:19:00,18:19:00,103,103,,0,0,35938.93,1
2746010,15:58:00,15:58:00,3839,1,,0,0,0.00,1
2746010,15:58:25,15:58:25,3689,2,,0,0,241.06,0
2746010,15:58:54,15:58:54,3690,3,,0,0,480.96,0
2746010,15:59:10,15:59:10,3691,4,,0,0,681.70,0
2746010,15:59:48,15:59:48,3692,5,,0,0,1006.60,0
2746010,16:00:20,16:00:20,3693,6,,0,0,1287.22,0
2746010,16:00:50,16:00:50,3694,7,,0,0,1565.18,0
2746010,16:01:07,16:01:07,3695,8,,0,0,1737.86,0
2746010,16:01:36,16:01:36,3696,9,,0,0,2006.62,0
2746010,16:02:10,16:02:10,3697,10,,0,0,2328.40,0
2746010,16:02:30,16:02:30,3698,11,,0,0,2513.72,0
2746010,16:03:30,16:03:30,3699,12,,0,0,3030.98,0
2746010,16:03:56,16:03:56,3700,13,,0,0,3268.60,0
2746010,16:04:19,16:04:19,3701,14,,0,0,3458.33,0
2746010,16:04:46,16:04:46,3702,15,,0,0,3670.04,0
2746010,16:05:17,16:05:17,3703,16,,0,0,3977.29,0
2746010,16:05:41,16:05:41,3704,17,,0,0,4184.50,0
2746010,16:06:03,16:06:03,3705,18,,0,0,4428.40,0
2746010,16:06:39,16:06:39,3706,19,,0,0,4785.79,0
2746010,16:07:05,16:07:05,3707,20,,0,0,5049.14,0
2746010,16:08:00,16:08:00,8274,21,,0,0,5541.96,1
2746010,16:08:32,16:08:32,4116,22,,0,0,5902.73,0
2746010,16:09:25,16:09:25,4118,23,,0,0,6401.24,0
2746010,16:09:57,16:09:57,4119,24,,0,0,6648.53,0
2746010,16:10:45,16:10:45,4121,25,,0,0,7072.55,0
2746010,16:11:52,16:11:52,4123,26,,0,0,7619.49,0
2746010,16:12:37,16:12:37,4125,27,,0,0,8012.01,0
2746010,16:12:55,16:12:55,4126,28,,0,0,8168.99,0
2746010,16:13:38,16:13:38,4128,29,,0,0,8582.70,0
2746010,16:14:21,16:14:21,4130,30,,0,0,8994.91,0
2746010,16:15:20,16:15:20,4133,31,,0,0,9561.42,0
2746010,16:15:48,16:15:48,4135,32,,0,0,9889.91,0
2746010,16:16:38,16:16:38,4137,33,,0,0,10379.92,0
2746010,16:17:00,16:17:00,4036,34,,0,0,10570.32,1
2746010,16:17:46,16:17:46,4037,35,,0,0,10941.25,0
2746010,16:18:27,16:18:27,4038,36,,0,0,11257.25,0
2746010,16:18:57,16:18:57,4039,37,,0,0,11539.86,0
2746010,16:19:49,16:19:49,4041,38,,0,0,11987.16,0
2746010,16:20:51,16:20:51,4042,39,,0,0,12488.14,0
2746010,16:21:40,16:21:40,4044,40,,0,0,12893.81,0
2746010,16:22:42,16:22:42,4046,41,,0,0,13355.68,0
2746010,16:23:28,16:23:28,4047,42,,0,0,13780.78,0
2746010,16:24:05,16:24:05,4048,43,,0,0,14118.18,0
2746010,16:24:51,16:24:51,4049,44,,0,0,14524.53,0
2746010,16:25:54,16:25:54,4051,45,,0,0,15095.71,0
2746010,16:26:37,16:26:37,4053,46,,0,0,15449.44,0
2746010,16:27:09,16:27:09,4055,47,,0,0,15764.62,0
2746010,16:27:40,16:27:40,4056,48,,0,0,16080.35,0
2746010,16:28:00,16:28:00,4057,49,,0,0,16301.04,1
2746010,16:28:56,16:28:56,4059,50,,0,0,16822.55,0
2746010,16:29:12,16:29:12,4060,51,,0,0,16946.59,0
2746010,16:30:15,16:30:15,4062,52,,0,0,17740.16,0
2746010,16:30:53,16:30:53,4064,53,,0,0,18222.93,0
2746010,16:31:25,16:31:25,4065,54,,0,0,18455.26,0
2746010,16:32:11,16:32:11,4067,55,,0,0,19020.21,0
2746010,16:32:52,16:32:52,4068,56,,0,0,19365.36,0
2746010,16:33:36,16:33:36,4069,57,,0,0,19754.24,0
2746010,16:34:32,16:34:32,4070,58,,0,0,20192.28,0
2746010,16:36:00,16:36:00,4072,59,,0,0,20883.63,1
2746010,16:36:39,16:36:39,4074,60,,0,0,21173.68,0
2746010,16:37:26,16:37:26,4075,61,,0,0,21588.17,0
2746010,16:38:18,16:38:18,4077,62,,0,0,22089.74,0
2746010,16:39:03,16:39:03,4079,63,,0,0,22537.90,0
2746010,16:39:57,16:39:57,4080,64,,0,0,22955.15,0
2746010,16:40:16,16:40:16,4081,65,,0,0,23121.03,0
2746010,16:40:57,16:40:57,5991,66,,0,0,23527.47,0
2746010,16:41:23,16:41:23,4084,67,,0,0,23773.76,0
2746010,16:42:14,16:42:14,4085,68,,0,0,24184.94,0
2746010,16:42:50,16:42:50,4086,69,,0,0,24439.86,0
2746010,16:43:59,16:43:59,8346,70,,0,0,24837.59,0
2746010,16:45:00,16:45:00,5992,71,,0,0,25188.41,1
2746010,16:45:38,16:45:38,4090,72,,0,0,25399.79,0
2746010,16:46:37,16:46:37,4092,73,,0,0,25862.43,0
2746010,16:47:22,16:47:22,4094,74,,0,0,26233.14,0
2746010,16:48:11,16:48:11,4095,75,,0,0,26610.30,0
2746010,16:49:12,16:49:12,4097,76,,0,0,27099.37,0
2746010,16:49:51,16:49:51,4098,77,,0,0,27395.67,0
2746010,16:50:42,16:50:42,4100,78,,0,0,27805.17,0
2746010,16:51:33,16:51:33,4102,79,,0,0,28205.77,0
2746010,16:52:03,16:52:03,4103,80,,0,0,28424.86,0
2746010,16:52:57,16:52:57,4105,81,,0,0,28836.14,0
2746010,16:53:38,16:53:38,4106,82,,0,0,29124.84,0
2746010,16:54:03,16:54:03,4107,83,,0,0,29320.44,0
2746010,16:54:29,16:54:29,4108,84,,0,0,29529.14,0
2746010,16:55:05,16:55:05,4109,85,,0,0,29816.14,0
2746010,16:55:56,16:55:56,4111,86,,0,0,30203.43,0
2746010,16:56:21,16:56:21,4112,87,,0,0,30391.58,0
2746010,16:57:00,16:57:00,4113,88,,0,0,30686.55,1
2746010,16:57:21,16:57:21,4114,89,,0,0,30917.44,0
2746010,16:57:45,16:57:45,1581,90,,0,0,31147.15,0
2746010,16:58:19,16:58:19,1582,91,,0,0,31424.07,0
2746010,16:59:26,16:59:26,1586,92,,0,0,32123.06,0
2746010,16:59:58,16:59:58,7214,93,,0,0,32488.21,0
2746010,17:06:00,17:06:00,1588,94,,0,0,34963.64,0
2746010,17:07:00,17:07:00,7136,95,,0,0,35619.25,1
2747070,19:20:00,19:20:00,2462,1,,0,0,0.00,1
2747070,19:20:37,19:20:37,2468,2,,0,0,231.91,0
2747070,19:21:57,19:21:57,2469,3,,0,0,666.91,0
2747070,19:22:56,19:22:56,2470,4,,0,0,1023.47,0
2747070,19:23:41,19:23:41,2471,5,,0,0,1274.69,0
2747070,19:24:11,19:24:11,2472,6,,0,0,1442.84,0
2747070,19:25:01,19:25:01,2473,7,,0,0,1732.24,0
2747070,19:26:07,19:26:07,2475,8,,0,0,2124.53,0
2747070,19:26:40,19:26:40,2476,9,,0,0,2315.20,0
2747070,19:27:29,19:27:29,2477,10,,0,0,2582.17,0
2747070,19:28:23,19:28:23,2478,11,,0,0,2861.43,0
2747070,19:29:24,19:29:24,2479,12,,0,0,3151.96,0
2747070,19:30:37,19:30:37,2480,13,,0,0,3639.16,0
2747070,19:32:00,19:32:00,2482,14,,0,0,4127.37,1
2747070,19:32:24,19:32:24,2483,15,,0,0,4326.43,0
2747070,19:32:54,19:32:54,2484,16,,0,0,4587.69,0
2747070,19:33:26,19:33:26,2485,17,,0,0,4904.22,0
2747070,19:33:57,19:33:57,2486,18,,0,0,5170.61,0
2747070,19:34:32,19:34:32,2487,19,,0,0,5508.84,0
2747070,19:35:00,19:35:00,2488,20,,0,0,5757.36,1
2747070,19:35:24,19:35:24,2489,21,,0,0,6103.83,0
2747070,19:35:41,19:35:41,2490,22,,0,0,6331.89,0
2747070,19:36:03,19:36:03,2491,23,,0,0,6639.08,0
2747070,19:36:16,19:36:16,2492,24,,0,0,6873.57,0
2747070,19:36:33,19:36:33,2493,25,,0,0,7119.64,0
2747070,19:37:00,19:37:00,2494,26,,0,0,7505.92,1
2747070,19:37:17,19:37:17,2495,27,,0,0,7677.63,0
2747070,19:37:45,19:37:45,2496,28,,0,0,7948.66,0
2747070,19:38:07,19:38:07,2497,29,,0,0,8177.84,0
2747070,19:38:27,19:38:27,2498,30,,0,0,8355.66,0
2747070,19:39:03,19:39:03,2499,31,,0,0,8691.63,0
2747070,19:39:28,19:39:28,2500,32,,0,0,8859.81,0
2747070,19:40:00,19:40:00,2501,33,,0,0,9103.68,1
2747070,19:40:30,19:40:30,2502,34,,0,0,9307.42,0
2747070,19:41:15,19:41:15,2503,35,,0,0,9572.80,0
2747070,19:41:43,19:41:43,2504,36,,0,0,9772.02,0
2747070,19:42:14,19:42:14,2505,37,,0,0,10007.68,0
2747070,19:42:56,19:42:56,2507,38,,0,0,10398.67,0
2747070,19:43:37,19:43:37,2509,39,,0,0,10675.55,0
2747070,19:44:00,19:44:00,2416,40,,0,0,10826.71,1
2747070,19:44:21,19:44:21,2417,41,,0,0,11112.53,0
2747070,19:46:00,19:46:00,8223,42,,0,0,12746.11,1
2748020,15:50:00,15:50:00,5307,1,,0,0,0.00,1
2748020,15:53:00,15:53:00,1965,2,,0,0,723.46,1
2748020,15:54:40,15:54:40,7276,3,,0,0,1099.30,0
2748020,15:55:26,15:55:26,255,4,,0,0,1201.28,0
2748020,15:55:59,15:55:59,256,5,,0,0,1346.60,0
2748020,15:56:47,15:56:47,257,6,,0,0,1568.60,0
2748020,15:58:12,15:58:12,646,7,,0,0,1923.84,0
2748020,15:59:07,15:59:07,647,8,,0,0,2099.99,0
2748020,16:00:00,16:00:00,2794,9,,0,0,2294.90,1
2748020,16:02:00,16:02:00,2827,10,,0,0,2633.27,1
2748020,16:10:00,16:10:00,7268,11,,0,0,5817.78,0
2748020,16:10:55,16:10:55,7269,12,,0,0,6100.74,0
2748020,16:11:31,16:11:31,7270,13,,0,0,6347.26,0
2748020,16:12:04,16:12:04,1972,14,,0,0,6559.80,0
2748020,16:12:49,16:12:49,6090,15,,0,0,6837.58,0
2748020,16:13:46,16:13:46,2089,16,,0,0,7175.12,0
2748020,16:14:37,16:14:37,6091,17,,0,0,7464.60,0
2748020,16:18:00,16:18:00,5440,18,,0,0,8758.09,1
2748020,16:18:16,16:18:16,5441,19,,0,0,8975.11,0
2748020,16:33:00,16:33:00,7482,20,,0,0,23784.08,1
2748020,16:33:41,16:33:41,1476,21,,0,0,24395.08,0
2748020,16:33:51,16:33:51,1586,22,,0,0,24547.91,0
2748020,16:35:00,16:35:00,7142,23,,0,0,25284.48,1
2748020,16:35:41,16:35:41,1580,24,,0,0,25489.97,0
2748020,16:37:00,16:37:00,1581,25,,0,0,25966.76,1
2748020,16:37:16,16:37:16,1582,26,,0,0,26240.57,0
2748020,16:53:18,16:53:18,1531,27,,0,0,41577.45,0
2748020,16:54:00,16:54:00,5393,28,,0,0,42122.71,1
2748020,16:54:42,16:54:42,1535,29,,0,0,42455.21,0
2748020,16:57:05,16:57:05,5406,30,,0,0,43866.41,0
2748020,16:58:04,16:58:04,5407,31,,0,0,44479.66,0
2748020,16:58:31,16:58:31,5408,32,,0,0,44744.68,0
2748020,16:58:56,16:58:56,5409,33,,0,0,44902.91,0
2748020,16:59:36,16:59:36,5410,34,,0,0,45262.44,0
2748020,16:59:54,16:59:54,5411,35,,0,0,45449.48,0
2748020,17:00:19,17:00:19,5412,36,,0,0,45713.29,0
2748020,17:00:44,17:00:44,5413,37,,0,0,45969.58,0
2748020,17:01:12,17:01:12,5414,38,,0,0,46253.42,0
2748020,17:02:24,17:02:24,5416,39,,0,0,46669.85,0
2748020,17:04:00,17:04:00,1624,40,,0,0,47308.70,1
2748020,17:05:01,17:05:01,1625,41,,0,0,47720.24,0
2748020,17:06:13,17:06:13,1626,42,,0,0,48124.48,0
2748020,17:07:09,17:07:09,7353,43,,0,0,48462.05,0
2748020,17:08:00,17:08:00,5419,44,,0,0,48761.31,1
2748020,17:08:28,17:08:28,5420,45,,0,0,49147.59,0
2748020,17:08:40,17:08:40,5421,46,,0,0,49305.63,0
2748020,17:08:57,17:08:57,5422,47,,0,0,49559.21,0
2748020,17:09:37,17:09:37,5423,48,,0,0,50098.81,0
2748020,17:09:53,17:09:53,5424,49,,0,0,50372.77,0
2748020,17:10:10,17:10:10,5425,50,,0,0,50599.82,0
2748020,17:10:38,17:10:38,5426,51,,0,0,51063.84,0
2748020,17:11:00,17:11:00,5427,52,,0,0,51323.28,0
2748020,17:11:06,17:11:06,5428,53,,0,0,51377.82,0
2748020,17:11:31,17:11:31,5429,54,,0,0,51688.19,0
2748020,17:12:00,17:12:00,5430,55,,0,0,52124.95,1
2749020,12:52:00,12:52:00,8339,1,,0,0,0.00,1
2749020,12:52:38,12:52:38,5934,2,,0,0,330.80,0
2749020,12:58:00,12:58:00,319,3,,0,0,3376.91,1
2749020,13:00:00,13:00:00,789,4,,0,0,4405.96,0
2749020,13:00:42,13:00:42,790,5,,0,0,4807.82,0
2749020,13:02:00,13:02:00,791,6,,0,0,5429.79,1
2749020,13:04:48,13:04:48,792,7,,0,0,7847.65,0
2749020,13:05:05,13:05:05,793,8,,0,0,8180.78,0
2749020,13:05:16,13:05:16,794,9,,0,0,8372.48,0
2749020,13:05:50,13:05:50,795,10,,0,0,8961.73,0
2749020,13:06:11,13:06:11,796,11,,0,0,9236.40,0
2749020,13:06:21,13:06:21,797,12,,0,0,9415.85,0
2749020,13:07:00,13:07:00,798,13,,0,0,9911.14,1
2749020,13:07:21,13:07:21,799,14,,0,0,10079.11,0
2749020,13:07:57,13:07:57,800,15,,0,0,10397.59,0
2749020,13:08:24,13:08:24,801,16,,0,0,10625.45,0
2749020,13:08:46,13:08:46,802,17,,0,0,10797.35,0
2749020,13:09:30,13:09:30,803,18,,0,0,11068.28,0
2749020,13:10:12,13:10:12,804,19,,0,0,11303.76,0
2749020,13:10:41,13:10:41,805,20,,0,0,11549.24,0
2749020,13:11:11,13:11:11,806,21,,0,0,11800.47,0
2749020,13:11:29,13:11:29,807,22,,0,0,11954.40,0
2749020,13:12:15,13:12:15,808,23,,0,0,12349.28,0
2749020,13:12:45,13:12:45,809,24,,0,0,12661.02,0
2749020,13:13:47,13:13:47,810,25,,0,0,13204.78,0
2749020,13:14:10,13:14:10,811,26,,0,0,13376.74,0
2749020,13:14:31,13:14:31,812,27,,0,0,13559.42,0
2749020,13:14:46,13:14:46,813,28,,0,0,13677.12,0
2749020,13:15:32,13:15:32,814,29,,0,0,14040.12,0
2749020,13:16:14,13:16:14,815,30,,0,0,14382.47,0
2749020,13:17:00,13:17:00,816,31,,0,0,14781.56,1
2749020,13:17:42,13:17:42,817,32,,0,0,15196.99,0
2749020,13:18:21,13:18:21,818,33,,0,0,15583.98,0
2749020,13:18:46,13:18:46,819,34,,0,0,15859.77,0
2749020,13:19:12,13:19:12,820,35,,0,0,16144.39,0
2749020,13:19:37,13:19:37,821,36,,0,0,16394.50,0
2749020,13:20:00,13:20:00,822,37,,0,0,16641.20,0
2749020,13:20:15,13:20:15,823,38,,0,0,16764.59,0
2749020,13:20:57,13:20:57,824,39,,0,0,17195.48,0
2749020,13:21:34,13:21:34,896,40,,0,0,17597.26,0
2749020,13:22:22,13:22:22,897,41,,0,0,18055.57,0
2749020,13:22:48,13:22:48,898,42,,0,0,18359.93,0
2749020,13:23:39,13:23:39,899,43,,0,0,18834.71,0
2749020,13:24:19,13:24:19,900,44,,0,0,19267.52,0
2749020,13:25:00,13:25:00,7631,45,,0,0,19649.12,1
2749020,13:25:43,13:25:43,7628,46,,0,0,20044.21,0
2749020,13:26:23,13:26:23,7629,47,,0,0,20457.70,0
2749020,13:27:25,13:27:25,7630,48,,0,0,21022.65,0
2749020,13:28:00,13:28:00,7635,49,,0,0,21325.68,1
2749020,13:28:38,13:28:38,7636,50,,0,0,21677.61,0
2749020,13:29:19,13:29:19,7922,51,,0,0,22068.25,0
2749020,13:30:49,13:30:49,838,52,,0,0,22825.43,0
2749020,13:32:00,13:32:00,839,53,,0,0,23499.83,1
2750010,14:30:00,14:30:00,2517,1,,0,0,0.00,1
2750010,14:32:46,14:32:46,2518,2,,0,0,786.63,0
2750010,14:33:48,14:33:48,2519,3,,0,0,1224.04,0
2750010,14:34:58,14:34:58,2521,4,,0,0,1635.26,0
2750010,14:35:53,14:35:53,2523,5,,0,0,2070.27,0
2750010,14:37:00,14:37:00,2525,6,,0,0,2556.49,1
2750010,14:37:30,14:37:30,2526,7,,0,0,2877.64,0
2750010,14:38:19,14:38:19,2528,8,,0,0,3282.59,0
2750010,14:38:42,14:38:42,7494,9,,0,0,3503.53,0
2750010,14:39:22,14:39:22,2531,10,,0,0,3911.61,0
2750010,14:40:00,14:40:00,2532,11,,0,0,4182.58,1
2750010,14:40:47,14:40:47,2533,12,,0,0,4568.28,0
2750010,14:41:39,14:41:39,2535,13,,0,0,5037.47,0
2750010,14:42:34,14:42:34,2537,14,,0,0,5582.81,0
2750010,14:43:11,14:43:11,2538,15,,0,0,5929.30,0
2750010,14:43:56,14:43:56,2539,16,,0,0,6297.01,0
2750010,14:44:33,14:44:33,2540,17,,0,0,6515.04,0
2750010,14:45:08,14:45:08,2541,18,,0,0,6801.99,0
2750010,14:45:30,14:45:30,2542,19,,0,0,7016.16,0
2750010,14:46:04,14:46:04,2543,20,,0,0,7318.08,0
2750010,14:46:26,14:46:26,2544,21,,0,0,7511.17,0
2750010,14:47:00,14:47:00,2545,22,,0,0,7809.39,1
2750010,14:47:31,14:47:31,2546,23,,0,0,8183.35,0
2750010,14:47:52,14:47:52,2547,24,,0,0,8435.30,0
2750010,14:48:27,14:48:27,2548,25,,0,0,8810.11,0
2750010,14:48:50,14:48:50,2549,26,,0,0,9063.58,0
2750010,14:49:36,14:49:36,2550,27,,0,0,9514.16,0
2750010,14:50:02,14:50:02,2551,28,,0,0,9706.12,0
2750010,14:50:54,14:50:54,2552,29,,0,0,10243.26,0
2750010,14:51:54,14:51:54,2553,30,,0,0,10725.61,0
2750010,14:53:03,14:53:03,2555,31,,0,0,11281.30,0
2750010,14:53:52,14:53:52,2556,32,,0,0,11769.60,0
2750010,14:54:19,14:54:19,2557,33,,0,0,12027.20,0
2750010,14:54:42,14:54:42,2558,34,,0,0,12277.90,0
2750010,14:55:13,14:55:13,2559,35,,0,0,12620.89,0
2750010,14:56:00,14:56:00,2560,36,,0,0,13045.67,1
2750010,14:56:22,14:56:22,6002,37,,0,0,13262.50,0
2750010,14:57:02,14:57:02,2561,38,,0,0,13596.83,0
2750010,14:57:33,14:57:33,2562,39,,0,0,13912.99,0
2750010,14:58:03,14:58:03,2563,40,,0,0,14196.73,0
2750010,14:58:34,14:58:34,2564,41,,0,0,14471.71,0
2750010,14:59:00,14:59:00,2565,42,,0,0,14711.97,1
2750010,15:00:01,15:00:01,2566,43,,0,0,15356.96,0
2750010,15:00:31,15:00:31,2567,44,,0,0,15734.64,0
2750010,15:00:56,15:00:56,2568,45,,0,0,16006.81,0
2750010,15:01:52,15:01:52,2569,46,,0,0,16582.49,0
2750010,15:02:15,15:02:15,2570,47,,0,0,16815.14,0
2750010,15:02:37,15:02:37,2571,48,,0,0,17052.72,0
2750010,15:03:23,15:03:23,2572,49,,0,0,17520.94,0
2750010,15:03:58,15:03:58,2573,50,,0,0,17864.23,0
2750010,15:06:42,15:06:42,2574,51,,0,0,19266.81,0
2750010,15:07:16,15:07:16,2575,52,,0,0,19616.37,0
2750010,15:07:46,15:07:46,2576,53,,0,0,19914.86,0
2750010,15:08:16,15:08:16,2577,54,,0,0,20239.02,0
2750010,15:08:40,15:08:40,2578,55,,0,0,20513.78,0
2750010,15:09:17,15:09:17,2579,56,,0,0,20877.48,0
2750010,15:09:48,15:09:48,2580,57,,0,0,21196.43,0
2750010,15:10:26,15:10:26,6016,58,,0,0,21551.63,0
2750010,15:11:00,15:11:00,7381,59,,0,0,21854.33,1
2750010,15:11:10,15:11:10,2590,60,,0,0,21962.02,0
2750010,15:11:35,15:11:35,2591,61,,0,0,22297.14,0
2750010,15:12:01,15:12:01,2592,62,,0,0,22593.26,0
2750010,15:12:40,15:12:40,2593,63,,0,0,23067.95,0
2750010,15:13:28,15:13:28,2595,64,,0,0,23662.93,0
2750010,15:13:44,15:13:44,2596,65,,0,0,23868.05,0
2750010,15:14:44,15:14:44,2597,66,,0,0,24589.61,0
2750010,15:15:17,15:15:17,2598,67,,0,0,24997.59,0
2750010,15:15:52,15:15:52,7200,68,,0,0,25394.44,0
2750010,15:17:26,15:17:26,7201,69,,0,0,26414.00,0
2750010,15:19:12,15:19:12,7202,70,,0,0,27587.41,0
2750010,15:20:00,15:20:00,7203,71,,0,0,28044.72,1
2750010,15:21:12,15:21:12,7204,72,,0,0,28855.10,0
2750010,15:22:15,15:22:15,7205,73,,0,0,29570.81,0
2750010,15:22:52,15:22:52,7206,74,,0,0,29842.53,0
2750010,15:23:18,15:23:18,2604,75,,0,0,30090.52,0
2750010,15:23:58,15:23:58,2605,76,,0,0,30601.71,0
2750010,15:24:34,15:24:34,2606,77,,0,0,31034.70,0
2750010,15:26:00,15:26:00,2607,78,,0,0,32113.75,1
2751020,14:35:00,14:35:00,839,1,,0,0,0.00,1
2751020,14:36:16,14:36:16,840,2,,0,0,498.00,0
2751020,14:36:56,14:36:56,841,3,,0,0,743.02,0
2751020,14:37:46,14:37:46,7921,4,,0,0,1018.15,0
2751020,14:39:01,14:39:01,7639,5,,0,0,1503.35,0
2751020,14:39:43,14:39:43,7627,6,,0,0,1767.37,0
2751020,14:41:00,14:41:00,847,7,,0,0,2273.66,1
2751020,14:41:31,14:41:31,848,8,,0,0,2532.03,0
2751020,14:41:55,14:41:55,849,9,,0,0,2747.28,0
2751020,14:42:29,14:42:29,850,10,,0,0,3092.37,0
2751020,14:43:07,14:43:07,851,11,,0,0,3535.45,0
2751020,14:44:00,14:44:00,852,12,,0,0,4046.84,1
2751020,14:44:27,14:44:27,853,13,,0,0,4306.85,0
2751020,14:45:12,14:45:12,854,14,,0,0,4757.57,0
2751020,14:45:49,14:45:49,855,15,,0,0,5121.23,0
2751020,14:46:27,14:46:27,856,16,,0,0,5554.74,0
2751020,14:46:51,14:46:51,857,17,,0,0,5763.78,0
2751020,14:47:15,14:47:15,858,18,,0,0,5955.38,0
2751020,14:47:54,14:47:54,859,19,,0,0,6325.83,0
2751020,14:48:21,14:48:21,860,20,,0,0,6592.28,0
2751020,14:48:47,14:48:47,861,21,,0,0,6828.22,0
2751020,14:48:59,14:48:59,862,22,,0,0,6936.82,0
2751020,14:49:20,14:49:20,863,23,,0,0,7146.59,0
2751020,14:50:09,14:50:09,865,24,,0,0,7649.27,0
2751020,14:50:38,14:50:38,866,25,,0,0,7955.36,0
2751020,14:51:19,14:51:19,867,26,,0,0,8374.98,0
2751020,14:52:00,14:52:00,868,27,,0,0,8748.46,1
2751020,14:52:36,14:52:36,869,28,,0,0,9131.90,0
2751020,14:53:18,14:53:18,870,29,,0,0,9559.87,0
2751020,14:53:48,14:53:48,871,30,,0,0,9824.82,0
2751020,14:54:15,14:54:15,872,31,,0,0,10126.04,0
2751020,14:54:45,14:54:45,873,32,,0,0,10420.21,0
2751020,14:56:23,14:56:23,874,33,,0,0,11260.50,0
2751020,14:56:57,14:56:57,875,34,,0,0,11581.35,0
2751020,14:57:31,14:57:31,876,35,,0,0,11899.86,0
2751020,14:57:50,14:57:50,877,36,,0,0,12076.97,0
2751020,14:58:07,14:58:07,878,37,,0,0,12226.86,0
2751020,14:58:28,14:58:28,879,38,,0,0,12424.36,0
2751020,14:59:12,14:59:12,880,39,,0,0,12848.80,0
2751020,14:59:34,14:59:34,881,40,,0,0,13051.15,0
2751020,15:00:05,15:00:05,882,41,,0,0,13327.41,0
2751020,15:01:00,15:01:00,883,42,,0,0,13902.51,1
2751020,15:01:20,15:01:20,884,43,,0,0,14129.91,0
2751020,15:01:35,15:01:35,885,44,,0,0,14324.20,0
2751020,15:01:51,15:01:51,886,45,,0,0,14547.64,0
2751020,15:02:13,15:02:13,887,46,,0,0,14855.50,0
2751020,15:02:33,15:02:33,888,47,,0,0,15166.44,0
2751020,15:02:53,15:02:53,889,48,,0,0,15532.53,0
2751020,15:03:14,15:03:14,890,49,,0,0,15871.71,0
2751020,15:05:00,15:05:00,791,50,,0,0,17326.42,1
2751020,15:05:55,15:05:55,8584,51,,0,0,17740.67,0
2751020,15:07:17,15:07:17,684,52,,0,0,18362.84,0
2751020,15:09:00,15:09:00,319,53,,0,0,19349.06,1
2751020,15:14:00,15:14:00,8339,54,,0,0,21986.62,1
2752020,08:57:00,08:57:00,3008,1,,0,0,0.00,1
2752020,09:00:34,09:00:34,3009,2,,0,0,1258.93,0
2752020,09:00:55,09:00:55,3010,3,,0,0,1532.71,0
2752020,09:01:31,09:01:31,3011,4,,0,0,1984.75,0
2752020,09:02:05,09:02:05,3012,5,,0,0,2401.81,0
2752020,09:02:44,09:02:44,3013,6,,0,0,2899.41,0
2752020,09:03:06,09:03:06,3014,7,,0,0,3189.91,0
2752020,09:03:23,09:03:23,3015,8,,0,0,3380.87,0
2752020,09:03:45,09:03:45,3016,9,,0,0,3645.26,0
2752020,09:04:08,09:04:08,3017,10,,0,0,3926.94,0
2752020,09:05:00,09:05:00,3018,11,,0,0,4570.79,1
2752020,09:05:45,09:05:45,3019,12,,0,0,4993.57,0
2752020,09:06:31,09:06:31,3020,13,,0,0,5401.97,0
2752020,09:06:56,09:06:56,3021,14,,0,0,5617.79,0
2752020,09:07:23,09:07:23,3022,15,,0,0,5860.07,0
2752020,09:08:02,09:08:02,3023,16,,0,0,6207.38,0
2752020,09:08:54,09:08:54,3024,17,,0,0,6690.84,0
2752020,09:09:26,09:09:26,3025,18,,0,0,6988.06,0
2752020,09:10:30,09:10:30,3026,19,,0,0,7571.58,0
2752020,09:11:00,09:11:00,3027,20,,0,0,7819.75,1
2752020,09:11:22,09:11:22,3028,21,,0,0,8085.01,0
2752020,09:11:54,09:11:54,3029,22,,0,0,8460.67,0
2752020,09:12:43,09:12:43,3030,23,,0,0,9027.68,0
2752020,09:13:36,09:13:36,3031,24,,0,0,9647.63,0
2752020,09:14:13,09:14:13,3032,25,,0,0,10092.20,0
2752020,09:14:34,09:14:34,3033,26,,0,0,10332.68,0
2752020,09:15:06,09:15:06,3034,27,,0,0,10697.00,0
2752020,09:15:48,09:15:48,3035,28,,0,0,11204.36,0
2752020,09:16:27,09:16:27,3036,29,,0,0,11657.78,0
2752020,09:16:55,09:16:55,3037,30,,0,0,11980.50,0
2752020,09:17:23,09:17:23,3038,31,,0,0,12301.30,0
2752020,09:18:05,09:18:05,3039,32,,0,0,12808.90,0
2752020,09:19:05,09:19:05,3040,33,,0,0,13517.12,0
2752020,09:20:00,09:20:00,5892,34,,0,0,14135.32,1
2752020,09:23:43,09:23:43,5893,35,,0,0,16109.74,0
2752020,09:24:05,09:24:05,3044,36,,0,0,16309.53,0
2752020,09:24:21,09:24:21,3045,37,,0,0,16557.34,0
2752020,09:25:00,09:25:00,3046,38,,0,0,17198.55,1
2752020,09:25:21,09:25:21,3047,39,,0,0,17504.35,0
2752020,09:26:05,09:26:05,3048,40,,0,0,18101.88,0
2752020,09:26:25,09:26:25,3049,41,,0,0,18353.35,0
2752020,09:29:00,09:29:00,2919,42,,0,0,19678.69,1
2753020,16:07:00,16:07:00,8223,1,,0,0,0.00,1
2753020,16:11:54,16:11:54,2303,2,,0,0,965.78,0
2753020,16:13:15,16:13:15,2304,3,,0,0,1236.82,0
2753020,16:15:00,16:15:00,2424,4,,0,0,1556.41,1
2753020,16:15:52,16:15:52,2426,5,,0,0,1928.49,0
2753020,16:16:55,16:16:55,2428,6,,0,0,2406.66,0
2753020,16:17:26,16:17:26,2429,7,,0,0,2610.32,0
2753020,16:18:27,16:18:27,2430,8,,0,0,3039.62,0
2753020,16:19:00,16:19:00,2431,9,,0,0,3250.68,1
2753020,16:19:38,16:19:38,2432,10,,0,0,3537.67,0
2753020,16:20:14,16:20:14,2433,11,,0,0,3813.48,0
2753020,16:20:53,16:20:53,2434,12,,0,0,4117.10,0
2753020,16:21:36,16:21:36,2435,13,,0,0,4542.77,0
2753020,16:22:11,16:22:11,2436,14,,0,0,4781.31,0
2753020,16:23:00,16:23:00,2437,15,,0,0,5117.02,1
2753020,16:23:19,16:23:19,2438,16,,0,0,5299.77,0
2753020,16:23:50,16:23:50,2439,17,,0,0,5542.19,0
2753020,16:24:19,16:24:19,2440,18,,0,0,5831.18,0
2753020,16:24:45,16:24:45,2441,19,,0,0,6094.27,0
2753020,16:25:01,16:25:01,2442,20,,0,0,6248.84,0
2753020,16:26:00,16:26:00,2443,21,,0,0,6733.07,1
2753020,16:26:45,16:26:45,2444,22,,0,0,6956.66,0
2753020,16:27:48,16:27:48,2445,23,,0,0,7258.62,0
2753020,16:29:06,16:29:06,2446,24,,0,0,7564.98,0
2753020,16:29:57,16:29:57,2447,25,,0,0,7836.61,0
2753020,16:30:51,16:30:51,2448,26,,0,0,8096.34,0
2753020,16:32:00,16:32:00,2449,27,,0,0,8378.92,1
2753020,16:32:52,16:32:52,2450,28,,0,0,8774.65,0
2753020,16:33:54,16:33:54,2451,29,,0,0,9321.24,0
2753020,16:34:30,16:34:30,2452,30,,0,0,9610.37,0
2753020,16:35:04,16:35:04,2453,31,,0,0,9885.83,0
2753020,16:35:52,16:35:52,2454,32,,0,0,10263.31,0
2753020,16:36:24,16:36:24,2455,33,,0,0,10484.77,0
2753020,16:37:00,16:37:00,2456,34,,0,0,10767.96,0
2753020,16:37:40,16:37:40,2457,35,,0,0,11058.64,0
2753020,16:38:04,16:38:04,2458,36,,0,0,11253.17,0
2753020,16:38:49,16:38:49,2459,37,,0,0,11613.56,0
2753020,16:39:42,16:39:42,2460,38,,0,0,11921.53,0
2753020,16:40:14,16:40:14,2461,39,,0,0,12114.23,0
2753020,16:42:00,16:42:00,2462,40,,0,0,12807.14,1
2754010,17:50:00,17:50:00,8223,1,,0,0,0.00,1
2754010,17:53:03,17:53:03,2303,2,,0,0,965.78,0
2754010,17:53:54,17:53:54,2304,3,,0,0,1236.82,0
2754010,17:55:00,17:55:00,2424,4,,0,0,1556.41,1
2754010,17:55:52,17:55:52,2426,5,,0,0,1928.49,0
2754010,17:56:55,17:56:55,2428,6,,0,0,2406.66,0
2754010,17:57:26,17:57:26,2429,7,,0,0,2610.32,0
2754010,17:58:27,17:58:27,2430,8,,0,0,3039.62,0
2754010,17:59:00,17:59:00,2431,9,,0,0,3250.68,1
2754010,17:59:38,17:59:38,2432,10,,0,0,3537.67,0
2754010,18:00:14,18:00:14,2433,11,,0,0,3813.48,0
2754010,18:00:53,18:00:53,2434,12,,0,0,4117.10,0
2754010,18:01:36,18:01:36,2435,13,,0,0,4542.77,0
2754010,18:02:11,18:02:11,2436,14,,0,0,4781.31,0
2754010,18:03:00,18:03:00,2437,15,,0,0,5117.02,1
2754010,18:03:19,18:03:19,2438,16,,0,0,5299.77,0
2754010,18:03:50,18:03:50,2439,17,,0,0,5542.19,0
2754010,18:04:19,18:04:19,2440,18,,0,0,5831.18,0
2754010,18:04:45,18:04:45,2441,19,,0,0,6094.27,0
2754010,18:05:01,18:05:01,2442,20,,0,0,6248.84,0
2754010,18:06:00,18:06:00,2443,21,,0,0,6733.07,1
2754010,18:06:22,18:06:22,2444,22,,0,0,6956.66,0
2754010,18:06:54,18:06:54,2445,23,,0,0,7258.62,0
2754010,18:07:33,18:07:33,2446,24,,0,0,7564.98,0
2754010,18:07:58,18:07:58,2447,25,,0,0,7836.61,0
2754010,18:08:25,18:08:25,2448,26,,0,0,8096.34,0
2754010,18:09:00,18:09:00,2449,27,,0,0,8378.92,1
2754010,18:09:52,18:09:52,2450,28,,0,0,8774.65,0
2754010,18:10:54,18:10:54,2451,29,,0,0,9321.24,0
2754010,18:11:30,18:11:30,2452,30,,0,0,9610.37,0
2754010,18:12:04,18:12:04,2453,31,,0,0,9885.83,0
2754010,18:12:52,18:12:52,2454,32,,0,0,10263.31,0
2754010,18:13:24,18:13:24,2455,33,,0,0,10484.77,0
2754010,18:14:00,18:14:00,2456,34,,0,0,10767.96,0
2754010,18:14:40,18:14:40,2457,35,,0,0,11058.64,0
2754010,18:15:04,18:15:04,2458,36,,0,0,11253.17,0
2754010,18:15:49,18:15:49,2459,37,,0,0,11613.56,0
2754010,18:16:42,18:16:42,2460,38,,0,0,11921.53,0
2754010,18:17:14,18:17:14,2461,39,,0,0,12114.23,0
2754010,18:19:00,18:19:00,2462,40,,0,0,12807.14,1
2755020,12:47:00,12:47:00,3688,1,,0,0,0.00,1
2755020,12:47:14,12:47:14,3689,2,,0,0,177.62,0
2755020,12:47:36,12:47:36,3690,3,,0,0,430.08,0
2755020,12:47:48,12:47:48,3691,4,,0,0,643.62,0
2755020,12:48:17,12:48:17,3692,5,,0,0,980.58,0
2755020,12:48:40,12:48:40,3693,6,,0,0,1274.06,0
2755020,12:49:03,12:49:03,3694,7,,0,0,1566.80,0
2755020,12:49:16,12:49:16,3695,8,,0,0,1753.68,0
2755020,12:49:38,12:49:38,3696,9,,0,0,2034.99,0
2755020,12:50:03,12:50:03,3697,10,,0,0,2369.92,0
2755020,12:50:18,12:50:18,3698,11,,0,0,2568.68,0
2755020,12:51:07,12:51:07,4336,12,,0,0,3180.64,0
2755020,12:51:26,12:51:26,4337,13,,0,0,3466.42,0
2755020,12:51:43,12:51:43,4338,14,,0,0,3738.87,0
2755020,12:52:12,12:52:12,3545,15,,0,0,4116.75,0
2755020,12:52:50,12:52:50,4339,16,,0,0,4542.63,0
2755020,12:53:13,12:53:13,4340,17,,0,0,4914.25,0
2755020,12:53:39,12:53:39,4341,18,,0,0,5187.79,0
2755020,12:53:55,12:53:55,4342,19,,0,0,5437.94,0
2755020,12:54:07,12:54:07,4343,20,,0,0,5615.74,0
2755020,12:54:28,12:54:28,4344,21,,0,0,5888.39,0
2755020,12:55:00,12:55:00,4345,22,,0,0,6280.41,1
2755020,12:55:33,12:55:33,4346,23,,0,0,6499.53,0
2755020,12:56:13,12:56:13,4347,24,,0,0,6844.38,0
2755020,12:56:48,12:56:48,4348,25,,0,0,7112.21,0
2755020,12:57:36,12:57:36,4349,26,,0,0,7462.80,0
2755020,12:58:18,12:58:18,4350,27,,0,0,7756.35,0
2755020,12:58:48,12:58:48,4351,28,,0,0,7984.37,0
2755020,12:59:34,12:59:34,4352,29,,0,0,8316.52,0
2755020,13:00:05,13:00:05,4353,30,,0,0,8569.74,0
2755020,13:00:49,13:00:49,4354,31,,0,0,8932.00,0
2755020,13:01:15,13:01:15,4355,32,,0,0,9183.20,0
2755020,13:01:52,13:01:52,4356,33,,0,0,9424.34,0
2755020,13:03:11,13:03:11,4357,34,,0,0,10029.94,0
2755020,13:03:38,13:03:38,4358,35,,0,0,10231.89,0
2755020,13:04:26,13:04:26,4359,36,,0,0,10596.25,0
2755020,13:05:10,13:05:10,4360,37,,0,0,10854.61,0
2755020,13:06:31,13:06:31,4362,38,,0,0,11311.35,0
2755020,13:07:23,13:07:23,4363,39,,0,0,11577.63,0
2755020,13:08:00,13:08:00,4229,40,,0,0,11847.78,1
2755020,13:08:36,13:08:36,4230,41,,0,0,12160.66,0
2755020,13:08:59,13:08:59,7379,42,,0,0,12394.61,0
2755020,13:09:17,13:09:17,4232,43,,0,0,12557.73,0
2755020,13:09:40,13:09:40,4233,44,,0,0,12768.90,0
2755020,13:10:28,13:10:28,4234,45,,0,0,13230.35,0
2755020,13:10:46,13:10:46,5966,46,,0,0,13418.36,0
2755020,13:11:06,13:11:06,4236,47,,0,0,13625.17,0
2755020,13:12:03,13:12:03,5967,48,,0,0,14169.99,0
2755020,13:12:40,13:12:40,4238,49,,0,0,14469.98,0
2755020,13:12:56,13:12:56,5968,50,,0,0,14635.04,0
2755020,13:13:25,13:13:25,4240,51,,0,0,14918.77,0
2755020,13:13:51,13:13:51,5969,52,,0,0,15171.82,0
2755020,13:14:48,13:14:48,4242,53,,0,0,15737.93,0
2755020,13:15:26,13:15:26,5970,54,,0,0,16116.50,0
2755020,13:15:51,13:15:51,4244,55,,0,0,16348.54,0
2755020,13:16:12,13:16:12,5971,56,,0,0,16530.00,0
2755020,13:17:00,13:17:00,4246,57,,0,0,16948.35,0
2755020,13:17:19,13:17:19,5972,58,,0,0,17136.89,0
2755020,13:17:51,13:17:51,4248,59,,0,0,17420.12,0
2755020,13:18:30,13:18:30,4249,60,,0,0,17831.96,0
2755020,13:19:08,13:19:08,4250,61,,0,0,18270.75,0
2755020,13:19:29,13:19:29,4251,62,,0,0,18433.02,0
2755020,13:20:00,13:20:00,4252,63,,0,0,18728.26,1
2755020,13:20:24,13:20:24,4253,64,,0,0,18954.37,0
2755020,13:20:48,13:20:48,4254,65,,0,0,19166.21,0
2755020,13:21:14,13:21:14,4255,66,,0,0,19411.38,0
2755020,13:21:35,13:21:35,4256,67,,0,0,19586.20,0
2755020,13:22:37,13:22:37,4257,68,,0,0,20067.94,0
2755020,13:23:15,13:23:15,4258,69,,0,0,20384.54,0
2755020,13:23:59,13:23:59,4259,70,,0,0,20749.16,0
2755020,13:24:21,13:24:21,4260,71,,0,0,20924.83,0
2755020,13:24:42,13:24:42,4261,72,,0,0,21086.02,0
2755020,13:25:07,13:25:07,4262,73,,0,0,21304.30,0
2755020,13:25:36,13:25:36,4263,74,,0,0,21542.15,0
2755020,13:26:02,13:26:02,4264,75,,0,0,21823.22,0
2755020,13:26:54,13:26:54,4265,76,,0,0,22221.37,0
2755020,13:27:45,13:27:45,4266,77,,0,0,22643.36,0
2755020,13:28:27,13:28:27,4267,78,,0,0,23035.29,0
2755020,13:29:14,13:29:14,4268,79,,0,0,23459.14,0
2755020,13:30:00,13:30:00,4269,80,,0,0,23872.12,1
2755020,13:30:33,13:30:33,2323,81,,0,0,24101.45,0
2755020,13:31:07,13:31:07,2324,82,,0,0,24326.83,0
2755020,13:31:31,13:31:31,2325,83,,0,0,24496.85,0
2755020,13:32:43,13:32:43,2326,84,,0,0,24957.11,0
2755020,13:34:03,13:34:03,4270,85,,0,0,25578.11,0
2755020,13:34:30,13:34:30,4271,86,,0,0,25746.19,0
2755020,13:34:56,13:34:56,4272,87,,0,0,25989.98,0
2755020,13:35:26,13:35:26,4273,88,,0,0,26208.85,0
2755020,13:36:09,13:36:09,4274,89,,0,0,26545.33,0
2755020,13:37:01,13:37:01,4275,90,,0,0,26925.38,0
2755020,13:37:43,13:37:43,4276,91,,0,0,27218.61,0
2755020,13:38:00,13:38:00,4277,92,,0,0,27319.79,1
2755020,13:38:32,13:38:32,4278,93,,0,0,27512.46,0
2755020,13:39:43,13:39:43,4279,94,,0,0,28034.38,0
2755020,13:40:36,13:40:36,4280,95,,0,0,28370.07,0
2755020,13:41:40,13:41:40,4281,96,,0,0,28766.72,0
2755020,13:42:16,13:42:16,4282,97,,0,0,29034.62,0
2755020,13:43:15,13:43:15,4283,98,,0,0,29408.00,0
2755020,13:43:47,13:43:47,4284,99,,0,0,29604.83,0
2755020,13:44:15,13:44:15,4285,100,,0,0,29783.90,0
2755020,13:44:56,13:44:56,4286,101,,0,0,30046.29,0
2755020,13:45:29,13:45:29,4287,102,,0,0,30280.56,0
2755020,13:46:04,13:46:04,4288,103,,0,0,30521.50,0
2755020,13:46:36,13:46:36,1913,104,,0,0,30748.95,0
2755020,13:48:00,13:48:00,1825,105,,0,0,31235.65,1
2755020,13:48:31,13:48:31,2166,106,,0,0,31439.74,0
2755020,13:48:58,13:48:58,2167,107,,0,0,31643.26,0
2755020,13:49:43,13:49:43,2168,108,,0,0,31904.36,0
2755020,13:50:14,13:50:14,2169,109,,0,0,32104.54,0
2755020,13:50:43,13:50:43,2170,110,,0,0,32300.40,0
2755020,13:51:17,13:51:17,2171,111,,0,0,32569.44,0
2755020,13:52:00,13:52:00,7175,112,,0,0,32766.96,1
2755020,13:53:24,13:53:24,7183,113,,0,0,33674.60,0
2755020,13:54:00,13:54:00,7184,114,,0,0,34044.02,0
2755020,13:54:49,13:54:49,7185,115,,0,0,34568.12,0
2755020,13:55:46,13:55:46,4305,116,,0,0,35146.93,0
2755020,13:56:10,13:56:10,4306,117,,0,0,35376.93,0
2755020,13:57:15,13:57:15,4307,118,,0,0,35999.79,0
2755020,13:57:41,13:57:41,4308,119,,0,0,36230.15,0
2755020,13:58:39,13:58:39,4309,120,,0,0,36786.54,0
2755020,13:59:06,13:59:06,4310,121,,0,0,37102.49,0
2755020,13:59:24,13:59:24,4311,122,,0,0,37309.28,0
2755020,13:59:39,13:59:39,4312,123,,0,0,37448.56,0
2755020,14:00:00,14:00:00,4313,124,,0,0,37669.28,1
2755020,14:00:32,14:00:32,4314,125,,0,0,37988.98,0
2755020,14:00:55,14:00:55,4315,126,,0,0,38195.73,0
2755020,14:01:26,14:01:26,4316,127,,0,0,38497.43,0
2755020,14:01:55,14:01:55,4317,128,,0,0,38783.42,0
2755020,14:02:24,14:02:24,4318,129,,0,0,39070.32,0
2755020,14:03:00,14:03:00,4319,130,,0,0,39364.80,1
2755020,14:03:17,14:03:17,4320,131,,0,0,39627.51,0
2755020,14:03:33,14:03:33,4321,132,,0,0,39912.00,0
2755020,14:03:56,14:03:56,4322,133,,0,0,40213.35,0
2755020,14:04:13,14:04:13,4323,134,,0,0,40466.95,0
2755020,14:04:31,14:04:31,4324,135,,0,0,40771.75,0
2755020,14:04:56,14:04:56,1490,136,,0,0,41090.28,0
2755020,14:05:17,14:05:17,1491,137,,0,0,41358.33,0
2755020,14:05:34,14:05:34,1492,138,,0,0,41592.29,0
2755020,14:07:00,14:07:00,1493,139,,0,0,41962.47,1
2755020,14:07:23,14:07:23,1494,140,,0,0,42207.38,0
2755020,14:07:43,14:07:43,1495,141,,0,0,42440.19,0
2755020,14:08:49,14:08:49,1497,142,,0,0,43073.18,0
2755020,14:09:35,14:09:35,1498,143,,0,0,43522.91,0
2755020,14:10:08,14:10:08,1499,144,,0,0,43861.78,0
2755020,14:10:25,14:10:25,1500,145,,0,0,44025.65,0
2755020,14:10:55,14:10:55,1501,146,,0,0,44336.66,0
2755020,14:11:28,14:11:28,1502,147,,0,0,44656.13,0
2755020,14:11:53,14:11:53,1503,148,,0,0,44887.50,0
2755020,14:12:41,14:12:41,1201,149,,0,0,45381.88,0
2755020,14:13:07,14:13:07,1202,150,,0,0,45681.38,0
2755020,14:14:17,14:14:17,1203,151,,0,0,46165.75,0
2755020,14:14:36,14:14:36,1204,152,,0,0,46364.58,0
2755020,14:15:04,14:15:04,7641,153,,0,0,46634.82,0
2755020,14:15:45,14:15:45,7640,154,,0,0,47022.43,0
2755020,14:16:34,14:16:34,4335,155,,0,0,47497.19,0
2755020,14:17:00,14:17:00,7189,156,,0,0,47803.44,1
2756070,09:13:00,09:13:00,221,1,,0,0,0.00,1
2756070,09:13:44,09:13:44,8353,2,,0,0,492.79,0
2756070,09:14:30,09:14:30,1064,3,,0,0,960.09,0
2756070,09:15:15,09:15:15,1065,4,,0,0,1554.30,0
2756070,09:15:35,09:15:35,7634,5,,0,0,1834.08,0
2756070,09:15:50,09:15:50,7566,6,,0,0,2095.38,0
2756070,09:16:22,09:16:22,7937,7,,0,0,2544.54,0
2756070,09:17:00,09:17:00,1038,8,,0,0,3057.69,1
2756070,09:17:16,09:17:16,1039,9,,0,0,3256.12,0
2756070,09:17:35,09:17:35,1040,10,,0,0,3481.73,0
2756070,09:18:01,09:18:01,1041,11,,0,0,3861.37,0
2756070,09:18:31,09:18:31,1042,12,,0,0,4302.03,0
2756070,09:19:00,09:19:00,1043,13,,0,0,4733.34,0
2756070,09:19:27,09:19:27,1044,14,,0,0,5145.89,0
2756070,09:19:49,09:19:49,1045,15,,0,0,5431.89,0
2756070,09:20:24,09:20:24,1046,16,,0,0,5944.45,0
2756070,09:20:40,09:20:40,1047,17,,0,0,6195.96,0
2756070,09:20:56,09:20:56,1048,18,,0,0,6373.32,0
2756070,09:21:27,09:21:27,1049,19,,0,0,6769.74,0
2756070,09:21:57,09:21:57,1050,20,,0,0,7159.31,0
2756070,09:22:21,09:22:21,1051,21,,0,0,7447.96,0
2756070,09:23:33,09:23:33,1052,22,,0,0,8439.04,0
2756070,09:24:53,09:24:53,1053,23,,0,0,9603.85,0
2756070,09:25:08,09:25:08,1054,24,,0,0,9776.91,0
2756070,09:25:25,09:25:25,1055,25,,0,0,10037.64,0
2756070,09:25:43,09:25:43,1056,26,,0,0,10259.08,0
2756070,09:25:56,09:25:56,1057,27,,0,0,10460.63,0
2756070,09:26:37,09:26:37,1058,28,,0,0,10867.13,0
2756070,09:27:15,09:27:15,1059,29,,0,0,11372.09,0
2756070,09:27:28,09:27:28,1060,30,,0,0,11522.11,0
2756070,09:27:55,09:27:55,1061,31,,0,0,11892.80,0
2756070,09:28:13,09:28:13,1062,32,,0,0,12128.12,0
2756070,09:28:39,09:28:39,1063,33,,0,0,12501.09,0
2756070,09:29:51,09:29:51,700,34,,0,0,13181.53,0
2756070,09:31:00,09:31:00,906,35,,0,0,13894.08,1
2756070,09:32:22,09:32:22,907,36,,0,0,14586.15,0
2756070,09:33:07,09:33:07,908,37,,0,0,15016.37,0
2756070,09:33:46,09:33:46,909,38,,0,0,15283.26,0
2756070,09:34:09,09:34:09,910,39,,0,0,15496.97,0
2756070,09:34:33,09:34:33,911,40,,0,0,15739.91,0
2756070,09:35:00,09:35:00,912,41,,0,0,16000.46,1
2756070,09:35:36,09:35:36,913,42,,0,0,16545.31,0
2756070,09:35:55,09:35:55,914,43,,0,0,16793.39,0
2756070,09:36:09,09:36:09,915,44,,0,0,16990.03,0
2756070,09:36:25,09:36:25,916,45,,0,0,17250.53,0
2756070,09:36:45,09:36:45,917,46,,0,0,17512.61,0
2756070,09:36:55,09:36:55,918,47,,0,0,17657.90,0
2756070,09:37:13,09:37:13,919,48,,0,0,17923.26,0
2756070,09:37:40,09:37:40,920,49,,0,0,18265.15,0
2756070,09:37:59,09:37:59,921,50,,0,0,18531.19,0
2756070,09:38:22,09:38:22,922,51,,0,0,18870.51,0
2756070,09:39:00,09:39:00,923,52,,0,0,19338.63,1
2756070,09:40:15,09:40:15,924,53,,0,0,20274.13,0
2756070,09:40:35,09:40:35,925,54,,0,0,20474.92,0
2756070,09:40:56,09:40:56,926,55,,0,0,20720.49,0
2756070,09:41:14,09:41:14,927,56,,0,0,20896.80,0
2756070,09:41:44,09:41:44,928,57,,0,0,21192.31,0
2756070,09:42:15,09:42:15,929,58,,0,0,21551.66,0
2756070,09:42:40,09:42:40,930,59,,0,0,21829.64,0
2756070,09:42:58,09:42:58,931,60,,0,0,22025.43,0
2756070,09:43:48,09:43:48,932,61,,0,0,22570.47,0
2756070,09:44:00,09:44:00,933,62,,0,0,22704.15,1
2756070,09:44:46,09:44:46,935,63,,0,0,23186.48,0
2756070,09:45:46,09:45:46,936,64,,0,0,23954.82,0
2756070,09:46:12,09:46:12,937,65,,0,0,24175.05,0
2756070,09:46:52,09:46:52,938,66,,0,0,24614.26,0
2756070,09:47:36,09:47:36,939,67,,0,0,25096.78,0
2756070,09:48:18,09:48:18,940,68,,0,0,25590.18,0
2756070,09:49:07,09:49:07,941,69,,0,0,26178.41,0
2756070,09:49:25,09:49:25,942,70,,0,0,26374.42,0
2756070,09:49:47,09:49:47,943,71,,0,0,26620.84,0
2756070,09:50:21,09:50:21,944,72,,0,0,27032.06,0
2756070,09:51:01,09:51:01,945,73,,0,0,27491.14,0
2756070,09:51:34,09:51:34,946,74,,0,0,27850.37,0
2756070,09:52:07,09:52:07,947,75,,0,0,28342.83,0
2756070,09:53:02,09:53:02,948,76,,0,0,29028.54,0
2756070,09:54:15,09:54:15,949,77,,0,0,29974.41,0
2756070,09:54:28,09:54:28,950,78,,0,0,30174.17,0
2756070,09:55:00,09:55:00,951,79,,0,0,30549.81,1
2756070,09:55:32,09:55:32,952,80,,0,0,30854.49,0
2756070,09:55:58,09:55:58,953,81,,0,0,31175.27,0
2756070,09:56:42,09:56:42,954,82,,0,0,31645.69,0
2756070,09:57:20,09:57:20,955,83,,0,0,31944.32,0
2756070,09:57:37,09:57:37,956,84,,0,0,32089.75,0
2756070,09:58:09,09:58:09,957,85,,0,0,32429.51,0
2756070,09:58:50,09:58:50,958,86,,0,0,32833.42,0
2756070,09:59:32,09:59:32,959,87,,0,0,33227.28,0
2756070,10:00:16,10:00:16,960,88,,0,0,33601.03,0
2756070,10:01:08,10:01:08,961,89,,0,0,34077.51,0
2756070,10:03:34,10:03:34,962,90,,0,0,35246.23,0
2756070,10:04:06,10:04:06,963,91,,0,0,35573.04,0
2756070,10:04:38,10:04:38,964,92,,0,0,35903.83,0
2756070,10:05:16,10:05:16,965,93,,0,0,36270.12,0
2756070,10:05:50,10:05:50,966,94,,0,0,36602.03,0
2756070,10:06:47,10:06:47,967,95,,0,0,37121.06,0
2756070,10:08:11,10:08:11,968,96,,0,0,37876.11,0
2756070,10:09:00,10:09:00,969,97,,0,0,38326.07,1
2756070,10:11:29,10:11:29,1506,98,,0,0,39782.43,0
2756070,10:11:52,10:11:52,1507,99,,0,0,39965.89,0
2756070,10:12:10,10:12:10,1508,100,,0,0,40126.98,0
2756070,10:13:00,10:13:00,1509,101,,0,0,40456.03,0
2756070,10:13:15,10:13:15,1510,102,,0,0,40592.17,0
2756070,10:13:53,10:13:53,1511,103,,0,0,40918.48,0
2756070,10:15:01,10:15:01,7567,104,,0,0,41640.42,0
2756070,10:16:28,10:16:28,1670,105,,0,0,42504.36,0
2756070,10:16:51,10:16:51,1671,106,,0,0,42694.02,0
2756070,10:17:42,10:17:42,1673,107,,0,0,43143.85,0
2756070,10:18:54,10:18:54,1675,108,,0,0,43695.11,0
2756070,10:20:00,10:20:00,1189,109,,0,0,44212.42,1
2757020,10:09:00,10:09:00,7275,1,,0,0,0.00,1
2757020,10:09:32,10:09:32,8510,2,,0,0,157.63,0
2757020,10:11:15,10:11:15,8516,3,,0,0,596.53,0
2757020,10:12:38,10:12:38,1969,4,,0,0,1087.86,0
2757020,10:13:23,10:13:23,2080,5,,0,0,1320.76,0
2757020,10:14:19,10:14:19,2081,6,,0,0,1602.28,0
2757020,10:15:10,10:15:10,6099,7,,0,0,1898.84,0
2757020,10:16:07,10:16:07,7328,8,,0,0,2195.29,0
2757020,10:17:00,10:17:00,2798,9,,0,0,2483.54,0
2757020,10:18:00,10:18:00,2799,10,,0,0,2716.96,1
2757020,10:18:56,10:18:56,2800,11,,0,0,3069.29,0
2757020,10:19:45,10:19:45,2801,12,,0,0,3327.25,0
2757020,10:21:01,10:21:01,8517,13,,0,0,3818.96,0
2757020,10:21:35,10:21:35,8518,14,,0,0,4041.87,0
2757020,10:22:13,10:22:13,8519,15,,0,0,4303.32,0
2757020,10:22:52,10:22:52,8520,16,,0,0,4548.64,0
2757020,10:23:40,10:23:40,8521,17,,0,0,4805.26,0
2757020,10:24:28,10:24:28,8522,18,,0,0,5051.20,0
2757020,10:25:19,10:25:19,8523,19,,0,0,5507.31,0
2757020,10:25:48,10:25:48,8524,20,,0,0,5712.50,0
2757020,10:26:24,10:26:24,8525,21,,0,0,5919.71,0
2757020,10:27:00,10:27:00,1974,22,,0,0,6143.51,1
2757020,10:27:21,10:27:21,2092,23,,0,0,6383.30,0
2757020,10:27:37,10:27:37,2093,24,,0,0,6582.87,0
2757020,10:27:56,10:27:56,2094,25,,0,0,6782.32,0
2757020,10:28:16,10:28:16,2095,26,,0,0,6970.09,0
2757020,10:28:37,10:28:37,2096,27,,0,0,7162.88,0
2757020,10:29:00,10:29:00,8512,28,,0,0,7465.36,1
2757020,10:29:37,10:29:37,8526,29,,0,0,7659.48,0
2757020,10:30:40,10:30:40,8527,30,,0,0,7986.90,0
2757020,10:31:39,10:31:39,8528,31,,0,0,8272.56,0
2757020,10:32:42,10:32:42,8529,32,,0,0,8564.63,0
2757020,10:35:06,10:35:06,8530,33,,0,0,9405.96,0
2757020,10:36:00,10:36:00,8531,34,,0,0,9674.72,0
2757020,10:37:05,10:37:05,8532,35,,0,0,9976.34,0
2757020,10:37:40,10:37:40,8533,36,,0,0,10180.55,0
2757020,10:38:12,10:38:12,8534,37,,0,0,10356.00,0
2757020,10:38:51,10:38:51,8535,38,,0,0,10526.94,0
2757020,10:39:39,10:39:39,8536,39,,0,0,10714.31,0
2757020,10:40:34,10:40:34,8537,40,,0,0,11029.26,0
2757020,10:41:25,10:41:25,8538,41,,0,0,11362.26,0
2757020,10:42:54,10:42:54,8539,42,,0,0,11854.10,0
2757020,10:43:37,10:43:37,8540,43,,0,0,12150.18,0
2757020,10:46:00,10:46:00,8513,44,,0,0,12909.02,1
2757020,10:46:40,10:46:40,8541,45,,0,0,13355.11,0
2757020,10:47:20,10:47:20,8542,46,,0,0,13743.47,0
2757020,10:48:37,10:48:37,8543,47,,0,0,14574.14,0
2757020,10:49:02,10:49:02,8544,48,,0,0,14925.72,0
2757020,10:49:42,10:49:42,8545,49,,0,0,15343.14,0
2757020,10:50:52,10:50:52,8546,50,,0,0,16149.75,0
2757020,10:51:53,10:51:53,8547,51,,0,0,16924.78,0
2757020,10:53:09,10:53:09,8548,52,,0,0,17717.55,0
2757020,10:55:00,10:55:00,2517,53,,0,0,18977.58,1
2758070,15:44:00,15:44:00,8492,1,,0,0,0.00,1
2758070,15:45:57,15:45:57,8493,2,,0,0,768.32,0
2758070,15:47:28,15:47:28,8494,3,,0,0,1574.26,0
2758070,15:48:04,15:48:04,8410,4,,0,0,1849.23,0
2758070,15:49:30,15:49:30,8500,5,,0,0,2483.81,0
2758070,15:50:50,15:50:50,8501,6,,0,0,3075.32,0
2758070,15:52:03,15:52:03,8502,7,,0,0,3690.56,0
2758070,15:52:49,15:52:49,8503,8,,0,0,4094.07,0
2758070,15:53:49,15:53:49,8504,9,,0,0,4571.91,0
2758070,15:54:15,15:54:15,1638,10,,0,0,4777.97,0
2758070,15:55:00,15:55:00,1639,11,,0,0,5080.98,1
2758070,15:56:10,15:56:10,1641,12,,0,0,5778.54,0
2758070,15:57:34,15:57:34,1642,13,,0,0,6229.41,0
2758070,15:58:41,15:58:41,1643,14,,0,0,6822.07,0
2758070,15:59:12,15:59:12,1644,15,,0,0,7105.09,0
2758070,15:59:30,15:59:30,1645,16,,0,0,7230.81,0
2758070,16:01:21,16:01:21,1646,17,,0,0,7903.57,0
2758070,16:02:02,16:02:02,1647,18,,0,0,8345.11,0
2758070,16:02:40,16:02:40,1648,19,,0,0,8690.30,0
2758070,16:03:12,16:03:12,1649,20,,0,0,9008.58,0
2758070,16:04:00,16:04:00,1650,21,,0,0,9445.53,1
2758070,16:04:18,16:04:18,1651,22,,0,0,9611.40,0
2758070,16:04:52,16:04:52,1652,23,,0,0,9952.03,0
2758070,16:05:10,16:05:10,1653,24,,0,0,10133.43,0
2758070,16:05:32,16:05:32,1654,25,,0,0,10409.56,0
2758070,16:07:00,16:07:00,1656,26,,0,0,11203.44,1
2758070,16:07:38,16:07:38,1657,27,,0,0,11545.20,0
2758070,16:08:29,16:08:29,1658,28,,0,0,11860.57,0
2758070,16:09:07,16:09:07,1659,29,,0,0,12257.67,0
2758070,16:10:31,16:10:31,1660,30,,0,0,13074.73,0
2758070,16:11:01,16:11:01,1661,31,,0,0,13409.86,0
2758070,16:11:35,16:11:35,1662,32,,0,0,13741.92,0
2758070,16:12:21,16:12:21,1663,33,,0,0,14112.73,0
2758070,16:12:52,16:12:52,1664,34,,0,0,14461.26,0
2758070,16:14:05,16:14:05,1665,35,,0,0,15098.16,0
2758070,16:14:38,16:14:38,1666,36,,0,0,15394.28,0
2758070,16:15:17,16:15:17,1667,37,,0,0,15707.33,0
2758070,16:15:41,16:15:41,1668,38,,0,0,15887.96,0
2758070,16:17:00,16:17:00,1669,39,,0,0,16575.35,1
2758070,16:17:41,16:17:41,1670,40,,0,0,16811.87,0
2758070,16:18:16,16:18:16,1671,41,,0,0,17000.69,0
2758070,16:19:18,16:19:18,1673,42,,0,0,17451.37,0
2758070,16:20:42,16:20:42,1675,43,,0,0,18002.37,0
2758070,16:22:00,16:22:00,1189,44,,0,0,18513.86,1
2758070,16:22:26,16:22:26,1190,45,,0,0,18670.60,0
2758070,16:23:15,16:23:15,1191,46,,0,0,19044.77,0
2758070,16:23:55,16:23:55,1192,47,,0,0,19395.90,0
2758070,16:24:59,16:24:59,1193,48,,0,0,19953.86,0
2758070,16:25:36,16:25:36,1194,49,,0,0,20267.20,0
2758070,16:26:11,16:26:11,1195,50,,0,0,20591.03,0
2758070,16:26:35,16:26:35,1196,51,,0,0,20759.19,0
2758070,16:26:52,16:26:52,1197,52,,0,0,20956.13,0
2758070,16:28:04,16:28:04,1198,53,,0,0,21588.25,0
2758070,16:29:00,16:29:00,1682,54,,0,0,21948.03,1
2758070,16:29:20,16:29:20,1683,55,,0,0,22142.50,0
2758070,16:29:47,16:29:47,1684,56,,0,0,22373.09,0
2758070,16:30:39,16:30:39,1685,57,,0,0,22764.02,0
2758070,16:31:21,16:31:21,1686,58,,0,0,23138.48,0
2758070,16:31:33,16:31:33,1687,59,,0,0,23264.28,0
2758070,16:32:13,16:32:13,1688,60,,0,0,23535.05,0
2758070,16:32:42,16:32:42,1689,61,,0,0,23825.34,0
2758070,16:33:13,16:33:13,1566,62,,0,0,24027.87,0
2758070,16:34:00,16:34:00,1567,63,,0,0,24305.26,1
2758070,16:34:38,16:34:38,1568,64,,0,0,24501.11,0
2758070,16:35:17,16:35:17,1569,65,,0,0,24735.91,0
2758070,16:36:00,16:36:00,1570,66,,0,0,24927.60,1
2758070,16:36:34,16:36:34,7137,67,,0,0,25310.83,0
2758070,16:42:00,16:42:00,7482,68,,0,0,29330.61,1
2758070,16:42:56,16:42:56,1586,69,,0,0,30095.17,0
2758070,16:43:09,16:43:09,7222,70,,0,0,30270.05,0
2758070,16:44:00,16:44:00,7142,71,,0,0,30831.32,1
2758070,16:44:30,16:44:30,1580,72,,0,0,31037.39,0
2758070,16:45:39,16:45:39,1581,73,,0,0,31515.97,0
2758070,16:46:24,16:46:24,1582,74,,0,0,31789.85,0
2758070,16:48:12,16:48:12,1584,75,,0,0,32518.31,0
2758070,16:49:16,16:49:16,1585,76,,0,0,32875.77,0
2758070,16:51:41,16:51:41,1769,77,,0,0,33843.98,0
2758070,16:55:00,16:55:00,1770,78,,0,0,35419.16,1
2758070,16:57:57,16:57:57,1771,79,,0,0,37016.30,0
2758070,17:00:51,17:00:51,1772,80,,0,0,38660.28,0
2758070,17:05:00,17:05:00,8222,81,,0,0,41255.37,1
2759070,10:03:00,10:03:00,2607,1,,0,0,0.00,1
2759070,10:03:37,10:03:37,2802,2,,0,0,382.58,0
2759070,10:04:56,10:04:56,2803,3,,0,0,1639.28,0
2759070,10:06:20,10:06:20,7207,4,,0,0,2420.36,0
2759070,10:07:20,10:07:20,7208,5,,0,0,2846.71,0
2759070,10:08:30,10:08:30,7209,6,,0,0,3510.90,0
2759070,10:10:00,10:10:00,7210,7,,0,0,4279.97,1
2759070,10:11:13,10:11:13,7211,8,,0,0,4772.82,0
2759070,10:13:14,10:13:14,7212,9,,0,0,5709.01,0
2759070,10:15:00,10:15:00,7213,10,,0,0,6540.13,0
2759070,10:15:41,10:15:41,2809,11,,0,0,7061.87,0
2759070,10:16:31,10:16:31,2810,12,,0,0,7732.59,0
2759070,10:16:56,10:16:56,2811,13,,0,0,8065.07,0
2759070,10:17:17,10:17:17,2812,14,,0,0,8330.14,0
2759070,10:17:43,10:17:43,2813,15,,0,0,8675.92,0
2759070,10:18:05,10:18:05,2814,16,,0,0,8960.54,0
2759070,10:18:24,10:18:24,2815,17,,0,0,9214.22,0
2759070,10:18:51,10:18:51,2816,18,,0,0,9560.85,0
2759070,10:19:22,10:19:22,2817,19,,0,0,9982.45,0
2759070,10:20:00,10:20:00,2670,20,,0,0,10407.92,1
2759070,10:20:42,10:20:42,2671,21,,0,0,10973.11,0
2759070,10:21:10,10:21:10,2672,22,,0,0,11280.43,0
2759070,10:21:37,10:21:37,2673,23,,0,0,11584.63,0
2759070,10:22:12,10:22:12,2674,24,,0,0,11965.61,0
2759070,10:22:37,10:22:37,2675,25,,0,0,12269.48,0
2759070,10:23:06,10:23:06,2676,26,,0,0,12564.47,0
2759070,10:25:15,10:25:15,2677,27,,0,0,13823.93,0
2759070,10:25:47,10:25:47,2678,28,,0,0,14181.30,0
2759070,10:26:27,10:26:27,2679,29,,0,0,14544.12,0
2759070,10:27:02,10:27:02,2680,30,,0,0,14931.42,0
2759070,10:27:17,10:27:17,2681,31,,0,0,15112.82,0
2759070,10:27:47,10:27:47,2682,32,,0,0,15458.87,0
2759070,10:28:45,10:28:45,2683,33,,0,0,16245.49,0
2759070,10:29:12,10:29:12,2684,34,,0,0,16606.24,0
2759070,10:30:00,10:30:00,2685,35,,0,0,17102.76,1
2759070,10:30:39,10:30:39,2686,36,,0,0,17529.10,0
2759070,10:31:35,10:31:35,2688,37,,0,0,18358.18,0
2759070,10:32:00,10:32:00,2689,38,,0,0,18707.76,1
2759070,10:32:39,10:32:39,2690,39,,0,0,19006.49,0
2759070,10:33:32,10:33:32,2691,40,,0,0,19472.57,0
2759070,10:34:24,10:34:24,2692,41,,0,0,19760.76,0
2759070,10:34:47,10:34:47,2693,42,,0,0,19930.59,0
2759070,10:35:30,10:35:30,2694,43,,0,0,20272.49,0
2759070,10:36:17,10:36:17,2695,44,,0,0,20585.39,0
2759070,10:36:51,10:36:51,2696,45,,0,0,20889.86,0
2759070,10:37:47,10:37:47,2697,46,,0,0,21382.89,0
2759070,10:38:37,10:38:37,2698,47,,0,0,21808.83,0
2759070,10:39:21,10:39:21,2699,48,,0,0,22122.67,0
2759070,10:39:54,10:39:54,2700,49,,0,0,22475.55,0
2759070,10:40:13,10:40:13,2701,50,,0,0,22646.91,0
2759070,10:40:52,10:40:52,2702,51,,0,0,23038.59,0
2759070,10:41:06,10:41:06,2703,52,,0,0,23184.38,0
2759070,10:41:34,10:41:34,2704,53,,0,0,23458.21,0
2759070,10:42:00,10:42:00,2705,54,,0,0,23678.91,1
2759070,10:42:27,10:42:27,2706,55,,0,0,23998.59,0
2759070,10:42:51,10:42:51,2707,56,,0,0,24272.98,0
2759070,10:43:15,10:43:15,2708,57,,0,0,24492.29,0
2759070,10:43:41,10:43:41,2709,58,,0,0,24732.81,0
2759070,10:44:49,10:44:49,2710,59,,0,0,25355.55,0
2759070,10:45:37,10:45:37,2713,60,,0,0,25912.05,0
2759070,10:45:57,10:45:57,2714,61,,0,0,26159.14,0
2759070,10:46:25,10:46:25,2715,62,,0,0,26400.79,0
2759070,10:47:00,10:47:00,2716,63,,0,0,26684.79,1
2759070,10:47:22,10:47:22,2717,64,,0,0,26903.53,0
2759070,10:48:22,10:48:22,2719,65,,0,0,27434.88,0
2759070,10:48:56,10:48:56,2721,66,,0,0,27832.19,0
2759070,10:49:10,10:49:10,2722,67,,0,0,28021.01,0
2759070,10:49:35,10:49:35,2723,68,,0,0,28265.11,0
2759070,10:50:00,10:50:00,2724,69,,0,0,28526.86,1
2759070,10:50:47,10:50:47,2726,70,,0,0,28918.60,0
2759070,10:51:48,10:51:48,2728,71,,0,0,29330.81,0
2759070,10:52:44,10:52:44,2730,72,,0,0,29718.91,0
2759070,10:53:39,10:53:39,2732,73,,0,0,30063.78,0
2759070,10:56:00,10:56:00,2517,74,,0,0,30979.45,1
2760020,08:56:00,08:56:00,7114,1,,0,0,0.00,1
2760020,08:56:20,08:56:20,7115,2,,0,0,216.85,0
2760020,08:56:51,08:56:51,7116,3,,0,0,550.22,0
2760020,08:58:26,08:58:26,7117,5,,0,0,1694.67,0
2760020,08:59:32,08:59:32,7118,6,,0,0,2430.04,0
2760020,09:00:33,09:00:33,7390,7,,0,0,3192.79,0
2760020,09:00:47,09:00:47,1575,8,,0,0,3328.31,0
2760020,09:01:22,09:01:22,1576,9,,0,0,3694.43,0
2760020,09:01:58,09:01:58,1577,10,,0,0,4132.16,0
2760020,09:02:28,09:02:28,1578,11,,0,0,4460.74,0
2760020,09:03:46,09:03:46,1579,12,,0,0,5129.09,0
2760020,09:04:29,09:04:29,1580,13,,0,0,5522.38,0
2760020,09:05:13,09:05:13,4138,14,,0,0,6019.18,0
2760020,09:06:00,09:06:00,4139,15,,0,0,6565.68,1
2760020,09:06:37,09:06:37,4140,16,,0,0,6860.45,0
2760020,09:07:13,09:07:13,4141,17,,0,0,7233.29,0
2760020,09:07:53,09:07:53,4143,18,,0,0,7547.74,0
2760020,09:08:52,09:08:52,4144,19,,0,0,8101.82,0
2760020,09:09:49,09:09:49,4146,20,,0,0,8558.12,0
2760020,09:10:26,09:10:26,4147,21,,0,0,8873.34,0
2760020,09:11:18,09:11:18,4149,22,,0,0,9241.09,0
2760020,09:12:13,09:12:13,4151,23,,0,0,9722.30,0
2760020,09:12:35,09:12:35,4152,24,,0,0,9891.30,0
2760020,09:13:38,09:13:38,4154,25,,0,0,10393.41,0
2760020,09:14:30,09:14:30,4155,26,,0,0,10882.31,0
2760020,09:15:28,09:15:28,4157,27,,0,0,11271.09,0
2760020,09:16:19,09:16:19,4158,28,,0,0,11669.49,0
2760020,09:17:00,09:17:00,4159,29,,0,0,11989.84,1
2760020,09:17:32,09:17:32,5989,30,,0,0,12196.89,0
2760020,09:18:16,09:18:16,4162,31,,0,0,12503.92,0
2760020,09:19:15,09:19:15,4163,32,,0,0,12904.58,0
2760020,09:20:28,09:20:28,4164,33,,0,0,13503.00,0
2760020,09:21:18,09:21:18,4166,34,,0,0,13924.20,0
2760020,09:22:20,09:22:20,5993,35,,0,0,14390.71,0
2760020,09:22:36,09:22:36,4169,36,,0,0,14490.11,0
2760020,09:23:24,09:23:24,4171,37,,0,0,14915.26,0
2760020,09:24:13,09:24:13,4172,38,,0,0,15318.31,0
2760020,09:25:21,09:25:21,4174,39,,0,0,15849.41,0
2760020,09:26:00,09:26:00,4175,40,,0,0,16127.72,1
2760020,09:26:34,09:26:34,4176,41,,0,0,16386.56,0
2760020,09:27:32,09:27:32,4177,42,,0,0,16902.89,0
2760020,09:28:14,09:28:14,4178,43,,0,0,17252.91,0
2760020,09:29:08,09:29:08,4179,44,,0,0,17764.41,0
2760020,09:29:43,09:29:43,4180,45,,0,0,18050.72,0
2760020,09:30:37,09:30:37,4182,46,,0,0,18529.19,0
2760020,09:31:18,09:31:18,4183,47,,0,0,18860.19,0
2760020,09:32:13,09:32:13,4185,48,,0,0,19363.47,0
2760020,09:33:48,09:33:48,4186,49,,0,0,20229.88,0
2760020,09:34:31,09:34:31,4187,50,,0,0,20642.08,0
2760020,09:35:00,09:35:00,4188,51,,0,0,20885.17,1
2760020,09:35:25,09:35:25,4189,52,,0,0,21092.05,0
2760020,09:36:06,09:36:06,4191,53,,0,0,21496.69,0
2760020,09:37:00,09:37:00,4193,54,,0,0,21918.49,0
2760020,09:38:12,09:38:12,4196,55,,0,0,22568.61,0
2760020,09:38:52,09:38:52,4197,56,,0,0,22881.42,0
2760020,09:39:24,09:39:24,4198,57,,0,0,23181.88,0
2760020,09:40:22,09:40:22,4199,58,,0,0,23711.98,0
2760020,09:41:24,09:41:24,4200,59,,0,0,24187.16,0
2760020,09:42:09,09:42:09,4202,60,,0,0,24564.76,0
2760020,09:43:01,09:43:01,4203,61,,0,0,25007.58,0
2760020,09:43:32,09:43:32,4204,62,,0,0,25227.56,0
2760020,09:44:26,09:44:26,4205,63,,0,0,25763.58,0
2760020,09:45:05,09:45:05,4206,64,,0,0,26115.69,0
2760020,09:45:36,09:45:36,4207,65,,0,0,26346.31,0
2760020,09:46:00,09:46:00,4208,66,,0,0,26556.40,1
2760020,09:46:17,09:46:17,4209,67,,0,0,26801.77,0
2760020,09:46:50,09:46:50,4210,68,,0,0,27158.90,0
2760020,09:47:14,09:47:14,4212,69,,0,0,27470.96,0
2760020,09:47:57,09:47:57,4215,70,,0,0,28011.25,0
2760020,09:48:25,09:48:25,4217,71,,0,0,28334.81,0
2760020,09:49:01,09:49:01,4219,72,,0,0,28769.95,0
2760020,09:49:31,09:49:31,4220,73,,0,0,29078.04,0
2760020,09:50:22,09:50:22,4222,74,,0,0,29623.35,0
2760020,09:50:49,09:50:49,4224,75,,0,0,29895.99,0
2760020,09:51:27,09:51:27,4225,76,,0,0,30319.19,0
2760020,09:51:56,09:51:56,4226,77,,0,0,30624.09,0
2760020,09:52:32,09:52:32,4227,78,,0,0,31001.78,0
2760020,09:53:00,09:53:00,8273,79,,0,0,31393.71,1
2760020,09:53:30,09:53:30,3799,80,,0,0,31639.29,0
2760020,09:54:09,09:54:09,3800,81,,0,0,31948.72,0
2760020,09:54:35,09:54:35,3801,82,,0,0,32186.26,0
2760020,09:54:56,09:54:56,3802,83,,0,0,32365.60,0
2760020,09:55:19,09:55:19,3803,84,,0,0,32560.28,0
2760020,09:55:49,09:55:49,3804,85,,0,0,32828.62,0
2760020,09:56:12,09:56:12,3805,86,,0,0,33014.78,0
2760020,09:56:51,09:56:51,3806,87,,0,0,33339.77,0
2760020,09:57:08,09:57:08,3807,88,,0,0,33491.58,0
2760020,09:57:44,09:57:44,3808,89,,0,0,33748.96,0
2760020,09:58:12,09:58:12,7121,90,,0,0,34098.63,0
2760020,09:58:25,09:58:25,7341,91,,0,0,34183.38,0
2760020,09:58:49,09:58:49,3811,92,,0,0,34395.14,0
2760020,09:59:21,09:59:21,3812,93,,0,0,34690.06,0
2760020,09:59:56,09:59:56,3813,94,,0,0,34970.33,0
2760020,10:00:23,10:00:23,3814,95,,0,0,35223.49,0
2760020,10:00:52,10:00:52,3815,96,,0,0,35492.66,0
2760020,10:01:20,10:01:20,3816,97,,0,0,35745.71,0
2760020,10:01:40,10:01:40,3817,98,,0,0,35928.99,0
2760020,10:02:10,10:02:10,3818,99,,0,0,36182.53,0
2760020,10:02:50,10:02:50,3819,100,,0,0,36529.17,0
2760020,10:03:26,10:03:26,7389,101,,0,0,36830.30,0
2760020,10:04:00,10:04:00,6013,102,,0,0,37149.23,1
2761020,11:40:00,11:40:00,319,1,,0,0,0.00,1
2761020,11:40:43,11:40:43,563,2,,0,0,319.28,0
2761020,11:44:36,11:44:36,5933,3,,0,0,2757.56,0
2761020,11:45:16,11:45:16,358,4,,0,0,3168.89,0
2761020,11:45:42,11:45:42,564,5,,0,0,3403.34,0
2761020,11:45:55,11:45:55,565,6,,0,0,3526.19,0
2761020,11:46:20,11:46:20,566,7,,0,0,3700.37,0
2761020,11:46:45,11:46:45,567,8,,0,0,3877.67,0
2761020,11:48:14,11:48:14,569,9,,0,0,4519.71,0
2761020,11:49:10,11:49:10,570,10,,0,0,4891.88,0
2761020,11:50:00,11:50:00,571,11,,0,0,5269.92,1
2761020,11:50:20,11:50:20,572,12,,0,0,5522.91,0
2761020,11:50:45,11:50:45,573,13,,0,0,5818.57,0
2761020,11:51:25,11:51:25,574,14,,0,0,6089.11,0
2761020,11:53:29,11:53:29,577,15,,0,0,7225.45,0
2761020,11:54:06,11:54:06,578,16,,0,0,7632.37,0
2761020,11:54:36,11:54:36,579,17,,0,0,7902.98,0
2761020,11:54:58,11:54:58,580,18,,0,0,8050.38,0
2761020,11:55:56,11:55:56,581,19,,0,0,8498.59,0
2761020,11:56:24,11:56:24,582,20,,0,0,8774.22,0
2761020,11:56:46,11:56:46,583,21,,0,0,9005.13,0
2761020,11:57:32,11:57:32,584,22,,0,0,9479.43,0
2761020,11:57:49,11:57:49,585,23,,0,0,9660.34,0
2761020,11:58:06,11:58:06,586,24,,0,0,9899.26,0
2761020,11:58:35,11:58:35,587,25,,0,0,10221.95,0
2761020,11:59:03,11:59:03,588,26,,0,0,10549.52,0
2761020,11:59:30,11:59:30,589,27,,0,0,10822.83,0
2761020,12:00:00,12:00:00,590,28,,0,0,11190.67,1
2761020,12:00:11,12:00:11,591,29,,0,0,11359.96,0
2761020,12:01:00,12:01:00,592,30,,0,0,12068.08,1
2761020,12:01:20,12:01:20,593,31,,0,0,12282.93,0
2761020,12:01:43,12:01:43,594,32,,0,0,12569.29,0
2761020,12:02:17,12:02:17,595,33,,0,0,12912.51,0
2761020,12:02:55,12:02:55,596,34,,0,0,13314.80,0
2761020,12:03:13,12:03:13,597,35,,0,0,13512.71,0
2761020,12:03:35,12:03:35,598,36,,0,0,13732.41,0
2761020,12:03:53,12:03:53,599,37,,0,0,13951.28,0
2761020,12:04:17,12:04:17,600,38,,0,0,14239.78,0
2761020,12:04:46,12:04:46,601,39,,0,0,14620.21,0
2761020,12:05:18,12:05:18,602,40,,0,0,14995.07,0
2761020,12:05:38,12:05:38,603,41,,0,0,15226.04,0
2761020,12:06:06,12:06:06,604,42,,0,0,15486.55,0
2761020,12:06:33,12:06:33,605,43,,0,0,15691.22,0
2761020,12:07:00,12:07:00,606,44,,0,0,15926.91,1
2761020,12:08:07,12:08:07,608,45,,0,0,16418.08,0
2761020,12:08:45,12:08:45,609,46,,0,0,16773.59,0
2761020,12:09:01,12:09:01,610,47,,0,0,16925.06,0
2761020,12:09:18,12:09:18,611,48,,0,0,17140.95,0
2761020,12:10:05,12:10:05,612,49,,0,0,17647.40,0
2761020,12:10:35,12:10:35,613,50,,0,0,17940.78,0
2761020,12:10:58,12:10:58,614,51,,0,0,18173.05,0
2761020,12:11:38,12:11:38,615,52,,0,0,18562.01,0
2761020,12:12:12,12:12:12,616,53,,0,0,18901.00,0
2761020,12:12:56,12:12:56,617,54,,0,0,19355.82,0
2761020,12:14:10,12:14:10,618,55,,0,0,20060.64,0
2761020,12:14:52,12:14:52,619,56,,0,0,20529.25,0
2761020,12:15:41,12:15:41,7714,57,,0,0,21002.65,0
2761020,12:16:28,12:16:28,7715,58,,0,0,21562.73,0
2761020,12:16:59,12:16:59,7924,59,,0,0,21868.49,0
2761020,12:17:27,12:17:27,7925,60,,0,0,22156.15,0
2761020,12:18:14,12:18:14,7926,61,,0,0,22672.35,0
2761020,12:18:59,12:18:59,7927,62,,0,0,23071.87,0
2761020,12:20:03,12:20:03,7717,63,,0,0,23646.83,0
2761020,12:21:00,12:21:00,7718,64,,0,0,24258.18,0
2761020,12:22:09,12:22:09,7719,65,,0,0,24934.32,0
2761020,12:22:58,12:22:58,842,66,,0,0,25382.50,0
2761020,12:23:19,12:23:19,843,67,,0,0,25596.40,0
2761020,12:23:42,12:23:42,844,68,,0,0,25811.00,0
2761020,12:23:56,12:23:56,7638,69,,0,0,25959.59,0
2761020,12:24:34,12:24:34,7922,70,,0,0,26309.27,0
2761020,12:25:52,12:25:52,7687,71,,0,0,27051.79,0
2761020,12:27:00,12:27:00,839,72,,0,0,27888.10,1
2762020,21:05:00,21:05:00,139,1,,0,0,0.00,1
2762020,21:05:29,21:05:29,140,2,,0,0,402.14,0
2762020,21:05:52,21:05:52,141,3,,0,0,606.29,0
2762020,21:06:20,21:06:20,142,4,,0,0,824.79,0
2762020,21:06:51,21:06:51,143,5,,0,0,1088.42,0
2762020,21:07:16,21:07:16,144,6,,0,0,1266.03,0
2762020,21:07:37,21:07:37,145,7,,0,0,1465.90,0
2762020,21:07:56,21:07:56,146,8,,0,0,1625.31,0
2762020,21:08:11,21:08:11,147,9,,0,0,1743.35,0
2762020,21:08:22,21:08:22,148,10,,0,0,1855.27,0
2762020,21:08:45,21:08:45,149,11,,0,0,2088.88,0
2762020,21:08:58,21:08:58,150,12,,0,0,2240.52,0
2762020,21:09:13,21:09:13,151,13,,0,0,2403.46,0
2762020,21:09:38,21:09:38,152,14,,0,0,2662.69,0
2762020,21:10:05,21:10:05,153,15,,0,0,2836.40,0
2762020,21:10:45,21:10:45,154,16,,0,0,3160.85,0
2762020,21:11:10,21:11:10,155,17,,0,0,3370.50,0
2762020,21:11:45,21:11:45,156,18,,0,0,3696.44,0
2762020,21:12:05,21:12:05,157,19,,0,0,3915.80,0
2762020,21:12:28,21:12:28,158,20,,0,0,4138.66,0
2762020,21:12:44,21:12:44,159,21,,0,0,4311.12,0
2762020,21:13:06,21:13:06,160,22,,0,0,4517.44,0
2762020,21:13:34,21:13:34,161,23,,0,0,4804.70,0
2762020,21:13:55,21:13:55,162,24,,0,0,4999.19,0
2762020,21:14:16,21:14:16,163,25,,0,0,5172.23,0
2762020,21:14:43,21:14:43,164,26,,0,0,5424.99,0
2762020,21:15:18,21:15:18,165,27,,0,0,5692.26,0
2762020,21:15:39,21:15:39,166,28,,0,0,5848.27,0
2762020,21:17:00,21:17:00,167,29,,0,0,6577.85,1
2762020,21:17:17,21:17:17,168,30,,0,0,6781.41,0
2762020,21:17:42,21:17:42,169,31,,0,0,7114.73,0
2762020,21:17:56,21:17:56,170,32,,0,0,7302.12,0
2762020,21:18:14,21:18:14,171,33,,0,0,7505.52,0
2762020,21:18:30,21:18:30,172,34,,0,0,7740.22,0
2762020,21:19:01,21:19:01,173,35,,0,0,8136.34,0
2762020,21:19:15,21:19:15,174,36,,0,0,8326.10,0
2762020,21:19:32,21:19:32,175,37,,0,0,8529.62,0
2762020,21:19:50,21:19:50,176,38,,0,0,8757.76,0
2762020,21:20:24,21:20:24,177,39,,0,0,9110.04,0
2762020,21:20:43,21:20:43,178,40,,0,0,9297.81,0
2762020,21:21:03,21:21:03,179,41,,0,0,9565.99,0
2762020,21:21:21,21:21:21,180,42,,0,0,9779.78,0
2762020,21:21:47,21:21:47,181,43,,0,0,10092.06,0
2762020,21:21:58,21:21:58,182,44,,0,0,10310.16,0
2762020,21:22:28,21:22:28,183,45,,0,0,10699.67,0
2762020,21:22:48,21:22:48,184,46,,0,0,10946.19,0
2762020,21:23:17,21:23:17,185,47,,0,0,11286.48,0
2762020,21:23:34,21:23:34,186,48,,0,0,11508.47,0
2762020,21:23:43,21:23:43,187,49,,0,0,11622.12,0
2762020,21:24:00,21:24:00,188,50,,0,0,11820.09,0
2762020,21:24:15,21:24:15,189,51,,0,0,12002.97,0
2762020,21:24:26,21:24:26,190,52,,0,0,12146.89,0
2762020,21:24:44,21:24:44,191,53,,0,0,12393.49,0
2762020,21:25:07,21:25:07,192,54,,0,0,12676.34,0
2762020,21:25:22,21:25:22,193,55,,0,0,12845.99,0
2762020,21:25:40,21:25:40,194,56,,0,0,13054.56,0
2762020,21:26:01,21:26:01,195,57,,0,0,13288.24,0
2762020,21:26:15,21:26:15,196,58,,0,0,13484.39,0
2762020,21:26:31,21:26:31,197,59,,0,0,13678.09,0
2762020,21:26:41,21:26:41,198,60,,0,0,13853.04,0
2762020,21:27:00,21:27:00,199,61,,0,0,14056.43,1
2762020,21:27:31,21:27:31,200,62,,0,0,14407.03,0
2762020,21:27:52,21:27:52,201,63,,0,0,14608.63,0
2762020,21:28:17,21:28:17,202,64,,0,0,14913.56,0
2762020,21:28:40,21:28:40,203,65,,0,0,15145.31,0
2762020,21:29:06,21:29:06,204,66,,0,0,15390.46,0
2762020,21:29:35,21:29:35,205,67,,0,0,15676.84,0
2762020,21:29:58,21:29:58,206,68,,0,0,15900.93,0
2762020,21:30:27,21:30:27,207,69,,0,0,16183.81,0
2762020,21:30:46,21:30:46,208,70,,0,0,16375.09,0
2762020,21:31:20,21:31:20,209,71,,0,0,16692.43,0
2762020,21:31:47,21:31:47,210,72,,0,0,16960.78,0
2762020,21:32:07,21:32:07,211,73,,0,0,17153.27,0
2762020,21:32:27,21:32:27,212,74,,0,0,17374.06,0
2762020,21:32:51,21:32:51,213,75,,0,0,17612.37,0
2762020,21:33:09,21:33:09,214,76,,0,0,17781.85,0
2762020,21:33:27,21:33:27,215,77,,0,0,17990.15,0
2762020,21:33:54,21:33:54,216,78,,0,0,18236.16,0
2762020,21:34:25,21:34:25,217,79,,0,0,18475.68,0
2762020,21:35:06,21:35:06,218,80,,0,0,18890.40,0
2762020,21:36:03,21:36:03,219,81,,0,0,19531.71,0
2762020,21:36:38,21:36:38,220,82,,0,0,19909.93,0
2762020,21:37:15,21:37:15,8487,83,,0,0,20270.20,0
2762020,21:38:00,21:38:00,221,84,,0,0,20608.57,1
2762020,21:38:08,21:38:08,8350,85,,0,0,20687.82,0
2762020,21:38:47,21:38:47,224,86,,0,0,21120.61,0
2762020,21:39:27,21:39:27,225,87,,0,0,21559.56,0
2762020,21:39:57,21:39:57,226,88,,0,0,21910.72,0
2762020,21:40:32,21:40:32,227,89,,0,0,22306.88,0
2762020,21:41:06,21:41:06,228,90,,0,0,22684.48,0
2762020,21:41:34,21:41:34,229,91,,0,0,23160.38,0
2762020,21:42:07,21:42:07,230,92,,0,0,23544.51,0
2762020,21:42:24,21:42:24,231,93,,0,0,23761.11,0
2762020,21:42:53,21:42:53,232,94,,0,0,24131.71,0
2762020,21:43:08,21:43:08,233,95,,0,0,24313.46,0
2762020,21:43:38,21:43:38,234,96,,0,0,24720.62,0
2762020,21:43:54,21:43:54,235,97,,0,0,24894.71,0
2762020,21:44:25,21:44:25,236,98,,0,0,25364.80,0
2762020,21:44:54,21:44:54,237,99,,0,0,25681.70,0
2762020,21:45:50,21:45:50,238,100,,0,0,26417.34,0
2762020,21:46:50,21:46:50,8585,101,,0,0,27186.87,0
2762020,21:48:08,21:48:08,239,102,,0,0,28135.12,0
2762020,21:49:44,21:49:44,240,103,,0,0,29212.53,0
2762020,21:50:32,21:50:32,241,104,,0,0,29768.05,0
2762020,21:51:09,21:51:09,242,105,,0,0,30280.85,0
2762020,21:51:32,21:51:32,243,106,,0,0,30568.43,0
2762020,21:52:05,21:52:05,244,107,,0,0,30961.81,0
2762020,21:52:46,21:52:46,245,108,,0,0,31461.36,0
2762020,21:55:14,21:55:14,7477,109,,0,0,32995.78,0
2762020,22:00:00,22:00:00,7192,110,,0,0,36501.46,1
2762020,22:07:00,22:07:00,1,111,,0,0,42151.27,1
2763020,06:53:00,06:53:00,417,1,,0,0,0.00,1
2763020,06:53:18,06:53:18,418,2,,0,0,201.32,0
2763020,06:53:46,06:53:46,419,3,,0,0,544.72,0
2763020,06:54:18,06:54:18,420,4,,0,0,942.01,0
2763020,06:54:40,06:54:40,421,5,,0,0,1206.69,0
2763020,06:55:01,06:55:01,422,6,,0,0,1471.37,0
2763020,06:55:38,06:55:38,423,7,,0,0,1923.69,0
2763020,06:56:28,06:56:28,424,8,,0,0,2547.33,0
2763020,06:57:00,06:57:00,425,9,,0,0,2935.72,1
2763020,06:57:14,06:57:14,426,10,,0,0,3073.83,0
2763020,06:57:36,06:57:36,427,11,,0,0,3292.84,0
2763020,06:57:59,06:57:59,428,12,,0,0,3521.64,0
2763020,06:58:13,06:58:13,429,13,,0,0,3651.77,0
2763020,06:58:50,06:58:50,430,14,,0,0,4019.51,0
2763020,06:59:43,06:59:43,5320,15,,0,0,4536.27,0
2763020,07:00:46,07:00:46,5321,16,,0,0,5194.40,0
2763020,07:04:00,07:04:00,441,17,,0,0,7196.06,1
2763020,07:04:24,07:04:24,442,18,,0,0,7559.35,0
2763020,07:04:55,07:04:55,443,19,,0,0,7993.63,0
2763020,07:05:29,07:05:29,444,20,,0,0,8478.24,0
2763020,07:06:00,07:06:00,5946,21,,0,0,8889.70,1
2763020,07:09:12,07:09:12,5944,22,,0,0,10221.78,0
2763020,07:11:38,07:11:38,447,23,,0,0,11215.48,0
2763020,07:12:03,07:12:03,448,24,,0,0,11455.23,0
2763020,07:12:30,07:12:30,449,25,,0,0,11717.38,0
2763020,07:13:22,07:13:22,450,26,,0,0,12244.38,0
2763020,07:14:00,07:14:00,5323,27,,0,0,12585.76,1
2763020,07:14:33,07:14:33,5324,28,,0,0,12931.38,0
2763020,07:14:51,07:14:51,5325,29,,0,0,13120.83,0
2763020,07:15:20,07:15:20,5326,30,,0,0,13379.96,0
2763020,07:15:46,07:15:46,5327,31,,0,0,13638.16,0
2763020,07:16:47,07:16:47,5328,32,,0,0,14053.24,0
2763020,07:17:15,07:17:15,5330,33,,0,0,14218.83,0
2763020,07:17:46,07:17:46,5331,34,,0,0,14456.54,0
2763020,07:18:18,07:18:18,5332,35,,0,0,14737.62,0
2763020,07:18:43,07:18:43,5333,36,,0,0,15014.39,0
2763020,07:19:07,07:19:07,5334,37,,0,0,15269.15,0
2763020,07:19:27,07:19:27,5335,38,,0,0,15442.18,0
2763020,07:19:45,07:19:45,5336,39,,0,0,15608.14,0
2763020,07:20:06,07:20:06,5337,40,,0,0,15837.27,0
2763020,07:20:28,07:20:28,5338,41,,0,0,16064.46,0
2763020,07:21:00,07:21:00,7691,42,,0,0,16301.10,1
2763020,07:21:17,07:21:17,5340,43,,0,0,16539.34,0
2763020,07:21:25,07:21:25,5341,44,,0,0,16672.18,0
2763020,07:21:46,07:21:46,5342,45,,0,0,17058.45,0
2763020,07:36:30,07:36:30,743,46,,1,0,34079.81,0
2763020,07:36:41,07:36:41,744,47,,1,0,34266.98,0
2763020,07:37:00,07:37:00,745,48,,1,0,34490.76,1
2763020,07:38:23,07:38:23,747,49,,1,0,34697.69,0
2763020,07:39:22,07:39:22,7384,50,,1,0,34846.18,0
2763020,07:40:41,07:40:41,130,51,,1,0,35080.95,0
2763020,07:42:00,07:42:00,131,52,,1,0,35294.03,1
2763020,07:43:16,07:43:16,132,53,,1,0,35606.37,0
2763020,07:44:00,07:44:00,133,54,,0,0,35868.10,1
2764070,06:00:00,06:00:00,1,1,,0,0,0.00,1
2764070,06:04:46,06:04:46,7215,2,,0,0,3753.85,0
2764070,06:05:09,06:05:09,7709,3,,0,0,4039.51,0
2764070,06:05:18,06:05:18,7710,4,,0,0,4244.35,0
2764070,06:06:12,06:06:12,7945,5,,0,0,5239.25,0
2764070,06:06:40,06:06:40,7711,6,,0,0,5680.04,0
2764070,06:07:24,06:07:24,7221,7,,0,0,6316.39,0
2764070,06:08:00,06:08:00,7712,8,,0,0,6911.42,1
2764070,06:09:00,06:09:00,7713,9,,0,0,7611.55,0
2764070,06:09:36,06:09:36,7690,10,,0,0,8043.15,0
2764070,06:10:02,06:10:02,1230,11,,0,0,8332.97,0
2764070,06:10:19,06:10:19,1231,12,,0,0,8519.14,0
2764070,06:10:39,06:10:39,1232,13,,0,0,8763.40,0
2764070,06:11:03,06:11:03,1233,14,,0,0,9072.64,0
2764070,06:11:32,06:11:32,1234,15,,0,0,9410.15,0
2764070,06:12:00,06:12:00,1235,16,,0,0,9713.83,1
2764070,06:12:37,06:12:37,1236,17,,0,0,10235.48,0
2764070,06:13:05,06:13:05,1237,18,,0,0,10563.86,0
2764070,06:13:20,06:13:20,1238,19,,0,0,10768.39,0
2764070,06:14:02,06:14:02,1239,20,,0,0,11318.54,0
2764070,06:14:18,06:14:18,1240,21,,0,0,11525.81,0
2764070,06:14:53,06:14:53,1241,22,,0,0,11982.58,0
2764070,06:15:13,06:15:13,1242,23,,0,0,12237.78,0
2764070,06:15:33,06:15:33,1243,24,,0,0,12539.20,0
2764070,06:15:57,06:15:57,1244,25,,0,0,12847.37,0
2764070,06:16:24,06:16:24,1245,26,,0,0,13145.22,0
2764070,06:16:57,06:16:57,1246,27,,0,0,13577.44,0
2764070,06:17:33,06:17:33,1247,28,,0,0,13923.70,0
2764070,06:18:00,06:18:00,1248,29,,0,0,14168.98,1
2764070,06:19:11,06:19:11,1249,30,,0,0,14926.20,0
2764070,06:19:55,06:19:55,1250,31,,0,0,15368.73,0
2764070,06:20:22,06:20:22,1251,32,,0,0,15666.50,0
2764070,06:20:33,06:20:33,1252,33,,0,0,15811.47,0
2764070,06:21:01,06:21:01,1253,34,,0,0,16097.69,0
2764070,06:21:20,06:21:20,1254,35,,0,0,16284.15,0
2764070,06:21:46,06:21:46,1255,36,,0,0,16528.01,0
2764070,06:22:06,06:22:06,1256,37,,0,0,16739.35,0
2764070,06:22:47,06:22:47,1257,38,,0,0,17121.49,0
2764070,06:23:08,06:23:08,1258,39,,0,0,17334.84,0
2764070,06:23:32,06:23:32,1259,40,,0,0,17576.26,0
2764070,06:23:54,06:23:54,1260,41,,0,0,17788.95,0
2764070,06:24:30,06:24:30,1261,42,,0,0,18233.38,0
2764070,06:25:00,06:25:00,1262,43,,0,0,18462.91,1
2764070,06:25:18,06:25:18,1263,44,,0,0,18693.73,0
2764070,06:25:44,06:25:44,1264,45,,0,0,19026.01,0
2764070,06:26:10,06:26:10,1265,46,,0,0,19371.26,0
2764070,06:26:59,06:26:59,1267,47,,0,0,19971.36,0
2764070,06:27:35,06:27:35,1268,48,,0,0,20276.77,0
2764070,06:27:59,06:27:59,1269,49,,0,0,20594.08,0
2764070,06:28:26,06:28:26,1270,50,,0,0,20870.90,0
2764070,06:28:40,06:28:40,1271,51,,0,0,21038.39,0
2764070,06:28:59,06:28:59,1272,52,,0,0,21249.03,0
2764070,06:29:20,06:29:20,1273,53,,0,0,21484.82,0
2764070,06:29:38,06:29:38,1274,54,,0,0,21678.00,0
2764070,06:30:00,06:30:00,1376,55,,0,0,21892.02,1
2764070,06:30:32,06:30:32,1377,56,,0,0,22240.47,0
2764070,06:31:07,06:31:07,1378,57,,0,0,22556.91,0
2764070,06:32:05,06:32:05,1379,58,,0,0,23107.06,0
2764070,06:32:39,06:32:39,1380,59,,0,0,23420.27,0
2764070,06:33:53,06:33:53,1382,60,,0,0,24075.81,0
2764070,06:35:54,06:35:54,1383,61,,0,0,25167.12,0
2764070,06:37:24,06:37:24,1384,62,,0,0,25965.63,0
2764070,06:37:52,06:37:52,1385,63,,0,0,26275.61,0
2764070,06:39:00,06:39:00,1386,64,,0,0,26852.84,1
2764070,06:40:02,06:40:02,1387,65,,0,0,27359.87,0
2764070,06:41:01,06:41:01,1388,66,,0,0,27906.41,0
2764070,06:42:12,06:42:12,1389,67,,0,0,28552.31,0
2764070,06:42:57,06:42:57,1390,68,,0,0,29025.34,0
2764070,06:43:54,06:43:54,5310,69,,0,0,29607.43,0
2764070,06:44:35,06:44:35,1392,70,,0,0,30023.66,0
2764070,06:45:00,06:45:00,1393,71,,0,0,30218.37,1
2764070,06:45:36,06:45:36,1394,72,,0,0,30540.49,0
2764070,06:46:14,06:46:14,1395,73,,0,0,30941.88,0
2764070,06:46:42,06:46:42,1396,74,,0,0,31242.93,0
2764070,06:47:53,06:47:53,1397,75,,0,0,31951.95,0
2764070,06:48:34,06:48:34,1398,76,,0,0,32350.97,0
2764070,06:49:09,06:49:09,1399,77,,0,0,32732.71,0
2764070,06:49:46,06:49:46,1400,78,,0,0,33135.38,0
2764070,06:50:17,06:50:17,1401,79,,0,0,33413.38,0
2764070,06:50:36,06:50:36,1223,80,,0,0,33616.17,0
2764070,06:51:14,06:51:14,1224,81,,0,0,33977.43,0
2764070,06:51:40,06:51:40,1225,82,,0,0,34237.91,0
2764070,06:52:00,06:52:00,1075,83,,0,0,34472.73,1
2764070,06:54:01,06:54:01,1077,84,,0,0,35225.71,0
2764070,06:56:32,06:56:32,7608,85,,0,0,36137.62,0
2764070,06:56:50,06:56:50,7609,86,,0,0,36232.84,0
2764070,06:58:00,06:58:00,7610,87,,0,0,36682.12,0
2764070,06:59:06,06:59:06,7611,88,,0,0,37123.74,0
2764070,06:59:26,06:59:26,7872,89,,0,0,37242.09,0
2764070,07:00:15,07:00:15,7619,90,,0,0,37565.91,0
2764070,07:01:27,07:01:27,7613,91,,0,0,37994.87,0
2764070,07:02:02,07:02:02,7620,92,,0,0,38231.03,0
2764070,07:02:40,07:02:40,7607,93,,0,0,38470.15,0
2764070,07:03:00,07:03:00,7543,94,,0,0,38592.80,1
2765020,10:15:00,10:15:00,1603,1,,0,0,0.00,1
2765020,10:15:35,10:15:35,1604,2,,0,0,366.13,0
2765020,10:16:00,10:16:00,1605,3,,0,0,628.28,0
2765020,10:17:14,10:17:14,1608,4,,0,0,1305.07,0
2765020,10:17:47,10:17:47,8343,5,,0,0,1619.45,0
2765020,10:18:11,10:18:11,7568,6,,0,0,1854.47,0
2765020,10:19:03,10:19:03,7961,7,,0,0,2326.88,0
2765020,10:20:14,10:20:14,1554,8,,0,0,3154.10,0
2765020,10:20:38,10:20:38,1555,9,,0,0,3388.43,0
2765020,10:22:02,10:22:02,1556,10,,0,0,3889.01,0
2765020,10:22:45,10:22:45,1557,11,,0,0,4351.99,0
2765020,10:23:21,10:23:21,1207,12,,0,0,4628.96,0
2765020,10:24:17,10:24:17,1208,13,,0,0,5226.70,0
2765020,10:25:00,10:25:00,1209,14,,0,0,5644.13,1
2765020,10:25:44,10:25:44,1210,15,,0,0,6130.41,0
2765020,10:26:25,10:26:25,1211,16,,0,0,6616.72,0
2765020,10:27:15,10:27:15,1212,17,,0,0,7253.00,0
2765020,10:27:36,10:27:36,1213,18,,0,0,7514.55,0
2765020,10:27:58,10:27:58,1214,19,,0,0,7746.84,0
2765020,10:29:08,10:29:08,1215,20,,0,0,8574.53,0
2765020,10:30:31,10:30:31,1216,21,,0,0,9440.70,0
2765020,10:31:06,10:31:06,1217,22,,0,0,9791.46,0
2765020,10:32:37,10:32:37,1218,23,,0,0,10844.76,0
2765020,10:33:02,10:33:02,1219,24,,0,0,11195.05,0
2765020,10:33:36,10:33:36,1220,25,,0,0,11612.00,0
2765020,10:33:59,10:33:59,1221,26,,0,0,11904.00,0
2765020,10:34:14,10:34:14,1222,27,,0,0,12085.46,0
2765020,10:34:48,10:34:48,1223,28,,0,0,12507.19,0
2765020,10:35:20,10:35:20,1224,29,,0,0,12868.45,0
2765020,10:35:42,10:35:42,1225,30,,0,0,13128.93,0
2765020,10:36:00,10:36:00,1075,31,,0,0,13366.94,1
2765020,10:37:24,10:37:24,1077,32,,0,0,14132.89,0
2765020,10:38:18,10:38:18,1078,33,,0,0,14616.45,0
2765020,10:38:46,10:38:46,1079,34,,0,0,14894.88,0
2765020,10:39:38,10:39:38,1080,35,,0,0,15429.12,0
2765020,10:40:12,10:40:12,1081,36,,0,0,15758.54,0
2765020,10:41:04,10:41:04,1082,37,,0,0,16285.15,0
2765020,10:41:48,10:41:48,1083,38,,0,0,16720.67,0
2765020,10:42:15,10:42:15,1084,39,,0,0,16934.28,0
2765020,10:43:12,10:43:12,1085,40,,0,0,17447.62,0
2765020,10:43:32,10:43:32,1086,41,,0,0,17636.19,0
2765020,10:44:14,10:44:14,1087,42,,0,0,18021.71,0
2765020,10:45:06,10:45:06,1088,43,,0,0,18504.30,0
2765020,10:45:36,10:45:36,1089,44,,0,0,18723.25,0
2765020,10:46:42,10:46:42,1090,45,,0,0,19326.77,0
2765020,10:47:13,10:47:13,1091,46,,0,0,19626.24,0
2765020,10:48:18,10:48:18,1092,47,,0,0,20191.20,0
2765020,10:49:00,10:49:00,1093,48,,0,0,20598.76,1
2765020,10:49:47,10:49:47,1094,49,,0,0,21101.75,0
2765020,10:50:47,10:50:47,1095,50,,0,0,21714.22,0
2765020,10:51:27,10:51:27,1096,51,,0,0,22085.39,0
2765020,10:52:10,10:52:10,1097,52,,0,0,22481.80,0
2765020,10:52:46,10:52:46,1098,53,,0,0,22832.44,0
2765020,10:53:28,10:53:28,1099,54,,0,0,23237.28,0
2765020,10:55:00,10:55:00,1100,55,,0,0,24184.78,1
2765020,10:55:52,10:55:52,1101,56,,0,0,24685.06,0
2765020,10:56:28,10:56:28,1102,57,,0,0,25025.88,0
2765020,10:57:20,10:57:20,1103,58,,0,0,25494.07,0
2765020,10:57:51,10:57:51,1104,59,,0,0,25734.57,0
2765020,10:58:26,10:58:26,1105,60,,0,0,26024.21,0
2765020,10:58:48,10:58:48,1106,61,,0,0,26231.33,0
2765020,10:59:35,10:59:35,1107,62,,0,0,26683.20,0
2765020,11:00:02,11:00:02,1108,63,,0,0,26935.23,0
2765020,11:01:00,11:01:00,7385,64,,1,1,27449.32,1
2765020,11:01:15,11:01:15,1109,65,,0,0,27540.87,0
2765020,11:01:46,11:01:46,1110,66,,0,0,27723.15,0
2765020,11:02:05,11:02:05,1111,67,,0,0,27879.47,0
2765020,11:02:52,11:02:52,1112,68,,0,0,28122.23,0
2765020,11:03:52,11:03:52,1113,69,,0,0,28396.37,0
2765020,11:05:00,11:05:00,1114,70,,0,0,28759.72,1
2765020,11:06:09,11:06:09,571,71,,0,0,29543.74,0
2765020,11:06:30,11:06:30,572,72,,0,0,29787.56,0
2765020,11:06:57,11:06:57,573,73,,0,0,30065.32,0
2765020,11:08:43,11:08:43,1115,74,,0,0,30967.09,0
2765020,11:09:13,11:09:13,1116,75,,0,0,31315.75,0
2765020,11:09:34,11:09:34,1117,76,,0,0,31575.65,0
2765020,11:10:03,11:10:03,1118,77,,0,0,31886.51,0
2765020,11:10:45,11:10:45,1119,78,,0,0,32403.20,0
2765020,11:11:04,11:11:04,1120,79,,0,0,32612.68,0
2765020,11:11:21,11:11:21,1121,80,,0,0,32819.98,0
2765020,11:11:59,11:11:59,1122,81,,0,0,33239.72,0
2765020,11:12:21,11:12:21,1123,82,,0,0,33464.84,0
2765020,11:12:33,11:12:33,1124,83,,0,0,33608.71,0
2765020,11:12:58,11:12:58,1125,84,,0,0,33888.59,0
2765020,11:14:45,11:14:45,1126,85,,0,0,35216.24,0
2765020,11:16:00,11:16:00,1127,86,,0,0,36145.62,0
2765020,11:16:31,11:16:31,1128,87,,0,0,36478.84,0
2765020,11:17:01,11:17:01,1129,88,,0,0,36804.86,0
2765020,11:17:52,11:17:52,1130,89,,0,0,37368.32,0
2765020,11:18:03,11:18:03,1131,90,,0,0,37466.39,0
2765020,11:18:27,11:18:27,1132,91,,0,0,37738.93,0
2765020,11:18:47,11:18:47,1133,92,,0,0,37939.79,0
2765020,11:19:14,11:19:14,1134,93,,0,0,38254.25,0
2765020,11:19:37,11:19:37,1135,94,,0,0,38486.64,0
2765020,11:20:26,11:20:26,1148,95,,0,0,39067.31,0
2765020,11:21:07,11:21:07,1149,96,,0,0,39572.49,0
2765020,11:21:30,11:21:30,1150,97,,0,0,39828.23,0
2765020,11:22:00,11:22:00,1151,98,,0,0,40220.17,1
2765020,11:23:28,11:23:28,7564,99,,0,0,41044.03,0
2765020,11:24:26,11:24:26,7938,100,,0,0,41497.62,0
2765020,11:24:53,11:24:53,7565,101,,0,0,41700.90,0
2765020,11:25:55,11:25:55,1145,102,,0,0,42279.50,0
2765020,11:26:28,11:26:28,1146,103,,0,0,42569.16,0
2765020,11:27:30,11:27:30,1147,104,,0,0,43138.20,0
2765020,11:28:50,11:28:50,8354,105,,0,0,43636.99,0
2765020,11:30:00,11:30:00,8351,106,,0,0,44134.03,1
2766020,17:20:00,17:20:00,8156,1,,0,0,0.00,1
2766020,17:20:30,17:20:30,8157,2,,0,0,346.69,0
2766020,17:20:37,17:20:37,8158,3,,0,0,445.94,0
2766020,17:21:48,17:21:48,8214,4,,0,0,1233.24,0
2766020,17:23:03,17:23:03,8369,5,,0,0,2121.19,0
2766020,17:23:33,17:23:33,8371,6,,0,0,2506.13,0
2766020,17:24:27,17:24:27,8372,7,,0,0,3176.19,0
2766020,17:25:21,17:25:21,8373,8,,0,0,3842.73,0
2766020,17:26:13,17:26:13,8374,9,,0,0,4614.49,0
2766020,17:27:00,17:27:00,8375,10,,0,0,5108.68,1
2766020,17:27:46,17:27:46,8376,11,,0,0,5701.76,0
2766020,17:28:52,17:28:52,8377,12,,0,0,6546.46,0
2766020,17:29:27,17:29:27,8378,13,,0,0,7006.19,0
2766020,17:29:57,17:29:57,8379,14,,0,0,7429.37,0
2766020,17:30:42,17:30:42,8380,15,,0,0,8168.22,0
2766020,17:31:30,17:31:30,8381,16,,0,0,8790.44,0
2766020,17:32:10,17:32:10,2274,17,,0,0,9311.41,0
2766020,17:33:00,17:33:00,2275,18,,0,0,10016.93,1
2766020,17:33:46,17:33:46,2276,19,,0,0,10300.55,0
2766020,17:36:11,17:36:11,2277,20,,0,0,11611.41,0
2766020,17:37:05,17:37:05,2278,21,,0,0,12034.54,0
2766020,17:39:08,17:39:08,2279,22,,0,0,13002.39,0
2766020,17:41:00,17:41:00,1877,23,,0,0,13717.55,1
2766020,17:41:32,17:41:32,1878,24,,0,0,13961.40,0
2766020,17:43:07,17:43:07,1879,25,,0,0,14770.24,0
2766020,17:43:28,17:43:28,1880,26,,0,0,14953.76,0
2766020,17:44:09,17:44:09,1881,27,,0,0,15304.27,0
2766020,17:44:52,17:44:52,1882,28,,0,0,15746.07,0
2766020,17:45:18,17:45:18,1883,29,,0,0,15938.68,0
2766020,17:46:00,17:46:00,1884,30,,0,0,16264.86,0
2766020,17:46:26,17:46:26,1885,31,,0,0,16529.68,0
2766020,17:47:00,17:47:00,1886,32,,0,0,16867.13,1
2766020,17:47:17,17:47:17,1887,33,,0,0,16998.42,0
2766020,17:47:59,17:47:59,1888,34,,0,0,17279.05,0
2766020,17:48:21,17:48:21,1889,35,,0,0,17475.00,0
2766020,17:49:30,17:49:30,1891,36,,0,0,18061.53,0
2766020,17:50:04,17:50:04,1892,37,,0,0,18293.75,0
2766020,17:50:43,17:50:43,1893,38,,0,0,18596.08,0
2766020,17:51:07,17:51:07,1894,39,,0,0,18746.48,0
2766020,17:51:45,17:51:45,1895,40,,0,0,19020.34,0
2766020,17:52:15,17:52:15,1896,41,,0,0,19288.57,0
2766020,17:52:39,17:52:39,1897,42,,0,0,19494.45,0
2766020,17:53:08,17:53:08,1898,43,,0,0,19744.93,0
2766020,17:53:43,17:53:43,1899,44,,0,0,20028.91,0
2766020,17:53:55,17:53:55,1900,45,,0,0,20136.87,0
2766020,17:54:17,17:54:17,1901,46,,0,0,20296.07,0
2766020,17:54:54,17:54:54,1902,47,,0,0,20596.59,0
2766020,17:55:30,17:55:30,1903,48,,0,0,20950.43,0
2766020,17:55:40,17:55:40,1904,49,,0,0,21048.33,0
2766020,17:56:26,17:56:26,1905,50,,0,0,21394.37,0
2766020,17:57:00,17:57:00,1906,51,,0,0,21749.55,1
2766020,17:57:25,17:57:25,1907,52,,0,0,21938.76,0
2766020,17:58:16,17:58:16,1908,53,,0,0,22360.47,0
2766020,17:58:58,17:58:58,1909,54,,0,0,22620.45,0
2766020,17:59:52,17:59:52,1911,55,,0,0,22858.41,0
2766020,18:00:32,18:00:32,1912,56,,0,0,23128.91,0
2766020,18:01:22,18:01:22,1913,57,,0,0,23384.22,0
2766020,18:03:00,18:03:00,1825,58,,0,0,23855.19,1
2767020,22:44:00,22:44:00,3210,1,,0,0,0.00,1
2767020,22:44:27,22:44:27,3212,2,,0,0,434.82,0
2767020,22:45:15,22:45:15,3214,3,,0,0,1081.85,0
2767020,22:45:51,22:45:51,3215,4,,0,0,1539.38,0
2767020,22:46:41,22:46:41,3216,5,,0,0,2241.54,0
2767020,22:47:29,22:47:29,3217,6,,0,0,2951.93,0
2767020,22:48:10,22:48:10,3218,7,,0,0,3623.07,0
2767020,22:48:53,22:48:53,3220,8,,0,0,4239.91,0
2767020,22:49:28,22:49:28,3221,9,,0,0,4786.33,0
2767020,22:50:12,22:50:12,3222,10,,0,0,5384.32,0
2767020,22:50:40,22:50:40,6012,11,,0,0,5763.61,0
2767020,22:51:08,22:51:08,3224,12,,0,0,6176.94,0
2767020,22:51:28,22:51:28,3225,13,,0,0,6464.09,0
2767020,22:51:58,22:51:58,3226,14,,0,0,6891.92,0
2767020,22:52:15,22:52:15,3227,15,,0,0,7053.24,0
2767020,22:52:43,22:52:43,3228,16,,0,0,7372.63,0
2767020,22:53:00,22:53:00,3229,17,,0,0,7648.17,1
2767020,22:53:20,22:53:20,3230,18,,0,0,7859.68,0
2767020,22:53:50,22:53:50,3232,19,,0,0,8105.82,0
2767020,22:54:13,22:54:13,3233,20,,0,0,8287.45,0
2767020,22:55:12,22:55:12,3234,21,,0,0,8786.10,0
2767020,22:57:00,22:57:00,3235,22,,0,0,9672.37,1
2767020,22:57:16,22:57:16,6001,23,,0,0,9869.90,0
2767020,22:57:31,22:57:31,3236,24,,0,0,10039.23,0
2767020,22:58:47,22:58:47,3238,25,,0,0,10846.04,0
2767020,22:59:15,22:59:15,3239,26,,0,0,11247.44,0
2767020,22:59:51,22:59:51,3240,27,,0,0,11603.02,0
2767020,23:00:29,23:00:29,3242,28,,0,0,12038.46,0
2767020,23:01:03,23:01:03,3243,29,,0,0,12447.20,0
2767020,23:01:26,23:01:26,3244,30,,0,0,12707.41,0
2767020,23:01:51,23:01:51,3245,31,,0,0,13071.84,0
2767020,23:02:24,23:02:24,3247,32,,0,0,13557.82,0
2767020,23:03:01,23:03:01,3248,33,,0,0,13972.21,0
2767020,23:03:24,23:03:24,3249,34,,0,0,14276.37,0
2767020,23:04:00,23:04:00,3250,35,,0,0,14777.99,1
2767020,23:04:34,23:04:34,3251,36,,0,0,15181.00,0
2767020,23:05:19,23:05:19,3252,37,,0,0,15625.14,0
2767020,23:05:46,23:05:46,3253,38,,0,0,15867.08,0
2767020,23:06:31,23:06:31,3254,39,,0,0,16341.19,0
2767020,23:07:02,23:07:02,3083,40,,0,0,16672.13,0
2767020,23:07:15,23:07:15,3084,41,,0,0,16838.76,0
2767020,23:08:00,23:08:00,3008,42,,0,0,17288.85,1
2767020,23:08:27,23:08:27,3255,43,,0,0,17585.13,0
2767020,23:08:58,23:08:58,3256,44,,0,0,17920.73,0
2767020,23:09:17,23:09:17,3257,45,,0,0,18112.84,0
2767020,23:10:04,23:10:04,3258,46,,0,0,18600.48,0
2767020,23:10:52,23:10:52,3259,47,,0,0,19093.74,0
2767020,23:11:35,23:11:35,3260,48,,0,0,19500.35,0
2767020,23:12:03,23:12:03,3261,49,,0,0,19773.76,0
2767020,23:12:17,23:12:17,3262,50,,0,0,19903.27,0
2767020,23:12:31,23:12:31,3263,51,,0,0,20070.55,0
2767020,23:13:00,23:13:00,3264,52,,0,0,20363.98,1
2767020,23:13:34,23:13:34,3265,53,,0,0,20690.88,0
2767020,23:14:00,23:14:00,3266,54,,0,0,21016.74,0
2767020,23:14:28,23:14:28,3267,55,,0,0,21307.35,0
2767020,23:14:51,23:14:51,3268,56,,0,0,21582.91,0
2767020,23:15:15,23:15:15,3269,57,,0,0,21816.67,0
2767020,23:16:01,23:16:01,3270,58,,0,0,22289.77,0
2767020,23:16:29,23:16:29,3271,59,,0,0,22597.69,0
2767020,23:16:48,23:16:48,3272,60,,0,0,22856.77,0
2767020,23:17:16,23:17:16,3273,61,,0,0,23163.54,0
2767020,23:17:33,23:17:33,3274,62,,0,0,23350.26,0
2767020,23:17:55,23:17:55,3275,63,,0,0,23587.78,0
2767020,23:18:20,23:18:20,3276,64,,0,0,23896.40,0
2767020,23:18:36,23:18:36,3277,65,,0,0,24055.36,0
2767020,23:19:12,23:19:12,3278,66,,0,0,24562.04,0
2767020,23:19:43,23:19:43,3279,67,,0,0,24964.30,0
2767020,23:19:54,23:19:54,3280,68,,0,0,25109.99,0
2767020,23:20:07,23:20:07,3281,69,,0,0,25311.07,0
2767020,23:20:33,23:20:33,3282,70,,0,0,25623.17,0
2767020,23:21:00,23:21:00,3283,71,,0,0,25907.02,1
2767020,23:21:43,23:21:43,3284,72,,0,0,26334.53,0
2767020,23:22:08,23:22:08,3285,73,,0,0,26553.50,0
2767020,23:22:37,23:22:37,3286,74,,0,0,26817.30,0
2767020,23:22:58,23:22:58,3287,75,,0,0,27026.13,0
2767020,23:23:30,23:23:30,3288,76,,0,0,27331.89,0
2767020,23:24:00,23:24:00,3289,77,,1,1,27563.65,1
2768020,20:09:00,20:09:00,7275,1,,0,0,0.00,1
2768020,20:09:32,20:09:32,8510,2,,0,0,157.63,0
2768020,20:11:15,20:11:15,8516,3,,0,0,596.53,0
2768020,20:12:38,20:12:38,1969,4,,0,0,1087.86,0
2768020,20:13:23,20:13:23,2080,5,,0,0,1320.76,0
2768020,20:14:19,20:14:19,2081,6,,0,0,1602.28,0
2768020,20:15:10,20:15:10,6099,7,,0,0,1898.84,0
2768020,20:16:07,20:16:07,7328,8,,0,0,2195.29,0
2768020,20:17:00,20:17:00,2798,9,,0,0,2483.54,0
2768020,20:18:00,20:18:00,2799,10,,0,0,2716.96,1
2768020,20:18:56,20:18:56,2800,11,,0,0,3069.29,0
2768020,20:19:45,20:19:45,2801,12,,0,0,3327.25,0
2768020,20:21:01,20:21:01,8517,13,,0,0,3818.96,0
2768020,20:21:35,20:21:35,8518,14,,0,0,4041.87,0
2768020,20:22:13,20:22:13,8519,15,,0,0,4303.32,0
2768020,20:22:52,20:22:52,8520,16,,0,0,4548.64,0
2768020,20:23:40,20:23:40,8521,17,,0,0,4805.26,0
2768020,20:24:28,20:24:28,8522,18,,0,0,5051.20,0
2768020,20:25:19,20:25:19,8523,19,,0,0,5507.31,0
2768020,20:25:48,20:25:48,8524,20,,0,0,5712.50,0
2768020,20:26:24,20:26:24,8525,21,,0,0,5919.71,0
2768020,20:27:00,20:27:00,1974,22,,0,0,6143.51,1
2768020,20:27:21,20:27:21,2092,23,,0,0,6383.30,0
2768020,20:27:37,20:27:37,2093,24,,0,0,6582.87,0
2768020,20:27:56,20:27:56,2094,25,,0,0,6782.32,0
2768020,20:28:16,20:28:16,2095,26,,0,0,6970.09,0
2768020,20:28:37,20:28:37,2096,27,,0,0,7162.88,0
2768020,20:29:00,20:29:00,8512,28,,0,0,7465.36,1
2768020,20:29:37,20:29:37,8526,29,,0,0,7659.48,0
2768020,20:30:40,20:30:40,8527,30,,0,0,7986.90,0
2768020,20:31:39,20:31:39,8528,31,,0,0,8272.56,0
2768020,20:32:42,20:32:42,8529,32,,0,0,8564.63,0
2768020,20:35:06,20:35:06,8530,33,,0,0,9405.96,0
2768020,20:36:00,20:36:00,8531,34,,0,0,9674.72,0
2768020,20:37:05,20:37:05,8532,35,,0,0,9976.34,0
2768020,20:37:40,20:37:40,8533,36,,0,0,10180.55,0
2768020,20:38:12,20:38:12,8534,37,,0,0,10356.00,0
2768020,20:38:51,20:38:51,8535,38,,0,0,10526.94,0
2768020,20:39:39,20:39:39,8536,39,,0,0,10714.31,0
2768020,20:40:34,20:40:34,8537,40,,0,0,11029.26,0
2768020,20:41:25,20:41:25,8538,41,,0,0,11362.26,0
2768020,20:42:54,20:42:54,8539,42,,0,0,11854.10,0
2768020,20:43:37,20:43:37,8540,43,,0,0,12150.18,0
2768020,20:46:00,20:46:00,8513,44,,0,0,12909.02,1
2768020,20:46:40,20:46:40,8541,45,,0,0,13355.11,0
2768020,20:47:20,20:47:20,8542,46,,0,0,13743.47,0
2768020,20:48:37,20:48:37,8543,47,,0,0,14574.14,0
2768020,20:49:02,20:49:02,8544,48,,0,0,14925.72,0
2768020,20:49:42,20:49:42,8545,49,,0,0,15343.14,0
2768020,20:50:52,20:50:52,8546,50,,0,0,16149.75,0
2768020,20:51:53,20:51:53,8547,51,,0,0,16924.78,0
2768020,20:53:09,20:53:09,8548,52,,0,0,17717.55,0
2768020,20:55:00,20:55:00,2517,53,,0,0,18977.58,1
2769020,13:55:00,13:55:00,319,1,,0,0,0.00,1
2769020,13:55:39,13:55:39,563,2,,0,0,319.28,0
2769020,13:59:08,13:59:08,5933,3,,0,0,2757.56,0
2769020,13:59:44,13:59:44,358,4,,0,0,3168.89,0
2769020,14:00:08,14:00:08,564,5,,0,0,3403.34,0
2769020,14:00:20,14:00:20,565,6,,0,0,3526.19,0
2769020,14:00:42,14:00:42,566,7,,0,0,3700.37,0
2769020,14:01:04,14:01:04,567,8,,0,0,3877.67,0
2769020,14:02:24,14:02:24,569,9,,0,0,4519.71,0
2769020,14:03:15,14:03:15,570,10,,0,0,4891.88,0
2769020,14:04:00,14:04:00,571,11,,0,0,5269.92,1
2769020,14:04:18,14:04:18,572,12,,0,0,5522.91,0
2769020,14:04:40,14:04:40,573,13,,0,0,5818.57,0
2769020,14:05:16,14:05:16,574,14,,0,0,6089.11,0
2769020,14:07:10,14:07:10,577,15,,0,0,7233.64,0
2769020,14:07:46,14:07:46,578,16,,0,0,7640.10,0
2769020,14:08:13,14:08:13,579,17,,0,0,7910.71,0
2769020,14:08:32,14:08:32,580,18,,0,0,8058.11,0
2769020,14:09:24,14:09:24,581,19,,0,0,8506.32,0
2769020,14:09:48,14:09:48,582,20,,0,0,8781.95,0
2769020,14:10:08,14:10:08,583,21,,0,0,9012.86,0
2769020,14:10:48,14:10:48,584,22,,0,0,9487.16,0
2769020,14:11:04,14:11:04,585,23,,0,0,9668.07,0
2769020,14:11:19,14:11:19,586,24,,0,0,9906.99,0
2769020,14:11:44,14:11:44,587,25,,0,0,10229.68,0
2769020,14:12:10,14:12:10,588,26,,0,0,10557.25,0
2769020,14:12:33,14:12:33,589,27,,0,0,10830.56,0
2769020,14:13:00,14:13:00,590,28,,0,0,11198.40,1
2769020,14:13:11,14:13:11,591,29,,0,0,11367.69,0
2769020,14:14:00,14:14:00,592,30,,0,0,12075.81,1
2769020,14:14:23,14:14:23,593,31,,0,0,12290.66,0
2769020,14:14:50,14:14:50,594,32,,0,0,12577.02,0
2769020,14:15:30,14:15:30,595,33,,0,0,12920.24,0
2769020,14:16:14,14:16:14,596,34,,0,0,13322.53,0
2769020,14:16:35,14:16:35,597,35,,0,0,13520.44,0
2769020,14:17:00,14:17:00,598,36,,0,0,13740.14,0
2769020,14:17:21,14:17:21,599,37,,0,0,13959.01,0
2769020,14:17:49,14:17:49,600,38,,0,0,14247.51,0
2769020,14:18:23,14:18:23,601,39,,0,0,14627.94,0
2769020,14:19:00,14:19:00,602,40,,0,0,15002.80,0
2769020,14:19:23,14:19:23,603,41,,0,0,15233.77,0
2769020,14:19:56,14:19:56,604,42,,0,0,15494.28,0
2769020,14:20:27,14:20:27,605,43,,0,0,15698.95,0
2769020,14:21:00,14:21:00,606,44,,0,0,15937.79,1
2769020,14:21:15,14:21:15,621,45,,0,0,16182.95,0
2769020,14:21:27,14:21:27,622,46,,0,0,16411.26,0
2769020,14:21:48,14:21:48,623,47,,0,0,16686.99,0
2769020,14:21:58,14:21:58,624,48,,0,0,16882.32,0
2769020,14:22:05,14:22:05,625,49,,0,0,16993.12,0
2769020,14:22:30,14:22:30,626,50,,0,0,17386.56,0
2769020,14:22:51,14:22:51,627,51,,0,0,17765.01,0
2769020,14:23:07,14:23:07,628,52,,0,0,18085.02,0
2769020,14:23:29,14:23:29,629,53,,0,0,18557.37,0
2769020,14:24:00,14:24:00,630,54,,0,0,19111.30,1
2770070,19:17:00,19:17:00,8223,1,,0,0,0.00,1
2770070,19:20:03,19:20:03,2303,2,,0,0,965.78,0
2770070,19:20:54,19:20:54,2304,3,,0,0,1236.82,0
2770070,19:22:00,19:22:00,2424,4,,0,0,1556.41,1
2770070,19:22:52,19:22:52,2426,5,,0,0,1928.49,0
2770070,19:23:55,19:23:55,2428,6,,0,0,2406.66,0
2770070,19:24:26,19:24:26,2429,7,,0,0,2610.32,0
2770070,19:25:27,19:25:27,2430,8,,0,0,3039.62,0
2770070,19:26:00,19:26:00,2431,9,,0,0,3250.68,1
2770070,19:26:28,19:26:28,2432,10,,0,0,3537.67,0
2770070,19:26:56,19:26:56,2433,11,,0,0,3813.48,0
2770070,19:27:24,19:27:24,2434,12,,0,0,4117.10,0
2770070,19:27:57,19:27:57,2435,13,,0,0,4542.77,0
2770070,19:28:23,19:28:23,2436,14,,0,0,4781.31,0
2770070,19:29:00,19:29:00,2437,15,,0,0,5117.02,1
2770070,19:29:19,19:29:19,2438,16,,0,0,5299.77,0
2770070,19:29:50,19:29:50,2439,17,,0,0,5542.19,0
2770070,19:30:19,19:30:19,2440,18,,0,0,5831.18,0
2770070,19:30:45,19:30:45,2441,19,,0,0,6094.27,0
2770070,19:31:01,19:31:01,2442,20,,0,0,6248.84,0
2770070,19:32:00,19:32:00,2443,21,,0,0,6733.07,1
2770070,19:32:22,19:32:22,2444,22,,0,0,6956.66,0
2770070,19:32:54,19:32:54,2445,23,,0,0,7258.62,0
2770070,19:33:33,19:33:33,2446,24,,0,0,7564.98,0
2770070,19:33:58,19:33:58,2447,25,,0,0,7836.61,0
2770070,19:34:25,19:34:25,2448,26,,0,0,8096.34,0
2770070,19:35:00,19:35:00,2449,27,,0,0,8378.92,1
2770070,19:35:42,19:35:42,2450,28,,0,0,8774.65,0
2770070,19:36:31,19:36:31,2451,29,,0,0,9321.24,0
2770070,19:37:00,19:37:00,2452,30,,0,0,9610.37,0
2770070,19:37:27,19:37:27,2453,31,,0,0,9885.83,0
2770070,19:38:05,19:38:05,2454,32,,0,0,10263.31,0
2770070,19:38:31,19:38:31,2455,33,,0,0,10484.77,0
2770070,19:39:00,19:39:00,2456,34,,0,0,10767.96,0
2770070,19:39:32,19:39:32,2457,35,,0,0,11058.64,0
2770070,19:39:51,19:39:51,2458,36,,0,0,11253.17,0
2770070,19:40:27,19:40:27,2459,37,,0,0,11613.56,0
2770070,19:41:09,19:41:09,2460,38,,0,0,11921.53,0
2770070,19:41:35,19:41:35,2461,39,,0,0,12114.23,0
2770070,19:43:00,19:43:00,2462,40,,0,0,12807.14,1
2771020,16:59:00,16:59:00,8004,1,,0,0,0.00,1
2771020,16:59:36,16:59:36,8005,2,,0,0,340.35,0
2771020,17:00:07,17:00:07,8006,3,,0,0,622.99,0
2771020,17:01:17,17:01:17,8007,4,,0,0,1312.26,0
2771020,17:01:53,17:01:53,8008,5,,0,0,1612.88,0
2771020,17:05:34,17:05:34,8033,6,,0,0,3617.17,0
2771020,17:07:43,17:07:43,8034,7,,0,0,4819.99,0
2771020,17:08:39,17:08:39,8035,8,,0,0,5336.34,0
2771020,17:09:48,17:09:48,8036,9,,0,0,6043.58,0
2771020,17:11:00,17:11:00,8308,10,,0,0,6732.33,1
2771020,17:12:11,17:12:11,8037,11,,0,0,7299.77,0
2771020,17:13:15,17:13:15,8038,12,,0,0,7999.01,0
2771020,17:15:18,17:15:18,8039,13,,0,0,9332.21,0
2771020,17:16:00,17:16:00,5891,14,,0,0,9793.82,1
2771020,17:17:17,17:17:17,4621,15,,0,0,10807.81,0
2771020,17:18:07,17:18:07,4622,16,,0,0,11381.60,0
2771020,17:19:03,17:19:03,4623,17,,0,0,12011.64,0
2771020,17:19:43,17:19:43,4624,18,,0,0,12423.47,0
2771020,17:20:21,17:20:21,4625,19,,0,0,12863.39,0
2771020,17:20:47,17:20:47,4626,20,,0,0,13184.31,0
2771020,17:21:49,17:21:49,4627,21,,0,0,13868.25,0
2771020,17:22:14,17:22:14,4628,22,,0,0,14129.41,0
2771020,17:23:08,17:23:08,4629,23,,0,0,14694.40,0
2771020,17:24:43,17:24:43,1534,24,,0,0,15614.14,0
2771020,17:27:00,17:27:00,5393,25,,0,0,16704.58,1
2771020,17:27:53,17:27:53,1535,26,,0,0,17035.26,0
2771020,17:30:49,17:30:49,4630,27,,0,0,18426.97,0
2771020,17:31:39,17:31:39,4631,28,,0,0,18764.52,0
2771020,17:32:50,17:32:50,4632,29,,0,0,19335.44,0
2771020,17:33:34,17:33:34,4633,30,,0,0,19692.28,0
2771020,17:34:21,17:34:21,4634,31,,0,0,20007.38,0
2771020,17:35:04,17:35:04,4635,32,,0,0,20357.78,0
2771020,17:37:34,17:37:34,4639,33,,0,0,21346.69,0
2771020,17:38:12,17:38:12,4640,34,,0,0,21635.71,0
2771020,17:38:36,17:38:36,4641,35,,0,0,21827.67,0
2771020,17:39:25,17:39:25,4642,36,,0,0,22157.46,0
2771020,17:40:34,17:40:34,1669,37,,0,0,22667.21,0
2771020,17:41:18,17:41:18,1670,38,,0,0,22903.73,0
2771020,17:41:56,17:41:56,1671,39,,0,0,23092.55,0
2771020,17:43:04,17:43:04,1673,40,,0,0,23543.23,0
2771020,17:44:35,17:44:35,1675,41,,0,0,24094.23,0
2771020,17:46:00,17:46:00,1189,42,,0,0,24605.72,1
2771020,17:46:19,17:46:19,1190,43,,0,0,24762.38,0
2771020,17:47:07,17:47:07,1191,44,,0,0,25136.42,0
2771020,17:47:51,17:47:51,1192,45,,0,0,25487.38,0
2771020,17:48:48,17:48:48,1193,46,,0,0,26045.09,0
2771020,17:49:25,17:49:25,4643,47,,0,0,26369.93,0
2771020,17:49:52,17:49:52,4644,48,,0,0,26597.94,0
2771020,17:50:33,17:50:33,4645,49,,0,0,26931.78,0
2771020,17:50:59,17:50:59,4646,50,,0,0,27158.21,0
2771020,17:51:29,17:51:29,4647,51,,0,0,27451.89,0
2771020,17:52:03,17:52:03,4648,52,,0,0,27723.35,0
2771020,17:52:42,17:52:42,4649,53,,0,0,28018.69,0
2771020,17:53:15,17:53:15,4650,54,,0,0,28301.02,0
2771020,17:53:45,17:53:45,4651,55,,0,0,28509.38,0
2771020,17:54:10,17:54:10,4652,56,,0,0,28680.03,0
2771020,17:54:32,17:54:32,4653,57,,0,0,28843.27,0
2771020,17:55:19,17:55:19,4654,58,,0,0,29305.28,0
2771020,17:56:00,17:56:00,4655,59,,0,0,29609.78,1
2771020,17:56:53,17:56:53,4656,60,,0,0,30107.36,0
2771020,17:57:16,17:57:16,4657,61,,0,0,30310.12,0
2771020,17:57:47,17:57:47,4658,62,,0,0,30527.62,0
2771020,17:58:26,17:58:26,4659,63,,0,0,30892.58,0
2771020,17:59:00,17:59:00,4660,64,,0,0,31181.40,1
2771020,18:00:06,18:00:06,4662,65,,0,0,31752.26,0
2771020,18:01:05,18:01:05,4663,66,,0,0,32202.05,0
2771020,18:01:52,18:01:52,4665,67,,0,0,32564.68,0
2771020,18:02:23,18:02:23,4666,68,,0,0,32747.96,0
2771020,18:03:07,18:03:07,4667,69,,0,0,33104.00,0
2771020,18:03:52,18:03:52,4668,70,,0,0,33466.76,0
2771020,18:04:07,18:04:07,4669,71,,0,0,33592.49,0
2771020,18:04:37,18:04:37,4670,72,,0,0,33812.77,0
2771020,18:05:51,18:05:51,4492,73,,0,0,34394.04,0
2771020,18:06:34,18:06:34,4493,74,,0,0,34733.85,0
2771020,18:07:11,18:07:11,4494,75,,0,0,35036.73,0
2771020,18:07:54,18:07:54,4495,76,,0,0,35417.55,0
2771020,18:08:29,18:08:29,4496,77,,0,0,35717.86,0
2771020,18:09:09,18:09:09,4497,78,,0,0,36036.22,0
2771020,18:09:34,18:09:34,4498,79,,0,0,36224.20,0
2771020,18:10:00,18:10:00,2162,80,,0,0,36415.51,1
2771020,18:12:23,18:12:23,2163,81,,0,0,36681.02,0
2771020,18:14:00,18:14:00,2164,82,,0,0,36893.58,0
2771020,18:16:17,18:16:17,2165,83,,0,0,37154.51,0
2771020,18:19:00,18:19:00,1825,84,,0,0,37342.09,1
2771020,18:19:31,18:19:31,7525,85,,0,0,37464.61,0
2771020,18:21:23,18:21:23,4364,86,,0,0,37948.65,0
2771020,18:21:59,18:21:59,4365,87,,0,0,38124.38,0
2771020,18:22:33,18:22:33,4366,88,,0,0,38298.40,0
2771020,18:23:48,18:23:48,4367,89,,0,0,38685.84,0
2771020,18:24:48,18:24:48,4368,90,,0,0,38968.96,0
2771020,18:25:30,18:25:30,4369,91,,0,0,39148.79,0
2771020,18:26:12,18:26:12,4370,92,,0,0,39340.75,0
2771020,18:26:58,18:26:58,4671,93,,0,0,39584.15,0
2771020,18:28:22,18:28:22,4672,94,,0,0,39992.58,0
2771020,18:29:06,18:29:06,4673,95,,0,0,40227.34,0
2771020,18:29:53,18:29:53,4674,96,,0,0,40463.25,0
2771020,18:32:03,18:32:03,4675,97,,0,0,41124.12,0
2771020,18:33:08,18:33:08,4676,98,,0,0,41412.78,0
2771020,18:33:52,18:33:52,4677,99,,0,0,41580.20,0
2771020,18:36:10,18:36:10,4678,100,,0,0,42271.83,0
2771020,18:37:02,18:37:02,7495,101,,0,0,42572.91,0
2771020,18:38:00,18:38:00,4679,102,,0,0,42820.90,1
2771020,18:38:21,18:38:21,4680,103,,0,0,43008.74,0
2771020,18:38:54,18:38:54,4682,104,,0,0,43340.10,0
2771020,18:39:40,18:39:40,4684,105,,0,0,43794.52,0
2771020,18:40:08,18:40:08,4685,106,,0,0,44089.07,0
2771020,18:41:00,18:41:00,4686,107,,0,0,44513.31,1
2771020,18:41:23,18:41:23,4687,108,,0,0,44722.35,0
2771020,18:42:40,18:42:40,4688,109,,0,0,45543.47,0
2771020,18:43:23,18:43:23,4690,110,,0,0,45952.58,0
2771020,18:43:54,18:43:54,4691,111,,0,0,46258.63,0
2771020,18:44:35,18:44:35,4692,112,,0,0,46654.64,0
2771020,18:45:26,18:45:26,4694,113,,0,0,47187.39,0
2771020,18:45:56,18:45:56,4695,114,,0,0,47497.76,0
2771020,18:46:31,18:46:31,4696,115,,0,0,47802.92,0
2771020,18:47:08,18:47:08,4697,116,,0,0,48172.47,0
2771020,18:47:44,18:47:44,4698,117,,0,0,48439.27,0
2771020,18:48:49,18:48:49,4699,118,,0,0,49066.63,0
2771020,18:49:16,18:49:16,4700,119,,0,0,49322.30,0
2771020,18:50:00,18:50:00,4702,120,,0,0,49744.16,1
2771020,18:50:26,18:50:26,4703,121,,0,0,49973.59,0
2771020,18:50:53,18:50:53,4704,122,,0,0,50191.56,0
2771020,18:51:18,18:51:18,4705,123,,0,0,50382.33,0
2771020,18:52:04,18:52:04,4706,124,,0,0,50753.93,0
2771020,18:52:41,18:52:41,4707,125,,0,0,51047.63,0
2771020,18:53:16,18:53:16,4708,126,,0,0,51331.59,0
2771020,18:53:58,18:53:58,4709,127,,0,0,51722.96,0
2771020,18:54:30,18:54:30,4710,128,,0,0,52028.23,0
2771020,18:54:52,18:54:52,4711,129,,0,0,52230.09,0
2771020,18:55:15,18:55:15,4712,130,,0,0,52413.84,0
2771020,18:55:43,18:55:43,4713,131,,0,0,52676.43,0
2771020,18:56:09,18:56:09,4714,132,,0,0,52933.26,0
2771020,18:56:35,18:56:35,4715,133,,0,0,53158.74,0
2771020,18:57:04,18:57:04,4716,134,,0,0,53392.76,0
2771020,18:57:36,18:57:36,4717,135,,0,0,53670.10,0
2771020,18:58:01,18:58:01,4718,136,,0,0,53893.81,0
2771020,18:58:29,18:58:29,4719,137,,0,0,54120.17,0
2771020,18:59:00,18:59:00,5954,138,,0,0,54381.10,1
2771020,19:00:15,19:00:15,4722,139,,0,0,54909.52,0
2771020,19:01:04,19:01:04,4723,140,,0,0,55333.51,0
2771020,19:01:39,19:01:39,4724,141,,0,0,55591.15,0
2771020,19:02:09,19:02:09,4725,142,,0,0,55843.05,0
2771020,19:02:33,19:02:33,4726,143,,0,0,56008.79,0
2771020,19:03:26,19:03:26,4727,144,,0,0,56474.72,0
2771020,19:04:10,19:04:10,4728,145,,0,0,56855.43,0
2771020,19:04:47,19:04:47,4729,146,,0,0,57195.89,0
2771020,19:05:09,19:05:09,4730,147,,0,0,57371.45,0
2771020,19:05:32,19:05:32,4731,148,,0,0,57568.33,0
2771020,19:06:11,19:06:11,4732,149,,0,0,57842.23,0
2771020,19:06:39,19:06:39,4733,150,,0,0,58049.79,0
2771020,19:07:00,19:07:00,4734,151,,0,0,58198.36,1
2771020,19:07:24,19:07:24,4735,152,,0,0,58419.78,0
2771020,19:07:44,19:07:44,4736,153,,0,0,58642.86,0
2771020,19:08:32,19:08:32,4737,154,,0,0,59092.58,0
2771020,19:08:49,19:08:49,4738,155,,0,0,59277.89,0
2771020,19:09:05,19:09:05,4739,156,,0,0,59464.02,0
2771020,19:09:44,19:09:44,4740,157,,0,0,59854.44,0
2771020,19:10:04,19:10:04,4741,158,,0,0,60034.07,0
2771020,19:11:00,19:11:00,3396,159,,0,0,60661.71,1
2771020,19:11:37,19:11:37,3397,160,,0,0,61065.58,0
2771020,19:12:12,19:12:12,3398,161,,0,0,61417.37,0
2771020,19:12:36,19:12:36,3399,162,,0,0,61645.81,0
2771020,19:13:11,19:13:11,3400,163,,0,0,61908.61,0
2771020,19:13:53,19:13:53,4742,164,,0,0,62289.39,0
2771020,19:14:23,19:14:23,4743,165,,0,0,62609.06,0
2771020,19:15:00,19:15:00,4744,166,,0,0,63029.44,1
2772020,08:25:00,08:25:00,4500,1,,0,0,0.00,1
2772020,08:25:41,08:25:41,4501,2,,0,0,428.71,0
2772020,08:26:15,08:26:15,3438,3,,0,0,788.64,0
2772020,08:26:44,08:26:44,3439,4,,0,0,1049.15,0
2772020,08:27:07,08:27:07,3440,5,,0,0,1277.23,0
2772020,08:27:42,08:27:42,3441,6,,0,0,1603.37,0
2772020,08:28:13,08:28:13,3442,7,,0,0,1919.39,0
2772020,08:29:00,08:29:00,4502,8,,0,0,2394.11,1
2772020,08:30:05,08:30:05,4503,9,,0,0,2902.70,0
2772020,08:30:47,08:30:47,4504,10,,0,0,3185.64,0
2772020,08:31:23,08:31:23,4505,11,,0,0,3434.25,0
2772020,08:32:03,08:32:03,4506,12,,0,0,3710.55,0
2772020,08:33:00,08:33:00,4507,13,,0,0,4075.66,0
2772020,08:33:52,08:33:52,4508,14,,0,0,4417.70,0
2772020,08:34:20,08:34:20,4509,15,,0,0,4588.29,0
2772020,08:35:00,08:35:00,4510,16,,0,0,4869.84,1
2772020,08:35:41,08:35:41,4511,17,,0,0,5168.64,0
2772020,08:36:21,08:36:21,4512,18,,0,0,5503.21,0
2772020,08:36:54,08:36:54,7344,19,,0,0,5759.94,0
2772020,08:37:26,08:37:26,4513,20,,0,0,6024.94,0
2772020,08:38:04,08:38:04,4514,21,,0,0,6312.04,0
2772020,08:38:40,08:38:40,4515,22,,0,0,6577.71,0
2772020,08:39:13,08:39:13,4516,23,,0,0,6848.39,0
2772020,08:39:27,08:39:27,4517,24,,0,0,6971.04,0
2772020,08:39:53,08:39:53,4518,25,,0,0,7159.44,0
2772020,08:40:18,08:40:18,4519,26,,0,0,7358.84,0
2772020,08:41:10,08:41:10,4520,27,,0,0,7749.32,0
2772020,08:41:38,08:41:38,4521,28,,0,0,7974.04,0
2772020,08:42:06,08:42:06,4522,29,,0,0,8159.72,0
2772020,08:43:00,08:43:00,5955,30,,0,0,8541.81,1
2772020,08:43:20,08:43:20,4524,31,,0,0,8707.30,0
2772020,08:43:43,08:43:43,4525,32,,0,0,8906.47,0
2772020,08:44:42,08:44:42,4526,33,,0,0,9415.77,0
2772020,08:45:18,08:45:18,4527,34,,0,0,9690.49,0
2772020,08:45:58,08:45:58,4528,35,,0,0,10080.22,0
2772020,08:46:28,08:46:28,4529,36,,0,0,10328.10,0
2772020,08:47:25,08:47:25,4530,37,,0,0,10834.33,0
2772020,08:47:58,08:47:58,4531,38,,0,0,11149.40,0
2772020,08:48:20,08:48:20,4532,39,,0,0,11342.20,0
2772020,08:49:02,08:49:02,4533,40,,0,0,11687.68,0
2772020,08:49:24,08:49:24,4534,41,,0,0,11874.72,0
2772020,08:50:10,08:50:10,4535,42,,0,0,12235.73,0
2772020,08:50:49,08:50:49,4536,43,,0,0,12527.68,0
2772020,08:51:16,08:51:16,4537,44,,0,0,12730.78,0
2772020,08:52:00,08:52:00,4538,45,,0,0,13093.31,1
2772020,08:53:19,08:53:19,4540,46,,0,0,13650.44,0
2772020,08:53:57,08:53:57,4541,47,,0,0,13941.65,0
2772020,08:55:38,08:55:38,4542,48,,0,0,14600.76,0
2772020,08:57:30,08:57:30,4544,49,,0,0,15345.92,0
2772020,08:58:19,08:58:19,4545,50,,0,0,15744.66,0
2772020,08:59:35,08:59:35,4547,51,,0,0,16318.17,0
2772020,09:00:24,09:00:24,4548,52,,0,0,16665.69,0
2772020,09:00:51,09:00:51,4549,53,,0,0,16844.64,0
2772020,09:02:14,09:02:14,4551,54,,0,0,17419.96,0
2772020,09:03:00,09:03:00,4552,55,,0,0,17703.89,1
2772020,09:03:24,09:03:24,4553,56,,0,0,17860.69,0
2772020,09:03:49,09:03:49,4554,57,,0,0,18068.27,0
2772020,09:04:18,09:04:18,4555,58,,0,0,18382.52,0
2772020,09:04:56,09:04:56,4556,59,,0,0,18705.69,0
2772020,09:06:00,09:06:00,4557,60,,0,0,19277.31,1
2772020,09:06:40,09:06:40,4558,61,,0,0,19492.32,0
2772020,09:07:15,09:07:15,4559,62,,0,0,19693.49,0
2772020,09:08:00,09:08:00,4560,63,,0,0,19977.60,0
2772020,09:09:22,09:09:22,4561,64,,0,0,20503.21,0
2772020,09:10:22,09:10:22,4562,65,,0,0,20835.48,0
2772020,09:11:09,09:11:09,4563,66,,0,0,21102.87,0
2772020,09:11:44,09:11:44,4564,67,,0,0,21298.73,0
2772020,09:12:57,09:12:57,4565,68,,0,0,21737.26,0
2772020,09:13:25,09:13:25,4566,69,,0,0,21911.92,0
2772020,09:14:02,09:14:02,4567,70,,0,0,22133.32,0
2772020,09:14:43,09:14:43,4568,71,,0,0,22363.69,0
2772020,09:15:32,09:15:32,4282,72,,0,0,22645.05,0
2772020,09:16:39,09:16:39,4283,73,,0,0,23010.21,0
2772020,09:17:18,09:17:18,4284,74,,0,0,23199.08,0
2772020,09:17:50,09:17:50,4285,75,,0,0,23364.82,0
2772020,09:18:33,09:18:33,4286,76,,0,0,23614.44,0
2772020,09:19:07,09:19:07,4287,77,,0,0,23840.97,0
2772020,09:19:48,09:19:48,4288,78,,0,0,24071.60,0
2772020,09:20:23,09:20:23,1913,79,,0,0,24248.97,0
2772020,09:22:00,09:22:00,1825,80,,0,0,24718.07,1
2772020,09:22:52,09:22:52,7525,81,,0,0,24840.59,0
2772020,09:25:39,09:25:39,2074,82,,0,0,25286.02,0
2772020,09:27:11,09:27:11,2075,83,,0,0,25573.12,0
2772020,09:28:04,09:28:04,2076,84,,0,0,25717.56,0
2772020,09:29:19,09:29:19,2077,85,,0,0,25907.55,0
2772020,09:31:00,09:31:00,4289,86,,0,0,26166.18,1
2772020,09:31:45,09:31:45,4290,87,,0,0,26465.78,0
2772020,09:32:12,09:32:12,4291,88,,0,0,26695.54,0
2772020,09:33:07,09:33:07,4292,89,,0,0,27123.01,0
2772020,09:33:44,09:33:44,4293,90,,0,0,27436.59,0
2772020,09:34:16,09:34:16,4294,91,,0,0,27726.35,0
2772020,09:35:04,09:35:04,4569,92,,0,0,28132.04,0
2772020,09:35:36,09:35:36,4570,93,,0,0,28361.25,0
2772020,09:36:13,09:36:13,4571,94,,0,0,28647.20,0
2772020,09:36:47,09:36:47,4572,95,,0,0,28926.49,0
2772020,09:37:21,09:37:21,4573,96,,0,0,29212.50,0
2772020,09:38:02,09:38:02,4574,97,,0,0,29547.35,0
2772020,09:38:39,09:38:39,4575,98,,0,0,29768.33,0
2772020,09:39:56,09:39:56,4578,99,,0,0,30372.41,0
2772020,09:40:45,09:40:45,4580,100,,0,0,30749.80,0
2772020,09:41:24,09:41:24,4581,101,,0,0,31049.20,0
2772020,09:42:00,09:42:00,4582,102,,0,0,31339.95,1
2772020,09:42:33,09:42:33,4583,103,,0,0,31658.17,0
2772020,09:43:10,09:43:10,4584,104,,0,0,32007.70,0
2772020,09:43:45,09:43:45,4585,105,,0,0,32335.93,0
2772020,09:44:22,09:44:22,4586,106,,0,0,32618.38,0
2772020,09:45:00,09:45:00,4587,107,,0,0,32992.14,1
2772020,09:45:41,09:45:41,4588,108,,0,0,33402.50,0
2772020,09:46:06,09:46:06,4589,109,,0,0,33659.32,0
2772020,09:46:44,09:46:44,4590,110,,0,0,34004.70,0
2772020,09:47:30,09:47:30,4591,111,,0,0,34438.79,0
2772020,09:47:47,09:47:47,4592,112,,0,0,34586.95,0
2772020,09:48:31,09:48:31,4593,113,,0,0,34997.51,0
2772020,09:48:48,09:48:48,4594,114,,0,0,35196.82,0
2772020,09:49:09,09:49:09,4595,115,,0,0,35415.86,0
2772020,09:49:35,09:49:35,4596,116,,0,0,35675.09,0
2772020,09:50:03,09:50:03,4597,117,,0,0,35911.32,0
2772020,09:50:36,09:50:36,983,118,,0,0,36203.34,0
2772020,09:51:03,09:51:03,984,119,,0,0,36436.34,0
2772020,09:51:47,09:51:47,7317,120,,0,0,36947.26,0
2772020,09:52:17,09:52:17,7318,121,,0,0,37231.02,0
2772020,09:53:18,09:53:18,989,122,,0,0,37760.84,0
2772020,09:54:00,09:54:00,1603,123,,0,0,38128.38,1
2772020,09:54:42,09:54:42,1604,124,,0,0,38470.22,0
2772020,09:56:37,09:56:37,1608,125,,0,0,39396.53,0
2772020,09:57:29,09:57:29,1610,126,,0,0,39745.49,0
2772020,09:58:24,09:58:24,4598,127,,0,0,40131.05,0
2772020,09:58:56,09:58:56,4599,128,,0,0,40402.66,0
2772020,09:59:27,09:59:27,4600,129,,0,0,40657.76,0
2772020,09:59:57,09:59:57,4601,130,,0,0,40922.95,0
2772020,10:01:53,10:01:53,4604,131,,0,0,42100.51,0
2772020,10:02:47,10:02:47,4605,132,,0,0,42575.60,0
2772020,10:03:43,10:03:43,4606,133,,0,0,43103.02,0
2772020,10:04:25,10:04:25,4607,134,,0,0,43488.54,0
2772020,10:04:55,10:04:55,4608,135,,0,0,43767.65,0
2772020,10:06:57,10:06:57,1531,136,,0,0,44890.97,0
2772020,10:08:00,10:08:00,5393,137,,0,0,45429.52,1
2772020,10:08:19,10:08:19,1532,138,,0,0,45597.89,0
2772020,10:09:15,10:09:15,1533,139,,0,0,46275.67,0
2772020,10:11:18,10:11:18,4609,140,,0,0,47587.24,0
2772020,10:11:52,10:11:52,4610,141,,0,0,47903.77,0
2772020,10:12:07,10:12:07,4611,142,,0,0,48064.13,0
2772020,10:12:38,10:12:38,4612,143,,0,0,48427.71,0
2772020,10:13:16,10:13:16,4613,144,,0,0,48811.67,0
2772020,10:13:48,10:13:48,4614,145,,0,0,49166.24,0
2772020,10:14:30,10:14:30,4615,146,,0,0,49607.60,0
2772020,10:15:19,10:15:19,4616,147,,0,0,50055.08,0
2772020,10:16:27,10:16:27,4617,148,,0,0,50778.49,0
2772020,10:17:10,10:17:10,4618,149,,0,0,51225.71,0
2772020,10:19:00,10:19:00,5890,150,,0,0,52335.07,1
2772020,10:19:23,10:19:23,8026,151,,0,0,52674.34,0
2772020,10:20:36,10:20:36,8027,152,,0,0,53781.04,0
2772020,10:24:00,10:24:00,8308,153,,0,0,56717.00,1
2772020,10:26:35,10:26:35,8029,154,,0,0,58535.89,0
2772020,10:27:38,10:27:38,8030,155,,0,0,59234.81,0
2772020,10:28:13,10:28:13,8031,156,,0,0,59655.49,0
2772020,10:30:02,10:30:02,8032,157,,0,0,60926.54,0
2772020,10:32:38,10:32:38,7998,158,,0,0,62592.07,0
2772020,10:33:14,10:33:14,7999,159,,0,0,62969.83,0
2772020,10:33:36,10:33:36,8000,160,,0,0,63195.73,0
2772020,10:34:37,10:34:37,8001,161,,0,0,63898.92,0
2772020,10:35:36,10:35:36,8002,162,,0,0,64389.19,0
2772020,10:36:00,10:36:00,8003,163,,0,0,64593.67,1
2773070,09:46:00,09:46:00,4455,1,,0,0,0.00,1
2773070,09:46:39,09:46:39,7642,2,,0,0,495.31,0
2773070,09:47:15,09:47:15,7643,3,,0,0,884.10,0
2773070,09:47:59,09:47:59,971,4,,0,0,1351.94,0
2773070,09:48:23,09:48:23,972,5,,0,0,1586.62,0
2773070,09:48:44,09:48:44,973,6,,0,0,1823.15,0
2773070,09:50:07,09:50:07,975,7,,0,0,2511.17,0
2773070,09:50:23,09:50:23,976,8,,0,0,2688.50,0
2773070,09:50:46,09:50:46,1558,9,,0,0,2927.86,0
2773070,09:51:13,09:51:13,1559,10,,0,0,3236.85,0
2773070,09:52:24,09:52:24,1560,11,,0,0,4104.04,0
2773070,09:53:16,09:53:16,1561,12,,0,0,4679.73,0
2773070,09:53:29,09:53:29,1562,13,,0,0,4873.49,0
2773070,09:53:59,09:53:59,1563,14,,0,0,5266.78,0
2773070,09:54:40,09:54:40,1564,15,,0,0,5743.54,0
2773070,09:54:57,09:54:57,1565,16,,0,0,5909.12,0
2773070,09:55:16,09:55:16,1566,17,,0,0,6146.87,0
2773070,09:56:00,09:56:00,1567,18,,0,0,6433.96,1
2773070,09:56:27,09:56:27,1568,19,,0,0,6638.52,0
2773070,09:56:57,09:56:57,1569,20,,0,0,6880.15,0
2773070,09:57:56,09:57:56,4468,21,,0,0,7335.86,0
2773070,09:58:22,09:58:22,4469,22,,0,0,7585.81,0
2773070,09:58:44,09:58:44,4470,23,,0,0,7810.10,0
2773070,09:59:14,09:59:14,4471,24,,0,0,8072.72,0
2773070,09:59:48,09:59:48,4472,25,,0,0,8370.98,0
2773070,10:00:20,10:00:20,4473,26,,0,0,8656.92,0
2773070,10:01:00,10:01:00,4474,27,,0,0,9011.00,1
2773070,10:01:15,10:01:15,4475,28,,0,0,9216.11,0
2773070,10:01:30,10:01:30,4476,29,,0,0,9488.10,0
2773070,10:01:57,10:01:57,4477,30,,0,0,9808.46,0
2773070,10:02:33,10:02:33,4478,31,,0,0,10293.04,0
2773070,10:02:50,10:02:50,4479,32,,0,0,10521.60,0
2773070,10:03:00,10:03:00,4480,33,,0,0,10662.83,1
2773070,10:03:29,10:03:29,4481,34,,0,0,10944.31,0
2773070,10:04:06,10:04:06,4482,35,,0,0,11239.97,0
2773070,10:04:30,10:04:30,4483,36,,0,0,11468.86,0
2773070,10:05:09,10:05:09,4484,37,,0,0,11827.92,0
2773070,10:05:43,10:05:43,4485,38,,0,0,12070.43,0
2773070,10:06:14,10:06:14,4302,39,,0,0,12333.75,0
2773070,10:06:35,10:06:35,4303,40,,0,0,12528.41,0
2773070,10:07:34,10:07:34,7190,41,,0,0,13140.22,0
2773070,10:08:28,10:08:28,7186,42,,0,0,13615.35,0
2773070,10:09:37,10:09:37,7187,43,,0,0,14228.29,0
2773070,10:10:02,10:10:02,7188,44,,0,0,14502.21,0
2773070,10:12:21,10:12:21,7316,45,,0,0,15737.97,0
2773070,10:12:48,10:12:48,2070,46,,0,0,15977.27,0
2773070,10:13:18,10:13:18,2071,47,,0,0,16215.37,0
2773070,10:13:33,10:13:33,2072,48,,0,0,16357.81,0
2773070,10:15:00,10:15:00,2073,49,,0,0,17056.62,1
2773070,10:16:30,10:16:30,4364,50,,0,0,17622.08,0
2773070,10:16:56,10:16:56,4365,51,,0,0,17799.28,0
2773070,10:17:21,10:17:21,4366,52,,0,0,17973.90,0
2773070,10:18:21,10:18:21,4367,53,,0,0,18367.88,0
2773070,10:19:09,10:19:09,4368,54,,0,0,18657.49,0
2773070,10:19:39,10:19:39,4369,55,,0,0,18843.58,0
2773070,10:20:10,10:20:10,4370,56,,0,0,19043.06,0
2773070,10:20:39,10:20:39,4371,57,,0,0,19272.03,0
2773070,10:21:00,10:21:00,4372,58,,0,0,19452.24,0
2773070,10:21:50,10:21:50,4373,59,,0,0,19773.22,0
2773070,10:23:01,10:23:01,4374,60,,0,0,20217.41,0
2773070,10:24:10,10:24:10,4376,61,,0,0,20669.73,0
2773070,10:24:36,10:24:36,4377,62,,0,0,20802.38,0
2773070,10:25:00,10:25:00,4378,63,,0,0,20937.85,1
2773070,10:25:28,10:25:28,4379,64,,0,0,21245.66,0
2773070,10:25:39,10:25:39,4380,65,,0,0,21391.80,0
2773070,10:26:18,10:26:18,4381,66,,0,0,21826.21,0
2773070,10:26:37,10:26:37,7343,67,,0,0,22034.72,0
2773070,10:27:08,10:27:08,4382,68,,0,0,22375.48,0
2773070,10:27:29,10:27:29,2391,69,,0,0,22635.16,0
2773070,10:27:45,10:27:45,2392,70,,0,0,22844.36,0
2773070,10:28:09,10:28:09,2393,71,,0,0,23089.20,0
2773070,10:29:01,10:29:01,2394,72,,0,0,23594.95,0
2773070,10:29:15,10:29:15,2395,73,,0,0,23789.20,0
2773070,10:29:33,10:29:33,2396,74,,0,0,23986.70,0
2773070,10:30:00,10:30:00,4383,75,,0,0,24310.68,1
2773070,10:30:26,10:30:26,4384,76,,0,0,24613.33,0
2773070,10:30:57,10:30:57,7319,77,,0,0,24943.15,0
2773070,10:31:16,10:31:16,4385,78,,0,0,25124.18,0
2773070,10:31:43,10:31:43,4386,79,,0,0,25416.40,0
2773070,10:32:15,10:32:15,4387,80,,0,0,25749.42,0
2773070,10:32:38,10:32:38,4388,81,,0,0,25976.59,0
2773070,10:32:58,10:32:58,4389,82,,0,0,26170.90,0
2773070,10:33:30,10:33:30,4390,83,,0,0,26532.55,0
2773070,10:34:05,10:34:05,4391,84,,0,0,26866.29,0
2773070,10:34:31,10:34:31,4392,85,,0,0,27169.36,0
2773070,10:34:52,10:34:52,4393,86,,0,0,27354.51,0
2773070,10:35:31,10:35:31,4394,87,,0,0,27754.90,0
2773070,10:35:52,10:35:52,4395,88,,0,0,27996.89,0
2773070,10:36:07,10:36:07,7314,89,,0,0,28187.11,0
2773070,10:36:15,10:36:15,4396,90,,0,0,28249.49,0
2773070,10:36:39,10:36:39,4397,91,,0,0,28508.33,0
2773070,10:36:57,10:36:57,4398,92,,0,0,28703.80,0
2773070,10:37:14,10:37:14,4399,93,,0,0,28886.92,0
2773070,10:37:37,10:37:37,4400,94,,0,0,29136.24,0
2773070,10:38:00,10:38:00,4401,95,,0,0,29356.93,1
2773070,10:38:22,10:38:22,4402,96,,0,0,29582.78,0
2773070,10:38:43,10:38:43,4403,97,,0,0,29814.93,0
2773070,10:39:19,10:39:19,4404,98,,0,0,30166.46,0
2773070,10:39:34,10:39:34,4405,99,,0,0,30320.88,0
2773070,10:39:56,10:39:56,4406,100,,0,0,30537.83,0
2773070,10:40:33,10:40:33,4407,101,,0,0,30848.67,0
2773070,10:41:21,10:41:21,5973,102,,0,0,31237.78,0
2773070,10:42:22,10:42:22,5974,103,,0,0,31788.46,0
2773070,10:43:00,10:43:00,4411,104,,0,0,32143.50,0
2773070,10:43:27,10:43:27,5975,105,,0,0,32353.77,0
2773070,10:44:00,10:44:00,4413,106,,0,0,32615.96,0
2773070,10:44:25,10:44:25,5976,107,,0,0,32884.71,0
2773070,10:44:43,10:44:43,4415,108,,0,0,33056.82,0
2773070,10:45:07,10:45:07,5977,109,,0,0,33279.10,0
2773070,10:45:25,10:45:25,4417,110,,0,0,33458.52,0
2773070,10:46:05,10:46:05,5978,111,,0,0,33792.94,0
2773070,10:47:02,10:47:02,4419,112,,0,0,34301.18,0
2773070,10:47:39,10:47:39,5979,113,,0,0,34651.87,0
2773070,10:47:59,10:47:59,4421,114,,0,0,34817.86,0
2773070,10:48:24,10:48:24,4422,115,,0,0,35073.41,0
2773070,10:49:27,10:49:27,4423,116,,0,0,35522.58,0
2773070,10:50:01,10:50:01,4424,117,,0,0,35814.70,0
2773070,10:50:33,10:50:33,4425,118,,0,0,36051.65,0
2773070,10:51:00,10:51:00,4426,119,,0,0,36293.29,1
2773070,10:51:38,10:51:38,4427,120,,0,0,36663.32,0
2773070,10:52:25,10:52:25,4429,121,,0,0,37095.26,0
2773070,10:52:54,10:52:54,4430,122,,0,0,37404.16,0
2773070,10:53:20,10:53:20,4431,123,,0,0,37679.76,0
2773070,10:53:45,10:53:45,4432,124,,0,0,38005.47,0
2773070,10:54:01,10:54:01,4433,125,,0,0,38208.28,0
2773070,10:54:31,10:54:31,4434,126,,0,0,38513.81,0
2773070,10:54:55,10:54:55,4435,127,,0,0,38799.61,0
2773070,10:55:21,10:55:21,4436,128,,0,0,39071.30,0
2773070,10:55:42,10:55:42,4437,129,,0,0,39347.99,0
2773070,10:56:17,10:56:17,4438,130,,0,0,39731.91,0
2773070,10:56:37,10:56:37,4439,131,,0,0,39988.99,0
2773070,10:57:10,10:57:10,4440,132,,0,0,40372.14,0
2773070,10:57:37,10:57:37,4441,133,,0,0,40704.46,0
2773070,10:58:00,10:58:00,4442,134,,0,0,40974.63,0
2773070,10:58:18,10:58:18,4443,135,,0,0,41223.08,0
2773070,10:58:37,10:58:37,4444,136,,0,0,41438.20,0
2773070,10:59:30,10:59:30,3546,137,,0,0,42050.60,0
2773070,11:00:00,11:00:00,4445,138,,0,0,42396.85,1
2773070,11:01:10,11:01:10,4447,139,,0,0,43033.96,0
2773070,11:01:31,11:01:31,4448,140,,0,0,43257.22,0
2773070,11:01:48,11:01:48,4449,141,,0,0,43417.03,0
2773070,11:02:22,11:02:22,4450,142,,0,0,43715.79,0
2773070,11:03:37,11:03:37,4451,143,,0,0,44388.59,0
2773070,11:03:58,11:03:58,4452,144,,0,0,44613.33,0
2773070,11:04:23,11:04:23,4453,145,,0,0,44852.10,0
2773070,11:04:43,11:04:43,4454,146,,0,0,45038.26,0
2773070,11:05:14,11:05:14,7121,147,,0,0,45312.14,0
2773070,11:05:49,11:05:49,3811,148,,0,0,45614.72,0
2773070,11:06:23,11:06:23,3812,149,,0,0,45916.16,0
2773070,11:06:58,11:06:58,3813,150,,0,0,46211.25,0
2773070,11:07:25,11:07:25,3814,151,,0,0,46481.69,0
2773070,11:07:53,11:07:53,3815,152,,0,0,46762.87,0
2773070,11:08:21,11:08:21,3816,153,,0,0,47026.58,0
2773070,11:08:40,11:08:40,3817,154,,0,0,47223.74,0
2773070,11:09:11,11:09:11,3818,155,,0,0,47490.99,0
2773070,11:09:50,11:09:50,3819,156,,0,0,47851.66,0
2773070,11:10:26,11:10:26,7389,157,,0,0,48168.38,0
2773070,11:11:00,11:11:00,6013,158,,0,0,48496.25,1
2774020,09:25:00,09:25:00,1965,1,,0,0,0.00,1
2774020,09:26:12,09:26:12,7276,2,,0,0,375.84,0
2774020,09:27:11,09:27:11,7144,3,,0,0,617.04,0
2774020,09:28:33,09:28:33,7146,4,,0,0,994.98,0
2774020,09:29:13,09:29:13,646,5,,0,0,1203.62,0
2774020,09:31:30,09:31:30,1969,6,,0,0,1893.61,0
2774020,09:34:16,09:34:16,6099,7,,0,0,2694.14,0
2774020,09:36:14,09:36:14,6088,8,,0,0,3291.96,0
2774020,09:40:00,09:40:00,1972,9,,0,0,4483.95,1
2774020,09:42:45,09:42:45,6092,10,,0,0,5901.13,0
2774020,09:47:20,09:47:20,2102,11,,0,0,8501.82,0
2774020,09:51:11,09:51:11,1976,12,,0,0,10727.14,0
2774020,09:53:28,09:53:28,1977,13,,0,0,11953.39,0
2774020,09:56:53,09:56:53,2123,14,,0,0,13859.34,0
2774020,10:01:00,10:01:00,8309,15,,0,0,16108.38,1
2774020,10:05:59,10:05:59,1980,16,,0,0,19149.93,0
2774020,10:09:42,10:09:42,7176,17,,0,0,21186.13,0
2774020,10:12:00,10:12:00,2034,18,,0,0,22733.13,1
2774020,10:14:17,10:14:17,1986,19,,0,0,24857.63,0
2774020,10:17:00,10:17:00,1989,20,,0,0,26833.89,1
2774020,10:19:29,10:19:29,1991,21,,0,0,28754.80,0
2774020,10:22:00,10:22:00,7147,22,,0,0,30472.70,1
2774020,10:29:15,10:29:15,8044,23,,0,0,35709.49,0
2774020,10:32:32,10:32:32,2056,24,,0,0,38449.38,0
2774020,10:34:39,10:34:39,2060,25,,0,0,40049.41,0
2774020,10:39:00,10:39:00,7152,26,,0,0,43173.75,1
2774020,10:40:32,10:40:32,4821,27,,0,0,43996.29,0
2774020,10:42:12,10:42:12,4823,28,,0,0,44809.36,0
2774020,10:43:19,10:43:19,4825,29,,0,0,45316.80,0
2774020,10:44:41,10:44:41,4827,30,,0,0,46006.72,0
2774020,10:45:24,10:45:24,4828,31,,0,0,46386.67,0
2774020,10:45:57,10:45:57,4829,32,,0,0,46742.98,0
2774020,10:47:07,10:47:07,4797,33,,0,0,47438.80,0
2774020,10:49:06,10:49:06,7539,34,,0,0,48259.02,0
2774020,10:50:21,10:50:21,4838,35,,0,0,48841.79,0
2774020,10:56:00,10:56:00,5988,36,,0,0,51485.11,1
2774020,11:00:00,11:00:00,8347,37,,0,0,53800.42,1
2775020,23:00:00,23:00:00,1,1,,0,0,0.00,1
2775020,23:05:49,23:05:49,7215,2,,0,0,3753.85,0
2775020,23:06:16,23:06:16,7709,3,,0,0,4039.51,0
2775020,23:06:30,23:06:30,7710,4,,0,0,4219.37,0
2775020,23:07:28,23:07:28,7945,5,,0,0,5167.94,0
2775020,23:07:47,23:07:47,7711,6,,0,0,5515.39,0
2775020,23:08:46,23:08:46,8070,7,,0,0,6341.69,0
2775020,23:11:06,23:11:06,8055,8,,0,0,8525.66,0
2775020,23:11:29,23:11:29,8056,9,,0,0,8901.44,0
2775020,23:12:00,23:12:00,8053,10,,0,0,9338.42,0
2775020,23:13:00,23:13:00,8057,11,,0,0,10291.56,1
2775020,23:13:14,23:13:14,8058,12,,0,0,10575.69,0
2775020,23:13:28,23:13:28,8059,13,,0,0,10841.57,0
2775020,23:14:05,23:14:05,8060,14,,0,0,11524.66,0
2775020,23:14:30,23:14:30,8061,15,,0,0,12021.61,0
2775020,23:14:58,23:14:58,8071,16,,0,0,12520.80,0
2775020,23:15:35,23:15:35,8072,17,,0,0,13172.25,0
2775020,23:17:23,23:17:23,7221,18,,0,0,14936.01,0
2775020,23:18:00,23:18:00,7712,19,,0,0,15531.04,1
2775020,23:19:00,23:19:00,7713,20,,0,0,16231.17,0
2775020,23:19:36,23:19:36,7690,21,,0,0,16662.77,0
2775020,23:20:02,23:20:02,1230,22,,0,0,16952.59,0
2775020,23:20:19,23:20:19,1231,23,,0,0,17126.43,0
2775020,23:20:39,23:20:39,1232,24,,0,0,17359.48,0
2775020,23:21:03,23:21:03,1233,25,,0,0,17655.06,0
2775020,23:21:32,23:21:32,1234,26,,0,0,17978.68,0
2775020,23:22:00,23:22:00,1235,27,,0,0,18266.93,1
2775020,23:22:40,23:22:40,1236,28,,0,0,18766.50,0
2775020,23:23:11,23:23:11,1237,29,,0,0,19075.44,0
2775020,23:23:28,23:23:28,1238,30,,0,0,19262.00,0
2775020,23:24:15,23:24:15,1239,31,,0,0,19788.55,0
2775020,23:24:33,23:24:33,1240,32,,0,0,19970.60,0
2775020,23:25:11,23:25:11,1241,33,,0,0,20403.26,0
2775020,23:25:32,23:25:32,1242,34,,0,0,20635.76,0
2775020,23:25:54,23:25:54,1243,35,,0,0,20912.82,0
2775020,23:26:20,23:26:20,1244,36,,0,0,21220.99,0
2775020,23:26:50,23:26:50,1245,37,,0,0,21518.84,0
2775020,23:27:19,23:27:19,1246,38,,0,0,21872.21,0
2775020,23:27:40,23:27:40,1247,39,,0,0,22136.52,0
2775020,23:28:00,23:28:00,1248,40,,0,0,22339.48,1
2775020,23:29:05,23:29:05,1249,41,,0,0,23076.12,0
2775020,23:29:44,23:29:44,1250,42,,0,0,23495.81,0
2775020,23:30:07,23:30:07,1251,43,,0,0,23771.84,0
2775020,23:30:17,23:30:17,1252,44,,0,0,23895.42,0
2775020,23:30:42,23:30:42,1253,45,,0,0,24160.25,0
2775020,23:30:59,23:30:59,1254,46,,0,0,24324.99,0
2775020,23:31:21,23:31:21,1255,47,,0,0,24546.46,0
2775020,23:31:36,23:31:36,1256,48,,0,0,24737.07,0
2775020,23:32:06,23:32:06,1257,49,,0,0,25070.09,0
2775020,23:32:25,23:32:25,1258,50,,0,0,25262.49,0
2775020,23:32:46,23:32:46,1259,51,,0,0,25482.71,0
2775020,23:33:05,23:33:05,1260,52,,0,0,25672.97,0
2775020,23:33:37,23:33:37,1261,53,,0,0,26095.63,0
2775020,23:34:00,23:34:00,1262,54,,0,0,26300.15,1
2775020,23:34:15,23:34:15,1263,55,,0,0,26469.69,0
2775020,23:34:43,23:34:43,1264,56,,0,0,26781.24,0
2775020,23:35:12,23:35:12,1265,57,,0,0,27106.17,0
2775020,23:36:07,23:36:07,1267,58,,0,0,27669.57,0
2775020,23:36:26,23:36:26,1268,59,,0,0,27875.73,0
2775020,23:36:51,23:36:51,1269,60,,0,0,28190.83,0
2775020,23:37:20,23:37:20,1270,61,,0,0,28465.53,0
2775020,23:37:36,23:37:36,1271,62,,0,0,28631.68,0
2775020,23:37:57,23:37:57,1272,63,,0,0,28838.50,0
2775020,23:38:19,23:38:19,1273,64,,0,0,29068.16,0
2775020,23:38:38,23:38:38,1274,65,,0,0,29255.88,0
2775020,23:39:00,23:39:00,1376,66,,0,0,29463.83,1
2775020,23:39:26,23:39:26,1377,67,,0,0,29800.54,0
2775020,23:39:54,23:39:54,1378,68,,0,0,30099.88,0
2775020,23:40:43,23:40:43,1379,69,,0,0,30631.82,0
2775020,23:41:10,23:41:10,1380,70,,0,0,30925.59,0
2775020,23:42:08,23:42:08,1382,71,,0,0,31568.23,0
2775020,23:43:43,23:43:43,1383,72,,0,0,32644.30,0
2775020,23:44:54,23:44:54,1384,73,,0,0,33417.68,0
2775020,23:45:16,23:45:16,1385,74,,0,0,33701.43,0
2775020,23:46:00,23:46:00,1386,75,,0,0,34206.76,1
2775020,23:47:10,23:47:10,1387,76,,0,0,34675.86,0
2775020,23:48:17,23:48:17,1388,77,,0,0,35199.84,0
2775020,23:49:41,23:49:41,1389,78,,0,0,35827.22,0
2775020,23:50:32,23:50:32,1390,79,,0,0,36258.21,0
2775020,23:51:42,23:51:42,5310,80,,0,0,36823.23,0
2775020,23:52:33,23:52:33,1392,81,,0,0,37224.86,0
2775020,23:53:00,23:53:00,1393,82,,0,0,37400.01,1
2775020,23:53:28,23:53:28,1394,83,,0,0,37669.24,0
2775020,23:54:10,23:54:10,1395,84,,0,0,38051.97,0
2775020,23:54:39,23:54:39,1396,85,,0,0,38334.55,0
2775020,23:55:50,23:55:50,1397,86,,0,0,39023.20,0
2775020,23:56:31,23:56:31,1398,87,,0,0,39401.43,0
2775020,23:57:06,23:57:06,1399,88,,0,0,39764.10,0
2775020,23:57:43,23:57:43,1400,89,,0,0,40146.88,0
2775020,23:58:15,23:58:15,1401,90,,0,0,40406.14,0
2775020,23:58:34,23:58:34,1223,91,,0,0,40598.10,0
2775020,23:59:13,23:59:13,1224,92,,0,0,40951.35,0
2775020,23:59:38,23:59:38,1225,93,,0,0,41203.49,0
2775020,24:00:00,24:00:00,1075,94,,0,0,41430.26,1
2775020,24:01:07,24:01:07,1077,95,,0,0,42181.74,0
2775020,24:03:19,24:03:19,7608,96,,0,0,43725.07,0
2775020,24:03:30,24:03:30,7609,97,,0,0,43818.15,0
2775020,24:04:13,24:04:13,7610,98,,0,0,44267.26,0
2775020,24:04:48,24:04:48,7611,99,,0,0,44705.42,0
2775020,24:04:59,24:04:59,7872,100,,0,0,44808.64,0
2775020,24:05:25,24:05:25,7619,101,,0,0,45114.28,0
2775020,24:06:05,24:06:05,7613,102,,0,0,45536.10,0
2775020,24:06:27,24:06:27,7620,103,,0,0,45772.43,0
2775020,24:06:49,24:06:49,7607,104,,0,0,46005.69,0
2775020,24:07:00,24:07:00,7543,105,,0,0,46118.60,1
2776020,15:45:00,15:45:00,8339,1,,0,0,0.00,1
2776020,15:48:09,15:48:09,7521,2,,0,0,1135.22,0
2776020,15:48:40,15:48:40,7522,3,,0,0,1365.83,0
2776020,15:49:16,15:49:16,362,4,,0,0,1580.10,0
2776020,15:50:34,15:50:34,5943,5,,0,0,2255.34,0
2776020,15:51:30,15:51:30,364,6,,0,0,2649.29,0
2776020,15:53:33,15:53:33,365,7,,0,0,3655.30,0
2776020,15:54:07,15:54:07,366,8,,0,0,3932.44,0
2776020,15:54:41,15:54:41,367,9,,0,0,4207.16,0
2776020,15:55:59,15:55:59,368,10,,0,0,4806.10,0
2776020,15:58:00,15:58:00,369,11,,0,0,5637.31,1
2776020,15:59:19,15:59:19,370,12,,0,0,6191.37,0
2776020,16:01:23,16:01:23,371,13,,0,0,6664.70,0
2776020,16:02:20,16:02:20,372,14,,0,0,7085.06,0
2776020,16:02:59,16:02:59,373,15,,0,0,7365.65,0
2776020,16:03:56,16:03:56,374,16,,0,0,7836.50,0
2776020,16:04:57,16:04:57,375,17,,0,0,8315.80,0
2776020,16:05:31,16:05:31,376,18,,0,0,8616.99,0
2776020,16:05:49,16:05:49,377,19,,0,0,8765.18,0
2776020,16:06:46,16:06:46,378,20,,0,0,9239.11,0
2776020,16:07:34,16:07:34,379,21,,0,0,9585.32,0
2776020,16:09:00,16:09:00,380,22,,0,0,10125.30,1
2776020,16:09:42,16:09:42,381,23,,0,0,10486.17,0
2776020,16:10:43,16:10:43,382,24,,0,0,11085.29,0
2776020,16:11:12,16:11:12,383,25,,0,0,11316.27,0
2776020,16:11:55,16:11:55,384,26,,0,0,11685.74,0
2776020,16:13:00,16:13:00,385,27,,0,0,12277.48,0
2776020,16:13:33,16:13:33,386,28,,0,0,12530.31,0
2776020,16:14:01,16:14:01,387,29,,0,0,12785.30,0
2776020,16:14:26,16:14:26,388,30,,0,0,12967.59,0
2776020,16:14:44,16:14:44,389,31,,0,0,13135.68,0
2776020,16:15:18,16:15:18,390,32,,0,0,13400.75,0
2776020,16:15:49,16:15:49,391,33,,0,0,13637.31,0
2776020,16:16:10,16:16:10,392,34,,0,0,13815.60,0
2776020,16:16:41,16:16:41,393,35,,0,0,14062.96,0
2776020,16:17:11,16:17:11,394,36,,0,0,14291.85,0
2776020,16:17:47,16:17:47,395,37,,0,0,14553.40,0
2776020,16:18:16,16:18:16,396,38,,0,0,14829.85,0
2776020,16:18:44,16:18:44,397,39,,0,0,15083.36,0
2776020,16:19:36,16:19:36,398,40,,0,0,15519.67,0
2776020,16:20:00,16:20:00,399,41,,0,0,15703.51,1
2776020,16:20:37,16:20:37,400,42,,0,0,15957.49,0
2776020,16:21:23,16:21:23,401,43,,0,0,16334.06,0
2776020,16:22:20,16:22:20,402,44,,0,0,16784.15,0
2776020,16:22:53,16:22:53,403,45,,0,0,17046.12,0
2776020,16:23:22,16:23:22,404,46,,0,0,17257.33,0
2776020,16:24:27,16:24:27,406,47,,0,0,17831.67,0
2776020,16:24:52,16:24:52,407,48,,0,0,18004.54,0
2776020,16:25:33,16:25:33,408,49,,0,0,18322.11,0
2776020,16:26:07,16:26:07,409,50,,0,0,18554.40,0
2776020,16:27:02,16:27:02,410,51,,0,0,18953.49,0
2776020,16:27:23,16:27:23,411,52,,0,0,19137.50,0
2776020,16:28:00,16:28:00,412,53,,0,0,19449.55,0
2776020,16:28:54,16:28:54,413,54,,0,0,19830.25,0
2776020,16:29:29,16:29:29,414,55,,0,0,20057.14,0
2776020,16:30:03,16:30:03,415,56,,0,0,20307.06,0
2776020,16:31:00,16:31:00,6069,57,,0,0,20687.17,1
2776020,16:31:14,16:31:14,524,58,,0,0,20824.12,0
2776020,16:31:45,16:31:45,525,59,,0,0,21119.66,0
2776020,16:33:08,16:33:08,526,60,,0,0,21912.01,0
2776020,16:33:35,16:33:35,527,61,,0,0,22157.10,0
2776020,16:34:13,16:34:13,528,62,,0,0,22514.53,0
2776020,16:34:40,16:34:40,529,63,,0,0,22746.88,0
2776020,16:35:06,16:35:06,530,64,,0,0,23048.47,0
2776020,16:35:53,16:35:53,7948,65,,0,0,23572.86,0
2776020,16:36:23,16:36:23,7949,66,,0,0,23877.15,0
2776020,16:37:04,16:37:04,7950,67,,0,0,24182.63,0
2776020,16:38:15,16:38:15,7863,68,,0,0,24690.42,0
2776020,16:39:00,16:39:00,5944,69,,0,0,25024.74,1
2777070,13:35:00,13:35:00,3839,1,,0,0,0.00,1
2777070,13:35:22,13:35:22,3689,2,,0,0,241.06,0
2777070,13:35:48,13:35:48,3690,3,,0,0,480.96,0
2777070,13:36:03,13:36:03,3691,4,,0,0,681.70,0
2777070,13:36:37,13:36:37,3692,5,,0,0,1006.60,0
2777070,13:37:06,13:37:06,3693,6,,0,0,1287.22,0
2777070,13:37:33,13:37:33,3694,7,,0,0,1565.18,0
2777070,13:37:48,13:37:48,3695,8,,0,0,1737.86,0
2777070,13:38:15,13:38:15,3696,9,,0,0,2006.62,0
2777070,13:38:45,13:38:45,3697,10,,0,0,2328.40,0
2777070,13:39:03,13:39:03,3698,11,,0,0,2513.72,0
2777070,13:39:57,13:39:57,3699,12,,0,0,3030.98,0
2777070,13:40:21,13:40:21,3700,13,,0,0,3268.60,0
2777070,13:40:41,13:40:41,3701,14,,0,0,3458.33,0
2777070,13:41:06,13:41:06,3702,15,,0,0,3670.04,0
2777070,13:41:33,13:41:33,3703,16,,0,0,3977.29,0
2777070,13:41:55,13:41:55,3704,17,,0,0,4184.50,0
2777070,13:42:15,13:42:15,3705,18,,0,0,4428.40,0
2777070,13:42:47,13:42:47,3706,19,,0,0,4785.79,0
2777070,13:43:11,13:43:11,3707,20,,0,0,5049.14,0
2777070,13:44:00,13:44:00,8274,21,,0,0,5541.96,1
2777070,13:44:40,13:44:40,4116,22,,0,0,5902.73,0
2777070,13:45:44,13:45:44,4118,23,,0,0,6401.24,0
2777070,13:46:23,13:46:23,4119,24,,0,0,6648.53,0
2777070,13:47:22,13:47:22,4121,25,,0,0,7072.55,0
2777070,13:48:44,13:48:44,4123,26,,0,0,7619.49,0
2777070,13:49:38,13:49:38,4125,27,,0,0,8012.01,0
2777070,13:50:01,13:50:01,4126,28,,0,0,8168.99,0
2777070,13:50:53,13:50:53,4128,29,,0,0,8582.70,0
2777070,13:51:46,13:51:46,4130,30,,0,0,8994.91,0
2777070,13:52:57,13:52:57,4133,31,,0,0,9561.42,0
2777070,13:53:32,13:53:32,4135,32,,0,0,9889.91,0
2777070,13:54:33,13:54:33,4137,33,,0,0,10379.92,0
2777070,13:55:00,13:55:00,4036,34,,0,0,10570.32,1
2777070,13:55:50,13:55:50,4037,35,,0,0,10941.25,0
2777070,13:56:35,13:56:35,4038,36,,0,0,11257.25,0
2777070,13:57:08,13:57:08,4039,37,,0,0,11539.86,0
2777070,13:58:05,13:58:05,4041,38,,0,0,11987.16,0
2777070,13:59:13,13:59:13,4042,39,,0,0,12488.14,0
2777070,14:00:07,14:00:07,4044,40,,0,0,12893.81,0
2777070,14:01:14,14:01:14,4046,41,,0,0,13355.68,0
2777070,14:02:05,14:02:05,4047,42,,0,0,13780.78,0
2777070,14:02:44,14:02:44,4048,43,,0,0,14118.18,0
2777070,14:03:35,14:03:35,4049,44,,0,0,14524.53,0
2777070,14:04:44,14:04:44,4051,45,,0,0,15095.71,0
2777070,14:05:31,14:05:31,4053,46,,0,0,15449.44,0
2777070,14:06:06,14:06:06,4055,47,,0,0,15764.62,0
2777070,14:06:40,14:06:40,4056,48,,0,0,16080.35,0
2777070,14:07:00,14:07:00,4057,49,,0,0,16300.89,1
2777070,14:07:40,14:07:40,4059,50,,0,0,16821.83,0
2777070,14:07:55,14:07:55,4060,51,,0,0,16945.87,0
2777070,14:09:21,14:09:21,4062,52,,0,0,17739.14,0
2777070,14:09:58,14:09:58,4064,53,,0,0,18221.82,0
2777070,14:10:27,14:10:27,4065,54,,0,0,18454.15,0
2777070,14:11:27,14:11:27,4067,55,,0,0,19014.48,0
2777070,14:12:06,14:12:06,4068,56,,0,0,19359.63,0
2777070,14:12:46,14:12:46,4069,57,,0,0,19748.51,0
2777070,14:13:38,14:13:38,4070,58,,0,0,20186.55,0
2777070,14:15:00,14:15:00,4072,59,,0,0,20877.90,1
2777070,14:15:56,14:15:56,4074,60,,0,0,21167.95,0
2777070,14:17:01,14:17:01,4075,61,,0,0,21582.44,0
2777070,14:18:15,14:18:15,4077,62,,0,0,22084.01,0
2777070,14:19:04,14:19:04,4079,63,,0,0,22531.79,0
2777070,14:19:53,14:19:53,4080,64,,0,0,22950.09,0
2777070,14:20:20,14:20:20,4081,65,,0,0,23115.97,0
2777070,14:21:19,14:21:19,5991,66,,0,0,23522.41,0
2777070,14:21:54,14:21:54,4084,67,,0,0,23768.70,0
2777070,14:23:06,14:23:06,4085,68,,0,0,24179.88,0
2777070,14:23:58,14:23:58,4086,69,,0,0,24434.80,0
2777070,14:25:34,14:25:34,8346,70,,0,0,24832.53,0
2777070,14:27:00,14:27:00,5992,71,,0,0,25183.35,1
2777070,14:27:41,14:27:41,4090,72,,0,0,25394.73,0
2777070,14:28:45,14:28:45,4092,73,,0,0,25857.37,0
2777070,14:29:35,14:29:35,4094,74,,0,0,26228.08,0
2777070,14:30:28,14:30:28,4095,75,,0,0,26605.24,0
2777070,14:31:34,14:31:34,4097,76,,0,0,27094.31,0
2777070,14:32:16,14:32:16,4098,77,,0,0,27390.61,0
2777070,14:33:11,14:33:11,4100,78,,0,0,27800.11,0
2777070,14:34:07,14:34:07,4102,79,,0,0,28200.71,0
2777070,14:34:40,14:34:40,4103,80,,0,0,28419.80,0
2777070,14:35:41,14:35:41,4105,81,,0,0,28838.55,0
2777070,14:36:26,14:36:26,4106,82,,0,0,29127.25,0
2777070,14:36:54,14:36:54,4107,83,,0,0,29322.85,0
2777070,14:37:21,14:37:21,4108,84,,0,0,29531.55,0
2777070,14:38:00,14:38:00,4109,85,,0,0,29818.55,0
2777070,14:38:50,14:38:50,4111,86,,0,0,30185.01,0
2777070,14:39:18,14:39:18,4112,87,,0,0,30373.16,0
2777070,14:40:00,14:40:00,4113,88,,0,0,30668.13,1
2777070,14:40:26,14:40:26,4114,89,,0,0,30899.01,0
2777070,14:40:50,14:40:50,1478,90,,0,0,31122.52,0
2777070,14:41:38,14:41:38,7174,91,,0,0,31573.38,0
2777070,14:43:18,14:43:18,1482,92,,0,0,32494.13,0
2777070,14:44:02,14:44:02,1483,93,,0,0,32896.63,0
2777070,14:44:48,14:44:48,1484,94,,0,0,33319.71,0
2777070,14:45:44,14:45:44,7107,95,,0,0,33830.40,0
2777070,14:47:12,14:47:12,7108,96,,0,0,34660.36,0
2777070,14:48:39,14:48:39,7109,97,,0,0,35337.08,0
2777070,14:49:14,14:49:14,7110,98,,0,0,35642.60,0
2777070,14:50:52,14:50:52,7111,99,,0,0,36559.78,0
2777070,14:51:25,14:51:25,7112,100,,0,0,36866.38,0
2777070,14:52:00,14:52:00,7113,101,,0,0,37063.34,1
2778070,06:50:00,06:50:00,3210,1,,0,0,0.00,1
2778070,06:51:39,06:51:39,3215,2,,0,0,1539.28,0
2778070,06:55:33,06:55:33,3222,3,,0,0,5357.52,0
2778070,07:00:00,07:00:00,3235,4,,0,0,9645.11,1
2778070,07:03:26,07:03:26,3245,5,,0,0,13040.78,0
2778070,07:05:00,07:05:00,3250,6,,0,0,14746.87,1
2778070,07:08:44,07:08:44,3008,7,,0,0,17257.60,0
2778070,07:10:28,07:10:28,3258,8,,0,0,18564.15,0
2778070,07:13:00,07:13:00,3264,9,,0,0,20327.84,1
2778070,07:16:13,07:16:13,3270,10,,0,0,22253.01,0
2778070,07:18:55,07:18:55,3277,11,,0,0,24019.70,0
2778070,07:21:16,07:21:16,3283,12,,0,0,25871.14,0
2778070,07:23:37,07:23:37,3291,13,,0,0,27525.94,0
2778070,07:26:00,07:26:00,6041,14,,0,0,29532.78,1
2778070,07:31:35,07:31:35,2994,15,,0,0,33110.53,0
2778070,07:34:00,07:34:00,3000,16,,0,0,34615.16,0
2778070,07:37:00,07:37:00,2776,17,,0,0,37278.58,1
2778070,07:43:49,07:43:49,2789,18,,0,0,40920.94,0
2778070,07:45:17,07:45:17,2791,19,,0,0,41623.73,0
2778070,07:46:34,07:46:34,2793,20,,0,0,42189.82,0
2778070,07:48:23,07:48:23,7276,21,,0,0,42838.28,0
2778070,07:49:00,07:49:00,7144,22,,0,0,43084.85,1
2779070,08:53:00,08:53:00,3210,1,,0,0,0.00,1
2779070,08:54:29,08:54:29,3215,2,,0,0,1539.28,0
2779070,08:58:00,08:58:00,3222,3,,0,0,5357.52,0
2779070,09:02:00,09:02:00,3235,4,,0,0,9645.11,1
2779070,09:06:49,09:06:49,3245,5,,0,0,13040.78,0
2779070,09:09:00,09:09:00,3250,6,,0,0,14746.87,1
2779070,09:12:44,09:12:44,3008,7,,0,0,17257.60,0
2779070,09:14:28,09:14:28,3258,8,,0,0,18564.15,0
2779070,09:17:00,09:17:00,3264,9,,0,0,20327.84,1
2779070,09:20:13,09:20:13,3270,10,,0,0,22253.01,0
2779070,09:22:55,09:22:55,3277,11,,0,0,24019.70,0
2779070,09:25:16,09:25:16,3283,12,,0,0,25871.14,0
2779070,09:27:37,09:27:37,3291,13,,0,0,27525.94,0
2779070,09:30:00,09:30:00,6041,14,,0,0,29532.78,1
2779070,09:36:05,09:36:05,2994,15,,0,0,33110.53,0
2779070,09:38:43,09:38:43,3000,16,,0,0,34615.16,0
2779070,09:42:00,09:42:00,2776,17,,0,0,37278.58,1
2779070,09:48:15,09:48:15,2789,18,,0,0,40920.94,0
2779070,09:49:35,09:49:35,2791,19,,0,0,41623.73,0
2779070,09:50:46,09:50:46,2793,20,,0,0,42189.82,0
2779070,09:52:26,09:52:26,7276,21,,0,0,42838.28,0
2779070,09:53:00,09:53:00,7144,22,,0,0,43084.85,1
2780070,18:00:00,18:00:00,221,1,,0,0,0.00,1
2780070,18:00:55,18:00:55,8353,2,,0,0,492.79,0
2780070,18:01:52,18:01:52,1064,3,,0,0,960.09,0
2780070,18:02:48,18:02:48,1065,4,,0,0,1554.30,0
2780070,18:03:13,18:03:13,7634,5,,0,0,1834.08,0
2780070,18:03:32,18:03:32,7566,6,,0,0,2095.38,0
2780070,18:04:12,18:04:12,7937,7,,0,0,2544.54,0
2780070,18:05:00,18:05:00,1038,8,,0,0,3057.69,1
2780070,18:05:26,18:05:26,1039,9,,0,0,3256.12,0
2780070,18:05:56,18:05:56,1040,10,,0,0,3481.73,0
2780070,18:06:36,18:06:36,1041,11,,0,0,3861.37,0
2780070,18:07:23,18:07:23,1042,12,,0,0,4302.03,0
2780070,18:08:09,18:08:09,1043,13,,0,0,4733.34,0
2780070,18:08:51,18:08:51,1044,14,,0,0,5145.89,0
2780070,18:09:27,18:09:27,1045,15,,0,0,5431.89,0
2780070,18:10:21,18:10:21,1046,16,,0,0,5944.45,0
2780070,18:10:46,18:10:46,1047,17,,0,0,6195.96,0
2780070,18:11:11,18:11:11,1048,18,,0,0,6373.32,0
2780070,18:12:00,18:12:00,1049,19,,0,0,6769.74,0
2780070,18:12:47,18:12:47,1050,20,,0,0,7159.31,0
2780070,18:13:24,18:13:24,1051,21,,0,0,7447.96,0
2780070,18:15:18,18:15:18,1052,22,,0,0,8439.04,0
2780070,18:17:23,18:17:23,1053,23,,0,0,9603.85,0
2780070,18:17:47,18:17:47,1054,24,,0,0,9776.91,0
2780070,18:18:15,18:18:15,1055,25,,0,0,10037.64,0
2780070,18:18:43,18:18:43,1056,26,,0,0,10259.08,0
2780070,18:19:03,18:19:03,1057,27,,0,0,10460.63,0
2780070,18:20:07,18:20:07,1058,28,,0,0,10867.13,0
2780070,18:21:06,18:21:06,1059,29,,0,0,11372.09,0
2780070,18:21:27,18:21:27,1060,30,,0,0,11522.11,0
2780070,18:22:09,18:22:09,1061,31,,0,0,11892.80,0
2780070,18:22:39,18:22:39,1062,32,,0,0,12128.12,0
2780070,18:23:19,18:23:19,1063,33,,0,0,12501.09,0
2780070,18:25:12,18:25:12,700,34,,0,0,13181.53,0
2780070,18:27:00,18:27:00,906,35,,0,0,13894.08,1
2780070,18:28:01,18:28:01,907,36,,0,0,14586.15,0
2780070,18:28:35,18:28:35,908,37,,0,0,15016.37,0
2780070,18:29:04,18:29:04,909,38,,0,0,15283.26,0
2780070,18:29:21,18:29:21,910,39,,0,0,15496.97,0
2780070,18:29:39,18:29:39,911,40,,0,0,15739.91,0
2780070,18:30:00,18:30:00,912,41,,0,0,16000.46,1
2780070,18:30:46,18:30:46,913,42,,0,0,16545.31,0
2780070,18:31:08,18:31:08,914,43,,0,0,16793.39,0
2780070,18:31:26,18:31:26,915,44,,0,0,16990.03,0
2780070,18:31:46,18:31:46,916,45,,0,0,17250.53,0
2780070,18:32:11,18:32:11,917,46,,0,0,17512.61,0
2780070,18:32:24,18:32:24,918,47,,0,0,17657.90,0
2780070,18:32:47,18:32:47,919,48,,0,0,17923.26,0
2780070,18:33:20,18:33:20,920,49,,0,0,18265.15,0
2780070,18:33:44,18:33:44,921,50,,0,0,18531.19,0
2780070,18:34:12,18:34:12,922,51,,0,0,18870.51,0
2780070,18:35:00,18:35:00,923,52,,0,0,19338.63,1
2780070,18:36:00,18:36:00,924,53,,0,0,20274.13,0
2780070,18:36:16,18:36:16,925,54,,0,0,20474.92,0
2780070,18:36:33,18:36:33,926,55,,0,0,20720.49,0
2780070,18:36:47,18:36:47,927,56,,0,0,20896.80,0
2780070,18:37:11,18:37:11,928,57,,0,0,21192.31,0
2780070,18:37:36,18:37:36,929,58,,0,0,21551.66,0
2780070,18:37:56,18:37:56,930,59,,0,0,21829.64,0
2780070,18:38:11,18:38:11,931,60,,0,0,22025.43,0
2780070,18:38:50,18:38:50,932,61,,0,0,22570.47,0
2780070,18:39:00,18:39:00,933,62,,0,0,22704.15,1
2780070,18:39:55,18:39:55,935,63,,0,0,23186.48,0
2780070,18:41:06,18:41:06,936,64,,0,0,23954.82,0
2780070,18:41:36,18:41:36,937,65,,0,0,24175.05,0
2780070,18:42:23,18:42:23,938,66,,0,0,24614.26,0
2780070,18:43:15,18:43:15,939,67,,0,0,25096.78,0
2780070,18:44:05,18:44:05,940,68,,0,0,25590.18,0
2780070,18:45:03,18:45:03,941,69,,0,0,26178.41,0
2780070,18:45:24,18:45:24,942,70,,0,0,26374.42,0
2780070,18:45:51,18:45:51,943,71,,0,0,26620.84,0
2780070,18:46:30,18:46:30,944,72,,0,0,27032.06,0
2780070,18:47:18,18:47:18,945,73,,0,0,27491.14,0
2780070,18:47:57,18:47:57,946,74,,0,0,27850.37,0
2780070,18:48:36,18:48:36,947,75,,0,0,28342.83,0
2780070,18:49:40,18:49:40,948,76,,0,0,29028.54,0
2780070,18:51:07,18:51:07,949,77,,0,0,29974.41,0
2780070,18:51:22,18:51:22,950,78,,0,0,30174.17,0
2780070,18:52:00,18:52:00,951,79,,0,0,30549.81,1
2780070,18:52:25,18:52:25,952,80,,0,0,30854.49,0
2780070,18:52:45,18:52:45,953,81,,0,0,31175.27,0
2780070,18:53:20,18:53:20,954,82,,0,0,31645.69,0
2780070,18:53:50,18:53:50,955,83,,0,0,31944.32,0
2780070,18:54:03,18:54:03,956,84,,0,0,32089.75,0
2780070,18:54:28,18:54:28,957,85,,0,0,32429.51,0
2780070,18:55:01,18:55:01,958,86,,0,0,32833.42,0
2780070,18:55:34,18:55:34,959,87,,0,0,33227.28,0
2780070,18:56:08,18:56:08,960,88,,0,0,33601.03,0
2780070,18:56:49,18:56:49,961,89,,0,0,34077.51,0
2780070,18:58:44,18:58:44,962,90,,0,0,35246.23,0
2780070,18:59:09,18:59:09,963,91,,0,0,35573.04,0
2780070,18:59:34,18:59:34,964,92,,0,0,35903.83,0
2780070,19:00:04,19:00:04,965,93,,0,0,36270.12,0
2780070,19:00:31,19:00:31,966,94,,0,0,36602.03,0
2780070,19:01:15,19:01:15,967,95,,0,0,37121.06,0
2780070,19:02:22,19:02:22,968,96,,0,0,37876.11,0
2780070,19:03:00,19:03:00,969,97,,0,0,38326.07,1
2780070,19:05:29,19:05:29,1506,98,,0,0,39782.43,0
2780070,19:05:52,19:05:52,1507,99,,0,0,39965.89,0
2780070,19:06:10,19:06:10,1508,100,,0,0,40126.98,0
2780070,19:07:00,19:07:00,1509,101,,0,0,40456.03,0
2780070,19:07:15,19:07:15,1510,102,,0,0,40592.17,0
2780070,19:07:53,19:07:53,1511,103,,0,0,40918.48,0
2780070,19:09:01,19:09:01,7567,104,,0,0,41640.42,0
2780070,19:10:28,19:10:28,1670,105,,0,0,42504.36,0
2780070,19:10:51,19:10:51,1671,106,,0,0,42694.02,0
2780070,19:11:42,19:11:42,1673,107,,0,0,43143.85,0
2780070,19:12:54,19:12:54,1675,108,,0,0,43695.11,0
2780070,19:14:00,19:14:00,1189,109,,0,0,44212.42,1
2781070,10:34:00,10:34:00,8307,1,,0,0,0.00,1
2781070,10:34:19,10:34:19,8310,2,,0,0,447.14,0
2781070,10:35:05,10:35:05,8322,3,,0,0,1287.31,0
2781070,10:35:19,10:35:19,8239,4,,0,0,1612.35,0
2781070,10:35:57,10:35:57,8240,5,,0,0,2521.38,0
2781070,10:36:24,10:36:24,8241,6,,0,0,3141.89,0
2781070,10:36:33,10:36:33,8242,7,,0,0,3324.40,0
2781070,10:37:00,10:37:00,8236,8,,0,0,4028.09,1
2781070,10:37:27,10:37:27,8243,9,,0,0,4321.01,0
2781070,10:38:23,10:38:23,8244,10,,0,0,4887.47,0
2781070,10:39:10,10:39:10,8245,11,,0,0,5363.41,0
2781070,10:40:07,10:40:07,8246,12,,0,0,5975.90,0
2781070,10:41:01,10:41:01,8247,13,,0,0,6467.36,0
2781070,10:42:00,10:42:00,8237,14,,0,0,7027.29,1
2781070,10:42:17,10:42:17,8248,15,,0,0,7288.58,0
2781070,10:42:42,10:42:42,8249,16,,0,0,7552.63,0
2781070,10:43:43,10:43:43,8250,17,,0,0,8426.72,0
2781070,10:44:08,10:44:08,8251,18,,0,0,8776.54,0
2781070,10:44:37,10:44:37,8252,19,,0,0,9304.45,0
2781070,10:44:59,10:44:59,8253,20,,0,0,9609.43,0
2781070,10:45:43,10:45:43,8254,21,,0,0,10199.54,0
2781070,10:46:07,10:46:07,8255,22,,0,0,10497.94,0
2781070,10:47:00,10:47:00,8256,23,,0,0,11115.14,1
2781070,10:48:01,10:48:01,8257,24,,0,0,11844.48,0
2781070,10:48:21,10:48:21,8258,25,,0,0,12064.58,0
2781070,10:48:50,10:48:50,8259,26,,0,0,12379.00,0
2781070,10:49:30,10:49:30,8260,27,,0,0,12798.23,0
2781070,10:50:18,10:50:18,8261,28,,0,0,13384.26,0
2781070,10:51:00,10:51:00,8238,29,,0,0,13873.32,1
2781070,10:51:32,10:51:32,8262,30,,0,0,14301.81,0
2781070,10:52:04,10:52:04,8263,31,,0,0,14780.57,0
2781070,10:52:31,10:52:31,8264,32,,0,0,15083.05,0
2781070,10:52:51,10:52:51,8265,33,,0,0,15366.90,0
2781070,10:53:31,10:53:31,8266,34,,0,0,15976.81,0
2781070,10:54:48,10:54:48,8267,35,,0,0,17158.58,0
2781070,10:55:24,10:55:24,8268,36,,0,0,17625.38,0
2781070,10:55:48,10:55:48,8269,37,,0,0,17948.40,0
2781070,10:56:42,10:56:42,8270,38,,0,0,18727.93,0
2781070,10:56:52,10:56:52,8271,39,,0,0,18896.55,0
2781070,10:57:18,10:57:18,8272,40,,0,0,19266.79,0
2781070,10:58:00,10:58:00,1023,41,,0,0,19882.80,1
2781070,10:58:42,10:58:42,1024,42,,0,0,20172.85,0
2781070,10:59:07,10:59:07,1025,43,,0,0,20315.34,0
2781070,10:59:49,10:59:49,1026,44,,0,0,20563.54,0
2781070,11:00:26,11:00:26,1027,45,,0,0,20778.18,0
2781070,11:01:10,11:01:10,1028,46,,0,0,21070.61,0
2781070,11:01:39,11:01:39,1029,47,,0,0,21256.87,0
2781070,11:02:14,11:02:14,1030,48,,0,0,21470.33,0
2781070,11:02:53,11:02:53,1031,49,,0,0,21752.30,0
2781070,11:03:35,11:03:35,1032,50,,0,0,21963.31,0
2781070,11:04:31,11:04:31,1033,51,,0,0,22359.60,0
2781070,11:06:00,11:06:00,7152,52,,0,0,22959.13,1
2781070,11:06:20,11:06:20,1155,53,,0,0,23150.28,0
2781070,11:07:04,11:07:04,4880,54,,0,0,23592.70,0
2781070,11:07:28,11:07:28,4881,55,,0,0,23807.50,0
2781070,11:07:45,11:07:45,7311,56,,0,0,24004.23,0
2781070,11:08:12,11:08:12,4883,57,,0,0,24275.81,0
2781070,11:08:54,11:08:54,4884,58,,0,0,24733.83,0
2781070,11:09:09,11:09:09,4885,59,,0,0,24921.38,0
2781070,11:09:36,11:09:36,4886,60,,0,0,25202.30,0
2781070,11:09:57,11:09:57,4887,61,,0,0,25406.94,0
2781070,11:10:34,11:10:34,4888,62,,0,0,25812.17,0
2781070,11:11:01,11:11:01,4889,63,,0,0,26122.01,0
2781070,11:11:44,11:11:44,4890,64,,0,0,26651.57,0
2781070,11:12:08,11:12:08,4891,65,,0,0,26869.42,0
2781070,11:12:46,11:12:46,4892,66,,0,0,27267.20,0
2781070,11:13:08,11:13:08,4893,67,,0,0,27478.06,0
2781070,11:13:56,11:13:56,4894,68,,0,0,28003.37,0
2781070,11:14:31,11:14:31,4895,69,,0,0,28295.80,0
2781070,11:14:51,11:14:51,4896,70,,0,0,28504.28,0
2781070,11:15:13,11:15:13,4897,71,,0,0,28701.49,0
2781070,11:16:00,11:16:00,4898,72,,0,0,29111.53,1
2781070,11:16:39,11:16:39,7963,73,,0,0,29508.38,0
2781070,11:18:45,11:18:45,7968,74,,0,0,30742.21,0
2781070,11:20:15,11:20:15,7969,75,,0,0,31531.00,0
2781070,11:23:00,11:23:00,4845,76,,0,0,32774.19,1
2782020,17:20:00,17:20:00,2919,1,,0,0,0.00,1
2782020,17:24:11,17:24:11,2665,2,,0,0,1528.10,0
2782020,17:25:49,17:25:49,2666,3,,0,0,2121.06,0
2782020,17:26:57,17:26:57,2667,4,,0,0,2557.01,0
2782020,17:29:12,17:29:12,2668,5,,0,0,3563.30,0
2782020,17:30:08,17:30:08,2669,6,,0,0,3837.69,0
2782020,17:34:00,17:34:00,2670,7,,0,0,5206.45,1
2782020,17:34:47,17:34:47,2671,8,,0,0,5771.64,0
2782020,17:35:17,17:35:17,2672,9,,0,0,6078.96,0
2782020,17:35:47,17:35:47,2673,10,,0,0,6383.16,0
2782020,17:36:25,17:36:25,2674,11,,0,0,6764.14,0
2782020,17:36:53,17:36:53,2675,12,,0,0,7068.01,0
2782020,17:37:25,17:37:25,2676,13,,0,0,7363.00,0
2782020,17:39:47,17:39:47,2677,14,,0,0,8622.46,0
2782020,17:40:21,17:40:21,2678,15,,0,0,8979.83,0
2782020,17:41:05,17:41:05,2679,16,,0,0,9342.65,0
2782020,17:41:45,17:41:45,2680,17,,0,0,9729.95,0
2782020,17:42:01,17:42:01,2681,18,,0,0,9911.35,0
2782020,17:42:34,17:42:34,2682,19,,0,0,10257.40,0
2782020,17:43:38,17:43:38,2683,20,,0,0,11044.02,0
2782020,17:44:08,17:44:08,2684,21,,0,0,11404.77,0
2782020,17:45:00,17:45:00,2685,22,,0,0,11901.29,1
2782020,17:45:58,17:45:58,2686,23,,0,0,12327.63,0
2782020,17:47:23,17:47:23,2688,24,,0,0,13156.71,0
2782020,17:48:00,17:48:00,2689,25,,0,0,13506.29,1
2782020,17:48:39,17:48:39,2690,26,,0,0,13805.02,0
2782020,17:49:32,17:49:32,2691,27,,0,0,14271.10,0
2782020,17:50:24,17:50:24,2692,28,,0,0,14559.29,0
2782020,17:50:47,17:50:47,2693,29,,0,0,14729.12,0
2782020,17:51:30,17:51:30,2694,30,,0,0,15071.02,0
2782020,17:52:17,17:52:17,2695,31,,0,0,15383.92,0
2782020,17:52:51,17:52:51,2696,32,,0,0,15688.39,0
2782020,17:53:47,17:53:47,2697,33,,0,0,16181.42,0
2782020,17:54:37,17:54:37,2698,34,,0,0,16607.36,0
2782020,17:55:21,17:55:21,2699,35,,0,0,16921.20,0
2782020,17:55:54,17:55:54,2700,36,,0,0,17274.08,0
2782020,17:56:13,17:56:13,2701,37,,0,0,17445.44,0
2782020,17:56:52,17:56:52,2702,38,,0,0,17837.12,0
2782020,17:57:06,17:57:06,2703,39,,0,0,17982.91,0
2782020,17:57:34,17:57:34,2704,40,,0,0,18256.74,0
2782020,17:58:00,17:58:00,2705,41,,0,0,18477.44,1
2782020,17:58:27,17:58:27,2706,42,,0,0,18797.12,0
2782020,17:58:51,17:58:51,2707,43,,0,0,19071.51,0
2782020,17:59:15,17:59:15,2708,44,,0,0,19290.82,0
2782020,17:59:41,17:59:41,2709,45,,0,0,19531.34,0
2782020,18:00:49,18:00:49,2710,46,,0,0,20154.08,0
2782020,18:01:37,18:01:37,2713,47,,0,0,20710.58,0
2782020,18:01:57,18:01:57,2714,48,,0,0,20957.67,0
2782020,18:02:25,18:02:25,2715,49,,0,0,21199.32,0
2782020,18:03:00,18:03:00,2716,50,,0,0,21483.32,1
2782020,18:03:30,18:03:30,2717,51,,0,0,21702.06,0
2782020,18:04:49,18:04:49,2719,52,,0,0,22233.41,0
2782020,18:05:35,18:05:35,2721,53,,0,0,22630.72,0
2782020,18:05:54,18:05:54,2722,54,,0,0,22819.54,0
2782020,18:06:27,18:06:27,2723,55,,0,0,23063.64,0
2782020,18:07:00,18:07:00,2724,56,,0,0,23325.39,1
2782020,18:07:39,18:07:39,2726,57,,0,0,23717.13,0
2782020,18:08:30,18:08:30,2728,58,,0,0,24129.34,0
2782020,18:09:16,18:09:16,2730,59,,0,0,24517.44,0
2782020,18:10:02,18:10:02,2732,60,,0,0,24862.31,0
2782020,18:12:00,18:12:00,2517,61,,0,0,25777.98,1
2783070,16:35:00,16:35:00,8004,1,,0,0,0.00,1
2783070,16:35:45,16:35:45,8414,2,,0,0,406.55,0
2783070,16:37:29,16:37:29,8415,3,,0,0,1241.51,0
2783070,16:38:33,16:38:33,8416,4,,0,0,1792.68,0
2783070,16:38:51,16:38:51,8417,5,,0,0,1935.39,0
2783070,16:39:20,16:39:20,8418,6,,0,0,2269.24,0
2783070,16:40:31,16:40:31,8419,7,,0,0,2994.39,0
2783070,16:42:00,16:42:00,8407,8,,0,0,3622.61,1
2783070,16:42:28,16:42:28,8420,9,,0,0,3795.59,0
2783070,16:43:00,16:43:00,8421,10,,0,0,4064.12,0
2783070,16:43:25,16:43:25,8422,11,,0,0,4249.67,0
2783070,16:44:22,16:44:22,8423,12,,0,0,4621.27,0
2783070,16:45:05,16:45:05,8424,13,,0,0,5033.25,0
2783070,16:46:00,16:46:00,8406,14,,0,0,5579.08,1
2783070,16:46:34,16:46:34,8425,15,,0,0,6021.33,0
2783070,16:47:00,16:47:00,8426,16,,0,0,6526.84,0
2783070,16:47:52,16:47:52,8427,17,,0,0,7317.16,0
2783070,16:49:40,16:49:40,8428,18,,0,0,8494.27,0
2783070,16:50:17,16:50:17,8429,19,,0,0,9002.20,0
2783070,16:50:39,16:50:39,8430,20,,0,0,9305.00,0
2783070,16:50:59,16:50:59,8431,21,,0,0,9585.05,0
2783070,16:51:33,16:51:33,8432,22,,0,0,10014.83,0
2783070,16:52:04,16:52:04,8433,23,,0,0,10479.06,0
2783070,16:52:46,16:52:46,8434,24,,0,0,11042.04,0
2783070,16:53:00,16:53:00,8408,25,,0,0,11237.22,1
2783070,16:54:38,16:54:38,8435,26,,0,0,12125.97,0
2783070,16:56:10,16:56:10,8436,27,,0,0,12714.86,0
2783070,16:57:06,16:57:06,8437,28,,0,0,13042.69,0
2783070,16:57:58,16:57:58,8409,29,,0,0,13502.21,0
2783070,16:58:38,16:58:38,8490,30,,0,0,13852.21,0
2783070,16:59:42,16:59:42,8491,31,,0,0,14634.92,0
2783070,17:02:00,17:02:00,8492,32,,0,0,16101.95,1
2784020,16:00:00,16:00:00,2517,1,,0,0,0.00,1
2784020,16:02:42,16:02:42,8549,2,,0,0,1573.55,0
2784020,16:04:48,16:04:48,8550,3,,0,0,2691.84,0
2784020,16:05:56,16:05:56,8551,4,,0,0,3478.47,0
2784020,16:07:08,16:07:08,8552,5,,0,0,4290.58,0
2784020,16:07:34,16:07:34,8553,6,,0,0,4676.76,0
2784020,16:08:17,16:08:17,8554,7,,0,0,5068.66,0
2784020,16:09:44,16:09:44,8555,8,,0,0,5890.31,0
2784020,16:10:22,16:10:22,8556,9,,0,0,6291.88,0
2784020,16:11:00,16:11:00,8514,10,,0,0,6671.51,1
2784020,16:12:15,16:12:15,8557,11,,0,0,7136.49,0
2784020,16:12:59,16:12:59,8558,12,,0,0,7404.51,0
2784020,16:13:50,16:13:50,8559,13,,0,0,7711.31,0
2784020,16:14:30,16:14:30,8560,14,,0,0,7910.31,0
2784020,16:15:25,16:15:25,8561,15,,0,0,8214.56,0
2784020,16:16:18,16:16:18,8562,16,,0,0,8590.47,0
2784020,16:17:19,16:17:19,8563,17,,0,0,8928.18,0
2784020,16:18:30,16:18:30,8564,18,,0,0,9207.17,0
2784020,16:19:02,16:19:02,8565,19,,0,0,9372.83,0
2784020,16:19:51,16:19:51,8566,20,,0,0,9634.86,0
2784020,16:20:50,16:20:50,8567,21,,0,0,9897.79,0
2784020,16:21:40,16:21:40,8568,22,,0,0,10156.21,0
2784020,16:23:38,16:23:38,8569,23,,0,0,10832.67,0
2784020,16:24:12,16:24:12,8570,24,,0,0,10994.34,0
2784020,16:25:25,16:25:25,8571,25,,0,0,11299.22,0
2784020,16:26:18,16:26:18,8572,26,,0,0,11587.72,0
2784020,16:27:11,16:27:11,8573,27,,0,0,11920.47,0
2784020,16:28:00,16:28:00,2210,28,,0,0,12170.59,1
2784020,16:28:15,16:28:15,2211,29,,0,0,12340.90,0
2784020,16:28:45,16:28:45,2212,30,,0,0,12631.49,0
2784020,16:29:17,16:29:17,8509,31,,0,0,12936.49,0
2784020,16:29:38,16:29:38,2214,32,,0,0,13214.17,0
2784020,16:30:00,16:30:00,8515,33,,0,0,13467.16,1
2784020,16:31:25,16:31:25,8574,34,,0,0,13932.64,0
2784020,16:32:17,16:32:17,8575,35,,0,0,14185.01,0
2784020,16:33:03,16:33:03,8576,36,,0,0,14542.77,0
2784020,16:33:50,16:33:50,8577,37,,0,0,14831.61,0
2784020,16:34:36,16:34:36,8578,38,,0,0,15081.41,0
2784020,16:35:19,16:35:19,8579,39,,0,0,15323.33,0
2784020,16:36:21,16:36:21,8580,40,,0,0,15632.97,0
2784020,16:37:08,16:37:08,8581,41,,0,0,15869.66,0
2784020,16:38:04,16:38:04,2818,42,,0,0,16182.24,0
2784020,16:38:49,16:38:49,8582,43,,0,0,16396.49,0
2784020,16:40:00,16:40:00,7332,44,,0,0,16800.65,1
2784020,16:40:47,16:40:47,6097,45,,0,0,17010.97,0
2784020,16:42:29,16:42:29,7170,46,,0,0,17520.81,0
2784020,16:43:53,16:43:53,8508,47,,0,0,17963.45,0
2784020,16:45:27,16:45:27,7173,48,,0,0,18434.45,0
2784020,16:46:14,16:46:14,8587,49,,0,0,18676.55,0
2784020,16:48:31,16:48:31,8583,50,,0,0,19253.67,0
2784020,16:50:00,16:50:00,7275,51,,0,0,19776.33,1
2785020,05:24:00,05:24:00,6032,1,,0,0,0.00,1
2785020,05:24:57,05:24:57,8471,2,,0,0,418.77,0
2785020,05:29:00,05:29:00,8405,3,,0,0,2064.65,1
2785020,05:29:27,05:29:27,8472,4,,0,0,2247.26,0
2785020,05:30:14,05:30:14,8473,5,,0,0,2689.12,0
2785020,05:30:48,05:30:48,8474,6,,0,0,3056.65,0
2785020,05:31:34,05:31:34,8475,7,,0,0,3457.31,0
2785020,05:32:39,05:32:39,8476,8,,0,0,4072.19,0
2785020,05:33:45,05:33:45,8477,9,,0,0,4784.21,0
2785020,05:34:39,05:34:39,8478,10,,0,0,5388.82,0
2785020,05:35:00,05:35:00,8482,11,,0,0,5588.97,1
2785020,05:35:38,05:35:38,3979,12,,0,0,6256.82,0
2785020,05:36:00,05:36:00,3980,13,,0,0,6619.36,0
2785020,05:36:23,05:36:23,3981,14,,0,0,6945.68,0
2785020,05:37:20,05:37:20,3982,15,,0,0,7521.90,0
2785020,05:38:06,05:38:06,3984,16,,0,0,8164.03,0
2785020,05:38:37,05:38:37,8479,17,,0,0,8595.19,0
2785020,05:39:14,05:39:14,8480,18,,0,0,9177.70,0
2785020,05:40:00,05:40:00,8481,19,,0,0,9623.20,1
2785020,05:40:47,05:40:47,3425,20,,0,0,10253.06,0
2785020,05:41:03,05:41:03,3426,21,,0,0,10477.06,0
2785020,05:41:29,05:41:29,3427,22,,0,0,10822.97,0
2785020,05:41:45,05:41:45,3428,23,,0,0,11078.34,0
2785020,05:41:53,05:41:53,3429,24,,0,0,11175.73,0
2785020,05:42:12,05:42:12,3430,25,,0,0,11449.02,0
2785020,05:42:29,05:42:29,3431,26,,0,0,11685.28,0
2785020,05:42:37,05:42:37,3432,27,,0,0,11829.22,0
2785020,05:42:49,05:42:49,3433,28,,0,0,12052.91,0
2785020,05:43:08,05:43:08,3434,29,,0,0,12377.04,0
2785020,05:43:38,05:43:38,3435,30,,0,0,12799.42,0
2785020,05:43:55,05:43:55,3436,31,,0,0,13098.90,0
2785020,05:44:21,05:44:21,3437,32,,0,0,13414.45,0
2785020,05:45:03,05:45:03,3438,33,,0,0,14006.25,0
2785020,05:45:26,05:45:26,3439,34,,0,0,14265.86,0
2785020,05:45:47,05:45:47,3440,35,,0,0,14494.13,0
2785020,05:46:08,05:46:08,3441,36,,0,0,14820.43,0
2785020,05:46:34,05:46:34,3442,37,,0,0,15136.68,0
2785020,05:47:00,05:47:00,3443,38,,0,0,15610.68,1
2785020,05:47:34,05:47:34,3444,39,,0,0,16075.88,0
2785020,05:48:01,05:48:01,3445,40,,0,0,16386.82,0
2785020,05:48:32,05:48:32,3446,41,,0,0,16693.95,0
2785020,05:48:53,05:48:53,3447,42,,0,0,16935.47,0
2785020,05:49:17,05:49:17,3448,43,,0,0,17253.89,0
2785020,05:49:35,05:49:35,3449,44,,0,0,17484.44,0
2785020,05:49:50,05:49:50,3450,45,,0,0,17689.46,0
2785020,05:50:16,05:50:16,3451,46,,0,0,18010.04,0
2785020,05:50:39,05:50:39,3452,47,,0,0,18311.80,0
2785020,05:50:55,05:50:55,3453,48,,0,0,18545.47,0
2785020,05:51:09,05:51:09,3454,49,,0,0,18738.27,0
2785020,05:51:27,05:51:27,3455,50,,0,0,18992.06,0
2785020,05:51:51,05:51:51,3456,51,,0,0,19298.17,0
2785020,05:52:28,05:52:28,3457,52,,0,0,19635.27,0
2785020,05:52:57,05:52:57,3458,53,,0,0,19911.66,0
2785020,05:53:07,05:53:07,3459,54,,0,0,20014.81,0
2785020,05:53:20,05:53:20,3460,55,,0,0,20187.00,0
2785020,05:54:00,05:54:00,3461,56,,0,0,20671.44,0
2785020,05:54:43,05:54:43,3462,57,,0,0,21119.59,0
2785020,05:55:07,05:55:07,3463,58,,0,0,21369.11,0
2785020,05:55:28,05:55:28,3464,59,,0,0,21600.06,0
2785020,05:55:55,05:55:55,3465,60,,0,0,21889.66,0
2785020,05:56:13,05:56:13,3466,61,,0,0,22031.85,0
2785020,05:56:35,05:56:35,3467,62,,0,0,22321.17,0
2785020,05:56:54,05:56:54,3468,63,,0,0,22477.73,0
2785020,05:58:00,05:58:00,7524,64,,1,1,22991.80,1
2785020,05:58:13,05:58:13,3469,65,,0,0,23084.16,0
2785020,05:58:32,05:58:32,3470,66,,0,0,23330.32,0
2785020,05:58:48,05:58:48,3471,67,,0,0,23527.33,0
2785020,05:59:10,05:59:10,3472,68,,0,0,23720.27,0
2785020,05:59:29,05:59:29,3473,69,,0,0,23954.39,0
2785020,05:59:46,05:59:46,3474,70,,0,0,24174.66,0
2785020,06:00:28,06:00:28,3475,71,,0,0,24547.65,0
2785020,06:01:16,06:01:16,3476,72,,0,0,25044.42,0
2785020,06:01:32,06:01:32,3477,73,,0,0,25220.16,0
2785020,06:01:49,06:01:49,3478,74,,0,0,25395.80,0
2785020,06:02:36,06:02:36,3609,75,,0,0,25717.43,0
2785020,06:02:58,06:02:58,3610,76,,0,0,25932.05,0
2785020,06:03:17,06:03:17,3611,77,,0,0,26188.23,0
2785020,06:03:33,06:03:33,3612,78,,0,0,26313.35,0
2785020,06:03:50,06:03:50,3613,79,,0,0,26519.18,0
2785020,06:04:09,06:04:09,3614,80,,0,0,26731.33,0
2785020,06:05:00,06:05:00,3615,81,,0,0,27215.18,1
2785020,06:05:23,06:05:23,3616,82,,0,0,27396.95,0
2785020,06:05:59,06:05:59,3617,83,,0,0,27736.53,0
2785020,06:06:17,06:06:17,3618,84,,0,0,27939.81,0
2785020,06:07:02,06:07:02,3619,85,,0,0,28368.85,0
2785020,06:07:36,06:07:36,3620,86,,0,0,28744.51,0
2785020,06:08:08,06:08:08,3621,87,,0,0,29082.38,0
2785020,06:08:42,06:08:42,3622,88,,0,0,29437.89,0
2785020,06:09:32,06:09:32,3623,89,,0,0,29968.92,0
2785020,06:09:58,06:09:58,3624,90,,0,0,30275.62,0
2785020,06:10:10,06:10:10,3625,91,,0,0,30381.20,0
2785020,06:10:20,06:10:20,3626,92,,0,0,30496.82,0
2785020,06:10:36,06:10:36,3627,93,,0,0,30627.69,0
2785020,06:10:56,06:10:56,3628,94,,0,0,30784.03,0
2785020,06:11:33,06:11:33,3629,95,,0,0,31099.06,0
2785020,06:11:54,06:11:54,3630,96,,0,0,31243.89,0
2785020,06:12:16,06:12:16,3631,97,,0,0,31469.42,0
2785020,06:13:36,06:13:36,3632,98,,0,0,32236.14,0
2785020,06:14:00,06:14:00,3633,99,,0,0,32414.43,1
2785020,06:14:17,06:14:17,3634,100,,0,0,32596.15,0
2785020,06:14:38,06:14:38,3635,101,,0,0,32784.15,0
2785020,06:15:03,06:15:03,3636,102,,0,0,33021.04,0
2785020,06:15:32,06:15:32,3637,103,,0,0,33281.27,0
2785020,06:15:59,06:15:59,3638,104,,0,0,33544.83,0
2785020,06:16:25,06:16:25,3639,105,,0,0,33802.30,0
2785020,06:17:06,06:17:06,3640,106,,0,0,34144.21,0
2785020,06:17:47,06:17:47,3641,107,,0,0,34493.70,0
2785020,06:18:13,06:18:13,3642,108,,0,0,34733.50,0
2785020,06:19:00,06:19:00,3643,109,,0,0,35074.10,1
2785020,06:19:32,06:19:32,3644,110,,0,0,35326.95,0
2785020,06:20:57,06:20:57,8507,111,,0,0,35767.78,0
2785020,06:22:52,06:22:52,3650,112,,0,0,36552.65,0
2785020,06:23:53,06:23:53,3652,113,,0,0,37085.78,0
2785020,06:25:55,06:25:55,3655,114,,0,0,38100.37,0
2785020,06:28:54,06:28:54,3661,115,,0,0,39564.10,0
2785020,06:29:28,06:29:28,3663,116,,0,0,39874.05,0
2785020,06:31:00,06:31:00,8505,117,,0,0,40711.93,1
2785020,06:32:05,06:32:05,3668,118,,0,0,41180.18,0
2785020,06:35:08,06:35:08,3674,119,,0,0,42311.58,0
2785020,06:37:13,06:37:13,3679,120,,0,0,43516.06,0
2785020,06:39:30,06:39:30,8488,121,,0,0,44855.19,0
2785020,06:40:21,06:40:21,8489,122,,0,0,45389.72,0
2785020,06:40:37,06:40:37,7276,123,,0,0,45514.86,0
2785020,06:41:00,06:41:00,7144,124,,0,0,45757.87,1
2786070,11:41:00,11:41:00,1,1,,0,0,0.00,1
2786070,11:49:00,11:49:00,7192,2,,0,0,5457.34,1
2786070,11:57:46,11:57:46,7215,3,,0,0,11681.17,0
2786070,11:59:04,11:59:04,7479,4,,0,0,12617.06,0
2786070,12:00:56,12:00:56,7982,5,,0,0,14272.24,0
2786070,12:03:22,12:03:22,775,6,,0,0,16252.29,0
2786070,12:05:00,12:05:00,685,7,,0,0,17761.53,1
2786070,12:07:48,12:07:48,690,8,,0,0,19295.85,0
2786070,12:11:13,12:11:13,695,9,,0,0,21215.07,0
2786070,12:15:30,12:15:30,703,10,,0,0,23541.33,0
2786070,12:18:20,12:18:20,708,11,,0,0,25011.69,0
2786070,12:21:00,12:21:00,5940,12,,0,0,26176.58,1
2786070,12:29:43,12:29:43,714,13,,0,0,30183.98,0
2786070,12:33:00,12:33:00,717,14,,0,0,31758.87,1
2786070,12:35:26,12:35:26,721,15,,0,0,33475.57,0
2786070,12:40:02,12:40:02,730,16,,0,0,36641.01,0
2786070,12:43:00,12:43:00,734,17,,0,0,38717.36,1
2786070,12:45:46,12:45:46,8323,18,,0,0,40191.61,0
2786070,12:47:31,12:47:31,741,19,,0,0,41071.57,0
2786070,12:50:00,12:50:00,2794,20,,0,0,42292.76,1
2786070,12:52:16,12:52:16,7173,21,,0,0,42885.02,0
2786070,12:54:49,12:54:49,7168,22,,0,0,43494.10,0
2786070,12:55:55,12:55:55,7151,23,,0,0,43796.04,0
2786070,12:57:20,12:57:20,7275,24,,0,0,44194.63,0
2786070,12:58:00,12:58:00,131,25,,0,0,44365.13,0
2786070,12:59:00,12:59:00,132,26,,0,0,44679.97,1
2787020,20:49:00,20:49:00,8339,1,,0,0,0.00,1
2787020,20:49:44,20:49:44,5934,2,,0,0,330.80,0
2787020,20:56:00,20:56:00,319,3,,0,0,3376.91,1
2787020,20:58:00,20:58:00,789,4,,0,0,4405.96,0
2787020,20:58:42,20:58:42,790,5,,0,0,4807.82,0
2787020,21:00:00,21:00:00,791,6,,0,0,5429.79,1
2787020,21:02:48,21:02:48,792,7,,0,0,7847.65,0
2787020,21:03:05,21:03:05,793,8,,0,0,8180.78,0
2787020,21:03:16,21:03:16,794,9,,0,0,8372.48,0
2787020,21:03:50,21:03:50,795,10,,0,0,8961.73,0
2787020,21:04:11,21:04:11,796,11,,0,0,9236.40,0
2787020,21:04:21,21:04:21,797,12,,0,0,9415.85,0
2787020,21:05:00,21:05:00,798,13,,0,0,9911.14,1
2787020,21:05:14,21:05:14,799,14,,0,0,10079.11,0
2787020,21:05:40,21:05:40,800,15,,0,0,10397.59,0
2787020,21:05:59,21:05:59,801,16,,0,0,10625.45,0
2787020,21:06:14,21:06:14,802,17,,0,0,10797.35,0
2787020,21:06:45,21:06:45,803,18,,0,0,11068.28,0
2787020,21:07:14,21:07:14,804,19,,0,0,11303.76,0
2787020,21:07:34,21:07:34,805,20,,0,0,11549.24,0
2787020,21:07:56,21:07:56,806,21,,0,0,11800.47,0
2787020,21:08:08,21:08:08,807,22,,0,0,11954.40,0
2787020,21:08:40,21:08:40,808,23,,0,0,12349.28,0
2787020,21:09:01,21:09:01,809,24,,0,0,12661.02,0
2787020,21:09:45,21:09:45,810,25,,0,0,13204.78,0
2787020,21:10:01,21:10:01,811,26,,0,0,13376.74,0
2787020,21:10:16,21:10:16,812,27,,0,0,13559.42,0
2787020,21:10:26,21:10:26,813,28,,0,0,13677.12,0
2787020,21:10:58,21:10:58,814,29,,0,0,14040.12,0
2787020,21:11:28,21:11:28,815,30,,0,0,14382.47,0
2787020,21:12:00,21:12:00,816,31,,0,0,14781.56,1
2787020,21:12:37,21:12:37,817,32,,0,0,15196.99,0
2787020,21:13:11,21:13:11,818,33,,0,0,15583.98,0
2787020,21:13:33,21:13:33,819,34,,0,0,15859.77,0
2787020,21:13:55,21:13:55,820,35,,0,0,16144.39,0
2787020,21:14:18,21:14:18,821,36,,0,0,16394.50,0
2787020,21:14:37,21:14:37,822,37,,0,0,16641.20,0
2787020,21:14:50,21:14:50,823,38,,0,0,16764.59,0
2787020,21:15:28,21:15:28,824,39,,0,0,17195.48,0
2787020,21:15:59,21:15:59,896,40,,0,0,17597.26,0
2787020,21:16:41,21:16:41,897,41,,0,0,18055.57,0
2787020,21:17:05,21:17:05,898,42,,0,0,18359.93,0
2787020,21:17:49,21:17:49,899,43,,0,0,18834.71,0
2787020,21:18:24,21:18:24,900,44,,0,0,19267.52,0
2787020,21:19:00,21:19:00,7631,45,,0,0,19649.12,1
2787020,21:19:43,21:19:43,7628,46,,0,0,20044.21,0
2787020,21:20:23,21:20:23,7629,47,,0,0,20457.70,0
2787020,21:21:25,21:21:25,7630,48,,0,0,21022.65,0
2787020,21:22:00,21:22:00,7635,49,,0,0,21325.68,1
2787020,21:22:38,21:22:38,7636,50,,0,0,21677.61,0
2787020,21:23:19,21:23:19,7922,51,,0,0,22068.25,0
2787020,21:24:49,21:24:49,838,52,,0,0,22825.43,0
2787020,21:26:00,21:26:00,839,53,,0,0,23499.83,1
2788010,08:46:00,08:46:00,2919,1,,0,0,0.00,1
2788010,08:48:05,08:48:05,2665,2,,0,0,1528.10,0
2788010,08:48:54,08:48:54,2666,3,,0,0,2121.06,0
2788010,08:49:28,08:49:28,2667,4,,0,0,2557.01,0
2788010,08:50:36,08:50:36,2668,5,,0,0,3563.30,0
2788010,08:51:04,08:51:04,2669,6,,0,0,3837.69,0
2788010,08:53:00,08:53:00,2670,7,,0,0,5206.45,1
2788010,08:53:42,08:53:42,2671,8,,0,0,5771.64,0
2788010,08:54:10,08:54:10,2672,9,,0,0,6078.96,0
2788010,08:54:37,08:54:37,2673,10,,0,0,6383.16,0
2788010,08:55:12,08:55:12,2674,11,,0,0,6764.14,0
2788010,08:55:37,08:55:37,2675,12,,0,0,7068.01,0
2788010,08:56:06,08:56:06,2676,13,,0,0,7363.00,0
2788010,08:58:15,08:58:15,2677,14,,0,0,8622.46,0
2788010,08:58:47,08:58:47,2678,15,,0,0,8979.83,0
2788010,08:59:27,08:59:27,2679,16,,0,0,9342.65,0
2788010,09:00:02,09:00:02,2680,17,,0,0,9729.95,0
2788010,09:00:17,09:00:17,2681,18,,0,0,9911.35,0
2788010,09:00:47,09:00:47,2682,19,,0,0,10257.40,0
2788010,09:01:45,09:01:45,2683,20,,0,0,11044.02,0
2788010,09:02:12,09:02:12,2684,21,,0,0,11404.77,0
2788010,09:03:00,09:03:00,2685,22,,0,0,11901.29,1
2788010,09:03:39,09:03:39,2686,23,,0,0,12327.63,0
2788010,09:04:35,09:04:35,2688,24,,0,0,13156.71,0
2788010,09:05:00,09:05:00,2689,25,,0,0,13506.29,1
2788010,09:05:39,09:05:39,2690,26,,0,0,13805.02,0
2788010,09:06:32,09:06:32,2691,27,,0,0,14271.10,0
2788010,09:07:24,09:07:24,2692,28,,0,0,14559.29,0
2788010,09:07:47,09:07:47,2693,29,,0,0,14729.12,0
2788010,09:08:30,09:08:30,2694,30,,0,0,15071.02,0
2788010,09:09:17,09:09:17,2695,31,,0,0,15383.92,0
2788010,09:09:51,09:09:51,2696,32,,0,0,15688.39,0
2788010,09:10:47,09:10:47,2697,33,,0,0,16181.42,0
2788010,09:11:37,09:11:37,2698,34,,0,0,16607.36,0
2788010,09:12:21,09:12:21,2699,35,,0,0,16921.20,0
2788010,09:12:54,09:12:54,2700,36,,0,0,17274.08,0
2788010,09:13:13,09:13:13,2701,37,,0,0,17445.44,0
2788010,09:13:52,09:13:52,2702,38,,0,0,17837.12,0
2788010,09:14:06,09:14:06,2703,39,,0,0,17982.91,0
2788010,09:14:34,09:14:34,2704,40,,0,0,18256.74,0
2788010,09:15:00,09:15:00,2705,41,,0,0,18477.44,1
2788010,09:15:22,09:15:22,2706,42,,0,0,18797.12,0
2788010,09:15:41,09:15:41,2707,43,,0,0,19071.51,0
2788010,09:16:00,09:16:00,2708,44,,0,0,19290.82,0
2788010,09:16:21,09:16:21,2709,45,,0,0,19531.34,0
2788010,09:17:15,09:17:15,2710,46,,0,0,20154.08,0
2788010,09:17:54,09:17:54,2713,47,,0,0,20710.58,0
2788010,09:18:10,09:18:10,2714,48,,0,0,20957.67,0
2788010,09:18:32,09:18:32,2715,49,,0,0,21199.32,0
2788010,09:19:00,09:19:00,2716,50,,0,0,21483.32,1
2788010,09:19:22,09:19:22,2717,51,,0,0,21702.06,0
2788010,09:20:22,09:20:22,2719,52,,0,0,22233.41,0
2788010,09:20:56,09:20:56,2721,53,,0,0,22630.72,0
2788010,09:21:10,09:21:10,2722,54,,0,0,22819.54,0
2788010,09:21:35,09:21:35,2723,55,,0,0,23063.64,0
2788010,09:22:00,09:22:00,2724,56,,0,0,23325.39,1
2788010,09:22:39,09:22:39,2726,57,,0,0,23717.13,0
2788010,09:23:30,09:23:30,2728,58,,0,0,24129.34,0
2788010,09:24:16,09:24:16,2730,59,,0,0,24517.44,0
2788010,09:25:02,09:25:02,2732,60,,0,0,24862.31,0
2788010,09:27:00,09:27:00,2517,61,,0,0,25777.98,1
2789020,23:52:00,23:52:00,8223,1,,0,0,0.00,1
2789020,23:53:58,23:53:58,1978,2,,0,0,1183.81,0
2789020,23:54:32,23:54:32,2020,3,,0,0,1541.71,0
2789020,23:55:25,23:55:25,1979,4,,0,0,2094.32,0
2789020,23:56:17,23:56:17,2023,5,,0,0,2573.35,0
2789020,23:57:00,23:57:00,1980,6,,0,0,2870.94,1
2789020,23:58:02,23:58:02,2026,7,,0,0,3555.53,0
2789020,23:58:28,23:58:28,1981,8,,0,0,3877.48,0
2789020,23:59:00,23:59:00,2027,9,,0,0,4128.02,0
2789020,23:59:21,23:59:21,2028,10,,0,0,4340.45,0
2789020,23:59:50,23:59:50,1982,11,,0,0,4646.83,0
2789020,24:00:23,24:00:23,7316,12,,0,0,5017.10,0
2789020,24:00:40,24:00:40,2070,13,,0,0,5256.40,0
2789020,24:00:57,24:00:57,2071,14,,0,0,5494.50,0
2789020,24:01:07,24:01:07,2072,15,,0,0,5636.94,0
2789020,24:02:00,24:02:00,2073,16,,0,0,6335.75,1
2789020,24:02:45,24:02:45,2074,17,,0,0,6540.15,0
2789020,24:03:26,24:03:26,2075,18,,0,0,6827.25,0
2789020,24:03:49,24:03:49,2076,19,,0,0,6971.69,0
2789020,24:04:21,24:04:21,2077,20,,0,0,7161.68,0
2789020,24:05:00,24:05:00,1984,21,,0,0,7421.33,1
2789020,24:05:19,24:05:19,2035,22,,0,0,7711.96,0
2789020,24:05:43,24:05:43,2036,23,,0,0,8025.20,0
2789020,24:06:10,24:06:10,1985,24,,0,0,8336.54,0
2789020,24:06:27,24:06:27,2037,25,,0,0,8622.86,0
2789020,24:06:42,24:06:42,2038,26,,0,0,8832.66,0
2789020,24:07:20,24:07:20,1986,27,,0,0,9310.49,0
2789020,24:07:52,24:07:52,2039,28,,0,0,9680.87,0
2789020,24:08:41,24:08:41,1987,29,,0,0,10275.20,0
2789020,24:09:00,24:09:00,2040,30,,0,0,10548.39,0
2789020,24:09:17,24:09:17,2041,31,,0,0,10825.52,0
2789020,24:09:44,24:09:44,1988,32,,0,0,11137.96,0
2789020,24:10:00,24:10:00,1989,33,,0,0,11306.22,1
2789020,24:10:37,24:10:37,2042,34,,0,0,11838.49,0
2789020,24:10:56,24:10:56,2043,35,,0,0,12073.39,0
2789020,24:11:11,24:11:11,1990,36,,0,0,12300.34,0
2789020,24:11:35,24:11:35,2044,37,,0,0,12692.98,0
2789020,24:12:01,24:12:01,2045,38,,0,0,13045.40,0
2789020,24:12:15,24:12:15,1991,39,,0,0,13260.27,0
2789020,24:12:34,24:12:34,1992,40,,0,0,13511.91,0
2789020,24:12:53,24:12:53,1993,41,,0,0,13731.85,0
2789020,24:13:08,24:13:08,1994,42,,0,0,13955.05,0
2789020,24:13:44,24:13:44,1995,43,,0,0,14251.01,0
2789020,24:14:20,24:14:20,1996,44,,0,0,14681.16,0
2789020,24:14:36,24:14:36,1997,45,,0,0,14798.89,0
2789020,24:15:00,24:15:00,1998,46,,0,0,15039.76,1
2789020,24:15:36,24:15:36,1999,47,,0,0,15225.68,0
2789020,24:17:57,24:17:57,2237,48,,0,0,16664.32,0
2789020,24:18:11,24:18:11,2238,49,,0,0,16807.90,0
2789020,24:18:37,24:18:37,2239,50,,0,0,17039.95,0
2789020,24:18:56,24:18:56,2240,51,,0,0,17212.98,0
2789020,24:19:24,24:19:24,2241,52,,0,0,17515.47,0
2789020,24:19:52,24:19:52,2242,53,,0,0,17730.24,0
2789020,24:20:20,24:20:20,2243,54,,0,0,18019.59,0
2789020,24:21:21,24:21:21,2245,55,,0,0,18674.40,0
2789020,24:21:50,24:21:50,2246,56,,0,0,18870.40,0
2789020,24:22:13,24:22:13,2247,57,,0,0,19095.42,0
2789020,24:22:39,24:22:39,2248,58,,0,0,19333.56,0
2789020,24:23:34,24:23:34,1862,59,,0,0,19824.06,0
2789020,24:23:54,24:23:54,1863,60,,0,0,19984.76,0
2789020,24:24:18,24:24:18,6007,61,,0,0,20159.31,0
2789020,24:24:39,24:24:39,1865,62,,0,0,20313.49,0
2789020,24:25:00,24:25:00,7166,63,,0,0,20481.50,1
2790010,11:07:00,11:07:00,8004,1,,0,0,0.00,1
2790010,11:07:18,11:07:18,8005,2,,0,0,340.31,0
2790010,11:07:34,11:07:34,8006,3,,0,0,623.27,0
2790010,11:08:12,11:08:12,8007,4,,0,0,1312.22,0
2790010,11:08:29,11:08:29,8008,5,,0,0,1611.78,0
2790010,11:08:59,11:08:59,8009,6,,0,0,2094.52,0
2790010,11:09:46,11:09:46,8010,7,,0,0,3013.21,0
2790010,11:10:00,11:10:00,8011,8,,0,0,3212.53,1
2790010,11:10:47,11:10:47,8012,9,,0,0,3788.68,0
2790010,11:11:56,11:11:56,8013,10,,0,0,4700.54,0
2790010,11:12:36,11:12:36,8014,11,,0,0,5226.72,0
2790010,11:13:02,11:13:02,8015,12,,0,0,5533.62,0
2790010,11:13:38,11:13:38,8016,13,,0,0,6022.60,0
2790010,11:14:21,11:14:21,8043,14,,0,0,6601.00,0
2790010,11:15:01,11:15:01,8017,15,,0,0,7085.53,0
2790010,11:15:41,11:15:41,8042,16,,0,0,7619.30,0
2790010,11:16:13,11:16:13,8018,17,,0,0,8025.92,0
2790010,11:16:57,11:16:57,8019,18,,0,0,8617.60,0
2790010,11:17:29,11:17:29,8020,19,,0,0,9017.89,0
2790010,11:18:00,11:18:00,1370,20,,0,0,9436.53,1
2790010,11:18:48,11:18:48,1402,21,,0,0,10049.98,0
2790010,11:19:10,11:19:10,1403,22,,0,0,10354.01,0
2790010,11:20:05,11:20:05,1404,23,,0,0,11039.13,0
2790010,11:20:26,11:20:26,1405,24,,0,0,11332.27,0
2790010,11:20:52,11:20:52,1406,25,,0,0,11691.96,0
2790010,11:21:10,11:21:10,1407,26,,0,0,11941.52,0
2790010,11:21:30,11:21:30,1408,27,,0,0,12229.66,0
2790010,11:21:59,11:21:59,1409,28,,0,0,12631.97,0
2790010,11:22:23,11:22:23,1410,29,,0,0,12931.16,0
2790010,11:22:47,11:22:47,1411,30,,0,0,13223.70,0
2790010,11:23:02,11:23:02,1412,31,,0,0,13403.70,0
2790010,11:23:26,11:23:26,1413,32,,0,0,13738.79,0
2790010,11:23:46,11:23:46,7191,33,,0,0,13987.41,0
2790010,11:24:00,11:24:00,1415,34,,0,0,14164.40,1
2790010,11:24:47,11:24:47,1416,35,,0,0,14634.68,0
2790010,11:25:08,11:25:08,1417,36,,0,0,14809.34,0
2790010,11:25:25,11:25:25,1418,37,,0,0,14962.17,0
2790010,11:25:57,11:25:57,1419,38,,0,0,15283.65,0
2790010,11:26:14,11:26:14,1420,39,,0,0,15447.05,0
2790010,11:26:50,11:26:50,1421,40,,0,0,15787.73,0
2790010,11:27:22,11:27:22,1422,41,,0,0,16091.32,0
2790010,11:27:44,11:27:44,1423,42,,0,0,16276.92,0
2790010,11:28:12,11:28:12,7730,43,,0,0,16532.23,0
2790010,11:29:01,11:29:01,7731,44,,0,0,16882.66,0
2790010,11:30:00,11:30:00,1426,45,,0,0,17372.10,1
2790010,11:30:22,11:30:22,1427,46,,0,0,17611.00,0
2790010,11:30:58,11:30:58,1428,47,,0,0,17937.99,0
2790010,11:31:18,11:31:18,1429,48,,0,0,18123.88,0
2790010,11:31:45,11:31:45,1430,49,,0,0,18317.53,0
2790010,11:32:24,11:32:24,1431,50,,0,0,18679.15,0
2790010,11:33:35,11:33:35,1432,51,,0,0,19191.52,0
2790010,11:34:25,11:34:25,1433,52,,0,0,19647.47,0
2790010,11:34:58,11:34:58,1434,53,,0,0,19942.77,0
2790010,11:35:48,11:35:48,1435,54,,0,0,20420.41,0
2790010,11:36:52,11:36:52,1436,55,,0,0,21084.74,0
2790010,11:37:31,11:37:31,1437,56,,0,0,21457.48,0
2790010,11:38:01,11:38:01,1438,57,,0,0,21723.35,0
2790010,11:38:24,11:38:24,1439,58,,0,0,21921.43,0
2790010,11:38:54,11:38:54,1440,59,,0,0,22200.30,0
2790010,11:39:20,11:39:20,1441,60,,0,0,22425.64,0
2790010,11:39:50,11:39:50,1442,61,,0,0,22697.58,0
2790010,11:40:08,11:40:08,1443,62,,0,0,22858.31,0
2790010,11:40:35,11:40:35,1444,63,,0,0,23094.27,0
2790010,11:41:05,11:41:05,1445,64,,0,0,23329.90,0
2790010,11:42:00,11:42:00,7983,65,,0,0,23845.13,1
2790010,11:42:43,11:42:43,7984,66,,0,0,24171.08,0
2790010,11:43:20,11:43:20,7985,67,,0,0,24419.96,0
2790010,11:43:55,11:43:55,7608,68,,0,0,24715.63,0
2790010,11:44:11,11:44:11,7609,69,,0,0,24808.71,0
2790010,11:45:11,11:45:11,7610,70,,0,0,25257.82,0
2790010,11:46:00,11:46:00,7611,71,,0,0,25695.98,0
2790010,11:46:48,11:46:48,7619,72,,0,0,26104.79,0
2790010,11:47:44,11:47:44,7613,73,,0,0,26526.61,0
2790010,11:48:14,11:48:14,7620,74,,0,0,26762.94,0
2790010,11:48:44,11:48:44,7607,75,,0,0,26996.20,0
2790010,11:49:00,11:49:00,7543,76,,0,0,27109.11,1
2791020,10:39:00,10:39:00,8348,1,,0,0,0.00,1
2791020,10:45:00,10:45:00,5988,2,,0,0,3284.27,1
2791020,10:50:10,10:50:10,4804,3,,0,0,5918.13,0
2791020,10:51:44,10:51:44,4807,4,,0,0,6780.22,0
2791020,10:53:14,10:53:14,4810,5,,0,0,7556.05,0
2791020,10:54:26,10:54:26,4813,6,,0,0,8244.92,0
2791020,10:54:59,10:54:59,4814,7,,0,0,8593.62,0
2791020,10:56:00,10:56:00,7612,8,,0,0,9033.80,0
2791020,10:57:07,10:57:07,6072,9,,0,0,9592.54,0
2791020,10:58:55,10:58:55,5990,10,,0,0,10421.11,0
2791020,10:59:30,10:59:30,4820,11,,0,0,10734.47,0
2791020,11:01:00,11:01:00,7152,12,,0,0,11611.30,1
2791020,11:05:18,11:05:18,2137,13,,0,0,14891.48,0
2791020,11:07:10,11:07:10,2140,14,,0,0,16541.09,0
2791020,11:10:22,11:10:22,8045,15,,0,0,19235.79,0
2791020,11:17:00,11:17:00,7148,16,,0,0,24260.91,1
2791020,11:20:00,11:20:00,1940,17,,0,0,26143.76,0
2791020,11:23:00,11:23:00,2153,18,,0,0,28395.61,1
2791020,11:25:13,11:25:13,1944,19,,0,0,30047.01,0
2791020,11:28:00,11:28:00,1946,20,,0,0,31959.49,1
2791020,11:31:17,11:31:17,7175,21,,0,0,33701.64,0
2791020,11:35:14,11:35:14,1950,22,,0,0,35627.34,0
2791020,11:41:00,11:41:00,8309,23,,0,0,38695.97,1
2791020,11:44:22,11:44:22,2183,24,,0,0,40643.83,0
2791020,11:47:19,11:47:19,1953,25,,0,0,42450.38,0
2791020,11:49:32,11:49:32,1954,26,,0,0,43659.15,0
2791020,11:53:26,11:53:26,2204,27,,0,0,45873.94,0
2791020,11:58:03,11:58:03,2215,28,,0,0,48510.04,0
2791020,12:01:00,12:01:00,6098,29,,0,0,50061.66,1
2791020,12:04:54,12:04:54,6097,30,,0,0,51219.34,0
2791020,12:06:29,12:06:29,7170,31,,0,0,51749.86,0
2791020,12:09:33,12:09:33,7173,32,,0,0,52666.20,0
2791020,12:11:51,12:11:51,7168,33,,0,0,53275.28,0
2791020,12:12:42,12:12:42,7151,34,,0,0,53558.61,0
2791020,12:13:43,12:13:43,7275,35,,0,0,53913.14,0
2791020,12:14:03,12:14:03,131,36,,0,0,54062.53,0
2791020,12:15:00,12:15:00,132,37,,0,0,54365.65,1
2792020,06:49:00,06:49:00,8349,1,,0,0,0.00,1
2792020,06:49:55,06:49:55,7476,2,,0,0,623.43,0
2792020,06:51:56,06:51:56,1856,3,,0,0,1881.71,0
2792020,06:54:00,06:54:00,7166,4,,0,0,3337.10,1
2792020,07:05:00,07:05:00,7148,5,,0,0,9837.90,1
2792020,07:07:30,07:07:30,1940,6,,0,0,11720.75,0
2792020,07:10:00,07:10:00,2153,7,,0,0,13972.60,1
2792020,07:11:46,07:11:46,1944,8,,0,0,15624.00,0
2792020,07:14:00,07:14:00,1946,9,,0,0,17536.48,1
2792020,07:16:31,07:16:31,7175,10,,0,0,19278.63,0
2792020,07:19:34,07:19:34,1950,11,,0,0,21204.33,0
2792020,07:24:00,07:24:00,8309,12,,0,0,24272.96,1
2792020,07:27:12,07:27:12,2183,13,,0,0,26220.82,0
2792020,07:30:00,07:30:00,1953,14,,0,0,28027.37,0
2792020,07:32:06,07:32:06,1954,15,,0,0,29236.14,0
2792020,07:35:49,07:35:49,2204,16,,0,0,31450.93,0
2792020,07:40:12,07:40:12,2215,17,,0,0,34087.03,0
2792020,07:43:00,07:43:00,6098,18,,0,0,35638.65,1
2792020,07:46:15,07:46:15,6097,19,,0,0,36796.33,0
2792020,07:47:47,07:47:47,7170,20,,0,0,37307.55,0
2792020,07:50:14,07:50:14,7173,21,,0,0,38210.02,0
2792020,07:52:09,07:52:09,7168,22,,0,0,38819.10,0
2792020,07:52:52,07:52:52,7151,23,,0,0,39102.43,0
2792020,07:53:56,07:53:56,7275,24,,0,0,39471.34,0
2792020,07:54:15,07:54:15,131,25,,0,0,39624.30,0
2792020,07:55:00,07:55:00,132,26,,0,0,39930.61,1
2793010,11:55:00,11:55:00,7525,1,,0,0,0.00,1
2793010,11:56:03,11:56:03,4364,2,,0,0,548.40,0
2793010,11:56:33,11:56:33,4365,3,,0,0,724.40,0
2793010,11:56:58,11:56:58,4366,4,,0,0,899.02,0
2793010,11:57:56,11:57:56,4367,5,,0,0,1293.00,0
2793010,11:58:43,11:58:43,4368,6,,0,0,1582.61,0
2793010,11:59:13,11:59:13,4369,7,,0,0,1768.70,0
2793010,11:59:43,11:59:43,4370,8,,0,0,1968.18,0
2793010,12:00:16,12:00:16,4671,9,,0,0,2226.33,0
2793010,12:01:13,12:01:13,4672,10,,0,0,2647.44,0
2793010,12:01:45,12:01:45,4673,11,,0,0,2887.91,0
2793010,12:02:16,12:02:16,4674,12,,0,0,3128.56,0
2793010,12:03:45,12:03:45,4675,13,,0,0,3802.14,0
2793010,12:04:31,12:04:31,4676,14,,0,0,4103.63,0
2793010,12:05:03,12:05:03,4677,15,,0,0,4287.56,0
2793010,12:06:35,12:06:35,4678,16,,0,0,4970.36,0
2793010,12:07:16,12:07:16,7495,17,,0,0,5291.38,0
2793010,12:08:00,12:08:00,4679,18,,0,0,5549.75,1
2793010,12:08:20,12:08:20,4680,19,,0,0,5750.74,0
2793010,12:09:01,12:09:01,4682,20,,0,0,6098.36,0
2793010,12:09:47,12:09:47,4684,21,,0,0,6570.45,0
2793010,12:10:18,12:10:18,4685,22,,0,0,6884.58,0
2793010,12:11:00,12:11:00,4686,23,,0,0,7255.93,1
2793010,12:11:19,12:11:19,4687,24,,0,0,7461.86,0
2793010,12:11:29,12:11:29,4688,25,,0,0,7589.62,0
2793010,12:12:07,12:12:07,4690,26,,0,0,8004.85,0
2793010,12:12:35,12:12:35,4691,27,,0,0,8337.73,0
2793010,12:13:11,12:13:11,4692,28,,0,0,8733.74,0
2793010,12:13:58,12:13:58,4694,29,,0,0,9266.49,0
2793010,12:14:25,12:14:25,4695,30,,0,0,9576.86,0
2793010,12:14:56,12:14:56,4696,31,,0,0,9909.58,0
2793010,12:15:28,12:15:28,4697,32,,0,0,10298.02,0
2793010,12:16:00,12:16:00,4698,33,,0,0,10580.39,0
2793010,12:16:57,12:16:57,4699,34,,0,0,11226.34,0
2793010,12:17:22,12:17:22,4700,35,,0,0,11503.22,0
2793010,12:18:00,12:18:00,4702,36,,0,0,11940.92,1
2793010,12:18:17,12:18:17,4703,37,,0,0,12178.44,0
2793010,12:18:36,12:18:36,4704,38,,0,0,12400.26,0
2793010,12:18:52,12:18:52,4705,39,,0,0,12600.82,0
2793010,12:19:25,12:19:25,4706,40,,0,0,12990.13,0
2793010,12:19:50,12:19:50,4707,41,,0,0,13302.37,0
2793010,12:20:15,12:20:15,4708,42,,0,0,13603.89,0
2793010,12:20:43,12:20:43,4709,43,,0,0,14013.09,0
2793010,12:21:03,12:21:03,4710,44,,0,0,14336.19,0
2793010,12:21:17,12:21:17,4711,45,,0,0,14558.62,0
2793010,12:21:29,12:21:29,4712,46,,0,0,14762.77,0
2793010,12:21:48,12:21:48,4713,47,,0,0,15043.14,0
2793010,12:22:05,12:22:05,4714,48,,0,0,15315.65,0
2793010,12:22:23,12:22:23,4715,49,,0,0,15552.94,0
2793010,12:22:42,12:22:42,4716,50,,0,0,15800.50,0
2793010,12:23:05,12:23:05,4717,51,,0,0,16091.22,0
2793010,12:23:20,12:23:20,4718,52,,0,0,16329.69,0
2793010,12:23:38,12:23:38,4719,53,,0,0,16571.47,0
2793010,12:24:00,12:24:00,5954,54,,0,0,16842.58,1
2793010,12:25:06,12:25:06,4722,55,,0,0,17378.90,0
2793010,12:25:46,12:25:46,4723,56,,0,0,17812.29,0
2793010,12:26:17,12:26:17,4724,57,,0,0,18078.50,0
2793010,12:26:40,12:26:40,4725,58,,0,0,18339.51,0
2793010,12:27:05,12:27:05,4726,59,,0,0,18512.89,0
2793010,12:27:51,12:27:51,4727,60,,0,0,18985.10,0
2793010,12:28:29,12:28:29,4728,61,,0,0,19372.14,0
2793010,12:29:02,12:29:02,4729,62,,0,0,19718.32,0
2793010,12:29:21,12:29:21,4730,63,,0,0,19899.60,0
2793010,12:29:44,12:29:44,4731,64,,0,0,20102.08,0
2793010,12:30:18,12:30:18,4732,65,,0,0,20380.23,0
2793010,12:30:43,12:30:43,4733,66,,0,0,20592.47,0
2793010,12:31:00,12:31:00,4734,67,,0,0,20747.83,1
2793010,12:31:24,12:31:24,4735,68,,0,0,20977.24,0
2793010,12:31:50,12:31:50,4736,69,,0,0,21206.07,0
2793010,12:32:34,12:32:34,4737,70,,0,0,21658.66,0
2793010,12:32:50,12:32:50,4738,71,,0,0,21846.82,0
2793010,12:33:06,12:33:06,4739,72,,0,0,22035.88,0
2793010,12:33:45,12:33:45,4740,73,,0,0,22428.10,0
2793010,12:34:04,12:34:04,4741,74,,0,0,22608.18,0
2793010,12:35:00,12:35:00,3396,75,,0,0,23244.72,1
2793010,12:35:38,12:35:38,3397,76,,0,0,23662.34,0
2793010,12:36:12,12:36:12,3398,77,,0,0,24027.27,0
2793010,12:36:36,12:36:36,3399,78,,0,0,24255.71,0
2793010,12:37:12,12:37:12,3400,79,,0,0,24518.51,0
2793010,12:37:52,12:37:52,4742,80,,0,0,24923.42,0
2793010,12:38:23,12:38:23,4743,81,,0,0,25273.76,0
2793010,12:39:00,12:39:00,4744,82,,0,0,25707.77,1
2794020,08:51:00,08:51:00,7166,1,,0,0,0.00,1
2794020,08:51:52,08:51:52,6006,2,,0,0,291.95,0
2794020,08:52:25,08:52:25,2249,3,,0,0,497.96,0
2794020,08:53:39,08:53:39,2250,4,,0,0,925.97,0
2794020,08:54:48,08:54:48,2251,5,,0,0,1267.74,0
2794020,08:55:24,08:55:24,2252,6,,0,0,1471.02,0
2794020,08:56:07,08:56:07,2253,7,,0,0,1749.44,0
2794020,08:56:45,08:56:45,2254,8,,0,0,2014.07,0
2794020,08:57:38,08:57:38,2255,9,,0,0,2301.71,0
2794020,08:59:04,08:59:04,2256,10,,0,0,2823.96,0
2794020,08:59:42,08:59:42,2257,11,,0,0,3100.18,0
2794020,09:00:32,09:00:32,2258,12,,0,0,3428.04,0
2794020,09:01:27,09:01:27,2259,13,,0,0,3718.32,0
2794020,09:03:19,09:03:19,1934,14,,0,0,4376.20,0
2794020,09:04:00,09:04:00,1935,15,,0,0,4607.50,1
2794020,09:04:15,09:04:15,1936,16,,0,0,4818.55,0
2794020,09:05:05,09:05:05,1937,17,,0,0,5403.76,0
2794020,09:05:35,09:05:35,1938,18,,0,0,5714.96,0
2794020,09:06:32,09:06:32,1940,19,,0,0,6364.73,0
2794020,09:06:56,09:06:56,2148,20,,0,0,6621.80,0
2794020,09:07:10,09:07:10,2149,21,,0,0,6776.05,0
2794020,09:07:41,09:07:41,2150,22,,0,0,7126.55,0
2794020,09:08:04,09:08:04,1941,23,,0,0,7388.98,0
2794020,09:08:24,09:08:24,2151,24,,0,0,7580.08,0
2794020,09:09:14,09:09:14,2152,25,,0,0,8022.05,0
2794020,09:10:00,09:10:00,2153,26,,0,0,8677.41,1
2794020,09:10:16,09:10:16,2154,27,,0,0,8963.22,0
2794020,09:10:39,09:10:39,1943,28,,0,0,9340.10,0
2794020,09:11:11,09:11:11,2155,29,,0,0,9942.98,0
2794020,09:11:34,09:11:34,1944,30,,0,0,10359.04,0
2794020,09:12:00,09:12:00,2156,31,,0,0,10788.34,0
2794020,09:12:14,09:12:14,2157,32,,0,0,11034.24,0
2794020,09:12:33,09:12:33,1945,33,,0,0,11343.27,0
2794020,09:12:46,09:12:46,2158,34,,0,0,11532.20,0
2794020,09:13:11,09:13:11,2160,35,,0,0,11759.78,0
2794020,09:13:23,09:13:23,2161,36,,0,0,11876.76,0
2794020,09:14:00,09:14:00,7357,37,,0,0,12277.22,1
2794020,09:14:15,09:14:15,2162,38,,0,0,12378.16,0
2794020,09:14:58,09:14:58,2163,39,,0,0,12643.36,0
2794020,09:15:28,09:15:28,2164,40,,0,0,12863.47,0
2794020,09:16:09,09:16:09,2165,41,,0,0,13138.86,0
2794020,09:17:00,09:17:00,1825,42,,0,0,13334.76,1
2794020,09:17:25,09:17:25,2166,43,,0,0,13538.85,0
2794020,09:17:47,09:17:47,2167,44,,0,0,13742.37,0
2794020,09:18:23,09:18:23,2168,45,,0,0,14003.47,0
2794020,09:18:48,09:18:48,2169,46,,0,0,14203.65,0
2794020,09:19:12,09:19:12,2170,47,,0,0,14399.51,0
2794020,09:19:39,09:19:39,2171,48,,0,0,14668.55,0
2794020,09:20:14,09:20:14,7175,49,,0,0,14866.07,0
2794020,09:20:44,09:20:44,1948,50,,0,0,15171.54,0
2794020,09:21:14,09:21:14,2172,51,,0,0,15444.71,0
2794020,09:21:47,09:21:47,2173,52,,0,0,15697.51,0
2794020,09:22:11,09:22:11,1949,53,,0,0,15944.20,0
2794020,09:24:00,09:24:00,1950,54,,0,0,16828.88,1
2794020,09:24:57,09:24:57,2177,55,,0,0,17268.39,0
2794020,09:25:49,09:25:49,1951,56,,0,0,17752.03,0
2794020,09:26:45,09:26:45,2179,57,,0,0,18252.71,0
2794020,09:27:12,09:27:12,1952,58,,0,0,18562.39,0
2794020,09:29:00,09:29:00,8223,59,,0,0,19809.21,1
2795020,15:00:00,15:00:00,2517,1,,0,0,0.00,1
2795020,15:02:42,15:02:42,8549,2,,0,0,1573.55,0
2795020,15:04:48,15:04:48,8550,3,,0,0,2691.84,0
2795020,15:05:56,15:05:56,8551,4,,0,0,3478.47,0
2795020,15:07:08,15:07:08,8552,5,,0,0,4290.58,0
2795020,15:07:34,15:07:34,8553,6,,0,0,4676.76,0
2795020,15:08:17,15:08:17,8554,7,,0,0,5068.66,0
2795020,15:09:44,15:09:44,8555,8,,0,0,5890.31,0
2795020,15:10:22,15:10:22,8556,9,,0,0,6291.88,0
2795020,15:11:00,15:11:00,8514,10,,0,0,6671.51,1
2795020,15:12:15,15:12:15,8557,11,,0,0,7136.49,0
2795020,15:12:59,15:12:59,8558,12,,0,0,7404.51,0
2795020,15:13:50,15:13:50,8559,13,,0,0,7711.31,0
2795020,15:14:30,15:14:30,8560,14,,0,0,7910.31,0
2795020,15:15:25,15:15:25,8561,15,,0,0,8214.56,0
2795020,15:16:18,15:16:18,8562,16,,0,0,8590.47,0
2795020,15:17:19,15:17:19,8563,17,,0,0,8928.18,0
2795020,15:18:30,15:18:30,8564,18,,0,0,9207.17,0
2795020,15:19:02,15:19:02,8565,19,,0,0,9372.83,0
2795020,15:19:51,15:19:51,8566,20,,0,0,9634.86,0
2795020,15:20:50,15:20:50,8567,21,,0,0,9897.79,0
2795020,15:21:40,15:21:40,8568,22,,0,0,10156.21,0
2795020,15:23:38,15:23:38,8569,23,,0,0,10832.67,0
2795020,15:24:12,15:24:12,8570,24,,0,0,10994.34,0
2795020,15:25:25,15:25:25,8571,25,,0,0,11299.22,0
2795020,15:26:18,15:26:18,8572,26,,0,0,11587.72,0
2795020,15:27:11,15:27:11,8573,27,,0,0,11920.47,0
2795020,15:28:00,15:28:00,2210,28,,0,0,12170.59,1
2795020,15:28:15,15:28:15,2211,29,,0,0,12340.90,0
2795020,15:28:45,15:28:45,2212,30,,0,0,12631.49,0
2795020,15:29:17,15:29:17,8509,31,,0,0,12936.49,0
2795020,15:29:38,15:29:38,2214,32,,0,0,13214.17,0
2795020,15:30:00,15:30:00,8515,33,,0,0,13467.16,1
2795020,15:31:25,15:31:25,8574,34,,0,0,13932.64,0
2795020,15:32:17,15:32:17,8575,35,,0,0,14185.01,0
2795020,15:33:03,15:33:03,8576,36,,0,0,14542.77,0
2795020,15:33:50,15:33:50,8577,37,,0,0,14831.61,0
2795020,15:34:36,15:34:36,8578,38,,0,0,15081.41,0
2795020,15:35:19,15:35:19,8579,39,,0,0,15323.33,0
2795020,15:36:21,15:36:21,8580,40,,0,0,15632.97,0
2795020,15:37:08,15:37:08,8581,41,,0,0,15869.66,0
2795020,15:38:04,15:38:04,2818,42,,0,0,16182.24,0
2795020,15:38:49,15:38:49,8582,43,,0,0,16396.49,0
2795020,15:40:00,15:40:00,7332,44,,0,0,16800.65,1
2795020,15:40:47,15:40:47,6097,45,,0,0,17010.97,0
2795020,15:42:29,15:42:29,7170,46,,0,0,17520.81,0
2795020,15:43:53,15:43:53,8508,47,,0,0,17963.45,0
2795020,15:45:27,15:45:27,7173,48,,0,0,18434.45,0
2795020,15:46:14,15:46:14,8587,49,,0,0,18676.55,0
2795020,15:48:31,15:48:31,8583,50,,0,0,19253.67,0
2795020,15:50:00,15:50:00,7275,51,,0,0,19776.33,1
2796020,04:58:00,04:58:00,7166,1,,0,0,0.00,1
2796020,04:58:28,04:58:28,6006,2,,0,0,291.95,0
2796020,04:58:46,04:58:46,2249,3,,0,0,497.96,0
2796020,04:59:26,04:59:26,2250,4,,0,0,925.97,0
2796020,05:00:03,05:00:03,2251,5,,0,0,1267.74,0
2796020,05:00:22,05:00:22,2252,6,,0,0,1471.02,0
2796020,05:00:45,05:00:45,2253,7,,0,0,1749.44,0
2796020,05:01:06,05:01:06,2254,8,,0,0,2014.07,0
2796020,05:01:34,05:01:34,2255,9,,0,0,2301.71,0
2796020,05:02:20,05:02:20,2256,10,,0,0,2823.96,0
2796020,05:02:41,05:02:41,2257,11,,0,0,3100.18,0
2796020,05:03:08,05:03:08,2258,12,,0,0,3428.04,0
2796020,05:03:37,05:03:37,2259,13,,0,0,3718.32,0
2796020,05:04:38,05:04:38,1934,14,,0,0,4376.20,0
2796020,05:05:00,05:05:00,1935,15,,0,0,4607.50,1
2796020,05:05:15,05:05:15,1936,16,,0,0,4818.55,0
2796020,05:06:05,05:06:05,1937,17,,0,0,5403.76,0
2796020,05:06:35,05:06:35,1938,18,,0,0,5714.96,0
2796020,05:07:32,05:07:32,1940,19,,0,0,6364.73,0
2796020,05:07:56,05:07:56,2148,20,,0,0,6621.80,0
2796020,05:08:10,05:08:10,2149,21,,0,0,6776.05,0
2796020,05:08:41,05:08:41,2150,22,,0,0,7126.55,0
2796020,05:09:04,05:09:04,1941,23,,0,0,7388.98,0
2796020,05:09:24,05:09:24,2151,24,,0,0,7580.08,0
2796020,05:10:14,05:10:14,2152,25,,0,0,8022.05,0
2796020,05:11:00,05:11:00,2153,26,,0,0,8677.41,1
2796020,05:11:12,05:11:12,2154,27,,0,0,8963.22,0
2796020,05:11:29,05:11:29,1943,28,,0,0,9340.10,0
2796020,05:11:53,05:11:53,2155,29,,0,0,9942.98,0
2796020,05:12:11,05:12:11,1944,30,,0,0,10359.04,0
2796020,05:12:30,05:12:30,2156,31,,0,0,10788.34,0
2796020,05:12:41,05:12:41,2157,32,,0,0,11034.24,0
2796020,05:12:55,05:12:55,1945,33,,0,0,11343.27,0
2796020,05:13:05,05:13:05,2158,34,,0,0,11532.20,0
2796020,05:13:23,05:13:23,2160,35,,0,0,11759.78,0
2796020,05:13:32,05:13:32,2161,36,,0,0,11876.76,0
2796020,05:14:00,05:14:00,7357,37,,0,0,12277.22,1
2796020,05:14:15,05:14:15,2162,38,,0,0,12378.16,0
2796020,05:14:58,05:14:58,2163,39,,0,0,12643.36,0
2796020,05:15:28,05:15:28,2164,40,,0,0,12863.47,0
2796020,05:16:09,05:16:09,2165,41,,0,0,13138.86,0
2796020,05:17:00,05:17:00,1825,42,,0,0,13334.76,1
2796020,05:17:18,05:17:18,2166,43,,0,0,13538.85,0
2796020,05:17:33,05:17:33,2167,44,,0,0,13742.37,0
2796020,05:17:59,05:17:59,2168,45,,0,0,14003.47,0
2796020,05:18:17,05:18:17,2169,46,,0,0,14203.65,0
2796020,05:18:34,05:18:34,2170,47,,0,0,14399.51,0
2796020,05:18:53,05:18:53,2171,48,,0,0,14668.55,0
2796020,05:19:18,05:19:18,7175,49,,0,0,14866.07,0
2796020,05:19:40,05:19:40,1948,50,,0,0,15171.54,0
2796020,05:20:01,05:20:01,2172,51,,0,0,15444.71,0
2796020,05:20:25,05:20:25,2173,52,,0,0,15697.51,0
2796020,05:20:42,05:20:42,1949,53,,0,0,15944.20,0
2796020,05:22:00,05:22:00,1950,54,,0,0,16828.88,1
2796020,05:22:57,05:22:57,2177,55,,0,0,17268.39,0
2796020,05:23:49,05:23:49,1951,56,,0,0,17752.03,0
2796020,05:24:45,05:24:45,2179,57,,0,0,18252.71,0
2796020,05:25:12,05:25:12,1952,58,,0,0,18562.39,0
2796020,05:27:00,05:27:00,8223,59,,0,0,19809.21,1
2797070,18:27:00,18:27:00,3210,1,,0,0,0.00,1
2797070,18:28:29,18:28:29,3215,2,,0,0,1539.28,0
2797070,18:32:00,18:32:00,3222,3,,0,0,5357.52,0
2797070,18:36:00,18:36:00,3235,4,,0,0,9645.11,1
2797070,18:41:30,18:41:30,3245,5,,0,0,13040.78,0
2797070,18:44:00,18:44:00,3250,6,,0,0,14746.87,1
2797070,18:47:44,18:47:44,3008,7,,0,0,17257.60,0
2797070,18:49:28,18:49:28,3258,8,,0,0,18564.15,0
2797070,18:52:00,18:52:00,3264,9,,0,0,20327.84,1
2797070,18:54:14,18:54:14,3270,10,,0,0,22253.01,0
2797070,18:56:05,18:56:05,3277,11,,0,0,24019.70,0
2797070,18:57:43,18:57:43,3283,12,,0,0,25871.14,0
2797070,18:59:21,18:59:21,3291,13,,0,0,27525.94,0
2797070,19:01:00,19:01:00,6041,14,,0,0,29532.78,1
2797070,19:07:05,19:07:05,2994,15,,0,0,33110.53,0
2797070,19:09:43,19:09:43,3000,16,,0,0,34615.16,0
2797070,19:13:00,19:13:00,2776,17,,0,0,37278.58,1
2797070,19:19:15,19:19:15,2789,18,,0,0,40920.94,0
2797070,19:20:35,19:20:35,2791,19,,0,0,41623.73,0
2797070,19:21:46,19:21:46,2793,20,,0,0,42189.82,0
2797070,19:23:26,19:23:26,7276,21,,0,0,42838.28,0
2797070,19:24:00,19:24:00,7144,22,,0,0,43084.85,1
2798020,07:57:00,07:57:00,3210,1,,0,0,0.00,1
2798020,07:58:59,07:58:59,3215,2,,0,0,1539.28,0
2798020,08:03:40,08:03:40,3222,3,,0,0,5357.52,0
2798020,08:09:00,08:09:00,3235,4,,0,0,9645.11,1
2798020,08:13:49,08:13:49,3245,5,,0,0,13040.78,0
2798020,08:16:00,08:16:00,3250,6,,0,0,14746.87,1
2798020,08:19:16,08:19:16,3008,7,,0,0,17257.60,0
2798020,08:20:47,08:20:47,3258,8,,0,0,18564.15,0
2798020,08:23:00,08:23:00,3264,9,,0,0,20327.84,1
2798020,08:26:13,08:26:13,3270,10,,0,0,22253.01,0
2798020,08:28:55,08:28:55,3277,11,,0,0,24019.70,0
2798020,08:31:16,08:31:16,3283,12,,0,0,25871.14,0
2798020,08:33:37,08:33:37,3291,13,,0,0,27525.94,0
2798020,08:36:00,08:36:00,6041,14,,0,0,29532.78,1
2798020,08:40:34,08:40:34,2994,15,,0,0,33110.53,0
2798020,08:42:32,08:42:32,3000,16,,0,0,34615.16,0
2798020,08:45:00,08:45:00,2776,17,,0,0,37278.58,1
2798020,08:52:23,08:52:23,2789,18,,0,0,40920.94,0
2798020,08:53:58,08:53:58,2791,19,,0,0,41623.73,0
2798020,08:55:22,08:55:22,2793,20,,0,0,42189.82,0
2798020,08:57:20,08:57:20,7276,21,,0,0,42838.28,0
2798020,08:58:00,08:58:00,7144,22,,0,0,43084.85,1
2799020,14:05:00,14:05:00,3210,1,,0,0,0.00,1
2799020,14:07:09,14:07:09,3215,2,,0,0,1539.28,0
2799020,14:12:13,14:12:13,3222,3,,0,0,5357.52,0
2799020,14:18:00,14:18:00,3235,4,,0,0,9645.11,1
2799020,14:23:30,14:23:30,3245,5,,0,0,13040.78,0
2799020,14:26:00,14:26:00,3250,6,,0,0,14746.87,1
2799020,14:29:44,14:29:44,3008,7,,0,0,17257.60,0
2799020,14:31:28,14:31:28,3258,8,,0,0,18564.15,0
2799020,14:34:00,14:34:00,3264,9,,0,0,20327.84,1
2799020,14:37:58,14:37:58,3270,10,,0,0,22253.01,0
2799020,14:41:17,14:41:17,3277,11,,0,0,24019.70,0
2799020,14:44:11,14:44:11,3283,12,,0,0,25871.14,0
2799020,14:47:04,14:47:04,3291,13,,0,0,27525.94,0
2799020,14:50:00,14:50:00,6041,14,,0,0,29532.78,1
2799020,14:56:05,14:56:05,2994,15,,0,0,33110.53,0
2799020,14:58:43,14:58:43,3000,16,,0,0,34615.16,0
2799020,15:02:00,15:02:00,2776,17,,0,0,37278.58,1
2799020,15:10:31,15:10:31,2789,18,,0,0,40920.94,0
2799020,15:12:21,15:12:21,2791,19,,0,0,41623.73,0
2799020,15:13:58,15:13:58,2793,20,,0,0,42189.82,0
2799020,15:16:14,15:16:14,7276,21,,0,0,42838.28,0
2799020,15:17:00,15:17:00,7144,22,,0,0,43084.85,1
2800070,19:53:00,19:53:00,7275,1,,0,0,0.00,1
2800070,19:53:16,19:53:16,131,2,,0,0,170.86,0
2800070,19:54:19,19:54:19,6101,3,,0,0,727.93,0
2800070,19:55:21,19:55:21,2612,4,,0,0,1373.68,0
2800070,19:56:14,19:56:14,6023,5,,0,0,2051.60,0
2800070,20:02:00,20:02:00,2628,6,,0,0,5887.45,1
2800070,20:05:22,20:05:22,2836,7,,0,0,8273.15,0
2800070,20:08:24,20:08:24,2842,8,,0,0,9886.59,0
2800070,20:15:00,20:15:00,3200,9,,0,0,13454.99,1
2800070,20:17:20,20:17:20,3086,10,,0,0,15375.52,0
2800070,20:19:56,20:19:56,3092,11,,0,0,17136.71,0
2800070,20:22:35,20:22:35,3099,12,,0,0,19028.56,0
2800070,20:25:35,20:25:35,3105,13,,0,0,21092.17,0
2800070,20:28:00,20:28:00,3111,14,,0,0,22754.19,1
2800070,20:31:15,20:31:15,3118,15,,0,0,24612.39,0
2800070,20:32:33,20:32:33,3119,16,,0,0,25536.08,0
2800070,20:37:00,20:37:00,3128,17,,0,0,28340.58,1
2800070,20:39:19,20:39:19,3134,18,,0,0,30127.43,0
2800070,20:44:00,20:44:00,3147,19,,0,0,33393.41,1
2800070,20:49:59,20:49:59,3160,20,,0,0,37559.37,0
2800070,20:54:52,20:54:52,3169,21,,0,0,41198.67,0
2800070,20:57:00,20:57:00,3172,22,,0,0,42773.00,1
2801010,15:06:00,15:06:00,139,1,,0,0,0.00,1
2801010,15:06:29,15:06:29,140,2,,0,0,402.14,0
2801010,15:06:52,15:06:52,141,3,,0,0,606.29,0
2801010,15:07:20,15:07:20,142,4,,0,0,824.79,0
2801010,15:07:51,15:07:51,143,5,,0,0,1088.42,0
2801010,15:08:16,15:08:16,144,6,,0,0,1266.03,0
2801010,15:08:37,15:08:37,145,7,,0,0,1465.90,0
2801010,15:08:56,15:08:56,146,8,,0,0,1625.31,0
2801010,15:09:11,15:09:11,147,9,,0,0,1743.35,0
2801010,15:09:22,15:09:22,148,10,,0,0,1855.27,0
2801010,15:09:45,15:09:45,149,11,,0,0,2088.88,0
2801010,15:09:58,15:09:58,150,12,,0,0,2240.52,0
2801010,15:10:13,15:10:13,151,13,,0,0,2403.46,0
2801010,15:10:38,15:10:38,152,14,,0,0,2662.69,0
2801010,15:11:05,15:11:05,153,15,,0,0,2836.40,0
2801010,15:11:45,15:11:45,154,16,,0,0,3160.85,0
2801010,15:12:10,15:12:10,155,17,,0,0,3370.50,0
2801010,15:12:45,15:12:45,156,18,,0,0,3696.44,0
2801010,15:13:05,15:13:05,157,19,,0,0,3915.80,0
2801010,15:13:28,15:13:28,158,20,,0,0,4138.66,0
2801010,15:13:44,15:13:44,159,21,,0,0,4311.12,0
2801010,15:14:06,15:14:06,160,22,,0,0,4517.44,0
2801010,15:14:34,15:14:34,161,23,,0,0,4804.70,0
2801010,15:14:55,15:14:55,162,24,,0,0,4999.19,0
2801010,15:15:16,15:15:16,163,25,,0,0,5172.23,0
2801010,15:15:43,15:15:43,164,26,,0,0,5424.99,0
2801010,15:16:18,15:16:18,165,27,,0,0,5692.26,0
2801010,15:16:39,15:16:39,166,28,,0,0,5848.27,0
2801010,15:18:00,15:18:00,167,29,,0,0,6577.85,1
2801010,15:18:19,15:18:19,168,30,,0,0,6781.41,0
2801010,15:18:46,15:18:46,169,31,,0,0,7114.73,0
2801010,15:19:01,15:19:01,170,32,,0,0,7302.12,0
2801010,15:19:22,15:19:22,171,33,,0,0,7505.52,0
2801010,15:19:40,15:19:40,172,34,,0,0,7740.22,0
2801010,15:20:13,15:20:13,173,35,,0,0,8136.34,0
2801010,15:20:28,15:20:28,174,36,,0,0,8326.10,0
2801010,15:20:47,15:20:47,175,37,,0,0,8529.62,0
2801010,15:21:07,15:21:07,176,38,,0,0,8757.76,0
2801010,15:21:45,15:21:45,177,39,,0,0,9110.04,0
2801010,15:22:05,15:22:05,178,40,,0,0,9297.81,0
2801010,15:22:28,15:22:28,179,41,,0,0,9565.99,0
2801010,15:22:47,15:22:47,180,42,,0,0,9779.78,0
2801010,15:23:15,15:23:15,181,43,,0,0,10092.06,0
2801010,15:23:28,15:23:28,182,44,,0,0,10310.16,0
2801010,15:24:00,15:24:00,183,45,,0,0,10699.67,0
2801010,15:24:23,15:24:23,184,46,,0,0,10946.19,0
2801010,15:24:55,15:24:55,185,47,,0,0,11286.48,0
2801010,15:25:13,15:25:13,186,48,,0,0,11508.47,0
2801010,15:25:24,15:25:24,187,49,,0,0,11622.12,0
2801010,15:25:42,15:25:42,188,50,,0,0,11820.09,0
2801010,15:25:58,15:25:58,189,51,,0,0,12002.97,0
2801010,15:26:10,15:26:10,190,52,,0,0,12146.89,0
2801010,15:26:31,15:26:31,191,53,,0,0,12393.49,0
2801010,15:26:56,15:26:56,192,54,,0,0,12676.34,0
2801010,15:27:12,15:27:12,193,55,,0,0,12845.99,0
2801010,15:27:33,15:27:33,194,56,,0,0,13054.56,0
2801010,15:27:55,15:27:55,195,57,,0,0,13288.24,0
2801010,15:28:11,15:28:11,196,58,,0,0,13484.39,0
2801010,15:28:29,15:28:29,197,59,,0,0,13678.09,0
2801010,15:28:39,15:28:39,198,60,,0,0,13853.04,0
2801010,15:29:00,15:29:00,199,61,,0,0,14056.43,1
2801010,15:29:36,15:29:36,200,62,,0,0,14407.03,0
2801010,15:30:02,15:30:02,201,63,,0,0,14608.63,0
2801010,15:30:31,15:30:31,202,64,,0,0,14913.56,0
2801010,15:30:58,15:30:58,203,65,,0,0,15145.31,0
2801010,15:31:28,15:31:28,204,66,,0,0,15390.46,0
2801010,15:32:04,15:32:04,205,67,,0,0,15676.84,0
2801010,15:32:31,15:32:31,206,68,,0,0,15900.93,0
2801010,15:33:05,15:33:05,207,69,,0,0,16183.81,0
2801010,15:33:27,15:33:27,208,70,,0,0,16375.09,0
2801010,15:34:07,15:34:07,209,71,,0,0,16692.43,0
2801010,15:34:39,15:34:39,210,72,,0,0,16960.78,0
2801010,15:35:03,15:35:03,211,73,,0,0,17153.27,0
2801010,15:35:27,15:35:27,212,74,,0,0,17374.06,0
2801010,15:35:54,15:35:54,213,75,,0,0,17612.37,0
2801010,15:36:17,15:36:17,214,76,,0,0,17781.85,0
2801010,15:36:38,15:36:38,215,77,,0,0,17990.15,0
2801010,15:37:10,15:37:10,216,78,,0,0,18236.16,0
2801010,15:37:46,15:37:46,217,79,,0,0,18475.68,0
2801010,15:38:34,15:38:34,218,80,,0,0,18890.40,0
2801010,15:39:42,15:39:42,219,81,,0,0,19531.71,0
2801010,15:40:23,15:40:23,220,82,,0,0,19909.93,0
2801010,15:41:07,15:41:07,8487,83,,0,0,20270.20,0
2801010,15:42:00,15:42:00,221,84,,0,0,20608.57,1
2801010,15:42:08,15:42:08,8350,85,,0,0,20687.82,0
2801010,15:42:49,15:42:49,224,86,,0,0,21120.61,0
2801010,15:43:31,15:43:31,225,87,,0,0,21559.56,0
2801010,15:44:02,15:44:02,226,88,,0,0,21910.72,0
2801010,15:44:38,15:44:38,227,89,,0,0,22306.88,0
2801010,15:45:15,15:45:15,228,90,,0,0,22684.48,0
2801010,15:45:44,15:45:44,229,91,,0,0,23160.38,0
2801010,15:46:18,15:46:18,230,92,,0,0,23544.51,0
2801010,15:46:36,15:46:36,231,93,,0,0,23761.11,0
2801010,15:47:07,15:47:07,232,94,,0,0,24131.71,0
2801010,15:47:22,15:47:22,233,95,,0,0,24313.46,0
2801010,15:47:54,15:47:54,234,96,,0,0,24720.62,0
2801010,15:48:10,15:48:10,235,97,,0,0,24894.71,0
2801010,15:48:42,15:48:42,236,98,,0,0,25364.80,0
2801010,15:49:13,15:49:13,237,99,,0,0,25681.70,0
2801010,15:50:11,15:50:11,238,100,,0,0,26417.34,0
2801010,15:51:14,15:51:14,8585,101,,0,0,27186.87,0
2801010,15:52:35,15:52:35,239,102,,0,0,28135.12,0
2801010,15:54:16,15:54:16,240,103,,0,0,29212.53,0
2801010,15:55:06,15:55:06,241,104,,0,0,29768.05,0
2801010,15:55:45,15:55:45,242,105,,0,0,30280.85,0
2801010,15:56:09,15:56:09,243,106,,0,0,30568.43,0
2801010,15:56:43,15:56:43,244,107,,0,0,30961.81,0
2801010,15:57:27,15:57:27,245,108,,0,0,31461.36,0
2801010,16:00:01,16:00:01,7477,109,,0,0,32995.78,0
2801010,16:05:00,16:05:00,7192,110,,0,0,36501.46,1
2801010,16:12:00,16:12:00,1,111,,0,0,42151.27,1
2802020,04:48:00,04:48:00,8348,1,,0,0,0.00,1
2802020,04:53:00,04:53:00,5988,2,,0,0,3284.27,1
2802020,04:57:50,04:57:50,4804,3,,0,0,5918.13,0
2802020,04:59:19,04:59:19,4807,4,,0,0,6780.22,0
2802020,05:00:43,05:00:43,4810,5,,0,0,7556.05,0
2802020,05:01:51,05:01:51,4813,6,,0,0,8244.92,0
2802020,05:02:21,05:02:21,4814,7,,0,0,8593.62,0
2802020,05:03:19,05:03:19,7612,8,,0,0,9033.80,0
2802020,05:04:22,05:04:22,6072,9,,0,0,9592.54,0
2802020,05:06:03,05:06:03,5990,10,,0,0,10421.11,0
2802020,05:06:36,05:06:36,4820,11,,0,0,10734.47,0
2802020,05:08:00,05:08:00,7152,12,,0,0,11611.30,1
2802020,05:12:02,05:12:02,2137,13,,0,0,14891.48,0
2802020,05:13:46,05:13:46,2140,14,,0,0,16541.09,0
2802020,05:16:47,05:16:47,8045,15,,0,0,19235.79,0
2802020,05:23:00,05:23:00,7148,16,,0,0,24260.91,1
2802020,05:25:30,05:25:30,1940,17,,0,0,26143.76,0
2802020,05:28:00,05:28:00,2153,18,,0,0,28395.61,1
2802020,05:29:46,05:29:46,1944,19,,0,0,30047.01,0
2802020,05:32:00,05:32:00,1946,20,,0,0,31959.49,1
2802020,05:34:47,05:34:47,7175,21,,0,0,33701.64,0
2802020,05:38:08,05:38:08,1950,22,,0,0,35627.34,0
2802020,05:43:00,05:43:00,8309,23,,0,0,38695.97,1
2802020,05:46:22,05:46:22,2183,24,,0,0,40643.83,0
2802020,05:49:19,05:49:19,1953,25,,0,0,42450.38,0
2802020,05:51:32,05:51:32,1954,26,,0,0,43659.15,0
2802020,05:55:26,05:55:26,2204,27,,0,0,45873.94,0
2802020,06:00:03,06:00:03,2215,28,,0,0,48510.04,0
2802020,06:03:00,06:03:00,6098,29,,0,0,50061.66,1
2802020,06:06:21,06:06:21,6097,30,,0,0,51219.34,0
2802020,06:07:42,06:07:42,7170,31,,0,0,51749.86,0
2802020,06:10:19,06:10:19,7173,32,,0,0,52666.20,0
2802020,06:12:18,06:12:18,7168,33,,0,0,53275.28,0
2802020,06:13:01,06:13:01,7151,34,,0,0,53558.61,0
2802020,06:13:54,06:13:54,7275,35,,0,0,53913.14,0
2802020,06:14:11,06:14:11,131,36,,0,0,54062.53,0
2802020,06:15:00,06:15:00,132,37,,0,0,54365.65,1
2803070,19:28:00,19:28:00,4500,1,,0,0,0.00,1
2803070,19:28:41,19:28:41,4501,2,,0,0,428.71,0
2803070,19:29:15,19:29:15,3438,3,,0,0,788.64,0
2803070,19:29:44,19:29:44,3439,4,,0,0,1049.15,0
2803070,19:30:07,19:30:07,3440,5,,0,0,1277.23,0
2803070,19:30:42,19:30:42,3441,6,,0,0,1603.37,0
2803070,19:31:13,19:31:13,3442,7,,0,0,1919.39,0
2803070,19:32:00,19:32:00,4502,8,,0,0,2394.11,1
2803070,19:32:54,19:32:54,4503,9,,0,0,2902.70,0
2803070,19:33:29,19:33:29,4504,10,,0,0,3185.64,0
2803070,19:33:59,19:33:59,4505,11,,0,0,3434.25,0
2803070,19:34:33,19:34:33,4506,12,,0,0,3710.55,0
2803070,19:35:20,19:35:20,4507,13,,0,0,4075.66,0
2803070,19:36:03,19:36:03,4508,14,,0,0,4417.70,0
2803070,19:36:26,19:36:26,4509,15,,0,0,4588.29,0
2803070,19:37:00,19:37:00,4510,16,,0,0,4869.84,1
2803070,19:37:31,19:37:31,4511,17,,0,0,5168.64,0
2803070,19:38:01,19:38:01,4512,18,,0,0,5503.21,0
2803070,19:38:26,19:38:26,7344,19,,0,0,5759.94,0
2803070,19:38:49,19:38:49,4513,20,,0,0,6024.94,0
2803070,19:39:18,19:39:18,4514,21,,0,0,6312.04,0
2803070,19:39:45,19:39:45,4515,22,,0,0,6577.71,0
2803070,19:40:10,19:40:10,4516,23,,0,0,6848.39,0
2803070,19:40:20,19:40:20,4517,24,,0,0,6971.04,0
2803070,19:40:40,19:40:40,4518,25,,0,0,7159.44,0
2803070,19:40:58,19:40:58,4519,26,,0,0,7358.84,0
2803070,19:41:37,19:41:37,4520,27,,0,0,7749.32,0
2803070,19:41:58,19:41:58,4521,28,,0,0,7974.04,0
2803070,19:42:19,19:42:19,4522,29,,0,0,8159.72,0
2803070,19:43:00,19:43:00,5955,30,,0,0,8541.81,1
2803070,19:43:18,19:43:18,4524,31,,0,0,8707.30,0
2803070,19:43:39,19:43:39,4525,32,,0,0,8906.47,0
2803070,19:44:30,19:44:30,4526,33,,0,0,9415.77,0
2803070,19:45:02,19:45:02,4527,34,,0,0,9690.49,0
2803070,19:45:39,19:45:39,4528,35,,0,0,10080.22,0
2803070,19:46:05,19:46:05,4529,36,,0,0,10328.10,0
2803070,19:46:55,19:46:55,4530,37,,0,0,10834.33,0
2803070,19:47:25,19:47:25,4531,38,,0,0,11149.40,0
2803070,19:47:44,19:47:44,4532,39,,0,0,11342.20,0
2803070,19:48:22,19:48:22,4533,40,,0,0,11687.68,0
2803070,19:48:41,19:48:41,4534,41,,0,0,11874.72,0
2803070,19:49:22,19:49:22,4535,42,,0,0,12235.73,0
2803070,19:49:57,19:49:57,4536,43,,0,0,12527.68,0
2803070,19:50:20,19:50:20,4537,44,,0,0,12730.78,0
2803070,19:51:00,19:51:00,4538,45,,0,0,13093.31,1
2803070,19:51:50,19:51:50,4540,46,,0,0,13650.44,0
2803070,19:52:14,19:52:14,4541,47,,0,0,13941.65,0
2803070,19:53:18,19:53:18,4542,48,,0,0,14600.76,0
2803070,19:54:30,19:54:30,4544,49,,0,0,15345.92,0
2803070,19:55:01,19:55:01,4545,50,,0,0,15744.66,0
2803070,19:55:49,19:55:49,4547,51,,0,0,16318.17,0
2803070,19:56:21,19:56:21,4548,52,,0,0,16665.69,0
2803070,19:56:37,19:56:37,4549,53,,0,0,16844.64,0
2803070,19:57:31,19:57:31,4551,54,,0,0,17419.96,0
2803070,19:58:00,19:58:00,4552,55,,0,0,17703.89,1
2803070,19:58:24,19:58:24,4553,56,,0,0,17860.69,0
2803070,19:58:49,19:58:49,4554,57,,0,0,18068.27,0
2803070,19:59:18,19:59:18,4555,58,,0,0,18382.52,0
2803070,19:59:56,19:59:56,4556,59,,0,0,18705.69,0
2803070,20:01:00,20:01:00,4557,60,,0,0,19277.31,1
2803070,20:01:43,20:01:43,4558,61,,0,0,19492.32,0
2803070,20:02:20,20:02:20,4559,62,,0,0,19693.49,0
2803070,20:03:08,20:03:08,4560,63,,0,0,19977.60,0
2803070,20:04:34,20:04:34,4561,64,,0,0,20503.21,0
2803070,20:05:39,20:05:39,4562,65,,0,0,20835.48,0
2803070,20:06:29,20:06:29,4563,66,,0,0,21102.87,0
2803070,20:07:05,20:07:05,4564,67,,0,0,21298.73,0
2803070,20:08:23,20:08:23,4565,68,,0,0,21737.26,0
2803070,20:08:53,20:08:53,4566,69,,0,0,21911.92,0
2803070,20:09:32,20:09:32,4567,70,,0,0,22133.32,0
2803070,20:10:15,20:10:15,4568,71,,0,0,22363.69,0
2803070,20:11:08,20:11:08,4282,72,,0,0,22645.05,0
2803070,20:12:19,20:12:19,4283,73,,0,0,23010.21,0
2803070,20:13:00,20:13:00,4284,74,,0,0,23199.08,0
2803070,20:13:34,20:13:34,4285,75,,0,0,23364.82,0
2803070,20:14:20,20:14:20,4286,76,,0,0,23614.44,0
2803070,20:14:57,20:14:57,4287,77,,0,0,23840.97,0
2803070,20:15:40,20:15:40,4288,78,,0,0,24071.60,0
2803070,20:16:17,20:16:17,1913,79,,0,0,24248.97,0
2803070,20:18:00,20:18:00,1825,80,,0,0,24718.07,1
2803070,20:18:52,20:18:52,7525,81,,0,0,24840.59,0
2803070,20:21:39,20:21:39,2074,82,,0,0,25286.02,0
2803070,20:23:11,20:23:11,2075,83,,0,0,25573.12,0
2803070,20:24:04,20:24:04,2076,84,,0,0,25717.56,0
2803070,20:25:19,20:25:19,2077,85,,0,0,25907.55,0
2803070,20:27:00,20:27:00,4289,86,,0,0,26166.18,1
2803070,20:27:45,20:27:45,4290,87,,0,0,26465.78,0
2803070,20:28:12,20:28:12,4291,88,,0,0,26695.54,0
2803070,20:29:07,20:29:07,4292,89,,0,0,27123.01,0
2803070,20:29:44,20:29:44,4293,90,,0,0,27436.59,0
2803070,20:30:16,20:30:16,4294,91,,0,0,27726.35,0
2803070,20:31:04,20:31:04,4569,92,,0,0,28132.04,0
2803070,20:31:36,20:31:36,4570,93,,0,0,28361.25,0
2803070,20:32:13,20:32:13,4571,94,,0,0,28647.20,0
2803070,20:32:47,20:32:47,4572,95,,0,0,28926.49,0
2803070,20:33:21,20:33:21,4573,96,,0,0,29212.50,0
2803070,20:34:02,20:34:02,4574,97,,0,0,29547.35,0
2803070,20:34:39,20:34:39,4575,98,,0,0,29768.33,0
2803070,20:35:56,20:35:56,4578,99,,0,0,30372.41,0
2803070,20:36:45,20:36:45,4580,100,,0,0,30749.80,0
2803070,20:37:24,20:37:24,4581,101,,0,0,31049.20,0
2803070,20:38:00,20:38:00,4582,102,,0,0,31339.95,1
2803070,20:38:44,20:38:44,4583,103,,0,0,31658.17,0
2803070,20:39:33,20:39:33,4584,104,,0,0,32007.70,0
2803070,20:40:21,20:40:21,4585,105,,0,0,32335.93,0
2803070,20:41:10,20:41:10,4586,106,,0,0,32618.38,0
2803070,20:42:00,20:42:00,4587,107,,0,0,32992.14,1
2803070,20:42:41,20:42:41,4588,108,,0,0,33402.50,0
2803070,20:43:06,20:43:06,4589,109,,0,0,33659.32,0
2803070,20:43:44,20:43:44,4590,110,,0,0,34004.70,0
2803070,20:44:30,20:44:30,4591,111,,0,0,34438.79,0
2803070,20:44:47,20:44:47,4592,112,,0,0,34586.95,0
2803070,20:45:31,20:45:31,4593,113,,0,0,34997.51,0
2803070,20:45:48,20:45:48,4594,114,,0,0,35196.82,0
2803070,20:46:09,20:46:09,4595,115,,0,0,35415.86,0
2803070,20:46:35,20:46:35,4596,116,,0,0,35675.09,0
2803070,20:47:03,20:47:03,4597,117,,0,0,35911.32,0
2803070,20:47:36,20:47:36,983,118,,0,0,36203.34,0
2803070,20:48:03,20:48:03,984,119,,0,0,36436.34,0
2803070,20:48:47,20:48:47,7317,120,,0,0,36947.26,0
2803070,20:49:17,20:49:17,7318,121,,0,0,37231.02,0
2803070,20:50:18,20:50:18,989,122,,0,0,37760.84,0
2803070,20:51:00,20:51:00,1603,123,,0,0,38128.38,1
2803070,20:51:45,20:51:45,1604,124,,0,0,38470.22,0
2803070,20:53:49,20:53:49,1608,125,,0,0,39396.53,0
2803070,20:54:44,20:54:44,1610,126,,0,0,39745.49,0
2803070,20:55:43,20:55:43,4598,127,,0,0,40131.05,0
2803070,20:56:17,20:56:17,4599,128,,0,0,40402.66,0
2803070,20:56:51,20:56:51,4600,129,,0,0,40657.76,0
2803070,20:57:22,20:57:22,4601,130,,0,0,40922.95,0
2803070,20:59:27,20:59:27,4604,131,,0,0,42100.51,0
2803070,21:00:24,21:00:24,4605,132,,0,0,42575.60,0
2803070,21:01:24,21:01:24,4606,133,,0,0,43103.02,0
2803070,21:02:10,21:02:10,4607,134,,0,0,43488.54,0
2803070,21:02:42,21:02:42,4608,135,,0,0,43767.65,0
2803070,21:04:53,21:04:53,1531,136,,0,0,44890.97,0
2803070,21:06:00,21:06:00,5393,137,,0,0,45429.52,1
2803070,21:06:19,21:06:19,1532,138,,0,0,45597.89,0
2803070,21:07:15,21:07:15,1533,139,,0,0,46275.67,0
2803070,21:09:18,21:09:18,4609,140,,0,0,47587.24,0
2803070,21:09:52,21:09:52,4610,141,,0,0,47903.77,0
2803070,21:10:07,21:10:07,4611,142,,0,0,48064.13,0
2803070,21:10:38,21:10:38,4612,143,,0,0,48427.71,0
2803070,21:11:16,21:11:16,4613,144,,0,0,48811.67,0
2803070,21:11:48,21:11:48,4614,145,,0,0,49166.24,0
2803070,21:12:30,21:12:30,4615,146,,0,0,49607.60,0
2803070,21:13:19,21:13:19,4616,147,,0,0,50055.08,0
2803070,21:14:27,21:14:27,4617,148,,0,0,50778.49,0
2803070,21:15:10,21:15:10,4618,149,,0,0,51225.71,0
2803070,21:17:00,21:17:00,5890,150,,0,0,52335.07,1
2803070,21:17:23,21:17:23,8026,151,,0,0,52674.34,0
2803070,21:18:36,21:18:36,8027,152,,0,0,53781.04,0
2803070,21:22:00,21:22:00,8308,153,,0,0,56717.00,1
2803070,21:24:48,21:24:48,8029,154,,0,0,58535.89,0
2803070,21:25:56,21:25:56,8030,155,,0,0,59234.81,0
2803070,21:26:35,21:26:35,8031,156,,0,0,59655.49,0
2803070,21:28:33,21:28:33,8032,157,,0,0,60926.54,0
2803070,21:31:21,21:31:21,7998,158,,0,0,62592.07,0
2803070,21:32:00,21:32:00,7999,159,,0,0,62969.83,0
2803070,21:32:24,21:32:24,8000,160,,0,0,63195.73,0
2803070,21:33:30,21:33:30,8001,161,,0,0,63898.92,0
2803070,21:34:34,21:34:34,8002,162,,0,0,64389.19,0
2803070,21:35:00,21:35:00,8003,163,,0,0,64593.67,1
2804010,13:57:00,13:57:00,8223,1,,0,0,0.00,1
2804010,14:00:09,14:00:09,1978,2,,0,0,1183.81,0
2804010,14:01:03,14:01:03,2020,3,,0,0,1541.71,0
2804010,14:02:30,14:02:30,1979,4,,0,0,2092.71,0
2804010,14:03:52,14:03:52,2023,5,,0,0,2571.74,0
2804010,14:05:00,14:05:00,1980,6,,0,0,2869.33,1
2804010,14:06:02,14:06:02,2026,7,,0,0,3553.92,0
2804010,14:06:28,14:06:28,1981,8,,0,0,3875.87,0
2804010,14:07:00,14:07:00,2027,9,,0,0,4126.41,0
2804010,14:07:21,14:07:21,2028,10,,0,0,4338.84,0
2804010,14:07:50,14:07:50,1982,11,,0,0,4645.22,0
2804010,14:08:18,14:08:18,7176,12,,0,0,4936.77,0
2804010,14:08:44,14:08:44,2030,13,,0,0,5291.87,0
2804010,14:09:04,14:09:04,2031,14,,0,0,5544.25,0
2804010,14:09:30,14:09:30,1983,15,,0,0,5806.02,0
2804010,14:09:53,14:09:53,2032,16,,0,0,6008.79,0
2804010,14:10:10,14:10:10,2033,17,,0,0,6244.94,0
2804010,14:10:32,14:10:32,2034,18,,0,0,6486.66,0
2804010,14:11:00,14:11:00,1984,19,,0,0,6764.20,1
2804010,14:11:19,14:11:19,2035,20,,0,0,7054.83,0
2804010,14:11:41,14:11:41,2036,21,,0,0,7368.07,0
2804010,14:12:07,14:12:07,1985,22,,0,0,7679.41,0
2804010,14:12:28,14:12:28,2037,23,,0,0,7964.96,0
2804010,14:12:43,14:12:43,2038,24,,0,0,8174.76,0
2804010,14:13:19,14:13:19,1986,25,,0,0,8652.59,0
2804010,14:13:50,14:13:50,2039,26,,0,0,9022.97,0
2804010,14:14:37,14:14:37,1987,27,,0,0,9617.30,0
2804010,14:14:56,14:14:56,2040,28,,0,0,9890.49,0
2804010,14:15:19,14:15:19,2041,29,,0,0,10167.56,0
2804010,14:15:44,14:15:44,1988,30,,0,0,10480.00,0
2804010,14:16:00,14:16:00,1989,31,,0,0,10648.26,1
2804010,14:16:44,14:16:44,2042,32,,0,0,11180.53,0
2804010,14:17:07,14:17:07,2043,33,,0,0,11415.43,0
2804010,14:17:25,14:17:25,1990,34,,0,0,11642.38,0
2804010,14:17:54,14:17:54,2044,35,,0,0,12035.02,0
2804010,14:18:25,14:18:25,2045,36,,0,0,12387.44,0
2804010,14:18:42,14:18:42,1991,37,,0,0,12602.31,0
2804010,14:19:04,14:19:04,1992,38,,0,0,12853.95,0
2804010,14:19:27,14:19:27,1993,39,,0,0,13073.89,0
2804010,14:19:47,14:19:47,1994,40,,0,0,13297.05,0
2804010,14:20:29,14:20:29,1995,41,,0,0,13593.01,0
2804010,14:21:12,14:21:12,1996,42,,0,0,14023.16,0
2804010,14:21:31,14:21:31,1997,43,,0,0,14140.89,0
2804010,14:22:00,14:22:00,1998,44,,0,0,14381.76,1
2804010,14:22:23,14:22:23,1999,45,,0,0,14567.68,0
2804010,14:22:45,14:22:45,2046,46,,0,0,14917.55,0
2804010,14:23:12,14:23:12,2047,47,,0,0,15256.64,0
2804010,14:23:45,14:23:45,2048,48,,0,0,15593.99,0
2804010,14:24:50,14:24:50,2049,49,,0,0,16266.70,0
2804010,14:25:19,14:25:19,2050,50,,0,0,16563.97,0
2804010,14:25:35,14:25:35,2051,51,,0,0,16777.73,0
2804010,14:29:22,14:29:22,8044,52,,0,0,19728.78,0
2804010,14:31:16,14:31:16,2052,53,,0,0,21418.35,0
2804010,14:31:34,14:31:34,2053,54,,0,0,21690.35,0
2804010,14:32:05,14:32:05,2054,55,,0,0,22065.09,0
2804010,14:32:23,14:32:23,2055,56,,0,0,22253.10,0
2804010,14:32:39,14:32:39,2056,57,,0,0,22509.04,0
2804010,14:33:14,14:33:14,2057,58,,0,0,23070.42,0
2804010,14:34:00,14:34:00,2058,59,,0,0,23680.93,1
2804010,14:34:32,14:34:32,2059,60,,0,0,23936.65,0
2804010,14:34:55,14:34:55,2060,61,,0,0,24108.99,0
2804010,14:36:00,14:36:00,2061,62,,0,0,24667.22,0
2804010,14:36:21,14:36:21,2062,63,,0,0,24885.76,0
2804010,14:37:08,14:37:08,2064,64,,0,0,25357.69,0
2804010,14:37:48,14:37:48,2065,65,,0,0,25731.29,0
2804010,14:38:35,14:38:35,2066,66,,0,0,26110.59,0
2804010,14:38:55,14:38:55,2067,67,,0,0,26256.43,0
2804010,14:41:00,14:41:00,7152,68,,0,0,27233.57,1
2805070,11:21:00,11:21:00,839,1,,0,0,0.00,1
2805070,11:22:24,11:22:24,841,2,,0,0,907.93,0
2805070,11:22:56,11:22:56,7921,3,,0,0,1198.87,0
2805070,11:23:43,11:23:43,7637,4,,0,0,1703.40,0
2805070,11:24:20,11:24:20,836,5,,0,0,2089.56,0
2805070,11:24:50,11:24:50,837,6,,0,0,2367.65,0
2805070,11:25:49,11:25:49,7720,7,,0,0,2982.60,0
2805070,11:27:11,11:27:11,7721,8,,0,0,3806.42,0
2805070,11:27:48,11:27:48,7939,9,,0,0,4191.04,0
2805070,11:28:17,11:28:17,7923,10,,0,0,4483.43,0
2805070,11:28:48,11:28:48,7928,11,,0,0,4821.47,0
2805070,11:29:32,11:29:32,7929,12,,0,0,5266.09,0
2805070,11:30:10,11:30:10,7930,13,,0,0,5692.60,0
2805070,11:30:56,11:30:56,7724,14,,0,0,6147.08,0
2805070,11:32:01,11:32:01,748,15,,0,0,6904.92,0
2805070,11:32:36,11:32:36,749,16,,0,0,7200.42,0
2805070,11:33:25,11:33:25,750,17,,0,0,7728.12,0
2805070,11:33:53,11:33:53,751,18,,0,0,7991.59,0
2805070,11:34:11,11:34:11,752,19,,0,0,8174.30,0
2805070,11:34:51,11:34:51,753,20,,0,0,8562.30,0
2805070,11:35:22,11:35:22,754,21,,0,0,8861.14,0
2805070,11:35:57,11:35:57,755,22,,0,0,9204.80,0
2805070,11:36:17,11:36:17,756,23,,0,0,9408.65,0
2805070,11:36:49,11:36:49,757,24,,0,0,9695.79,0
2805070,11:37:13,11:37:13,758,25,,0,0,9910.18,0
2805070,11:37:39,11:37:39,759,26,,0,0,10193.04,0
2805070,11:38:11,11:38:11,760,27,,0,0,10507.56,0
2805070,11:38:41,11:38:41,761,28,,0,0,10798.44,0
2805070,11:39:12,11:39:12,762,29,,0,0,11077.15,0
2805070,11:39:33,11:39:33,763,30,,0,0,11260.65,0
2805070,11:40:16,11:40:16,764,31,,0,0,11606.19,0
2805070,11:40:52,11:40:52,765,32,,0,0,11892.08,0
2805070,11:42:00,11:42:00,766,33,,0,0,12277.06,1
2805070,11:42:25,11:42:25,767,34,,0,0,12531.55,0
2805070,11:42:57,11:42:57,768,35,,0,0,12861.34,0
2805070,11:43:54,11:43:54,769,36,,0,0,13469.46,0
2805070,11:44:22,11:44:22,770,37,,0,0,13773.23,0
2805070,11:45:02,11:45:02,771,38,,0,0,14329.19,0
2805070,11:45:26,11:45:26,772,39,,0,0,14572.11,0
2805070,11:45:44,11:45:44,773,40,,0,0,14797.07,0
2805070,11:46:02,11:46:02,774,41,,0,0,14981.05,0
2805070,11:46:44,11:46:44,775,42,,0,0,15479.65,0
2805070,11:47:25,11:47:25,776,43,,0,0,15928.34,0
2805070,11:48:00,11:48:00,777,44,,0,0,16332.75,1
2805070,11:48:33,11:48:33,778,45,,0,0,16710.83,0
2805070,11:49:00,11:49:00,685,46,,0,0,17005.28,1
2805070,11:49:23,11:49:23,686,47,,0,0,17318.57,0
2805070,11:49:56,11:49:56,687,48,,0,0,17672.26,0
2805070,11:50:33,11:50:33,688,49,,0,0,17995.06,0
2805070,11:51:09,11:51:09,689,50,,0,0,18340.24,0
2805070,11:51:50,11:51:50,690,51,,0,0,18671.46,0
2805070,11:52:29,11:52:29,691,52,,0,0,19096.56,0
2805070,11:53:09,11:53:09,692,53,,0,0,19569.38,0
2805070,11:53:38,11:53:38,693,54,,0,0,19860.83,0
2805070,11:54:07,11:54:07,694,55,,0,0,20157.74,0
2805070,11:54:46,11:54:46,695,56,,0,0,20618.53,0
2805070,11:55:22,11:55:22,696,57,,0,0,21037.15,0
2805070,11:56:20,11:56:20,698,58,,0,0,21693.30,0
2805070,11:56:44,11:56:44,699,59,,0,0,21894.44,0
2805070,11:57:33,11:57:33,700,60,,0,0,22283.93,0
2805070,11:58:34,11:58:34,701,61,,0,0,22677.83,0
2805070,11:59:00,11:59:00,703,62,,0,0,22965.16,1
2805070,11:59:36,11:59:36,704,63,,0,0,23363.00,0
2805070,12:00:08,12:00:08,705,64,,0,0,23647.45,0
2805070,12:00:46,12:00:46,706,65,,0,0,24046.55,0
2805070,12:01:13,12:01:13,707,66,,0,0,24294.30,0
2805070,12:01:30,12:01:30,708,67,,0,0,24472.06,0
2805070,12:01:54,12:01:54,709,68,,0,0,24704.73,0
2805070,12:02:22,12:02:22,318,69,,0,0,25018.98,0
2805070,12:02:48,12:02:48,5934,70,,0,0,25224.58,0
2805070,12:06:18,12:06:18,7161,71,,0,0,27065.14,0
2805070,12:06:56,12:06:56,684,72,,0,0,27328.45,0
2805070,12:09:00,12:09:00,319,73,,0,0,28313.20,1
2806020,19:20:00,19:20:00,8156,1,,0,0,0.00,1
2806020,19:20:30,19:20:30,8157,2,,0,0,346.69,0
2806020,19:20:37,19:20:37,8158,3,,0,0,445.94,0
2806020,19:21:48,19:21:48,8214,4,,0,0,1233.24,0
2806020,19:23:03,19:23:03,8369,5,,0,0,2121.19,0
2806020,19:23:33,19:23:33,8371,6,,0,0,2506.13,0
2806020,19:24:27,19:24:27,8372,7,,0,0,3176.19,0
2806020,19:25:21,19:25:21,8373,8,,0,0,3842.73,0
2806020,19:26:13,19:26:13,8374,9,,0,0,4614.49,0
2806020,19:27:00,19:27:00,8375,10,,0,0,5108.68,1
2806020,19:27:38,19:27:38,8376,11,,0,0,5701.76,0
2806020,19:28:33,19:28:33,8377,12,,0,0,6546.46,0
2806020,19:29:02,19:29:02,8378,13,,0,0,7006.19,0
2806020,19:29:27,19:29:27,8379,14,,0,0,7429.37,0
2806020,19:30:05,19:30:05,8380,15,,0,0,8168.22,0
2806020,19:30:45,19:30:45,8381,16,,0,0,8790.44,0
2806020,19:31:18,19:31:18,2274,17,,0,0,9311.41,0
2806020,19:32:00,19:32:00,2275,18,,0,0,10016.93,1
2806020,19:32:28,19:32:28,2276,19,,0,0,10300.55,0
2806020,19:33:59,19:33:59,2277,20,,0,0,11611.41,0
2806020,19:34:33,19:34:33,2278,21,,0,0,12034.54,0
2806020,19:35:50,19:35:50,2279,22,,0,0,13002.39,0
2806020,19:37:00,19:37:00,1877,23,,0,0,13717.55,1
2806020,19:37:26,19:37:26,1878,24,,0,0,13961.40,0
2806020,19:38:46,19:38:46,1879,25,,0,0,14770.24,0
2806020,19:39:04,19:39:04,1880,26,,0,0,14953.76,0
2806020,19:39:38,19:39:38,1881,27,,0,0,15304.27,0
2806020,19:40:13,19:40:13,1882,28,,0,0,15746.07,0
2806020,19:40:35,19:40:35,1883,29,,0,0,15938.68,0
2806020,19:41:10,19:41:10,1884,30,,0,0,16264.86,0
2806020,19:41:32,19:41:32,1885,31,,0,0,16529.68,0
2806020,19:42:00,19:42:00,1886,32,,0,0,16867.13,1
2806020,19:42:15,19:42:15,1887,33,,0,0,16998.42,0
2806020,19:42:53,19:42:53,1888,34,,0,0,17279.05,0
2806020,19:43:13,19:43:13,1889,35,,0,0,17475.00,0
2806020,19:44:15,19:44:15,1891,36,,0,0,18061.53,0
2806020,19:44:45,19:44:45,1892,37,,0,0,18293.75,0
2806020,19:45:21,19:45:21,1893,38,,0,0,18596.08,0
2806020,19:45:42,19:45:42,1894,39,,0,0,18746.48,0
2806020,19:46:16,19:46:16,1895,40,,0,0,19020.34,0
2806020,19:46:44,19:46:44,1896,41,,0,0,19288.57,0
2806020,19:47:05,19:47:05,1897,42,,0,0,19494.45,0
2806020,19:47:31,19:47:31,1898,43,,0,0,19744.93,0
2806020,19:48:02,19:48:02,1899,44,,0,0,20028.91,0
2806020,19:48:14,19:48:14,1900,45,,0,0,20136.87,0
2806020,19:48:33,19:48:33,1901,46,,0,0,20296.07,0
2806020,19:49:07,19:49:07,1902,47,,0,0,20596.59,0
2806020,19:49:39,19:49:39,1903,48,,0,0,20950.43,0
2806020,19:49:48,19:49:48,1904,49,,0,0,21048.33,0
2806020,19:50:30,19:50:30,1905,50,,0,0,21394.37,0
2806020,19:51:00,19:51:00,1906,51,,0,0,21749.55,1
2806020,19:51:20,19:51:20,1907,52,,0,0,21938.76,0
2806020,19:52:03,19:52:03,1908,53,,0,0,22360.47,0
2806020,19:52:39,19:52:39,1909,54,,0,0,22620.45,0
2806020,19:53:23,19:53:23,1911,55,,0,0,22858.41,0
2806020,19:53:57,19:53:57,1912,56,,0,0,23128.91,0
2806020,19:54:39,19:54:39,1913,57,,0,0,23384.22,0
2806020,19:56:00,19:56:00,1825,58,,0,0,23855.19,1
2807020,04:56:00,04:56:00,1,1,,0,0,0.00,1
2807020,05:04:00,05:04:00,7192,2,,0,0,5457.34,1
2807020,05:12:02,05:12:02,7215,3,,0,0,11681.17,0
2807020,05:15:00,05:15:00,7221,4,,0,0,14163.69,1
2807020,05:16:12,05:16:12,7712,5,,0,0,14757.73,0
2807020,05:18:40,05:18:40,7479,6,,0,0,15904.64,0
2807020,05:21:56,05:21:56,7982,7,,0,0,17559.82,0
2807020,05:26:09,05:26:09,775,8,,0,0,19539.87,0
2807020,05:29:00,05:29:00,685,9,,0,0,21049.11,1
2807020,05:31:38,05:31:38,690,10,,0,0,22583.43,0
2807020,05:34:49,05:34:49,695,11,,0,0,24502.65,0
2807020,05:38:50,05:38:50,703,12,,0,0,26828.91,0
2807020,05:41:30,05:41:30,708,13,,0,0,28299.27,0
2807020,05:44:00,05:44:00,5940,14,,0,0,29464.16,1
2807020,05:52:00,05:52:00,714,15,,0,0,33471.56,0
2807020,05:55:00,05:55:00,717,16,,0,0,35046.45,1
2807020,05:57:26,05:57:26,721,17,,0,0,36763.15,0
2807020,06:02:02,06:02:02,730,18,,0,0,39928.59,0
2807020,06:05:00,06:05:00,734,19,,0,0,42004.94,1
2807020,06:07:22,06:07:22,8323,20,,0,0,43479.19,0
2807020,06:08:52,06:08:52,741,21,,0,0,44359.18,0
2807020,06:11:00,06:11:00,2794,22,,0,0,45580.37,1
2807020,06:12:58,06:12:58,7173,23,,0,0,46179.22,0
2807020,06:15:21,06:15:21,7168,24,,0,0,46788.30,0
2807020,06:16:21,06:16:21,7151,25,,0,0,47090.24,0
2807020,06:17:40,06:17:40,7275,26,,0,0,47488.83,0
2807020,06:18:17,06:18:17,131,27,,0,0,47659.33,0
2807020,06:19:00,06:19:00,132,28,,0,0,47952.61,1
2808020,07:15:00,07:15:00,8492,1,,0,0,0.00,1
2808020,07:16:57,07:16:57,8493,2,,0,0,1329.88,0
2808020,07:18:07,07:18:07,8494,3,,0,0,2123.69,0
2808020,07:18:24,07:18:24,8410,4,,0,0,2381.25,0
2808020,07:19:31,07:19:31,8441,5,,0,0,2949.43,0
2808020,07:20:39,07:20:39,8442,6,,0,0,3339.28,0
2808020,07:21:41,07:21:41,8443,7,,0,0,3887.65,0
2808020,07:23:00,07:23:00,8411,8,,0,0,4695.39,1
2808020,07:24:02,07:24:02,8444,9,,0,0,5372.09,0
2808020,07:24:43,07:24:43,8445,10,,0,0,5847.20,0
2808020,07:25:21,07:25:21,8446,11,,0,0,6212.65,0
2808020,07:26:04,07:26:04,8447,12,,0,0,6698.47,0
2808020,07:27:02,07:27:02,8448,13,,0,0,7283.13,0
2808020,07:29:17,07:29:17,8449,14,,0,0,8508.54,0
2808020,07:30:35,07:30:35,8450,15,,0,0,9391.87,0
2808020,07:31:14,07:31:14,8451,16,,0,0,9907.26,0
2808020,07:32:00,07:32:00,8412,17,,0,0,10392.32,1
2808020,07:32:35,07:32:35,8452,18,,0,0,10837.08,0
2808020,07:33:10,07:33:10,8453,19,,0,0,11251.50,0
2808020,07:33:50,07:33:50,8454,20,,0,0,11616.01,0
2808020,07:34:02,07:34:02,8455,21,,0,0,11785.33,0
2808020,07:34:28,07:34:28,8456,22,,0,0,12053.82,0
2808020,07:35:00,07:35:00,8413,23,,0,0,12282.03,1
2808020,07:36:13,07:36:13,8457,24,,0,0,12903.62,0
2808020,07:37:13,07:37:13,8458,25,,0,0,13637.57,0
2808020,07:37:32,07:37:32,8459,26,,0,0,13879.11,0
2808020,07:37:50,07:37:50,8460,27,,0,0,14054.03,0
2808020,07:38:44,07:38:44,8461,28,,0,0,14568.44,0
2808020,07:40:04,07:40:04,8462,29,,0,0,15391.62,0
2808020,07:40:38,07:40:38,8002,30,,0,0,15692.65,0
2808020,07:41:00,07:41:00,8003,31,,0,0,15897.13,1
2809070,19:24:00,19:24:00,6032,1,,0,0,0.00,1
2809070,19:24:34,19:24:34,8471,2,,0,0,418.77,0
2809070,19:27:00,19:27:00,8405,3,,0,0,2064.65,1
2809070,19:27:18,19:27:18,8472,4,,0,0,2247.26,0
2809070,19:27:49,19:27:49,8473,5,,0,0,2689.12,0
2809070,19:28:12,19:28:12,8474,6,,0,0,3056.65,0
2809070,19:28:42,19:28:42,8475,7,,0,0,3457.31,0
2809070,19:29:26,19:29:26,8476,8,,0,0,4072.19,0
2809070,19:30:10,19:30:10,8477,9,,0,0,4784.21,0
2809070,19:30:46,19:30:46,8478,10,,0,0,5388.82,0
2809070,19:31:00,19:31:00,8482,11,,0,0,5588.97,1
2809070,19:31:45,19:31:45,3979,12,,0,0,6256.82,0
2809070,19:32:12,19:32:12,3980,13,,0,0,6619.36,0
2809070,19:32:40,19:32:40,3981,14,,0,0,6945.68,0
2809070,19:33:48,19:33:48,3982,15,,0,0,7521.90,0
2809070,19:34:44,19:34:44,3984,16,,0,0,8164.03,0
2809070,19:35:20,19:35:20,8479,17,,0,0,8595.19,0
2809070,19:36:04,19:36:04,8480,18,,0,0,9177.70,0
2809070,19:37:00,19:37:00,8481,19,,0,0,9623.20,1
2809070,19:37:47,19:37:47,3425,20,,0,0,10253.06,0
2809070,19:38:03,19:38:03,3426,21,,0,0,10477.06,0
2809070,19:38:29,19:38:29,3427,22,,0,0,10822.97,0
2809070,19:38:45,19:38:45,3428,23,,0,0,11078.34,0
2809070,19:38:53,19:38:53,3429,24,,0,0,11175.73,0
2809070,19:39:12,19:39:12,3430,25,,0,0,11449.02,0
2809070,19:39:29,19:39:29,3431,26,,0,0,11685.28,0
2809070,19:39:37,19:39:37,3432,27,,0,0,11829.22,0
2809070,19:39:49,19:39:49,3433,28,,0,0,12052.91,0
2809070,19:40:08,19:40:08,3434,29,,0,0,12377.04,0
2809070,19:40:38,19:40:38,3435,30,,0,0,12799.42,0
2809070,19:40:55,19:40:55,3436,31,,0,0,13098.90,0
2809070,19:41:21,19:41:21,3437,32,,0,0,13414.45,0
2809070,19:42:03,19:42:03,3438,33,,0,0,14006.25,0
2809070,19:42:26,19:42:26,3439,34,,0,0,14265.86,0
2809070,19:42:47,19:42:47,3440,35,,0,0,14494.13,0
2809070,19:43:08,19:43:08,3441,36,,0,0,14820.43,0
2809070,19:43:34,19:43:34,3442,37,,0,0,15136.68,0
2809070,19:44:00,19:44:00,3443,38,,0,0,15610.68,1
2809070,19:44:34,19:44:34,3444,39,,0,0,16075.88,0
2809070,19:45:01,19:45:01,3445,40,,0,0,16386.82,0
2809070,19:45:32,19:45:32,3446,41,,0,0,16693.95,0
2809070,19:45:53,19:45:53,3447,42,,0,0,16935.47,0
2809070,19:46:17,19:46:17,3448,43,,0,0,17253.89,0
2809070,19:46:35,19:46:35,3449,44,,0,0,17484.44,0
2809070,19:46:50,19:46:50,3450,45,,0,0,17689.46,0
2809070,19:47:16,19:47:16,3451,46,,0,0,18010.04,0
2809070,19:47:39,19:47:39,3452,47,,0,0,18311.80,0
2809070,19:47:55,19:47:55,3453,48,,0,0,18545.47,0
2809070,19:48:09,19:48:09,3454,49,,0,0,18738.27,0
2809070,19:48:27,19:48:27,3455,50,,0,0,18992.06,0
2809070,19:48:51,19:48:51,3456,51,,0,0,19298.17,0
2809070,19:49:28,19:49:28,3457,52,,0,0,19635.27,0
2809070,19:49:57,19:49:57,3458,53,,0,0,19911.66,0
2809070,19:50:07,19:50:07,3459,54,,0,0,20014.81,0
2809070,19:50:20,19:50:20,3460,55,,0,0,20187.00,0
2809070,19:51:00,19:51:00,3461,56,,0,0,20671.44,0
2809070,19:51:43,19:51:43,3462,57,,0,0,21119.59,0
2809070,19:52:07,19:52:07,3463,58,,0,0,21369.11,0
2809070,19:52:28,19:52:28,3464,59,,0,0,21600.06,0
2809070,19:52:55,19:52:55,3465,60,,0,0,21889.66,0
2809070,19:53:13,19:53:13,3466,61,,0,0,22031.85,0
2809070,19:53:35,19:53:35,3467,62,,0,0,22321.17,0
2809070,19:53:54,19:53:54,3468,63,,0,0,22477.73,0
2809070,19:55:00,19:55:00,7524,64,,1,1,22991.80,1
2809070,19:55:13,19:55:13,3469,65,,0,0,23084.16,0
2809070,19:55:32,19:55:32,3470,66,,0,0,23330.32,0
2809070,19:55:48,19:55:48,3471,67,,0,0,23527.33,0
2809070,19:56:10,19:56:10,3472,68,,0,0,23720.27,0
2809070,19:56:29,19:56:29,3473,69,,0,0,23954.39,0
2809070,19:56:46,19:56:46,3474,70,,0,0,24174.66,0
2809070,19:57:28,19:57:28,3475,71,,0,0,24547.65,0
2809070,19:58:16,19:58:16,3476,72,,0,0,25044.42,0
2809070,19:58:32,19:58:32,3477,73,,0,0,25220.16,0
2809070,19:58:49,19:58:49,3478,74,,0,0,25395.80,0
2809070,19:59:36,19:59:36,3609,75,,0,0,25717.43,0
2809070,19:59:58,19:59:58,3610,76,,0,0,25932.05,0
2809070,20:00:17,20:00:17,3611,77,,0,0,26188.23,0
2809070,20:00:33,20:00:33,3612,78,,0,0,26313.35,0
2809070,20:00:50,20:00:50,3613,79,,0,0,26519.18,0
2809070,20:01:09,20:01:09,3614,80,,0,0,26731.33,0
2809070,20:02:00,20:02:00,3615,81,,0,0,27215.18,1
2809070,20:02:23,20:02:23,3616,82,,0,0,27396.95,0
2809070,20:02:59,20:02:59,3617,83,,0,0,27736.53,0
2809070,20:03:17,20:03:17,3618,84,,0,0,27939.81,0
2809070,20:04:02,20:04:02,3619,85,,0,0,28368.85,0
2809070,20:04:36,20:04:36,3620,86,,0,0,28744.51,0
2809070,20:05:08,20:05:08,3621,87,,0,0,29082.38,0
2809070,20:05:42,20:05:42,3622,88,,0,0,29437.89,0
2809070,20:06:32,20:06:32,3623,89,,0,0,29968.92,0
2809070,20:06:58,20:06:58,3624,90,,0,0,30275.62,0
2809070,20:07:10,20:07:10,3625,91,,0,0,30381.20,0
2809070,20:07:20,20:07:20,3626,92,,0,0,30496.82,0
2809070,20:07:36,20:07:36,3627,93,,0,0,30627.69,0
2809070,20:07:56,20:07:56,3628,94,,0,0,30784.03,0
2809070,20:08:33,20:08:33,3629,95,,0,0,31099.06,0
2809070,20:08:54,20:08:54,3630,96,,0,0,31243.89,0
2809070,20:09:16,20:09:16,3631,97,,0,0,31469.42,0
2809070,20:10:36,20:10:36,3632,98,,0,0,32236.14,0
2809070,20:11:00,20:11:00,3633,99,,0,0,32414.43,1
2809070,20:11:20,20:11:20,3634,100,,0,0,32596.15,0
2809070,20:11:46,20:11:46,3635,101,,0,0,32784.15,0
2809070,20:12:16,20:12:16,3636,102,,0,0,33021.04,0
2809070,20:12:50,20:12:50,3637,103,,0,0,33281.27,0
2809070,20:13:23,20:13:23,3638,104,,0,0,33544.83,0
2809070,20:13:54,20:13:54,3639,105,,0,0,33802.30,0
2809070,20:14:43,20:14:43,3640,106,,0,0,34144.21,0
2809070,20:15:32,20:15:32,3641,107,,0,0,34493.70,0
2809070,20:16:04,20:16:04,3642,108,,0,0,34733.50,0
2809070,20:17:00,20:17:00,3643,109,,0,0,35074.10,1
2809070,20:17:32,20:17:32,3644,110,,0,0,35326.95,0
2809070,20:18:57,20:18:57,8507,111,,0,0,35767.78,0
2809070,20:20:52,20:20:52,3650,112,,0,0,36552.65,0
2809070,20:21:53,20:21:53,3652,113,,0,0,37085.78,0
2809070,20:23:55,20:23:55,3655,114,,0,0,38100.37,0
2809070,20:26:54,20:26:54,3661,115,,0,0,39564.10,0
2809070,20:27:28,20:27:28,3663,116,,0,0,39874.05,0
2809070,20:29:00,20:29:00,8505,117,,0,0,40711.93,1
2809070,20:30:05,20:30:05,3668,118,,0,0,41180.18,0
2809070,20:33:08,20:33:08,3674,119,,0,0,42311.58,0
2809070,20:35:13,20:35:13,3679,120,,0,0,43516.06,0
2809070,20:37:30,20:37:30,8488,121,,0,0,44855.19,0
2809070,20:38:21,20:38:21,8489,122,,0,0,45389.72,0
2809070,20:38:37,20:38:37,7276,123,,0,0,45514.86,0
2809070,20:39:00,20:39:00,7144,124,,0,0,45757.87,1
2810020,15:57:00,15:57:00,3008,1,,0,0,0.00,1
2810020,16:01:01,16:01:01,3009,2,,0,0,1258.93,0
2810020,16:01:25,16:01:25,3010,3,,0,0,1532.71,0
2810020,16:02:05,16:02:05,3011,4,,0,0,1984.75,0
2810020,16:02:43,16:02:43,3012,5,,0,0,2401.81,0
2810020,16:03:27,16:03:27,3013,6,,0,0,2899.41,0
2810020,16:03:52,16:03:52,3014,7,,0,0,3189.91,0
2810020,16:04:10,16:04:10,3015,8,,0,0,3380.87,0
2810020,16:04:36,16:04:36,3016,9,,0,0,3645.26,0
2810020,16:05:01,16:05:01,3017,10,,0,0,3926.94,0
2810020,16:06:00,16:06:00,3018,11,,0,0,4570.79,1
2810020,16:06:53,16:06:53,3019,12,,0,0,4993.57,0
2810020,16:07:46,16:07:46,3020,13,,0,0,5401.97,0
2810020,16:08:15,16:08:15,3021,14,,0,0,5617.79,0
2810020,16:08:47,16:08:47,3022,15,,0,0,5860.07,0
2810020,16:09:32,16:09:32,3023,16,,0,0,6207.38,0
2810020,16:10:33,16:10:33,3024,17,,0,0,6690.84,0
2810020,16:11:11,16:11:11,3025,18,,0,0,6988.06,0
2810020,16:12:25,16:12:25,3026,19,,0,0,7571.58,0
2810020,16:13:00,16:13:00,3027,20,,0,0,7819.75,1
2810020,16:13:27,16:13:27,3028,21,,0,0,8085.01,0
2810020,16:14:06,16:14:06,3029,22,,0,0,8460.67,0
2810020,16:15:06,16:15:06,3030,23,,0,0,9027.68,0
2810020,16:16:11,16:16:11,3031,24,,0,0,9647.63,0
2810020,16:16:56,16:16:56,3032,25,,0,0,10092.20,0
2810020,16:17:22,16:17:22,3033,26,,0,0,10332.68,0
2810020,16:18:00,16:18:00,3034,27,,0,0,10697.00,0
2810020,16:18:52,16:18:52,3035,28,,0,0,11204.36,0
2810020,16:19:39,16:19:39,3036,29,,0,0,11657.78,0
2810020,16:20:14,16:20:14,3037,30,,0,0,11980.50,0
2810020,16:20:48,16:20:48,3038,31,,0,0,12301.30,0
2810020,16:21:40,16:21:40,3039,32,,0,0,12808.90,0
2810020,16:22:53,16:22:53,3040,33,,0,0,13517.12,0
2810020,16:24:00,16:24:00,5892,34,,0,0,14135.32,1
2810020,16:27:43,16:27:43,5893,35,,0,0,16109.74,0
2810020,16:28:05,16:28:05,3044,36,,0,0,16309.53,0
2810020,16:28:21,16:28:21,3045,37,,0,0,16557.34,0
2810020,16:29:00,16:29:00,3046,38,,0,0,17198.55,1
2810020,16:29:27,16:29:27,3047,39,,0,0,17504.35,0
2810020,16:30:21,16:30:21,3048,40,,0,0,18101.88,0
2810020,16:30:47,16:30:47,3049,41,,0,0,18353.35,0
2810020,16:34:00,16:34:00,2919,42,,0,0,19678.69,1
2811020,18:45:00,18:45:00,7543,1,,0,0,0.00,1
2811020,18:46:47,18:46:47,7530,2,,0,0,1041.81,0
2811020,18:47:27,18:47:27,7538,3,,0,0,1322.22,0
2811020,18:47:56,18:47:56,7532,4,,0,0,1568.59,0
2811020,18:48:33,18:48:33,7537,5,,0,0,1866.65,0
2811020,18:49:01,18:49:01,7536,6,,0,0,2110.90,0
2811020,18:49:22,18:49:22,7535,7,,0,0,2280.55,0
2811020,18:50:05,18:50:05,7534,8,,0,0,2714.72,0
2811020,18:50:29,18:50:29,7531,9,,0,0,2950.87,0
2811020,18:51:05,18:51:05,7533,10,,0,0,3195.63,0
2811020,18:51:32,18:51:32,948,11,,0,0,3448.84,0
2811020,18:53:24,18:53:24,950,12,,0,0,4535.11,0
2811020,18:54:00,18:54:00,7359,13,,0,0,4859.56,1
2811020,18:54:26,18:54:26,952,14,,0,0,5150.19,0
2811020,18:55:03,18:55:03,953,15,,0,0,5431.48,0
2811020,18:55:58,18:55:58,1446,16,,0,0,5857.77,0
2811020,18:56:37,18:56:37,1447,17,,0,0,6153.79,0
2811020,18:57:03,18:57:03,1448,18,,0,0,6400.88,0
2811020,18:57:24,18:57:24,1449,19,,0,0,6592.23,0
2811020,18:57:51,18:57:51,1450,20,,0,0,6819.13,0
2811020,18:58:31,18:58:31,1451,21,,0,0,7136.20,0
2811020,18:58:56,18:58:56,1452,22,,0,0,7404.36,0
2811020,18:59:58,18:59:58,1453,23,,0,0,7971.76,0
2811020,19:00:28,19:00:28,1454,24,,0,0,8252.08,0
2811020,19:01:11,19:01:11,1455,25,,0,0,8615.90,0
2811020,19:02:00,19:02:00,1456,26,,0,0,9037.67,1
2811020,19:02:11,19:02:11,1457,27,,0,0,9150.03,0
2811020,19:02:51,19:02:51,1458,28,,0,0,9497.15,0
2811020,19:03:58,19:03:58,1459,29,,0,0,10128.93,0
2811020,19:05:00,19:05:00,1460,30,,0,0,10697.34,0
2811020,19:05:50,19:05:50,1461,31,,0,0,11125.55,0
2811020,19:06:48,19:06:48,1462,32,,0,0,11675.16,0
2811020,19:08:00,19:08:00,1463,33,,0,0,12243.65,1
2811020,19:08:28,19:08:28,1464,34,,0,0,12629.73,0
2811020,19:08:54,19:08:54,1465,35,,0,0,13004.71,0
2811020,19:10:03,19:10:03,1466,36,,0,0,13879.46,0
2811020,19:11:14,19:11:14,1468,37,,0,0,14779.11,0
2811020,19:12:00,19:12:00,1469,38,,0,0,15373.54,0
2811020,19:12:24,19:12:24,1470,39,,0,0,15721.02,0
2811020,19:13:18,19:13:18,1471,40,,0,0,16407.65,0
2811020,19:14:00,19:14:00,7679,41,,0,0,16956.94,1
2811020,19:14:28,19:14:28,7680,42,,0,0,17143.05,0
2811020,19:14:57,19:14:57,7681,43,,0,0,17319.22,0
2811020,19:15:34,19:15:34,7682,44,,0,0,17539.00,0
2811020,19:16:44,19:16:44,7677,45,,0,0,18087.82,0
2811020,19:17:39,19:17:39,7698,46,,0,0,18506.01,0
2811020,19:18:13,19:18:13,7699,47,,0,0,18807.62,0
2811020,19:18:53,19:18:53,7700,48,,0,0,19082.38,0
2811020,19:19:18,19:19:18,7701,49,,0,0,19275.48,0
2811020,19:19:47,19:19:47,7702,50,,0,0,19487.24,0
2811020,19:20:38,19:20:38,7703,51,,0,0,19868.42,0
2811020,19:21:00,19:21:00,1279,52,,0,0,20082.96,1
2811020,19:21:43,19:21:43,1280,53,,0,0,20464.23,0
2811020,19:22:02,19:22:02,1281,54,,0,0,20628.87,0
2811020,19:22:27,19:22:27,1282,55,,0,0,20823.50,0
2811020,19:22:54,19:22:54,1283,56,,0,0,21020.37,0
2811020,19:23:17,19:23:17,1284,57,,0,0,21216.12,0
2811020,19:23:34,19:23:34,1285,58,,0,0,21387.41,0
2811020,19:24:12,19:24:12,1286,59,,0,0,21684.52,0
2811020,19:24:34,19:24:34,1287,60,,0,0,21867.02,0
2811020,19:24:49,19:24:49,1288,61,,0,0,22007.24,0
2811020,19:25:16,19:25:16,1289,62,,0,0,22228.96,0
2811020,19:25:46,19:25:46,1290,63,,0,0,22458.76,0
2811020,19:26:06,19:26:06,1291,64,,0,0,22623.51,0
2811020,19:26:36,19:26:36,1292,65,,0,0,22852.79,0
2811020,19:27:26,19:27:26,1293,66,,0,0,23279.12,0
2811020,19:28:38,19:28:38,1294,67,,0,0,23943.43,0
2811020,19:29:00,19:29:00,1295,68,,0,0,24103.68,1
2811020,19:29:45,19:29:45,1296,69,,0,0,24562.23,0
2811020,19:30:15,19:30:15,1297,70,,0,0,24873.82,0
2811020,19:30:34,19:30:34,1298,71,,0,0,25108.56,0
2811020,19:30:58,19:30:58,1299,72,,0,0,25359.94,0
2811020,19:31:19,19:31:19,1300,73,,0,0,25648.12,0
2811020,19:31:40,19:31:40,1301,74,,0,0,25838.36,0
2811020,19:32:12,19:32:12,1302,75,,0,0,26193.20,0
2811020,19:32:28,19:32:28,1303,76,,0,0,26362.23,0
2811020,19:32:40,19:32:40,1304,77,,0,0,26478.60,0
2811020,19:33:27,19:33:27,1305,78,,0,0,27038.57,0
2811020,19:33:50,19:33:50,1306,79,,0,0,27309.99,0
2811020,19:34:13,19:34:13,1307,80,,0,0,27532.53,0
2811020,19:35:00,19:35:00,1308,81,,0,0,28109.26,1
2811020,19:35:19,19:35:19,1309,82,,0,0,28375.39,0
2811020,19:35:38,19:35:38,1310,83,,0,0,28634.80,0
2811020,19:35:55,19:35:55,1311,84,,0,0,28921.32,0
2811020,19:36:13,19:36:13,1312,85,,0,0,29165.08,0
2811020,19:36:21,19:36:21,1313,86,,0,0,29308.32,0
2811020,19:36:48,19:36:48,7704,87,,0,0,29675.56,0
2811020,19:37:16,19:37:16,7705,88,,0,0,30165.49,0
2811020,19:38:00,19:38:00,7706,89,,0,0,30809.79,1
2811020,19:40:15,19:40:15,8073,90,,0,0,32270.15,0
2811020,19:41:08,19:41:08,8062,91,,0,0,32980.35,0
2811020,19:41:44,19:41:44,8063,92,,0,0,33457.90,0
2811020,19:42:16,19:42:16,8064,93,,0,0,33864.00,0
2811020,19:43:14,19:43:14,8065,94,,0,0,34578.23,0
2811020,19:43:35,19:43:35,8074,95,,0,0,34858.56,0
2811020,19:44:00,19:44:00,8066,96,,0,0,35165.28,1
2811020,19:44:57,19:44:57,8054,97,,0,0,36191.41,0
2811020,19:45:21,19:45:21,8067,98,,0,0,36589.23,0
2811020,19:45:42,19:45:42,8068,99,,0,0,36922.26,0
2811020,19:47:50,19:47:50,8075,100,,0,0,39174.57,0
2811020,19:49:20,19:49:20,7220,101,,0,0,40480.99,0
2811020,19:50:05,19:50:05,7707,102,,0,0,41229.25,0
2811020,19:50:21,19:50:21,7947,103,,0,0,41585.79,0
2811020,19:51:10,19:51:10,7708,104,,0,0,42499.92,0
2811020,19:51:22,19:51:22,8076,105,,0,0,42660.50,0
2811020,19:51:44,19:51:44,1317,106,,0,0,42964.76,0
2811020,19:54:00,19:54:00,1,107,,0,0,45201.23,1
2812070,22:15:00,22:15:00,1,1,,0,0,0.00,1
2812070,22:21:34,22:21:34,7215,2,,0,0,3753.85,0
2812070,22:22:05,22:22:05,7709,3,,0,0,4039.51,0
2812070,22:22:17,22:22:17,7710,4,,0,0,4244.35,0
2812070,22:23:31,22:23:31,7945,5,,0,0,5239.25,0
2812070,22:24:10,22:24:10,7711,6,,0,0,5680.04,0
2812070,22:25:10,22:25:10,7221,7,,0,0,6316.39,0
2812070,22:26:00,22:26:00,7712,8,,0,0,6911.42,1
2812070,22:27:00,22:27:00,7713,9,,0,0,7611.55,0
2812070,22:27:36,22:27:36,7690,10,,0,0,8043.15,0
2812070,22:28:02,22:28:02,1230,11,,0,0,8332.97,0
2812070,22:28:19,22:28:19,1231,12,,0,0,8519.14,0
2812070,22:28:39,22:28:39,1232,13,,0,0,8763.40,0
2812070,22:29:03,22:29:03,1233,14,,0,0,9072.64,0
2812070,22:29:32,22:29:32,1234,15,,0,0,9410.15,0
2812070,22:30:00,22:30:00,1235,16,,0,0,9713.83,1
2812070,22:30:43,22:30:43,1236,17,,0,0,10235.48,0
2812070,22:31:16,22:31:16,1237,18,,0,0,10563.86,0
2812070,22:31:34,22:31:34,1238,19,,0,0,10768.39,0
2812070,22:32:22,22:32:22,1239,20,,0,0,11318.54,0
2812070,22:32:42,22:32:42,1240,21,,0,0,11525.81,0
2812070,22:33:22,22:33:22,1241,22,,0,0,11982.58,0
2812070,22:33:45,22:33:45,1242,23,,0,0,12237.78,0
2812070,22:34:08,22:34:08,1243,24,,0,0,12539.20,0
2812070,22:34:37,22:34:37,1244,25,,0,0,12847.37,0
2812070,22:35:08,22:35:08,1245,26,,0,0,13145.22,0
2812070,22:35:47,22:35:47,1246,27,,0,0,13577.44,0
2812070,22:36:29,22:36:29,1247,28,,0,0,13923.70,0
2812070,22:37:00,22:37:00,1248,29,,0,0,14168.98,1
2812070,22:38:11,22:38:11,1249,30,,0,0,14926.20,0
2812070,22:38:55,22:38:55,1250,31,,0,0,15368.73,0
2812070,22:39:22,22:39:22,1251,32,,0,0,15666.50,0
2812070,22:39:33,22:39:33,1252,33,,0,0,15811.47,0
2812070,22:40:01,22:40:01,1253,34,,0,0,16097.69,0
2812070,22:40:20,22:40:20,1254,35,,0,0,16284.15,0
2812070,22:40:46,22:40:46,1255,36,,0,0,16528.01,0
2812070,22:41:06,22:41:06,1256,37,,0,0,16739.35,0
2812070,22:41:47,22:41:47,1257,38,,0,0,17121.49,0
2812070,22:42:08,22:42:08,1258,39,,0,0,17334.84,0
2812070,22:42:32,22:42:32,1259,40,,0,0,17576.26,0
2812070,22:42:54,22:42:54,1260,41,,0,0,17788.95,0
2812070,22:43:30,22:43:30,1261,42,,0,0,18233.38,0
2812070,22:44:00,22:44:00,1262,43,,0,0,18462.91,1
2812070,22:44:25,22:44:25,1263,44,,0,0,18693.73,0
2812070,22:45:02,22:45:02,1264,45,,0,0,19026.01,0
2812070,22:45:38,22:45:38,1265,46,,0,0,19371.26,0
2812070,22:46:47,22:46:47,1267,47,,0,0,19971.36,0
2812070,22:47:37,22:47:37,1268,48,,0,0,20276.77,0
2812070,22:48:11,22:48:11,1269,49,,0,0,20594.08,0
2812070,22:48:49,22:48:49,1270,50,,0,0,20870.90,0
2812070,22:49:08,22:49:08,1271,51,,0,0,21038.39,0
2812070,22:49:35,22:49:35,1272,52,,0,0,21249.03,0
2812070,22:50:04,22:50:04,1273,53,,0,0,21484.82,0
2812070,22:50:29,22:50:29,1274,54,,0,0,21678.00,0
2812070,22:51:00,22:51:00,1376,55,,0,0,21892.02,1
2812070,22:51:25,22:51:25,1377,56,,0,0,22240.47,0
2812070,22:51:52,22:51:52,1378,57,,0,0,22556.91,0
2812070,22:52:37,22:52:37,1379,58,,0,0,23107.06,0
2812070,22:53:03,22:53:03,1380,59,,0,0,23420.27,0
2812070,22:54:01,22:54:01,1382,60,,0,0,24075.81,0
2812070,22:55:35,22:55:35,1383,61,,0,0,25167.12,0
2812070,22:56:45,22:56:45,1384,62,,0,0,25965.63,0
2812070,22:57:07,22:57:07,1385,63,,0,0,26275.61,0
2812070,22:58:00,22:58:00,1386,64,,0,0,26852.84,1
2812070,22:59:02,22:59:02,1387,65,,0,0,27359.87,0
2812070,23:00:01,23:00:01,1388,66,,0,0,27906.41,0
2812070,23:01:12,23:01:12,1389,67,,0,0,28552.31,0
2812070,23:01:57,23:01:57,1390,68,,0,0,29025.34,0
2812070,23:02:54,23:02:54,5310,69,,0,0,29607.43,0
2812070,23:03:35,23:03:35,1392,70,,0,0,30023.66,0
2812070,23:04:00,23:04:00,1393,71,,0,0,30218.37,1
2812070,23:04:36,23:04:36,1394,72,,0,0,30540.49,0
2812070,23:05:14,23:05:14,1395,73,,0,0,30941.88,0
2812070,23:05:42,23:05:42,1396,74,,0,0,31242.93,0
2812070,23:06:53,23:06:53,1397,75,,0,0,31951.95,0
2812070,23:07:34,23:07:34,1398,76,,0,0,32350.97,0
2812070,23:08:09,23:08:09,1399,77,,0,0,32732.71,0
2812070,23:08:46,23:08:46,1400,78,,0,0,33135.38,0
2812070,23:09:17,23:09:17,1401,79,,0,0,33413.38,0
2812070,23:09:36,23:09:36,1223,80,,0,0,33616.17,0
2812070,23:10:14,23:10:14,1224,81,,0,0,33977.43,0
2812070,23:10:40,23:10:40,1225,82,,0,0,34237.91,0
2812070,23:11:00,23:11:00,1075,83,,0,0,34472.73,1
2812070,23:12:06,23:12:06,1077,84,,0,0,35225.71,0
2812070,23:13:28,23:13:28,7608,85,,0,0,36137.62,0
2812070,23:13:38,23:13:38,7609,86,,0,0,36232.84,0
2812070,23:14:16,23:14:16,7610,87,,0,0,36682.12,0
2812070,23:14:52,23:14:52,7611,88,,0,0,37123.74,0
2812070,23:15:03,23:15:03,7872,89,,0,0,37242.09,0
2812070,23:15:30,23:15:30,7619,90,,0,0,37565.91,0
2812070,23:16:09,23:16:09,7613,91,,0,0,37994.87,0
2812070,23:16:28,23:16:28,7620,92,,0,0,38231.03,0
2812070,23:16:49,23:16:49,7607,93,,0,0,38470.15,0
2812070,23:17:00,23:17:00,7543,94,,0,0,38592.80,1
2813020,12:50:00,12:50:00,7482,1,,0,0,0.00,1
2813020,12:50:50,12:50:50,1476,2,,0,0,610.13,0
2813020,12:51:01,12:51:01,1586,3,,0,0,769.19,0
2813020,12:51:20,12:51:20,7222,4,,0,0,957.19,0
2813020,12:51:40,12:51:40,7214,5,,0,0,1156.53,0
2813020,12:52:31,12:52:31,1776,6,,0,0,1799.23,0
2813020,12:53:43,12:53:43,1777,7,,0,0,2691.23,0
2813020,12:54:14,12:54:14,1778,8,,0,0,3103.41,0
2813020,12:55:00,12:55:00,1779,9,,0,0,3645.23,1
2813020,12:55:36,12:55:36,1780,10,,0,0,3985.71,0
2813020,12:55:59,12:55:59,1781,11,,0,0,4218.92,0
2813020,12:56:24,12:56:24,1782,12,,0,0,4447.67,0
2813020,12:56:48,12:56:48,5919,13,,0,0,4689.70,0
2813020,12:57:34,12:57:34,5920,14,,0,0,5145.77,0
2813020,12:58:14,12:58:14,6070,15,,0,0,5538.85,0
2813020,12:58:42,12:58:42,6071,16,,0,0,5842.54,0
2813020,13:00:03,13:00:03,5923,17,,0,0,6710.21,0
2813020,13:00:32,13:00:32,5924,18,,0,0,7004.77,0
2813020,13:01:00,13:01:00,1783,19,,0,0,7269.59,1
2813020,13:01:30,13:01:30,1784,20,,0,0,7495.19,0
2813020,13:02:16,13:02:16,1785,21,,0,0,7826.49,0
2813020,13:03:07,13:03:07,1786,22,,0,0,8189.00,0
2813020,13:03:53,13:03:53,1787,23,,0,0,8520.65,0
2813020,13:05:00,13:05:00,1788,24,,0,0,8978.20,1
2813020,13:05:32,13:05:32,1789,25,,0,0,9338.59,0
2813020,13:06:10,13:06:10,1790,26,,0,0,9743.66,0
2813020,13:06:46,13:06:46,1791,27,,0,0,10072.34,0
2813020,13:07:19,13:07:19,1792,28,,0,0,10432.54,0
2813020,13:07:42,13:07:42,1793,29,,0,0,10702.43,0
2813020,13:08:06,13:08:06,1794,30,,0,0,10962.99,0
2813020,13:08:55,13:08:55,1795,31,,0,0,11445.73,0
2813020,13:09:31,13:09:31,1796,32,,0,0,11814.32,0
2813020,13:10:02,13:10:02,1797,33,,0,0,12128.09,0
2813020,13:11:00,13:11:00,1726,34,,0,0,12681.41,1
2813020,13:11:33,13:11:33,1727,35,,0,0,13017.93,0
2813020,13:12:18,13:12:18,1728,36,,0,0,13492.77,0
2813020,13:12:42,13:12:42,1729,37,,0,0,13728.83,0
2813020,13:13:59,13:13:59,1730,38,,0,0,14410.49,0
2813020,13:14:28,13:14:28,1731,39,,0,0,14673.02,0
2813020,13:16:00,13:16:00,7323,40,,0,0,15585.16,1
2814070,14:37:00,14:37:00,2919,1,,0,0,0.00,1
2814070,14:40:53,14:40:53,2665,2,,0,0,1528.10,0
2814070,14:42:24,14:42:24,2666,3,,0,0,2121.06,0
2814070,14:43:27,14:43:27,2667,4,,0,0,2557.01,0
2814070,14:45:32,14:45:32,2668,5,,0,0,3563.30,0
2814070,14:46:25,14:46:25,2669,6,,0,0,3837.69,0
2814070,14:50:00,14:50:00,2670,7,,0,0,5206.45,1
2814070,14:50:38,14:50:38,2671,8,,0,0,5771.64,0
2814070,14:51:03,14:51:03,2672,9,,0,0,6078.96,0
2814070,14:51:27,14:51:27,2673,10,,0,0,6383.16,0
2814070,14:51:59,14:51:59,2674,11,,0,0,6764.14,0
2814070,14:52:22,14:52:22,2675,12,,0,0,7068.01,0
2814070,14:52:47,14:52:47,2676,13,,0,0,7363.00,0
2814070,14:54:44,14:54:44,2677,14,,0,0,8622.46,0
2814070,14:55:12,14:55:12,2678,15,,0,0,8979.83,0
2814070,14:55:48,14:55:48,2679,16,,0,0,9342.65,0
2814070,14:56:20,14:56:20,2680,17,,0,0,9729.95,0
2814070,14:56:34,14:56:34,2681,18,,0,0,9911.35,0
2814070,14:57:00,14:57:00,2682,19,,0,0,10257.40,0
2814070,14:57:53,14:57:53,2683,20,,0,0,11044.02,0
2814070,14:58:17,14:58:17,2684,21,,0,0,11404.77,0
2814070,14:59:00,14:59:00,2685,22,,0,0,11901.29,1
2814070,14:59:39,14:59:39,2686,23,,0,0,12327.63,0
2814070,15:00:35,15:00:35,2688,24,,0,0,13156.71,0
2814070,15:01:00,15:01:00,2689,25,,0,0,13506.29,1
2814070,15:01:35,15:01:35,2690,26,,0,0,13805.02,0
2814070,15:02:23,15:02:23,2691,27,,0,0,14271.10,0
2814070,15:03:10,15:03:10,2692,28,,0,0,14559.29,0
2814070,15:03:30,15:03:30,2693,29,,0,0,14729.12,0
2814070,15:04:09,15:04:09,2694,30,,0,0,15071.02,0
2814070,15:04:51,15:04:51,2695,31,,0,0,15383.92,0
2814070,15:05:22,15:05:22,2696,32,,0,0,15688.39,0
2814070,15:06:12,15:06:12,2697,33,,0,0,16181.42,0
2814070,15:06:57,15:06:57,2698,34,,0,0,16607.36,0
2814070,15:07:37,15:07:37,2699,35,,0,0,16921.20,0
2814070,15:08:06,15:08:06,2700,36,,0,0,17274.08,0
2814070,15:08:24,15:08:24,2701,37,,0,0,17445.44,0
2814070,15:08:59,15:08:59,2702,38,,0,0,17837.12,0
2814070,15:09:12,15:09:12,2703,39,,0,0,17982.91,0
2814070,15:09:37,15:09:37,2704,40,,0,0,18256.74,0
2814070,15:10:00,15:10:00,2705,41,,0,0,18477.44,1
2814070,15:10:27,15:10:27,2706,42,,0,0,18797.12,0
2814070,15:10:51,15:10:51,2707,43,,0,0,19071.51,0
2814070,15:11:15,15:11:15,2708,44,,0,0,19290.82,0
2814070,15:11:41,15:11:41,2709,45,,0,0,19531.34,0
2814070,15:12:49,15:12:49,2710,46,,0,0,20154.08,0
2814070,15:13:37,15:13:37,2713,47,,0,0,20710.58,0
2814070,15:13:57,15:13:57,2714,48,,0,0,20957.67,0
2814070,15:14:25,15:14:25,2715,49,,0,0,21199.32,0
2814070,15:15:00,15:15:00,2716,50,,0,0,21483.32,1
2814070,15:15:37,15:15:37,2717,51,,0,0,21702.06,0
2814070,15:17:16,15:17:16,2719,52,,0,0,22233.41,0
2814070,15:18:14,15:18:14,2721,53,,0,0,22630.72,0
2814070,15:18:37,15:18:37,2722,54,,0,0,22819.54,0
2814070,15:19:18,15:19:18,2723,55,,0,0,23063.64,0
2814070,15:20:00,15:20:00,2724,56,,0,0,23325.39,1
2814070,15:20:47,15:20:47,2726,57,,0,0,23717.13,0
2814070,15:21:48,15:21:48,2728,58,,0,0,24129.34,0
2814070,15:22:44,15:22:44,2730,59,,0,0,24517.44,0
2814070,15:23:39,15:23:39,2732,60,,0,0,24862.31,0
2814070,15:26:00,15:26:00,2517,61,,0,0,25777.98,1
2815020,04:53:00,04:53:00,4745,1,,0,0,0.00,1
2815020,04:53:24,04:53:24,4746,2,,0,0,163.55,0
2815020,04:54:00,04:54:00,4747,3,,0,0,447.33,0
2815020,04:54:41,04:54:41,4748,4,,0,0,774.53,0
2815020,04:55:04,04:55:04,4749,5,,0,0,989.39,0
2815020,04:55:31,04:55:31,4750,6,,0,0,1174.80,0
2815020,04:55:47,04:55:47,4751,7,,0,0,1280.52,0
2815020,04:56:09,04:56:09,4752,8,,0,0,1419.48,0
2815020,04:56:45,04:56:45,4753,9,,0,0,1682.95,0
2815020,04:57:00,04:57:00,4754,10,,0,0,1789.04,1
2815020,04:57:23,04:57:23,4755,11,,0,0,1987.80,0
2815020,04:58:22,04:58:22,4756,12,,0,0,2570.76,0
2815020,04:59:06,04:59:06,4757,13,,0,0,2959.22,0
2815020,05:01:18,05:01:18,6080,14,,0,0,4185.29,0
2815020,05:01:37,05:01:37,4765,15,,0,0,4382.08,0
2815020,05:01:54,05:01:54,7547,16,,0,0,4543.21,0
2815020,05:02:50,05:02:50,4767,17,,0,0,5084.18,0
2815020,05:03:24,05:03:24,4768,18,,0,0,5421.47,0
2815020,05:03:35,05:03:35,4769,19,,0,0,5559.31,0
2815020,05:06:00,05:06:00,7167,20,,0,0,7070.35,1
2815020,05:06:25,05:06:25,7481,21,,0,0,7271.18,0
2815020,05:09:14,05:09:14,4771,22,,0,0,8580.02,0
2815020,05:09:32,05:09:32,4772,23,,0,0,8717.68,0
2815020,05:10:34,05:10:34,4773,24,,0,0,9149.34,0
2815020,05:11:38,05:11:38,4774,25,,0,0,9665.99,0
2815020,05:12:13,05:12:13,4775,26,,0,0,9905.99,0
2815020,05:13:26,05:13:26,1033,27,,0,0,10435.29,0
2815020,05:15:00,05:15:00,7152,28,,0,0,11035.12,1
2815020,05:16:04,05:16:04,7550,29,,0,0,11438.56,0
2815020,05:17:04,05:17:04,7551,30,,0,0,11890.97,0
2815020,05:17:47,05:17:47,7552,31,,0,0,12263.37,0
2815020,05:18:16,05:18:16,7952,32,,0,0,12471.34,0
2815020,05:18:39,05:18:39,7953,33,,0,0,12692.41,0
2815020,05:19:06,05:19:06,7954,34,,0,0,12995.56,0
2815020,05:19:54,05:19:54,7556,35,,0,0,13400.95,0
2815020,05:21:12,05:21:12,7540,36,,0,0,14086.38,0
2815020,05:22:23,05:22:23,7541,37,,0,0,14670.75,0
2815020,05:24:00,05:24:00,7542,38,,0,0,15585.76,1
2815020,05:25:55,05:25:55,4853,39,,0,0,16469.90,0
2815020,05:26:38,05:26:38,4854,40,,0,0,16823.23,0
2815020,05:27:36,05:27:36,4855,41,,0,0,17271.85,0
2815020,05:28:13,05:28:13,8220,42,,0,0,17677.03,0
2815020,05:29:00,05:29:00,7962,43,,0,0,18122.23,1
2815020,05:29:50,05:29:50,8221,44,,0,0,18606.31,0
2815020,05:33:13,05:33:13,7569,45,,0,0,20298.27,0
2815020,05:34:47,05:34:47,7570,46,,0,0,21032.11,0
2815020,05:36:00,05:36:00,4845,47,,0,0,21473.48,1
2815020,05:37:37,05:37:37,4846,48,,0,0,22315.32,0
2815020,05:41:09,05:41:09,4848,49,,0,0,24564.52,0
2815020,05:42:02,05:42:02,8219,50,,0,0,25092.19,0
2815020,05:43:45,05:43:45,4911,51,,0,0,26188.25,0
2815020,05:47:00,05:47:00,4849,52,,0,0,28236.94,1
2815020,05:48:30,05:48:30,2269,53,,0,0,29556.84,0
2815020,05:49:45,05:49:45,2270,54,,0,0,30639.47,0
2815020,05:51:00,05:51:00,2271,55,,0,0,31333.19,0
2815020,05:51:22,05:51:22,8217,56,,0,0,31642.83,0
2815020,05:51:54,05:51:54,8216,57,,0,0,32099.22,0
2815020,05:52:38,05:52:38,8215,58,,0,0,32708.45,0
2815020,05:54:18,05:54:18,8156,59,,0,0,34150.96,0
2815020,05:54:51,05:54:51,8157,60,,0,0,34497.15,0
2815020,05:55:00,05:55:00,8158,61,,0,0,34594.37,1
2816010,08:59:00,08:59:00,8348,1,,0,0,0.00,1
2816010,09:04:00,09:04:00,5988,2,,0,0,3284.27,1
2816010,09:09:29,09:09:29,4804,3,,0,0,5918.13,0
2816010,09:11:10,09:11:10,4807,4,,0,0,6780.22,0
2816010,09:12:45,09:12:45,4810,5,,0,0,7556.05,0
2816010,09:14:02,09:14:02,4813,6,,0,0,8244.92,0
2816010,09:14:36,09:14:36,4814,7,,0,0,8593.62,0
2816010,09:15:41,09:15:41,7612,8,,0,0,9033.80,0
2816010,09:16:53,09:16:53,6072,9,,0,0,9592.54,0
2816010,09:18:47,09:18:47,5990,10,,0,0,10421.11,0
2816010,09:19:24,09:19:24,4820,11,,0,0,10734.47,0
2816010,09:21:00,09:21:00,7152,12,,0,0,11611.30,1
2816010,09:25:18,09:25:18,2137,13,,0,0,14891.48,0
2816010,09:27:10,09:27:10,2140,14,,0,0,16541.09,0
2816010,09:30:22,09:30:22,8045,15,,0,0,19235.79,0
2816010,09:37:00,09:37:00,7148,16,,0,0,24260.91,1
2816010,09:39:00,09:39:00,1940,17,,0,0,26143.76,0
2816010,09:41:00,09:41:00,2153,18,,0,0,28395.61,1
2816010,09:43:13,09:43:13,1944,19,,0,0,30047.01,0
2816010,09:46:00,09:46:00,1946,20,,0,0,31959.49,1
2816010,09:48:47,09:48:47,7175,21,,0,0,33701.64,0
2816010,09:52:08,09:52:08,1950,22,,0,0,35627.34,0
2816010,09:57:00,09:57:00,8309,23,,0,0,38695.97,1
2816010,10:00:22,10:00:22,2183,24,,0,0,40643.83,0
2816010,10:03:19,10:03:19,1953,25,,0,0,42450.38,0
2816010,10:05:32,10:05:32,1954,26,,0,0,43659.15,0
2816010,10:09:26,10:09:26,2204,27,,0,0,45873.94,0
2816010,10:14:03,10:14:03,2215,28,,0,0,48510.04,0
2816010,10:17:00,10:17:00,6098,29,,0,0,50061.66,1
2816010,10:20:38,10:20:38,6097,30,,0,0,51219.34,0
2816010,10:22:05,10:22:05,7170,31,,0,0,51749.86,0
2816010,10:24:56,10:24:56,7173,32,,0,0,52666.20,0
2816010,10:27:04,10:27:04,7168,33,,0,0,53275.28,0
2816010,10:27:51,10:27:51,7151,34,,0,0,53558.61,0
2816010,10:28:48,10:28:48,7275,35,,0,0,53913.14,0
2816010,10:29:07,10:29:07,131,36,,0,0,54062.53,0
2816010,10:30:00,10:30:00,132,37,,0,0,54365.65,1
2817070,19:05:00,19:05:00,8004,1,,0,0,0.00,1
2817070,19:05:45,19:05:45,8414,2,,0,0,406.55,0
2817070,19:07:29,19:07:29,8415,3,,0,0,1241.51,0
2817070,19:08:33,19:08:33,8416,4,,0,0,1792.68,0
2817070,19:08:51,19:08:51,8417,5,,0,0,1935.39,0
2817070,19:09:20,19:09:20,8418,6,,0,0,2269.24,0
2817070,19:10:31,19:10:31,8419,7,,0,0,2994.39,0
2817070,19:12:00,19:12:00,8407,8,,0,0,3622.61,1
2817070,19:12:28,19:12:28,8420,9,,0,0,3795.59,0
2817070,19:13:00,19:13:00,8421,10,,0,0,4064.12,0
2817070,19:13:25,19:13:25,8422,11,,0,0,4249.67,0
2817070,19:14:22,19:14:22,8423,12,,0,0,4621.27,0
2817070,19:15:05,19:15:05,8424,13,,0,0,5033.25,0
2817070,19:16:00,19:16:00,8406,14,,0,0,5579.08,1
2817070,19:16:39,19:16:39,8425,15,,0,0,6021.33,0
2817070,19:17:09,19:17:09,8426,16,,0,0,6526.84,0
2817070,19:18:08,19:18:08,8427,17,,0,0,7317.16,0
2817070,19:20:12,19:20:12,8428,18,,0,0,8494.27,0
2817070,19:20:54,19:20:54,8429,19,,0,0,9002.20,0
2817070,19:21:19,19:21:19,8430,20,,0,0,9305.00,0
2817070,19:21:42,19:21:42,8431,21,,0,0,9585.05,0
2817070,19:22:21,19:22:21,8432,22,,0,0,10014.83,0
2817070,19:22:57,19:22:57,8433,23,,0,0,10479.06,0
2817070,19:23:44,19:23:44,8434,24,,0,0,11042.04,0
2817070,19:24:00,19:24:00,8408,25,,0,0,11237.22,1
2817070,19:25:38,19:25:38,8435,26,,0,0,12125.97,0
2817070,19:27:10,19:27:10,8436,27,,0,0,12714.86,0
2817070,19:28:06,19:28:06,8437,28,,0,0,13042.69,0
2817070,19:28:58,19:28:58,8409,29,,0,0,13502.21,0
2817070,19:29:38,19:29:38,8490,30,,0,0,13852.21,0
2817070,19:30:42,19:30:42,8491,31,,0,0,14634.92,0
2817070,19:33:00,19:33:00,8492,32,,0,0,16101.95,1
2818020,08:49:00,08:49:00,779,1,,0,0,0.00,1
2818020,08:49:33,08:49:33,780,2,,0,0,450.74,0
2818020,08:49:53,08:49:53,781,3,,0,0,673.99,0
2818020,08:50:19,08:50:19,782,4,,0,0,1094.51,0
2818020,08:50:37,08:50:37,783,5,,0,0,1345.35,0
2818020,08:51:14,08:51:14,784,6,,0,0,1911.89,0
2818020,08:52:00,08:52:00,785,7,,0,0,2413.35,0
2818020,08:52:19,08:52:19,786,8,,0,0,2579.64,0
2818020,08:52:40,08:52:40,787,9,,0,0,2863.05,0
2818020,08:53:00,08:53:00,766,10,,0,0,3154.17,1
2818020,08:53:20,08:53:20,767,11,,0,0,3408.66,0
2818020,08:53:47,08:53:47,768,12,,0,0,3738.45,0
2818020,08:54:35,08:54:35,769,13,,0,0,4346.57,0
2818020,08:54:58,08:54:58,770,14,,0,0,4650.34,0
2818020,08:55:32,08:55:32,771,15,,0,0,5206.30,0
2818020,08:55:52,08:55:52,772,16,,0,0,5449.22,0
2818020,08:56:07,08:56:07,773,17,,0,0,5674.18,0
2818020,08:56:22,08:56:22,774,18,,0,0,5858.16,0
2818020,08:56:57,08:56:57,775,19,,0,0,6356.76,0
2818020,08:57:31,08:57:31,776,20,,0,0,6805.45,0
2818020,08:58:00,08:58:00,777,21,,0,0,7209.86,1
2818020,08:58:33,08:58:33,778,22,,0,0,7587.94,0
2818020,08:59:00,08:59:00,685,23,,0,0,7882.39,1
2818020,08:59:23,08:59:23,686,24,,0,0,8195.68,0
2818020,08:59:57,08:59:57,687,25,,0,0,8549.37,0
2818020,09:00:34,09:00:34,688,26,,0,0,8872.17,0
2818020,09:01:17,09:01:17,689,27,,0,0,9211.86,0
2818020,09:01:46,09:01:46,690,28,,0,0,9445.18,0
2818020,09:02:25,09:02:25,691,29,,0,0,9870.28,0
2818020,09:03:05,09:03:05,692,30,,0,0,10343.10,0
2818020,09:03:34,09:03:34,693,31,,0,0,10634.55,0
2818020,09:04:04,09:04:04,694,32,,0,0,10931.46,0
2818020,09:04:43,09:04:43,695,33,,0,0,11392.25,0
2818020,09:05:20,09:05:20,696,34,,0,0,11810.87,0
2818020,09:06:19,09:06:19,698,35,,0,0,12467.02,0
2818020,09:06:42,09:06:42,699,36,,0,0,12668.16,0
2818020,09:07:32,09:07:32,700,37,,0,0,13057.65,0
2818020,09:08:33,09:08:33,701,38,,0,0,13451.55,0
2818020,09:09:00,09:09:00,703,39,,0,0,13738.88,1
2818020,09:09:43,09:09:43,704,40,,0,0,14136.72,0
2818020,09:10:20,09:10:20,705,41,,0,0,14421.17,0
2818020,09:11:05,09:11:05,706,42,,0,0,14820.27,0
2818020,09:11:36,09:11:36,707,43,,0,0,15068.02,0
2818020,09:11:56,09:11:56,708,44,,0,0,15245.78,0
2818020,09:12:25,09:12:25,709,45,,0,0,15478.45,0
2818020,09:12:58,09:12:58,318,46,,0,0,15792.70,0
2818020,09:13:23,09:13:23,5934,47,,0,0,15995.94,0
2818020,09:16:53,09:16:53,7161,48,,0,0,17815.06,0
2818020,09:17:35,09:17:35,684,49,,0,0,18078.36,0
2818020,09:20:00,09:20:00,319,50,,0,0,19063.11,1
2819070,13:09:00,13:09:00,7275,1,,0,0,0.00,1
2819070,13:09:32,13:09:32,8510,2,,0,0,157.63,0
2819070,13:11:15,13:11:15,8516,3,,0,0,596.53,0
2819070,13:12:38,13:12:38,1969,4,,0,0,1087.86,0
2819070,13:13:23,13:13:23,2080,5,,0,0,1320.76,0
2819070,13:14:19,13:14:19,2081,6,,0,0,1602.28,0
2819070,13:15:10,13:15:10,6099,7,,0,0,1898.84,0
2819070,13:16:07,13:16:07,7328,8,,0,0,2195.29,0
2819070,13:17:00,13:17:00,2798,9,,0,0,2483.54,0
2819070,13:18:00,13:18:00,2799,10,,0,0,2716.96,1
2819070,13:18:56,13:18:56,2800,11,,0,0,3069.29,0
2819070,13:19:45,13:19:45,2801,12,,0,0,3327.25,0
2819070,13:21:01,13:21:01,8517,13,,0,0,3818.96,0
2819070,13:21:35,13:21:35,8518,14,,0,0,4041.87,0
2819070,13:22:13,13:22:13,8519,15,,0,0,4303.32,0
2819070,13:22:52,13:22:52,8520,16,,0,0,4548.64,0
2819070,13:23:40,13:23:40,8521,17,,0,0,4805.26,0
2819070,13:24:28,13:24:28,8522,18,,0,0,5051.20,0
2819070,13:25:19,13:25:19,8523,19,,0,0,5507.31,0
2819070,13:25:48,13:25:48,8524,20,,0,0,5712.50,0
2819070,13:26:24,13:26:24,8525,21,,0,0,5919.71,0
2819070,13:27:00,13:27:00,1974,22,,0,0,6143.51,1
2819070,13:27:21,13:27:21,2092,23,,0,0,6383.30,0
2819070,13:27:37,13:27:37,2093,24,,0,0,6582.87,0
2819070,13:27:56,13:27:56,2094,25,,0,0,6782.32,0
2819070,13:28:16,13:28:16,2095,26,,0,0,6970.09,0
2819070,13:28:37,13:28:37,2096,27,,0,0,7162.88,0
2819070,13:29:00,13:29:00,8512,28,,0,0,7465.36,1
2819070,13:29:37,13:29:37,8526,29,,0,0,7659.48,0
2819070,13:30:40,13:30:40,8527,30,,0,0,7986.90,0
2819070,13:31:39,13:31:39,8528,31,,0,0,8272.56,0
2819070,13:32:42,13:32:42,8529,32,,0,0,8564.63,0
2819070,13:35:06,13:35:06,8530,33,,0,0,9405.96,0
2819070,13:36:00,13:36:00,8531,34,,0,0,9674.72,0
2819070,13:37:05,13:37:05,8532,35,,0,0,9976.34,0
2819070,13:37:40,13:37:40,8533,36,,0,0,10180.55,0
2819070,13:38:12,13:38:12,8534,37,,0,0,10356.00,0
2819070,13:38:51,13:38:51,8535,38,,0,0,10526.94,0
2819070,13:39:39,13:39:39,8536,39,,0,0,10714.31,0
2819070,13:40:34,13:40:34,8537,40,,0,0,11029.26,0
2819070,13:41:25,13:41:25,8538,41,,0,0,11362.26,0
2819070,13:42:54,13:42:54,8539,42,,0,0,11854.10,0
2819070,13:43:37,13:43:37,8540,43,,0,0,12150.18,0
2819070,13:46:00,13:46:00,8513,44,,0,0,12909.02,1
2819070,13:46:40,13:46:40,8541,45,,0,0,13355.11,0
2819070,13:47:20,13:47:20,8542,46,,0,0,13743.47,0
2819070,13:48:37,13:48:37,8543,47,,0,0,14574.14,0
2819070,13:49:02,13:49:02,8544,48,,0,0,14925.72,0
2819070,13:49:42,13:49:42,8545,49,,0,0,15343.14,0
2819070,13:50:52,13:50:52,8546,50,,0,0,16149.75,0
2819070,13:51:53,13:51:53,8547,51,,0,0,16924.78,0
2819070,13:53:09,13:53:09,8548,52,,0,0,17717.55,0
2819070,13:55:00,13:55:00,2517,53,,0,0,18977.58,1
2820070,15:55:00,15:55:00,3086,1,,0,0,0.00,1
2820070,15:55:17,15:55:17,3087,2,,0,0,243.75,0
2820070,15:55:39,15:55:39,3088,3,,0,0,568.20,0
2820070,15:56:00,15:56:00,3089,4,,0,0,866.38,0
2820070,15:56:16,15:56:16,3090,5,,0,0,1081.70,0
2820070,15:56:35,15:56:35,3091,6,,0,0,1362.57,0
2820070,15:57:00,15:57:00,3092,7,,0,0,1757.99,1
2820070,15:57:23,15:57:23,3093,8,,0,0,1972.21,0
2820070,15:57:52,15:57:52,3094,9,,0,0,2154.17,0
2820070,15:58:38,15:58:38,3095,10,,0,0,2464.81,0
2820070,15:59:07,15:59:07,3096,11,,0,0,2717.91,0
2820070,16:00:11,16:00:11,3097,12,,0,0,3036.28,0
2820070,16:00:50,16:00:50,3098,13,,0,0,3292.22,0
2820070,16:01:30,16:01:30,3099,14,,0,0,3650.23,0
2820070,16:02:18,16:02:18,3100,15,,0,0,4008.54,0
2820070,16:02:43,16:02:43,3101,16,,0,0,4209.67,0
2820070,16:03:28,16:03:28,3102,17,,0,0,4597.42,0
2820070,16:03:58,16:03:58,3103,18,,0,0,4879.98,0
2820070,16:04:33,16:04:33,3104,19,,0,0,5130.79,0
2820070,16:06:33,16:06:33,3105,20,,0,0,5726.49,0
2820070,16:07:14,16:07:14,3107,21,,0,0,6002.76,0
2820070,16:08:10,16:08:10,3108,22,,0,0,6439.53,0
2820070,16:08:57,16:08:57,3109,23,,0,0,6873.46,0
2820070,16:09:21,16:09:21,3110,24,,0,0,7058.03,0
2820070,16:10:00,16:10:00,3111,25,,0,0,7384.87,1
2820070,16:10:23,16:10:23,3112,26,,0,0,7668.46,0
2820070,16:10:36,16:10:36,3113,27,,0,0,7824.90,0
2820070,16:10:50,16:10:50,3114,28,,0,0,7989.42,0
2820070,16:11:13,16:11:13,3115,29,,0,0,8243.46,0
2820070,16:11:55,16:11:55,3116,30,,0,0,8693.92,0
2820070,16:12:24,16:12:24,3117,31,,0,0,8992.19,0
2820070,16:12:49,16:12:49,3118,32,,0,0,9252.58,0
2820070,16:14:00,16:14:00,3119,33,,0,0,10177.44,1
2820070,16:14:27,16:14:27,3120,34,,0,0,10449.12,0
2820070,16:15:04,16:15:04,3121,35,,0,0,10834.24,0
2820070,16:15:34,16:15:34,3122,36,,0,0,11083.22,0
2820070,16:16:23,16:16:23,3123,37,,0,0,11567.78,0
2820070,16:16:53,16:16:53,3124,38,,0,0,11815.39,0
2820070,16:17:19,16:17:19,3125,39,,0,0,12042.93,0
2820070,16:17:48,16:17:48,3126,40,,0,0,12304.18,0
2820070,16:19:00,16:19:00,3128,41,,0,0,12978.08,1
2820070,16:19:44,16:19:44,3130,42,,0,0,13510.78,0
2820070,16:20:27,16:20:27,3131,43,,0,0,13970.54,0
2820070,16:21:00,16:21:00,3133,44,,0,0,14308.92,0
2820070,16:21:44,16:21:44,3134,45,,0,0,14761.39,0
2820070,16:22:31,16:22:31,3136,46,,0,0,15264.95,0
2820070,16:23:29,16:23:29,3138,47,,0,0,15861.91,0
2820070,16:24:04,16:24:04,3140,48,,0,0,16195.04,0
2820070,16:24:22,16:24:22,3141,49,,0,0,16367.66,0
2820070,16:24:44,16:24:44,3142,50,,0,0,16612.49,0
2820070,16:25:15,16:25:15,3143,51,,0,0,16889.93,0
2820070,16:25:37,16:25:37,3144,52,,0,0,17164.53,0
2820070,16:26:00,16:26:00,3145,53,,0,0,17407.57,0
2820070,16:26:26,16:26:26,8052,54,,0,0,17697.06,0
2820070,16:27:00,16:27:00,3147,55,,0,0,18025.30,1
2820070,16:28:45,16:28:45,3148,56,,0,0,18556.94,0
2820070,16:29:31,16:29:31,3149,57,,0,0,18822.83,0
2820070,16:30:37,16:30:37,3151,58,,0,0,19234.27,0
2820070,16:31:06,16:31:06,3152,59,,0,0,19431.29,0
2820070,16:31:35,16:31:35,3153,60,,0,0,19600.11,0
2820070,16:32:00,16:32:00,3154,61,,0,0,19759.37,1
2820070,16:32:10,16:32:10,3155,62,,0,0,19895.65,0
2820070,16:32:47,16:32:47,3156,63,,0,0,20370.64,0
2820070,16:33:26,16:33:26,3157,64,,0,0,20908.18,0
2820070,16:33:47,16:33:47,3158,65,,0,0,21159.97,0
2820070,16:34:19,16:34:19,3159,66,,0,0,21522.42,0
2820070,16:35:09,16:35:09,3160,67,,0,0,22187.68,0
2820070,16:35:45,16:35:45,3161,68,,0,0,22663.30,0
2820070,16:36:14,16:36:14,3162,69,,0,0,22954.24,0
2820070,16:37:07,16:37:07,3164,70,,0,0,23611.87,0
2820070,16:37:30,16:37:30,3165,71,,0,0,23946.16,0
2820070,16:38:19,16:38:19,3166,72,,0,0,24495.88,0
2820070,16:39:17,16:39:17,3167,73,,0,0,25158.95,0
2820070,16:40:25,16:40:25,3169,74,,0,0,25855.12,0
2820070,16:41:21,16:41:21,3170,75,,0,0,26337.90,0
2820070,16:42:28,16:42:28,3171,76,,0,0,27041.45,0
2820070,16:43:00,16:43:00,3172,77,,0,0,27425.02,1
2820070,16:43:30,16:43:30,3176,78,,0,0,27842.17,0
2820070,16:43:51,16:43:51,3177,79,,0,0,28131.25,0
2820070,16:45:08,16:45:08,3178,80,,0,0,29016.41,0
2820070,16:45:50,16:45:50,8069,81,,0,0,29682.43,0
2820070,16:46:28,16:46:28,3180,82,,0,0,30234.27,0
2820070,16:46:53,16:46:53,3181,83,,0,0,30554.42,0
2820070,16:47:16,16:47:16,3182,84,,0,0,30858.99,0
2820070,16:47:55,16:47:55,3183,85,,0,0,31425.02,0
2820070,16:48:33,16:48:33,3184,86,,0,0,31919.17,0
2820070,16:48:44,16:48:44,3185,87,,0,0,32067.27,0
2820070,16:49:10,16:49:10,3186,88,,0,0,32445.35,0
2820070,16:49:47,16:49:47,3187,89,,0,0,32980.35,0
2820070,16:50:21,16:50:21,3188,90,,0,0,33505.87,0
2820070,16:50:45,16:50:45,3189,91,,0,0,33854.30,0
2820070,16:51:00,16:51:00,6104,92,,0,0,34038.38,1
2821070,09:03:00,09:03:00,8340,1,,0,0,0.00,1
2821070,09:10:43,09:10:43,7683,2,,0,0,8249.54,0
2821070,09:11:09,09:11:09,7684,3,,0,0,8557.16,0
2821070,09:11:34,09:11:34,7748,4,,0,0,8985.20,0
2821070,09:12:00,09:12:00,380,5,,0,0,9426.58,1
2821070,09:12:38,09:12:38,381,6,,0,0,9779.94,0
2821070,09:13:38,09:13:38,382,7,,0,0,10373.91,0
2821070,09:14:00,09:14:00,7749,8,,0,0,10580.17,0
2821070,09:14:27,09:14:27,7750,9,,0,0,10786.15,0
2821070,09:15:10,09:15:10,7751,10,,0,0,11113.80,0
2821070,09:15:46,09:15:46,7752,11,,0,0,11480.05,0
2821070,09:17:23,09:17:23,5343,12,,0,0,12392.20,0
2821070,09:18:00,09:18:00,5344,13,,0,0,12738.70,0
2821070,09:18:17,09:18:17,5345,14,,0,0,12910.18,0
2821070,09:19:00,09:19:00,5346,15,,0,0,13343.45,1
2821070,09:19:27,09:19:27,5347,16,,0,0,13622.79,0
2821070,09:19:42,09:19:42,5348,17,,0,0,13773.13,0
2821070,09:20:07,09:20:07,5349,18,,0,0,14016.78,0
2821070,09:20:25,09:20:25,5350,19,,0,0,14163.10,0
2821070,09:20:46,09:20:46,5351,20,,0,0,14346.83,0
2821070,09:21:21,09:21:21,5352,21,,0,0,14708.52,0
2821070,09:21:45,09:21:45,5353,22,,0,0,14938.28,0
2821070,09:22:16,09:22:16,5354,23,,0,0,15183.82,0
2821070,09:22:30,09:22:30,476,24,,0,0,15302.84,0
2821070,09:22:56,09:22:56,477,25,,0,0,15503.84,0
2821070,09:23:24,09:23:24,478,26,,0,0,15788.11,0
2821070,09:23:49,09:23:49,479,27,,0,0,16031.96,0
2821070,09:24:16,09:24:16,480,28,,0,0,16305.90,0
2821070,09:24:47,09:24:47,481,29,,0,0,16617.00,0
2821070,09:25:14,09:25:14,482,30,,0,0,16808.96,0
2821070,09:26:17,09:26:17,483,31,,0,0,17138.83,0
2821070,09:26:42,09:26:42,484,32,,0,0,17319.23,0
2821070,09:28:05,09:28:05,485,33,,0,0,18025.91,0
2821070,09:28:27,09:28:27,486,34,,0,0,18243.54,0
2821070,09:29:09,09:29:09,487,35,,0,0,18631.21,0
2821070,09:29:28,09:29:28,488,36,,0,0,18829.00,0
2821070,09:31:00,09:31:00,489,37,,0,0,19834.54,1
2821070,09:32:03,09:32:03,490,38,,0,0,20328.34,0
2821070,09:33:13,09:33:13,7951,39,,0,0,20999.36,0
2821070,09:34:06,09:34:06,1145,40,,0,0,21458.76,0
2821070,09:34:35,09:34:35,1146,41,,0,0,21737.05,0
2821070,09:35:45,09:35:45,1147,42,,0,0,22291.80,0
2821070,09:36:56,09:36:56,8354,43,,0,0,22790.59,0
2821070,09:38:00,09:38:00,8351,44,,0,0,23286.89,1
2821070,09:38:28,09:38:28,8352,45,,0,0,23525.26,0
2821070,09:39:16,09:39:16,27,46,,0,0,23979.00,0
2821070,09:40:07,09:40:07,28,47,,0,0,24383.09,0
2821070,09:41:09,09:41:09,29,48,,0,0,24966.19,0
2821070,09:42:04,09:42:04,30,49,,0,0,25394.39,0
2821070,09:42:28,09:42:28,31,50,,0,0,25598.24,0
2821070,09:42:49,09:42:49,32,51,,0,0,25772.15,0
2821070,09:43:27,09:43:27,33,52,,0,0,26123.26,0
2821070,09:43:55,09:43:55,34,53,,0,0,26378.76,0
2821070,09:44:26,09:44:26,35,54,,0,0,26680.42,0
2821070,09:45:04,09:45:04,36,55,,0,0,27029.84,0
2821070,09:45:26,09:45:26,37,56,,0,0,27184.85,0
2821070,09:46:00,09:46:00,38,57,,0,0,27497.48,0
2821070,09:46:26,09:46:26,39,58,,0,0,27707.00,0
2821070,09:46:53,09:46:53,40,59,,0,0,27978.17,0
2821070,09:47:20,09:47:20,41,60,,0,0,28182.70,0
2821070,09:48:00,09:48:00,531,61,,0,0,28513.29,1
2821070,09:48:31,09:48:31,532,62,,0,0,28833.44,0
2821070,09:49:07,09:49:07,533,63,,0,0,29298.53,0
2821070,09:49:29,09:49:29,534,64,,0,0,29562.18,0
2821070,09:49:49,09:49:49,535,65,,0,0,29796.28,0
2821070,09:51:06,09:51:06,5944,66,,0,0,30523.91,0
2821070,09:52:00,09:52:00,5948,67,,0,0,31095.99,1
2821070,09:53:22,09:53:22,536,68,,0,0,31647.90,0
2821070,09:54:20,09:54:20,537,69,,0,0,31923.76,0
2821070,09:54:51,09:54:51,538,70,,0,0,32195.53,0
2821070,09:55:49,09:55:49,539,71,,0,0,32712.90,0
2821070,09:56:29,09:56:29,540,72,,0,0,33079.02,0
2821070,09:57:22,09:57:22,5362,73,,0,0,33557.27,0
2821070,09:58:13,09:58:13,5363,74,,0,0,34053.36,0
2821070,09:58:47,09:58:47,5364,75,,0,0,34347.09,0
2821070,10:00:00,10:00:00,5365,76,,0,0,34973.45,1
2821070,10:01:02,10:01:02,5366,77,,0,0,35563.99,0
2821070,10:01:37,10:01:37,5367,78,,0,0,35895.50,0
2821070,10:02:57,10:02:57,548,79,,0,0,36641.33,0
2821070,10:03:48,10:03:48,549,80,,0,0,37140.70,0
2821070,10:04:19,10:04:19,550,81,,0,0,37414.03,0
2821070,10:04:41,10:04:41,551,82,,0,0,37607.06,0
2821070,10:05:06,10:05:06,552,83,,0,0,37852.86,0
2821070,10:05:32,10:05:32,553,84,,0,0,38039.64,0
2821070,10:06:11,10:06:11,554,85,,0,0,38356.44,0
2821070,10:06:26,10:06:26,555,86,,0,0,38521.88,0
2821070,10:07:43,10:07:43,556,87,,0,0,39198.86,0
2821070,10:08:01,10:08:01,557,88,,0,0,39378.82,0
2821070,10:08:30,10:08:30,558,89,,0,0,39680.21,0
2821070,10:08:57,10:08:57,559,90,,0,0,39928.79,0
2821070,10:09:23,10:09:23,560,91,,0,0,40144.91,0
2821070,10:10:08,10:10:08,561,92,,0,0,40563.04,0
2821070,10:11:00,10:11:00,562,93,,0,0,41018.88,1
2822020,08:45:00,08:45:00,2462,1,,0,0,0.00,1
2822020,08:45:31,08:45:31,2468,2,,0,0,231.91,0
2822020,08:46:38,08:46:38,2469,3,,0,0,666.91,0
2822020,08:47:27,08:47:27,2470,4,,0,0,1023.47,0
2822020,08:48:04,08:48:04,2471,5,,0,0,1274.69,0
2822020,08:48:29,08:48:29,2472,6,,0,0,1442.84,0
2822020,08:49:10,08:49:10,2473,7,,0,0,1732.24,0
2822020,08:50:05,08:50:05,2475,8,,0,0,2124.53,0
2822020,08:50:33,08:50:33,2476,9,,0,0,2315.20,0
2822020,08:51:14,08:51:14,2477,10,,0,0,2582.17,0
2822020,08:51:59,08:51:59,2478,11,,0,0,2861.43,0
2822020,08:52:50,08:52:50,2479,12,,0,0,3151.96,0
2822020,08:53:51,08:53:51,2480,13,,0,0,3639.16,0
2822020,08:55:00,08:55:00,2482,14,,0,0,4127.37,1
2822020,08:55:33,08:55:33,2483,15,,0,0,4326.43,0
2822020,08:56:12,08:56:12,2484,16,,0,0,4587.69,0
2822020,08:56:55,08:56:55,2485,17,,0,0,4904.22,0
2822020,08:57:37,08:57:37,2486,18,,0,0,5170.61,0
2822020,08:58:22,08:58:22,2487,19,,0,0,5508.84,0
2822020,08:59:00,08:59:00,2488,20,,0,0,5757.36,1
2822020,08:59:37,08:59:37,2489,21,,0,0,6103.83,0
2822020,09:00:02,09:00:02,2490,22,,0,0,6331.89,0
2822020,09:00:35,09:00:35,2491,23,,0,0,6639.08,0
2822020,09:00:54,09:00:54,2492,24,,0,0,6873.57,0
2822020,09:01:20,09:01:20,2493,25,,0,0,7119.64,0
2822020,09:02:00,09:02:00,2494,26,,0,0,7505.92,1
2822020,09:02:17,09:02:17,2495,27,,0,0,7677.63,0
2822020,09:02:45,09:02:45,2496,28,,0,0,7948.66,0
2822020,09:03:07,09:03:07,2497,29,,0,0,8177.84,0
2822020,09:03:27,09:03:27,2498,30,,0,0,8355.66,0
2822020,09:04:03,09:04:03,2499,31,,0,0,8691.63,0
2822020,09:04:28,09:04:28,2500,32,,0,0,8859.81,0
2822020,09:05:00,09:05:00,2501,33,,0,0,9103.68,1
2822020,09:05:30,09:05:30,2502,34,,0,0,9307.42,0
2822020,09:06:15,09:06:15,2503,35,,0,0,9572.80,0
2822020,09:06:43,09:06:43,2504,36,,0,0,9772.02,0
2822020,09:07:14,09:07:14,2505,37,,0,0,10007.68,0
2822020,09:07:56,09:07:56,2507,38,,0,0,10398.67,0
2822020,09:08:37,09:08:37,2509,39,,0,0,10675.55,0
2822020,09:09:00,09:09:00,2416,40,,0,0,10826.71,1
2822020,09:09:32,09:09:32,2417,41,,0,0,11112.53,0
2822020,09:12:00,09:12:00,8223,42,,0,0,12746.11,1
2823010,13:42:00,13:42:00,3839,1,,0,0,0.00,1
2823010,13:42:20,13:42:20,3689,2,,0,0,241.06,0
2823010,13:42:43,13:42:43,3690,3,,0,0,480.96,0
2823010,13:42:56,13:42:56,3691,4,,0,0,681.70,0
2823010,13:43:26,13:43:26,3692,5,,0,0,1006.60,0
2823010,13:43:52,13:43:52,3693,6,,0,0,1287.22,0
2823010,13:44:16,13:44:16,3694,7,,0,0,1565.18,0
2823010,13:44:30,13:44:30,3695,8,,0,0,1737.86,0
2823010,13:44:53,13:44:53,3696,9,,0,0,2006.62,0
2823010,13:45:20,13:45:20,3697,10,,0,0,2328.40,0
2823010,13:45:36,13:45:36,3698,11,,0,0,2513.72,0
2823010,13:46:24,13:46:24,3699,12,,0,0,3030.98,0
2823010,13:46:45,13:46:45,3700,13,,0,0,3268.60,0
2823010,13:47:03,13:47:03,3701,14,,0,0,3458.33,0
2823010,13:47:25,13:47:25,3702,15,,0,0,3670.04,0
2823010,13:47:50,13:47:50,3703,16,,0,0,3977.29,0
2823010,13:48:08,13:48:08,3704,17,,0,0,4184.50,0
2823010,13:48:26,13:48:26,3705,18,,0,0,4428.40,0
2823010,13:48:55,13:48:55,3706,19,,0,0,4785.79,0
2823010,13:49:16,13:49:16,3707,20,,0,0,5049.14,0
2823010,13:50:00,13:50:00,8274,21,,0,0,5541.96,1
2823010,13:50:40,13:50:40,4116,22,,0,0,5902.73,0
2823010,13:51:44,13:51:44,4118,23,,0,0,6401.24,0
2823010,13:52:23,13:52:23,4119,24,,0,0,6648.53,0
2823010,13:53:22,13:53:22,4121,25,,0,0,7072.55,0
2823010,13:54:44,13:54:44,4123,26,,0,0,7619.49,0
2823010,13:55:38,13:55:38,4125,27,,0,0,8012.01,0
2823010,13:56:01,13:56:01,4126,28,,0,0,8168.99,0
2823010,13:56:53,13:56:53,4128,29,,0,0,8582.70,0
2823010,13:57:46,13:57:46,4130,30,,0,0,8994.91,0
2823010,13:58:57,13:58:57,4133,31,,0,0,9561.42,0
2823010,13:59:32,13:59:32,4135,32,,0,0,9889.91,0
2823010,14:00:33,14:00:33,4137,33,,0,0,10379.92,0
2823010,14:01:00,14:01:00,4036,34,,0,0,10570.32,1
2823010,14:01:54,14:01:54,4037,35,,0,0,10941.25,0
2823010,14:02:43,14:02:43,4038,36,,0,0,11257.25,0
2823010,14:03:18,14:03:18,4039,37,,0,0,11539.86,0
2823010,14:04:20,14:04:20,4041,38,,0,0,11987.16,0
2823010,14:05:33,14:05:33,4042,39,,0,0,12488.14,0
2823010,14:06:31,14:06:31,4044,40,,0,0,12893.81,0
2823010,14:07:45,14:07:45,4046,41,,0,0,13355.68,0
2823010,14:08:39,14:08:39,4047,42,,0,0,13780.78,0
2823010,14:09:22,14:09:22,4048,43,,0,0,14118.18,0
2823010,14:10:16,14:10:16,4049,44,,0,0,14524.53,0
2823010,14:11:31,14:11:31,4051,45,,0,0,15095.71,0
2823010,14:12:22,14:12:22,4053,46,,0,0,15449.44,0
2823010,14:13:00,14:13:00,4055,47,,0,0,15764.62,0
2823010,14:13:37,14:13:37,4056,48,,0,0,16080.35,0
2823010,14:14:00,14:14:00,4057,49,,0,0,16301.04,1
2823010,14:14:56,14:14:56,4059,50,,0,0,16822.55,0
2823010,14:15:12,14:15:12,4060,51,,0,0,16946.59,0
2823010,14:16:15,14:16:15,4062,52,,0,0,17740.16,0
2823010,14:16:53,14:16:53,4064,53,,0,0,18222.93,0
2823010,14:17:25,14:17:25,4065,54,,0,0,18455.26,0
2823010,14:18:11,14:18:11,4067,55,,0,0,19020.21,0
2823010,14:18:52,14:18:52,4068,56,,0,0,19365.36,0
2823010,14:19:36,14:19:36,4069,57,,0,0,19754.24,0
2823010,14:20:32,14:20:32,4070,58,,0,0,20192.28,0
2823010,14:22:00,14:22:00,4072,59,,0,0,20883.63,1
2823010,14:22:39,14:22:39,4074,60,,0,0,21173.68,0
2823010,14:23:26,14:23:26,4075,61,,0,0,21588.17,0
2823010,14:24:18,14:24:18,4077,62,,0,0,22089.74,0
2823010,14:25:03,14:25:03,4079,63,,0,0,22537.90,0
2823010,14:25:57,14:25:57,4080,64,,0,0,22955.15,0
2823010,14:26:16,14:26:16,4081,65,,0,0,23121.03,0
2823010,14:26:57,14:26:57,5991,66,,0,0,23527.47,0
2823010,14:27:23,14:27:23,4084,67,,0,0,23773.76,0
2823010,14:28:14,14:28:14,4085,68,,0,0,24184.94,0
2823010,14:28:50,14:28:50,4086,69,,0,0,24439.86,0
2823010,14:29:59,14:29:59,8346,70,,0,0,24837.59,0
2823010,14:31:00,14:31:00,5992,71,,0,0,25188.41,1
2823010,14:31:38,14:31:38,4090,72,,0,0,25399.79,0
2823010,14:32:37,14:32:37,4092,73,,0,0,25862.43,0
2823010,14:33:22,14:33:22,4094,74,,0,0,26233.14,0
2823010,14:34:11,14:34:11,4095,75,,0,0,26610.30,0
2823010,14:35:12,14:35:12,4097,76,,0,0,27099.37,0
2823010,14:35:51,14:35:51,4098,77,,0,0,27395.67,0
2823010,14:36:42,14:36:42,4100,78,,0,0,27805.17,0
2823010,14:37:33,14:37:33,4102,79,,0,0,28205.77,0
2823010,14:38:03,14:38:03,4103,80,,0,0,28424.86,0
2823010,14:38:57,14:38:57,4105,81,,0,0,28836.14,0
2823010,14:39:38,14:39:38,4106,82,,0,0,29124.84,0
2823010,14:40:03,14:40:03,4107,83,,0,0,29320.44,0
2823010,14:40:29,14:40:29,4108,84,,0,0,29529.14,0
2823010,14:41:05,14:41:05,4109,85,,0,0,29816.14,0
2823010,14:41:56,14:41:56,4111,86,,0,0,30203.43,0
2823010,14:42:21,14:42:21,4112,87,,0,0,30391.58,0
2823010,14:43:00,14:43:00,4113,88,,0,0,30686.55,1
2823010,14:43:21,14:43:21,4114,89,,0,0,30917.44,0
2823010,14:43:45,14:43:45,1581,90,,0,0,31147.15,0
2823010,14:44:19,14:44:19,1582,91,,0,0,31424.07,0
2823010,14:45:26,14:45:26,1586,92,,0,0,32123.06,0
2823010,14:45:58,14:45:58,7214,93,,0,0,32488.21,0
2823010,14:52:00,14:52:00,1588,94,,0,0,34963.64,0
2823010,14:53:00,14:53:00,7136,95,,0,0,35619.25,1
2824020,12:58:00,12:58:00,7323,1,,0,0,0.00,1
2824020,12:58:58,12:58:58,1733,2,,0,0,573.56,0
2824020,13:00:11,13:00:11,1734,3,,0,0,1208.13,0
2824020,13:00:50,13:00:50,1735,4,,0,0,1584.04,0
2824020,13:01:22,13:01:22,1736,5,,0,0,1826.57,0
2824020,13:02:12,13:02:12,1737,6,,0,0,2321.67,0
2824020,13:03:00,13:03:00,1738,7,,0,0,2813.34,1
2824020,13:03:25,13:03:25,1798,8,,0,0,3151.45,0
2824020,13:03:50,13:03:50,1799,9,,0,0,3500.25,0
2824020,13:04:26,13:04:26,1800,10,,0,0,3982.97,0
2824020,13:04:44,13:04:44,1801,11,,0,0,4188.19,0
2824020,13:04:55,13:04:55,1802,12,,0,0,4301.12,0
2824020,13:05:14,13:05:14,1803,13,,0,0,4511.75,0
2824020,13:05:30,13:05:30,1804,14,,0,0,4689.99,0
2824020,13:05:42,13:05:42,1805,15,,0,0,4871.08,0
2824020,13:06:03,13:06:03,1806,16,,0,0,5165.77,0
2824020,13:06:20,13:06:20,1807,17,,0,0,5374.41,0
2824020,13:06:42,13:06:42,1808,18,,0,0,5656.89,0
2824020,13:07:09,13:07:09,1809,19,,0,0,5995.26,0
2824020,13:07:28,13:07:28,1810,20,,0,0,6230.34,0
2824020,13:08:00,13:08:00,1811,21,,0,0,6617.44,1
2824020,13:08:44,13:08:44,1812,22,,0,0,7101.21,0
2824020,13:09:12,13:09:12,1813,23,,0,0,7412.00,0
2824020,13:09:34,13:09:34,1814,24,,0,0,7692.72,0
2824020,13:10:00,13:10:00,1815,25,,0,0,7965.36,1
2824020,13:10:50,13:10:50,5925,26,,0,0,8421.89,0
2824020,13:11:34,13:11:34,5926,27,,0,0,8790.75,0
2824020,13:12:20,13:12:20,5927,28,,0,0,9221.31,0
2824020,13:13:08,13:13:08,5928,29,,0,0,9668.02,0
2824020,13:14:06,13:14:06,5929,30,,0,0,10208.35,0
2824020,13:14:55,13:14:55,5930,31,,0,0,10660.26,0
2824020,13:15:20,13:15:20,1817,32,,0,0,10892.47,0
2824020,13:15:42,13:15:42,1818,33,,0,0,11090.91,0
2824020,13:16:08,13:16:08,1819,34,,0,0,11300.66,0
2824020,13:16:33,13:16:33,1820,35,,0,0,11537.86,0
2824020,13:17:00,13:17:00,1821,36,,0,0,11784.07,1
2824020,13:17:28,13:17:28,1822,37,,0,0,12171.46,0
2824020,13:17:52,13:17:52,1824,38,,0,0,12517.86,0
2824020,13:22:00,13:22:00,7156,39,,0,0,15603.68,1
2825010,11:43:00,11:43:00,2462,1,,0,0,0.00,1
2825010,11:43:34,11:43:34,2468,2,,0,0,231.91,0
2825010,11:44:47,11:44:47,2469,3,,0,0,666.91,0
2825010,11:45:41,11:45:41,2470,4,,0,0,1023.47,0
2825010,11:46:22,11:46:22,2471,5,,0,0,1274.69,0
2825010,11:46:50,11:46:50,2472,6,,0,0,1442.84,0
2825010,11:47:36,11:47:36,2473,7,,0,0,1732.24,0
2825010,11:48:36,11:48:36,2475,8,,0,0,2124.53,0
2825010,11:49:06,11:49:06,2476,9,,0,0,2315.20,0
2825010,11:49:51,11:49:51,2477,10,,0,0,2582.17,0
2825010,11:50:41,11:50:41,2478,11,,0,0,2861.43,0
2825010,11:51:37,11:51:37,2479,12,,0,0,3151.96,0
2825010,11:52:44,11:52:44,2480,13,,0,0,3639.16,0
2825010,11:54:00,11:54:00,2482,14,,0,0,4127.37,1
2825010,11:54:24,11:54:24,2483,15,,0,0,4326.43,0
2825010,11:54:54,11:54:54,2484,16,,0,0,4587.69,0
2825010,11:55:26,11:55:26,2485,17,,0,0,4904.22,0
2825010,11:55:57,11:55:57,2486,18,,0,0,5170.61,0
2825010,11:56:32,11:56:32,2487,19,,0,0,5508.84,0
2825010,11:57:00,11:57:00,2488,20,,0,0,5757.36,1
2825010,11:57:49,11:57:49,2489,21,,0,0,6103.83,0
2825010,11:58:23,11:58:23,2490,22,,0,0,6331.89,0
2825010,11:59:07,11:59:07,2491,23,,0,0,6639.08,0
2825010,11:59:32,11:59:32,2492,24,,0,0,6873.57,0
2825010,12:00:06,12:00:06,2493,25,,0,0,7119.64,0
2825010,12:01:00,12:01:00,2494,26,,0,0,7505.92,1
2825010,12:01:17,12:01:17,2495,27,,0,0,7677.63,0
2825010,12:01:45,12:01:45,2496,28,,0,0,7948.66,0
2825010,12:02:07,12:02:07,2497,29,,0,0,8177.84,0
2825010,12:02:27,12:02:27,2498,30,,0,0,8355.66,0
2825010,12:03:03,12:03:03,2499,31,,0,0,8691.63,0
2825010,12:03:28,12:03:28,2500,32,,0,0,8859.81,0
2825010,12:04:00,12:04:00,2501,33,,0,0,9103.68,1
2825010,12:04:30,12:04:30,2502,34,,0,0,9307.42,0
2825010,12:05:15,12:05:15,2503,35,,0,0,9572.80,0
2825010,12:05:43,12:05:43,2504,36,,0,0,9772.02,0
2825010,12:06:14,12:06:14,2505,37,,0,0,10007.68,0
2825010,12:06:56,12:06:56,2507,38,,0,0,10398.67,0
2825010,12:07:37,12:07:37,2509,39,,0,0,10675.55,0
2825010,12:08:00,12:08:00,2416,40,,0,0,10826.71,1
2825010,12:08:54,12:08:54,2417,41,,0,0,11112.53,0
2825010,12:13:00,12:13:00,8223,42,,0,0,12746.11,1
2826070,15:43:00,15:43:00,4745,1,,0,0,0.00,1
2826070,15:43:18,15:43:18,4746,2,,0,0,163.55,0
2826070,15:43:45,15:43:45,4747,3,,0,0,447.33,0
2826070,15:44:16,15:44:16,4748,4,,0,0,774.53,0
2826070,15:44:33,15:44:33,4749,5,,0,0,989.39,0
2826070,15:44:53,15:44:53,4750,6,,0,0,1174.80,0
2826070,15:45:05,15:45:05,4751,7,,0,0,1280.52,0
2826070,15:45:21,15:45:21,4752,8,,0,0,1419.48,0
2826070,15:45:48,15:45:48,4753,9,,0,0,1682.95,0
2826070,15:46:00,15:46:00,4754,10,,0,0,1789.04,1
2826070,15:46:23,15:46:23,4755,11,,0,0,1987.80,0
2826070,15:47:22,15:47:22,4756,12,,0,0,2570.76,0
2826070,15:48:06,15:48:06,4757,13,,0,0,2959.22,0
2826070,15:50:18,15:50:18,6080,14,,0,0,4185.29,0
2826070,15:50:37,15:50:37,4765,15,,0,0,4382.08,0
2826070,15:50:54,15:50:54,7547,16,,0,0,4543.21,0
2826070,15:51:50,15:51:50,4767,17,,0,0,5084.18,0
2826070,15:52:24,15:52:24,4768,18,,0,0,5421.47,0
2826070,15:52:35,15:52:35,4769,19,,0,0,5559.31,0
2826070,15:55:00,15:55:00,7167,20,,0,0,7070.35,1
2826070,15:55:31,15:55:31,7481,21,,0,0,7271.18,0
2826070,15:58:57,15:58:57,4771,22,,0,0,8580.02,0
2826070,15:59:19,15:59:19,4772,23,,0,0,8717.68,0
2826070,16:00:35,16:00:35,4773,24,,0,0,9149.34,0
2826070,16:01:53,16:01:53,4774,25,,0,0,9665.99,0
2826070,16:02:36,16:02:36,4775,26,,0,0,9905.99,0
2826070,16:04:05,16:04:05,1033,27,,0,0,10435.29,0
2826070,16:06:00,16:06:00,7152,28,,0,0,11035.12,1
2826070,16:06:50,16:06:50,7550,29,,0,0,11438.56,0
2826070,16:07:36,16:07:36,7551,30,,0,0,11890.97,0
2826070,16:08:10,16:08:10,7552,31,,0,0,12263.37,0
2826070,16:08:32,16:08:32,7952,32,,0,0,12471.34,0
2826070,16:08:50,16:08:50,7953,33,,0,0,12692.41,0
2826070,16:09:12,16:09:12,7954,34,,0,0,12995.56,0
2826070,16:09:49,16:09:49,7556,35,,0,0,13400.95,0
2826070,16:10:49,16:10:49,7540,36,,0,0,14086.38,0
2826070,16:11:44,16:11:44,7541,37,,0,0,14670.75,0
2826070,16:13:00,16:13:00,7542,38,,0,0,15585.76,1
2826070,16:14:55,16:14:55,4853,39,,0,0,16469.90,0
2826070,16:15:38,16:15:38,4854,40,,0,0,16823.23,0
2826070,16:16:36,16:16:36,4855,41,,0,0,17271.85,0
2826070,16:17:13,16:17:13,8220,42,,0,0,17677.03,0
2826070,16:18:00,16:18:00,7962,43,,0,0,18122.23,1
2826070,16:18:50,16:18:50,8221,44,,0,0,18606.31,0
2826070,16:22:13,16:22:13,7569,45,,0,0,20298.27,0
2826070,16:23:47,16:23:47,7570,46,,0,0,21032.11,0
2826070,16:25:00,16:25:00,4845,47,,0,0,21473.48,1
2826070,16:26:20,16:26:20,4846,48,,0,0,22315.32,0
2826070,16:29:13,16:29:13,4848,49,,0,0,24564.52,0
2826070,16:29:56,16:29:56,8219,50,,0,0,25092.19,0
2826070,16:31:20,16:31:20,4911,51,,0,0,26188.25,0
2826070,16:34:00,16:34:00,4849,52,,0,0,28236.94,1
2826070,16:35:53,16:35:53,2269,53,,0,0,29556.84,0
2826070,16:37:27,16:37:27,2270,54,,0,0,30639.47,0
2826070,16:39:00,16:39:00,2271,55,,0,0,31333.19,0
2826070,16:39:28,16:39:28,8217,56,,0,0,31642.83,0
2826070,16:40:08,16:40:08,8216,57,,0,0,32099.22,0
2826070,16:41:03,16:41:03,8215,58,,0,0,32708.45,0
2826070,16:43:08,16:43:08,8156,59,,0,0,34150.96,0
2826070,16:43:49,16:43:49,8157,60,,0,0,34497.15,0
2826070,16:44:00,16:44:00,8158,61,,0,0,34594.37,1
2827020,12:30:00,12:30:00,3839,1,,0,0,0.00,1
2827020,12:30:22,12:30:22,3689,2,,0,0,241.06,0
2827020,12:30:48,12:30:48,3690,3,,0,0,480.96,0
2827020,12:31:03,12:31:03,3691,4,,0,0,681.70,0
2827020,12:31:37,12:31:37,3692,5,,0,0,1006.60,0
2827020,12:32:06,12:32:06,3693,6,,0,0,1287.22,0
2827020,12:32:33,12:32:33,3694,7,,0,0,1565.18,0
2827020,12:32:48,12:32:48,3695,8,,0,0,1737.86,0
2827020,12:33:15,12:33:15,3696,9,,0,0,2006.62,0
2827020,12:33:45,12:33:45,3697,10,,0,0,2328.40,0
2827020,12:34:03,12:34:03,3698,11,,0,0,2513.72,0
2827020,12:34:57,12:34:57,3699,12,,0,0,3030.98,0
2827020,12:35:21,12:35:21,3700,13,,0,0,3268.60,0
2827020,12:35:41,12:35:41,3701,14,,0,0,3458.33,0
2827020,12:36:06,12:36:06,3702,15,,0,0,3670.04,0
2827020,12:36:33,12:36:33,3703,16,,0,0,3977.29,0
2827020,12:36:55,12:36:55,3704,17,,0,0,4184.50,0
2827020,12:37:15,12:37:15,3705,18,,0,0,4428.40,0
2827020,12:37:47,12:37:47,3706,19,,0,0,4785.79,0
2827020,12:38:11,12:38:11,3707,20,,0,0,5049.14,0
2827020,12:39:00,12:39:00,8274,21,,0,0,5541.96,1
2827020,12:39:43,12:39:43,4116,22,,0,0,5902.73,0
2827020,12:40:54,12:40:54,4118,23,,0,0,6401.24,0
2827020,12:41:36,12:41:36,4119,24,,0,0,6648.53,0
2827020,12:42:40,12:42:40,4121,25,,0,0,7072.55,0
2827020,12:44:10,12:44:10,4123,26,,0,0,7619.49,0
2827020,12:45:09,12:45:09,4125,27,,0,0,8012.01,0
2827020,12:45:34,12:45:34,4126,28,,0,0,8168.99,0
2827020,12:46:31,12:46:31,4128,29,,0,0,8582.70,0
2827020,12:47:28,12:47:28,4130,30,,0,0,8994.91,0
2827020,12:48:46,12:48:46,4133,31,,0,0,9561.42,0
2827020,12:49:24,12:49:24,4135,32,,0,0,9889.91,0
2827020,12:50:31,12:50:31,4137,33,,0,0,10379.92,0
2827020,12:51:00,12:51:00,4036,34,,0,0,10570.32,1
2827020,12:51:50,12:51:50,4037,35,,0,0,10941.25,0
2827020,12:52:35,12:52:35,4038,36,,0,0,11257.25,0
2827020,12:53:08,12:53:08,4039,37,,0,0,11539.86,0
2827020,12:54:05,12:54:05,4041,38,,0,0,11987.16,0
2827020,12:55:13,12:55:13,4042,39,,0,0,12488.14,0
2827020,12:56:07,12:56:07,4044,40,,0,0,12893.81,0
2827020,12:57:14,12:57:14,4046,41,,0,0,13355.68,0
2827020,12:58:05,12:58:05,4047,42,,0,0,13780.78,0
2827020,12:58:44,12:58:44,4048,43,,0,0,14118.18,0
2827020,12:59:35,12:59:35,4049,44,,0,0,14524.53,0
2827020,13:00:44,13:00:44,4051,45,,0,0,15095.71,0
2827020,13:01:31,13:01:31,4053,46,,0,0,15449.44,0
2827020,13:02:06,13:02:06,4055,47,,0,0,15764.62,0
2827020,13:02:40,13:02:40,4056,48,,0,0,16080.35,0
2827020,13:03:00,13:03:00,4057,49,,0,0,16300.89,1
2827020,13:03:45,13:03:45,4059,50,,0,0,16821.83,0
2827020,13:04:02,13:04:02,4060,51,,0,0,16945.87,0
2827020,13:05:39,13:05:39,4062,52,,0,0,17739.14,0
2827020,13:06:20,13:06:20,4064,53,,0,0,18221.82,0
2827020,13:06:53,13:06:53,4065,54,,0,0,18454.15,0
2827020,13:08:01,13:08:01,4067,55,,0,0,19014.48,0
2827020,13:08:44,13:08:44,4068,56,,0,0,19359.63,0
2827020,13:09:29,13:09:29,4069,57,,0,0,19748.51,0
2827020,13:10:28,13:10:28,4070,58,,0,0,20186.55,0
2827020,13:12:00,13:12:00,4072,59,,0,0,20877.90,1
2827020,13:12:46,13:12:46,4074,60,,0,0,21167.95,0
2827020,13:13:40,13:13:40,4075,61,,0,0,21582.44,0
2827020,13:14:42,13:14:42,4077,62,,0,0,22084.01,0
2827020,13:15:23,13:15:23,4079,63,,0,0,22531.79,0
2827020,13:16:04,13:16:04,4080,64,,0,0,22950.09,0
2827020,13:16:27,13:16:27,4081,65,,0,0,23115.97,0
2827020,13:17:15,13:17:15,5991,66,,0,0,23522.41,0
2827020,13:17:45,13:17:45,4084,67,,0,0,23768.70,0
2827020,13:18:45,13:18:45,4085,68,,0,0,24179.88,0
2827020,13:19:28,13:19:28,4086,69,,0,0,24434.80,0
2827020,13:20:48,13:20:48,8346,70,,0,0,24832.53,0
2827020,13:22:00,13:22:00,5992,71,,0,0,25183.35,1
2827020,13:22:41,13:22:41,4090,72,,0,0,25394.73,0
2827020,13:23:45,13:23:45,4092,73,,0,0,25857.37,0
2827020,13:24:35,13:24:35,4094,74,,0,0,26228.08,0
2827020,13:25:28,13:25:28,4095,75,,0,0,26605.24,0
2827020,13:26:34,13:26:34,4097,76,,0,0,27094.31,0
2827020,13:27:16,13:27:16,4098,77,,0,0,27390.61,0
2827020,13:28:11,13:28:11,4100,78,,0,0,27800.11,0
2827020,13:29:07,13:29:07,4102,79,,0,0,28200.71,0
2827020,13:29:40,13:29:40,4103,80,,0,0,28419.80,0
2827020,13:30:41,13:30:41,4105,81,,0,0,28838.55,0
2827020,13:31:26,13:31:26,4106,82,,0,0,29127.25,0
2827020,13:31:54,13:31:54,4107,83,,0,0,29322.85,0
2827020,13:32:21,13:32:21,4108,84,,0,0,29531.55,0
2827020,13:33:00,13:33:00,4109,85,,0,0,29818.55,0
2827020,13:33:50,13:33:50,4111,86,,0,0,30185.01,0
2827020,13:34:18,13:34:18,4112,87,,0,0,30373.16,0
2827020,13:35:00,13:35:00,4113,88,,0,0,30668.13,1
2827020,13:35:24,13:35:24,4114,89,,0,0,30899.01,0
2827020,13:35:46,13:35:46,1478,90,,0,0,31122.52,0
2827020,13:36:30,13:36:30,7174,91,,0,0,31573.38,0
2827020,13:38:02,13:38:02,1482,92,,0,0,32494.13,0
2827020,13:38:42,13:38:42,1483,93,,0,0,32896.63,0
2827020,13:39:24,13:39:24,1484,94,,0,0,33319.71,0
2827020,13:40:16,13:40:16,7107,95,,0,0,33830.40,0
2827020,13:41:36,13:41:36,7108,96,,0,0,34660.36,0
2827020,13:42:56,13:42:56,7109,97,,0,0,35337.08,0
2827020,13:43:28,13:43:28,7110,98,,0,0,35642.60,0
2827020,13:44:58,13:44:58,7111,99,,0,0,36559.78,0
2827020,13:45:28,13:45:28,7112,100,,0,0,36866.38,0
2827020,13:46:00,13:46:00,7113,101,,0,0,37063.34,1
2828020,14:49:00,14:49:00,7275,1,,0,0,0.00,1
2828020,14:49:20,14:49:20,131,2,,0,0,170.86,0
2828020,14:50:37,14:50:37,6101,3,,0,0,727.93,0
2828020,14:51:53,14:51:53,2612,4,,0,0,1373.68,0
2828020,14:52:58,14:52:58,6023,5,,0,0,2051.60,0
2828020,15:00:00,15:00:00,2628,6,,0,0,5887.45,1
2828020,15:03:22,15:03:22,2836,7,,0,0,8273.15,0
2828020,15:06:24,15:06:24,2842,8,,0,0,9886.59,0
2828020,15:13:00,15:13:00,3200,9,,0,0,13454.99,1
2828020,15:15:41,15:15:41,3086,10,,0,0,15375.52,0
2828020,15:18:42,15:18:42,3092,11,,0,0,17136.71,0
2828020,15:21:45,15:21:45,3099,12,,0,0,19028.56,0
2828020,15:25:13,15:25:13,3105,13,,0,0,21092.17,0
2828020,15:28:00,15:28:00,3111,14,,0,0,22754.19,1
2828020,15:31:58,15:31:58,3118,15,,0,0,24612.39,0
2828020,15:33:33,15:33:33,3119,16,,0,0,25536.08,0
2828020,15:39:00,15:39:00,3128,17,,0,0,28340.58,1
2828020,15:41:19,15:41:19,3134,18,,0,0,30127.43,0
2828020,15:46:00,15:46:00,3147,19,,0,0,33393.41,1
2828020,15:51:04,15:51:04,3160,20,,0,0,37559.37,0
2828020,15:55:11,15:55:11,3169,21,,0,0,41198.67,0
2828020,15:57:00,15:57:00,3172,22,,0,0,42773.00,1
2829020,18:05:00,18:05:00,1,1,,0,0,0.00,1
2829020,18:13:00,18:13:00,7192,2,,0,0,5457.34,1
2829020,18:22:19,18:22:19,7215,3,,0,0,11681.17,0
2829020,18:23:42,18:23:42,7479,4,,0,0,12617.06,0
2829020,18:25:41,18:25:41,7982,5,,0,0,14272.24,0
2829020,18:28:15,18:28:15,775,6,,0,0,16252.29,0
2829020,18:30:00,18:30:00,685,7,,0,0,17761.53,1
2829020,18:32:38,18:32:38,690,8,,0,0,19295.85,0
2829020,18:35:49,18:35:49,695,9,,0,0,21215.07,0
2829020,18:39:50,18:39:50,703,10,,0,0,23541.33,0
2829020,18:42:30,18:42:30,708,11,,0,0,25011.69,0
2829020,18:45:00,18:45:00,5940,12,,0,0,26176.58,1
2829020,18:52:16,18:52:16,714,13,,0,0,30183.98,0
2829020,18:55:00,18:55:00,717,14,,0,0,31758.87,1
2829020,18:57:26,18:57:26,721,15,,0,0,33475.57,0
2829020,19:02:02,19:02:02,730,16,,0,0,36641.01,0
2829020,19:05:00,19:05:00,734,17,,0,0,38717.36,1
2829020,19:07:22,19:07:22,8323,18,,0,0,40191.61,0
2829020,19:08:52,19:08:52,741,19,,0,0,41071.57,0
2829020,19:11:00,19:11:00,2794,20,,0,0,42292.76,1
2829020,19:13:01,19:13:01,7173,21,,0,0,42885.02,0
2829020,19:15:17,19:15:17,7168,22,,0,0,43494.10,0
2829020,19:16:15,19:16:15,7151,23,,0,0,43796.04,0
2829020,19:17:31,19:17:31,7275,24,,0,0,44194.63,0
2829020,19:18:06,19:18:06,131,25,,0,0,44365.13,0
2829020,19:19:00,19:19:00,132,26,,0,0,44679.97,1
2830020,09:23:00,09:23:00,7275,1,,0,0,0.00,1
2830020,09:23:21,09:23:21,131,2,,0,0,170.86,0
2830020,09:23:57,09:23:57,132,3,,0,0,482.94,0
2830020,09:24:37,09:24:37,133,4,,0,0,763.64,0
2830020,09:27:23,09:27:23,3564,5,,0,0,2362.16,0
2830020,09:29:22,09:29:22,3568,6,,0,0,3566.22,0
2830020,09:32:22,09:32:22,3574,7,,0,0,4788.34,0
2830020,09:33:00,09:33:00,3576,8,,0,0,5068.39,1
2830020,09:34:53,09:34:53,8506,9,,0,0,5940.35,0
2830020,09:35:44,09:35:44,3582,10,,0,0,6353.68,0
2830020,09:38:49,09:38:49,3588,11,,0,0,7782.84,0
2830020,09:40:55,09:40:55,3593,12,,0,0,8843.05,0
2830020,09:41:46,09:41:46,3596,13,,0,0,9259.69,0
2830020,09:43:54,09:43:54,3600,14,,0,0,10095.05,0
2830020,09:45:00,09:45:00,3510,15,,0,0,10569.95,1
2830020,09:45:25,09:45:25,3511,16,,0,0,10746.53,0
2830020,09:46:06,09:46:06,3512,17,,0,0,11099.25,0
2830020,09:46:32,09:46:32,3513,18,,0,0,11356.28,0
2830020,09:47:14,09:47:14,3514,19,,0,0,11741.44,0
2830020,09:47:51,09:47:51,3515,20,,0,0,12070.49,0
2830020,09:48:16,09:48:16,3516,21,,0,0,12343.97,0
2830020,09:48:36,09:48:36,3517,22,,0,0,12592.13,0
2830020,09:49:02,09:49:02,3518,23,,0,0,12828.00,0
2830020,09:49:28,09:49:28,3519,24,,0,0,13094.32,0
2830020,09:49:44,09:49:44,3520,25,,0,0,13284.56,0
2830020,09:50:00,09:50:00,3521,26,,0,0,13444.65,1
2830020,09:50:32,09:50:32,3522,27,,0,0,13648.07,0
2830020,09:51:08,09:51:08,3523,28,,0,0,13917.27,0
2830020,09:51:37,09:51:37,3524,29,,0,0,14157.44,0
2830020,09:52:09,09:52:09,3525,30,,0,0,14403.59,0
2830020,09:52:40,09:52:40,3526,31,,0,0,14653.24,0
2830020,09:53:08,09:53:08,3527,32,,0,0,14823.09,0
2830020,09:53:36,09:53:36,3528,33,,0,0,15080.79,0
2830020,09:53:55,09:53:55,3529,34,,0,0,15269.14,0
2830020,09:54:11,09:54:11,3530,35,,0,0,15393.97,0
2830020,09:54:43,09:54:43,3531,36,,0,0,15637.44,0
2830020,09:55:13,09:55:13,3532,37,,0,0,15922.82,0
2830020,09:55:44,09:55:44,3533,38,,0,0,16182.79,0
2830020,09:56:44,09:56:44,3534,39,,0,0,16805.14,0
2830020,09:57:19,09:57:19,3535,40,,0,0,17111.04,0
2830020,09:58:03,09:58:03,3536,41,,0,0,17556.60,0
2830020,09:58:42,09:58:42,3537,42,,0,0,17961.01,0
2830020,09:59:06,09:59:06,3538,43,,0,0,18187.73,0
2830020,10:00:00,10:00:00,3539,44,,0,0,18609.63,1
2830020,10:00:52,10:00:52,3540,45,,0,0,19005.12,0
2830020,10:01:06,10:01:06,3541,46,,0,0,19155.80,0
2830020,10:01:32,10:01:32,3542,47,,0,0,19362.49,0
2830020,10:01:48,10:01:48,3543,48,,0,0,19500.10,0
2830020,10:02:03,10:02:03,3544,49,,0,0,19620.78,0
2830020,10:02:35,10:02:35,7936,50,,0,0,19945.43,0
2830020,10:03:14,10:03:14,3358,51,,0,0,20219.29,0
2830020,10:03:30,10:03:30,3359,52,,0,0,20350.79,0
2830020,10:03:47,10:03:47,3360,53,,0,0,20525.88,0
2830020,10:04:19,10:04:19,3361,54,,0,0,20747.47,0
2830020,10:04:49,10:04:49,3362,55,,0,0,21059.97,0
2830020,10:05:11,10:05:11,3363,56,,0,0,21259.30,0
2830020,10:05:38,10:05:38,3364,57,,0,0,21490.18,0
2830020,10:06:28,10:06:28,3365,58,,0,0,21857.71,0
2830020,10:07:07,10:07:07,3366,59,,0,0,22251.04,0
2830020,10:07:34,10:07:34,3367,60,,0,0,22457.69,0
2830020,10:08:00,10:08:00,7399,61,,1,1,22726.23,1
2830020,10:08:24,10:08:24,3368,62,,0,0,22892.30,0
2830020,10:08:57,10:08:57,3369,63,,0,0,23235.60,0
2830020,10:09:22,10:09:22,3370,64,,0,0,23423.70,0
2830020,10:09:36,10:09:36,3371,65,,0,0,23589.93,0
2830020,10:10:13,10:10:13,3372,66,,0,0,23897.08,0
2830020,10:10:36,10:10:36,3373,67,,0,0,24142.30,0
2830020,10:11:05,10:11:05,3374,68,,0,0,24389.65,0
2830020,10:11:28,10:11:28,3375,69,,0,0,24677.82,0
2830020,10:11:42,10:11:42,3376,70,,0,0,24841.31,0
2830020,10:12:11,10:12:11,3377,71,,0,0,25180.77,0
2830020,10:12:42,10:12:42,3378,72,,0,0,25497.88,0
2830020,10:13:01,10:13:01,3379,73,,0,0,25712.00,0
2830020,10:13:19,10:13:19,3380,74,,0,0,25851.63,0
2830020,10:13:42,10:13:42,3381,75,,0,0,26123.62,0
2830020,10:14:18,10:14:18,3382,76,,0,0,26475.55,0
2830020,10:14:49,10:14:49,3383,77,,0,0,26854.88,0
2830020,10:15:10,10:15:10,3384,78,,0,0,27071.54,0
2830020,10:15:29,10:15:29,3385,79,,0,0,27325.15,0
2830020,10:15:46,10:15:46,3386,80,,0,0,27531.87,0
2830020,10:16:07,10:16:07,3387,81,,0,0,27753.75,0
2830020,10:16:36,10:16:36,3388,82,,0,0,28036.65,0
2830020,10:16:56,10:16:56,3389,83,,0,0,28297.33,0
2830020,10:17:25,10:17:25,3390,84,,0,0,28608.22,0
2830020,10:17:48,10:17:48,3391,85,,0,0,28907.84,0
2830020,10:18:02,10:18:02,3392,86,,0,0,29061.06,0
2830020,10:18:49,10:18:49,3393,87,,0,0,29476.23,0
2830020,10:19:12,10:19:12,3394,88,,0,0,29738.10,0
2830020,10:19:30,10:19:30,3395,89,,0,0,29927.34,0
2830020,10:20:00,10:20:00,3396,90,,0,0,30241.24,1
2830020,10:20:19,10:20:19,3397,91,,0,0,30645.13,0
2830020,10:20:45,10:20:45,3398,92,,0,0,30997.19,0
2830020,10:20:56,10:20:56,3399,93,,0,0,31225.63,0
2830020,10:21:11,10:21:11,3400,94,,0,0,31488.43,0
2830020,10:21:49,10:21:49,3401,95,,0,0,31900.17,0
2830020,10:22:11,10:22:11,3402,96,,0,0,32341.35,0
2830020,10:22:35,10:22:35,3403,97,,0,0,32705.73,0
2830020,10:22:59,10:22:59,3404,98,,0,0,33111.67,0
2830020,10:23:15,10:23:15,3405,99,,0,0,33366.78,0
2830020,10:23:33,10:23:33,3406,100,,0,0,33706.96,0
2830020,10:23:45,10:23:45,3407,101,,0,0,33943.53,0
2830020,10:23:58,10:23:58,3408,102,,0,0,34174.35,0
2830020,10:24:09,10:24:09,3409,103,,0,0,34315.62,0
2830020,10:24:19,10:24:19,3410,104,,0,0,34477.64,0
2830020,10:24:27,10:24:27,3411,105,,0,0,34584.28,0
2830020,10:24:36,10:24:36,3412,106,,0,0,34711.49,0
2830020,10:24:57,10:24:57,3413,107,,0,0,35060.89,0
2830020,10:25:11,10:25:11,3414,108,,0,0,35269.09,0
2830020,10:25:23,10:25:23,3415,109,,0,0,35451.57,0
2830020,10:26:00,10:26:00,3416,110,,0,0,36068.93,1
2830020,10:26:26,10:26:26,8438,111,,0,0,36319.60,0
2830020,10:27:06,10:27:06,8439,112,,0,0,36677.81,0
2830020,10:28:01,10:28:01,8440,113,,0,0,37312.36,0
2830020,10:28:29,10:28:29,3970,114,,0,0,37663.45,0
2830020,10:29:22,10:29:22,3972,115,,0,0,38327.72,0
2830020,10:30:21,10:30:21,3973,116,,0,0,38842.96,0
2830020,10:31:06,10:31:06,3974,117,,0,0,39400.00,0
2830020,10:32:00,10:32:00,8482,118,,0,0,40240.29,1
2830020,10:32:16,10:32:16,8463,119,,0,0,40404.03,0
2830020,10:33:05,10:33:05,8464,120,,0,0,40954.85,0
2830020,10:34:17,10:34:17,8465,121,,0,0,41770.91,0
2830020,10:35:08,10:35:08,8466,122,,0,0,42288.59,0
2830020,10:36:07,10:36:07,8467,123,,0,0,42789.29,0
2830020,10:36:41,10:36:41,8468,124,,0,0,43158.29,0
2830020,10:37:22,10:37:22,8469,125,,0,0,43563.20,0
2830020,10:38:00,10:38:00,3147,126,,0,0,43827.33,1
2830020,10:39:31,10:39:31,8470,127,,0,0,44222.44,0
2830020,10:41:00,10:41:00,6032,128,,0,0,44647.88,1
2831070,19:00:00,19:00:00,8004,1,,0,0,0.00,1
2831070,19:00:30,19:00:30,8005,2,,0,0,340.35,0
2831070,19:00:56,19:00:56,8006,3,,0,0,622.99,0
2831070,19:01:54,19:01:54,8007,4,,0,0,1312.26,0
2831070,19:02:24,19:02:24,8008,5,,0,0,1612.88,0
2831070,19:05:28,19:05:28,8033,6,,0,0,3617.17,0
2831070,19:07:16,19:07:16,8034,7,,0,0,4819.99,0
2831070,19:08:02,19:08:02,8035,8,,0,0,5336.34,0
2831070,19:09:00,19:09:00,8036,9,,0,0,6043.58,0
2831070,19:10:00,19:10:00,8308,10,,0,0,6732.33,1
2831070,19:11:39,19:11:39,8037,11,,0,0,7299.77,0
2831070,19:13:09,19:13:09,8038,12,,0,0,7999.01,0
2831070,19:16:01,19:16:01,8039,13,,0,0,9332.21,0
2831070,19:17:00,19:17:00,5891,14,,0,0,9793.82,1
2831070,19:18:03,19:18:03,4621,15,,0,0,10807.81,0
2831070,19:18:44,19:18:44,4622,16,,0,0,11381.60,0
2831070,19:19:29,19:19:29,4623,17,,0,0,12011.64,0
2831070,19:20:02,19:20:02,4624,18,,0,0,12423.47,0
2831070,19:20:34,19:20:34,4625,19,,0,0,12863.39,0
2831070,19:20:55,19:20:55,4626,20,,0,0,13184.31,0
2831070,19:21:46,19:21:46,4627,21,,0,0,13868.25,0
2831070,19:22:06,19:22:06,4628,22,,0,0,14129.41,0
2831070,19:22:50,19:22:50,4629,23,,0,0,14694.40,0
2831070,19:24:08,19:24:08,1534,24,,0,0,15614.14,0
2831070,19:26:00,19:26:00,5393,25,,0,0,16704.58,1
2831070,19:26:45,19:26:45,1535,26,,0,0,17035.26,0
2831070,19:29:13,19:29:13,4630,27,,0,0,18426.97,0
2831070,19:29:55,19:29:55,4631,28,,0,0,18764.52,0
2831070,19:30:54,19:30:54,4632,29,,0,0,19335.44,0
2831070,19:31:32,19:31:32,4633,30,,0,0,19692.28,0
2831070,19:32:11,19:32:11,4634,31,,0,0,20007.38,0
2831070,19:32:48,19:32:48,4635,32,,0,0,20357.78,0
2831070,19:34:54,19:34:54,4639,33,,0,0,21346.69,0
2831070,19:35:26,19:35:26,4640,34,,0,0,21635.71,0
2831070,19:35:46,19:35:46,4641,35,,0,0,21827.67,0
2831070,19:36:27,19:36:27,4642,36,,0,0,22157.46,0
2831070,19:37:25,19:37:25,1669,37,,0,0,22667.21,0
2831070,19:38:03,19:38:03,1670,38,,0,0,22903.73,0
2831070,19:38:35,19:38:35,1671,39,,0,0,23092.55,0
2831070,19:39:31,19:39:31,1673,40,,0,0,23543.23,0
2831070,19:40:48,19:40:48,1675,41,,0,0,24094.23,0
2831070,19:42:00,19:42:00,1189,42,,0,0,24605.72,1
2831070,19:42:05,19:42:05,1190,43,,0,0,24762.38,0
2831070,19:42:20,19:42:20,1191,44,,0,0,25136.42,0
2831070,19:42:33,19:42:33,1192,45,,0,0,25487.38,0
2831070,19:42:50,19:42:50,1193,46,,0,0,26045.09,0
2831070,19:43:01,19:43:01,4643,47,,0,0,26369.93,0
2831070,19:43:09,19:43:09,4644,48,,0,0,26597.94,0
2831070,19:43:21,19:43:21,4645,49,,0,0,26931.78,0
2831070,19:43:29,19:43:29,4646,50,,0,0,27158.21,0
2831070,19:43:38,19:43:38,4647,51,,0,0,27451.89,0
2831070,19:43:49,19:43:49,4648,52,,0,0,27723.35,0
2831070,19:44:00,19:44:00,4649,53,,0,0,28018.69,0
2831070,19:44:10,19:44:10,4650,54,,0,0,28301.02,0
2831070,19:44:19,19:44:19,4651,55,,0,0,28509.38,0
2831070,19:44:27,19:44:27,4652,56,,0,0,28680.03,0
2831070,19:44:33,19:44:33,4653,57,,0,0,28843.27,0
2831070,19:44:47,19:44:47,4654,58,,0,0,29305.28,0
2831070,19:45:00,19:45:00,4655,59,,0,0,29609.78,1
2831070,19:45:53,19:45:53,4656,60,,0,0,30107.36,0
2831070,19:46:16,19:46:16,4657,61,,0,0,30310.12,0
2831070,19:46:47,19:46:47,4658,62,,0,0,30527.62,0
2831070,19:47:26,19:47:26,4659,63,,0,0,30892.58,0
2831070,19:48:00,19:48:00,4660,64,,0,0,31181.40,1
2831070,19:49:00,19:49:00,4662,65,,0,0,31752.26,0
2831070,19:49:53,19:49:53,4663,66,,0,0,32202.05,0
2831070,19:50:36,19:50:36,4665,67,,0,0,32564.68,0
2831070,19:51:05,19:51:05,4666,68,,0,0,32747.96,0
2831070,19:51:44,19:51:44,4667,69,,0,0,33104.00,0
2831070,19:52:25,19:52:25,4668,70,,0,0,33466.76,0
2831070,19:52:39,19:52:39,4669,71,,0,0,33592.49,0
2831070,19:53:06,19:53:06,4670,72,,0,0,33812.77,0
2831070,19:54:13,19:54:13,4492,73,,0,0,34394.04,0
2831070,19:54:53,19:54:53,4493,74,,0,0,34733.85,0
2831070,19:55:26,19:55:26,4494,75,,0,0,35036.73,0
2831070,19:56:06,19:56:06,4495,76,,0,0,35417.55,0
2831070,19:56:37,19:56:37,4496,77,,0,0,35717.86,0
2831070,19:57:14,19:57:14,4497,78,,0,0,36036.22,0
2831070,19:57:37,19:57:37,4498,79,,0,0,36224.20,0
2831070,19:58:00,19:58:00,2162,80,,0,0,36415.51,1
2831070,19:58:31,19:58:31,2163,81,,0,0,36681.02,0
2831070,19:58:53,19:58:53,2164,82,,0,0,36893.58,0
2831070,19:59:23,19:59:23,2165,83,,0,0,37154.51,0
2831070,20:00:00,20:00:00,1825,84,,0,0,37342.09,1
2831070,20:00:27,20:00:27,7525,85,,0,0,37464.61,0
2831070,20:02:08,20:02:08,4364,86,,0,0,37948.65,0
2831070,20:02:40,20:02:40,4365,87,,0,0,38124.38,0
2831070,20:03:10,20:03:10,4366,88,,0,0,38298.40,0
2831070,20:04:18,20:04:18,4367,89,,0,0,38685.84,0
2831070,20:05:12,20:05:12,4368,90,,0,0,38968.96,0
2831070,20:05:49,20:05:49,4369,91,,0,0,39148.79,0
2831070,20:06:26,20:06:26,4370,92,,0,0,39340.75,0
2831070,20:07:08,20:07:08,4671,93,,0,0,39584.15,0
2831070,20:08:23,20:08:23,4672,94,,0,0,39992.58,0
2831070,20:09:02,20:09:02,4673,95,,0,0,40227.34,0
2831070,20:09:44,20:09:44,4674,96,,0,0,40463.25,0
2831070,20:11:40,20:11:40,4675,97,,0,0,41124.12,0
2831070,20:12:39,20:12:39,4676,98,,0,0,41412.78,0
2831070,20:13:18,20:13:18,4677,99,,0,0,41580.20,0
2831070,20:15:22,20:15:22,4678,100,,0,0,42271.83,0
2831070,20:16:08,20:16:08,7495,101,,0,0,42572.91,0
2831070,20:17:00,20:17:00,4679,102,,0,0,42820.90,1
2831070,20:17:21,20:17:21,4680,103,,0,0,43008.74,0
2831070,20:17:54,20:17:54,4682,104,,0,0,43340.10,0
2831070,20:18:40,20:18:40,4684,105,,0,0,43794.52,0
2831070,20:19:08,20:19:08,4685,106,,0,0,44089.07,0
2831070,20:20:00,20:20:00,4686,107,,0,0,44513.31,1
2831070,20:20:20,20:20:20,4687,108,,0,0,44722.35,0
2831070,20:21:29,20:21:29,4688,109,,0,0,45543.47,0
2831070,20:22:07,20:22:07,4690,110,,0,0,45952.58,0
2831070,20:22:35,20:22:35,4691,111,,0,0,46258.63,0
2831070,20:23:11,20:23:11,4692,112,,0,0,46654.64,0
2831070,20:23:56,20:23:56,4694,113,,0,0,47187.39,0
2831070,20:24:23,20:24:23,4695,114,,0,0,47497.76,0
2831070,20:24:54,20:24:54,4696,115,,0,0,47802.92,0
2831070,20:25:27,20:25:27,4697,116,,0,0,48172.47,0
2831070,20:25:59,20:25:59,4698,117,,0,0,48439.27,0
2831070,20:26:57,20:26:57,4699,118,,0,0,49066.63,0
2831070,20:27:21,20:27:21,4700,119,,0,0,49322.30,0
2831070,20:28:00,20:28:00,4702,120,,0,0,49744.16,1
2831070,20:28:23,20:28:23,4703,121,,0,0,49973.59,0
2831070,20:28:47,20:28:47,4704,122,,0,0,50191.56,0
2831070,20:29:09,20:29:09,4705,123,,0,0,50382.33,0
2831070,20:29:50,20:29:50,4706,124,,0,0,50753.93,0
2831070,20:30:23,20:30:23,4707,125,,0,0,51047.63,0
2831070,20:30:55,20:30:55,4708,126,,0,0,51331.59,0
2831070,20:31:31,20:31:31,4709,127,,0,0,51722.96,0
2831070,20:32:00,20:32:00,4710,128,,0,0,52028.23,0
2831070,20:32:19,20:32:19,4711,129,,0,0,52230.09,0
2831070,20:32:40,20:32:40,4712,130,,0,0,52413.84,0
2831070,20:33:04,20:33:04,4713,131,,0,0,52676.43,0
2831070,20:33:28,20:33:28,4714,132,,0,0,52933.26,0
2831070,20:33:51,20:33:51,4715,133,,0,0,53158.74,0
2831070,20:34:17,20:34:17,4716,134,,0,0,53392.76,0
2831070,20:34:46,20:34:46,4717,135,,0,0,53670.10,0
2831070,20:35:08,20:35:08,4718,136,,0,0,53893.81,0
2831070,20:35:32,20:35:32,4719,137,,0,0,54120.17,0
2831070,20:36:00,20:36:00,5954,138,,0,0,54381.10,1
2831070,20:36:56,20:36:56,4722,139,,0,0,54909.52,0
2831070,20:37:33,20:37:33,4723,140,,0,0,55333.51,0
2831070,20:37:59,20:37:59,4724,141,,0,0,55591.15,0
2831070,20:38:22,20:38:22,4725,142,,0,0,55843.05,0
2831070,20:38:39,20:38:39,4726,143,,0,0,56008.79,0
2831070,20:39:20,20:39:20,4727,144,,0,0,56474.72,0
2831070,20:39:52,20:39:52,4728,145,,0,0,56855.43,0
2831070,20:40:20,20:40:20,4729,146,,0,0,57195.89,0
2831070,20:40:36,20:40:36,4730,147,,0,0,57371.45,0
2831070,20:40:54,20:40:54,4731,148,,0,0,57568.33,0
2831070,20:41:23,20:41:23,4732,149,,0,0,57842.23,0
2831070,20:41:44,20:41:44,4733,150,,0,0,58049.79,0
2831070,20:42:00,20:42:00,4734,151,,0,0,58198.36,1
2831070,20:42:24,20:42:24,4735,152,,0,0,58419.78,0
2831070,20:42:44,20:42:44,4736,153,,0,0,58642.86,0
2831070,20:43:32,20:43:32,4737,154,,0,0,59092.58,0
2831070,20:43:49,20:43:49,4738,155,,0,0,59277.89,0
2831070,20:44:05,20:44:05,4739,156,,0,0,59464.02,0
2831070,20:44:44,20:44:44,4740,157,,0,0,59854.44,0
2831070,20:45:04,20:45:04,4741,158,,0,0,60034.07,0
2831070,20:46:00,20:46:00,3396,159,,0,0,60661.71,1
2831070,20:46:56,20:46:56,3397,160,,0,0,61065.58,0
2831070,20:47:49,20:47:49,3398,161,,0,0,61417.37,0
2831070,20:48:25,20:48:25,3399,162,,0,0,61645.81,0
2831070,20:49:17,20:49:17,3400,163,,0,0,61908.61,0
2831070,20:50:20,20:50:20,4742,164,,0,0,62289.39,0
2831070,20:51:05,20:51:05,4743,165,,0,0,62609.06,0
2831070,20:52:00,20:52:00,4744,166,,0,0,63029.44,1
2832020,14:51:00,14:51:00,3210,1,,0,0,0.00,1
2832020,14:51:42,14:51:42,3212,2,,0,0,434.82,0
2832020,14:52:57,14:52:57,3214,3,,0,0,1081.85,0
2832020,14:53:53,14:53:53,3215,4,,0,0,1539.38,0
2832020,14:55:11,14:55:11,3216,5,,0,0,2241.54,0
2832020,14:56:26,14:56:26,3217,6,,0,0,2951.93,0
2832020,14:57:29,14:57:29,3218,7,,0,0,3623.07,0
2832020,14:58:36,14:58:36,3220,8,,0,0,4239.91,0
2832020,14:59:31,14:59:31,3221,9,,0,0,4786.33,0
2832020,15:00:38,15:00:38,3222,10,,0,0,5384.32,0
2832020,15:01:23,15:01:23,6012,11,,0,0,5763.61,0
2832020,15:02:06,15:02:06,3224,12,,0,0,6176.94,0
2832020,15:02:37,15:02:37,3225,13,,0,0,6464.09,0
2832020,15:03:23,15:03:23,3226,14,,0,0,6891.92,0
2832020,15:03:50,15:03:50,3227,15,,0,0,7053.24,0
2832020,15:04:34,15:04:34,3228,16,,0,0,7372.63,0
2832020,15:05:00,15:05:00,3229,17,,0,0,7648.17,1
2832020,15:05:25,15:05:25,3230,18,,0,0,7859.68,0
2832020,15:06:02,15:06:02,3232,19,,0,0,8105.82,0
2832020,15:06:31,15:06:31,3233,20,,0,0,8287.45,0
2832020,15:07:46,15:07:46,3234,21,,0,0,8786.10,0
2832020,15:10:00,15:10:00,3235,22,,0,0,9672.37,1
2832020,15:10:25,15:10:25,6001,23,,0,0,9869.90,0
2832020,15:10:48,15:10:48,3236,24,,0,0,10039.23,0
2832020,15:12:48,15:12:48,3238,25,,0,0,10846.04,0
2832020,15:13:33,15:13:33,3239,26,,0,0,11247.44,0
2832020,15:14:29,15:14:29,3240,27,,0,0,11603.02,0
2832020,15:15:28,15:15:28,3242,28,,0,0,12038.46,0
2832020,15:16:23,15:16:23,3243,29,,0,0,12447.20,0
2832020,15:16:59,15:16:59,3244,30,,0,0,12707.41,0
2832020,15:17:38,15:17:38,3245,31,,0,0,13071.84,0
2832020,15:18:30,15:18:30,3247,32,,0,0,13557.82,0
2832020,15:19:27,15:19:27,3248,33,,0,0,13972.21,0
2832020,15:20:03,15:20:03,3249,34,,0,0,14276.37,0
2832020,15:21:00,15:21:00,3250,35,,0,0,14777.99,1
2832020,15:21:43,15:21:43,3251,36,,0,0,15181.00,0
2832020,15:22:38,15:22:38,3252,37,,0,0,15625.14,0
2832020,15:23:12,15:23:12,3253,38,,0,0,15867.08,0
2832020,15:24:09,15:24:09,3254,39,,0,0,16341.19,0
2832020,15:24:47,15:24:47,3083,40,,0,0,16672.13,0
2832020,15:25:04,15:25:04,3084,41,,0,0,16838.76,0
2832020,15:26:00,15:26:00,3008,42,,0,0,17288.85,1
2832020,15:26:38,15:26:38,3255,43,,0,0,17585.13,0
2832020,15:27:21,15:27:21,3256,44,,0,0,17920.73,0
2832020,15:27:48,15:27:48,3257,45,,0,0,18112.84,0
2832020,15:28:54,15:28:54,3258,46,,0,0,18600.48,0
2832020,15:30:02,15:30:02,3259,47,,0,0,19093.74,0
2832020,15:31:02,15:31:02,3260,48,,0,0,19500.35,0
2832020,15:31:40,15:31:40,3261,49,,0,0,19773.76,0
2832020,15:32:01,15:32:01,3262,50,,0,0,19903.27,0
2832020,15:32:20,15:32:20,3263,51,,0,0,20070.55,0
2832020,15:33:00,15:33:00,3264,52,,0,0,20363.98,1
2832020,15:33:52,15:33:52,3265,53,,0,0,20690.88,0
2832020,15:34:30,15:34:30,3266,54,,0,0,21016.74,0
2832020,15:35:13,15:35:13,3267,55,,0,0,21307.35,0
2832020,15:35:47,15:35:47,3268,56,,0,0,21582.91,0
2832020,15:36:23,15:36:23,3269,57,,0,0,21816.67,0
2832020,15:37:32,15:37:32,3270,58,,0,0,22289.77,0
2832020,15:38:13,15:38:13,3271,59,,0,0,22597.69,0
2832020,15:38:42,15:38:42,3272,60,,0,0,22856.77,0
2832020,15:39:24,15:39:24,3273,61,,0,0,23163.54,0
2832020,15:39:50,15:39:50,3274,62,,0,0,23350.26,0
2832020,15:40:22,15:40:22,3275,63,,0,0,23587.78,0
2832020,15:41:00,15:41:00,3276,64,,0,0,23896.40,0
2832020,15:41:25,15:41:25,3277,65,,0,0,24055.36,0
2832020,15:42:18,15:42:18,3278,66,,0,0,24562.04,0
2832020,15:43:05,15:43:05,3279,67,,0,0,24964.30,0
2832020,15:43:21,15:43:21,3280,68,,0,0,25109.99,0
2832020,15:43:41,15:43:41,3281,69,,0,0,25311.07,0
2832020,15:44:19,15:44:19,3282,70,,0,0,25623.17,0
2832020,15:45:00,15:45:00,3283,71,,0,0,25907.02,1
2832020,15:45:43,15:45:43,3284,72,,0,0,26334.53,0
2832020,15:46:08,15:46:08,3285,73,,0,0,26553.50,0
2832020,15:46:37,15:46:37,3286,74,,0,0,26817.30,0
2832020,15:46:58,15:46:58,3287,75,,0,0,27026.13,0
2832020,15:47:30,15:47:30,3288,76,,0,0,27331.89,0
2832020,15:48:00,15:48:00,3289,77,,1,1,27563.65,1
2833070,06:00:00,06:00:00,2517,1,,0,0,0.00,1
2833070,06:01:35,06:01:35,2518,2,,0,0,786.63,0
2833070,06:02:10,06:02:10,2519,3,,0,0,1224.04,0
2833070,06:02:50,06:02:50,2521,4,,0,0,1635.26,0
2833070,06:03:22,06:03:22,2523,5,,0,0,2070.27,0
2833070,06:04:00,06:04:00,2525,6,,0,0,2556.49,1
2833070,06:04:20,06:04:20,2526,7,,0,0,2877.64,0
2833070,06:04:52,06:04:52,2528,8,,0,0,3282.59,0
2833070,06:05:08,06:05:08,7494,9,,0,0,3503.53,0
2833070,06:05:35,06:05:35,2531,10,,0,0,3911.61,0
2833070,06:06:00,06:06:00,2532,11,,0,0,4182.58,1
2833070,06:06:34,06:06:34,2533,12,,0,0,4568.28,0
2833070,06:07:10,06:07:10,2535,13,,0,0,5037.47,0
2833070,06:07:50,06:07:50,2537,14,,0,0,5582.81,0
2833070,06:08:16,06:08:16,2538,15,,0,0,5929.30,0
2833070,06:08:48,06:08:48,2539,16,,0,0,6297.01,0
2833070,06:09:15,06:09:15,2540,17,,0,0,6515.04,0
2833070,06:09:40,06:09:40,2541,18,,0,0,6801.99,0
2833070,06:09:56,06:09:56,2542,19,,0,0,7016.16,0
2833070,06:10:20,06:10:20,2543,20,,0,0,7318.08,0
2833070,06:10:36,06:10:36,2544,21,,0,0,7511.17,0
2833070,06:11:00,06:11:00,2545,22,,0,0,7809.39,1
2833070,06:11:28,06:11:28,2546,23,,0,0,8183.35,0
2833070,06:11:46,06:11:46,2547,24,,0,0,8435.30,0
2833070,06:12:17,06:12:17,2548,25,,0,0,8810.11,0
2833070,06:12:38,06:12:38,2549,26,,0,0,9063.58,0
2833070,06:13:18,06:13:18,2550,27,,0,0,9514.16,0
2833070,06:13:42,06:13:42,2551,28,,0,0,9706.12,0
2833070,06:14:28,06:14:28,2552,29,,0,0,10243.26,0
2833070,06:15:21,06:15:21,2553,30,,0,0,10725.61,0
2833070,06:16:22,06:16:22,2555,31,,0,0,11281.30,0
2833070,06:17:07,06:17:07,2556,32,,0,0,11769.60,0
2833070,06:17:30,06:17:30,2557,33,,0,0,12027.20,0
2833070,06:17:51,06:17:51,2558,34,,0,0,12277.90,0
2833070,06:18:18,06:18:18,2559,35,,0,0,12620.89,0
2833070,06:19:00,06:19:00,2560,36,,0,0,13045.67,1
2833070,06:19:22,06:19:22,6002,37,,0,0,13262.50,0
2833070,06:20:02,06:20:02,2561,38,,0,0,13596.83,0
2833070,06:20:33,06:20:33,2562,39,,0,0,13912.99,0
2833070,06:21:03,06:21:03,2563,40,,0,0,14196.73,0
2833070,06:21:34,06:21:34,2564,41,,0,0,14471.71,0
2833070,06:22:00,06:22:00,2565,42,,0,0,14711.97,1
2833070,06:22:56,06:22:56,2566,43,,0,0,15356.96,0
2833070,06:23:24,06:23:24,2567,44,,0,0,15734.64,0
2833070,06:23:47,06:23:47,2568,45,,0,0,16006.81,0
2833070,06:24:38,06:24:38,2569,46,,0,0,16582.49,0
2833070,06:24:59,06:24:59,2570,47,,0,0,16815.14,0
2833070,06:25:19,06:25:19,2571,48,,0,0,17052.72,0
2833070,06:26:01,06:26:01,2572,49,,0,0,17520.94,0
2833070,06:26:33,06:26:33,2573,50,,0,0,17864.23,0
2833070,06:29:03,06:29:03,2574,51,,0,0,19266.81,0
2833070,06:29:35,06:29:35,2575,52,,0,0,19616.37,0
2833070,06:30:02,06:30:02,2576,53,,0,0,19914.86,0
2833070,06:30:30,06:30:30,2577,54,,0,0,20239.02,0
2833070,06:30:52,06:30:52,2578,55,,0,0,20513.78,0
2833070,06:31:26,06:31:26,2579,56,,0,0,20877.48,0
2833070,06:31:54,06:31:54,2580,57,,0,0,21196.43,0
2833070,06:32:29,06:32:29,6016,58,,0,0,21551.63,0
2833070,06:33:00,06:33:00,7381,59,,0,0,21854.33,1
2833070,06:33:11,06:33:11,2590,60,,0,0,21962.02,0
2833070,06:33:39,06:33:39,2591,61,,0,0,22297.14,0
2833070,06:34:07,06:34:07,2592,62,,0,0,22593.26,0
2833070,06:34:51,06:34:51,2593,63,,0,0,23067.95,0
2833070,06:35:45,06:35:45,2595,64,,0,0,23662.93,0
2833070,06:36:02,06:36:02,2596,65,,0,0,23868.05,0
2833070,06:37:09,06:37:09,2597,66,,0,0,24589.61,0
2833070,06:37:46,06:37:46,2598,67,,0,0,24997.59,0
2833070,06:38:24,06:38:24,7200,68,,0,0,25394.44,0
2833070,06:40:09,06:40:09,7201,69,,0,0,26414.00,0
2833070,06:42:06,06:42:06,7202,70,,0,0,27587.41,0
2833070,06:43:00,06:43:00,7203,71,,0,0,28044.72,1
2833070,06:44:12,06:44:12,7204,72,,0,0,28855.10,0
2833070,06:45:15,06:45:15,7205,73,,0,0,29570.81,0
2833070,06:45:52,06:45:52,7206,74,,0,0,29842.53,0
2833070,06:46:18,06:46:18,2604,75,,0,0,30090.52,0
2833070,06:46:58,06:46:58,2605,76,,0,0,30601.71,0
2833070,06:47:34,06:47:34,2606,77,,0,0,31034.70,0
2833070,06:49:00,06:49:00,2607,78,,0,0,32113.75,1
2834020,07:38:00,07:38:00,1,1,,0,0,0.00,1
2834020,07:46:00,07:46:00,7192,2,,0,0,5457.34,1
2834020,07:54:46,07:54:46,7215,3,,0,0,11681.17,0
2834020,07:58:00,07:58:00,7221,4,,0,0,14163.69,1
2834020,07:59:22,07:59:22,7712,5,,0,0,14757.73,0
2834020,08:02:11,08:02:11,7479,6,,0,0,15904.64,0
2834020,08:05:56,08:05:56,7982,7,,0,0,17559.82,0
2834020,08:10:45,08:10:45,775,8,,0,0,19539.87,0
2834020,08:14:00,08:14:00,685,9,,0,0,21049.11,1
2834020,08:16:59,08:16:59,690,10,,0,0,22583.43,0
2834020,08:20:36,08:20:36,695,11,,0,0,24502.65,0
2834020,08:25:09,08:25:09,703,12,,0,0,26828.91,0
2834020,08:28:10,08:28:10,708,13,,0,0,28299.27,0
2834020,08:31:00,08:31:00,5940,14,,0,0,29464.16,1
2834020,08:37:32,08:37:32,714,15,,0,0,33471.56,0
2834020,08:40:00,08:40:00,717,16,,0,0,35046.45,1
2834020,08:42:41,08:42:41,721,17,,0,0,36763.15,0
2834020,08:47:44,08:47:44,730,18,,0,0,39928.59,0
2834020,08:51:00,08:51:00,734,19,,0,0,42004.94,1
2834020,08:53:46,08:53:46,8323,20,,0,0,43479.19,0
2834020,08:55:31,08:55:31,741,21,,0,0,44359.18,0
2834020,08:58:00,08:58:00,2794,22,,0,0,45580.37,1
2834020,09:00:13,09:00:13,7173,23,,0,0,46179.22,0
2834020,09:02:53,09:02:53,7168,24,,0,0,46788.30,0
2834020,09:04:01,09:04:01,7151,25,,0,0,47090.24,0
2834020,09:05:30,09:05:30,7275,26,,0,0,47488.83,0
2834020,09:06:12,09:06:12,131,27,,0,0,47659.33,0
2834020,09:07:00,09:07:00,132,28,,0,0,47952.61,1
2835010,06:15:00,06:15:00,1,1,,0,0,0.00,1
2835010,06:19:15,06:19:15,7622,2,,0,0,2981.31,0
2835010,06:21:16,06:21:16,2,3,,0,0,4602.62,0
2835010,06:21:38,06:21:38,3,4,,0,0,4913.30,0
2835010,06:22:07,06:22:07,4,5,,0,0,5301.93,0
2835010,06:22:28,06:22:28,5,6,,0,0,5582.47,0
2835010,06:23:02,06:23:02,6,7,,0,0,6108.42,0
2835010,06:23:45,06:23:45,7,8,,0,0,6665.99,0
2835010,06:25:17,06:25:17,8,9,,0,0,7833.68,0
2835010,06:26:17,06:26:17,8586,10,,0,0,8617.64,0
2835010,06:27:26,06:27:26,9,11,,0,0,9522.65,0
2835010,06:28:18,06:28:18,5996,12,,0,0,10236.44,0
2835010,06:28:45,06:28:45,11,13,,0,0,10566.79,0
2835010,06:29:24,06:29:24,12,14,,0,0,11161.43,0
2835010,06:29:41,06:29:41,13,15,,0,0,11398.40,0
2835010,06:29:54,06:29:54,14,16,,0,0,11544.17,0
2835010,06:30:09,06:30:09,15,17,,0,0,11735.72,0
2835010,06:30:30,06:30:30,16,18,,0,0,12021.62,0
2835010,06:30:58,06:30:58,17,19,,0,0,12396.29,0
2835010,06:31:26,06:31:26,18,20,,0,0,12815.13,0
2835010,06:31:59,06:31:59,19,21,,0,0,13292.34,0
2835010,06:32:16,06:32:16,20,22,,0,0,13528.13,0
2835010,06:32:40,06:32:40,21,23,,0,0,13827.93,0
2835010,06:32:56,06:32:56,22,24,,0,0,14013.18,0
2835010,06:33:27,06:33:27,23,25,,0,0,14429.82,0
2835010,06:33:45,06:33:45,24,26,,0,0,14659.45,0
2835010,06:34:30,06:34:30,8511,27,,0,0,15086.81,0
2835010,06:35:00,06:35:00,8351,28,,0,0,15362.33,1
2835010,06:35:26,06:35:26,8352,29,,0,0,15600.69,0
2835010,06:36:11,06:36:11,27,30,,0,0,16054.43,0
2835010,06:36:53,06:36:53,28,31,,0,0,16460.96,0
2835010,06:37:54,06:37:54,29,32,,0,0,17049.82,0
2835010,06:38:43,06:38:43,30,33,,0,0,17489.05,0
2835010,06:39:05,06:39:05,31,34,,0,0,17709.93,0
2835010,06:39:25,06:39:25,32,35,,0,0,17894.29,0
2835010,06:40:01,06:40:01,33,36,,0,0,18260.45,0
2835010,06:40:28,06:40:28,34,37,,0,0,18527.44,0
2835010,06:40:58,06:40:58,35,38,,0,0,18840.52,0
2835010,06:41:35,06:41:35,36,39,,0,0,19205.59,0
2835010,06:41:53,06:41:53,37,40,,0,0,19367.60,0
2835010,06:42:25,06:42:25,38,41,,0,0,19680.23,0
2835010,06:42:47,06:42:47,39,42,,0,0,19905.31,0
2835010,06:43:12,06:43:12,40,43,,0,0,20187.05,0
2835010,06:43:37,06:43:37,41,44,,0,0,20402.56,0
2835010,06:44:12,06:44:12,42,45,,0,0,20722.30,0
2835010,06:44:34,06:44:34,43,46,,0,0,20928.18,0
2835010,06:45:02,06:45:02,44,47,,0,0,21185.92,0
2835010,06:45:23,06:45:23,45,48,,0,0,21419.45,0
2835010,06:45:52,06:45:52,46,49,,0,0,21694.78,0
2835010,06:47:00,06:47:00,47,50,,0,0,22154.92,1
2835010,06:47:17,06:47:17,48,51,,0,0,22389.52,0
2835010,06:47:37,06:47:37,49,52,,0,0,22661.03,0
2835010,06:48:02,06:48:02,50,53,,0,0,22997.01,0
2835010,06:48:24,06:48:24,51,54,,0,0,23265.63,0
2835010,06:48:49,06:48:49,52,55,,0,0,23625.97,0
2835010,06:49:09,06:49:09,53,56,,0,0,23864.33,0
2835010,06:49:38,06:49:38,55,57,,0,0,24222.84,0
2835010,06:49:52,06:49:52,56,58,,0,0,24415.99,0
2835010,06:50:12,06:50:12,57,59,,0,0,24673.40,0
2835010,06:50:32,06:50:32,58,60,,0,0,24919.28,0
2835010,06:50:53,06:50:53,59,61,,0,0,25212.34,0
2835010,06:51:09,06:51:09,60,62,,0,0,25446.02,0
2835010,06:51:33,06:51:33,61,63,,0,0,25745.01,0
2835010,06:51:54,06:51:54,62,64,,0,0,26055.48,0
2835010,06:52:15,06:52:15,63,65,,0,0,26313.79,0
2835010,06:52:27,06:52:27,64,66,,0,0,26499.03,0
2835010,06:52:48,06:52:48,65,67,,0,0,26771.83,0
2835010,06:53:10,06:53:10,66,68,,0,0,27017.37,0
2835010,06:53:24,06:53:24,67,69,,0,0,27215.73,0
2835010,06:53:38,06:53:38,68,70,,0,0,27395.01,0
2835010,06:53:51,06:53:51,69,71,,0,0,27538.81,0
2835010,06:54:06,06:54:06,70,72,,0,0,27722.58,0
2835010,06:54:19,06:54:19,71,73,,0,0,27930.54,0
2835010,06:54:32,06:54:32,72,74,,0,0,28086.74,0
2835010,06:54:50,06:54:50,73,75,,0,0,28305.52,0
2835010,06:55:10,06:55:10,74,76,,0,0,28600.93,0
2835010,06:55:29,06:55:29,75,77,,0,0,28829.90,0
2835010,06:55:46,06:55:46,76,78,,0,0,29061.84,0
2835010,06:56:16,06:56:16,77,79,,0,0,29426.44,0
2835010,06:57:00,06:57:00,78,80,,0,0,29942.13,1
2835010,06:57:21,06:57:21,79,81,,0,0,30120.32,0
2835010,06:57:40,06:57:40,80,82,,0,0,30341.16,0
2835010,06:58:06,06:58:06,81,83,,0,0,30578.09,0
2835010,06:58:23,06:58:23,82,84,,0,0,30777.75,0
2835010,06:58:48,06:58:48,83,85,,0,0,31059.54,0
2835010,06:59:09,06:59:09,84,86,,0,0,31273.79,0
2835010,06:59:28,06:59:28,85,87,,0,0,31496.60,0
2835010,06:59:47,06:59:47,86,88,,0,0,31703.20,0
2835010,07:00:05,07:00:05,87,89,,0,0,31884.46,0
2835010,07:00:22,07:00:22,88,90,,0,0,32080.32,0
2835010,07:00:57,07:00:57,89,91,,0,0,32496.16,0
2835010,07:01:22,07:01:22,90,92,,0,0,32792.47,0
2835010,07:01:43,07:01:43,91,93,,0,0,33048.04,0
2835010,07:01:57,07:01:57,92,94,,0,0,33198.72,0
2835010,07:02:14,07:02:14,93,95,,0,0,33405.99,0
2835010,07:02:32,07:02:32,94,96,,0,0,33657.88,0
2835010,07:02:58,07:02:58,95,97,,0,0,33995.81,0
2835010,07:03:25,07:03:25,96,98,,0,0,34344.17,0
2835010,07:03:50,07:03:50,97,99,,0,0,34600.58,0
2835010,07:04:10,07:04:10,98,100,,0,0,34876.07,0
2835010,07:04:31,07:04:31,99,101,,0,0,35144.18,0
2835010,07:05:16,07:05:16,100,102,,0,0,35566.10,0
2835010,07:06:00,07:06:00,103,103,,0,0,35938.93,1
2836020,08:40:00,08:40:00,839,1,,0,0,0.00,1
2836020,08:41:04,08:41:04,840,2,,0,0,498.00,0
2836020,08:41:37,08:41:37,841,3,,0,0,743.02,0
2836020,08:42:18,08:42:18,7921,4,,0,0,1018.15,0
2836020,08:43:21,08:43:21,7639,5,,0,0,1503.35,0
2836020,08:43:55,08:43:55,7627,6,,0,0,1767.37,0
2836020,08:45:00,08:45:00,847,7,,0,0,2273.66,1
2836020,08:45:31,08:45:31,848,8,,0,0,2532.03,0
2836020,08:45:55,08:45:55,849,9,,0,0,2747.28,0
2836020,08:46:29,08:46:29,850,10,,0,0,3092.37,0
2836020,08:47:07,08:47:07,851,11,,0,0,3535.45,0
2836020,08:48:00,08:48:00,852,12,,0,0,4046.84,1
2836020,08:48:27,08:48:27,853,13,,0,0,4306.85,0
2836020,08:49:12,08:49:12,854,14,,0,0,4757.57,0
2836020,08:49:49,08:49:49,855,15,,0,0,5121.23,0
2836020,08:50:27,08:50:27,856,16,,0,0,5554.74,0
2836020,08:50:51,08:50:51,857,17,,0,0,5763.78,0
2836020,08:51:15,08:51:15,858,18,,0,0,5955.38,0
2836020,08:51:54,08:51:54,859,19,,0,0,6325.83,0
2836020,08:52:21,08:52:21,860,20,,0,0,6592.28,0
2836020,08:52:47,08:52:47,861,21,,0,0,6828.22,0
2836020,08:52:59,08:52:59,862,22,,0,0,6936.82,0
2836020,08:53:20,08:53:20,863,23,,0,0,7146.59,0
2836020,08:54:09,08:54:09,865,24,,0,0,7649.27,0
2836020,08:54:38,08:54:38,866,25,,0,0,7955.36,0
2836020,08:55:19,08:55:19,867,26,,0,0,8374.98,0
2836020,08:56:00,08:56:00,868,27,,0,0,8748.46,1
2836020,08:56:32,08:56:32,869,28,,0,0,9131.90,0
2836020,08:57:09,08:57:09,870,29,,0,0,9559.87,0
2836020,08:57:36,08:57:36,871,30,,0,0,9824.82,0
2836020,08:58:00,08:58:00,872,31,,0,0,10126.04,0
2836020,08:58:27,08:58:27,873,32,,0,0,10420.21,0
2836020,08:59:53,08:59:53,874,33,,0,0,11260.50,0
2836020,09:00:24,09:00:24,875,34,,0,0,11581.35,0
2836020,09:00:54,09:00:54,876,35,,0,0,11899.86,0
2836020,09:01:11,09:01:11,877,36,,0,0,12076.97,0
2836020,09:01:26,09:01:26,878,37,,0,0,12226.86,0
2836020,09:01:44,09:01:44,879,38,,0,0,12424.36,0
2836020,09:02:24,09:02:24,880,39,,0,0,12848.80,0
2836020,09:02:44,09:02:44,881,40,,0,0,13051.15,0
2836020,09:03:11,09:03:11,882,41,,0,0,13327.41,0
2836020,09:04:00,09:04:00,883,42,,0,0,13902.51,1
2836020,09:04:20,09:04:20,884,43,,0,0,14129.91,0
2836020,09:04:35,09:04:35,885,44,,0,0,14324.20,0
2836020,09:04:51,09:04:51,886,45,,0,0,14547.64,0
2836020,09:05:13,09:05:13,887,46,,0,0,14855.50,0
2836020,09:05:33,09:05:33,888,47,,0,0,15166.44,0
2836020,09:05:53,09:05:53,889,48,,0,0,15532.53,0
2836020,09:06:14,09:06:14,890,49,,0,0,15871.71,0
2836020,09:08:00,09:08:00,791,50,,0,0,17326.42,1
2836020,09:08:41,09:08:41,8584,51,,0,0,17740.67,0
2836020,09:09:43,09:09:43,684,52,,0,0,18362.84,0
2836020,09:11:00,09:11:00,319,53,,0,0,19349.06,1
2836020,09:16:00,09:16:00,8339,54,,0,0,21986.62,1
2838020,14:20:00,14:20:00,1965,1,,0,0,0.00,1
2838020,14:21:12,14:21:12,7276,2,,0,0,375.84,0
2838020,14:22:11,14:22:11,7144,3,,0,0,617.04,0
2838020,14:23:33,14:23:33,7146,4,,0,0,994.98,0
2838020,14:24:13,14:24:13,646,5,,0,0,1203.62,0
2838020,14:26:30,14:26:30,1969,6,,0,0,1893.61,0
2838020,14:29:16,14:29:16,6099,7,,0,0,2694.14,0
2838020,14:31:14,14:31:14,6088,8,,0,0,3291.96,0
2838020,14:35:00,14:35:00,1972,9,,0,0,4483.95,1
2838020,14:37:51,14:37:51,6092,10,,0,0,5901.13,0
2838020,14:42:37,14:42:37,2102,11,,0,0,8501.82,0
2838020,14:46:37,14:46:37,1976,12,,0,0,10727.14,0
2838020,14:48:44,14:48:44,1977,13,,0,0,11952.98,0
2838020,14:51:43,14:51:43,2123,14,,0,0,13857.95,0
2838020,14:56:00,14:56:00,8309,15,,0,0,16106.99,1
2838020,15:00:59,15:00:59,1980,16,,0,0,19148.54,0
2838020,15:04:42,15:04:42,7176,17,,0,0,21184.74,0
2838020,15:07:00,15:07:00,2034,18,,0,0,22731.74,1
2838020,15:09:44,15:09:44,1986,19,,0,0,24856.24,0
2838020,15:13:00,15:13:00,1989,20,,0,0,26832.50,1
2838020,15:15:29,15:15:29,1991,21,,0,0,28753.41,0
2838020,15:18:00,15:18:00,7147,22,,0,0,30471.31,1
2838020,15:30:00,15:30:00,7166,23,,0,0,36482.58,1
2838020,15:33:25,15:33:25,1877,24,,0,0,38332.08,0
2838020,15:36:11,15:36:11,7475,25,,0,0,39695.28,0
2838020,15:38:00,15:38:00,8349,26,,0,0,40393.32,1
2839010,20:41:00,20:41:00,2919,1,,0,0,0.00,1
2839010,20:44:17,20:44:17,2665,2,,0,0,1528.10,0
2839010,20:45:34,20:45:34,2666,3,,0,0,2121.06,0
2839010,20:46:27,20:46:27,2667,4,,0,0,2557.01,0
2839010,20:48:13,20:48:13,2668,5,,0,0,3563.30,0
2839010,20:48:58,20:48:58,2669,6,,0,0,3837.69,0
2839010,20:52:00,20:52:00,2670,7,,0,0,5206.45,1
2839010,20:52:47,20:52:47,2671,8,,0,0,5771.64,0
2839010,20:53:17,20:53:17,2672,9,,0,0,6078.96,0
2839010,20:53:47,20:53:47,2673,10,,0,0,6383.16,0
2839010,20:54:25,20:54:25,2674,11,,0,0,6764.14,0
2839010,20:54:53,20:54:53,2675,12,,0,0,7068.01,0
2839010,20:55:25,20:55:25,2676,13,,0,0,7363.00,0
2839010,20:57:47,20:57:47,2677,14,,0,0,8622.46,0
2839010,20:58:21,20:58:21,2678,15,,0,0,8979.83,0
2839010,20:59:05,20:59:05,2679,16,,0,0,9342.65,0
2839010,20:59:45,20:59:45,2680,17,,0,0,9729.95,0
2839010,21:00:01,21:00:01,2681,18,,0,0,9911.35,0
2839010,21:00:34,21:00:34,2682,19,,0,0,10257.40,0
2839010,21:01:38,21:01:38,2683,20,,0,0,11044.02,0
2839010,21:02:08,21:02:08,2684,21,,0,0,11404.77,0
2839010,21:03:00,21:03:00,2685,22,,0,0,11901.29,1
2839010,21:03:39,21:03:39,2686,23,,0,0,12327.63,0
2839010,21:04:35,21:04:35,2688,24,,0,0,13156.71,0
2839010,21:05:00,21:05:00,2689,25,,0,0,13506.29,1
2839010,21:05:35,21:05:35,2690,26,,0,0,13805.02,0
2839010,21:06:23,21:06:23,2691,27,,0,0,14271.10,0
2839010,21:07:10,21:07:10,2692,28,,0,0,14559.29,0
2839010,21:07:30,21:07:30,2693,29,,0,0,14729.12,0
2839010,21:08:09,21:08:09,2694,30,,0,0,15071.02,0
2839010,21:08:51,21:08:51,2695,31,,0,0,15383.92,0
2839010,21:09:22,21:09:22,2696,32,,0,0,15688.39,0
2839010,21:10:12,21:10:12,2697,33,,0,0,16181.42,0
2839010,21:10:57,21:10:57,2698,34,,0,0,16607.36,0
2839010,21:11:37,21:11:37,2699,35,,0,0,16921.20,0
2839010,21:12:06,21:12:06,2700,36,,0,0,17274.08,0
2839010,21:12:24,21:12:24,2701,37,,0,0,17445.44,0
2839010,21:12:59,21:12:59,2702,38,,0,0,17837.12,0
2839010,21:13:12,21:13:12,2703,39,,0,0,17982.91,0
2839010,21:13:37,21:13:37,2704,40,,0,0,18256.74,0
2839010,21:14:00,21:14:00,2705,41,,0,0,18477.44,1
2839010,21:14:27,21:14:27,2706,42,,0,0,18797.12,0
2839010,21:14:51,21:14:51,2707,43,,0,0,19071.51,0
2839010,21:15:15,21:15:15,2708,44,,0,0,19290.82,0
2839010,21:15:41,21:15:41,2709,45,,0,0,19531.34,0
2839010,21:16:49,21:16:49,2710,46,,0,0,20154.08,0
2839010,21:17:37,21:17:37,2713,47,,0,0,20710.58,0
2839010,21:17:57,21:17:57,2714,48,,0,0,20957.67,0
2839010,21:18:25,21:18:25,2715,49,,0,0,21199.32,0
2839010,21:19:00,21:19:00,2716,50,,0,0,21483.32,1
2839010,21:19:30,21:19:30,2717,51,,0,0,21702.06,0
2839010,21:20:49,21:20:49,2719,52,,0,0,22233.41,0
2839010,21:21:35,21:21:35,2721,53,,0,0,22630.72,0
2839010,21:21:54,21:21:54,2722,54,,0,0,22819.54,0
2839010,21:22:27,21:22:27,2723,55,,0,0,23063.64,0
2839010,21:23:00,21:23:00,2724,56,,0,0,23325.39,1
2839010,21:23:31,21:23:31,2726,57,,0,0,23717.13,0
2839010,21:24:12,21:24:12,2728,58,,0,0,24129.34,0
2839010,21:24:49,21:24:49,2730,59,,0,0,24517.44,0
2839010,21:25:26,21:25:26,2732,60,,0,0,24862.31,0
2839010,21:27:00,21:27:00,2517,61,,0,0,25777.98,1
2840070,12:44:00,12:44:00,8348,1,,0,0,0.00,1
2840070,12:51:00,12:51:00,5988,2,,0,0,3284.27,1
2840070,12:56:29,12:56:29,4804,3,,0,0,5918.13,0
2840070,12:58:10,12:58:10,4807,4,,0,0,6780.22,0
2840070,12:59:45,12:59:45,4810,5,,0,0,7556.05,0
2840070,13:01:02,13:01:02,4813,6,,0,0,8244.92,0
2840070,13:01:36,13:01:36,4814,7,,0,0,8593.62,0
2840070,13:02:41,13:02:41,7612,8,,0,0,9033.80,0
2840070,13:03:53,13:03:53,6072,9,,0,0,9592.54,0
2840070,13:05:47,13:05:47,5990,10,,0,0,10421.11,0
2840070,13:06:24,13:06:24,4820,11,,0,0,10734.47,0
2840070,13:08:00,13:08:00,7152,12,,0,0,11611.30,1
2840070,13:12:34,13:12:34,2137,13,,0,0,14891.48,0
2840070,13:14:33,13:14:33,2140,14,,0,0,16541.09,0
2840070,13:17:57,13:17:57,8045,15,,0,0,19235.79,0
2840070,13:25:00,13:25:00,7148,16,,0,0,24260.91,1
2840070,13:27:30,13:27:30,1940,17,,0,0,26143.76,0
2840070,13:30:00,13:30:00,2153,18,,0,0,28395.61,1
2840070,13:32:13,13:32:13,1944,19,,0,0,30047.01,0
2840070,13:35:00,13:35:00,1946,20,,0,0,31959.49,1
2840070,13:38:32,13:38:32,7175,21,,0,0,33701.64,0
2840070,13:42:48,13:42:48,1950,22,,0,0,35627.34,0
2840070,13:49:00,13:49:00,8309,23,,0,0,38695.97,1
2840070,13:52:22,13:52:22,2183,24,,0,0,40643.83,0
2840070,13:55:19,13:55:19,1953,25,,0,0,42450.38,0
2840070,13:57:32,13:57:32,1954,26,,0,0,43659.15,0
2840070,14:01:26,14:01:26,2204,27,,0,0,45873.94,0
2840070,14:06:03,14:06:03,2215,28,,0,0,48510.04,0
2840070,14:09:00,14:09:00,6098,29,,0,0,50061.66,1
2840070,14:13:28,14:13:28,6097,30,,0,0,51219.34,0
2840070,14:15:16,14:15:16,7170,31,,0,0,51749.86,0
2840070,14:18:46,14:18:46,7173,32,,0,0,52666.20,0
2840070,14:21:24,14:21:24,7168,33,,0,0,53275.28,0
2840070,14:22:22,14:22:22,7151,34,,0,0,53558.61,0
2840070,14:23:32,14:23:32,7275,35,,0,0,53913.14,0
2840070,14:23:55,14:23:55,131,36,,0,0,54062.53,0
2840070,14:25:00,14:25:00,132,37,,0,0,54365.65,1
2841070,21:12:00,21:12:00,221,1,,0,0,0.00,1
2841070,21:12:33,21:12:33,8353,2,,0,0,492.79,0
2841070,21:13:07,21:13:07,1064,3,,0,0,960.09,0
2841070,21:13:41,21:13:41,1065,4,,0,0,1554.30,0
2841070,21:13:56,21:13:56,7634,5,,0,0,1834.08,0
2841070,21:14:07,21:14:07,7566,6,,0,0,2095.38,0
2841070,21:14:31,21:14:31,7937,7,,0,0,2544.54,0
2841070,21:15:00,21:15:00,1038,8,,0,0,3057.69,1
2841070,21:15:19,21:15:19,1039,9,,0,0,3256.12,0
2841070,21:15:40,21:15:40,1040,10,,0,0,3481.73,0
2841070,21:16:10,21:16:10,1041,11,,0,0,3861.37,0
2841070,21:16:44,21:16:44,1042,12,,0,0,4302.03,0
2841070,21:17:17,21:17:17,1043,13,,0,0,4733.34,0
2841070,21:17:48,21:17:48,1044,14,,0,0,5145.89,0
2841070,21:18:14,21:18:14,1045,15,,0,0,5431.89,0
2841070,21:18:54,21:18:54,1046,16,,0,0,5944.45,0
2841070,21:19:12,21:19:12,1047,17,,0,0,6195.96,0
2841070,21:19:30,21:19:30,1048,18,,0,0,6373.32,0
2841070,21:20:05,21:20:05,1049,19,,0,0,6769.74,0
2841070,21:20:39,21:20:39,1050,20,,0,0,7159.31,0
2841070,21:21:06,21:21:06,1051,21,,0,0,7447.96,0
2841070,21:22:29,21:22:29,1052,22,,0,0,8439.04,0
2841070,21:24:00,21:24:00,1053,23,,0,0,9603.85,0
2841070,21:24:17,21:24:17,1054,24,,0,0,9776.91,0
2841070,21:24:38,21:24:38,1055,25,,0,0,10037.64,0
2841070,21:24:58,21:24:58,1056,26,,0,0,10259.08,0
2841070,21:25:13,21:25:13,1057,27,,0,0,10460.63,0
2841070,21:26:00,21:26:00,1058,28,,0,0,10867.13,0
2841070,21:26:43,21:26:43,1059,29,,0,0,11372.09,0
2841070,21:26:58,21:26:58,1060,30,,0,0,11522.11,0
2841070,21:27:28,21:27:28,1061,31,,0,0,11892.80,0
2841070,21:27:50,21:27:50,1062,32,,0,0,12128.12,0
2841070,21:28:19,21:28:19,1063,33,,0,0,12501.09,0
2841070,21:29:41,21:29:41,700,34,,0,0,13181.53,0
2841070,21:31:00,21:31:00,906,35,,0,0,13894.08,1
2841070,21:32:22,21:32:22,907,36,,0,0,14586.15,0
2841070,21:33:07,21:33:07,908,37,,0,0,15016.37,0
2841070,21:33:46,21:33:46,909,38,,0,0,15283.26,0
2841070,21:34:09,21:34:09,910,39,,0,0,15496.97,0
2841070,21:34:33,21:34:33,911,40,,0,0,15739.91,0
2841070,21:35:00,21:35:00,912,41,,0,0,16000.46,1
2841070,21:35:46,21:35:46,913,42,,0,0,16545.31,0
2841070,21:36:08,21:36:08,914,43,,0,0,16793.39,0
2841070,21:36:26,21:36:26,915,44,,0,0,16990.03,0
2841070,21:36:46,21:36:46,916,45,,0,0,17250.53,0
2841070,21:37:11,21:37:11,917,46,,0,0,17512.61,0
2841070,21:37:24,21:37:24,918,47,,0,0,17657.90,0
2841070,21:37:47,21:37:47,919,48,,0,0,17923.26,0
2841070,21:38:20,21:38:20,920,49,,0,0,18265.15,0
2841070,21:38:44,21:38:44,921,50,,0,0,18531.19,0
2841070,21:39:12,21:39:12,922,51,,0,0,18870.51,0
2841070,21:40:00,21:40:00,923,52,,0,0,19338.63,1
2841070,21:40:45,21:40:45,924,53,,0,0,20274.13,0
2841070,21:40:57,21:40:57,925,54,,0,0,20474.92,0
2841070,21:41:09,21:41:09,926,55,,0,0,20720.49,0
2841070,21:41:20,21:41:20,927,56,,0,0,20896.80,0
2841070,21:41:38,21:41:38,928,57,,0,0,21192.31,0
2841070,21:41:57,21:41:57,929,58,,0,0,21551.66,0
2841070,21:42:12,21:42:12,930,59,,0,0,21829.64,0
2841070,21:42:23,21:42:23,931,60,,0,0,22025.43,0
2841070,21:42:52,21:42:52,932,61,,0,0,22570.47,0
2841070,21:43:00,21:43:00,933,62,,0,0,22704.15,1
2841070,21:43:42,21:43:42,935,63,,0,0,23186.48,0
2841070,21:44:37,21:44:37,936,64,,0,0,23954.82,0
2841070,21:45:00,21:45:00,937,65,,0,0,24175.05,0
2841070,21:45:36,21:45:36,938,66,,0,0,24614.26,0
2841070,21:46:16,21:46:16,939,67,,0,0,25096.78,0
2841070,21:46:54,21:46:54,940,68,,0,0,25590.18,0
2841070,21:47:39,21:47:39,941,69,,0,0,26178.41,0
2841070,21:47:56,21:47:56,942,70,,0,0,26374.42,0
2841070,21:48:16,21:48:16,943,71,,0,0,26620.84,0
2841070,21:48:46,21:48:46,944,72,,0,0,27032.06,0
2841070,21:49:23,21:49:23,945,73,,0,0,27491.14,0
2841070,21:49:53,21:49:53,946,74,,0,0,27850.37,0
2841070,21:50:23,21:50:23,947,75,,0,0,28342.83,0
2841070,21:51:12,21:51:12,948,76,,0,0,29028.54,0
2841070,21:52:19,21:52:19,949,77,,0,0,29974.41,0
2841070,21:52:30,21:52:30,950,78,,0,0,30174.17,0
2841070,21:53:00,21:53:00,951,79,,0,0,30549.81,1
2841070,21:53:22,21:53:22,952,80,,0,0,30854.49,0
2841070,21:53:41,21:53:41,953,81,,0,0,31175.27,0
2841070,21:54:12,21:54:12,954,82,,0,0,31645.69,0
2841070,21:54:40,21:54:40,955,83,,0,0,31944.32,0
2841070,21:54:52,21:54:52,956,84,,0,0,32089.75,0
2841070,21:55:15,21:55:15,957,85,,0,0,32429.51,0
2841070,21:55:44,21:55:44,958,86,,0,0,32833.42,0
2841070,21:56:14,21:56:14,959,87,,0,0,33227.28,0
2841070,21:56:46,21:56:46,960,88,,0,0,33601.03,0
2841070,21:57:23,21:57:23,961,89,,0,0,34077.51,0
2841070,21:59:07,21:59:07,962,90,,0,0,35246.23,0
2841070,21:59:30,21:59:30,963,91,,0,0,35573.04,0
2841070,21:59:53,21:59:53,964,92,,0,0,35903.83,0
2841070,22:00:20,22:00:20,965,93,,0,0,36270.12,0
2841070,22:00:44,22:00:44,966,94,,0,0,36602.03,0
2841070,22:01:25,22:01:25,967,95,,0,0,37121.06,0
2841070,22:02:25,22:02:25,968,96,,0,0,37876.11,0
2841070,22:03:00,22:03:00,969,97,,0,0,38326.07,1
2841070,22:05:16,22:05:16,1506,98,,0,0,39782.43,0
2841070,22:05:36,22:05:36,1507,99,,0,0,39965.89,0
2841070,22:05:52,22:05:52,1508,100,,0,0,40126.98,0
2841070,22:06:39,22:06:39,1509,101,,0,0,40456.03,0
2841070,22:06:52,22:06:52,1510,102,,0,0,40592.17,0
2841070,22:07:26,22:07:26,1511,103,,0,0,40918.48,0
2841070,22:08:28,22:08:28,7567,104,,0,0,41640.42,0
2841070,22:09:47,22:09:47,1670,105,,0,0,42504.36,0
2841070,22:10:08,22:10:08,1671,106,,0,0,42694.02,0
2841070,22:10:54,22:10:54,1673,107,,0,0,43143.85,0
2841070,22:12:00,22:12:00,1675,108,,0,0,43695.11,0
2841070,22:13:00,22:13:00,1189,109,,0,0,44212.42,1
2842020,15:55:00,15:55:00,8348,1,,0,0,0.00,1
2842020,16:02:00,16:02:00,5988,2,,0,0,3284.27,1
2842020,16:08:27,16:08:27,4804,3,,0,0,5918.13,0
2842020,16:10:25,16:10:25,4807,4,,0,0,6780.22,0
2842020,16:12:17,16:12:17,4810,5,,0,0,7556.05,0
2842020,16:13:48,16:13:48,4813,6,,0,0,8244.92,0
2842020,16:14:29,16:14:29,4814,7,,0,0,8593.62,0
2842020,16:15:45,16:15:45,7612,8,,0,0,9033.80,0
2842020,16:17:09,16:17:09,6072,9,,0,0,9592.54,0
2842020,16:19:24,16:19:24,5990,10,,0,0,10421.11,0
2842020,16:20:08,16:20:08,4820,11,,0,0,10734.47,0
2842020,16:22:00,16:22:00,7152,12,,0,0,11611.30,1
2842020,16:26:50,16:26:50,2137,13,,0,0,14891.48,0
2842020,16:28:56,16:28:56,2140,14,,0,0,16541.09,0
2842020,16:32:32,16:32:32,8045,15,,0,0,19235.79,0
2842020,16:40:00,16:40:00,7148,16,,0,0,24260.91,1
2842020,16:43:30,16:43:30,1940,17,,0,0,26143.76,0
2842020,16:47:00,16:47:00,2153,18,,0,0,28395.61,1
2842020,16:49:13,16:49:13,1944,19,,0,0,30047.01,0
2842020,16:52:00,16:52:00,1946,20,,0,0,31959.49,1
2842020,16:55:17,16:55:17,7175,21,,0,0,33701.64,0
2842020,16:59:14,16:59:14,1950,22,,0,0,35627.34,0
2842020,17:05:00,17:05:00,8309,23,,0,0,38695.97,1
2842020,17:08:22,17:08:22,2183,24,,0,0,40643.83,0
2842020,17:11:19,17:11:19,1953,25,,0,0,42450.38,0
2842020,17:13:32,17:13:32,1954,26,,0,0,43659.15,0
2842020,17:17:26,17:17:26,2204,27,,0,0,45873.94,0
2842020,17:22:03,17:22:03,2215,28,,0,0,48510.04,0
2842020,17:25:00,17:25:00,6098,29,,0,0,50061.66,1
2842020,17:28:54,17:28:54,6097,30,,0,0,51219.34,0
2842020,17:30:29,17:30:29,7170,31,,0,0,51749.86,0
2842020,17:33:33,17:33:33,7173,32,,0,0,52666.20,0
2842020,17:35:51,17:35:51,7168,33,,0,0,53275.28,0
2842020,17:36:42,17:36:42,7151,34,,0,0,53558.61,0
2842020,17:37:43,17:37:43,7275,35,,0,0,53913.14,0
2842020,17:38:03,17:38:03,131,36,,0,0,54062.53,0
2842020,17:39:00,17:39:00,132,37,,0,0,54365.65,1
2843070,16:20:00,16:20:00,7482,1,,0,0,0.00,1
2843070,16:20:40,16:20:40,1476,2,,0,0,610.13,0
2843070,16:20:49,16:20:49,1586,3,,0,0,769.19,0
2843070,16:21:04,16:21:04,7222,4,,0,0,957.19,0
2843070,16:21:20,16:21:20,7214,5,,0,0,1156.53,0
2843070,16:22:00,16:22:00,1776,6,,0,0,1799.23,0
2843070,16:22:59,16:22:59,1777,7,,0,0,2691.23,0
2843070,16:23:23,16:23:23,1778,8,,0,0,3103.41,0
2843070,16:24:00,16:24:00,1779,9,,0,0,3645.23,1
2843070,16:24:36,16:24:36,1780,10,,0,0,3985.71,0
2843070,16:24:59,16:24:59,1781,11,,0,0,4218.92,0
2843070,16:25:24,16:25:24,1782,12,,0,0,4447.67,0
2843070,16:25:48,16:25:48,5919,13,,0,0,4689.70,0
2843070,16:26:34,16:26:34,5920,14,,0,0,5145.77,0
2843070,16:27:14,16:27:14,6070,15,,0,0,5538.85,0
2843070,16:27:42,16:27:42,6071,16,,0,0,5842.54,0
2843070,16:29:03,16:29:03,5923,17,,0,0,6710.21,0
2843070,16:29:32,16:29:32,5924,18,,0,0,7004.77,0
2843070,16:30:00,16:30:00,1783,19,,0,0,7269.59,1
2843070,16:30:22,16:30:22,1784,20,,0,0,7495.19,0
2843070,16:30:57,16:30:57,1785,21,,0,0,7826.49,0
2843070,16:31:35,16:31:35,1786,22,,0,0,8189.00,0
2843070,16:32:10,16:32:10,1787,23,,0,0,8520.65,0
2843070,16:33:00,16:33:00,1788,24,,0,0,8978.20,1
2843070,16:33:32,16:33:32,1789,25,,0,0,9338.59,0
2843070,16:34:10,16:34:10,1790,26,,0,0,9743.66,0
2843070,16:34:46,16:34:46,1791,27,,0,0,10072.34,0
2843070,16:35:19,16:35:19,1792,28,,0,0,10432.54,0
2843070,16:35:42,16:35:42,1793,29,,0,0,10702.43,0
2843070,16:36:06,16:36:06,1794,30,,0,0,10962.99,0
2843070,16:36:55,16:36:55,1795,31,,0,0,11445.73,0
2843070,16:37:31,16:37:31,1796,32,,0,0,11814.32,0
2843070,16:38:02,16:38:02,1797,33,,0,0,12128.09,0
2843070,16:39:00,16:39:00,1726,34,,0,0,12681.41,1
2843070,16:39:33,16:39:33,1727,35,,0,0,13017.93,0
2843070,16:40:18,16:40:18,1728,36,,0,0,13492.77,0
2843070,16:40:42,16:40:42,1729,37,,0,0,13728.83,0
2843070,16:41:59,16:41:59,1730,38,,0,0,14410.49,0
2843070,16:42:28,16:42:28,1731,39,,0,0,14673.02,0
2843070,16:44:00,16:44:00,7323,40,,0,0,15585.16,1
2844020,13:55:00,13:55:00,1965,1,,0,0,0.00,1
2844020,13:56:12,13:56:12,7276,2,,0,0,375.84,0
2844020,13:57:11,13:57:11,7144,3,,0,0,617.04,0
2844020,13:58:33,13:58:33,7146,4,,0,0,994.98,0
2844020,13:59:13,13:59:13,646,5,,0,0,1203.62,0
2844020,14:01:30,14:01:30,1969,6,,0,0,1893.61,0
2844020,14:04:16,14:04:16,6099,7,,0,0,2694.14,0
2844020,14:06:14,14:06:14,6088,8,,0,0,3291.96,0
2844020,14:10:00,14:10:00,1972,9,,0,0,4483.95,1
2844020,14:12:53,14:12:53,6092,10,,0,0,5901.13,0
2844020,14:17:41,14:17:41,2102,11,,0,0,8501.82,0
2844020,14:21:43,14:21:43,1976,12,,0,0,10727.14,0
2844020,14:24:07,14:24:07,1977,13,,0,0,11953.39,0
2844020,14:27:41,14:27:41,2123,14,,0,0,13859.34,0
2844020,14:32:00,14:32:00,8309,15,,0,0,16108.38,1
2844020,14:37:53,14:37:53,1980,16,,0,0,19149.93,0
2844020,14:42:17,14:42:17,7176,17,,0,0,21186.13,0
2844020,14:45:00,14:45:00,2034,18,,0,0,22733.13,1
2844020,14:47:44,14:47:44,1986,19,,0,0,24857.63,0
2844020,14:51:00,14:51:00,1989,20,,0,0,26833.89,1
2844020,14:53:59,14:53:59,1991,21,,0,0,28754.80,0
2844020,14:57:00,14:57:00,7147,22,,0,0,30472.70,1
2844020,15:04:41,15:04:41,8044,23,,0,0,35709.49,0
2844020,15:08:10,15:08:10,2056,24,,0,0,38449.38,0
2844020,15:10:23,15:10:23,2060,25,,0,0,40049.41,0
2844020,15:15:00,15:15:00,7152,26,,0,0,43173.75,1
2844020,15:16:38,15:16:38,4821,27,,0,0,43996.29,0
2844020,15:18:23,15:18:23,4823,28,,0,0,44809.36,0
2844020,15:19:34,15:19:34,4825,29,,0,0,45316.80,0
2844020,15:21:01,15:21:01,4827,30,,0,0,46006.72,0
2844020,15:21:46,15:21:46,4828,31,,0,0,46386.67,0
2844020,15:22:22,15:22:22,4829,32,,0,0,46742.98,0
2844020,15:23:36,15:23:36,4797,33,,0,0,47438.80,0
2844020,15:25:41,15:25:41,7539,34,,0,0,48259.02,0
2844020,15:27:01,15:27:01,4838,35,,0,0,48841.79,0
2844020,15:33:00,15:33:00,5988,36,,0,0,51485.11,1
2844020,15:38:00,15:38:00,8347,37,,0,0,53800.42,1
2845020,09:00:00,09:00:00,2517,1,,0,0,0.00,1
2845020,09:02:27,09:02:27,8549,2,,0,0,1573.55,0
2845020,09:04:22,09:04:22,8550,3,,0,0,2691.84,0
2845020,09:05:24,09:05:24,8551,4,,0,0,3478.47,0
2845020,09:06:29,09:06:29,8552,5,,0,0,4290.58,0
2845020,09:06:53,09:06:53,8553,6,,0,0,4676.76,0
2845020,09:07:32,09:07:32,8554,7,,0,0,5068.66,0
2845020,09:08:51,09:08:51,8555,8,,0,0,5890.31,0
2845020,09:09:26,09:09:26,8556,9,,0,0,6291.88,0
2845020,09:10:00,09:10:00,8514,10,,0,0,6671.51,1
2845020,09:11:10,09:11:10,8557,11,,0,0,7136.49,0
2845020,09:11:52,09:11:52,8558,12,,0,0,7404.51,0
2845020,09:12:40,09:12:40,8559,13,,0,0,7711.31,0
2845020,09:13:18,09:13:18,8560,14,,0,0,7910.31,0
2845020,09:14:10,09:14:10,8561,15,,0,0,8214.56,0
2845020,09:14:59,09:14:59,8562,16,,0,0,8590.47,0
2845020,09:15:56,09:15:56,8563,17,,0,0,8928.18,0
2845020,09:17:03,09:17:03,8564,18,,0,0,9207.17,0
2845020,09:17:34,09:17:34,8565,19,,0,0,9372.83,0
2845020,09:18:20,09:18:20,8566,20,,0,0,9634.86,0
2845020,09:19:15,09:19:15,8567,21,,0,0,9897.79,0
2845020,09:20:03,09:20:03,8568,22,,0,0,10156.21,0
2845020,09:21:53,09:21:53,8569,23,,0,0,10832.67,0
2845020,09:22:26,09:22:26,8570,24,,0,0,10994.34,0
2845020,09:23:34,09:23:34,8571,25,,0,0,11299.22,0
2845020,09:24:24,09:24:24,8572,26,,0,0,11587.72,0
2845020,09:25:14,09:25:14,8573,27,,0,0,11920.47,0
2845020,09:26:00,09:26:00,2210,28,,0,0,12170.59,1
2845020,09:26:15,09:26:15,2211,29,,0,0,12340.90,0
2845020,09:26:45,09:26:45,2212,30,,0,0,12631.49,0
2845020,09:27:17,09:27:17,8509,31,,0,0,12936.49,0
2845020,09:27:38,09:27:38,2214,32,,0,0,13214.17,0
2845020,09:28:00,09:28:00,8515,33,,0,0,13467.16,1
2845020,09:29:25,09:29:25,8574,34,,0,0,13932.64,0
2845020,09:30:17,09:30:17,8575,35,,0,0,14185.01,0
2845020,09:31:03,09:31:03,8576,36,,0,0,14542.77,0
2845020,09:31:50,09:31:50,8577,37,,0,0,14831.61,0
2845020,09:32:36,09:32:36,8578,38,,0,0,15081.41,0
2845020,09:33:19,09:33:19,8579,39,,0,0,15323.33,0
2845020,09:34:21,09:34:21,8580,40,,0,0,15632.97,0
2845020,09:35:08,09:35:08,8581,41,,0,0,15869.66,0
2845020,09:36:04,09:36:04,2818,42,,0,0,16182.24,0
2845020,09:36:49,09:36:49,8582,43,,0,0,16396.49,0
2845020,09:38:00,09:38:00,7332,44,,0,0,16800.65,1
2845020,09:38:47,09:38:47,6097,45,,0,0,17010.97,0
2845020,09:40:29,09:40:29,7170,46,,0,0,17520.81,0
2845020,09:41:53,09:41:53,8508,47,,0,0,17963.45,0
2845020,09:43:27,09:43:27,7173,48,,0,0,18434.45,0
2845020,09:44:14,09:44:14,8587,49,,0,0,18676.55,0
2845020,09:46:31,09:46:31,8583,50,,0,0,19253.67,0
2845020,09:48:00,09:48:00,7275,51,,0,0,19776.33,1
2846020,04:28:00,04:28:00,7152,1,,0,0,0.00,1
2846020,04:28:30,04:28:30,1155,2,,0,0,191.15,0
2846020,04:29:29,04:29:29,2127,3,,0,0,848.52,0
2846020,04:30:01,04:30:01,2128,4,,0,0,1125.78,0
2846020,04:30:31,04:30:31,2129,5,,0,0,1479.93,0
2846020,04:30:49,04:30:49,2130,6,,0,0,1683.31,0
2846020,04:31:14,04:31:14,2131,7,,0,0,1970.59,0
2846020,04:31:43,04:31:43,2132,8,,0,0,2293.87,0
2846020,04:32:10,04:32:10,2133,9,,0,0,2611.98,0
2846020,04:32:33,04:32:33,2134,10,,0,0,2869.14,0
2846020,04:33:19,04:33:19,2135,11,,0,0,3387.40,0
2846020,04:33:39,04:33:39,2136,12,,0,0,3614.75,0
2846020,04:34:18,04:34:18,2137,13,,0,0,3825.24,0
2846020,04:35:00,04:35:00,2138,14,,0,0,4049.69,1
2846020,04:35:27,04:35:27,2139,15,,0,0,4767.75,0
2846020,04:35:40,04:35:40,6015,16,,0,0,5112.07,0
2846020,04:35:54,04:35:54,2140,17,,0,0,5475.15,0
2846020,04:36:01,04:36:01,2141,18,,0,0,5646.16,0
2846020,04:36:34,04:36:34,2142,19,,0,0,6341.26,0
2846020,04:38:35,04:38:35,8045,20,,0,0,8169.61,0
2846020,04:42:05,04:42:05,2143,21,,0,0,11345.66,0
2846020,04:42:49,04:42:49,2146,22,,0,0,12164.64,0
2846020,04:43:18,04:43:18,2147,23,,0,0,12450.01,0
2846020,04:43:46,04:43:46,1934,24,,0,0,13138.82,0
2846020,04:44:00,04:44:00,1935,25,,0,0,13370.12,1
2846020,04:44:13,04:44:13,1936,26,,0,0,13581.17,0
2846020,04:44:54,04:44:54,1937,27,,0,0,14166.38,0
2846020,04:45:19,04:45:19,1938,28,,0,0,14477.58,0
2846020,04:46:06,04:46:06,1940,29,,0,0,15127.35,0
2846020,04:46:27,04:46:27,2148,30,,0,0,15384.42,0
2846020,04:46:38,04:46:38,2149,31,,0,0,15538.67,0
2846020,04:47:04,04:47:04,2150,32,,0,0,15889.17,0
2846020,04:47:23,04:47:23,1941,33,,0,0,16151.60,0
2846020,04:47:40,04:47:40,2151,34,,0,0,16342.70,0
2846020,04:48:22,04:48:22,2152,35,,0,0,16784.67,0
2846020,04:49:00,04:49:00,2153,36,,0,0,17440.03,1
2846020,04:49:12,04:49:12,2154,37,,0,0,17725.84,0
2846020,04:49:29,04:49:29,1943,38,,0,0,18102.72,0
2846020,04:49:53,04:49:53,2155,39,,0,0,18705.60,0
2846020,04:50:11,04:50:11,1944,40,,0,0,19121.66,0
2846020,04:50:30,04:50:30,2156,41,,0,0,19550.96,0
2846020,04:50:41,04:50:41,2157,42,,0,0,19796.86,0
2846020,04:50:55,04:50:55,1945,43,,0,0,20105.89,0
2846020,04:51:05,04:51:05,2158,44,,0,0,20294.82,0
2846020,04:51:23,04:51:23,2160,45,,0,0,20522.40,0
2846020,04:51:32,04:51:32,2161,46,,0,0,20639.38,0
2846020,04:52:00,04:52:00,7357,47,,0,0,21039.84,1
2846020,04:52:01,04:52:01,1946,48,,0,0,21056.08,0
2846020,04:52:30,04:52:30,2232,49,,0,0,21494.07,0
2846020,04:52:43,04:52:43,2233,50,,0,0,21721.05,0
2846020,04:52:54,04:52:54,1947,51,,0,0,21888.61,0
2846020,04:53:11,04:53:11,2234,52,,0,0,22253.55,0
2846020,04:53:27,04:53:27,2235,53,,0,0,22527.52,0
2846020,04:53:43,04:53:43,7175,54,,0,0,22785.79,0
2846020,04:54:01,04:54:01,1948,55,,0,0,23091.26,0
2846020,04:54:20,04:54:20,2172,56,,0,0,23364.43,0
2846020,04:54:40,04:54:40,2173,57,,0,0,23617.23,0
2846020,04:54:54,04:54:54,1949,58,,0,0,23863.92,0
2846020,04:56:00,04:56:00,1950,59,,0,0,24748.60,1
2846020,04:56:57,04:56:57,2177,60,,0,0,25188.11,0
2846020,04:57:50,04:57:50,1951,61,,0,0,25671.75,0
2846020,04:58:47,04:58:47,2179,62,,0,0,26172.43,0
2846020,04:59:15,04:59:15,1952,63,,0,0,26482.11,0
2846020,05:01:00,05:01:00,8223,64,,0,0,27717.76,1
2847020,10:50:00,10:50:00,8222,1,,0,0,0.00,1
2847020,10:50:42,10:50:42,8230,2,,0,0,324.39,0
2847020,10:52:06,10:52:06,2303,3,,0,0,972.49,0
2847020,10:52:57,10:52:57,2304,4,,0,0,1244.44,0
2847020,10:54:00,10:54:00,2305,5,,0,0,1533.94,1
2847020,10:54:32,10:54:32,2306,6,,0,0,1907.82,0
2847020,10:55:17,10:55:17,2307,7,,0,0,2419.91,0
2847020,10:55:29,10:55:29,2308,8,,0,0,2576.61,0
2847020,10:55:46,10:55:46,2309,9,,0,0,2732.78,0
2847020,10:57:00,10:57:00,2310,10,,0,0,3593.91,1
2847020,10:57:20,10:57:20,2311,11,,0,0,3767.53,0
2847020,10:57:38,10:57:38,2312,12,,0,0,3971.13,0
2847020,10:58:18,10:58:18,2313,13,,0,0,4276.11,0
2847020,10:58:54,10:58:54,2314,14,,0,0,4618.89,0
2847020,10:59:26,10:59:26,2315,15,,0,0,4916.11,0
2847020,11:00:00,11:00:00,2316,16,,0,0,5219.78,1
2847020,11:00:48,11:00:48,2317,17,,0,0,5523.45,0
2847020,11:01:16,11:01:16,2318,18,,0,0,5799.59,0
2847020,11:01:36,11:01:36,2319,19,,0,0,6011.11,0
2847020,11:01:55,11:01:55,2320,20,,0,0,6184.66,0
2847020,11:02:34,11:02:34,2321,21,,0,0,6604.04,0
2847020,11:03:00,11:03:00,2322,22,,0,0,6823.25,1
2847020,11:03:21,11:03:21,2323,23,,0,0,7048.04,0
2847020,11:03:39,11:03:39,2324,24,,0,0,7261.65,0
2847020,11:03:54,11:03:54,2325,25,,0,0,7421.63,0
2847020,11:04:34,11:04:34,2326,26,,0,0,7873.46,0
2847020,11:05:15,11:05:15,2327,27,,0,0,8197.42,0
2847020,11:05:50,11:05:50,2328,28,,0,0,8491.33,0
2847020,11:06:25,11:06:25,2329,29,,0,0,8782.22,0
2847020,11:06:50,11:06:50,2330,30,,0,0,9036.01,0
2847020,11:07:23,11:07:23,2331,31,,0,0,9295.47,0
2847020,11:07:49,11:07:49,2332,32,,0,0,9560.30,0
2847020,11:08:27,11:08:27,2333,33,,0,0,9848.90,0
2847020,11:09:00,11:09:00,2334,34,,0,0,10104.23,1
2847020,11:09:27,11:09:27,2335,35,,0,0,10443.73,0
2847020,11:09:43,11:09:43,2336,36,,0,0,10674.19,0
2847020,11:09:56,11:09:56,2337,37,,0,0,10829.99,0
2847020,11:10:11,11:10:11,2338,38,,0,0,11070.34,0
2847020,11:10:32,11:10:32,2339,39,,0,0,11341.96,0
2847020,11:10:41,11:10:41,2340,40,,0,0,11478.86,0
2847020,11:10:58,11:10:58,2341,41,,0,0,11693.62,0
2847020,11:11:11,11:11:11,2342,42,,0,0,11908.42,0
2847020,11:11:36,11:11:36,2344,43,,0,0,12299.09,0
2847020,11:11:56,11:11:56,2345,44,,0,0,12601.80,0
2847020,11:12:23,11:12:23,2346,45,,0,0,12976.85,0
2847020,11:12:37,11:12:37,2347,46,,0,0,13130.47,0
2847020,11:13:00,11:13:00,2348,47,,0,0,13376.00,1
2847020,11:13:38,11:13:38,2349,48,,0,0,13681.43,0
2847020,11:13:59,11:13:59,2350,49,,0,0,13847.55,0
2847020,11:14:12,11:14:12,2351,50,,0,0,13984.64,0
2847020,11:14:46,11:14:46,2352,51,,0,0,14297.83,0
2847020,11:15:06,11:15:06,2353,52,,0,0,14520.75,0
2847020,11:15:40,11:15:40,2354,53,,0,0,14822.97,0
2847020,11:16:00,11:16:00,2355,54,,0,0,14996.84,1
2847020,11:16:32,11:16:32,2356,55,,0,0,15333.99,0
2847020,11:17:15,11:17:15,2357,56,,0,0,15721.33,0
2847020,11:17:40,11:17:40,2358,57,,0,0,15926.12,0
2847020,11:18:02,11:18:02,2359,58,,0,0,16115.28,0
2847020,11:18:35,11:18:35,2360,59,,0,0,16378.07,0
2847020,11:19:00,11:19:00,7646,60,,0,0,16621.88,1
2847020,11:19:36,11:19:36,7647,61,,0,0,17042.58,0
2847020,11:20:12,11:20:12,7648,62,,0,0,17549.97,0
2847020,11:20:51,11:20:51,7649,63,,0,0,18091.93,0
2847020,11:21:09,11:21:09,7650,64,,0,0,18292.32,0
2847020,11:21:29,11:21:29,7651,65,,0,0,18522.66,0
2847020,11:22:11,11:22:11,7652,66,,0,0,19083.41,0
2847020,11:22:58,11:22:58,7653,67,,0,0,19728.53,0
2847020,11:23:13,11:23:13,7654,68,,0,0,19947.81,0
2847020,11:24:02,11:24:02,7655,69,,0,0,20479.21,0
2847020,11:24:50,11:24:50,7656,70,,0,0,21127.57,0
2847020,11:25:28,11:25:28,7657,71,,0,0,21495.13,0
2847020,11:26:01,11:26:01,7658,72,,0,0,21933.77,0
2847020,11:26:42,11:26:42,7659,73,,0,0,22472.19,0
2847020,11:27:00,11:27:00,7644,74,,0,0,22724.52,1
2847020,11:27:42,11:27:42,8385,75,,0,0,23319.33,0
2847020,11:29:02,11:29:02,8386,76,,0,0,23992.50,0
2847020,11:29:53,11:29:53,8387,77,,0,0,24483.40,0
2847020,11:30:48,11:30:48,8388,78,,0,0,25145.55,0
2847020,11:31:55,11:31:55,8389,79,,0,0,25506.96,0
2847020,11:33:02,11:33:02,8390,80,,0,0,25897.80,0
2847020,11:34:05,11:34:05,8391,81,,0,0,26558.63,0
2847020,11:34:39,11:34:39,8392,82,,0,0,26877.32,0
2847020,11:35:59,11:35:59,8384,83,,0,0,27869.03,0
2847020,11:36:24,11:36:24,8393,84,,0,0,28189.16,0
2847020,11:36:53,11:36:53,8130,85,,0,0,28513.92,0
2847020,11:37:27,11:37:27,8131,86,,0,0,28979.33,0
2847020,11:38:09,11:38:09,8394,87,,0,0,29390.62,0
2847020,11:39:00,11:39:00,8383,88,,0,0,29872.65,1
2848020,07:00:00,07:00:00,8395,1,,0,0,0.00,1
2848020,07:00:26,07:00:26,8384,2,,0,0,208.63,0
2848020,07:00:47,07:00:47,8393,3,,0,0,528.76,0
2848020,07:01:12,07:01:12,8130,4,,0,0,853.52,0
2848020,07:01:42,07:01:42,8131,5,,0,0,1318.93,0
2848020,07:02:18,07:02:18,8394,6,,0,0,1730.22,0
2848020,07:03:03,07:03:03,8383,7,,0,0,2211.35,0
2848020,07:03:33,07:03:33,8395,8,,0,0,2476.67,1
2848020,07:04:28,07:04:28,8396,9,,0,0,3105.50,0
2848020,07:05:07,07:05:07,8397,10,,0,0,3613.98,0
2848020,07:05:40,07:05:40,8398,11,,0,0,3954.82,0
2848020,07:06:31,07:06:31,8399,12,,0,0,4580.22,0
2848020,07:07:43,07:07:43,8400,13,,0,0,4997.47,0
2848020,07:08:57,07:08:57,8401,14,,0,0,5445.11,0
2848020,07:09:22,07:09:22,8402,15,,0,0,5811.22,0
2848020,07:10:20,07:10:20,8403,16,,0,0,6480.15,0
2848020,07:11:17,07:11:17,8404,17,,0,0,7069.32,0
2848020,07:12:00,07:12:00,8382,18,,0,0,7714.22,1
2848020,07:12:19,07:12:19,7660,19,,0,0,7902.27,0
2848020,07:13:27,07:13:27,7661,20,,0,0,8487.07,0
2848020,07:14:17,07:14:17,7662,21,,0,0,8953.73,0
2848020,07:15:09,07:15:09,7663,22,,0,0,9286.81,0
2848020,07:16:19,07:16:19,7664,23,,0,0,9923.70,0
2848020,07:17:28,07:17:28,7665,24,,0,0,10446.31,0
2848020,07:17:52,07:17:52,7666,25,,0,0,10663.94,0
2848020,07:18:54,07:18:54,7667,26,,0,0,11272.96,0
2848020,07:20:03,07:20:03,7668,27,,0,0,11918.96,0
2848020,07:20:29,07:20:29,7669,28,,0,0,12164.50,0
2848020,07:20:54,07:20:54,7670,29,,0,0,12355.11,0
2848020,07:21:52,07:21:52,7671,30,,0,0,12945.63,0
2848020,07:22:43,07:22:43,7672,31,,0,0,13420.76,0
2848020,07:23:21,07:23:21,7673,32,,0,0,13703.50,0
2848020,07:24:00,07:24:00,2362,33,,0,0,14075.23,1
2848020,07:24:24,07:24:24,2363,34,,0,0,14368.09,0
2848020,07:24:51,07:24:51,2364,35,,0,0,14690.76,0
2848020,07:25:15,07:25:15,2365,36,,0,0,14975.77,0
2848020,07:25:44,07:25:44,2366,37,,0,0,15358.55,0
2848020,07:26:00,07:26:00,2367,38,,0,0,15557.85,1
2848020,07:26:18,07:26:18,2368,39,,0,0,15745.18,0
2848020,07:26:27,07:26:27,2369,40,,0,0,15949.18,0
2848020,07:26:37,07:26:37,2370,41,,0,0,16127.50,0
2848020,07:26:55,07:26:55,2371,42,,0,0,16402.70,0
2848020,07:27:12,07:27:12,2372,43,,0,0,16675.81,0
2848020,07:28:00,07:28:00,2373,44,,0,0,17246.97,1
2848020,07:28:33,07:28:33,2374,45,,0,0,17524.07,0
2848020,07:29:11,07:29:11,2375,46,,0,0,17902.47,0
2848020,07:29:46,07:29:46,2376,47,,0,0,18241.90,0
2848020,07:30:17,07:30:17,2377,48,,0,0,18530.20,0
2848020,07:30:48,07:30:48,2378,49,,0,0,18836.23,0
2848020,07:31:09,07:31:09,2379,50,,0,0,19035.42,0
2848020,07:31:40,07:31:40,2380,51,,0,0,19278.13,0
2848020,07:32:21,07:32:21,2381,52,,0,0,19688.69,0
2848020,07:32:40,07:32:40,2382,53,,0,0,19857.94,0
2848020,07:33:08,07:33:08,2383,54,,0,0,20080.52,0
2848020,07:33:27,07:33:27,2384,55,,0,0,20218.55,0
2848020,07:34:00,07:34:00,2385,56,,0,0,20494.85,1
2848020,07:34:49,07:34:49,2386,57,,0,0,20758.17,0
2848020,07:35:27,07:35:27,2387,58,,0,0,21039.72,0
2848020,07:36:11,07:36:11,2388,59,,0,0,21278.01,0
2848020,07:37:03,07:37:03,2389,60,,0,0,21656.48,0
2848020,07:37:37,07:37:37,2390,61,,0,0,21828.39,0
2848020,07:38:19,07:38:19,2391,62,,0,0,22115.55,0
2848020,07:38:54,07:38:54,2392,63,,0,0,22309.27,0
2848020,07:39:37,07:39:37,2393,64,,0,0,22538.54,0
2848020,07:40:33,07:40:33,2394,65,,0,0,23033.49,0
2848020,07:40:55,07:40:55,2395,66,,0,0,23219.33,0
2848020,07:41:22,07:41:22,2396,67,,0,0,23407.37,0
2848020,07:42:00,07:42:00,2397,68,,0,0,23702.31,1
2848020,07:42:07,07:42:07,2398,69,,0,0,23760.17,0
2848020,07:42:45,07:42:45,2399,70,,0,0,24171.72,0
2848020,07:42:59,07:42:59,2400,71,,0,0,24311.91,0
2848020,07:43:13,07:43:13,2401,72,,0,0,24433.18,0
2848020,07:43:43,07:43:43,2402,73,,0,0,24752.73,0
2848020,07:44:21,07:44:21,2403,74,,0,0,25050.00,0
2848020,07:45:00,07:45:00,2404,75,,0,0,25311.35,1
2848020,07:45:25,07:45:25,2405,76,,0,0,25589.95,0
2848020,07:45:48,07:45:48,2406,77,,0,0,25899.37,0
2848020,07:46:08,07:46:08,2407,78,,0,0,26197.63,0
2848020,07:46:31,07:46:31,2408,79,,0,0,26430.28,0
2848020,07:46:40,07:46:40,2409,80,,0,0,26582.73,0
2848020,07:47:00,07:47:00,2410,81,,0,0,26834.18,1
2848020,07:47:19,07:47:19,2412,82,,0,0,27153.20,0
2848020,07:47:42,07:47:42,2413,83,,0,0,27474.43,0
2848020,07:47:55,07:47:55,2414,84,,0,0,27651.83,0
2848020,07:48:43,07:48:43,2415,85,,0,0,28269.39,0
2848020,07:49:00,07:49:00,2416,86,,0,0,28522.56,1
2848020,07:49:28,07:49:28,2417,87,,0,0,28808.28,0
2848020,07:52:00,07:52:00,8222,88,,0,0,30059.05,1
2849070,13:00:00,13:00:00,7543,1,,0,0,0.00,1
2849070,13:00:18,13:00:18,7530,2,,0,0,162.21,0
2849070,13:00:45,13:00:45,7538,3,,0,0,457.39,0
2849070,13:01:11,13:01:11,7532,4,,0,0,734.28,0
2849070,13:01:47,13:01:47,7537,5,,0,0,1061.36,0
2849070,13:02:13,13:02:13,7536,6,,0,0,1331.76,0
2849070,13:02:33,13:02:33,7535,7,,0,0,1528.54,0
2849070,13:03:13,13:03:13,7534,8,,0,0,1986.19,0
2849070,13:03:39,13:03:39,7531,9,,0,0,2235.95,0
2849070,13:04:09,13:04:09,7533,10,,0,0,2522.28,0
2849070,13:04:34,13:04:34,948,11,,0,0,2793.04,0
2849070,13:05:59,13:05:59,949,12,,0,0,3738.91,0
2849070,13:06:17,13:06:17,950,13,,0,0,3940.77,0
2849070,13:07:00,13:07:00,951,14,,0,0,4308.28,1
2849070,13:07:23,13:07:23,952,15,,0,0,4619.77,0
2849070,13:07:58,13:07:58,953,16,,0,0,4954.93,0
2849070,13:08:47,13:08:47,954,17,,0,0,5438.92,0
2849070,13:09:22,13:09:22,955,18,,0,0,5737.55,0
2849070,13:09:38,13:09:38,956,19,,0,0,5882.98,0
2849070,13:10:07,13:10:07,957,20,,0,0,6222.74,0
2849070,13:10:44,13:10:44,958,21,,0,0,6626.65,0
2849070,13:11:23,13:11:23,959,22,,0,0,7020.51,0
2849070,13:12:02,13:12:02,960,23,,0,0,7394.26,0
2849070,13:12:50,13:12:50,961,24,,0,0,7870.74,0
2849070,13:15:03,13:15:03,962,25,,0,0,9039.46,0
2849070,13:15:32,13:15:32,963,26,,0,0,9366.27,0
2849070,13:16:02,13:16:02,964,27,,0,0,9697.06,0
2849070,13:16:36,13:16:36,965,28,,0,0,10063.35,0
2849070,13:17:07,13:17:07,966,29,,0,0,10395.26,0
2849070,13:17:59,13:17:59,967,30,,0,0,10914.29,0
2849070,13:19:16,13:19:16,968,31,,0,0,11669.34,0
2849070,13:20:00,13:20:00,969,32,,0,0,12119.30,1
2849070,13:21:25,13:21:25,6014,33,,0,0,13123.20,0
2849070,13:24:04,13:24:04,5917,34,,0,0,14890.94,0
2849070,13:25:00,13:25:00,990,35,,0,0,15519.17,1
2849070,13:25:25,13:25:25,991,36,,0,0,15939.39,0
2849070,13:25:43,13:25:43,992,37,,0,0,16256.24,0
2849070,13:26:12,13:26:12,993,38,,0,0,16758.78,0
2849070,13:26:34,13:26:34,994,39,,0,0,17100.53,0
2849070,13:26:56,13:26:56,995,40,,0,0,17472.77,0
2849070,13:27:04,13:27:04,996,41,,0,0,17603.63,0
2849070,13:27:45,13:27:45,997,42,,0,0,18281.46,0
2849070,13:28:17,13:28:17,998,43,,0,0,18804.29,0
2849070,13:28:59,13:28:59,999,44,,0,0,19527.76,0
2849070,13:29:41,13:29:41,1000,45,,0,0,20284.36,0
2849070,13:30:00,13:30:00,1001,46,,0,0,20590.94,1
2849070,13:30:23,13:30:23,1002,47,,0,0,21036.03,0
2849070,13:31:00,13:31:00,1003,48,,0,0,21657.05,0
2849070,13:31:16,13:31:16,1004,49,,0,0,21978.43,0
2849070,13:32:27,13:32:27,1005,50,,0,0,23045.80,0
2849070,13:33:50,13:33:50,1006,51,,0,0,24487.86,0
2849070,13:34:06,13:34:06,1007,52,,0,0,24750.58,0
2849070,13:34:30,13:34:30,1008,53,,0,0,25191.78,0
2849070,13:34:49,13:34:49,1009,54,,0,0,25583.28,0
2849070,13:35:32,13:35:32,1010,55,,0,0,26396.77,0
2849070,13:36:41,13:36:41,1011,56,,0,0,27546.02,0
2849070,13:37:17,13:37:17,1012,57,,0,0,28048.01,0
2849070,13:38:10,13:38:10,1014,58,,0,0,28923.91,0
2849070,13:38:29,13:38:29,1015,59,,0,0,29270.22,0
2849070,13:38:59,13:38:59,1016,60,,0,0,29831.47,0
2849070,13:40:25,13:40:25,1017,61,,0,0,31378.39,0
2849070,13:40:44,13:40:44,1018,62,,0,0,31702.76,0
2849070,13:40:56,13:40:56,1019,63,,0,0,31918.39,0
2849070,13:41:08,13:41:08,1020,64,,0,0,32125.59,0
2849070,13:41:23,13:41:23,1021,65,,0,0,32350.36,0
2849070,13:41:36,13:41:36,1022,66,,0,0,32568.20,0
2849070,13:42:00,13:42:00,1023,67,,0,0,32983.85,1
2849070,13:42:27,13:42:27,1024,68,,0,0,33274.98,0
2849070,13:42:40,13:42:40,1025,69,,0,0,33420.20,0
2849070,13:43:07,13:43:07,1026,70,,0,0,33670.70,0
2849070,13:43:30,13:43:30,1027,71,,0,0,33886.20,0
2849070,13:43:58,13:43:58,1028,72,,0,0,34179.31,0
2849070,13:44:16,13:44:16,1029,73,,0,0,34367.34,0
2849070,13:44:38,13:44:38,1030,74,,0,0,34585.43,0
2849070,13:45:03,13:45:03,1031,75,,0,0,34875.05,0
2849070,13:45:26,13:45:26,1032,76,,0,0,35093.52,0
2849070,13:46:03,13:46:03,1033,77,,0,0,35493.14,0
2849070,13:47:00,13:47:00,7152,78,,0,0,36092.66,1
2849070,13:47:18,13:47:18,1155,79,,0,0,36283.80,0
2849070,13:51:09,13:51:09,7540,80,,0,0,38639.02,0
2849070,13:51:54,13:51:54,7541,81,,0,0,39222.58,0
2849070,13:53:00,13:53:00,7542,82,,0,0,40137.59,1
2850020,06:24:00,06:24:00,417,1,,0,0,0.00,1
2850020,06:24:20,06:24:20,418,2,,0,0,202.09,0
2850020,06:24:51,06:24:51,419,3,,0,0,545.18,0
2850020,06:25:22,06:25:22,420,4,,0,0,942.77,0
2850020,06:25:44,06:25:44,421,5,,0,0,1207.59,0
2850020,06:26:05,06:26:05,422,6,,0,0,1472.36,0
2850020,06:26:40,06:26:40,423,7,,0,0,1924.49,0
2850020,06:27:31,06:27:31,424,8,,0,0,2549.15,0
2850020,06:28:06,06:28:06,425,9,,0,0,2936.89,0
2850020,06:28:21,06:28:21,426,10,,0,0,3070.59,0
2850020,06:28:42,06:28:42,427,11,,0,0,3290.47,0
2850020,06:29:02,06:29:02,428,12,,0,0,3519.25,0
2850020,06:29:16,06:29:16,429,13,,0,0,3649.21,0
2850020,06:29:50,06:29:50,430,14,,0,0,4021.23,0
2850020,06:30:35,06:30:35,5320,15,,0,0,4539.01,0
2850020,06:31:30,06:31:30,5321,16,,0,0,5197.04,0
2850020,06:32:00,06:32:00,7733,17,,0,0,5575.79,1
2850020,06:32:46,06:32:46,7734,18,,0,0,6307.68,0
2850020,06:33:39,06:33:39,441,19,,0,0,7209.12,0
2850020,06:34:03,06:34:03,442,20,,0,0,7571.99,0
2850020,06:34:31,06:34:31,443,21,,0,0,8007.05,0
2850020,06:35:07,06:35:07,444,22,,0,0,8491.48,0
2850020,06:35:52,06:35:52,5946,23,,0,0,8907.26,0
2850020,06:38:15,06:38:15,5944,24,,0,0,10283.07,0
2850020,06:39:00,06:39:00,5948,25,,0,0,10855.27,1
2850020,06:40:00,06:40:00,447,26,,0,0,11279.76,0
2850020,06:40:30,06:40:30,448,27,,0,0,11518.80,0
2850020,06:41:01,06:41:01,449,28,,0,0,11792.17,0
2850020,06:42:06,06:42:06,450,29,,0,0,12319.62,0
2850020,06:43:00,06:43:00,203,30,,0,0,12691.98,1
2850020,06:43:21,06:43:21,204,31,,0,0,12921.97,0
2850020,06:43:46,06:43:46,205,32,,0,0,13193.17,0
2850020,06:44:06,06:44:06,206,33,,0,0,13401.66,0
2850020,06:44:33,06:44:33,207,34,,0,0,13676.92,0
2850020,06:44:51,06:44:51,208,35,,0,0,13857.49,0
2850020,06:45:20,06:45:20,209,36,,0,0,14155.15,0
2850020,06:45:43,06:45:43,210,37,,0,0,14406.51,0
2850020,06:46:00,06:46:00,211,38,,0,0,14582.01,0
2850020,06:46:17,06:46:17,212,39,,0,0,14784.75,0
2850020,06:46:36,06:46:36,213,40,,0,0,15006.45,0
2850020,06:47:07,06:47:07,215,41,,0,0,15366.57,0
2850020,06:47:30,06:47:30,216,42,,0,0,15596.58,0
2850020,06:47:56,06:47:56,217,43,,0,0,15816.22,0
2850020,06:48:29,06:48:29,218,44,,0,0,16221.53,0
2850020,06:49:17,06:49:17,219,45,,0,0,16854.90,0
2850020,06:49:51,06:49:51,220,46,,0,0,17232.92,0
2850020,06:50:22,06:50:22,8487,47,,0,0,17593.19,0
2850020,06:51:00,06:51:00,221,48,,0,0,17931.56,1
2850020,06:51:51,06:51:51,8353,49,,0,0,18424.35,0
2850020,06:52:45,06:52:45,1064,50,,0,0,18891.65,0
2850020,06:53:37,06:53:37,1065,51,,0,0,19485.86,0
2850020,06:53:55,06:53:55,7732,52,,0,0,19692.06,0
2850020,06:54:39,06:54:39,497,53,,0,0,20171.93,0
2850020,06:57:00,06:57:00,489,54,,0,0,21552.51,1
2850020,06:58:15,06:58:15,498,55,,0,0,22021.24,0
2850020,06:58:59,06:58:59,499,56,,0,0,22444.10,0
2850020,06:59:32,06:59:32,500,57,,0,0,22739.12,0
2850020,07:00:03,07:00:03,501,58,,0,0,23007.83,0
2850020,07:01:25,07:01:25,502,59,,0,0,23764.76,0
2850020,07:01:49,07:01:49,503,60,,0,0,23995.78,0
2850020,07:02:25,07:02:25,505,61,,0,0,24301.24,0
2850020,07:03:08,07:03:08,507,62,,0,0,24737.18,0
2850020,07:03:40,07:03:40,508,63,,0,0,25051.88,0
2850020,07:04:10,07:04:10,509,64,,0,0,25350.16,0
2850020,07:04:42,07:04:42,510,65,,0,0,25589.90,0
2850020,07:05:14,07:05:14,7678,66,,0,0,25860.73,0
2850020,07:05:45,07:05:45,5331,67,,0,0,26123.67,0
2850020,07:06:20,07:06:20,5332,68,,0,0,26425.31,0
2850020,07:06:52,07:06:52,5333,69,,0,0,26702.43,0
2850020,07:07:18,07:07:18,5334,70,,0,0,26960.75,0
2850020,07:07:39,07:07:39,5335,71,,0,0,27135.85,0
2850020,07:08:04,07:08:04,5336,72,,0,0,27329.95,0
2850020,07:08:30,07:08:30,5337,73,,0,0,27584.93,0
2850020,07:09:00,07:09:00,5338,74,,0,0,27868.90,1
2850020,07:09:27,07:09:27,7691,75,,0,0,28131.75,0
2850020,07:09:48,07:09:48,5340,76,,0,0,28369.87,0
2850020,07:10:03,07:10:03,5341,77,,0,0,28507.40,0
2850020,07:10:31,07:10:31,5342,78,,0,0,28917.49,0
2850020,07:11:43,07:11:43,7692,79,,0,0,29761.58,0
2850020,07:12:10,07:12:10,7693,80,,0,0,30023.60,0
2850020,07:12:43,07:12:43,7694,81,,0,0,30340.88,0
2850020,07:13:12,07:13:12,8344,82,,0,0,30532.44,0
2850020,07:14:19,07:14:19,353,83,,0,0,31080.06,0
2850020,07:14:43,07:14:43,354,84,,0,0,31322.38,0
2850020,07:15:18,07:15:18,355,85,,0,0,31731.00,0
2850020,07:16:00,07:16:00,7695,86,,0,0,32154.27,1
2850020,07:16:23,07:16:23,7696,87,,0,0,32458.34,0
2850020,07:16:58,07:16:58,7685,88,,0,0,32956.71,0
2850020,07:17:21,07:17:21,7686,89,,0,0,33326.69,0
2850020,07:26:00,07:26:00,8340,90,,0,0,42051.99,1
2851070,18:14:00,18:14:00,319,1,,0,0,0.00,1
2851070,18:14:39,18:14:39,563,2,,0,0,319.28,0
2851070,18:18:08,18:18:08,5933,3,,0,0,2757.56,0
2851070,18:18:44,18:18:44,358,4,,0,0,3168.89,0
2851070,18:19:08,18:19:08,564,5,,0,0,3403.34,0
2851070,18:19:20,18:19:20,565,6,,0,0,3526.19,0
2851070,18:19:42,18:19:42,566,7,,0,0,3700.37,0
2851070,18:20:04,18:20:04,567,8,,0,0,3877.67,0
2851070,18:21:24,18:21:24,569,9,,0,0,4519.71,0
2851070,18:22:15,18:22:15,570,10,,0,0,4891.88,0
2851070,18:23:00,18:23:00,571,11,,0,0,5269.92,1
2851070,18:23:18,18:23:18,572,12,,0,0,5522.91,0
2851070,18:23:40,18:23:40,573,13,,0,0,5818.57,0
2851070,18:24:17,18:24:17,574,14,,0,0,6089.11,0
2851070,18:26:08,18:26:08,577,15,,0,0,7225.45,0
2851070,18:26:42,18:26:42,578,16,,0,0,7632.37,0
2851070,18:27:09,18:27:09,579,17,,0,0,7902.98,0
2851070,18:27:28,18:27:28,580,18,,0,0,8050.38,0
2851070,18:28:20,18:28:20,581,19,,0,0,8498.59,0
2851070,18:28:45,18:28:45,582,20,,0,0,8774.22,0
2851070,18:29:06,18:29:06,583,21,,0,0,9005.13,0
2851070,18:29:46,18:29:46,584,22,,0,0,9479.43,0
2851070,18:30:02,18:30:02,585,23,,0,0,9660.34,0
2851070,18:30:18,18:30:18,586,24,,0,0,9899.26,0
2851070,18:30:43,18:30:43,587,25,,0,0,10221.95,0
2851070,18:31:09,18:31:09,588,26,,0,0,10549.52,0
2851070,18:31:33,18:31:33,589,27,,0,0,10822.83,0
2851070,18:32:00,18:32:00,590,28,,0,0,11190.67,1
2851070,18:32:11,18:32:11,591,29,,0,0,11359.96,0
2851070,18:33:00,18:33:00,592,30,,0,0,12068.08,1
2851070,18:33:23,18:33:23,593,31,,0,0,12282.93,0
2851070,18:33:50,18:33:50,594,32,,0,0,12569.29,0
2851070,18:34:30,18:34:30,595,33,,0,0,12912.51,0
2851070,18:35:15,18:35:15,596,34,,0,0,13314.80,0
2851070,18:35:35,18:35:35,597,35,,0,0,13512.71,0
2851070,18:36:01,18:36:01,598,36,,0,0,13732.41,0
2851070,18:36:21,18:36:21,599,37,,0,0,13951.28,0
2851070,18:36:50,18:36:50,600,38,,0,0,14239.78,0
2851070,18:37:24,18:37:24,601,39,,0,0,14620.21,0
2851070,18:38:01,18:38:01,602,40,,0,0,14995.07,0
2851070,18:38:25,18:38:25,603,41,,0,0,15226.04,0
2851070,18:38:57,18:38:57,604,42,,0,0,15486.55,0
2851070,18:39:28,18:39:28,605,43,,0,0,15691.22,0
2851070,18:40:00,18:40:00,606,44,,0,0,15926.91,1
2851070,18:41:07,18:41:07,608,45,,0,0,16418.08,0
2851070,18:41:45,18:41:45,609,46,,0,0,16773.59,0
2851070,18:42:01,18:42:01,610,47,,0,0,16925.06,0
2851070,18:42:18,18:42:18,611,48,,0,0,17140.95,0
2851070,18:43:05,18:43:05,612,49,,0,0,17647.40,0
2851070,18:43:35,18:43:35,613,50,,0,0,17940.78,0
2851070,18:43:58,18:43:58,614,51,,0,0,18173.05,0
2851070,18:44:38,18:44:38,615,52,,0,0,18562.01,0
2851070,18:45:12,18:45:12,616,53,,0,0,18901.00,0
2851070,18:45:56,18:45:56,617,54,,0,0,19355.82,0
2851070,18:47:10,18:47:10,618,55,,0,0,20060.64,0
2851070,18:47:52,18:47:52,619,56,,0,0,20529.25,0
2851070,18:48:41,18:48:41,7714,57,,0,0,21002.65,0
2851070,18:49:28,18:49:28,7715,58,,0,0,21562.73,0
2851070,18:49:59,18:49:59,7924,59,,0,0,21868.49,0
2851070,18:50:27,18:50:27,7925,60,,0,0,22156.15,0
2851070,18:51:14,18:51:14,7926,61,,0,0,22672.35,0
2851070,18:51:59,18:51:59,7927,62,,0,0,23071.87,0
2851070,18:53:03,18:53:03,7717,63,,0,0,23646.83,0
2851070,18:54:00,18:54:00,7718,64,,0,0,24258.18,0
2851070,18:55:09,18:55:09,7719,65,,0,0,24934.32,0
2851070,18:55:58,18:55:58,842,66,,0,0,25382.50,0
2851070,18:56:19,18:56:19,843,67,,0,0,25596.40,0
2851070,18:56:42,18:56:42,844,68,,0,0,25811.00,0
2851070,18:56:56,18:56:56,7638,69,,0,0,25959.59,0
2851070,18:57:34,18:57:34,7922,70,,0,0,26309.27,0
2851070,18:58:52,18:58:52,7687,71,,0,0,27051.79,0
2851070,19:00:00,19:00:00,839,72,,0,0,27888.10,1
2852070,23:00:00,23:00:00,7322,1,,0,0,0.00,1
2852070,23:00:34,23:00:34,3421,2,,0,0,200.70,0
2852070,23:01:05,23:01:05,3422,3,,0,0,538.79,0
2852070,23:01:48,23:01:48,3423,4,,0,0,963.94,0
2852070,23:03:00,23:03:00,3547,5,,0,0,1610.00,0
2852070,23:04:17,23:04:17,3549,6,,0,0,2511.86,0
2852070,23:04:33,23:04:33,3550,7,,0,0,2692.26,0
2852070,23:04:57,23:04:57,3551,8,,0,0,2949.70,0
2852070,23:05:23,23:05:23,3552,9,,0,0,3165.46,0
2852070,23:05:52,23:05:52,3553,10,,0,0,3415.57,0
2852070,23:06:35,23:06:35,3554,11,,0,0,3824.83,0
2852070,23:07:00,23:07:00,5130,12,,0,0,4017.61,1
2852070,23:07:27,23:07:27,5131,13,,0,0,4387.13,0
2852070,23:08:08,23:08:08,5132,14,,0,0,4860.36,0
2852070,23:08:42,23:08:42,5133,15,,0,0,5284.43,0
2852070,23:08:55,23:08:55,5134,16,,0,0,5459.22,0
2852070,23:09:20,23:09:20,5135,17,,0,0,5699.85,0
2852070,23:10:06,23:10:06,5136,18,,0,0,6046.23,0
2852070,23:10:54,23:10:54,5137,19,,0,0,6592.26,0
2852070,23:11:29,23:11:29,5138,20,,0,0,7077.05,0
2852070,23:11:49,23:11:49,5139,21,,0,0,7306.59,0
2852070,23:12:18,23:12:18,5140,22,,0,0,7589.44,0
2852070,23:12:42,23:12:42,5141,23,,0,0,7801.88,0
2852070,23:13:00,23:13:00,5142,24,,0,0,8039.55,1
2852070,23:13:38,23:13:38,5143,25,,0,0,8339.39,0
2852070,23:14:36,23:14:36,5144,26,,0,0,8909.78,0
2852070,23:15:01,23:15:01,5145,27,,0,0,9134.49,0
2852070,23:15:40,23:15:40,5146,28,,0,0,9426.50,0
2852070,23:16:31,23:16:31,5147,29,,0,0,9854.05,0
2852070,23:17:38,23:17:38,5148,30,,0,0,10502.55,0
2852070,23:17:52,23:17:52,5149,31,,0,0,10604.52,0
2852070,23:18:23,23:18:23,5150,32,,0,0,10892.76,0
2852070,23:19:22,23:19:22,5151,33,,0,0,11459.36,0
2852070,23:19:57,23:19:57,5152,34,,0,0,11802.34,0
2852070,23:20:16,23:20:16,5153,35,,0,0,12013.07,0
2852070,23:21:11,23:21:11,5154,36,,0,0,12584.55,0
2852070,23:21:44,23:21:44,5155,37,,0,0,12901.11,0
2852070,23:22:15,23:22:15,5156,38,,0,0,13210.49,0
2852070,23:22:41,23:22:41,5157,39,,0,0,13449.14,0
2852070,23:23:00,23:23:00,5158,40,,0,0,13620.57,0
2852070,23:23:28,23:23:28,5159,41,,0,0,13821.56,0
2852070,23:24:10,23:24:10,5160,42,,0,0,14261.22,0
2852070,23:24:26,23:24:26,7483,43,,0,0,14427.74,0
2852070,23:25:00,23:25:00,5161,44,,0,0,14715.65,1
2852070,23:25:57,23:25:57,5162,45,,0,0,15321.83,0
2852070,23:26:20,23:26:20,5163,46,,0,0,15566.39,0
2852070,23:26:49,23:26:49,5164,47,,0,0,15832.95,0
2852070,23:27:17,23:27:17,5165,48,,0,0,16075.25,0
2852070,23:27:51,23:27:51,5166,49,,0,0,16345.53,0
2852070,23:28:30,23:28:30,5167,50,,0,0,16740.89,0
2852070,23:29:12,23:29:12,5168,51,,0,0,17141.10,0
2852070,23:29:33,23:29:33,5169,52,,0,0,17303.74,0
2852070,23:30:19,23:30:19,5170,53,,0,0,17718.84,0
2852070,23:31:05,23:31:05,5171,54,,0,0,18050.91,0
2852070,23:32:03,23:32:03,5172,55,,0,0,18507.75,0
2852070,23:32:23,23:32:23,5173,56,,0,0,18700.11,0
2852070,23:33:20,23:33:20,5174,57,,0,0,19303.54,0
2852070,23:34:00,23:34:00,5175,58,,0,0,19625.33,1
2852070,23:34:25,23:34:25,5176,59,,0,0,19898.50,0
2852070,23:35:12,23:35:12,5177,60,,0,0,20508.10,0
2852070,23:35:48,23:35:48,5178,61,,0,0,20939.04,0
2852070,23:36:25,23:36:25,2515,62,,0,0,21251.23,0
2852070,23:37:15,23:37:15,2516,63,,0,0,21831.09,0
2852070,23:39:00,23:39:00,2462,64,,0,0,22728.51,1
2852070,23:40:34,23:40:34,2463,65,,0,0,23768.28,0
2852070,23:40:50,23:40:50,2464,66,,0,0,23895.17,0
2852070,23:41:28,23:41:28,2465,67,,0,0,24143.95,0
2852070,23:42:30,23:42:30,2466,68,,0,0,24903.31,0
2852070,23:43:10,23:43:10,5180,69,,0,0,25315.47,0
2852070,23:43:32,23:43:32,5181,70,,0,0,25670.42,0
2852070,23:43:57,23:43:57,5182,71,,0,0,25903.00,0
2852070,23:44:19,23:44:19,5183,72,,0,0,26129.53,0
2852070,23:44:35,23:44:35,5184,73,,0,0,26379.52,0
2852070,23:45:04,23:45:04,5185,74,,0,0,26704.43,0
2852070,23:45:44,23:45:44,5186,75,,0,0,27189.15,0
2852070,23:46:00,23:46:00,5187,76,,0,0,27373.71,1
2852070,23:46:40,23:46:40,5188,77,,0,0,27802.62,0
2852070,23:47:25,23:47:25,5189,78,,0,0,28312.30,0
2852070,23:47:49,23:47:49,5190,79,,0,0,28626.40,0
2852070,23:48:27,23:48:27,5191,80,,0,0,29003.50,0
2852070,23:48:52,23:48:52,5192,81,,0,0,29358.11,0
2852070,23:49:12,23:49:12,5193,82,,0,0,29634.41,0
2852070,23:49:38,23:49:38,5194,83,,0,0,30014.86,0
2852070,23:49:55,23:49:55,5195,84,,0,0,30218.18,0
2852070,23:50:22,23:50:22,2245,85,,0,0,30587.25,0
2852070,23:50:44,23:50:44,2246,86,,0,0,30783.25,0
2852070,23:51:00,23:51:00,2247,87,,0,0,31008.27,0
2852070,23:51:18,23:51:18,2248,88,,0,0,31246.41,0
2852070,23:51:58,23:51:58,1862,89,,0,0,31736.91,0
2852070,23:52:12,23:52:12,1863,90,,0,0,31897.61,0
2852070,23:52:30,23:52:30,6007,91,,0,0,32072.16,0
2852070,23:52:45,23:52:45,1865,92,,0,0,32226.34,0
2852070,23:53:00,23:53:00,7166,93,,0,0,32394.35,1
2853070,20:57:00,20:57:00,3210,1,,0,0,0.00,1
2853070,20:58:29,20:58:29,3215,2,,0,0,1539.28,0
2853070,21:02:00,21:02:00,3222,3,,0,0,5357.52,0
2853070,21:06:00,21:06:00,3235,4,,0,0,9645.11,1
2853070,21:11:30,21:11:30,3245,5,,0,0,13040.78,0
2853070,21:14:00,21:14:00,3250,6,,0,0,14746.87,1
2853070,21:17:44,21:17:44,3008,7,,0,0,17257.60,0
2853070,21:19:28,21:19:28,3258,8,,0,0,18564.15,0
2853070,21:22:00,21:22:00,3264,9,,0,0,20327.84,1
2853070,21:24:43,21:24:43,3270,10,,0,0,22253.01,0
2853070,21:27:00,21:27:00,3277,11,,0,0,24019.70,0
2853070,21:29:00,21:29:00,3283,12,,0,0,25871.14,0
2853070,21:30:59,21:30:59,3291,13,,0,0,27525.94,0
2853070,21:33:00,21:33:00,6041,14,,0,0,29532.78,1
2853070,21:39:36,21:39:36,2994,15,,0,0,33110.53,0
2853070,21:42:27,21:42:27,3000,16,,0,0,34615.16,0
2853070,21:46:00,21:46:00,2776,17,,0,0,37278.58,1
2853070,21:50:32,21:50:32,2789,18,,0,0,40920.94,0
2853070,21:51:31,21:51:31,2791,19,,0,0,41623.73,0
2853070,21:52:23,21:52:23,2793,20,,0,0,42189.82,0
2853070,21:53:35,21:53:35,7276,21,,0,0,42838.28,0
2853070,21:54:00,21:54:00,7144,22,,0,0,43084.85,1
2854020,19:15:00,19:15:00,2462,1,,0,0,0.00,1
2854020,19:15:37,19:15:37,2468,2,,0,0,231.91,0
2854020,19:16:57,19:16:57,2469,3,,0,0,666.91,0
2854020,19:17:56,19:17:56,2470,4,,0,0,1023.47,0
2854020,19:18:41,19:18:41,2471,5,,0,0,1274.69,0
2854020,19:19:11,19:19:11,2472,6,,0,0,1442.84,0
2854020,19:20:01,19:20:01,2473,7,,0,0,1732.24,0
2854020,19:21:07,19:21:07,2475,8,,0,0,2124.53,0
2854020,19:21:40,19:21:40,2476,9,,0,0,2315.20,0
2854020,19:22:29,19:22:29,2477,10,,0,0,2582.17,0
2854020,19:23:23,19:23:23,2478,11,,0,0,2861.43,0
2854020,19:24:24,19:24:24,2479,12,,0,0,3151.96,0
2854020,19:25:37,19:25:37,2480,13,,0,0,3639.16,0
2854020,19:27:00,19:27:00,2482,14,,0,0,4127.37,1
2854020,19:27:24,19:27:24,2483,15,,0,0,4326.43,0
2854020,19:27:54,19:27:54,2484,16,,0,0,4587.69,0
2854020,19:28:26,19:28:26,2485,17,,0,0,4904.22,0
2854020,19:28:57,19:28:57,2486,18,,0,0,5170.61,0
2854020,19:29:32,19:29:32,2487,19,,0,0,5508.84,0
2854020,19:30:00,19:30:00,2488,20,,0,0,5757.36,1
2854020,19:30:37,19:30:37,2489,21,,0,0,6103.83,0
2854020,19:31:02,19:31:02,2490,22,,0,0,6331.89,0
2854020,19:31:35,19:31:35,2491,23,,0,0,6639.08,0
2854020,19:31:54,19:31:54,2492,24,,0,0,6873.57,0
2854020,19:32:20,19:32:20,2493,25,,0,0,7119.64,0
2854020,19:33:00,19:33:00,2494,26,,0,0,7505.92,1
2854020,19:33:22,19:33:22,2495,27,,0,0,7677.63,0
2854020,19:34:00,19:34:00,2496,28,,0,0,7948.66,0
2854020,19:34:29,19:34:29,2497,29,,0,0,8177.84,0
2854020,19:34:56,19:34:56,2498,30,,0,0,8355.66,0
2854020,19:35:44,19:35:44,2499,31,,0,0,8691.63,0
2854020,19:36:18,19:36:18,2500,32,,0,0,8859.81,0
2854020,19:37:00,19:37:00,2501,33,,0,0,9103.68,1
2854020,19:37:30,19:37:30,2502,34,,0,0,9307.42,0
2854020,19:38:15,19:38:15,2503,35,,0,0,9572.80,0
2854020,19:38:43,19:38:43,2504,36,,0,0,9772.02,0
2854020,19:39:14,19:39:14,2505,37,,0,0,10007.68,0
2854020,19:39:56,19:39:56,2507,38,,0,0,10398.67,0
2854020,19:40:37,19:40:37,2509,39,,0,0,10675.55,0
2854020,19:41:00,19:41:00,2416,40,,0,0,10826.71,1
2854020,19:41:21,19:41:21,2417,41,,0,0,11112.53,0
2854020,19:43:00,19:43:00,8223,42,,0,0,12746.11,1
2855020,07:11:00,07:11:00,1,1,,0,0,0.00,1
2855020,07:15:53,07:15:53,7622,2,,0,0,2981.31,0
2855020,07:18:13,07:18:13,2,3,,0,0,4602.62,0
2855020,07:18:38,07:18:38,3,4,,0,0,4913.30,0
2855020,07:19:12,07:19:12,4,5,,0,0,5301.93,0
2855020,07:19:36,07:19:36,5,6,,0,0,5582.47,0
2855020,07:20:14,07:20:14,6,7,,0,0,6108.42,0
2855020,07:21:03,07:21:03,7,8,,0,0,6665.99,0
2855020,07:22:49,07:22:49,8,9,,0,0,7833.68,0
2855020,07:23:59,07:23:59,8586,10,,0,0,8617.64,0
2855020,07:25:19,07:25:19,9,11,,0,0,9522.65,0
2855020,07:26:17,07:26:17,5996,12,,0,0,10236.44,0
2855020,07:26:49,07:26:49,11,13,,0,0,10566.79,0
2855020,07:27:33,07:27:33,12,14,,0,0,11161.43,0
2855020,07:27:54,07:27:54,13,15,,0,0,11398.40,0
2855020,07:28:08,07:28:08,14,16,,0,0,11544.17,0
2855020,07:28:25,07:28:25,15,17,,0,0,11735.72,0
2855020,07:28:49,07:28:49,16,18,,0,0,12021.62,0
2855020,07:29:22,07:29:22,17,19,,0,0,12396.29,0
2855020,07:29:54,07:29:54,18,20,,0,0,12815.13,0
2855020,07:30:31,07:30:31,19,21,,0,0,13292.34,0
2855020,07:30:52,07:30:52,20,22,,0,0,13528.13,0
2855020,07:31:19,07:31:19,21,23,,0,0,13827.93,0
2855020,07:31:38,07:31:38,22,24,,0,0,14013.18,0
2855020,07:32:14,07:32:14,23,25,,0,0,14429.82,0
2855020,07:32:34,07:32:34,24,26,,0,0,14659.45,0
2855020,07:33:26,07:33:26,8511,27,,0,0,15086.81,0
2855020,07:34:00,07:34:00,8351,28,,0,0,15362.33,1
2855020,07:34:28,07:34:28,8352,29,,0,0,15600.69,0
2855020,07:35:17,07:35:17,27,30,,0,0,16054.43,0
2855020,07:36:03,07:36:03,28,31,,0,0,16460.96,0
2855020,07:37:08,07:37:08,29,32,,0,0,17049.82,0
2855020,07:38:01,07:38:01,30,33,,0,0,17489.05,0
2855020,07:38:26,07:38:26,31,34,,0,0,17709.93,0
2855020,07:38:47,07:38:47,32,35,,0,0,17894.29,0
2855020,07:39:26,07:39:26,33,36,,0,0,18260.45,0
2855020,07:39:56,07:39:56,34,37,,0,0,18527.44,0
2855020,07:40:27,07:40:27,35,38,,0,0,18840.52,0
2855020,07:41:07,07:41:07,36,39,,0,0,19205.59,0
2855020,07:41:27,07:41:27,37,40,,0,0,19367.60,0
2855020,07:42:02,07:42:02,38,41,,0,0,19680.23,0
2855020,07:42:26,07:42:26,39,42,,0,0,19905.31,0
2855020,07:42:53,07:42:53,40,43,,0,0,20187.05,0
2855020,07:43:21,07:43:21,41,44,,0,0,20402.56,0
2855020,07:43:58,07:43:58,42,45,,0,0,20722.30,0
2855020,07:44:22,07:44:22,43,46,,0,0,20928.18,0
2855020,07:44:52,07:44:52,44,47,,0,0,21185.92,0
2855020,07:45:15,07:45:15,45,48,,0,0,21419.45,0
2855020,07:45:47,07:45:47,46,49,,0,0,21694.78,0
2855020,07:47:00,07:47:00,47,50,,0,0,22154.92,1
2855020,07:47:22,07:47:22,48,51,,0,0,22389.52,0
2855020,07:47:48,07:47:48,49,52,,0,0,22661.03,0
2855020,07:48:21,07:48:21,50,53,,0,0,22997.01,0
2855020,07:48:49,07:48:49,51,54,,0,0,23265.63,0
2855020,07:49:22,07:49:22,52,55,,0,0,23625.97,0
2855020,07:49:48,07:49:48,53,56,,0,0,23864.33,0
2855020,07:50:25,07:50:25,55,57,,0,0,24222.84,0
2855020,07:50:44,07:50:44,56,58,,0,0,24415.99,0
2855020,07:51:10,07:51:10,57,59,,0,0,24673.40,0
2855020,07:51:35,07:51:35,58,60,,0,0,24919.28,0
2855020,07:52:03,07:52:03,59,61,,0,0,25212.34,0
2855020,07:52:24,07:52:24,60,62,,0,0,25446.02,0
2855020,07:52:55,07:52:55,61,63,,0,0,25745.01,0
2855020,07:53:22,07:53:22,62,64,,0,0,26055.48,0
2855020,07:53:50,07:53:50,63,65,,0,0,26313.79,0
2855020,07:54:06,07:54:06,64,66,,0,0,26499.03,0
2855020,07:54:32,07:54:32,65,67,,0,0,26771.83,0
2855020,07:55:01,07:55:01,66,68,,0,0,27017.37,0
2855020,07:55:20,07:55:20,67,69,,0,0,27215.73,0
2855020,07:55:38,07:55:38,68,70,,0,0,27395.01,0
2855020,07:55:54,07:55:54,69,71,,0,0,27538.81,0
2855020,07:56:14,07:56:14,70,72,,0,0,27722.58,0
2855020,07:56:31,07:56:31,71,73,,0,0,27930.54,0
2855020,07:56:48,07:56:48,72,74,,0,0,28086.74,0
2855020,07:57:11,07:57:11,73,75,,0,0,28305.52,0
2855020,07:57:37,07:57:37,74,76,,0,0,28600.93,0
2855020,07:58:02,07:58:02,75,77,,0,0,28829.90,0
2855020,07:58:24,07:58:24,76,78,,0,0,29061.84,0
2855020,07:59:03,07:59:03,77,79,,0,0,29426.44,0
2855020,08:00:00,08:00:00,78,80,,0,0,29942.13,1
2855020,08:00:18,08:00:18,79,81,,0,0,30120.32,0
2855020,08:00:35,08:00:35,80,82,,0,0,30341.16,0
2855020,08:00:58,08:00:58,81,83,,0,0,30578.09,0
2855020,08:01:14,08:01:14,82,84,,0,0,30777.75,0
2855020,08:01:36,08:01:36,83,85,,0,0,31059.54,0
2855020,08:01:55,08:01:55,84,86,,0,0,31273.79,0
2855020,08:02:12,08:02:12,85,87,,0,0,31496.60,0
2855020,08:02:29,08:02:29,86,88,,0,0,31703.20,0
2855020,08:02:44,08:02:44,87,89,,0,0,31884.46,0
2855020,08:02:59,08:02:59,88,90,,0,0,32080.32,0
2855020,08:03:31,08:03:31,89,91,,0,0,32496.16,0
2855020,08:03:53,08:03:53,90,92,,0,0,32792.47,0
2855020,08:04:12,08:04:12,91,93,,0,0,33048.04,0
2855020,08:04:24,08:04:24,92,94,,0,0,33198.72,0
2855020,08:04:39,08:04:39,93,95,,0,0,33405.99,0
2855020,08:04:55,08:04:55,94,96,,0,0,33657.88,0
2855020,08:05:18,08:05:18,95,97,,0,0,33995.81,0
2855020,08:05:42,08:05:42,96,98,,0,0,34344.17,0
2855020,08:06:04,08:06:04,97,99,,0,0,34600.58,0
2855020,08:06:22,08:06:22,98,100,,0,0,34876.07,0
2855020,08:06:41,08:06:41,99,101,,0,0,35144.18,0
2855020,08:07:21,08:07:21,100,102,,0,0,35566.10,0
2855020,08:08:00,08:08:00,103,103,,0,0,35938.93,1
2856020,19:50:00,19:50:00,8339,1,,0,0,0.00,1
2856020,19:50:44,19:50:44,5934,2,,0,0,330.80,0
2856020,19:57:00,19:57:00,319,3,,0,0,3376.91,1
2856020,19:59:00,19:59:00,789,4,,0,0,4405.96,0
2856020,19:59:42,19:59:42,790,5,,0,0,4807.82,0
2856020,20:01:00,20:01:00,791,6,,0,0,5429.79,1
2856020,20:03:48,20:03:48,792,7,,0,0,7847.65,0
2856020,20:04:05,20:04:05,793,8,,0,0,8180.78,0
2856020,20:04:16,20:04:16,794,9,,0,0,8372.48,0
2856020,20:04:50,20:04:50,795,10,,0,0,8961.73,0
2856020,20:05:11,20:05:11,796,11,,0,0,9236.40,0
2856020,20:05:21,20:05:21,797,12,,0,0,9415.85,0
2856020,20:06:00,20:06:00,798,13,,0,0,9911.14,1
2856020,20:06:19,20:06:19,799,14,,0,0,10079.11,0
2856020,20:06:51,20:06:51,800,15,,0,0,10397.59,0
2856020,20:07:16,20:07:16,801,16,,0,0,10625.45,0
2856020,20:07:35,20:07:35,802,17,,0,0,10797.35,0
2856020,20:08:15,20:08:15,803,18,,0,0,11068.28,0
2856020,20:08:53,20:08:53,804,19,,0,0,11303.76,0
2856020,20:09:19,20:09:19,805,20,,0,0,11549.24,0
2856020,20:09:46,20:09:46,806,21,,0,0,11800.47,0
2856020,20:10:02,20:10:02,807,22,,0,0,11954.40,0
2856020,20:10:43,20:10:43,808,23,,0,0,12349.28,0
2856020,20:11:10,20:11:10,809,24,,0,0,12661.02,0
2856020,20:12:06,20:12:06,810,25,,0,0,13204.78,0
2856020,20:12:27,20:12:27,811,26,,0,0,13376.74,0
2856020,20:12:46,20:12:46,812,27,,0,0,13559.42,0
2856020,20:13:00,20:13:00,813,28,,0,0,13677.12,0
2856020,20:13:40,20:13:40,814,29,,0,0,14040.12,0
2856020,20:14:19,20:14:19,815,30,,0,0,14382.47,0
2856020,20:15:00,20:15:00,816,31,,0,0,14781.56,1
2856020,20:15:37,20:15:37,817,32,,0,0,15196.99,0
2856020,20:16:11,20:16:11,818,33,,0,0,15583.98,0
2856020,20:16:33,20:16:33,819,34,,0,0,15859.77,0
2856020,20:16:55,20:16:55,820,35,,0,0,16144.39,0
2856020,20:17:18,20:17:18,821,36,,0,0,16394.50,0
2856020,20:17:37,20:17:37,822,37,,0,0,16641.20,0
2856020,20:17:50,20:17:50,823,38,,0,0,16764.59,0
2856020,20:18:28,20:18:28,824,39,,0,0,17195.48,0
2856020,20:18:59,20:18:59,896,40,,0,0,17597.26,0
2856020,20:19:41,20:19:41,897,41,,0,0,18055.57,0
2856020,20:20:05,20:20:05,898,42,,0,0,18359.93,0
2856020,20:20:49,20:20:49,899,43,,0,0,18834.71,0
2856020,20:21:24,20:21:24,900,44,,0,0,19267.52,0
2856020,20:22:00,20:22:00,7631,45,,0,0,19649.12,1
2856020,20:22:43,20:22:43,7628,46,,0,0,20044.21,0
2856020,20:23:23,20:23:23,7629,47,,0,0,20457.70,0
2856020,20:24:25,20:24:25,7630,48,,0,0,21022.65,0
2856020,20:25:00,20:25:00,7635,49,,0,0,21325.68,1
2856020,20:25:38,20:25:38,7636,50,,0,0,21677.61,0
2856020,20:26:19,20:26:19,7922,51,,0,0,22068.25,0
2856020,20:27:49,20:27:49,838,52,,0,0,22825.43,0
2856020,20:29:00,20:29:00,839,53,,0,0,23499.83,1
2858020,05:23:00,05:23:00,7275,1,,0,0,0.00,1
2858020,05:23:21,05:23:21,131,2,,0,0,170.86,0
2858020,05:23:57,05:23:57,132,3,,0,0,482.94,0
2858020,05:24:37,05:24:37,133,4,,0,0,763.64,0
2858020,05:27:23,05:27:23,3564,5,,0,0,2362.16,0
2858020,05:29:22,05:29:22,3568,6,,0,0,3566.22,0
2858020,05:32:22,05:32:22,3574,7,,0,0,4788.34,0
2858020,05:33:00,05:33:00,3576,8,,0,0,5068.39,1
2858020,05:34:53,05:34:53,8506,9,,0,0,5940.35,0
2858020,05:35:44,05:35:44,3582,10,,0,0,6353.68,0
2858020,05:38:49,05:38:49,3588,11,,0,0,7782.84,0
2858020,05:40:55,05:40:55,3593,12,,0,0,8843.05,0
2858020,05:41:46,05:41:46,3596,13,,0,0,9259.69,0
2858020,05:43:54,05:43:54,3600,14,,0,0,10095.05,0
2858020,05:45:00,05:45:00,3510,15,,0,0,10569.95,1
2858020,05:45:25,05:45:25,3511,16,,0,0,10746.53,0
2858020,05:46:06,05:46:06,3512,17,,0,0,11099.25,0
2858020,05:46:32,05:46:32,3513,18,,0,0,11356.28,0
2858020,05:47:14,05:47:14,3514,19,,0,0,11741.44,0
2858020,05:47:51,05:47:51,3515,20,,0,0,12070.49,0
2858020,05:48:16,05:48:16,3516,21,,0,0,12343.97,0
2858020,05:48:36,05:48:36,3517,22,,0,0,12592.13,0
2858020,05:49:02,05:49:02,3518,23,,0,0,12828.00,0
2858020,05:49:28,05:49:28,3519,24,,0,0,13094.32,0
2858020,05:49:44,05:49:44,3520,25,,0,0,13284.56,0
2858020,05:50:00,05:50:00,3521,26,,0,0,13444.65,1
2858020,05:50:25,05:50:25,3522,27,,0,0,13648.07,0
2858020,05:50:54,05:50:54,3523,28,,0,0,13917.27,0
2858020,05:51:18,05:51:18,3524,29,,0,0,14157.44,0
2858020,05:51:43,05:51:43,3525,30,,0,0,14403.59,0
2858020,05:52:08,05:52:08,3526,31,,0,0,14653.24,0
2858020,05:52:31,05:52:31,3527,32,,0,0,14823.09,0
2858020,05:52:53,05:52:53,3528,33,,0,0,15080.79,0
2858020,05:53:08,05:53:08,3529,34,,0,0,15269.14,0
2858020,05:53:21,05:53:21,3530,35,,0,0,15393.97,0
2858020,05:53:47,05:53:47,3531,36,,0,0,15637.44,0
2858020,05:54:10,05:54:10,3532,37,,0,0,15922.82,0
2858020,05:54:35,05:54:35,3533,38,,0,0,16182.79,0
2858020,05:55:23,05:55:23,3534,39,,0,0,16805.14,0
2858020,05:55:51,05:55:51,3535,40,,0,0,17111.04,0
2858020,05:56:26,05:56:26,3536,41,,0,0,17556.60,0
2858020,05:56:57,05:56:57,3537,42,,0,0,17961.01,0
2858020,05:57:17,05:57:17,3538,43,,0,0,18187.73,0
2858020,05:58:00,05:58:00,3539,44,,0,0,18609.63,1
2858020,05:58:52,05:58:52,3540,45,,0,0,19005.12,0
2858020,05:59:06,05:59:06,3541,46,,0,0,19155.80,0
2858020,05:59:32,05:59:32,3542,47,,0,0,19362.49,0
2858020,05:59:48,05:59:48,3543,48,,0,0,19500.10,0
2858020,06:00:03,06:00:03,3544,49,,0,0,19620.78,0
2858020,06:00:35,06:00:35,7936,50,,0,0,19945.43,0
2858020,06:01:14,06:01:14,3358,51,,0,0,20219.29,0
2858020,06:01:30,06:01:30,3359,52,,0,0,20350.79,0
2858020,06:01:47,06:01:47,3360,53,,0,0,20525.88,0
2858020,06:02:19,06:02:19,3361,54,,0,0,20747.47,0
2858020,06:02:49,06:02:49,3362,55,,0,0,21059.97,0
2858020,06:03:11,06:03:11,3363,56,,0,0,21259.30,0
2858020,06:03:38,06:03:38,3364,57,,0,0,21490.18,0
2858020,06:04:28,06:04:28,3365,58,,0,0,21857.71,0
2858020,06:05:07,06:05:07,3366,59,,0,0,22251.04,0
2858020,06:05:34,06:05:34,3367,60,,0,0,22457.69,0
2858020,06:06:00,06:06:00,7399,61,,1,1,22726.23,1
2858020,06:06:24,06:06:24,3368,62,,0,0,22892.30,0
2858020,06:06:57,06:06:57,3369,63,,0,0,23235.60,0
2858020,06:07:22,06:07:22,3370,64,,0,0,23423.70,0
2858020,06:07:36,06:07:36,3371,65,,0,0,23589.93,0
2858020,06:08:13,06:08:13,3372,66,,0,0,23897.08,0
2858020,06:08:36,06:08:36,3373,67,,0,0,24142.30,0
2858020,06:09:05,06:09:05,3374,68,,0,0,24389.65,0
2858020,06:09:28,06:09:28,3375,69,,0,0,24677.82,0
2858020,06:09:42,06:09:42,3376,70,,0,0,24841.31,0
2858020,06:10:11,06:10:11,3377,71,,0,0,25180.77,0
2858020,06:10:42,06:10:42,3378,72,,0,0,25497.88,0
2858020,06:11:01,06:11:01,3379,73,,0,0,25712.00,0
2858020,06:11:19,06:11:19,3380,74,,0,0,25851.63,0
2858020,06:11:42,06:11:42,3381,75,,0,0,26123.62,0
2858020,06:12:18,06:12:18,3382,76,,0,0,26475.55,0
2858020,06:12:49,06:12:49,3383,77,,0,0,26854.88,0
2858020,06:13:10,06:13:10,3384,78,,0,0,27071.54,0
2858020,06:13:29,06:13:29,3385,79,,0,0,27325.15,0
2858020,06:13:46,06:13:46,3386,80,,0,0,27531.87,0
2858020,06:14:07,06:14:07,3387,81,,0,0,27753.75,0
2858020,06:14:36,06:14:36,3388,82,,0,0,28036.65,0
2858020,06:14:56,06:14:56,3389,83,,0,0,28297.33,0
2858020,06:15:25,06:15:25,3390,84,,0,0,28608.22,0
2858020,06:15:48,06:15:48,3391,85,,0,0,28907.84,0
2858020,06:16:02,06:16:02,3392,86,,0,0,29061.06,0
2858020,06:16:49,06:16:49,3393,87,,0,0,29476.23,0
2858020,06:17:12,06:17:12,3394,88,,0,0,29738.10,0
2858020,06:17:30,06:17:30,3395,89,,0,0,29927.34,0
2858020,06:18:00,06:18:00,3396,90,,0,0,30241.24,1
2858020,06:18:19,06:18:19,3397,91,,0,0,30645.13,0
2858020,06:18:45,06:18:45,3398,92,,0,0,30997.19,0
2858020,06:18:56,06:18:56,3399,93,,0,0,31225.63,0
2858020,06:19:11,06:19:11,3400,94,,0,0,31488.43,0
2858020,06:19:49,06:19:49,3401,95,,0,0,31900.17,0
2858020,06:20:11,06:20:11,3402,96,,0,0,32341.35,0
2858020,06:20:35,06:20:35,3403,97,,0,0,32705.73,0
2858020,06:20:59,06:20:59,3404,98,,0,0,33111.67,0
2858020,06:21:15,06:21:15,3405,99,,0,0,33366.78,0
2858020,06:21:33,06:21:33,3406,100,,0,0,33706.96,0
2858020,06:21:45,06:21:45,3407,101,,0,0,33943.53,0
2858020,06:21:58,06:21:58,3408,102,,0,0,34174.35,0
2858020,06:22:09,06:22:09,3409,103,,0,0,34315.62,0
2858020,06:22:19,06:22:19,3410,104,,0,0,34477.64,0
2858020,06:22:27,06:22:27,3411,105,,0,0,34584.28,0
2858020,06:22:36,06:22:36,3412,106,,0,0,34711.49,0
2858020,06:22:57,06:22:57,3413,107,,0,0,35060.89,0
2858020,06:23:11,06:23:11,3414,108,,0,0,35269.09,0
2858020,06:23:23,06:23:23,3415,109,,0,0,35451.57,0
2858020,06:24:00,06:24:00,3416,110,,0,0,36068.93,1
2858020,06:24:26,06:24:26,8438,111,,0,0,36319.60,0
2858020,06:25:06,06:25:06,8439,112,,0,0,36677.81,0
2858020,06:26:01,06:26:01,8440,113,,0,0,37312.36,0
2858020,06:26:29,06:26:29,3970,114,,0,0,37663.45,0
2858020,06:27:22,06:27:22,3972,115,,0,0,38327.72,0
2858020,06:28:21,06:28:21,3973,116,,0,0,38842.96,0
2858020,06:29:06,06:29:06,3974,117,,0,0,39400.00,0
2858020,06:30:00,06:30:00,8482,118,,0,0,40240.29,1
2858020,06:30:16,06:30:16,8463,119,,0,0,40404.03,0
2858020,06:31:05,06:31:05,8464,120,,0,0,40954.85,0
2858020,06:32:17,06:32:17,8465,121,,0,0,41770.91,0
2858020,06:33:08,06:33:08,8466,122,,0,0,42288.59,0
2858020,06:34:07,06:34:07,8467,123,,0,0,42789.29,0
2858020,06:34:41,06:34:41,8468,124,,0,0,43158.29,0
2858020,06:35:22,06:35:22,8469,125,,0,0,43563.20,0
2858020,06:36:00,06:36:00,3147,126,,0,0,43827.33,1
2858020,06:37:31,06:37:31,8470,127,,0,0,44222.44,0
2858020,06:39:00,06:39:00,6032,128,,0,0,44647.88,1
2859020,16:24:00,16:24:00,8156,1,,0,0,0.00,1
2859020,16:24:33,16:24:33,8157,2,,0,0,345.97,0
2859020,16:24:42,16:24:42,8158,3,,0,0,445.99,0
2859020,16:25:47,16:25:47,8214,4,,0,0,1236.67,0
2859020,16:26:45,16:26:45,2293,5,,0,0,1950.51,0
2859020,16:27:12,16:27:12,8218,6,,0,0,2307.01,0
2859020,16:27:27,16:27:27,2294,7,,0,0,2519.97,0
2859020,16:28:51,16:28:51,2295,8,,0,0,3278.62,0
2859020,16:30:07,16:30:07,2296,9,,0,0,4274.39,0
2859020,16:31:34,16:31:34,8219,10,,0,0,5261.17,0
2859020,16:35:22,16:35:22,4911,11,,0,0,8034.72,0
2859020,16:39:00,16:39:00,4849,12,,0,0,10081.28,1
2859020,16:41:27,16:41:27,4912,13,,0,0,11670.04,0
2859020,16:44:23,16:44:23,8314,14,,0,0,13917.54,0
2859020,16:45:00,16:45:00,4845,15,,0,0,14256.65,1
2859020,16:46:23,16:46:23,7571,16,,0,0,14844.26,0
2859020,16:47:53,16:47:53,7572,17,,0,0,15658.43,0
2859020,16:51:13,16:51:13,8220,18,,0,0,17164.97,0
2859020,16:52:00,16:52:00,7962,19,,0,0,17612.71,1
2859020,16:52:48,16:52:48,8221,20,,0,0,18079.65,0
2859020,16:53:41,16:53:41,4905,21,,0,0,18592.32,0
2859020,16:54:37,16:54:37,4906,22,,0,0,19066.45,0
2859020,16:55:12,16:55:12,4907,23,,0,0,19412.58,0
2859020,16:57:00,16:57:00,7542,24,,0,0,20367.96,1
2859020,16:59:08,16:59:08,7544,25,,0,0,21391.04,0
2859020,17:00:26,17:00:26,7580,26,,0,0,22028.43,0
2859020,17:01:39,17:01:39,7581,27,,0,0,22664.91,0
2859020,17:02:35,17:02:35,7956,28,,0,0,23149.23,0
2859020,17:02:59,17:02:59,7633,29,,0,0,23384.98,0
2859020,17:03:26,17:03:26,7584,30,,0,0,23644.53,0
2859020,17:03:50,17:03:50,7585,31,,0,0,23826.27,0
2859020,17:04:42,17:04:42,7586,32,,0,0,24267.76,0
2859020,17:05:36,17:05:36,7587,33,,0,0,24674.59,0
2859020,17:07:00,17:07:00,7152,34,,0,0,25213.84,1
2859020,17:07:37,17:07:37,1155,35,,0,0,25404.99,0
2859020,17:09:06,17:09:06,1156,36,,0,0,25942.91,0
2859020,17:09:43,17:09:43,1157,37,,0,0,26177.86,0
2859020,17:10:22,17:10:22,4776,38,,0,0,26400.59,0
2859020,17:11:25,17:11:25,4777,39,,0,0,26848.67,0
2859020,17:12:33,17:12:33,4778,40,,0,0,27302.83,0
2859020,17:13:42,17:13:42,4779,41,,0,0,27761.31,0
2859020,17:14:26,17:14:26,4780,42,,0,0,28044.46,0
2859020,17:16:00,17:16:00,7167,43,,0,0,28668.05,1
2859020,17:16:33,17:16:33,7481,44,,0,0,28888.43,0
2859020,17:19:30,17:19:30,4781,45,,0,0,30396.79,0
2859020,17:19:59,17:19:59,4782,46,,0,0,30608.48,0
2859020,17:20:51,17:20:51,6081,47,,0,0,30971.30,0
2859020,17:21:51,17:21:51,7590,48,,0,0,31520.39,0
2859020,17:22:25,17:22:25,4785,49,,0,0,31839.99,0
2859020,17:23:51,17:23:51,4759,50,,0,0,32559.22,0
2859020,17:26:00,17:26:00,6077,51,,0,0,33453.62,1
2859020,17:26:51,17:26:51,4762,52,,0,0,33894.41,0
2859020,17:27:21,17:27:21,5950,53,,0,0,34098.51,0
2859020,17:29:58,17:29:58,6079,54,,0,0,35646.43,0
2859020,17:30:42,17:30:42,4787,55,,0,0,36061.02,0
2859020,17:31:40,17:31:40,4788,56,,0,0,36647.78,0
2859020,17:32:00,17:32:00,4789,57,,0,0,36808.68,1
2859020,17:32:22,17:32:22,4790,58,,0,0,37034.51,0
2859020,17:32:37,17:32:37,4791,59,,0,0,37189.30,0
2859020,17:33:04,17:33:04,4792,60,,0,0,37466.88,0
2859020,17:33:23,17:33:23,4793,61,,0,0,37681.64,0
2859020,17:33:45,17:33:45,4794,62,,0,0,37909.94,0
2859020,17:34:14,17:34:14,4795,63,,0,0,38192.08,0
2859020,17:34:36,17:34:36,4796,64,,0,0,38459.22,0
2859020,17:35:00,17:35:00,4797,65,,0,0,38720.48,1
2860020,13:53:00,13:53:00,7166,1,,0,0,0.00,1
2860020,13:53:48,13:53:48,6006,2,,0,0,291.95,0
2860020,13:54:19,13:54:19,2249,3,,0,0,497.96,0
2860020,13:55:27,13:55:27,2250,4,,0,0,925.97,0
2860020,13:56:31,13:56:31,2251,5,,0,0,1267.74,0
2860020,13:57:04,13:57:04,2252,6,,0,0,1471.02,0
2860020,13:57:44,13:57:44,2253,7,,0,0,1749.44,0
2860020,13:58:19,13:58:19,2254,8,,0,0,2014.07,0
2860020,13:59:07,13:59:07,2255,9,,0,0,2301.71,0
2860020,14:00:26,14:00:26,2256,10,,0,0,2823.96,0
2860020,14:01:02,14:01:02,2257,11,,0,0,3100.18,0
2860020,14:01:48,14:01:48,2258,12,,0,0,3428.04,0
2860020,14:02:39,14:02:39,2259,13,,0,0,3718.32,0
2860020,14:04:22,14:04:22,1934,14,,0,0,4376.20,0
2860020,14:05:00,14:05:00,1935,15,,0,0,4607.50,1
2860020,14:05:18,14:05:18,1936,16,,0,0,4818.55,0
2860020,14:06:16,14:06:16,1937,17,,0,0,5403.76,0
2860020,14:06:51,14:06:51,1938,18,,0,0,5714.96,0
2860020,14:07:57,14:07:57,1940,19,,0,0,6364.73,0
2860020,14:08:25,14:08:25,2148,20,,0,0,6621.80,0
2860020,14:08:42,14:08:42,2149,21,,0,0,6776.05,0
2860020,14:09:18,14:09:18,2150,22,,0,0,7126.55,0
2860020,14:09:45,14:09:45,1941,23,,0,0,7388.98,0
2860020,14:10:08,14:10:08,2151,24,,0,0,7580.08,0
2860020,14:11:06,14:11:06,2152,25,,0,0,8022.05,0
2860020,14:12:00,14:12:00,2153,26,,0,0,8677.41,1
2860020,14:12:20,14:12:20,2154,27,,0,0,8963.22,0
2860020,14:12:49,14:12:49,1943,28,,0,0,9340.10,0
2860020,14:13:28,14:13:28,2155,29,,0,0,9942.98,0
2860020,14:13:58,14:13:58,1944,30,,0,0,10359.04,0
2860020,14:14:30,14:14:30,2156,31,,0,0,10788.34,0
2860020,14:14:48,14:14:48,2157,32,,0,0,11034.24,0
2860020,14:15:12,14:15:12,1945,33,,0,0,11343.27,0
2860020,14:15:28,14:15:28,2158,34,,0,0,11532.20,0
2860020,14:15:59,14:15:59,2160,35,,0,0,11759.78,0
2860020,14:16:13,14:16:13,2161,36,,0,0,11876.76,0
2860020,14:17:00,14:17:00,7357,37,,0,0,12277.22,1
2860020,14:17:15,14:17:15,2162,38,,0,0,12378.16,0
2860020,14:17:58,14:17:58,2163,39,,0,0,12643.36,0
2860020,14:18:28,14:18:28,2164,40,,0,0,12863.47,0
2860020,14:19:09,14:19:09,2165,41,,0,0,13138.86,0
2860020,14:20:00,14:20:00,1825,42,,0,0,13334.76,1
2860020,14:20:25,14:20:25,2166,43,,0,0,13538.85,0
2860020,14:20:47,14:20:47,2167,44,,0,0,13742.37,0
2860020,14:21:23,14:21:23,2168,45,,0,0,14003.47,0
2860020,14:21:48,14:21:48,2169,46,,0,0,14203.65,0
2860020,14:22:12,14:22:12,2170,47,,0,0,14399.51,0
2860020,14:22:39,14:22:39,2171,48,,0,0,14668.55,0
2860020,14:23:14,14:23:14,7175,49,,0,0,14866.07,0
2860020,14:23:44,14:23:44,1948,50,,0,0,15171.54,0
2860020,14:24:14,14:24:14,2172,51,,0,0,15444.71,0
2860020,14:24:47,14:24:47,2173,52,,0,0,15697.51,0
2860020,14:25:11,14:25:11,1949,53,,0,0,15944.20,0
2860020,14:27:00,14:27:00,1950,54,,0,0,16828.88,1
2860020,14:27:57,14:27:57,2177,55,,0,0,17268.39,0
2860020,14:28:49,14:28:49,1951,56,,0,0,17752.03,0
2860020,14:29:45,14:29:45,2179,57,,0,0,18252.71,0
2860020,14:30:12,14:30:12,1952,58,,0,0,18562.39,0
2860020,14:32:00,14:32:00,8223,59,,0,0,19809.21,1
2861020,13:40:00,13:40:00,8395,1,,0,0,0.00,1
2861020,13:40:26,13:40:26,8384,2,,0,0,208.63,0
2861020,13:40:47,13:40:47,8393,3,,0,0,528.76,0
2861020,13:41:12,13:41:12,8130,4,,0,0,853.52,0
2861020,13:41:42,13:41:42,8131,5,,0,0,1318.93,0
2861020,13:42:18,13:42:18,8394,6,,0,0,1730.22,0
2861020,13:43:03,13:43:03,8383,7,,0,0,2211.35,0
2861020,13:43:33,13:43:33,8395,8,,0,0,2476.67,1
2861020,13:44:28,13:44:28,8396,9,,0,0,3105.50,0
2861020,13:45:07,13:45:07,8397,10,,0,0,3613.98,0
2861020,13:45:40,13:45:40,8398,11,,0,0,3954.82,0
2861020,13:46:31,13:46:31,8399,12,,0,0,4580.22,0
2861020,13:47:43,13:47:43,8400,13,,0,0,4997.47,0
2861020,13:48:57,13:48:57,8401,14,,0,0,5445.11,0
2861020,13:49:22,13:49:22,8402,15,,0,0,5811.22,0
2861020,13:50:20,13:50:20,8403,16,,0,0,6480.15,0
2861020,13:51:17,13:51:17,8404,17,,0,0,7069.32,0
2861020,13:52:00,13:52:00,8382,18,,0,0,7714.22,1
2861020,13:52:19,13:52:19,7660,19,,0,0,7902.27,0
2861020,13:53:27,13:53:27,7661,20,,0,0,8487.07,0
2861020,13:54:17,13:54:17,7662,21,,0,0,8953.73,0
2861020,13:55:09,13:55:09,7663,22,,0,0,9286.81,0
2861020,13:56:19,13:56:19,7664,23,,0,0,9923.70,0
2861020,13:57:28,13:57:28,7665,24,,0,0,10446.31,0
2861020,13:57:52,13:57:52,7666,25,,0,0,10663.94,0
2861020,13:58:54,13:58:54,7667,26,,0,0,11272.96,0
2861020,14:00:03,14:00:03,7668,27,,0,0,11918.96,0
2861020,14:00:29,14:00:29,7669,28,,0,0,12164.50,0
2861020,14:00:54,14:00:54,7670,29,,0,0,12355.11,0
2861020,14:01:52,14:01:52,7671,30,,0,0,12945.63,0
2861020,14:02:43,14:02:43,7672,31,,0,0,13420.76,0
2861020,14:03:21,14:03:21,7673,32,,0,0,13703.50,0
2861020,14:04:00,14:04:00,2362,33,,0,0,14075.23,1
2861020,14:04:37,14:04:37,2363,34,,0,0,14368.09,0
2861020,14:05:17,14:05:17,2364,35,,0,0,14690.76,0
2861020,14:05:53,14:05:53,2365,36,,0,0,14975.77,0
2861020,14:06:36,14:06:36,2366,37,,0,0,15358.55,0
2861020,14:07:00,14:07:00,2367,38,,0,0,15557.85,1
2861020,14:07:27,14:07:27,2368,39,,0,0,15745.18,0
2861020,14:07:41,14:07:41,2369,40,,0,0,15949.18,0
2861020,14:07:56,14:07:56,2370,41,,0,0,16127.50,0
2861020,14:08:23,14:08:23,2371,42,,0,0,16402.70,0
2861020,14:08:48,14:08:48,2372,43,,0,0,16675.81,0
2861020,14:10:00,14:10:00,2373,44,,0,0,17246.97,1
2861020,14:10:33,14:10:33,2374,45,,0,0,17524.07,0
2861020,14:11:11,14:11:11,2375,46,,0,0,17902.47,0
2861020,14:11:46,14:11:46,2376,47,,0,0,18241.90,0
2861020,14:12:17,14:12:17,2377,48,,0,0,18530.20,0
2861020,14:12:48,14:12:48,2378,49,,0,0,18836.23,0
2861020,14:13:09,14:13:09,2379,50,,0,0,19035.42,0
2861020,14:13:40,14:13:40,2380,51,,0,0,19278.13,0
2861020,14:14:21,14:14:21,2381,52,,0,0,19688.69,0
2861020,14:14:40,14:14:40,2382,53,,0,0,19857.94,0
2861020,14:15:08,14:15:08,2383,54,,0,0,20080.52,0
2861020,14:15:27,14:15:27,2384,55,,0,0,20218.55,0
2861020,14:16:00,14:16:00,2385,56,,0,0,20494.85,1
2861020,14:16:43,14:16:43,2386,57,,0,0,20758.17,0
2861020,14:17:16,14:17:16,2387,58,,0,0,21039.72,0
2861020,14:17:54,14:17:54,2388,59,,0,0,21278.01,0
2861020,14:18:40,14:18:40,2389,60,,0,0,21656.48,0
2861020,14:19:10,14:19:10,2390,61,,0,0,21828.39,0
2861020,14:19:47,14:19:47,2391,62,,0,0,22115.55,0
2861020,14:20:17,14:20:17,2392,63,,0,0,22309.27,0
2861020,14:20:54,14:20:54,2393,64,,0,0,22538.54,0
2861020,14:21:44,14:21:44,2394,65,,0,0,23033.49,0
2861020,14:22:03,14:22:03,2395,66,,0,0,23219.33,0
2861020,14:22:26,14:22:26,2396,67,,0,0,23407.37,0
2861020,14:23:00,14:23:00,2397,68,,0,0,23702.31,1
2861020,14:23:10,14:23:10,2398,69,,0,0,23760.17,0
2861020,14:24:00,14:24:00,2399,70,,0,0,24171.72,0
2861020,14:24:19,14:24:19,2400,71,,0,0,24311.91,0
2861020,14:24:38,14:24:38,2401,72,,0,0,24433.18,0
2861020,14:25:18,14:25:18,2402,73,,0,0,24752.73,0
2861020,14:26:08,14:26:08,2403,74,,0,0,25050.00,0
2861020,14:27:00,14:27:00,2404,75,,0,0,25311.35,1
2861020,14:27:37,14:27:37,2405,76,,0,0,25589.95,0
2861020,14:28:12,14:28:12,2406,77,,0,0,25899.37,0
2861020,14:28:42,14:28:42,2407,78,,0,0,26197.63,0
2861020,14:29:16,14:29:16,2408,79,,0,0,26430.28,0
2861020,14:29:31,14:29:31,2409,80,,0,0,26582.73,0
2861020,14:30:00,14:30:00,2410,81,,0,0,26834.18,1
2861020,14:30:19,14:30:19,2412,82,,0,0,27153.20,0
2861020,14:30:42,14:30:42,2413,83,,0,0,27474.43,0
2861020,14:30:55,14:30:55,2414,84,,0,0,27651.83,0
2861020,14:31:43,14:31:43,2415,85,,0,0,28269.39,0
2861020,14:32:00,14:32:00,2416,86,,0,0,28522.56,1
2861020,14:32:38,14:32:38,2417,87,,0,0,28808.28,0
2861020,14:36:00,14:36:00,8222,88,,0,0,30059.05,1
2862020,18:02:00,18:02:00,3309,1,,0,0,0.00,1
2862020,18:03:07,18:03:07,3310,2,,0,0,535.71,0
2862020,18:04:21,18:04:21,3311,3,,0,0,1187.17,0
2862020,18:05:15,18:05:15,3312,4,,0,0,1643.69,0
2862020,18:06:02,18:06:02,3313,5,,0,0,2054.34,0
2862020,18:07:25,18:07:25,3314,6,,0,0,2685.10,0
2862020,18:08:12,18:08:12,3315,7,,0,0,3115.45,0
2862020,18:09:11,18:09:11,3316,8,,0,0,3555.12,0
2862020,18:09:48,18:09:48,3317,9,,0,0,3829.38,0
2862020,18:10:42,18:10:42,3318,10,,0,0,4259.24,0
2862020,18:11:20,18:11:20,3319,11,,0,0,4580.78,0
2862020,18:12:03,18:12:03,3320,12,,0,0,4917.94,0
2862020,18:14:39,18:14:39,3321,13,,0,0,6017.99,0
2862020,18:16:00,18:16:00,3210,14,,0,0,6623.09,1
2862020,18:16:32,18:16:32,3212,15,,0,0,7057.91,0
2862020,18:17:29,18:17:29,3214,16,,0,0,7704.94,0
2862020,18:18:12,18:18:12,3215,17,,0,0,8162.47,0
2862020,18:19:11,18:19:11,3216,18,,0,0,8864.63,0
2862020,18:20:09,18:20:09,3217,19,,0,0,9562.05,0
2862020,18:20:58,18:20:58,3218,20,,0,0,10233.19,0
2862020,18:21:48,18:21:48,3220,21,,0,0,10850.03,0
2862020,18:22:30,18:22:30,3221,22,,0,0,11396.45,0
2862020,18:23:13,18:23:13,3222,23,,0,0,11995.42,0
2862020,18:23:42,18:23:42,6012,24,,0,0,12374.45,0
2862020,18:24:11,18:24:11,3224,25,,0,0,12786.96,0
2862020,18:24:31,18:24:31,3225,26,,0,0,13074.52,0
2862020,18:25:01,18:25:01,3226,27,,0,0,13501.10,0
2862020,18:25:14,18:25:14,3227,28,,0,0,13661.80,0
2862020,18:25:38,18:25:38,3228,29,,0,0,13979.53,0
2862020,18:26:00,18:26:00,3229,30,,0,0,14254.64,1
2862020,18:26:28,18:26:28,3230,31,,0,0,14465.06,0
2862020,18:27:00,18:27:00,3232,32,,0,0,14712.42,0
2862020,18:27:25,18:27:25,3233,33,,0,0,14894.20,0
2862020,18:28:20,18:28:20,3234,34,,0,0,15391.73,0
2862020,18:30:00,18:30:00,3235,35,,0,0,16279.67,1
2862020,18:30:20,18:30:20,6001,36,,0,0,16476.34,0
2862020,18:30:37,18:30:37,3236,37,,0,0,16646.41,0
2862020,18:32:28,18:32:28,3238,38,,0,0,17453.22,0
2862020,18:33:08,18:33:08,3239,39,,0,0,17853.60,0
2862020,18:33:40,18:33:40,3240,40,,0,0,18208.20,0
2862020,18:34:29,18:34:29,3242,41,,0,0,18644.53,0
2862020,18:35:13,18:35:13,3243,42,,0,0,19051.97,0
2862020,18:35:40,18:35:40,3244,43,,0,0,19310.63,0
2862020,18:36:16,18:36:16,3245,44,,0,0,19675.12,0
2862020,18:37:04,18:37:04,3247,45,,0,0,20162.02,0
2862020,18:37:40,18:37:40,3248,46,,0,0,20575.89,0
2862020,18:38:13,18:38:13,3249,47,,0,0,20879.39,0
2862020,18:39:00,18:39:00,3250,48,,0,0,21381.54,1
2862020,18:39:40,18:39:40,3251,49,,0,0,21785.16,0
2862020,18:40:33,18:40:33,3252,50,,0,0,22225.91,0
2862020,18:41:00,18:41:00,3253,51,,0,0,22467.87,0
2862020,18:41:48,18:41:48,3254,52,,0,0,22940.59,0
2862020,18:42:26,18:42:26,3083,53,,0,0,23271.35,0
2862020,18:42:44,18:42:44,3084,54,,0,0,23438.67,0
2862020,18:44:00,18:44:00,3008,55,,0,0,23888.76,1
2862020,18:44:36,18:44:36,3255,56,,0,0,24185.04,0
2862020,18:45:16,18:45:16,3256,57,,0,0,24520.64,0
2862020,18:45:34,18:45:34,3257,58,,0,0,24710.86,0
2862020,18:46:20,18:46:20,3258,59,,0,0,25198.76,0
2862020,18:47:06,18:47:06,3259,60,,0,0,25693.10,0
2862020,18:47:40,18:47:40,3260,61,,0,0,26097.19,0
2862020,18:48:04,18:48:04,3261,62,,0,0,26369.81,0
2862020,18:48:18,18:48:18,3262,63,,0,0,26499.22,0
2862020,18:48:33,18:48:33,3263,64,,0,0,26670.53,0
2862020,18:49:00,18:49:00,3264,65,,0,0,26960.11,1
2862020,18:49:41,18:49:41,3265,66,,0,0,27286.56,0
2862020,18:50:28,18:50:28,3266,67,,0,0,27611.66,0
2862020,18:51:10,18:51:10,3267,68,,0,0,27902.23,0
2862020,18:51:51,18:51:51,3268,69,,0,0,28177.60,0
2862020,18:52:21,18:52:21,3269,70,,0,0,28410.78,0
2862020,18:53:16,18:53:16,3270,71,,0,0,28880.71,0
2862020,18:53:55,18:53:55,3271,72,,0,0,29179.99,0
2862020,18:54:32,18:54:32,3272,73,,0,0,29438.89,0
2862020,18:55:09,18:55:09,3273,74,,0,0,29744.01,0
2862020,18:55:34,18:55:34,3274,75,,0,0,29930.54,0
2862020,18:56:06,18:56:06,3275,76,,0,0,30167.18,0
2862020,18:56:46,18:56:46,3276,77,,0,0,30475.30,0
2862020,18:57:11,18:57:11,3277,78,,0,0,30633.83,0
2862020,18:58:12,18:58:12,3278,79,,0,0,31140.79,0
2862020,18:58:55,18:58:55,3279,80,,0,0,31541.85,0
2862020,18:59:20,18:59:20,3280,81,,0,0,31687.86,0
2862020,18:59:44,18:59:44,3281,82,,0,0,31888.30,0
2862020,19:00:24,19:00:24,3282,83,,0,0,32200.17,0
2862020,19:01:00,19:01:00,3283,84,,0,0,32484.42,1
2862020,19:01:46,19:01:46,3284,85,,0,0,32910.29,0
2862020,19:02:08,19:02:08,3285,86,,0,0,33125.21,0
2862020,19:02:37,19:02:37,3286,87,,0,0,33393.93,0
2862020,19:03:02,19:03:02,3287,88,,0,0,33602.11,0
2862020,19:03:36,19:03:36,3288,89,,0,0,33906.61,0
2862020,19:04:00,19:04:00,3289,90,,1,1,34136.66,1
2863070,07:17:00,07:17:00,8223,1,,0,0,0.00,1
2863070,07:18:50,07:18:50,2303,2,,0,0,965.78,0
2863070,07:19:20,07:19:20,2304,3,,0,0,1236.82,0
2863070,07:20:00,07:20:00,2424,4,,0,0,1556.41,1
2863070,07:20:39,07:20:39,2426,5,,0,0,1928.49,0
2863070,07:21:26,07:21:26,2428,6,,0,0,2406.66,0
2863070,07:21:49,07:21:49,2429,7,,0,0,2610.32,0
2863070,07:22:35,07:22:35,2430,8,,0,0,3039.62,0
2863070,07:23:00,07:23:00,2431,9,,0,0,3250.68,1
2863070,07:23:19,07:23:19,2432,10,,0,0,3537.67,0
2863070,07:23:37,07:23:37,2433,11,,0,0,3813.48,0
2863070,07:23:56,07:23:56,2434,12,,0,0,4117.10,0
2863070,07:24:18,07:24:18,2435,13,,0,0,4542.77,0
2863070,07:24:35,07:24:35,2436,14,,0,0,4781.31,0
2863070,07:25:00,07:25:00,2437,15,,0,0,5117.02,1
2863070,07:25:19,07:25:19,2438,16,,0,0,5299.77,0
2863070,07:25:50,07:25:50,2439,17,,0,0,5542.19,0
2863070,07:26:19,07:26:19,2440,18,,0,0,5831.18,0
2863070,07:26:45,07:26:45,2441,19,,0,0,6094.27,0
2863070,07:27:01,07:27:01,2442,20,,0,0,6248.84,0
2863070,07:28:00,07:28:00,2443,21,,0,0,6733.07,1
2863070,07:28:22,07:28:22,2444,22,,0,0,6956.66,0
2863070,07:28:54,07:28:54,2445,23,,0,0,7258.62,0
2863070,07:29:33,07:29:33,2446,24,,0,0,7564.98,0
2863070,07:29:58,07:29:58,2447,25,,0,0,7836.61,0
2863070,07:30:25,07:30:25,2448,26,,0,0,8096.34,0
2863070,07:31:00,07:31:00,2449,27,,0,0,8378.92,1
2863070,07:31:36,07:31:36,2450,28,,0,0,8774.65,0
2863070,07:32:19,07:32:19,2451,29,,0,0,9321.24,0
2863070,07:32:45,07:32:45,2452,30,,0,0,9610.37,0
2863070,07:33:09,07:33:09,2453,31,,0,0,9885.83,0
2863070,07:33:42,07:33:42,2454,32,,0,0,10263.31,0
2863070,07:34:05,07:34:05,2455,33,,0,0,10484.77,0
2863070,07:34:30,07:34:30,2456,34,,0,0,10767.96,0
2863070,07:34:58,07:34:58,2457,35,,0,0,11058.64,0
2863070,07:35:15,07:35:15,2458,36,,0,0,11253.17,0
2863070,07:35:46,07:35:46,2459,37,,0,0,11613.56,0
2863070,07:36:23,07:36:23,2460,38,,0,0,11921.53,0
2863070,07:36:46,07:36:46,2461,39,,0,0,12114.23,0
2863070,07:38:00,07:38:00,2462,40,,0,0,12807.14,1
2864020,13:40:00,13:40:00,8223,1,,0,0,0.00,1
2864020,13:43:03,13:43:03,2303,2,,0,0,965.78,0
2864020,13:43:54,13:43:54,2304,3,,0,0,1236.82,0
2864020,13:45:00,13:45:00,2424,4,,0,0,1556.41,1
2864020,13:45:52,13:45:52,2426,5,,0,0,1928.49,0
2864020,13:46:55,13:46:55,2428,6,,0,0,2406.66,0
2864020,13:47:26,13:47:26,2429,7,,0,0,2610.32,0
2864020,13:48:27,13:48:27,2430,8,,0,0,3039.62,0
2864020,13:49:00,13:49:00,2431,9,,0,0,3250.68,1
2864020,13:49:38,13:49:38,2432,10,,0,0,3537.67,0
2864020,13:50:14,13:50:14,2433,11,,0,0,3813.48,0
2864020,13:50:53,13:50:53,2434,12,,0,0,4117.10,0
2864020,13:51:36,13:51:36,2435,13,,0,0,4542.77,0
2864020,13:52:11,13:52:11,2436,14,,0,0,4781.31,0
2864020,13:53:00,13:53:00,2437,15,,0,0,5117.02,1
2864020,13:53:19,13:53:19,2438,16,,0,0,5299.77,0
2864020,13:53:50,13:53:50,2439,17,,0,0,5542.19,0
2864020,13:54:19,13:54:19,2440,18,,0,0,5831.18,0
2864020,13:54:45,13:54:45,2441,19,,0,0,6094.27,0
2864020,13:55:01,13:55:01,2442,20,,0,0,6248.84,0
2864020,13:56:00,13:56:00,2443,21,,0,0,6733.07,1
2864020,13:56:37,13:56:37,2444,22,,0,0,6956.66,0
2864020,13:57:30,13:57:30,2445,23,,0,0,7258.62,0
2864020,13:58:35,13:58:35,2446,24,,0,0,7564.98,0
2864020,13:59:17,13:59:17,2447,25,,0,0,7836.61,0
2864020,14:00:02,14:00:02,2448,26,,0,0,8096.34,0
2864020,14:01:00,14:01:00,2449,27,,0,0,8378.92,1
2864020,14:01:47,14:01:47,2450,28,,0,0,8774.65,0
2864020,14:02:42,14:02:42,2451,29,,0,0,9321.24,0
2864020,14:03:15,14:03:15,2452,30,,0,0,9610.37,0
2864020,14:03:46,14:03:46,2453,31,,0,0,9885.83,0
2864020,14:04:28,14:04:28,2454,32,,0,0,10263.31,0
2864020,14:04:58,14:04:58,2455,33,,0,0,10484.77,0
2864020,14:05:30,14:05:30,2456,34,,0,0,10767.96,0
2864020,14:06:06,14:06:06,2457,35,,0,0,11058.64,0
2864020,14:06:27,14:06:27,2458,36,,0,0,11253.17,0
2864020,14:07:08,14:07:08,2459,37,,0,0,11613.56,0
2864020,14:07:56,14:07:56,2460,38,,0,0,11921.53,0
2864020,14:08:25,14:08:25,2461,39,,0,0,12114.23,0
2864020,14:10:00,14:10:00,2462,40,,0,0,12807.14,1
2865010,10:23:00,10:23:00,7275,1,,0,0,0.00,1
2865010,10:23:21,10:23:21,131,2,,0,0,170.86,0
2865010,10:23:57,10:23:57,132,3,,0,0,482.94,0
2865010,10:24:37,10:24:37,133,4,,0,0,763.64,0
2865010,10:27:23,10:27:23,3564,5,,0,0,2362.16,0
2865010,10:29:22,10:29:22,3568,6,,0,0,3566.22,0
2865010,10:32:22,10:32:22,3574,7,,0,0,4788.34,0
2865010,10:33:00,10:33:00,3576,8,,0,0,5068.39,1
2865010,10:34:53,10:34:53,8506,9,,0,0,5940.35,0
2865010,10:35:44,10:35:44,3582,10,,0,0,6353.68,0
2865010,10:38:49,10:38:49,3588,11,,0,0,7782.84,0
2865010,10:40:55,10:40:55,3593,12,,0,0,8843.05,0
2865010,10:41:46,10:41:46,3596,13,,0,0,9259.69,0
2865010,10:43:54,10:43:54,3600,14,,0,0,10095.05,0
2865010,10:45:00,10:45:00,3510,15,,0,0,10569.95,1
2865010,10:45:25,10:45:25,3511,16,,0,0,10746.53,0
2865010,10:46:06,10:46:06,3512,17,,0,0,11099.25,0
2865010,10:46:32,10:46:32,3513,18,,0,0,11356.28,0
2865010,10:47:14,10:47:14,3514,19,,0,0,11741.44,0
2865010,10:47:51,10:47:51,3515,20,,0,0,12070.49,0
2865010,10:48:16,10:48:16,3516,21,,0,0,12343.97,0
2865010,10:48:36,10:48:36,3517,22,,0,0,12592.13,0
2865010,10:49:02,10:49:02,3518,23,,0,0,12828.00,0
2865010,10:49:28,10:49:28,3519,24,,0,0,13094.32,0
2865010,10:49:44,10:49:44,3520,25,,0,0,13284.56,0
2865010,10:50:00,10:50:00,3521,26,,0,0,13444.65,1
2865010,10:50:28,10:50:28,3522,27,,0,0,13648.07,0
2865010,10:51:01,10:51:01,3523,28,,0,0,13917.27,0
2865010,10:51:27,10:51:27,3524,29,,0,0,14157.44,0
2865010,10:51:56,10:51:56,3525,30,,0,0,14403.59,0
2865010,10:52:24,10:52:24,3526,31,,0,0,14653.24,0
2865010,10:52:49,10:52:49,3527,32,,0,0,14823.09,0
2865010,10:53:15,10:53:15,3528,33,,0,0,15080.79,0
2865010,10:53:32,10:53:32,3529,34,,0,0,15269.14,0
2865010,10:53:46,10:53:46,3530,35,,0,0,15393.97,0
2865010,10:54:15,10:54:15,3531,36,,0,0,15637.44,0
2865010,10:54:42,10:54:42,3532,37,,0,0,15922.82,0
2865010,10:55:09,10:55:09,3533,38,,0,0,16182.79,0
2865010,10:56:04,10:56:04,3534,39,,0,0,16805.14,0
2865010,10:56:35,10:56:35,3535,40,,0,0,17111.04,0
2865010,10:57:15,10:57:15,3536,41,,0,0,17556.60,0
2865010,10:57:50,10:57:50,3537,42,,0,0,17961.01,0
2865010,10:58:11,10:58:11,3538,43,,0,0,18187.73,0
2865010,10:59:00,10:59:00,3539,44,,0,0,18609.63,1
2865010,11:00:00,11:00:00,3540,45,,0,0,19005.12,0
2865010,11:00:15,11:00:15,3541,46,,0,0,19155.80,0
2865010,11:00:45,11:00:45,3542,47,,0,0,19362.49,0
2865010,11:01:03,11:01:03,3543,48,,0,0,19500.10,0
2865010,11:01:20,11:01:20,3544,49,,0,0,19620.78,0
2865010,11:01:56,11:01:56,7936,50,,0,0,19945.43,0
2865010,11:02:31,11:02:31,3358,51,,0,0,20219.16,0
2865010,11:02:47,11:02:47,3359,52,,0,0,20350.07,0
2865010,11:03:07,11:03:07,3360,53,,0,0,20512.61,0
2865010,11:03:29,11:03:29,3361,54,,0,0,20720.37,0
2865010,11:03:51,11:03:51,3362,55,,0,0,21012.73,0
2865010,11:04:14,11:04:14,3363,56,,0,0,21201.38,0
2865010,11:04:38,11:04:38,3364,57,,0,0,21421.55,0
2865010,11:05:23,11:05:23,3365,58,,0,0,21776.51,0
2865010,11:06:08,11:06:08,3366,59,,0,0,22157.20,0
2865010,11:06:30,11:06:30,3367,60,,0,0,22351.16,0
2865010,11:07:00,11:07:00,7399,61,,1,1,22619.70,1
2865010,11:07:17,11:07:17,3545,62,,0,0,22749.35,0
2865010,11:08:02,11:08:02,4339,63,,0,0,23175.23,0
2865010,11:08:36,11:08:36,4340,64,,0,0,23500.34,0
2865010,11:09:07,11:09:07,4341,65,,0,0,23773.88,0
2865010,11:09:29,11:09:29,4342,66,,0,0,23989.93,0
2865010,11:09:51,11:09:51,4343,67,,0,0,24142.36,0
2865010,11:10:28,11:10:28,4344,68,,0,0,24393.88,0
2865010,11:13:00,11:13:00,3546,69,,0,0,25552.62,1
2865010,11:14:27,11:14:27,4446,70,,0,0,26332.33,0
2865010,11:14:49,11:14:49,4447,71,,0,0,26538.53,0
2865010,11:15:12,11:15:12,4448,72,,0,0,26774.57,0
2865010,11:15:25,11:15:25,4449,73,,0,0,26923.08,0
2865010,11:15:52,11:15:52,4450,74,,0,0,27210.30,0
2865010,11:17:14,11:17:14,3368,75,,0,0,28017.97,0
2865010,11:17:45,11:17:45,3369,76,,0,0,28361.27,0
2865010,11:18:08,11:18:08,3370,77,,0,0,28549.37,0
2865010,11:18:21,11:18:21,3371,78,,0,0,28715.60,0
2865010,11:18:55,11:18:55,3372,79,,0,0,29022.75,0
2865010,11:19:17,11:19:17,3373,80,,0,0,29267.97,0
2865010,11:19:44,11:19:44,3374,81,,0,0,29515.32,0
2865010,11:20:05,11:20:05,3375,82,,0,0,29803.49,0
2865010,11:20:18,11:20:18,3376,83,,0,0,29966.98,0
2865010,11:20:44,11:20:44,3377,84,,0,0,30306.44,0
2865010,11:21:13,11:21:13,3378,85,,0,0,30623.55,0
2865010,11:21:31,11:21:31,3379,86,,0,0,30837.67,0
2865010,11:21:48,11:21:48,3380,87,,0,0,30977.30,0
2865010,11:22:10,11:22:10,3381,88,,0,0,31249.29,0
2865010,11:22:42,11:22:42,3382,89,,0,0,31601.22,0
2865010,11:23:11,11:23:11,3383,90,,0,0,31980.55,0
2865010,11:23:31,11:23:31,3384,91,,0,0,32197.21,0
2865010,11:23:49,11:23:49,3385,92,,0,0,32450.82,0
2865010,11:24:05,11:24:05,3386,93,,0,0,32657.54,0
2865010,11:24:23,11:24:23,3387,94,,0,0,32879.42,0
2865010,11:24:51,11:24:51,3388,95,,0,0,33162.32,0
2865010,11:25:09,11:25:09,3389,96,,0,0,33423.00,0
2865010,11:25:36,11:25:36,3390,97,,0,0,33733.89,0
2865010,11:25:58,11:25:58,3391,98,,0,0,34033.51,0
2865010,11:26:10,11:26:10,3392,99,,0,0,34186.73,0
2865010,11:26:54,11:26:54,3393,100,,0,0,34601.90,0
2865010,11:27:16,11:27:16,3394,101,,0,0,34863.77,0
2865010,11:27:32,11:27:32,3395,102,,0,0,35053.01,0
2865010,11:28:00,11:28:00,3396,103,,0,0,35366.91,1
2865010,11:28:23,11:28:23,3397,104,,0,0,35770.80,0
2865010,11:28:52,11:28:52,3398,105,,0,0,36122.86,0
2865010,11:29:05,11:29:05,3399,106,,0,0,36351.30,0
2865010,11:29:23,11:29:23,3400,107,,0,0,36614.10,0
2865010,11:30:08,11:30:08,3401,108,,0,0,37025.84,0
2865010,11:30:33,11:30:33,3402,109,,0,0,37467.02,0
2865010,11:31:00,11:31:00,3403,110,,0,0,37831.40,0
2865010,11:31:29,11:31:29,3404,111,,0,0,38237.34,0
2865010,11:31:47,11:31:47,3405,112,,0,0,38492.45,0
2865010,11:32:08,11:32:08,3406,113,,0,0,38832.63,0
2865010,11:32:22,11:32:22,3407,114,,0,0,39069.20,0
2865010,11:32:38,11:32:38,3408,115,,0,0,39300.02,0
2865010,11:32:51,11:32:51,3409,116,,0,0,39441.29,0
2865010,11:33:03,11:33:03,3410,117,,0,0,39603.31,0
2865010,11:33:11,11:33:11,3411,118,,0,0,39709.95,0
2865010,11:33:22,11:33:22,3412,119,,0,0,39837.16,0
2865010,11:33:46,11:33:46,3413,120,,0,0,40183.52,0
2865010,11:34:03,11:34:03,3414,121,,0,0,40391.72,0
2865010,11:34:17,11:34:17,3415,122,,0,0,40574.20,0
2865010,11:35:00,11:35:00,3416,123,,0,0,41191.56,1
2865010,11:35:26,11:35:26,8438,124,,0,0,41442.23,0
2865010,11:36:06,11:36:06,8439,125,,0,0,41800.44,0
2865010,11:37:01,11:37:01,8440,126,,0,0,42434.99,0
2865010,11:37:29,11:37:29,3970,127,,0,0,42786.08,0
2865010,11:38:22,11:38:22,3972,128,,0,0,43450.35,0
2865010,11:39:21,11:39:21,3973,129,,0,0,43965.59,0
2865010,11:40:06,11:40:06,3974,130,,0,0,44522.63,0
2865010,11:41:00,11:41:00,8482,131,,0,0,45362.92,1
2865010,11:41:13,11:41:13,8463,132,,0,0,45526.66,0
2865010,11:41:54,11:41:54,8464,133,,0,0,46077.48,0
2865010,11:42:54,11:42:54,8465,134,,0,0,46893.54,0
2865010,11:43:37,11:43:37,8466,135,,0,0,47411.22,0
2865010,11:44:26,11:44:26,8467,136,,0,0,47911.92,0
2865010,11:44:54,11:44:54,8468,137,,0,0,48280.92,0
2865010,11:45:28,11:45:28,8469,138,,0,0,48685.83,0
2865010,11:46:00,11:46:00,3147,139,,0,0,48949.96,1
2865010,11:47:49,11:47:49,8470,140,,0,0,49344.94,0
2865010,11:49:00,11:49:00,6032,141,,0,0,49781.57,1
2866020,21:34:00,21:34:00,4500,1,,0,0,0.00,1
2866020,21:34:42,21:34:42,4501,2,,0,0,434.26,0
2866020,21:35:16,21:35:16,3438,3,,0,0,803.32,0
2866020,21:35:44,21:35:44,3439,4,,0,0,1071.46,0
2866020,21:36:07,21:36:07,3440,5,,0,0,1304.19,0
2866020,21:36:43,21:36:43,3441,6,,0,0,1635.65,0
2866020,21:37:11,21:37:11,3442,7,,0,0,1959.07,0
2866020,21:38:00,21:38:00,4502,8,,0,0,2438.76,1
2866020,21:38:55,21:38:55,4503,9,,0,0,2949.98,0
2866020,21:39:28,21:39:28,4504,10,,0,0,3239.64,0
2866020,21:39:59,21:39:59,4505,11,,0,0,3498.49,0
2866020,21:40:33,21:40:33,4506,12,,0,0,3785.16,0
2866020,21:41:21,21:41:21,4507,13,,0,0,4161.98,0
2866020,21:42:04,21:42:04,4508,14,,0,0,4515.03,0
2866020,21:42:25,21:42:25,4509,15,,0,0,4696.06,0
2866020,21:43:00,21:43:00,4510,16,,0,0,4974.51,1
2866020,21:43:36,21:43:36,4511,17,,0,0,5284.26,0
2866020,21:44:11,21:44:11,4512,18,,0,0,5637.24,0
2866020,21:44:40,21:44:40,7344,19,,0,0,5913.76,0
2866020,21:45:07,21:45:07,4513,20,,0,0,6195.22,0
2866020,21:45:39,21:45:39,4514,21,,0,0,6490.61,0
2866020,21:46:11,21:46:11,4515,22,,0,0,6767.42,0
2866020,21:46:39,21:46:39,4516,23,,0,0,7052.01,0
2866020,21:46:51,21:46:51,4517,24,,0,0,7174.66,0
2866020,21:47:18,21:47:18,4518,25,,0,0,7395.65,0
2866020,21:47:40,21:47:40,4519,26,,0,0,7617.26,0
2866020,21:48:25,21:48:25,4520,27,,0,0,8031.20,0
2866020,21:48:46,21:48:46,4521,28,,0,0,8278.77,0
2866020,21:49:11,21:49:11,4522,29,,0,0,8483.13,0
2866020,21:50:00,21:50:00,5955,30,,0,0,8878.92,1
2866020,21:50:20,21:50:20,4524,31,,0,0,9058.86,0
2866020,21:50:44,21:50:44,4525,32,,0,0,9273.64,0
2866020,21:51:35,21:51:35,4526,33,,0,0,9793.21,0
2866020,21:52:14,21:52:14,4527,34,,0,0,10076.78,0
2866020,21:52:55,21:52:55,4528,35,,0,0,10476.98,0
2866020,21:53:26,21:53:26,4529,36,,0,0,10736.51,0
2866020,21:54:18,21:54:18,4530,37,,0,0,11260.18,0
2866020,21:54:49,21:54:49,4531,38,,0,0,11596.00,0
2866020,21:55:11,21:55:11,4532,39,,0,0,11811.36,0
2866020,21:55:56,21:55:56,4533,40,,0,0,12181.15,0
2866020,21:56:21,21:56:21,4534,41,,0,0,12390.94,0
2866020,21:57:08,21:57:08,4535,42,,0,0,12774.35,0
2866020,21:57:46,21:57:46,4536,43,,0,0,13091.26,0
2866020,21:58:13,21:58:13,4537,44,,0,0,13314.61,0
2866020,21:59:00,21:59:00,4538,45,,0,0,13695.33,1
2866020,21:59:49,21:59:49,4540,46,,0,0,14269.77,0
2866020,22:00:13,22:00:13,4541,47,,0,0,14586.23,0
2866020,22:01:15,22:01:15,4542,48,,0,0,15269.34,0
2866020,22:02:25,22:02:25,4544,49,,0,0,16039.76,0
2866020,22:02:57,22:02:57,4545,50,,0,0,16438.50,0
2866020,22:03:46,22:03:46,4547,51,,0,0,17012.01,0
2866020,22:04:19,22:04:19,4548,52,,0,0,17359.53,0
2866020,22:04:36,22:04:36,4549,53,,0,0,17564.08,0
2866020,22:05:29,22:05:29,4551,54,,0,0,18145.72,0
2866020,22:06:00,22:06:00,4552,55,,0,0,18455.76,1
2866020,22:06:25,22:06:25,4553,56,,0,0,18636.50,0
2866020,22:06:51,22:06:51,4554,57,,0,0,18864.85,0
2866020,22:07:21,22:07:21,4555,58,,0,0,19202.93,0
2866020,22:07:54,22:07:54,4556,59,,0,0,19549.27,0
2866020,22:09:00,22:09:00,4557,60,,0,0,20147.95,1
2866020,22:09:29,22:09:29,4558,61,,0,0,20387.55,0
2866020,22:09:54,22:09:54,4559,62,,0,0,20609.85,0
2866020,22:10:29,22:10:29,4560,63,,0,0,20912.78,0
2866020,22:11:30,22:11:30,4561,64,,0,0,21453.67,0
2866020,22:12:14,22:12:14,4562,65,,0,0,21810.25,0
2866020,22:12:49,22:12:49,4563,66,,0,0,22095.27,0
2866020,22:13:14,22:13:14,4564,67,,0,0,22311.03,0
2866020,22:14:04,22:14:04,4565,68,,0,0,22768.56,0
2866020,22:14:24,22:14:24,4566,69,,0,0,22959.57,0
2866020,22:14:54,22:14:54,4567,70,,0,0,23195.51,0
2866020,22:15:24,22:15:24,4568,71,,0,0,23439.08,0
2866020,22:15:58,22:15:58,4282,72,,0,0,23730.76,0
2866020,22:16:47,22:16:47,4283,73,,0,0,24104.14,0
2866020,22:17:14,22:17:14,4284,74,,0,0,24300.97,0
2866020,22:17:37,22:17:37,4285,75,,0,0,24480.04,0
2866020,22:18:12,22:18:12,4286,76,,0,0,24742.43,0
2866020,22:18:38,22:18:38,4287,77,,0,0,24976.70,0
2866020,22:19:08,22:19:08,4288,78,,0,0,25217.64,0
2866020,22:19:33,22:19:33,1913,79,,0,0,25401.24,0
2866020,22:21:00,22:21:00,7525,80,,0,0,25996.32,1
2866020,22:21:40,22:21:40,2074,81,,0,0,26450.06,0
2866020,22:22:03,22:22:03,2075,82,,0,0,26737.20,0
2866020,22:22:16,22:22:16,2076,83,,0,0,26881.64,0
2866020,22:22:35,22:22:35,2077,84,,0,0,27071.32,0
2866020,22:23:00,22:23:00,4289,85,,0,0,27329.68,1
2867070,22:24:00,22:24:00,3210,1,,0,0,0.00,1
2867070,22:25:29,22:25:29,3215,2,,0,0,1539.28,0
2867070,22:29:00,22:29:00,3222,3,,0,0,5357.52,0
2867070,22:33:00,22:33:00,3235,4,,0,0,9645.11,1
2867070,22:38:30,22:38:30,3245,5,,0,0,13040.78,0
2867070,22:41:00,22:41:00,3250,6,,0,0,14746.87,1
2867070,22:44:44,22:44:44,3008,7,,0,0,17257.60,0
2867070,22:46:28,22:46:28,3258,8,,0,0,18564.15,0
2867070,22:49:00,22:49:00,3264,9,,0,0,20327.84,1
2867070,22:51:43,22:51:43,3270,10,,0,0,22253.01,0
2867070,22:54:00,22:54:00,3277,11,,0,0,24019.70,0
2867070,22:56:00,22:56:00,3283,12,,0,0,25871.14,0
2867070,22:57:59,22:57:59,3291,13,,0,0,27525.94,0
2867070,23:00:00,23:00:00,6041,14,,0,0,29532.78,1
2867070,23:06:36,23:06:36,2994,15,,0,0,33110.53,0
2867070,23:09:27,23:09:27,3000,16,,0,0,34615.16,0
2867070,23:13:00,23:13:00,2776,17,,0,0,37278.58,1
2867070,23:17:32,23:17:32,2789,18,,0,0,40920.94,0
2867070,23:18:31,23:18:31,2791,19,,0,0,41623.73,0
2867070,23:19:23,23:19:23,2793,20,,0,0,42189.82,0
2867070,23:20:35,23:20:35,7276,21,,0,0,42838.28,0
2867070,23:21:00,23:21:00,7144,22,,0,0,43084.85,1
2868020,05:47:00,05:47:00,8492,1,,0,0,0.00,1
2868020,05:48:36,05:48:36,8493,2,,0,0,768.32,0
2868020,05:49:50,05:49:50,8494,3,,0,0,1574.26,0
2868020,05:50:20,05:50:20,8410,4,,0,0,1849.23,0
2868020,05:51:30,05:51:30,8500,5,,0,0,2483.81,0
2868020,05:52:35,05:52:35,8501,6,,0,0,3075.32,0
2868020,05:53:35,05:53:35,8502,7,,0,0,3690.56,0
2868020,05:54:12,05:54:12,8503,8,,0,0,4094.07,0
2868020,05:55:02,05:55:02,8504,9,,0,0,4571.91,0
2868020,05:55:23,05:55:23,1638,10,,0,0,4777.97,0
2868020,05:56:00,05:56:00,1639,11,,0,0,5080.98,1
2868020,05:56:47,05:56:47,1641,12,,0,0,5778.54,0
2868020,05:57:42,05:57:42,1642,13,,0,0,6229.41,0
2868020,05:58:27,05:58:27,1643,14,,0,0,6822.07,0
2868020,05:58:48,05:58:48,1644,15,,0,0,7105.09,0
2868020,05:59:00,05:59:00,1645,16,,0,0,7230.81,0
2868020,06:00:14,06:00:14,1646,17,,0,0,7903.57,0
2868020,06:00:41,06:00:41,1647,18,,0,0,8345.11,0
2868020,06:01:06,06:01:06,1648,19,,0,0,8690.30,0
2868020,06:01:28,06:01:28,1649,20,,0,0,9008.58,0
2868020,06:02:00,06:02:00,1650,21,,0,0,9445.53,1
2868020,06:02:18,06:02:18,1651,22,,0,0,9611.40,0
2868020,06:02:52,06:02:52,1652,23,,0,0,9952.03,0
2868020,06:03:10,06:03:10,1653,24,,0,0,10133.43,0
2868020,06:03:32,06:03:32,1654,25,,0,0,10409.56,0
2868020,06:05:00,06:05:00,1656,26,,0,0,11203.44,1
2868020,06:05:26,06:05:26,1657,27,,0,0,11545.20,0
2868020,06:06:02,06:06:02,1658,28,,0,0,11860.57,0
2868020,06:06:28,06:06:28,1659,29,,0,0,12257.67,0
2868020,06:07:27,06:07:27,1660,30,,0,0,13074.73,0
2868020,06:07:49,06:07:49,1661,31,,0,0,13409.86,0
2868020,06:08:13,06:08:13,1662,32,,0,0,13741.92,0
2868020,06:08:45,06:08:45,1663,33,,0,0,14112.73,0
2868020,06:09:06,06:09:06,1664,34,,0,0,14461.26,0
2868020,06:09:58,06:09:58,1665,35,,0,0,15098.16,0
2868020,06:10:21,06:10:21,1666,36,,0,0,15394.28,0
2868020,06:10:47,06:10:47,1667,37,,0,0,15707.33,0
2868020,06:11:04,06:11:04,1668,38,,0,0,15887.96,0
2868020,06:12:00,06:12:00,1669,39,,0,0,16575.35,1
2868020,06:12:41,06:12:41,1670,40,,0,0,16811.87,0
2868020,06:13:16,06:13:16,1671,41,,0,0,17000.69,0
2868020,06:14:18,06:14:18,1673,42,,0,0,17451.37,0
2868020,06:15:42,06:15:42,1675,43,,0,0,18002.37,0
2868020,06:17:00,06:17:00,1189,44,,0,0,18513.86,1
2868020,06:17:18,06:17:18,1190,45,,0,0,18670.60,0
2868020,06:17:54,06:17:54,1191,46,,0,0,19044.77,0
2868020,06:18:22,06:18:22,1192,47,,0,0,19395.90,0
2868020,06:19:08,06:19:08,1193,48,,0,0,19953.86,0
2868020,06:19:34,06:19:34,1194,49,,0,0,20267.20,0
2868020,06:19:59,06:19:59,1195,50,,0,0,20591.03,0
2868020,06:20:16,06:20:16,1196,51,,0,0,20759.19,0
2868020,06:20:28,06:20:28,1197,52,,0,0,20956.13,0
2868020,06:21:20,06:21:20,1198,53,,0,0,21588.25,0
2868020,06:22:00,06:22:00,1682,54,,0,0,21948.03,1
2868020,06:22:12,06:22:12,1683,55,,0,0,22142.50,0
2868020,06:22:28,06:22:28,1684,56,,0,0,22373.09,0
2868020,06:22:59,06:22:59,1685,57,,0,0,22764.02,0
2868020,06:23:24,06:23:24,1686,58,,0,0,23138.48,0
2868020,06:23:31,06:23:31,1687,59,,0,0,23264.28,0
2868020,06:23:55,06:23:55,1688,60,,0,0,23535.05,0
2868020,06:24:13,06:24:13,1689,61,,0,0,23825.34,0
2868020,06:24:32,06:24:32,1566,62,,0,0,24027.87,0
2868020,06:25:00,06:25:00,1567,63,,0,0,24305.26,1
2868020,06:25:19,06:25:19,1568,64,,0,0,24501.11,0
2868020,06:25:38,06:25:38,1569,65,,0,0,24735.91,0
2868020,06:26:00,06:26:00,1570,66,,0,0,24927.60,1
2868020,06:26:34,06:26:34,7137,67,,0,0,25310.83,0
2868020,06:32:00,06:32:00,7482,68,,0,0,29330.61,1
2868020,06:32:56,06:32:56,1586,69,,0,0,30095.17,0
2868020,06:33:09,06:33:09,7222,70,,0,0,30270.05,0
2868020,06:34:00,06:34:00,7142,71,,0,0,30831.32,1
2868020,06:34:22,06:34:22,1580,72,,0,0,31037.39,0
2868020,06:35:12,06:35:12,1581,73,,0,0,31515.97,0
2868020,06:35:45,06:35:45,1582,74,,0,0,31789.85,0
2868020,06:37:03,06:37:03,1584,75,,0,0,32518.31,0
2868020,06:37:50,06:37:50,1585,76,,0,0,32875.77,0
2868020,06:39:35,06:39:35,1769,77,,0,0,33843.98,0
2868020,06:42:00,06:42:00,1770,78,,0,0,35419.16,1
2868020,06:44:04,06:44:04,1771,79,,0,0,37016.30,0
2868020,06:46:05,06:46:05,1772,80,,0,0,38660.28,0
2868020,06:49:00,06:49:00,8222,81,,0,0,41255.37,1
2869070,06:30:00,06:30:00,8223,1,,0,0,0.00,1
2869070,06:31:58,06:31:58,1978,2,,0,0,1183.81,0
2869070,06:32:32,06:32:32,2020,3,,0,0,1541.71,0
2869070,06:33:26,06:33:26,1979,4,,0,0,2092.71,0
2869070,06:34:17,06:34:17,2023,5,,0,0,2571.74,0
2869070,06:35:00,06:35:00,1980,6,,0,0,2869.33,1
2869070,06:35:51,06:35:51,2026,7,,0,0,3553.92,0
2869070,06:36:13,06:36:13,1981,8,,0,0,3875.87,0
2869070,06:36:40,06:36:40,2027,9,,0,0,4126.41,0
2869070,06:36:57,06:36:57,2028,10,,0,0,4338.84,0
2869070,06:37:22,06:37:22,1982,11,,0,0,4645.22,0
2869070,06:37:45,06:37:45,7176,12,,0,0,4936.77,0
2869070,06:38:06,06:38:06,2030,13,,0,0,5291.87,0
2869070,06:38:23,06:38:23,2031,14,,0,0,5544.25,0
2869070,06:38:45,06:38:45,1983,15,,0,0,5806.02,0
2869070,06:39:04,06:39:04,2032,16,,0,0,6008.79,0
2869070,06:39:19,06:39:19,2033,17,,0,0,6244.94,0
2869070,06:39:37,06:39:37,2034,18,,0,0,6486.66,0
2869070,06:40:00,06:40:00,1984,19,,0,0,6764.20,1
2869070,06:40:19,06:40:19,2035,20,,0,0,7054.83,0
2869070,06:40:41,06:40:41,2036,21,,0,0,7368.07,0
2869070,06:41:07,06:41:07,1985,22,,0,0,7679.41,0
2869070,06:41:28,06:41:28,2037,23,,0,0,7964.96,0
2869070,06:41:43,06:41:43,2038,24,,0,0,8174.76,0
2869070,06:42:19,06:42:19,1986,25,,0,0,8652.59,0
2869070,06:42:50,06:42:50,2039,26,,0,0,9022.97,0
2869070,06:43:37,06:43:37,1987,27,,0,0,9617.30,0
2869070,06:43:56,06:43:56,2040,28,,0,0,9890.49,0
2869070,06:44:19,06:44:19,2041,29,,0,0,10167.56,0
2869070,06:44:44,06:44:44,1988,30,,0,0,10480.00,0
2869070,06:45:00,06:45:00,1989,31,,0,0,10648.26,1
2869070,06:45:44,06:45:44,2042,32,,0,0,11180.53,0
2869070,06:46:07,06:46:07,2043,33,,0,0,11415.43,0
2869070,06:46:25,06:46:25,1990,34,,0,0,11642.38,0
2869070,06:46:54,06:46:54,2044,35,,0,0,12035.02,0
2869070,06:47:25,06:47:25,2045,36,,0,0,12387.44,0
2869070,06:47:42,06:47:42,1991,37,,0,0,12602.31,0
2869070,06:48:04,06:48:04,1992,38,,0,0,12853.95,0
2869070,06:48:27,06:48:27,1993,39,,0,0,13073.89,0
2869070,06:48:47,06:48:47,1994,40,,0,0,13297.05,0
2869070,06:49:29,06:49:29,1995,41,,0,0,13593.01,0
2869070,06:50:12,06:50:12,1996,42,,0,0,14023.16,0
2869070,06:50:31,06:50:31,1997,43,,0,0,14140.89,0
2869070,06:51:00,06:51:00,1998,44,,0,0,14381.76,1
2869070,06:51:25,06:51:25,1999,45,,0,0,14567.68,0
2869070,06:51:49,06:51:49,2046,46,,0,0,14917.55,0
2869070,06:52:19,06:52:19,2047,47,,0,0,15256.64,0
2869070,06:52:54,06:52:54,2048,48,,0,0,15593.99,0
2869070,06:54:05,06:54:05,2049,49,,0,0,16266.70,0
2869070,06:54:35,06:54:35,2050,50,,0,0,16563.97,0
2869070,06:54:53,06:54:53,2051,51,,0,0,16777.73,0
2869070,06:58:59,06:58:59,8044,52,,0,0,19728.78,0
2869070,07:01:03,07:01:03,2052,53,,0,0,21418.35,0
2869070,07:01:21,07:01:21,2053,54,,0,0,21690.35,0
2869070,07:01:55,07:01:55,2054,55,,0,0,22065.09,0
2869070,07:02:14,07:02:14,2055,56,,0,0,22253.10,0
2869070,07:02:32,07:02:32,2056,57,,0,0,22509.04,0
2869070,07:03:10,07:03:10,2057,58,,0,0,23070.42,0
2869070,07:04:00,07:04:00,2058,59,,0,0,23680.93,1
2869070,07:04:32,07:04:32,2059,60,,0,0,23936.65,0
2869070,07:04:55,07:04:55,2060,61,,0,0,24108.99,0
2869070,07:06:00,07:06:00,2061,62,,0,0,24667.22,0
2869070,07:06:21,07:06:21,2062,63,,0,0,24885.76,0
2869070,07:07:08,07:07:08,2064,64,,0,0,25357.69,0
2869070,07:07:48,07:07:48,2065,65,,0,0,25731.29,0
2869070,07:08:35,07:08:35,2066,66,,0,0,26110.59,0
2869070,07:08:55,07:08:55,2067,67,,0,0,26256.43,0
2869070,07:11:00,07:11:00,7152,68,,0,0,27233.57,1
2870020,12:00:00,12:00:00,3839,1,,0,0,0.00,1
2870020,12:00:22,12:00:22,3689,2,,0,0,241.06,0
2870020,12:00:48,12:00:48,3690,3,,0,0,480.96,0
2870020,12:01:03,12:01:03,3691,4,,0,0,681.70,0
2870020,12:01:37,12:01:37,3692,5,,0,0,1006.60,0
2870020,12:02:06,12:02:06,3693,6,,0,0,1287.22,0
2870020,12:02:33,12:02:33,3694,7,,0,0,1565.18,0
2870020,12:02:48,12:02:48,3695,8,,0,0,1737.86,0
2870020,12:03:15,12:03:15,3696,9,,0,0,2006.62,0
2870020,12:03:45,12:03:45,3697,10,,0,0,2328.40,0
2870020,12:04:03,12:04:03,3698,11,,0,0,2513.72,0
2870020,12:04:57,12:04:57,3699,12,,0,0,3030.98,0
2870020,12:05:21,12:05:21,3700,13,,0,0,3268.60,0
2870020,12:05:41,12:05:41,3701,14,,0,0,3458.33,0
2870020,12:06:06,12:06:06,3702,15,,0,0,3670.04,0
2870020,12:06:33,12:06:33,3703,16,,0,0,3977.29,0
2870020,12:06:55,12:06:55,3704,17,,0,0,4184.50,0
2870020,12:07:15,12:07:15,3705,18,,0,0,4428.40,0
2870020,12:07:47,12:07:47,3706,19,,0,0,4785.79,0
2870020,12:08:11,12:08:11,3707,20,,0,0,5049.14,0
2870020,12:09:00,12:09:00,8274,21,,0,0,5541.96,1
2870020,12:09:43,12:09:43,4116,22,,0,0,5902.73,0
2870020,12:10:54,12:10:54,4118,23,,0,0,6401.24,0
2870020,12:11:36,12:11:36,4119,24,,0,0,6648.53,0
2870020,12:12:40,12:12:40,4121,25,,0,0,7072.55,0
2870020,12:14:10,12:14:10,4123,26,,0,0,7619.49,0
2870020,12:15:09,12:15:09,4125,27,,0,0,8012.01,0
2870020,12:15:34,12:15:34,4126,28,,0,0,8168.99,0
2870020,12:16:31,12:16:31,4128,29,,0,0,8582.70,0
2870020,12:17:28,12:17:28,4130,30,,0,0,8994.91,0
2870020,12:18:46,12:18:46,4133,31,,0,0,9561.42,0
2870020,12:19:24,12:19:24,4135,32,,0,0,9889.91,0
2870020,12:20:31,12:20:31,4137,33,,0,0,10379.92,0
2870020,12:21:00,12:21:00,4036,34,,0,0,10570.32,1
2870020,12:21:50,12:21:50,4037,35,,0,0,10941.25,0
2870020,12:22:35,12:22:35,4038,36,,0,0,11257.25,0
2870020,12:23:08,12:23:08,4039,37,,0,0,11539.86,0
2870020,12:24:05,12:24:05,4041,38,,0,0,11987.16,0
2870020,12:25:13,12:25:13,4042,39,,0,0,12488.14,0
2870020,12:26:07,12:26:07,4044,40,,0,0,12893.81,0
2870020,12:27:14,12:27:14,4046,41,,0,0,13355.68,0
2870020,12:28:05,12:28:05,4047,42,,0,0,13780.78,0
2870020,12:28:44,12:28:44,4048,43,,0,0,14118.18,0
2870020,12:29:35,12:29:35,4049,44,,0,0,14524.53,0
2870020,12:30:44,12:30:44,4051,45,,0,0,15095.71,0
2870020,12:31:31,12:31:31,4053,46,,0,0,15449.44,0
2870020,12:32:06,12:32:06,4055,47,,0,0,15764.62,0
2870020,12:32:40,12:32:40,4056,48,,0,0,16080.35,0
2870020,12:33:00,12:33:00,4057,49,,0,0,16300.89,1
2870020,12:33:50,12:33:50,4059,50,,0,0,16821.83,0
2870020,12:34:09,12:34:09,4060,51,,0,0,16945.87,0
2870020,12:35:56,12:35:56,4062,52,,0,0,17739.14,0
2870020,12:36:43,12:36:43,4064,53,,0,0,18221.82,0
2870020,12:37:19,12:37:19,4065,54,,0,0,18454.15,0
2870020,12:38:34,12:38:34,4067,55,,0,0,19014.48,0
2870020,12:39:22,12:39:22,4068,56,,0,0,19359.63,0
2870020,12:40:12,12:40:12,4069,57,,0,0,19748.51,0
2870020,12:41:18,12:41:18,4070,58,,0,0,20186.55,0
2870020,12:43:00,12:43:00,4072,59,,0,0,20877.90,1
2870020,12:43:46,12:43:46,4074,60,,0,0,21167.95,0
2870020,12:44:40,12:44:40,4075,61,,0,0,21582.44,0
2870020,12:45:42,12:45:42,4077,62,,0,0,22084.01,0
2870020,12:46:23,12:46:23,4079,63,,0,0,22531.79,0
2870020,12:47:04,12:47:04,4080,64,,0,0,22950.09,0
2870020,12:47:27,12:47:27,4081,65,,0,0,23115.97,0
2870020,12:48:15,12:48:15,5991,66,,0,0,23522.41,0
2870020,12:48:45,12:48:45,4084,67,,0,0,23768.70,0
2870020,12:49:45,12:49:45,4085,68,,0,0,24179.88,0
2870020,12:50:28,12:50:28,4086,69,,0,0,24434.80,0
2870020,12:51:48,12:51:48,8346,70,,0,0,24832.53,0
2870020,12:53:00,12:53:00,5992,71,,0,0,25183.35,1
2870020,12:53:28,12:53:28,4090,72,,0,0,25394.73,0
2870020,12:54:13,12:54:13,4092,73,,0,0,25857.37,0
2870020,12:54:47,12:54:47,4094,74,,0,0,26228.08,0
2870020,12:55:24,12:55:24,4095,75,,0,0,26605.24,0
2870020,12:56:10,12:56:10,4097,76,,0,0,27094.31,0
2870020,12:56:39,12:56:39,4098,77,,0,0,27390.61,0
2870020,12:57:17,12:57:17,4100,78,,0,0,27800.11,0
2870020,12:57:55,12:57:55,4102,79,,0,0,28200.71,0
2870020,12:58:19,12:58:19,4103,80,,0,0,28419.80,0
2870020,12:59:01,12:59:01,4105,81,,0,0,28838.55,0
2870020,12:59:32,12:59:32,4106,82,,0,0,29127.25,0
2870020,12:59:51,12:59:51,4107,83,,0,0,29322.85,0
2870020,13:00:10,13:00:10,4108,84,,0,0,29531.55,0
2870020,13:00:37,13:00:37,4109,85,,0,0,29818.55,0
2870020,13:01:11,13:01:11,4111,86,,0,0,30185.01,0
2870020,13:01:31,13:01:31,4112,87,,0,0,30373.16,0
2870020,13:02:00,13:02:00,4113,88,,0,0,30668.13,1
2870020,13:02:24,13:02:24,4114,89,,0,0,30899.01,0
2870020,13:02:46,13:02:46,1478,90,,0,0,31122.52,0
2870020,13:03:30,13:03:30,7174,91,,0,0,31573.38,0
2870020,13:05:02,13:05:02,1482,92,,0,0,32494.13,0
2870020,13:05:42,13:05:42,1483,93,,0,0,32896.63,0
2870020,13:06:24,13:06:24,1484,94,,0,0,33319.71,0
2870020,13:07:16,13:07:16,7107,95,,0,0,33830.40,0
2870020,13:08:36,13:08:36,7108,96,,0,0,34660.36,0
2870020,13:09:56,13:09:56,7109,97,,0,0,35337.08,0
2870020,13:10:28,13:10:28,7110,98,,0,0,35642.60,0
2870020,13:11:58,13:11:58,7111,99,,0,0,36559.78,0
2870020,13:12:28,13:12:28,7112,100,,0,0,36866.38,0
2870020,13:13:00,13:13:00,7113,101,,0,0,37063.34,1
2871070,10:20:00,10:20:00,8395,1,,0,0,0.00,1
2871070,10:20:28,10:20:28,8384,2,,0,0,208.63,0
2871070,10:20:51,10:20:51,8393,3,,0,0,528.76,0
2871070,10:21:18,10:21:18,8130,4,,0,0,853.52,0
2871070,10:21:50,10:21:50,8131,5,,0,0,1318.93,0
2871070,10:22:30,10:22:30,8394,6,,0,0,1730.22,0
2871070,10:23:19,10:23:19,8383,7,,0,0,2211.35,0
2871070,10:23:51,10:23:51,8395,8,,0,0,2476.67,1
2871070,10:24:50,10:24:50,8396,9,,0,0,3105.50,0
2871070,10:25:33,10:25:33,8397,10,,0,0,3613.98,0
2871070,10:26:09,10:26:09,8398,11,,0,0,3954.82,0
2871070,10:27:04,10:27:04,8399,12,,0,0,4580.22,0
2871070,10:28:22,10:28:22,8400,13,,0,0,4997.47,0
2871070,10:29:41,10:29:41,8401,14,,0,0,5445.11,0
2871070,10:30:09,10:30:09,8402,15,,0,0,5811.22,0
2871070,10:31:12,10:31:12,8403,16,,0,0,6480.15,0
2871070,10:32:14,10:32:14,8404,17,,0,0,7069.32,0
2871070,10:33:00,10:33:00,8382,18,,0,0,7714.22,1
2871070,10:33:16,10:33:16,7660,19,,0,0,7902.27,0
2871070,10:34:12,10:34:12,7661,20,,0,0,8487.07,0
2871070,10:34:54,10:34:54,7662,21,,0,0,8953.73,0
2871070,10:35:37,10:35:37,7663,22,,0,0,9286.81,0
2871070,10:36:36,10:36:36,7664,23,,0,0,9923.70,0
2871070,10:37:33,10:37:33,7665,24,,0,0,10446.31,0
2871070,10:37:53,10:37:53,7666,25,,0,0,10663.94,0
2871070,10:38:45,10:38:45,7667,26,,0,0,11272.96,0
2871070,10:39:43,10:39:43,7668,27,,0,0,11918.96,0
2871070,10:40:04,10:40:04,7669,28,,0,0,12164.50,0
2871070,10:40:25,10:40:25,7670,29,,0,0,12355.11,0
2871070,10:41:13,10:41:13,7671,30,,0,0,12945.63,0
2871070,10:41:56,10:41:56,7672,31,,0,0,13420.76,0
2871070,10:42:28,10:42:28,7673,32,,0,0,13703.50,0
2871070,10:43:00,10:43:00,2362,33,,0,0,14075.23,1
2871070,10:43:37,10:43:37,2363,34,,0,0,14368.09,0
2871070,10:44:17,10:44:17,2364,35,,0,0,14690.76,0
2871070,10:44:53,10:44:53,2365,36,,0,0,14975.77,0
2871070,10:45:36,10:45:36,2366,37,,0,0,15358.55,0
2871070,10:46:00,10:46:00,2367,38,,0,0,15557.85,1
2871070,10:46:18,10:46:18,2368,39,,0,0,15745.18,0
2871070,10:46:27,10:46:27,2369,40,,0,0,15949.18,0
2871070,10:46:37,10:46:37,2370,41,,0,0,16127.50,0
2871070,10:46:55,10:46:55,2371,42,,0,0,16402.70,0
2871070,10:47:12,10:47:12,2372,43,,0,0,16675.81,0
2871070,10:48:00,10:48:00,2373,44,,0,0,17246.97,1
2871070,10:48:33,10:48:33,2374,45,,0,0,17524.07,0
2871070,10:49:11,10:49:11,2375,46,,0,0,17902.47,0
2871070,10:49:46,10:49:46,2376,47,,0,0,18241.90,0
2871070,10:50:17,10:50:17,2377,48,,0,0,18530.20,0
2871070,10:50:48,10:50:48,2378,49,,0,0,18836.23,0
2871070,10:51:09,10:51:09,2379,50,,0,0,19035.42,0
2871070,10:51:40,10:51:40,2380,51,,0,0,19278.13,0
2871070,10:52:21,10:52:21,2381,52,,0,0,19688.69,0
2871070,10:52:40,10:52:40,2382,53,,0,0,19857.94,0
2871070,10:53:08,10:53:08,2383,54,,0,0,20080.52,0
2871070,10:53:27,10:53:27,2384,55,,0,0,20218.55,0
2871070,10:54:00,10:54:00,2385,56,,0,0,20494.85,1
2871070,10:54:43,10:54:43,2386,57,,0,0,20758.17,0
2871070,10:55:16,10:55:16,2387,58,,0,0,21039.72,0
2871070,10:55:54,10:55:54,2388,59,,0,0,21278.01,0
2871070,10:56:40,10:56:40,2389,60,,0,0,21656.48,0
2871070,10:57:10,10:57:10,2390,61,,0,0,21828.39,0
2871070,10:57:47,10:57:47,2391,62,,0,0,22115.55,0
2871070,10:58:17,10:58:17,2392,63,,0,0,22309.27,0
2871070,10:58:54,10:58:54,2393,64,,0,0,22538.54,0
2871070,10:59:44,10:59:44,2394,65,,0,0,23033.49,0
2871070,11:00:03,11:00:03,2395,66,,0,0,23219.33,0
2871070,11:00:26,11:00:26,2396,67,,0,0,23407.37,0
2871070,11:01:00,11:01:00,2397,68,,0,0,23702.31,1
2871070,11:01:07,11:01:07,2398,69,,0,0,23760.17,0
2871070,11:01:45,11:01:45,2399,70,,0,0,24171.72,0
2871070,11:01:59,11:01:59,2400,71,,0,0,24311.91,0
2871070,11:02:13,11:02:13,2401,72,,0,0,24433.18,0
2871070,11:02:43,11:02:43,2402,73,,0,0,24752.73,0
2871070,11:03:21,11:03:21,2403,74,,0,0,25050.00,0
2871070,11:04:00,11:04:00,2404,75,,0,0,25311.35,1
2871070,11:04:25,11:04:25,2405,76,,0,0,25589.95,0
2871070,11:04:48,11:04:48,2406,77,,0,0,25899.37,0
2871070,11:05:08,11:05:08,2407,78,,0,0,26197.63,0
2871070,11:05:31,11:05:31,2408,79,,0,0,26430.28,0
2871070,11:05:40,11:05:40,2409,80,,0,0,26582.73,0
2871070,11:06:00,11:06:00,2410,81,,0,0,26834.18,1
2871070,11:06:29,11:06:29,2412,82,,0,0,27153.20,0
2871070,11:07:04,11:07:04,2413,83,,0,0,27474.43,0
2871070,11:07:23,11:07:23,2414,84,,0,0,27651.83,0
2871070,11:08:35,11:08:35,2415,85,,0,0,28269.39,0
2871070,11:09:00,11:09:00,2416,86,,0,0,28522.56,1
2871070,11:09:28,11:09:28,2417,87,,0,0,28808.28,0
2871070,11:12:00,11:12:00,8222,88,,0,0,30059.05,1
2872020,06:56:00,06:56:00,1603,1,,0,0,0.00,1
2872020,06:56:35,06:56:35,1604,2,,0,0,366.13,0
2872020,06:57:00,06:57:00,1605,3,,0,0,628.28,0
2872020,06:58:14,06:58:14,1608,4,,0,0,1305.07,0
2872020,06:58:47,06:58:47,8343,5,,0,0,1619.45,0
2872020,06:59:11,06:59:11,7568,6,,0,0,1854.47,0
2872020,07:00:03,07:00:03,7961,7,,0,0,2326.88,0
2872020,07:01:14,07:01:14,1554,8,,0,0,3154.10,0
2872020,07:01:38,07:01:38,1555,9,,0,0,3388.43,0
2872020,07:03:02,07:03:02,1556,10,,0,0,3889.01,0
2872020,07:03:45,07:03:45,1557,11,,0,0,4351.99,0
2872020,07:04:21,07:04:21,1207,12,,0,0,4628.96,0
2872020,07:05:17,07:05:17,1208,13,,0,0,5226.70,0
2872020,07:06:00,07:06:00,1209,14,,0,0,5644.13,1
2872020,07:06:48,07:06:48,1210,15,,0,0,6130.41,0
2872020,07:07:33,07:07:33,1211,16,,0,0,6616.72,0
2872020,07:08:27,07:08:27,1212,17,,0,0,7253.00,0
2872020,07:08:51,07:08:51,1213,18,,0,0,7514.55,0
2872020,07:09:14,07:09:14,1214,19,,0,0,7746.84,0
2872020,07:10:31,07:10:31,1215,20,,0,0,8574.53,0
2872020,07:12:01,07:12:01,1216,21,,0,0,9440.70,0
2872020,07:12:39,07:12:39,1217,22,,0,0,9791.46,0
2872020,07:14:19,07:14:19,1218,23,,0,0,10844.76,0
2872020,07:14:46,07:14:46,1219,24,,0,0,11195.05,0
2872020,07:15:23,07:15:23,1220,25,,0,0,11612.00,0
2872020,07:15:48,07:15:48,1221,26,,0,0,11904.00,0
2872020,07:16:04,07:16:04,1222,27,,0,0,12085.46,0
2872020,07:16:42,07:16:42,1223,28,,0,0,12507.19,0
2872020,07:17:17,07:17:17,1224,29,,0,0,12868.45,0
2872020,07:17:40,07:17:40,1225,30,,0,0,13128.93,0
2872020,07:18:00,07:18:00,1075,31,,0,0,13366.94,1
2872020,07:19:17,07:19:17,1077,32,,0,0,14132.89,0
2872020,07:20:08,07:20:08,1078,33,,0,0,14616.45,0
2872020,07:20:34,07:20:34,1079,34,,0,0,14894.88,0
2872020,07:21:21,07:21:21,1080,35,,0,0,15429.12,0
2872020,07:21:53,07:21:53,1081,36,,0,0,15758.54,0
2872020,07:22:40,07:22:40,1082,37,,0,0,16285.15,0
2872020,07:23:21,07:23:21,1083,38,,0,0,16720.67,0
2872020,07:23:46,07:23:46,1084,39,,0,0,16934.28,0
2872020,07:24:39,07:24:39,1085,40,,0,0,17447.62,0
2872020,07:24:57,07:24:57,1086,41,,0,0,17636.19,0
2872020,07:25:36,07:25:36,1087,42,,0,0,18021.71,0
2872020,07:26:24,07:26:24,1088,43,,0,0,18504.30,0
2872020,07:26:51,07:26:51,1089,44,,0,0,18723.25,0
2872020,07:27:53,07:27:53,1090,45,,0,0,19326.77,0
2872020,07:28:21,07:28:21,1091,46,,0,0,19626.24,0
2872020,07:29:21,07:29:21,1092,47,,0,0,20191.20,0
2872020,07:30:00,07:30:00,1093,48,,0,0,20598.76,1
2872020,07:30:47,07:30:47,1094,49,,0,0,21101.75,0
2872020,07:31:47,07:31:47,1095,50,,0,0,21714.22,0
2872020,07:32:27,07:32:27,1096,51,,0,0,22085.39,0
2872020,07:33:10,07:33:10,1097,52,,0,0,22481.80,0
2872020,07:33:46,07:33:46,1098,53,,0,0,22832.44,0
2872020,07:34:28,07:34:28,1099,54,,0,0,23237.28,0
2872020,07:36:00,07:36:00,1100,55,,0,0,24184.78,1
2872020,07:36:35,07:36:35,1101,56,,0,0,24685.06,0
2872020,07:36:58,07:36:58,1102,57,,0,0,25025.88,0
2872020,07:37:33,07:37:33,1103,58,,0,0,25494.07,0
2872020,07:37:54,07:37:54,1104,59,,0,0,25734.57,0
2872020,07:38:17,07:38:17,1105,60,,0,0,26024.21,0
2872020,07:38:32,07:38:32,1106,61,,0,0,26231.33,0
2872020,07:39:03,07:39:03,1107,62,,0,0,26683.20,0
2872020,07:39:21,07:39:21,1108,63,,0,0,26935.23,0
2872020,07:40:00,07:40:00,7385,64,,1,1,27449.32,1
2872020,07:40:15,07:40:15,1109,65,,0,0,27540.87,0
2872020,07:40:46,07:40:46,1110,66,,0,0,27723.15,0
2872020,07:41:05,07:41:05,1111,67,,0,0,27879.47,0
2872020,07:41:52,07:41:52,1112,68,,0,0,28122.23,0
2872020,07:42:52,07:42:52,1113,69,,0,0,28396.37,0
2872020,07:44:00,07:44:00,1114,70,,0,0,28759.72,1
2872020,07:45:17,07:45:17,571,71,,0,0,29543.74,0
2872020,07:45:40,07:45:40,572,72,,0,0,29787.56,0
2872020,07:46:10,07:46:10,573,73,,0,0,30065.32,0
2872020,07:48:09,07:48:09,1115,74,,0,0,30967.09,0
2872020,07:48:43,07:48:43,1116,75,,0,0,31315.75,0
2872020,07:49:06,07:49:06,1117,76,,0,0,31575.65,0
2872020,07:49:39,07:49:39,1118,77,,0,0,31886.51,0
2872020,07:50:25,07:50:25,1119,78,,0,0,32403.20,0
2872020,07:50:47,07:50:47,1120,79,,0,0,32612.68,0
2872020,07:51:06,07:51:06,1121,80,,0,0,32819.98,0
2872020,07:51:49,07:51:49,1122,81,,0,0,33239.72,0
2872020,07:52:13,07:52:13,1123,82,,0,0,33464.84,0
2872020,07:52:27,07:52:27,1124,83,,0,0,33608.71,0
2872020,07:52:54,07:52:54,1125,84,,0,0,33888.59,0
2872020,07:54:54,07:54:54,1126,85,,0,0,35216.24,0
2872020,07:56:17,07:56:17,1127,86,,0,0,36145.62,0
2872020,07:56:53,07:56:53,1128,87,,0,0,36478.84,0
2872020,07:57:25,07:57:25,1129,88,,0,0,36804.86,0
2872020,07:58:23,07:58:23,1130,89,,0,0,37368.32,0
2872020,07:58:35,07:58:35,1131,90,,0,0,37466.39,0
2872020,07:59:02,07:59:02,1132,91,,0,0,37738.93,0
2872020,07:59:24,07:59:24,1133,92,,0,0,37939.79,0
2872020,07:59:54,07:59:54,1134,93,,0,0,38254.25,0
2872020,08:00:20,08:00:20,1135,94,,0,0,38486.64,0
2872020,08:01:15,08:01:15,1148,95,,0,0,39067.31,0
2872020,08:02:01,08:02:01,1149,96,,0,0,39572.49,0
2872020,08:02:27,08:02:27,1150,97,,0,0,39828.23,0
2872020,08:03:00,08:03:00,1151,98,,0,0,40220.17,1
2872020,08:04:17,08:04:17,7564,99,,0,0,41044.03,0
2872020,08:05:07,08:05:07,7938,100,,0,0,41497.62,0
2872020,08:05:31,08:05:31,7565,101,,0,0,41700.90,0
2872020,08:06:26,08:06:26,1145,102,,0,0,42279.50,0
2872020,08:06:54,08:06:54,1146,103,,0,0,42569.16,0
2872020,08:07:49,08:07:49,1147,104,,0,0,43138.20,0
2872020,08:08:59,08:08:59,8354,105,,0,0,43636.99,0
2872020,08:10:00,08:10:00,8351,106,,0,0,44134.03,1
2873020,10:48:00,10:48:00,7726,1,,0,0,0.00,1
2873020,10:48:26,10:48:26,7821,2,,0,0,380.58,0
2873020,10:50:03,10:50:03,7761,3,,0,0,1941.42,0
2873020,10:50:43,10:50:43,7822,4,,0,0,2475.61,0
2873020,10:51:06,10:51:06,7823,5,,0,0,2822.93,0
2873020,10:51:50,10:51:50,7824,6,,0,0,3504.23,0
2873020,10:52:08,10:52:08,7825,7,,0,0,3803.14,0
2873020,10:52:37,10:52:37,7826,8,,0,0,4251.32,0
2873020,10:52:57,10:52:57,7827,9,,0,0,4534.28,0
2873020,10:53:17,10:53:17,7828,10,,0,0,4810.86,0
2873020,10:53:39,10:53:39,7829,11,,0,0,5210.12,0
2873020,10:54:22,10:54:22,7830,12,,0,0,5854.49,0
2873020,10:55:00,10:55:00,7689,13,,0,0,6437.70,1
2873020,10:55:51,10:55:51,7831,14,,0,0,7109.26,0
2873020,10:56:38,10:56:38,7940,15,,0,0,7707.02,0
2873020,10:57:31,10:57:31,3078,16,,0,0,8514.36,0
2873020,10:58:31,10:58:31,3080,17,,0,0,9413.63,0
2873020,10:59:10,10:59:10,3082,18,,0,0,9960.31,0
2873020,10:59:56,10:59:56,3083,19,,0,0,10684.06,0
2873020,11:00:08,11:00:08,3084,20,,0,0,10851.38,0
2873020,11:01:00,11:01:00,3008,21,,0,0,11301.47,1
2873020,11:01:32,11:01:32,7803,22,,0,0,11540.05,0
2873020,11:03:27,11:03:27,7838,23,,0,0,12771.78,0
2873020,11:03:43,11:03:43,7839,24,,0,0,12948.86,0
2873020,11:04:58,11:04:58,7760,25,,0,0,13712.27,0
2873020,11:05:32,11:05:32,7840,26,,0,0,14034.29,0
2873020,11:06:13,11:06:13,7841,27,,0,0,14462.03,0
2873020,11:06:38,11:06:38,7842,28,,0,0,14672.22,0
2873020,11:07:27,11:07:27,7843,29,,0,0,15074.02,0
2873020,11:08:23,11:08:23,7844,30,,0,0,15664.83,0
2873020,11:09:09,11:09:09,7845,31,,0,0,16100.00,0
2873020,11:10:00,11:10:00,7846,32,,0,0,16602.83,1
2873020,11:10:12,11:10:12,7847,33,,0,0,16715.21,0
2873020,11:10:47,11:10:47,7848,34,,0,0,17101.31,0
2873020,11:11:31,11:11:31,7966,35,,0,0,17617.66,0
2873020,11:12:29,11:12:29,7967,36,,0,0,18300.23,0
2873020,11:14:08,11:14:08,7853,37,,0,0,19281.33,0
2873020,11:15:15,11:15:15,7854,38,,0,0,20077.89,0
2873020,11:16:05,11:16:05,7855,39,,0,0,20646.95,0
2873020,11:16:55,11:16:55,7856,40,,0,0,21251.57,0
2873020,11:17:46,11:17:46,7857,41,,0,0,21817.13,0
2873020,11:18:29,11:18:29,7858,42,,0,0,22300.71,0
2873020,11:19:13,11:19:13,7859,43,,0,0,22820.38,0
2873020,11:19:50,11:19:50,7860,44,,0,0,23209.76,0
2873020,11:20:33,11:20:33,5973,45,,0,0,23676.19,0
2873020,11:21:21,11:21:21,5974,46,,0,0,24205.43,0
2873020,11:21:50,11:21:50,4411,47,,0,0,24536.92,0
2873020,11:22:11,11:22:11,5975,48,,0,0,24731.42,0
2873020,11:22:36,11:22:36,4413,49,,0,0,24977.50,0
2873020,11:23:00,11:23:00,2964,50,,0,0,25232.22,1
2873020,11:24:12,11:24:12,7775,51,,0,0,26064.78,0
2873020,11:24:50,11:24:50,7773,52,,0,0,26545.78,0
2873020,11:25:33,11:25:33,7771,53,,0,0,26967.54,0
2873020,11:26:09,11:26:09,7770,54,,0,0,27434.10,0
2873020,11:26:53,11:26:53,7768,55,,0,0,27909.44,0
2873020,11:27:33,11:27:33,7766,56,,0,0,28397.51,0
2873020,11:28:13,11:28:13,7764,57,,0,0,28823.79,0
2873020,11:28:46,11:28:46,7861,58,,0,0,29196.08,0
2873020,11:29:53,11:29:53,7862,59,,0,0,29792.73,0
2873020,11:31:00,11:31:00,2517,60,,0,0,30296.09,1
2874070,05:32:00,05:32:00,7152,1,,0,0,0.00,1
2874070,05:32:34,05:32:34,1155,2,,0,0,191.15,0
2874070,05:33:42,05:33:42,2127,3,,0,0,848.52,0
2874070,05:34:18,05:34:18,2128,4,,0,0,1125.78,0
2874070,05:34:53,05:34:53,2129,5,,0,0,1479.93,0
2874070,05:35:14,05:35:14,2130,6,,0,0,1683.31,0
2874070,05:35:42,05:35:42,2131,7,,0,0,1970.59,0
2874070,05:36:15,05:36:15,2132,8,,0,0,2293.87,0
2874070,05:36:45,05:36:45,2133,9,,0,0,2611.98,0
2874070,05:37:12,05:37:12,2134,10,,0,0,2869.14,0
2874070,05:38:05,05:38:05,2135,11,,0,0,3387.40,0
2874070,05:38:28,05:38:28,2136,12,,0,0,3614.75,0
2874070,05:39:13,05:39:13,2137,13,,0,0,3825.24,0
2874070,05:40:00,05:40:00,2138,14,,0,0,4049.69,1
2874070,05:40:30,05:40:30,2139,15,,0,0,4767.75,0
2874070,05:40:45,05:40:45,6015,16,,0,0,5112.07,0
2874070,05:41:00,05:41:00,2140,17,,0,0,5475.15,0
2874070,05:41:08,05:41:08,2141,18,,0,0,5646.16,0
2874070,05:41:44,05:41:44,2142,19,,0,0,6341.26,0
2874070,05:43:59,05:43:59,8045,20,,0,0,8169.61,0
2874070,05:47:52,05:47:52,2143,21,,0,0,11345.66,0
2874070,05:48:41,05:48:41,2146,22,,0,0,12164.64,0
2874070,05:49:14,05:49:14,2147,23,,0,0,12450.01,0
2874070,05:49:45,05:49:45,1934,24,,0,0,13138.82,0
2874070,05:50:00,05:50:00,1935,25,,0,0,13370.12,1
2874070,05:50:13,05:50:13,1936,26,,0,0,13581.17,0
2874070,05:50:54,05:50:54,1937,27,,0,0,14166.38,0
2874070,05:51:19,05:51:19,1938,28,,0,0,14477.58,0
2874070,05:52:06,05:52:06,1940,29,,0,0,15127.35,0
2874070,05:52:27,05:52:27,2148,30,,0,0,15384.42,0
2874070,05:52:38,05:52:38,2149,31,,0,0,15538.67,0
2874070,05:53:04,05:53:04,2150,32,,0,0,15889.17,0
2874070,05:53:23,05:53:23,1941,33,,0,0,16151.60,0
2874070,05:53:40,05:53:40,2151,34,,0,0,16342.70,0
2874070,05:54:22,05:54:22,2152,35,,0,0,16784.67,0
2874070,05:55:00,05:55:00,2153,36,,0,0,17440.03,1
2874070,05:55:20,05:55:20,2154,37,,0,0,17725.84,0
2874070,05:55:49,05:55:49,1943,38,,0,0,18102.72,0
2874070,05:56:28,05:56:28,2155,39,,0,0,18705.60,0
2874070,05:56:58,05:56:58,1944,40,,0,0,19121.66,0
2874070,05:57:30,05:57:30,2156,41,,0,0,19550.96,0
2874070,05:57:48,05:57:48,2157,42,,0,0,19796.86,0
2874070,05:58:12,05:58:12,1945,43,,0,0,20105.89,0
2874070,05:58:28,05:58:28,2158,44,,0,0,20294.82,0
2874070,05:58:59,05:58:59,2160,45,,0,0,20522.40,0
2874070,05:59:13,05:59:13,2161,46,,0,0,20639.38,0
2874070,06:00:00,06:00:00,7357,47,,0,0,21039.84,1
2874070,06:00:02,06:00:02,1946,48,,0,0,21056.08,0
2874070,06:00:38,06:00:38,2232,49,,0,0,21494.07,0
2874070,06:00:54,06:00:54,2233,50,,0,0,21721.05,0
2874070,06:01:07,06:01:07,1947,51,,0,0,21888.61,0
2874070,06:01:29,06:01:29,2234,52,,0,0,22253.55,0
2874070,06:01:49,06:01:49,2235,53,,0,0,22527.52,0
2874070,06:02:09,06:02:09,7175,54,,0,0,22785.79,0
2874070,06:02:32,06:02:32,1948,55,,0,0,23091.26,0
2874070,06:02:55,06:02:55,2172,56,,0,0,23364.43,0
2874070,06:03:20,06:03:20,2173,57,,0,0,23617.23,0
2874070,06:03:37,06:03:37,1949,58,,0,0,23863.92,0
2874070,06:05:00,06:05:00,1950,59,,0,0,24748.60,1
2874070,06:05:57,06:05:57,2177,60,,0,0,25188.11,0
2874070,06:06:50,06:06:50,1951,61,,0,0,25671.75,0
2874070,06:07:47,06:07:47,2179,62,,0,0,26172.43,0
2874070,06:08:15,06:08:15,1952,63,,0,0,26482.11,0
2874070,06:10:00,06:10:00,8223,64,,0,0,27717.76,1
2875020,09:55:00,09:55:00,5944,1,,0,0,0.00,1
2875020,09:56:45,09:56:45,7864,2,,0,0,759.82,0
2875020,09:57:24,09:57:24,7865,3,,0,0,988.90,0
2875020,09:58:10,09:58:10,7866,4,,0,0,1378.61,0
2875020,09:58:44,09:58:44,7867,5,,0,0,1717.95,0
2875020,09:59:22,09:59:22,451,6,,0,0,2058.52,0
2875020,09:59:43,09:59:43,452,7,,0,0,2251.68,0
2875020,10:00:19,10:00:19,453,8,,0,0,2553.18,0
2875020,10:00:50,10:00:50,454,9,,0,0,2794.12,0
2875020,10:01:08,10:01:08,455,10,,0,0,2946.62,0
2875020,10:01:35,10:01:35,456,11,,0,0,3117.56,0
2875020,10:02:34,10:02:34,457,12,,0,0,3695.61,0
2875020,10:03:01,10:03:01,458,13,,0,0,3959.35,0
2875020,10:03:37,10:03:37,459,14,,0,0,4245.39,0
2875020,10:04:00,10:04:00,321,15,,0,0,4444.03,1
2875020,10:04:38,10:04:38,322,16,,0,0,4686.76,0
2875020,10:05:07,10:05:07,323,17,,0,0,4931.03,0
2875020,10:05:40,10:05:40,324,18,,0,0,5201.45,0
2875020,10:06:11,10:06:11,325,19,,0,0,5471.47,0
2875020,10:06:30,10:06:30,326,20,,0,0,5666.76,0
2875020,10:06:52,10:06:52,327,21,,0,0,5862.04,0
2875020,10:07:17,10:07:17,328,22,,0,0,6137.76,0
2875020,10:07:46,10:07:46,329,23,,0,0,6423.10,0
2875020,10:08:30,10:08:30,330,24,,0,0,6808.24,0
2875020,10:09:16,10:09:16,331,25,,0,0,7292.57,0
2875020,10:09:38,10:09:38,332,26,,0,0,7499.49,0
2875020,10:10:32,10:10:32,333,27,,0,0,8033.22,0
2875020,10:11:01,10:11:01,334,28,,0,0,8299.72,0
2875020,10:11:46,10:11:46,335,29,,0,0,8766.87,0
2875020,10:12:30,10:12:30,336,30,,0,0,9168.22,0
2875020,10:13:00,10:13:00,337,31,,0,0,9464.73,1
2875020,10:13:21,10:13:21,338,32,,0,0,9634.47,0
2875020,10:14:39,10:14:39,339,33,,0,0,10130.50,0
2875020,10:15:16,10:15:16,340,34,,0,0,10315.54,0
2875020,10:15:45,10:15:45,341,35,,0,0,10594.99,0
2875020,10:16:13,10:16:13,342,36,,0,0,10808.77,0
2875020,10:16:46,10:16:46,343,37,,0,0,11090.09,0
2875020,10:17:17,10:17:17,344,38,,0,0,11350.06,0
2875020,10:17:37,10:17:37,345,39,,0,0,11565.42,0
2875020,10:18:01,10:18:01,346,40,,0,0,11777.56,0
2875020,10:18:39,10:18:39,347,41,,0,0,12084.40,0
2875020,10:19:17,10:19:17,348,42,,0,0,12376.54,0
2875020,10:19:58,10:19:58,349,43,,0,0,12549.40,0
2875020,10:20:30,10:20:30,350,44,,0,0,12862.29,0
2875020,10:20:49,10:20:49,351,45,,0,0,13041.17,0
2875020,10:22:15,10:22:15,352,46,,0,0,13793.35,0
2875020,10:22:53,10:22:53,353,47,,0,0,14141.91,0
2875020,10:23:22,10:23:22,354,48,,0,0,14403.38,0
2875020,10:24:08,10:24:08,355,49,,0,0,14831.91,0
2875020,10:25:00,10:25:00,291,50,,0,0,15265.24,1
2875020,10:25:29,10:25:29,292,51,,0,0,15501.24,0
2875020,10:25:58,10:25:58,293,52,,0,0,15755.41,0
2875020,10:26:25,10:26:25,294,53,,0,0,16013.82,0
2875020,10:26:51,10:26:51,295,54,,0,0,16310.82,0
2875020,10:27:19,10:27:19,296,55,,0,0,16545.13,0
2875020,10:28:08,10:28:08,297,56,,0,0,16979.37,0
2875020,10:30:24,10:30:24,298,57,,0,0,17964.81,0
2875020,10:30:52,10:30:52,299,58,,0,0,18205.81,0
2875020,10:31:17,10:31:17,300,59,,0,0,18421.97,0
2875020,10:31:37,10:31:37,301,60,,0,0,18598.76,0
2875020,10:31:57,10:31:57,302,61,,0,0,18780.12,0
2875020,10:32:42,10:32:42,303,62,,0,0,19137.21,0
2875020,10:35:07,10:35:07,304,63,,0,0,19892.18,0
2875020,10:36:00,10:36:00,305,64,,0,0,20281.25,1
2875020,10:37:15,10:37:15,306,65,,0,0,20766.31,0
2875020,10:38:16,10:38:16,307,66,,0,0,21303.92,0
2875020,10:39:09,10:39:09,308,67,,0,0,21802.22,0
2875020,10:39:47,10:39:47,309,68,,0,0,22156.76,0
2875020,10:40:21,10:40:21,310,69,,0,0,22527.98,0
2875020,10:41:33,10:41:33,311,70,,0,0,23196.65,0
2875020,10:42:35,10:42:35,312,71,,0,0,23670.94,0
2875020,10:43:10,10:43:10,5941,72,,0,0,23938.41,0
2875020,10:44:01,10:44:01,7519,73,,0,0,24429.95,0
2875020,10:45:00,10:45:00,7520,74,,0,0,24928.43,0
2875020,10:45:37,10:45:37,318,75,,0,0,25259.73,0
2875020,10:46:07,10:46:07,5934,76,,0,0,25468.18,0
2875020,10:47:00,10:47:00,8339,77,,0,0,25871.19,1
2876020,12:20:00,12:20:00,7323,1,,0,0,0.00,1
2876020,12:20:55,12:20:55,1733,2,,0,0,573.56,0
2876020,12:22:03,12:22:03,1734,3,,0,0,1208.13,0
2876020,12:22:34,12:22:34,4998,4,,0,0,1483.64,0
2876020,12:23:06,12:23:06,4999,5,,0,0,1780.41,0
2876020,12:23:46,12:23:46,5000,6,,0,0,2183.24,0
2876020,12:24:45,12:24:45,5001,7,,0,0,2738.87,0
2876020,12:26:31,12:26:31,7885,8,,0,0,3399.49,0
2876020,12:28:00,12:28:00,7943,9,,0,0,3809.31,1
2876020,12:30:08,12:30:08,7944,10,,0,0,4789.10,0
2876020,12:33:01,12:33:01,1744,11,,0,0,5998.49,0
2876020,12:33:40,12:33:40,1745,12,,0,0,6301.12,0
2876020,12:34:04,12:34:04,1746,13,,0,0,6571.77,0
2876020,12:34:34,12:34:34,1747,14,,0,0,6832.04,0
2876020,12:34:54,12:34:54,1748,15,,0,0,7087.15,0
2876020,12:35:23,12:35:23,1749,16,,0,0,7391.25,0
2876020,12:36:00,12:36:00,1750,17,,0,0,7736.78,1
2876020,12:36:24,12:36:24,1751,18,,0,0,7920.04,0
2876020,12:37:02,12:37:02,1752,19,,0,0,8247.25,0
2876020,12:37:42,12:37:42,1753,20,,0,0,8580.11,0
2876020,12:38:17,12:38:17,1754,21,,0,0,8862.40,0
2876020,12:38:48,12:38:48,1755,22,,0,0,9125.10,0
2876020,12:39:23,12:39:23,1756,23,,0,0,9441.11,0
2876020,12:39:55,12:39:55,1757,24,,0,0,9676.90,0
2876020,12:40:29,12:40:29,1758,25,,0,0,9966.63,0
2876020,12:41:09,12:41:09,1759,26,,0,0,10279.31,0
2876020,12:41:43,12:41:43,1760,27,,0,0,10528.44,0
2876020,12:42:16,12:42:16,1761,28,,0,0,10791.12,0
2876020,12:43:00,12:43:00,1762,29,,0,0,11124.42,1
2876020,12:43:19,12:43:19,1763,30,,0,0,11308.09,0
2876020,12:43:55,12:43:55,1764,31,,0,0,11622.45,0
2876020,12:44:29,12:44:29,1765,32,,0,0,11968.19,0
2876020,12:45:02,12:45:02,1766,33,,0,0,12319.59,0
2876020,12:46:00,12:46:00,1767,34,,0,0,12839.44,1
2876020,12:46:32,12:46:32,1768,35,,0,0,13133.80,0
2876020,12:47:01,12:47:01,1584,36,,0,0,13377.71,0
2876020,12:47:40,12:47:40,1585,37,,0,0,13744.30,0
2876020,12:49:00,12:49:00,7482,38,,0,0,14486.71,1
2877070,15:30:00,15:30:00,2517,1,,0,0,0.00,1
2877070,15:32:22,15:32:22,2518,2,,0,0,786.63,0
2877070,15:33:15,15:33:15,2519,3,,0,0,1224.04,0
2877070,15:34:15,15:34:15,2521,4,,0,0,1635.26,0
2877070,15:35:03,15:35:03,2523,5,,0,0,2070.27,0
2877070,15:36:00,15:36:00,2525,6,,0,0,2556.49,1
2877070,15:36:26,15:36:26,2526,7,,0,0,2877.64,0
2877070,15:37:10,15:37:10,2528,8,,0,0,3283.19,0
2877070,15:37:35,15:37:35,7494,9,,0,0,3514.08,0
2877070,15:38:27,15:38:27,2531,10,,0,0,3925.04,0
2877070,15:39:00,15:39:00,2532,11,,0,0,4196.01,1
2877070,15:39:47,15:39:47,2533,12,,0,0,4581.71,0
2877070,15:40:39,15:40:39,2535,13,,0,0,5050.90,0
2877070,15:41:34,15:41:34,2537,14,,0,0,5596.24,0
2877070,15:42:11,15:42:11,2538,15,,0,0,5942.73,0
2877070,15:42:56,15:42:56,2539,16,,0,0,6310.44,0
2877070,15:43:33,15:43:33,2540,17,,0,0,6528.47,0
2877070,15:44:08,15:44:08,2541,18,,0,0,6815.42,0
2877070,15:44:30,15:44:30,2542,19,,0,0,7029.59,0
2877070,15:45:04,15:45:04,2543,20,,0,0,7331.51,0
2877070,15:45:26,15:45:26,2544,21,,0,0,7524.60,0
2877070,15:46:00,15:46:00,2545,22,,0,0,7822.82,1
2877070,15:46:35,15:46:35,2546,23,,0,0,8196.78,0
2877070,15:46:58,15:46:58,2547,24,,0,0,8448.73,0
2877070,15:47:36,15:47:36,2548,25,,0,0,8823.54,0
2877070,15:48:02,15:48:02,2549,26,,0,0,9077.01,0
2877070,15:48:53,15:48:53,2550,27,,0,0,9527.59,0
2877070,15:49:22,15:49:22,2551,28,,0,0,9719.55,0
2877070,15:50:20,15:50:20,2552,29,,0,0,10256.69,0
2877070,15:51:26,15:51:26,2553,30,,0,0,10739.04,0
2877070,15:52:43,15:52:43,2555,31,,0,0,11294.73,0
2877070,15:53:38,15:53:38,2556,32,,0,0,11783.03,0
2877070,15:54:07,15:54:07,2557,33,,0,0,12040.63,0
2877070,15:54:34,15:54:34,2558,34,,0,0,12291.33,0
2877070,15:55:07,15:55:07,2559,35,,0,0,12634.32,0
2877070,15:56:00,15:56:00,2560,36,,0,0,13059.10,1
2877070,15:56:15,15:56:15,6002,37,,0,0,13275.93,0
2877070,15:56:41,15:56:41,2561,38,,0,0,13610.26,0
2877070,15:57:02,15:57:02,2562,39,,0,0,13926.42,0
2877070,15:57:22,15:57:22,2563,40,,0,0,14210.16,0
2877070,15:57:42,15:57:42,2564,41,,0,0,14485.14,0
2877070,15:58:00,15:58:00,2565,42,,0,0,14725.40,1
2877070,15:59:01,15:59:01,2566,43,,0,0,15370.39,0
2877070,15:59:31,15:59:31,2567,44,,0,0,15748.07,0
2877070,15:59:56,15:59:56,2568,45,,0,0,16020.24,0
2877070,16:00:52,16:00:52,2569,46,,0,0,16595.92,0
2877070,16:01:15,16:01:15,2570,47,,0,0,16828.57,0
2877070,16:01:37,16:01:37,2571,48,,0,0,17066.15,0
2877070,16:02:23,16:02:23,2572,49,,0,0,17534.37,0
2877070,16:02:58,16:02:58,2573,50,,0,0,17877.66,0
2877070,16:05:42,16:05:42,2574,51,,0,0,19280.24,0
2877070,16:06:16,16:06:16,2575,52,,0,0,19629.80,0
2877070,16:06:46,16:06:46,2576,53,,0,0,19928.29,0
2877070,16:07:16,16:07:16,2577,54,,0,0,20252.45,0
2877070,16:07:40,16:07:40,2578,55,,0,0,20527.21,0
2877070,16:08:17,16:08:17,2579,56,,0,0,20890.91,0
2877070,16:08:48,16:08:48,2580,57,,0,0,21209.86,0
2877070,16:09:26,16:09:26,6016,58,,0,0,21565.06,0
2877070,16:10:00,16:10:00,7381,59,,0,0,21867.76,1
2877070,16:10:12,16:10:12,2581,60,,0,0,22000.48,0
2877070,16:10:46,16:10:46,2582,61,,0,0,22415.21,0
2877070,16:11:08,16:11:08,2583,62,,0,0,22701.84,0
2877070,16:11:42,16:11:42,2584,63,,0,0,23117.70,0
2877070,16:12:45,16:12:45,2585,64,,0,0,23988.44,0
2877070,16:13:26,16:13:26,2586,65,,0,0,24494.08,0
2877070,16:13:46,16:13:46,2587,66,,0,0,24749.54,0
2877070,16:16:00,16:16:00,2917,67,,0,0,26460.43,1
2878020,12:04:00,12:04:00,839,1,,0,0,0.00,1
2878020,12:05:16,12:05:16,840,2,,0,0,498.00,0
2878020,12:05:56,12:05:56,841,3,,0,0,743.02,0
2878020,12:06:46,12:06:46,7921,4,,0,0,1018.15,0
2878020,12:08:01,12:08:01,7639,5,,0,0,1503.35,0
2878020,12:08:43,12:08:43,7627,6,,0,0,1767.37,0
2878020,12:10:00,12:10:00,847,7,,0,0,2273.66,1
2878020,12:10:42,12:10:42,848,8,,0,0,2532.03,0
2878020,12:11:13,12:11:13,849,9,,0,0,2747.28,0
2878020,12:11:59,12:11:59,850,10,,0,0,3092.37,0
2878020,12:12:49,12:12:49,851,11,,0,0,3535.45,0
2878020,12:14:00,12:14:00,852,12,,0,0,4046.84,1
2878020,12:14:27,12:14:27,853,13,,0,0,4306.85,0
2878020,12:15:12,12:15:12,854,14,,0,0,4757.57,0
2878020,12:15:49,12:15:49,855,15,,0,0,5121.23,0
2878020,12:16:27,12:16:27,856,16,,0,0,5554.74,0
2878020,12:16:51,12:16:51,857,17,,0,0,5763.78,0
2878020,12:17:15,12:17:15,858,18,,0,0,5955.38,0
2878020,12:17:54,12:17:54,859,19,,0,0,6325.83,0
2878020,12:18:21,12:18:21,860,20,,0,0,6592.28,0
2878020,12:18:47,12:18:47,861,21,,0,0,6828.22,0
2878020,12:18:59,12:18:59,862,22,,0,0,6936.82,0
2878020,12:19:20,12:19:20,863,23,,0,0,7146.59,0
2878020,12:20:09,12:20:09,865,24,,0,0,7649.27,0
2878020,12:20:38,12:20:38,866,25,,0,0,7955.36,0
2878020,12:21:19,12:21:19,867,26,,0,0,8374.98,0
2878020,12:22:00,12:22:00,868,27,,0,0,8748.46,1
2878020,12:22:32,12:22:32,869,28,,0,0,9131.90,0
2878020,12:23:09,12:23:09,870,29,,0,0,9559.87,0
2878020,12:23:36,12:23:36,871,30,,0,0,9824.82,0
2878020,12:24:00,12:24:00,872,31,,0,0,10126.04,0
2878020,12:24:27,12:24:27,873,32,,0,0,10420.21,0
2878020,12:25:53,12:25:53,874,33,,0,0,11260.50,0
2878020,12:26:24,12:26:24,875,34,,0,0,11581.35,0
2878020,12:26:54,12:26:54,876,35,,0,0,11899.86,0
2878020,12:27:11,12:27:11,877,36,,0,0,12076.97,0
2878020,12:27:26,12:27:26,878,37,,0,0,12226.86,0
2878020,12:27:44,12:27:44,879,38,,0,0,12424.36,0
2878020,12:28:24,12:28:24,880,39,,0,0,12848.80,0
2878020,12:28:44,12:28:44,881,40,,0,0,13051.15,0
2878020,12:29:11,12:29:11,882,41,,0,0,13327.41,0
2878020,12:30:00,12:30:00,883,42,,0,0,13902.51,1
2878020,12:30:25,12:30:25,884,43,,0,0,14129.91,0
2878020,12:30:44,12:30:44,885,44,,0,0,14324.20,0
2878020,12:31:04,12:31:04,886,45,,0,0,14547.64,0
2878020,12:31:31,12:31:31,887,46,,0,0,14855.50,0
2878020,12:31:56,12:31:56,888,47,,0,0,15166.44,0
2878020,12:32:22,12:32:22,889,48,,0,0,15532.53,0
2878020,12:32:48,12:32:48,890,49,,0,0,15871.71,0
2878020,12:35:00,12:35:00,791,50,,0,0,17326.42,1
2878020,12:36:09,12:36:09,8584,51,,0,0,17740.67,0
2878020,12:37:51,12:37:51,684,52,,0,0,18362.84,0
2878020,12:40:00,12:40:00,319,53,,0,0,19349.06,1
2878020,12:46:00,12:46:00,8339,54,,0,0,21986.62,1
2879020,14:26:00,14:26:00,7543,1,,0,0,0.00,1
2879020,14:26:15,14:26:15,7530,2,,0,0,129.08,0
2879020,14:26:48,14:26:48,7538,3,,0,0,420.00,0
2879020,14:27:14,14:27:14,7532,4,,0,0,666.37,0
2879020,14:27:48,14:27:48,7537,5,,0,0,964.43,0
2879020,14:28:14,14:28:14,7536,6,,0,0,1208.68,0
2879020,14:28:33,14:28:33,7535,7,,0,0,1378.33,0
2879020,14:29:13,14:29:13,7534,8,,0,0,1812.50,0
2879020,14:29:39,14:29:39,7531,9,,0,0,2049.86,0
2879020,14:30:08,14:30:08,7533,10,,0,0,2323.73,0
2879020,14:30:33,14:30:33,7978,11,,0,0,2570.83,0
2879020,14:31:06,14:31:06,7979,12,,0,0,2883.88,0
2879020,14:31:29,14:31:29,7980,13,,0,0,3109.33,0
2879020,14:32:00,14:32:00,5995,14,,0,0,3356.06,1
2879020,14:32:24,14:32:24,1319,15,,0,0,3556.52,0
2879020,14:33:02,14:33:02,1320,16,,0,0,3946.05,0
2879020,14:33:28,14:33:28,1321,17,,0,0,4218.80,0
2879020,14:34:04,14:34:04,1322,18,,0,0,4559.70,0
2879020,14:34:22,14:34:22,1323,19,,0,0,4722.37,0
2879020,14:34:54,14:34:54,1324,20,,0,0,5021.11,0
2879020,14:35:21,14:35:21,1325,21,,0,0,5265.09,0
2879020,14:35:52,14:35:52,1326,22,,0,0,5577.68,0
2879020,14:36:24,14:36:24,1327,23,,0,0,5853.20,0
2879020,14:36:48,14:36:48,1328,24,,0,0,6086.40,0
2879020,14:37:20,14:37:20,7264,25,,0,0,6385.14,0
2879020,14:37:58,14:37:58,1329,26,,0,0,6742.81,0
2879020,14:38:59,14:38:59,7274,27,,0,0,7310.26,0
2879020,14:39:31,14:39:31,1332,28,,0,0,7609.46,0
2879020,14:40:00,14:40:00,1333,29,,0,0,7861.66,0
2879020,14:40:34,14:40:34,1334,30,,0,0,8206.18,0
2879020,14:41:03,14:41:03,1335,31,,0,0,8467.64,0
2879020,14:41:40,14:41:40,1336,32,,0,0,8766.98,0
2879020,14:42:10,14:42:10,1337,33,,0,0,9040.26,0
2879020,14:42:41,14:42:41,1338,34,,0,0,9312.08,0
2879020,14:43:00,14:43:00,7728,35,,0,0,9478.79,1
2879020,14:43:50,14:43:50,7729,36,,0,0,9981.37,0
2879020,14:44:35,14:44:35,1343,37,,0,0,10364.07,0
2879020,14:45:07,14:45:07,1344,38,,0,0,10717.30,0
2879020,14:45:19,14:45:19,1345,39,,0,0,10816.23,0
2879020,14:45:44,14:45:44,1346,40,,0,0,11090.58,0
2879020,14:45:57,14:45:57,1347,41,,0,0,11193.59,0
2879020,14:46:39,14:46:39,1348,42,,0,0,11700.32,0
2879020,14:47:00,14:47:00,1349,43,,0,0,11959.90,0
2879020,14:47:25,14:47:25,1350,44,,0,0,12216.66,0
2879020,14:48:00,14:48:00,1352,45,,0,0,12616.42,1
2879020,14:48:17,14:48:17,1353,46,,0,0,12792.11,0
2879020,14:48:35,14:48:35,1354,47,,0,0,12931.35,0
2879020,14:49:14,14:49:14,1355,48,,0,0,13354.56,0
2879020,14:49:29,14:49:29,1356,49,,0,0,13494.59,0
2879020,14:50:14,14:50:14,1357,50,,0,0,13942.47,0
2879020,14:50:59,14:50:59,1358,51,,0,0,14375.49,0
2879020,14:51:27,14:51:27,1359,52,,0,0,14659.45,0
2879020,14:51:49,14:51:49,1360,53,,0,0,14885.25,0
2879020,14:52:12,14:52:12,1361,54,,0,0,15129.08,0
2879020,14:52:30,14:52:30,1363,55,,0,0,15298.19,0
2879020,14:53:13,14:53:13,1364,56,,0,0,15775.97,0
2879020,14:54:13,14:54:13,1365,57,,0,0,16314.15,0
2879020,14:55:00,14:55:00,1366,58,,0,0,16557.91,0
2879020,14:55:37,14:55:37,1367,59,,0,0,16879.06,0
2879020,14:55:56,14:55:56,1368,60,,0,0,17101.84,0
2879020,14:56:24,14:56:24,1369,61,,0,0,17360.74,0
2879020,14:57:00,14:57:00,7986,62,,0,0,17677.00,1
2879020,14:57:19,14:57:19,7987,63,,0,0,17935.24,0
2879020,14:58:02,14:58:02,7988,64,,0,0,18490.70,0
2879020,14:58:37,14:58:37,8040,65,,0,0,18908.49,0
2879020,14:59:22,14:59:22,7989,66,,0,0,19485.07,0
2879020,15:00:03,15:00:03,8041,67,,0,0,19987.66,0
2879020,15:00:47,15:00:47,7990,68,,0,0,20538.45,0
2879020,15:01:18,15:01:18,7991,69,,0,0,20894.35,0
2879020,15:01:38,15:01:38,7992,70,,0,0,21140.70,0
2879020,15:01:56,15:01:56,7993,71,,0,0,21365.02,0
2879020,15:02:38,15:02:38,7994,72,,0,0,21874.84,0
2879020,15:04:01,15:04:01,7995,73,,0,0,22852.20,0
2879020,15:05:00,15:05:00,7996,74,,0,0,23404.67,1
2879020,15:05:38,15:05:38,7997,75,,0,0,23634.45,0
2879020,15:07:21,15:07:21,7998,76,,0,0,24648.90,0
2879020,15:07:59,15:07:59,7999,77,,0,0,25022.67,0
2879020,15:08:22,15:08:22,8000,78,,0,0,25248.91,0
2879020,15:09:32,15:09:32,8001,79,,0,0,25952.75,0
2879020,15:10:34,15:10:34,8002,80,,0,0,26443.02,0
2879020,15:11:00,15:11:00,8003,81,,0,0,26647.50,1
2880020,18:37:00,18:37:00,3008,1,,0,0,0.00,1
2880020,18:38:41,18:38:41,3755,2,,0,0,622.27,0
2880020,18:39:07,18:39:07,3756,3,,0,0,956.94,0
2880020,18:39:45,18:39:45,3757,4,,0,0,1417.43,0
2880020,18:40:14,18:40:14,3758,5,,0,0,1778.15,0
2880020,18:40:37,18:40:37,3759,6,,0,0,2068.77,0
2880020,18:40:56,18:40:56,3760,7,,0,0,2302.04,0
2880020,18:41:11,18:41:11,3761,8,,0,0,2487.29,0
2880020,18:41:30,18:41:30,3762,9,,0,0,2720.52,0
2880020,18:41:50,18:41:50,3763,10,,0,0,2949.75,0
2880020,18:42:09,18:42:09,3764,11,,0,0,3187.53,0
2880020,18:42:42,18:42:42,3765,12,,0,0,3627.29,0
2880020,18:43:15,18:43:15,3766,13,,0,0,4031.38,0
2880020,18:43:31,18:43:31,3767,14,,0,0,4234.50,0
2880020,18:43:56,18:43:56,3768,15,,0,0,4462.51,0
2880020,18:44:34,18:44:34,3769,16,,0,0,4758.96,0
2880020,18:45:17,18:45:17,3770,17,,0,0,5096.96,0
2880020,18:45:39,18:45:39,3771,18,,0,0,5279.06,0
2880020,18:46:15,18:46:15,3772,19,,0,0,5639.97,0
2880020,18:47:00,18:47:00,3773,20,,0,0,6019.84,1
2880020,18:47:26,18:47:26,3774,21,,0,0,6396.08,0
2880020,18:47:46,18:47:46,3775,22,,0,0,6667.27,0
2880020,18:48:04,18:48:04,3776,23,,0,0,6928.56,0
2880020,18:48:21,18:48:21,3777,24,,0,0,7217.89,0
2880020,18:48:40,18:48:40,3778,25,,0,0,7538.06,0
2880020,18:48:53,18:48:53,3779,26,,0,0,7729.81,0
2880020,18:49:07,18:49:07,3780,27,,0,0,7918.15,0
2880020,18:49:18,18:49:18,3781,28,,0,0,8070.95,0
2880020,18:49:41,18:49:41,3782,29,,0,0,8381.44,0
2880020,18:49:59,18:49:59,3783,30,,0,0,8630.18,0
2880020,18:50:14,18:50:14,3784,31,,0,0,8828.69,0
2880020,18:50:34,18:50:34,3785,32,,0,0,9087.88,0
2880020,18:50:55,18:50:55,3786,33,,0,0,9392.29,0
2880020,18:51:12,18:51:12,3787,34,,0,0,9620.75,0
2880020,18:51:30,18:51:30,3788,35,,0,0,9881.32,0
2880020,18:51:48,18:51:48,3789,36,,0,0,10157.89,0
2880020,18:52:02,18:52:02,3790,37,,0,0,10355.78,0
2880020,18:52:21,18:52:21,3791,38,,0,0,10661.96,0
2880020,18:52:32,18:52:32,3792,39,,0,0,10921.82,0
2880020,18:52:42,18:52:42,3793,40,,0,0,11142.76,0
2880020,18:53:00,18:53:00,3794,41,,0,0,11464.53,1
2880020,18:53:22,18:53:22,3795,42,,0,0,11663.08,0
2880020,18:53:56,18:53:56,3796,43,,0,0,11979.63,0
2880020,18:54:26,18:54:26,3797,44,,0,0,12243.60,0
2880020,18:54:57,18:54:57,3798,45,,0,0,12523.29,0
2880020,18:55:25,18:55:25,3799,46,,0,0,12764.98,0
2880020,18:55:59,18:55:59,3800,47,,0,0,13076.49,0
2880020,18:56:25,18:56:25,3801,48,,0,0,13313.90,0
2880020,18:56:44,18:56:44,3802,49,,0,0,13493.52,0
2880020,18:57:06,18:57:06,3803,50,,0,0,13697.82,0
2880020,18:57:36,18:57:36,3804,51,,0,0,13975.68,0
2880020,18:57:58,18:57:58,3805,52,,0,0,14158.72,0
2880020,18:58:35,18:58:35,3806,53,,0,0,14483.33,0
2880020,18:58:53,18:58:53,3807,54,,0,0,14634.99,0
2880020,18:59:21,18:59:21,3808,55,,0,0,14893.66,0
2880020,19:00:00,19:00:00,7121,56,,0,0,15243.33,1
2880020,19:00:09,19:00:09,7341,57,,0,0,15328.08,0
2880020,19:00:27,19:00:27,3811,58,,0,0,15527.06,0
2880020,19:00:52,19:00:52,3812,59,,0,0,15828.50,0
2880020,19:01:17,19:01:17,3813,60,,0,0,16123.59,0
2880020,19:01:36,19:01:36,3814,61,,0,0,16394.03,0
2880020,19:01:56,19:01:56,3815,62,,0,0,16675.21,0
2880020,19:02:16,19:02:16,3816,63,,0,0,16938.92,0
2880020,19:02:30,19:02:30,3817,64,,0,0,17136.08,0
2880020,19:02:53,19:02:53,3818,65,,0,0,17403.33,0
2880020,19:03:21,19:03:21,3819,66,,0,0,17764.00,0
2880020,19:03:47,19:03:47,7389,67,,0,0,18080.76,0
2880020,19:04:00,19:04:00,3539,68,,0,0,18263.67,1
2881020,14:51:00,14:51:00,8339,1,,0,0,0.00,1
2881020,14:51:44,14:51:44,5934,2,,0,0,330.80,0
2881020,14:58:00,14:58:00,319,3,,0,0,3376.91,1
2881020,15:00:00,15:00:00,789,4,,0,0,4405.96,0
2881020,15:00:42,15:00:42,790,5,,0,0,4807.82,0
2881020,15:02:00,15:02:00,791,6,,0,0,5429.79,1
2881020,15:05:22,15:05:22,792,7,,0,0,7847.65,0
2881020,15:05:42,15:05:42,793,8,,0,0,8180.78,0
2881020,15:05:55,15:05:55,794,9,,0,0,8372.48,0
2881020,15:06:36,15:06:36,795,10,,0,0,8961.73,0
2881020,15:07:01,15:07:01,796,11,,0,0,9236.40,0
2881020,15:07:14,15:07:14,797,12,,0,0,9415.85,0
2881020,15:08:00,15:08:00,798,13,,0,0,9911.14,1
2881020,15:08:19,15:08:19,799,14,,0,0,10079.11,0
2881020,15:08:51,15:08:51,800,15,,0,0,10397.59,0
2881020,15:09:16,15:09:16,801,16,,0,0,10625.45,0
2881020,15:09:35,15:09:35,802,17,,0,0,10797.35,0
2881020,15:10:15,15:10:15,803,18,,0,0,11068.28,0
2881020,15:10:53,15:10:53,804,19,,0,0,11303.76,0
2881020,15:11:19,15:11:19,805,20,,0,0,11549.24,0
2881020,15:11:46,15:11:46,806,21,,0,0,11800.47,0
2881020,15:12:02,15:12:02,807,22,,0,0,11954.40,0
2881020,15:12:43,15:12:43,808,23,,0,0,12349.28,0
2881020,15:13:10,15:13:10,809,24,,0,0,12661.02,0
2881020,15:14:06,15:14:06,810,25,,0,0,13204.78,0
2881020,15:14:27,15:14:27,811,26,,0,0,13376.74,0
2881020,15:14:46,15:14:46,812,27,,0,0,13559.42,0
2881020,15:15:00,15:15:00,813,28,,0,0,13677.12,0
2881020,15:15:40,15:15:40,814,29,,0,0,14040.12,0
2881020,15:16:19,15:16:19,815,30,,0,0,14382.47,0
2881020,15:17:00,15:17:00,816,31,,0,0,14781.56,1
2881020,15:17:42,15:17:42,817,32,,0,0,15196.99,0
2881020,15:18:21,15:18:21,818,33,,0,0,15583.98,0
2881020,15:18:46,15:18:46,819,34,,0,0,15859.77,0
2881020,15:19:12,15:19:12,820,35,,0,0,16144.39,0
2881020,15:19:37,15:19:37,821,36,,0,0,16394.50,0
2881020,15:20:00,15:20:00,822,37,,0,0,16641.20,0
2881020,15:20:15,15:20:15,823,38,,0,0,16764.59,0
2881020,15:20:57,15:20:57,824,39,,0,0,17195.48,0
2881020,15:21:34,15:21:34,896,40,,0,0,17597.26,0
2881020,15:22:22,15:22:22,897,41,,0,0,18055.57,0
2881020,15:22:48,15:22:48,898,42,,0,0,18359.93,0
2881020,15:23:39,15:23:39,899,43,,0,0,18834.71,0
2881020,15:24:19,15:24:19,900,44,,0,0,19267.52,0
2881020,15:25:00,15:25:00,7631,45,,0,0,19649.12,1
2881020,15:25:43,15:25:43,7628,46,,0,0,20044.21,0
2881020,15:26:23,15:26:23,7629,47,,0,0,20457.70,0
2881020,15:27:25,15:27:25,7630,48,,0,0,21022.65,0
2881020,15:28:00,15:28:00,7635,49,,0,0,21325.68,1
2881020,15:28:38,15:28:38,7636,50,,0,0,21677.61,0
2881020,15:29:19,15:29:19,7922,51,,0,0,22068.25,0
2881020,15:30:49,15:30:49,838,52,,0,0,22825.43,0
2881020,15:32:00,15:32:00,839,53,,0,0,23499.83,1
2882070,21:35:00,21:35:00,8004,1,,0,0,0.00,1
2882070,21:35:38,21:35:38,8414,2,,0,0,406.55,0
2882070,21:37:08,21:37:08,8415,3,,0,0,1241.51,0
2882070,21:38:02,21:38:02,8416,4,,0,0,1792.68,0
2882070,21:38:18,21:38:18,8417,5,,0,0,1935.39,0
2882070,21:38:43,21:38:43,8418,6,,0,0,2269.24,0
2882070,21:39:44,21:39:44,8419,7,,0,0,2994.39,0
2882070,21:41:00,21:41:00,8407,8,,0,0,3622.61,1
2882070,21:41:36,21:41:36,8420,9,,0,0,3795.59,0
2882070,21:42:15,21:42:15,8421,10,,0,0,4064.12,0
2882070,21:42:47,21:42:47,8422,11,,0,0,4249.67,0
2882070,21:43:57,21:43:57,8423,12,,0,0,4621.27,0
2882070,21:44:52,21:44:52,8424,13,,0,0,5033.25,0
2882070,21:46:00,21:46:00,8406,14,,0,0,5579.08,1
2882070,21:46:29,21:46:29,8425,15,,0,0,6021.33,0
2882070,21:46:51,21:46:51,8426,16,,0,0,6526.84,0
2882070,21:47:36,21:47:36,8427,17,,0,0,7317.16,0
2882070,21:49:09,21:49:09,8428,18,,0,0,8494.27,0
2882070,21:49:40,21:49:40,8429,19,,0,0,9002.20,0
2882070,21:49:59,21:49:59,8430,20,,0,0,9305.00,0
2882070,21:50:17,21:50:17,8431,21,,0,0,9585.05,0
2882070,21:50:45,21:50:45,8432,22,,0,0,10014.83,0
2882070,21:51:12,21:51:12,8433,23,,0,0,10479.06,0
2882070,21:51:48,21:51:48,8434,24,,0,0,11042.04,0
2882070,21:52:00,21:52:00,8408,25,,0,0,11237.22,1
2882070,21:53:16,21:53:16,8435,26,,0,0,12125.97,0
2882070,21:54:28,21:54:28,8436,27,,0,0,12714.86,0
2882070,21:55:11,21:55:11,8437,28,,0,0,13042.69,0
2882070,21:55:52,21:55:52,8409,29,,0,0,13502.21,0
2882070,21:56:23,21:56:23,8490,30,,0,0,13852.21,0
2882070,21:57:12,21:57:12,8491,31,,0,0,14634.92,0
2882070,21:59:00,21:59:00,8492,32,,0,0,16101.95,1
2883020,12:05:00,12:05:00,7563,1,,0,0,0.00,1
2883020,12:05:42,12:05:42,1190,2,,0,0,400.89,0
2883020,12:06:16,12:06:16,1191,3,,0,0,796.29,0
2883020,12:06:55,12:06:55,1192,4,,0,0,1160.46,0
2883020,12:08:37,12:08:37,7616,5,,0,0,2063.18,0
2883020,12:09:00,12:09:00,7617,6,,0,0,2262.02,0
2883020,12:10:19,12:10:19,7618,7,,0,0,3062.03,0
2883020,12:11:23,12:11:23,5125,8,,0,0,3682.05,0
2883020,12:11:51,12:11:51,5126,9,,0,0,3959.51,0
2883020,12:12:19,12:12:19,5127,10,,0,0,4272.56,0
2883020,12:13:00,12:13:00,5128,11,,0,0,4762.65,0
2883020,12:13:29,12:13:29,5129,12,,0,0,5051.34,0
2883020,12:14:00,12:14:00,5028,13,,0,0,5445.58,1
2883020,12:14:56,12:14:56,5030,14,,0,0,6057.86,0
2883020,12:15:56,12:15:56,5032,15,,0,0,6673.78,0
2883020,12:16:17,12:16:17,5033,16,,0,0,6998.32,0
2883020,12:16:58,12:16:58,5034,17,,0,0,7371.36,0
2883020,12:17:35,12:17:35,5035,18,,0,0,7802.91,0
2883020,12:18:48,12:18:48,5036,19,,0,0,8576.31,0
2883020,12:19:20,12:19:20,5037,20,,0,0,8811.32,0
2883020,12:20:03,12:20:03,5038,21,,0,0,9242.26,0
2883020,12:20:36,12:20:36,5039,22,,0,0,9590.45,0
2883020,12:22:00,12:22:00,5040,23,,0,0,10459.84,1
2883020,12:23:01,12:23:01,5041,24,,0,0,10969.98,0
2883020,12:23:49,12:23:49,5042,25,,0,0,11446.15,0
2883020,12:24:48,12:24:48,5043,26,,0,0,11970.11,0
2883020,12:26:34,12:26:34,4993,27,,0,0,12926.14,0
2883020,12:26:58,12:26:58,4994,28,,0,0,13164.38,0
2883020,12:28:00,12:28:00,7323,29,,0,0,13671.00,1
2883020,12:30:21,12:30:21,5960,30,,0,0,14964.47,0
2883020,12:31:34,12:31:34,5997,31,,0,0,15609.56,0
2883020,12:32:32,12:32:32,5047,32,,0,0,16109.74,0
2883020,12:33:07,12:33:07,5048,33,,0,0,16437.08,0
2883020,12:33:40,12:33:40,5049,34,,0,0,16767.27,0
2883020,12:34:06,12:34:06,5050,35,,0,0,16995.48,0
2883020,12:34:36,12:34:36,5051,36,,0,0,17308.62,0
2883020,12:35:00,12:35:00,5052,37,,0,0,17550.76,1
2883020,12:35:35,12:35:35,5053,38,,0,0,17752.89,0
2883020,12:36:34,12:36:34,5054,39,,0,0,18117.39,0
2883020,12:36:58,12:36:58,5055,40,,0,0,18264.76,0
2883020,12:37:49,12:37:49,5056,41,,0,0,18558.21,0
2883020,12:39:21,12:39:21,5057,42,,0,0,19153.89,0
2883020,12:39:54,12:39:54,5058,43,,0,0,19371.12,0
2883020,12:40:46,12:40:46,5059,44,,0,0,19724.36,0
2883020,12:42:23,12:42:23,7931,45,,0,0,20468.15,0
2883020,12:42:40,12:42:40,7946,46,,0,0,20565.78,0
2883020,12:44:08,12:44:08,7935,47,,0,0,21107.00,0
2883020,12:45:23,12:45:23,2457,48,,0,0,21672.05,0
2883020,12:45:58,12:45:58,2458,49,,0,0,21843.48,0
2883020,12:46:33,12:46:33,2459,50,,0,0,22183.04,0
2883020,12:47:13,12:47:13,2460,51,,0,0,22474.79,0
2883020,12:47:52,12:47:52,2461,52,,0,0,22667.49,0
2883020,12:50:00,12:50:00,2462,53,,0,0,23360.40,1
2883020,12:50:22,12:50:22,2468,54,,0,0,23592.31,0
2883020,12:51:30,12:51:30,5061,55,,0,0,24260.82,0
2883020,12:52:06,12:52:06,5062,56,,0,0,24606.56,0
2883020,12:52:34,12:52:34,5063,57,,0,0,24898.25,0
2883020,12:53:07,12:53:07,5064,58,,0,0,25263.29,0
2883020,12:53:40,12:53:40,5065,59,,0,0,25615.13,0
2883020,12:54:24,12:54:24,5066,60,,0,0,26013.02,0
2883020,12:55:43,12:55:43,5067,61,,0,0,26599.60,0
2883020,12:56:16,12:56:16,5068,62,,0,0,26942.83,0
2883020,12:56:42,12:56:42,5069,63,,0,0,27194.61,0
2883020,12:57:19,12:57:19,5070,64,,0,0,27616.96,0
2883020,12:57:48,12:57:48,5071,65,,0,0,27887.40,0
2883020,12:58:21,12:58:21,5072,66,,0,0,28191.96,0
2883020,12:58:56,12:58:56,5073,67,,0,0,28580.36,0
2883020,12:59:25,12:59:25,5074,68,,0,0,28877.84,0
2883020,12:59:58,12:59:58,5075,69,,0,0,29198.91,0
2883020,13:00:21,13:00:21,5076,70,,0,0,29419.95,0
2883020,13:01:01,13:01:01,5077,71,,0,0,29764.57,0
2883020,13:01:27,13:01:27,5078,72,,0,0,30026.78,0
2883020,13:01:57,13:01:57,5079,73,,0,0,30311.72,0
2883020,13:02:40,13:02:40,5080,74,,0,0,30745.36,0
2883020,13:03:00,13:03:00,2694,75,,0,0,30960.05,1
2883020,13:03:36,13:03:36,2695,76,,0,0,31282.34,0
2883020,13:04:16,13:04:16,2696,77,,0,0,31592.48,0
2883020,13:06:18,13:06:18,7514,78,,0,0,32787.59,0
2883020,13:06:57,13:06:57,7515,79,,0,0,33103.59,0
2883020,13:07:59,13:07:59,7516,80,,0,0,33624.56,0
2883020,13:08:37,13:08:37,7517,81,,0,0,33964.50,0
2883020,13:09:29,13:09:29,7518,82,,0,0,34429.90,0
2883020,13:09:52,13:09:52,5092,83,,0,0,34603.36,0
2883020,13:10:25,13:10:25,5093,84,,0,0,34891.78,0
2883020,13:11:21,13:11:21,5094,85,,0,0,35386.46,0
2883020,13:11:54,13:11:54,5095,86,,0,0,35721.99,0
2883020,13:13:00,13:13:00,5096,87,,0,0,36244.67,1
2883020,13:13:20,13:13:20,5097,88,,0,0,36450.50,0
2883020,13:13:54,13:13:54,5098,89,,0,0,36820.64,0
2883020,13:14:47,13:14:47,5099,90,,0,0,37306.87,0
2883020,13:15:29,13:15:29,5100,91,,0,0,37734.49,0
2883020,13:15:43,13:15:43,5101,92,,0,0,37862.95,0
2883020,13:16:31,13:16:31,5102,93,,0,0,38329.60,0
2883020,13:16:56,13:16:56,5103,94,,0,0,38615.51,0
2883020,13:17:37,13:17:37,5104,95,,0,0,38950.55,0
2883020,13:18:02,13:18:02,5105,96,,0,0,39203.01,0
2883020,13:18:26,13:18:26,5106,97,,0,0,39416.63,0
2883020,13:18:56,13:18:56,5107,98,,0,0,39689.14,0
2883020,13:19:09,13:19:09,5108,99,,0,0,39786.29,0
2883020,13:19:35,13:19:35,5109,100,,0,0,40062.81,0
2883020,13:19:58,13:19:58,5110,101,,0,0,40293.85,0
2883020,13:20:16,13:20:16,5111,102,,0,0,40463.77,0
2883020,13:20:41,13:20:41,5112,103,,0,0,40759.09,0
2883020,13:20:59,13:20:59,5113,104,,0,0,40927.50,0
2883020,13:21:32,13:21:32,5114,105,,0,0,41283.08,0
2883020,13:22:17,13:22:17,5115,106,,0,0,41744.27,0
2883020,13:22:42,13:22:42,5116,107,,0,0,41984.63,0
2883020,13:23:00,13:23:00,5117,108,,0,0,42186.78,1
2883020,13:24:08,13:24:08,5118,109,,0,0,42775.73,0
2883020,13:25:00,13:25:00,4500,110,,0,0,43199.65,1
2884070,16:37:00,16:37:00,2919,1,,0,0,0.00,1
2884070,16:40:53,16:40:53,2665,2,,0,0,1528.10,0
2884070,16:42:24,16:42:24,2666,3,,0,0,2121.06,0
2884070,16:43:27,16:43:27,2667,4,,0,0,2557.01,0
2884070,16:45:32,16:45:32,2668,5,,0,0,3563.30,0
2884070,16:46:25,16:46:25,2669,6,,0,0,3837.69,0
2884070,16:50:00,16:50:00,2670,7,,0,0,5206.45,1
2884070,16:50:38,16:50:38,2671,8,,0,0,5771.64,0
2884070,16:51:03,16:51:03,2672,9,,0,0,6078.96,0
2884070,16:51:27,16:51:27,2673,10,,0,0,6383.16,0
2884070,16:51:59,16:51:59,2674,11,,0,0,6764.14,0
2884070,16:52:22,16:52:22,2675,12,,0,0,7068.01,0
2884070,16:52:47,16:52:47,2676,13,,0,0,7363.00,0
2884070,16:54:44,16:54:44,2677,14,,0,0,8622.46,0
2884070,16:55:12,16:55:12,2678,15,,0,0,8979.83,0
2884070,16:55:48,16:55:48,2679,16,,0,0,9342.65,0
2884070,16:56:20,16:56:20,2680,17,,0,0,9729.95,0
2884070,16:56:34,16:56:34,2681,18,,0,0,9911.35,0
2884070,16:57:00,16:57:00,2682,19,,0,0,10257.40,0
2884070,16:57:53,16:57:53,2683,20,,0,0,11044.02,0
2884070,16:58:17,16:58:17,2684,21,,0,0,11404.77,0
2884070,16:59:00,16:59:00,2685,22,,0,0,11901.29,1
2884070,16:59:39,16:59:39,2686,23,,0,0,12327.63,0
2884070,17:00:35,17:00:35,2688,24,,0,0,13156.71,0
2884070,17:01:00,17:01:00,2689,25,,0,0,13506.29,1
2884070,17:01:35,17:01:35,2690,26,,0,0,13805.02,0
2884070,17:02:23,17:02:23,2691,27,,0,0,14271.10,0
2884070,17:03:10,17:03:10,2692,28,,0,0,14559.29,0
2884070,17:03:30,17:03:30,2693,29,,0,0,14729.12,0
2884070,17:04:09,17:04:09,2694,30,,0,0,15071.02,0
2884070,17:04:51,17:04:51,2695,31,,0,0,15383.92,0
2884070,17:05:22,17:05:22,2696,32,,0,0,15688.39,0
2884070,17:06:12,17:06:12,2697,33,,0,0,16181.42,0
2884070,17:06:57,17:06:57,2698,34,,0,0,16607.36,0
2884070,17:07:37,17:07:37,2699,35,,0,0,16921.20,0
2884070,17:08:06,17:08:06,2700,36,,0,0,17274.08,0
2884070,17:08:24,17:08:24,2701,37,,0,0,17445.44,0
2884070,17:08:59,17:08:59,2702,38,,0,0,17837.12,0
2884070,17:09:12,17:09:12,2703,39,,0,0,17982.91,0
2884070,17:09:37,17:09:37,2704,40,,0,0,18256.74,0
2884070,17:10:00,17:10:00,2705,41,,0,0,18477.44,1
2884070,17:10:27,17:10:27,2706,42,,0,0,18797.12,0
2884070,17:10:51,17:10:51,2707,43,,0,0,19071.51,0
2884070,17:11:15,17:11:15,2708,44,,0,0,19290.82,0
2884070,17:11:41,17:11:41,2709,45,,0,0,19531.34,0
2884070,17:12:49,17:12:49,2710,46,,0,0,20154.08,0
2884070,17:13:37,17:13:37,2713,47,,0,0,20710.58,0
2884070,17:13:57,17:13:57,2714,48,,0,0,20957.67,0
2884070,17:14:25,17:14:25,2715,49,,0,0,21199.32,0
2884070,17:15:00,17:15:00,2716,50,,0,0,21483.32,1
2884070,17:15:37,17:15:37,2717,51,,0,0,21702.06,0
2884070,17:17:16,17:17:16,2719,52,,0,0,22233.41,0
2884070,17:18:14,17:18:14,2721,53,,0,0,22630.72,0
2884070,17:18:37,17:18:37,2722,54,,0,0,22819.54,0
2884070,17:19:18,17:19:18,2723,55,,0,0,23063.64,0
2884070,17:20:00,17:20:00,2724,56,,0,0,23325.39,1
2884070,17:20:47,17:20:47,2726,57,,0,0,23717.13,0
2884070,17:21:48,17:21:48,2728,58,,0,0,24129.34,0
2884070,17:22:44,17:22:44,2730,59,,0,0,24517.44,0
2884070,17:23:39,17:23:39,2732,60,,0,0,24862.31,0
2884070,17:26:00,17:26:00,2517,61,,0,0,25777.98,1
2885070,13:41:00,13:41:00,221,1,,0,0,0.00,1
2885070,13:41:44,13:41:44,8353,2,,0,0,492.79,0
2885070,13:42:30,13:42:30,1064,3,,0,0,960.09,0
2885070,13:43:15,13:43:15,1065,4,,0,0,1554.30,0
2885070,13:43:35,13:43:35,7634,5,,0,0,1834.08,0
2885070,13:43:50,13:43:50,7566,6,,0,0,2095.38,0
2885070,13:44:22,13:44:22,7937,7,,0,0,2544.54,0
2885070,13:45:00,13:45:00,1038,8,,0,0,3057.69,1
2885070,13:45:21,13:45:21,1039,9,,0,0,3256.12,0
2885070,13:45:46,13:45:46,1040,10,,0,0,3481.73,0
2885070,13:46:19,13:46:19,1041,11,,0,0,3861.37,0
2885070,13:46:57,13:46:57,1042,12,,0,0,4302.03,0
2885070,13:47:34,13:47:34,1043,13,,0,0,4733.34,0
2885070,13:48:09,13:48:09,1044,14,,0,0,5145.89,0
2885070,13:48:38,13:48:38,1045,15,,0,0,5431.89,0
2885070,13:49:23,13:49:23,1046,16,,0,0,5944.45,0
2885070,13:49:43,13:49:43,1047,17,,0,0,6195.96,0
2885070,13:50:04,13:50:04,1048,18,,0,0,6373.32,0
2885070,13:50:43,13:50:43,1049,19,,0,0,6769.74,0
2885070,13:51:22,13:51:22,1050,20,,0,0,7159.31,0
2885070,13:51:52,13:51:52,1051,21,,0,0,7447.96,0
2885070,13:53:26,13:53:26,1052,22,,0,0,8439.04,0
2885070,13:55:08,13:55:08,1053,23,,0,0,9603.85,0
2885070,13:55:27,13:55:27,1054,24,,0,0,9776.91,0
2885070,13:55:50,13:55:50,1055,25,,0,0,10037.64,0
2885070,13:56:13,13:56:13,1056,26,,0,0,10259.08,0
2885070,13:56:30,13:56:30,1057,27,,0,0,10460.63,0
2885070,13:57:22,13:57:22,1058,28,,0,0,10867.13,0
2885070,13:58:11,13:58:11,1059,29,,0,0,11372.09,0
2885070,13:58:27,13:58:27,1060,30,,0,0,11522.11,0
2885070,13:59:02,13:59:02,1061,31,,0,0,11892.80,0
2885070,13:59:26,13:59:26,1062,32,,0,0,12128.12,0
2885070,13:59:59,13:59:59,1063,33,,0,0,12501.09,0
2885070,14:01:31,14:01:31,700,34,,0,0,13181.53,0
2885070,14:03:00,14:03:00,906,35,,0,0,13894.08,1
2885070,14:05:03,14:05:03,907,36,,0,0,14586.15,0
2885070,14:06:11,14:06:11,908,37,,0,0,15016.37,0
2885070,14:07:09,14:07:09,909,38,,0,0,15283.26,0
2885070,14:07:43,14:07:43,910,39,,0,0,15496.97,0
2885070,14:08:19,14:08:19,911,40,,0,0,15739.91,0
2885070,14:09:00,14:09:00,912,41,,0,0,16000.46,1
2885070,14:09:36,14:09:36,913,42,,0,0,16545.31,0
2885070,14:09:55,14:09:55,914,43,,0,0,16793.39,0
2885070,14:10:09,14:10:09,915,44,,0,0,16990.03,0
2885070,14:10:25,14:10:25,916,45,,0,0,17250.53,0
2885070,14:10:45,14:10:45,917,46,,0,0,17512.61,0
2885070,14:10:55,14:10:55,918,47,,0,0,17657.90,0
2885070,14:11:13,14:11:13,919,48,,0,0,17923.26,0
2885070,14:11:40,14:11:40,920,49,,0,0,18265.15,0
2885070,14:11:59,14:11:59,921,50,,0,0,18531.19,0
2885070,14:12:22,14:12:22,922,51,,0,0,18870.51,0
2885070,14:13:00,14:13:00,923,52,,0,0,19338.63,1
2885070,14:14:00,14:14:00,924,53,,0,0,20274.13,0
2885070,14:14:16,14:14:16,925,54,,0,0,20474.92,0
2885070,14:14:33,14:14:33,926,55,,0,0,20720.49,0
2885070,14:14:47,14:14:47,927,56,,0,0,20896.80,0
2885070,14:15:11,14:15:11,928,57,,0,0,21192.31,0
2885070,14:15:36,14:15:36,929,58,,0,0,21551.66,0
2885070,14:15:56,14:15:56,930,59,,0,0,21829.64,0
2885070,14:16:11,14:16:11,931,60,,0,0,22025.43,0
2885070,14:16:50,14:16:50,932,61,,0,0,22570.47,0
2885070,14:17:00,14:17:00,933,62,,0,0,22704.15,1
2885070,14:17:55,14:17:55,935,63,,0,0,23186.48,0
2885070,14:19:06,14:19:06,936,64,,0,0,23954.82,0
2885070,14:19:36,14:19:36,937,65,,0,0,24175.05,0
2885070,14:20:23,14:20:23,938,66,,0,0,24614.26,0
2885070,14:21:15,14:21:15,939,67,,0,0,25096.78,0
2885070,14:22:05,14:22:05,940,68,,0,0,25590.18,0
2885070,14:23:03,14:23:03,941,69,,0,0,26178.41,0
2885070,14:23:24,14:23:24,942,70,,0,0,26374.42,0
2885070,14:23:51,14:23:51,943,71,,0,0,26620.84,0
2885070,14:24:30,14:24:30,944,72,,0,0,27032.06,0
2885070,14:25:18,14:25:18,945,73,,0,0,27491.14,0
2885070,14:25:57,14:25:57,946,74,,0,0,27850.37,0
2885070,14:26:36,14:26:36,947,75,,0,0,28342.83,0
2885070,14:27:40,14:27:40,948,76,,0,0,29028.54,0
2885070,14:29:07,14:29:07,949,77,,0,0,29974.41,0
2885070,14:29:22,14:29:22,950,78,,0,0,30174.17,0
2885070,14:30:00,14:30:00,951,79,,0,0,30549.81,1
2885070,14:30:34,14:30:34,952,80,,0,0,30854.49,0
2885070,14:31:02,14:31:02,953,81,,0,0,31175.27,0
2885070,14:31:49,14:31:49,954,82,,0,0,31645.69,0
2885070,14:32:30,14:32:30,955,83,,0,0,31944.32,0
2885070,14:32:48,14:32:48,956,84,,0,0,32089.75,0
2885070,14:33:23,14:33:23,957,85,,0,0,32429.51,0
2885070,14:34:06,14:34:06,958,86,,0,0,32833.42,0
2885070,14:34:52,14:34:52,959,87,,0,0,33227.28,0
2885070,14:35:39,14:35:39,960,88,,0,0,33601.03,0
2885070,14:36:35,14:36:35,961,89,,0,0,34077.51,0
2885070,14:39:11,14:39:11,962,90,,0,0,35246.23,0
2885070,14:39:45,14:39:45,963,91,,0,0,35573.04,0
2885070,14:40:20,14:40:20,964,92,,0,0,35903.83,0
2885070,14:41:00,14:41:00,965,93,,0,0,36270.12,0
2885070,14:41:36,14:41:36,966,94,,0,0,36602.03,0
2885070,14:42:37,14:42:37,967,95,,0,0,37121.06,0
2885070,14:44:08,14:44:08,968,96,,0,0,37876.11,0
2885070,14:45:00,14:45:00,969,97,,0,0,38326.07,1
2885070,14:49:05,14:49:05,1506,98,,0,0,39782.43,0
2885070,14:49:42,14:49:42,1507,99,,0,0,39965.89,0
2885070,14:50:11,14:50:11,1508,100,,0,0,40126.98,0
2885070,14:51:34,14:51:34,1509,101,,0,0,40456.03,0
2885070,14:51:58,14:51:58,1510,102,,0,0,40592.17,0
2885070,14:52:59,14:52:59,1511,103,,0,0,40918.48,0
2885070,14:54:51,14:54:51,7567,104,,0,0,41640.42,0
2885070,14:57:13,14:57:13,1670,105,,0,0,42504.36,0
2885070,14:57:51,14:57:51,1671,106,,0,0,42694.02,0
2885070,14:59:14,14:59:14,1673,107,,0,0,43143.85,0
2885070,15:01:12,15:01:12,1675,108,,0,0,43695.11,0
2885070,15:03:00,15:03:00,1189,109,,0,0,44212.42,1
2886020,19:15:00,19:15:00,8340,1,,0,0,0.00,1
2886020,19:22:43,19:22:43,7683,2,,0,0,8249.54,0
2886020,19:23:09,19:23:09,7684,3,,0,0,8557.16,0
2886020,19:23:34,19:23:34,7748,4,,0,0,8985.20,0
2886020,19:24:00,19:24:00,380,5,,0,0,9426.58,1
2886020,19:24:44,19:24:44,381,6,,0,0,9779.94,0
2886020,19:25:52,19:25:52,382,7,,0,0,10373.91,0
2886020,19:26:17,19:26:17,7749,8,,0,0,10580.17,0
2886020,19:26:48,19:26:48,7750,9,,0,0,10786.15,0
2886020,19:27:37,19:27:37,7751,10,,0,0,11113.80,0
2886020,19:28:18,19:28:18,7752,11,,0,0,11480.05,0
2886020,19:30:09,19:30:09,5343,12,,0,0,12392.20,0
2886020,19:30:52,19:30:52,5344,13,,0,0,12738.70,0
2886020,19:31:11,19:31:11,5345,14,,0,0,12910.18,0
2886020,19:32:00,19:32:00,5346,15,,0,0,13343.45,1
2886020,19:32:27,19:32:27,5347,16,,0,0,13622.79,0
2886020,19:32:42,19:32:42,5348,17,,0,0,13773.13,0
2886020,19:33:07,19:33:07,5349,18,,0,0,14016.78,0
2886020,19:33:25,19:33:25,5350,19,,0,0,14163.10,0
2886020,19:33:46,19:33:46,5351,20,,0,0,14346.83,0
2886020,19:34:21,19:34:21,5352,21,,0,0,14708.52,0
2886020,19:34:45,19:34:45,5353,22,,0,0,14938.28,0
2886020,19:35:16,19:35:16,5354,23,,0,0,15183.82,0
2886020,19:35:30,19:35:30,476,24,,0,0,15302.84,0
2886020,19:35:56,19:35:56,477,25,,0,0,15503.84,0
2886020,19:36:24,19:36:24,478,26,,0,0,15788.11,0
2886020,19:36:49,19:36:49,479,27,,0,0,16031.96,0
2886020,19:37:16,19:37:16,480,28,,0,0,16305.90,0
2886020,19:37:47,19:37:47,481,29,,0,0,16617.00,0
2886020,19:38:14,19:38:14,482,30,,0,0,16808.96,0
2886020,19:39:17,19:39:17,483,31,,0,0,17138.83,0
2886020,19:39:42,19:39:42,484,32,,0,0,17319.23,0
2886020,19:41:05,19:41:05,485,33,,0,0,18025.91,0
2886020,19:41:27,19:41:27,486,34,,0,0,18243.54,0
2886020,19:42:09,19:42:09,487,35,,0,0,18631.21,0
2886020,19:42:28,19:42:28,488,36,,0,0,18829.00,0
2886020,19:44:00,19:44:00,489,37,,0,0,19834.54,1
2886020,19:45:03,19:45:03,490,38,,0,0,20328.34,0
2886020,19:46:13,19:46:13,7951,39,,0,0,20999.36,0
2886020,19:47:06,19:47:06,1145,40,,0,0,21458.76,0
2886020,19:47:35,19:47:35,1146,41,,0,0,21737.05,0
2886020,19:48:45,19:48:45,1147,42,,0,0,22291.80,0
2886020,19:49:56,19:49:56,8354,43,,0,0,22790.59,0
2886020,19:51:00,19:51:00,8351,44,,0,0,23286.89,1
2886020,19:51:28,19:51:28,8352,45,,0,0,23525.26,0
2886020,19:52:16,19:52:16,27,46,,0,0,23979.00,0
2886020,19:53:07,19:53:07,28,47,,0,0,24383.09,0
2886020,19:54:09,19:54:09,29,48,,0,0,24966.19,0
2886020,19:55:04,19:55:04,30,49,,0,0,25394.39,0
2886020,19:55:28,19:55:28,31,50,,0,0,25598.24,0
2886020,19:55:49,19:55:49,32,51,,0,0,25772.15,0
2886020,19:56:27,19:56:27,33,52,,0,0,26123.26,0
2886020,19:56:55,19:56:55,34,53,,0,0,26378.76,0
2886020,19:57:26,19:57:26,35,54,,0,0,26680.42,0
2886020,19:58:04,19:58:04,36,55,,0,0,27029.84,0
2886020,19:58:26,19:58:26,37,56,,0,0,27184.85,0
2886020,19:59:00,19:59:00,38,57,,0,0,27497.48,0
2886020,19:59:26,19:59:26,39,58,,0,0,27707.00,0
2886020,19:59:53,19:59:53,40,59,,0,0,27978.17,0
2886020,20:00:20,20:00:20,41,60,,0,0,28182.70,0
2886020,20:01:00,20:01:00,531,61,,0,0,28513.29,1
2886020,20:01:31,20:01:31,532,62,,0,0,28833.44,0
2886020,20:02:07,20:02:07,533,63,,0,0,29298.53,0
2886020,20:02:29,20:02:29,534,64,,0,0,29562.18,0
2886020,20:02:49,20:02:49,535,65,,0,0,29796.28,0
2886020,20:04:06,20:04:06,5944,66,,0,0,30523.91,0
2886020,20:05:00,20:05:00,5948,67,,0,0,31095.99,1
2886020,20:06:12,20:06:12,536,68,,0,0,31647.90,0
2886020,20:07:03,20:07:03,537,69,,0,0,31923.76,0
2886020,20:07:30,20:07:30,538,70,,0,0,32195.53,0
2886020,20:08:20,20:08:20,539,71,,0,0,32712.90,0
2886020,20:08:55,20:08:55,540,72,,0,0,33079.02,0
2886020,20:09:42,20:09:42,5362,73,,0,0,33557.27,0
2886020,20:10:26,20:10:26,5363,74,,0,0,34053.36,0
2886020,20:10:56,20:10:56,5364,75,,0,0,34347.09,0
2886020,20:12:00,20:12:00,5365,76,,0,0,34973.45,1
2886020,20:13:02,20:13:02,5366,77,,0,0,35563.99,0
2886020,20:13:37,20:13:37,5367,78,,0,0,35895.50,0
2886020,20:14:57,20:14:57,548,79,,0,0,36641.33,0
2886020,20:15:48,20:15:48,549,80,,0,0,37140.70,0
2886020,20:16:19,20:16:19,550,81,,0,0,37414.03,0
2886020,20:16:41,20:16:41,551,82,,0,0,37607.06,0
2886020,20:17:06,20:17:06,552,83,,0,0,37852.86,0
2886020,20:17:32,20:17:32,553,84,,0,0,38039.64,0
2886020,20:18:11,20:18:11,554,85,,0,0,38356.44,0
2886020,20:18:26,20:18:26,555,86,,0,0,38521.88,0
2886020,20:19:43,20:19:43,556,87,,0,0,39198.86,0
2886020,20:20:01,20:20:01,557,88,,0,0,39378.82,0
2886020,20:20:30,20:20:30,558,89,,0,0,39680.21,0
2886020,20:20:57,20:20:57,559,90,,0,0,39928.79,0
2886020,20:21:23,20:21:23,560,91,,0,0,40144.91,0
2886020,20:22:08,20:22:08,561,92,,0,0,40563.04,0
2886020,20:23:00,20:23:00,562,93,,0,0,41018.88,1
2887010,13:20:00,13:20:00,1,1,,0,0,0.00,1
2887010,13:25:44,13:25:44,7622,2,,0,0,2981.31,0
2887010,13:28:28,13:28:28,2,3,,0,0,4602.62,0
2887010,13:28:58,13:28:58,3,4,,0,0,4913.30,0
2887010,13:29:37,13:29:37,4,5,,0,0,5301.93,0
2887010,13:30:05,13:30:05,5,6,,0,0,5582.47,0
2887010,13:30:51,13:30:51,6,7,,0,0,6108.42,0
2887010,13:31:49,13:31:49,7,8,,0,0,6665.99,0
2887010,13:33:53,13:33:53,8,9,,0,0,7833.68,0
2887010,13:35:15,13:35:15,8586,10,,0,0,8617.64,0
2887010,13:36:48,13:36:48,9,11,,0,0,9522.65,0
2887010,13:37:57,13:37:57,5996,12,,0,0,10236.44,0
2887010,13:38:34,13:38:34,11,13,,0,0,10566.79,0
2887010,13:39:26,13:39:26,12,14,,0,0,11161.43,0
2887010,13:39:50,13:39:50,13,15,,0,0,11398.40,0
2887010,13:40:07,13:40:07,14,16,,0,0,11544.17,0
2887010,13:40:27,13:40:27,15,17,,0,0,11735.72,0
2887010,13:40:55,13:40:55,16,18,,0,0,12021.62,0
2887010,13:41:33,13:41:33,17,19,,0,0,12396.29,0
2887010,13:42:11,13:42:11,18,20,,0,0,12815.13,0
2887010,13:42:55,13:42:55,19,21,,0,0,13292.34,0
2887010,13:43:19,13:43:19,20,22,,0,0,13528.13,0
2887010,13:43:52,13:43:52,21,23,,0,0,13827.93,0
2887010,13:44:13,13:44:13,22,24,,0,0,14013.18,0
2887010,13:44:55,13:44:55,23,25,,0,0,14429.82,0
2887010,13:45:19,13:45:19,24,26,,0,0,14659.45,0
2887010,13:46:20,13:46:20,8511,27,,0,0,15086.81,0
2887010,13:47:00,13:47:00,8351,28,,0,0,15362.33,1
2887010,13:47:35,13:47:35,8352,29,,0,0,15600.69,0
2887010,13:48:35,13:48:35,27,30,,0,0,16054.43,0
2887010,13:49:31,13:49:31,28,31,,0,0,16460.96,0
2887010,13:50:52,13:50:52,29,32,,0,0,17049.82,0
2887010,13:51:57,13:51:57,30,33,,0,0,17489.05,0
2887010,13:52:27,13:52:27,31,34,,0,0,17709.93,0
2887010,13:52:54,13:52:54,32,35,,0,0,17894.29,0
2887010,13:53:41,13:53:41,33,36,,0,0,18260.45,0
2887010,13:54:18,13:54:18,34,37,,0,0,18527.44,0
2887010,13:54:57,13:54:57,35,38,,0,0,18840.52,0
2887010,13:55:46,13:55:46,36,39,,0,0,19205.59,0
2887010,13:56:11,13:56:11,37,40,,0,0,19367.60,0
2887010,13:56:53,13:56:53,38,41,,0,0,19680.23,0
2887010,13:57:23,13:57:23,39,42,,0,0,19905.31,0
2887010,13:57:57,13:57:57,40,43,,0,0,20187.05,0
2887010,13:58:30,13:58:30,41,44,,0,0,20402.56,0
2887010,13:59:16,13:59:16,42,45,,0,0,20722.30,0
2887010,13:59:46,13:59:46,43,46,,0,0,20928.18,0
2887010,14:00:23,14:00:23,44,47,,0,0,21185.92,0
2887010,14:00:51,14:00:51,45,48,,0,0,21419.45,0
2887010,14:01:30,14:01:30,46,49,,0,0,21694.78,0
2887010,14:03:00,14:03:00,47,50,,0,0,22154.92,1
2887010,14:03:17,14:03:17,48,51,,0,0,22389.52,0
2887010,14:03:37,14:03:37,49,52,,0,0,22661.03,0
2887010,14:04:02,14:04:02,50,53,,0,0,22997.01,0
2887010,14:04:24,14:04:24,51,54,,0,0,23265.63,0
2887010,14:04:49,14:04:49,52,55,,0,0,23625.97,0
2887010,14:05:09,14:05:09,53,56,,0,0,23864.33,0
2887010,14:05:38,14:05:38,55,57,,0,0,24222.84,0
2887010,14:05:52,14:05:52,56,58,,0,0,24415.99,0
2887010,14:06:12,14:06:12,57,59,,0,0,24673.40,0
2887010,14:06:32,14:06:32,58,60,,0,0,24919.28,0
2887010,14:06:53,14:06:53,59,61,,0,0,25212.34,0
2887010,14:07:09,14:07:09,60,62,,0,0,25446.02,0
2887010,14:07:33,14:07:33,61,63,,0,0,25745.01,0
2887010,14:07:54,14:07:54,62,64,,0,0,26055.48,0
2887010,14:08:15,14:08:15,63,65,,0,0,26313.79,0
2887010,14:08:27,14:08:27,64,66,,0,0,26499.03,0
2887010,14:08:48,14:08:48,65,67,,0,0,26771.83,0
2887010,14:09:10,14:09:10,66,68,,0,0,27017.37,0
2887010,14:09:24,14:09:24,67,69,,0,0,27215.73,0
2887010,14:09:38,14:09:38,68,70,,0,0,27395.01,0
2887010,14:09:51,14:09:51,69,71,,0,0,27538.81,0
2887010,14:10:06,14:10:06,70,72,,0,0,27722.58,0
2887010,14:10:19,14:10:19,71,73,,0,0,27930.54,0
2887010,14:10:32,14:10:32,72,74,,0,0,28086.74,0
2887010,14:10:50,14:10:50,73,75,,0,0,28305.52,0
2887010,14:11:10,14:11:10,74,76,,0,0,28600.93,0
2887010,14:11:29,14:11:29,75,77,,0,0,28829.90,0
2887010,14:11:46,14:11:46,76,78,,0,0,29061.84,0
2887010,14:12:16,14:12:16,77,79,,0,0,29426.44,0
2887010,14:13:00,14:13:00,78,80,,0,0,29942.13,1
2887010,14:13:23,14:13:23,79,81,,0,0,30120.32,0
2887010,14:13:44,14:13:44,80,82,,0,0,30341.16,0
2887010,14:14:13,14:14:13,81,83,,0,0,30578.09,0
2887010,14:14:33,14:14:33,82,84,,0,0,30777.75,0
2887010,14:15:00,14:15:00,83,85,,0,0,31059.54,0
2887010,14:15:24,14:15:24,84,86,,0,0,31273.79,0
2887010,14:15:45,14:15:45,85,87,,0,0,31496.60,0
2887010,14:16:06,14:16:06,86,88,,0,0,31703.20,0
2887010,14:16:26,14:16:26,87,89,,0,0,31884.46,0
2887010,14:16:44,14:16:44,88,90,,0,0,32080.32,0
2887010,14:17:23,14:17:23,89,91,,0,0,32496.16,0
2887010,14:17:51,14:17:51,90,92,,0,0,32792.47,0
2887010,14:18:15,14:18:15,91,93,,0,0,33048.04,0
2887010,14:18:30,14:18:30,92,94,,0,0,33198.72,0
2887010,14:18:49,14:18:49,93,95,,0,0,33405.99,0
2887010,14:19:08,14:19:08,94,96,,0,0,33657.88,0
2887010,14:19:37,14:19:37,95,97,,0,0,33995.81,0
2887010,14:20:08,14:20:08,96,98,,0,0,34344.17,0
2887010,14:20:35,14:20:35,97,99,,0,0,34600.58,0
2887010,14:20:57,14:20:57,98,100,,0,0,34876.07,0
2887010,14:21:21,14:21:21,99,101,,0,0,35144.18,0
2887010,14:22:11,14:22:11,100,102,,0,0,35566.10,0
2887010,14:23:00,14:23:00,103,103,,0,0,35938.93,1
2888020,13:50:00,13:50:00,8223,1,,0,0,0.00,1
2888020,13:52:22,13:52:22,1978,2,,0,0,1183.81,0
2888020,13:53:03,13:53:03,2020,3,,0,0,1541.71,0
2888020,13:54:07,13:54:07,1979,4,,0,0,2094.32,0
2888020,13:55:09,13:55:09,2023,5,,0,0,2573.35,0
2888020,13:56:00,13:56:00,1980,6,,0,0,2870.94,1
2888020,13:57:26,13:57:26,2026,7,,0,0,3555.53,0
2888020,13:58:03,13:58:03,1981,8,,0,0,3877.48,0
2888020,13:58:48,13:58:48,2027,9,,0,0,4128.02,0
2888020,13:59:17,13:59:17,2028,10,,0,0,4340.45,0
2888020,13:59:58,13:59:58,1982,11,,0,0,4646.83,0
2888020,14:00:44,14:00:44,7316,12,,0,0,5017.10,0
2888020,14:01:08,14:01:08,2070,13,,0,0,5256.40,0
2888020,14:01:33,14:01:33,2071,14,,0,0,5494.50,0
2888020,14:01:46,14:01:46,2072,15,,0,0,5636.94,0
2888020,14:03:00,14:03:00,2073,16,,0,0,6335.75,1
2888020,14:03:45,14:03:45,2074,17,,0,0,6540.15,0
2888020,14:04:26,14:04:26,2075,18,,0,0,6827.25,0
2888020,14:04:49,14:04:49,2076,19,,0,0,6971.69,0
2888020,14:05:21,14:05:21,2077,20,,0,0,7161.68,0
2888020,14:06:00,14:06:00,1984,21,,0,0,7421.33,1
2888020,14:06:23,14:06:23,2035,22,,0,0,7711.96,0
2888020,14:06:51,14:06:51,2036,23,,0,0,8025.20,0
2888020,14:07:24,14:07:24,1985,24,,0,0,8336.54,0
2888020,14:07:45,14:07:45,2037,25,,0,0,8622.86,0
2888020,14:08:03,14:08:03,2038,26,,0,0,8832.66,0
2888020,14:08:48,14:08:48,1986,27,,0,0,9310.49,0
2888020,14:09:26,14:09:26,2039,28,,0,0,9680.87,0
2888020,14:10:25,14:10:25,1987,29,,0,0,10275.20,0
2888020,14:10:49,14:10:49,2040,30,,0,0,10548.39,0
2888020,14:11:09,14:11:09,2041,31,,0,0,10825.52,0
2888020,14:11:40,14:11:40,1988,32,,0,0,11137.96,0
2888020,14:12:00,14:12:00,1989,33,,0,0,11306.22,1
2888020,14:12:52,14:12:52,2042,34,,0,0,11838.49,0
2888020,14:13:18,14:13:18,2043,35,,0,0,12073.39,0
2888020,14:13:40,14:13:40,1990,36,,0,0,12300.34,0
2888020,14:14:13,14:14:13,2044,37,,0,0,12692.98,0
2888020,14:14:50,14:14:50,2045,38,,0,0,13045.40,0
2888020,14:15:10,14:15:10,1991,39,,0,0,13260.27,0
2888020,14:15:36,14:15:36,1992,40,,0,0,13511.91,0
2888020,14:16:02,14:16:02,1993,41,,0,0,13731.85,0
2888020,14:16:24,14:16:24,1994,42,,0,0,13955.05,0
2888020,14:17:13,14:17:13,1995,43,,0,0,14251.01,0
2888020,14:18:04,14:18:04,1996,44,,0,0,14681.16,0
2888020,14:18:26,14:18:26,1997,45,,0,0,14798.89,0
2888020,14:19:00,14:19:00,1998,46,,0,0,15039.76,1
2888020,14:19:50,14:19:50,1999,47,,0,0,15225.68,0
2888020,14:23:08,14:23:08,2237,48,,0,0,16664.32,0
2888020,14:23:28,14:23:28,2238,49,,0,0,16807.90,0
2888020,14:24:04,14:24:04,2239,50,,0,0,17039.95,0
2888020,14:24:30,14:24:30,2240,51,,0,0,17212.98,0
2888020,14:25:10,14:25:10,2241,52,,0,0,17515.47,0
2888020,14:25:49,14:25:49,2242,53,,0,0,17730.24,0
2888020,14:26:29,14:26:29,2243,54,,0,0,18019.59,0
2888020,14:27:53,14:27:53,2245,55,,0,0,18674.40,0
2888020,14:28:35,14:28:35,2246,56,,0,0,18870.40,0
2888020,14:29:06,14:29:06,2247,57,,0,0,19095.42,0
2888020,14:29:42,14:29:42,2248,58,,0,0,19333.56,0
2888020,14:30:59,14:30:59,1862,59,,0,0,19824.06,0
2888020,14:31:27,14:31:27,1863,60,,0,0,19984.76,0
2888020,14:32:01,14:32:01,6007,61,,0,0,20159.31,0
2888020,14:32:31,14:32:31,1865,62,,0,0,20313.49,0
2888020,14:33:00,14:33:00,7166,63,,0,0,20481.50,1
2889070,06:50:00,06:50:00,7482,1,,0,0,0.00,1
2889070,06:50:40,06:50:40,1476,2,,0,0,610.13,0
2889070,06:50:49,06:50:49,1586,3,,0,0,769.19,0
2889070,06:51:04,06:51:04,7222,4,,0,0,957.19,0
2889070,06:51:20,06:51:20,7214,5,,0,0,1156.53,0
2889070,06:52:00,06:52:00,1776,6,,0,0,1799.23,0
2889070,06:52:59,06:52:59,1777,7,,0,0,2691.23,0
2889070,06:53:23,06:53:23,1778,8,,0,0,3103.41,0
2889070,06:54:00,06:54:00,1779,9,,0,0,3645.23,1
2889070,06:54:24,06:54:24,1780,10,,0,0,3985.71,0
2889070,06:54:39,06:54:39,1781,11,,0,0,4218.92,0
2889070,06:54:56,06:54:56,1782,12,,0,0,4447.67,0
2889070,06:55:12,06:55:12,5919,13,,0,0,4689.70,0
2889070,06:55:42,06:55:42,5920,14,,0,0,5145.77,0
2889070,06:56:09,06:56:09,6070,15,,0,0,5538.85,0
2889070,06:56:28,06:56:28,6071,16,,0,0,5842.54,0
2889070,06:57:22,06:57:22,5923,17,,0,0,6710.21,0
2889070,06:57:41,06:57:41,5924,18,,0,0,7004.77,0
2889070,06:58:00,06:58:00,1783,19,,0,0,7269.59,1
2889070,06:58:22,06:58:22,1784,20,,0,0,7495.19,0
2889070,06:58:57,06:58:57,1785,21,,0,0,7826.49,0
2889070,06:59:35,06:59:35,1786,22,,0,0,8189.00,0
2889070,07:00:10,07:00:10,1787,23,,0,0,8520.65,0
2889070,07:01:00,07:01:00,1788,24,,0,0,8978.20,1
2889070,07:01:27,07:01:27,1789,25,,0,0,9338.59,0
2889070,07:01:59,07:01:59,1790,26,,0,0,9743.66,0
2889070,07:02:28,07:02:28,1791,27,,0,0,10072.34,0
2889070,07:02:56,07:02:56,1792,28,,0,0,10432.54,0
2889070,07:03:15,07:03:15,1793,29,,0,0,10702.43,0
2889070,07:03:35,07:03:35,1794,30,,0,0,10962.99,0
2889070,07:04:15,07:04:15,1795,31,,0,0,11445.73,0
2889070,07:04:46,07:04:46,1796,32,,0,0,11814.32,0
2889070,07:05:11,07:05:11,1797,33,,0,0,12128.09,0
2889070,07:06:00,07:06:00,1726,34,,0,0,12681.41,1
2889070,07:06:33,07:06:33,1727,35,,0,0,13017.93,0
2889070,07:07:18,07:07:18,1728,36,,0,0,13492.77,0
2889070,07:07:42,07:07:42,1729,37,,0,0,13728.83,0
2889070,07:08:59,07:08:59,1730,38,,0,0,14410.49,0
2889070,07:09:28,07:09:28,1731,39,,0,0,14673.02,0
2889070,07:11:00,07:11:00,7323,40,,0,0,15585.16,1
2890070,15:02:00,15:02:00,2607,1,,0,0,0.00,1
2890070,15:02:32,15:02:32,2802,2,,0,0,382.58,0
2890070,15:03:39,15:03:39,2803,3,,0,0,1639.28,0
2890070,15:04:51,15:04:51,7207,4,,0,0,2420.36,0
2890070,15:05:42,15:05:42,7208,5,,0,0,2846.71,0
2890070,15:06:43,15:06:43,7209,6,,0,0,3510.90,0
2890070,15:08:00,15:08:00,7210,7,,0,0,4279.97,1
2890070,15:08:58,15:08:58,7211,8,,0,0,4772.82,0
2890070,15:10:35,15:10:35,7212,9,,0,0,5709.01,0
2890070,15:12:00,15:12:00,7213,10,,0,0,6540.13,0
2890070,15:12:33,15:12:33,2809,11,,0,0,7061.87,0
2890070,15:13:13,15:13:13,2810,12,,0,0,7732.59,0
2890070,15:13:33,15:13:33,2811,13,,0,0,8065.07,0
2890070,15:13:49,15:13:49,2812,14,,0,0,8330.14,0
2890070,15:14:10,15:14:10,2813,15,,0,0,8675.92,0
2890070,15:14:28,15:14:28,2814,16,,0,0,8960.54,0
2890070,15:14:43,15:14:43,2815,17,,0,0,9214.22,0
2890070,15:15:04,15:15:04,2816,18,,0,0,9560.85,0
2890070,15:15:29,15:15:29,2817,19,,0,0,9982.45,0
2890070,15:16:00,15:16:00,2670,20,,0,0,10407.92,1
2890070,15:16:47,15:16:47,2671,21,,0,0,10973.11,0
2890070,15:17:17,15:17:17,2672,22,,0,0,11280.43,0
2890070,15:17:47,15:17:47,2673,23,,0,0,11584.63,0
2890070,15:18:25,15:18:25,2674,24,,0,0,11965.61,0
2890070,15:18:53,15:18:53,2675,25,,0,0,12269.48,0
2890070,15:19:25,15:19:25,2676,26,,0,0,12564.47,0
2890070,15:21:47,15:21:47,2677,27,,0,0,13823.93,0
2890070,15:22:21,15:22:21,2678,28,,0,0,14181.30,0
2890070,15:23:05,15:23:05,2679,29,,0,0,14544.12,0
2890070,15:23:45,15:23:45,2680,30,,0,0,14931.42,0
2890070,15:24:01,15:24:01,2681,31,,0,0,15112.82,0
2890070,15:24:34,15:24:34,2682,32,,0,0,15458.87,0
2890070,15:25:38,15:25:38,2683,33,,0,0,16245.49,0
2890070,15:26:08,15:26:08,2684,34,,0,0,16606.24,0
2890070,15:27:00,15:27:00,2685,35,,0,0,17102.76,1
2890070,15:27:39,15:27:39,2686,36,,0,0,17529.10,0
2890070,15:28:35,15:28:35,2688,37,,0,0,18358.18,0
2890070,15:29:00,15:29:00,2689,38,,0,0,18707.76,1
2890070,15:29:39,15:29:39,2690,39,,0,0,19006.49,0
2890070,15:30:32,15:30:32,2691,40,,0,0,19472.57,0
2890070,15:31:24,15:31:24,2692,41,,0,0,19760.76,0
2890070,15:31:47,15:31:47,2693,42,,0,0,19930.59,0
2890070,15:32:30,15:32:30,2694,43,,0,0,20272.49,0
2890070,15:33:17,15:33:17,2695,44,,0,0,20585.39,0
2890070,15:33:51,15:33:51,2696,45,,0,0,20889.86,0
2890070,15:34:47,15:34:47,2697,46,,0,0,21382.89,0
2890070,15:35:37,15:35:37,2698,47,,0,0,21808.83,0
2890070,15:36:21,15:36:21,2699,48,,0,0,22122.67,0
2890070,15:36:54,15:36:54,2700,49,,0,0,22475.55,0
2890070,15:37:13,15:37:13,2701,50,,0,0,22646.91,0
2890070,15:37:52,15:37:52,2702,51,,0,0,23038.59,0
2890070,15:38:06,15:38:06,2703,52,,0,0,23184.38,0
2890070,15:38:34,15:38:34,2704,53,,0,0,23458.21,0
2890070,15:39:00,15:39:00,2705,54,,0,0,23678.91,1
2890070,15:39:27,15:39:27,2706,55,,0,0,23998.59,0
2890070,15:39:51,15:39:51,2707,56,,0,0,24272.98,0
2890070,15:40:15,15:40:15,2708,57,,0,0,24492.29,0
2890070,15:40:41,15:40:41,2709,58,,0,0,24732.81,0
2890070,15:41:49,15:41:49,2710,59,,0,0,25355.55,0
2890070,15:42:37,15:42:37,2713,60,,0,0,25912.05,0
2890070,15:42:57,15:42:57,2714,61,,0,0,26159.14,0
2890070,15:43:25,15:43:25,2715,62,,0,0,26400.79,0
2890070,15:44:00,15:44:00,2716,63,,0,0,26684.79,1
2890070,15:44:37,15:44:37,2717,64,,0,0,26903.53,0
2890070,15:46:16,15:46:16,2719,65,,0,0,27434.88,0
2890070,15:47:14,15:47:14,2721,66,,0,0,27832.19,0
2890070,15:47:37,15:47:37,2722,67,,0,0,28021.01,0
2890070,15:48:18,15:48:18,2723,68,,0,0,28265.11,0
2890070,15:49:00,15:49:00,2724,69,,0,0,28526.86,1
2890070,15:49:39,15:49:39,2726,70,,0,0,28918.60,0
2890070,15:50:30,15:50:30,2728,71,,0,0,29330.81,0
2890070,15:51:16,15:51:16,2730,72,,0,0,29718.91,0
2890070,15:52:02,15:52:02,2732,73,,0,0,30063.78,0
2890070,15:54:00,15:54:00,2517,74,,0,0,30979.45,1
2891010,18:07:00,18:07:00,139,1,,0,0,0.00,1
2891010,18:07:24,18:07:24,140,2,,0,0,402.14,0
2891010,18:07:43,18:07:43,141,3,,0,0,606.29,0
2891010,18:08:06,18:08:06,142,4,,0,0,824.79,0
2891010,18:08:32,18:08:32,143,5,,0,0,1088.42,0
2891010,18:08:53,18:08:53,144,6,,0,0,1266.03,0
2891010,18:09:11,18:09:11,145,7,,0,0,1465.90,0
2891010,18:09:26,18:09:26,146,8,,0,0,1625.31,0
2891010,18:09:39,18:09:39,147,9,,0,0,1743.35,0
2891010,18:09:49,18:09:49,148,10,,0,0,1855.27,0
2891010,18:10:07,18:10:07,149,11,,0,0,2088.88,0
2891010,18:10:18,18:10:18,150,12,,0,0,2240.52,0
2891010,18:10:31,18:10:31,151,13,,0,0,2403.46,0
2891010,18:10:52,18:10:52,152,14,,0,0,2662.69,0
2891010,18:11:14,18:11:14,153,15,,0,0,2836.40,0
2891010,18:11:47,18:11:47,154,16,,0,0,3160.85,0
2891010,18:12:08,18:12:08,155,17,,0,0,3370.50,0
2891010,18:12:38,18:12:38,156,18,,0,0,3696.44,0
2891010,18:12:54,18:12:54,157,19,,0,0,3915.80,0
2891010,18:13:13,18:13:13,158,20,,0,0,4138.66,0
2891010,18:13:27,18:13:27,159,21,,0,0,4311.12,0
2891010,18:13:45,18:13:45,160,22,,0,0,4517.44,0
2891010,18:14:08,18:14:08,161,23,,0,0,4804.70,0
2891010,18:14:26,18:14:26,162,24,,0,0,4999.19,0
2891010,18:14:43,18:14:43,163,25,,0,0,5172.23,0
2891010,18:15:06,18:15:06,164,26,,0,0,5424.99,0
2891010,18:15:35,18:15:35,165,27,,0,0,5692.26,0
2891010,18:15:53,18:15:53,166,28,,0,0,5848.27,0
2891010,18:17:00,18:17:00,167,29,,0,0,6577.85,1
2891010,18:17:20,18:17:20,168,30,,0,0,6781.41,0
2891010,18:17:50,18:17:50,169,31,,0,0,7114.73,0
2891010,18:18:07,18:18:07,170,32,,0,0,7302.12,0
2891010,18:18:29,18:18:29,171,33,,0,0,7505.52,0
2891010,18:18:49,18:18:49,172,34,,0,0,7740.22,0
2891010,18:19:25,18:19:25,173,35,,0,0,8136.34,0
2891010,18:19:42,18:19:42,174,36,,0,0,8326.10,0
2891010,18:20:03,18:20:03,175,37,,0,0,8529.62,0
2891010,18:20:24,18:20:24,176,38,,0,0,8757.76,0
2891010,18:21:05,18:21:05,177,39,,0,0,9110.04,0
2891010,18:21:27,18:21:27,178,40,,0,0,9297.81,0
2891010,18:21:52,18:21:52,179,41,,0,0,9565.99,0
2891010,18:22:13,18:22:13,180,42,,0,0,9779.78,0
2891010,18:22:44,18:22:44,181,43,,0,0,10092.06,0
2891010,18:22:58,18:22:58,182,44,,0,0,10310.16,0
2891010,18:23:33,18:23:33,183,45,,0,0,10699.67,0
2891010,18:23:58,18:23:58,184,46,,0,0,10946.19,0
2891010,18:24:33,18:24:33,185,47,,0,0,11286.48,0
2891010,18:24:53,18:24:53,186,48,,0,0,11508.47,0
2891010,18:25:04,18:25:04,187,49,,0,0,11622.12,0
2891010,18:25:24,18:25:24,188,50,,0,0,11820.09,0
2891010,18:25:42,18:25:42,189,51,,0,0,12002.97,0
2891010,18:25:55,18:25:55,190,52,,0,0,12146.89,0
2891010,18:26:17,18:26:17,191,53,,0,0,12393.49,0
2891010,18:26:44,18:26:44,192,54,,0,0,12676.34,0
2891010,18:27:03,18:27:03,193,55,,0,0,12845.99,0
2891010,18:27:25,18:27:25,194,56,,0,0,13054.56,0
2891010,18:27:49,18:27:49,195,57,,0,0,13288.24,0
2891010,18:28:06,18:28:06,196,58,,0,0,13484.39,0
2891010,18:28:26,18:28:26,197,59,,0,0,13678.09,0
2891010,18:28:37,18:28:37,198,60,,0,0,13853.04,0
2891010,18:29:00,18:29:00,199,61,,0,0,14056.43,1
2891010,18:29:34,18:29:34,200,62,,0,0,14407.03,0
2891010,18:29:57,18:29:57,201,63,,0,0,14608.63,0
2891010,18:30:24,18:30:24,202,64,,0,0,14913.56,0
2891010,18:30:49,18:30:49,203,65,,0,0,15145.31,0
2891010,18:31:17,18:31:17,204,66,,0,0,15390.46,0
2891010,18:31:50,18:31:50,205,67,,0,0,15676.84,0
2891010,18:32:15,18:32:15,206,68,,0,0,15900.93,0
2891010,18:32:46,18:32:46,207,69,,0,0,16183.81,0
2891010,18:33:06,18:33:06,208,70,,0,0,16375.09,0
2891010,18:33:43,18:33:43,209,71,,0,0,16692.43,0
2891010,18:34:13,18:34:13,210,72,,0,0,16960.78,0
2891010,18:34:35,18:34:35,211,73,,0,0,17153.27,0
2891010,18:34:57,18:34:57,212,74,,0,0,17374.06,0
2891010,18:35:22,18:35:22,213,75,,0,0,17612.37,0
2891010,18:35:43,18:35:43,214,76,,0,0,17781.85,0
2891010,18:36:02,18:36:02,215,77,,0,0,17990.15,0
2891010,18:36:32,18:36:32,216,78,,0,0,18236.16,0
2891010,18:37:06,18:37:06,217,79,,0,0,18475.68,0
2891010,18:37:50,18:37:50,218,80,,0,0,18890.40,0
2891010,18:38:52,18:38:52,219,81,,0,0,19531.71,0
2891010,18:39:31,18:39:31,220,82,,0,0,19909.93,0
2891010,18:40:11,18:40:11,8487,83,,0,0,20270.20,0
2891010,18:41:00,18:41:00,221,84,,0,0,20608.57,1
2891010,18:41:07,18:41:07,8350,85,,0,0,20687.82,0
2891010,18:41:43,18:41:43,224,86,,0,0,21120.61,0
2891010,18:42:19,18:42:19,225,87,,0,0,21559.56,0
2891010,18:42:46,18:42:46,226,88,,0,0,21910.72,0
2891010,18:43:18,18:43:18,227,89,,0,0,22306.88,0
2891010,18:43:49,18:43:49,228,90,,0,0,22684.48,0
2891010,18:44:15,18:44:15,229,91,,0,0,23160.38,0
2891010,18:44:44,18:44:44,230,92,,0,0,23544.51,0
2891010,18:45:00,18:45:00,231,93,,0,0,23761.11,0
2891010,18:45:27,18:45:27,232,94,,0,0,24131.71,0
2891010,18:45:40,18:45:40,233,95,,0,0,24313.46,0
2891010,18:46:08,18:46:08,234,96,,0,0,24720.62,0
2891010,18:46:21,18:46:21,235,97,,0,0,24894.71,0
2891010,18:46:50,18:46:50,236,98,,0,0,25364.80,0
2891010,18:47:16,18:47:16,237,99,,0,0,25681.70,0
2891010,18:48:07,18:48:07,238,100,,0,0,26417.34,0
2891010,18:49:02,18:49:02,8585,101,,0,0,27186.87,0
2891010,18:50:13,18:50:13,239,102,,0,0,28135.12,0
2891010,18:51:40,18:51:40,240,103,,0,0,29212.53,0
2891010,18:52:23,18:52:23,241,104,,0,0,29768.05,0
2891010,18:52:57,18:52:57,242,105,,0,0,30280.85,0
2891010,18:53:18,18:53:18,243,106,,0,0,30568.43,0
2891010,18:53:48,18:53:48,244,107,,0,0,30961.81,0
2891010,18:54:26,18:54:26,245,108,,0,0,31461.36,0
2891010,18:56:40,18:56:40,7477,109,,0,0,32995.78,0
2891010,19:01:00,19:01:00,7192,110,,0,0,36501.46,1
2891010,19:09:00,19:09:00,1,111,,0,0,42151.27,1
2892020,22:34:00,22:34:00,4500,1,,0,0,0.00,1
2892020,22:34:42,22:34:42,4501,2,,0,0,434.26,0
2892020,22:35:16,22:35:16,3438,3,,0,0,803.32,0
2892020,22:35:44,22:35:44,3439,4,,0,0,1071.46,0
2892020,22:36:07,22:36:07,3440,5,,0,0,1304.19,0
2892020,22:36:43,22:36:43,3441,6,,0,0,1635.65,0
2892020,22:37:11,22:37:11,3442,7,,0,0,1959.07,0
2892020,22:38:00,22:38:00,4502,8,,0,0,2438.76,1
2892020,22:38:55,22:38:55,4503,9,,0,0,2949.98,0
2892020,22:39:28,22:39:28,4504,10,,0,0,3239.64,0
2892020,22:39:59,22:39:59,4505,11,,0,0,3498.49,0
2892020,22:40:33,22:40:33,4506,12,,0,0,3785.16,0
2892020,22:41:21,22:41:21,4507,13,,0,0,4161.98,0
2892020,22:42:04,22:42:04,4508,14,,0,0,4515.03,0
2892020,22:42:25,22:42:25,4509,15,,0,0,4696.06,0
2892020,22:43:00,22:43:00,4510,16,,0,0,4974.51,1
2892020,22:43:36,22:43:36,4511,17,,0,0,5284.26,0
2892020,22:44:11,22:44:11,4512,18,,0,0,5637.24,0
2892020,22:44:40,22:44:40,7344,19,,0,0,5913.76,0
2892020,22:45:07,22:45:07,4513,20,,0,0,6195.22,0
2892020,22:45:39,22:45:39,4514,21,,0,0,6490.61,0
2892020,22:46:11,22:46:11,4515,22,,0,0,6767.42,0
2892020,22:46:39,22:46:39,4516,23,,0,0,7052.01,0
2892020,22:46:51,22:46:51,4517,24,,0,0,7174.66,0
2892020,22:47:18,22:47:18,4518,25,,0,0,7395.65,0
2892020,22:47:40,22:47:40,4519,26,,0,0,7617.26,0
2892020,22:48:25,22:48:25,4520,27,,0,0,8031.20,0
2892020,22:48:46,22:48:46,4521,28,,0,0,8278.77,0
2892020,22:49:11,22:49:11,4522,29,,0,0,8483.13,0
2892020,22:50:00,22:50:00,5955,30,,0,0,8878.92,1
2892020,22:50:20,22:50:20,4524,31,,0,0,9058.86,0
2892020,22:50:44,22:50:44,4525,32,,0,0,9273.64,0
2892020,22:51:35,22:51:35,4526,33,,0,0,9793.21,0
2892020,22:52:14,22:52:14,4527,34,,0,0,10076.78,0
2892020,22:52:55,22:52:55,4528,35,,0,0,10476.98,0
2892020,22:53:26,22:53:26,4529,36,,0,0,10736.51,0
2892020,22:54:18,22:54:18,4530,37,,0,0,11260.18,0
2892020,22:54:49,22:54:49,4531,38,,0,0,11596.00,0
2892020,22:55:11,22:55:11,4532,39,,0,0,11811.36,0
2892020,22:55:56,22:55:56,4533,40,,0,0,12181.15,0
2892020,22:56:21,22:56:21,4534,41,,0,0,12390.94,0
2892020,22:57:08,22:57:08,4535,42,,0,0,12774.35,0
2892020,22:57:46,22:57:46,4536,43,,0,0,13091.26,0
2892020,22:58:13,22:58:13,4537,44,,0,0,13314.61,0
2892020,22:59:00,22:59:00,4538,45,,0,0,13695.33,1
2892020,22:59:49,22:59:49,4540,46,,0,0,14269.77,0
2892020,23:00:13,23:00:13,4541,47,,0,0,14586.23,0
2892020,23:01:15,23:01:15,4542,48,,0,0,15269.34,0
2892020,23:02:25,23:02:25,4544,49,,0,0,16039.76,0
2892020,23:02:57,23:02:57,4545,50,,0,0,16438.50,0
2892020,23:03:46,23:03:46,4547,51,,0,0,17012.01,0
2892020,23:04:19,23:04:19,4548,52,,0,0,17359.53,0
2892020,23:04:36,23:04:36,4549,53,,0,0,17564.08,0
2892020,23:05:29,23:05:29,4551,54,,0,0,18145.72,0
2892020,23:06:00,23:06:00,4552,55,,0,0,18455.76,1
2892020,23:06:25,23:06:25,4553,56,,0,0,18636.50,0
2892020,23:06:51,23:06:51,4554,57,,0,0,18864.85,0
2892020,23:07:21,23:07:21,4555,58,,0,0,19202.93,0
2892020,23:07:54,23:07:54,4556,59,,0,0,19549.27,0
2892020,23:09:00,23:09:00,4557,60,,0,0,20147.95,1
2892020,23:09:29,23:09:29,4558,61,,0,0,20387.55,0
2892020,23:09:54,23:09:54,4559,62,,0,0,20609.85,0
2892020,23:10:29,23:10:29,4560,63,,0,0,20912.78,0
2892020,23:11:30,23:11:30,4561,64,,0,0,21453.67,0
2892020,23:12:14,23:12:14,4562,65,,0,0,21810.25,0
2892020,23:12:49,23:12:49,4563,66,,0,0,22095.27,0
2892020,23:13:14,23:13:14,4564,67,,0,0,22311.03,0
2892020,23:14:04,23:14:04,4565,68,,0,0,22768.56,0
2892020,23:14:24,23:14:24,4566,69,,0,0,22959.57,0
2892020,23:14:54,23:14:54,4567,70,,0,0,23195.51,0
2892020,23:15:24,23:15:24,4568,71,,0,0,23439.08,0
2892020,23:15:58,23:15:58,4282,72,,0,0,23730.76,0
2892020,23:16:47,23:16:47,4283,73,,0,0,24104.14,0
2892020,23:17:14,23:17:14,4284,74,,0,0,24300.97,0
2892020,23:17:37,23:17:37,4285,75,,0,0,24480.04,0
2892020,23:18:12,23:18:12,4286,76,,0,0,24742.43,0
2892020,23:18:38,23:18:38,4287,77,,0,0,24976.70,0
2892020,23:19:08,23:19:08,4288,78,,0,0,25217.64,0
2892020,23:19:33,23:19:33,1913,79,,0,0,25401.24,0
2892020,23:21:00,23:21:00,7525,80,,0,0,25996.32,1
2892020,23:21:40,23:21:40,2074,81,,0,0,26450.06,0
2892020,23:22:03,23:22:03,2075,82,,0,0,26737.20,0
2892020,23:22:16,23:22:16,2076,83,,0,0,26881.64,0
2892020,23:22:35,23:22:35,2077,84,,0,0,27071.32,0
2892020,23:23:00,23:23:00,4289,85,,0,0,27329.68,1
2893070,07:00:00,07:00:00,8223,1,,0,0,0.00,1
2893070,07:02:22,07:02:22,1978,2,,0,0,1183.81,0
2893070,07:03:03,07:03:03,2020,3,,0,0,1541.71,0
2893070,07:04:07,07:04:07,1979,4,,0,0,2094.32,0
2893070,07:05:09,07:05:09,2023,5,,0,0,2573.35,0
2893070,07:06:00,07:06:00,1980,6,,0,0,2870.94,1
2893070,07:07:14,07:07:14,2026,7,,0,0,3555.53,0
2893070,07:07:46,07:07:46,1981,8,,0,0,3877.48,0
2893070,07:08:24,07:08:24,2027,9,,0,0,4128.02,0
2893070,07:08:49,07:08:49,2028,10,,0,0,4340.45,0
2893070,07:09:24,07:09:24,1982,11,,0,0,4646.83,0
2893070,07:10:03,07:10:03,7316,12,,0,0,5017.10,0
2893070,07:10:24,07:10:24,2070,13,,0,0,5256.40,0
2893070,07:10:45,07:10:45,2071,14,,0,0,5494.50,0
2893070,07:10:56,07:10:56,2072,15,,0,0,5636.94,0
2893070,07:12:00,07:12:00,2073,16,,0,0,6335.75,1
2893070,07:12:45,07:12:45,2074,17,,0,0,6540.15,0
2893070,07:13:26,07:13:26,2075,18,,0,0,6827.25,0
2893070,07:13:49,07:13:49,2076,19,,0,0,6971.69,0
2893070,07:14:21,07:14:21,2077,20,,0,0,7161.68,0
2893070,07:15:00,07:15:00,1984,21,,0,0,7421.33,1
2893070,07:15:19,07:15:19,2035,22,,0,0,7711.96,0
2893070,07:15:43,07:15:43,2036,23,,0,0,8025.20,0
2893070,07:16:10,07:16:10,1985,24,,0,0,8336.54,0
2893070,07:16:27,07:16:27,2037,25,,0,0,8622.86,0
2893070,07:16:42,07:16:42,2038,26,,0,0,8832.66,0
2893070,07:17:20,07:17:20,1986,27,,0,0,9310.49,0
2893070,07:17:52,07:17:52,2039,28,,0,0,9680.87,0
2893070,07:18:41,07:18:41,1987,29,,0,0,10275.20,0
2893070,07:19:00,07:19:00,2040,30,,0,0,10548.39,0
2893070,07:19:17,07:19:17,2041,31,,0,0,10825.52,0
2893070,07:19:44,07:19:44,1988,32,,0,0,11137.96,0
2893070,07:20:00,07:20:00,1989,33,,0,0,11306.22,1
2893070,07:20:52,07:20:52,2042,34,,0,0,11838.49,0
2893070,07:21:18,07:21:18,2043,35,,0,0,12073.39,0
2893070,07:21:40,07:21:40,1990,36,,0,0,12300.34,0
2893070,07:22:13,07:22:13,2044,37,,0,0,12692.98,0
2893070,07:22:50,07:22:50,2045,38,,0,0,13045.40,0
2893070,07:23:10,07:23:10,1991,39,,0,0,13260.27,0
2893070,07:23:36,07:23:36,1992,40,,0,0,13511.91,0
2893070,07:24:02,07:24:02,1993,41,,0,0,13731.85,0
2893070,07:24:24,07:24:24,1994,42,,0,0,13955.05,0
2893070,07:25:13,07:25:13,1995,43,,0,0,14251.01,0
2893070,07:26:04,07:26:04,1996,44,,0,0,14681.16,0
2893070,07:26:26,07:26:26,1997,45,,0,0,14798.89,0
2893070,07:27:00,07:27:00,1998,46,,0,0,15039.76,1
2893070,07:27:32,07:27:32,1999,47,,0,0,15225.68,0
2893070,07:29:39,07:29:39,2237,48,,0,0,16664.32,0
2893070,07:29:52,07:29:52,2238,49,,0,0,16807.90,0
2893070,07:30:15,07:30:15,2239,50,,0,0,17039.95,0
2893070,07:30:32,07:30:32,2240,51,,0,0,17212.98,0
2893070,07:30:57,07:30:57,2241,52,,0,0,17515.47,0
2893070,07:31:23,07:31:23,2242,53,,0,0,17730.24,0
2893070,07:31:48,07:31:48,2243,54,,0,0,18019.59,0
2893070,07:32:43,07:32:43,2245,55,,0,0,18674.40,0
2893070,07:33:09,07:33:09,2246,56,,0,0,18870.40,0
2893070,07:33:30,07:33:30,2247,57,,0,0,19095.42,0
2893070,07:33:53,07:33:53,2248,58,,0,0,19333.56,0
2893070,07:34:42,07:34:42,1862,59,,0,0,19824.06,0
2893070,07:35:00,07:35:00,1863,60,,0,0,19984.76,0
2893070,07:35:22,07:35:22,6007,61,,0,0,20159.31,0
2893070,07:35:41,07:35:41,1865,62,,0,0,20313.49,0
2893070,07:36:00,07:36:00,7166,63,,0,0,20481.50,1
2894020,06:16:00,06:16:00,3008,1,,0,0,0.00,1
2894020,06:18:10,06:18:10,3755,2,,0,0,622.27,0
2894020,06:19:07,06:19:07,3869,3,,0,0,1188.59,0
2894020,06:20:14,06:20:14,3870,4,,0,0,1844.76,0
2894020,06:20:47,06:20:47,3871,5,,0,0,2166.72,0
2894020,06:21:07,06:21:07,3872,6,,0,0,2369.24,0
2894020,06:21:36,06:21:36,3873,7,,0,0,2642.48,0
2894020,06:22:15,06:22:15,3874,8,,0,0,3026.32,0
2894020,06:23:00,06:23:00,3875,9,,0,0,3472.83,1
2894020,06:23:28,06:23:28,3876,10,,0,0,3853.09,0
2894020,06:23:56,06:23:56,3877,11,,0,0,4234.19,0
2894020,06:24:14,06:24:14,3878,12,,0,0,4476.58,0
2894020,06:24:24,06:24:24,3879,13,,0,0,4609.16,0
2894020,06:25:00,06:25:00,3880,14,,0,0,5115.04,0
2894020,06:25:20,06:25:20,3881,15,,0,0,5398.82,0
2894020,06:25:40,06:25:40,3882,16,,0,0,5658.72,0
2894020,06:25:59,06:25:59,3883,17,,0,0,5905.72,0
2894020,06:26:41,06:26:41,3884,18,,0,0,6485.62,0
2894020,06:27:00,06:27:00,3885,19,,0,0,6747.08,1
2894020,06:27:22,06:27:22,3886,20,,0,0,6965.23,0
2894020,06:27:49,06:27:49,3887,21,,0,0,7217.49,0
2894020,06:28:06,06:28:06,3888,22,,0,0,7363.81,0
2894020,06:28:37,06:28:37,3889,23,,0,0,7671.53,0
2894020,06:29:00,06:29:00,3890,24,,0,0,7879.10,1
2894020,06:29:30,06:29:30,3891,25,,0,0,8132.54,0
2894020,06:29:53,06:29:53,3892,26,,0,0,8321.82,0
2894020,06:30:23,06:30:23,3893,27,,0,0,8562.61,0
2894020,06:30:57,06:30:57,3894,28,,0,0,8828.53,0
2894020,06:31:25,06:31:25,3895,29,,0,0,9068.70,0
2894020,06:32:00,06:32:00,3798,30,,0,0,9360.43,1
2894020,06:32:22,06:32:22,3799,31,,0,0,9598.23,0
2894020,06:32:48,06:32:48,3800,32,,0,0,9909.74,0
2894020,06:33:09,06:33:09,3801,33,,0,0,10147.15,0
2894020,06:33:25,06:33:25,3802,34,,0,0,10328.08,0
2894020,06:33:42,06:33:42,3803,35,,0,0,10532.38,0
2894020,06:34:06,06:34:06,3804,36,,0,0,10810.24,0
2894020,06:34:23,06:34:23,3805,37,,0,0,10993.28,0
2894020,06:34:52,06:34:52,3806,38,,0,0,11317.89,0
2894020,06:35:06,06:35:06,3807,39,,0,0,11469.55,0
2894020,06:35:30,06:35:30,3808,40,,0,0,11728.01,0
2894020,06:36:00,06:36:00,7121,41,,0,0,12077.68,1
2894020,06:36:15,06:36:15,7341,42,,0,0,12162.43,0
2894020,06:36:44,06:36:44,3811,43,,0,0,12374.19,0
2894020,06:37:25,06:37:25,3812,44,,0,0,12675.63,0
2894020,06:38:07,06:38:07,3813,45,,0,0,12970.72,0
2894020,06:38:39,06:38:39,3814,46,,0,0,13241.16,0
2894020,06:39:13,06:39:13,3815,47,,0,0,13522.34,0
2894020,06:39:46,06:39:46,3816,48,,0,0,13786.05,0
2894020,06:40:10,06:40:10,3817,49,,0,0,13983.21,0
2894020,06:40:47,06:40:47,3818,50,,0,0,14250.46,0
2894020,06:41:20,06:41:20,3819,51,,0,0,14606.11,0
2894020,06:42:00,06:42:00,3616,52,,0,0,15060.93,1
2894020,06:42:48,06:42:48,3896,53,,0,0,15425.22,0
2894020,06:43:31,06:43:31,3897,54,,0,0,15765.07,0
2894020,06:43:57,06:43:57,3898,55,,0,0,15963.82,0
2894020,06:44:20,06:44:20,3899,56,,0,0,16131.25,0
2894020,06:44:58,06:44:58,3900,57,,0,0,16427.74,0
2894020,06:45:26,06:45:26,3901,58,,0,0,16635.79,0
2894020,06:46:09,06:46:09,3902,59,,0,0,16988.64,0
2894020,06:46:55,06:46:55,3903,60,,0,0,17307.59,0
2894020,06:47:28,06:47:28,3904,61,,0,0,17541.89,0
2894020,06:47:51,06:47:51,3905,62,,0,0,17688.51,0
2894020,06:48:14,06:48:14,3906,63,,0,0,17844.46,0
2894020,06:48:47,06:48:47,3907,64,,0,0,18083.03,0
2894020,06:49:23,06:49:23,3908,65,,0,0,18331.06,0
2894020,06:49:56,06:49:56,3909,66,,0,0,18567.57,0
2894020,06:50:37,06:50:37,3910,67,,0,0,18858.47,0
2894020,06:51:00,06:51:00,3911,68,,0,0,19012.54,1
2894020,06:51:26,06:51:26,3912,69,,0,0,19192.56,0
2894020,06:51:58,06:51:58,3913,70,,0,0,19394.83,0
2894020,06:52:56,06:52:56,3914,71,,0,0,19766.09,0
2894020,06:53:30,06:53:30,3915,72,,0,0,19997.67,0
2894020,06:54:09,06:54:09,3916,73,,0,0,20284.00,0
2894020,06:54:46,06:54:46,3917,74,,0,0,20543.62,0
2894020,06:55:15,06:55:15,3918,75,,0,0,20760.43,0
2894020,06:55:39,06:55:39,3919,76,,0,0,20942.04,0
2894020,06:57:27,06:57:27,7230,77,,0,0,21765.75,0
2894020,06:59:00,06:59:00,3644,78,,0,0,22452.13,1
2894020,06:59:13,06:59:13,3645,79,,0,0,22615.41,0
2894020,06:59:27,06:59:27,3646,80,,0,0,22787.86,0
2894020,06:59:36,06:59:36,3647,81,,0,0,22885.88,0
2894020,06:59:59,06:59:59,3648,82,,0,0,23212.41,0
2894020,07:00:13,07:00:13,3649,83,,0,0,23384.40,0
2894020,07:00:34,07:00:34,3650,84,,0,0,23668.84,0
2894020,07:00:58,07:00:58,3651,85,,0,0,23987.40,0
2894020,07:01:12,07:01:12,3652,86,,0,0,24190.56,0
2894020,07:01:41,07:01:41,3653,87,,0,0,24595.93,0
2894020,07:02:05,07:02:05,3654,88,,0,0,24932.25,0
2894020,07:02:27,07:02:27,3655,89,,0,0,25236.92,0
2894020,07:02:42,07:02:42,3656,90,,0,0,25445.67,0
2894020,07:03:03,07:03:03,3657,91,,0,0,25731.32,0
2894020,07:03:19,07:03:19,3658,92,,0,0,25946.61,0
2894020,07:03:35,07:03:35,3659,93,,0,0,26157.49,0
2894020,07:03:52,07:03:52,3660,94,,0,0,26392.75,0
2894020,07:04:14,07:04:14,3661,95,,0,0,26702.97,0
2894020,07:04:23,07:04:23,3662,96,,0,0,26822.25,0
2894020,07:04:37,07:04:37,3663,97,,0,0,27003.43,0
2894020,07:04:53,07:04:53,3664,98,,0,0,27242.78,0
2894020,07:05:14,07:05:14,3665,99,,0,0,27521.41,0
2894020,07:05:38,07:05:38,3666,100,,0,0,27840.10,0
2894020,07:05:59,07:05:59,3667,101,,0,0,28129.74,0
2894020,07:06:11,07:06:11,3668,102,,0,0,28316.41,0
2894020,07:06:28,07:06:28,3669,103,,0,0,28526.49,0
2894020,07:06:42,07:06:42,3670,104,,0,0,28727.97,0
2894020,07:06:59,07:06:59,3671,105,,0,0,28971.23,0
2894020,07:07:06,07:07:06,3672,106,,0,0,29075.43,0
2894020,07:07:18,07:07:18,3673,107,,0,0,29252.75,0
2894020,07:07:32,07:07:32,3674,108,,0,0,29446.25,0
2894020,07:07:57,07:07:57,3675,109,,0,0,29807.55,0
2894020,07:08:15,07:08:15,3676,110,,0,0,30050.35,0
2894020,07:08:29,07:08:29,3677,111,,0,0,30230.40,0
2894020,07:08:40,07:08:40,3678,112,,0,0,30376.08,0
2894020,07:09:07,07:09:07,3679,113,,0,0,30673.85,0
2894020,07:09:24,07:09:24,3680,114,,0,0,30848.78,0
2894020,07:09:42,07:09:42,3681,115,,0,0,31023.26,0
2894020,07:10:29,07:10:29,3683,116,,0,0,31450.20,0
2894020,07:10:55,07:10:55,3684,117,,0,0,31730.59,0
2894020,07:12:00,07:12:00,6084,118,,0,0,32354.95,1
2894020,07:12:21,07:12:21,6083,119,,0,0,32470.33,0
2894020,07:12:45,07:12:45,252,120,,0,0,32590.36,0
2894020,07:14:26,07:14:26,7276,121,,0,0,33055.98,0
2894020,07:15:00,07:15:00,255,122,,0,0,33157.96,1
2894020,07:15:37,07:15:37,256,123,,0,0,33303.28,0
2894020,07:16:33,07:16:33,257,124,,0,0,33525.28,0
2894020,07:18:11,07:18:11,646,125,,0,0,33880.52,0
2894020,07:19:15,07:19:15,647,126,,0,0,34056.67,0
2894020,07:20:00,07:20:00,648,127,,0,0,34220.31,1
2895020,09:01:00,09:01:00,3210,1,,0,0,0.00,1
2895020,09:01:27,09:01:27,3212,2,,0,0,434.82,0
2895020,09:02:15,09:02:15,3214,3,,0,0,1081.85,0
2895020,09:02:51,09:02:51,3215,4,,0,0,1539.38,0
2895020,09:03:41,09:03:41,3216,5,,0,0,2241.54,0
2895020,09:04:29,09:04:29,3217,6,,0,0,2951.93,0
2895020,09:05:10,09:05:10,3218,7,,0,0,3623.07,0
2895020,09:05:53,09:05:53,3220,8,,0,0,4239.91,0
2895020,09:06:28,09:06:28,3221,9,,0,0,4786.33,0
2895020,09:07:12,09:07:12,3222,10,,0,0,5384.32,0
2895020,09:07:40,09:07:40,6012,11,,0,0,5763.61,0
2895020,09:08:08,09:08:08,3224,12,,0,0,6176.94,0
2895020,09:08:28,09:08:28,3225,13,,0,0,6464.09,0
2895020,09:08:58,09:08:58,3226,14,,0,0,6891.92,0
2895020,09:09:15,09:09:15,3227,15,,0,0,7053.24,0
2895020,09:09:43,09:09:43,3228,16,,0,0,7372.63,0
2895020,09:10:00,09:10:00,3229,17,,0,0,7648.17,1
2895020,09:10:20,09:10:20,3230,18,,0,0,7859.68,0
2895020,09:10:50,09:10:50,3232,19,,0,0,8105.82,0
2895020,09:11:13,09:11:13,3233,20,,0,0,8287.45,0
2895020,09:12:12,09:12:12,3234,21,,0,0,8786.10,0
2895020,09:14:00,09:14:00,3235,22,,0,0,9672.37,1
2895020,09:14:23,09:14:23,6001,23,,0,0,9869.90,0
2895020,09:14:44,09:14:44,3236,24,,0,0,10039.23,0
2895020,09:16:33,09:16:33,3238,25,,0,0,10846.04,0
2895020,09:17:13,09:17:13,3239,26,,0,0,11247.44,0
2895020,09:18:04,09:18:04,3240,27,,0,0,11603.02,0
2895020,09:18:58,09:18:58,3242,28,,0,0,12038.46,0
2895020,09:19:48,09:19:48,3243,29,,0,0,12447.20,0
2895020,09:20:21,09:20:21,3244,30,,0,0,12707.41,0
2895020,09:20:56,09:20:56,3245,31,,0,0,13071.84,0
2895020,09:21:43,09:21:43,3247,32,,0,0,13557.82,0
2895020,09:22:36,09:22:36,3248,33,,0,0,13972.21,0
2895020,09:23:08,09:23:08,3249,34,,0,0,14276.37,0
2895020,09:24:00,09:24:00,3250,35,,0,0,14777.99,1
2895020,09:24:34,09:24:34,3251,36,,0,0,15181.00,0
2895020,09:25:19,09:25:19,3252,37,,0,0,15625.14,0
2895020,09:25:46,09:25:46,3253,38,,0,0,15867.08,0
2895020,09:26:31,09:26:31,3254,39,,0,0,16341.19,0
2895020,09:27:02,09:27:02,3083,40,,0,0,16672.13,0
2895020,09:27:15,09:27:15,3084,41,,0,0,16838.76,0
2895020,09:28:00,09:28:00,3008,42,,0,0,17288.85,1
2895020,09:28:38,09:28:38,3255,43,,0,0,17585.13,0
2895020,09:29:21,09:29:21,3256,44,,0,0,17920.73,0
2895020,09:29:48,09:29:48,3257,45,,0,0,18112.84,0
2895020,09:30:54,09:30:54,3258,46,,0,0,18600.48,0
2895020,09:32:02,09:32:02,3259,47,,0,0,19093.74,0
2895020,09:33:02,09:33:02,3260,48,,0,0,19500.35,0
2895020,09:33:40,09:33:40,3261,49,,0,0,19773.76,0
2895020,09:34:01,09:34:01,3262,50,,0,0,19903.27,0
2895020,09:34:20,09:34:20,3263,51,,0,0,20070.55,0
2895020,09:35:00,09:35:00,3264,52,,0,0,20363.98,1
2895020,09:35:43,09:35:43,3265,53,,0,0,20690.88,0
2895020,09:36:15,09:36:15,3266,54,,0,0,21016.74,0
2895020,09:36:50,09:36:50,3267,55,,0,0,21307.35,0
2895020,09:37:19,09:37:19,3268,56,,0,0,21582.91,0
2895020,09:37:49,09:37:49,3269,57,,0,0,21816.67,0
2895020,09:38:46,09:38:46,3270,58,,0,0,22289.77,0
2895020,09:39:21,09:39:21,3271,59,,0,0,22597.69,0
2895020,09:39:45,09:39:45,3272,60,,0,0,22856.77,0
2895020,09:40:20,09:40:20,3273,61,,0,0,23163.54,0
2895020,09:40:41,09:40:41,3274,62,,0,0,23350.26,0
2895020,09:41:09,09:41:09,3275,63,,0,0,23587.78,0
2895020,09:41:40,09:41:40,3276,64,,0,0,23896.40,0
2895020,09:42:01,09:42:01,3277,65,,0,0,24055.36,0
2895020,09:42:45,09:42:45,3278,66,,0,0,24562.04,0
2895020,09:43:24,09:43:24,3279,67,,0,0,24964.30,0
2895020,09:43:37,09:43:37,3280,68,,0,0,25109.99,0
2895020,09:43:54,09:43:54,3281,69,,0,0,25311.07,0
2895020,09:44:26,09:44:26,3282,70,,0,0,25623.17,0
2895020,09:45:00,09:45:00,3283,71,,0,0,25907.02,1
2895020,09:45:43,09:45:43,3284,72,,0,0,26334.53,0
2895020,09:46:08,09:46:08,3285,73,,0,0,26553.50,0
2895020,09:46:37,09:46:37,3286,74,,0,0,26817.30,0
2895020,09:46:58,09:46:58,3287,75,,0,0,27026.13,0
2895020,09:47:30,09:47:30,3288,76,,0,0,27331.89,0
2895020,09:48:00,09:48:00,3289,77,,1,1,27563.65,1
2896070,06:30:00,06:30:00,139,1,,0,0,0.00,1
2896070,06:30:22,06:30:22,140,2,,0,0,402.14,0
2896070,06:30:39,06:30:39,141,3,,0,0,606.29,0
2896070,06:31:00,06:31:00,142,4,,0,0,824.79,0
2896070,06:31:23,06:31:23,143,5,,0,0,1088.42,0
2896070,06:31:42,06:31:42,144,6,,0,0,1266.03,0
2896070,06:31:58,06:31:58,145,7,,0,0,1465.90,0
2896070,06:32:12,06:32:12,146,8,,0,0,1625.31,0
2896070,06:32:23,06:32:23,147,9,,0,0,1743.35,0
2896070,06:32:32,06:32:32,148,10,,0,0,1855.27,0
2896070,06:32:49,06:32:49,149,11,,0,0,2088.88,0
2896070,06:32:58,06:32:58,150,12,,0,0,2240.52,0
2896070,06:33:10,06:33:10,151,13,,0,0,2403.46,0
2896070,06:33:29,06:33:29,152,14,,0,0,2662.69,0
2896070,06:33:49,06:33:49,153,15,,0,0,2836.40,0
2896070,06:34:18,06:34:18,154,16,,0,0,3160.85,0
2896070,06:34:37,06:34:37,155,17,,0,0,3370.50,0
2896070,06:35:04,06:35:04,156,18,,0,0,3696.44,0
2896070,06:35:19,06:35:19,157,19,,0,0,3915.80,0
2896070,06:35:36,06:35:36,158,20,,0,0,4138.66,0
2896070,06:35:48,06:35:48,159,21,,0,0,4311.12,0
2896070,06:36:04,06:36:04,160,22,,0,0,4517.44,0
2896070,06:36:25,06:36:25,161,23,,0,0,4804.70,0
2896070,06:36:41,06:36:41,162,24,,0,0,4999.19,0
2896070,06:36:57,06:36:57,163,25,,0,0,5172.23,0
2896070,06:37:17,06:37:17,164,26,,0,0,5424.99,0
2896070,06:37:43,06:37:43,165,27,,0,0,5692.26,0
2896070,06:37:59,06:37:59,166,28,,0,0,5848.27,0
2896070,06:39:00,06:39:00,167,29,,0,0,6577.85,1
2896070,06:39:17,06:39:17,168,30,,0,0,6781.41,0
2896070,06:39:42,06:39:42,169,31,,0,0,7114.73,0
2896070,06:39:56,06:39:56,170,32,,0,0,7302.12,0
2896070,06:40:14,06:40:14,171,33,,0,0,7505.52,0
2896070,06:40:30,06:40:30,172,34,,0,0,7740.22,0
2896070,06:41:01,06:41:01,173,35,,0,0,8136.34,0
2896070,06:41:15,06:41:15,174,36,,0,0,8326.10,0
2896070,06:41:32,06:41:32,175,37,,0,0,8529.62,0
2896070,06:41:50,06:41:50,176,38,,0,0,8757.76,0
2896070,06:42:24,06:42:24,177,39,,0,0,9110.04,0
2896070,06:42:43,06:42:43,178,40,,0,0,9297.81,0
2896070,06:43:03,06:43:03,179,41,,0,0,9565.99,0
2896070,06:43:21,06:43:21,180,42,,0,0,9779.78,0
2896070,06:43:47,06:43:47,181,43,,0,0,10092.06,0
2896070,06:43:58,06:43:58,182,44,,0,0,10310.16,0
2896070,06:44:28,06:44:28,183,45,,0,0,10699.67,0
2896070,06:44:48,06:44:48,184,46,,0,0,10946.19,0
2896070,06:45:17,06:45:17,185,47,,0,0,11286.48,0
2896070,06:45:34,06:45:34,186,48,,0,0,11508.47,0
2896070,06:45:43,06:45:43,187,49,,0,0,11622.12,0
2896070,06:46:00,06:46:00,188,50,,0,0,11820.09,0
2896070,06:46:15,06:46:15,189,51,,0,0,12002.97,0
2896070,06:46:26,06:46:26,190,52,,0,0,12146.89,0
2896070,06:46:44,06:46:44,191,53,,0,0,12393.49,0
2896070,06:47:07,06:47:07,192,54,,0,0,12676.34,0
2896070,06:47:22,06:47:22,193,55,,0,0,12845.99,0
2896070,06:47:40,06:47:40,194,56,,0,0,13054.56,0
2896070,06:48:01,06:48:01,195,57,,0,0,13288.24,0
2896070,06:48:15,06:48:15,196,58,,0,0,13484.39,0
2896070,06:48:31,06:48:31,197,59,,0,0,13678.09,0
2896070,06:48:41,06:48:41,198,60,,0,0,13853.04,0
2896070,06:49:00,06:49:00,199,61,,0,0,14056.43,1
2896070,06:49:31,06:49:31,200,62,,0,0,14407.03,0
2896070,06:49:52,06:49:52,201,63,,0,0,14608.63,0
2896070,06:50:17,06:50:17,202,64,,0,0,14913.56,0
2896070,06:50:40,06:50:40,203,65,,0,0,15145.31,0
2896070,06:51:06,06:51:06,204,66,,0,0,15390.46,0
2896070,06:51:35,06:51:35,205,67,,0,0,15676.84,0
2896070,06:51:58,06:51:58,206,68,,0,0,15900.93,0
2896070,06:52:27,06:52:27,207,69,,0,0,16183.81,0
2896070,06:52:46,06:52:46,208,70,,0,0,16375.09,0
2896070,06:53:20,06:53:20,209,71,,0,0,16692.43,0
2896070,06:53:47,06:53:47,210,72,,0,0,16960.78,0
2896070,06:54:07,06:54:07,211,73,,0,0,17153.27,0
2896070,06:54:27,06:54:27,212,74,,0,0,17374.06,0
2896070,06:54:51,06:54:51,213,75,,0,0,17612.37,0
2896070,06:55:09,06:55:09,214,76,,0,0,17781.85,0
2896070,06:55:27,06:55:27,215,77,,0,0,17990.15,0
2896070,06:55:54,06:55:54,216,78,,0,0,18236.16,0
2896070,06:56:25,06:56:25,217,79,,0,0,18475.68,0
2896070,06:57:06,06:57:06,218,80,,0,0,18890.40,0
2896070,06:58:03,06:58:03,219,81,,0,0,19531.71,0
2896070,06:58:38,06:58:38,220,82,,0,0,19909.93,0
2896070,06:59:15,06:59:15,8487,83,,0,0,20270.20,0
2896070,07:00:00,07:00:00,221,84,,0,0,20608.57,1
2896070,07:00:08,07:00:08,8350,85,,0,0,20687.82,0
2896070,07:00:49,07:00:49,224,86,,0,0,21120.61,0
2896070,07:01:31,07:01:31,225,87,,0,0,21559.56,0
2896070,07:02:02,07:02:02,226,88,,0,0,21910.72,0
2896070,07:02:38,07:02:38,227,89,,0,0,22306.88,0
2896070,07:03:15,07:03:15,228,90,,0,0,22684.48,0
2896070,07:03:44,07:03:44,229,91,,0,0,23160.38,0
2896070,07:04:18,07:04:18,230,92,,0,0,23544.51,0
2896070,07:04:36,07:04:36,231,93,,0,0,23761.11,0
2896070,07:05:07,07:05:07,232,94,,0,0,24131.71,0
2896070,07:05:22,07:05:22,233,95,,0,0,24313.46,0
2896070,07:05:54,07:05:54,234,96,,0,0,24720.62,0
2896070,07:06:10,07:06:10,235,97,,0,0,24894.71,0
2896070,07:06:42,07:06:42,236,98,,0,0,25364.80,0
2896070,07:07:13,07:07:13,237,99,,0,0,25681.70,0
2896070,07:08:11,07:08:11,238,100,,0,0,26417.34,0
2896070,07:09:14,07:09:14,8585,101,,0,0,27186.87,0
2896070,07:10:35,07:10:35,239,102,,0,0,28135.12,0
2896070,07:12:16,07:12:16,240,103,,0,0,29212.53,0
2896070,07:13:06,07:13:06,241,104,,0,0,29768.05,0
2896070,07:13:45,07:13:45,242,105,,0,0,30280.85,0
2896070,07:14:09,07:14:09,243,106,,0,0,30568.43,0
2896070,07:14:43,07:14:43,244,107,,0,0,30961.81,0
2896070,07:15:27,07:15:27,245,108,,0,0,31461.36,0
2896070,07:18:01,07:18:01,7477,109,,0,0,32995.78,0
2896070,07:23:00,07:23:00,7192,110,,0,0,36501.46,1
2896070,07:30:00,07:30:00,1,111,,0,0,42151.27,1
2897070,04:00:00,04:00:00,8348,1,,0,0,0.00,1
2897070,04:06:00,04:06:00,5988,2,,0,0,3284.27,1
2897070,04:10:50,04:10:50,4804,3,,0,0,5918.13,0
2897070,04:12:19,04:12:19,4807,4,,0,0,6780.22,0
2897070,04:13:43,04:13:43,4810,5,,0,0,7556.05,0
2897070,04:14:51,04:14:51,4813,6,,0,0,8244.92,0
2897070,04:15:21,04:15:21,4814,7,,0,0,8593.62,0
2897070,04:16:19,04:16:19,7612,8,,0,0,9033.80,0
2897070,04:17:22,04:17:22,6072,9,,0,0,9592.54,0
2897070,04:19:03,04:19:03,5990,10,,0,0,10421.11,0
2897070,04:19:36,04:19:36,4820,11,,0,0,10734.47,0
2897070,04:21:00,04:21:00,7152,12,,0,0,11611.30,1
2897070,04:24:30,04:24:30,2137,13,,0,0,14891.48,0
2897070,04:26:00,04:26:00,2140,14,,0,0,16541.09,0
2897070,04:28:37,04:28:37,8045,15,,0,0,19235.79,0
2897070,04:34:00,04:34:00,7148,16,,0,0,24260.91,1
2897070,04:36:30,04:36:30,1940,17,,0,0,26143.76,0
2897070,04:39:00,04:39:00,2153,18,,0,0,28395.61,1
2897070,04:40:46,04:40:46,1944,19,,0,0,30047.01,0
2897070,04:43:00,04:43:00,1946,20,,0,0,31959.49,1
2897070,04:45:31,04:45:31,7175,21,,0,0,33701.64,0
2897070,04:48:34,04:48:34,1950,22,,0,0,35627.34,0
2897070,04:53:00,04:53:00,8309,23,,0,0,38695.97,1
2897070,04:56:22,04:56:22,2183,24,,0,0,40643.83,0
2897070,04:59:19,04:59:19,1953,25,,0,0,42450.38,0
2897070,05:01:32,05:01:32,1954,26,,0,0,43659.15,0
2897070,05:05:26,05:05:26,2204,27,,0,0,45873.94,0
2897070,05:10:03,05:10:03,2215,28,,0,0,48510.04,0
2897070,05:13:00,05:13:00,6098,29,,0,0,50061.66,1
2897070,05:16:21,05:16:21,6097,30,,0,0,51219.34,0
2897070,05:17:42,05:17:42,7170,31,,0,0,51749.86,0
2897070,05:20:19,05:20:19,7173,32,,0,0,52666.20,0
2897070,05:22:18,05:22:18,7168,33,,0,0,53275.28,0
2897070,05:23:01,05:23:01,7151,34,,0,0,53558.61,0
2897070,05:23:54,05:23:54,7275,35,,0,0,53913.14,0
2897070,05:24:11,05:24:11,131,36,,0,0,54062.53,0
2897070,05:25:00,05:25:00,132,37,,0,0,54365.65,1
2898020,20:35:00,20:35:00,8307,1,,0,0,0.00,1
2898020,20:35:25,20:35:25,8310,2,,0,0,447.14,0
2898020,20:36:27,20:36:27,8322,3,,0,0,1287.31,0
2898020,20:36:46,20:36:46,8239,4,,0,0,1612.35,0
2898020,20:37:36,20:37:36,8240,5,,0,0,2521.38,0
2898020,20:38:12,20:38:12,8241,6,,0,0,3141.89,0
2898020,20:38:24,20:38:24,8242,7,,0,0,3324.40,0
2898020,20:39:00,20:39:00,8236,8,,0,0,4028.09,1
2898020,20:39:16,20:39:16,8243,9,,0,0,4321.01,0
2898020,20:39:50,20:39:50,8244,10,,0,0,4887.47,0
2898020,20:40:18,20:40:18,8245,11,,0,0,5363.41,0
2898020,20:40:52,20:40:52,8246,12,,0,0,5975.90,0
2898020,20:41:24,20:41:24,8247,13,,0,0,6467.36,0
2898020,20:42:00,20:42:00,8237,14,,0,0,7027.29,1
2898020,20:42:17,20:42:17,8248,15,,0,0,7288.58,0
2898020,20:42:42,20:42:42,8249,16,,0,0,7552.63,0
2898020,20:43:43,20:43:43,8250,17,,0,0,8426.72,0
2898020,20:44:08,20:44:08,8251,18,,0,0,8776.54,0
2898020,20:44:37,20:44:37,8252,19,,0,0,9304.45,0
2898020,20:44:59,20:44:59,8253,20,,0,0,9609.43,0
2898020,20:45:43,20:45:43,8254,21,,0,0,10199.54,0
2898020,20:46:07,20:46:07,8255,22,,0,0,10497.94,0
2898020,20:47:00,20:47:00,8256,23,,0,0,11115.14,1
2898020,20:47:45,20:47:45,8257,24,,0,0,11844.48,0
2898020,20:48:00,20:48:00,8258,25,,0,0,12064.58,0
2898020,20:48:22,20:48:22,8259,26,,0,0,12379.00,0
2898020,20:48:52,20:48:52,8260,27,,0,0,12798.23,0
2898020,20:49:29,20:49:29,8261,28,,0,0,13384.26,0
2898020,20:50:00,20:50:00,8238,29,,0,0,13873.32,1
2898020,20:50:32,20:50:32,8262,30,,0,0,14301.81,0
2898020,20:51:04,20:51:04,8263,31,,0,0,14780.57,0
2898020,20:51:31,20:51:31,8264,32,,0,0,15083.05,0
2898020,20:51:51,20:51:51,8265,33,,0,0,15366.90,0
2898020,20:52:31,20:52:31,8266,34,,0,0,15976.81,0
2898020,20:53:48,20:53:48,8267,35,,0,0,17158.58,0
2898020,20:54:24,20:54:24,8268,36,,0,0,17625.38,0
2898020,20:54:48,20:54:48,8269,37,,0,0,17948.40,0
2898020,20:55:42,20:55:42,8270,38,,0,0,18727.93,0
2898020,20:55:52,20:55:52,8271,39,,0,0,18896.55,0
2898020,20:56:18,20:56:18,8272,40,,0,0,19266.79,0
2898020,20:57:00,20:57:00,1023,41,,0,0,19882.80,1
2898020,20:57:31,20:57:31,1024,42,,0,0,20172.85,0
2898020,20:57:50,20:57:50,1025,43,,0,0,20315.34,0
2898020,20:58:22,20:58:22,1026,44,,0,0,20563.54,0
2898020,20:58:49,20:58:49,1027,45,,0,0,20778.18,0
2898020,20:59:23,20:59:23,1028,46,,0,0,21070.61,0
2898020,20:59:44,20:59:44,1029,47,,0,0,21256.87,0
2898020,21:00:10,21:00:10,1030,48,,0,0,21470.33,0
2898020,21:00:39,21:00:39,1031,49,,0,0,21752.30,0
2898020,21:01:11,21:01:11,1032,50,,0,0,21963.31,0
2898020,21:01:53,21:01:53,1033,51,,0,0,22359.60,0
2898020,21:03:00,21:03:00,7152,52,,0,0,22959.13,1
2898020,21:03:20,21:03:20,1155,53,,0,0,23150.28,0
2898020,21:04:04,21:04:04,4880,54,,0,0,23592.70,0
2898020,21:04:28,21:04:28,4881,55,,0,0,23807.50,0
2898020,21:04:45,21:04:45,7311,56,,0,0,24004.23,0
2898020,21:05:12,21:05:12,4883,57,,0,0,24275.81,0
2898020,21:05:54,21:05:54,4884,58,,0,0,24733.83,0
2898020,21:06:09,21:06:09,4885,59,,0,0,24921.38,0
2898020,21:06:36,21:06:36,4886,60,,0,0,25202.30,0
2898020,21:06:57,21:06:57,4887,61,,0,0,25406.94,0
2898020,21:07:34,21:07:34,4888,62,,0,0,25812.17,0
2898020,21:08:01,21:08:01,4889,63,,0,0,26122.01,0
2898020,21:08:44,21:08:44,4890,64,,0,0,26651.57,0
2898020,21:09:08,21:09:08,4891,65,,0,0,26869.42,0
2898020,21:09:46,21:09:46,4892,66,,0,0,27267.20,0
2898020,21:10:08,21:10:08,4893,67,,0,0,27478.06,0
2898020,21:10:56,21:10:56,4894,68,,0,0,28003.37,0
2898020,21:11:31,21:11:31,4895,69,,0,0,28295.80,0
2898020,21:11:51,21:11:51,4896,70,,0,0,28504.28,0
2898020,21:12:13,21:12:13,4897,71,,0,0,28701.49,0
2898020,21:13:00,21:13:00,4898,72,,0,0,29111.53,1
2898020,21:13:28,21:13:28,7963,73,,0,0,29508.38,0
2898020,21:14:58,21:14:58,7968,74,,0,0,30742.21,0
2898020,21:16:02,21:16:02,7969,75,,0,0,31531.00,0
2898020,21:18:00,21:18:00,4845,76,,0,0,32774.19,1
2899070,21:08:00,21:08:00,7543,1,,0,0,0.00,1
2899070,21:09:45,21:09:45,7530,2,,0,0,1057.02,0
2899070,21:10:13,21:10:13,7538,3,,0,0,1364.99,0
2899070,21:10:38,21:10:38,7532,4,,0,0,1641.88,0
2899070,21:11:11,21:11:11,7537,5,,0,0,1968.96,0
2899070,21:11:36,21:11:36,7536,6,,0,0,2239.36,0
2899070,21:11:55,21:11:55,7535,7,,0,0,2436.14,0
2899070,21:12:32,21:12:32,7534,8,,0,0,2893.79,0
2899070,21:12:57,21:12:57,7531,9,,0,0,3143.55,0
2899070,21:13:25,21:13:25,7533,10,,0,0,3429.88,0
2899070,21:13:49,21:13:49,948,11,,0,0,3700.64,0
2899070,21:15:28,21:15:28,950,12,,0,0,4814.86,0
2899070,21:16:00,21:16:00,7359,13,,0,0,5139.31,1
2899070,21:16:33,21:16:33,952,14,,0,0,5451.63,0
2899070,21:16:58,21:16:58,953,15,,0,0,5741.23,0
2899070,21:17:46,21:17:46,1446,16,,0,0,6184.12,0
2899070,21:18:26,21:18:26,1447,17,,0,0,6491.21,0
2899070,21:18:54,21:18:54,1448,18,,0,0,6749.70,0
2899070,21:19:16,21:19:16,1449,19,,0,0,6952.86,0
2899070,21:19:43,21:19:43,1450,20,,0,0,7191.24,0
2899070,21:20:25,21:20:25,1451,21,,0,0,7521.51,0
2899070,21:20:51,21:20:51,1452,22,,0,0,7804.44,0
2899070,21:21:56,21:21:56,1453,23,,0,0,8383.74,0
2899070,21:22:27,21:22:27,1454,24,,0,0,8674.96,0
2899070,21:23:07,21:23:07,1455,25,,0,0,9049.64,0
2899070,21:24:00,21:24:00,1456,26,,0,0,9482.06,1
2899070,21:24:09,21:24:09,1457,27,,0,0,9607.98,0
2899070,21:24:42,21:24:42,1458,28,,0,0,9968.23,0
2899070,21:25:37,21:25:37,1459,29,,0,0,10609.44,0
2899070,21:26:28,21:26:28,1460,30,,0,0,11187.85,0
2899070,21:27:08,21:27:08,1461,31,,0,0,11630.41,0
2899070,21:27:59,21:27:59,1462,32,,0,0,12196.17,0
2899070,21:29:00,21:29:00,1463,33,,0,0,12780.10,1
2899070,21:29:33,21:29:33,1464,34,,0,0,13181.08,0
2899070,21:30:04,21:30:04,1465,35,,0,0,13572.17,0
2899070,21:31:25,21:31:25,1466,36,,0,0,14458.46,0
2899070,21:32:49,21:32:49,1468,37,,0,0,15370.60,0
2899070,21:33:42,21:33:42,1469,38,,0,0,15983.34,0
2899070,21:34:12,21:34:12,1470,39,,0,0,16357.66,0
2899070,21:35:12,21:35:12,1471,40,,0,0,17057.18,0
2899070,21:36:00,21:36:00,7679,41,,0,0,17624.56,1
2899070,21:36:24,21:36:24,7680,42,,0,0,17833.69,0
2899070,21:36:49,21:36:49,7681,43,,0,0,18031.81,0
2899070,21:37:21,21:37:21,7682,44,,0,0,18272.50,0
2899070,21:38:18,21:38:18,7677,45,,0,0,18842.60,0
2899070,21:39:02,21:39:02,7698,46,,0,0,19271.57,0
2899070,21:39:36,21:39:36,7699,47,,0,0,19579.38,0
2899070,21:40:10,21:40:10,7700,48,,0,0,19870.96,0
2899070,21:40:38,21:40:38,7701,49,,0,0,20085.00,0
2899070,21:41:00,21:41:00,7702,50,,0,0,20308.10,0
2899070,21:41:35,21:41:35,7703,51,,0,0,20708.04,0
2899070,21:42:00,21:42:00,1279,52,,0,0,20942.12,1
2899070,21:43:00,21:43:00,1280,53,,0,0,21349.51,0
2899070,21:43:23,21:43:23,1281,54,,0,0,21528.11,0
2899070,21:43:54,21:43:54,1282,55,,0,0,21734.08,0
2899070,21:44:27,21:44:27,1283,56,,0,0,21942.61,0
2899070,21:44:56,21:44:56,1284,57,,0,0,22150.44,0
2899070,21:45:18,21:45:18,1285,58,,0,0,22335.96,0
2899070,21:46:04,21:46:04,1286,59,,0,0,22650.43,0
2899070,21:46:31,21:46:31,1287,60,,0,0,22848.97,0
2899070,21:46:51,21:46:51,1288,61,,0,0,23003.98,0
2899070,21:47:22,21:47:22,1289,62,,0,0,23233.29,0
2899070,21:47:55,21:47:55,1290,63,,0,0,23480.95,0
2899070,21:48:20,21:48:20,1291,64,,0,0,23659.26,0
2899070,21:48:57,21:48:57,1292,65,,0,0,23902.39,0
2899070,21:49:59,21:49:59,1293,66,,0,0,24342.16,0
2899070,21:51:32,21:51:32,1294,67,,0,0,25021.42,0
2899070,21:52:00,21:52:00,1295,68,,0,0,25196.79,1
2899070,21:52:36,21:52:36,1296,69,,0,0,25666.58,0
2899070,21:53:01,21:53:01,1297,70,,0,0,25988.69,0
2899070,21:53:17,21:53:17,1298,71,,0,0,26235.43,0
2899070,21:53:37,21:53:37,1299,72,,0,0,26497.18,0
2899070,21:53:55,21:53:55,1300,73,,0,0,26794.90,0
2899070,21:54:12,21:54:12,1301,74,,0,0,26995.53,0
2899070,21:54:39,21:54:39,1302,75,,0,0,27358.62,0
2899070,21:54:52,21:54:52,1303,76,,0,0,27533.26,0
2899070,21:55:02,21:55:02,1304,77,,0,0,27655.95,0
2899070,21:55:41,21:55:41,1305,78,,0,0,28225.54,0
2899070,21:56:00,21:56:00,1306,79,,0,0,28506.07,0
2899070,21:56:19,21:56:19,1307,80,,0,0,28734.89,0
2899070,21:57:00,21:57:00,1308,81,,0,0,29315.03,1
2899070,21:57:26,21:57:26,1309,82,,0,0,29583.44,0
2899070,21:57:51,21:57:51,1310,83,,0,0,29845.85,0
2899070,21:58:14,21:58:14,1311,84,,0,0,30135.02,0
2899070,21:58:37,21:58:37,1312,85,,0,0,30382.11,0
2899070,21:58:49,21:58:49,1313,86,,0,0,30523.79,0
2899070,21:59:25,21:59:25,7704,87,,0,0,30891.03,0
2899070,22:00:02,22:00:02,7705,88,,0,0,31380.96,0
2899070,22:01:00,22:01:00,7706,89,,0,0,32025.26,1
2899070,22:01:59,22:01:59,7220,90,,0,0,32581.52,0
2899070,22:03:17,22:03:17,7707,91,,0,0,33329.78,0
2899070,22:03:46,22:03:46,7947,92,,0,0,33687.67,0
2899070,22:05:12,22:05:12,7708,93,,0,0,34601.80,0
2899070,22:05:34,22:05:34,8076,94,,0,0,34778.44,0
2899070,22:06:01,22:06:01,1317,95,,0,0,35076.80,0
2899070,22:10:00,22:10:00,1,96,,0,0,37323.01,1
2900070,06:33:00,06:33:00,7275,1,,0,0,0.00,1
2900070,06:33:14,06:33:14,131,2,,0,0,170.86,0
2900070,06:34:10,06:34:10,6101,3,,0,0,727.93,0
2900070,06:35:05,06:35:05,2612,4,,0,0,1373.68,0
2900070,06:35:53,06:35:53,6023,5,,0,0,2051.60,0
2900070,06:41:00,06:41:00,2628,6,,0,0,5887.45,1
2900070,06:43:51,06:43:51,2836,7,,0,0,8273.15,0
2900070,06:46:25,06:46:25,2842,8,,0,0,9886.59,0
2900070,06:52:00,06:52:00,3200,9,,0,0,13454.99,1
2900070,06:54:09,06:54:09,3086,10,,0,0,15375.52,0
2900070,06:56:33,06:56:33,3092,11,,0,0,17136.71,0
2900070,06:59:00,06:59:00,3099,12,,0,0,19028.56,0
2900070,07:01:46,07:01:46,3105,13,,0,0,21092.17,0
2900070,07:04:00,07:04:00,3111,14,,0,0,22754.19,1
2900070,07:07:15,07:07:15,3118,15,,0,0,24612.39,0
2900070,07:08:33,07:08:33,3119,16,,0,0,25536.08,0
2900070,07:13:00,07:13:00,3128,17,,0,0,28340.58,1
2900070,07:14:39,07:14:39,3134,18,,0,0,30127.43,0
2900070,07:18:00,07:18:00,3147,19,,0,0,33393.41,1
2900070,07:22:36,07:22:36,3160,20,,0,0,37559.37,0
2900070,07:26:21,07:26:21,3169,21,,0,0,41198.67,0
2900070,07:28:00,07:28:00,3172,22,,0,0,42773.00,1
2901070,23:12:00,23:12:00,7275,1,,0,0,0.00,1
2901070,23:12:32,23:12:32,8510,2,,0,0,157.63,0
2901070,23:14:15,23:14:15,8516,3,,0,0,596.53,0
2901070,23:15:38,23:15:38,1969,4,,0,0,1087.86,0
2901070,23:16:23,23:16:23,2080,5,,0,0,1320.76,0
2901070,23:17:19,23:17:19,2081,6,,0,0,1602.28,0
2901070,23:18:10,23:18:10,6099,7,,0,0,1898.84,0
2901070,23:19:07,23:19:07,7328,8,,0,0,2195.29,0
2901070,23:20:00,23:20:00,2798,9,,0,0,2483.54,0
2901070,23:21:00,23:21:00,2799,10,,0,0,2716.96,1
2901070,23:21:50,23:21:50,2800,11,,0,0,3069.29,0
2901070,23:22:33,23:22:33,2801,12,,0,0,3327.25,0
2901070,23:23:41,23:23:41,8517,13,,0,0,3818.96,0
2901070,23:24:11,23:24:11,8518,14,,0,0,4041.87,0
2901070,23:24:45,23:24:45,8519,15,,0,0,4303.32,0
2901070,23:25:20,23:25:20,8520,16,,0,0,4548.64,0
2901070,23:26:02,23:26:02,8521,17,,0,0,4805.26,0
2901070,23:26:45,23:26:45,8522,18,,0,0,5051.20,0
2901070,23:27:30,23:27:30,8523,19,,0,0,5507.31,0
2901070,23:27:56,23:27:56,8524,20,,0,0,5712.50,0
2901070,23:28:28,23:28:28,8525,21,,0,0,5919.71,0
2901070,23:29:00,23:29:00,1974,22,,0,0,6143.51,1
2901070,23:29:21,23:29:21,2092,23,,0,0,6383.30,0
2901070,23:29:37,23:29:37,2093,24,,0,0,6582.87,0
2901070,23:29:56,23:29:56,2094,25,,0,0,6782.32,0
2901070,23:30:16,23:30:16,2095,26,,0,0,6970.09,0
2901070,23:30:37,23:30:37,2096,27,,0,0,7162.88,0
2901070,23:31:00,23:31:00,8512,28,,0,0,7465.36,1
2901070,23:31:35,23:31:35,8526,29,,0,0,7659.48,0
2901070,23:32:34,23:32:34,8527,30,,0,0,7986.90,0
2901070,23:33:30,23:33:30,8528,31,,0,0,8272.56,0
2901070,23:34:29,23:34:29,8529,32,,0,0,8564.63,0
2901070,23:36:45,23:36:45,8530,33,,0,0,9405.96,0
2901070,23:37:35,23:37:35,8531,34,,0,0,9674.72,0
2901070,23:38:36,23:38:36,8532,35,,0,0,9976.34,0
2901070,23:39:10,23:39:10,8533,36,,0,0,10180.55,0
2901070,23:39:39,23:39:39,8534,37,,0,0,10356.00,0
2901070,23:40:17,23:40:17,8535,38,,0,0,10526.94,0
2901070,23:41:01,23:41:01,8536,39,,0,0,10714.31,0
2901070,23:41:53,23:41:53,8537,40,,0,0,11029.26,0
2901070,23:42:41,23:42:41,8538,41,,0,0,11362.26,0
2901070,23:44:05,23:44:05,8539,42,,0,0,11854.10,0
2901070,23:44:46,23:44:46,8540,43,,0,0,12150.18,0
2901070,23:47:00,23:47:00,8513,44,,0,0,12909.02,1
2901070,23:47:35,23:47:35,8541,45,,0,0,13355.11,0
2901070,23:48:11,23:48:11,8542,46,,0,0,13743.47,0
2901070,23:49:19,23:49:19,8543,47,,0,0,14574.14,0
2901070,23:49:42,23:49:42,8544,48,,0,0,14925.72,0
2901070,23:50:17,23:50:17,8545,49,,0,0,15343.14,0
2901070,23:51:19,23:51:19,8546,50,,0,0,16149.75,0
2901070,23:52:14,23:52:14,8547,51,,0,0,16924.78,0
2901070,23:53:21,23:53:21,8548,52,,0,0,17717.55,0
2901070,23:55:00,23:55:00,2517,53,,0,0,18977.58,1
2902010,17:15:00,17:15:00,319,1,,0,0,0.00,1
2902010,17:15:39,17:15:39,563,2,,0,0,319.28,0
2902010,17:19:08,17:19:08,5933,3,,0,0,2757.56,0
2902010,17:19:44,17:19:44,358,4,,0,0,3168.89,0
2902010,17:20:08,17:20:08,564,5,,0,0,3403.34,0
2902010,17:20:20,17:20:20,565,6,,0,0,3526.19,0
2902010,17:20:42,17:20:42,566,7,,0,0,3700.37,0
2902010,17:21:04,17:21:04,567,8,,0,0,3877.67,0
2902010,17:22:24,17:22:24,569,9,,0,0,4519.71,0
2902010,17:23:15,17:23:15,570,10,,0,0,4891.88,0
2902010,17:24:00,17:24:00,571,11,,0,0,5269.92,1
2902010,17:24:18,17:24:18,572,12,,0,0,5522.91,0
2902010,17:24:40,17:24:40,573,13,,0,0,5818.57,0
2902010,17:25:16,17:25:16,574,14,,0,0,6089.11,0
2902010,17:27:10,17:27:10,577,15,,0,0,7233.64,0
2902010,17:27:46,17:27:46,578,16,,0,0,7640.10,0
2902010,17:28:13,17:28:13,579,17,,0,0,7910.71,0
2902010,17:28:32,17:28:32,580,18,,0,0,8058.11,0
2902010,17:29:24,17:29:24,581,19,,0,0,8506.32,0
2902010,17:29:48,17:29:48,582,20,,0,0,8781.95,0
2902010,17:30:08,17:30:08,583,21,,0,0,9012.86,0
2902010,17:30:48,17:30:48,584,22,,0,0,9487.16,0
2902010,17:31:04,17:31:04,585,23,,0,0,9668.07,0
2902010,17:31:19,17:31:19,586,24,,0,0,9906.99,0
2902010,17:31:44,17:31:44,587,25,,0,0,10229.68,0
2902010,17:32:10,17:32:10,588,26,,0,0,10557.25,0
2902010,17:32:33,17:32:33,589,27,,0,0,10830.56,0
2902010,17:33:00,17:33:00,590,28,,0,0,11198.40,1
2902010,17:33:11,17:33:11,591,29,,0,0,11367.69,0
2902010,17:34:00,17:34:00,592,30,,0,0,12075.81,1
2902010,17:34:27,17:34:27,593,31,,0,0,12290.66,0
2902010,17:34:57,17:34:57,594,32,,0,0,12577.02,0
2902010,17:35:43,17:35:43,595,33,,0,0,12920.24,0
2902010,17:36:33,17:36:33,596,34,,0,0,13322.53,0
2902010,17:36:57,17:36:57,597,35,,0,0,13520.44,0
2902010,17:37:26,17:37:26,598,36,,0,0,13740.14,0
2902010,17:37:49,17:37:49,599,37,,0,0,13959.01,0
2902010,17:38:21,17:38:21,600,38,,0,0,14247.51,0
2902010,17:39:00,17:39:00,601,39,,0,0,14627.94,0
2902010,17:39:43,17:39:43,602,40,,0,0,15002.80,0
2902010,17:40:10,17:40:10,603,41,,0,0,15233.77,0
2902010,17:40:47,17:40:47,604,42,,0,0,15494.28,0
2902010,17:41:22,17:41:22,605,43,,0,0,15698.95,0
2902010,17:42:00,17:42:00,606,44,,0,0,15937.79,1
2902010,17:42:30,17:42:30,621,45,,0,0,16182.95,0
2902010,17:42:55,17:42:55,622,46,,0,0,16411.26,0
2902010,17:43:36,17:43:36,623,47,,0,0,16686.99,0
2902010,17:43:57,17:43:57,624,48,,0,0,16882.32,0
2902010,17:44:11,17:44:11,625,49,,0,0,16993.12,0
2902010,17:45:00,17:45:00,626,50,,0,0,17386.56,0
2902010,17:45:42,17:45:42,627,51,,0,0,17765.01,0
2902010,17:46:14,17:46:14,628,52,,0,0,18085.02,0
2902010,17:46:59,17:46:59,629,53,,0,0,18557.37,0
2902010,17:48:00,17:48:00,630,54,,0,0,19111.30,1
2903070,15:20:00,15:20:00,3309,1,,0,0,0.00,1
2903070,15:20:53,15:20:53,3310,2,,0,0,535.71,0
2903070,15:21:51,15:21:51,3311,3,,0,0,1187.17,0
2903070,15:22:33,15:22:33,3312,4,,0,0,1643.69,0
2903070,15:23:10,15:23:10,3313,5,,0,0,2054.34,0
2903070,15:24:15,15:24:15,3314,6,,0,0,2685.10,0
2903070,15:24:52,15:24:52,3315,7,,0,0,3115.45,0
2903070,15:25:39,15:25:39,3316,8,,0,0,3555.12,0
2903070,15:26:08,15:26:08,3317,9,,0,0,3829.38,0
2903070,15:26:50,15:26:50,3318,10,,0,0,4259.24,0
2903070,15:27:20,15:27:20,3319,11,,0,0,4580.78,0
2903070,15:27:54,15:27:54,3320,12,,0,0,4917.94,0
2903070,15:29:56,15:29:56,3321,13,,0,0,6017.99,0
2903070,15:31:00,15:31:00,3210,14,,0,0,6623.09,1
2903070,15:31:32,15:31:32,3212,15,,0,0,7057.91,0
2903070,15:32:29,15:32:29,3214,16,,0,0,7704.94,0
2903070,15:33:12,15:33:12,3215,17,,0,0,8162.47,0
2903070,15:34:11,15:34:11,3216,18,,0,0,8864.63,0
2903070,15:35:09,15:35:09,3217,19,,0,0,9562.05,0
2903070,15:35:58,15:35:58,3218,20,,0,0,10233.19,0
2903070,15:36:48,15:36:48,3220,21,,0,0,10850.03,0
2903070,15:37:30,15:37:30,3221,22,,0,0,11396.45,0
2903070,15:38:13,15:38:13,3222,23,,0,0,11995.42,0
2903070,15:38:42,15:38:42,6012,24,,0,0,12374.45,0
2903070,15:39:11,15:39:11,3224,25,,0,0,12786.96,0
2903070,15:39:31,15:39:31,3225,26,,0,0,13074.52,0
2903070,15:40:01,15:40:01,3226,27,,0,0,13501.10,0
2903070,15:40:14,15:40:14,3227,28,,0,0,13661.80,0
2903070,15:40:38,15:40:38,3228,29,,0,0,13979.53,0
2903070,15:41:00,15:41:00,3229,30,,0,0,14254.64,1
2903070,15:41:35,15:41:35,3230,31,,0,0,14465.06,0
2903070,15:42:15,15:42:15,3232,32,,0,0,14712.42,0
2903070,15:42:46,15:42:46,3233,33,,0,0,14894.20,0
2903070,15:43:55,15:43:55,3234,34,,0,0,15391.73,0
2903070,15:46:00,15:46:00,3235,35,,0,0,16279.67,1
2903070,15:46:17,15:46:17,6001,36,,0,0,16476.34,0
2903070,15:46:33,15:46:33,3236,37,,0,0,16646.41,0
2903070,15:48:11,15:48:11,3238,38,,0,0,17453.22,0
2903070,15:48:47,15:48:47,3239,39,,0,0,17853.60,0
2903070,15:49:15,15:49:15,3240,40,,0,0,18208.20,0
2903070,15:49:59,15:49:59,3242,41,,0,0,18644.53,0
2903070,15:50:38,15:50:38,3243,42,,0,0,19051.97,0
2903070,15:51:02,15:51:02,3244,43,,0,0,19310.63,0
2903070,15:51:34,15:51:34,3245,44,,0,0,19675.12,0
2903070,15:52:16,15:52:16,3247,45,,0,0,20162.02,0
2903070,15:52:48,15:52:48,3248,46,,0,0,20575.89,0
2903070,15:53:18,15:53:18,3249,47,,0,0,20879.39,0
2903070,15:54:00,15:54:00,3250,48,,0,0,21381.54,1
2903070,15:54:48,15:54:48,3251,49,,0,0,21785.16,0
2903070,15:55:52,15:55:52,3252,50,,0,0,22225.91,0
2903070,15:56:24,15:56:24,3253,51,,0,0,22467.87,0
2903070,15:57:21,15:57:21,3254,52,,0,0,22940.59,0
2903070,15:58:07,15:58:07,3083,53,,0,0,23271.35,0
2903070,15:58:29,15:58:29,3084,54,,0,0,23438.67,0
2903070,16:00:00,16:00:00,3008,55,,0,0,23888.76,1
2903070,16:00:43,16:00:43,3255,56,,0,0,24185.04,0
2903070,16:01:32,16:01:32,3256,57,,0,0,24520.64,0
2903070,16:01:53,16:01:53,3257,58,,0,0,24710.86,0
2903070,16:02:48,16:02:48,3258,59,,0,0,25198.76,0
2903070,16:03:43,16:03:43,3259,60,,0,0,25693.10,0
2903070,16:04:24,16:04:24,3260,61,,0,0,26097.19,0
2903070,16:04:53,16:04:53,3261,62,,0,0,26369.81,0
2903070,16:05:09,16:05:09,3262,63,,0,0,26499.22,0
2903070,16:05:28,16:05:28,3263,64,,0,0,26670.53,0
2903070,16:06:00,16:06:00,3264,65,,0,0,26960.11,1
2903070,16:06:38,16:06:38,3265,66,,0,0,27286.56,0
2903070,16:07:21,16:07:21,3266,67,,0,0,27611.66,0
2903070,16:08:00,16:08:00,3267,68,,0,0,27902.23,0
2903070,16:08:36,16:08:36,3268,69,,0,0,28177.60,0
2903070,16:09:04,16:09:04,3269,70,,0,0,28410.78,0
2903070,16:09:55,16:09:55,3270,71,,0,0,28880.71,0
2903070,16:10:30,16:10:30,3271,72,,0,0,29179.99,0
2903070,16:11:04,16:11:04,3272,73,,0,0,29438.89,0
2903070,16:11:38,16:11:38,3273,74,,0,0,29744.01,0
2903070,16:12:01,16:12:01,3274,75,,0,0,29930.54,0
2903070,16:12:30,16:12:30,3275,76,,0,0,30167.18,0
2903070,16:13:07,16:13:07,3276,77,,0,0,30475.30,0
2903070,16:13:30,16:13:30,3277,78,,0,0,30633.83,0
2903070,16:14:26,16:14:26,3278,79,,0,0,31140.79,0
2903070,16:15:06,16:15:06,3279,80,,0,0,31541.85,0
2903070,16:15:29,16:15:29,3280,81,,0,0,31687.86,0
2903070,16:15:50,16:15:50,3281,82,,0,0,31888.30,0
2903070,16:16:27,16:16:27,3282,83,,0,0,32200.17,0
2903070,16:17:00,16:17:00,3283,84,,0,0,32484.42,1
2903070,16:17:46,16:17:46,3284,85,,0,0,32910.29,0
2903070,16:18:08,16:18:08,3285,86,,0,0,33125.21,0
2903070,16:18:37,16:18:37,3286,87,,0,0,33393.93,0
2903070,16:19:02,16:19:02,3287,88,,0,0,33602.11,0
2903070,16:19:36,16:19:36,3288,89,,0,0,33906.61,0
2903070,16:20:00,16:20:00,3289,90,,1,1,34136.66,1
2904020,19:53:00,19:53:00,7543,1,,0,0,0.00,1
2904020,19:54:47,19:54:47,7530,2,,0,0,1041.81,0
2904020,19:55:27,19:55:27,7538,3,,0,0,1322.22,0
2904020,19:55:56,19:55:56,7532,4,,0,0,1568.59,0
2904020,19:56:33,19:56:33,7537,5,,0,0,1866.65,0
2904020,19:57:01,19:57:01,7536,6,,0,0,2110.90,0
2904020,19:57:22,19:57:22,7535,7,,0,0,2280.55,0
2904020,19:58:05,19:58:05,7534,8,,0,0,2714.72,0
2904020,19:58:29,19:58:29,7531,9,,0,0,2950.87,0
2904020,19:59:05,19:59:05,7533,10,,0,0,3195.63,0
2904020,19:59:32,19:59:32,948,11,,0,0,3448.84,0
2904020,20:01:24,20:01:24,950,12,,0,0,4535.11,0
2904020,20:02:00,20:02:00,7359,13,,0,0,4859.56,1
2904020,20:02:26,20:02:26,952,14,,0,0,5150.19,0
2904020,20:03:03,20:03:03,953,15,,0,0,5431.48,0
2904020,20:03:58,20:03:58,1446,16,,0,0,5857.77,0
2904020,20:04:37,20:04:37,1447,17,,0,0,6153.79,0
2904020,20:05:03,20:05:03,1448,18,,0,0,6400.88,0
2904020,20:05:24,20:05:24,1449,19,,0,0,6592.23,0
2904020,20:05:51,20:05:51,1450,20,,0,0,6819.13,0
2904020,20:06:31,20:06:31,1451,21,,0,0,7136.20,0
2904020,20:06:56,20:06:56,1452,22,,0,0,7404.36,0
2904020,20:07:58,20:07:58,1453,23,,0,0,7971.76,0
2904020,20:08:28,20:08:28,1454,24,,0,0,8252.08,0
2904020,20:09:11,20:09:11,1455,25,,0,0,8615.90,0
2904020,20:10:00,20:10:00,1456,26,,0,0,9037.67,1
2904020,20:10:11,20:10:11,1457,27,,0,0,9150.03,0
2904020,20:10:51,20:10:51,1458,28,,0,0,9497.15,0
2904020,20:11:58,20:11:58,1459,29,,0,0,10128.93,0
2904020,20:13:00,20:13:00,1460,30,,0,0,10697.34,0
2904020,20:13:50,20:13:50,1461,31,,0,0,11125.55,0
2904020,20:14:48,20:14:48,1462,32,,0,0,11675.16,0
2904020,20:16:00,20:16:00,1463,33,,0,0,12243.65,1
2904020,20:16:28,20:16:28,1464,34,,0,0,12629.73,0
2904020,20:16:54,20:16:54,1465,35,,0,0,13004.71,0
2904020,20:18:03,20:18:03,1466,36,,0,0,13879.46,0
2904020,20:19:14,20:19:14,1468,37,,0,0,14779.11,0
2904020,20:20:00,20:20:00,1469,38,,0,0,15373.54,0
2904020,20:20:24,20:20:24,1470,39,,0,0,15721.02,0
2904020,20:21:18,20:21:18,1471,40,,0,0,16407.65,0
2904020,20:22:00,20:22:00,7679,41,,0,0,16956.94,1
2904020,20:22:28,20:22:28,7680,42,,0,0,17143.05,0
2904020,20:22:57,20:22:57,7681,43,,0,0,17319.22,0
2904020,20:23:34,20:23:34,7682,44,,0,0,17539.00,0
2904020,20:24:44,20:24:44,7677,45,,0,0,18087.82,0
2904020,20:25:39,20:25:39,7698,46,,0,0,18506.01,0
2904020,20:26:13,20:26:13,7699,47,,0,0,18807.62,0
2904020,20:26:53,20:26:53,7700,48,,0,0,19082.38,0
2904020,20:27:18,20:27:18,7701,49,,0,0,19275.48,0
2904020,20:27:47,20:27:47,7702,50,,0,0,19487.24,0
2904020,20:28:38,20:28:38,7703,51,,0,0,19868.42,0
2904020,20:29:00,20:29:00,1279,52,,0,0,20082.96,1
2904020,20:29:38,20:29:38,1280,53,,0,0,20464.23,0
2904020,20:29:54,20:29:54,1281,54,,0,0,20628.87,0
2904020,20:30:16,20:30:16,1282,55,,0,0,20823.50,0
2904020,20:30:39,20:30:39,1283,56,,0,0,21020.37,0
2904020,20:31:00,20:31:00,1284,57,,0,0,21216.12,0
2904020,20:31:15,20:31:15,1285,58,,0,0,21387.41,0
2904020,20:31:48,20:31:48,1286,59,,0,0,21684.52,0
2904020,20:32:07,20:32:07,1287,60,,0,0,21867.02,0
2904020,20:32:21,20:32:21,1288,61,,0,0,22007.24,0
2904020,20:32:44,20:32:44,1289,62,,0,0,22228.96,0
2904020,20:33:10,20:33:10,1290,63,,0,0,22458.76,0
2904020,20:33:28,20:33:28,1291,64,,0,0,22623.51,0
2904020,20:33:54,20:33:54,1292,65,,0,0,22852.79,0
2904020,20:34:37,20:34:37,1293,66,,0,0,23279.12,0
2904020,20:35:40,20:35:40,1294,67,,0,0,23943.43,0
2904020,20:36:00,20:36:00,1295,68,,0,0,24103.68,1
2904020,20:36:45,20:36:45,1296,69,,0,0,24562.23,0
2904020,20:37:15,20:37:15,1297,70,,0,0,24873.82,0
2904020,20:37:34,20:37:34,1298,71,,0,0,25108.56,0
2904020,20:37:58,20:37:58,1299,72,,0,0,25359.94,0
2904020,20:38:19,20:38:19,1300,73,,0,0,25648.12,0
2904020,20:38:40,20:38:40,1301,74,,0,0,25838.36,0
2904020,20:39:12,20:39:12,1302,75,,0,0,26193.20,0
2904020,20:39:28,20:39:28,1303,76,,0,0,26362.23,0
2904020,20:39:40,20:39:40,1304,77,,0,0,26478.60,0
2904020,20:40:27,20:40:27,1305,78,,0,0,27038.57,0
2904020,20:40:50,20:40:50,1306,79,,0,0,27309.99,0
2904020,20:41:13,20:41:13,1307,80,,0,0,27532.53,0
2904020,20:42:00,20:42:00,1308,81,,0,0,28109.26,1
2904020,20:42:26,20:42:26,1309,82,,0,0,28375.39,0
2904020,20:42:51,20:42:51,1310,83,,0,0,28634.80,0
2904020,20:43:14,20:43:14,1311,84,,0,0,28921.32,0
2904020,20:43:37,20:43:37,1312,85,,0,0,29165.08,0
2904020,20:43:49,20:43:49,1313,86,,0,0,29308.32,0
2904020,20:44:24,20:44:24,7704,87,,0,0,29675.56,0
2904020,20:45:02,20:45:02,7705,88,,0,0,30165.49,0
2904020,20:46:00,20:46:00,7706,89,,0,0,30809.79,1
2904020,20:47:52,20:47:52,8073,90,,0,0,32270.15,0
2904020,20:48:36,20:48:36,8062,91,,0,0,32980.35,0
2904020,20:49:07,20:49:07,8063,92,,0,0,33457.90,0
2904020,20:49:34,20:49:34,8064,93,,0,0,33864.00,0
2904020,20:50:22,20:50:22,8065,94,,0,0,34578.23,0
2904020,20:50:39,20:50:39,8074,95,,0,0,34858.56,0
2904020,20:51:00,20:51:00,8066,96,,0,0,35165.28,1
2904020,20:51:51,20:51:51,8054,97,,0,0,36191.41,0
2904020,20:52:13,20:52:13,8067,98,,0,0,36589.23,0
2904020,20:52:32,20:52:32,8068,99,,0,0,36922.26,0
2904020,20:54:27,20:54:27,8075,100,,0,0,39174.57,0
2904020,20:55:48,20:55:48,7220,101,,0,0,40480.99,0
2904020,20:56:28,20:56:28,7707,102,,0,0,41229.25,0
2904020,20:56:43,20:56:43,7947,103,,0,0,41585.79,0
2904020,20:57:27,20:57:27,7708,104,,0,0,42499.92,0
2904020,20:57:37,20:57:37,8076,105,,0,0,42660.50,0
2904020,20:57:57,20:57:57,1317,106,,0,0,42964.76,0
2904020,21:00:00,21:00:00,1,107,,0,0,45201.23,1
2905070,05:48:00,05:48:00,8349,1,,0,0,0.00,1
2905070,05:49:06,05:49:06,7476,2,,0,0,623.43,0
2905070,05:51:31,05:51:31,1856,3,,0,0,1881.71,0
2905070,05:54:00,05:54:00,7166,4,,0,0,3337.10,1
2905070,06:04:00,06:04:00,7148,5,,0,0,9837.90,1
2905070,06:07:00,06:07:00,1940,6,,0,0,11720.75,0
2905070,06:10:00,06:10:00,2153,7,,0,0,13972.60,1
2905070,06:12:13,06:12:13,1944,8,,0,0,15624.00,0
2905070,06:15:00,06:15:00,1946,9,,0,0,17536.48,1
2905070,06:18:02,06:18:02,7175,10,,0,0,19278.63,0
2905070,06:21:41,06:21:41,1950,11,,0,0,21204.33,0
2905070,06:27:00,06:27:00,8309,12,,0,0,24272.96,1
2905070,06:29:52,06:29:52,2183,13,,0,0,26220.82,0
2905070,06:32:22,06:32:22,1953,14,,0,0,28027.37,0
2905070,06:34:15,06:34:15,1954,15,,0,0,29236.14,0
2905070,06:37:34,06:37:34,2204,16,,0,0,31450.93,0
2905070,06:41:30,06:41:30,2215,17,,0,0,34087.03,0
2905070,06:44:00,06:44:00,6098,18,,0,0,35638.65,1
2905070,06:46:59,06:46:59,6097,19,,0,0,36796.33,0
2905070,06:48:23,06:48:23,7170,20,,0,0,37307.55,0
2905070,06:50:38,06:50:38,7173,21,,0,0,38210.02,0
2905070,06:52:23,06:52:23,7168,22,,0,0,38819.10,0
2905070,06:53:02,06:53:02,7151,23,,0,0,39102.43,0
2905070,06:54:01,06:54:01,7275,24,,0,0,39471.34,0
2905070,06:54:18,06:54:18,131,25,,0,0,39624.30,0
2905070,06:55:00,06:55:00,132,26,,0,0,39930.61,1
2906070,17:04:00,17:04:00,3210,1,,0,0,0.00,1
2906070,17:04:30,17:04:30,3212,2,,0,0,434.82,0
2906070,17:05:24,17:05:24,3214,3,,0,0,1081.85,0
2906070,17:06:03,17:06:03,3215,4,,0,0,1539.38,0
2906070,17:06:59,17:06:59,3216,5,,0,0,2241.54,0
2906070,17:07:52,17:07:52,3217,6,,0,0,2951.93,0
2906070,17:08:38,17:08:38,3218,7,,0,0,3623.07,0
2906070,17:09:25,17:09:25,3220,8,,0,0,4239.91,0
2906070,17:10:05,17:10:05,3221,9,,0,0,4786.33,0
2906070,17:10:53,17:10:53,3222,10,,0,0,5384.32,0
2906070,17:11:25,17:11:25,6012,11,,0,0,5763.61,0
2906070,17:11:56,17:11:56,3224,12,,0,0,6176.94,0
2906070,17:12:18,17:12:18,3225,13,,0,0,6464.09,0
2906070,17:12:51,17:12:51,3226,14,,0,0,6891.92,0
2906070,17:13:10,17:13:10,3227,15,,0,0,7053.24,0
2906070,17:13:41,17:13:41,3228,16,,0,0,7372.63,0
2906070,17:14:00,17:14:00,3229,17,,0,0,7648.17,1
2906070,17:14:20,17:14:20,3230,18,,0,0,7859.68,0
2906070,17:14:50,17:14:50,3232,19,,0,0,8105.82,0
2906070,17:15:13,17:15:13,3233,20,,0,0,8287.45,0
2906070,17:16:12,17:16:12,3234,21,,0,0,8786.10,0
2906070,17:18:00,17:18:00,3235,22,,0,0,9672.37,1
2906070,17:18:23,17:18:23,6001,23,,0,0,9869.90,0
2906070,17:18:44,17:18:44,3236,24,,0,0,10039.23,0
2906070,17:20:33,17:20:33,3238,25,,0,0,10846.04,0
2906070,17:21:13,17:21:13,3239,26,,0,0,11247.44,0
2906070,17:22:04,17:22:04,3240,27,,0,0,11603.02,0
2906070,17:22:58,17:22:58,3242,28,,0,0,12038.46,0
2906070,17:23:48,17:23:48,3243,29,,0,0,12447.20,0
2906070,17:24:21,17:24:21,3244,30,,0,0,12707.41,0
2906070,17:24:56,17:24:56,3245,31,,0,0,13071.84,0
2906070,17:25:43,17:25:43,3247,32,,0,0,13557.82,0
2906070,17:26:36,17:26:36,3248,33,,0,0,13972.21,0
2906070,17:27:08,17:27:08,3249,34,,0,0,14276.37,0
2906070,17:28:00,17:28:00,3250,35,,0,0,14777.99,1
2906070,17:28:43,17:28:43,3251,36,,0,0,15181.00,0
2906070,17:29:38,17:29:38,3252,37,,0,0,15625.14,0
2906070,17:30:12,17:30:12,3253,38,,0,0,15867.08,0
2906070,17:31:09,17:31:09,3254,39,,0,0,16341.19,0
2906070,17:31:47,17:31:47,3083,40,,0,0,16672.13,0
2906070,17:32:04,17:32:04,3084,41,,0,0,16838.76,0
2906070,17:33:00,17:33:00,3008,42,,0,0,17288.85,1
2906070,17:33:27,17:33:27,3255,43,,0,0,17585.13,0
2906070,17:33:58,17:33:58,3256,44,,0,0,17920.73,0
2906070,17:34:17,17:34:17,3257,45,,0,0,18112.84,0
2906070,17:35:04,17:35:04,3258,46,,0,0,18600.48,0
2906070,17:35:52,17:35:52,3259,47,,0,0,19093.74,0
2906070,17:36:35,17:36:35,3260,48,,0,0,19500.35,0
2906070,17:37:03,17:37:03,3261,49,,0,0,19773.76,0
2906070,17:37:17,17:37:17,3262,50,,0,0,19903.27,0
2906070,17:37:31,17:37:31,3263,51,,0,0,20070.55,0
2906070,17:38:00,17:38:00,3264,52,,0,0,20363.98,1
2906070,17:38:39,17:38:39,3265,53,,0,0,20690.88,0
2906070,17:39:07,17:39:07,3266,54,,0,0,21016.74,0
2906070,17:39:39,17:39:39,3267,55,,0,0,21307.35,0
2906070,17:40:05,17:40:05,3268,56,,0,0,21582.91,0
2906070,17:40:32,17:40:32,3269,57,,0,0,21816.67,0
2906070,17:41:24,17:41:24,3270,58,,0,0,22289.77,0
2906070,17:41:55,17:41:55,3271,59,,0,0,22597.69,0
2906070,17:42:17,17:42:17,3272,60,,0,0,22856.77,0
2906070,17:42:48,17:42:48,3273,61,,0,0,23163.54,0
2906070,17:43:07,17:43:07,3274,62,,0,0,23350.26,0
2906070,17:43:32,17:43:32,3275,63,,0,0,23587.78,0
2906070,17:44:00,17:44:00,3276,64,,0,0,23896.40,0
2906070,17:44:18,17:44:18,3277,65,,0,0,24055.36,0
2906070,17:44:59,17:44:59,3278,66,,0,0,24562.04,0
2906070,17:45:33,17:45:33,3279,67,,0,0,24964.30,0
2906070,17:45:45,17:45:45,3280,68,,0,0,25109.99,0
2906070,17:46:01,17:46:01,3281,69,,0,0,25311.07,0
2906070,17:46:29,17:46:29,3282,70,,0,0,25623.17,0
2906070,17:47:00,17:47:00,3283,71,,0,0,25907.02,1
2906070,17:47:43,17:47:43,3284,72,,0,0,26334.53,0
2906070,17:48:08,17:48:08,3285,73,,0,0,26553.50,0
2906070,17:48:37,17:48:37,3286,74,,0,0,26817.30,0
2906070,17:48:58,17:48:58,3287,75,,0,0,27026.13,0
2906070,17:49:30,17:49:30,3288,76,,0,0,27331.89,0
2906070,17:50:00,17:50:00,3289,77,,1,1,27563.65,1
2907020,16:33:00,16:33:00,8223,1,,0,0,0.00,1
2907020,16:37:54,16:37:54,2303,2,,0,0,965.78,0
2907020,16:39:15,16:39:15,2304,3,,0,0,1236.82,0
2907020,16:41:00,16:41:00,2424,4,,0,0,1556.41,1
2907020,16:41:52,16:41:52,2426,5,,0,0,1928.49,0
2907020,16:42:55,16:42:55,2428,6,,0,0,2406.66,0
2907020,16:43:26,16:43:26,2429,7,,0,0,2610.32,0
2907020,16:44:27,16:44:27,2430,8,,0,0,3039.62,0
2907020,16:45:00,16:45:00,2431,9,,0,0,3250.68,1
2907020,16:45:38,16:45:38,2432,10,,0,0,3537.67,0
2907020,16:46:14,16:46:14,2433,11,,0,0,3813.48,0
2907020,16:46:53,16:46:53,2434,12,,0,0,4117.10,0
2907020,16:47:36,16:47:36,2435,13,,0,0,4542.77,0
2907020,16:48:11,16:48:11,2436,14,,0,0,4781.31,0
2907020,16:49:00,16:49:00,2437,15,,0,0,5117.02,1
2907020,16:49:19,16:49:19,2438,16,,0,0,5299.77,0
2907020,16:49:50,16:49:50,2439,17,,0,0,5542.19,0
2907020,16:50:19,16:50:19,2440,18,,0,0,5831.18,0
2907020,16:50:45,16:50:45,2441,19,,0,0,6094.27,0
2907020,16:51:01,16:51:01,2442,20,,0,0,6248.84,0
2907020,16:52:00,16:52:00,2443,21,,0,0,6733.07,1
2907020,16:52:45,16:52:45,2444,22,,0,0,6956.66,0
2907020,16:53:48,16:53:48,2445,23,,0,0,7258.62,0
2907020,16:55:06,16:55:06,2446,24,,0,0,7564.98,0
2907020,16:55:57,16:55:57,2447,25,,0,0,7836.61,0
2907020,16:56:51,16:56:51,2448,26,,0,0,8096.34,0
2907020,16:58:00,16:58:00,2449,27,,0,0,8378.92,1
2907020,16:58:52,16:58:52,2450,28,,0,0,8774.65,0
2907020,16:59:54,16:59:54,2451,29,,0,0,9321.24,0
2907020,17:00:30,17:00:30,2452,30,,0,0,9610.37,0
2907020,17:01:04,17:01:04,2453,31,,0,0,9885.83,0
2907020,17:01:52,17:01:52,2454,32,,0,0,10263.31,0
2907020,17:02:24,17:02:24,2455,33,,0,0,10484.77,0
2907020,17:03:00,17:03:00,2456,34,,0,0,10767.96,0
2907020,17:03:40,17:03:40,2457,35,,0,0,11058.64,0
2907020,17:04:04,17:04:04,2458,36,,0,0,11253.17,0
2907020,17:04:49,17:04:49,2459,37,,0,0,11613.56,0
2907020,17:05:42,17:05:42,2460,38,,0,0,11921.53,0
2907020,17:06:14,17:06:14,2461,39,,0,0,12114.23,0
2907020,17:08:00,17:08:00,2462,40,,0,0,12807.14,1
2908070,11:30:00,11:30:00,417,1,,0,0,0.00,1
2908070,11:30:23,11:30:23,418,2,,0,0,202.09,0
2908070,11:30:58,11:30:58,419,3,,0,0,545.18,0
2908070,11:31:33,11:31:33,420,4,,0,0,942.77,0
2908070,11:31:57,11:31:57,421,5,,0,0,1207.59,0
2908070,11:32:21,11:32:21,422,6,,0,0,1472.36,0
2908070,11:33:00,11:33:00,423,7,,0,0,1924.49,0
2908070,11:33:58,11:33:58,424,8,,0,0,2549.15,0
2908070,11:34:36,11:34:36,425,9,,0,0,2936.89,0
2908070,11:34:54,11:34:54,426,10,,0,0,3070.59,0
2908070,11:35:17,11:35:17,427,11,,0,0,3290.47,0
2908070,11:35:40,11:35:40,428,12,,0,0,3519.25,0
2908070,11:35:56,11:35:56,429,13,,0,0,3649.21,0
2908070,11:36:34,11:36:34,430,14,,0,0,4021.23,0
2908070,11:37:24,11:37:24,5320,15,,0,0,4539.01,0
2908070,11:38:26,11:38:26,5321,16,,0,0,5197.04,0
2908070,11:39:00,11:39:00,7733,17,,0,0,5575.79,1
2908070,11:39:46,11:39:46,7734,18,,0,0,6307.68,0
2908070,11:40:39,11:40:39,441,19,,0,0,7209.12,0
2908070,11:41:03,11:41:03,442,20,,0,0,7571.99,0
2908070,11:41:31,11:41:31,443,21,,0,0,8007.05,0
2908070,11:42:07,11:42:07,444,22,,0,0,8491.48,0
2908070,11:42:52,11:42:52,5946,23,,0,0,8907.26,0
2908070,11:45:15,11:45:15,5944,24,,0,0,10283.07,0
2908070,11:46:00,11:46:00,5948,25,,0,0,10855.27,1
2908070,11:47:00,11:47:00,447,26,,0,0,11279.76,0
2908070,11:47:30,11:47:30,448,27,,0,0,11518.80,0
2908070,11:48:01,11:48:01,449,28,,0,0,11792.17,0
2908070,11:49:06,11:49:06,450,29,,0,0,12319.62,0
2908070,11:50:00,11:50:00,203,30,,0,0,12691.98,1
2908070,11:50:24,11:50:24,204,31,,0,0,12921.97,0
2908070,11:50:52,11:50:52,205,32,,0,0,13193.17,0
2908070,11:51:14,11:51:14,206,33,,0,0,13401.66,0
2908070,11:51:45,11:51:45,207,34,,0,0,13676.92,0
2908070,11:52:05,11:52:05,208,35,,0,0,13857.49,0
2908070,11:52:37,11:52:37,209,36,,0,0,14155.15,0
2908070,11:53:03,11:53:03,210,37,,0,0,14406.51,0
2908070,11:53:22,11:53:22,211,38,,0,0,14582.01,0
2908070,11:53:41,11:53:41,212,39,,0,0,14784.75,0
2908070,11:54:03,11:54:03,213,40,,0,0,15006.45,0
2908070,11:54:38,11:54:38,215,41,,0,0,15366.57,0
2908070,11:55:03,11:55:03,216,42,,0,0,15596.58,0
2908070,11:55:33,11:55:33,217,43,,0,0,15816.22,0
2908070,11:56:10,11:56:10,218,44,,0,0,16221.53,0
2908070,11:57:04,11:57:04,219,45,,0,0,16854.90,0
2908070,11:57:43,11:57:43,220,46,,0,0,17232.92,0
2908070,11:58:17,11:58:17,8487,47,,0,0,17593.19,0
2908070,11:59:00,11:59:00,221,48,,0,0,17931.56,1
2908070,12:00:00,12:00:00,8353,49,,0,0,18424.35,0
2908070,12:01:02,12:01:02,1064,50,,0,0,18891.65,0
2908070,12:02:04,12:02:04,1065,51,,0,0,19485.86,0
2908070,12:02:24,12:02:24,7732,52,,0,0,19692.06,0
2908070,12:03:16,12:03:16,497,53,,0,0,20171.93,0
2908070,12:06:00,12:06:00,489,54,,0,0,21552.51,1
2908070,12:07:27,12:07:27,498,55,,0,0,22021.24,0
2908070,12:08:19,12:08:19,499,56,,0,0,22444.10,0
2908070,12:08:58,12:08:58,500,57,,0,0,22739.12,0
2908070,12:09:34,12:09:34,501,58,,0,0,23007.83,0
2908070,12:11:09,12:11:09,502,59,,0,0,23764.76,0
2908070,12:11:37,12:11:37,503,60,,0,0,23995.78,0
2908070,12:12:19,12:12:19,505,61,,0,0,24301.24,0
2908070,12:13:09,12:13:09,507,62,,0,0,24737.18,0
2908070,12:13:47,12:13:47,508,63,,0,0,25051.88,0
2908070,12:14:22,12:14:22,509,64,,0,0,25350.16,0
2908070,12:15:00,12:15:00,510,65,,0,0,25589.90,0
2908070,12:15:37,12:15:37,7678,66,,0,0,25860.73,0
2908070,12:16:12,12:16:12,5331,67,,0,0,26123.67,0
2908070,12:16:53,12:16:53,5332,68,,0,0,26425.31,0
2908070,12:17:30,12:17:30,5333,69,,0,0,26702.43,0
2908070,12:18:01,12:18:01,5334,70,,0,0,26960.75,0
2908070,12:18:25,12:18:25,5335,71,,0,0,27135.85,0
2908070,12:18:55,12:18:55,5336,72,,0,0,27329.95,0
2908070,12:19:25,12:19:25,5337,73,,0,0,27584.93,0
2908070,12:20:00,12:20:00,5338,74,,0,0,27868.90,1
2908070,12:20:31,12:20:31,7691,75,,0,0,28131.75,0
2908070,12:20:55,12:20:55,5340,76,,0,0,28369.87,0
2908070,12:21:12,12:21:12,5341,77,,0,0,28507.40,0
2908070,12:21:44,12:21:44,5342,78,,0,0,28917.49,0
2908070,12:23:07,12:23:07,7692,79,,0,0,29761.58,0
2908070,12:23:37,12:23:37,7693,80,,0,0,30023.60,0
2908070,12:24:15,12:24:15,7694,81,,0,0,30340.88,0
2908070,12:24:48,12:24:48,8344,82,,0,0,30532.44,0
2908070,12:26:04,12:26:04,353,83,,0,0,31080.06,0
2908070,12:26:32,12:26:32,354,84,,0,0,31322.38,0
2908070,12:27:12,12:27:12,355,85,,0,0,31731.00,0
2908070,12:28:00,12:28:00,7695,86,,0,0,32154.27,1
2908070,12:28:21,12:28:21,7696,87,,0,0,32458.34,0
2908070,12:28:53,12:28:53,7685,88,,0,0,32956.71,0
2908070,12:29:13,12:29:13,7686,89,,0,0,33326.69,0
2908070,12:37:00,12:37:00,8340,90,,0,0,42051.99,1
2909020,18:23:00,18:23:00,8222,1,,0,0,0.00,1
2909020,18:24:46,18:24:46,1693,2,,0,0,1215.50,0
2909020,18:27:09,18:27:09,1694,3,,0,0,2587.74,0
2909020,18:29:36,18:29:36,1695,4,,0,0,4056.68,0
2909020,18:33:00,18:33:00,1696,5,,0,0,6012.15,1
2909020,18:34:40,18:34:40,1697,6,,0,0,7233.53,0
2909020,18:36:00,18:36:00,7482,7,,0,0,8107.97,1
2909020,18:37:09,18:37:09,1476,8,,0,0,8718.45,0
2909020,18:39:00,18:39:00,1477,9,,0,0,9499.76,0
2909020,18:39:50,18:39:50,1478,10,,0,0,9865.07,0
2909020,18:40:38,18:40:38,6106,11,,0,0,10333.21,0
2909020,18:41:00,18:41:00,1480,12,,0,0,10474.86,1
2909020,18:41:56,18:41:56,7214,13,,0,0,10903.20,0
2909020,18:45:11,18:45:11,1588,14,,0,0,13373.87,0
2909020,18:46:00,18:46:00,1490,15,,0,0,13970.04,1
2909020,18:46:14,18:46:14,1491,16,,0,0,14221.53,0
2909020,18:46:25,18:46:25,1492,17,,0,0,14450.94,0
2909020,18:47:00,18:47:00,1493,18,,0,0,14796.56,1
2909020,18:47:48,18:47:48,1589,19,,0,0,15194.62,0
2909020,18:48:19,18:48:19,1590,20,,0,0,15435.77,0
2909020,18:49:32,18:49:32,1591,21,,0,0,15919.92,0
2909020,18:49:54,18:49:54,1592,22,,0,0,16119.75,0
2909020,18:50:49,18:50:49,1593,23,,0,0,16676.01,0
2909020,18:51:07,18:51:07,1594,24,,0,0,16848.32,0
2909020,18:51:29,18:51:29,1595,25,,0,0,17046.06,0
2909020,18:52:00,18:52:00,978,26,,0,0,17276.26,1
2909020,18:52:42,18:52:42,979,27,,0,0,17637.97,0
2909020,18:53:21,18:53:21,980,28,,0,0,18063.15,0
2909020,18:53:36,18:53:36,981,29,,0,0,18272.33,0
2909020,18:54:00,18:54:00,982,30,,0,0,18506.04,0
2909020,18:54:29,18:54:29,983,31,,0,0,18847.03,0
2909020,18:54:55,18:54:55,984,32,,0,0,19080.11,0
2909020,18:55:42,18:55:42,986,33,,0,0,19595.38,0
2909020,18:56:23,18:56:23,987,34,,0,0,20011.31,0
2909020,18:57:06,18:57:06,989,35,,0,0,20405.20,0
2909020,18:58:00,18:58:00,1603,36,,0,0,20773.59,1
2909020,18:58:33,18:58:33,1604,37,,0,0,21115.17,0
2909020,18:58:53,18:58:53,1605,38,,0,0,21364.66,0
2909020,18:59:52,18:59:52,1608,39,,0,0,22041.35,0
2909020,19:00:30,19:00:30,1610,40,,0,0,22390.35,0
2909020,19:01:00,19:01:00,1611,41,,0,0,22632.14,1
2909020,19:01:17,19:01:17,1612,42,,0,0,22887.33,0
2909020,19:01:40,19:01:40,1613,43,,0,0,23203.33,0
2909020,19:02:07,19:02:07,1614,44,,0,0,23499.25,0
2909020,19:02:33,19:02:33,1615,45,,0,0,23935.24,0
2909020,19:03:04,19:03:04,1616,46,,0,0,24448.42,0
2909020,19:03:22,19:03:22,1617,47,,0,0,24757.01,0
2909020,19:03:51,19:03:51,1618,48,,0,0,25190.39,0
2909020,19:04:18,19:04:18,1619,49,,0,0,25601.17,0
2909020,19:04:58,19:04:58,1620,50,,0,0,26150.81,0
2909020,19:05:25,19:05:25,1621,51,,0,0,26558.56,0
2909020,19:06:09,19:06:09,1622,52,,0,0,27138.84,0
2909020,19:07:00,19:07:00,5994,53,,0,0,27814.16,1
2909020,19:07:53,19:07:53,1624,54,,0,0,28180.46,0
2909020,19:08:39,19:08:39,1625,55,,0,0,28592.14,0
2909020,19:09:40,19:09:40,1626,56,,0,0,28996.38,0
2909020,19:10:19,19:10:19,1627,57,,0,0,29281.87,0
2909020,19:11:00,19:11:00,1628,58,,0,0,29690.42,1
2909020,19:12:05,19:12:05,1629,59,,0,0,30374.49,0
2909020,19:12:35,19:12:35,1630,60,,0,0,30719.75,0
2909020,19:14:05,19:14:05,1631,61,,0,0,31299.93,0
2909020,19:14:54,19:14:54,1632,62,,0,0,31811.44,0
2909020,19:15:13,19:15:13,1633,63,,0,0,31955.88,0
2909020,19:15:42,19:15:42,1634,64,,0,0,32274.16,0
2909020,19:16:08,19:16:08,1635,65,,0,0,32527.61,0
2909020,19:17:07,19:17:07,1636,66,,0,0,32941.83,0
2909020,19:17:45,19:17:45,1637,67,,0,0,33229.86,0
2909020,19:18:25,19:18:25,1638,68,,0,0,33675.64,0
2909020,19:19:00,19:19:00,1639,69,,0,0,33978.65,1
2909020,19:19:45,19:19:45,8495,70,,0,0,34586.73,0
2909020,19:20:16,19:20:16,8496,71,,0,0,34948.12,0
2909020,19:20:41,19:20:41,8497,72,,0,0,35321.29,0
2909020,19:21:39,19:21:39,8498,73,,0,0,36084.78,0
2909020,19:22:24,19:22:24,8499,74,,0,0,36585.49,0
2909020,19:22:43,19:22:43,8437,75,,0,0,36752.89,0
2909020,19:23:24,19:23:24,8409,76,,0,0,37213.06,0
2909020,19:23:53,19:23:53,8490,77,,0,0,37573.80,0
2909020,19:24:49,19:24:49,8491,78,,0,0,38371.90,0
2909020,19:26:00,19:26:00,8492,79,,0,0,39079.16,1
2910020,06:30:00,06:30:00,3210,1,,0,0,0.00,1
2910020,06:32:09,06:32:09,3215,2,,0,0,1539.28,0
2910020,06:37:13,06:37:13,3222,3,,0,0,5357.52,0
2910020,06:43:00,06:43:00,3235,4,,0,0,9645.11,1
2910020,06:47:07,06:47:07,3245,5,,0,0,13040.78,0
2910020,06:49:00,06:49:00,3250,6,,0,0,14746.87,1
2910020,06:52:44,06:52:44,3008,7,,0,0,17257.60,0
2910020,06:54:28,06:54:28,3258,8,,0,0,18564.15,0
2910020,06:57:00,06:57:00,3264,9,,0,0,20327.84,1
2910020,07:00:28,07:00:28,3270,10,,0,0,22253.01,0
2910020,07:03:22,07:03:22,3277,11,,0,0,24019.70,0
2910020,07:05:55,07:05:55,3283,12,,0,0,25871.14,0
2910020,07:08:26,07:08:26,3291,13,,0,0,27525.94,0
2910020,07:11:00,07:11:00,6041,14,,0,0,29532.78,1
2910020,07:17:05,07:17:05,2994,15,,0,0,33110.53,0
2910020,07:19:43,07:19:43,3000,16,,0,0,34615.16,0
2910020,07:23:00,07:23:00,2776,17,,0,0,37278.58,1
2910020,07:31:31,07:31:31,2789,18,,0,0,40920.94,0
2910020,07:33:21,07:33:21,2791,19,,0,0,41623.73,0
2910020,07:34:58,07:34:58,2793,20,,0,0,42189.82,0
2910020,07:37:14,07:37:14,7276,21,,0,0,42838.28,0
2910020,07:38:00,07:38:00,7144,22,,0,0,43084.85,1
2911020,14:00:00,14:00:00,5393,1,,0,0,0.00,1
2911020,14:00:33,14:00:33,1535,2,,0,0,332.38,0
2911020,14:02:52,14:02:52,5406,3,,0,0,1743.83,0
2911020,14:03:45,14:03:45,5407,4,,0,0,2357.20,0
2911020,14:04:09,14:04:09,5408,5,,0,0,2622.22,0
2911020,14:04:30,14:04:30,5409,6,,0,0,2780.45,0
2911020,14:05:04,14:05:04,5410,7,,0,0,3139.98,0
2911020,14:05:18,14:05:18,5411,8,,0,0,3327.02,0
2911020,14:05:40,14:05:40,5412,9,,0,0,3590.83,0
2911020,14:06:01,14:06:01,5413,10,,0,0,3847.12,0
2911020,14:06:24,14:06:24,5414,11,,0,0,4130.96,0
2911020,14:07:25,14:07:25,5416,12,,0,0,4547.39,0
2911020,14:08:45,14:08:45,1624,13,,0,0,5186.24,0
2911020,14:09:20,14:09:20,1625,14,,0,0,5597.78,0
2911020,14:10:01,14:10:01,1626,15,,0,0,6002.02,0
2911020,14:10:33,14:10:33,7353,16,,0,0,6339.59,0
2911020,14:11:00,14:11:00,5212,17,,0,0,6604.97,1
2911020,14:11:44,14:11:44,5213,18,,0,0,7154.99,0
2911020,14:12:31,14:12:31,5214,19,,0,0,7839.06,0
2911020,14:13:13,14:13:13,5215,20,,0,0,8203.54,0
2911020,14:13:38,14:13:38,7351,21,,0,0,8467.07,0
2911020,14:14:08,14:14:08,5217,22,,0,0,8869.72,0
2911020,14:14:36,14:14:36,5218,23,,0,0,9235.51,0
2911020,14:15:05,14:15:05,5219,24,,0,0,9634.66,0
2911020,14:15:19,14:15:19,5220,25,,0,0,9843.02,0
2911020,14:15:44,14:15:44,5221,26,,0,0,10239.00,0
2911020,14:16:32,14:16:32,5222,27,,0,0,10904.46,0
2911020,14:17:09,14:17:09,5223,28,,0,0,11389.36,0
2911020,14:17:41,14:17:41,5224,29,,0,0,11829.73,0
2911020,14:18:02,14:18:02,5225,30,,0,0,12083.08,0
2911020,14:18:27,14:18:27,5226,31,,0,0,12415.22,0
2911020,14:18:41,14:18:41,1914,32,,0,0,12600.19,0
2911020,14:19:00,14:19:00,1915,33,,0,0,12854.96,1
2911020,14:20:18,14:20:18,1916,34,,0,0,13505.36,0
2911020,14:22:03,14:22:03,1917,35,,0,0,14438.37,0
2911020,14:22:19,14:22:19,1918,36,,0,0,14577.85,0
2911020,14:22:38,14:22:38,1919,37,,0,0,14714.75,0
2911020,14:23:10,14:23:10,1920,38,,0,0,15000.26,0
2911020,14:23:56,14:23:56,1921,39,,0,0,15449.58,0
2911020,14:24:21,14:24:21,1922,40,,0,0,15671.99,0
2911020,14:24:43,14:24:43,1923,41,,0,0,15849.11,0
2911020,14:25:07,14:25:07,1924,42,,0,0,16081.16,0
2911020,14:25:48,14:25:48,1925,43,,0,0,16416.56,0
2911020,14:26:21,14:26:21,1926,44,,0,0,16756.91,0
2911020,14:26:47,14:26:47,6074,45,,0,0,16970.64,0
2911020,14:27:37,14:27:37,1929,46,,0,0,17488.51,0
2911020,14:28:17,14:28:17,1931,47,,0,0,17865.14,0
2911020,14:29:26,14:29:26,1933,48,,0,0,18418.81,0
2911020,14:30:00,14:30:00,2236,49,,0,0,18669.74,1
2911020,14:30:46,14:30:46,2237,50,,0,0,18995.29,0
2911020,14:31:38,14:31:38,2239,51,,0,0,19370.85,0
2911020,14:32:04,14:32:04,2240,52,,0,0,19543.92,0
2911020,14:32:46,14:32:46,2241,53,,0,0,19846.51,0
2911020,14:33:16,14:33:16,2242,54,,0,0,20061.35,0
2911020,14:33:59,14:33:59,2243,55,,0,0,20350.78,0
2911020,14:36:08,14:36:08,2245,56,,0,0,21351.93,0
2911020,14:36:44,14:36:44,2246,57,,0,0,21547.92,0
2911020,14:37:21,14:37:21,2247,58,,0,0,21772.94,0
2911020,14:37:56,14:37:56,2248,59,,0,0,22011.08,0
2911020,14:39:05,14:39:05,1862,60,,0,0,22501.45,0
2911020,14:39:32,14:39:32,1863,61,,0,0,22662.15,0
2911020,14:40:02,14:40:02,6007,62,,0,0,22836.54,0
2911020,14:40:32,14:40:32,1865,63,,0,0,22990.72,0
2911020,14:41:00,14:41:00,7166,64,,0,0,23162.18,1
2911020,14:41:40,14:41:40,6006,65,,0,0,23440.22,0
2911020,14:42:06,14:42:06,2249,66,,0,0,23632.30,0
2911020,14:42:49,14:42:49,2250,67,,0,0,24042.89,0
2911020,14:43:40,14:43:40,2251,68,,0,0,24364.46,0
2911020,14:44:03,14:44:03,2252,69,,0,0,24548.34,0
2911020,14:45:35,14:45:35,5227,70,,0,0,25257.89,0
2911020,14:45:59,14:45:59,5228,71,,0,0,25408.73,0
2911020,14:46:39,14:46:39,5229,72,,0,0,25678.52,0
2911020,14:47:27,14:47:27,5230,73,,0,0,26108.02,0
2911020,14:48:00,14:48:00,5231,74,,0,0,26364.60,0
2911020,14:48:35,14:48:35,5232,75,,0,0,26626.97,0
2911020,14:49:01,14:49:01,5233,76,,0,0,26810.30,0
2911020,14:50:00,14:50:00,5234,77,,0,0,27198.29,0
2911020,14:50:37,14:50:37,5235,78,,0,0,27471.29,0
2911020,14:51:22,14:51:22,5236,79,,0,0,27795.19,0
2911020,14:52:14,14:52:14,5237,80,,0,0,28147.77,0
2911020,14:53:00,14:53:00,5238,81,,0,0,28460.92,1
2911020,14:53:32,14:53:32,5239,82,,0,0,28699.53,0
2911020,14:54:18,14:54:18,5240,83,,0,0,29068.59,0
2911020,14:54:55,14:54:55,5241,84,,0,0,29408.85,0
2911020,14:55:24,14:55:24,5242,85,,0,0,29604.92,0
2911020,14:55:55,14:55:55,5243,86,,0,0,29840.25,0
2911020,14:56:10,14:56:10,5244,87,,0,0,29987.79,0
2911020,14:56:32,14:56:32,5245,88,,0,0,30193.55,0
2911020,14:57:21,14:57:21,5246,89,,0,0,30519.38,0
2911020,14:58:36,14:58:36,5247,90,,0,0,31118.90,0
2911020,14:59:29,14:59:29,5248,91,,0,0,31492.85,0
2911020,15:00:20,15:00:20,5249,92,,0,0,31841.85,0
2911020,15:02:00,15:02:00,2462,93,,0,0,32579.49,1
2911020,15:04:27,15:04:27,5250,94,,0,0,33488.49,0
2911020,15:05:34,15:05:34,5251,95,,0,0,33981.43,0
2911020,15:06:16,15:06:16,5252,96,,0,0,34258.45,0
2911020,15:07:11,15:07:11,5253,97,,0,0,34655.03,0
2911020,15:08:10,15:08:10,5254,98,,0,0,35100.71,0
2911020,15:08:47,15:08:47,5255,99,,0,0,35384.16,0
2911020,15:09:22,15:09:22,5256,100,,0,0,35602.99,0
2911020,15:10:00,15:10:00,5257,101,,0,0,35835.99,1
2911020,15:10:44,15:10:44,5258,102,,0,0,36056.86,0
2911020,15:12:09,15:12:09,5259,103,,0,0,36705.26,0
2911020,15:13:25,15:13:25,5260,104,,0,0,37229.40,0
2911020,15:14:18,15:14:18,5261,105,,0,0,37473.29,0
2911020,15:14:55,15:14:55,5262,106,,0,0,37672.61,0
2911020,15:15:41,15:15:41,5263,107,,0,0,38024.58,0
2911020,15:16:23,15:16:23,5264,108,,0,0,38247.02,0
2911020,15:16:50,15:16:50,5265,109,,0,0,38420.11,0
2911020,15:17:55,15:17:55,5266,110,,0,0,38916.25,0
2911020,15:18:34,15:18:34,5267,111,,0,0,39178.02,0
2911020,15:19:57,15:19:57,5268,112,,0,0,39793.87,0
2911020,15:21:35,15:21:35,5269,113,,0,0,40560.63,0
2911020,15:22:00,15:22:00,5270,114,,0,0,40736.24,1
2911020,15:22:30,15:22:30,5271,115,,0,0,41047.87,0
2911020,15:23:19,15:23:19,5272,116,,0,0,41628.90,0
2911020,15:24:24,15:24:24,5273,117,,0,0,42357.67,0
2911020,15:25:00,15:25:00,5274,118,,0,0,42734.99,0
2911020,15:25:58,15:25:58,7484,119,,0,0,43361.39,0
2911020,15:26:39,15:26:39,5275,120,,0,0,43813.91,0
2911020,15:26:56,15:26:56,5276,121,,0,0,44002.69,0
2911020,15:27:32,15:27:32,5277,122,,0,0,44394.27,0
2911020,15:28:08,15:28:08,5278,123,,0,0,44783.27,0
2911020,15:29:21,15:29:21,5279,124,,0,0,45569.67,0
2911020,15:30:09,15:30:09,5280,125,,0,0,46033.01,0
2911020,15:30:50,15:30:50,5281,126,,0,0,46449.78,0
2911020,15:31:10,15:31:10,5282,127,,0,0,46644.86,0
2911020,15:31:39,15:31:39,5283,128,,0,0,46998.22,0
2911020,15:32:00,15:32:00,5284,129,,0,0,47232.92,1
2911020,15:32:51,15:32:51,5285,130,,0,0,47609.87,0
2911020,15:33:15,15:33:15,5286,131,,0,0,47813.92,0
2911020,15:34:01,15:34:01,5287,132,,0,0,48180.42,0
2911020,15:35:21,15:35:21,5288,133,,0,0,48841.21,0
2911020,15:36:39,15:36:39,5289,134,,0,0,49411.11,0
2911020,15:37:24,15:37:24,5290,135,,0,0,49674.77,0
2911020,15:38:02,15:38:02,5291,136,,0,0,50002.92,0
2911020,15:38:44,15:38:44,5292,137,,0,0,50340.60,0
2911020,15:39:09,15:39:09,5293,138,,0,0,50522.65,0
2911020,15:39:59,15:39:59,5294,139,,0,0,50902.97,0
2911020,15:40:29,15:40:29,5295,140,,0,0,51145.50,0
2911020,15:41:00,15:41:00,3602,141,,0,0,51378.41,1
2911020,15:41:56,15:41:56,3603,142,,0,0,51812.40,0
2911020,15:42:28,15:42:28,3604,143,,0,0,52064.99,0
2911020,15:42:49,15:42:49,3605,144,,0,0,52229.78,0
2911020,15:43:16,15:43:16,3606,145,,0,0,52470.94,0
2911020,15:43:42,15:43:42,3607,146,,0,0,52747.22,0
2911020,15:44:17,15:44:17,7219,147,,0,0,53157.01,0
2911020,15:45:41,15:45:41,3416,148,,0,0,53863.79,0
2911020,15:46:51,15:46:51,3417,149,,0,0,54457.66,0
2911020,15:47:26,15:47:26,3418,150,,0,0,54772.87,0
2911020,15:48:00,15:48:00,3420,151,,0,0,55126.18,1
2912070,19:09:00,19:09:00,2607,1,,0,0,0.00,1
2912070,19:09:32,19:09:32,2802,2,,0,0,382.58,0
2912070,19:10:39,19:10:39,2803,3,,0,0,1639.28,0
2912070,19:11:51,19:11:51,7207,4,,0,0,2420.36,0
2912070,19:12:42,19:12:42,7208,5,,0,0,2846.71,0
2912070,19:13:43,19:13:43,7209,6,,0,0,3510.90,0
2912070,19:15:00,19:15:00,7210,7,,0,0,4279.97,1
2912070,19:15:58,19:15:58,7211,8,,0,0,4772.82,0
2912070,19:17:35,19:17:35,7212,9,,0,0,5709.01,0
2912070,19:19:00,19:19:00,7213,10,,0,0,6540.13,0
2912070,19:19:33,19:19:33,2809,11,,0,0,7061.87,0
2912070,19:20:13,19:20:13,2810,12,,0,0,7732.59,0
2912070,19:20:33,19:20:33,2811,13,,0,0,8065.07,0
2912070,19:20:49,19:20:49,2812,14,,0,0,8330.14,0
2912070,19:21:10,19:21:10,2813,15,,0,0,8675.92,0
2912070,19:21:28,19:21:28,2814,16,,0,0,8960.54,0
2912070,19:21:43,19:21:43,2815,17,,0,0,9214.22,0
2912070,19:22:04,19:22:04,2816,18,,0,0,9560.85,0
2912070,19:22:29,19:22:29,2817,19,,0,0,9982.45,0
2912070,19:23:00,19:23:00,2670,20,,0,0,10407.92,1
2912070,19:23:38,19:23:38,2671,21,,0,0,10973.11,0
2912070,19:24:03,19:24:03,2672,22,,0,0,11280.43,0
2912070,19:24:27,19:24:27,2673,23,,0,0,11584.63,0
2912070,19:24:59,19:24:59,2674,24,,0,0,11965.61,0
2912070,19:25:22,19:25:22,2675,25,,0,0,12269.48,0
2912070,19:25:47,19:25:47,2676,26,,0,0,12564.47,0
2912070,19:27:44,19:27:44,2677,27,,0,0,13823.93,0
2912070,19:28:12,19:28:12,2678,28,,0,0,14181.30,0
2912070,19:28:48,19:28:48,2679,29,,0,0,14544.12,0
2912070,19:29:20,19:29:20,2680,30,,0,0,14931.42,0
2912070,19:29:34,19:29:34,2681,31,,0,0,15112.82,0
2912070,19:30:00,19:30:00,2682,32,,0,0,15458.87,0
2912070,19:30:53,19:30:53,2683,33,,0,0,16245.49,0
2912070,19:31:17,19:31:17,2684,34,,0,0,16606.24,0
2912070,19:32:00,19:32:00,2685,35,,0,0,17102.76,1
2912070,19:32:19,19:32:19,2686,36,,0,0,17529.10,0
2912070,19:32:47,19:32:47,2688,37,,0,0,18358.18,0
2912070,19:33:00,19:33:00,2689,38,,0,0,18707.76,1
2912070,19:33:35,19:33:35,2690,39,,0,0,19006.49,0
2912070,19:34:23,19:34:23,2691,40,,0,0,19472.57,0
2912070,19:35:10,19:35:10,2692,41,,0,0,19760.76,0
2912070,19:35:30,19:35:30,2693,42,,0,0,19930.59,0
2912070,19:36:09,19:36:09,2694,43,,0,0,20272.49,0
2912070,19:36:51,19:36:51,2695,44,,0,0,20585.39,0
2912070,19:37:22,19:37:22,2696,45,,0,0,20889.86,0
2912070,19:38:12,19:38:12,2697,46,,0,0,21382.89,0
2912070,19:38:57,19:38:57,2698,47,,0,0,21808.83,0
2912070,19:39:37,19:39:37,2699,48,,0,0,22122.67,0
2912070,19:40:06,19:40:06,2700,49,,0,0,22475.55,0
2912070,19:40:24,19:40:24,2701,50,,0,0,22646.91,0
2912070,19:40:59,19:40:59,2702,51,,0,0,23038.59,0
2912070,19:41:12,19:41:12,2703,52,,0,0,23184.38,0
2912070,19:41:37,19:41:37,2704,53,,0,0,23458.21,0
2912070,19:42:00,19:42:00,2705,54,,0,0,23678.91,1
2912070,19:42:27,19:42:27,2706,55,,0,0,23998.59,0
2912070,19:42:51,19:42:51,2707,56,,0,0,24272.98,0
2912070,19:43:15,19:43:15,2708,57,,0,0,24492.29,0
2912070,19:43:41,19:43:41,2709,58,,0,0,24732.81,0
2912070,19:44:49,19:44:49,2710,59,,0,0,25355.55,0
2912070,19:45:37,19:45:37,2713,60,,0,0,25912.05,0
2912070,19:45:57,19:45:57,2714,61,,0,0,26159.14,0
2912070,19:46:25,19:46:25,2715,62,,0,0,26400.79,0
2912070,19:47:00,19:47:00,2716,63,,0,0,26684.79,1
2912070,19:47:22,19:47:22,2717,64,,0,0,26903.53,0
2912070,19:48:22,19:48:22,2719,65,,0,0,27434.88,0
2912070,19:48:56,19:48:56,2721,66,,0,0,27832.19,0
2912070,19:49:10,19:49:10,2722,67,,0,0,28021.01,0
2912070,19:49:35,19:49:35,2723,68,,0,0,28265.11,0
2912070,19:50:00,19:50:00,2724,69,,0,0,28526.86,1
2912070,19:50:47,19:50:47,2726,70,,0,0,28918.60,0
2912070,19:51:48,19:51:48,2728,71,,0,0,29330.81,0
2912070,19:52:44,19:52:44,2730,72,,0,0,29718.91,0
2912070,19:53:39,19:53:39,2732,73,,0,0,30063.78,0
2912070,19:56:00,19:56:00,2517,74,,0,0,30979.45,1
2913010,20:08:00,20:08:00,3210,1,,0,0,0.00,1
2913010,20:09:29,20:09:29,3215,2,,0,0,1539.28,0
2913010,20:13:00,20:13:00,3222,3,,0,0,5357.52,0
2913010,20:17:00,20:17:00,3235,4,,0,0,9645.11,1
2913010,20:21:07,20:21:07,3245,5,,0,0,13040.78,0
2913010,20:23:00,20:23:00,3250,6,,0,0,14746.87,1
2913010,20:27:12,20:27:12,3008,7,,0,0,17257.60,0
2913010,20:29:09,20:29:09,3258,8,,0,0,18564.15,0
2913010,20:32:00,20:32:00,3264,9,,0,0,20327.84,1
2913010,20:35:13,20:35:13,3270,10,,0,0,22253.01,0
2913010,20:37:55,20:37:55,3277,11,,0,0,24019.70,0
2913010,20:40:16,20:40:16,3283,12,,0,0,25871.14,0
2913010,20:42:37,20:42:37,3291,13,,0,0,27525.94,0
2913010,20:45:00,20:45:00,6041,14,,0,0,29532.78,1
2913010,20:52:06,20:52:06,2994,15,,0,0,33110.53,0
2913010,20:55:11,20:55:11,3000,16,,0,0,34615.16,0
2913010,20:59:00,20:59:00,2776,17,,0,0,37278.58,1
2913010,21:01:50,21:01:50,2789,18,,0,0,40920.94,0
2913010,21:02:27,21:02:27,2791,19,,0,0,41623.73,0
2913010,21:02:59,21:02:59,2793,20,,0,0,42189.82,0
2913010,21:03:44,21:03:44,7276,21,,0,0,42838.28,0
2913010,21:04:00,21:04:00,7144,22,,0,0,43084.85,1
2914070,10:41:00,10:41:00,8349,1,,0,0,0.00,1
2914070,10:42:18,10:42:18,7476,2,,0,0,623.43,0
2914070,10:45:06,10:45:06,1856,3,,0,0,1881.71,0
2914070,10:48:00,10:48:00,7166,4,,0,0,3337.10,1
2914070,10:59:00,10:59:00,7148,5,,0,0,9837.90,1
2914070,11:01:30,11:01:30,1940,6,,0,0,11720.75,0
2914070,11:04:00,11:04:00,2153,7,,0,0,13972.60,1
2914070,11:06:40,11:06:40,1944,8,,0,0,15624.00,0
2914070,11:10:00,11:10:00,1946,9,,0,0,17536.48,1
2914070,11:13:02,11:13:02,7175,10,,0,0,19278.63,0
2914070,11:16:41,11:16:41,1950,11,,0,0,21204.33,0
2914070,11:22:00,11:22:00,8309,12,,0,0,24272.96,1
2914070,11:25:22,11:25:22,2183,13,,0,0,26220.82,0
2914070,11:28:19,11:28:19,1953,14,,0,0,28027.37,0
2914070,11:30:32,11:30:32,1954,15,,0,0,29236.14,0
2914070,11:34:26,11:34:26,2204,16,,0,0,31450.93,0
2914070,11:39:03,11:39:03,2215,17,,0,0,34087.03,0
2914070,11:42:00,11:42:00,6098,18,,0,0,35638.65,1
2914070,11:45:32,11:45:32,6097,19,,0,0,36796.33,0
2914070,11:47:11,11:47:11,7170,20,,0,0,37307.55,0
2914070,11:49:50,11:49:50,7173,21,,0,0,38210.02,0
2914070,11:51:55,11:51:55,7168,22,,0,0,38819.10,0
2914070,11:52:41,11:52:41,7151,23,,0,0,39102.43,0
2914070,11:53:50,11:53:50,7275,24,,0,0,39471.34,0
2914070,11:54:11,11:54:11,131,25,,0,0,39624.30,0
2914070,11:55:00,11:55:00,132,26,,0,0,39930.61,1
2915010,07:50:00,07:50:00,8223,1,,0,0,0.00,1
2915010,07:53:03,07:53:03,2303,2,,0,0,965.78,0
2915010,07:53:54,07:53:54,2304,3,,0,0,1236.82,0
2915010,07:55:00,07:55:00,2424,4,,0,0,1556.41,1
2915010,07:55:52,07:55:52,2426,5,,0,0,1928.49,0
2915010,07:56:55,07:56:55,2428,6,,0,0,2406.66,0
2915010,07:57:26,07:57:26,2429,7,,0,0,2610.32,0
2915010,07:58:27,07:58:27,2430,8,,0,0,3039.62,0
2915010,07:59:00,07:59:00,2431,9,,0,0,3250.68,1
2915010,07:59:28,07:59:28,2432,10,,0,0,3537.67,0
2915010,07:59:56,07:59:56,2433,11,,0,0,3813.48,0
2915010,08:00:24,08:00:24,2434,12,,0,0,4117.10,0
2915010,08:00:57,08:00:57,2435,13,,0,0,4542.77,0
2915010,08:01:23,08:01:23,2436,14,,0,0,4781.31,0
2915010,08:02:00,08:02:00,2437,15,,0,0,5117.02,1
2915010,08:02:19,08:02:19,2438,16,,0,0,5299.77,0
2915010,08:02:50,08:02:50,2439,17,,0,0,5542.19,0
2915010,08:03:19,08:03:19,2440,18,,0,0,5831.18,0
2915010,08:03:45,08:03:45,2441,19,,0,0,6094.27,0
2915010,08:04:01,08:04:01,2442,20,,0,0,6248.84,0
2915010,08:05:00,08:05:00,2443,21,,0,0,6733.07,1
2915010,08:05:22,08:05:22,2444,22,,0,0,6956.66,0
2915010,08:05:54,08:05:54,2445,23,,0,0,7258.62,0
2915010,08:06:33,08:06:33,2446,24,,0,0,7564.98,0
2915010,08:06:58,08:06:58,2447,25,,0,0,7836.61,0
2915010,08:07:25,08:07:25,2448,26,,0,0,8096.34,0
2915010,08:08:00,08:08:00,2449,27,,0,0,8378.92,1
2915010,08:08:47,08:08:47,2450,28,,0,0,8774.65,0
2915010,08:09:42,08:09:42,2451,29,,0,0,9321.24,0
2915010,08:10:15,08:10:15,2452,30,,0,0,9610.37,0
2915010,08:10:46,08:10:46,2453,31,,0,0,9885.83,0
2915010,08:11:28,08:11:28,2454,32,,0,0,10263.31,0
2915010,08:11:58,08:11:58,2455,33,,0,0,10484.77,0
2915010,08:12:30,08:12:30,2456,34,,0,0,10767.96,0
2915010,08:13:06,08:13:06,2457,35,,0,0,11058.64,0
2915010,08:13:27,08:13:27,2458,36,,0,0,11253.17,0
2915010,08:14:08,08:14:08,2459,37,,0,0,11613.56,0
2915010,08:14:56,08:14:56,2460,38,,0,0,11921.53,0
2915010,08:15:25,08:15:25,2461,39,,0,0,12114.23,0
2915010,08:17:00,08:17:00,2462,40,,0,0,12807.14,1
2916020,09:55:00,09:55:00,4845,1,,0,0,0.00,1
2916020,09:58:08,09:58:08,7970,2,,0,0,1345.74,0
2916020,09:59:32,09:59:32,7971,3,,0,0,2031.37,0
2916020,10:02:06,10:02:06,4861,4,,0,0,3441.63,0
2916020,10:03:00,10:03:00,4862,5,,0,0,3858.71,1
2916020,10:03:36,10:03:36,4863,6,,0,0,4153.52,0
2916020,10:04:00,10:04:00,4864,7,,0,0,4373.49,0
2916020,10:04:33,10:04:33,4865,8,,0,0,4679.48,0
2916020,10:05:06,10:05:06,4866,9,,0,0,4924.26,0
2916020,10:05:31,10:05:31,4867,10,,0,0,5179.92,0
2916020,10:06:06,10:06:06,4868,11,,0,0,5521.45,0
2916020,10:07:12,10:07:12,4869,12,,0,0,6163.94,0
2916020,10:08:01,10:08:01,4870,13,,0,0,6722.08,0
2916020,10:08:11,10:08:11,4871,14,,0,0,6817.96,0
2916020,10:08:36,10:08:36,4872,15,,0,0,7059.42,0
2916020,10:08:59,10:08:59,4873,16,,0,0,7280.86,0
2916020,10:09:32,10:09:32,4874,17,,0,0,7602.29,0
2916020,10:09:50,10:09:50,4875,18,,0,0,7764.07,0
2916020,10:10:20,10:10:20,4876,19,,0,0,8103.33,0
2916020,10:10:48,10:10:48,4877,20,,0,0,8382.01,0
2916020,10:11:35,10:11:35,4878,21,,0,0,8797.88,0
2916020,10:12:20,10:12:20,4879,22,,0,0,9190.50,0
2916020,10:14:00,10:14:00,7152,23,,0,0,10071.62,1
2916020,10:14:30,10:14:30,1155,24,,0,0,10262.77,0
2916020,10:15:43,10:15:43,1156,25,,0,0,10800.69,0
2916020,10:16:14,10:16:14,1157,26,,0,0,11016.41,0
2916020,10:16:51,10:16:51,1158,27,,0,0,11269.73,0
2916020,10:18:35,10:18:35,1159,28,,0,0,12044.72,0
2916020,10:18:59,10:18:59,1160,29,,0,0,12215.94,0
2916020,10:19:34,10:19:34,1161,30,,0,0,12472.22,0
2916020,10:20:03,10:20:03,1162,31,,0,0,12657.33,0
2916020,10:21:02,10:21:02,1163,32,,0,0,13055.30,0
2916020,10:22:00,10:22:00,8232,33,,0,0,13495.14,1
2916020,10:22:33,10:22:33,8275,34,,0,0,13967.31,0
2916020,10:22:57,10:22:57,8276,35,,0,0,14291.11,0
2916020,10:23:15,10:23:15,8277,36,,0,0,14582.99,0
2916020,10:24:03,10:24:03,8278,37,,0,0,15260.53,0
2916020,10:24:37,10:24:37,8279,38,,0,0,15724.57,0
2916020,10:25:03,10:25:03,8280,39,,0,0,16077.01,0
2916020,10:26:17,10:26:17,8281,40,,0,0,17186.94,0
2916020,10:26:57,10:26:57,8282,41,,0,0,17835.43,0
2916020,10:27:20,10:27:20,8283,42,,0,0,18170.49,0
2916020,10:27:45,10:27:45,8284,43,,0,0,18456.58,0
2916020,10:28:17,10:28:17,8285,44,,0,0,18917.84,0
2916020,10:29:00,10:29:00,8233,45,,0,0,19500.69,1
2916020,10:29:32,10:29:32,8286,46,,0,0,19855.07,0
2916020,10:30:24,10:30:24,8287,47,,0,0,20405.89,0
2916020,10:31:04,10:31:04,8288,48,,0,0,20760.46,0
2916020,10:31:31,10:31:31,8289,49,,0,0,21001.18,0
2916020,10:32:08,10:32:08,8290,50,,0,0,21377.65,0
2916020,10:33:00,10:33:00,8291,51,,0,0,21893.26,1
2916020,10:33:52,10:33:52,8292,52,,0,0,22614.17,0
2916020,10:34:23,10:34:23,8293,53,,0,0,23075.67,0
2916020,10:34:57,10:34:57,8294,54,,0,0,23569.58,0
2916020,10:35:23,10:35:23,8295,55,,0,0,23971.49,0
2916020,10:36:03,10:36:03,8296,56,,0,0,24569.35,0
2916020,10:36:22,10:36:22,8297,57,,0,0,24830.51,0
2916020,10:37:21,10:37:21,8298,58,,0,0,25758.03,0
2916020,10:37:41,10:37:41,8299,59,,0,0,25986.02,0
2916020,10:38:00,10:38:00,8234,60,,0,0,26293.67,1
2916020,10:38:26,10:38:26,8300,61,,0,0,26690.65,0
2916020,10:39:23,10:39:23,8301,62,,0,0,27565.56,0
2916020,10:39:45,10:39:45,8302,63,,0,0,27947.57,0
2916020,10:40:17,10:40:17,8303,64,,0,0,28452.21,0
2916020,10:41:00,10:41:00,8235,65,,0,0,29215.79,1
2916020,10:41:45,10:41:45,8304,66,,0,0,29892.21,0
2916020,10:42:02,10:42:02,8305,67,,0,0,30095.16,0
2916020,10:42:51,10:42:51,8306,68,,0,0,30731.25,0
2916020,10:43:30,10:43:30,8307,69,,0,0,31182.59,0
2916020,10:44:00,10:44:00,8310,70,,0,0,31625.53,1
2917020,21:01:00,21:01:00,3210,1,,0,0,0.00,1
2917020,21:01:27,21:01:27,3212,2,,0,0,434.82,0
2917020,21:02:15,21:02:15,3214,3,,0,0,1081.85,0
2917020,21:02:51,21:02:51,3215,4,,0,0,1539.38,0
2917020,21:03:41,21:03:41,3216,5,,0,0,2241.54,0
2917020,21:04:29,21:04:29,3217,6,,0,0,2951.93,0
2917020,21:05:10,21:05:10,3218,7,,0,0,3623.07,0
2917020,21:05:53,21:05:53,3220,8,,0,0,4239.91,0
2917020,21:06:28,21:06:28,3221,9,,0,0,4786.33,0
2917020,21:07:12,21:07:12,3222,10,,0,0,5384.32,0
2917020,21:07:40,21:07:40,6012,11,,0,0,5763.61,0
2917020,21:08:08,21:08:08,3224,12,,0,0,6176.94,0
2917020,21:08:28,21:08:28,3225,13,,0,0,6464.09,0
2917020,21:08:58,21:08:58,3226,14,,0,0,6891.92,0
2917020,21:09:15,21:09:15,3227,15,,0,0,7053.24,0
2917020,21:09:43,21:09:43,3228,16,,0,0,7372.63,0
2917020,21:10:00,21:10:00,3229,17,,0,0,7648.17,1
2917020,21:10:20,21:10:20,3230,18,,0,0,7859.68,0
2917020,21:10:50,21:10:50,3232,19,,0,0,8105.82,0
2917020,21:11:13,21:11:13,3233,20,,0,0,8287.45,0
2917020,21:12:12,21:12:12,3234,21,,0,0,8786.10,0
2917020,21:14:00,21:14:00,3235,22,,0,0,9672.37,1
2917020,21:14:21,21:14:21,6001,23,,0,0,9869.90,0
2917020,21:14:40,21:14:40,3236,24,,0,0,10039.23,0
2917020,21:16:17,21:16:17,3238,25,,0,0,10846.04,0
2917020,21:16:54,21:16:54,3239,26,,0,0,11247.44,0
2917020,21:17:40,21:17:40,3240,27,,0,0,11603.02,0
2917020,21:18:28,21:18:28,3242,28,,0,0,12038.46,0
2917020,21:19:13,21:19:13,3243,29,,0,0,12447.20,0
2917020,21:19:43,21:19:43,3244,30,,0,0,12707.41,0
2917020,21:20:14,21:20:14,3245,31,,0,0,13071.84,0
2917020,21:20:57,21:20:57,3247,32,,0,0,13557.82,0
2917020,21:21:44,21:21:44,3248,33,,0,0,13972.21,0
2917020,21:22:14,21:22:14,3249,34,,0,0,14276.37,0
2917020,21:23:00,21:23:00,3250,35,,0,0,14777.99,1
2917020,21:23:34,21:23:34,3251,36,,0,0,15181.00,0
2917020,21:24:19,21:24:19,3252,37,,0,0,15625.14,0
2917020,21:24:46,21:24:46,3253,38,,0,0,15867.08,0
2917020,21:25:31,21:25:31,3254,39,,0,0,16341.19,0
2917020,21:26:02,21:26:02,3083,40,,0,0,16672.13,0
2917020,21:26:15,21:26:15,3084,41,,0,0,16838.76,0
2917020,21:27:00,21:27:00,3008,42,,0,0,17288.85,1
2917020,21:27:27,21:27:27,3255,43,,0,0,17585.13,0
2917020,21:27:58,21:27:58,3256,44,,0,0,17920.73,0
2917020,21:28:17,21:28:17,3257,45,,0,0,18112.84,0
2917020,21:29:04,21:29:04,3258,46,,0,0,18600.48,0
2917020,21:29:52,21:29:52,3259,47,,0,0,19093.74,0
2917020,21:30:35,21:30:35,3260,48,,0,0,19500.35,0
2917020,21:31:03,21:31:03,3261,49,,0,0,19773.76,0
2917020,21:31:17,21:31:17,3262,50,,0,0,19903.27,0
2917020,21:31:31,21:31:31,3263,51,,0,0,20070.55,0
2917020,21:32:00,21:32:00,3264,52,,0,0,20363.98,1
2917020,21:32:39,21:32:39,3265,53,,0,0,20690.88,0
2917020,21:33:07,21:33:07,3266,54,,0,0,21016.74,0
2917020,21:33:39,21:33:39,3267,55,,0,0,21307.35,0
2917020,21:34:05,21:34:05,3268,56,,0,0,21582.91,0
2917020,21:34:32,21:34:32,3269,57,,0,0,21816.67,0
2917020,21:35:24,21:35:24,3270,58,,0,0,22289.77,0
2917020,21:35:55,21:35:55,3271,59,,0,0,22597.69,0
2917020,21:36:17,21:36:17,3272,60,,0,0,22856.77,0
2917020,21:36:48,21:36:48,3273,61,,0,0,23163.54,0
2917020,21:37:07,21:37:07,3274,62,,0,0,23350.26,0
2917020,21:37:32,21:37:32,3275,63,,0,0,23587.78,0
2917020,21:38:00,21:38:00,3276,64,,0,0,23896.40,0
2917020,21:38:18,21:38:18,3277,65,,0,0,24055.36,0
2917020,21:38:59,21:38:59,3278,66,,0,0,24562.04,0
2917020,21:39:33,21:39:33,3279,67,,0,0,24964.30,0
2917020,21:39:45,21:39:45,3280,68,,0,0,25109.99,0
2917020,21:40:01,21:40:01,3281,69,,0,0,25311.07,0
2917020,21:40:29,21:40:29,3282,70,,0,0,25623.17,0
2917020,21:41:00,21:41:00,3283,71,,0,0,25907.02,1
2917020,21:41:43,21:41:43,3284,72,,0,0,26334.53,0
2917020,21:42:08,21:42:08,3285,73,,0,0,26553.50,0
2917020,21:42:37,21:42:37,3286,74,,0,0,26817.30,0
2917020,21:42:58,21:42:58,3287,75,,0,0,27026.13,0
2917020,21:43:30,21:43:30,3288,76,,0,0,27331.89,0
2917020,21:44:00,21:44:00,3289,77,,1,1,27563.65,1
2918020,21:45:00,21:45:00,3086,1,,0,0,0.00,1
2918020,21:45:26,21:45:26,3087,2,,0,0,243.75,0
2918020,21:45:59,21:45:59,3088,3,,0,0,568.20,0
2918020,21:46:31,21:46:31,3089,4,,0,0,866.38,0
2918020,21:46:55,21:46:55,3090,5,,0,0,1081.70,0
2918020,21:47:23,21:47:23,3091,6,,0,0,1362.57,0
2918020,21:48:00,21:48:00,3092,7,,0,0,1757.99,1
2918020,21:48:18,21:48:18,3093,8,,0,0,1972.21,0
2918020,21:48:40,21:48:40,3094,9,,0,0,2154.17,0
2918020,21:49:15,21:49:15,3095,10,,0,0,2464.81,0
2918020,21:49:37,21:49:37,3096,11,,0,0,2717.91,0
2918020,21:50:26,21:50:26,3097,12,,0,0,3036.28,0
2918020,21:50:57,21:50:57,3098,13,,0,0,3292.22,0
2918020,21:51:28,21:51:28,3099,14,,0,0,3650.23,0
2918020,21:52:04,21:52:04,3100,15,,0,0,4008.54,0
2918020,21:52:24,21:52:24,3101,16,,0,0,4209.67,0
2918020,21:52:58,21:52:58,3102,17,,0,0,4597.42,0
2918020,21:53:22,21:53:22,3103,18,,0,0,4879.98,0
2918020,21:53:48,21:53:48,3104,19,,0,0,5130.79,0
2918020,21:55:20,21:55:20,3105,20,,0,0,5726.49,0
2918020,21:55:52,21:55:52,3107,21,,0,0,6002.76,0
2918020,21:56:35,21:56:35,3108,22,,0,0,6439.53,0
2918020,21:57:12,21:57:12,3109,23,,0,0,6873.46,0
2918020,21:57:30,21:57:30,3110,24,,0,0,7058.03,0
2918020,21:58:00,21:58:00,3111,25,,0,0,7384.87,1
2918020,21:58:23,21:58:23,3112,26,,0,0,7668.46,0
2918020,21:58:36,21:58:36,3113,27,,0,0,7824.90,0
2918020,21:58:50,21:58:50,3114,28,,0,0,7989.42,0
2918020,21:59:13,21:59:13,3115,29,,0,0,8243.46,0
2918020,21:59:55,21:59:55,3116,30,,0,0,8693.92,0
2918020,22:00:24,22:00:24,3117,31,,0,0,8992.19,0
2918020,22:00:49,22:00:49,3118,32,,0,0,9252.58,0
2918020,22:02:00,22:02:00,3119,33,,0,0,10177.44,1
2918020,22:02:27,22:02:27,3120,34,,0,0,10449.12,0
2918020,22:03:04,22:03:04,3121,35,,0,0,10834.24,0
2918020,22:03:34,22:03:34,3122,36,,0,0,11083.22,0
2918020,22:04:23,22:04:23,3123,37,,0,0,11567.78,0
2918020,22:04:53,22:04:53,3124,38,,0,0,11815.39,0
2918020,22:05:19,22:05:19,3125,39,,0,0,12042.93,0
2918020,22:05:48,22:05:48,3126,40,,0,0,12304.18,0
2918020,22:07:00,22:07:00,3128,41,,0,0,12978.08,1
2918020,22:07:44,22:07:44,3130,42,,0,0,13510.78,0
2918020,22:08:27,22:08:27,3131,43,,0,0,13970.54,0
2918020,22:09:00,22:09:00,3133,44,,0,0,14308.92,0
2918020,22:09:44,22:09:44,3134,45,,0,0,14761.39,0
2918020,22:10:31,22:10:31,3136,46,,0,0,15264.95,0
2918020,22:11:29,22:11:29,3138,47,,0,0,15861.91,0
2918020,22:12:04,22:12:04,3140,48,,0,0,16195.04,0
2918020,22:12:22,22:12:22,3141,49,,0,0,16367.66,0
2918020,22:12:44,22:12:44,3142,50,,0,0,16612.49,0
2918020,22:13:15,22:13:15,3143,51,,0,0,16889.93,0
2918020,22:13:37,22:13:37,3144,52,,0,0,17164.53,0
2918020,22:14:00,22:14:00,3145,53,,0,0,17407.57,0
2918020,22:14:26,22:14:26,8052,54,,0,0,17697.06,0
2918020,22:15:00,22:15:00,3147,55,,0,0,18025.30,1
2918020,22:16:03,22:16:03,3148,56,,0,0,18556.94,0
2918020,22:16:30,22:16:30,3149,57,,0,0,18822.83,0
2918020,22:17:10,22:17:10,3151,58,,0,0,19234.27,0
2918020,22:17:27,22:17:27,3152,59,,0,0,19431.29,0
2918020,22:17:45,22:17:45,3153,60,,0,0,19600.11,0
2918020,22:18:00,22:18:00,3154,61,,0,0,19759.37,1
2918020,22:18:11,22:18:11,3155,62,,0,0,19895.65,0
2918020,22:18:51,22:18:51,3156,63,,0,0,20370.64,0
2918020,22:19:34,22:19:34,3157,64,,0,0,20908.18,0
2918020,22:19:57,22:19:57,3158,65,,0,0,21159.97,0
2918020,22:20:32,22:20:32,3159,66,,0,0,21522.42,0
2918020,22:21:26,22:21:26,3160,67,,0,0,22187.68,0
2918020,22:22:06,22:22:06,3161,68,,0,0,22663.30,0
2918020,22:22:37,22:22:37,3162,69,,0,0,22954.24,0
2918020,22:23:35,22:23:35,3164,70,,0,0,23611.87,0
2918020,22:24:00,22:24:00,3165,71,,0,0,23946.16,0
2918020,22:24:54,22:24:54,3166,72,,0,0,24495.88,0
2918020,22:25:57,22:25:57,3167,73,,0,0,25158.95,0
2918020,22:27:11,22:27:11,3169,74,,0,0,25855.12,0
2918020,22:28:12,22:28:12,3170,75,,0,0,26337.90,0
2918020,22:29:26,22:29:26,3171,76,,0,0,27041.45,0
2918020,22:30:00,22:30:00,3172,77,,0,0,27425.02,1
2918020,22:30:30,22:30:30,3176,78,,0,0,27842.17,0
2918020,22:30:51,22:30:51,3177,79,,0,0,28131.25,0
2918020,22:32:08,22:32:08,3178,80,,0,0,29016.41,0
2918020,22:32:50,22:32:50,8069,81,,0,0,29682.43,0
2918020,22:33:28,22:33:28,3180,82,,0,0,30234.27,0
2918020,22:33:53,22:33:53,3181,83,,0,0,30554.42,0
2918020,22:34:16,22:34:16,3182,84,,0,0,30858.99,0
2918020,22:34:55,22:34:55,3183,85,,0,0,31425.02,0
2918020,22:35:33,22:35:33,3184,86,,0,0,31919.17,0
2918020,22:35:44,22:35:44,3185,87,,0,0,32067.27,0
2918020,22:36:10,22:36:10,3186,88,,0,0,32445.35,0
2918020,22:36:47,22:36:47,3187,89,,0,0,32980.35,0
2918020,22:37:21,22:37:21,3188,90,,0,0,33505.87,0
2918020,22:37:45,22:37:45,3189,91,,0,0,33854.30,0
2918020,22:38:00,22:38:00,6104,92,,0,0,34038.38,1
2919020,07:36:00,07:36:00,7726,1,,0,0,0.00,1
2919020,07:36:26,07:36:26,7821,2,,0,0,380.58,0
2919020,07:38:03,07:38:03,7761,3,,0,0,1941.42,0
2919020,07:38:43,07:38:43,7822,4,,0,0,2475.61,0
2919020,07:39:06,07:39:06,7823,5,,0,0,2822.93,0
2919020,07:39:50,07:39:50,7824,6,,0,0,3504.23,0
2919020,07:40:08,07:40:08,7825,7,,0,0,3803.14,0
2919020,07:40:37,07:40:37,7826,8,,0,0,4251.32,0
2919020,07:40:57,07:40:57,7827,9,,0,0,4534.28,0
2919020,07:41:17,07:41:17,7828,10,,0,0,4810.86,0
2919020,07:41:39,07:41:39,7829,11,,0,0,5210.12,0
2919020,07:42:22,07:42:22,7830,12,,0,0,5854.49,0
2919020,07:43:00,07:43:00,7689,13,,0,0,6437.70,1
2919020,07:44:08,07:44:08,7831,14,,0,0,7109.26,0
2919020,07:45:11,07:45:11,7940,15,,0,0,7707.02,0
2919020,07:46:22,07:46:22,3078,16,,0,0,8514.36,0
2919020,07:47:42,07:47:42,3080,17,,0,0,9413.63,0
2919020,07:48:34,07:48:34,3082,18,,0,0,9960.31,0
2919020,07:49:35,07:49:35,3083,19,,0,0,10684.06,0
2919020,07:49:51,07:49:51,3084,20,,0,0,10851.38,0
2919020,07:51:00,07:51:00,3008,21,,0,0,11301.47,1
2919020,07:51:32,07:51:32,7803,22,,0,0,11540.05,0
2919020,07:53:27,07:53:27,7838,23,,0,0,12771.78,0
2919020,07:53:43,07:53:43,7839,24,,0,0,12948.86,0
2919020,07:54:58,07:54:58,7760,25,,0,0,13712.27,0
2919020,07:55:32,07:55:32,7840,26,,0,0,14034.29,0
2919020,07:56:13,07:56:13,7841,27,,0,0,14462.03,0
2919020,07:56:38,07:56:38,7842,28,,0,0,14672.22,0
2919020,07:57:27,07:57:27,7843,29,,0,0,15074.02,0
2919020,07:58:23,07:58:23,7844,30,,0,0,15664.83,0
2919020,07:59:09,07:59:09,7845,31,,0,0,16100.00,0
2919020,08:00:00,08:00:00,7846,32,,0,0,16602.83,1
2919020,08:00:13,08:00:13,7847,33,,0,0,16715.21,0
2919020,08:00:51,08:00:51,7848,34,,0,0,17101.31,0
2919020,08:01:38,08:01:38,7966,35,,0,0,17617.66,0
2919020,08:02:41,08:02:41,7967,36,,0,0,18300.23,0
2919020,08:04:27,08:04:27,7853,37,,0,0,19281.33,0
2919020,08:05:40,08:05:40,7854,38,,0,0,20077.89,0
2919020,08:06:33,08:06:33,7855,39,,0,0,20646.95,0
2919020,08:07:27,08:07:27,7856,40,,0,0,21251.57,0
2919020,08:08:22,08:08:22,7857,41,,0,0,21817.13,0
2919020,08:09:08,08:09:08,7858,42,,0,0,22300.71,0
2919020,08:09:56,08:09:56,7859,43,,0,0,22820.38,0
2919020,08:10:36,08:10:36,7860,44,,0,0,23209.76,0
2919020,08:11:22,08:11:22,5973,45,,0,0,23676.19,0
2919020,08:12:13,08:12:13,5974,46,,0,0,24205.43,0
2919020,08:12:45,08:12:45,4411,47,,0,0,24536.92,0
2919020,08:13:07,08:13:07,5975,48,,0,0,24731.42,0
2919020,08:13:35,08:13:35,4413,49,,0,0,24977.50,0
2919020,08:14:00,08:14:00,2964,50,,0,0,25232.22,1
2919020,08:15:03,08:15:03,7775,51,,0,0,26064.78,0
2919020,08:15:37,08:15:37,7773,52,,0,0,26545.78,0
2919020,08:16:14,08:16:14,7771,53,,0,0,26967.54,0
2919020,08:16:45,08:16:45,7770,54,,0,0,27434.10,0
2919020,08:17:24,08:17:24,7768,55,,0,0,27909.44,0
2919020,08:17:59,08:17:59,7766,56,,0,0,28397.51,0
2919020,08:18:34,08:18:34,7764,57,,0,0,28823.79,0
2919020,08:19:02,08:19:02,7861,58,,0,0,29196.08,0
2919020,08:20:01,08:20:01,7862,59,,0,0,29792.73,0
2919020,08:21:00,08:21:00,2517,60,,0,0,30296.09,1
2920070,07:00:00,07:00:00,7275,1,,0,0,0.00,1
2920070,07:00:14,07:00:14,131,2,,0,0,170.86,0
2920070,07:01:10,07:01:10,6101,3,,0,0,727.93,0
2920070,07:02:05,07:02:05,2612,4,,0,0,1373.68,0
2920070,07:02:53,07:02:53,6023,5,,0,0,2051.60,0
2920070,07:08:00,07:08:00,2628,6,,0,0,5887.45,1
2920070,07:10:51,07:10:51,2836,7,,0,0,8273.15,0
2920070,07:13:25,07:13:25,2842,8,,0,0,9886.59,0
2920070,07:19:00,07:19:00,3200,9,,0,0,13454.99,1
2920070,07:21:09,07:21:09,3086,10,,0,0,15375.52,0
2920070,07:23:33,07:23:33,3092,11,,0,0,17136.71,0
2920070,07:26:00,07:26:00,3099,12,,0,0,19028.56,0
2920070,07:28:46,07:28:46,3105,13,,0,0,21092.17,0
2920070,07:31:00,07:31:00,3111,14,,0,0,22754.19,1
2920070,07:34:15,07:34:15,3118,15,,0,0,24612.39,0
2920070,07:35:33,07:35:33,3119,16,,0,0,25536.08,0
2920070,07:40:00,07:40:00,3128,17,,0,0,28340.58,1
2920070,07:41:59,07:41:59,3134,18,,0,0,30127.43,0
2920070,07:46:00,07:46:00,3147,19,,0,0,33393.41,1
2920070,07:51:31,07:51:31,3160,20,,0,0,37559.37,0
2920070,07:56:01,07:56:01,3169,21,,0,0,41198.67,0
2920070,07:58:00,07:58:00,3172,22,,0,0,42773.00,1
2921020,16:47:00,16:47:00,3210,1,,0,0,0.00,1
2921020,16:49:09,16:49:09,3215,2,,0,0,1539.28,0
2921020,16:54:13,16:54:13,3222,3,,0,0,5357.52,0
2921020,17:00:00,17:00:00,3235,4,,0,0,9645.11,1
2921020,17:05:30,17:05:30,3245,5,,0,0,13040.78,0
2921020,17:08:00,17:08:00,3250,6,,0,0,14746.87,1
2921020,17:12:12,17:12:12,3008,7,,0,0,17257.60,0
2921020,17:14:09,17:14:09,3258,8,,0,0,18564.15,0
2921020,17:17:00,17:17:00,3264,9,,0,0,20327.84,1
2921020,17:20:58,17:20:58,3270,10,,0,0,22253.01,0
2921020,17:24:17,17:24:17,3277,11,,0,0,24019.70,0
2921020,17:27:11,17:27:11,3283,12,,0,0,25871.14,0
2921020,17:30:04,17:30:04,3291,13,,0,0,27525.94,0
2921020,17:33:00,17:33:00,6041,14,,0,0,29532.78,1
2921020,17:38:35,17:38:35,2994,15,,0,0,33110.53,0
2921020,17:41:00,17:41:00,3000,16,,0,0,34615.16,0
2921020,17:44:00,17:44:00,2776,17,,0,0,37278.58,1
2921020,17:51:57,17:51:57,2789,18,,0,0,40920.94,0
2921020,17:53:39,17:53:39,2791,19,,0,0,41623.73,0
2921020,17:55:10,17:55:10,2793,20,,0,0,42189.82,0
2921020,17:57:17,17:57:17,7276,21,,0,0,42838.28,0
2921020,17:58:00,17:58:00,7144,22,,0,0,43084.85,1
2922020,21:22:00,21:22:00,8348,1,,0,0,0.00,1
2922020,21:29:00,21:29:00,5988,2,,0,0,3284.27,1
2922020,21:34:10,21:34:10,4804,3,,0,0,5918.13,0
2922020,21:35:44,21:35:44,4807,4,,0,0,6780.22,0
2922020,21:37:14,21:37:14,4810,5,,0,0,7556.05,0
2922020,21:38:26,21:38:26,4813,6,,0,0,8244.92,0
2922020,21:38:59,21:38:59,4814,7,,0,0,8593.62,0
2922020,21:40:00,21:40:00,7612,8,,0,0,9033.80,0
2922020,21:41:07,21:41:07,6072,9,,0,0,9592.54,0
2922020,21:42:55,21:42:55,5990,10,,0,0,10421.11,0
2922020,21:43:30,21:43:30,4820,11,,0,0,10734.47,0
2922020,21:45:00,21:45:00,7152,12,,0,0,11611.30,1
2922020,21:49:18,21:49:18,2137,13,,0,0,14891.48,0
2922020,21:51:10,21:51:10,2140,14,,0,0,16541.09,0
2922020,21:54:22,21:54:22,8045,15,,0,0,19235.79,0
2922020,22:01:00,22:01:00,7148,16,,0,0,24260.91,1
2922020,22:03:30,22:03:30,1940,17,,0,0,26143.76,0
2922020,22:06:00,22:06:00,2153,18,,0,0,28395.61,1
2922020,22:07:46,22:07:46,1944,19,,0,0,30047.01,0
2922020,22:10:00,22:10:00,1946,20,,0,0,31959.49,1
2922020,22:13:02,22:13:02,7175,21,,0,0,33701.64,0
2922020,22:16:41,22:16:41,1950,22,,0,0,35627.34,0
2922020,22:22:00,22:22:00,8309,23,,0,0,38695.97,1
2922020,22:25:22,22:25:22,2183,24,,0,0,40643.83,0
2922020,22:28:19,22:28:19,1953,25,,0,0,42450.38,0
2922020,22:30:32,22:30:32,1954,26,,0,0,43659.15,0
2922020,22:34:26,22:34:26,2204,27,,0,0,45873.94,0
2922020,22:39:03,22:39:03,2215,28,,0,0,48510.04,0
2922020,22:42:00,22:42:00,6098,29,,0,0,50061.66,1
2922020,22:45:38,22:45:38,6097,30,,0,0,51219.34,0
2922020,22:47:05,22:47:05,7170,31,,0,0,51749.86,0
2922020,22:49:56,22:49:56,7173,32,,0,0,52666.20,0
2922020,22:52:04,22:52:04,7168,33,,0,0,53275.28,0
2922020,22:52:51,22:52:51,7151,34,,0,0,53558.61,0
2922020,22:53:48,22:53:48,7275,35,,0,0,53913.14,0
2922020,22:54:07,22:54:07,131,36,,0,0,54062.53,0
2922020,22:55:00,22:55:00,132,37,,0,0,54365.65,1
2923070,13:56:00,13:56:00,2517,1,,0,0,0.00,1
2923070,13:58:46,13:58:46,2518,2,,0,0,786.63,0
2923070,13:59:48,13:59:48,2519,3,,0,0,1224.04,0
2923070,14:00:58,14:00:58,2521,4,,0,0,1635.26,0
2923070,14:01:53,14:01:53,2523,5,,0,0,2070.27,0
2923070,14:03:00,14:03:00,2525,6,,0,0,2556.49,1
2923070,14:03:30,14:03:30,2526,7,,0,0,2877.64,0
2923070,14:04:19,14:04:19,2528,8,,0,0,3282.59,0
2923070,14:04:42,14:04:42,7494,9,,0,0,3503.53,0
2923070,14:05:22,14:05:22,2531,10,,0,0,3911.61,0
2923070,14:06:00,14:06:00,2532,11,,0,0,4182.58,1
2923070,14:06:47,14:06:47,2533,12,,0,0,4568.28,0
2923070,14:07:39,14:07:39,2535,13,,0,0,5037.47,0
2923070,14:08:34,14:08:34,2537,14,,0,0,5582.81,0
2923070,14:09:11,14:09:11,2538,15,,0,0,5929.30,0
2923070,14:09:56,14:09:56,2539,16,,0,0,6297.01,0
2923070,14:10:33,14:10:33,2540,17,,0,0,6515.04,0
2923070,14:11:08,14:11:08,2541,18,,0,0,6801.99,0
2923070,14:11:30,14:11:30,2542,19,,0,0,7016.16,0
2923070,14:12:04,14:12:04,2543,20,,0,0,7318.08,0
2923070,14:12:26,14:12:26,2544,21,,0,0,7511.17,0
2923070,14:13:00,14:13:00,2545,22,,0,0,7809.39,1
2923070,14:13:35,14:13:35,2546,23,,0,0,8183.35,0
2923070,14:13:58,14:13:58,2547,24,,0,0,8435.30,0
2923070,14:14:36,14:14:36,2548,25,,0,0,8810.11,0
2923070,14:15:02,14:15:02,2549,26,,0,0,9063.58,0
2923070,14:15:53,14:15:53,2550,27,,0,0,9514.16,0
2923070,14:16:22,14:16:22,2551,28,,0,0,9706.12,0
2923070,14:17:20,14:17:20,2552,29,,0,0,10243.26,0
2923070,14:18:26,14:18:26,2553,30,,0,0,10725.61,0
2923070,14:19:43,14:19:43,2555,31,,0,0,11281.30,0
2923070,14:20:38,14:20:38,2556,32,,0,0,11769.60,0
2923070,14:21:07,14:21:07,2557,33,,0,0,12027.20,0
2923070,14:21:34,14:21:34,2558,34,,0,0,12277.90,0
2923070,14:22:07,14:22:07,2559,35,,0,0,12620.89,0
2923070,14:23:00,14:23:00,2560,36,,0,0,13045.67,1
2923070,14:23:22,14:23:22,6002,37,,0,0,13262.50,0
2923070,14:24:02,14:24:02,2561,38,,0,0,13596.83,0
2923070,14:24:33,14:24:33,2562,39,,0,0,13912.99,0
2923070,14:25:03,14:25:03,2563,40,,0,0,14196.73,0
2923070,14:25:34,14:25:34,2564,41,,0,0,14471.71,0
2923070,14:26:00,14:26:00,2565,42,,0,0,14711.97,1
2923070,14:26:56,14:26:56,2566,43,,0,0,15356.96,0
2923070,14:27:24,14:27:24,2567,44,,0,0,15734.64,0
2923070,14:27:47,14:27:47,2568,45,,0,0,16006.81,0
2923070,14:28:38,14:28:38,2569,46,,0,0,16582.49,0
2923070,14:28:59,14:28:59,2570,47,,0,0,16815.14,0
2923070,14:29:19,14:29:19,2571,48,,0,0,17052.72,0
2923070,14:30:01,14:30:01,2572,49,,0,0,17520.94,0
2923070,14:30:33,14:30:33,2573,50,,0,0,17864.23,0
2923070,14:33:03,14:33:03,2574,51,,0,0,19266.81,0
2923070,14:33:35,14:33:35,2575,52,,0,0,19616.37,0
2923070,14:34:02,14:34:02,2576,53,,0,0,19914.86,0
2923070,14:34:30,14:34:30,2577,54,,0,0,20239.02,0
2923070,14:34:52,14:34:52,2578,55,,0,0,20513.78,0
2923070,14:35:26,14:35:26,2579,56,,0,0,20877.48,0
2923070,14:35:54,14:35:54,2580,57,,0,0,21196.43,0
2923070,14:36:29,14:36:29,6016,58,,0,0,21551.63,0
2923070,14:37:00,14:37:00,7381,59,,0,0,21854.33,1
2923070,14:37:10,14:37:10,2590,60,,0,0,21962.02,0
2923070,14:37:35,14:37:35,2591,61,,0,0,22297.14,0
2923070,14:38:01,14:38:01,2592,62,,0,0,22593.26,0
2923070,14:38:40,14:38:40,2593,63,,0,0,23067.95,0
2923070,14:39:28,14:39:28,2595,64,,0,0,23662.93,0
2923070,14:39:44,14:39:44,2596,65,,0,0,23868.05,0
2923070,14:40:44,14:40:44,2597,66,,0,0,24589.61,0
2923070,14:41:17,14:41:17,2598,67,,0,0,24997.59,0
2923070,14:41:52,14:41:52,7200,68,,0,0,25394.44,0
2923070,14:43:26,14:43:26,7201,69,,0,0,26414.00,0
2923070,14:45:12,14:45:12,7202,70,,0,0,27587.41,0
2923070,14:46:00,14:46:00,7203,71,,0,0,28044.72,1
2923070,14:47:24,14:47:24,7204,72,,0,0,28855.10,0
2923070,14:48:37,14:48:37,7205,73,,0,0,29570.81,0
2923070,14:49:21,14:49:21,7206,74,,0,0,29842.53,0
2923070,14:49:51,14:49:51,2604,75,,0,0,30090.52,0
2923070,14:50:37,14:50:37,2605,76,,0,0,30601.71,0
2923070,14:51:20,14:51:20,2606,77,,0,0,31034.70,0
2923070,14:53:00,14:53:00,2607,78,,0,0,32113.75,1
2924020,16:00:00,16:00:00,7322,1,,0,0,0.00,1
2924020,16:00:34,16:00:34,3421,2,,0,0,200.70,0
2924020,16:01:05,16:01:05,3422,3,,0,0,538.79,0
2924020,16:01:48,16:01:48,3423,4,,0,0,963.94,0
2924020,16:03:00,16:03:00,3547,5,,0,0,1610.00,0
2924020,16:04:17,16:04:17,3549,6,,0,0,2511.86,0
2924020,16:04:33,16:04:33,3550,7,,0,0,2692.26,0
2924020,16:04:57,16:04:57,3551,8,,0,0,2949.70,0
2924020,16:05:23,16:05:23,3552,9,,0,0,3165.46,0
2924020,16:05:52,16:05:52,3553,10,,0,0,3415.57,0
2924020,16:06:35,16:06:35,3554,11,,0,0,3824.83,0
2924020,16:07:00,16:07:00,5130,12,,0,0,4017.61,1
2924020,16:07:32,16:07:32,5131,13,,0,0,4387.13,0
2924020,16:08:19,16:08:19,5132,14,,0,0,4860.36,0
2924020,16:08:59,16:08:59,5133,15,,0,0,5284.43,0
2924020,16:09:14,16:09:14,5134,16,,0,0,5459.22,0
2924020,16:09:44,16:09:44,5135,17,,0,0,5699.85,0
2924020,16:10:37,16:10:37,5136,18,,0,0,6046.23,0
2924020,16:11:33,16:11:33,5137,19,,0,0,6592.26,0
2924020,16:12:14,16:12:14,5138,20,,0,0,7077.05,0
2924020,16:12:37,16:12:37,5139,21,,0,0,7306.59,0
2924020,16:13:11,16:13:11,5140,22,,0,0,7589.44,0
2924020,16:13:39,16:13:39,5141,23,,0,0,7801.88,0
2924020,16:14:00,16:14:00,5142,24,,0,0,8039.55,1
2924020,16:14:34,16:14:34,5143,25,,0,0,8339.39,0
2924020,16:15:28,16:15:28,5144,26,,0,0,8909.78,0
2924020,16:15:51,16:15:51,5145,27,,0,0,9134.49,0
2924020,16:16:27,16:16:27,5146,28,,0,0,9426.50,0
2924020,16:17:14,16:17:14,5147,29,,0,0,9854.05,0
2924020,16:18:15,16:18:15,5148,30,,0,0,10502.55,0
2924020,16:18:28,16:18:28,5149,31,,0,0,10604.52,0
2924020,16:18:56,16:18:56,5150,32,,0,0,10892.76,0
2924020,16:19:50,16:19:50,5151,33,,0,0,11459.36,0
2924020,16:20:22,16:20:22,5152,34,,0,0,11802.34,0
2924020,16:20:40,16:20:40,5153,35,,0,0,12013.07,0
2924020,16:21:30,16:21:30,5154,36,,0,0,12584.55,0
2924020,16:22:01,16:22:01,5155,37,,0,0,12901.11,0
2924020,16:22:29,16:22:29,5156,38,,0,0,13210.49,0
2924020,16:22:53,16:22:53,5157,39,,0,0,13449.14,0
2924020,16:23:10,16:23:10,5158,40,,0,0,13620.57,0
2924020,16:23:36,16:23:36,5159,41,,0,0,13821.56,0
2924020,16:24:14,16:24:14,5160,42,,0,0,14261.22,0
2924020,16:24:29,16:24:29,7483,43,,0,0,14427.74,0
2924020,16:25:00,16:25:00,5161,44,,0,0,14715.65,1
2924020,16:25:57,16:25:57,5162,45,,0,0,15321.83,0
2924020,16:26:20,16:26:20,5163,46,,0,0,15566.39,0
2924020,16:26:49,16:26:49,5164,47,,0,0,15832.95,0
2924020,16:27:17,16:27:17,5165,48,,0,0,16075.25,0
2924020,16:27:51,16:27:51,5166,49,,0,0,16345.53,0
2924020,16:28:30,16:28:30,5167,50,,0,0,16740.89,0
2924020,16:29:12,16:29:12,5168,51,,0,0,17141.10,0
2924020,16:29:33,16:29:33,5169,52,,0,0,17303.74,0
2924020,16:30:19,16:30:19,5170,53,,0,0,17718.84,0
2924020,16:31:05,16:31:05,5171,54,,0,0,18050.91,0
2924020,16:32:03,16:32:03,5172,55,,0,0,18507.75,0
2924020,16:32:23,16:32:23,5173,56,,0,0,18700.11,0
2924020,16:33:20,16:33:20,5174,57,,0,0,19303.54,0
2924020,16:34:00,16:34:00,5175,58,,0,0,19625.33,1
2924020,16:34:26,16:34:26,5176,59,,0,0,19898.50,0
2924020,16:35:16,16:35:16,5177,60,,0,0,20508.10,0
2924020,16:35:54,16:35:54,5178,61,,0,0,20939.04,0
2924020,16:36:33,16:36:33,2515,62,,0,0,21251.23,0
2924020,16:37:25,16:37:25,2516,63,,0,0,21831.09,0
2924020,16:39:00,16:39:00,2462,64,,0,0,22727.55,1
2924020,16:40:56,16:40:56,2463,65,,0,0,23765.36,0
2924020,16:41:13,16:41:13,2464,66,,0,0,23892.14,0
2924020,16:41:41,16:41:41,2465,67,,0,0,24140.41,0
2924020,16:42:59,16:42:59,2466,68,,0,0,24901.15,0
2924020,16:43:44,16:43:44,5180,69,,0,0,25310.61,0
2924020,16:44:13,16:44:13,5181,70,,0,0,25665.53,0
2924020,16:44:38,16:44:38,5182,71,,0,0,25897.59,0
2924020,16:45:04,16:45:04,5183,72,,0,0,26124.70,0
2924020,16:45:22,16:45:22,5184,73,,0,0,26374.00,0
2924020,16:45:52,16:45:52,5185,74,,0,0,26698.73,0
2924020,16:46:39,16:46:39,5186,75,,0,0,27183.38,0
2924020,16:47:00,16:47:00,5187,76,,0,0,27367.82,1
2924020,16:47:40,16:47:40,5188,77,,0,0,27796.61,0
2924020,16:48:23,16:48:23,5189,78,,0,0,28305.78,0
2924020,16:48:52,16:48:52,5190,79,,0,0,28619.88,0
2924020,16:49:38,16:49:38,5191,80,,0,0,28996.98,0
2924020,16:50:11,16:50:11,5192,81,,0,0,29343.46,0
2924020,16:50:34,16:50:34,5193,82,,0,0,29619.68,0
2924020,16:51:03,16:51:03,5194,83,,0,0,30000.07,0
2924020,16:51:23,16:51:23,5195,84,,0,0,30203.39,0
2924020,16:51:55,16:51:55,2245,85,,0,0,30572.46,0
2924020,16:52:17,16:52:17,2246,86,,0,0,30768.45,0
2924020,16:52:41,16:52:41,2247,87,,0,0,30993.47,0
2924020,16:53:03,16:53:03,2248,88,,0,0,31231.61,0
2924020,16:53:47,16:53:47,1862,89,,0,0,31721.98,0
2924020,16:54:04,16:54:04,1863,90,,0,0,31882.68,0
2924020,16:54:23,16:54:23,6007,91,,0,0,32057.07,0
2924020,16:54:42,16:54:42,1865,92,,0,0,32211.25,0
2924020,16:55:00,16:55:00,7166,93,,0,0,32382.71,1
2924020,16:55:50,16:55:50,6006,94,,0,0,32660.75,0
2924020,16:56:21,16:56:21,2249,95,,0,0,32852.81,0
2924020,16:57:15,16:57:15,2250,96,,0,0,33263.40,0
2924020,16:58:19,16:58:19,2251,97,,0,0,33584.97,0
2924020,16:58:48,16:58:48,2252,98,,0,0,33768.85,0
2924020,16:59:34,16:59:34,2253,99,,0,0,34036.72,0
2924020,17:00:15,17:00:15,2254,100,,0,0,34299.93,0
2924020,17:01:06,17:01:06,2255,101,,0,0,34587.36,0
2924020,17:02:29,17:02:29,2256,102,,0,0,35109.63,0
2924020,17:03:17,17:03:17,2257,103,,0,0,35374.35,0
2924020,17:04:08,17:04:08,2258,104,,0,0,35690.90,0
2924020,17:04:58,17:04:58,2259,105,,0,0,35981.18,0
2924020,17:06:00,17:06:00,2000,106,,0,0,36343.57,1
2924020,17:06:26,17:06:26,2001,107,,0,0,36569.96,0
2924020,17:07:11,17:07:11,2002,108,,0,0,36945.95,0
2924020,17:07:41,17:07:41,2003,109,,0,0,37256.27,0
2924020,17:08:10,17:08:10,2004,110,,0,0,37583.45,0
2924020,17:08:29,17:08:29,2005,111,,0,0,37769.56,0
2924020,17:08:55,17:08:55,2006,112,,0,0,38011.63,0
2924020,17:09:16,17:09:16,2007,113,,0,0,38216.13,0
2924020,17:09:40,17:09:40,2008,114,,0,0,38467.95,0
2924020,17:10:28,17:10:28,2009,115,,0,0,38948.41,0
2924020,17:11:00,17:11:00,2010,116,,0,0,39244.43,0
2924020,17:11:33,17:11:33,2011,117,,0,0,39587.05,0
2924020,17:11:51,17:11:51,2012,118,,0,0,39747.87,0
2924020,17:12:24,17:12:24,2013,119,,0,0,40136.98,0
2924020,17:13:02,17:13:02,2014,120,,0,0,40550.42,0
2924020,17:14:43,17:14:43,2015,121,,0,0,41585.05,0
2924020,17:15:15,17:15:15,2016,122,,0,0,41835.08,0
2924020,17:15:35,17:15:35,2017,123,,0,0,42041.13,0
2924020,17:16:00,17:16:00,2018,124,,0,0,42303.64,1
2924020,17:16:17,17:16:17,5196,125,,0,0,42495.53,0
2924020,17:16:54,17:16:54,5197,126,,0,0,42940.03,0
2924020,17:17:16,17:17:16,5198,127,,0,0,43194.22,0
2924020,17:18:00,17:18:00,5199,128,,0,0,43658.47,0
2924020,17:18:38,17:18:38,5200,129,,0,0,44114.62,0
2924020,17:18:57,17:18:57,5201,130,,0,0,44326.31,0
2924020,17:19:22,17:19:22,5202,131,,0,0,44615.75,0
2924020,17:19:43,17:19:43,5203,132,,0,0,44901.58,0
2924020,17:20:09,17:20:09,5204,133,,0,0,45269.13,0
2924020,17:20:56,17:20:56,5205,134,,0,0,45843.80,0
2924020,17:22:41,17:22:41,5207,135,,0,0,46914.09,0
2924020,17:23:31,17:23:31,5208,136,,0,0,47519.21,0
2924020,17:23:57,17:23:57,5209,137,,0,0,47853.08,0
2924020,17:24:16,17:24:16,5210,138,,0,0,48060.00,0
2924020,17:24:35,17:24:35,5211,139,,0,0,48260.98,0
2924020,17:25:00,17:25:00,1650,140,,0,0,48499.87,1
2924020,17:25:13,17:25:13,1651,141,,0,0,48665.67,0
2924020,17:25:35,17:25:35,1652,142,,0,0,49006.25,0
2924020,17:25:48,17:25:48,1653,143,,0,0,49187.66,0
2924020,17:26:09,17:26:09,1654,144,,0,0,49463.79,0
2924020,17:27:33,17:27:33,5381,145,,0,0,50151.96,0
2924020,17:27:49,17:27:49,5382,146,,0,0,50369.08,0
2924020,17:28:31,17:28:31,5384,147,,0,0,50740.69,0
2924020,17:28:46,17:28:46,5385,148,,0,0,50921.33,0
2924020,17:29:02,17:29:02,5386,149,,0,0,51191.86,0
2924020,17:29:19,17:29:19,5387,150,,0,0,51462.56,0
2924020,17:29:39,17:29:39,5388,151,,0,0,51772.00,0
2924020,17:30:13,17:30:13,5389,152,,0,0,52251.78,0
2924020,17:30:29,17:30:29,5390,153,,0,0,52437.98,0
2924020,17:30:43,17:30:43,5391,154,,0,0,52649.51,0
2924020,17:31:14,17:31:14,5392,155,,0,0,53133.50,0
2924020,17:32:19,17:32:19,1531,156,,0,0,54151.59,0
2924020,17:33:00,17:33:00,5393,157,,0,0,54697.92,1
2925020,13:37:00,13:37:00,2517,1,,0,0,0.00,1
2925020,13:37:52,13:37:52,7777,2,,0,0,362.16,0
2925020,13:39:14,13:39:14,7778,3,,0,0,983.73,0
2925020,13:40:09,13:40:09,7763,4,,0,0,1426.83,0
2925020,13:41:03,13:41:03,7765,5,,0,0,1859.89,0
2925020,13:42:04,13:42:04,7767,6,,0,0,2359.13,0
2925020,13:42:48,13:42:48,7769,7,,0,0,2834.35,0
2925020,13:43:42,13:43:42,7762,8,,0,0,3307.39,0
2925020,13:44:18,13:44:18,7772,9,,0,0,3703.97,0
2925020,13:45:17,13:45:17,7774,10,,0,0,4299.08,0
2925020,13:47:00,13:47:00,5969,11,,0,0,5156.05,1
2925020,13:47:48,13:47:48,4242,12,,0,0,5722.16,0
2925020,13:48:21,13:48:21,5970,13,,0,0,6100.73,0
2925020,13:48:42,13:48:42,4244,14,,0,0,6332.77,0
2925020,13:49:00,13:49:00,5971,15,,0,0,6514.23,0
2925020,13:49:28,13:49:28,7776,16,,0,0,6794.98,0
2925020,13:50:44,13:50:44,7780,17,,0,0,7577.37,0
2925020,13:51:12,13:51:12,7781,18,,0,0,7906.35,0
2925020,13:51:47,13:51:47,7782,19,,0,0,8254.57,0
2925020,13:52:02,13:52:02,7783,20,,0,0,8427.07,0
2925020,13:52:44,13:52:44,7784,21,,0,0,8837.36,0
2925020,13:53:45,13:53:45,7785,22,,0,0,9449.82,0
2925020,13:54:38,13:54:38,7786,23,,0,0,10019.73,0
2925020,13:55:50,13:55:50,7965,24,,0,0,10802.74,0
2925020,13:57:20,13:57:20,7964,25,,0,0,11749.58,0
2925020,13:58:27,13:58:27,7755,26,,0,0,12478.24,0
2925020,13:59:02,13:59:02,7790,27,,0,0,12875.74,0
2925020,13:59:41,13:59:41,7791,28,,0,0,13297.67,0
2925020,14:00:00,14:00:00,7758,29,,0,0,13500.91,1
2925020,14:00:50,14:00:50,7792,30,,0,0,13989.59,0
2925020,14:01:34,14:01:34,7756,31,,0,0,14426.76,0
2925020,14:02:26,14:02:26,7793,32,,0,0,14971.31,0
2925020,14:03:17,14:03:17,7794,33,,0,0,15414.02,0
2925020,14:03:45,14:03:45,7795,34,,0,0,15657.39,0
2925020,14:04:24,14:04:24,7796,35,,0,0,16064.88,0
2925020,14:04:59,14:04:59,7797,36,,0,0,16411.78,0
2925020,14:06:45,14:06:45,7799,37,,0,0,17393.77,0
2925020,14:07:12,14:07:12,7800,38,,0,0,17694.33,0
2925020,14:08:04,14:08:04,7801,39,,0,0,18191.32,0
2925020,14:08:32,14:08:32,7802,40,,0,0,18451.39,0
2925020,14:09:00,14:09:00,3119,41,,0,0,18713.63,1
2925020,14:10:48,14:10:48,3009,42,,0,0,20014.58,0
2925020,14:11:12,14:11:12,3010,43,,0,0,20288.37,0
2925020,14:11:54,14:11:54,3011,44,,0,0,20745.07,0
2925020,14:12:31,14:12:31,3012,45,,0,0,21159.90,0
2925020,14:13:19,14:13:19,3013,46,,0,0,21679.88,0
2925020,14:14:06,14:14:06,7959,47,,0,0,22232.63,0
2925020,14:15:14,14:15:14,7810,48,,0,0,23044.17,0
2925020,14:15:50,14:15:50,7811,49,,0,0,23415.54,0
2925020,14:16:29,14:16:29,7812,50,,0,0,23797.12,0
2925020,14:17:00,14:17:00,7688,51,,0,0,24116.55,1
2925020,14:17:34,14:17:34,7813,52,,0,0,24494.84,0
2925020,14:18:11,14:18:11,7814,53,,0,0,24929.12,0
2925020,14:18:43,14:18:43,7815,54,,0,0,25358.38,0
2925020,14:19:12,14:19:12,7816,55,,0,0,25727.36,0
2925020,14:19:52,14:19:52,7817,56,,0,0,26207.46,0
2925020,14:20:25,14:20:25,7818,57,,0,0,26521.03,0
2925020,14:20:54,14:20:54,7819,58,,0,0,26838.78,0
2925020,14:22:35,14:22:35,7820,59,,0,0,27882.87,0
2925020,14:23:31,14:23:31,7759,60,,0,0,28398.62,0
2925020,14:25:00,14:25:00,7726,61,,0,0,29362.38,1
2926020,12:27:00,12:27:00,3688,1,,0,0,0.00,1
2926020,12:27:11,12:27:11,3689,2,,0,0,177.62,0
2926020,12:27:29,12:27:29,3690,3,,0,0,430.08,0
2926020,12:27:39,12:27:39,3691,4,,0,0,643.62,0
2926020,12:28:02,12:28:02,3692,5,,0,0,980.58,0
2926020,12:28:22,12:28:22,3693,6,,0,0,1274.06,0
2926020,12:28:41,12:28:41,3694,7,,0,0,1566.80,0
2926020,12:28:51,12:28:51,3695,8,,0,0,1753.68,0
2926020,12:29:09,12:29:09,3696,9,,0,0,2034.99,0
2926020,12:29:29,12:29:29,3697,10,,0,0,2369.92,0
2926020,12:29:37,12:29:37,3698,11,,0,0,2553.94,0
2926020,12:30:00,12:30:00,3699,12,,0,0,3071.26,1
2926020,12:30:26,12:30:26,3700,13,,0,0,3308.41,0
2926020,12:30:48,12:30:48,3701,14,,0,0,3497.43,0
2926020,12:31:12,12:31:12,3702,15,,0,0,3709.49,0
2926020,12:31:47,12:31:47,3703,16,,0,0,4015.16,0
2926020,12:32:11,12:32:11,3704,17,,0,0,4223.73,0
2926020,12:32:37,12:32:37,3705,18,,0,0,4466.89,0
2926020,12:33:16,12:33:16,3706,19,,0,0,4824.31,0
2926020,12:33:47,12:33:47,3707,20,,0,0,5088.38,0
2926020,12:34:07,12:34:07,3708,21,,0,0,5265.08,0
2926020,12:34:42,12:34:42,3709,22,,0,0,5592.85,0
2926020,12:35:10,12:35:10,3710,23,,0,0,5843.94,0
2926020,12:35:23,12:35:23,3711,24,,0,0,5968.02,0
2926020,12:35:50,12:35:50,3712,25,,0,0,6216.10,0
2926020,12:36:20,12:36:20,3713,26,,0,0,6472.40,0
2926020,12:37:00,12:37:00,3714,27,,0,0,6815.17,1
2926020,12:37:09,12:37:09,3715,28,,0,0,7030.65,0
2926020,12:37:37,12:37:37,3716,29,,0,0,7393.70,0
2926020,12:38:04,12:38:04,3717,30,,0,0,7657.55,0
2926020,12:38:18,12:38:18,3718,31,,0,0,7805.30,0
2926020,12:38:29,12:38:29,3719,32,,0,0,7914.81,0
2926020,12:38:54,12:38:54,3720,33,,0,0,8234.06,0
2926020,12:39:15,12:39:15,3721,34,,0,0,8476.60,0
2926020,12:39:25,12:39:25,3722,35,,0,0,8621.18,0
2926020,12:39:50,12:39:50,3723,36,,0,0,8955.44,0
2926020,12:40:01,12:40:01,3724,37,,0,0,9183.71,0
2926020,12:40:12,12:40:12,3725,38,,0,0,9435.87,0
2926020,12:40:29,12:40:29,3726,39,,0,0,9846.90,0
2926020,12:40:43,12:40:43,3727,40,,0,0,10159.46,0
2926020,12:40:47,12:40:47,3728,41,,0,0,10239.82,0
2926020,12:40:50,12:40:50,3729,42,,0,0,10323.14,0
2926020,12:41:15,12:41:15,3730,43,,0,0,10729.67,0
2926020,12:41:38,12:41:38,6076,44,,0,0,11000.81,0
2926020,12:42:33,12:42:33,3733,45,,0,0,11727.89,0
2926020,12:43:00,12:43:00,3734,46,,0,0,12081.31,1
2926020,12:43:14,12:43:14,3735,47,,0,0,12196.74,0
2926020,12:43:32,12:43:32,3736,48,,0,0,12383.65,0
2926020,12:44:27,12:44:27,3737,49,,0,0,12858.99,0
2926020,12:44:48,12:44:48,3738,50,,0,0,12992.08,0
2926020,12:45:48,12:45:48,3739,51,,0,0,13318.77,0
2926020,12:46:13,12:46:13,3740,52,,0,0,13474.25,0
2926020,12:46:43,12:46:43,3741,53,,0,0,13624.72,0
2926020,12:47:18,12:47:18,3742,54,,0,0,14123.05,0
2926020,12:47:38,12:47:38,3743,55,,0,0,14404.95,0
2926020,12:47:58,12:47:58,3744,56,,0,0,14684.26,0
2926020,12:48:18,12:48:18,3745,57,,0,0,14946.18,0
2926020,12:48:31,12:48:31,3746,58,,0,0,15111.61,0
2926020,12:48:56,12:48:56,3747,59,,0,0,15446.94,0
2926020,12:49:07,12:49:07,3748,60,,0,0,15597.01,0
2926020,12:49:37,12:49:37,3749,61,,0,0,16017.70,0
2926020,12:49:57,12:49:57,3750,62,,0,0,16310.79,0
2926020,12:50:20,12:50:20,3751,63,,0,0,16622.30,0
2926020,12:50:54,12:50:54,3752,64,,0,0,17104.70,0
2926020,12:50:59,12:50:59,3753,65,,0,0,17189.42,0
2926020,12:51:12,12:51:12,3754,66,,0,0,17362.83,0
2926020,12:53:00,12:53:00,3008,67,,0,0,18063.21,1
2927020,11:23:00,11:23:00,8349,1,,0,0,0.00,1
2927020,11:24:18,11:24:18,7476,2,,0,0,623.43,0
2927020,11:27:06,11:27:06,1856,3,,0,0,1881.71,0
2927020,11:30:00,11:30:00,7166,4,,0,0,3337.10,1
2927020,11:41:00,11:41:00,7148,5,,0,0,9837.90,1
2927020,11:43:30,11:43:30,1940,6,,0,0,11720.75,0
2927020,11:46:00,11:46:00,2153,7,,0,0,13972.60,1
2927020,11:47:46,11:47:46,1944,8,,0,0,15624.00,0
2927020,11:50:00,11:50:00,1946,9,,0,0,17536.48,1
2927020,11:53:02,11:53:02,7175,10,,0,0,19278.63,0
2927020,11:56:41,11:56:41,1950,11,,0,0,21204.33,0
2927020,12:02:00,12:02:00,8309,12,,0,0,24272.96,1
2927020,12:05:22,12:05:22,2183,13,,0,0,26220.82,0
2927020,12:08:19,12:08:19,1953,14,,0,0,28027.37,0
2927020,12:10:32,12:10:32,1954,15,,0,0,29236.14,0
2927020,12:14:26,12:14:26,2204,16,,0,0,31450.93,0
2927020,12:19:03,12:19:03,2215,17,,0,0,34087.03,0
2927020,12:22:00,12:22:00,6098,18,,0,0,35638.65,1
2927020,12:25:32,12:25:32,6097,19,,0,0,36796.33,0
2927020,12:27:11,12:27:11,7170,20,,0,0,37307.55,0
2927020,12:29:50,12:29:50,7173,21,,0,0,38210.02,0
2927020,12:31:55,12:31:55,7168,22,,0,0,38819.10,0
2927020,12:32:41,12:32:41,7151,23,,0,0,39102.43,0
2927020,12:33:50,12:33:50,7275,24,,0,0,39471.34,0
2927020,12:34:11,12:34:11,131,25,,0,0,39624.30,0
2927020,12:35:00,12:35:00,132,26,,0,0,39930.61,1
2928020,07:09:00,07:09:00,3309,1,,0,0,0.00,1
2928020,07:09:43,07:09:43,3310,2,,0,0,535.71,0
2928020,07:10:31,07:10:31,3311,3,,0,0,1187.17,0
2928020,07:11:05,07:11:05,3312,4,,0,0,1643.69,0
2928020,07:11:36,07:11:36,3313,5,,0,0,2054.34,0
2928020,07:12:29,07:12:29,3314,6,,0,0,2685.10,0
2928020,07:12:59,07:12:59,3315,7,,0,0,3115.45,0
2928020,07:13:37,07:13:37,3316,8,,0,0,3555.12,0
2928020,07:14:01,07:14:01,3317,9,,0,0,3829.38,0
2928020,07:14:36,07:14:36,3318,10,,0,0,4259.24,0
2928020,07:15:00,07:15:00,3319,11,,0,0,4580.78,0
2928020,07:15:28,07:15:28,3320,12,,0,0,4917.94,0
2928020,07:17:07,07:17:07,3321,13,,0,0,6017.99,0
2928020,07:18:00,07:18:00,3210,14,,0,0,6623.09,1
2928020,07:18:35,07:18:35,3212,15,,0,0,7057.91,0
2928020,07:19:38,07:19:38,3214,16,,0,0,7704.94,0
2928020,07:20:25,07:20:25,3215,17,,0,0,8162.47,0
2928020,07:21:30,07:21:30,3216,18,,0,0,8864.63,0
2928020,07:22:34,07:22:34,3217,19,,0,0,9562.05,0
2928020,07:23:27,07:23:27,3218,20,,0,0,10233.19,0
2928020,07:24:23,07:24:23,3220,21,,0,0,10850.03,0
2928020,07:25:09,07:25:09,3221,22,,0,0,11396.45,0
2928020,07:25:56,07:25:56,3222,23,,0,0,11995.42,0
2928020,07:26:28,07:26:28,6012,24,,0,0,12374.45,0
2928020,07:27:00,07:27:00,3224,25,,0,0,12786.96,0
2928020,07:27:23,07:27:23,3225,26,,0,0,13074.52,0
2928020,07:27:55,07:27:55,3226,27,,0,0,13501.10,0
2928020,07:28:09,07:28:09,3227,28,,0,0,13661.80,0
2928020,07:28:36,07:28:36,3228,29,,0,0,13979.53,0
2928020,07:29:00,07:29:00,3229,30,,0,0,14254.64,1
2928020,07:29:28,07:29:28,3230,31,,0,0,14465.06,0
2928020,07:30:00,07:30:00,3232,32,,0,0,14712.42,0
2928020,07:30:25,07:30:25,3233,33,,0,0,14894.20,0
2928020,07:31:20,07:31:20,3234,34,,0,0,15391.73,0
2928020,07:33:00,07:33:00,3235,35,,0,0,16279.67,1
2928020,07:33:17,07:33:17,6001,36,,0,0,16476.34,0
2928020,07:33:33,07:33:33,3236,37,,0,0,16646.41,0
2928020,07:35:11,07:35:11,3238,38,,0,0,17453.22,0
2928020,07:35:47,07:35:47,3239,39,,0,0,17853.60,0
2928020,07:36:15,07:36:15,3240,40,,0,0,18208.20,0
2928020,07:36:59,07:36:59,3242,41,,0,0,18644.53,0
2928020,07:37:38,07:37:38,3243,42,,0,0,19051.97,0
2928020,07:38:02,07:38:02,3244,43,,0,0,19310.63,0
2928020,07:38:34,07:38:34,3245,44,,0,0,19675.12,0
2928020,07:39:16,07:39:16,3247,45,,0,0,20162.02,0
2928020,07:39:48,07:39:48,3248,46,,0,0,20575.89,0
2928020,07:40:18,07:40:18,3249,47,,0,0,20879.39,0
2928020,07:41:00,07:41:00,3250,48,,0,0,21381.54,1
2928020,07:41:40,07:41:40,3251,49,,0,0,21785.16,0
2928020,07:42:33,07:42:33,3252,50,,0,0,22225.91,0
2928020,07:43:00,07:43:00,3253,51,,0,0,22467.87,0
2928020,07:43:48,07:43:48,3254,52,,0,0,22940.59,0
2928020,07:44:26,07:44:26,3083,53,,0,0,23271.35,0
2928020,07:44:44,07:44:44,3084,54,,0,0,23438.67,0
2928020,07:46:00,07:46:00,3008,55,,0,0,23888.76,1
2928020,07:46:43,07:46:43,3255,56,,0,0,24185.04,0
2928020,07:47:32,07:47:32,3256,57,,0,0,24520.64,0
2928020,07:47:53,07:47:53,3257,58,,0,0,24710.86,0
2928020,07:48:48,07:48:48,3258,59,,0,0,25198.76,0
2928020,07:49:43,07:49:43,3259,60,,0,0,25693.10,0
2928020,07:50:24,07:50:24,3260,61,,0,0,26097.19,0
2928020,07:50:53,07:50:53,3261,62,,0,0,26369.81,0
2928020,07:51:09,07:51:09,3262,63,,0,0,26499.22,0
2928020,07:51:28,07:51:28,3263,64,,0,0,26670.53,0
2928020,07:52:00,07:52:00,3264,65,,0,0,26960.11,1
2928020,07:52:31,07:52:31,3265,66,,0,0,27286.56,0
2928020,07:53:06,07:53:06,3266,67,,0,0,27611.66,0
2928020,07:53:38,07:53:38,3267,68,,0,0,27902.23,0
2928020,07:54:08,07:54:08,3268,69,,0,0,28177.60,0
2928020,07:54:31,07:54:31,3269,70,,0,0,28410.78,0
2928020,07:55:12,07:55:12,3270,71,,0,0,28880.71,0
2928020,07:55:41,07:55:41,3271,72,,0,0,29179.99,0
2928020,07:56:09,07:56:09,3272,73,,0,0,29438.89,0
2928020,07:56:36,07:56:36,3273,74,,0,0,29744.01,0
2928020,07:56:55,07:56:55,3274,75,,0,0,29930.54,0
2928020,07:57:19,07:57:19,3275,76,,0,0,30167.18,0
2928020,07:57:49,07:57:49,3276,77,,0,0,30475.30,0
2928020,07:58:08,07:58:08,3277,78,,0,0,30633.83,0
2928020,07:58:54,07:58:54,3278,79,,0,0,31140.79,0
2928020,07:59:26,07:59:26,3279,80,,0,0,31541.85,0
2928020,07:59:45,07:59:45,3280,81,,0,0,31687.86,0
2928020,08:00:03,08:00:03,3281,82,,0,0,31888.30,0
2928020,08:00:33,08:00:33,3282,83,,0,0,32200.17,0
2928020,08:01:00,08:01:00,3283,84,,0,0,32484.42,1
2928020,08:01:46,08:01:46,3284,85,,0,0,32910.29,0
2928020,08:02:08,08:02:08,3285,86,,0,0,33125.21,0
2928020,08:02:37,08:02:37,3286,87,,0,0,33393.93,0
2928020,08:03:02,08:03:02,3287,88,,0,0,33602.11,0
2928020,08:03:36,08:03:36,3288,89,,0,0,33906.61,0
2928020,08:04:00,08:04:00,3289,90,,1,1,34136.66,1
2929010,12:05:00,12:05:00,1965,1,,0,0,0.00,1
2929010,12:06:55,12:06:55,7276,2,,0,0,375.84,0
2929010,12:08:29,12:08:29,7144,3,,0,0,617.04,0
2929010,12:10:39,12:10:39,7146,4,,0,0,994.98,0
2929010,12:11:43,12:11:43,646,5,,0,0,1203.62,0
2929010,12:14:57,12:14:57,7173,6,,0,0,1844.98,0
2929010,12:19:00,12:19:00,648,7,,0,0,2646.77,1
2929010,12:20:49,12:20:49,653,8,,0,0,3807.83,0
2929010,12:21:53,12:21:53,656,9,,0,0,4586.54,0
2929010,12:24:00,12:24:00,662,10,,0,0,6121.43,1
2929010,12:27:08,12:27:08,671,11,,0,0,8235.65,0
2929010,12:32:10,12:32:10,631,12,,0,0,11253.81,0
2929010,12:35:00,12:35:00,636,13,,0,0,12979.44,1
2929010,12:38:53,12:38:53,641,14,,0,0,14660.41,0
2929010,12:46:00,12:46:00,5940,15,,0,0,18393.72,1
2929010,12:48:29,12:48:29,566,16,,0,0,19751.09,0
2929010,12:50:53,12:50:53,571,17,,0,0,21257.49,0
2929010,12:54:28,12:54:28,578,18,,0,0,23544.84,0
2929010,12:57:32,12:57:32,584,19,,0,0,25325.54,0
2929010,13:00:00,13:00:00,590,20,,0,0,26900.94,1
2929010,13:02:13,13:02:13,7154,21,,0,0,28579.04,0
2929010,13:04:41,13:04:41,7981,22,,0,0,30373.90,0
2929010,13:06:52,13:06:52,7478,23,,0,0,32059.50,0
2929010,13:08:33,13:08:33,1317,24,,0,0,33236.27,0
2929010,13:15:00,13:15:00,7192,25,,0,0,37773.99,1
2929010,13:23:00,13:23:00,1,26,,0,0,43443.45,1
2930020,19:09:00,19:09:00,7275,1,,0,0,0.00,1
2930020,19:09:32,19:09:32,8510,2,,0,0,157.63,0
2930020,19:11:15,19:11:15,8516,3,,0,0,596.53,0
2930020,19:12:38,19:12:38,1969,4,,0,0,1087.86,0
2930020,19:13:23,19:13:23,2080,5,,0,0,1320.76,0
2930020,19:14:19,19:14:19,2081,6,,0,0,1602.28,0
2930020,19:15:10,19:15:10,6099,7,,0,0,1898.84,0
2930020,19:16:07,19:16:07,7328,8,,0,0,2195.29,0
2930020,19:17:00,19:17:00,2798,9,,0,0,2483.54,0
2930020,19:18:00,19:18:00,2799,10,,0,0,2716.96,1
2930020,19:18:56,19:18:56,2800,11,,0,0,3069.29,0
2930020,19:19:45,19:19:45,2801,12,,0,0,3327.25,0
2930020,19:21:01,19:21:01,8517,13,,0,0,3818.96,0
2930020,19:21:35,19:21:35,8518,14,,0,0,4041.87,0
2930020,19:22:13,19:22:13,8519,15,,0,0,4303.32,0
2930020,19:22:52,19:22:52,8520,16,,0,0,4548.64,0
2930020,19:23:40,19:23:40,8521,17,,0,0,4805.26,0
2930020,19:24:28,19:24:28,8522,18,,0,0,5051.20,0
2930020,19:25:19,19:25:19,8523,19,,0,0,5507.31,0
2930020,19:25:48,19:25:48,8524,20,,0,0,5712.50,0
2930020,19:26:24,19:26:24,8525,21,,0,0,5919.71,0
2930020,19:27:00,19:27:00,1974,22,,0,0,6143.51,1
2930020,19:27:21,19:27:21,2092,23,,0,0,6383.30,0
2930020,19:27:37,19:27:37,2093,24,,0,0,6582.87,0
2930020,19:27:56,19:27:56,2094,25,,0,0,6782.32,0
2930020,19:28:16,19:28:16,2095,26,,0,0,6970.09,0
2930020,19:28:37,19:28:37,2096,27,,0,0,7162.88,0
2930020,19:29:00,19:29:00,8512,28,,0,0,7465.36,1
2930020,19:29:37,19:29:37,8526,29,,0,0,7659.48,0
2930020,19:30:40,19:30:40,8527,30,,0,0,7986.90,0
2930020,19:31:39,19:31:39,8528,31,,0,0,8272.56,0
2930020,19:32:42,19:32:42,8529,32,,0,0,8564.63,0
2930020,19:35:06,19:35:06,8530,33,,0,0,9405.96,0
2930020,19:36:00,19:36:00,8531,34,,0,0,9674.72,0
2930020,19:37:05,19:37:05,8532,35,,0,0,9976.34,0
2930020,19:37:40,19:37:40,8533,36,,0,0,10180.55,0
2930020,19:38:12,19:38:12,8534,37,,0,0,10356.00,0
2930020,19:38:51,19:38:51,8535,38,,0,0,10526.94,0
2930020,19:39:39,19:39:39,8536,39,,0,0,10714.31,0
2930020,19:40:34,19:40:34,8537,40,,0,0,11029.26,0
2930020,19:41:25,19:41:25,8538,41,,0,0,11362.26,0
2930020,19:42:54,19:42:54,8539,42,,0,0,11854.10,0
2930020,19:43:37,19:43:37,8540,43,,0,0,12150.18,0
2930020,19:46:00,19:46:00,8513,44,,0,0,12909.02,1
2930020,19:46:40,19:46:40,8541,45,,0,0,13355.11,0
2930020,19:47:20,19:47:20,8542,46,,0,0,13743.47,0
2930020,19:48:37,19:48:37,8543,47,,0,0,14574.14,0
2930020,19:49:02,19:49:02,8544,48,,0,0,14925.72,0
2930020,19:49:42,19:49:42,8545,49,,0,0,15343.14,0
2930020,19:50:52,19:50:52,8546,50,,0,0,16149.75,0
2930020,19:51:53,19:51:53,8547,51,,0,0,16924.78,0
2930020,19:53:09,19:53:09,8548,52,,0,0,17717.55,0
2930020,19:55:00,19:55:00,2517,53,,0,0,18977.58,1
2931020,08:35:00,08:35:00,7156,1,,0,0,0.00,1
2931020,08:36:20,08:36:20,7911,2,,0,0,577.83,0
2931020,08:37:17,08:37:17,7912,3,,0,0,1012.86,0
2931020,08:38:11,08:38:11,1698,4,,0,0,1456.79,0
2931020,08:39:00,08:39:00,1699,5,,0,0,1816.22,1
2931020,08:39:36,08:39:36,1700,6,,0,0,2133.81,0
2931020,08:40:04,08:40:04,1701,7,,0,0,2381.50,0
2931020,08:40:34,08:40:34,1702,8,,0,0,2707.83,0
2931020,08:41:07,08:41:07,1703,9,,0,0,3039.69,0
2931020,08:42:00,08:42:00,1704,10,,0,0,3615.27,1
2931020,08:42:56,08:42:56,1705,11,,0,0,4103.91,0
2931020,08:43:36,08:43:36,1706,12,,0,0,4430.87,0
2931020,08:44:31,08:44:31,1707,13,,0,0,4844.74,0
2931020,08:45:17,08:45:17,1708,14,,0,0,5162.11,0
2931020,08:46:01,08:46:01,1709,15,,0,0,5542.73,0
2931020,08:46:53,08:46:53,1711,16,,0,0,6072.24,0
2931020,08:47:28,08:47:28,1712,17,,0,0,6386.64,0
2931020,08:47:57,08:47:57,1713,18,,0,0,6706.08,0
2931020,08:48:41,08:48:41,1714,19,,0,0,7089.23,0
2931020,08:49:00,08:49:00,1715,20,,0,0,7280.28,1
2931020,08:49:31,08:49:31,1716,21,,0,0,7573.18,0
2931020,08:50:02,08:50:02,1717,22,,0,0,7920.75,0
2931020,08:50:28,08:50:28,1718,23,,0,0,8208.57,0
2931020,08:50:57,08:50:57,1719,24,,0,0,8481.16,0
2931020,08:51:26,08:51:26,1720,25,,0,0,8775.83,0
2931020,08:52:04,08:52:04,5036,26,,0,0,9036.14,0
2931020,08:52:41,08:52:41,5037,27,,0,0,9271.22,0
2931020,08:54:11,08:54:11,7941,28,,0,0,10177.58,0
2931020,08:56:00,08:56:00,7942,29,,0,0,11170.68,1
2931020,08:57:08,08:57:08,7886,30,,0,0,11554.52,0
2931020,08:59:24,08:59:24,5041,31,,0,0,12298.20,0
2931020,09:00:33,09:00:33,5042,32,,0,0,12774.39,0
2931020,09:01:48,09:01:48,5043,33,,0,0,13298.37,0
2931020,09:02:52,09:02:52,1734,34,,0,0,13719.48,0
2931020,09:03:59,09:03:59,1730,35,,0,0,14080.51,0
2931020,09:04:40,09:04:40,1731,36,,0,0,14343.04,0
2931020,09:06:00,09:06:00,7323,37,,0,0,14914.91,1
2932070,05:47:00,05:47:00,1965,1,,0,0,0.00,1
2932070,05:48:14,05:48:14,7276,2,,0,0,375.84,0
2932070,05:49:14,05:49:14,7144,3,,0,0,617.04,0
2932070,05:50:38,05:50:38,7146,4,,0,0,994.98,0
2932070,05:51:19,05:51:19,646,5,,0,0,1203.62,0
2932070,05:53:24,05:53:24,7173,6,,0,0,1844.98,0
2932070,05:56:00,05:56:00,648,7,,0,0,2646.77,1
2932070,05:57:27,05:57:27,653,8,,0,0,3807.83,0
2932070,05:58:19,05:58:19,656,9,,0,0,4586.54,0
2932070,06:00:00,06:00:00,662,10,,0,0,6121.43,1
2932070,06:02:34,06:02:34,671,11,,0,0,8235.65,0
2932070,06:06:41,06:06:41,631,12,,0,0,11253.81,0
2932070,06:09:00,06:09:00,636,13,,0,0,12979.44,1
2932070,06:12:32,06:12:32,641,14,,0,0,14660.41,0
2932070,06:19:00,06:19:00,5940,15,,0,0,18393.72,1
2932070,06:21:19,06:21:19,566,16,,0,0,19751.09,0
2932070,06:23:32,06:23:32,571,17,,0,0,21257.49,0
2932070,06:26:52,06:26:52,578,18,,0,0,23544.84,0
2932070,06:29:43,06:29:43,584,19,,0,0,25325.54,0
2932070,06:32:00,06:32:00,590,20,,0,0,26900.94,1
2932070,06:35:26,06:35:26,7154,21,,0,0,28579.04,0
2932070,06:39:13,06:39:13,7981,22,,0,0,30373.90,0
2932070,06:42:28,06:42:28,7478,23,,0,0,32062.12,0
2932070,06:44:52,06:44:52,7706,24,,0,0,33280.66,0
2932070,06:46:00,06:46:00,7220,25,,0,0,33837.11,1
2932070,06:49:53,06:49:53,1317,26,,0,0,36336.24,0
2932070,06:57:00,06:57:00,7192,27,,0,0,40873.96,1
2932070,07:04:00,07:04:00,1,28,,0,0,46543.42,1
2933070,08:25:00,08:25:00,8222,1,,0,0,0.00,1
2933070,08:25:21,08:25:21,8230,2,,0,0,324.39,0
2933070,08:26:03,08:26:03,2303,3,,0,0,972.49,0
2933070,08:26:28,08:26:28,2304,4,,0,0,1244.44,0
2933070,08:27:00,08:27:00,2305,5,,0,0,1533.94,1
2933070,08:27:32,08:27:32,2306,6,,0,0,1907.82,0
2933070,08:28:17,08:28:17,2307,7,,0,0,2419.91,0
2933070,08:28:29,08:28:29,2308,8,,0,0,2576.61,0
2933070,08:28:46,08:28:46,2309,9,,0,0,2732.78,0
2933070,08:30:00,08:30:00,2310,10,,0,0,3593.91,1
2933070,08:30:20,08:30:20,2311,11,,0,0,3767.53,0
2933070,08:30:38,08:30:38,2312,12,,0,0,3971.13,0
2933070,08:31:18,08:31:18,2313,13,,0,0,4276.11,0
2933070,08:31:54,08:31:54,2314,14,,0,0,4618.89,0
2933070,08:32:26,08:32:26,2315,15,,0,0,4916.11,0
2933070,08:33:00,08:33:00,2316,16,,0,0,5219.78,1
2933070,08:33:48,08:33:48,2317,17,,0,0,5523.45,0
2933070,08:34:16,08:34:16,2318,18,,0,0,5799.59,0
2933070,08:34:36,08:34:36,2319,19,,0,0,6011.11,0
2933070,08:34:55,08:34:55,2320,20,,0,0,6184.66,0
2933070,08:35:34,08:35:34,2321,21,,0,0,6604.04,0
2933070,08:36:00,08:36:00,2322,22,,0,0,6823.25,1
2933070,08:36:17,08:36:17,2323,23,,0,0,7048.04,0
2933070,08:36:32,08:36:32,2324,24,,0,0,7261.65,0
2933070,08:36:45,08:36:45,2325,25,,0,0,7421.63,0
2933070,08:37:18,08:37:18,2326,26,,0,0,7873.46,0
2933070,08:37:53,08:37:53,2327,27,,0,0,8197.42,0
2933070,08:38:22,08:38:22,2328,28,,0,0,8491.33,0
2933070,08:38:50,08:38:50,2329,29,,0,0,8782.22,0
2933070,08:39:12,08:39:12,2330,30,,0,0,9036.01,0
2933070,08:39:39,08:39:39,2331,31,,0,0,9295.47,0
2933070,08:40:01,08:40:01,2332,32,,0,0,9560.30,0
2933070,08:40:33,08:40:33,2333,33,,0,0,9848.90,0
2933070,08:41:00,08:41:00,2334,34,,0,0,10104.23,1
2933070,08:41:34,08:41:34,2335,35,,0,0,10443.73,0
2933070,08:41:54,08:41:54,2336,36,,0,0,10674.19,0
2933070,08:42:10,08:42:10,2337,37,,0,0,10829.99,0
2933070,08:42:29,08:42:29,2338,38,,0,0,11070.34,0
2933070,08:42:55,08:42:55,2339,39,,0,0,11341.96,0
2933070,08:43:06,08:43:06,2340,40,,0,0,11478.86,0
2933070,08:43:28,08:43:28,2341,41,,0,0,11693.62,0
2933070,08:43:44,08:43:44,2342,42,,0,0,11908.42,0
2933070,08:44:15,08:44:15,2344,43,,0,0,12299.09,0
2933070,08:44:40,08:44:40,2345,44,,0,0,12601.80,0
2933070,08:45:13,08:45:13,2346,45,,0,0,12976.85,0
2933070,08:45:31,08:45:31,2347,46,,0,0,13130.47,0
2933070,08:46:00,08:46:00,2348,47,,0,0,13376.00,1
2933070,08:46:38,08:46:38,2349,48,,0,0,13681.43,0
2933070,08:46:59,08:46:59,2350,49,,0,0,13847.55,0
2933070,08:47:12,08:47:12,2351,50,,0,0,13984.64,0
2933070,08:47:46,08:47:46,2352,51,,0,0,14297.83,0
2933070,08:48:06,08:48:06,2353,52,,0,0,14520.75,0
2933070,08:48:40,08:48:40,2354,53,,0,0,14822.97,0
2933070,08:49:00,08:49:00,2355,54,,0,0,14996.84,1
2933070,08:49:32,08:49:32,2356,55,,0,0,15333.99,0
2933070,08:50:15,08:50:15,2357,56,,0,0,15721.33,0
2933070,08:50:40,08:50:40,2358,57,,0,0,15926.12,0
2933070,08:51:02,08:51:02,2359,58,,0,0,16115.28,0
2933070,08:51:35,08:51:35,2360,59,,0,0,16378.07,0
2933070,08:52:00,08:52:00,7646,60,,0,0,16621.88,1
2933070,08:52:36,08:52:36,7647,61,,0,0,17042.58,0
2933070,08:53:12,08:53:12,7648,62,,0,0,17549.97,0
2933070,08:53:51,08:53:51,7649,63,,0,0,18091.93,0
2933070,08:54:09,08:54:09,7650,64,,0,0,18292.32,0
2933070,08:54:29,08:54:29,7651,65,,0,0,18522.66,0
2933070,08:55:11,08:55:11,7652,66,,0,0,19083.41,0
2933070,08:55:58,08:55:58,7653,67,,0,0,19728.53,0
2933070,08:56:13,08:56:13,7654,68,,0,0,19947.81,0
2933070,08:57:02,08:57:02,7655,69,,0,0,20479.21,0
2933070,08:57:50,08:57:50,7656,70,,0,0,21127.57,0
2933070,08:58:28,08:58:28,7657,71,,0,0,21495.13,0
2933070,08:59:01,08:59:01,7658,72,,0,0,21933.77,0
2933070,08:59:42,08:59:42,7659,73,,0,0,22472.19,0
2933070,09:00:00,09:00:00,7644,74,,0,0,22724.52,1
2933070,09:00:42,09:00:42,8385,75,,0,0,23319.33,0
2933070,09:02:02,09:02:02,8386,76,,0,0,23992.50,0
2933070,09:02:53,09:02:53,8387,77,,0,0,24483.40,0
2933070,09:03:48,09:03:48,8388,78,,0,0,25145.55,0
2933070,09:04:55,09:04:55,8389,79,,0,0,25506.96,0
2933070,09:06:02,09:06:02,8390,80,,0,0,25897.80,0
2933070,09:07:05,09:07:05,8391,81,,0,0,26558.63,0
2933070,09:07:39,09:07:39,8392,82,,0,0,26877.32,0
2933070,09:08:59,09:08:59,8384,83,,0,0,27869.03,0
2933070,09:09:24,09:09:24,8393,84,,0,0,28189.16,0
2933070,09:09:53,09:09:53,8130,85,,0,0,28513.92,0
2933070,09:10:27,09:10:27,8131,86,,0,0,28979.33,0
2933070,09:11:09,09:11:09,8394,87,,0,0,29390.62,0
2933070,09:12:00,09:12:00,8383,88,,0,0,29872.65,1
2934070,15:05:00,15:05:00,1965,1,,0,0,0.00,1
2934070,15:06:17,15:06:17,7276,2,,0,0,375.84,0
2934070,15:07:20,15:07:20,7144,3,,0,0,617.04,0
2934070,15:08:48,15:08:48,7146,4,,0,0,994.98,0
2934070,15:09:30,15:09:30,646,5,,0,0,1203.62,0
2934070,15:11:56,15:11:56,1969,6,,0,0,1893.61,0
2934070,15:14:54,15:14:54,6099,7,,0,0,2694.14,0
2934070,15:16:59,15:16:59,6088,8,,0,0,3291.96,0
2934070,15:21:00,15:21:00,1972,9,,0,0,4483.95,1
2934070,15:23:51,15:23:51,6092,10,,0,0,5901.13,0
2934070,15:28:37,15:28:37,2102,11,,0,0,8501.82,0
2934070,15:32:37,15:32:37,1976,12,,0,0,10727.14,0
2934070,15:34:44,15:34:44,1977,13,,0,0,11952.98,0
2934070,15:37:43,15:37:43,2123,14,,0,0,13857.95,0
2934070,15:42:00,15:42:00,8309,15,,0,0,16106.99,1
2934070,15:45:37,15:45:37,1980,16,,0,0,19148.54,0
2934070,15:48:20,15:48:20,7176,17,,0,0,21184.74,0
2934070,15:50:00,15:50:00,2034,18,,0,0,22731.74,1
2934070,15:52:17,15:52:17,1986,19,,0,0,24856.24,0
2934070,15:55:00,15:55:00,1989,20,,0,0,26832.50,1
2934070,15:57:29,15:57:29,1991,21,,0,0,28753.41,0
2934070,16:00:00,16:00:00,7147,22,,0,0,30471.31,1
2934070,16:09:00,16:09:00,7166,23,,0,0,36482.58,1
2934070,16:12:25,16:12:25,1877,24,,0,0,38332.08,0
2934070,16:15:11,16:15:11,7475,25,,0,0,39695.28,0
2934070,16:17:00,16:17:00,8349,26,,0,0,40393.32,1
2936020,08:30:00,08:30:00,139,1,,0,0,0.00,1
2936020,08:30:34,08:30:34,140,2,,0,0,402.14,0
2936020,08:31:00,08:31:00,141,3,,0,0,606.29,0
2936020,08:31:33,08:31:33,142,4,,0,0,824.79,0
2936020,08:32:09,08:32:09,143,5,,0,0,1088.42,0
2936020,08:32:39,08:32:39,144,6,,0,0,1266.03,0
2936020,08:33:04,08:33:04,145,7,,0,0,1465.90,0
2936020,08:33:25,08:33:25,146,8,,0,0,1625.31,0
2936020,08:33:43,08:33:43,147,9,,0,0,1743.35,0
2936020,08:33:56,08:33:56,148,10,,0,0,1855.27,0
2936020,08:34:23,08:34:23,149,11,,0,0,2088.88,0
2936020,08:34:37,08:34:37,150,12,,0,0,2240.52,0
2936020,08:34:55,08:34:55,151,13,,0,0,2403.46,0
2936020,08:35:25,08:35:25,152,14,,0,0,2662.69,0
2936020,08:35:56,08:35:56,153,15,,0,0,2836.40,0
2936020,08:36:42,08:36:42,154,16,,0,0,3160.85,0
2936020,08:37:12,08:37:12,155,17,,0,0,3370.50,0
2936020,08:37:53,08:37:53,156,18,,0,0,3696.44,0
2936020,08:38:16,08:38:16,157,19,,0,0,3915.80,0
2936020,08:38:42,08:38:42,158,20,,0,0,4138.66,0
2936020,08:39:02,08:39:02,159,21,,0,0,4311.12,0
2936020,08:39:27,08:39:27,160,22,,0,0,4517.44,0
2936020,08:40:00,08:40:00,161,23,,0,0,4804.70,0
2936020,08:40:24,08:40:24,162,24,,0,0,4999.19,0
2936020,08:40:49,08:40:49,163,25,,0,0,5172.23,0
2936020,08:41:20,08:41:20,164,26,,0,0,5424.99,0
2936020,08:42:01,08:42:01,165,27,,0,0,5692.26,0
2936020,08:42:26,08:42:26,166,28,,0,0,5848.27,0
2936020,08:44:00,08:44:00,167,29,,0,0,6577.85,1
2936020,08:44:20,08:44:20,168,30,,0,0,6781.41,0
2936020,08:44:50,08:44:50,169,31,,0,0,7114.73,0
2936020,08:45:07,08:45:07,170,32,,0,0,7302.12,0
2936020,08:45:29,08:45:29,171,33,,0,0,7505.52,0
2936020,08:45:49,08:45:49,172,34,,0,0,7740.22,0
2936020,08:46:25,08:46:25,173,35,,0,0,8136.34,0
2936020,08:46:42,08:46:42,174,36,,0,0,8326.10,0
2936020,08:47:03,08:47:03,175,37,,0,0,8529.62,0
2936020,08:47:24,08:47:24,176,38,,0,0,8757.76,0
2936020,08:48:05,08:48:05,177,39,,0,0,9110.04,0
2936020,08:48:27,08:48:27,178,40,,0,0,9297.81,0
2936020,08:48:52,08:48:52,179,41,,0,0,9565.99,0
2936020,08:49:13,08:49:13,180,42,,0,0,9779.78,0
2936020,08:49:44,08:49:44,181,43,,0,0,10092.06,0
2936020,08:49:58,08:49:58,182,44,,0,0,10310.16,0
2936020,08:50:33,08:50:33,183,45,,0,0,10699.67,0
2936020,08:50:58,08:50:58,184,46,,0,0,10946.19,0
2936020,08:51:33,08:51:33,185,47,,0,0,11286.48,0
2936020,08:51:53,08:51:53,186,48,,0,0,11508.47,0
2936020,08:52:04,08:52:04,187,49,,0,0,11622.12,0
2936020,08:52:24,08:52:24,188,50,,0,0,11820.09,0
2936020,08:52:42,08:52:42,189,51,,0,0,12002.97,0
2936020,08:52:55,08:52:55,190,52,,0,0,12146.89,0
2936020,08:53:17,08:53:17,191,53,,0,0,12393.49,0
2936020,08:53:44,08:53:44,192,54,,0,0,12676.34,0
2936020,08:54:03,08:54:03,193,55,,0,0,12845.99,0
2936020,08:54:25,08:54:25,194,56,,0,0,13054.56,0
2936020,08:54:49,08:54:49,195,57,,0,0,13288.24,0
2936020,08:55:06,08:55:06,196,58,,0,0,13484.39,0
2936020,08:55:26,08:55:26,197,59,,0,0,13678.09,0
2936020,08:55:37,08:55:37,198,60,,0,0,13853.04,0
2936020,08:56:00,08:56:00,199,61,,0,0,14056.43,1
2936020,08:56:39,08:56:39,200,62,,0,0,14407.03,0
2936020,08:57:07,08:57:07,201,63,,0,0,14608.63,0
2936020,08:57:38,08:57:38,202,64,,0,0,14913.56,0
2936020,08:58:07,08:58:07,203,65,,0,0,15145.31,0
2936020,08:58:40,08:58:40,204,66,,0,0,15390.46,0
2936020,08:59:18,08:59:18,205,67,,0,0,15676.84,0
2936020,08:59:47,08:59:47,206,68,,0,0,15900.93,0
2936020,09:00:23,09:00:23,207,69,,0,0,16183.81,0
2936020,09:00:48,09:00:48,208,70,,0,0,16375.09,0
2936020,09:01:31,09:01:31,209,71,,0,0,16692.43,0
2936020,09:02:05,09:02:05,210,72,,0,0,16960.78,0
2936020,09:02:31,09:02:31,211,73,,0,0,17153.27,0
2936020,09:02:57,09:02:57,212,74,,0,0,17374.06,0
2936020,09:03:26,09:03:26,213,75,,0,0,17612.37,0
2936020,09:03:50,09:03:50,214,76,,0,0,17781.85,0
2936020,09:04:13,09:04:13,215,77,,0,0,17990.15,0
2936020,09:04:47,09:04:47,216,78,,0,0,18236.16,0
2936020,09:05:27,09:05:27,217,79,,0,0,18475.68,0
2936020,09:06:19,09:06:19,218,80,,0,0,18890.40,0
2936020,09:07:31,09:07:31,219,81,,0,0,19531.71,0
2936020,09:08:16,09:08:16,220,82,,0,0,19909.93,0
2936020,09:09:03,09:09:03,8487,83,,0,0,20270.20,0
2936020,09:10:00,09:10:00,221,84,,0,0,20608.57,1
2936020,09:10:08,09:10:08,8350,85,,0,0,20687.82,0
2936020,09:10:49,09:10:49,224,86,,0,0,21120.61,0
2936020,09:11:31,09:11:31,225,87,,0,0,21559.56,0
2936020,09:12:02,09:12:02,226,88,,0,0,21910.72,0
2936020,09:12:38,09:12:38,227,89,,0,0,22306.88,0
2936020,09:13:15,09:13:15,228,90,,0,0,22684.48,0
2936020,09:13:44,09:13:44,229,91,,0,0,23160.38,0
2936020,09:14:18,09:14:18,230,92,,0,0,23544.51,0
2936020,09:14:36,09:14:36,231,93,,0,0,23761.11,0
2936020,09:15:07,09:15:07,232,94,,0,0,24131.71,0
2936020,09:15:22,09:15:22,233,95,,0,0,24313.46,0
2936020,09:15:54,09:15:54,234,96,,0,0,24720.62,0
2936020,09:16:10,09:16:10,235,97,,0,0,24894.71,0
2936020,09:16:42,09:16:42,236,98,,0,0,25364.80,0
2936020,09:17:13,09:17:13,237,99,,0,0,25681.70,0
2936020,09:18:11,09:18:11,238,100,,0,0,26417.34,0
2936020,09:19:14,09:19:14,8585,101,,0,0,27186.87,0
2936020,09:20:35,09:20:35,239,102,,0,0,28135.12,0
2936020,09:22:16,09:22:16,240,103,,0,0,29212.53,0
2936020,09:23:06,09:23:06,241,104,,0,0,29768.05,0
2936020,09:23:45,09:23:45,242,105,,0,0,30280.85,0
2936020,09:24:09,09:24:09,243,106,,0,0,30568.43,0
2936020,09:24:43,09:24:43,244,107,,0,0,30961.81,0
2936020,09:25:27,09:25:27,245,108,,0,0,31461.36,0
2936020,09:28:01,09:28:01,7477,109,,0,0,32995.78,0
2936020,09:33:00,09:33:00,7192,110,,0,0,36501.46,1
2936020,09:40:00,09:40:00,1,111,,0,0,42151.27,1
2937020,22:40:00,22:40:00,8004,1,,0,0,0.00,1
2937020,22:40:24,22:40:24,8005,2,,0,0,340.31,0
2937020,22:40:46,22:40:46,8006,3,,0,0,623.27,0
2937020,22:41:36,22:41:36,8007,4,,0,0,1312.22,0
2937020,22:41:59,22:41:59,8008,5,,0,0,1611.78,0
2937020,22:42:39,22:42:39,8009,6,,0,0,2094.52,0
2937020,22:43:41,22:43:41,8010,7,,0,0,3013.21,0
2937020,22:44:00,22:44:00,8011,8,,0,0,3212.53,1
2937020,22:44:53,22:44:53,8012,9,,0,0,3788.68,0
2937020,22:46:11,22:46:11,8013,10,,0,0,4700.54,0
2937020,22:46:56,22:46:56,8014,11,,0,0,5226.72,0
2937020,22:47:25,22:47:25,8015,12,,0,0,5533.62,0
2937020,22:48:05,22:48:05,8016,13,,0,0,6022.60,0
2937020,22:48:54,22:48:54,8043,14,,0,0,6601.00,0
2937020,22:49:39,22:49:39,8017,15,,0,0,7085.53,0
2937020,22:50:24,22:50:24,8042,16,,0,0,7619.30,0
2937020,22:51:00,22:51:00,8018,17,,0,0,8025.92,0
2937020,22:51:49,22:51:49,8019,18,,0,0,8617.60,0
2937020,22:52:25,22:52:25,8020,19,,0,0,9017.89,0
2937020,22:53:00,22:53:00,1370,20,,0,0,9436.53,1
2937020,22:53:48,22:53:48,1402,21,,0,0,10049.98,0
2937020,22:54:10,22:54:10,1403,22,,0,0,10354.01,0
2937020,22:55:05,22:55:05,1404,23,,0,0,11039.13,0
2937020,22:55:26,22:55:26,1405,24,,0,0,11332.27,0
2937020,22:55:52,22:55:52,1406,25,,0,0,11691.96,0
2937020,22:56:10,22:56:10,1407,26,,0,0,11941.52,0
2937020,22:56:30,22:56:30,1408,27,,0,0,12229.66,0
2937020,22:56:59,22:56:59,1409,28,,0,0,12631.97,0
2937020,22:57:23,22:57:23,1410,29,,0,0,12931.16,0
2937020,22:57:47,22:57:47,1411,30,,0,0,13223.70,0
2937020,22:58:02,22:58:02,1412,31,,0,0,13403.70,0
2937020,22:58:26,22:58:26,1413,32,,0,0,13738.79,0
2937020,22:58:46,22:58:46,7191,33,,0,0,13987.41,0
2937020,22:59:00,22:59:00,1415,34,,0,0,14164.40,1
2937020,22:59:39,22:59:39,1416,35,,0,0,14634.68,0
2937020,22:59:57,22:59:57,1417,36,,0,0,14809.34,0
2937020,23:00:11,23:00:11,1418,37,,0,0,14962.17,0
2937020,23:00:37,23:00:37,1419,38,,0,0,15283.65,0
2937020,23:00:51,23:00:51,1420,39,,0,0,15447.05,0
2937020,23:01:21,23:01:21,1421,40,,0,0,15787.73,0
2937020,23:01:49,23:01:49,1422,41,,0,0,16091.32,0
2937020,23:02:06,23:02:06,1423,42,,0,0,16276.92,0
2937020,23:02:30,23:02:30,7730,43,,0,0,16532.23,0
2937020,23:03:11,23:03:11,7731,44,,0,0,16882.66,0
2937020,23:04:00,23:04:00,1426,45,,0,0,17372.10,1
2937020,23:04:17,23:04:17,1427,46,,0,0,17611.00,0
2937020,23:04:43,23:04:43,1428,47,,0,0,17937.99,0
2937020,23:04:58,23:04:58,1429,48,,0,0,18123.88,0
2937020,23:05:19,23:05:19,1430,49,,0,0,18317.53,0
2937020,23:05:48,23:05:48,1431,50,,0,0,18679.15,0
2937020,23:06:41,23:06:41,1432,51,,0,0,19191.52,0
2937020,23:07:19,23:07:19,1433,52,,0,0,19647.47,0
2937020,23:07:43,23:07:43,1434,53,,0,0,19942.77,0
2937020,23:08:21,23:08:21,1435,54,,0,0,20420.41,0
2937020,23:09:09,23:09:09,1436,55,,0,0,21084.74,0
2937020,23:09:38,23:09:38,1437,56,,0,0,21457.48,0
2937020,23:10:01,23:10:01,1438,57,,0,0,21723.35,0
2937020,23:10:18,23:10:18,1439,58,,0,0,21921.43,0
2937020,23:10:40,23:10:40,1440,59,,0,0,22200.30,0
2937020,23:11:00,23:11:00,1441,60,,0,0,22425.64,0
2937020,23:11:22,23:11:22,1442,61,,0,0,22697.58,0
2937020,23:11:36,23:11:36,1443,62,,0,0,22858.31,0
2937020,23:11:56,23:11:56,1444,63,,0,0,23094.27,0
2937020,23:12:19,23:12:19,1445,64,,0,0,23329.90,0
2937020,23:13:00,23:13:00,7983,65,,0,0,23845.13,1
2937020,23:13:37,23:13:37,7984,66,,0,0,24171.08,0
2937020,23:14:09,23:14:09,7985,67,,0,0,24419.96,0
2937020,23:14:39,23:14:39,7608,68,,0,0,24715.63,0
2937020,23:14:52,23:14:52,7609,69,,0,0,24808.71,0
2937020,23:15:44,23:15:44,7610,70,,0,0,25257.82,0
2937020,23:16:25,23:16:25,7611,71,,0,0,25695.98,0
2937020,23:17:07,23:17:07,7619,72,,0,0,26104.79,0
2937020,23:17:55,23:17:55,7613,73,,0,0,26526.61,0
2937020,23:18:21,23:18:21,7620,74,,0,0,26762.94,0
2937020,23:18:47,23:18:47,7607,75,,0,0,26996.20,0
2937020,23:19:00,23:19:00,7543,76,,0,0,27109.11,1
2938020,19:41:00,19:41:00,7563,1,,0,0,0.00,1
2938020,19:41:37,19:41:37,1190,2,,0,0,400.89,0
2938020,19:42:08,19:42:08,1191,3,,0,0,796.29,0
2938020,19:42:42,19:42:42,1192,4,,0,0,1160.46,0
2938020,19:44:13,19:44:13,7616,5,,0,0,2063.18,0
2938020,19:44:33,19:44:33,7617,6,,0,0,2262.02,0
2938020,19:45:44,19:45:44,7618,7,,0,0,3062.03,0
2938020,19:46:40,19:46:40,5125,8,,0,0,3682.05,0
2938020,19:47:05,19:47:05,5126,9,,0,0,3959.51,0
2938020,19:47:30,19:47:30,5127,10,,0,0,4272.56,0
2938020,19:48:06,19:48:06,5128,11,,0,0,4762.65,0
2938020,19:48:32,19:48:32,5129,12,,0,0,5051.34,0
2938020,19:49:00,19:49:00,5028,13,,0,0,5445.58,1
2938020,19:49:56,19:49:56,5030,14,,0,0,6057.86,0
2938020,19:50:56,19:50:56,5032,15,,0,0,6673.78,0
2938020,19:51:17,19:51:17,5033,16,,0,0,6998.32,0
2938020,19:51:58,19:51:58,5034,17,,0,0,7371.36,0
2938020,19:52:35,19:52:35,5035,18,,0,0,7802.91,0
2938020,19:53:48,19:53:48,5036,19,,0,0,8576.31,0
2938020,19:54:20,19:54:20,5037,20,,0,0,8811.32,0
2938020,19:55:03,19:55:03,5038,21,,0,0,9242.26,0
2938020,19:55:36,19:55:36,5039,22,,0,0,9590.45,0
2938020,19:57:00,19:57:00,5040,23,,0,0,10459.84,1
2938020,19:58:01,19:58:01,5041,24,,0,0,10969.98,0
2938020,19:58:49,19:58:49,5042,25,,0,0,11446.15,0
2938020,19:59:48,19:59:48,5043,26,,0,0,11970.11,0
2938020,20:01:34,20:01:34,4993,27,,0,0,12926.14,0
2938020,20:01:58,20:01:58,4994,28,,0,0,13164.38,0
2938020,20:03:00,20:03:00,7323,29,,0,0,13671.00,1
2938020,20:05:21,20:05:21,5960,30,,0,0,14964.47,0
2938020,20:06:34,20:06:34,5997,31,,0,0,15609.56,0
2938020,20:07:32,20:07:32,5047,32,,0,0,16109.74,0
2938020,20:08:07,20:08:07,5048,33,,0,0,16437.08,0
2938020,20:08:40,20:08:40,5049,34,,0,0,16767.27,0
2938020,20:09:06,20:09:06,5050,35,,0,0,16995.48,0
2938020,20:09:36,20:09:36,5051,36,,0,0,17308.62,0
2938020,20:10:00,20:10:00,5052,37,,0,0,17550.76,1
2938020,20:10:28,20:10:28,5053,38,,0,0,17752.89,0
2938020,20:11:15,20:11:15,5054,39,,0,0,18117.39,0
2938020,20:11:34,20:11:34,5055,40,,0,0,18264.76,0
2938020,20:12:15,20:12:15,5056,41,,0,0,18558.21,0
2938020,20:13:28,20:13:28,5057,42,,0,0,19153.89,0
2938020,20:13:55,20:13:55,5058,43,,0,0,19371.12,0
2938020,20:14:37,20:14:37,5059,44,,0,0,19724.36,0
2938020,20:15:54,20:15:54,7931,45,,0,0,20468.15,0
2938020,20:16:08,20:16:08,7946,46,,0,0,20565.78,0
2938020,20:17:19,20:17:19,7935,47,,0,0,21107.00,0
2938020,20:18:18,20:18:18,2457,48,,0,0,21672.05,0
2938020,20:18:46,20:18:46,2458,49,,0,0,21843.48,0
2938020,20:19:14,20:19:14,2459,50,,0,0,22183.04,0
2938020,20:19:46,20:19:46,2460,51,,0,0,22474.79,0
2938020,20:20:18,20:20:18,2461,52,,0,0,22667.49,0
2938020,20:22:00,20:22:00,2462,53,,0,0,23360.40,1
2938020,20:22:25,20:22:25,2468,54,,0,0,23592.31,0
2938020,20:23:44,20:23:44,5061,55,,0,0,24260.82,0
2938020,20:24:26,20:24:26,5062,56,,0,0,24606.56,0
2938020,20:24:58,20:24:58,5063,57,,0,0,24898.25,0
2938020,20:25:36,20:25:36,5064,58,,0,0,25263.29,0
2938020,20:26:14,20:26:14,5065,59,,0,0,25615.13,0
2938020,20:27:05,20:27:05,5066,60,,0,0,26013.02,0
2938020,20:28:35,20:28:35,5067,61,,0,0,26599.60,0
2938020,20:29:14,20:29:14,5068,62,,0,0,26942.83,0
2938020,20:29:44,20:29:44,5069,63,,0,0,27194.61,0
2938020,20:30:27,20:30:27,5070,64,,0,0,27616.96,0
2938020,20:31:00,20:31:00,5071,65,,0,0,27887.40,0
2938020,20:31:38,20:31:38,5072,66,,0,0,28191.96,0
2938020,20:32:18,20:32:18,5073,67,,0,0,28580.36,0
2938020,20:32:51,20:32:51,5074,68,,0,0,28877.84,0
2938020,20:33:30,20:33:30,5075,69,,0,0,29198.91,0
2938020,20:33:57,20:33:57,5076,70,,0,0,29419.95,0
2938020,20:34:43,20:34:43,5077,71,,0,0,29764.57,0
2938020,20:35:13,20:35:13,5078,72,,0,0,30026.78,0
2938020,20:35:48,20:35:48,5079,73,,0,0,30311.72,0
2938020,20:36:37,20:36:37,5080,74,,0,0,30745.36,0
2938020,20:37:00,20:37:00,2694,75,,0,0,30960.05,1
2938020,20:37:29,20:37:29,2695,76,,0,0,31282.34,0
2938020,20:38:01,20:38:01,2696,77,,0,0,31592.48,0
2938020,20:39:39,20:39:39,7514,78,,0,0,32787.59,0
2938020,20:40:09,20:40:09,7515,79,,0,0,33103.59,0
2938020,20:40:59,20:40:59,7516,80,,0,0,33624.56,0
2938020,20:41:29,20:41:29,7517,81,,0,0,33964.50,0
2938020,20:42:11,20:42:11,7518,82,,0,0,34429.90,0
2938020,20:42:29,20:42:29,5092,83,,0,0,34603.36,0
2938020,20:42:56,20:42:56,5093,84,,0,0,34891.78,0
2938020,20:43:41,20:43:41,5094,85,,0,0,35386.46,0
2938020,20:44:07,20:44:07,5095,86,,0,0,35721.99,0
2938020,20:45:00,20:45:00,5096,87,,0,0,36244.67,1
2938020,20:45:22,20:45:22,5097,88,,0,0,36450.50,0
2938020,20:46:00,20:46:00,5098,89,,0,0,36820.64,0
2938020,20:46:57,20:46:57,5099,90,,0,0,37306.87,0
2938020,20:47:44,20:47:44,5100,91,,0,0,37734.49,0
2938020,20:47:59,20:47:59,5101,92,,0,0,37862.95,0
2938020,20:48:52,20:48:52,5102,93,,0,0,38329.60,0
2938020,20:49:19,20:49:19,5103,94,,0,0,38615.51,0
2938020,20:50:05,20:50:05,5104,95,,0,0,38950.55,0
2938020,20:50:32,20:50:32,5105,96,,0,0,39203.01,0
2938020,20:50:59,20:50:59,5106,97,,0,0,39416.63,0
2938020,20:51:32,20:51:32,5107,98,,0,0,39689.14,0
2938020,20:51:46,20:51:46,5108,99,,0,0,39786.29,0
2938020,20:52:14,20:52:14,5109,100,,0,0,40062.81,0
2938020,20:52:40,20:52:40,5110,101,,0,0,40293.85,0
2938020,20:53:00,20:53:00,5111,102,,0,0,40463.77,0
2938020,20:53:27,20:53:27,5112,103,,0,0,40759.09,0
2938020,20:53:47,20:53:47,5113,104,,0,0,40927.50,0
2938020,20:54:23,20:54:23,5114,105,,0,0,41283.08,0
2938020,20:55:13,20:55:13,5115,106,,0,0,41744.27,0
2938020,20:55:40,20:55:40,5116,107,,0,0,41984.63,0
2938020,20:56:00,20:56:00,5117,108,,0,0,42186.78,1
2938020,20:57:08,20:57:08,5118,109,,0,0,42775.73,0
2938020,20:58:00,20:58:00,4500,110,,0,0,43199.65,1
2939020,16:21:00,16:21:00,221,1,,0,0,0.00,1
2939020,16:22:06,16:22:06,8353,2,,0,0,492.79,0
2939020,16:23:15,16:23:15,1064,3,,0,0,960.09,0
2939020,16:24:22,16:24:22,1065,4,,0,0,1554.30,0
2939020,16:24:52,16:24:52,7634,5,,0,0,1834.08,0
2939020,16:25:15,16:25:15,7566,6,,0,0,2095.38,0
2939020,16:26:03,16:26:03,7937,7,,0,0,2544.54,0
2939020,16:27:00,16:27:00,1038,8,,0,0,3057.69,1
2939020,16:27:27,16:27:27,1039,9,,0,0,3256.12,0
2939020,16:27:58,16:27:58,1040,10,,0,0,3481.73,0
2939020,16:28:41,16:28:41,1041,11,,0,0,3861.37,0
2939020,16:29:30,16:29:30,1042,12,,0,0,4302.03,0
2939020,16:30:17,16:30:17,1043,13,,0,0,4733.34,0
2939020,16:31:01,16:31:01,1044,14,,0,0,5145.89,0
2939020,16:31:39,16:31:39,1045,15,,0,0,5431.89,0
2939020,16:32:36,16:32:36,1046,16,,0,0,5944.45,0
2939020,16:33:02,16:33:02,1047,17,,0,0,6195.96,0
2939020,16:33:28,16:33:28,1048,18,,0,0,6373.32,0
2939020,16:34:19,16:34:19,1049,19,,0,0,6769.74,0
2939020,16:35:08,16:35:08,1050,20,,0,0,7159.31,0
2939020,16:35:47,16:35:47,1051,21,,0,0,7447.96,0
2939020,16:37:46,16:37:46,1052,22,,0,0,8439.04,0
2939020,16:39:57,16:39:57,1053,23,,0,0,9603.85,0
2939020,16:40:21,16:40:21,1054,24,,0,0,9776.91,0
2939020,16:40:51,16:40:51,1055,25,,0,0,10037.64,0
2939020,16:41:20,16:41:20,1056,26,,0,0,10259.08,0
2939020,16:41:41,16:41:41,1057,27,,0,0,10460.63,0
2939020,16:42:48,16:42:48,1058,28,,0,0,10867.13,0
2939020,16:43:50,16:43:50,1059,29,,0,0,11372.09,0
2939020,16:44:12,16:44:12,1060,30,,0,0,11522.11,0
2939020,16:44:56,16:44:56,1061,31,,0,0,11892.80,0
2939020,16:45:27,16:45:27,1062,32,,0,0,12128.12,0
2939020,16:46:09,16:46:09,1063,33,,0,0,12501.09,0
2939020,16:48:07,16:48:07,700,34,,0,0,13181.53,0
2939020,16:50:00,16:50:00,906,35,,0,0,13894.08,1
2939020,16:52:03,16:52:03,907,36,,0,0,14586.15,0
2939020,16:53:11,16:53:11,908,37,,0,0,15016.37,0
2939020,16:54:09,16:54:09,909,38,,0,0,15283.26,0
2939020,16:54:43,16:54:43,910,39,,0,0,15496.97,0
2939020,16:55:19,16:55:19,911,40,,0,0,15739.91,0
2939020,16:56:00,16:56:00,912,41,,0,0,16000.46,1
2939020,16:56:46,16:56:46,913,42,,0,0,16545.31,0
2939020,16:57:08,16:57:08,914,43,,0,0,16793.39,0
2939020,16:57:26,16:57:26,915,44,,0,0,16990.03,0
2939020,16:57:46,16:57:46,916,45,,0,0,17250.53,0
2939020,16:58:11,16:58:11,917,46,,0,0,17512.61,0
2939020,16:58:24,16:58:24,918,47,,0,0,17657.90,0
2939020,16:58:47,16:58:47,919,48,,0,0,17923.26,0
2939020,16:59:20,16:59:20,920,49,,0,0,18265.15,0
2939020,16:59:44,16:59:44,921,50,,0,0,18531.19,0
2939020,17:00:12,17:00:12,922,51,,0,0,18870.51,0
2939020,17:01:00,17:01:00,923,52,,0,0,19338.63,1
2939020,17:02:15,17:02:15,924,53,,0,0,20274.13,0
2939020,17:02:35,17:02:35,925,54,,0,0,20474.92,0
2939020,17:02:56,17:02:56,926,55,,0,0,20720.49,0
2939020,17:03:14,17:03:14,927,56,,0,0,20896.80,0
2939020,17:03:44,17:03:44,928,57,,0,0,21192.31,0
2939020,17:04:15,17:04:15,929,58,,0,0,21551.66,0
2939020,17:04:40,17:04:40,930,59,,0,0,21829.64,0
2939020,17:04:58,17:04:58,931,60,,0,0,22025.43,0
2939020,17:05:48,17:05:48,932,61,,0,0,22570.47,0
2939020,17:06:00,17:06:00,933,62,,0,0,22704.15,1
2939020,17:06:59,17:06:59,935,63,,0,0,23186.48,0
2939020,17:08:16,17:08:16,936,64,,0,0,23954.82,0
2939020,17:08:48,17:08:48,937,65,,0,0,24175.05,0
2939020,17:09:38,17:09:38,938,66,,0,0,24614.26,0
2939020,17:10:35,17:10:35,939,67,,0,0,25096.78,0
2939020,17:11:28,17:11:28,940,68,,0,0,25590.18,0
2939020,17:12:31,17:12:31,941,69,,0,0,26178.41,0
2939020,17:12:54,17:12:54,942,70,,0,0,26374.42,0
2939020,17:13:22,17:13:22,943,71,,0,0,26620.84,0
2939020,17:14:04,17:14:04,944,72,,0,0,27032.06,0
2939020,17:14:56,17:14:56,945,73,,0,0,27491.14,0
2939020,17:15:38,17:15:38,946,74,,0,0,27850.37,0
2939020,17:16:21,17:16:21,947,75,,0,0,28342.83,0
2939020,17:17:29,17:17:29,948,76,,0,0,29028.54,0
2939020,17:19:03,17:19:03,949,77,,0,0,29974.41,0
2939020,17:19:19,17:19:19,950,78,,0,0,30174.17,0
2939020,17:20:00,17:20:00,951,79,,0,0,30549.81,1
2939020,17:20:32,17:20:32,952,80,,0,0,30854.49,0
2939020,17:20:58,17:20:58,953,81,,0,0,31175.27,0
2939020,17:21:42,17:21:42,954,82,,0,0,31645.69,0
2939020,17:22:20,17:22:20,955,83,,0,0,31944.32,0
2939020,17:22:37,17:22:37,956,84,,0,0,32089.75,0
2939020,17:23:09,17:23:09,957,85,,0,0,32429.51,0
2939020,17:23:50,17:23:50,958,86,,0,0,32833.42,0
2939020,17:24:32,17:24:32,959,87,,0,0,33227.28,0
2939020,17:25:16,17:25:16,960,88,,0,0,33601.03,0
2939020,17:26:08,17:26:08,961,89,,0,0,34077.51,0
2939020,17:28:34,17:28:34,962,90,,0,0,35246.23,0
2939020,17:29:06,17:29:06,963,91,,0,0,35573.04,0
2939020,17:29:38,17:29:38,964,92,,0,0,35903.83,0
2939020,17:30:16,17:30:16,965,93,,0,0,36270.12,0
2939020,17:30:50,17:30:50,966,94,,0,0,36602.03,0
2939020,17:31:47,17:31:47,967,95,,0,0,37121.06,0
2939020,17:33:11,17:33:11,968,96,,0,0,37876.11,0
2939020,17:34:00,17:34:00,969,97,,0,0,38326.07,1
2939020,17:36:43,17:36:43,1506,98,,0,0,39782.43,0
2939020,17:37:08,17:37:08,1507,99,,0,0,39965.89,0
2939020,17:37:27,17:37:27,1508,100,,0,0,40126.98,0
2939020,17:38:22,17:38:22,1509,101,,0,0,40456.03,0
2939020,17:38:38,17:38:38,1510,102,,0,0,40592.17,0
2939020,17:39:19,17:39:19,1511,103,,0,0,40918.48,0
2939020,17:40:34,17:40:34,7567,104,,0,0,41640.42,0
2939020,17:42:09,17:42:09,1670,105,,0,0,42504.36,0
2939020,17:42:34,17:42:34,1671,106,,0,0,42694.02,0
2939020,17:43:29,17:43:29,1673,107,,0,0,43143.85,0
2939020,17:44:48,17:44:48,1675,108,,0,0,43695.11,0
2939020,17:46:00,17:46:00,1189,109,,0,0,44212.42,1
2940020,18:48:00,18:48:00,8339,1,,0,0,0.00,1
2940020,18:48:44,18:48:44,5934,2,,0,0,330.80,0
2940020,18:55:00,18:55:00,319,3,,0,0,3376.91,1
2940020,18:57:00,18:57:00,789,4,,0,0,4405.96,0
2940020,18:57:42,18:57:42,790,5,,0,0,4807.82,0
2940020,18:59:00,18:59:00,791,6,,0,0,5429.79,1
2940020,19:01:48,19:01:48,792,7,,0,0,7847.65,0
2940020,19:02:05,19:02:05,793,8,,0,0,8180.78,0
2940020,19:02:16,19:02:16,794,9,,0,0,8372.48,0
2940020,19:02:50,19:02:50,795,10,,0,0,8961.73,0
2940020,19:03:11,19:03:11,796,11,,0,0,9236.40,0
2940020,19:03:21,19:03:21,797,12,,0,0,9415.85,0
2940020,19:04:00,19:04:00,798,13,,0,0,9911.14,1
2940020,19:04:19,19:04:19,799,14,,0,0,10079.11,0
2940020,19:04:51,19:04:51,800,15,,0,0,10397.59,0
2940020,19:05:16,19:05:16,801,16,,0,0,10625.45,0
2940020,19:05:35,19:05:35,802,17,,0,0,10797.35,0
2940020,19:06:15,19:06:15,803,18,,0,0,11068.28,0
2940020,19:06:53,19:06:53,804,19,,0,0,11303.76,0
2940020,19:07:19,19:07:19,805,20,,0,0,11549.24,0
2940020,19:07:46,19:07:46,806,21,,0,0,11800.47,0
2940020,19:08:02,19:08:02,807,22,,0,0,11954.40,0
2940020,19:08:43,19:08:43,808,23,,0,0,12349.28,0
2940020,19:09:10,19:09:10,809,24,,0,0,12661.02,0
2940020,19:10:06,19:10:06,810,25,,0,0,13204.78,0
2940020,19:10:27,19:10:27,811,26,,0,0,13376.74,0
2940020,19:10:46,19:10:46,812,27,,0,0,13559.42,0
2940020,19:11:00,19:11:00,813,28,,0,0,13677.12,0
2940020,19:11:40,19:11:40,814,29,,0,0,14040.12,0
2940020,19:12:19,19:12:19,815,30,,0,0,14382.47,0
2940020,19:13:00,19:13:00,816,31,,0,0,14781.56,1
2940020,19:13:37,19:13:37,817,32,,0,0,15196.99,0
2940020,19:14:11,19:14:11,818,33,,0,0,15583.98,0
2940020,19:14:33,19:14:33,819,34,,0,0,15859.77,0
2940020,19:14:55,19:14:55,820,35,,0,0,16144.39,0
2940020,19:15:18,19:15:18,821,36,,0,0,16394.50,0
2940020,19:15:37,19:15:37,822,37,,0,0,16641.20,0
2940020,19:15:50,19:15:50,823,38,,0,0,16764.59,0
2940020,19:16:28,19:16:28,824,39,,0,0,17195.48,0
2940020,19:16:59,19:16:59,896,40,,0,0,17597.26,0
2940020,19:17:41,19:17:41,897,41,,0,0,18055.57,0
2940020,19:18:05,19:18:05,898,42,,0,0,18359.93,0
2940020,19:18:49,19:18:49,899,43,,0,0,18834.71,0
2940020,19:19:24,19:19:24,900,44,,0,0,19267.52,0
2940020,19:20:00,19:20:00,7631,45,,0,0,19649.12,1
2940020,19:20:43,19:20:43,7628,46,,0,0,20044.21,0
2940020,19:21:23,19:21:23,7629,47,,0,0,20457.70,0
2940020,19:22:25,19:22:25,7630,48,,0,0,21022.65,0
2940020,19:23:00,19:23:00,7635,49,,0,0,21325.68,1
2940020,19:23:38,19:23:38,7636,50,,0,0,21677.61,0
2940020,19:24:19,19:24:19,7922,51,,0,0,22068.25,0
2940020,19:25:49,19:25:49,838,52,,0,0,22825.43,0
2940020,19:27:00,19:27:00,839,53,,0,0,23499.83,1
2941020,08:20:00,08:20:00,8339,1,,0,0,0.00,1
2941020,08:20:31,08:20:31,5934,2,,0,0,330.80,0
2941020,08:25:00,08:25:00,319,3,,0,0,3376.91,1
2941020,08:28:31,08:28:31,789,4,,0,0,4405.96,0
2941020,08:29:44,08:29:44,790,5,,0,0,4807.82,0
2941020,08:32:00,08:32:00,791,6,,0,0,5429.79,1
2941020,08:34:48,08:34:48,792,7,,0,0,7847.65,0
2941020,08:35:05,08:35:05,793,8,,0,0,8180.78,0
2941020,08:35:16,08:35:16,794,9,,0,0,8372.48,0
2941020,08:35:50,08:35:50,795,10,,0,0,8961.73,0
2941020,08:36:11,08:36:11,796,11,,0,0,9236.40,0
2941020,08:36:21,08:36:21,797,12,,0,0,9415.85,0
2941020,08:37:00,08:37:00,798,13,,0,0,9911.14,1
2941020,08:37:16,08:37:16,799,14,,0,0,10079.11,0
2941020,08:37:46,08:37:46,800,15,,0,0,10397.59,0
2941020,08:38:07,08:38:07,801,16,,0,0,10625.45,0
2941020,08:38:24,08:38:24,802,17,,0,0,10797.35,0
2941020,08:39:00,08:39:00,803,18,,0,0,11068.28,0
2941020,08:39:33,08:39:33,804,19,,0,0,11303.76,0
2941020,08:39:56,08:39:56,805,20,,0,0,11549.24,0
2941020,08:40:21,08:40:21,806,21,,0,0,11800.47,0
2941020,08:40:35,08:40:35,807,22,,0,0,11954.40,0
2941020,08:41:12,08:41:12,808,23,,0,0,12349.28,0
2941020,08:41:36,08:41:36,809,24,,0,0,12661.02,0
2941020,08:42:26,08:42:26,810,25,,0,0,13204.78,0
2941020,08:42:44,08:42:44,811,26,,0,0,13376.74,0
2941020,08:43:01,08:43:01,812,27,,0,0,13559.42,0
2941020,08:43:13,08:43:13,813,28,,0,0,13677.12,0
2941020,08:43:49,08:43:49,814,29,,0,0,14040.12,0
2941020,08:44:23,08:44:23,815,30,,0,0,14382.47,0
2941020,08:45:00,08:45:00,816,31,,0,0,14781.56,1
2941020,08:45:42,08:45:42,817,32,,0,0,15196.99,0
2941020,08:46:21,08:46:21,818,33,,0,0,15583.98,0
2941020,08:46:46,08:46:46,819,34,,0,0,15859.77,0
2941020,08:47:12,08:47:12,820,35,,0,0,16144.39,0
2941020,08:47:37,08:47:37,821,36,,0,0,16394.50,0
2941020,08:48:00,08:48:00,822,37,,0,0,16641.20,0
2941020,08:48:15,08:48:15,823,38,,0,0,16764.59,0
2941020,08:48:57,08:48:57,824,39,,0,0,17195.48,0
2941020,08:49:34,08:49:34,896,40,,0,0,17597.26,0
2941020,08:50:22,08:50:22,897,41,,0,0,18055.57,0
2941020,08:50:48,08:50:48,898,42,,0,0,18359.93,0
2941020,08:51:39,08:51:39,899,43,,0,0,18834.71,0
2941020,08:52:19,08:52:19,900,44,,0,0,19267.52,0
2941020,08:53:00,08:53:00,7631,45,,0,0,19649.12,1
2941020,08:53:43,08:53:43,7628,46,,0,0,20044.21,0
2941020,08:54:23,08:54:23,7629,47,,0,0,20457.70,0
2941020,08:55:25,08:55:25,7630,48,,0,0,21022.65,0
2941020,08:56:00,08:56:00,7635,49,,0,0,21325.68,1
2941020,08:56:38,08:56:38,7636,50,,0,0,21677.61,0
2941020,08:57:19,08:57:19,7922,51,,0,0,22068.25,0
2941020,08:58:49,08:58:49,838,52,,0,0,22825.43,0
2941020,09:00:00,09:00:00,839,53,,0,0,23499.83,1
2942020,18:05:00,18:05:00,7156,1,,0,0,0.00,1
2942020,18:06:20,18:06:20,7911,2,,0,0,577.83,0
2942020,18:07:17,18:07:17,7912,3,,0,0,1012.86,0
2942020,18:08:11,18:08:11,1698,4,,0,0,1456.79,0
2942020,18:09:00,18:09:00,1699,5,,0,0,1816.22,1
2942020,18:09:36,18:09:36,1700,6,,0,0,2133.81,0
2942020,18:10:04,18:10:04,1701,7,,0,0,2381.50,0
2942020,18:10:34,18:10:34,1702,8,,0,0,2707.83,0
2942020,18:11:07,18:11:07,1703,9,,0,0,3039.69,0
2942020,18:12:00,18:12:00,1704,10,,0,0,3615.27,1
2942020,18:13:04,18:13:04,1705,11,,0,0,4103.91,0
2942020,18:13:49,18:13:49,1706,12,,0,0,4430.87,0
2942020,18:14:52,18:14:52,1707,13,,0,0,4844.74,0
2942020,18:15:45,18:15:45,1708,14,,0,0,5162.11,0
2942020,18:16:35,18:16:35,1709,15,,0,0,5542.73,0
2942020,18:17:35,18:17:35,1711,16,,0,0,6072.24,0
2942020,18:18:15,18:18:15,1712,17,,0,0,6386.64,0
2942020,18:18:48,18:18:48,1713,18,,0,0,6706.08,0
2942020,18:19:39,18:19:39,1714,19,,0,0,7089.23,0
2942020,18:20:00,18:20:00,1715,20,,0,0,7280.28,1
2942020,18:20:22,18:20:22,1716,21,,0,0,7573.18,0
2942020,18:20:44,18:20:44,1717,22,,0,0,7920.75,0
2942020,18:21:03,18:21:03,1718,23,,0,0,8208.57,0
2942020,18:21:24,18:21:24,1719,24,,0,0,8481.16,0
2942020,18:21:44,18:21:44,1720,25,,0,0,8775.83,0
2942020,18:22:11,18:22:11,5036,26,,0,0,9036.14,0
2942020,18:22:38,18:22:38,5037,27,,0,0,9271.22,0
2942020,18:23:42,18:23:42,7941,28,,0,0,10177.58,0
2942020,18:25:00,18:25:00,7942,29,,0,0,11170.68,1
2942020,18:25:55,18:25:55,7886,30,,0,0,11554.52,0
2942020,18:27:43,18:27:43,5041,31,,0,0,12298.20,0
2942020,18:28:38,18:28:38,5042,32,,0,0,12774.39,0
2942020,18:29:38,18:29:38,5043,33,,0,0,13298.37,0
2942020,18:30:30,18:30:30,1734,34,,0,0,13719.48,0
2942020,18:31:23,18:31:23,1730,35,,0,0,14080.51,0
2942020,18:31:56,18:31:56,1731,36,,0,0,14343.04,0
2942020,18:33:00,18:33:00,7323,37,,0,0,14914.91,1
2943070,18:25:00,18:25:00,839,1,,0,0,0.00,1
2943070,18:25:51,18:25:51,840,2,,0,0,498.00,0
2943070,18:26:17,18:26:17,841,3,,0,0,743.02,0
2943070,18:26:50,18:26:50,7921,4,,0,0,1018.15,0
2943070,18:27:40,18:27:40,7639,5,,0,0,1503.35,0
2943070,18:28:08,18:28:08,7627,6,,0,0,1767.37,0
2943070,18:29:00,18:29:00,847,7,,0,0,2273.66,1
2943070,18:29:31,18:29:31,848,8,,0,0,2532.03,0
2943070,18:29:55,18:29:55,849,9,,0,0,2747.28,0
2943070,18:30:29,18:30:29,850,10,,0,0,3092.37,0
2943070,18:31:07,18:31:07,851,11,,0,0,3535.45,0
2943070,18:32:00,18:32:00,852,12,,0,0,4046.84,1
2943070,18:32:27,18:32:27,853,13,,0,0,4306.85,0
2943070,18:33:12,18:33:12,854,14,,0,0,4757.57,0
2943070,18:33:49,18:33:49,855,15,,0,0,5121.23,0
2943070,18:34:27,18:34:27,856,16,,0,0,5554.74,0
2943070,18:34:51,18:34:51,857,17,,0,0,5763.78,0
2943070,18:35:15,18:35:15,858,18,,0,0,5955.38,0
2943070,18:35:54,18:35:54,859,19,,0,0,6325.83,0
2943070,18:36:21,18:36:21,860,20,,0,0,6592.28,0
2943070,18:36:47,18:36:47,861,21,,0,0,6828.22,0
2943070,18:36:59,18:36:59,862,22,,0,0,6936.82,0
2943070,18:37:20,18:37:20,863,23,,0,0,7146.59,0
2943070,18:38:09,18:38:09,865,24,,0,0,7649.27,0
2943070,18:38:38,18:38:38,866,25,,0,0,7955.36,0
2943070,18:39:19,18:39:19,867,26,,0,0,8374.98,0
2943070,18:40:00,18:40:00,868,27,,0,0,8748.46,1
2943070,18:40:36,18:40:36,869,28,,0,0,9131.90,0
2943070,18:41:18,18:41:18,870,29,,0,0,9559.87,0
2943070,18:41:48,18:41:48,871,30,,0,0,9824.82,0
2943070,18:42:15,18:42:15,872,31,,0,0,10126.04,0
2943070,18:42:45,18:42:45,873,32,,0,0,10420.21,0
2943070,18:44:23,18:44:23,874,33,,0,0,11260.50,0
2943070,18:44:57,18:44:57,875,34,,0,0,11581.35,0
2943070,18:45:31,18:45:31,876,35,,0,0,11899.86,0
2943070,18:45:50,18:45:50,877,36,,0,0,12076.97,0
2943070,18:46:07,18:46:07,878,37,,0,0,12226.86,0
2943070,18:46:28,18:46:28,879,38,,0,0,12424.36,0
2943070,18:47:12,18:47:12,880,39,,0,0,12848.80,0
2943070,18:47:34,18:47:34,881,40,,0,0,13051.15,0
2943070,18:48:05,18:48:05,882,41,,0,0,13327.41,0
2943070,18:49:00,18:49:00,883,42,,0,0,13902.51,1
2943070,18:49:20,18:49:20,884,43,,0,0,14129.91,0
2943070,18:49:35,18:49:35,885,44,,0,0,14324.20,0
2943070,18:49:51,18:49:51,886,45,,0,0,14547.64,0
2943070,18:50:13,18:50:13,887,46,,0,0,14855.50,0
2943070,18:50:33,18:50:33,888,47,,0,0,15166.44,0
2943070,18:50:53,18:50:53,889,48,,0,0,15532.53,0
2943070,18:51:14,18:51:14,890,49,,0,0,15871.71,0
2943070,18:53:00,18:53:00,791,50,,0,0,17326.42,1
2943070,18:54:09,18:54:09,8584,51,,0,0,17740.67,0
2943070,18:55:51,18:55:51,684,52,,0,0,18362.84,0
2943070,18:58:00,18:58:00,319,53,,0,0,19349.06,1
2943070,19:03:00,19:03:00,8339,54,,0,0,21986.62,1
2944020,21:50:00,21:50:00,4745,1,,0,0,0.00,1
2944020,21:50:18,21:50:18,4746,2,,0,0,163.55,0
2944020,21:50:45,21:50:45,4747,3,,0,0,447.33,0
2944020,21:51:16,21:51:16,4748,4,,0,0,774.53,0
2944020,21:51:33,21:51:33,4749,5,,0,0,989.39,0
2944020,21:51:53,21:51:53,4750,6,,0,0,1174.80,0
2944020,21:52:05,21:52:05,4751,7,,0,0,1280.52,0
2944020,21:52:21,21:52:21,4752,8,,0,0,1419.48,0
2944020,21:52:48,21:52:48,4753,9,,0,0,1682.95,0
2944020,21:53:00,21:53:00,4754,10,,0,0,1789.04,1
2944020,21:53:28,21:53:28,4755,11,,0,0,1987.80,0
2944020,21:54:40,21:54:40,4756,12,,0,0,2570.76,0
2944020,21:55:34,21:55:34,4757,13,,0,0,2959.22,0
2944020,21:58:15,21:58:15,6080,14,,0,0,4185.29,0
2944020,21:58:39,21:58:39,4765,15,,0,0,4382.08,0
2944020,21:58:59,21:58:59,7547,16,,0,0,4543.21,0
2944020,22:00:08,22:00:08,4767,17,,0,0,5084.18,0
2944020,22:00:50,22:00:50,4768,18,,0,0,5421.47,0
2944020,22:01:03,22:01:03,4769,19,,0,0,5559.31,0
2944020,22:04:00,22:04:00,7167,20,,0,0,7070.35,1
2944020,22:04:25,22:04:25,7481,21,,0,0,7271.18,0
2944020,22:07:14,22:07:14,4771,22,,0,0,8580.02,0
2944020,22:07:32,22:07:32,4772,23,,0,0,8717.68,0
2944020,22:08:34,22:08:34,4773,24,,0,0,9149.34,0
2944020,22:09:38,22:09:38,4774,25,,0,0,9665.99,0
2944020,22:10:13,22:10:13,4775,26,,0,0,9905.99,0
2944020,22:11:26,22:11:26,1033,27,,0,0,10435.29,0
2944020,22:13:00,22:13:00,7152,28,,0,0,11035.12,1
2944020,22:14:04,22:14:04,7550,29,,0,0,11438.56,0
2944020,22:15:04,22:15:04,7551,30,,0,0,11890.97,0
2944020,22:15:47,22:15:47,7552,31,,0,0,12263.37,0
2944020,22:16:16,22:16:16,7952,32,,0,0,12471.34,0
2944020,22:16:39,22:16:39,7953,33,,0,0,12692.41,0
2944020,22:17:06,22:17:06,7954,34,,0,0,12995.56,0
2944020,22:17:54,22:17:54,7556,35,,0,0,13400.95,0
2944020,22:19:12,22:19:12,7540,36,,0,0,14086.38,0
2944020,22:20:23,22:20:23,7541,37,,0,0,14670.75,0
2944020,22:22:00,22:22:00,7542,38,,0,0,15585.76,1
2944020,22:23:55,22:23:55,4853,39,,0,0,16469.90,0
2944020,22:24:38,22:24:38,4854,40,,0,0,16823.23,0
2944020,22:25:36,22:25:36,4855,41,,0,0,17271.85,0
2944020,22:26:13,22:26:13,8220,42,,0,0,17677.03,0
2944020,22:27:00,22:27:00,7962,43,,0,0,18122.23,1
2944020,22:27:36,22:27:36,8221,44,,0,0,18606.31,0
2944020,22:30:00,22:30:00,7569,45,,0,0,20298.27,0
2944020,22:31:08,22:31:08,7570,46,,0,0,21032.11,0
2944020,22:32:00,22:32:00,4845,47,,0,0,21473.48,1
2944020,22:33:29,22:33:29,4846,48,,0,0,22315.32,0
2944020,22:36:41,22:36:41,4848,49,,0,0,24564.52,0
2944020,22:37:29,22:37:29,8219,50,,0,0,25092.19,0
2944020,22:39:03,22:39:03,4911,51,,0,0,26188.25,0
2944020,22:42:00,22:42:00,4849,52,,0,0,28236.94,1
2944020,22:43:53,22:43:53,2269,53,,0,0,29556.84,0
2944020,22:45:27,22:45:27,2270,54,,0,0,30639.47,0
2944020,22:47:00,22:47:00,2271,55,,0,0,31333.19,0
2944020,22:47:28,22:47:28,8217,56,,0,0,31642.83,0
2944020,22:48:08,22:48:08,8216,57,,0,0,32099.22,0
2944020,22:49:03,22:49:03,8215,58,,0,0,32708.45,0
2944020,22:51:08,22:51:08,8156,59,,0,0,34150.96,0
2944020,22:51:49,22:51:49,8157,60,,0,0,34497.15,0
2944020,22:52:00,22:52:00,8158,61,,0,0,34594.37,1
2945020,12:38:00,12:38:00,3210,1,,0,0,0.00,1
2945020,12:38:30,12:38:30,3212,2,,0,0,434.82,0
2945020,12:39:24,12:39:24,3214,3,,0,0,1081.85,0
2945020,12:40:03,12:40:03,3215,4,,0,0,1539.38,0
2945020,12:40:59,12:40:59,3216,5,,0,0,2241.54,0
2945020,12:41:52,12:41:52,3217,6,,0,0,2951.93,0
2945020,12:42:38,12:42:38,3218,7,,0,0,3623.07,0
2945020,12:43:25,12:43:25,3220,8,,0,0,4239.91,0
2945020,12:44:05,12:44:05,3221,9,,0,0,4786.33,0
2945020,12:44:53,12:44:53,3222,10,,0,0,5384.32,0
2945020,12:45:25,12:45:25,6012,11,,0,0,5763.61,0
2945020,12:45:56,12:45:56,3224,12,,0,0,6176.94,0
2945020,12:46:18,12:46:18,3225,13,,0,0,6464.09,0
2945020,12:46:51,12:46:51,3226,14,,0,0,6891.92,0
2945020,12:47:10,12:47:10,3227,15,,0,0,7053.24,0
2945020,12:47:41,12:47:41,3228,16,,0,0,7372.63,0
2945020,12:48:00,12:48:00,3229,17,,0,0,7648.17,1
2945020,12:48:20,12:48:20,3230,18,,0,0,7859.68,0
2945020,12:48:50,12:48:50,3232,19,,0,0,8105.82,0
2945020,12:49:13,12:49:13,3233,20,,0,0,8287.45,0
2945020,12:50:12,12:50:12,3234,21,,0,0,8786.10,0
2945020,12:52:00,12:52:00,3235,22,,0,0,9672.37,1
2945020,12:52:23,12:52:23,6001,23,,0,0,9869.90,0
2945020,12:52:44,12:52:44,3236,24,,0,0,10039.23,0
2945020,12:54:33,12:54:33,3238,25,,0,0,10846.04,0
2945020,12:55:13,12:55:13,3239,26,,0,0,11247.44,0
2945020,12:56:04,12:56:04,3240,27,,0,0,11603.02,0
2945020,12:56:58,12:56:58,3242,28,,0,0,12038.46,0
2945020,12:57:48,12:57:48,3243,29,,0,0,12447.20,0
2945020,12:58:21,12:58:21,3244,30,,0,0,12707.41,0
2945020,12:58:56,12:58:56,3245,31,,0,0,13071.84,0
2945020,12:59:43,12:59:43,3247,32,,0,0,13557.82,0
2945020,13:00:36,13:00:36,3248,33,,0,0,13972.21,0
2945020,13:01:08,13:01:08,3249,34,,0,0,14276.37,0
2945020,13:02:00,13:02:00,3250,35,,0,0,14777.99,1
2945020,13:02:43,13:02:43,3251,36,,0,0,15181.00,0
2945020,13:03:38,13:03:38,3252,37,,0,0,15625.14,0
2945020,13:04:12,13:04:12,3253,38,,0,0,15867.08,0
2945020,13:05:09,13:05:09,3254,39,,0,0,16341.19,0
2945020,13:05:47,13:05:47,3083,40,,0,0,16672.13,0
2945020,13:06:04,13:06:04,3084,41,,0,0,16838.76,0
2945020,13:07:00,13:07:00,3008,42,,0,0,17288.85,1
2945020,13:07:32,13:07:32,3255,43,,0,0,17585.13,0
2945020,13:08:10,13:08:10,3256,44,,0,0,17920.73,0
2945020,13:08:33,13:08:33,3257,45,,0,0,18112.84,0
2945020,13:09:29,13:09:29,3258,46,,0,0,18600.48,0
2945020,13:10:27,13:10:27,3259,47,,0,0,19093.74,0
2945020,13:11:19,13:11:19,3260,48,,0,0,19500.35,0
2945020,13:11:51,13:11:51,3261,49,,0,0,19773.76,0
2945020,13:12:09,13:12:09,3262,50,,0,0,19903.27,0
2945020,13:12:25,13:12:25,3263,51,,0,0,20070.55,0
2945020,13:13:00,13:13:00,3264,52,,0,0,20363.98,1
2945020,13:13:48,13:13:48,3265,53,,0,0,20690.88,0
2945020,13:14:22,13:14:22,3266,54,,0,0,21016.74,0
2945020,13:15:01,13:15:01,3267,55,,0,0,21307.35,0
2945020,13:15:33,13:15:33,3268,56,,0,0,21582.91,0
2945020,13:16:06,13:16:06,3269,57,,0,0,21816.67,0
2945020,13:17:09,13:17:09,3270,58,,0,0,22289.77,0
2945020,13:17:47,13:17:47,3271,59,,0,0,22597.69,0
2945020,13:18:14,13:18:14,3272,60,,0,0,22856.77,0
2945020,13:18:52,13:18:52,3273,61,,0,0,23163.54,0
2945020,13:19:15,13:19:15,3274,62,,0,0,23350.26,0
2945020,13:19:46,13:19:46,3275,63,,0,0,23587.78,0
2945020,13:20:20,13:20:20,3276,64,,0,0,23896.40,0
2945020,13:20:43,13:20:43,3277,65,,0,0,24055.36,0
2945020,13:21:32,13:21:32,3278,66,,0,0,24562.04,0
2945020,13:22:14,13:22:14,3279,67,,0,0,24964.30,0
2945020,13:22:29,13:22:29,3280,68,,0,0,25109.99,0
2945020,13:22:48,13:22:48,3281,69,,0,0,25311.07,0
2945020,13:23:23,13:23:23,3282,70,,0,0,25623.17,0
2945020,13:24:00,13:24:00,3283,71,,0,0,25907.02,1
2945020,13:24:43,13:24:43,3284,72,,0,0,26334.53,0
2945020,13:25:08,13:25:08,3285,73,,0,0,26553.50,0
2945020,13:25:37,13:25:37,3286,74,,0,0,26817.30,0
2945020,13:25:58,13:25:58,3287,75,,0,0,27026.13,0
2945020,13:26:30,13:26:30,3288,76,,0,0,27331.89,0
2945020,13:27:00,13:27:00,3289,77,,1,1,27563.65,1
2946020,14:24:00,14:24:00,4500,1,,0,0,0.00,1
2946020,14:24:41,14:24:41,4501,2,,0,0,428.71,0
2946020,14:25:15,14:25:15,3438,3,,0,0,788.64,0
2946020,14:25:44,14:25:44,3439,4,,0,0,1049.15,0
2946020,14:26:07,14:26:07,3440,5,,0,0,1277.23,0
2946020,14:26:42,14:26:42,3441,6,,0,0,1603.37,0
2946020,14:27:13,14:27:13,3442,7,,0,0,1919.39,0
2946020,14:28:00,14:28:00,4502,8,,0,0,2394.11,1
2946020,14:28:54,14:28:54,4503,9,,0,0,2902.70,0
2946020,14:29:29,14:29:29,4504,10,,0,0,3185.64,0
2946020,14:29:59,14:29:59,4505,11,,0,0,3434.25,0
2946020,14:30:33,14:30:33,4506,12,,0,0,3710.55,0
2946020,14:31:20,14:31:20,4507,13,,0,0,4075.66,0
2946020,14:32:03,14:32:03,4508,14,,0,0,4417.70,0
2946020,14:32:26,14:32:26,4509,15,,0,0,4588.29,0
2946020,14:33:00,14:33:00,4510,16,,0,0,4869.84,1
2946020,14:33:41,14:33:41,4511,17,,0,0,5168.64,0
2946020,14:34:21,14:34:21,4512,18,,0,0,5503.21,0
2946020,14:34:54,14:34:54,7344,19,,0,0,5759.94,0
2946020,14:35:26,14:35:26,4513,20,,0,0,6024.94,0
2946020,14:36:04,14:36:04,4514,21,,0,0,6312.04,0
2946020,14:36:40,14:36:40,4515,22,,0,0,6577.71,0
2946020,14:37:13,14:37:13,4516,23,,0,0,6848.39,0
2946020,14:37:27,14:37:27,4517,24,,0,0,6971.04,0
2946020,14:37:53,14:37:53,4518,25,,0,0,7159.44,0
2946020,14:38:18,14:38:18,4519,26,,0,0,7358.84,0
2946020,14:39:10,14:39:10,4520,27,,0,0,7749.32,0
2946020,14:39:38,14:39:38,4521,28,,0,0,7974.04,0
2946020,14:40:06,14:40:06,4522,29,,0,0,8159.72,0
2946020,14:41:00,14:41:00,5955,30,,0,0,8541.81,1
2946020,14:41:22,14:41:22,4524,31,,0,0,8707.30,0
2946020,14:41:48,14:41:48,4525,32,,0,0,8906.47,0
2946020,14:42:53,14:42:53,4526,33,,0,0,9415.77,0
2946020,14:43:33,14:43:33,4527,34,,0,0,9690.49,0
2946020,14:44:18,14:44:18,4528,35,,0,0,10080.22,0
2946020,14:44:51,14:44:51,4529,36,,0,0,10328.10,0
2946020,14:45:54,14:45:54,4530,37,,0,0,10834.33,0
2946020,14:46:31,14:46:31,4531,38,,0,0,11149.40,0
2946020,14:46:55,14:46:55,4532,39,,0,0,11342.20,0
2946020,14:47:42,14:47:42,4533,40,,0,0,11687.68,0
2946020,14:48:07,14:48:07,4534,41,,0,0,11874.72,0
2946020,14:48:57,14:48:57,4535,42,,0,0,12235.73,0
2946020,14:49:41,14:49:41,4536,43,,0,0,12527.68,0
2946020,14:50:11,14:50:11,4537,44,,0,0,12730.78,0
2946020,14:51:00,14:51:00,4538,45,,0,0,13093.31,1
2946020,14:52:05,14:52:05,4540,46,,0,0,13650.44,0
2946020,14:52:36,14:52:36,4541,47,,0,0,13941.65,0
2946020,14:53:58,14:53:58,4542,48,,0,0,14600.76,0
2946020,14:55:30,14:55:30,4544,49,,0,0,15345.92,0
2946020,14:56:10,14:56:10,4545,50,,0,0,15744.66,0
2946020,14:57:12,14:57:12,4547,51,,0,0,16318.17,0
2946020,14:57:52,14:57:52,4548,52,,0,0,16665.69,0
2946020,14:58:14,14:58:14,4549,53,,0,0,16844.64,0
2946020,14:59:22,14:59:22,4551,54,,0,0,17419.96,0
2946020,15:00:00,15:00:00,4552,55,,0,0,17703.89,1
2946020,15:00:24,15:00:24,4553,56,,0,0,17860.69,0
2946020,15:00:49,15:00:49,4554,57,,0,0,18068.27,0
2946020,15:01:18,15:01:18,4555,58,,0,0,18382.52,0
2946020,15:01:56,15:01:56,4556,59,,0,0,18705.69,0
2946020,15:03:00,15:03:00,4557,60,,0,0,19277.31,1
2946020,15:03:43,15:03:43,4558,61,,0,0,19492.32,0
2946020,15:04:20,15:04:20,4559,62,,0,0,19693.49,0
2946020,15:05:08,15:05:08,4560,63,,0,0,19977.60,0
2946020,15:06:34,15:06:34,4561,64,,0,0,20503.21,0
2946020,15:07:39,15:07:39,4562,65,,0,0,20835.48,0
2946020,15:08:29,15:08:29,4563,66,,0,0,21102.87,0
2946020,15:09:05,15:09:05,4564,67,,0,0,21298.73,0
2946020,15:10:23,15:10:23,4565,68,,0,0,21737.26,0
2946020,15:10:53,15:10:53,4566,69,,0,0,21911.92,0
2946020,15:11:32,15:11:32,4567,70,,0,0,22133.32,0
2946020,15:12:15,15:12:15,4568,71,,0,0,22363.69,0
2946020,15:13:08,15:13:08,4282,72,,0,0,22645.05,0
2946020,15:14:19,15:14:19,4283,73,,0,0,23010.21,0
2946020,15:15:00,15:15:00,4284,74,,0,0,23199.08,0
2946020,15:15:34,15:15:34,4285,75,,0,0,23364.82,0
2946020,15:16:20,15:16:20,4286,76,,0,0,23614.44,0
2946020,15:16:57,15:16:57,4287,77,,0,0,23840.97,0
2946020,15:17:40,15:17:40,4288,78,,0,0,24071.60,0
2946020,15:18:17,15:18:17,1913,79,,0,0,24248.97,0
2946020,15:20:00,15:20:00,1825,80,,0,0,24718.07,1
2946020,15:20:52,15:20:52,7525,81,,0,0,24840.59,0
2946020,15:23:39,15:23:39,2074,82,,0,0,25286.02,0
2946020,15:25:11,15:25:11,2075,83,,0,0,25573.12,0
2946020,15:26:04,15:26:04,2076,84,,0,0,25717.56,0
2946020,15:27:19,15:27:19,2077,85,,0,0,25907.55,0
2946020,15:29:00,15:29:00,4289,86,,0,0,26166.18,1
2946020,15:29:49,15:29:49,4290,87,,0,0,26465.78,0
2946020,15:30:19,15:30:19,4291,88,,0,0,26695.54,0
2946020,15:31:18,15:31:18,4292,89,,0,0,27123.01,0
2946020,15:31:59,15:31:59,4293,90,,0,0,27436.59,0
2946020,15:32:34,15:32:34,4294,91,,0,0,27726.35,0
2946020,15:33:26,15:33:26,4569,92,,0,0,28132.04,0
2946020,15:34:01,15:34:01,4570,93,,0,0,28361.25,0
2946020,15:34:42,15:34:42,4571,94,,0,0,28647.20,0
2946020,15:35:19,15:35:19,4572,95,,0,0,28926.49,0
2946020,15:35:56,15:35:56,4573,96,,0,0,29212.50,0
2946020,15:36:40,15:36:40,4574,97,,0,0,29547.35,0
2946020,15:37:21,15:37:21,4575,98,,0,0,29768.33,0
2946020,15:38:44,15:38:44,4578,99,,0,0,30372.41,0
2946020,15:39:38,15:39:38,4580,100,,0,0,30749.80,0
2946020,15:40:21,15:40:21,4581,101,,0,0,31049.20,0
2946020,15:41:00,15:41:00,4582,102,,0,0,31339.95,1
2946020,15:41:44,15:41:44,4583,103,,0,0,31658.17,0
2946020,15:42:33,15:42:33,4584,104,,0,0,32007.70,0
2946020,15:43:21,15:43:21,4585,105,,0,0,32335.93,0
2946020,15:44:10,15:44:10,4586,106,,0,0,32618.38,0
2946020,15:45:00,15:45:00,4587,107,,0,0,32992.14,1
2946020,15:45:37,15:45:37,4588,108,,0,0,33402.50,0
2946020,15:45:59,15:45:59,4589,109,,0,0,33659.32,0
2946020,15:46:32,15:46:32,4590,110,,0,0,34004.70,0
2946020,15:47:13,15:47:13,4591,111,,0,0,34438.79,0
2946020,15:47:28,15:47:28,4592,112,,0,0,34586.95,0
2946020,15:48:08,15:48:08,4593,113,,0,0,34997.51,0
2946020,15:48:22,15:48:22,4594,114,,0,0,35196.82,0
2946020,15:48:41,15:48:41,4595,115,,0,0,35415.86,0
2946020,15:49:04,15:49:04,4596,116,,0,0,35675.09,0
2946020,15:49:29,15:49:29,4597,117,,0,0,35911.32,0
2946020,15:49:59,15:49:59,983,118,,0,0,36203.34,0
2946020,15:50:22,15:50:22,984,119,,0,0,36436.34,0
2946020,15:51:02,15:51:02,7317,120,,0,0,36947.26,0
2946020,15:51:28,15:51:28,7318,121,,0,0,37231.02,0
2946020,15:52:22,15:52:22,989,122,,0,0,37760.84,0
2946020,15:53:00,15:53:00,1603,123,,0,0,38128.38,1
2946020,15:53:42,15:53:42,1604,124,,0,0,38470.22,0
2946020,15:55:37,15:55:37,1608,125,,0,0,39396.53,0
2946020,15:56:29,15:56:29,1610,126,,0,0,39745.49,0
2946020,15:57:24,15:57:24,4598,127,,0,0,40131.05,0
2946020,15:57:56,15:57:56,4599,128,,0,0,40402.66,0
2946020,15:58:27,15:58:27,4600,129,,0,0,40657.76,0
2946020,15:58:57,15:58:57,4601,130,,0,0,40922.95,0
2946020,16:00:53,16:00:53,4604,131,,0,0,42100.51,0
2946020,16:01:47,16:01:47,4605,132,,0,0,42575.60,0
2946020,16:02:43,16:02:43,4606,133,,0,0,43103.02,0
2946020,16:03:25,16:03:25,4607,134,,0,0,43488.54,0
2946020,16:03:55,16:03:55,4608,135,,0,0,43767.65,0
2946020,16:05:57,16:05:57,1531,136,,0,0,44890.97,0
2946020,16:07:00,16:07:00,5393,137,,0,0,45429.52,1
2946020,16:07:19,16:07:19,1532,138,,0,0,45597.89,0
2946020,16:08:15,16:08:15,1533,139,,0,0,46275.67,0
2946020,16:10:18,16:10:18,4609,140,,0,0,47587.24,0
2946020,16:10:52,16:10:52,4610,141,,0,0,47903.77,0
2946020,16:11:07,16:11:07,4611,142,,0,0,48064.13,0
2946020,16:11:38,16:11:38,4612,143,,0,0,48427.71,0
2946020,16:12:16,16:12:16,4613,144,,0,0,48811.67,0
2946020,16:12:48,16:12:48,4614,145,,0,0,49166.24,0
2946020,16:13:30,16:13:30,4615,146,,0,0,49607.60,0
2946020,16:14:19,16:14:19,4616,147,,0,0,50055.08,0
2946020,16:15:27,16:15:27,4617,148,,0,0,50778.49,0
2946020,16:16:10,16:16:10,4618,149,,0,0,51225.71,0
2946020,16:18:00,16:18:00,5890,150,,0,0,52335.07,1
2946020,16:18:23,16:18:23,8026,151,,0,0,52674.34,0
2946020,16:19:36,16:19:36,8027,152,,0,0,53781.04,0
2946020,16:23:00,16:23:00,8308,153,,0,0,56717.00,1
2946020,16:25:48,16:25:48,8029,154,,0,0,58535.89,0
2946020,16:26:56,16:26:56,8030,155,,0,0,59234.81,0
2946020,16:27:35,16:27:35,8031,156,,0,0,59655.49,0
2946020,16:29:33,16:29:33,8032,157,,0,0,60926.54,0
2946020,16:32:21,16:32:21,7998,158,,0,0,62592.07,0
2946020,16:33:00,16:33:00,7999,159,,0,0,62969.83,0
2946020,16:33:24,16:33:24,8000,160,,0,0,63195.73,0
2946020,16:34:30,16:34:30,8001,161,,0,0,63898.92,0
2946020,16:35:34,16:35:34,8002,162,,0,0,64389.19,0
2946020,16:36:00,16:36:00,8003,163,,0,0,64593.67,1
2947010,17:57:00,17:57:00,8223,1,,0,0,0.00,1
2947010,18:00:09,18:00:09,1978,2,,0,0,1183.81,0
2947010,18:01:03,18:01:03,2020,3,,0,0,1541.71,0
2947010,18:02:30,18:02:30,1979,4,,0,0,2092.71,0
2947010,18:03:52,18:03:52,2023,5,,0,0,2571.74,0
2947010,18:05:00,18:05:00,1980,6,,0,0,2869.33,1
2947010,18:05:51,18:05:51,2026,7,,0,0,3553.92,0
2947010,18:06:13,18:06:13,1981,8,,0,0,3875.87,0
2947010,18:06:40,18:06:40,2027,9,,0,0,4126.41,0
2947010,18:06:57,18:06:57,2028,10,,0,0,4338.84,0
2947010,18:07:22,18:07:22,1982,11,,0,0,4645.22,0
2947010,18:07:45,18:07:45,7176,12,,0,0,4936.77,0
2947010,18:08:06,18:08:06,2030,13,,0,0,5291.87,0
2947010,18:08:23,18:08:23,2031,14,,0,0,5544.25,0
2947010,18:08:45,18:08:45,1983,15,,0,0,5806.02,0
2947010,18:09:04,18:09:04,2032,16,,0,0,6008.79,0
2947010,18:09:19,18:09:19,2033,17,,0,0,6244.94,0
2947010,18:09:37,18:09:37,2034,18,,0,0,6486.66,0
2947010,18:10:00,18:10:00,1984,19,,0,0,6764.20,1
2947010,18:10:19,18:10:19,2035,20,,0,0,7054.83,0
2947010,18:10:41,18:10:41,2036,21,,0,0,7368.07,0
2947010,18:11:07,18:11:07,1985,22,,0,0,7679.41,0
2947010,18:11:28,18:11:28,2037,23,,0,0,7964.96,0
2947010,18:11:43,18:11:43,2038,24,,0,0,8174.76,0
2947010,18:12:19,18:12:19,1986,25,,0,0,8652.59,0
2947010,18:12:50,18:12:50,2039,26,,0,0,9022.97,0
2947010,18:13:37,18:13:37,1987,27,,0,0,9617.30,0
2947010,18:13:56,18:13:56,2040,28,,0,0,9890.49,0
2947010,18:14:19,18:14:19,2041,29,,0,0,10167.56,0
2947010,18:14:44,18:14:44,1988,30,,0,0,10480.00,0
2947010,18:15:00,18:15:00,1989,31,,0,0,10648.26,1
2947010,18:15:44,18:15:44,2042,32,,0,0,11180.53,0
2947010,18:16:07,18:16:07,2043,33,,0,0,11415.43,0
2947010,18:16:25,18:16:25,1990,34,,0,0,11642.38,0
2947010,18:16:54,18:16:54,2044,35,,0,0,12035.02,0
2947010,18:17:25,18:17:25,2045,36,,0,0,12387.44,0
2947010,18:17:42,18:17:42,1991,37,,0,0,12602.31,0
2947010,18:18:04,18:18:04,1992,38,,0,0,12853.95,0
2947010,18:18:27,18:18:27,1993,39,,0,0,13073.89,0
2947010,18:18:47,18:18:47,1994,40,,0,0,13297.05,0
2947010,18:19:29,18:19:29,1995,41,,0,0,13593.01,0
2947010,18:20:12,18:20:12,1996,42,,0,0,14023.16,0
2947010,18:20:31,18:20:31,1997,43,,0,0,14140.89,0
2947010,18:21:00,18:21:00,1998,44,,0,0,14381.76,1
2947010,18:21:23,18:21:23,1999,45,,0,0,14567.68,0
2947010,18:21:45,18:21:45,2046,46,,0,0,14917.55,0
2947010,18:22:12,18:22:12,2047,47,,0,0,15256.64,0
2947010,18:22:45,18:22:45,2048,48,,0,0,15593.99,0
2947010,18:23:50,18:23:50,2049,49,,0,0,16266.70,0
2947010,18:24:19,18:24:19,2050,50,,0,0,16563.97,0
2947010,18:24:35,18:24:35,2051,51,,0,0,16777.73,0
2947010,18:28:22,18:28:22,8044,52,,0,0,19728.78,0
2947010,18:30:16,18:30:16,2052,53,,0,0,21418.35,0
2947010,18:30:34,18:30:34,2053,54,,0,0,21690.35,0
2947010,18:31:05,18:31:05,2054,55,,0,0,22065.09,0
2947010,18:31:23,18:31:23,2055,56,,0,0,22253.10,0
2947010,18:31:39,18:31:39,2056,57,,0,0,22509.04,0
2947010,18:32:14,18:32:14,2057,58,,0,0,23070.42,0
2947010,18:33:00,18:33:00,2058,59,,0,0,23680.93,1
2947010,18:33:32,18:33:32,2059,60,,0,0,23936.65,0
2947010,18:33:55,18:33:55,2060,61,,0,0,24108.99,0
2947010,18:35:00,18:35:00,2061,62,,0,0,24667.22,0
2947010,18:35:21,18:35:21,2062,63,,0,0,24885.76,0
2947010,18:36:08,18:36:08,2064,64,,0,0,25357.69,0
2947010,18:36:48,18:36:48,2065,65,,0,0,25731.29,0
2947010,18:37:35,18:37:35,2066,66,,0,0,26110.59,0
2947010,18:37:55,18:37:55,2067,67,,0,0,26256.43,0
2947010,18:40:00,18:40:00,7152,68,,0,0,27233.57,1
2948020,17:00:00,17:00:00,1,1,,0,0,0.00,1
2948020,17:08:00,17:08:00,7192,2,,0,0,5457.34,1
2948020,17:16:02,17:16:02,7215,3,,0,0,11681.17,0
2948020,17:19:00,17:19:00,7221,4,,0,0,14163.69,1
2948020,17:19:56,17:19:56,7712,5,,0,0,14757.73,0
2948020,17:21:53,17:21:53,7479,6,,0,0,15904.64,0
2948020,17:24:27,17:24:27,7982,7,,0,0,17559.82,0
2948020,17:27:45,17:27:45,775,8,,0,0,19539.87,0
2948020,17:30:00,17:30:00,685,9,,0,0,21049.11,1
2948020,17:32:27,17:32:27,690,10,,0,0,22583.43,0
2948020,17:35:26,17:35:26,695,11,,0,0,24502.65,0
2948020,17:39:11,17:39:11,703,12,,0,0,26828.91,0
2948020,17:41:40,17:41:40,708,13,,0,0,28299.27,0
2948020,17:44:00,17:44:00,5940,14,,0,0,29464.16,1
2948020,17:52:00,17:52:00,714,15,,0,0,33471.56,0
2948020,17:55:00,17:55:00,717,16,,0,0,35046.45,1
2948020,17:57:56,17:57:56,721,17,,0,0,36763.15,0
2948020,18:03:27,18:03:27,730,18,,0,0,39928.59,0
2948020,18:07:00,18:07:00,734,19,,0,0,42004.94,1
2948020,18:09:22,18:09:22,8323,20,,0,0,43479.19,0
2948020,18:10:52,18:10:52,741,21,,0,0,44359.18,0
2948020,18:13:00,18:13:00,2794,22,,0,0,45580.37,1
2948020,18:15:28,18:15:28,7173,23,,0,0,46179.22,0
2948020,18:18:26,18:18:26,7168,24,,0,0,46788.30,0
2948020,18:19:42,18:19:42,7151,25,,0,0,47090.24,0
2948020,18:21:21,18:21:21,7275,26,,0,0,47488.83,0
2948020,18:22:07,18:22:07,131,27,,0,0,47659.33,0
2948020,18:23:00,18:23:00,132,28,,0,0,47952.61,1
2949070,17:20:00,17:20:00,839,1,,0,0,0.00,1
2949070,17:21:28,17:21:28,841,2,,0,0,907.93,0
2949070,17:22:01,17:22:01,7921,3,,0,0,1198.87,0
2949070,17:22:51,17:22:51,7637,4,,0,0,1703.40,0
2949070,17:23:30,17:23:30,836,5,,0,0,2089.56,0
2949070,17:24:01,17:24:01,837,6,,0,0,2367.65,0
2949070,17:25:03,17:25:03,7720,7,,0,0,2982.60,0
2949070,17:26:29,17:26:29,7721,8,,0,0,3806.42,0
2949070,17:27:07,17:27:07,7939,9,,0,0,4191.04,0
2949070,17:27:38,17:27:38,7923,10,,0,0,4483.43,0
2949070,17:28:10,17:28:10,7928,11,,0,0,4821.47,0
2949070,17:28:57,17:28:57,7929,12,,0,0,5266.09,0
2949070,17:29:36,17:29:36,7930,13,,0,0,5692.60,0
2949070,17:30:24,17:30:24,7724,14,,0,0,6147.08,0
2949070,17:31:32,17:31:32,748,15,,0,0,6904.92,0
2949070,17:32:09,17:32:09,749,16,,0,0,7200.42,0
2949070,17:33:01,17:33:01,750,17,,0,0,7728.12,0
2949070,17:33:30,17:33:30,751,18,,0,0,7991.59,0
2949070,17:33:49,17:33:49,752,19,,0,0,8174.30,0
2949070,17:34:31,17:34:31,753,20,,0,0,8562.30,0
2949070,17:35:03,17:35:03,754,21,,0,0,8861.14,0
2949070,17:35:40,17:35:40,755,22,,0,0,9204.80,0
2949070,17:36:01,17:36:01,756,23,,0,0,9408.65,0
2949070,17:36:34,17:36:34,757,24,,0,0,9695.79,0
2949070,17:36:59,17:36:59,758,25,,0,0,9910.18,0
2949070,17:37:27,17:37:27,759,26,,0,0,10193.04,0
2949070,17:38:00,17:38:00,760,27,,0,0,10507.56,0
2949070,17:38:32,17:38:32,761,28,,0,0,10798.44,0
2949070,17:39:04,17:39:04,762,29,,0,0,11077.15,0
2949070,17:39:26,17:39:26,763,30,,0,0,11260.65,0
2949070,17:40:11,17:40:11,764,31,,0,0,11606.19,0
2949070,17:40:49,17:40:49,765,32,,0,0,11892.08,0
2949070,17:42:00,17:42:00,766,33,,0,0,12277.06,1
2949070,17:42:25,17:42:25,767,34,,0,0,12531.55,0
2949070,17:42:57,17:42:57,768,35,,0,0,12861.34,0
2949070,17:43:54,17:43:54,769,36,,0,0,13469.46,0
2949070,17:44:22,17:44:22,770,37,,0,0,13773.23,0
2949070,17:45:02,17:45:02,771,38,,0,0,14329.19,0
2949070,17:45:26,17:45:26,772,39,,0,0,14572.11,0
2949070,17:45:44,17:45:44,773,40,,0,0,14797.07,0
2949070,17:46:02,17:46:02,774,41,,0,0,14981.05,0
2949070,17:46:44,17:46:44,775,42,,0,0,15479.65,0
2949070,17:47:25,17:47:25,776,43,,0,0,15928.34,0
2949070,17:48:00,17:48:00,777,44,,0,0,16332.75,1
2949070,17:48:33,17:48:33,778,45,,0,0,16710.83,0
2949070,17:49:00,17:49:00,685,46,,0,0,17005.28,1
2949070,17:49:23,17:49:23,686,47,,0,0,17318.57,0
2949070,17:49:56,17:49:56,687,48,,0,0,17672.26,0
2949070,17:50:33,17:50:33,688,49,,0,0,17995.06,0
2949070,17:51:09,17:51:09,689,50,,0,0,18340.24,0
2949070,17:51:50,17:51:50,690,51,,0,0,18671.46,0
2949070,17:52:29,17:52:29,691,52,,0,0,19096.56,0
2949070,17:53:09,17:53:09,692,53,,0,0,19569.38,0
2949070,17:53:38,17:53:38,693,54,,0,0,19860.83,0
2949070,17:54:07,17:54:07,694,55,,0,0,20157.74,0
2949070,17:54:46,17:54:46,695,56,,0,0,20618.53,0
2949070,17:55:22,17:55:22,696,57,,0,0,21037.15,0
2949070,17:56:20,17:56:20,698,58,,0,0,21693.30,0
2949070,17:56:44,17:56:44,699,59,,0,0,21894.44,0
2949070,17:57:33,17:57:33,700,60,,0,0,22283.93,0
2949070,17:58:34,17:58:34,701,61,,0,0,22677.83,0
2949070,17:59:00,17:59:00,703,62,,0,0,22965.16,1
2949070,17:59:36,17:59:36,704,63,,0,0,23363.00,0
2949070,18:00:08,18:00:08,705,64,,0,0,23647.45,0
2949070,18:00:46,18:00:46,706,65,,0,0,24046.55,0
2949070,18:01:13,18:01:13,707,66,,0,0,24294.30,0
2949070,18:01:30,18:01:30,708,67,,0,0,24472.06,0
2949070,18:01:54,18:01:54,709,68,,0,0,24704.73,0
2949070,18:02:22,18:02:22,318,69,,0,0,25018.98,0
2949070,18:02:48,18:02:48,5934,70,,0,0,25224.58,0
2949070,18:06:18,18:06:18,7161,71,,0,0,27065.14,0
2949070,18:06:56,18:06:56,684,72,,0,0,27328.45,0
2949070,18:09:00,18:09:00,319,73,,0,0,28313.20,1
2950020,18:13:00,18:13:00,3210,1,,0,0,0.00,1
2950020,18:14:59,18:14:59,3215,2,,0,0,1539.28,0
2950020,18:19:40,18:19:40,3222,3,,0,0,5357.52,0
2950020,18:25:00,18:25:00,3235,4,,0,0,9645.11,1
2950020,18:30:30,18:30:30,3245,5,,0,0,13040.78,0
2950020,18:33:00,18:33:00,3250,6,,0,0,14746.87,1
2950020,18:37:12,18:37:12,3008,7,,0,0,17257.60,0
2950020,18:39:09,18:39:09,3258,8,,0,0,18564.15,0
2950020,18:42:00,18:42:00,3264,9,,0,0,20327.84,1
2950020,18:45:28,18:45:28,3270,10,,0,0,22253.01,0
2950020,18:48:22,18:48:22,3277,11,,0,0,24019.70,0
2950020,18:50:55,18:50:55,3283,12,,0,0,25871.14,0
2950020,18:53:26,18:53:26,3291,13,,0,0,27525.94,0
2950020,18:56:00,18:56:00,6041,14,,0,0,29532.78,1
2950020,19:01:35,19:01:35,2994,15,,0,0,33110.53,0
2950020,19:04:00,19:04:00,3000,16,,0,0,34615.16,0
2950020,19:07:00,19:07:00,2776,17,,0,0,37278.58,1
2950020,19:13:49,19:13:49,2789,18,,0,0,40920.94,0
2950020,19:15:17,19:15:17,2791,19,,0,0,41623.73,0
2950020,19:16:34,19:16:34,2793,20,,0,0,42189.82,0
2950020,19:18:23,19:18:23,7276,21,,0,0,42838.28,0
2950020,19:19:00,19:19:00,7144,22,,0,0,43084.85,1
2952070,12:57:00,12:57:00,7166,1,,0,0,0.00,1
2952070,12:57:56,12:57:56,6006,2,,0,0,291.95,0
2952070,12:58:32,12:58:32,2249,3,,0,0,497.96,0
2952070,12:59:52,12:59:52,2250,4,,0,0,925.97,0
2952070,13:01:06,13:01:06,2251,5,,0,0,1267.74,0
2952070,13:01:45,13:01:45,2252,6,,0,0,1471.02,0
2952070,13:02:31,13:02:31,2253,7,,0,0,1749.44,0
2952070,13:03:12,13:03:12,2254,8,,0,0,2014.07,0
2952070,13:04:08,13:04:08,2255,9,,0,0,2301.71,0
2952070,13:05:41,13:05:41,2256,10,,0,0,2823.96,0
2952070,13:06:22,13:06:22,2257,11,,0,0,3100.18,0
2952070,13:07:16,13:07:16,2258,12,,0,0,3428.04,0
2952070,13:08:15,13:08:15,2259,13,,0,0,3718.32,0
2952070,13:10:16,13:10:16,1934,14,,0,0,4376.20,0
2952070,13:11:00,13:11:00,1935,15,,0,0,4607.50,1
2952070,13:11:18,13:11:18,1936,16,,0,0,4818.55,0
2952070,13:12:16,13:12:16,1937,17,,0,0,5403.76,0
2952070,13:12:51,13:12:51,1938,18,,0,0,5714.96,0
2952070,13:13:57,13:13:57,1940,19,,0,0,6364.73,0
2952070,13:14:25,13:14:25,2148,20,,0,0,6621.80,0
2952070,13:14:42,13:14:42,2149,21,,0,0,6776.05,0
2952070,13:15:18,13:15:18,2150,22,,0,0,7126.55,0
2952070,13:15:45,13:15:45,1941,23,,0,0,7388.98,0
2952070,13:16:08,13:16:08,2151,24,,0,0,7580.08,0
2952070,13:17:06,13:17:06,2152,25,,0,0,8022.05,0
2952070,13:18:00,13:18:00,2153,26,,0,0,8677.41,1
2952070,13:18:20,13:18:20,2154,27,,0,0,8963.22,0
2952070,13:18:49,13:18:49,1943,28,,0,0,9340.10,0
2952070,13:19:28,13:19:28,2155,29,,0,0,9942.98,0
2952070,13:19:58,13:19:58,1944,30,,0,0,10359.04,0
2952070,13:20:30,13:20:30,2156,31,,0,0,10788.34,0
2952070,13:20:48,13:20:48,2157,32,,0,0,11034.24,0
2952070,13:21:12,13:21:12,1945,33,,0,0,11343.27,0
2952070,13:21:28,13:21:28,2158,34,,0,0,11532.20,0
2952070,13:21:59,13:21:59,2160,35,,0,0,11759.78,0
2952070,13:22:13,13:22:13,2161,36,,0,0,11876.76,0
2952070,13:23:00,13:23:00,7357,37,,0,0,12277.22,1
2952070,13:23:20,13:23:20,2162,38,,0,0,12378.16,0
2952070,13:24:18,13:24:18,2163,39,,0,0,12643.36,0
2952070,13:24:57,13:24:57,2164,40,,0,0,12863.47,0
2952070,13:25:52,13:25:52,2165,41,,0,0,13138.86,0
2952070,13:27:00,13:27:00,1825,42,,0,0,13334.76,1
2952070,13:27:28,13:27:28,2166,43,,0,0,13538.85,0
2952070,13:27:54,13:27:54,2167,44,,0,0,13742.37,0
2952070,13:28:35,13:28:35,2168,45,,0,0,14003.47,0
2952070,13:29:04,13:29:04,2169,46,,0,0,14203.65,0
2952070,13:29:31,13:29:31,2170,47,,0,0,14399.51,0
2952070,13:30:02,13:30:02,2171,48,,0,0,14668.55,0
2952070,13:30:41,13:30:41,7175,49,,0,0,14866.07,0
2952070,13:31:16,13:31:16,1948,50,,0,0,15171.54,0
2952070,13:31:50,13:31:50,2172,51,,0,0,15444.71,0
2952070,13:32:28,13:32:28,2173,52,,0,0,15697.51,0
2952070,13:32:55,13:32:55,1949,53,,0,0,15944.20,0
2952070,13:35:00,13:35:00,1950,54,,0,0,16828.88,1
2952070,13:35:57,13:35:57,2177,55,,0,0,17268.39,0
2952070,13:36:49,13:36:49,1951,56,,0,0,17752.03,0
2952070,13:37:45,13:37:45,2179,57,,0,0,18252.71,0
2952070,13:38:12,13:38:12,1952,58,,0,0,18562.39,0
2952070,13:40:00,13:40:00,8223,59,,0,0,19809.21,1
2953020,17:45:00,17:45:00,4455,1,,0,0,0.00,1
2953020,17:45:39,17:45:39,7642,2,,0,0,495.31,0
2953020,17:46:15,17:46:15,7643,3,,0,0,884.10,0
2953020,17:46:59,17:46:59,971,4,,0,0,1351.94,0
2953020,17:47:23,17:47:23,972,5,,0,0,1586.62,0
2953020,17:47:44,17:47:44,973,6,,0,0,1823.15,0
2953020,17:49:07,17:49:07,975,7,,0,0,2511.17,0
2953020,17:49:23,17:49:23,976,8,,0,0,2688.50,0
2953020,17:49:46,17:49:46,1558,9,,0,0,2927.86,0
2953020,17:50:13,17:50:13,1559,10,,0,0,3236.85,0
2953020,17:51:24,17:51:24,1560,11,,0,0,4104.04,0
2953020,17:52:16,17:52:16,1561,12,,0,0,4679.73,0
2953020,17:52:29,17:52:29,1562,13,,0,0,4873.49,0
2953020,17:52:59,17:52:59,1563,14,,0,0,5266.78,0
2953020,17:53:40,17:53:40,1564,15,,0,0,5743.54,0
2953020,17:53:57,17:53:57,1565,16,,0,0,5909.12,0
2953020,17:54:16,17:54:16,1566,17,,0,0,6146.87,0
2953020,17:55:00,17:55:00,1567,18,,0,0,6433.96,1
2953020,17:55:27,17:55:27,1568,19,,0,0,6638.52,0
2953020,17:55:57,17:55:57,1569,20,,0,0,6880.15,0
2953020,17:56:56,17:56:56,4468,21,,0,0,7335.86,0
2953020,17:57:22,17:57:22,4469,22,,0,0,7585.81,0
2953020,17:57:44,17:57:44,4470,23,,0,0,7810.10,0
2953020,17:58:14,17:58:14,4471,24,,0,0,8072.72,0
2953020,17:58:48,17:58:48,4472,25,,0,0,8370.98,0
2953020,17:59:20,17:59:20,4473,26,,0,0,8656.92,0
2953020,18:00:00,18:00:00,4474,27,,0,0,9011.00,1
2953020,18:00:15,18:00:15,4475,28,,0,0,9216.11,0
2953020,18:00:30,18:00:30,4476,29,,0,0,9488.10,0
2953020,18:00:57,18:00:57,4477,30,,0,0,9808.46,0
2953020,18:01:33,18:01:33,4478,31,,0,0,10293.04,0
2953020,18:01:50,18:01:50,4479,32,,0,0,10521.60,0
2953020,18:02:00,18:02:00,4480,33,,0,0,10662.83,1
2953020,18:02:36,18:02:36,4481,34,,0,0,10944.31,0
2953020,18:03:22,18:03:22,4482,35,,0,0,11239.97,0
2953020,18:03:53,18:03:53,4483,36,,0,0,11468.86,0
2953020,18:04:41,18:04:41,4484,37,,0,0,11827.92,0
2953020,18:05:24,18:05:24,4485,38,,0,0,12070.43,0
2953020,18:06:02,18:06:02,4302,39,,0,0,12333.75,0
2953020,18:06:29,18:06:29,4303,40,,0,0,12528.41,0
2953020,18:07:43,18:07:43,7190,41,,0,0,13140.22,0
2953020,18:08:50,18:08:50,7186,42,,0,0,13615.35,0
2953020,18:10:17,18:10:17,7187,43,,0,0,14228.29,0
2953020,18:10:48,18:10:48,7188,44,,0,0,14502.21,0
2953020,18:13:41,18:13:41,7316,45,,0,0,15737.97,0
2953020,18:14:16,18:14:16,2070,46,,0,0,15977.27,0
2953020,18:14:52,18:14:52,2071,47,,0,0,16215.37,0
2953020,18:15:12,18:15:12,2072,48,,0,0,16357.81,0
2953020,18:17:00,18:17:00,2073,49,,0,0,17056.62,1
2953020,18:18:30,18:18:30,4364,50,,0,0,17622.08,0
2953020,18:18:56,18:18:56,4365,51,,0,0,17799.28,0
2953020,18:19:21,18:19:21,4366,52,,0,0,17973.90,0
2953020,18:20:21,18:20:21,4367,53,,0,0,18367.88,0
2953020,18:21:09,18:21:09,4368,54,,0,0,18657.49,0
2953020,18:21:39,18:21:39,4369,55,,0,0,18843.58,0
2953020,18:22:10,18:22:10,4370,56,,0,0,19043.06,0
2953020,18:22:39,18:22:39,4371,57,,0,0,19272.03,0
2953020,18:23:00,18:23:00,4372,58,,0,0,19452.24,0
2953020,18:23:50,18:23:50,4373,59,,0,0,19773.22,0
2953020,18:25:01,18:25:01,4374,60,,0,0,20217.41,0
2953020,18:26:10,18:26:10,4376,61,,0,0,20669.73,0
2953020,18:26:36,18:26:36,4377,62,,0,0,20802.38,0
2953020,18:27:00,18:27:00,4378,63,,0,0,20937.85,1
2953020,18:27:33,18:27:33,4379,64,,0,0,21245.66,0
2953020,18:27:47,18:27:47,4380,65,,0,0,21391.80,0
2953020,18:28:34,18:28:34,4381,66,,0,0,21826.21,0
2953020,18:28:57,18:28:57,7343,67,,0,0,22034.72,0
2953020,18:29:33,18:29:33,4382,68,,0,0,22375.48,0
2953020,18:29:59,18:29:59,2391,69,,0,0,22635.16,0
2953020,18:30:18,18:30:18,2392,70,,0,0,22844.36,0
2953020,18:30:47,18:30:47,2393,71,,0,0,23089.20,0
2953020,18:31:49,18:31:49,2394,72,,0,0,23594.95,0
2953020,18:32:06,18:32:06,2395,73,,0,0,23789.20,0
2953020,18:32:27,18:32:27,2396,74,,0,0,23986.70,0
2953020,18:33:00,18:33:00,4383,75,,0,0,24310.68,1
2953020,18:33:33,18:33:33,4384,76,,0,0,24613.33,0
2953020,18:34:11,18:34:11,7319,77,,0,0,24943.15,0
2953020,18:34:35,18:34:35,4385,78,,0,0,25124.18,0
2953020,18:35:09,18:35:09,4386,79,,0,0,25416.40,0
2953020,18:35:49,18:35:49,4387,80,,0,0,25749.42,0
2953020,18:36:17,18:36:17,4388,81,,0,0,25976.59,0
2953020,18:36:43,18:36:43,4389,82,,0,0,26170.90,0
2953020,18:37:23,18:37:23,4390,83,,0,0,26532.55,0
2953020,18:38:06,18:38:06,4391,84,,0,0,26866.29,0
2953020,18:38:39,18:38:39,4392,85,,0,0,27169.36,0
2953020,18:39:05,18:39:05,4393,86,,0,0,27354.51,0
2953020,18:39:54,18:39:54,4394,87,,0,0,27754.90,0
2953020,18:40:20,18:40:20,4395,88,,0,0,27996.89,0
2953020,18:40:39,18:40:39,7314,89,,0,0,28187.11,0
2953020,18:40:49,18:40:49,4396,90,,0,0,28249.49,0
2953020,18:41:19,18:41:19,4397,91,,0,0,28508.33,0
2953020,18:41:41,18:41:41,4398,92,,0,0,28703.80,0
2953020,18:42:02,18:42:02,4399,93,,0,0,28886.92,0
2953020,18:42:31,18:42:31,4400,94,,0,0,29136.24,0
2953020,18:43:00,18:43:00,4401,95,,0,0,29356.93,1
2953020,18:43:20,18:43:20,4402,96,,0,0,29582.78,0
2953020,18:43:40,18:43:40,4403,97,,0,0,29814.93,0
2953020,18:44:13,18:44:13,4404,98,,0,0,30166.46,0
2953020,18:44:26,18:44:26,4405,99,,0,0,30320.88,0
2953020,18:44:47,18:44:47,4406,100,,0,0,30537.83,0
2953020,18:45:22,18:45:22,4407,101,,0,0,30848.67,0
2953020,18:46:06,18:46:06,5973,102,,0,0,31237.78,0
2953020,18:47:02,18:47:02,5974,103,,0,0,31788.46,0
2953020,18:47:37,18:47:37,4411,104,,0,0,32143.50,0
2953020,18:48:02,18:48:02,5975,105,,0,0,32353.77,0
2953020,18:48:32,18:48:32,4413,106,,0,0,32615.96,0
2953020,18:48:55,18:48:55,5976,107,,0,0,32884.71,0
2953020,18:49:12,18:49:12,4415,108,,0,0,33056.82,0
2953020,18:49:34,18:49:34,5977,109,,0,0,33279.10,0
2953020,18:49:51,18:49:51,4417,110,,0,0,33458.52,0
2953020,18:50:28,18:50:28,5978,111,,0,0,33792.94,0
2953020,18:51:20,18:51:20,4419,112,,0,0,34301.18,0
2953020,18:51:55,18:51:55,5979,113,,0,0,34651.87,0
2953020,18:52:13,18:52:13,4421,114,,0,0,34817.86,0
2953020,18:52:36,18:52:36,4422,115,,0,0,35073.41,0
2953020,18:53:34,18:53:34,4423,116,,0,0,35522.58,0
2953020,18:54:06,18:54:06,4424,117,,0,0,35814.70,0
2953020,18:54:35,18:54:35,4425,118,,0,0,36051.65,0
2953020,18:55:00,18:55:00,4426,119,,0,0,36293.29,1
2953020,18:55:42,18:55:42,4427,120,,0,0,36663.32,0
2953020,18:56:35,18:56:35,4429,121,,0,0,37095.26,0
2953020,18:57:06,18:57:06,4430,122,,0,0,37404.16,0
2953020,18:57:35,18:57:35,4431,123,,0,0,37679.76,0
2953020,18:58:03,18:58:03,4432,124,,0,0,38005.47,0
2953020,18:58:21,18:58:21,4433,125,,0,0,38208.28,0
2953020,18:58:55,18:58:55,4434,126,,0,0,38513.81,0
2953020,18:59:21,18:59:21,4435,127,,0,0,38799.61,0
2953020,18:59:50,18:59:50,4436,128,,0,0,39071.30,0
2953020,19:00:13,19:00:13,4437,129,,0,0,39347.99,0
2953020,19:00:52,19:00:52,4438,130,,0,0,39731.91,0
2953020,19:01:15,19:01:15,4439,131,,0,0,39988.99,0
2953020,19:01:51,19:01:51,4440,132,,0,0,40372.14,0
2953020,19:02:21,19:02:21,4441,133,,0,0,40704.46,0
2953020,19:02:47,19:02:47,4442,134,,0,0,40974.63,0
2953020,19:03:07,19:03:07,4443,135,,0,0,41223.08,0
2953020,19:03:28,19:03:28,4444,136,,0,0,41438.20,0
2953020,19:04:27,19:04:27,3546,137,,0,0,42050.60,0
2953020,19:05:00,19:05:00,4445,138,,0,0,42396.85,1
2953020,19:05:57,19:05:57,4447,139,,0,0,43033.96,0
2953020,19:06:14,19:06:14,4448,140,,0,0,43257.22,0
2953020,19:06:28,19:06:28,4449,141,,0,0,43417.03,0
2953020,19:06:56,19:06:56,4450,142,,0,0,43715.79,0
2953020,19:07:57,19:07:57,4451,143,,0,0,44388.59,0
2953020,19:08:14,19:08:14,4452,144,,0,0,44613.33,0
2953020,19:08:35,19:08:35,4453,145,,0,0,44852.10,0
2953020,19:08:52,19:08:52,4454,146,,0,0,45038.26,0
2953020,19:09:17,19:09:17,7121,147,,0,0,45312.14,0
2953020,19:09:46,19:09:46,3811,148,,0,0,45614.72,0
2953020,19:10:13,19:10:13,3812,149,,0,0,45916.16,0
2953020,19:10:42,19:10:42,3813,150,,0,0,46211.25,0
2953020,19:11:04,19:11:04,3814,151,,0,0,46481.69,0
2953020,19:11:27,19:11:27,3815,152,,0,0,46762.87,0
2953020,19:11:50,19:11:50,3816,153,,0,0,47026.58,0
2953020,19:12:05,19:12:05,3817,154,,0,0,47223.74,0
2953020,19:12:31,19:12:31,3818,155,,0,0,47490.99,0
2953020,19:13:03,19:13:03,3819,156,,0,0,47851.66,0
2953020,19:13:32,19:13:32,7389,157,,0,0,48168.38,0
2953020,19:14:00,19:14:00,6013,158,,0,0,48496.25,1
2954010,08:00:00,08:00:00,2517,1,,0,0,0.00,1
2954010,08:02:27,08:02:27,8549,2,,0,0,1573.55,0
2954010,08:04:22,08:04:22,8550,3,,0,0,2691.84,0
2954010,08:05:24,08:05:24,8551,4,,0,0,3478.47,0
2954010,08:06:29,08:06:29,8552,5,,0,0,4290.58,0
2954010,08:06:53,08:06:53,8553,6,,0,0,4676.76,0
2954010,08:07:32,08:07:32,8554,7,,0,0,5068.66,0
2954010,08:08:51,08:08:51,8555,8,,0,0,5890.31,0
2954010,08:09:26,08:09:26,8556,9,,0,0,6291.88,0
2954010,08:10:00,08:10:00,8514,10,,0,0,6671.51,1
2954010,08:11:10,08:11:10,8557,11,,0,0,7136.49,0
2954010,08:11:52,08:11:52,8558,12,,0,0,7404.51,0
2954010,08:12:40,08:12:40,8559,13,,0,0,7711.31,0
2954010,08:13:18,08:13:18,8560,14,,0,0,7910.31,0
2954010,08:14:10,08:14:10,8561,15,,0,0,8214.56,0
2954010,08:14:59,08:14:59,8562,16,,0,0,8590.47,0
2954010,08:15:56,08:15:56,8563,17,,0,0,8928.18,0
2954010,08:17:03,08:17:03,8564,18,,0,0,9207.17,0
2954010,08:17:34,08:17:34,8565,19,,0,0,9372.83,0
2954010,08:18:20,08:18:20,8566,20,,0,0,9634.86,0
2954010,08:19:15,08:19:15,8567,21,,0,0,9897.79,0
2954010,08:20:03,08:20:03,8568,22,,0,0,10156.21,0
2954010,08:21:53,08:21:53,8569,23,,0,0,10832.67,0
2954010,08:22:26,08:22:26,8570,24,,0,0,10994.34,0
2954010,08:23:34,08:23:34,8571,25,,0,0,11299.22,0
2954010,08:24:24,08:24:24,8572,26,,0,0,11587.72,0
2954010,08:25:14,08:25:14,8573,27,,0,0,11920.47,0
2954010,08:26:00,08:26:00,2210,28,,0,0,12170.59,1
2954010,08:26:15,08:26:15,2211,29,,0,0,12340.90,0
2954010,08:26:45,08:26:45,2212,30,,0,0,12631.49,0
2954010,08:27:17,08:27:17,8509,31,,0,0,12936.49,0
2954010,08:27:38,08:27:38,2214,32,,0,0,13214.17,0
2954010,08:28:00,08:28:00,8515,33,,0,0,13467.16,1
2954010,08:29:25,08:29:25,8574,34,,0,0,13932.64,0
2954010,08:30:17,08:30:17,8575,35,,0,0,14185.01,0
2954010,08:31:03,08:31:03,8576,36,,0,0,14542.77,0
2954010,08:31:50,08:31:50,8577,37,,0,0,14831.61,0
2954010,08:32:36,08:32:36,8578,38,,0,0,15081.41,0
2954010,08:33:19,08:33:19,8579,39,,0,0,15323.33,0
2954010,08:34:21,08:34:21,8580,40,,0,0,15632.97,0
2954010,08:35:08,08:35:08,8581,41,,0,0,15869.66,0
2954010,08:36:04,08:36:04,2818,42,,0,0,16182.24,0
2954010,08:36:49,08:36:49,8582,43,,0,0,16396.49,0
2954010,08:38:00,08:38:00,7332,44,,0,0,16800.65,1
2954010,08:38:47,08:38:47,6097,45,,0,0,17010.97,0
2954010,08:40:29,08:40:29,7170,46,,0,0,17520.81,0
2954010,08:41:53,08:41:53,8508,47,,0,0,17963.45,0
2954010,08:43:27,08:43:27,7173,48,,0,0,18434.45,0
2954010,08:44:14,08:44:14,8587,49,,0,0,18676.55,0
2954010,08:46:31,08:46:31,8583,50,,0,0,19253.67,0
2954010,08:48:00,08:48:00,7275,51,,0,0,19776.33,1
2955020,23:23:00,23:23:00,7152,1,,0,0,0.00,1
2955020,23:23:34,23:23:34,1155,2,,0,0,191.15,0
2955020,23:24:42,23:24:42,2127,3,,0,0,848.52,0
2955020,23:25:18,23:25:18,2128,4,,0,0,1125.78,0
2955020,23:25:53,23:25:53,2129,5,,0,0,1479.93,0
2955020,23:26:14,23:26:14,2130,6,,0,0,1683.31,0
2955020,23:26:42,23:26:42,2131,7,,0,0,1970.59,0
2955020,23:27:15,23:27:15,2132,8,,0,0,2293.87,0
2955020,23:27:45,23:27:45,2133,9,,0,0,2611.98,0
2955020,23:28:12,23:28:12,2134,10,,0,0,2869.14,0
2955020,23:29:05,23:29:05,2135,11,,0,0,3387.40,0
2955020,23:29:28,23:29:28,2136,12,,0,0,3614.75,0
2955020,23:30:13,23:30:13,2137,13,,0,0,3825.24,0
2955020,23:31:00,23:31:00,2138,14,,0,0,4049.69,1
2955020,23:31:42,23:31:42,2139,15,,0,0,4767.75,0
2955020,23:32:03,23:32:03,6015,16,,0,0,5112.07,0
2955020,23:32:24,23:32:24,2140,17,,0,0,5475.15,0
2955020,23:32:35,23:32:35,2141,18,,0,0,5646.16,0
2955020,23:33:26,23:33:26,2142,19,,0,0,6341.26,0
2955020,23:36:35,23:36:35,8045,20,,0,0,8169.61,0
2955020,23:42:01,23:42:01,2143,21,,0,0,11345.66,0
2955020,23:43:10,23:43:10,2146,22,,0,0,12164.64,0
2955020,23:43:55,23:43:55,2147,23,,0,0,12450.01,0
2955020,23:44:39,23:44:39,1934,24,,0,0,13138.82,0
2955020,23:45:00,23:45:00,1935,25,,0,0,13370.12,1
2955020,23:45:18,23:45:18,1936,26,,0,0,13581.17,0
2955020,23:46:16,23:46:16,1937,27,,0,0,14166.38,0
2955020,23:46:51,23:46:51,1938,28,,0,0,14477.58,0
2955020,23:47:57,23:47:57,1940,29,,0,0,15127.35,0
2955020,23:48:25,23:48:25,2148,30,,0,0,15384.42,0
2955020,23:48:42,23:48:42,2149,31,,0,0,15538.67,0
2955020,23:49:18,23:49:18,2150,32,,0,0,15889.17,0
2955020,23:49:45,23:49:45,1941,33,,0,0,16151.60,0
2955020,23:50:08,23:50:08,2151,34,,0,0,16342.70,0
2955020,23:51:06,23:51:06,2152,35,,0,0,16784.67,0
2955020,23:52:00,23:52:00,2153,36,,0,0,17440.03,1
2955020,23:52:20,23:52:20,2154,37,,0,0,17725.84,0
2955020,23:52:49,23:52:49,1943,38,,0,0,18102.72,0
2955020,23:53:28,23:53:28,2155,39,,0,0,18705.60,0
2955020,23:53:58,23:53:58,1944,40,,0,0,19121.66,0
2955020,23:54:30,23:54:30,2156,41,,0,0,19550.96,0
2955020,23:54:48,23:54:48,2157,42,,0,0,19796.86,0
2955020,23:55:12,23:55:12,1945,43,,0,0,20105.89,0
2955020,23:55:28,23:55:28,2158,44,,0,0,20294.82,0
2955020,23:55:59,23:55:59,2160,45,,0,0,20522.40,0
2955020,23:56:13,23:56:13,2161,46,,0,0,20639.38,0
2955020,23:57:00,23:57:00,7357,47,,0,0,21039.84,1
2955020,23:57:02,23:57:02,1946,48,,0,0,21056.08,0
2955020,23:57:38,23:57:38,2232,49,,0,0,21494.07,0
2955020,23:57:54,23:57:54,2233,50,,0,0,21721.05,0
2955020,23:58:07,23:58:07,1947,51,,0,0,21888.61,0
2955020,23:58:29,23:58:29,2234,52,,0,0,22253.55,0
2955020,23:58:49,23:58:49,2235,53,,0,0,22527.52,0
2955020,23:59:09,23:59:09,7175,54,,0,0,22785.79,0
2955020,23:59:32,23:59:32,1948,55,,0,0,23091.26,0
2955020,23:59:55,23:59:55,2172,56,,0,0,23364.43,0
2955020,24:00:20,24:00:20,2173,57,,0,0,23617.23,0
2955020,24:00:37,24:00:37,1949,58,,0,0,23863.92,0
2955020,24:02:00,24:02:00,1950,59,,0,0,24748.60,1
2955020,24:02:57,24:02:57,2177,60,,0,0,25188.11,0
2955020,24:03:50,24:03:50,1951,61,,0,0,25671.75,0
2955020,24:04:47,24:04:47,2179,62,,0,0,26172.43,0
2955020,24:05:15,24:05:15,1952,63,,0,0,26482.11,0
2955020,24:07:00,24:07:00,8223,64,,0,0,27717.76,1
2956070,20:20:00,20:20:00,8156,1,,0,0,0.00,1
2956070,20:20:31,20:20:31,8157,2,,0,0,345.99,0
2956070,20:20:39,20:20:39,8158,3,,0,0,446.01,0
2956070,20:21:32,20:21:32,8214,4,,0,0,1236.20,0
2956070,20:22:22,20:22:22,2293,5,,0,0,1938.61,0
2956070,20:22:48,20:22:48,8218,6,,0,0,2295.08,0
2956070,20:23:02,20:23:02,2294,7,,0,0,2508.04,0
2956070,20:24:21,20:24:21,2295,8,,0,0,3266.88,0
2956070,20:25:33,20:25:33,2296,9,,0,0,4262.60,0
2956070,20:26:57,20:26:57,8219,10,,0,0,5249.38,0
2956070,20:30:33,20:30:33,4911,11,,0,0,8022.93,0
2956070,20:34:00,20:34:00,4849,12,,0,0,10069.49,1
2956070,20:36:27,20:36:27,4912,13,,0,0,11658.25,0
2956070,20:39:23,20:39:23,8314,14,,0,0,13905.75,0
2956070,20:40:00,20:40:00,4845,15,,0,0,14244.86,1
2956070,20:41:07,20:41:07,7571,16,,0,0,14832.47,0
2956070,20:42:22,20:42:22,7572,17,,0,0,15646.64,0
2956070,20:45:05,20:45:05,8220,18,,0,0,17153.18,0
2956070,20:46:00,20:46:00,7962,19,,0,0,17739.61,1
2956070,20:46:50,20:46:50,8221,20,,0,0,18224.77,0
2956070,20:47:41,20:47:41,4905,21,,0,0,18745.17,0
2956070,20:48:37,20:48:37,4906,22,,0,0,19219.30,0
2956070,20:49:13,20:49:13,4907,23,,0,0,19565.42,0
2956070,20:51:00,20:51:00,7542,24,,0,0,20520.80,1
2956070,20:52:54,20:52:54,7544,25,,0,0,21543.88,0
2956070,20:54:04,20:54:04,7580,26,,0,0,22163.02,0
2956070,20:55:13,20:55:13,7581,27,,0,0,22784.13,0
2956070,20:56:03,20:56:03,7956,28,,0,0,23268.45,0
2956070,20:56:25,20:56:25,7633,29,,0,0,23504.20,0
2956070,20:56:49,20:56:49,7584,30,,0,0,23763.75,0
2956070,20:57:10,20:57:10,7585,31,,0,0,23945.49,0
2956070,20:57:56,20:57:56,7586,32,,0,0,24367.85,0
2956070,20:58:45,20:58:45,7587,33,,0,0,24774.68,0
2956070,21:00:00,21:00:00,7152,34,,0,0,25313.93,1
2956070,21:00:28,21:00:28,1155,35,,0,0,25505.08,0
2956070,21:01:37,21:01:37,1156,36,,0,0,26043.00,0
2956070,21:02:06,21:02:06,1157,37,,0,0,26258.72,0
2956070,21:02:36,21:02:36,4776,38,,0,0,26461.72,0
2956070,21:03:29,21:03:29,4777,39,,0,0,26897.09,0
2956070,21:04:21,21:04:21,4778,40,,0,0,27335.91,0
2956070,21:05:18,21:05:18,4779,41,,0,0,27774.44,0
2956070,21:05:47,21:05:47,4780,42,,0,0,28035.89,0
2956070,21:07:00,21:07:00,7167,43,,0,0,28659.48,1
2956070,21:07:31,21:07:31,7481,44,,0,0,28879.86,0
2956070,21:10:17,21:10:17,4781,45,,0,0,30388.22,0
2956070,21:10:41,21:10:41,4782,46,,0,0,30599.92,0
2956070,21:11:20,21:11:20,6081,47,,0,0,30962.71,0
2956070,21:12:18,21:12:18,7590,48,,0,0,31511.83,0
2956070,21:12:50,21:12:50,4785,49,,0,0,31830.05,0
2956070,21:14:59,21:14:59,6079,50,,0,0,33081.63,0
2956070,21:15:44,21:15:44,4787,51,,0,0,33487.30,0
2956070,21:16:41,21:16:41,4788,52,,0,0,34074.06,0
2956070,21:17:00,21:17:00,4789,53,,0,0,34234.96,1
2956070,21:17:21,21:17:21,4790,54,,0,0,34460.79,0
2956070,21:17:36,21:17:36,4791,55,,0,0,34610.68,0
2956070,21:18:03,21:18:03,4792,56,,0,0,34882.40,0
2956070,21:18:21,21:18:21,4793,57,,0,0,35093.23,0
2956070,21:18:42,21:18:42,4794,58,,0,0,35319.58,0
2956070,21:19:09,21:19:09,4795,59,,0,0,35600.86,0
2956070,21:19:36,21:19:36,4796,60,,0,0,35867.50,0
2956070,21:20:00,21:20:00,4797,61,,0,0,36128.49,1
2957020,18:26:00,18:26:00,3688,1,,0,0,0.00,1
2957020,18:26:11,18:26:11,3689,2,,0,0,177.62,0
2957020,18:26:29,18:26:29,3690,3,,0,0,430.08,0
2957020,18:26:39,18:26:39,3691,4,,0,0,643.62,0
2957020,18:27:02,18:27:02,3692,5,,0,0,980.58,0
2957020,18:27:22,18:27:22,3693,6,,0,0,1274.06,0
2957020,18:27:41,18:27:41,3694,7,,0,0,1566.80,0
2957020,18:27:51,18:27:51,3695,8,,0,0,1753.68,0
2957020,18:28:09,18:28:09,3696,9,,0,0,2034.99,0
2957020,18:28:29,18:28:29,3697,10,,0,0,2369.92,0
2957020,18:28:37,18:28:37,3698,11,,0,0,2553.94,0
2957020,18:29:00,18:29:00,3699,12,,0,0,3071.26,1
2957020,18:29:26,18:29:26,3700,13,,0,0,3308.41,0
2957020,18:29:48,18:29:48,3701,14,,0,0,3497.43,0
2957020,18:30:12,18:30:12,3702,15,,0,0,3709.49,0
2957020,18:30:47,18:30:47,3703,16,,0,0,4015.16,0
2957020,18:31:11,18:31:11,3704,17,,0,0,4223.73,0
2957020,18:31:37,18:31:37,3705,18,,0,0,4466.89,0
2957020,18:32:16,18:32:16,3706,19,,0,0,4824.31,0
2957020,18:32:47,18:32:47,3707,20,,0,0,5088.38,0
2957020,18:33:07,18:33:07,3708,21,,0,0,5265.08,0
2957020,18:33:42,18:33:42,3709,22,,0,0,5592.85,0
2957020,18:34:10,18:34:10,3710,23,,0,0,5843.94,0
2957020,18:34:23,18:34:23,3711,24,,0,0,5968.02,0
2957020,18:34:50,18:34:50,3712,25,,0,0,6216.10,0
2957020,18:35:20,18:35:20,3713,26,,0,0,6472.40,0
2957020,18:36:00,18:36:00,3714,27,,0,0,6815.17,1
2957020,18:36:09,18:36:09,3715,28,,0,0,7030.65,0
2957020,18:36:37,18:36:37,3716,29,,0,0,7393.70,0
2957020,18:37:04,18:37:04,3717,30,,0,0,7657.55,0
2957020,18:37:18,18:37:18,3718,31,,0,0,7805.30,0
2957020,18:37:29,18:37:29,3719,32,,0,0,7914.81,0
2957020,18:37:54,18:37:54,3720,33,,0,0,8234.06,0
2957020,18:38:15,18:38:15,3721,34,,0,0,8476.60,0
2957020,18:38:25,18:38:25,3722,35,,0,0,8621.18,0
2957020,18:38:50,18:38:50,3723,36,,0,0,8955.44,0
2957020,18:39:01,18:39:01,3724,37,,0,0,9183.71,0
2957020,18:39:12,18:39:12,3725,38,,0,0,9435.87,0
2957020,18:39:29,18:39:29,3726,39,,0,0,9846.90,0
2957020,18:39:43,18:39:43,3727,40,,0,0,10159.46,0
2957020,18:39:47,18:39:47,3728,41,,0,0,10239.82,0
2957020,18:39:50,18:39:50,3729,42,,0,0,10323.14,0
2957020,18:40:15,18:40:15,3730,43,,0,0,10729.67,0
2957020,18:40:38,18:40:38,6076,44,,0,0,11000.81,0
2957020,18:41:33,18:41:33,3733,45,,0,0,11727.89,0
2957020,18:42:00,18:42:00,3734,46,,0,0,12081.31,1
2957020,18:42:14,18:42:14,3735,47,,0,0,12196.74,0
2957020,18:42:32,18:42:32,3736,48,,0,0,12383.65,0
2957020,18:43:27,18:43:27,3737,49,,0,0,12858.99,0
2957020,18:43:48,18:43:48,3738,50,,0,0,12992.08,0
2957020,18:44:48,18:44:48,3739,51,,0,0,13318.77,0
2957020,18:45:13,18:45:13,3740,52,,0,0,13474.25,0
2957020,18:45:43,18:45:43,3741,53,,0,0,13624.72,0
2957020,18:46:18,18:46:18,3742,54,,0,0,14123.05,0
2957020,18:46:38,18:46:38,3743,55,,0,0,14404.95,0
2957020,18:46:58,18:46:58,3744,56,,0,0,14684.26,0
2957020,18:47:18,18:47:18,3745,57,,0,0,14946.18,0
2957020,18:47:31,18:47:31,3746,58,,0,0,15111.61,0
2957020,18:47:56,18:47:56,3747,59,,0,0,15446.94,0
2957020,18:48:07,18:48:07,3748,60,,0,0,15597.01,0
2957020,18:48:37,18:48:37,3749,61,,0,0,16017.70,0
2957020,18:48:57,18:48:57,3750,62,,0,0,16310.79,0
2957020,18:49:20,18:49:20,3751,63,,0,0,16622.30,0
2957020,18:49:54,18:49:54,3752,64,,0,0,17104.70,0
2957020,18:49:59,18:49:59,3753,65,,0,0,17189.42,0
2957020,18:50:12,18:50:12,3754,66,,0,0,17362.83,0
2957020,18:52:00,18:52:00,3008,67,,0,0,18063.21,1
2958020,05:57:00,05:57:00,3008,1,,0,0,0.00,1
2958020,06:00:34,06:00:34,3009,2,,0,0,1258.93,0
2958020,06:00:55,06:00:55,3010,3,,0,0,1532.71,0
2958020,06:01:31,06:01:31,3011,4,,0,0,1984.75,0
2958020,06:02:05,06:02:05,3012,5,,0,0,2401.81,0
2958020,06:02:44,06:02:44,3013,6,,0,0,2899.41,0
2958020,06:03:06,06:03:06,3014,7,,0,0,3189.91,0
2958020,06:03:23,06:03:23,3015,8,,0,0,3380.87,0
2958020,06:03:45,06:03:45,3016,9,,0,0,3645.26,0
2958020,06:04:08,06:04:08,3017,10,,0,0,3926.94,0
2958020,06:05:00,06:05:00,3018,11,,0,0,4570.79,1
2958020,06:05:45,06:05:45,3019,12,,0,0,4993.57,0
2958020,06:06:31,06:06:31,3020,13,,0,0,5401.97,0
2958020,06:06:56,06:06:56,3021,14,,0,0,5617.79,0
2958020,06:07:23,06:07:23,3022,15,,0,0,5860.07,0
2958020,06:08:02,06:08:02,3023,16,,0,0,6207.38,0
2958020,06:08:54,06:08:54,3024,17,,0,0,6690.84,0
2958020,06:09:26,06:09:26,3025,18,,0,0,6988.06,0
2958020,06:10:30,06:10:30,3026,19,,0,0,7571.58,0
2958020,06:11:00,06:11:00,3027,20,,0,0,7819.75,1
2958020,06:11:20,06:11:20,3028,21,,0,0,8085.01,0
2958020,06:11:48,06:11:48,3029,22,,0,0,8460.67,0
2958020,06:12:32,06:12:32,3030,23,,0,0,9027.68,0
2958020,06:13:19,06:13:19,3031,24,,0,0,9647.63,0
2958020,06:13:51,06:13:51,3032,25,,0,0,10092.20,0
2958020,06:14:10,06:14:10,3033,26,,0,0,10332.68,0
2958020,06:14:38,06:14:38,3034,27,,0,0,10697.00,0
2958020,06:15:16,06:15:16,3035,28,,0,0,11204.36,0
2958020,06:15:50,06:15:50,3036,29,,0,0,11657.78,0
2958020,06:16:15,06:16:15,3037,30,,0,0,11980.50,0
2958020,06:16:40,06:16:40,3038,31,,0,0,12301.30,0
2958020,06:17:18,06:17:18,3039,32,,0,0,12808.90,0
2958020,06:18:11,06:18:11,3040,33,,0,0,13517.12,0
2958020,06:19:00,06:19:00,5892,34,,0,0,14135.32,1
2958020,06:22:43,06:22:43,5893,35,,0,0,16109.74,0
2958020,06:23:05,06:23:05,3044,36,,0,0,16309.53,0
2958020,06:23:21,06:23:21,3045,37,,0,0,16557.34,0
2958020,06:24:00,06:24:00,3046,38,,0,0,17198.55,1
2958020,06:24:27,06:24:27,3047,39,,0,0,17504.35,0
2958020,06:25:21,06:25:21,3048,40,,0,0,18101.88,0
2958020,06:25:47,06:25:47,3049,41,,0,0,18353.35,0
2958020,06:29:00,06:29:00,2919,42,,0,0,19678.69,1
2959020,20:02:00,20:02:00,8348,1,,0,0,0.00,1
2959020,20:09:00,20:09:00,5988,2,,0,0,3284.27,1
2959020,20:14:10,20:14:10,4804,3,,0,0,5918.13,0
2959020,20:15:44,20:15:44,4807,4,,0,0,6780.22,0
2959020,20:17:14,20:17:14,4810,5,,0,0,7556.05,0
2959020,20:18:26,20:18:26,4813,6,,0,0,8244.92,0
2959020,20:18:59,20:18:59,4814,7,,0,0,8593.62,0
2959020,20:20:00,20:20:00,7612,8,,0,0,9033.80,0
2959020,20:21:07,20:21:07,6072,9,,0,0,9592.54,0
2959020,20:22:55,20:22:55,5990,10,,0,0,10421.11,0
2959020,20:23:30,20:23:30,4820,11,,0,0,10734.47,0
2959020,20:25:00,20:25:00,7152,12,,0,0,11611.30,1
2959020,20:29:18,20:29:18,2137,13,,0,0,14891.48,0
2959020,20:31:10,20:31:10,2140,14,,0,0,16541.09,0
2959020,20:34:22,20:34:22,8045,15,,0,0,19235.79,0
2959020,20:41:00,20:41:00,7148,16,,0,0,24260.91,1
2959020,20:43:30,20:43:30,1940,17,,0,0,26143.76,0
2959020,20:46:00,20:46:00,2153,18,,0,0,28395.61,1
2959020,20:47:46,20:47:46,1944,19,,0,0,30047.01,0
2959020,20:50:00,20:50:00,1946,20,,0,0,31959.49,1
2959020,20:53:02,20:53:02,7175,21,,0,0,33701.64,0
2959020,20:56:41,20:56:41,1950,22,,0,0,35627.34,0
2959020,21:02:00,21:02:00,8309,23,,0,0,38695.97,1
2959020,21:05:22,21:05:22,2183,24,,0,0,40643.83,0
2959020,21:08:19,21:08:19,1953,25,,0,0,42450.38,0
2959020,21:10:32,21:10:32,1954,26,,0,0,43659.15,0
2959020,21:14:26,21:14:26,2204,27,,0,0,45873.94,0
2959020,21:19:03,21:19:03,2215,28,,0,0,48510.04,0
2959020,21:22:00,21:22:00,6098,29,,0,0,50061.66,1
2959020,21:25:38,21:25:38,6097,30,,0,0,51219.34,0
2959020,21:27:05,21:27:05,7170,31,,0,0,51749.86,0
2959020,21:29:56,21:29:56,7173,32,,0,0,52666.20,0
2959020,21:32:04,21:32:04,7168,33,,0,0,53275.28,0
2959020,21:32:51,21:32:51,7151,34,,0,0,53558.61,0
2959020,21:33:48,21:33:48,7275,35,,0,0,53913.14,0
2959020,21:34:07,21:34:07,131,36,,0,0,54062.53,0
2959020,21:35:00,21:35:00,132,37,,0,0,54365.65,1
2960070,08:00:00,08:00:00,7543,1,,0,0,0.00,1
2960070,08:00:18,08:00:18,7530,2,,0,0,162.21,0
2960070,08:00:45,08:00:45,7538,3,,0,0,457.39,0
2960070,08:01:11,08:01:11,7532,4,,0,0,734.28,0
2960070,08:01:47,08:01:47,7537,5,,0,0,1061.36,0
2960070,08:02:13,08:02:13,7536,6,,0,0,1331.76,0
2960070,08:02:33,08:02:33,7535,7,,0,0,1528.54,0
2960070,08:03:13,08:03:13,7534,8,,0,0,1986.19,0
2960070,08:03:39,08:03:39,7531,9,,0,0,2235.95,0
2960070,08:04:09,08:04:09,7533,10,,0,0,2522.28,0
2960070,08:04:34,08:04:34,948,11,,0,0,2793.04,0
2960070,08:05:59,08:05:59,949,12,,0,0,3738.91,0
2960070,08:06:17,08:06:17,950,13,,0,0,3940.77,0
2960070,08:07:00,08:07:00,951,14,,0,0,4308.28,1
2960070,08:07:20,08:07:20,952,15,,0,0,4619.77,0
2960070,08:07:49,08:07:49,953,16,,0,0,4954.93,0
2960070,08:08:31,08:08:31,954,17,,0,0,5438.92,0
2960070,08:09:00,08:09:00,955,18,,0,0,5737.55,0
2960070,08:09:13,08:09:13,956,19,,0,0,5882.98,0
2960070,08:09:38,08:09:38,957,20,,0,0,6222.74,0
2960070,08:10:10,08:10:10,958,21,,0,0,6626.65,0
2960070,08:10:42,08:10:42,959,22,,0,0,7020.51,0
2960070,08:11:16,08:11:16,960,23,,0,0,7394.26,0
2960070,08:11:56,08:11:56,961,24,,0,0,7870.74,0
2960070,08:13:49,08:13:49,962,25,,0,0,9039.46,0
2960070,08:14:14,08:14:14,963,26,,0,0,9366.27,0
2960070,08:14:38,08:14:38,964,27,,0,0,9697.06,0
2960070,08:15:07,08:15:07,965,28,,0,0,10063.35,0
2960070,08:15:33,08:15:33,966,29,,0,0,10395.26,0
2960070,08:16:17,08:16:17,967,30,,0,0,10914.29,0
2960070,08:17:22,08:17:22,968,31,,0,0,11669.34,0
2960070,08:18:00,08:18:00,969,32,,0,0,12119.30,1
2960070,08:19:25,08:19:25,6014,33,,0,0,13123.20,0
2960070,08:22:04,08:22:04,5917,34,,0,0,14890.94,0
2960070,08:23:00,08:23:00,990,35,,0,0,15519.17,1
2960070,08:23:25,08:23:25,991,36,,0,0,15939.39,0
2960070,08:23:43,08:23:43,992,37,,0,0,16256.24,0
2960070,08:24:12,08:24:12,993,38,,0,0,16758.78,0
2960070,08:24:34,08:24:34,994,39,,0,0,17100.53,0
2960070,08:24:56,08:24:56,995,40,,0,0,17472.77,0
2960070,08:25:04,08:25:04,996,41,,0,0,17603.63,0
2960070,08:25:45,08:25:45,997,42,,0,0,18281.46,0
2960070,08:26:17,08:26:17,998,43,,0,0,18804.29,0
2960070,08:26:59,08:26:59,999,44,,0,0,19527.76,0
2960070,08:27:41,08:27:41,1000,45,,0,0,20284.36,0
2960070,08:28:00,08:28:00,1001,46,,0,0,20590.94,1
2960070,08:28:21,08:28:21,1002,47,,0,0,21036.03,0
2960070,08:28:55,08:28:55,1003,48,,0,0,21657.05,0
2960070,08:29:10,08:29:10,1004,49,,0,0,21978.43,0
2960070,08:30:14,08:30:14,1005,50,,0,0,23045.80,0
2960070,08:31:31,08:31:31,1006,51,,0,0,24487.86,0
2960070,08:31:45,08:31:45,1007,52,,0,0,24750.58,0
2960070,08:32:07,08:32:07,1008,53,,0,0,25191.78,0
2960070,08:32:25,08:32:25,1009,54,,0,0,25583.28,0
2960070,08:33:04,08:33:04,1010,55,,0,0,26396.77,0
2960070,08:34:07,08:34:07,1011,56,,0,0,27546.02,0
2960070,08:34:40,08:34:40,1012,57,,0,0,28048.01,0
2960070,08:35:29,08:35:29,1014,58,,0,0,28923.91,0
2960070,08:35:46,08:35:46,1015,59,,0,0,29270.22,0
2960070,08:36:14,08:36:14,1016,60,,0,0,29831.47,0
2960070,08:37:33,08:37:33,1017,61,,0,0,31378.39,0
2960070,08:37:50,08:37:50,1018,62,,0,0,31702.76,0
2960070,08:38:01,08:38:01,1019,63,,0,0,31918.39,0
2960070,08:38:13,08:38:13,1020,64,,0,0,32125.59,0
2960070,08:38:26,08:38:26,1021,65,,0,0,32350.36,0
2960070,08:38:38,08:38:38,1022,66,,0,0,32568.20,0
2960070,08:39:00,08:39:00,1023,67,,0,0,32983.85,1
2960070,08:39:27,08:39:27,1024,68,,0,0,33274.98,0
2960070,08:39:40,08:39:40,1025,69,,0,0,33420.20,0
2960070,08:40:07,08:40:07,1026,70,,0,0,33670.70,0
2960070,08:40:30,08:40:30,1027,71,,0,0,33886.20,0
2960070,08:40:58,08:40:58,1028,72,,0,0,34179.31,0
2960070,08:41:16,08:41:16,1029,73,,0,0,34367.34,0
2960070,08:41:38,08:41:38,1030,74,,0,0,34585.43,0
2960070,08:42:03,08:42:03,1031,75,,0,0,34875.05,0
2960070,08:42:26,08:42:26,1032,76,,0,0,35093.52,0
2960070,08:43:03,08:43:03,1033,77,,0,0,35493.14,0
2960070,08:44:00,08:44:00,7152,78,,0,0,36092.66,1
2960070,08:44:18,08:44:18,1155,79,,0,0,36283.80,0
2960070,08:48:09,08:48:09,7540,80,,0,0,38639.02,0
2960070,08:48:54,08:48:54,7541,81,,0,0,39222.58,0
2960070,08:50:00,08:50:00,7542,82,,0,0,40137.59,1
2961020,09:48:00,09:48:00,4745,1,,0,0,0.00,1
2961020,09:48:18,09:48:18,4746,2,,0,0,163.55,0
2961020,09:48:45,09:48:45,4747,3,,0,0,447.33,0
2961020,09:49:16,09:49:16,4748,4,,0,0,774.53,0
2961020,09:49:33,09:49:33,4749,5,,0,0,989.39,0
2961020,09:49:53,09:49:53,4750,6,,0,0,1174.80,0
2961020,09:50:05,09:50:05,4751,7,,0,0,1280.52,0
2961020,09:50:21,09:50:21,4752,8,,0,0,1419.48,0
2961020,09:50:48,09:50:48,4753,9,,0,0,1682.95,0
2961020,09:51:00,09:51:00,4754,10,,0,0,1789.04,1
2961020,09:51:21,09:51:21,4755,11,,0,0,1987.80,0
2961020,09:52:16,09:52:16,4756,12,,0,0,2570.76,0
2961020,09:52:56,09:52:56,4757,13,,0,0,2959.22,0
2961020,09:56:07,09:56:07,4759,14,,0,0,4620.21,0
2961020,09:58:00,09:58:00,6077,15,,0,0,5514.61,1
2961020,09:58:55,09:58:55,4762,16,,0,0,5955.29,0
2961020,09:59:27,09:59:27,5950,17,,0,0,6151.49,0
2961020,10:00:59,10:00:59,6080,18,,0,0,6969.13,0
2961020,10:01:18,10:01:18,4765,19,,0,0,7165.92,0
2961020,10:01:38,10:01:38,7547,20,,0,0,7341.41,0
2961020,10:02:39,10:02:39,4767,21,,0,0,7901.66,0
2961020,10:03:14,10:03:14,4768,22,,0,0,8238.95,0
2961020,10:03:33,10:03:33,4769,23,,0,0,8409.93,0
2961020,10:06:00,10:06:00,7167,24,,0,0,9916.53,1
2961020,10:06:31,10:06:31,7481,25,,0,0,10115.07,0
2961020,10:09:44,10:09:44,4771,26,,0,0,11417.65,0
2961020,10:10:04,10:10:04,4772,27,,0,0,11555.31,0
2961020,10:11:11,10:11:11,4773,28,,0,0,11986.97,0
2961020,10:12:21,10:12:21,4774,29,,0,0,12503.62,0
2961020,10:12:59,10:12:59,4775,30,,0,0,12743.62,0
2961020,10:14:18,10:14:18,1033,31,,0,0,13272.92,0
2961020,10:16:00,10:16:00,7152,32,,0,0,13872.49,1
2961020,10:16:57,10:16:57,7550,33,,0,0,14275.93,0
2961020,10:17:50,10:17:50,7551,34,,0,0,14728.39,0
2961020,10:18:28,10:18:28,7552,35,,0,0,15100.79,0
2961020,10:18:54,10:18:54,7952,36,,0,0,15308.76,0
2961020,10:19:15,10:19:15,7953,37,,0,0,15529.83,0
2961020,10:19:39,10:19:39,7954,38,,0,0,15832.98,0
2961020,10:20:21,10:20:21,7556,39,,0,0,16238.37,0
2961020,10:21:31,10:21:31,7540,40,,0,0,16923.80,0
2961020,10:22:34,10:22:34,7541,41,,0,0,17508.17,0
2961020,10:24:00,10:24:00,7542,42,,0,0,18423.18,1
2961020,10:25:55,10:25:55,4853,43,,0,0,19307.32,0
2961020,10:26:38,10:26:38,4854,44,,0,0,19660.65,0
2961020,10:27:36,10:27:36,4855,45,,0,0,20109.27,0
2961020,10:28:13,10:28:13,8220,46,,0,0,20514.45,0
2961020,10:29:00,10:29:00,7962,47,,0,0,20959.65,1
2961020,10:29:48,10:29:48,8221,48,,0,0,21437.81,0
2961020,10:33:17,10:33:17,7569,49,,0,0,23138.45,0
2961020,10:34:49,10:34:49,7570,50,,0,0,23872.29,0
2961020,10:36:00,10:36:00,4845,51,,0,0,24313.66,1
2961020,10:37:37,10:37:37,4846,52,,0,0,25155.50,0
2961020,10:41:08,10:41:08,4848,53,,0,0,27404.70,0
2961020,10:42:01,10:42:01,8219,54,,0,0,27932.37,0
2961020,10:43:44,10:43:44,4911,55,,0,0,29029.43,0
2961020,10:47:00,10:47:00,4849,56,,0,0,31078.05,1
2961020,10:48:29,10:48:29,2269,57,,0,0,32373.34,0
2961020,10:50:00,10:50:00,2270,58,,0,0,33455.97,0
2961020,10:51:28,10:51:28,2271,59,,0,0,34150.11,0
2961020,10:51:55,10:51:55,8217,60,,0,0,34459.76,0
2961020,10:52:34,10:52:34,8216,61,,0,0,34916.15,0
2961020,10:53:23,10:53:23,8215,62,,0,0,35525.34,0
2961020,10:55:13,10:55:13,8156,63,,0,0,36969.51,0
2961020,10:55:51,10:55:51,8157,64,,0,0,37315.48,0
2961020,10:56:00,10:56:00,8158,65,,0,0,37412.68,1
2962020,11:48:00,11:48:00,779,1,,0,0,0.00,1
2962020,11:48:25,11:48:25,780,2,,0,0,450.74,0
2962020,11:48:39,11:48:39,781,3,,0,0,673.99,0
2962020,11:48:59,11:48:59,782,4,,0,0,1094.51,0
2962020,11:49:12,11:49:12,783,5,,0,0,1345.35,0
2962020,11:49:41,11:49:41,784,6,,0,0,1911.89,0
2962020,11:50:15,11:50:15,785,7,,0,0,2413.35,0
2962020,11:50:29,11:50:29,786,8,,0,0,2579.64,0
2962020,11:50:45,11:50:45,787,9,,0,0,2863.05,0
2962020,11:51:00,11:51:00,766,10,,0,0,3154.17,1
2962020,11:51:25,11:51:25,767,11,,0,0,3408.66,0
2962020,11:51:57,11:51:57,768,12,,0,0,3738.45,0
2962020,11:52:54,11:52:54,769,13,,0,0,4346.57,0
2962020,11:53:22,11:53:22,770,14,,0,0,4650.34,0
2962020,11:54:02,11:54:02,771,15,,0,0,5206.30,0
2962020,11:54:26,11:54:26,772,16,,0,0,5449.22,0
2962020,11:54:44,11:54:44,773,17,,0,0,5674.18,0
2962020,11:55:02,11:55:02,774,18,,0,0,5858.16,0
2962020,11:55:44,11:55:44,775,19,,0,0,6356.76,0
2962020,11:56:25,11:56:25,776,20,,0,0,6805.45,0
2962020,11:57:00,11:57:00,777,21,,0,0,7209.86,1
2962020,11:58:06,11:58:06,778,22,,0,0,7587.94,0
2962020,11:59:00,11:59:00,685,23,,0,0,7882.39,1
2962020,11:59:23,11:59:23,686,24,,0,0,8195.68,0
2962020,11:59:57,11:59:57,687,25,,0,0,8549.37,0
2962020,12:00:34,12:00:34,688,26,,0,0,8872.17,0
2962020,12:01:17,12:01:17,689,27,,0,0,9211.86,0
2962020,12:01:46,12:01:46,690,28,,0,0,9445.18,0
2962020,12:02:25,12:02:25,691,29,,0,0,9870.28,0
2962020,12:03:05,12:03:05,692,30,,0,0,10343.10,0
2962020,12:03:34,12:03:34,693,31,,0,0,10634.55,0
2962020,12:04:04,12:04:04,694,32,,0,0,10931.46,0
2962020,12:04:43,12:04:43,695,33,,0,0,11392.25,0
2962020,12:05:20,12:05:20,696,34,,0,0,11810.87,0
2962020,12:06:19,12:06:19,698,35,,0,0,12467.02,0
2962020,12:06:42,12:06:42,699,36,,0,0,12668.16,0
2962020,12:07:32,12:07:32,700,37,,0,0,13057.65,0
2962020,12:08:33,12:08:33,701,38,,0,0,13451.55,0
2962020,12:09:00,12:09:00,703,39,,0,0,13738.88,1
2962020,12:09:43,12:09:43,704,40,,0,0,14136.72,0
2962020,12:10:20,12:10:20,705,41,,0,0,14421.17,0
2962020,12:11:05,12:11:05,706,42,,0,0,14820.27,0
2962020,12:11:36,12:11:36,707,43,,0,0,15068.02,0
2962020,12:11:56,12:11:56,708,44,,0,0,15245.78,0
2962020,12:12:25,12:12:25,709,45,,0,0,15478.45,0
2962020,12:12:58,12:12:58,318,46,,0,0,15792.70,0
2962020,12:13:23,12:13:23,5934,47,,0,0,15995.94,0
2962020,12:16:53,12:16:53,7161,48,,0,0,17815.06,0
2962020,12:17:35,12:17:35,684,49,,0,0,18078.36,0
2962020,12:20:00,12:20:00,319,50,,0,0,19063.11,1
2963010,11:04:00,11:04:00,1965,1,,0,0,0.00,1
2963010,11:05:55,11:05:55,7276,2,,0,0,375.84,0
2963010,11:07:29,11:07:29,7144,3,,0,0,617.04,0
2963010,11:09:39,11:09:39,7146,4,,0,0,994.98,0
2963010,11:10:43,11:10:43,646,5,,0,0,1203.62,0
2963010,11:13:57,11:13:57,7173,6,,0,0,1844.98,0
2963010,11:18:00,11:18:00,648,7,,0,0,2646.77,1
2963010,11:19:49,11:19:49,653,8,,0,0,3807.83,0
2963010,11:20:53,11:20:53,656,9,,0,0,4586.54,0
2963010,11:23:00,11:23:00,662,10,,0,0,6121.43,1
2963010,11:26:08,11:26:08,671,11,,0,0,8235.65,0
2963010,11:31:10,11:31:10,631,12,,0,0,11253.81,0
2963010,11:34:00,11:34:00,636,13,,0,0,12979.44,1
2963010,11:37:53,11:37:53,641,14,,0,0,14660.41,0
2963010,11:45:00,11:45:00,5940,15,,0,0,18393.72,1
2963010,11:47:29,11:47:29,566,16,,0,0,19751.09,0
2963010,11:49:53,11:49:53,571,17,,0,0,21257.49,0
2963010,11:53:28,11:53:28,578,18,,0,0,23544.84,0
2963010,11:56:32,11:56:32,584,19,,0,0,25325.54,0
2963010,11:59:00,11:59:00,590,20,,0,0,26900.94,1
2963010,12:01:04,12:01:04,7154,21,,0,0,28579.04,0
2963010,12:03:22,12:03:22,7981,22,,0,0,30373.90,0
2963010,12:05:24,12:05:24,7478,23,,0,0,32059.50,0
2963010,12:06:59,12:06:59,1317,24,,0,0,33236.27,0
2963010,12:13:00,12:13:00,7192,25,,0,0,37773.99,1
2963010,12:19:00,12:19:00,1,26,,0,0,43443.45,1
2964070,09:23:00,09:23:00,7275,1,,0,0,0.00,1
2964070,09:23:21,09:23:21,131,2,,0,0,170.86,0
2964070,09:23:57,09:23:57,132,3,,0,0,482.94,0
2964070,09:24:37,09:24:37,133,4,,0,0,763.64,0
2964070,09:27:23,09:27:23,3564,5,,0,0,2362.16,0
2964070,09:29:22,09:29:22,3568,6,,0,0,3566.22,0
2964070,09:32:22,09:32:22,3574,7,,0,0,4788.34,0
2964070,09:33:00,09:33:00,3576,8,,0,0,5068.39,1
2964070,09:34:53,09:34:53,8506,9,,0,0,5940.35,0
2964070,09:35:44,09:35:44,3582,10,,0,0,6353.68,0
2964070,09:38:49,09:38:49,3588,11,,0,0,7782.84,0
2964070,09:40:55,09:40:55,3593,12,,0,0,8843.05,0
2964070,09:41:46,09:41:46,3596,13,,0,0,9259.69,0
2964070,09:43:54,09:43:54,3600,14,,0,0,10095.05,0
2964070,09:45:00,09:45:00,3510,15,,0,0,10569.95,1
2964070,09:45:25,09:45:25,3511,16,,0,0,10746.53,0
2964070,09:46:06,09:46:06,3512,17,,0,0,11099.25,0
2964070,09:46:32,09:46:32,3513,18,,0,0,11356.28,0
2964070,09:47:14,09:47:14,3514,19,,0,0,11741.44,0
2964070,09:47:51,09:47:51,3515,20,,0,0,12070.49,0
2964070,09:48:16,09:48:16,3516,21,,0,0,12343.97,0
2964070,09:48:36,09:48:36,3517,22,,0,0,12592.13,0
2964070,09:49:02,09:49:02,3518,23,,0,0,12828.00,0
2964070,09:49:28,09:49:28,3519,24,,0,0,13094.32,0
2964070,09:49:44,09:49:44,3520,25,,0,0,13284.56,0
2964070,09:50:00,09:50:00,3521,26,,0,0,13444.65,1
2964070,09:50:32,09:50:32,3522,27,,0,0,13648.07,0
2964070,09:51:08,09:51:08,3523,28,,0,0,13917.27,0
2964070,09:51:37,09:51:37,3524,29,,0,0,14157.44,0
2964070,09:52:09,09:52:09,3525,30,,0,0,14403.59,0
2964070,09:52:40,09:52:40,3526,31,,0,0,14653.24,0
2964070,09:53:08,09:53:08,3527,32,,0,0,14823.09,0
2964070,09:53:36,09:53:36,3528,33,,0,0,15080.79,0
2964070,09:53:55,09:53:55,3529,34,,0,0,15269.14,0
2964070,09:54:11,09:54:11,3530,35,,0,0,15393.97,0
2964070,09:54:43,09:54:43,3531,36,,0,0,15637.44,0
2964070,09:55:13,09:55:13,3532,37,,0,0,15922.82,0
2964070,09:55:44,09:55:44,3533,38,,0,0,16182.79,0
2964070,09:56:44,09:56:44,3534,39,,0,0,16805.14,0
2964070,09:57:19,09:57:19,3535,40,,0,0,17111.04,0
2964070,09:58:03,09:58:03,3536,41,,0,0,17556.60,0
2964070,09:58:42,09:58:42,3537,42,,0,0,17961.01,0
2964070,09:59:06,09:59:06,3538,43,,0,0,18187.73,0
2964070,10:00:00,10:00:00,3539,44,,0,0,18609.63,1
2964070,10:00:52,10:00:52,3540,45,,0,0,19005.12,0
2964070,10:01:06,10:01:06,3541,46,,0,0,19155.80,0
2964070,10:01:32,10:01:32,3542,47,,0,0,19362.49,0
2964070,10:01:48,10:01:48,3543,48,,0,0,19500.10,0
2964070,10:02:03,10:02:03,3544,49,,0,0,19620.78,0
2964070,10:02:35,10:02:35,7936,50,,0,0,19945.43,0
2964070,10:03:14,10:03:14,3358,51,,0,0,20219.29,0
2964070,10:03:30,10:03:30,3359,52,,0,0,20350.79,0
2964070,10:03:47,10:03:47,3360,53,,0,0,20525.88,0
2964070,10:04:19,10:04:19,3361,54,,0,0,20747.47,0
2964070,10:04:49,10:04:49,3362,55,,0,0,21059.97,0
2964070,10:05:11,10:05:11,3363,56,,0,0,21259.30,0
2964070,10:05:38,10:05:38,3364,57,,0,0,21490.18,0
2964070,10:06:28,10:06:28,3365,58,,0,0,21857.71,0
2964070,10:07:07,10:07:07,3366,59,,0,0,22251.04,0
2964070,10:07:34,10:07:34,3367,60,,0,0,22457.69,0
2964070,10:08:00,10:08:00,7399,61,,1,1,22726.23,1
2964070,10:08:24,10:08:24,3368,62,,0,0,22892.30,0
2964070,10:08:57,10:08:57,3369,63,,0,0,23235.60,0
2964070,10:09:22,10:09:22,3370,64,,0,0,23423.70,0
2964070,10:09:36,10:09:36,3371,65,,0,0,23589.93,0
2964070,10:10:13,10:10:13,3372,66,,0,0,23897.08,0
2964070,10:10:36,10:10:36,3373,67,,0,0,24142.30,0
2964070,10:11:05,10:11:05,3374,68,,0,0,24389.65,0
2964070,10:11:28,10:11:28,3375,69,,0,0,24677.82,0
2964070,10:11:42,10:11:42,3376,70,,0,0,24841.31,0
2964070,10:12:11,10:12:11,3377,71,,0,0,25180.77,0
2964070,10:12:42,10:12:42,3378,72,,0,0,25497.88,0
2964070,10:13:01,10:13:01,3379,73,,0,0,25712.00,0
2964070,10:13:19,10:13:19,3380,74,,0,0,25851.63,0
2964070,10:13:42,10:13:42,3381,75,,0,0,26123.62,0
2964070,10:14:18,10:14:18,3382,76,,0,0,26475.55,0
2964070,10:14:49,10:14:49,3383,77,,0,0,26854.88,0
2964070,10:15:10,10:15:10,3384,78,,0,0,27071.54,0
2964070,10:15:29,10:15:29,3385,79,,0,0,27325.15,0
2964070,10:15:46,10:15:46,3386,80,,0,0,27531.87,0
2964070,10:16:07,10:16:07,3387,81,,0,0,27753.75,0
2964070,10:16:36,10:16:36,3388,82,,0,0,28036.65,0
2964070,10:16:56,10:16:56,3389,83,,0,0,28297.33,0
2964070,10:17:25,10:17:25,3390,84,,0,0,28608.22,0
2964070,10:17:48,10:17:48,3391,85,,0,0,28907.84,0
2964070,10:18:02,10:18:02,3392,86,,0,0,29061.06,0
2964070,10:18:49,10:18:49,3393,87,,0,0,29476.23,0
2964070,10:19:12,10:19:12,3394,88,,0,0,29738.10,0
2964070,10:19:30,10:19:30,3395,89,,0,0,29927.34,0
2964070,10:20:00,10:20:00,3396,90,,0,0,30241.24,1
2964070,10:20:19,10:20:19,3397,91,,0,0,30645.13,0
2964070,10:20:45,10:20:45,3398,92,,0,0,30997.19,0
2964070,10:20:56,10:20:56,3399,93,,0,0,31225.63,0
2964070,10:21:11,10:21:11,3400,94,,0,0,31488.43,0
2964070,10:21:49,10:21:49,3401,95,,0,0,31900.17,0
2964070,10:22:11,10:22:11,3402,96,,0,0,32341.35,0
2964070,10:22:35,10:22:35,3403,97,,0,0,32705.73,0
2964070,10:22:59,10:22:59,3404,98,,0,0,33111.67,0
2964070,10:23:15,10:23:15,3405,99,,0,0,33366.78,0
2964070,10:23:33,10:23:33,3406,100,,0,0,33706.96,0
2964070,10:23:45,10:23:45,3407,101,,0,0,33943.53,0
2964070,10:23:58,10:23:58,3408,102,,0,0,34174.35,0
2964070,10:24:09,10:24:09,3409,103,,0,0,34315.62,0
2964070,10:24:19,10:24:19,3410,104,,0,0,34477.64,0
2964070,10:24:27,10:24:27,3411,105,,0,0,34584.28,0
2964070,10:24:36,10:24:36,3412,106,,0,0,34711.49,0
2964070,10:24:57,10:24:57,3413,107,,0,0,35060.89,0
2964070,10:25:11,10:25:11,3414,108,,0,0,35269.09,0
2964070,10:25:23,10:25:23,3415,109,,0,0,35451.57,0
2964070,10:26:00,10:26:00,3416,110,,0,0,36068.93,1
2964070,10:26:26,10:26:26,8438,111,,0,0,36319.60,0
2964070,10:27:06,10:27:06,8439,112,,0,0,36677.81,0
2964070,10:28:01,10:28:01,8440,113,,0,0,37312.36,0
2964070,10:28:29,10:28:29,3970,114,,0,0,37663.45,0
2964070,10:29:22,10:29:22,3972,115,,0,0,38327.72,0
2964070,10:30:21,10:30:21,3973,116,,0,0,38842.96,0
2964070,10:31:06,10:31:06,3974,117,,0,0,39400.00,0
2964070,10:32:00,10:32:00,8482,118,,0,0,40240.29,1
2964070,10:32:10,10:32:10,8463,119,,0,0,40404.03,0
2964070,10:32:43,10:32:43,8464,120,,0,0,40954.85,0
2964070,10:33:31,10:33:31,8465,121,,0,0,41770.91,0
2964070,10:34:05,10:34:05,8466,122,,0,0,42288.59,0
2964070,10:34:45,10:34:45,8467,123,,0,0,42789.29,0
2964070,10:35:07,10:35:07,8468,124,,0,0,43158.29,0
2964070,10:35:34,10:35:34,8469,125,,0,0,43563.20,0
2964070,10:36:00,10:36:00,3147,126,,0,0,43827.33,1
2964070,10:37:31,10:37:31,8470,127,,0,0,44222.44,0
2964070,10:39:00,10:39:00,6032,128,,0,0,44647.88,1
2965070,11:02:00,11:02:00,8223,1,,0,0,0.00,1
2965070,11:05:03,11:05:03,2303,2,,0,0,965.78,0
2965070,11:05:54,11:05:54,2304,3,,0,0,1236.82,0
2965070,11:07:00,11:07:00,2424,4,,0,0,1556.41,1
2965070,11:07:52,11:07:52,2426,5,,0,0,1928.49,0
2965070,11:08:55,11:08:55,2428,6,,0,0,2406.66,0
2965070,11:09:26,11:09:26,2429,7,,0,0,2610.32,0
2965070,11:10:27,11:10:27,2430,8,,0,0,3039.62,0
2965070,11:11:00,11:11:00,2431,9,,0,0,3250.68,1
2965070,11:11:38,11:11:38,2432,10,,0,0,3537.67,0
2965070,11:12:14,11:12:14,2433,11,,0,0,3813.48,0
2965070,11:12:53,11:12:53,2434,12,,0,0,4117.10,0
2965070,11:13:36,11:13:36,2435,13,,0,0,4542.77,0
2965070,11:14:11,11:14:11,2436,14,,0,0,4781.31,0
2965070,11:15:00,11:15:00,2437,15,,0,0,5117.02,1
2965070,11:15:19,11:15:19,2438,16,,0,0,5299.77,0
2965070,11:15:50,11:15:50,2439,17,,0,0,5542.19,0
2965070,11:16:19,11:16:19,2440,18,,0,0,5831.18,0
2965070,11:16:45,11:16:45,2441,19,,0,0,6094.27,0
2965070,11:17:01,11:17:01,2442,20,,0,0,6248.84,0
2965070,11:18:00,11:18:00,2443,21,,0,0,6733.07,1
2965070,11:18:22,11:18:22,2444,22,,0,0,6956.66,0
2965070,11:18:54,11:18:54,2445,23,,0,0,7258.62,0
2965070,11:19:33,11:19:33,2446,24,,0,0,7564.98,0
2965070,11:19:58,11:19:58,2447,25,,0,0,7836.61,0
2965070,11:20:25,11:20:25,2448,26,,0,0,8096.34,0
2965070,11:21:00,11:21:00,2449,27,,0,0,8378.92,1
2965070,11:21:52,11:21:52,2450,28,,0,0,8774.65,0
2965070,11:22:54,11:22:54,2451,29,,0,0,9321.24,0
2965070,11:23:30,11:23:30,2452,30,,0,0,9610.37,0
2965070,11:24:04,11:24:04,2453,31,,0,0,9885.83,0
2965070,11:24:52,11:24:52,2454,32,,0,0,10263.31,0
2965070,11:25:24,11:25:24,2455,33,,0,0,10484.77,0
2965070,11:26:00,11:26:00,2456,34,,0,0,10767.96,0
2965070,11:26:40,11:26:40,2457,35,,0,0,11058.64,0
2965070,11:27:04,11:27:04,2458,36,,0,0,11253.17,0
2965070,11:27:49,11:27:49,2459,37,,0,0,11613.56,0
2965070,11:28:42,11:28:42,2460,38,,0,0,11921.53,0
2965070,11:29:14,11:29:14,2461,39,,0,0,12114.23,0
2965070,11:31:00,11:31:00,2462,40,,0,0,12807.14,1
2966070,13:03:00,13:03:00,7322,1,,0,0,0.00,1
2966070,13:03:34,13:03:34,3421,2,,0,0,200.70,0
2966070,13:04:05,13:04:05,3422,3,,0,0,538.79,0
2966070,13:04:48,13:04:48,3423,4,,0,0,963.94,0
2966070,13:06:00,13:06:00,3547,5,,0,0,1610.00,0
2966070,13:07:17,13:07:17,3549,6,,0,0,2511.86,0
2966070,13:07:33,13:07:33,3550,7,,0,0,2692.26,0
2966070,13:07:57,13:07:57,3551,8,,0,0,2949.70,0
2966070,13:08:23,13:08:23,3552,9,,0,0,3165.46,0
2966070,13:08:52,13:08:52,3553,10,,0,0,3415.57,0
2966070,13:09:35,13:09:35,3554,11,,0,0,3824.83,0
2966070,13:10:00,13:10:00,5130,12,,0,0,4017.61,1
2966070,13:10:32,13:10:32,5131,13,,0,0,4387.13,0
2966070,13:11:19,13:11:19,5132,14,,0,0,4860.36,0
2966070,13:11:59,13:11:59,5133,15,,0,0,5284.43,0
2966070,13:12:14,13:12:14,5134,16,,0,0,5459.22,0
2966070,13:12:44,13:12:44,5135,17,,0,0,5699.85,0
2966070,13:13:37,13:13:37,5136,18,,0,0,6046.23,0
2966070,13:14:33,13:14:33,5137,19,,0,0,6592.26,0
2966070,13:15:14,13:15:14,5138,20,,0,0,7077.05,0
2966070,13:15:37,13:15:37,5139,21,,0,0,7306.59,0
2966070,13:16:11,13:16:11,5140,22,,0,0,7589.44,0
2966070,13:16:39,13:16:39,5141,23,,0,0,7801.88,0
2966070,13:17:00,13:17:00,5142,24,,0,0,8039.55,1
2966070,13:17:34,13:17:34,5143,25,,0,0,8339.39,0
2966070,13:18:28,13:18:28,5144,26,,0,0,8909.78,0
2966070,13:18:51,13:18:51,5145,27,,0,0,9134.49,0
2966070,13:19:27,13:19:27,5146,28,,0,0,9426.50,0
2966070,13:20:14,13:20:14,5147,29,,0,0,9854.05,0
2966070,13:21:15,13:21:15,5148,30,,0,0,10502.55,0
2966070,13:21:28,13:21:28,5149,31,,0,0,10604.52,0
2966070,13:21:56,13:21:56,5150,32,,0,0,10892.76,0
2966070,13:22:50,13:22:50,5151,33,,0,0,11459.36,0
2966070,13:23:22,13:23:22,5152,34,,0,0,11802.34,0
2966070,13:23:40,13:23:40,5153,35,,0,0,12013.07,0
2966070,13:24:30,13:24:30,5154,36,,0,0,12584.55,0
2966070,13:25:01,13:25:01,5155,37,,0,0,12901.11,0
2966070,13:25:29,13:25:29,5156,38,,0,0,13210.49,0
2966070,13:25:53,13:25:53,5157,39,,0,0,13449.14,0
2966070,13:26:10,13:26:10,5158,40,,0,0,13620.57,0
2966070,13:26:36,13:26:36,5159,41,,0,0,13821.56,0
2966070,13:27:14,13:27:14,5160,42,,0,0,14261.22,0
2966070,13:27:29,13:27:29,7483,43,,0,0,14427.74,0
2966070,13:28:00,13:28:00,5161,44,,0,0,14715.65,1
2966070,13:28:44,13:28:44,5162,45,,0,0,15321.83,0
2966070,13:29:02,13:29:02,5163,46,,0,0,15566.39,0
2966070,13:29:24,13:29:24,5164,47,,0,0,15832.95,0
2966070,13:29:47,13:29:47,5165,48,,0,0,16075.25,0
2966070,13:30:13,13:30:13,5166,49,,0,0,16345.53,0
2966070,13:30:43,13:30:43,5167,50,,0,0,16740.89,0
2966070,13:31:16,13:31:16,5168,51,,0,0,17141.10,0
2966070,13:31:32,13:31:32,5169,52,,0,0,17303.74,0
2966070,13:32:08,13:32:08,5170,53,,0,0,17718.84,0
2966070,13:32:44,13:32:44,5171,54,,0,0,18050.91,0
2966070,13:33:29,13:33:29,5172,55,,0,0,18507.75,0
2966070,13:33:44,13:33:44,5173,56,,0,0,18700.11,0
2966070,13:34:29,13:34:29,5174,57,,0,0,19303.54,0
2966070,13:35:00,13:35:00,5175,58,,0,0,19625.33,1
2966070,13:35:26,13:35:26,5176,59,,0,0,19898.50,0
2966070,13:36:16,13:36:16,5177,60,,0,0,20508.10,0
2966070,13:36:54,13:36:54,5178,61,,0,0,20939.04,0
2966070,13:37:33,13:37:33,2515,62,,0,0,21251.23,0
2966070,13:38:25,13:38:25,2516,63,,0,0,21831.09,0
2966070,13:40:00,13:40:00,2462,64,,0,0,22727.55,1
2966070,13:41:56,13:41:56,2463,65,,0,0,23765.36,0
2966070,13:42:13,13:42:13,2464,66,,0,0,23892.14,0
2966070,13:42:41,13:42:41,2465,67,,0,0,24140.41,0
2966070,13:43:59,13:43:59,2466,68,,0,0,24901.15,0
2966070,13:44:44,13:44:44,5180,69,,0,0,25310.61,0
2966070,13:45:13,13:45:13,5181,70,,0,0,25665.53,0
2966070,13:45:38,13:45:38,5182,71,,0,0,25897.59,0
2966070,13:46:04,13:46:04,5183,72,,0,0,26124.70,0
2966070,13:46:22,13:46:22,5184,73,,0,0,26374.00,0
2966070,13:46:52,13:46:52,5185,74,,0,0,26698.73,0
2966070,13:47:39,13:47:39,5186,75,,0,0,27183.38,0
2966070,13:48:00,13:48:00,5187,76,,0,0,27367.82,1
2966070,13:48:55,13:48:55,5188,77,,0,0,27796.61,0
2966070,13:49:54,13:49:54,5189,78,,0,0,28305.78,0
2966070,13:50:35,13:50:35,5190,79,,0,0,28619.88,0
2966070,13:51:38,13:51:38,5191,80,,0,0,28996.98,0
2966070,13:52:23,13:52:23,5192,81,,0,0,29343.46,0
2966070,13:52:54,13:52:54,5193,82,,0,0,29619.68,0
2966070,13:53:34,13:53:34,5194,83,,0,0,30000.07,0
2966070,13:54:02,13:54:02,5195,84,,0,0,30203.39,0
2966070,13:54:46,13:54:46,2245,85,,0,0,30572.46,0
2966070,13:55:16,13:55:16,2246,86,,0,0,30768.45,0
2966070,13:55:49,13:55:49,2247,87,,0,0,30993.47,0
2966070,13:56:19,13:56:19,2248,88,,0,0,31231.61,0
2966070,13:57:19,13:57:19,1862,89,,0,0,31721.98,0
2966070,13:57:43,13:57:43,1863,90,,0,0,31882.68,0
2966070,13:58:09,13:58:09,6007,91,,0,0,32057.07,0
2966070,13:58:35,13:58:35,1865,92,,0,0,32211.25,0
2966070,13:59:00,13:59:00,7166,93,,0,0,32382.71,1
2966070,13:59:50,13:59:50,6006,94,,0,0,32660.75,0
2966070,14:00:21,14:00:21,2249,95,,0,0,32852.81,0
2966070,14:01:15,14:01:15,2250,96,,0,0,33263.40,0
2966070,14:02:19,14:02:19,2251,97,,0,0,33584.97,0
2966070,14:02:48,14:02:48,2252,98,,0,0,33768.85,0
2966070,14:03:34,14:03:34,2253,99,,0,0,34036.72,0
2966070,14:04:15,14:04:15,2254,100,,0,0,34299.93,0
2966070,14:05:06,14:05:06,2255,101,,0,0,34587.36,0
2966070,14:06:29,14:06:29,2256,102,,0,0,35109.63,0
2966070,14:07:17,14:07:17,2257,103,,0,0,35374.35,0
2966070,14:08:08,14:08:08,2258,104,,0,0,35690.90,0
2966070,14:08:58,14:08:58,2259,105,,0,0,35981.18,0
2966070,14:10:00,14:10:00,2000,106,,0,0,36343.57,1
2966070,14:10:29,14:10:29,2001,107,,0,0,36569.96,0
2966070,14:11:18,14:11:18,2002,108,,0,0,36945.95,0
2966070,14:11:51,14:11:51,2003,109,,0,0,37256.27,0
2966070,14:12:23,14:12:23,2004,110,,0,0,37583.45,0
2966070,14:12:44,14:12:44,2005,111,,0,0,37769.56,0
2966070,14:13:12,14:13:12,2006,112,,0,0,38011.63,0
2966070,14:13:36,14:13:36,2007,113,,0,0,38216.13,0
2966070,14:14:02,14:14:02,2008,114,,0,0,38467.95,0
2966070,14:14:55,14:14:55,2009,115,,0,0,38948.41,0
2966070,14:15:30,14:15:30,2010,116,,0,0,39244.43,0
2966070,14:16:06,14:16:06,2011,117,,0,0,39587.05,0
2966070,14:16:26,14:16:26,2012,118,,0,0,39747.87,0
2966070,14:17:02,14:17:02,2013,119,,0,0,40136.98,0
2966070,14:17:44,14:17:44,2014,120,,0,0,40550.42,0
2966070,14:19:36,14:19:36,2015,121,,0,0,41585.05,0
2966070,14:20:11,14:20:11,2016,122,,0,0,41835.08,0
2966070,14:20:33,14:20:33,2017,123,,0,0,42041.13,0
2966070,14:21:00,14:21:00,2018,124,,0,0,42303.64,1
2966070,14:21:21,14:21:21,5196,125,,0,0,42495.53,0
2966070,14:22:06,14:22:06,5197,126,,0,0,42940.03,0
2966070,14:22:33,14:22:33,5198,127,,0,0,43194.22,0
2966070,14:23:27,14:23:27,5199,128,,0,0,43658.47,0
2966070,14:24:13,14:24:13,5200,129,,0,0,44114.62,0
2966070,14:24:37,14:24:37,5201,130,,0,0,44326.31,0
2966070,14:25:06,14:25:06,5202,131,,0,0,44615.75,0
2966070,14:25:33,14:25:33,5203,132,,0,0,44901.58,0
2966070,14:26:05,14:26:05,5204,133,,0,0,45269.13,0
2966070,14:27:02,14:27:02,5205,134,,0,0,45843.80,0
2966070,14:29:10,14:29:10,5207,135,,0,0,46914.09,0
2966070,14:30:11,14:30:11,5208,136,,0,0,47519.21,0
2966070,14:30:44,14:30:44,5209,137,,0,0,47853.08,0
2966070,14:31:06,14:31:06,5210,138,,0,0,48060.00,0
2966070,14:31:30,14:31:30,5211,139,,0,0,48260.98,0
2966070,14:32:00,14:32:00,1650,140,,0,0,48499.87,1
2966070,14:32:20,14:32:20,1651,141,,0,0,48665.67,0
2966070,14:32:53,14:32:53,1652,142,,0,0,49006.25,0
2966070,14:33:13,14:33:13,1653,143,,0,0,49187.66,0
2966070,14:33:44,14:33:44,1654,144,,0,0,49463.79,0
2966070,14:35:50,14:35:50,5381,145,,0,0,50151.96,0
2966070,14:36:14,14:36:14,5382,146,,0,0,50369.08,0
2966070,14:37:17,14:37:17,5384,147,,0,0,50740.69,0
2966070,14:37:40,14:37:40,5385,148,,0,0,50921.33,0
2966070,14:38:03,14:38:03,5386,149,,0,0,51191.86,0
2966070,14:38:29,14:38:29,5387,150,,0,0,51462.56,0
2966070,14:38:58,14:38:58,5388,151,,0,0,51772.00,0
2966070,14:39:50,14:39:50,5389,152,,0,0,52251.78,0
2966070,14:40:14,14:40:14,5390,153,,0,0,52437.98,0
2966070,14:40:35,14:40:35,5391,154,,0,0,52649.51,0
2966070,14:41:22,14:41:22,5392,155,,0,0,53133.50,0
2966070,14:42:58,14:42:58,1531,156,,0,0,54151.59,0
2966070,14:44:00,14:44:00,5393,157,,0,0,54697.92,1
2967010,12:27:00,12:27:00,2462,1,,0,0,0.00,1
2967010,12:27:34,12:27:34,2468,2,,0,0,231.91,0
2967010,12:28:47,12:28:47,2469,3,,0,0,666.91,0
2967010,12:29:41,12:29:41,2470,4,,0,0,1023.47,0
2967010,12:30:22,12:30:22,2471,5,,0,0,1274.69,0
2967010,12:30:50,12:30:50,2472,6,,0,0,1442.84,0
2967010,12:31:36,12:31:36,2473,7,,0,0,1732.24,0
2967010,12:32:36,12:32:36,2475,8,,0,0,2124.53,0
2967010,12:33:06,12:33:06,2476,9,,0,0,2315.20,0
2967010,12:33:51,12:33:51,2477,10,,0,0,2582.17,0
2967010,12:34:41,12:34:41,2478,11,,0,0,2861.43,0
2967010,12:35:37,12:35:37,2479,12,,0,0,3151.96,0
2967010,12:36:44,12:36:44,2480,13,,0,0,3639.16,0
2967010,12:38:00,12:38:00,2482,14,,0,0,4127.37,1
2967010,12:38:24,12:38:24,2483,15,,0,0,4326.43,0
2967010,12:38:54,12:38:54,2484,16,,0,0,4587.69,0
2967010,12:39:26,12:39:26,2485,17,,0,0,4904.22,0
2967010,12:39:57,12:39:57,2486,18,,0,0,5170.61,0
2967010,12:40:32,12:40:32,2487,19,,0,0,5508.84,0
2967010,12:41:00,12:41:00,2488,20,,0,0,5757.36,1
2967010,12:41:49,12:41:49,2489,21,,0,0,6103.83,0
2967010,12:42:23,12:42:23,2490,22,,0,0,6331.89,0
2967010,12:43:07,12:43:07,2491,23,,0,0,6639.08,0
2967010,12:43:32,12:43:32,2492,24,,0,0,6873.57,0
2967010,12:44:06,12:44:06,2493,25,,0,0,7119.64,0
2967010,12:45:00,12:45:00,2494,26,,0,0,7505.92,1
2967010,12:45:17,12:45:17,2495,27,,0,0,7677.63,0
2967010,12:45:45,12:45:45,2496,28,,0,0,7948.66,0
2967010,12:46:07,12:46:07,2497,29,,0,0,8177.84,0
2967010,12:46:27,12:46:27,2498,30,,0,0,8355.66,0
2967010,12:47:03,12:47:03,2499,31,,0,0,8691.63,0
2967010,12:47:28,12:47:28,2500,32,,0,0,8859.81,0
2967010,12:48:00,12:48:00,2501,33,,0,0,9103.68,1
2967010,12:48:30,12:48:30,2502,34,,0,0,9307.42,0
2967010,12:49:15,12:49:15,2503,35,,0,0,9572.80,0
2967010,12:49:43,12:49:43,2504,36,,0,0,9772.02,0
2967010,12:50:14,12:50:14,2505,37,,0,0,10007.68,0
2967010,12:50:56,12:50:56,2507,38,,0,0,10398.67,0
2967010,12:51:37,12:51:37,2509,39,,0,0,10675.55,0
2967010,12:52:00,12:52:00,2416,40,,0,0,10826.71,1
2967010,12:52:54,12:52:54,2417,41,,0,0,11112.53,0
2967010,12:57:00,12:57:00,8223,42,,0,0,12746.11,1
2968020,16:20:00,16:20:00,2517,1,,0,0,0.00,1
2968020,16:23:10,16:23:10,2518,2,,0,0,786.63,0
2968020,16:24:20,16:24:20,2519,3,,0,0,1224.04,0
2968020,16:25:41,16:25:41,2521,4,,0,0,1635.26,0
2968020,16:26:44,16:26:44,2523,5,,0,0,2070.27,0
2968020,16:28:00,16:28:00,2525,6,,0,0,2556.49,1
2968020,16:28:35,16:28:35,2526,7,,0,0,2877.64,0
2968020,16:29:33,16:29:33,2528,8,,0,0,3283.19,0
2968020,16:30:06,16:30:06,7494,9,,0,0,3514.08,0
2968020,16:31:17,16:31:17,2531,10,,0,0,3925.04,0
2968020,16:32:00,16:32:00,2532,11,,0,0,4196.01,1
2968020,16:32:47,16:32:47,2533,12,,0,0,4581.71,0
2968020,16:33:39,16:33:39,2535,13,,0,0,5050.90,0
2968020,16:34:34,16:34:34,2537,14,,0,0,5596.24,0
2968020,16:35:11,16:35:11,2538,15,,0,0,5942.73,0
2968020,16:35:56,16:35:56,2539,16,,0,0,6310.44,0
2968020,16:36:33,16:36:33,2540,17,,0,0,6528.47,0
2968020,16:37:08,16:37:08,2541,18,,0,0,6815.42,0
2968020,16:37:30,16:37:30,2542,19,,0,0,7029.59,0
2968020,16:38:04,16:38:04,2543,20,,0,0,7331.51,0
2968020,16:38:26,16:38:26,2544,21,,0,0,7524.60,0
2968020,16:39:00,16:39:00,2545,22,,0,0,7822.82,1
2968020,16:39:42,16:39:42,2546,23,,0,0,8196.78,0
2968020,16:40:09,16:40:09,2547,24,,0,0,8448.73,0
2968020,16:40:56,16:40:56,2548,25,,0,0,8823.54,0
2968020,16:41:27,16:41:27,2549,26,,0,0,9077.01,0
2968020,16:42:28,16:42:28,2550,27,,0,0,9527.59,0
2968020,16:43:03,16:43:03,2551,28,,0,0,9719.55,0
2968020,16:44:13,16:44:13,2552,29,,0,0,10256.69,0
2968020,16:45:32,16:45:32,2553,30,,0,0,10739.04,0
2968020,16:47:04,16:47:04,2555,31,,0,0,11294.73,0
2968020,16:48:10,16:48:10,2556,32,,0,0,11783.03,0
2968020,16:48:45,16:48:45,2557,33,,0,0,12040.63,0
2968020,16:49:16,16:49:16,2558,34,,0,0,12291.33,0
2968020,16:49:57,16:49:57,2559,35,,0,0,12634.32,0
2968020,16:51:00,16:51:00,2560,36,,0,0,13059.10,1
2968020,16:51:37,16:51:37,6002,37,,0,0,13275.93,0
2968020,16:52:43,16:52:43,2561,38,,0,0,13610.26,0
2968020,16:53:35,16:53:35,2562,39,,0,0,13926.42,0
2968020,16:54:25,16:54:25,2563,40,,0,0,14210.16,0
2968020,16:55:17,16:55:17,2564,41,,0,0,14485.14,0
2968020,16:56:00,16:56:00,2565,42,,0,0,14725.40,1
2968020,16:57:06,16:57:06,2566,43,,0,0,15370.39,0
2968020,16:57:39,16:57:39,2567,44,,0,0,15748.07,0
2968020,16:58:06,16:58:06,2568,45,,0,0,16020.24,0
2968020,16:59:07,16:59:07,2569,46,,0,0,16595.92,0
2968020,16:59:31,16:59:31,2570,47,,0,0,16828.57,0
2968020,16:59:56,16:59:56,2571,48,,0,0,17066.15,0
2968020,17:00:44,17:00:44,2572,49,,0,0,17534.37,0
2968020,17:01:23,17:01:23,2573,50,,0,0,17877.66,0
2968020,17:04:20,17:04:20,2574,51,,0,0,19280.24,0
2968020,17:04:58,17:04:58,2575,52,,0,0,19629.80,0
2968020,17:05:29,17:05:29,2576,53,,0,0,19928.29,0
2968020,17:06:02,17:06:02,2577,54,,0,0,20252.45,0
2968020,17:06:28,17:06:28,2578,55,,0,0,20527.21,0
2968020,17:07:09,17:07:09,2579,56,,0,0,20890.91,0
2968020,17:07:42,17:07:42,2580,57,,0,0,21209.86,0
2968020,17:08:24,17:08:24,6016,58,,0,0,21565.06,0
2968020,17:09:00,17:09:00,7381,59,,0,0,21867.76,1
2968020,17:09:18,17:09:18,2581,60,,0,0,22000.48,0
2968020,17:10:10,17:10:10,2582,61,,0,0,22415.21,0
2968020,17:10:43,17:10:43,2583,62,,0,0,22701.84,0
2968020,17:11:33,17:11:33,2584,63,,0,0,23117.70,0
2968020,17:13:08,17:13:08,2585,64,,0,0,23988.44,0
2968020,17:14:10,17:14:10,2586,65,,0,0,24494.08,0
2968020,17:14:40,17:14:40,2587,66,,0,0,24749.54,0
2968020,17:18:00,17:18:00,2917,67,,0,0,26460.43,1
2969020,08:19:00,08:19:00,1825,1,,0,0,0.00,1
2969020,08:21:16,08:21:16,1867,2,,0,0,583.19,0
2969020,08:22:04,08:22:04,1868,3,,0,0,786.89,0
2969020,08:23:00,08:23:00,1869,4,,0,0,1054.10,1
2969020,08:23:31,08:23:31,1827,5,,0,0,1369.75,0
2969020,08:24:15,08:24:15,1828,6,,0,0,1913.51,0
2969020,08:24:41,08:24:41,5999,7,,0,0,2294.00,0
2969020,08:25:00,08:25:00,1830,8,,0,0,2514.14,1
2969020,08:25:43,08:25:43,1831,9,,0,0,2841.83,0
2969020,08:26:38,08:26:38,1832,10,,0,0,3198.99,0
2969020,08:27:27,08:27:27,1833,11,,0,0,3610.72,0
2969020,08:28:10,08:28:10,1834,12,,0,0,3895.66,0
2969020,08:31:27,08:31:27,8332,13,,0,0,5482.80,0
2969020,08:32:10,08:32:10,8333,14,,0,0,5718.61,0
2969020,08:33:00,08:33:00,6018,15,,0,0,6084.78,1
2969020,08:33:53,08:33:53,8334,16,,0,0,6546.96,0
2969020,08:35:48,08:35:48,5047,17,,0,0,7480.43,0
2969020,08:36:25,08:36:25,5048,18,,0,0,7793.82,0
2969020,08:36:54,08:36:54,5049,19,,0,0,8108.64,0
2969020,08:37:20,08:37:20,5050,20,,0,0,8320.26,0
2969020,08:37:59,08:37:59,5051,21,,0,0,8614.82,0
2969020,08:39:05,08:39:05,1841,22,,0,0,9066.34,0
2969020,08:39:35,08:39:35,1842,23,,0,0,9305.77,0
2969020,08:40:49,08:40:49,1844,24,,0,0,9957.72,0
2969020,08:41:10,08:41:10,1845,25,,0,0,10156.92,0
2969020,08:42:00,08:42:00,1846,26,,0,0,10514.28,1
2969020,08:42:39,08:42:39,1847,27,,0,0,10881.80,0
2969020,08:43:03,08:43:03,1848,28,,0,0,11110.98,0
2969020,08:43:39,08:43:39,1849,29,,0,0,11391.56,0
2969020,08:44:16,08:44:16,1850,30,,0,0,11654.59,0
2969020,08:44:54,08:44:54,1851,31,,0,0,12039.73,0
2969020,08:46:27,08:46:27,1852,32,,0,0,12654.11,0
2969020,08:46:52,08:46:52,1853,33,,0,0,12890.25,0
2969020,08:49:10,08:49:10,1855,34,,0,0,13870.62,0
2969020,08:50:00,08:50:00,2285,35,,0,0,14262.98,1
2969020,08:50:19,08:50:19,2286,36,,0,0,14482.22,0
2969020,08:51:13,08:51:13,2287,37,,0,0,15239.84,0
2969020,08:52:05,08:52:05,2288,38,,0,0,15987.80,0
2969020,08:53:12,08:53:12,2289,39,,0,0,17038.38,0
2969020,08:54:00,08:54:00,2290,40,,0,0,17520.35,1
2969020,08:54:42,08:54:42,2291,41,,0,0,18051.27,0
2969020,08:55:02,08:55:02,8357,42,,0,0,18318.30,0
2969020,08:55:33,08:55:33,8358,43,,0,0,18678.90,0
2969020,08:56:19,08:56:19,8359,44,,0,0,19203.02,0
2969020,08:57:20,08:57:20,8360,45,,0,0,20026.97,0
2969020,08:57:45,08:57:45,8361,46,,0,0,20377.66,0
2969020,08:58:28,08:58:28,8362,47,,0,0,20915.57,0
2969020,08:59:40,08:59:40,8363,48,,0,0,21863.71,0
2969020,09:01:00,09:01:00,8364,49,,0,0,22785.45,1
2969020,09:01:35,09:01:35,8365,50,,0,0,23220.05,0
2969020,09:02:16,09:02:16,8366,51,,0,0,23889.21,0
2969020,09:03:08,09:03:08,8367,52,,0,0,24625.38,0
2969020,09:03:45,09:03:45,8368,53,,0,0,25104.59,0
2969020,09:04:25,09:04:25,8370,54,,0,0,25739.33,0
2969020,09:04:44,09:04:44,8216,55,,0,0,25952.89,0
2969020,09:05:32,09:05:32,8215,56,,0,0,26560.79,0
2969020,09:07:26,09:07:26,8156,57,,0,0,28003.28,0
2969020,09:07:53,09:07:53,8157,58,,0,0,28349.97,0
2969020,09:08:00,09:08:00,8158,59,,0,0,28446.82,1
2970020,17:15:00,17:15:00,2462,1,,0,0,0.00,1
2970020,17:15:56,17:15:56,2468,2,,0,0,231.91,0
2970020,17:17:56,17:17:56,2469,3,,0,0,666.91,0
2970020,17:19:24,17:19:24,2470,4,,0,0,1023.47,0
2970020,17:20:31,17:20:31,2471,5,,0,0,1274.69,0
2970020,17:21:17,17:21:17,2472,6,,0,0,1442.84,0
2970020,17:22:31,17:22:31,2473,7,,0,0,1732.24,0
2970020,17:24:10,17:24:10,2475,8,,0,0,2124.53,0
2970020,17:25:00,17:25:00,2476,9,,0,0,2315.20,0
2970020,17:26:14,17:26:14,2477,10,,0,0,2582.17,0
2970020,17:27:35,17:27:35,2478,11,,0,0,2861.43,0
2970020,17:29:07,17:29:07,2479,12,,0,0,3151.96,0
2970020,17:30:56,17:30:56,2480,13,,0,0,3639.16,0
2970020,17:33:00,17:33:00,2482,14,,0,0,4127.37,1
2970020,17:33:33,17:33:33,2483,15,,0,0,4326.43,0
2970020,17:34:12,17:34:12,2484,16,,0,0,4587.69,0
2970020,17:34:55,17:34:55,2485,17,,0,0,4904.22,0
2970020,17:35:37,17:35:37,2486,18,,0,0,5170.61,0
2970020,17:36:22,17:36:22,2487,19,,0,0,5508.84,0
2970020,17:37:00,17:37:00,2488,20,,0,0,5757.36,1
2970020,17:37:37,17:37:37,2489,21,,0,0,6103.83,0
2970020,17:38:02,17:38:02,2490,22,,0,0,6331.89,0
2970020,17:38:35,17:38:35,2491,23,,0,0,6639.08,0
2970020,17:38:54,17:38:54,2492,24,,0,0,6873.57,0
2970020,17:39:20,17:39:20,2493,25,,0,0,7119.64,0
2970020,17:40:00,17:40:00,2494,26,,0,0,7505.92,1
2970020,17:40:22,17:40:22,2495,27,,0,0,7677.63,0
2970020,17:41:00,17:41:00,2496,28,,0,0,7948.66,0
2970020,17:41:29,17:41:29,2497,29,,0,0,8177.84,0
2970020,17:41:56,17:41:56,2498,30,,0,0,8355.66,0
2970020,17:42:44,17:42:44,2499,31,,0,0,8691.63,0
2970020,17:43:18,17:43:18,2500,32,,0,0,8859.81,0
2970020,17:44:00,17:44:00,2501,33,,0,0,9103.68,1
2970020,17:44:30,17:44:30,2502,34,,0,0,9307.42,0
2970020,17:45:15,17:45:15,2503,35,,0,0,9572.80,0
2970020,17:45:43,17:45:43,2504,36,,0,0,9772.02,0
2970020,17:46:14,17:46:14,2505,37,,0,0,10007.68,0
2970020,17:46:56,17:46:56,2507,38,,0,0,10398.67,0
2970020,17:47:37,17:47:37,2509,39,,0,0,10675.55,0
2970020,17:48:00,17:48:00,2416,40,,0,0,10826.71,1
2970020,17:48:32,17:48:32,2417,41,,0,0,11112.53,0
2970020,17:51:00,17:51:00,8223,42,,0,0,12746.11,1
2971020,13:48:00,13:48:00,8492,1,,0,0,0.00,1
2971020,13:49:57,13:49:57,8493,2,,0,0,768.32,0
2971020,13:51:28,13:51:28,8494,3,,0,0,1574.26,0
2971020,13:52:04,13:52:04,8410,4,,0,0,1849.23,0
2971020,13:53:30,13:53:30,8500,5,,0,0,2483.81,0
2971020,13:54:50,13:54:50,8501,6,,0,0,3075.32,0
2971020,13:56:03,13:56:03,8502,7,,0,0,3690.56,0
2971020,13:56:49,13:56:49,8503,8,,0,0,4094.07,0
2971020,13:57:49,13:57:49,8504,9,,0,0,4571.91,0
2971020,13:58:15,13:58:15,1638,10,,0,0,4777.97,0
2971020,13:59:00,13:59:00,1639,11,,0,0,5080.98,1
2971020,14:00:02,14:00:02,1641,12,,0,0,5778.54,0
2971020,14:01:16,14:01:16,1642,13,,0,0,6229.41,0
2971020,14:02:16,14:02:16,1643,14,,0,0,6822.07,0
2971020,14:02:44,14:02:44,1644,15,,0,0,7105.09,0
2971020,14:03:00,14:03:00,1645,16,,0,0,7230.81,0
2971020,14:04:38,14:04:38,1646,17,,0,0,7903.57,0
2971020,14:05:15,14:05:15,1647,18,,0,0,8345.11,0
2971020,14:05:48,14:05:48,1648,19,,0,0,8690.30,0
2971020,14:06:18,14:06:18,1649,20,,0,0,9008.58,0
2971020,14:07:00,14:07:00,1650,21,,0,0,9445.53,1
2971020,14:07:18,14:07:18,1651,22,,0,0,9611.40,0
2971020,14:07:52,14:07:52,1652,23,,0,0,9952.03,0
2971020,14:08:10,14:08:10,1653,24,,0,0,10133.43,0
2971020,14:08:32,14:08:32,1654,25,,0,0,10409.56,0
2971020,14:10:00,14:10:00,1656,26,,0,0,11203.44,1
2971020,14:10:30,14:10:30,1657,27,,0,0,11545.20,0
2971020,14:11:11,14:11:11,1658,28,,0,0,11860.57,0
2971020,14:11:41,14:11:41,1659,29,,0,0,12257.67,0
2971020,14:12:49,14:12:49,1660,30,,0,0,13074.73,0
2971020,14:13:13,14:13:13,1661,31,,0,0,13409.86,0
2971020,14:13:40,14:13:40,1662,32,,0,0,13741.92,0
2971020,14:14:17,14:14:17,1663,33,,0,0,14112.73,0
2971020,14:14:42,14:14:42,1664,34,,0,0,14461.26,0
2971020,14:15:40,14:15:40,1665,35,,0,0,15098.16,0
2971020,14:16:07,14:16:07,1666,36,,0,0,15394.28,0
2971020,14:16:37,14:16:37,1667,37,,0,0,15707.33,0
2971020,14:16:56,14:16:56,1668,38,,0,0,15887.96,0
2971020,14:18:00,14:18:00,1669,39,,0,0,16575.35,1
2971020,14:18:41,14:18:41,1670,40,,0,0,16811.87,0
2971020,14:19:16,14:19:16,1671,41,,0,0,17000.69,0
2971020,14:20:18,14:20:18,1673,42,,0,0,17451.37,0
2971020,14:21:42,14:21:42,1675,43,,0,0,18002.37,0
2971020,14:23:00,14:23:00,1189,44,,0,0,18513.86,1
2971020,14:23:22,14:23:22,1190,45,,0,0,18670.60,0
2971020,14:24:04,14:24:04,1191,46,,0,0,19044.77,0
2971020,14:24:39,14:24:39,1192,47,,0,0,19395.90,0
2971020,14:25:33,14:25:33,1193,48,,0,0,19953.86,0
2971020,14:26:05,14:26:05,1194,49,,0,0,20267.20,0
2971020,14:26:35,14:26:35,1195,50,,0,0,20591.03,0
2971020,14:26:55,14:26:55,1196,51,,0,0,20759.19,0
2971020,14:27:10,14:27:10,1197,52,,0,0,20956.13,0
2971020,14:28:12,14:28:12,1198,53,,0,0,21588.25,0
2971020,14:29:00,14:29:00,1682,54,,0,0,21948.03,1
2971020,14:29:20,14:29:20,1683,55,,0,0,22142.50,0
2971020,14:29:47,14:29:47,1684,56,,0,0,22373.09,0
2971020,14:30:39,14:30:39,1685,57,,0,0,22764.02,0
2971020,14:31:21,14:31:21,1686,58,,0,0,23138.48,0
2971020,14:31:33,14:31:33,1687,59,,0,0,23264.28,0
2971020,14:32:13,14:32:13,1688,60,,0,0,23535.05,0
2971020,14:32:42,14:32:42,1689,61,,0,0,23825.34,0
2971020,14:33:13,14:33:13,1566,62,,0,0,24027.87,0
2971020,14:34:00,14:34:00,1567,63,,0,0,24305.26,1
2971020,14:34:19,14:34:19,1568,64,,0,0,24501.11,0
2971020,14:34:38,14:34:38,1569,65,,0,0,24735.91,0
2971020,14:35:00,14:35:00,1570,66,,0,0,24927.60,1
2971020,14:35:34,14:35:34,7137,67,,0,0,25310.83,0
2971020,14:41:00,14:41:00,7482,68,,0,0,29330.61,1
2971020,14:41:56,14:41:56,1586,69,,0,0,30095.17,0
2971020,14:42:09,14:42:09,7222,70,,0,0,30270.05,0
2971020,14:43:00,14:43:00,7142,71,,0,0,30831.32,1
2971020,14:43:27,14:43:27,1580,72,,0,0,31037.39,0
2971020,14:44:30,14:44:30,1581,73,,0,0,31515.97,0
2971020,14:45:11,14:45:11,1582,74,,0,0,31789.85,0
2971020,14:46:49,14:46:49,1584,75,,0,0,32518.31,0
2971020,14:47:48,14:47:48,1585,76,,0,0,32875.77,0
2971020,14:49:59,14:49:59,1769,77,,0,0,33843.98,0
2971020,14:53:00,14:53:00,1770,78,,0,0,35419.16,1
2971020,14:55:57,14:55:57,1771,79,,0,0,37016.30,0
2971020,14:58:51,14:58:51,1772,80,,0,0,38660.28,0
2971020,15:03:00,15:03:00,8222,81,,0,0,41255.37,1
2972020,12:20:00,12:20:00,8339,1,,0,0,0.00,1
2972020,12:20:38,12:20:38,5934,2,,0,0,330.80,0
2972020,12:26:00,12:26:00,319,3,,0,0,3376.91,1
2972020,12:28:00,12:28:00,789,4,,0,0,4405.96,0
2972020,12:28:42,12:28:42,790,5,,0,0,4807.82,0
2972020,12:30:00,12:30:00,791,6,,0,0,5429.79,1
2972020,12:32:48,12:32:48,792,7,,0,0,7847.65,0
2972020,12:33:05,12:33:05,793,8,,0,0,8180.78,0
2972020,12:33:16,12:33:16,794,9,,0,0,8372.48,0
2972020,12:33:50,12:33:50,795,10,,0,0,8961.73,0
2972020,12:34:11,12:34:11,796,11,,0,0,9236.40,0
2972020,12:34:21,12:34:21,797,12,,0,0,9415.85,0
2972020,12:35:00,12:35:00,798,13,,0,0,9911.14,1
2972020,12:35:21,12:35:21,799,14,,0,0,10079.11,0
2972020,12:35:57,12:35:57,800,15,,0,0,10397.59,0
2972020,12:36:24,12:36:24,801,16,,0,0,10625.45,0
2972020,12:36:46,12:36:46,802,17,,0,0,10797.35,0
2972020,12:37:30,12:37:30,803,18,,0,0,11068.28,0
2972020,12:38:12,12:38:12,804,19,,0,0,11303.76,0
2972020,12:38:41,12:38:41,805,20,,0,0,11549.24,0
2972020,12:39:11,12:39:11,806,21,,0,0,11800.47,0
2972020,12:39:29,12:39:29,807,22,,0,0,11954.40,0
2972020,12:40:15,12:40:15,808,23,,0,0,12349.28,0
2972020,12:40:45,12:40:45,809,24,,0,0,12661.02,0
2972020,12:41:47,12:41:47,810,25,,0,0,13204.78,0
2972020,12:42:10,12:42:10,811,26,,0,0,13376.74,0
2972020,12:42:31,12:42:31,812,27,,0,0,13559.42,0
2972020,12:42:46,12:42:46,813,28,,0,0,13677.12,0
2972020,12:43:32,12:43:32,814,29,,0,0,14040.12,0
2972020,12:44:14,12:44:14,815,30,,0,0,14382.47,0
2972020,12:45:00,12:45:00,816,31,,0,0,14781.56,1
2972020,12:45:42,12:45:42,817,32,,0,0,15196.99,0
2972020,12:46:21,12:46:21,818,33,,0,0,15583.98,0
2972020,12:46:46,12:46:46,819,34,,0,0,15859.77,0
2972020,12:47:12,12:47:12,820,35,,0,0,16144.39,0
2972020,12:47:37,12:47:37,821,36,,0,0,16394.50,0
2972020,12:48:00,12:48:00,822,37,,0,0,16641.20,0
2972020,12:48:15,12:48:15,823,38,,0,0,16764.59,0
2972020,12:48:57,12:48:57,824,39,,0,0,17195.48,0
2972020,12:49:34,12:49:34,896,40,,0,0,17597.26,0
2972020,12:50:22,12:50:22,897,41,,0,0,18055.57,0
2972020,12:50:48,12:50:48,898,42,,0,0,18359.93,0
2972020,12:51:39,12:51:39,899,43,,0,0,18834.71,0
2972020,12:52:19,12:52:19,900,44,,0,0,19267.52,0
2972020,12:53:00,12:53:00,7631,45,,0,0,19649.12,1
2972020,12:53:43,12:53:43,7628,46,,0,0,20044.21,0
2972020,12:54:23,12:54:23,7629,47,,0,0,20457.70,0
2972020,12:55:25,12:55:25,7630,48,,0,0,21022.65,0
2972020,12:56:00,12:56:00,7635,49,,0,0,21325.68,1
2972020,12:56:38,12:56:38,7636,50,,0,0,21677.61,0
2972020,12:57:19,12:57:19,7922,51,,0,0,22068.25,0
2972020,12:58:49,12:58:49,838,52,,0,0,22825.43,0
2972020,13:00:00,13:00:00,839,53,,0,0,23499.83,1
2973020,21:25:00,21:25:00,8222,1,,0,0,0.00,1
2973020,21:26:35,21:26:35,1693,2,,0,0,1215.50,0
2973020,21:28:44,21:28:44,1694,3,,0,0,2587.74,0
2973020,21:30:56,21:30:56,1695,4,,0,0,4056.68,0
2973020,21:34:00,21:34:00,1696,5,,0,0,6012.15,1
2973020,21:35:40,21:35:40,1697,6,,0,0,7233.53,0
2973020,21:37:00,21:37:00,7482,7,,0,0,8107.97,1
2973020,21:38:09,21:38:09,1476,8,,0,0,8718.45,0
2973020,21:40:00,21:40:00,1477,9,,0,0,9499.76,0
2973020,21:40:50,21:40:50,1478,10,,0,0,9865.07,0
2973020,21:41:38,21:41:38,6106,11,,0,0,10333.21,0
2973020,21:42:00,21:42:00,1480,12,,0,0,10474.86,1
2973020,21:42:56,21:42:56,7214,13,,0,0,10903.20,0
2973020,21:46:11,21:46:11,1588,14,,0,0,13373.87,0
2973020,21:47:00,21:47:00,1490,15,,0,0,13970.04,1
2973020,21:47:14,21:47:14,1491,16,,0,0,14221.53,0
2973020,21:47:25,21:47:25,1492,17,,0,0,14450.94,0
2973020,21:48:00,21:48:00,1493,18,,0,0,14796.56,1
2973020,21:48:38,21:48:38,1589,19,,0,0,15194.62,0
2973020,21:49:03,21:49:03,1590,20,,0,0,15435.77,0
2973020,21:50:01,21:50:01,1591,21,,0,0,15919.92,0
2973020,21:50:19,21:50:19,1592,22,,0,0,16119.75,0
2973020,21:51:03,21:51:03,1593,23,,0,0,16676.01,0
2973020,21:51:18,21:51:18,1594,24,,0,0,16848.32,0
2973020,21:51:35,21:51:35,1595,25,,0,0,17046.06,0
2973020,21:52:00,21:52:00,978,26,,0,0,17276.26,1
2973020,21:52:35,21:52:35,979,27,,0,0,17637.97,0
2973020,21:53:07,21:53:07,980,28,,0,0,18063.15,0
2973020,21:53:20,21:53:20,981,29,,0,0,18272.33,0
2973020,21:53:40,21:53:40,982,30,,0,0,18506.04,0
2973020,21:54:04,21:54:04,983,31,,0,0,18847.03,0
2973020,21:54:25,21:54:25,984,32,,0,0,19080.11,0
2973020,21:55:05,21:55:05,986,33,,0,0,19595.38,0
2973020,21:55:39,21:55:39,987,34,,0,0,20011.31,0
2973020,21:56:15,21:56:15,989,35,,0,0,20405.20,0
2973020,21:57:00,21:57:00,1603,36,,0,0,20773.59,1
2973020,21:57:22,21:57:22,1604,37,,0,0,21115.17,0
2973020,21:57:35,21:57:35,1605,38,,0,0,21364.66,0
2973020,21:58:14,21:58:14,1608,39,,0,0,22041.35,0
2973020,21:58:40,21:58:40,1610,40,,0,0,22390.35,0
2973020,21:59:00,21:59:00,1611,41,,0,0,22632.14,1
2973020,21:59:17,21:59:17,1612,42,,0,0,22887.33,0
2973020,21:59:40,21:59:40,1613,43,,0,0,23203.33,0
2973020,22:00:07,22:00:07,1614,44,,0,0,23499.25,0
2973020,22:00:33,22:00:33,1615,45,,0,0,23935.24,0
2973020,22:01:04,22:01:04,1616,46,,0,0,24448.42,0
2973020,22:01:22,22:01:22,1617,47,,0,0,24757.01,0
2973020,22:01:51,22:01:51,1618,48,,0,0,25190.39,0
2973020,22:02:18,22:02:18,1619,49,,0,0,25601.17,0
2973020,22:02:58,22:02:58,1620,50,,0,0,26150.81,0
2973020,22:03:25,22:03:25,1621,51,,0,0,26558.56,0
2973020,22:04:09,22:04:09,1622,52,,0,0,27138.84,0
2973020,22:05:00,22:05:00,5994,53,,0,0,27814.16,1
2973020,22:05:53,22:05:53,1624,54,,0,0,28180.46,0
2973020,22:06:39,22:06:39,1625,55,,0,0,28592.14,0
2973020,22:07:40,22:07:40,1626,56,,0,0,28996.38,0
2973020,22:08:19,22:08:19,1627,57,,0,0,29281.87,0
2973020,22:09:00,22:09:00,1628,58,,0,0,29690.42,1
2973020,22:10:05,22:10:05,1629,59,,0,0,30374.49,0
2973020,22:10:35,22:10:35,1630,60,,0,0,30719.75,0
2973020,22:12:05,22:12:05,1631,61,,0,0,31299.93,0
2973020,22:12:54,22:12:54,1632,62,,0,0,31811.44,0
2973020,22:13:13,22:13:13,1633,63,,0,0,31955.88,0
2973020,22:13:42,22:13:42,1634,64,,0,0,32274.16,0
2973020,22:14:08,22:14:08,1635,65,,0,0,32527.61,0
2973020,22:15:07,22:15:07,1636,66,,0,0,32941.83,0
2973020,22:15:45,22:15:45,1637,67,,0,0,33229.86,0
2973020,22:16:25,22:16:25,1638,68,,0,0,33675.64,0
2973020,22:17:00,22:17:00,1639,69,,0,0,33978.65,1
2973020,22:17:45,22:17:45,8495,70,,0,0,34586.73,0
2973020,22:18:16,22:18:16,8496,71,,0,0,34948.12,0
2973020,22:18:41,22:18:41,8497,72,,0,0,35321.29,0
2973020,22:19:39,22:19:39,8498,73,,0,0,36084.78,0
2973020,22:20:24,22:20:24,8499,74,,0,0,36585.49,0
2973020,22:20:43,22:20:43,8437,75,,0,0,36752.89,0
2973020,22:21:24,22:21:24,8409,76,,0,0,37213.06,0
2973020,22:21:53,22:21:53,8490,77,,0,0,37573.80,0
2973020,22:22:49,22:22:49,8491,78,,0,0,38371.90,0
2973020,22:24:00,22:24:00,8492,79,,0,0,39079.16,1
2974020,04:10:00,04:10:00,636,1,,0,0,0.00,1
2974020,04:10:40,04:10:40,637,2,,0,0,557.40,0
2974020,04:11:17,04:11:17,638,3,,0,0,1090.28,0
2974020,04:11:34,04:11:34,639,4,,0,0,1284.52,0
2974020,04:11:56,04:11:56,640,5,,0,0,1518.39,0
2974020,04:12:13,04:12:13,641,6,,0,0,1747.05,0
2974020,04:12:41,04:12:41,642,7,,0,0,2065.79,0
2974020,04:12:56,04:12:56,643,8,,0,0,2247.31,0
2974020,04:13:09,04:13:09,644,9,,0,0,2439.09,0
2974020,04:13:41,04:13:41,645,10,,0,0,2875.91,0
2974020,04:16:47,04:16:47,5933,11,,0,0,5263.71,0
2974020,04:17:18,04:17:18,358,12,,0,0,5685.03,0
2974020,04:17:35,04:17:35,564,13,,0,0,5928.45,0
2974020,04:17:46,04:17:46,565,14,,0,0,6063.05,0
2974020,04:18:00,04:18:00,566,15,,0,0,6237.27,0
2974020,04:18:13,04:18:13,567,16,,0,0,6414.57,0
2974020,04:19:01,04:19:01,569,17,,0,0,7056.61,0
2974020,04:19:32,04:19:32,570,18,,0,0,7428.76,0
2974020,04:20:00,04:20:00,571,19,,0,0,7806.81,1
2974020,04:20:13,04:20:13,572,20,,0,0,8059.79,0
2974020,04:20:31,04:20:31,573,21,,0,0,8355.45,0
2974020,04:20:59,04:20:59,574,22,,0,0,8625.99,0
2974020,04:22:30,04:22:30,577,23,,0,0,9770.52,0
2974020,04:22:58,04:22:58,578,24,,0,0,10176.98,0
2974020,04:23:19,04:23:19,579,25,,0,0,10447.59,0
2974020,04:23:34,04:23:34,580,26,,0,0,10594.99,0
2974020,04:24:15,04:24:15,581,27,,0,0,11043.20,0
2974020,04:24:34,04:24:34,582,28,,0,0,11318.83,0
2974020,04:24:49,04:24:49,583,29,,0,0,11549.80,0
2974020,04:25:18,04:25:18,584,30,,0,0,12024.03,0
2974020,04:25:29,04:25:29,585,31,,0,0,12204.91,0
2974020,04:25:42,04:25:42,586,32,,0,0,12443.76,0
2974020,04:26:02,04:26:02,587,33,,0,0,12766.45,0
2974020,04:26:22,04:26:22,588,34,,0,0,13094.08,0
2974020,04:26:39,04:26:39,589,35,,0,0,13367.43,0
2974020,04:27:00,04:27:00,590,36,,0,0,13735.31,1
2974020,04:27:10,04:27:10,591,37,,0,0,13904.59,0
2974020,04:28:00,04:28:00,592,38,,0,0,14612.83,1
2974020,04:28:20,04:28:20,593,39,,0,0,14827.74,0
2974020,04:28:42,04:28:42,594,40,,0,0,15114.10,0
2974020,04:29:16,04:29:16,595,41,,0,0,15457.32,0
2974020,04:29:55,04:29:55,596,42,,0,0,15859.65,0
2974020,04:30:12,04:30:12,597,43,,0,0,16057.56,0
2974020,04:30:33,04:30:33,598,44,,0,0,16277.26,0
2974020,04:30:51,04:30:51,599,45,,0,0,16496.13,0
2974020,04:31:15,04:31:15,600,46,,0,0,16784.63,0
2974020,04:31:46,04:31:46,601,47,,0,0,17165.08,0
2974020,04:32:20,04:32:20,602,48,,0,0,17539.95,0
2974020,04:32:40,04:32:40,603,49,,0,0,17770.92,0
2974020,04:33:07,04:33:07,604,50,,0,0,18031.43,0
2974020,04:33:33,04:33:33,605,51,,0,0,18236.10,0
2974020,04:34:00,04:34:00,606,52,,0,0,18471.79,1
2974020,04:34:48,04:34:48,608,53,,0,0,18943.48,0
2974020,04:35:28,04:35:28,609,54,,0,0,19299.11,0
2974020,04:35:46,04:35:46,610,55,,0,0,19450.58,0
2974020,04:36:05,04:36:05,611,56,,0,0,19665.37,0
2974020,04:36:57,04:36:57,612,57,,0,0,20171.40,0
2974020,04:37:30,04:37:30,613,58,,0,0,20464.79,0
2974020,04:37:55,04:37:55,614,59,,0,0,20697.06,0
2974020,04:38:39,04:38:39,615,60,,0,0,21086.02,0
2974020,04:39:16,04:39:16,616,61,,0,0,21425.01,0
2974020,04:40:05,04:40:05,617,62,,0,0,21879.83,0
2974020,04:41:27,04:41:27,618,63,,0,0,22584.57,0
2974020,04:42:13,04:42:13,619,64,,0,0,23053.20,0
2974020,04:43:06,04:43:06,7714,65,,0,0,23526.60,0
2974020,04:43:58,04:43:58,7715,66,,0,0,24086.65,0
2974020,04:44:32,04:44:32,7924,67,,0,0,24392.41,0
2974020,04:45:03,04:45:03,7925,68,,0,0,24680.07,0
2974020,04:45:55,04:45:55,7926,69,,0,0,25196.27,0
2974020,04:46:39,04:46:39,7927,70,,0,0,25586.62,0
2974020,04:47:21,04:47:21,7717,71,,0,0,26007.11,0
2974020,04:48:23,04:48:23,7718,72,,0,0,26618.48,0
2974020,04:49:40,04:49:40,7719,73,,0,0,27294.63,0
2974020,04:50:34,04:50:34,842,74,,0,0,27742.81,0
2974020,04:50:57,04:50:57,843,75,,0,0,27956.71,0
2974020,04:51:22,04:51:22,844,76,,0,0,28171.31,0
2974020,04:51:38,04:51:38,7638,77,,0,0,28319.90,0
2974020,04:52:23,04:52:23,7922,78,,0,0,28666.53,0
2974020,04:53:45,04:53:45,7687,79,,0,0,29409.29,0
2974020,04:55:00,04:55:00,839,80,,0,0,30245.60,1
2975070,10:40:00,10:40:00,1,1,,0,0,0.00,1
2975070,10:48:00,10:48:00,7192,2,,0,0,5457.34,1
2975070,10:56:46,10:56:46,7215,3,,0,0,11681.17,0
2975070,10:58:04,10:58:04,7479,4,,0,0,12617.06,0
2975070,10:59:56,10:59:56,7982,5,,0,0,14272.24,0
2975070,11:02:22,11:02:22,775,6,,0,0,16252.29,0
2975070,11:04:00,11:04:00,685,7,,0,0,17761.53,1
2975070,11:06:48,11:06:48,690,8,,0,0,19295.85,0
2975070,11:10:13,11:10:13,695,9,,0,0,21215.07,0
2975070,11:14:30,11:14:30,703,10,,0,0,23541.33,0
2975070,11:17:20,11:17:20,708,11,,0,0,25011.69,0
2975070,11:20:00,11:20:00,5940,12,,0,0,26176.58,1
2975070,11:28:43,11:28:43,714,13,,0,0,30183.98,0
2975070,11:32:00,11:32:00,717,14,,0,0,31758.87,1
2975070,11:34:26,11:34:26,721,15,,0,0,33475.57,0
2975070,11:39:02,11:39:02,730,16,,0,0,36641.01,0
2975070,11:42:00,11:42:00,734,17,,0,0,38717.36,1
2975070,11:44:46,11:44:46,8323,18,,0,0,40191.61,0
2975070,11:46:31,11:46:31,741,19,,0,0,41071.57,0
2975070,11:49:00,11:49:00,2794,20,,0,0,42292.76,1
2975070,11:51:16,11:51:16,7173,21,,0,0,42885.02,0
2975070,11:53:49,11:53:49,7168,22,,0,0,43494.10,0
2975070,11:54:55,11:54:55,7151,23,,0,0,43796.04,0
2975070,11:56:20,11:56:20,7275,24,,0,0,44194.63,0
2975070,11:57:00,11:57:00,131,25,,0,0,44365.13,0
2975070,11:58:00,11:58:00,132,26,,0,0,44679.97,1
2976020,19:18:00,19:18:00,1825,1,,0,0,0.00,1
2976020,19:19:57,19:19:57,1867,2,,0,0,583.19,0
2976020,19:20:39,19:20:39,1868,3,,0,0,786.89,0
2976020,19:21:27,19:21:27,1869,4,,0,0,1054.10,0
2976020,19:22:23,19:22:23,1827,5,,0,0,1369.75,0
2976020,19:23:40,19:23:40,1828,6,,0,0,1913.51,0
2976020,19:24:26,19:24:26,5999,7,,0,0,2294.00,0
2976020,19:25:00,19:25:00,1830,8,,0,0,2514.14,1
2976020,19:25:30,19:25:30,1831,9,,0,0,2841.83,0
2976020,19:26:08,19:26:08,1832,10,,0,0,3198.99,0
2976020,19:26:42,19:26:42,1833,11,,0,0,3610.72,0
2976020,19:27:12,19:27:12,1834,12,,0,0,3895.66,0
2976020,19:27:36,19:27:36,1835,13,,0,0,4181.56,0
2976020,19:28:02,19:28:02,1836,14,,0,0,4410.92,0
2976020,19:28:32,19:28:32,1837,15,,0,0,4740.40,0
2976020,19:28:49,19:28:49,1838,16,,0,0,4968.52,0
2976020,19:29:23,19:29:23,1839,17,,0,0,5261.29,0
2976020,19:29:46,19:29:46,6000,18,,0,0,5462.85,0
2976020,19:30:26,19:30:26,1841,19,,0,0,5840.89,0
2976020,19:30:52,19:30:52,1842,20,,0,0,6080.32,0
2976020,19:31:57,19:31:57,1844,21,,0,0,6732.27,0
2976020,19:32:16,19:32:16,1845,22,,0,0,6931.47,0
2976020,19:33:00,19:33:00,1846,23,,0,0,7288.83,1
2976020,19:33:30,19:33:30,1847,24,,0,0,7656.35,0
2976020,19:33:48,19:33:48,1848,25,,0,0,7885.53,0
2976020,19:34:16,19:34:16,1849,26,,0,0,8166.11,0
2976020,19:34:44,19:34:44,1850,27,,0,0,8429.14,0
2976020,19:35:13,19:35:13,1851,28,,0,0,8814.28,0
2976020,19:37:17,19:37:17,1852,29,,0,0,10067.00,0
2976020,19:37:36,19:37:36,1853,30,,0,0,10303.14,0
2976020,19:39:21,19:39:21,1855,31,,0,0,11283.51,0
2976020,19:40:00,19:40:00,2285,32,,0,0,11675.87,1
2976020,19:40:19,19:40:19,2286,33,,0,0,11895.11,0
2976020,19:41:13,19:41:13,2287,34,,0,0,12652.73,0
2976020,19:42:05,19:42:05,2288,35,,0,0,13400.69,0
2976020,19:43:12,19:43:12,2289,36,,0,0,14451.27,0
2976020,19:44:00,19:44:00,2290,37,,0,0,14933.24,1
2976020,19:44:36,19:44:36,2291,38,,0,0,15464.16,0
2976020,19:44:53,19:44:53,8357,39,,0,0,15731.19,0
2976020,19:45:19,19:45:19,8358,40,,0,0,16091.79,0
2976020,19:45:59,19:45:59,8359,41,,0,0,16615.91,0
2976020,19:46:51,19:46:51,8360,42,,0,0,17439.86,0
2976020,19:47:12,19:47:12,8361,43,,0,0,17790.55,0
2976020,19:47:50,19:47:50,8362,44,,0,0,18328.46,0
2976020,19:48:51,19:48:51,8363,45,,0,0,19276.60,0
2976020,19:50:00,19:50:00,8364,46,,0,0,20198.34,1
2976020,19:50:35,19:50:35,8365,47,,0,0,20632.94,0
2976020,19:51:16,19:51:16,8366,48,,0,0,21302.10,0
2976020,19:52:08,19:52:08,8367,49,,0,0,22038.27,0
2976020,19:52:45,19:52:45,8368,50,,0,0,22517.48,0
2976020,19:53:25,19:53:25,8370,51,,0,0,23152.22,0
2976020,19:53:44,19:53:44,8216,52,,0,0,23365.78,0
2976020,19:54:32,19:54:32,8215,53,,0,0,23973.68,0
2976020,19:56:26,19:56:26,8156,54,,0,0,25416.17,0
2976020,19:56:53,19:56:53,8157,55,,0,0,25762.86,0
2976020,19:57:00,19:57:00,8158,56,,0,0,25859.71,1
2977020,10:33:00,10:33:00,8307,1,,0,0,0.00,1
2977020,10:33:25,10:33:25,8310,2,,0,0,447.14,0
2977020,10:34:27,10:34:27,8322,3,,0,0,1287.31,0
2977020,10:34:46,10:34:46,8239,4,,0,0,1612.35,0
2977020,10:35:36,10:35:36,8240,5,,0,0,2521.38,0
2977020,10:36:12,10:36:12,8241,6,,0,0,3141.89,0
2977020,10:36:24,10:36:24,8242,7,,0,0,3324.40,0
2977020,10:37:00,10:37:00,8236,8,,0,0,4028.09,1
2977020,10:37:21,10:37:21,8243,9,,0,0,4321.01,0
2977020,10:38:06,10:38:06,8244,10,,0,0,4887.47,0
2977020,10:38:44,10:38:44,8245,11,,0,0,5363.41,0
2977020,10:39:30,10:39:30,8246,12,,0,0,5975.90,0
2977020,10:40:13,10:40:13,8247,13,,0,0,6467.36,0
2977020,10:41:00,10:41:00,8237,14,,0,0,7027.29,1
2977020,10:41:17,10:41:17,8248,15,,0,0,7288.58,0
2977020,10:41:42,10:41:42,8249,16,,0,0,7552.63,0
2977020,10:42:43,10:42:43,8250,17,,0,0,8426.72,0
2977020,10:43:08,10:43:08,8251,18,,0,0,8776.54,0
2977020,10:43:37,10:43:37,8252,19,,0,0,9304.45,0
2977020,10:43:59,10:43:59,8253,20,,0,0,9609.43,0
2977020,10:44:43,10:44:43,8254,21,,0,0,10199.54,0
2977020,10:45:07,10:45:07,8255,22,,0,0,10497.94,0
2977020,10:46:00,10:46:00,8256,23,,0,0,11115.14,1
2977020,10:47:01,10:47:01,8257,24,,0,0,11844.48,0
2977020,10:47:21,10:47:21,8258,25,,0,0,12064.58,0
2977020,10:47:50,10:47:50,8259,26,,0,0,12379.00,0
2977020,10:48:30,10:48:30,8260,27,,0,0,12798.23,0
2977020,10:49:18,10:49:18,8261,28,,0,0,13384.26,0
2977020,10:50:00,10:50:00,8238,29,,0,0,13873.32,1
2977020,10:50:36,10:50:36,8262,30,,0,0,14301.81,0
2977020,10:51:13,10:51:13,8263,31,,0,0,14780.57,0
2977020,10:51:44,10:51:44,8264,32,,0,0,15083.05,0
2977020,10:52:07,10:52:07,8265,33,,0,0,15366.90,0
2977020,10:52:52,10:52:52,8266,34,,0,0,15976.81,0
2977020,10:54:21,10:54:21,8267,35,,0,0,17158.58,0
2977020,10:55:02,10:55:02,8268,36,,0,0,17625.38,0
2977020,10:55:29,10:55:29,8269,37,,0,0,17948.40,0
2977020,10:56:31,10:56:31,8270,38,,0,0,18727.93,0
2977020,10:56:43,10:56:43,8271,39,,0,0,18896.55,0
2977020,10:57:12,10:57:12,8272,40,,0,0,19266.79,0
2977020,10:58:00,10:58:00,1023,41,,0,0,19882.80,1
2977020,10:58:31,10:58:31,1024,42,,0,0,20172.85,0
2977020,10:58:50,10:58:50,1025,43,,0,0,20315.34,0
2977020,10:59:22,10:59:22,1026,44,,0,0,20563.54,0
2977020,10:59:49,10:59:49,1027,45,,0,0,20778.18,0
2977020,11:00:23,11:00:23,1028,46,,0,0,21070.61,0
2977020,11:00:44,11:00:44,1029,47,,0,0,21256.87,0
2977020,11:01:10,11:01:10,1030,48,,0,0,21470.33,0
2977020,11:01:39,11:01:39,1031,49,,0,0,21752.30,0
2977020,11:02:11,11:02:11,1032,50,,0,0,21963.31,0
2977020,11:02:53,11:02:53,1033,51,,0,0,22359.60,0
2977020,11:04:00,11:04:00,7152,52,,0,0,22959.13,1
2977020,11:04:20,11:04:20,1155,53,,0,0,23150.28,0
2977020,11:05:04,11:05:04,4880,54,,0,0,23592.70,0
2977020,11:05:28,11:05:28,4881,55,,0,0,23807.50,0
2977020,11:05:45,11:05:45,7311,56,,0,0,24004.23,0
2977020,11:06:12,11:06:12,4883,57,,0,0,24275.81,0
2977020,11:06:54,11:06:54,4884,58,,0,0,24733.83,0
2977020,11:07:09,11:07:09,4885,59,,0,0,24921.38,0
2977020,11:07:36,11:07:36,4886,60,,0,0,25202.30,0
2977020,11:07:57,11:07:57,4887,61,,0,0,25406.94,0
2977020,11:08:34,11:08:34,4888,62,,0,0,25812.17,0
2977020,11:09:01,11:09:01,4889,63,,0,0,26122.01,0
2977020,11:09:44,11:09:44,4890,64,,0,0,26651.57,0
2977020,11:10:08,11:10:08,4891,65,,0,0,26869.42,0
2977020,11:10:46,11:10:46,4892,66,,0,0,27267.20,0
2977020,11:11:08,11:11:08,4893,67,,0,0,27478.06,0
2977020,11:11:56,11:11:56,4894,68,,0,0,28003.37,0
2977020,11:12:31,11:12:31,4895,69,,0,0,28295.80,0
2977020,11:12:51,11:12:51,4896,70,,0,0,28504.28,0
2977020,11:13:13,11:13:13,4897,71,,0,0,28701.49,0
2977020,11:14:00,11:14:00,4898,72,,0,0,29111.53,1
2977020,11:14:34,11:14:34,7963,73,,0,0,29508.38,0
2977020,11:16:21,11:16:21,7968,74,,0,0,30742.21,0
2977020,11:17:39,11:17:39,7969,75,,0,0,31531.00,0
2977020,11:20:00,11:20:00,4845,76,,0,0,32774.19,1
2978020,19:00:00,19:00:00,7322,1,,0,0,0.00,1
2978020,19:00:34,19:00:34,3421,2,,0,0,200.70,0
2978020,19:01:05,19:01:05,3422,3,,0,0,538.79,0
2978020,19:01:48,19:01:48,3423,4,,0,0,963.94,0
2978020,19:03:00,19:03:00,3547,5,,0,0,1610.00,0
2978020,19:04:17,19:04:17,3549,6,,0,0,2511.86,0
2978020,19:04:33,19:04:33,3550,7,,0,0,2692.26,0
2978020,19:04:57,19:04:57,3551,8,,0,0,2949.70,0
2978020,19:05:23,19:05:23,3552,9,,0,0,3165.46,0
2978020,19:05:52,19:05:52,3553,10,,0,0,3415.57,0
2978020,19:06:35,19:06:35,3554,11,,0,0,3824.83,0
2978020,19:07:00,19:07:00,5130,12,,0,0,4017.61,1
2978020,19:07:27,19:07:27,5131,13,,0,0,4387.13,0
2978020,19:08:08,19:08:08,5132,14,,0,0,4860.36,0
2978020,19:08:42,19:08:42,5133,15,,0,0,5284.43,0
2978020,19:08:55,19:08:55,5134,16,,0,0,5459.22,0
2978020,19:09:20,19:09:20,5135,17,,0,0,5699.85,0
2978020,19:10:06,19:10:06,5136,18,,0,0,6046.23,0
2978020,19:10:54,19:10:54,5137,19,,0,0,6592.26,0
2978020,19:11:29,19:11:29,5138,20,,0,0,7077.05,0
2978020,19:11:49,19:11:49,5139,21,,0,0,7306.59,0
2978020,19:12:18,19:12:18,5140,22,,0,0,7589.44,0
2978020,19:12:42,19:12:42,5141,23,,0,0,7801.88,0
2978020,19:13:00,19:13:00,5142,24,,0,0,8039.55,1
2978020,19:13:31,19:13:31,5143,25,,0,0,8339.39,0
2978020,19:14:20,19:14:20,5144,26,,0,0,8909.78,0
2978020,19:14:41,19:14:41,5145,27,,0,0,9134.49,0
2978020,19:15:13,19:15:13,5146,28,,0,0,9426.50,0
2978020,19:15:56,19:15:56,5147,29,,0,0,9854.05,0
2978020,19:16:52,19:16:52,5148,30,,0,0,10502.55,0
2978020,19:17:03,19:17:03,5149,31,,0,0,10604.52,0
2978020,19:17:29,19:17:29,5150,32,,0,0,10892.76,0
2978020,19:18:18,19:18:18,5151,33,,0,0,11459.36,0
2978020,19:18:48,19:18:48,5152,34,,0,0,11802.34,0
2978020,19:19:03,19:19:03,5153,35,,0,0,12013.07,0
2978020,19:19:49,19:19:49,5154,36,,0,0,12584.55,0
2978020,19:20:17,19:20:17,5155,37,,0,0,12901.11,0
2978020,19:20:43,19:20:43,5156,38,,0,0,13210.49,0
2978020,19:21:04,19:21:04,5157,39,,0,0,13449.14,0
2978020,19:21:20,19:21:20,5158,40,,0,0,13620.57,0
2978020,19:21:43,19:21:43,5159,41,,0,0,13821.56,0
2978020,19:22:18,19:22:18,5160,42,,0,0,14261.22,0
2978020,19:22:32,19:22:32,7483,43,,0,0,14427.74,0
2978020,19:23:00,19:23:00,5161,44,,0,0,14715.65,1
2978020,19:23:44,19:23:44,5162,45,,0,0,15321.83,0
2978020,19:24:02,19:24:02,5163,46,,0,0,15566.39,0
2978020,19:24:24,19:24:24,5164,47,,0,0,15832.95,0
2978020,19:24:47,19:24:47,5165,48,,0,0,16075.25,0
2978020,19:25:13,19:25:13,5166,49,,0,0,16345.53,0
2978020,19:25:43,19:25:43,5167,50,,0,0,16740.89,0
2978020,19:26:16,19:26:16,5168,51,,0,0,17141.10,0
2978020,19:26:32,19:26:32,5169,52,,0,0,17303.74,0
2978020,19:27:08,19:27:08,5170,53,,0,0,17718.84,0
2978020,19:27:44,19:27:44,5171,54,,0,0,18050.91,0
2978020,19:28:29,19:28:29,5172,55,,0,0,18507.75,0
2978020,19:28:44,19:28:44,5173,56,,0,0,18700.11,0
2978020,19:29:29,19:29:29,5174,57,,0,0,19303.54,0
2978020,19:30:00,19:30:00,5175,58,,0,0,19625.33,1
2978020,19:30:26,19:30:26,5176,59,,0,0,19898.50,0
2978020,19:31:16,19:31:16,5177,60,,0,0,20508.10,0
2978020,19:31:54,19:31:54,5178,61,,0,0,20939.04,0
2978020,19:32:33,19:32:33,2515,62,,0,0,21251.23,0
2978020,19:33:25,19:33:25,2516,63,,0,0,21831.09,0
2978020,19:35:00,19:35:00,2462,64,,0,0,22727.55,1
2978020,19:36:42,19:36:42,2463,65,,0,0,23765.36,0
2978020,19:36:56,19:36:56,2464,66,,0,0,23892.14,0
2978020,19:37:21,19:37:21,2465,67,,0,0,24140.41,0
2978020,19:38:29,19:38:29,2466,68,,0,0,24901.15,0
2978020,19:39:08,19:39:08,5180,69,,0,0,25310.61,0
2978020,19:39:34,19:39:34,5181,70,,0,0,25665.53,0
2978020,19:39:56,19:39:56,5182,71,,0,0,25897.59,0
2978020,19:40:18,19:40:18,5183,72,,0,0,26124.70,0
2978020,19:40:34,19:40:34,5184,73,,0,0,26374.00,0
2978020,19:41:01,19:41:01,5185,74,,0,0,26698.73,0
2978020,19:41:41,19:41:41,5186,75,,0,0,27183.38,0
2978020,19:42:00,19:42:00,5187,76,,0,0,27367.82,1
2978020,19:42:45,19:42:45,5188,77,,0,0,27796.61,0
2978020,19:43:33,19:43:33,5189,78,,0,0,28305.78,0
2978020,19:44:07,19:44:07,5190,79,,0,0,28619.88,0
2978020,19:44:58,19:44:58,5191,80,,0,0,28996.98,0
2978020,19:45:35,19:45:35,5192,81,,0,0,29343.46,0
2978020,19:46:00,19:46:00,5193,82,,0,0,29619.68,0
2978020,19:46:33,19:46:33,5194,83,,0,0,30000.07,0
2978020,19:46:56,19:46:56,5195,84,,0,0,30203.39,0
2978020,19:47:32,19:47:32,2245,85,,0,0,30572.46,0
2978020,19:47:57,19:47:57,2246,86,,0,0,30768.45,0
2978020,19:48:23,19:48:23,2247,87,,0,0,30993.47,0
2978020,19:48:48,19:48:48,2248,88,,0,0,31231.61,0
2978020,19:49:37,19:49:37,1862,89,,0,0,31721.98,0
2978020,19:49:57,19:49:57,1863,90,,0,0,31882.68,0
2978020,19:50:18,19:50:18,6007,91,,0,0,32057.07,0
2978020,19:50:40,19:50:40,1865,92,,0,0,32211.25,0
2978020,19:51:00,19:51:00,7166,93,,0,0,32382.71,1
2978020,19:51:41,19:51:41,6006,94,,0,0,32660.75,0
2978020,19:52:06,19:52:06,2249,95,,0,0,32852.81,0
2978020,19:52:51,19:52:51,2250,96,,0,0,33263.40,0
2978020,19:53:43,19:53:43,2251,97,,0,0,33584.97,0
2978020,19:54:06,19:54:06,2252,98,,0,0,33768.85,0
2978020,19:54:44,19:54:44,2253,99,,0,0,34036.72,0
2978020,19:55:18,19:55:18,2254,100,,0,0,34299.93,0
2978020,19:55:59,19:55:59,2255,101,,0,0,34587.36,0
2978020,19:57:07,19:57:07,2256,102,,0,0,35109.63,0
2978020,19:57:47,19:57:47,2257,103,,0,0,35374.35,0
2978020,19:58:28,19:58:28,2258,104,,0,0,35690.90,0
2978020,19:59:09,19:59:09,2259,105,,0,0,35981.18,0
2978020,20:00:00,20:00:00,2000,106,,0,0,36343.57,1
2978020,20:00:23,20:00:23,2001,107,,0,0,36569.96,0
2978020,20:01:03,20:01:03,2002,108,,0,0,36945.95,0
2978020,20:01:31,20:01:31,2003,109,,0,0,37256.27,0
2978020,20:01:57,20:01:57,2004,110,,0,0,37583.45,0
2978020,20:02:14,20:02:14,2005,111,,0,0,37769.56,0
2978020,20:02:37,20:02:37,2006,112,,0,0,38011.63,0
2978020,20:02:56,20:02:56,2007,113,,0,0,38216.13,0
2978020,20:03:18,20:03:18,2008,114,,0,0,38467.95,0
2978020,20:04:02,20:04:02,2009,115,,0,0,38948.41,0
2978020,20:04:30,20:04:30,2010,116,,0,0,39244.43,0
2978020,20:05:00,20:05:00,2011,117,,0,0,39587.05,0
2978020,20:05:16,20:05:16,2012,118,,0,0,39747.87,0
2978020,20:05:45,20:05:45,2013,119,,0,0,40136.98,0
2978020,20:06:20,20:06:20,2014,120,,0,0,40550.42,0
2978020,20:07:51,20:07:51,2015,121,,0,0,41585.05,0
2978020,20:08:20,20:08:20,2016,122,,0,0,41835.08,0
2978020,20:08:38,20:08:38,2017,123,,0,0,42041.13,0
2978020,20:09:00,20:09:00,2018,124,,0,0,42303.64,1
2978020,20:09:17,20:09:17,5196,125,,0,0,42495.53,0
2978020,20:09:54,20:09:54,5197,126,,0,0,42940.03,0
2978020,20:10:16,20:10:16,5198,127,,0,0,43194.22,0
2978020,20:11:00,20:11:00,5199,128,,0,0,43658.47,0
2978020,20:11:38,20:11:38,5200,129,,0,0,44114.62,0
2978020,20:11:57,20:11:57,5201,130,,0,0,44326.31,0
2978020,20:12:22,20:12:22,5202,131,,0,0,44615.75,0
2978020,20:12:43,20:12:43,5203,132,,0,0,44901.58,0
2978020,20:13:09,20:13:09,5204,133,,0,0,45269.13,0
2978020,20:13:56,20:13:56,5205,134,,0,0,45843.80,0
2978020,20:15:41,20:15:41,5207,135,,0,0,46914.09,0
2978020,20:16:31,20:16:31,5208,136,,0,0,47519.21,0
2978020,20:16:57,20:16:57,5209,137,,0,0,47853.08,0
2978020,20:17:16,20:17:16,5210,138,,0,0,48060.00,0
2978020,20:17:35,20:17:35,5211,139,,0,0,48260.98,0
2978020,20:18:00,20:18:00,1650,140,,0,0,48499.87,1
2978020,20:18:13,20:18:13,1651,141,,0,0,48665.67,0
2978020,20:18:35,20:18:35,1652,142,,0,0,49006.25,0
2978020,20:18:48,20:18:48,1653,143,,0,0,49187.66,0
2978020,20:19:09,20:19:09,1654,144,,0,0,49463.79,0
2978020,20:20:33,20:20:33,5381,145,,0,0,50151.96,0
2978020,20:20:49,20:20:49,5382,146,,0,0,50369.08,0
2978020,20:21:31,20:21:31,5384,147,,0,0,50740.69,0
2978020,20:21:46,20:21:46,5385,148,,0,0,50921.33,0
2978020,20:22:02,20:22:02,5386,149,,0,0,51191.86,0
2978020,20:22:19,20:22:19,5387,150,,0,0,51462.56,0
2978020,20:22:39,20:22:39,5388,151,,0,0,51772.00,0
2978020,20:23:13,20:23:13,5389,152,,0,0,52251.78,0
2978020,20:23:29,20:23:29,5390,153,,0,0,52437.98,0
2978020,20:23:43,20:23:43,5391,154,,0,0,52649.51,0
2978020,20:24:14,20:24:14,5392,155,,0,0,53133.50,0
2978020,20:25:19,20:25:19,1531,156,,0,0,54151.59,0
2978020,20:26:00,20:26:00,5393,157,,0,0,54697.92,1
2979070,15:13:00,15:13:00,1965,1,,0,0,0.00,1
2979070,15:14:47,15:14:47,7276,2,,0,0,375.84,0
2979070,15:16:14,15:16:14,7144,3,,0,0,617.04,0
2979070,15:18:15,15:18:15,7146,4,,0,0,994.98,0
2979070,15:19:14,15:19:14,646,5,,0,0,1203.62,0
2979070,15:22:14,15:22:14,7173,6,,0,0,1844.98,0
2979070,15:26:00,15:26:00,648,7,,0,0,2646.77,1
2979070,15:27:49,15:27:49,653,8,,0,0,3807.83,0
2979070,15:28:53,15:28:53,656,9,,0,0,4586.54,0
2979070,15:31:00,15:31:00,662,10,,0,0,6121.43,1
2979070,15:33:51,15:33:51,671,11,,0,0,8235.65,0
2979070,15:38:26,15:38:26,631,12,,0,0,11253.81,0
2979070,15:41:00,15:41:00,636,13,,0,0,12979.44,1
2979070,15:43:49,15:43:49,641,14,,0,0,14660.41,0
2979070,15:49:00,15:49:00,5940,15,,0,0,18393.72,1
2979070,15:51:29,15:51:29,566,16,,0,0,19751.09,0
2979070,15:53:53,15:53:53,571,17,,0,0,21257.49,0
2979070,15:57:28,15:57:28,578,18,,0,0,23544.84,0
2979070,16:00:32,16:00:32,584,19,,0,0,25325.54,0
2979070,16:03:00,16:03:00,590,20,,0,0,26900.94,1
2979070,16:05:04,16:05:04,7154,21,,0,0,28579.04,0
2979070,16:07:22,16:07:22,7981,22,,0,0,30373.90,0
2979070,16:09:24,16:09:24,7478,23,,0,0,32059.50,0
2979070,16:10:59,16:10:59,1317,24,,0,0,33236.27,0
2979070,16:17:00,16:17:00,7192,25,,0,0,37773.99,1
2979070,16:24:00,16:24:00,1,26,,0,0,43443.45,1
2980010,06:26:00,06:26:00,3309,1,,0,0,0.00,1
2980010,06:26:43,06:26:43,3310,2,,0,0,535.71,0
2980010,06:27:31,06:27:31,3311,3,,0,0,1187.17,0
2980010,06:28:05,06:28:05,3312,4,,0,0,1643.69,0
2980010,06:28:36,06:28:36,3313,5,,0,0,2054.34,0
2980010,06:29:29,06:29:29,3314,6,,0,0,2685.10,0
2980010,06:29:59,06:29:59,3315,7,,0,0,3115.45,0
2980010,06:30:37,06:30:37,3316,8,,0,0,3555.12,0
2980010,06:31:01,06:31:01,3317,9,,0,0,3829.38,0
2980010,06:31:36,06:31:36,3318,10,,0,0,4259.24,0
2980010,06:32:00,06:32:00,3319,11,,0,0,4580.78,0
2980010,06:32:28,06:32:28,3320,12,,0,0,4917.94,0
2980010,06:34:07,06:34:07,3321,13,,0,0,6017.99,0
2980010,06:35:00,06:35:00,3210,14,,0,0,6623.09,1
2980010,06:35:32,06:35:32,3212,15,,0,0,7057.91,0
2980010,06:36:29,06:36:29,3214,16,,0,0,7704.94,0
2980010,06:37:12,06:37:12,3215,17,,0,0,8162.47,0
2980010,06:38:11,06:38:11,3216,18,,0,0,8864.63,0
2980010,06:39:09,06:39:09,3217,19,,0,0,9562.05,0
2980010,06:39:58,06:39:58,3218,20,,0,0,10233.19,0
2980010,06:40:48,06:40:48,3220,21,,0,0,10850.03,0
2980010,06:41:30,06:41:30,3221,22,,0,0,11396.45,0
2980010,06:42:13,06:42:13,3222,23,,0,0,11995.42,0
2980010,06:42:42,06:42:42,6012,24,,0,0,12374.45,0
2980010,06:43:11,06:43:11,3224,25,,0,0,12786.96,0
2980010,06:43:31,06:43:31,3225,26,,0,0,13074.52,0
2980010,06:44:01,06:44:01,3226,27,,0,0,13501.10,0
2980010,06:44:14,06:44:14,3227,28,,0,0,13661.80,0
2980010,06:44:38,06:44:38,3228,29,,0,0,13979.53,0
2980010,06:45:00,06:45:00,3229,30,,0,0,14254.64,1
2980010,06:45:35,06:45:35,3230,31,,0,0,14465.06,0
2980010,06:46:15,06:46:15,3232,32,,0,0,14712.42,0
2980010,06:46:46,06:46:46,3233,33,,0,0,14894.20,0
2980010,06:47:55,06:47:55,3234,34,,0,0,15391.73,0
2980010,06:50:00,06:50:00,3235,35,,0,0,16279.67,1
2980010,06:50:20,06:50:20,6001,36,,0,0,16476.34,0
2980010,06:50:37,06:50:37,3236,37,,0,0,16646.41,0
2980010,06:52:28,06:52:28,3238,38,,0,0,17453.22,0
2980010,06:53:08,06:53:08,3239,39,,0,0,17853.60,0
2980010,06:53:40,06:53:40,3240,40,,0,0,18208.20,0
2980010,06:54:29,06:54:29,3242,41,,0,0,18644.53,0
2980010,06:55:13,06:55:13,3243,42,,0,0,19051.97,0
2980010,06:55:40,06:55:40,3244,43,,0,0,19310.63,0
2980010,06:56:16,06:56:16,3245,44,,0,0,19675.12,0
2980010,06:57:04,06:57:04,3247,45,,0,0,20162.02,0
2980010,06:57:40,06:57:40,3248,46,,0,0,20575.89,0
2980010,06:58:13,06:58:13,3249,47,,0,0,20879.39,0
2980010,06:59:00,06:59:00,3250,48,,0,0,21381.54,1
2980010,06:59:40,06:59:40,3251,49,,0,0,21785.16,0
2980010,07:00:33,07:00:33,3252,50,,0,0,22225.91,0
2980010,07:01:00,07:01:00,3253,51,,0,0,22467.87,0
2980010,07:01:48,07:01:48,3254,52,,0,0,22940.59,0
2980010,07:02:26,07:02:26,3083,53,,0,0,23271.35,0
2980010,07:02:44,07:02:44,3084,54,,0,0,23438.67,0
2980010,07:04:00,07:04:00,3008,55,,0,0,23888.76,1
2980010,07:04:43,07:04:43,3255,56,,0,0,24185.04,0
2980010,07:05:32,07:05:32,3256,57,,0,0,24520.64,0
2980010,07:05:53,07:05:53,3257,58,,0,0,24710.86,0
2980010,07:06:48,07:06:48,3258,59,,0,0,25198.76,0
2980010,07:07:43,07:07:43,3259,60,,0,0,25693.10,0
2980010,07:08:24,07:08:24,3260,61,,0,0,26097.19,0
2980010,07:08:53,07:08:53,3261,62,,0,0,26369.81,0
2980010,07:09:09,07:09:09,3262,63,,0,0,26499.22,0
2980010,07:09:28,07:09:28,3263,64,,0,0,26670.53,0
2980010,07:10:00,07:10:00,3264,65,,0,0,26960.11,1
2980010,07:10:38,07:10:38,3265,66,,0,0,27286.56,0
2980010,07:11:21,07:11:21,3266,67,,0,0,27611.66,0
2980010,07:12:00,07:12:00,3267,68,,0,0,27902.23,0
2980010,07:12:36,07:12:36,3268,69,,0,0,28177.60,0
2980010,07:13:04,07:13:04,3269,70,,0,0,28410.78,0
2980010,07:13:55,07:13:55,3270,71,,0,0,28880.71,0
2980010,07:14:30,07:14:30,3271,72,,0,0,29179.99,0
2980010,07:15:04,07:15:04,3272,73,,0,0,29438.89,0
2980010,07:15:38,07:15:38,3273,74,,0,0,29744.01,0
2980010,07:16:01,07:16:01,3274,75,,0,0,29930.54,0
2980010,07:16:30,07:16:30,3275,76,,0,0,30167.18,0
2980010,07:17:07,07:17:07,3276,77,,0,0,30475.30,0
2980010,07:17:30,07:17:30,3277,78,,0,0,30633.83,0
2980010,07:18:26,07:18:26,3278,79,,0,0,31140.79,0
2980010,07:19:06,07:19:06,3279,80,,0,0,31541.85,0
2980010,07:19:29,07:19:29,3280,81,,0,0,31687.86,0
2980010,07:19:50,07:19:50,3281,82,,0,0,31888.30,0
2980010,07:20:27,07:20:27,3282,83,,0,0,32200.17,0
2980010,07:21:00,07:21:00,3283,84,,0,0,32484.42,1
2980010,07:21:46,07:21:46,3284,85,,0,0,32910.29,0
2980010,07:22:08,07:22:08,3285,86,,0,0,33125.21,0
2980010,07:22:37,07:22:37,3286,87,,0,0,33393.93,0
2980010,07:23:02,07:23:02,3287,88,,0,0,33602.11,0
2980010,07:23:36,07:23:36,3288,89,,0,0,33906.61,0
2980010,07:24:00,07:24:00,3289,90,,1,1,34136.66,1
2981020,23:45:00,23:45:00,3086,1,,0,0,0.00,1
2981020,23:45:26,23:45:26,3087,2,,0,0,243.75,0
2981020,23:45:59,23:45:59,3088,3,,0,0,568.20,0
2981020,23:46:31,23:46:31,3089,4,,0,0,866.38,0
2981020,23:46:55,23:46:55,3090,5,,0,0,1081.70,0
2981020,23:47:23,23:47:23,3091,6,,0,0,1362.57,0
2981020,23:48:00,23:48:00,3092,7,,0,0,1757.99,1
2981020,23:48:18,23:48:18,3093,8,,0,0,1972.21,0
2981020,23:48:40,23:48:40,3094,9,,0,0,2154.17,0
2981020,23:49:15,23:49:15,3095,10,,0,0,2464.81,0
2981020,23:49:40,23:49:40,3096,11,,0,0,2717.89,0
2981020,23:50:29,23:50:29,3097,12,,0,0,3036.26,0
2981020,23:50:59,23:50:59,3098,13,,0,0,3292.20,0
2981020,23:51:30,23:51:30,3099,14,,0,0,3650.21,0
2981020,23:52:06,23:52:06,3100,15,,0,0,4008.52,0
2981020,23:52:26,23:52:26,3101,16,,0,0,4209.65,0
2981020,23:53:00,23:53:00,3102,17,,0,0,4597.40,0
2981020,23:53:23,23:53:23,3103,18,,0,0,4879.96,0
2981020,23:53:50,23:53:50,3104,19,,0,0,5130.77,0
2981020,23:55:22,23:55:22,3105,20,,0,0,5726.47,0
2981020,23:55:54,23:55:54,3107,21,,0,0,6002.74,0
2981020,23:56:36,23:56:36,3108,22,,0,0,6439.51,0
2981020,23:57:12,23:57:12,3109,23,,0,0,6873.44,0
2981020,23:57:30,23:57:30,3110,24,,0,0,7058.01,0
2981020,23:58:00,23:58:00,3111,25,,0,0,7384.85,1
2981020,23:58:23,23:58:23,3112,26,,0,0,7668.44,0
2981020,23:58:36,23:58:36,3113,27,,0,0,7824.88,0
2981020,23:58:50,23:58:50,3114,28,,0,0,7989.40,0
2981020,23:59:13,23:59:13,3115,29,,0,0,8243.44,0
2981020,23:59:55,23:59:55,3116,30,,0,0,8693.90,0
2981020,24:00:24,24:00:24,3117,31,,0,0,8992.17,0
2981020,24:00:49,24:00:49,3118,32,,0,0,9252.56,0
2981020,24:02:00,24:02:00,3119,33,,0,0,10177.42,1
2981020,24:02:27,24:02:27,3120,34,,0,0,10449.10,0
2981020,24:03:04,24:03:04,3121,35,,0,0,10834.22,0
2981020,24:03:34,24:03:34,3122,36,,0,0,11083.20,0
2981020,24:04:23,24:04:23,3123,37,,0,0,11567.76,0
2981020,24:04:53,24:04:53,3124,38,,0,0,11815.37,0
2981020,24:05:19,24:05:19,3125,39,,0,0,12042.91,0
2981020,24:05:48,24:05:48,3126,40,,0,0,12304.16,0
2981020,24:07:00,24:07:00,3128,41,,0,0,12978.06,1
2981020,24:07:45,24:07:45,3130,42,,0,0,13510.76,0
2981020,24:08:25,24:08:25,3131,43,,0,0,13970.52,0
2981020,24:08:58,24:08:58,3133,44,,0,0,14308.90,0
2981020,24:09:45,24:09:45,3134,45,,0,0,14761.33,0
2981020,24:10:32,24:10:32,3136,46,,0,0,15264.89,0
2981020,24:11:30,24:11:30,3138,47,,0,0,15861.83,0
2981020,24:12:06,24:12:06,3140,48,,0,0,16194.96,0
2981020,24:12:23,24:12:23,3141,49,,0,0,16367.58,0
2981020,24:12:46,24:12:46,3142,50,,0,0,16612.41,0
2981020,24:13:12,24:13:12,3143,51,,0,0,16889.81,0
2981020,24:13:38,24:13:38,3144,52,,0,0,17164.43,0
2981020,24:14:00,24:14:00,3145,53,,0,0,17407.47,0
2981020,24:14:27,24:14:27,8052,54,,0,0,17696.96,0
2981020,24:15:00,24:15:00,3147,55,,0,0,18025.16,1
2981020,24:16:03,24:16:03,3148,56,,0,0,18556.80,0
2981020,24:16:30,24:16:30,3149,57,,0,0,18822.69,0
2981020,24:17:10,24:17:10,3151,58,,0,0,19234.13,0
2981020,24:17:27,24:17:27,3152,59,,0,0,19431.15,0
2981020,24:17:45,24:17:45,3153,60,,0,0,19599.97,0
2981020,24:18:00,24:18:00,3154,61,,0,0,19759.23,1
2981020,24:18:08,24:18:08,3155,62,,0,0,19895.51,0
2981020,24:18:38,24:18:38,3156,63,,0,0,20370.50,0
2981020,24:19:15,24:19:15,3157,64,,0,0,20907.96,0
2981020,24:19:31,24:19:31,3158,65,,0,0,21159.75,0
2981020,24:19:57,24:19:57,3159,66,,0,0,21522.20,0
2981020,24:20:39,24:20:39,3160,67,,0,0,22187.50,0
2981020,24:21:08,24:21:08,3161,68,,0,0,22663.12,0
2981020,24:21:32,24:21:32,3162,69,,0,0,22954.06,0
2981020,24:22:14,24:22:14,3164,70,,0,0,23611.69,0
2981020,24:22:33,24:22:33,3165,71,,0,0,23945.98,0
2981020,24:23:13,24:23:13,3166,72,,0,0,24495.70,0
2981020,24:24:00,24:24:00,3167,73,,0,0,25158.77,0
2981020,24:24:55,24:24:55,3169,74,,0,0,25854.94,0
2981020,24:25:40,24:25:40,3170,75,,0,0,26337.72,0
2981020,24:26:34,24:26:34,3171,76,,0,0,27041.27,0
2981020,24:27:00,24:27:00,3172,77,,0,0,27430.15,1
2982020,05:43:00,05:43:00,4745,1,,0,0,0.00,1
2982020,05:43:24,05:43:24,4746,2,,0,0,163.55,0
2982020,05:44:00,05:44:00,4747,3,,0,0,447.33,0
2982020,05:44:41,05:44:41,4748,4,,0,0,774.53,0
2982020,05:45:04,05:45:04,4749,5,,0,0,989.39,0
2982020,05:45:31,05:45:31,4750,6,,0,0,1174.80,0
2982020,05:45:47,05:45:47,4751,7,,0,0,1280.52,0
2982020,05:46:09,05:46:09,4752,8,,0,0,1419.48,0
2982020,05:46:45,05:46:45,4753,9,,0,0,1682.95,0
2982020,05:47:00,05:47:00,4754,10,,0,0,1789.04,1
2982020,05:47:21,05:47:21,4755,11,,0,0,1987.80,0
2982020,05:48:16,05:48:16,4756,12,,0,0,2570.76,0
2982020,05:48:56,05:48:56,4757,13,,0,0,2959.22,0
2982020,05:52:07,05:52:07,4759,14,,0,0,4620.21,0
2982020,05:54:00,05:54:00,6077,15,,0,0,5514.61,1
2982020,05:55:09,05:55:09,4762,16,,0,0,5955.29,0
2982020,05:55:49,05:55:49,5950,17,,0,0,6151.49,0
2982020,05:57:44,05:57:44,6080,18,,0,0,6969.13,0
2982020,05:58:08,05:58:08,4765,19,,0,0,7165.92,0
2982020,05:58:33,05:58:33,7547,20,,0,0,7341.41,0
2982020,05:59:49,05:59:49,4767,21,,0,0,7901.66,0
2982020,06:00:33,06:00:33,4768,22,,0,0,8238.95,0
2982020,06:00:57,06:00:57,4769,23,,0,0,8409.93,0
2982020,06:04:00,06:04:00,7167,24,,0,0,9916.53,1
2982020,06:04:28,06:04:28,7481,25,,0,0,10115.07,0
2982020,06:07:22,06:07:22,4771,26,,0,0,11417.65,0
2982020,06:07:39,06:07:39,4772,27,,0,0,11555.31,0
2982020,06:08:40,06:08:40,4773,28,,0,0,11986.97,0
2982020,06:09:43,06:09:43,4774,29,,0,0,12503.62,0
2982020,06:10:17,06:10:17,4775,30,,0,0,12743.62,0
2982020,06:11:28,06:11:28,1033,31,,0,0,13272.92,0
2982020,06:13:00,06:13:00,7152,32,,0,0,13872.49,1
2982020,06:13:57,06:13:57,7550,33,,0,0,14275.93,0
2982020,06:14:50,06:14:50,7551,34,,0,0,14728.39,0
2982020,06:15:28,06:15:28,7552,35,,0,0,15100.79,0
2982020,06:15:54,06:15:54,7952,36,,0,0,15308.76,0
2982020,06:16:15,06:16:15,7953,37,,0,0,15529.83,0
2982020,06:16:39,06:16:39,7954,38,,0,0,15832.98,0
2982020,06:17:21,06:17:21,7556,39,,0,0,16238.37,0
2982020,06:18:31,06:18:31,7540,40,,0,0,16923.80,0
2982020,06:19:34,06:19:34,7541,41,,0,0,17508.17,0
2982020,06:21:00,06:21:00,7542,42,,0,0,18423.18,1
2982020,06:23:18,06:23:18,4853,43,,0,0,19307.32,0
2982020,06:24:10,06:24:10,4854,44,,0,0,19660.65,0
2982020,06:25:20,06:25:20,4855,45,,0,0,20109.27,0
2982020,06:26:04,06:26:04,8220,46,,0,0,20514.45,0
2982020,06:27:00,06:27:00,7962,47,,0,0,20959.65,1
2982020,06:27:54,06:27:54,8221,48,,0,0,21437.81,0
2982020,06:31:53,06:31:53,7569,49,,0,0,23138.45,0
2982020,06:33:39,06:33:39,7570,50,,0,0,23872.29,0
2982020,06:35:00,06:35:00,4845,51,,0,0,24313.66,1
2982020,06:36:46,06:36:46,4846,52,,0,0,25155.50,0
2982020,06:40:36,06:40:36,4848,53,,0,0,27404.70,0
2982020,06:41:34,06:41:34,8219,54,,0,0,27932.37,0
2982020,06:43:27,06:43:27,4911,55,,0,0,29029.43,0
2982020,06:47:00,06:47:00,4849,56,,0,0,31078.05,1
2982020,06:48:39,06:48:39,2269,57,,0,0,32373.34,0
2982020,06:50:20,06:50:20,2270,58,,0,0,33455.97,0
2982020,06:51:58,06:51:58,2271,59,,0,0,34150.11,0
2982020,06:52:28,06:52:28,8217,60,,0,0,34459.76,0
2982020,06:53:11,06:53:11,8216,61,,0,0,34916.15,0
2982020,06:54:06,06:54:06,8215,62,,0,0,35525.34,0
2982020,06:56:07,06:56:07,8156,63,,0,0,36969.51,0
2982020,06:56:50,06:56:50,8157,64,,0,0,37315.48,0
2982020,06:57:00,06:57:00,8158,65,,0,0,37412.68,1
2983020,22:17:00,22:17:00,3210,1,,0,0,0.00,1
2983020,22:19:09,22:19:09,3215,2,,0,0,1539.28,0
2983020,22:24:13,22:24:13,3222,3,,0,0,5357.52,0
2983020,22:30:00,22:30:00,3235,4,,0,0,9645.11,1
2983020,22:34:49,22:34:49,3245,5,,0,0,13040.78,0
2983020,22:37:00,22:37:00,3250,6,,0,0,14746.87,1
2983020,22:40:16,22:40:16,3008,7,,0,0,17257.60,0
2983020,22:41:47,22:41:47,3258,8,,0,0,18564.15,0
2983020,22:44:00,22:44:00,3264,9,,0,0,20327.84,1
2983020,22:47:13,22:47:13,3270,10,,0,0,22253.01,0
2983020,22:49:55,22:49:55,3277,11,,0,0,24019.70,0
2983020,22:52:16,22:52:16,3283,12,,0,0,25871.14,0
2983020,22:54:37,22:54:37,3291,13,,0,0,27525.94,0
2983020,22:57:00,22:57:00,6041,14,,0,0,29532.78,1
2983020,23:02:35,23:02:35,2994,15,,0,0,33110.53,0
2983020,23:05:00,23:05:00,3000,16,,0,0,34615.16,0
2983020,23:08:00,23:08:00,2776,17,,0,0,37278.58,1
2983020,23:14:15,23:14:15,2789,18,,0,0,40920.94,0
2983020,23:15:35,23:15:35,2791,19,,0,0,41623.73,0
2983020,23:16:46,23:16:46,2793,20,,0,0,42189.82,0
2983020,23:18:26,23:18:26,7276,21,,0,0,42838.28,0
2983020,23:19:00,23:19:00,7144,22,,0,0,43084.85,1
2984070,06:21:00,06:21:00,7323,1,,0,0,0.00,1
2984070,06:21:48,06:21:48,1733,2,,0,0,573.56,0
2984070,06:22:48,06:22:48,1734,3,,0,0,1208.13,0
2984070,06:23:14,06:23:14,4998,4,,0,0,1483.64,0
2984070,06:23:42,06:23:42,4999,5,,0,0,1780.41,0
2984070,06:24:18,06:24:18,5000,6,,0,0,2183.24,0
2984070,06:25:09,06:25:09,5001,7,,0,0,2738.87,0
2984070,06:26:42,06:26:42,7885,8,,0,0,3399.49,0
2984070,06:28:00,06:28:00,7943,9,,0,0,3809.31,1
2984070,06:30:08,06:30:08,7944,10,,0,0,4789.10,0
2984070,06:33:01,06:33:01,1744,11,,0,0,5998.49,0
2984070,06:33:40,06:33:40,1745,12,,0,0,6301.12,0
2984070,06:34:04,06:34:04,1746,13,,0,0,6571.77,0
2984070,06:34:34,06:34:34,1747,14,,0,0,6832.04,0
2984070,06:34:54,06:34:54,1748,15,,0,0,7087.15,0
2984070,06:35:23,06:35:23,1749,16,,0,0,7391.25,0
2984070,06:36:00,06:36:00,1750,17,,0,0,7736.78,1
2984070,06:36:17,06:36:17,1751,18,,0,0,7920.04,0
2984070,06:36:44,06:36:44,1752,19,,0,0,8247.25,0
2984070,06:37:13,06:37:13,1753,20,,0,0,8580.11,0
2984070,06:37:38,06:37:38,1754,21,,0,0,8862.40,0
2984070,06:38:00,06:38:00,1755,22,,0,0,9125.10,0
2984070,06:38:25,06:38:25,1756,23,,0,0,9441.11,0
2984070,06:38:48,06:38:48,1757,24,,0,0,9676.90,0
2984070,06:39:12,06:39:12,1758,25,,0,0,9966.63,0
2984070,06:39:40,06:39:40,1759,26,,0,0,10279.31,0
2984070,06:40:05,06:40:05,1760,27,,0,0,10528.44,0
2984070,06:40:29,06:40:29,1761,28,,0,0,10791.12,0
2984070,06:41:00,06:41:00,1762,29,,0,0,11124.42,1
2984070,06:41:19,06:41:19,1763,30,,0,0,11308.09,0
2984070,06:41:55,06:41:55,1764,31,,0,0,11622.45,0
2984070,06:42:29,06:42:29,1765,32,,0,0,11968.19,0
2984070,06:43:02,06:43:02,1766,33,,0,0,12319.59,0
2984070,06:44:00,06:44:00,1767,34,,0,0,12839.44,1
2984070,06:44:32,06:44:32,1768,35,,0,0,13133.80,0
2984070,06:45:01,06:45:01,1584,36,,0,0,13377.71,0
2984070,06:45:40,06:45:40,1585,37,,0,0,13744.30,0
2984070,06:47:00,06:47:00,7482,38,,0,0,14486.71,1
2985010,08:10:00,08:10:00,3086,1,,0,0,0.00,1
2985010,08:10:17,08:10:17,3087,2,,0,0,243.75,0
2985010,08:10:39,08:10:39,3088,3,,0,0,568.20,0
2985010,08:11:00,08:11:00,3089,4,,0,0,866.38,0
2985010,08:11:16,08:11:16,3090,5,,0,0,1081.70,0
2985010,08:11:35,08:11:35,3091,6,,0,0,1362.57,0
2985010,08:12:00,08:12:00,3092,7,,0,0,1757.99,1
2985010,08:12:14,08:12:14,3093,8,,0,0,1972.21,0
2985010,08:12:32,08:12:32,3094,9,,0,0,2154.17,0
2985010,08:13:00,08:13:00,3095,10,,0,0,2464.81,0
2985010,08:13:20,08:13:20,3096,11,,0,0,2717.89,0
2985010,08:13:59,08:13:59,3097,12,,0,0,3036.26,0
2985010,08:14:23,08:14:23,3098,13,,0,0,3292.20,0
2985010,08:14:48,08:14:48,3099,14,,0,0,3650.21,0
2985010,08:15:17,08:15:17,3100,15,,0,0,4008.52,0
2985010,08:15:33,08:15:33,3101,16,,0,0,4209.65,0
2985010,08:16:00,08:16:00,3102,17,,0,0,4597.40,0
2985010,08:16:19,08:16:19,3103,18,,0,0,4879.96,0
2985010,08:16:40,08:16:40,3104,19,,0,0,5130.77,0
2985010,08:17:53,08:17:53,3105,20,,0,0,5726.47,0
2985010,08:18:19,08:18:19,3107,21,,0,0,6002.74,0
2985010,08:18:53,08:18:53,3108,22,,0,0,6439.51,0
2985010,08:19:21,08:19:21,3109,23,,0,0,6873.44,0
2985010,08:19:36,08:19:36,3110,24,,0,0,7058.01,0
2985010,08:20:00,08:20:00,3111,25,,0,0,7384.85,1
2985010,08:20:28,08:20:28,3112,26,,0,0,7668.44,0
2985010,08:20:46,08:20:46,3113,27,,0,0,7824.88,0
2985010,08:21:03,08:21:03,3114,28,,0,0,7989.40,0
2985010,08:21:32,08:21:32,3115,29,,0,0,8243.44,0
2985010,08:22:24,08:22:24,3116,30,,0,0,8693.90,0
2985010,08:23:00,08:23:00,3117,31,,0,0,8992.17,0
2985010,08:23:32,08:23:32,3118,32,,0,0,9252.56,0
2985010,08:25:00,08:25:00,3119,33,,0,0,10177.42,1
2985010,08:25:33,08:25:33,3120,34,,0,0,10449.10,0
2985010,08:26:17,08:26:17,3121,35,,0,0,10834.22,0
2985010,08:26:53,08:26:53,3122,36,,0,0,11083.20,0
2985010,08:27:52,08:27:52,3123,37,,0,0,11567.76,0
2985010,08:28:27,08:28:27,3124,38,,0,0,11815.37,0
2985010,08:28:59,08:28:59,3125,39,,0,0,12042.91,0
2985010,08:29:34,08:29:34,3126,40,,0,0,12304.16,0
2985010,08:31:00,08:31:00,3128,41,,0,0,12978.06,1
2985010,08:31:45,08:31:45,3130,42,,0,0,13510.76,0
2985010,08:32:25,08:32:25,3131,43,,0,0,13970.52,0
2985010,08:32:58,08:32:58,3133,44,,0,0,14308.90,0
2985010,08:33:45,08:33:45,3134,45,,0,0,14761.33,0
2985010,08:34:32,08:34:32,3136,46,,0,0,15264.89,0
2985010,08:35:30,08:35:30,3138,47,,0,0,15861.83,0
2985010,08:36:06,08:36:06,3140,48,,0,0,16194.96,0
2985010,08:36:23,08:36:23,3141,49,,0,0,16367.58,0
2985010,08:36:46,08:36:46,3142,50,,0,0,16612.41,0
2985010,08:37:12,08:37:12,3143,51,,0,0,16889.81,0
2985010,08:37:38,08:37:38,3144,52,,0,0,17164.43,0
2985010,08:38:00,08:38:00,3145,53,,0,0,17407.47,0
2985010,08:38:27,08:38:27,8052,54,,0,0,17696.96,0
2985010,08:39:00,08:39:00,3147,55,,0,0,18025.16,1
2985010,08:40:03,08:40:03,3148,56,,0,0,18556.80,0
2985010,08:40:30,08:40:30,3149,57,,0,0,18822.69,0
2985010,08:41:10,08:41:10,3151,58,,0,0,19234.13,0
2985010,08:41:27,08:41:27,3152,59,,0,0,19431.15,0
2985010,08:41:45,08:41:45,3153,60,,0,0,19599.97,0
2985010,08:42:00,08:42:00,3154,61,,0,0,19759.23,1
2985010,08:42:10,08:42:10,3155,62,,0,0,19895.51,0
2985010,08:42:46,08:42:46,3156,63,,0,0,20370.50,0
2985010,08:43:31,08:43:31,3157,64,,0,0,20907.96,0
2985010,08:43:52,08:43:52,3158,65,,0,0,21159.75,0
2985010,08:44:24,08:44:24,3159,66,,0,0,21522.20,0
2985010,08:45:15,08:45:15,3160,67,,0,0,22187.50,0
2985010,08:45:50,08:45:50,3161,68,,0,0,22663.12,0
2985010,08:46:19,08:46:19,3162,69,,0,0,22954.06,0
2985010,08:47:11,08:47:11,3164,70,,0,0,23611.69,0
2985010,08:47:34,08:47:34,3165,71,,0,0,23945.98,0
2985010,08:48:23,08:48:23,3166,72,,0,0,24495.70,0
2985010,08:49:20,08:49:20,3167,73,,0,0,25158.77,0
2985010,08:50:27,08:50:27,3169,74,,0,0,25854.94,0
2985010,08:51:22,08:51:22,3170,75,,0,0,26337.72,0
2985010,08:52:29,08:52:29,3171,76,,0,0,27041.27,0
2985010,08:53:00,08:53:00,3172,77,,0,0,27430.15,1
2986010,17:28:00,17:28:00,1570,1,,0,0,0.00,1
2986010,17:28:36,17:28:36,7137,2,,0,0,382.46,0
2986010,17:33:23,17:33:23,1586,3,,0,0,3660.60,0
2986010,17:34:02,17:34:02,7214,4,,0,0,4027.23,0
2986010,17:34:57,17:34:57,1579,5,,0,0,4754.72,0
2986010,17:35:37,17:35:37,1580,6,,0,0,5148.01,0
2986010,17:36:17,17:36:17,4138,7,,0,0,5644.81,0
2986010,17:37:00,17:37:00,4139,8,,0,0,6191.31,1
2986010,17:37:44,17:37:44,4140,9,,0,0,6486.08,0
2986010,17:38:26,17:38:26,4141,10,,0,0,6858.92,0
2986010,17:39:14,17:39:14,4143,11,,0,0,7173.37,0
2986010,17:40:25,17:40:25,4144,12,,0,0,7727.41,0
2986010,17:41:32,17:41:32,4146,13,,0,0,8183.71,0
2986010,17:42:16,17:42:16,4147,14,,0,0,8498.93,0
2986010,17:43:17,17:43:17,4149,15,,0,0,8866.68,0
2986010,17:44:22,17:44:22,4151,16,,0,0,9347.89,0
2986010,17:44:47,17:44:47,4152,17,,0,0,9516.89,0
2986010,17:46:02,17:46:02,4154,18,,0,0,10019.00,0
2986010,17:47:03,17:47:03,4155,19,,0,0,10507.90,0
2986010,17:48:12,17:48:12,4157,20,,0,0,10896.68,0
2986010,17:49:12,17:49:12,4158,21,,0,0,11295.08,0
2986010,17:50:00,17:50:00,4159,22,,0,0,11615.43,1
2986010,17:50:36,17:50:36,5989,23,,0,0,11822.48,0
2986010,17:51:25,17:51:25,4162,24,,0,0,12129.51,0
2986010,17:52:30,17:52:30,4163,25,,0,0,12530.17,0
2986010,17:53:51,17:53:51,4164,26,,0,0,13128.59,0
2986010,17:54:46,17:54:46,4166,27,,0,0,13549.79,0
2986010,17:55:55,17:55:55,5993,28,,0,0,14016.30,0
2986010,17:56:14,17:56:14,4169,29,,0,0,14115.70,0
2986010,17:57:07,17:57:07,4171,30,,0,0,14540.85,0
2986010,17:58:02,17:58:02,4172,31,,0,0,14943.90,0
2986010,17:59:17,17:59:17,4174,32,,0,0,15475.00,0
2986010,18:00:00,18:00:00,4175,33,,0,0,15753.31,1
2986010,18:00:30,18:00:30,4176,34,,0,0,16012.15,0
2986010,18:01:21,18:01:21,4177,35,,0,0,16528.48,0
2986010,18:01:59,18:01:59,4178,36,,0,0,16878.50,0
2986010,18:02:47,18:02:47,4179,37,,0,0,17390.00,0
2986010,18:03:18,18:03:18,4180,38,,0,0,17676.31,0
2986010,18:04:06,18:04:06,4182,39,,0,0,18154.78,0
2986010,18:04:43,18:04:43,4183,40,,0,0,18485.78,0
2986010,18:05:31,18:05:31,4185,41,,0,0,18989.06,0
2986010,18:06:56,18:06:56,4186,42,,0,0,19855.47,0
2986010,18:07:35,18:07:35,4187,43,,0,0,20267.67,0
2986010,18:08:00,18:08:00,4188,44,,0,0,20510.76,1
2986010,18:08:34,18:08:34,4189,45,,0,0,20717.64,0
2986010,18:09:31,18:09:31,4191,46,,0,0,21122.28,0
2986010,18:10:44,18:10:44,4193,47,,0,0,21544.08,0
2986010,18:12:22,18:12:22,4196,48,,0,0,22194.20,0
2986010,18:13:16,18:13:16,4197,49,,0,0,22507.01,0
2986010,18:14:00,18:14:00,4198,50,,0,0,22807.47,0
2986010,18:15:20,18:15:20,4199,51,,0,0,23337.57,0
2986010,18:16:44,18:16:44,4200,52,,0,0,23812.75,0
2986010,18:17:45,18:17:45,4202,53,,0,0,24190.35,0
2986010,18:18:57,18:18:57,4203,54,,0,0,24633.17,0
2986010,18:19:38,18:19:38,4204,55,,0,0,24853.15,0
2986010,18:20:52,18:20:52,4205,56,,0,0,25389.17,0
2986010,18:21:46,18:21:46,4206,57,,0,0,25741.28,0
2986010,18:22:27,18:22:27,4207,58,,0,0,25971.90,0
2986010,18:23:00,18:23:00,4208,59,,0,0,26181.99,1
2986010,18:23:22,18:23:22,4209,60,,0,0,26427.36,0
2986010,18:24:04,18:24:04,4210,61,,0,0,26784.49,0
2986010,18:24:35,18:24:35,4212,62,,0,0,27096.55,0
2986010,18:25:30,18:25:30,4215,63,,0,0,27636.84,0
2986010,18:26:07,18:26:07,4217,64,,0,0,27960.40,0
2986010,18:26:53,18:26:53,4219,65,,0,0,28395.54,0
2986010,18:27:31,18:27:31,4220,66,,0,0,28703.63,0
2986010,18:28:37,18:28:37,4222,67,,0,0,29248.94,0
2986010,18:29:11,18:29:11,4224,68,,0,0,29521.58,0
2986010,18:30:00,18:30:00,4225,69,,0,0,29944.78,0
2986010,18:30:38,18:30:38,4226,70,,0,0,30249.68,0
2986010,18:31:24,18:31:24,4227,71,,0,0,30627.37,0
2986010,18:32:00,18:32:00,8273,72,,0,0,31019.30,1
2986010,18:32:25,18:32:25,3799,73,,0,0,31264.88,0
2986010,18:32:56,18:32:56,3800,74,,0,0,31574.31,0
2986010,18:33:18,18:33:18,3801,75,,0,0,31811.85,0
2986010,18:33:35,18:33:35,3802,76,,0,0,31991.19,0
2986010,18:33:54,18:33:54,3803,77,,0,0,32185.87,0
2986010,18:34:18,18:34:18,3804,78,,0,0,32454.21,0
2986010,18:34:37,18:34:37,3805,79,,0,0,32640.37,0
2986010,18:35:09,18:35:09,3806,80,,0,0,32965.36,0
2986010,18:35:23,18:35:23,3807,81,,0,0,33117.17,0
2986010,18:35:52,18:35:52,3808,82,,0,0,33374.55,0
2986010,18:36:15,18:36:15,7121,83,,0,0,33724.22,0
2986010,18:36:26,18:36:26,7341,84,,0,0,33808.97,0
2986010,18:36:45,18:36:45,3811,85,,0,0,34020.73,0
2986010,18:37:12,18:37:12,3812,86,,0,0,34315.65,0
2986010,18:37:41,18:37:41,3813,87,,0,0,34595.92,0
2986010,18:38:02,18:38:02,3814,88,,0,0,34849.08,0
2986010,18:38:26,18:38:26,3815,89,,0,0,35118.25,0
2986010,18:38:49,18:38:49,3816,90,,0,0,35371.30,0
2986010,18:39:05,18:39:05,3817,91,,0,0,35554.58,0
2986010,18:39:30,18:39:30,3818,92,,0,0,35808.12,0
2986010,18:40:03,18:40:03,3819,93,,0,0,36154.76,0
2986010,18:40:32,18:40:32,7389,94,,0,0,36455.89,0
2986010,18:41:00,18:41:00,6013,95,,0,0,36774.82,1
2987070,10:15:00,10:15:00,319,1,,0,0,0.00,1
2987070,10:15:30,10:15:30,563,2,,0,0,319.28,0
2987070,10:18:13,10:18:13,5933,3,,0,0,2757.56,0
2987070,10:18:41,10:18:41,358,4,,0,0,3168.89,0
2987070,10:18:59,10:18:59,564,5,,0,0,3403.34,0
2987070,10:19:09,10:19:09,565,6,,0,0,3526.19,0
2987070,10:19:26,10:19:26,566,7,,0,0,3700.37,0
2987070,10:19:43,10:19:43,567,8,,0,0,3877.67,0
2987070,10:20:45,10:20:45,569,9,,0,0,4519.71,0
2987070,10:21:25,10:21:25,570,10,,0,0,4891.88,0
2987070,10:22:00,10:22:00,571,11,,0,0,5269.92,1
2987070,10:22:18,10:22:18,572,12,,0,0,5522.91,0
2987070,10:22:40,10:22:40,573,13,,0,0,5818.57,0
2987070,10:23:17,10:23:17,574,14,,0,0,6089.11,0
2987070,10:25:08,10:25:08,577,15,,0,0,7225.45,0
2987070,10:25:42,10:25:42,578,16,,0,0,7632.37,0
2987070,10:26:09,10:26:09,579,17,,0,0,7902.98,0
2987070,10:26:28,10:26:28,580,18,,0,0,8050.38,0
2987070,10:27:20,10:27:20,581,19,,0,0,8498.59,0
2987070,10:27:45,10:27:45,582,20,,0,0,8774.22,0
2987070,10:28:06,10:28:06,583,21,,0,0,9005.13,0
2987070,10:28:46,10:28:46,584,22,,0,0,9479.43,0
2987070,10:29:02,10:29:02,585,23,,0,0,9660.34,0
2987070,10:29:18,10:29:18,586,24,,0,0,9899.26,0
2987070,10:29:43,10:29:43,587,25,,0,0,10221.95,0
2987070,10:30:09,10:30:09,588,26,,0,0,10549.52,0
2987070,10:30:33,10:30:33,589,27,,0,0,10822.83,0
2987070,10:31:00,10:31:00,590,28,,0,0,11190.67,1
2987070,10:31:23,10:31:23,591,29,,0,0,11359.96,0
2987070,10:33:00,10:33:00,592,30,,0,0,12068.08,1
2987070,10:33:23,10:33:23,593,31,,0,0,12282.93,0
2987070,10:33:50,10:33:50,594,32,,0,0,12569.29,0
2987070,10:34:30,10:34:30,595,33,,0,0,12912.51,0
2987070,10:35:15,10:35:15,596,34,,0,0,13314.80,0
2987070,10:35:35,10:35:35,597,35,,0,0,13512.71,0
2987070,10:36:01,10:36:01,598,36,,0,0,13732.41,0
2987070,10:36:21,10:36:21,599,37,,0,0,13951.28,0
2987070,10:36:50,10:36:50,600,38,,0,0,14239.78,0
2987070,10:37:24,10:37:24,601,39,,0,0,14620.21,0
2987070,10:38:01,10:38:01,602,40,,0,0,14995.07,0
2987070,10:38:25,10:38:25,603,41,,0,0,15226.04,0
2987070,10:38:57,10:38:57,604,42,,0,0,15486.55,0
2987070,10:39:28,10:39:28,605,43,,0,0,15691.22,0
2987070,10:40:00,10:40:00,606,44,,0,0,15926.91,1
2987070,10:41:10,10:41:10,608,45,,0,0,16418.08,0
2987070,10:41:50,10:41:50,609,46,,0,0,16773.59,0
2987070,10:42:07,10:42:07,610,47,,0,0,16925.06,0
2987070,10:42:25,10:42:25,611,48,,0,0,17140.95,0
2987070,10:43:15,10:43:15,612,49,,0,0,17647.40,0
2987070,10:43:46,10:43:46,613,50,,0,0,17940.78,0
2987070,10:44:10,10:44:10,614,51,,0,0,18173.05,0
2987070,10:44:52,10:44:52,615,52,,0,0,18562.01,0
2987070,10:45:28,10:45:28,616,53,,0,0,18901.00,0
2987070,10:46:14,10:46:14,617,54,,0,0,19355.82,0
2987070,10:47:32,10:47:32,618,55,,0,0,20060.64,0
2987070,10:48:16,10:48:16,619,56,,0,0,20529.25,0
2987070,10:49:07,10:49:07,7714,57,,0,0,21002.65,0
2987070,10:49:56,10:49:56,7715,58,,0,0,21562.73,0
2987070,10:50:29,10:50:29,7924,59,,0,0,21868.49,0
2987070,10:50:58,10:50:58,7925,60,,0,0,22156.15,0
2987070,10:51:48,10:51:48,7926,61,,0,0,22672.35,0
2987070,10:52:35,10:52:35,7927,62,,0,0,23071.87,0
2987070,10:53:43,10:53:43,7717,63,,0,0,23646.83,0
2987070,10:54:42,10:54:42,7718,64,,0,0,24258.18,0
2987070,10:55:54,10:55:54,7719,65,,0,0,24934.32,0
2987070,10:56:46,10:56:46,842,66,,0,0,25382.50,0
2987070,10:57:08,10:57:08,843,67,,0,0,25596.40,0
2987070,10:57:32,10:57:32,844,68,,0,0,25811.00,0
2987070,10:57:47,10:57:47,7638,69,,0,0,25959.59,0
2987070,10:58:27,10:58:27,7922,70,,0,0,26309.27,0
2987070,10:59:49,10:59:49,7687,71,,0,0,27051.79,0
2987070,11:01:00,11:01:00,839,72,,0,0,27888.10,1
2988070,17:28:00,17:28:00,4500,1,,0,0,0.00,1
2988070,17:28:52,17:28:52,4501,2,,0,0,428.71,0
2988070,17:29:34,17:29:34,3438,3,,0,0,788.64,0
2988070,17:30:11,17:30:11,3439,4,,0,0,1049.15,0
2988070,17:30:39,17:30:39,3440,5,,0,0,1277.23,0
2988070,17:31:23,17:31:23,3441,6,,0,0,1603.37,0
2988070,17:32:01,17:32:01,3442,7,,0,0,1919.39,0
2988070,17:33:00,17:33:00,4502,8,,0,0,2394.11,1
2988070,17:34:05,17:34:05,4503,9,,0,0,2902.70,0
2988070,17:34:47,17:34:47,4504,10,,0,0,3185.64,0
2988070,17:35:23,17:35:23,4505,11,,0,0,3434.25,0
2988070,17:36:03,17:36:03,4506,12,,0,0,3710.55,0
2988070,17:37:00,17:37:00,4507,13,,0,0,4075.66,0
2988070,17:37:52,17:37:52,4508,14,,0,0,4417.70,0
2988070,17:38:20,17:38:20,4509,15,,0,0,4588.29,0
2988070,17:39:00,17:39:00,4510,16,,0,0,4869.84,1
2988070,17:39:31,17:39:31,4511,17,,0,0,5168.64,0
2988070,17:40:01,17:40:01,4512,18,,0,0,5503.21,0
2988070,17:40:26,17:40:26,7344,19,,0,0,5759.94,0
2988070,17:40:49,17:40:49,4513,20,,0,0,6024.94,0
2988070,17:41:18,17:41:18,4514,21,,0,0,6312.04,0
2988070,17:41:45,17:41:45,4515,22,,0,0,6577.71,0
2988070,17:42:10,17:42:10,4516,23,,0,0,6848.39,0
2988070,17:42:20,17:42:20,4517,24,,0,0,6971.04,0
2988070,17:42:40,17:42:40,4518,25,,0,0,7159.44,0
2988070,17:42:58,17:42:58,4519,26,,0,0,7358.84,0
2988070,17:43:37,17:43:37,4520,27,,0,0,7749.32,0
2988070,17:43:58,17:43:58,4521,28,,0,0,7974.04,0
2988070,17:44:19,17:44:19,4522,29,,0,0,8159.72,0
2988070,17:45:00,17:45:00,5955,30,,0,0,8541.81,1
2988070,17:45:20,17:45:20,4524,31,,0,0,8707.30,0
2988070,17:45:43,17:45:43,4525,32,,0,0,8906.47,0
2988070,17:46:42,17:46:42,4526,33,,0,0,9415.77,0
2988070,17:47:18,17:47:18,4527,34,,0,0,9690.49,0
2988070,17:47:58,17:47:58,4528,35,,0,0,10080.22,0
2988070,17:48:28,17:48:28,4529,36,,0,0,10328.10,0
2988070,17:49:25,17:49:25,4530,37,,0,0,10834.33,0
2988070,17:49:58,17:49:58,4531,38,,0,0,11149.40,0
2988070,17:50:20,17:50:20,4532,39,,0,0,11342.20,0
2988070,17:51:02,17:51:02,4533,40,,0,0,11687.68,0
2988070,17:51:24,17:51:24,4534,41,,0,0,11874.72,0
2988070,17:52:10,17:52:10,4535,42,,0,0,12235.73,0
2988070,17:52:49,17:52:49,4536,43,,0,0,12527.68,0
2988070,17:53:16,17:53:16,4537,44,,0,0,12730.78,0
2988070,17:54:00,17:54:00,4538,45,,0,0,13093.31,1
2988070,17:54:57,17:54:57,4540,46,,0,0,13650.44,0
2988070,17:55:25,17:55:25,4541,47,,0,0,13941.65,0
2988070,17:56:38,17:56:38,4542,48,,0,0,14600.76,0
2988070,17:58:00,17:58:00,4544,49,,0,0,15345.92,0
2988070,17:58:35,17:58:35,4545,50,,0,0,15744.66,0
2988070,17:59:31,17:59:31,4547,51,,0,0,16318.17,0
2988070,18:00:06,18:00:06,4548,52,,0,0,16665.69,0
2988070,18:00:26,18:00:26,4549,53,,0,0,16844.64,0
2988070,18:01:26,18:01:26,4551,54,,0,0,17419.96,0
2988070,18:02:00,18:02:00,4552,55,,0,0,17703.89,1
2988070,18:02:24,18:02:24,4553,56,,0,0,17860.69,0
2988070,18:02:49,18:02:49,4554,57,,0,0,18068.27,0
2988070,18:03:18,18:03:18,4555,58,,0,0,18382.52,0
2988070,18:03:56,18:03:56,4556,59,,0,0,18705.69,0
2988070,18:05:00,18:05:00,4557,60,,0,0,19277.31,1
2988070,18:05:46,18:05:46,4558,61,,0,0,19492.32,0
2988070,18:06:24,18:06:24,4559,62,,0,0,19693.49,0
2988070,18:07:15,18:07:15,4560,63,,0,0,19977.60,0
2988070,18:08:47,18:08:47,4561,64,,0,0,20503.21,0
2988070,18:09:55,18:09:55,4562,65,,0,0,20835.48,0
2988070,18:10:48,18:10:48,4563,66,,0,0,21102.87,0
2988070,18:11:27,18:11:27,4564,67,,0,0,21298.73,0
2988070,18:12:49,18:12:49,4565,68,,0,0,21737.26,0
2988070,18:13:21,18:13:21,4566,69,,0,0,21911.92,0
2988070,18:14:02,18:14:02,4567,70,,0,0,22133.32,0
2988070,18:14:48,18:14:48,4568,71,,0,0,22363.69,0
2988070,18:15:44,18:15:44,4282,72,,0,0,22645.05,0
2988070,18:16:59,18:16:59,4283,73,,0,0,23010.21,0
2988070,18:17:42,18:17:42,4284,74,,0,0,23199.08,0
2988070,18:18:19,18:18:19,4285,75,,0,0,23364.82,0
2988070,18:19:07,18:19:07,4286,76,,0,0,23614.44,0
2988070,18:19:46,18:19:46,4287,77,,0,0,23840.97,0
2988070,18:20:32,18:20:32,4288,78,,0,0,24071.60,0
2988070,18:21:11,18:21:11,1913,79,,0,0,24248.97,0
2988070,18:23:00,18:23:00,1825,80,,0,0,24718.07,1
2988070,18:23:52,18:23:52,7525,81,,0,0,24840.59,0
2988070,18:26:39,18:26:39,2074,82,,0,0,25286.02,0
2988070,18:28:11,18:28:11,2075,83,,0,0,25573.12,0
2988070,18:29:04,18:29:04,2076,84,,0,0,25717.56,0
2988070,18:30:19,18:30:19,2077,85,,0,0,25907.55,0
2988070,18:32:00,18:32:00,4289,86,,0,0,26166.18,1
2988070,18:32:41,18:32:41,4290,87,,0,0,26465.78,0
2988070,18:33:06,18:33:06,4291,88,,0,0,26695.54,0
2988070,18:33:55,18:33:55,4292,89,,0,0,27123.01,0
2988070,18:34:29,18:34:29,4293,90,,0,0,27436.59,0
2988070,18:34:58,18:34:58,4294,91,,0,0,27726.35,0
2988070,18:35:42,18:35:42,4569,92,,0,0,28132.04,0
2988070,18:36:11,18:36:11,4570,93,,0,0,28361.25,0
2988070,18:36:45,18:36:45,4571,94,,0,0,28647.20,0
2988070,18:37:16,18:37:16,4572,95,,0,0,28926.49,0
2988070,18:37:47,18:37:47,4573,96,,0,0,29212.50,0
2988070,18:38:24,18:38:24,4574,97,,0,0,29547.35,0
2988070,18:38:57,18:38:57,4575,98,,0,0,29768.33,0
2988070,18:40:07,18:40:07,4578,99,,0,0,30372.41,0
2988070,18:40:52,18:40:52,4580,100,,0,0,30749.80,0
2988070,18:41:27,18:41:27,4581,101,,0,0,31049.20,0
2988070,18:42:00,18:42:00,4582,102,,0,0,31339.95,1
2988070,18:42:44,18:42:44,4583,103,,0,0,31658.17,0
2988070,18:43:33,18:43:33,4584,104,,0,0,32007.70,0
2988070,18:44:21,18:44:21,4585,105,,0,0,32335.93,0
2988070,18:45:10,18:45:10,4586,106,,0,0,32618.38,0
2988070,18:46:00,18:46:00,4587,107,,0,0,32992.14,1
2988070,18:46:37,18:46:37,4588,108,,0,0,33402.50,0
2988070,18:46:59,18:46:59,4589,109,,0,0,33659.32,0
2988070,18:47:32,18:47:32,4590,110,,0,0,34004.70,0
2988070,18:48:13,18:48:13,4591,111,,0,0,34438.79,0
2988070,18:48:28,18:48:28,4592,112,,0,0,34586.95,0
2988070,18:49:08,18:49:08,4593,113,,0,0,34997.51,0
2988070,18:49:22,18:49:22,4594,114,,0,0,35196.82,0
2988070,18:49:41,18:49:41,4595,115,,0,0,35415.86,0
2988070,18:50:04,18:50:04,4596,116,,0,0,35675.09,0
2988070,18:50:29,18:50:29,4597,117,,0,0,35911.32,0
2988070,18:50:59,18:50:59,983,118,,0,0,36203.34,0
2988070,18:51:22,18:51:22,984,119,,0,0,36436.34,0
2988070,18:52:02,18:52:02,7317,120,,0,0,36947.26,0
2988070,18:52:28,18:52:28,7318,121,,0,0,37231.02,0
2988070,18:53:22,18:53:22,989,122,,0,0,37760.84,0
2988070,18:54:00,18:54:00,1603,123,,0,0,38128.38,1
2988070,18:54:36,18:54:36,1604,124,,0,0,38470.22,0
2988070,18:56:15,18:56:15,1608,125,,0,0,39396.53,0
2988070,18:56:59,18:56:59,1610,126,,0,0,39745.49,0
2988070,18:57:46,18:57:46,4598,127,,0,0,40131.05,0
2988070,18:58:14,18:58:14,4599,128,,0,0,40402.66,0
2988070,18:58:40,18:58:40,4600,129,,0,0,40657.76,0
2988070,18:59:06,18:59:06,4601,130,,0,0,40922.95,0
2988070,19:00:46,19:00:46,4604,131,,0,0,42100.51,0
2988070,19:01:31,19:01:31,4605,132,,0,0,42575.60,0
2988070,19:02:19,19:02:19,4606,133,,0,0,43103.02,0
2988070,19:02:56,19:02:56,4607,134,,0,0,43488.54,0
2988070,19:03:21,19:03:21,4608,135,,0,0,43767.65,0
2988070,19:05:06,19:05:06,1531,136,,0,0,44890.97,0
2988070,19:06:00,19:06:00,5393,137,,0,0,45429.52,1
2988070,19:06:17,19:06:17,1532,138,,0,0,45597.89,0
2988070,19:07:08,19:07:08,1533,139,,0,0,46275.67,0
2988070,19:09:00,19:09:00,4609,140,,0,0,47587.24,0
2988070,19:09:31,19:09:31,4610,141,,0,0,47903.77,0
2988070,19:09:44,19:09:44,4611,142,,0,0,48064.13,0
2988070,19:10:13,19:10:13,4612,143,,0,0,48427.71,0
2988070,19:10:47,19:10:47,4613,144,,0,0,48811.67,0
2988070,19:11:17,19:11:17,4614,145,,0,0,49166.24,0
2988070,19:11:55,19:11:55,4615,146,,0,0,49607.60,0
2988070,19:12:39,19:12:39,4616,147,,0,0,50055.08,0
2988070,19:13:40,19:13:40,4617,148,,0,0,50778.49,0
2988070,19:14:20,19:14:20,4618,149,,0,0,51225.71,0
2988070,19:16:00,19:16:00,5890,150,,0,0,52335.07,1
2988070,19:16:23,19:16:23,8026,151,,0,0,52674.34,0
2988070,19:17:36,19:17:36,8027,152,,0,0,53781.04,0
2988070,19:21:00,19:21:00,8308,153,,0,0,56717.00,1
2988070,19:23:35,19:23:35,8029,154,,0,0,58535.89,0
2988070,19:24:38,19:24:38,8030,155,,0,0,59234.81,0
2988070,19:25:13,19:25:13,8031,156,,0,0,59655.49,0
2988070,19:27:02,19:27:02,8032,157,,0,0,60926.54,0
2988070,19:29:38,19:29:38,7998,158,,0,0,62592.07,0
2988070,19:30:14,19:30:14,7999,159,,0,0,62969.83,0
2988070,19:30:36,19:30:36,8000,160,,0,0,63195.73,0
2988070,19:31:37,19:31:37,8001,161,,0,0,63898.92,0
2988070,19:32:36,19:32:36,8002,162,,0,0,64389.19,0
2988070,19:33:00,19:33:00,8003,163,,0,0,64593.67,1
2989070,17:25:00,17:25:00,8223,1,,0,0,0.00,1
2989070,17:28:09,17:28:09,1978,2,,0,0,1183.81,0
2989070,17:29:03,17:29:03,2020,3,,0,0,1541.71,0
2989070,17:30:30,17:30:30,1979,4,,0,0,2092.71,0
2989070,17:31:52,17:31:52,2023,5,,0,0,2571.74,0
2989070,17:33:00,17:33:00,1980,6,,0,0,2869.33,1
2989070,17:34:02,17:34:02,2026,7,,0,0,3553.92,0
2989070,17:34:28,17:34:28,1981,8,,0,0,3875.87,0
2989070,17:35:00,17:35:00,2027,9,,0,0,4126.41,0
2989070,17:35:21,17:35:21,2028,10,,0,0,4338.84,0
2989070,17:35:50,17:35:50,1982,11,,0,0,4645.22,0
2989070,17:36:18,17:36:18,7176,12,,0,0,4936.77,0
2989070,17:36:44,17:36:44,2030,13,,0,0,5291.87,0
2989070,17:37:04,17:37:04,2031,14,,0,0,5544.25,0
2989070,17:37:30,17:37:30,1983,15,,0,0,5806.02,0
2989070,17:37:53,17:37:53,2032,16,,0,0,6008.79,0
2989070,17:38:10,17:38:10,2033,17,,0,0,6244.94,0
2989070,17:38:32,17:38:32,2034,18,,0,0,6486.66,0
2989070,17:39:00,17:39:00,1984,19,,0,0,6764.20,1
2989070,17:39:23,17:39:23,2035,20,,0,0,7054.83,0
2989070,17:39:49,17:39:49,2036,21,,0,0,7368.07,0
2989070,17:40:21,17:40:21,1985,22,,0,0,7679.41,0
2989070,17:40:46,17:40:46,2037,23,,0,0,7964.96,0
2989070,17:41:04,17:41:04,2038,24,,0,0,8174.76,0
2989070,17:41:47,17:41:47,1986,25,,0,0,8652.59,0
2989070,17:42:24,17:42:24,2039,26,,0,0,9022.97,0
2989070,17:43:20,17:43:20,1987,27,,0,0,9617.30,0
2989070,17:43:44,17:43:44,2040,28,,0,0,9890.49,0
2989070,17:44:10,17:44:10,2041,29,,0,0,10167.56,0
2989070,17:44:41,17:44:41,1988,30,,0,0,10480.00,0
2989070,17:45:00,17:45:00,1989,31,,0,0,10648.26,1
2989070,17:45:52,17:45:52,2042,32,,0,0,11180.53,0
2989070,17:46:18,17:46:18,2043,33,,0,0,11415.43,0
2989070,17:46:40,17:46:40,1990,34,,0,0,11642.38,0
2989070,17:47:13,17:47:13,2044,35,,0,0,12035.02,0
2989070,17:47:50,17:47:50,2045,36,,0,0,12387.44,0
2989070,17:48:09,17:48:09,1991,37,,0,0,12602.31,0
2989070,17:48:35,17:48:35,1992,38,,0,0,12853.95,0
2989070,17:49:01,17:49:01,1993,39,,0,0,13073.89,0
2989070,17:49:24,17:49:24,1994,40,,0,0,13297.05,0
2989070,17:50:14,17:50:14,1995,41,,0,0,13593.01,0
2989070,17:51:05,17:51:05,1996,42,,0,0,14023.16,0
2989070,17:51:27,17:51:27,1997,43,,0,0,14140.89,0
2989070,17:52:00,17:52:00,1998,44,,0,0,14381.76,1
2989070,17:52:27,17:52:27,1999,45,,0,0,14567.68,0
2989070,17:52:53,17:52:53,2046,46,,0,0,14917.55,0
2989070,17:53:25,17:53:25,2047,47,,0,0,15256.64,0
2989070,17:54:03,17:54:03,2048,48,,0,0,15593.99,0
2989070,17:55:19,17:55:19,2049,49,,0,0,16266.70,0
2989070,17:55:52,17:55:52,2050,50,,0,0,16563.97,0
2989070,17:56:11,17:56:11,2051,51,,0,0,16777.73,0
2989070,18:00:36,18:00:36,8044,52,,0,0,19728.78,0
2989070,18:02:49,18:02:49,2052,53,,0,0,21418.35,0
2989070,18:03:09,18:03:09,2053,54,,0,0,21690.35,0
2989070,18:03:45,18:03:45,2054,55,,0,0,22065.09,0
2989070,18:04:06,18:04:06,2055,56,,0,0,22253.10,0
2989070,18:04:25,18:04:25,2056,57,,0,0,22509.04,0
2989070,18:05:06,18:05:06,2057,58,,0,0,23070.42,0
2989070,18:06:00,18:06:00,2058,59,,0,0,23680.93,1
2989070,18:06:37,18:06:37,2059,60,,0,0,23936.65,0
2989070,18:07:03,18:07:03,2060,61,,0,0,24108.99,0
2989070,18:08:17,18:08:17,2061,62,,0,0,24667.22,0
2989070,18:08:41,18:08:41,2062,63,,0,0,24885.76,0
2989070,18:09:35,18:09:35,2064,64,,0,0,25357.69,0
2989070,18:10:20,18:10:20,2065,65,,0,0,25731.29,0
2989070,18:11:14,18:11:14,2066,66,,0,0,26110.59,0
2989070,18:11:37,18:11:37,2067,67,,0,0,26256.43,0
2989070,18:14:00,18:14:00,7152,68,,0,0,27233.57,1
2990020,08:38:00,08:38:00,7542,1,,0,0,0.00,1
2990020,08:40:20,08:40:20,7544,2,,0,0,1037.84,0
2990020,08:42:50,08:42:50,7645,3,,0,0,1878.11,0
2990020,08:49:00,08:49:00,7152,4,,0,0,4211.36,1
2990020,08:49:35,08:49:35,1155,5,,0,0,4402.51,0
2990020,08:51:00,08:51:00,1156,6,,0,0,4940.43,0
2990020,08:51:35,08:51:35,1157,7,,0,0,5175.59,0
2990020,08:52:17,08:52:17,1158,8,,0,0,5453.37,0
2990020,08:54:13,08:54:13,1159,9,,0,0,6251.21,0
2990020,08:54:40,08:54:40,1160,10,,0,0,6445.79,0
2990020,08:55:20,08:55:20,1161,11,,0,0,6716.36,0
2990020,08:55:53,08:55:53,1162,12,,0,0,6916.87,0
2990020,08:56:57,08:56:57,1163,13,,0,0,7342.86,0
2990020,08:58:00,08:58:00,1164,14,,0,0,7742.65,1
2990020,08:58:20,08:58:20,1165,15,,0,0,8083.35,0
2990020,08:58:48,08:58:48,1166,16,,0,0,8496.44,0
2990020,08:59:15,08:59:15,1167,17,,0,0,8840.98,0
2990020,08:59:39,08:59:39,1168,18,,0,0,9203.32,0
2990020,09:01:13,09:01:13,1169,19,,0,0,10835.76,0
2990020,09:01:49,09:01:49,1170,20,,0,0,11468.52,0
2990020,09:02:05,09:02:05,1171,21,,0,0,11737.56,0
2990020,09:02:52,09:02:52,1172,22,,0,0,12520.92,0
2990020,09:03:34,09:03:34,1173,23,,0,0,13206.60,0
2990020,09:03:50,09:03:50,1174,24,,0,0,13460.53,0
2990020,09:04:42,09:04:42,1175,25,,0,0,14253.18,0
2990020,09:05:38,09:05:38,1176,26,,0,0,15213.68,0
2990020,09:06:21,09:06:21,1177,27,,0,0,15937.17,0
2990020,09:06:55,09:06:55,1178,28,,0,0,16431.49,0
2990020,09:08:17,09:08:17,1179,29,,0,0,17642.47,0
2990020,09:09:17,09:09:17,1180,30,,0,0,18567.31,0
2990020,09:09:42,09:09:42,1181,31,,0,0,18982.75,0
2990020,09:10:06,09:10:06,1182,32,,0,0,19368.38,0
2990020,09:11:00,09:11:00,1183,33,,0,0,20281.90,1
2990020,09:11:31,09:11:31,1184,34,,0,0,20802.06,0
2990020,09:12:41,09:12:41,1185,35,,0,0,21938.94,0
2990020,09:13:17,09:13:17,1186,36,,0,0,22556.53,0
2990020,09:14:16,09:14:16,1187,37,,0,0,23590.19,0
2990020,09:15:13,09:15:13,1188,38,,0,0,24498.99,0
2990020,09:16:00,09:16:00,5957,39,,0,0,25235.19,1
2990020,09:18:14,09:18:14,5956,40,,0,0,27220.82,0
2990020,09:18:39,09:18:39,1207,41,,0,0,27567.64,0
2990020,09:19:25,09:19:25,1208,42,,0,0,28165.38,0
2990020,09:20:00,09:20:00,1209,43,,0,0,28582.81,1
2990020,09:20:47,09:20:47,1210,44,,0,0,29069.09,0
2990020,09:21:32,09:21:32,1211,45,,0,0,29555.40,0
2990020,09:22:26,09:22:26,1212,46,,0,0,30191.68,0
2990020,09:22:49,09:22:49,1213,47,,0,0,30453.23,0
2990020,09:23:12,09:23:12,1214,48,,0,0,30685.52,0
2990020,09:24:28,09:24:28,1215,49,,0,0,31513.21,0
2990020,09:26:04,09:26:04,1216,50,,0,0,32385.48,0
2990020,09:26:41,09:26:41,1217,51,,0,0,32736.24,0
2990020,09:28:20,09:28:20,1218,52,,0,0,33789.54,0
2990020,09:28:47,09:28:47,1219,53,,0,0,34139.83,0
2990020,09:29:23,09:29:23,1220,54,,0,0,34556.78,0
2990020,09:29:49,09:29:49,1221,55,,0,0,34848.78,0
2990020,09:30:04,09:30:04,1222,56,,0,0,35030.24,0
2990020,09:30:41,09:30:41,1223,57,,0,0,35451.97,0
2990020,09:31:16,09:31:16,1224,58,,0,0,35813.23,0
2990020,09:31:39,09:31:39,1225,59,,0,0,36073.71,0
2990020,09:32:00,09:32:00,1075,60,,0,0,36311.82,1
2990020,09:33:19,09:33:19,1077,61,,0,0,37059.26,0
2990020,09:34:43,09:34:43,7608,62,,0,0,37958.35,0
2990020,09:34:54,09:34:54,7609,63,,0,0,38051.31,0
2990020,09:35:39,09:35:39,7610,64,,0,0,38500.59,0
2990020,09:36:25,09:36:25,7611,65,,0,0,38938.35,0
2990020,09:37:10,09:37:10,7619,66,,0,0,39346.67,0
2990020,09:37:56,09:37:56,7613,67,,0,0,39768.43,0
2990020,09:38:18,09:38:18,7620,68,,0,0,40004.59,0
2990020,09:38:45,09:38:45,7607,69,,0,0,40243.34,0
2990020,09:39:00,09:39:00,7543,70,,0,0,40361.12,1
2991070,13:35:00,13:35:00,139,1,,0,0,0.00,1
2991070,13:35:27,13:35:27,140,2,,0,0,402.14,0
2991070,13:35:47,13:35:47,141,3,,0,0,606.29,0
2991070,13:36:13,13:36:13,142,4,,0,0,824.79,0
2991070,13:36:42,13:36:42,143,5,,0,0,1088.42,0
2991070,13:37:05,13:37:05,144,6,,0,0,1266.03,0
2991070,13:37:24,13:37:24,145,7,,0,0,1465.90,0
2991070,13:37:41,13:37:41,146,8,,0,0,1625.31,0
2991070,13:37:55,13:37:55,147,9,,0,0,1743.35,0
2991070,13:38:05,13:38:05,148,10,,0,0,1855.27,0
2991070,13:38:26,13:38:26,149,11,,0,0,2088.88,0
2991070,13:38:38,13:38:38,150,12,,0,0,2240.52,0
2991070,13:38:52,13:38:52,151,13,,0,0,2403.46,0
2991070,13:39:15,13:39:15,152,14,,0,0,2662.69,0
2991070,13:39:40,13:39:40,153,15,,0,0,2836.40,0
2991070,13:40:16,13:40:16,154,16,,0,0,3160.85,0
2991070,13:40:39,13:40:39,155,17,,0,0,3370.50,0
2991070,13:41:11,13:41:11,156,18,,0,0,3696.44,0
2991070,13:41:30,13:41:30,157,19,,0,0,3915.80,0
2991070,13:41:50,13:41:50,158,20,,0,0,4138.66,0
2991070,13:42:06,13:42:06,159,21,,0,0,4311.12,0
2991070,13:42:25,13:42:25,160,22,,0,0,4517.44,0
2991070,13:42:51,13:42:51,161,23,,0,0,4804.70,0
2991070,13:43:10,13:43:10,162,24,,0,0,4999.19,0
2991070,13:43:30,13:43:30,163,25,,0,0,5172.23,0
2991070,13:43:54,13:43:54,164,26,,0,0,5424.99,0
2991070,13:44:27,13:44:27,165,27,,0,0,5692.26,0
2991070,13:44:46,13:44:46,166,28,,0,0,5848.27,0
2991070,13:46:00,13:46:00,167,29,,0,0,6577.85,1
2991070,13:46:19,13:46:19,168,30,,0,0,6781.41,0
2991070,13:46:46,13:46:46,169,31,,0,0,7114.73,0
2991070,13:47:01,13:47:01,170,32,,0,0,7302.12,0
2991070,13:47:22,13:47:22,171,33,,0,0,7505.52,0
2991070,13:47:40,13:47:40,172,34,,0,0,7740.22,0
2991070,13:48:13,13:48:13,173,35,,0,0,8136.34,0
2991070,13:48:28,13:48:28,174,36,,0,0,8326.10,0
2991070,13:48:47,13:48:47,175,37,,0,0,8529.62,0
2991070,13:49:07,13:49:07,176,38,,0,0,8757.76,0
2991070,13:49:45,13:49:45,177,39,,0,0,9110.04,0
2991070,13:50:05,13:50:05,178,40,,0,0,9297.81,0
2991070,13:50:28,13:50:28,179,41,,0,0,9565.99,0
2991070,13:50:47,13:50:47,180,42,,0,0,9779.78,0
2991070,13:51:15,13:51:15,181,43,,0,0,10092.06,0
2991070,13:51:28,13:51:28,182,44,,0,0,10310.16,0
2991070,13:52:00,13:52:00,183,45,,0,0,10699.67,0
2991070,13:52:23,13:52:23,184,46,,0,0,10946.19,0
2991070,13:52:55,13:52:55,185,47,,0,0,11286.48,0
2991070,13:53:13,13:53:13,186,48,,0,0,11508.47,0
2991070,13:53:24,13:53:24,187,49,,0,0,11622.12,0
2991070,13:53:42,13:53:42,188,50,,0,0,11820.09,0
2991070,13:53:58,13:53:58,189,51,,0,0,12002.97,0
2991070,13:54:10,13:54:10,190,52,,0,0,12146.89,0
2991070,13:54:31,13:54:31,191,53,,0,0,12393.49,0
2991070,13:54:56,13:54:56,192,54,,0,0,12676.34,0
2991070,13:55:12,13:55:12,193,55,,0,0,12845.99,0
2991070,13:55:33,13:55:33,194,56,,0,0,13054.56,0
2991070,13:55:55,13:55:55,195,57,,0,0,13288.24,0
2991070,13:56:11,13:56:11,196,58,,0,0,13484.39,0
2991070,13:56:29,13:56:29,197,59,,0,0,13678.09,0
2991070,13:56:39,13:56:39,198,60,,0,0,13853.04,0
2991070,13:57:00,13:57:00,199,61,,0,0,14056.43,1
2991070,13:57:42,13:57:42,200,62,,0,0,14407.03,0
2991070,13:58:12,13:58:12,201,63,,0,0,14608.63,0
2991070,13:58:45,13:58:45,202,64,,0,0,14913.56,0
2991070,13:59:16,13:59:16,203,65,,0,0,15145.31,0
2991070,13:59:51,13:59:51,204,66,,0,0,15390.46,0
2991070,14:00:32,14:00:32,205,67,,0,0,15676.84,0
2991070,14:01:03,14:01:03,206,68,,0,0,15900.93,0
2991070,14:01:42,14:01:42,207,69,,0,0,16183.81,0
2991070,14:02:08,14:02:08,208,70,,0,0,16375.09,0
2991070,14:02:54,14:02:54,209,71,,0,0,16692.43,0
2991070,14:03:31,14:03:31,210,72,,0,0,16960.78,0
2991070,14:03:59,14:03:59,211,73,,0,0,17153.27,0
2991070,14:04:27,14:04:27,212,74,,0,0,17374.06,0
2991070,14:04:58,14:04:58,213,75,,0,0,17612.37,0
2991070,14:05:24,14:05:24,214,76,,0,0,17781.85,0
2991070,14:05:48,14:05:48,215,77,,0,0,17990.15,0
2991070,14:06:25,14:06:25,216,78,,0,0,18236.16,0
2991070,14:07:08,14:07:08,217,79,,0,0,18475.68,0
2991070,14:08:03,14:08:03,218,80,,0,0,18890.40,0
2991070,14:09:21,14:09:21,219,81,,0,0,19531.71,0
2991070,14:10:09,14:10:09,220,82,,0,0,19909.93,0
2991070,14:10:59,14:10:59,8487,83,,0,0,20270.20,0
2991070,14:12:00,14:12:00,221,84,,0,0,20608.57,1
2991070,14:12:08,14:12:08,8350,85,,0,0,20687.82,0
2991070,14:12:51,14:12:51,224,86,,0,0,21120.61,0
2991070,14:13:34,14:13:34,225,87,,0,0,21559.56,0
2991070,14:14:07,14:14:07,226,88,,0,0,21910.72,0
2991070,14:14:45,14:14:45,227,89,,0,0,22306.88,0
2991070,14:15:23,14:15:23,228,90,,0,0,22684.48,0
2991070,14:15:54,14:15:54,229,91,,0,0,23160.38,0
2991070,14:16:29,14:16:29,230,92,,0,0,23544.51,0
2991070,14:16:48,14:16:48,231,93,,0,0,23761.11,0
2991070,14:17:20,14:17:20,232,94,,0,0,24131.71,0
2991070,14:17:36,14:17:36,233,95,,0,0,24313.46,0
2991070,14:18:09,14:18:09,234,96,,0,0,24720.62,0
2991070,14:18:26,14:18:26,235,97,,0,0,24894.71,0
2991070,14:19:00,14:19:00,236,98,,0,0,25364.80,0
2991070,14:19:32,14:19:32,237,99,,0,0,25681.70,0
2991070,14:20:32,14:20:32,238,100,,0,0,26417.34,0
2991070,14:21:38,14:21:38,8585,101,,0,0,27186.87,0
2991070,14:23:03,14:23:03,239,102,,0,0,28135.12,0
2991070,14:24:48,14:24:48,240,103,,0,0,29212.53,0
2991070,14:25:40,14:25:40,241,104,,0,0,29768.05,0
2991070,14:26:21,14:26:21,242,105,,0,0,30280.85,0
2991070,14:26:46,14:26:46,243,106,,0,0,30568.43,0
2991070,14:27:22,14:27:22,244,107,,0,0,30961.81,0
2991070,14:28:07,14:28:07,245,108,,0,0,31461.36,0
2991070,14:30:48,14:30:48,7477,109,,0,0,32995.78,0
2991070,14:36:00,14:36:00,7192,110,,0,0,36501.46,1
2991070,14:43:00,14:43:00,1,111,,0,0,42151.27,1
2992020,12:00:00,12:00:00,7322,1,,0,0,0.00,1
2992020,12:00:34,12:00:34,3421,2,,0,0,200.70,0
2992020,12:01:05,12:01:05,3422,3,,0,0,538.79,0
2992020,12:01:48,12:01:48,3423,4,,0,0,963.94,0
2992020,12:03:00,12:03:00,3547,5,,0,0,1610.00,0
2992020,12:04:17,12:04:17,3549,6,,0,0,2511.86,0
2992020,12:04:33,12:04:33,3550,7,,0,0,2692.26,0
2992020,12:04:57,12:04:57,3551,8,,0,0,2949.70,0
2992020,12:05:23,12:05:23,3552,9,,0,0,3165.46,0
2992020,12:05:52,12:05:52,3553,10,,0,0,3415.57,0
2992020,12:06:35,12:06:35,3554,11,,0,0,3824.83,0
2992020,12:07:00,12:07:00,5130,12,,0,0,4017.61,1
2992020,12:07:32,12:07:32,5131,13,,0,0,4387.13,0
2992020,12:08:19,12:08:19,5132,14,,0,0,4860.36,0
2992020,12:08:59,12:08:59,5133,15,,0,0,5284.43,0
2992020,12:09:14,12:09:14,5134,16,,0,0,5459.22,0
2992020,12:09:44,12:09:44,5135,17,,0,0,5699.85,0
2992020,12:10:37,12:10:37,5136,18,,0,0,6046.23,0
2992020,12:11:33,12:11:33,5137,19,,0,0,6592.26,0
2992020,12:12:14,12:12:14,5138,20,,0,0,7077.05,0
2992020,12:12:37,12:12:37,5139,21,,0,0,7306.59,0
2992020,12:13:11,12:13:11,5140,22,,0,0,7589.44,0
2992020,12:13:39,12:13:39,5141,23,,0,0,7801.88,0
2992020,12:14:00,12:14:00,5142,24,,0,0,8039.55,1
2992020,12:14:38,12:14:38,5143,25,,0,0,8339.39,0
2992020,12:15:36,12:15:36,5144,26,,0,0,8909.78,0
2992020,12:16:01,12:16:01,5145,27,,0,0,9134.49,0
2992020,12:16:40,12:16:40,5146,28,,0,0,9426.50,0
2992020,12:17:31,12:17:31,5147,29,,0,0,9854.05,0
2992020,12:18:38,12:18:38,5148,30,,0,0,10502.55,0
2992020,12:18:52,12:18:52,5149,31,,0,0,10604.52,0
2992020,12:19:23,12:19:23,5150,32,,0,0,10892.76,0
2992020,12:20:22,12:20:22,5151,33,,0,0,11459.36,0
2992020,12:20:57,12:20:57,5152,34,,0,0,11802.34,0
2992020,12:21:16,12:21:16,5153,35,,0,0,12013.07,0
2992020,12:22:11,12:22:11,5154,36,,0,0,12584.55,0
2992020,12:22:44,12:22:44,5155,37,,0,0,12901.11,0
2992020,12:23:15,12:23:15,5156,38,,0,0,13210.49,0
2992020,12:23:41,12:23:41,5157,39,,0,0,13449.14,0
2992020,12:24:00,12:24:00,5158,40,,0,0,13620.57,0
2992020,12:24:28,12:24:28,5159,41,,0,0,13821.56,0
2992020,12:25:10,12:25:10,5160,42,,0,0,14261.22,0
2992020,12:25:26,12:25:26,7483,43,,0,0,14427.74,0
2992020,12:26:00,12:26:00,5161,44,,0,0,14715.65,1
2992020,12:26:51,12:26:51,5162,45,,0,0,15321.83,0
2992020,12:27:11,12:27:11,5163,46,,0,0,15566.39,0
2992020,12:27:37,12:27:37,5164,47,,0,0,15832.95,0
2992020,12:28:02,12:28:02,5165,48,,0,0,16075.25,0
2992020,12:28:32,12:28:32,5166,49,,0,0,16345.53,0
2992020,12:29:06,12:29:06,5167,50,,0,0,16740.89,0
2992020,12:29:44,12:29:44,5168,51,,0,0,17141.10,0
2992020,12:30:03,12:30:03,5169,52,,0,0,17303.74,0
2992020,12:30:43,12:30:43,5170,53,,0,0,17718.84,0
2992020,12:31:24,12:31:24,5171,54,,0,0,18050.91,0
2992020,12:32:16,12:32:16,5172,55,,0,0,18507.75,0
2992020,12:32:34,12:32:34,5173,56,,0,0,18700.11,0
2992020,12:33:25,12:33:25,5174,57,,0,0,19303.54,0
2992020,12:34:00,12:34:00,5175,58,,0,0,19625.33,1
2992020,12:34:31,12:34:31,5176,59,,0,0,19898.50,0
2992020,12:35:31,12:35:31,5177,60,,0,0,20508.10,0
2992020,12:36:16,12:36:16,5178,61,,0,0,20939.04,0
2992020,12:37:03,12:37:03,2515,62,,0,0,21251.23,0
2992020,12:38:07,12:38:07,2516,63,,0,0,21831.09,0
2992020,12:40:00,12:40:00,2462,64,,0,0,22727.55,1
2992020,12:41:56,12:41:56,2463,65,,0,0,23765.36,0
2992020,12:42:13,12:42:13,2464,66,,0,0,23892.14,0
2992020,12:42:41,12:42:41,2465,67,,0,0,24140.41,0
2992020,12:43:59,12:43:59,2466,68,,0,0,24901.15,0
2992020,12:44:44,12:44:44,5180,69,,0,0,25310.61,0
2992020,12:45:13,12:45:13,5181,70,,0,0,25665.53,0
2992020,12:45:38,12:45:38,5182,71,,0,0,25897.59,0
2992020,12:46:04,12:46:04,5183,72,,0,0,26124.70,0
2992020,12:46:22,12:46:22,5184,73,,0,0,26374.00,0
2992020,12:46:52,12:46:52,5185,74,,0,0,26698.73,0
2992020,12:47:39,12:47:39,5186,75,,0,0,27183.38,0
2992020,12:48:00,12:48:00,5187,76,,0,0,27367.82,1
2992020,12:48:40,12:48:40,5188,77,,0,0,27796.61,0
2992020,12:49:23,12:49:23,5189,78,,0,0,28305.78,0
2992020,12:49:52,12:49:52,5190,79,,0,0,28619.88,0
2992020,12:50:38,12:50:38,5191,80,,0,0,28996.98,0
2992020,12:51:11,12:51:11,5192,81,,0,0,29343.46,0
2992020,12:51:34,12:51:34,5193,82,,0,0,29619.68,0
2992020,12:52:03,12:52:03,5194,83,,0,0,30000.07,0
2992020,12:52:23,12:52:23,5195,84,,0,0,30203.39,0
2992020,12:52:55,12:52:55,2245,85,,0,0,30572.46,0
2992020,12:53:17,12:53:17,2246,86,,0,0,30768.45,0
2992020,12:53:41,12:53:41,2247,87,,0,0,30993.47,0
2992020,12:54:03,12:54:03,2248,88,,0,0,31231.61,0
2992020,12:54:47,12:54:47,1862,89,,0,0,31721.98,0
2992020,12:55:04,12:55:04,1863,90,,0,0,31882.68,0
2992020,12:55:23,12:55:23,6007,91,,0,0,32057.07,0
2992020,12:55:42,12:55:42,1865,92,,0,0,32211.25,0
2992020,12:56:00,12:56:00,7166,93,,0,0,32382.71,1
2992020,12:56:50,12:56:50,6006,94,,0,0,32660.75,0
2992020,12:57:21,12:57:21,2249,95,,0,0,32852.81,0
2992020,12:58:15,12:58:15,2250,96,,0,0,33263.40,0
2992020,12:59:19,12:59:19,2251,97,,0,0,33584.97,0
2992020,12:59:48,12:59:48,2252,98,,0,0,33768.85,0
2992020,13:00:34,13:00:34,2253,99,,0,0,34036.72,0
2992020,13:01:15,13:01:15,2254,100,,0,0,34299.93,0
2992020,13:02:06,13:02:06,2255,101,,0,0,34587.36,0
2992020,13:03:29,13:03:29,2256,102,,0,0,35109.63,0
2992020,13:04:17,13:04:17,2257,103,,0,0,35374.35,0
2992020,13:05:08,13:05:08,2258,104,,0,0,35690.90,0
2992020,13:05:58,13:05:58,2259,105,,0,0,35981.18,0
2992020,13:07:00,13:07:00,2000,106,,0,0,36343.57,1
2992020,13:07:29,13:07:29,2001,107,,0,0,36569.96,0
2992020,13:08:18,13:08:18,2002,108,,0,0,36945.95,0
2992020,13:08:51,13:08:51,2003,109,,0,0,37256.27,0
2992020,13:09:23,13:09:23,2004,110,,0,0,37583.45,0
2992020,13:09:44,13:09:44,2005,111,,0,0,37769.56,0
2992020,13:10:12,13:10:12,2006,112,,0,0,38011.63,0
2992020,13:10:36,13:10:36,2007,113,,0,0,38216.13,0
2992020,13:11:02,13:11:02,2008,114,,0,0,38467.95,0
2992020,13:11:55,13:11:55,2009,115,,0,0,38948.41,0
2992020,13:12:30,13:12:30,2010,116,,0,0,39244.43,0
2992020,13:13:06,13:13:06,2011,117,,0,0,39587.05,0
2992020,13:13:26,13:13:26,2012,118,,0,0,39747.87,0
2992020,13:14:02,13:14:02,2013,119,,0,0,40136.98,0
2992020,13:14:44,13:14:44,2014,120,,0,0,40550.42,0
2992020,13:16:36,13:16:36,2015,121,,0,0,41585.05,0
2992020,13:17:11,13:17:11,2016,122,,0,0,41835.08,0
2992020,13:17:33,13:17:33,2017,123,,0,0,42041.13,0
2992020,13:18:00,13:18:00,2018,124,,0,0,42303.64,1
2992020,13:18:15,13:18:15,5196,125,,0,0,42495.53,0
2992020,13:18:48,13:18:48,5197,126,,0,0,42940.03,0
2992020,13:19:08,13:19:08,5198,127,,0,0,43194.22,0
2992020,13:19:47,13:19:47,5199,128,,0,0,43658.47,0
2992020,13:20:20,13:20:20,5200,129,,0,0,44114.62,0
2992020,13:20:37,13:20:37,5201,130,,0,0,44326.31,0
2992020,13:20:59,13:20:59,5202,131,,0,0,44615.75,0
2992020,13:21:18,13:21:18,5203,132,,0,0,44901.58,0
2992020,13:21:41,13:21:41,5204,133,,0,0,45269.13,0
2992020,13:22:23,13:22:23,5205,134,,0,0,45843.80,0
2992020,13:23:56,13:23:56,5207,135,,0,0,46914.09,0
2992020,13:24:41,13:24:41,5208,136,,0,0,47519.21,0
2992020,13:25:04,13:25:04,5209,137,,0,0,47853.08,0
2992020,13:25:21,13:25:21,5210,138,,0,0,48060.00,0
2992020,13:25:38,13:25:38,5211,139,,0,0,48260.98,0
2992020,13:26:00,13:26:00,1650,140,,0,0,48499.87,1
2992020,13:26:17,13:26:17,1651,141,,0,0,48665.67,0
2992020,13:26:44,13:26:44,1652,142,,0,0,49006.25,0
2992020,13:27:01,13:27:01,1653,143,,0,0,49187.66,0
2992020,13:27:26,13:27:26,1654,144,,0,0,49463.79,0
2992020,13:29:11,13:29:11,5381,145,,0,0,50151.96,0
2992020,13:29:32,13:29:32,5382,146,,0,0,50369.08,0
2992020,13:30:24,13:30:24,5384,147,,0,0,50740.69,0
2992020,13:30:43,13:30:43,5385,148,,0,0,50921.33,0
2992020,13:31:03,13:31:03,5386,149,,0,0,51191.86,0
2992020,13:31:24,13:31:24,5387,150,,0,0,51462.56,0
2992020,13:31:48,13:31:48,5388,151,,0,0,51772.00,0
2992020,13:32:31,13:32:31,5389,152,,0,0,52251.78,0
2992020,13:32:52,13:32:52,5390,153,,0,0,52437.98,0
2992020,13:33:09,13:33:09,5391,154,,0,0,52649.51,0
2992020,13:33:48,13:33:48,5392,155,,0,0,53133.50,0
2992020,13:35:08,13:35:08,1531,156,,0,0,54151.59,0
2992020,13:36:00,13:36:00,5393,157,,0,0,54697.92,1
2993070,11:35:00,11:35:00,8004,1,,0,0,0.00,1
2993070,11:35:45,11:35:45,8414,2,,0,0,406.55,0
2993070,11:37:29,11:37:29,8415,3,,0,0,1241.51,0
2993070,11:38:33,11:38:33,8416,4,,0,0,1792.68,0
2993070,11:38:51,11:38:51,8417,5,,0,0,1935.39,0
2993070,11:39:20,11:39:20,8418,6,,0,0,2269.24,0
2993070,11:40:31,11:40:31,8419,7,,0,0,2994.39,0
2993070,11:42:00,11:42:00,8407,8,,0,0,3622.61,1
2993070,11:42:28,11:42:28,8420,9,,0,0,3795.59,0
2993070,11:43:00,11:43:00,8421,10,,0,0,4064.12,0
2993070,11:43:25,11:43:25,8422,11,,0,0,4249.67,0
2993070,11:44:22,11:44:22,8423,12,,0,0,4621.27,0
2993070,11:45:05,11:45:05,8424,13,,0,0,5033.25,0
2993070,11:46:00,11:46:00,8406,14,,0,0,5579.08,1
2993070,11:46:39,11:46:39,8425,15,,0,0,6021.33,0
2993070,11:47:09,11:47:09,8426,16,,0,0,6526.84,0
2993070,11:48:08,11:48:08,8427,17,,0,0,7317.16,0
2993070,11:50:12,11:50:12,8428,18,,0,0,8494.27,0
2993070,11:50:54,11:50:54,8429,19,,0,0,9002.20,0
2993070,11:51:19,11:51:19,8430,20,,0,0,9305.00,0
2993070,11:51:42,11:51:42,8431,21,,0,0,9585.05,0
2993070,11:52:21,11:52:21,8432,22,,0,0,10014.83,0
2993070,11:52:57,11:52:57,8433,23,,0,0,10479.06,0
2993070,11:53:44,11:53:44,8434,24,,0,0,11042.04,0
2993070,11:54:00,11:54:00,8408,25,,0,0,11237.22,1
2993070,11:55:38,11:55:38,8435,26,,0,0,12125.97,0
2993070,11:57:10,11:57:10,8436,27,,0,0,12714.86,0
2993070,11:58:06,11:58:06,8437,28,,0,0,13042.69,0
2993070,11:58:58,11:58:58,8409,29,,0,0,13502.21,0
2993070,11:59:38,11:59:38,8490,30,,0,0,13852.21,0
2993070,12:00:42,12:00:42,8491,31,,0,0,14634.92,0
2993070,12:03:00,12:03:00,8492,32,,0,0,16101.95,1
2994020,19:35:00,19:35:00,7543,1,,0,0,0.00,1
2994020,19:35:15,19:35:15,7530,2,,0,0,129.08,0
2994020,19:35:48,19:35:48,7538,3,,0,0,420.00,0
2994020,19:36:14,19:36:14,7532,4,,0,0,666.37,0
2994020,19:36:48,19:36:48,7537,5,,0,0,964.43,0
2994020,19:37:14,19:37:14,7536,6,,0,0,1208.68,0
2994020,19:37:33,19:37:33,7535,7,,0,0,1378.33,0
2994020,19:38:13,19:38:13,7534,8,,0,0,1812.50,0
2994020,19:38:39,19:38:39,7531,9,,0,0,2049.86,0
2994020,19:39:08,19:39:08,7533,10,,0,0,2323.73,0
2994020,19:39:33,19:39:33,7978,11,,0,0,2570.83,0
2994020,19:40:06,19:40:06,7979,12,,0,0,2883.88,0
2994020,19:40:29,19:40:29,7980,13,,0,0,3109.33,0
2994020,19:41:00,19:41:00,5995,14,,0,0,3356.06,1
2994020,19:41:20,19:41:20,1319,15,,0,0,3556.52,0
2994020,19:41:51,19:41:51,1320,16,,0,0,3946.05,0
2994020,19:42:12,19:42:12,1321,17,,0,0,4218.80,0
2994020,19:42:42,19:42:42,1322,18,,0,0,4559.70,0
2994020,19:42:56,19:42:56,1323,19,,0,0,4722.37,0
2994020,19:43:22,19:43:22,1324,20,,0,0,5021.11,0
2994020,19:43:44,19:43:44,1325,21,,0,0,5265.09,0
2994020,19:44:09,19:44:09,1326,22,,0,0,5577.68,0
2994020,19:44:36,19:44:36,1327,23,,0,0,5853.20,0
2994020,19:44:56,19:44:56,1328,24,,0,0,6086.40,0
2994020,19:45:22,19:45:22,7264,25,,0,0,6385.14,0
2994020,19:45:53,19:45:53,1329,26,,0,0,6742.81,0
2994020,19:46:42,19:46:42,7274,27,,0,0,7310.26,0
2994020,19:47:09,19:47:09,1332,28,,0,0,7609.46,0
2994020,19:47:32,19:47:32,1333,29,,0,0,7861.66,0
2994020,19:48:01,19:48:01,1334,30,,0,0,8206.18,0
2994020,19:48:25,19:48:25,1335,31,,0,0,8467.64,0
2994020,19:48:54,19:48:54,1336,32,,0,0,8766.98,0
2994020,19:49:19,19:49:19,1337,33,,0,0,9040.26,0
2994020,19:49:44,19:49:44,1338,34,,0,0,9312.08,0
2994020,19:50:00,19:50:00,7728,35,,0,0,9478.79,1
2994020,19:50:50,19:50:50,7729,36,,0,0,9981.37,0
2994020,19:51:35,19:51:35,1343,37,,0,0,10364.07,0
2994020,19:52:07,19:52:07,1344,38,,0,0,10717.30,0
2994020,19:52:19,19:52:19,1345,39,,0,0,10816.23,0
2994020,19:52:44,19:52:44,1346,40,,0,0,11090.58,0
2994020,19:52:57,19:52:57,1347,41,,0,0,11193.59,0
2994020,19:53:39,19:53:39,1348,42,,0,0,11700.32,0
2994020,19:54:00,19:54:00,1349,43,,0,0,11959.90,0
2994020,19:54:25,19:54:25,1350,44,,0,0,12216.66,0
2994020,19:55:00,19:55:00,1352,45,,0,0,12616.42,1
2994020,19:55:17,19:55:17,1353,46,,0,0,12792.11,0
2994020,19:55:35,19:55:35,1354,47,,0,0,12931.35,0
2994020,19:56:14,19:56:14,1355,48,,0,0,13354.56,0
2994020,19:56:29,19:56:29,1356,49,,0,0,13494.59,0
2994020,19:57:14,19:57:14,1357,50,,0,0,13942.47,0
2994020,19:57:59,19:57:59,1358,51,,0,0,14375.49,0
2994020,19:58:27,19:58:27,1359,52,,0,0,14659.45,0
2994020,19:58:49,19:58:49,1360,53,,0,0,14885.25,0
2994020,19:59:12,19:59:12,1361,54,,0,0,15129.08,0
2994020,19:59:30,19:59:30,1363,55,,0,0,15298.19,0
2994020,20:00:13,20:00:13,1364,56,,0,0,15775.97,0
2994020,20:01:13,20:01:13,1365,57,,0,0,16314.15,0
2994020,20:02:00,20:02:00,1366,58,,0,0,16557.91,0
2994020,20:02:37,20:02:37,1367,59,,0,0,16879.06,0
2994020,20:02:56,20:02:56,1368,60,,0,0,17101.84,0
2994020,20:03:24,20:03:24,1369,61,,0,0,17360.74,0
2994020,20:04:00,20:04:00,7986,62,,0,0,17677.00,1
2994020,20:04:17,20:04:17,7987,63,,0,0,17935.24,0
2994020,20:04:54,20:04:54,7988,64,,0,0,18490.70,0
2994020,20:05:25,20:05:25,8040,65,,0,0,18908.49,0
2994020,20:06:04,20:06:04,7989,66,,0,0,19485.07,0
2994020,20:06:40,20:06:40,8041,67,,0,0,19987.66,0
2994020,20:07:18,20:07:18,7990,68,,0,0,20538.45,0
2994020,20:07:46,20:07:46,7991,69,,0,0,20894.35,0
2994020,20:08:04,20:08:04,7992,70,,0,0,21140.70,0
2994020,20:08:19,20:08:19,7993,71,,0,0,21365.02,0
2994020,20:08:56,20:08:56,7994,72,,0,0,21874.84,0
2994020,20:10:08,20:10:08,7995,73,,0,0,22852.20,0
2994020,20:11:00,20:11:00,7996,74,,0,0,23404.67,1
2994020,20:11:31,20:11:31,7997,75,,0,0,23634.45,0
2994020,20:12:57,20:12:57,7998,76,,0,0,24648.90,0
2994020,20:13:29,20:13:29,7999,77,,0,0,25022.67,0
2994020,20:13:48,20:13:48,8000,78,,0,0,25248.91,0
2994020,20:14:46,20:14:46,8001,79,,0,0,25952.75,0
2994020,20:15:38,20:15:38,8002,80,,0,0,26443.02,0
2994020,20:16:00,20:16:00,8003,81,,0,0,26647.50,1
2995020,19:23:00,19:23:00,8349,1,,0,0,0.00,1
2995020,19:24:18,19:24:18,7476,2,,0,0,623.43,0
2995020,19:27:06,19:27:06,1856,3,,0,0,1881.71,0
2995020,19:30:00,19:30:00,7166,4,,0,0,3337.10,1
2995020,19:42:00,19:42:00,7148,5,,0,0,9837.90,1
2995020,19:45:00,19:45:00,1940,6,,0,0,11720.75,0
2995020,19:48:00,19:48:00,2153,7,,0,0,13972.60,1
2995020,19:50:13,19:50:13,1944,8,,0,0,15624.00,0
2995020,19:53:00,19:53:00,1946,9,,0,0,17536.48,1
2995020,19:56:02,19:56:02,7175,10,,0,0,19278.63,0
2995020,19:59:41,19:59:41,1950,11,,0,0,21204.33,0
2995020,20:05:00,20:05:00,8309,12,,0,0,24272.96,1
2995020,20:08:02,20:08:02,2183,13,,0,0,26220.82,0
2995020,20:10:41,20:10:41,1953,14,,0,0,28027.37,0
2995020,20:12:41,20:12:41,1954,15,,0,0,29236.14,0
2995020,20:16:11,20:16:11,2204,16,,0,0,31450.93,0
2995020,20:20:21,20:20:21,2215,17,,0,0,34087.03,0
2995020,20:23:00,20:23:00,6098,18,,0,0,35638.65,1
2995020,20:26:15,20:26:15,6097,19,,0,0,36796.33,0
2995020,20:27:47,20:27:47,7170,20,,0,0,37307.55,0
2995020,20:30:14,20:30:14,7173,21,,0,0,38210.02,0
2995020,20:32:09,20:32:09,7168,22,,0,0,38819.10,0
2995020,20:32:52,20:32:52,7151,23,,0,0,39102.43,0
2995020,20:33:56,20:33:56,7275,24,,0,0,39471.34,0
2995020,20:34:15,20:34:15,131,25,,0,0,39624.30,0
2995020,20:35:00,20:35:00,132,26,,0,0,39930.61,1
2996070,08:05:00,08:05:00,8222,1,,0,0,0.00,1
2996070,08:06:32,08:06:32,7957,2,,0,0,1008.29,0
2996070,08:06:46,08:06:46,7958,3,,0,0,1138.50,0
2996070,08:07:15,08:07:15,7887,4,,0,0,1441.14,0
2996070,08:07:42,08:07:42,7888,5,,0,0,1712.71,0
2996070,08:08:01,08:08:01,7889,6,,0,0,1910.82,0
2996070,08:09:04,08:09:04,7890,7,,0,0,2491.62,0
2996070,08:09:32,08:09:32,7891,8,,0,0,2762.14,0
2996070,08:10:25,08:10:25,7892,9,,0,0,3299.66,0
2996070,08:11:20,08:11:20,7893,10,,0,0,3793.60,0
2996070,08:11:40,08:11:40,7894,11,,0,0,4031.97,0
2996070,08:12:42,08:12:42,7895,12,,0,0,4923.85,0
2996070,08:14:00,08:14:00,4282,13,,0,0,5808.17,1
2996070,08:14:40,08:14:40,4283,14,,0,0,6173.33,0
2996070,08:15:03,08:15:03,4284,15,,0,0,6362.17,0
2996070,08:15:22,08:15:22,4285,16,,0,0,6527.91,0
2996070,08:15:50,08:15:50,4286,17,,0,0,6777.37,0
2996070,08:16:14,08:16:14,4287,18,,0,0,7003.95,0
2996070,08:16:38,08:16:38,4288,19,,0,0,7234.54,0
2996070,08:16:47,08:16:47,8079,20,,0,0,7298.61,0
2996070,08:17:01,08:17:01,1913,21,,0,0,7411.86,0
2996070,08:18:00,08:18:00,1825,22,,0,0,7882.45,1
2996070,08:19:07,08:19:07,1867,23,,0,0,8467.93,0
2996070,08:19:35,08:19:35,1868,24,,0,0,8671.64,0
2996070,08:20:23,08:20:23,1827,25,,0,0,9136.85,0
2996070,08:21:00,08:21:00,8091,26,,0,0,9468.73,0
2996070,08:21:51,08:21:51,8092,27,,0,0,9910.97,0
2996070,08:22:13,08:22:13,8093,28,,0,0,10080.69,0
2996070,08:23:06,08:23:06,8094,29,,0,0,10622.12,0
2996070,08:23:31,08:23:31,8095,30,,0,0,10871.09,0
2996070,08:24:03,08:24:03,8096,31,,0,0,11130.93,0
2996070,08:24:45,08:24:45,8097,32,,0,0,11563.45,0
2996070,08:25:00,08:25:00,8098,33,,0,0,11715.07,0
2996070,08:25:23,08:25:23,8099,34,,0,0,11958.06,0
2996070,08:26:02,08:26:02,8100,35,,0,0,12327.73,0
2996070,08:26:36,08:26:36,8101,36,,0,0,12659.76,0
2996070,08:27:32,08:27:32,8102,37,,0,0,13221.19,0
2996070,08:28:00,08:28:00,8081,38,,0,0,13446.39,1
2996070,08:28:41,08:28:41,8103,39,,0,0,13770.75,0
2996070,08:29:45,08:29:45,8104,40,,0,0,14227.40,0
2996070,08:30:29,08:30:29,8105,41,,0,0,14577.29,0
2996070,08:31:07,08:31:07,8106,42,,0,0,14841.67,0
2996070,08:31:44,08:31:44,5242,43,,0,0,15111.71,0
2996070,08:32:15,08:32:15,5243,44,,0,0,15347.00,0
2996070,08:32:38,08:32:38,5244,45,,0,0,15494.56,0
2996070,08:33:04,08:33:04,5245,46,,0,0,15700.31,0
2996070,08:33:48,08:33:48,5246,47,,0,0,16025.80,0
2996070,08:35:06,08:35:06,5247,48,,0,0,16625.59,0
2996070,08:36:01,08:36:01,5248,49,,0,0,17000.51,0
2996070,08:37:01,08:37:01,5249,50,,0,0,17349.51,0
2996070,08:39:00,08:39:00,2462,51,,0,0,18087.15,1
2996070,08:41:17,08:41:17,5250,52,,0,0,18989.87,0
2996070,08:42:22,08:42:22,5251,53,,0,0,19485.89,0
2996070,08:42:59,08:42:59,8107,54,,0,0,19813.01,0
2996070,08:44:09,08:44:09,8108,55,,0,0,20442.59,0
2996070,08:44:32,08:44:32,8109,56,,0,0,20636.19,0
2996070,08:45:09,08:45:09,8110,57,,0,0,20972.23,0
2996070,08:46:47,08:46:47,8111,58,,0,0,21790.35,0
2996070,08:47:28,08:47:28,8112,59,,0,0,22105.87,0
2996070,08:48:14,08:48:14,8113,60,,0,0,22474.82,0
2996070,08:49:18,08:49:18,8114,61,,0,0,23074.01,0
2996070,08:50:00,08:50:00,8082,62,,0,0,23487.87,1
2996070,08:50:33,08:50:33,8115,63,,0,0,23974.43,0
2996070,08:50:52,08:50:52,8116,64,,0,0,24213.94,0
2996070,08:51:18,08:51:18,8117,65,,0,0,24599.28,0
2996070,08:51:39,08:51:39,8118,66,,0,0,24894.25,0
2996070,08:51:57,08:51:57,8119,67,,0,0,25142.54,0
2996070,08:52:31,08:52:31,8120,68,,0,0,25679.70,0
2996070,08:53:00,08:53:00,8121,69,,0,0,26167.15,0
2996070,08:53:19,08:53:19,8122,70,,0,0,26420.90,0
2996070,08:53:41,08:53:41,8123,71,,0,0,26736.96,0
2996070,08:54:34,08:54:34,8124,72,,0,0,27500.39,0
2996070,08:54:50,08:54:50,8125,73,,0,0,27757.69,0
2996070,08:55:31,08:55:31,8126,74,,0,0,28372.32,0
2996070,08:56:51,08:56:51,8127,75,,0,0,29315.20,0
2996070,08:57:32,08:57:32,8128,76,,0,0,29816.39,0
2996070,08:58:00,08:58:00,8083,77,,0,0,30129.64,1
2996070,09:00:00,09:00:00,8129,78,,0,0,31319.88,0
2996070,09:00:51,09:00:51,8130,79,,0,0,31723.11,0
2996070,09:01:25,09:01:25,8131,80,,0,0,32188.52,0
2996070,09:02:04,09:02:04,8132,81,,0,0,32669.36,0
2996070,09:02:40,09:02:40,8133,82,,0,0,33166.76,0
2996070,09:03:22,09:03:22,8134,83,,0,0,33727.95,0
2996070,09:03:47,09:03:47,8135,84,,0,0,34060.73,0
2996070,09:04:45,09:04:45,8136,85,,0,0,34822.80,0
2996070,09:05:00,09:05:00,8084,86,,0,0,34971.93,1
2996070,09:06:45,09:06:45,8137,87,,0,0,35787.38,0
2996070,09:07:40,09:07:40,8138,88,,0,0,36173.94,0
2996070,09:08:56,09:08:56,8139,89,,0,0,36745.29,0
2996070,09:10:13,09:10:13,8140,90,,0,0,37307.44,0
2996070,09:10:58,09:10:58,8141,91,,0,0,37673.82,0
2996070,09:11:48,09:11:48,8142,92,,0,0,37990.46,0
2996070,09:13:00,09:13:00,8085,93,,0,0,38435.81,1
2996070,09:13:23,09:13:23,8143,94,,0,0,38735.81,0
2996070,09:13:48,09:13:48,8144,95,,0,0,39079.43,0
2996070,09:14:43,09:14:43,8145,96,,0,0,39856.63,0
2996070,09:15:47,09:15:47,8146,97,,0,0,40685.43,0
2996070,09:16:53,09:16:53,8147,98,,0,0,41388.82,0
2996070,09:17:15,09:17:15,8148,99,,0,0,41589.34,0
2996070,09:18:46,09:18:46,8149,100,,0,0,42770.18,0
2996070,09:20:21,09:20:21,8150,101,,0,0,43629.28,0
2996070,09:20:48,09:20:48,7969,102,,0,0,43957.39,0
2996070,09:23:00,09:23:00,4845,103,,0,0,45203.24,1
2997020,09:00:00,09:00:00,1,1,,0,0,0.00,1
2997020,09:05:49,09:05:49,7215,2,,0,0,3753.85,0
2997020,09:06:16,09:06:16,7709,3,,0,0,4039.51,0
2997020,09:06:30,09:06:30,7710,4,,0,0,4219.37,0
2997020,09:07:28,09:07:28,7945,5,,0,0,5167.94,0
2997020,09:07:47,09:07:47,7711,6,,0,0,5515.39,0
2997020,09:08:46,09:08:46,8070,7,,0,0,6341.69,0
2997020,09:11:06,09:11:06,8055,8,,0,0,8525.66,0
2997020,09:11:29,09:11:29,8056,9,,0,0,8901.44,0
2997020,09:12:00,09:12:00,8053,10,,0,0,9338.42,0
2997020,09:13:00,09:13:00,8057,11,,0,0,10291.56,1
2997020,09:13:14,09:13:14,8058,12,,0,0,10575.69,0
2997020,09:13:28,09:13:28,8059,13,,0,0,10841.57,0
2997020,09:14:05,09:14:05,8060,14,,0,0,11524.66,0
2997020,09:14:30,09:14:30,8061,15,,0,0,12021.61,0
2997020,09:14:58,09:14:58,8071,16,,0,0,12520.80,0
2997020,09:15:35,09:15:35,8072,17,,0,0,13172.25,0
2997020,09:17:23,09:17:23,7221,18,,0,0,14936.01,0
2997020,09:18:00,09:18:00,7712,19,,0,0,15531.04,1
2997020,09:19:00,09:19:00,7713,20,,0,0,16231.17,0
2997020,09:19:36,09:19:36,7690,21,,0,0,16662.77,0
2997020,09:20:02,09:20:02,1230,22,,0,0,16952.59,0
2997020,09:20:19,09:20:19,1231,23,,0,0,17126.43,0
2997020,09:20:39,09:20:39,1232,24,,0,0,17359.48,0
2997020,09:21:03,09:21:03,1233,25,,0,0,17655.06,0
2997020,09:21:32,09:21:32,1234,26,,0,0,17978.68,0
2997020,09:22:00,09:22:00,1235,27,,0,0,18266.93,1
2997020,09:22:40,09:22:40,1236,28,,0,0,18766.50,0
2997020,09:23:11,09:23:11,1237,29,,0,0,19075.44,0
2997020,09:23:28,09:23:28,1238,30,,0,0,19262.00,0
2997020,09:24:15,09:24:15,1239,31,,0,0,19788.55,0
2997020,09:24:33,09:24:33,1240,32,,0,0,19970.60,0
2997020,09:25:11,09:25:11,1241,33,,0,0,20403.26,0
2997020,09:25:32,09:25:32,1242,34,,0,0,20635.76,0
2997020,09:25:54,09:25:54,1243,35,,0,0,20912.82,0
2997020,09:26:20,09:26:20,1244,36,,0,0,21220.99,0
2997020,09:26:50,09:26:50,1245,37,,0,0,21518.84,0
2997020,09:27:19,09:27:19,1246,38,,0,0,21872.21,0
2997020,09:27:40,09:27:40,1247,39,,0,0,22136.52,0
2997020,09:28:00,09:28:00,1248,40,,0,0,22339.48,1
2997020,09:29:15,09:29:15,1249,41,,0,0,23076.12,0
2997020,09:30:01,09:30:01,1250,42,,0,0,23495.81,0
2997020,09:30:29,09:30:29,1251,43,,0,0,23771.84,0
2997020,09:30:40,09:30:40,1252,44,,0,0,23895.42,0
2997020,09:31:09,09:31:09,1253,45,,0,0,24160.25,0
2997020,09:31:29,09:31:29,1254,46,,0,0,24324.99,0
2997020,09:31:55,09:31:55,1255,47,,0,0,24546.46,0
2997020,09:32:12,09:32:12,1256,48,,0,0,24737.07,0
2997020,09:32:48,09:32:48,1257,49,,0,0,25070.09,0
2997020,09:33:09,09:33:09,1258,50,,0,0,25262.49,0
2997020,09:33:33,09:33:33,1259,51,,0,0,25482.71,0
2997020,09:33:56,09:33:56,1260,52,,0,0,25672.97,0
2997020,09:34:34,09:34:34,1261,53,,0,0,26095.63,0
2997020,09:35:00,09:35:00,1262,54,,0,0,26300.15,1
2997020,09:35:15,09:35:15,1263,55,,0,0,26469.69,0
2997020,09:35:43,09:35:43,1264,56,,0,0,26781.24,0
2997020,09:36:12,09:36:12,1265,57,,0,0,27106.17,0
2997020,09:37:07,09:37:07,1267,58,,0,0,27669.57,0
2997020,09:37:26,09:37:26,1268,59,,0,0,27875.73,0
2997020,09:37:51,09:37:51,1269,60,,0,0,28190.83,0
2997020,09:38:20,09:38:20,1270,61,,0,0,28465.53,0
2997020,09:38:36,09:38:36,1271,62,,0,0,28631.68,0
2997020,09:38:57,09:38:57,1272,63,,0,0,28838.50,0
2997020,09:39:19,09:39:19,1273,64,,0,0,29068.16,0
2997020,09:39:38,09:39:38,1274,65,,0,0,29255.88,0
2997020,09:40:00,09:40:00,1376,66,,0,0,29463.83,1
2997020,09:40:26,09:40:26,1377,67,,0,0,29800.54,0
2997020,09:40:54,09:40:54,1378,68,,0,0,30099.88,0
2997020,09:41:43,09:41:43,1379,69,,0,0,30631.82,0
2997020,09:42:10,09:42:10,1380,70,,0,0,30925.59,0
2997020,09:43:08,09:43:08,1382,71,,0,0,31568.23,0
2997020,09:44:43,09:44:43,1383,72,,0,0,32644.30,0
2997020,09:45:54,09:45:54,1384,73,,0,0,33417.68,0
2997020,09:46:16,09:46:16,1385,74,,0,0,33701.43,0
2997020,09:47:00,09:47:00,1386,75,,0,0,34206.76,1
2997020,09:48:30,09:48:30,1387,76,,0,0,34675.86,0
2997020,09:49:56,09:49:56,1388,77,,0,0,35199.84,0
2997020,09:51:44,09:51:44,1389,78,,0,0,35827.22,0
2997020,09:52:50,09:52:50,1390,79,,0,0,36258.21,0
2997020,09:54:20,09:54:20,5310,80,,0,0,36823.23,0
2997020,09:55:26,09:55:26,1392,81,,0,0,37224.86,0
2997020,09:56:00,09:56:00,1393,82,,0,0,37400.01,1
2997020,09:56:28,09:56:28,1394,83,,0,0,37669.24,0
2997020,09:57:10,09:57:10,1395,84,,0,0,38051.97,0
2997020,09:57:39,09:57:39,1396,85,,0,0,38334.55,0
2997020,09:58:50,09:58:50,1397,86,,0,0,39023.20,0
2997020,09:59:31,09:59:31,1398,87,,0,0,39401.43,0
2997020,10:00:06,10:00:06,1399,88,,0,0,39764.10,0
2997020,10:00:43,10:00:43,1400,89,,0,0,40146.88,0
2997020,10:01:15,10:01:15,1401,90,,0,0,40406.14,0
2997020,10:01:34,10:01:34,1223,91,,0,0,40598.10,0
2997020,10:02:13,10:02:13,1224,92,,0,0,40951.35,0
2997020,10:02:38,10:02:38,1225,93,,0,0,41203.49,0
2997020,10:03:00,10:03:00,1075,94,,0,0,41430.26,1
2997020,10:04:07,10:04:07,1077,95,,0,0,42181.74,0
2997020,10:06:19,10:06:19,7608,96,,0,0,43725.07,0
2997020,10:06:30,10:06:30,7609,97,,0,0,43818.15,0
2997020,10:07:13,10:07:13,7610,98,,0,0,44267.26,0
2997020,10:07:48,10:07:48,7611,99,,0,0,44705.42,0
2997020,10:07:59,10:07:59,7872,100,,0,0,44808.64,0
2997020,10:08:25,10:08:25,7619,101,,0,0,45114.28,0
2997020,10:09:05,10:09:05,7613,102,,0,0,45536.10,0
2997020,10:09:27,10:09:27,7620,103,,0,0,45772.43,0
2997020,10:09:49,10:09:49,7607,104,,0,0,46005.69,0
2997020,10:10:00,10:10:00,7543,105,,0,0,46118.60,1
2998020,14:23:00,14:23:00,7275,1,,0,0,0.00,1
2998020,14:23:21,14:23:21,131,2,,0,0,170.86,0
2998020,14:23:57,14:23:57,132,3,,0,0,482.94,0
2998020,14:24:37,14:24:37,133,4,,0,0,763.64,0
2998020,14:27:23,14:27:23,3564,5,,0,0,2362.16,0
2998020,14:29:22,14:29:22,3568,6,,0,0,3566.22,0
2998020,14:32:22,14:32:22,3574,7,,0,0,4788.34,0
2998020,14:33:00,14:33:00,3576,8,,0,0,5068.39,1
2998020,14:34:53,14:34:53,8506,9,,0,0,5940.35,0
2998020,14:35:44,14:35:44,3582,10,,0,0,6353.68,0
2998020,14:38:49,14:38:49,3588,11,,0,0,7782.84,0
2998020,14:40:55,14:40:55,3593,12,,0,0,8843.05,0
2998020,14:41:46,14:41:46,3596,13,,0,0,9259.69,0
2998020,14:43:54,14:43:54,3600,14,,0,0,10095.05,0
2998020,14:45:00,14:45:00,3510,15,,0,0,10569.95,1
2998020,14:45:31,14:45:31,3511,16,,0,0,10746.53,0
2998020,14:46:20,14:46:20,3512,17,,0,0,11099.25,0
2998020,14:46:51,14:46:51,3513,18,,0,0,11356.28,0
2998020,14:47:41,14:47:41,3514,19,,0,0,11741.44,0
2998020,14:48:25,14:48:25,3515,20,,0,0,12070.49,0
2998020,14:48:55,14:48:55,3516,21,,0,0,12343.97,0
2998020,14:49:20,14:49:20,3517,22,,0,0,12592.13,0
2998020,14:49:51,14:49:51,3518,23,,0,0,12828.00,0
2998020,14:50:22,14:50:22,3519,24,,0,0,13094.32,0
2998020,14:50:41,14:50:41,3520,25,,0,0,13284.56,0
2998020,14:51:00,14:51:00,3521,26,,0,0,13444.65,1
2998020,14:51:32,14:51:32,3522,27,,0,0,13648.07,0
2998020,14:52:08,14:52:08,3523,28,,0,0,13917.27,0
2998020,14:52:37,14:52:37,3524,29,,0,0,14157.44,0
2998020,14:53:09,14:53:09,3525,30,,0,0,14403.59,0
2998020,14:53:40,14:53:40,3526,31,,0,0,14653.24,0
2998020,14:54:08,14:54:08,3527,32,,0,0,14823.09,0
2998020,14:54:36,14:54:36,3528,33,,0,0,15080.79,0
2998020,14:54:55,14:54:55,3529,34,,0,0,15269.14,0
2998020,14:55:11,14:55:11,3530,35,,0,0,15393.97,0
2998020,14:55:43,14:55:43,3531,36,,0,0,15637.44,0
2998020,14:56:13,14:56:13,3532,37,,0,0,15922.82,0
2998020,14:56:44,14:56:44,3533,38,,0,0,16182.79,0
2998020,14:57:44,14:57:44,3534,39,,0,0,16805.14,0
2998020,14:58:19,14:58:19,3535,40,,0,0,17111.04,0
2998020,14:59:03,14:59:03,3536,41,,0,0,17556.60,0
2998020,14:59:42,14:59:42,3537,42,,0,0,17961.01,0
2998020,15:00:06,15:00:06,3538,43,,0,0,18187.73,0
2998020,15:01:00,15:01:00,3539,44,,0,0,18609.63,1
2998020,15:01:59,15:01:59,3540,45,,0,0,19005.12,0
2998020,15:02:14,15:02:14,3541,46,,0,0,19155.80,0
2998020,15:02:43,15:02:43,3542,47,,0,0,19362.49,0
2998020,15:03:01,15:03:01,3543,48,,0,0,19500.10,0
2998020,15:03:18,15:03:18,3544,49,,0,0,19620.78,0
2998020,15:03:54,15:03:54,7936,50,,0,0,19945.43,0
2998020,15:04:38,15:04:38,3358,51,,0,0,20219.29,0
2998020,15:04:56,15:04:56,3359,52,,0,0,20350.79,0
2998020,15:05:16,15:05:16,3360,53,,0,0,20525.88,0
2998020,15:05:52,15:05:52,3361,54,,0,0,20747.47,0
2998020,15:06:25,15:06:25,3362,55,,0,0,21059.97,0
2998020,15:06:50,15:06:50,3363,56,,0,0,21259.30,0
2998020,15:07:20,15:07:20,3364,57,,0,0,21490.18,0
2998020,15:08:17,15:08:17,3365,58,,0,0,21857.71,0
2998020,15:09:00,15:09:00,3366,59,,0,0,22251.04,0
2998020,15:09:30,15:09:30,3367,60,,0,0,22457.69,0
2998020,15:10:00,15:10:00,7399,61,,1,1,22726.23,1
2998020,15:10:24,15:10:24,3368,62,,0,0,22892.30,0
2998020,15:10:57,15:10:57,3369,63,,0,0,23235.60,0
2998020,15:11:22,15:11:22,3370,64,,0,0,23423.70,0
2998020,15:11:36,15:11:36,3371,65,,0,0,23589.93,0
2998020,15:12:13,15:12:13,3372,66,,0,0,23897.08,0
2998020,15:12:36,15:12:36,3373,67,,0,0,24142.30,0
2998020,15:13:05,15:13:05,3374,68,,0,0,24389.65,0
2998020,15:13:28,15:13:28,3375,69,,0,0,24677.82,0
2998020,15:13:42,15:13:42,3376,70,,0,0,24841.31,0
2998020,15:14:11,15:14:11,3377,71,,0,0,25180.77,0
2998020,15:14:42,15:14:42,3378,72,,0,0,25497.88,0
2998020,15:15:01,15:15:01,3379,73,,0,0,25712.00,0
2998020,15:15:19,15:15:19,3380,74,,0,0,25851.63,0
2998020,15:15:42,15:15:42,3381,75,,0,0,26123.62,0
2998020,15:16:18,15:16:18,3382,76,,0,0,26475.55,0
2998020,15:16:49,15:16:49,3383,77,,0,0,26854.88,0
2998020,15:17:10,15:17:10,3384,78,,0,0,27071.54,0
2998020,15:17:29,15:17:29,3385,79,,0,0,27325.15,0
2998020,15:17:46,15:17:46,3386,80,,0,0,27531.87,0
2998020,15:18:07,15:18:07,3387,81,,0,0,27753.75,0
2998020,15:18:36,15:18:36,3388,82,,0,0,28036.65,0
2998020,15:18:56,15:18:56,3389,83,,0,0,28297.33,0
2998020,15:19:25,15:19:25,3390,84,,0,0,28608.22,0
2998020,15:19:48,15:19:48,3391,85,,0,0,28907.84,0
2998020,15:20:02,15:20:02,3392,86,,0,0,29061.06,0
2998020,15:20:49,15:20:49,3393,87,,0,0,29476.23,0
2998020,15:21:12,15:21:12,3394,88,,0,0,29738.10,0
2998020,15:21:30,15:21:30,3395,89,,0,0,29927.34,0
2998020,15:22:00,15:22:00,3396,90,,0,0,30241.24,1
2998020,15:22:23,15:22:23,3397,91,,0,0,30645.13,0
2998020,15:22:52,15:22:52,3398,92,,0,0,30997.19,0
2998020,15:23:05,15:23:05,3399,93,,0,0,31225.63,0
2998020,15:23:23,15:23:23,3400,94,,0,0,31488.43,0
2998020,15:24:08,15:24:08,3401,95,,0,0,31900.17,0
2998020,15:24:33,15:24:33,3402,96,,0,0,32341.35,0
2998020,15:25:00,15:25:00,3403,97,,0,0,32705.73,0
2998020,15:25:29,15:25:29,3404,98,,0,0,33111.67,0
2998020,15:25:47,15:25:47,3405,99,,0,0,33366.78,0
2998020,15:26:08,15:26:08,3406,100,,0,0,33706.96,0
2998020,15:26:22,15:26:22,3407,101,,0,0,33943.53,0
2998020,15:26:38,15:26:38,3408,102,,0,0,34174.35,0
2998020,15:26:51,15:26:51,3409,103,,0,0,34315.62,0
2998020,15:27:03,15:27:03,3410,104,,0,0,34477.64,0
2998020,15:27:11,15:27:11,3411,105,,0,0,34584.28,0
2998020,15:27:22,15:27:22,3412,106,,0,0,34711.49,0
2998020,15:27:46,15:27:46,3413,107,,0,0,35060.89,0
2998020,15:28:03,15:28:03,3414,108,,0,0,35269.09,0
2998020,15:28:17,15:28:17,3415,109,,0,0,35451.57,0
2998020,15:29:00,15:29:00,3416,110,,0,0,36068.93,1
2998020,15:29:26,15:29:26,8438,111,,0,0,36319.60,0
2998020,15:30:06,15:30:06,8439,112,,0,0,36677.81,0
2998020,15:31:01,15:31:01,8440,113,,0,0,37312.36,0
2998020,15:31:29,15:31:29,3970,114,,0,0,37663.45,0
2998020,15:32:22,15:32:22,3972,115,,0,0,38327.72,0
2998020,15:33:21,15:33:21,3973,116,,0,0,38842.96,0
2998020,15:34:06,15:34:06,3974,117,,0,0,39400.00,0
2998020,15:35:00,15:35:00,8482,118,,0,0,40240.29,1
2998020,15:35:16,15:35:16,8463,119,,0,0,40404.03,0
2998020,15:36:05,15:36:05,8464,120,,0,0,40954.85,0
2998020,15:37:17,15:37:17,8465,121,,0,0,41770.91,0
2998020,15:38:08,15:38:08,8466,122,,0,0,42288.59,0
2998020,15:39:07,15:39:07,8467,123,,0,0,42789.29,0
2998020,15:39:41,15:39:41,8468,124,,0,0,43158.29,0
2998020,15:40:22,15:40:22,8469,125,,0,0,43563.20,0
2998020,15:41:00,15:41:00,3147,126,,0,0,43827.33,1
2998020,15:42:31,15:42:31,8470,127,,0,0,44222.44,0
2998020,15:44:00,15:44:00,6032,128,,0,0,44647.88,1
2999020,10:33:00,10:33:00,8004,1,,0,0,0.00,1
2999020,10:33:24,10:33:24,8005,2,,0,0,340.31,0
2999020,10:33:46,10:33:46,8006,3,,0,0,623.27,0
2999020,10:34:36,10:34:36,8007,4,,0,0,1312.22,0
2999020,10:34:59,10:34:59,8008,5,,0,0,1611.78,0
2999020,10:35:39,10:35:39,8009,6,,0,0,2094.52,0
2999020,10:36:41,10:36:41,8010,7,,0,0,3013.21,0
2999020,10:37:00,10:37:00,8011,8,,0,0,3212.53,1
2999020,10:37:53,10:37:53,8012,9,,0,0,3788.68,0
2999020,10:39:11,10:39:11,8013,10,,0,0,4700.54,0
2999020,10:39:56,10:39:56,8014,11,,0,0,5226.72,0
2999020,10:40:25,10:40:25,8015,12,,0,0,5533.62,0
2999020,10:41:05,10:41:05,8016,13,,0,0,6022.60,0
2999020,10:41:54,10:41:54,8043,14,,0,0,6601.00,0
2999020,10:42:39,10:42:39,8017,15,,0,0,7085.53,0
2999020,10:43:24,10:43:24,8042,16,,0,0,7619.30,0
2999020,10:44:00,10:44:00,8018,17,,0,0,8025.92,0
2999020,10:44:49,10:44:49,8019,18,,0,0,8617.60,0
2999020,10:45:25,10:45:25,8020,19,,0,0,9017.89,0
2999020,10:46:00,10:46:00,1370,20,,0,0,9436.53,1
2999020,10:46:56,10:46:56,1402,21,,0,0,10049.98,0
2999020,10:47:22,10:47:22,1403,22,,0,0,10354.01,0
2999020,10:48:26,10:48:26,1404,23,,0,0,11039.13,0
2999020,10:48:51,10:48:51,1405,24,,0,0,11332.27,0
2999020,10:49:21,10:49:21,1406,25,,0,0,11691.96,0
2999020,10:49:42,10:49:42,1407,26,,0,0,11941.52,0
2999020,10:50:05,10:50:05,1408,27,,0,0,12229.66,0
2999020,10:50:38,10:50:38,1409,28,,0,0,12631.97,0
2999020,10:51:07,10:51:07,1410,29,,0,0,12931.16,0
2999020,10:51:35,10:51:35,1411,30,,0,0,13223.70,0
2999020,10:51:52,10:51:52,1412,31,,0,0,13403.70,0
2999020,10:52:20,10:52:20,1413,32,,0,0,13738.79,0
2999020,10:52:43,10:52:43,7191,33,,0,0,13987.41,0
2999020,10:53:00,10:53:00,1415,34,,0,0,14164.40,1
2999020,10:53:39,10:53:39,1416,35,,0,0,14634.68,0
2999020,10:53:57,10:53:57,1417,36,,0,0,14809.34,0
2999020,10:54:11,10:54:11,1418,37,,0,0,14962.17,0
2999020,10:54:37,10:54:37,1419,38,,0,0,15283.65,0
2999020,10:54:51,10:54:51,1420,39,,0,0,15447.05,0
2999020,10:55:21,10:55:21,1421,40,,0,0,15787.73,0
2999020,10:55:49,10:55:49,1422,41,,0,0,16091.32,0
2999020,10:56:06,10:56:06,1423,42,,0,0,16276.92,0
2999020,10:56:30,10:56:30,7730,43,,0,0,16532.23,0
2999020,10:57:11,10:57:11,7731,44,,0,0,16882.66,0
2999020,10:58:00,10:58:00,1426,45,,0,0,17372.10,1
2999020,10:58:24,10:58:24,1427,46,,0,0,17611.00,0
2999020,10:59:03,10:59:03,1428,47,,0,0,17937.99,0
2999020,10:59:25,10:59:25,1429,48,,0,0,18123.88,0
2999020,10:59:54,10:59:54,1430,49,,0,0,18317.53,0
2999020,11:00:36,11:00:36,1431,50,,0,0,18679.15,0
2999020,11:01:53,11:01:53,1432,51,,0,0,19191.52,0
2999020,11:02:47,11:02:47,1433,52,,0,0,19647.47,0
2999020,11:03:23,11:03:23,1434,53,,0,0,19942.77,0
2999020,11:04:17,11:04:17,1435,54,,0,0,20420.41,0
2999020,11:05:27,11:05:27,1436,55,,0,0,21084.74,0
2999020,11:06:09,11:06:09,1437,56,,0,0,21457.48,0
2999020,11:06:41,11:06:41,1438,57,,0,0,21723.35,0
2999020,11:07:06,11:07:06,1439,58,,0,0,21921.43,0
2999020,11:07:38,11:07:38,1440,59,,0,0,22200.30,0
2999020,11:08:06,11:08:06,1441,60,,0,0,22425.64,0
2999020,11:08:39,11:08:39,1442,61,,0,0,22697.58,0
2999020,11:08:59,11:08:59,1443,62,,0,0,22858.31,0
2999020,11:09:28,11:09:28,1444,63,,0,0,23094.27,0
2999020,11:10:01,11:10:01,1445,64,,0,0,23329.90,0
2999020,11:11:00,11:11:00,7983,65,,0,0,23845.13,1
2999020,11:11:37,11:11:37,7984,66,,0,0,24171.08,0
2999020,11:12:09,11:12:09,7985,67,,0,0,24419.96,0
2999020,11:12:39,11:12:39,7608,68,,0,0,24715.63,0
2999020,11:12:52,11:12:52,7609,69,,0,0,24808.71,0
2999020,11:13:44,11:13:44,7610,70,,0,0,25257.82,0
2999020,11:14:25,11:14:25,7611,71,,0,0,25695.98,0
2999020,11:15:07,11:15:07,7619,72,,0,0,26104.79,0
2999020,11:15:55,11:15:55,7613,73,,0,0,26526.61,0
2999020,11:16:21,11:16:21,7620,74,,0,0,26762.94,0
2999020,11:16:47,11:16:47,7607,75,,0,0,26996.20,0
2999020,11:17:00,11:17:00,7543,76,,0,0,27109.11,1
3000020,17:10:00,17:10:00,745,1,,0,0,0.00,1
3000020,17:11:15,17:11:15,747,2,,0,0,200.67,0
3000020,17:12:00,17:12:00,7384,3,,0,0,349.16,0
3000020,17:13:00,17:13:00,130,4,,0,0,583.93,0
3000020,17:14:00,17:14:00,131,5,,0,0,797.01,1
3000020,17:15:54,17:15:54,132,6,,0,0,1109.35,0
3000020,17:17:00,17:17:00,133,7,,0,0,1371.08,1
3000020,17:18:12,17:18:12,3558,8,,0,0,1858.12,0
3000020,17:18:37,17:18:37,3559,9,,0,0,2029.00,0
3000020,17:18:54,17:18:54,3560,10,,0,0,2172.64,0
3000020,17:19:08,17:19:08,3561,11,,0,0,2295.79,0
3000020,17:19:48,17:19:48,3562,12,,0,0,2605.74,0
3000020,17:20:05,17:20:05,3563,13,,0,0,2748.15,0
3000020,17:20:29,17:20:29,3564,14,,0,0,2944.92,0
3000020,17:21:00,17:21:00,3565,15,,0,0,3223.60,1
3000020,17:32:00,17:32:00,3921,16,,0,0,11289.92,1
3000020,17:32:19,17:32:19,3922,17,,0,0,11479.09,0
3000020,17:32:41,17:32:41,3923,18,,0,0,11710.41,0
3000020,17:33:08,17:33:08,3924,19,,0,0,12077.65,0
3000020,17:33:27,17:33:27,3925,20,,0,0,12297.41,0
3000020,17:33:49,17:33:49,3926,21,,0,0,12576.81,0
3000020,17:34:15,17:34:15,3927,22,,0,0,12822.60,0
3000020,17:34:35,17:34:35,3928,23,,0,0,13087.59,0
3000020,17:35:14,17:35:14,3929,24,,0,0,13391.36,0
3000020,17:35:40,17:35:40,3930,25,,0,0,13658.85,0
3000020,17:36:29,17:36:29,3931,26,,0,0,14220.91,0
3000020,17:36:49,17:36:49,3932,27,,0,0,14456.09,0
3000020,17:37:00,17:37:00,3933,28,,0,0,14564.31,1
3000020,17:37:27,17:37:27,3934,29,,0,0,14895.41,0
3000020,17:38:18,17:38:18,3935,30,,0,0,15517.58,0
3000020,17:38:49,17:38:49,3936,31,,0,0,15989.04,0
3000020,17:39:10,17:39:10,3937,32,,0,0,16321.92,0
3000020,17:39:36,17:39:36,3938,33,,0,0,16645.25,0
3000020,17:40:00,17:40:00,3939,34,,0,0,16956.59,1
3000020,17:40:23,17:40:23,3940,35,,0,0,17320.87,0
3000020,17:41:09,17:41:09,3941,36,,0,0,18043.68,0
3000020,17:41:27,17:41:27,3942,37,,0,0,18340.37,0
3000020,17:41:50,17:41:50,3943,38,,0,0,18713.75,0
3000020,17:42:14,17:42:14,3944,39,,0,0,19115.35,0
3000020,17:42:42,17:42:42,3945,40,,0,0,19526.69,0
3000020,17:43:11,17:43:11,3946,41,,0,0,19945.98,0
3000020,17:43:32,17:43:32,3947,42,,0,0,20271.49,0
3000020,17:44:00,17:44:00,3948,43,,0,0,20688.97,1
3000020,17:44:23,17:44:23,3949,44,,0,0,20994.45,0
3000020,17:44:44,17:44:44,3950,45,,0,0,21233.67,0
3000020,17:45:09,17:45:09,3951,46,,0,0,21513.63,0
3000020,17:45:46,17:45:46,3952,47,,0,0,21978.44,0
3000020,17:46:06,17:46:06,3953,48,,0,0,22213.74,0
3000020,17:46:24,17:46:24,3954,49,,0,0,22449.86,0
3000020,17:47:36,17:47:36,3955,50,,0,0,23117.02,0
3000020,17:48:00,17:48:00,3956,51,,0,0,23363.39,0
3000020,17:48:21,17:48:21,3957,52,,0,0,23550.57,0
3000020,17:48:49,17:48:49,3958,53,,0,0,23772.12,0
3000020,17:49:19,17:49:19,3959,54,,0,0,24109.73,0
3000020,17:49:33,17:49:33,3960,55,,0,0,24238.27,0
3000020,17:50:00,17:50:00,3714,56,,0,0,24509.13,1
3000020,17:50:31,17:50:31,3715,57,,0,0,24730.15,0
3000020,17:51:11,17:51:11,3716,58,,0,0,25093.20,0
3000020,17:51:48,17:51:48,3717,59,,0,0,25357.05,0
3000020,17:52:09,17:52:09,3718,60,,0,0,25504.80,0
3000020,17:52:24,17:52:24,3719,61,,0,0,25614.31,0
3000020,17:53:00,17:53:00,3720,62,,0,0,25933.56,1
3000020,17:53:21,17:53:21,3721,63,,0,0,26176.10,0
3000020,17:53:32,17:53:32,3722,64,,0,0,26320.68,0
3000020,17:53:58,17:53:58,3723,65,,0,0,26654.94,0
3000020,17:54:18,17:54:18,7370,66,,0,0,26895.06,0
3000020,17:55:05,17:55:05,3726,67,,0,0,27595.01,0
3000020,17:55:38,17:55:38,3729,68,,0,0,28072.89,0
3000020,17:56:12,17:56:12,3730,69,,0,0,28469.74,0
3000020,17:56:36,17:56:36,6076,70,,0,0,28740.88,0
3000020,17:57:33,17:57:33,3733,71,,0,0,29467.96,0
3000020,17:58:00,17:58:00,3734,72,,0,0,29821.38,1
3000020,17:58:06,17:58:06,3735,73,,0,0,29936.81,0
3000020,17:58:16,17:58:16,3736,74,,0,0,30123.72,0
3000020,17:58:43,17:58:43,3737,75,,0,0,30599.06,0
3000020,17:58:53,17:58:53,3738,76,,0,0,30732.15,0
3000020,17:59:23,17:59:23,3739,77,,0,0,31058.84,0
3000020,17:59:35,17:59:35,3740,78,,0,0,31214.32,0
3000020,17:59:50,17:59:50,3741,79,,0,0,31364.79,0
3000020,18:00:31,18:00:31,3961,80,,0,0,31847.09,0
3000020,18:00:49,18:00:49,3962,81,,0,0,32157.30,0
3000020,18:01:15,18:01:15,3963,82,,0,0,32614.17,0
3000020,18:01:39,18:01:39,3964,83,,0,0,33059.33,0
3000020,18:02:00,18:02:00,3965,84,,0,0,33437.92,1
3000020,18:02:18,18:02:18,3966,85,,0,0,33776.70,0
3000020,18:02:47,18:02:47,3967,86,,0,0,34321.46,0
3000020,18:03:10,18:03:10,3968,87,,0,0,34656.99,0
3000020,18:03:38,18:03:38,3969,88,,0,0,35102.60,0
3000020,18:04:05,18:04:05,3970,89,,0,0,35419.28,0
3000020,18:04:31,18:04:31,3971,90,,0,0,35756.84,0
3000020,18:04:57,18:04:57,3972,91,,0,0,36084.15,0
3000020,18:05:35,18:05:35,3973,92,,0,0,36598.70,0
3000020,18:06:13,18:06:13,3974,93,,0,0,37155.51,0
3000020,18:07:00,18:07:00,3976,94,,0,0,37939.95,1
3001020,15:01:00,15:01:00,3210,1,,0,0,0.00,1
3001020,15:03:09,15:03:09,3215,2,,0,0,1539.28,0
3001020,15:08:13,15:08:13,3222,3,,0,0,5357.52,0
3001020,15:14:00,15:14:00,3235,4,,0,0,9645.11,1
3001020,15:22:15,15:22:15,3245,5,,0,0,13040.78,0
3001020,15:26:00,15:26:00,3250,6,,0,0,14746.87,1
3001020,15:29:44,15:29:44,3008,7,,0,0,17257.60,0
3001020,15:31:28,15:31:28,3258,8,,0,0,18564.15,0
3001020,15:34:00,15:34:00,3264,9,,0,0,20327.84,1
3001020,15:37:43,15:37:43,3270,10,,0,0,22253.01,0
3001020,15:40:49,15:40:49,3277,11,,0,0,24019.70,0
3001020,15:43:33,15:43:33,3283,12,,0,0,25871.14,0
3001020,15:46:15,15:46:15,3291,13,,0,0,27525.94,0
3001020,15:49:00,15:49:00,6041,14,,0,0,29532.78,1
3001020,15:55:05,15:55:05,2994,15,,0,0,33110.53,0
3001020,15:57:43,15:57:43,3000,16,,0,0,34615.16,0
3001020,16:01:00,16:01:00,2776,17,,0,0,37278.58,1
3001020,16:09:31,16:09:31,2789,18,,0,0,40920.94,0
3001020,16:11:21,16:11:21,2791,19,,0,0,41623.73,0
3001020,16:12:58,16:12:58,2793,20,,0,0,42189.82,0
3001020,16:15:14,16:15:14,7276,21,,0,0,42838.28,0
3001020,16:16:00,16:16:00,7144,22,,0,0,43084.85,1
3002020,20:35:00,20:35:00,7156,1,,0,0,0.00,1
3002020,20:36:20,20:36:20,7911,2,,0,0,577.83,0
3002020,20:37:17,20:37:17,7912,3,,0,0,1012.86,0
3002020,20:38:11,20:38:11,1698,4,,0,0,1456.79,0
3002020,20:39:00,20:39:00,1699,5,,0,0,1816.22,1
3002020,20:39:36,20:39:36,1700,6,,0,0,2133.81,0
3002020,20:40:04,20:40:04,1701,7,,0,0,2381.50,0
3002020,20:40:34,20:40:34,1702,8,,0,0,2707.83,0
3002020,20:41:07,20:41:07,1703,9,,0,0,3039.69,0
3002020,20:42:00,20:42:00,1704,10,,0,0,3615.27,1
3002020,20:42:40,20:42:40,1705,11,,0,0,4103.91,0
3002020,20:43:08,20:43:08,1706,12,,0,0,4430.87,0
3002020,20:43:48,20:43:48,1707,13,,0,0,4844.74,0
3002020,20:44:20,20:44:20,1708,14,,0,0,5162.11,0
3002020,20:44:52,20:44:52,1709,15,,0,0,5542.73,0
3002020,20:45:29,20:45:29,1711,16,,0,0,6072.24,0
3002020,20:45:54,20:45:54,1712,17,,0,0,6386.64,0
3002020,20:46:15,20:46:15,1713,18,,0,0,6706.08,0
3002020,20:46:46,20:46:46,1714,19,,0,0,7089.23,0
3002020,20:47:00,20:47:00,1715,20,,0,0,7280.28,1
3002020,20:47:27,20:47:27,1716,21,,0,0,7573.18,0
3002020,20:47:53,20:47:53,1717,22,,0,0,7920.75,0
3002020,20:48:16,20:48:16,1718,23,,0,0,8208.57,0
3002020,20:48:40,20:48:40,1719,24,,0,0,8481.16,0
3002020,20:49:05,20:49:05,1720,25,,0,0,8775.83,0
3002020,20:49:38,20:49:38,5036,26,,0,0,9036.14,0
3002020,20:50:10,20:50:10,5037,27,,0,0,9271.22,0
3002020,20:51:27,20:51:27,7941,28,,0,0,10177.58,0
3002020,20:53:00,20:53:00,7942,29,,0,0,11170.68,1
3002020,20:53:55,20:53:55,7886,30,,0,0,11554.52,0
3002020,20:55:43,20:55:43,5041,31,,0,0,12298.20,0
3002020,20:56:38,20:56:38,5042,32,,0,0,12774.39,0
3002020,20:57:38,20:57:38,5043,33,,0,0,13298.37,0
3002020,20:58:30,20:58:30,1734,34,,0,0,13719.48,0
3002020,20:59:23,20:59:23,1730,35,,0,0,14080.51,0
3002020,20:59:56,20:59:56,1731,36,,0,0,14343.04,0
3002020,21:01:00,21:01:00,7323,37,,0,0,14914.91,1
3003020,23:05:00,23:05:00,1965,1,,0,0,0.00,1
3003020,23:06:07,23:06:07,7276,2,,0,0,375.84,0
3003020,23:07:02,23:07:02,7144,3,,0,0,617.04,0
3003020,23:08:19,23:08:19,7146,4,,0,0,994.98,0
3003020,23:08:56,23:08:56,646,5,,0,0,1203.62,0
3003020,23:11:04,23:11:04,1969,6,,0,0,1893.61,0
3003020,23:13:39,23:13:39,6099,7,,0,0,2694.14,0
3003020,23:15:29,23:15:29,6088,8,,0,0,3291.96,0
3003020,23:19:00,23:19:00,1972,9,,0,0,4483.95,1
3003020,23:21:35,23:21:35,6092,10,,0,0,5901.13,0
3003020,23:25:54,23:25:54,2102,11,,0,0,8501.82,0
3003020,23:29:31,23:29:31,1976,12,,0,0,10727.14,0
3003020,23:31:25,23:31:25,1977,13,,0,0,11952.98,0
3003020,23:34:08,23:34:08,2123,14,,0,0,13857.95,0
3003020,23:38:00,23:38:00,8309,15,,0,0,16106.99,1
3003020,23:42:32,23:42:32,1980,16,,0,0,19148.54,0
3003020,23:45:55,23:45:55,7176,17,,0,0,21184.74,0
3003020,23:48:00,23:48:00,2034,18,,0,0,22731.74,1
3003020,23:50:17,23:50:17,1986,19,,0,0,24856.24,0
3003020,23:53:00,23:53:00,1989,20,,0,0,26832.50,1
3003020,23:54:59,23:54:59,1991,21,,0,0,28753.41,0
3003020,23:57:00,23:57:00,7147,22,,0,0,30471.31,1
3003020,24:05:00,24:05:00,7166,23,,0,0,36482.58,1
3003020,24:07:33,24:07:33,1877,24,,0,0,38332.08,0
3003020,24:09:38,24:09:38,7475,25,,0,0,39695.28,0
3003020,24:11:00,24:11:00,8349,26,,0,0,40393.32,1
3004020,21:40:00,21:40:00,8222,1,,0,0,0.00,1
3004020,21:40:21,21:40:21,8230,2,,0,0,324.39,0
3004020,21:41:03,21:41:03,2303,3,,0,0,972.49,0
3004020,21:41:28,21:41:28,2304,4,,0,0,1244.44,0
3004020,21:42:00,21:42:00,2305,5,,0,0,1533.94,1
3004020,21:42:32,21:42:32,2306,6,,0,0,1907.82,0
3004020,21:43:17,21:43:17,2307,7,,0,0,2419.91,0
3004020,21:43:29,21:43:29,2308,8,,0,0,2576.61,0
3004020,21:43:46,21:43:46,2309,9,,0,0,2732.78,0
3004020,21:45:00,21:45:00,2310,10,,0,0,3593.91,1
3004020,21:45:27,21:45:27,2311,11,,0,0,3767.53,0
3004020,21:45:51,21:45:51,2312,12,,0,0,3971.13,0
3004020,21:46:44,21:46:44,2313,13,,0,0,4276.11,0
3004020,21:47:32,21:47:32,2314,14,,0,0,4618.89,0
3004020,21:48:15,21:48:15,2315,15,,0,0,4916.11,0
3004020,21:49:00,21:49:00,2316,16,,0,0,5219.78,1
3004020,21:49:32,21:49:32,2317,17,,0,0,5523.45,0
3004020,21:49:51,21:49:51,2318,18,,0,0,5799.59,0
3004020,21:50:04,21:50:04,2319,19,,0,0,6011.11,0
3004020,21:50:17,21:50:17,2320,20,,0,0,6184.66,0
3004020,21:50:42,21:50:42,2321,21,,0,0,6604.04,0
3004020,21:51:00,21:51:00,2322,22,,0,0,6823.25,1
3004020,21:51:17,21:51:17,2323,23,,0,0,7048.04,0
3004020,21:51:32,21:51:32,2324,24,,0,0,7261.65,0
3004020,21:51:45,21:51:45,2325,25,,0,0,7421.63,0
3004020,21:52:18,21:52:18,2326,26,,0,0,7873.46,0
3004020,21:52:53,21:52:53,2327,27,,0,0,8197.42,0
3004020,21:53:22,21:53:22,2328,28,,0,0,8491.33,0
3004020,21:53:50,21:53:50,2329,29,,0,0,8782.22,0
3004020,21:54:12,21:54:12,2330,30,,0,0,9036.01,0
3004020,21:54:39,21:54:39,2331,31,,0,0,9295.47,0
3004020,21:55:01,21:55:01,2332,32,,0,0,9560.30,0
3004020,21:55:33,21:55:33,2333,33,,0,0,9848.90,0
3004020,21:56:00,21:56:00,2334,34,,0,0,10104.23,1
3004020,21:56:34,21:56:34,2335,35,,0,0,10443.73,0
3004020,21:56:54,21:56:54,2336,36,,0,0,10674.19,0
3004020,21:57:10,21:57:10,2337,37,,0,0,10829.99,0
3004020,21:57:29,21:57:29,2338,38,,0,0,11070.34,0
3004020,21:57:55,21:57:55,2339,39,,0,0,11341.96,0
3004020,21:58:06,21:58:06,2340,40,,0,0,11478.86,0
3004020,21:58:28,21:58:28,2341,41,,0,0,11693.62,0
3004020,21:58:44,21:58:44,2342,42,,0,0,11908.42,0
3004020,21:59:15,21:59:15,2344,43,,0,0,12299.09,0
3004020,21:59:40,21:59:40,2345,44,,0,0,12601.80,0
3004020,22:00:13,22:00:13,2346,45,,0,0,12976.85,0
3004020,22:00:31,22:00:31,2347,46,,0,0,13130.47,0
3004020,22:01:00,22:01:00,2348,47,,0,0,13376.00,1
3004020,22:01:51,22:01:51,2349,48,,0,0,13681.43,0
3004020,22:02:18,22:02:18,2350,49,,0,0,13847.55,0
3004020,22:02:36,22:02:36,2351,50,,0,0,13984.64,0
3004020,22:03:22,22:03:22,2352,51,,0,0,14297.83,0
3004020,22:03:48,22:03:48,2353,52,,0,0,14520.75,0
3004020,22:04:33,22:04:33,2354,53,,0,0,14822.97,0
3004020,22:05:00,22:05:00,2355,54,,0,0,14996.84,1
3004020,22:05:32,22:05:32,2356,55,,0,0,15333.99,0
3004020,22:06:15,22:06:15,2357,56,,0,0,15721.33,0
3004020,22:06:40,22:06:40,2358,57,,0,0,15926.12,0
3004020,22:07:02,22:07:02,2359,58,,0,0,16115.28,0
3004020,22:07:35,22:07:35,2360,59,,0,0,16378.07,0
3004020,22:08:00,22:08:00,7646,60,,0,0,16621.88,1
3004020,22:08:36,22:08:36,7647,61,,0,0,17042.58,0
3004020,22:09:12,22:09:12,7648,62,,0,0,17549.97,0
3004020,22:09:51,22:09:51,7649,63,,0,0,18091.93,0
3004020,22:10:09,22:10:09,7650,64,,0,0,18292.32,0
3004020,22:10:29,22:10:29,7651,65,,0,0,18522.66,0
3004020,22:11:11,22:11:11,7652,66,,0,0,19083.41,0
3004020,22:11:58,22:11:58,7653,67,,0,0,19728.53,0
3004020,22:12:13,22:12:13,7654,68,,0,0,19947.81,0
3004020,22:13:02,22:13:02,7655,69,,0,0,20479.21,0
3004020,22:13:50,22:13:50,7656,70,,0,0,21127.57,0
3004020,22:14:28,22:14:28,7657,71,,0,0,21495.13,0
3004020,22:15:01,22:15:01,7658,72,,0,0,21933.77,0
3004020,22:15:42,22:15:42,7659,73,,0,0,22472.19,0
3004020,22:16:00,22:16:00,7644,74,,0,0,22724.52,1
3004020,22:16:42,22:16:42,8385,75,,0,0,23319.33,0
3004020,22:18:02,22:18:02,8386,76,,0,0,23992.50,0
3004020,22:18:53,22:18:53,8387,77,,0,0,24483.40,0
3004020,22:19:48,22:19:48,8388,78,,0,0,25145.55,0
3004020,22:20:55,22:20:55,8389,79,,0,0,25506.96,0
3004020,22:22:02,22:22:02,8390,80,,0,0,25897.80,0
3004020,22:23:05,22:23:05,8391,81,,0,0,26558.63,0
3004020,22:23:39,22:23:39,8392,82,,0,0,26877.32,0
3004020,22:24:59,22:24:59,8384,83,,0,0,27869.03,0
3004020,22:25:24,22:25:24,8393,84,,0,0,28189.16,0
3004020,22:25:53,22:25:53,8130,85,,0,0,28513.92,0
3004020,22:26:27,22:26:27,8131,86,,0,0,28979.33,0
3004020,22:27:09,22:27:09,8394,87,,0,0,29390.62,0
3004020,22:28:00,22:28:00,8383,88,,0,0,29872.65,1
3005020,13:05:00,13:05:00,8492,1,,0,0,0.00,1
3005020,13:07:11,13:07:11,8493,2,,0,0,1329.88,0
3005020,13:08:30,13:08:30,8494,3,,0,0,2123.69,0
3005020,13:08:50,13:08:50,8410,4,,0,0,2381.25,0
3005020,13:10:05,13:10:05,8441,5,,0,0,2949.43,0
3005020,13:11:22,13:11:22,8442,6,,0,0,3339.28,0
3005020,13:12:31,13:12:31,8443,7,,0,0,3887.65,0
3005020,13:14:00,13:14:00,8411,8,,0,0,4695.39,1
3005020,13:15:02,13:15:02,8444,9,,0,0,5372.09,0
3005020,13:15:43,13:15:43,8445,10,,0,0,5847.20,0
3005020,13:16:21,13:16:21,8446,11,,0,0,6212.65,0
3005020,13:17:04,13:17:04,8447,12,,0,0,6698.47,0
3005020,13:18:02,13:18:02,8448,13,,0,0,7283.13,0
3005020,13:20:17,13:20:17,8449,14,,0,0,8508.54,0
3005020,13:21:35,13:21:35,8450,15,,0,0,9391.87,0
3005020,13:22:14,13:22:14,8451,16,,0,0,9907.26,0
3005020,13:23:00,13:23:00,8412,17,,0,0,10392.32,1
3005020,13:23:47,13:23:47,8452,18,,0,0,10837.08,0
3005020,13:24:34,13:24:34,8453,19,,0,0,11251.50,0
3005020,13:25:27,13:25:27,8454,20,,0,0,11616.01,0
3005020,13:25:43,13:25:43,8455,21,,0,0,11785.33,0
3005020,13:26:17,13:26:17,8456,22,,0,0,12053.82,0
3005020,13:27:00,13:27:00,8413,23,,0,0,12282.03,1
3005020,13:28:01,13:28:01,8457,24,,0,0,12903.62,0
3005020,13:28:51,13:28:51,8458,25,,0,0,13637.57,0
3005020,13:29:07,13:29:07,8459,26,,0,0,13879.11,0
3005020,13:29:22,13:29:22,8460,27,,0,0,14054.03,0
3005020,13:30:06,13:30:06,8461,28,,0,0,14568.44,0
3005020,13:31:13,13:31:13,8462,29,,0,0,15391.62,0
3005020,13:31:42,13:31:42,8002,30,,0,0,15692.65,0
3005020,13:32:00,13:32:00,8003,31,,0,0,15897.13,1
3006020,08:06:00,08:06:00,7323,1,,0,0,0.00,1
3006020,08:06:58,08:06:58,1733,2,,0,0,573.56,0
3006020,08:08:11,08:08:11,1734,3,,0,0,1208.13,0
3006020,08:08:50,08:08:50,1735,4,,0,0,1584.04,0
3006020,08:09:22,08:09:22,1736,5,,0,0,1826.57,0
3006020,08:10:12,08:10:12,1737,6,,0,0,2321.67,0
3006020,08:11:00,08:11:00,1738,7,,0,0,2813.34,1
3006020,08:11:30,08:11:30,1798,8,,0,0,3151.45,0
3006020,08:12:01,08:12:01,1799,9,,0,0,3500.25,0
3006020,08:12:44,08:12:44,1800,10,,0,0,3982.97,0
3006020,08:13:05,08:13:05,1801,11,,0,0,4188.19,0
3006020,08:13:18,08:13:18,1802,12,,0,0,4301.12,0
3006020,08:13:41,08:13:41,1803,13,,0,0,4511.75,0
3006020,08:14:00,08:14:00,1804,14,,0,0,4689.99,0
3006020,08:14:14,08:14:14,1805,15,,0,0,4871.08,0
3006020,08:14:40,08:14:40,1806,16,,0,0,5165.77,0
3006020,08:15:00,08:15:00,1807,17,,0,0,5374.41,0
3006020,08:15:27,08:15:27,1808,18,,0,0,5656.89,0
3006020,08:15:58,08:15:58,1809,19,,0,0,5995.26,0
3006020,08:16:21,08:16:21,1810,20,,0,0,6230.34,0
3006020,08:17:00,08:17:00,1811,21,,0,0,6617.44,1
3006020,08:17:22,08:17:22,1812,22,,0,0,7101.21,0
3006020,08:17:36,08:17:36,1813,23,,0,0,7412.00,0
3006020,08:17:47,08:17:47,1814,24,,0,0,7692.72,0
3006020,08:18:00,08:18:00,1815,25,,0,0,7965.36,1
3006020,08:18:57,08:18:57,5925,26,,0,0,8421.89,0
3006020,08:19:48,08:19:48,5926,27,,0,0,8790.75,0
3006020,08:20:41,08:20:41,5927,28,,0,0,9221.31,0
3006020,08:21:35,08:21:35,5928,29,,0,0,9668.02,0
3006020,08:22:41,08:22:41,5929,30,,0,0,10208.35,0
3006020,08:23:37,08:23:37,5930,31,,0,0,10660.26,0
3006020,08:24:06,08:24:06,1817,32,,0,0,10892.47,0
3006020,08:24:31,08:24:31,1818,33,,0,0,11090.91,0
3006020,08:25:00,08:25:00,1819,34,,0,0,11300.66,0
3006020,08:25:29,08:25:29,1820,35,,0,0,11537.86,0
3006020,08:26:00,08:26:00,1821,36,,0,0,11784.07,1
3006020,08:26:34,08:26:34,1822,37,,0,0,12171.46,0
3006020,08:27:03,08:27:03,1824,38,,0,0,12517.86,0
3006020,08:32:00,08:32:00,7156,39,,0,0,15603.68,1
3007020,18:35:00,18:35:00,417,1,,0,0,0.00,1
3007020,18:35:23,18:35:23,418,2,,0,0,202.09,0
3007020,18:35:58,18:35:58,419,3,,0,0,545.18,0
3007020,18:36:33,18:36:33,420,4,,0,0,942.77,0
3007020,18:36:57,18:36:57,421,5,,0,0,1207.59,0
3007020,18:37:21,18:37:21,422,6,,0,0,1472.36,0
3007020,18:38:00,18:38:00,423,7,,0,0,1924.49,0
3007020,18:38:58,18:38:58,424,8,,0,0,2549.15,0
3007020,18:39:36,18:39:36,425,9,,0,0,2936.89,0
3007020,18:39:54,18:39:54,426,10,,0,0,3070.59,0
3007020,18:40:17,18:40:17,427,11,,0,0,3290.47,0
3007020,18:40:40,18:40:40,428,12,,0,0,3519.25,0
3007020,18:40:56,18:40:56,429,13,,0,0,3649.21,0
3007020,18:41:34,18:41:34,430,14,,0,0,4021.23,0
3007020,18:42:24,18:42:24,5320,15,,0,0,4539.01,0
3007020,18:43:26,18:43:26,5321,16,,0,0,5197.04,0
3007020,18:44:00,18:44:00,7733,17,,0,0,5575.79,1
3007020,18:44:40,18:44:40,7734,18,,0,0,6307.68,0
3007020,18:45:25,18:45:25,441,19,,0,0,7209.12,0
3007020,18:45:46,18:45:46,442,20,,0,0,7571.99,0
3007020,18:46:10,18:46:10,443,21,,0,0,8007.05,0
3007020,18:46:41,18:46:41,444,22,,0,0,8491.48,0
3007020,18:47:18,18:47:18,5946,23,,0,0,8907.26,0
3007020,18:49:22,18:49:22,5944,24,,0,0,10283.07,0
3007020,18:50:00,18:50:00,5948,25,,0,0,10855.27,1
3007020,18:51:30,18:51:30,447,26,,0,0,11279.76,0
3007020,18:52:15,18:52:15,448,27,,0,0,11518.80,0
3007020,18:53:02,18:53:02,449,28,,0,0,11792.17,0
3007020,18:54:39,18:54:39,450,29,,0,0,12319.62,0
3007020,18:56:00,18:56:00,203,30,,0,0,12691.98,1
3007020,18:56:32,18:56:32,204,31,,0,0,12921.97,0
3007020,18:57:10,18:57:10,205,32,,0,0,13193.17,0
3007020,18:57:39,18:57:39,206,33,,0,0,13401.66,0
3007020,18:58:20,18:58:20,207,34,,0,0,13676.92,0
3007020,18:58:47,18:58:47,208,35,,0,0,13857.49,0
3007020,18:59:30,18:59:30,209,36,,0,0,14155.15,0
3007020,19:00:04,19:00:04,210,37,,0,0,14406.51,0
3007020,19:00:30,19:00:30,211,38,,0,0,14582.01,0
3007020,19:00:55,19:00:55,212,39,,0,0,14784.75,0
3007020,19:01:24,19:01:24,213,40,,0,0,15006.45,0
3007020,19:02:11,19:02:11,215,41,,0,0,15366.57,0
3007020,19:02:45,19:02:45,216,42,,0,0,15596.58,0
3007020,19:03:24,19:03:24,217,43,,0,0,15816.22,0
3007020,19:04:14,19:04:14,218,44,,0,0,16221.53,0
3007020,19:05:26,19:05:26,219,45,,0,0,16854.90,0
3007020,19:06:17,19:06:17,220,46,,0,0,17232.92,0
3007020,19:07:03,19:07:03,8487,47,,0,0,17593.19,0
3007020,19:08:00,19:08:00,221,48,,0,0,17931.56,1
3007020,19:08:51,19:08:51,8353,49,,0,0,18424.35,0
3007020,19:09:45,19:09:45,1064,50,,0,0,18891.65,0
3007020,19:10:37,19:10:37,1065,51,,0,0,19485.86,0
3007020,19:10:55,19:10:55,7732,52,,0,0,19692.06,0
3007020,19:11:39,19:11:39,497,53,,0,0,20171.93,0
3007020,19:14:00,19:14:00,489,54,,0,0,21552.51,1
3007020,19:15:27,19:15:27,498,55,,0,0,22021.24,0
3007020,19:16:19,19:16:19,499,56,,0,0,22444.10,0
3007020,19:16:58,19:16:58,500,57,,0,0,22739.12,0
3007020,19:17:34,19:17:34,501,58,,0,0,23007.83,0
3007020,19:19:09,19:19:09,502,59,,0,0,23764.76,0
3007020,19:19:37,19:19:37,503,60,,0,0,23995.78,0
3007020,19:20:19,19:20:19,505,61,,0,0,24301.24,0
3007020,19:21:09,19:21:09,507,62,,0,0,24737.18,0
3007020,19:21:47,19:21:47,508,63,,0,0,25051.88,0
3007020,19:22:22,19:22:22,509,64,,0,0,25350.16,0
3007020,19:23:00,19:23:00,510,65,,0,0,25589.90,0
3007020,19:23:37,19:23:37,7678,66,,0,0,25860.73,0
3007020,19:24:12,19:24:12,5331,67,,0,0,26123.67,0
3007020,19:24:53,19:24:53,5332,68,,0,0,26425.31,0
3007020,19:25:30,19:25:30,5333,69,,0,0,26702.43,0
3007020,19:26:01,19:26:01,5334,70,,0,0,26960.75,0
3007020,19:26:25,19:26:25,5335,71,,0,0,27135.85,0
3007020,19:26:55,19:26:55,5336,72,,0,0,27329.95,0
3007020,19:27:25,19:27:25,5337,73,,0,0,27584.93,0
3007020,19:28:00,19:28:00,5338,74,,0,0,27868.90,1
3007020,19:28:23,19:28:23,7691,75,,0,0,28131.75,0
3007020,19:28:41,19:28:41,5340,76,,0,0,28369.87,0
3007020,19:28:54,19:28:54,5341,77,,0,0,28507.40,0
3007020,19:29:18,19:29:18,5342,78,,0,0,28917.49,0
3007020,19:30:20,19:30:20,7692,79,,0,0,29761.58,0
3007020,19:30:43,19:30:43,7693,80,,0,0,30023.60,0
3007020,19:31:11,19:31:11,7694,81,,0,0,30340.88,0
3007020,19:31:36,19:31:36,8344,82,,0,0,30532.44,0
3007020,19:32:33,19:32:33,353,83,,0,0,31080.06,0
3007020,19:32:54,19:32:54,354,84,,0,0,31322.38,0
3007020,19:33:24,19:33:24,355,85,,0,0,31731.00,0
3007020,19:34:00,19:34:00,7695,86,,0,0,32154.27,1
3007020,19:34:21,19:34:21,7696,87,,0,0,32458.34,0
3007020,19:34:53,19:34:53,7685,88,,0,0,32956.71,0
3007020,19:35:13,19:35:13,7686,89,,0,0,33326.69,0
3007020,19:43:00,19:43:00,8340,90,,0,0,42051.99,1
3009070,21:51:00,21:51:00,1,1,,0,0,0.00,1
3009070,21:55:53,21:55:53,7622,2,,0,0,2981.31,0
3009070,21:58:13,21:58:13,2,3,,0,0,4602.62,0
3009070,21:58:38,21:58:38,3,4,,0,0,4913.30,0
3009070,21:59:12,21:59:12,4,5,,0,0,5301.93,0
3009070,21:59:36,21:59:36,5,6,,0,0,5582.47,0
3009070,22:00:14,22:00:14,6,7,,0,0,6108.42,0
3009070,22:01:03,22:01:03,7,8,,0,0,6665.99,0
3009070,22:02:49,22:02:49,8,9,,0,0,7833.68,0
3009070,22:03:59,22:03:59,8586,10,,0,0,8617.64,0
3009070,22:05:19,22:05:19,9,11,,0,0,9522.65,0
3009070,22:06:17,22:06:17,5996,12,,0,0,10236.44,0
3009070,22:06:49,22:06:49,11,13,,0,0,10566.79,0
3009070,22:07:33,22:07:33,12,14,,0,0,11161.43,0
3009070,22:07:54,22:07:54,13,15,,0,0,11398.40,0
3009070,22:08:08,22:08:08,14,16,,0,0,11544.17,0
3009070,22:08:25,22:08:25,15,17,,0,0,11735.72,0
3009070,22:08:49,22:08:49,16,18,,0,0,12021.62,0
3009070,22:09:22,22:09:22,17,19,,0,0,12396.29,0
3009070,22:09:54,22:09:54,18,20,,0,0,12815.13,0
3009070,22:10:31,22:10:31,19,21,,0,0,13292.34,0
3009070,22:10:52,22:10:52,20,22,,0,0,13528.13,0
3009070,22:11:19,22:11:19,21,23,,0,0,13827.93,0
3009070,22:11:38,22:11:38,22,24,,0,0,14013.18,0
3009070,22:12:14,22:12:14,23,25,,0,0,14429.82,0
3009070,22:12:34,22:12:34,24,26,,0,0,14659.45,0
3009070,22:13:26,22:13:26,8511,27,,0,0,15086.81,0
3009070,22:14:00,22:14:00,8351,28,,0,0,15362.33,1
3009070,22:14:26,22:14:26,8352,29,,0,0,15600.69,0
3009070,22:15:11,22:15:11,27,30,,0,0,16054.43,0
3009070,22:15:53,22:15:53,28,31,,0,0,16460.96,0
3009070,22:16:54,22:16:54,29,32,,0,0,17049.82,0
3009070,22:17:43,22:17:43,30,33,,0,0,17489.05,0
3009070,22:18:05,22:18:05,31,34,,0,0,17709.93,0
3009070,22:18:25,22:18:25,32,35,,0,0,17894.29,0
3009070,22:19:01,22:19:01,33,36,,0,0,18260.45,0
3009070,22:19:28,22:19:28,34,37,,0,0,18527.44,0
3009070,22:19:58,22:19:58,35,38,,0,0,18840.52,0
3009070,22:20:35,22:20:35,36,39,,0,0,19205.59,0
3009070,22:20:53,22:20:53,37,40,,0,0,19367.60,0
3009070,22:21:25,22:21:25,38,41,,0,0,19680.23,0
3009070,22:21:47,22:21:47,39,42,,0,0,19905.31,0
3009070,22:22:12,22:22:12,40,43,,0,0,20187.05,0
3009070,22:22:37,22:22:37,41,44,,0,0,20402.56,0
3009070,22:23:12,22:23:12,42,45,,0,0,20722.30,0
3009070,22:23:34,22:23:34,43,46,,0,0,20928.18,0
3009070,22:24:02,22:24:02,44,47,,0,0,21185.92,0
3009070,22:24:23,22:24:23,45,48,,0,0,21419.45,0
3009070,22:24:52,22:24:52,46,49,,0,0,21694.78,0
3009070,22:26:00,22:26:00,47,50,,0,0,22154.92,1
3009070,22:26:18,22:26:18,48,51,,0,0,22389.52,0
3009070,22:26:41,22:26:41,49,52,,0,0,22661.03,0
3009070,22:27:09,22:27:09,50,53,,0,0,22997.01,0
3009070,22:27:32,22:27:32,51,54,,0,0,23265.63,0
3009070,22:28:00,22:28:00,52,55,,0,0,23625.97,0
3009070,22:28:22,22:28:22,53,56,,0,0,23864.33,0
3009070,22:28:54,22:28:54,55,57,,0,0,24222.84,0
3009070,22:29:09,22:29:09,56,58,,0,0,24415.99,0
3009070,22:29:32,22:29:32,57,59,,0,0,24673.40,0
3009070,22:29:53,22:29:53,58,60,,0,0,24919.28,0
3009070,22:30:16,22:30:16,59,61,,0,0,25212.34,0
3009070,22:30:34,22:30:34,60,62,,0,0,25446.02,0
3009070,22:31:00,22:31:00,61,63,,0,0,25745.01,0
3009070,22:31:23,22:31:23,62,64,,0,0,26055.48,0
3009070,22:31:47,22:31:47,63,65,,0,0,26313.79,0
3009070,22:32:00,22:32:00,64,66,,0,0,26499.03,0
3009070,22:32:23,22:32:23,65,67,,0,0,26771.83,0
3009070,22:32:47,22:32:47,66,68,,0,0,27017.37,0
3009070,22:33:03,22:33:03,67,69,,0,0,27215.73,0
3009070,22:33:18,22:33:18,68,70,,0,0,27395.01,0
3009070,22:33:32,22:33:32,69,71,,0,0,27538.81,0
3009070,22:33:49,22:33:49,70,72,,0,0,27722.58,0
3009070,22:34:03,22:34:03,71,73,,0,0,27930.54,0
3009070,22:34:18,22:34:18,72,74,,0,0,28086.74,0
3009070,22:34:37,22:34:37,73,75,,0,0,28305.52,0
3009070,22:34:59,22:34:59,74,76,,0,0,28600.93,0
3009070,22:35:20,22:35:20,75,77,,0,0,28829.90,0
3009070,22:35:39,22:35:39,76,78,,0,0,29061.84,0
3009070,22:36:11,22:36:11,77,79,,0,0,29426.44,0
3009070,22:37:00,22:37:00,78,80,,0,0,29942.13,1
3009070,22:37:23,22:37:23,79,81,,0,0,30120.32,0
3009070,22:37:44,22:37:44,80,82,,0,0,30341.16,0
3009070,22:38:13,22:38:13,81,83,,0,0,30578.09,0
3009070,22:38:33,22:38:33,82,84,,0,0,30777.75,0
3009070,22:39:00,22:39:00,83,85,,0,0,31059.54,0
3009070,22:39:24,22:39:24,84,86,,0,0,31273.79,0
3009070,22:39:45,22:39:45,85,87,,0,0,31496.60,0
3009070,22:40:06,22:40:06,86,88,,0,0,31703.20,0
3009070,22:40:26,22:40:26,87,89,,0,0,31884.46,0
3009070,22:40:44,22:40:44,88,90,,0,0,32080.32,0
3009070,22:41:23,22:41:23,89,91,,0,0,32496.16,0
3009070,22:41:51,22:41:51,90,92,,0,0,32792.47,0
3009070,22:42:15,22:42:15,91,93,,0,0,33048.04,0
3009070,22:42:30,22:42:30,92,94,,0,0,33198.72,0
3009070,22:42:49,22:42:49,93,95,,0,0,33405.99,0
3009070,22:43:08,22:43:08,94,96,,0,0,33657.88,0
3009070,22:43:37,22:43:37,95,97,,0,0,33995.81,0
3009070,22:44:08,22:44:08,96,98,,0,0,34344.17,0
3009070,22:44:35,22:44:35,97,99,,0,0,34600.58,0
3009070,22:44:57,22:44:57,98,100,,0,0,34876.07,0
3009070,22:45:21,22:45:21,99,101,,0,0,35144.18,0
3009070,22:46:11,22:46:11,100,102,,0,0,35566.10,0
3009070,22:47:00,22:47:00,103,103,,0,0,35938.93,1
3010070,12:00:00,12:00:00,7543,1,,0,0,0.00,1
3010070,12:00:18,12:00:18,7530,2,,0,0,162.21,0
3010070,12:00:45,12:00:45,7538,3,,0,0,457.39,0
3010070,12:01:11,12:01:11,7532,4,,0,0,734.28,0
3010070,12:01:47,12:01:47,7537,5,,0,0,1061.36,0
3010070,12:02:13,12:02:13,7536,6,,0,0,1331.76,0
3010070,12:02:33,12:02:33,7535,7,,0,0,1528.54,0
3010070,12:03:13,12:03:13,7534,8,,0,0,1986.19,0
3010070,12:03:39,12:03:39,7531,9,,0,0,2235.95,0
3010070,12:04:09,12:04:09,7533,10,,0,0,2522.28,0
3010070,12:04:34,12:04:34,948,11,,0,0,2793.04,0
3010070,12:05:59,12:05:59,949,12,,0,0,3738.91,0
3010070,12:06:17,12:06:17,950,13,,0,0,3940.77,0
3010070,12:07:00,12:07:00,951,14,,0,0,4308.28,1
3010070,12:07:22,12:07:22,952,15,,0,0,4619.77,0
3010070,12:07:53,12:07:53,953,16,,0,0,4954.93,0
3010070,12:08:39,12:08:39,954,17,,0,0,5438.92,0
3010070,12:09:11,12:09:11,955,18,,0,0,5737.55,0
3010070,12:09:25,12:09:25,956,19,,0,0,5882.98,0
3010070,12:09:52,12:09:52,957,20,,0,0,6222.74,0
3010070,12:10:27,12:10:27,958,21,,0,0,6626.65,0
3010070,12:11:02,12:11:02,959,22,,0,0,7020.51,0
3010070,12:11:39,12:11:39,960,23,,0,0,7394.26,0
3010070,12:12:23,12:12:23,961,24,,0,0,7870.74,0
3010070,12:14:26,12:14:26,962,25,,0,0,9039.46,0
3010070,12:14:53,12:14:53,963,26,,0,0,9366.27,0
3010070,12:15:20,12:15:20,964,27,,0,0,9697.06,0
3010070,12:15:52,12:15:52,965,28,,0,0,10063.35,0
3010070,12:16:20,12:16:20,966,29,,0,0,10395.26,0
3010070,12:17:08,12:17:08,967,30,,0,0,10914.29,0
3010070,12:18:19,12:18:19,968,31,,0,0,11669.34,0
3010070,12:19:00,12:19:00,969,32,,0,0,12119.30,1
3010070,12:20:42,12:20:42,6014,33,,0,0,13123.20,0
3010070,12:23:53,12:23:53,5917,34,,0,0,14890.94,0
3010070,12:25:00,12:25:00,990,35,,0,0,15519.17,1
3010070,12:25:30,12:25:30,991,36,,0,0,15939.39,0
3010070,12:25:52,12:25:52,992,37,,0,0,16256.24,0
3010070,12:26:26,12:26:26,993,38,,0,0,16758.78,0
3010070,12:26:53,12:26:53,994,39,,0,0,17100.53,0
3010070,12:27:20,12:27:20,995,40,,0,0,17472.77,0
3010070,12:27:29,12:27:29,996,41,,0,0,17603.63,0
3010070,12:28:18,12:28:18,997,42,,0,0,18281.46,0
3010070,12:28:56,12:28:56,998,43,,0,0,18804.29,0
3010070,12:29:47,12:29:47,999,44,,0,0,19527.76,0
3010070,12:30:38,12:30:38,1000,45,,0,0,20284.36,0
3010070,12:31:00,12:31:00,1001,46,,0,0,20590.94,1
3010070,12:31:23,12:31:23,1002,47,,0,0,21036.03,0
3010070,12:32:00,12:32:00,1003,48,,0,0,21657.05,0
3010070,12:32:16,12:32:16,1004,49,,0,0,21978.43,0
3010070,12:33:27,12:33:27,1005,50,,0,0,23045.80,0
3010070,12:34:50,12:34:50,1006,51,,0,0,24487.86,0
3010070,12:35:06,12:35:06,1007,52,,0,0,24750.58,0
3010070,12:35:30,12:35:30,1008,53,,0,0,25191.78,0
3010070,12:35:49,12:35:49,1009,54,,0,0,25583.28,0
3010070,12:36:32,12:36:32,1010,55,,0,0,26396.77,0
3010070,12:37:41,12:37:41,1011,56,,0,0,27546.02,0
3010070,12:38:17,12:38:17,1012,57,,0,0,28048.01,0
3010070,12:39:10,12:39:10,1014,58,,0,0,28923.91,0
3010070,12:39:29,12:39:29,1015,59,,0,0,29270.22,0
3010070,12:39:59,12:39:59,1016,60,,0,0,29831.47,0
3010070,12:41:25,12:41:25,1017,61,,0,0,31378.39,0
3010070,12:41:44,12:41:44,1018,62,,0,0,31702.76,0
3010070,12:41:56,12:41:56,1019,63,,0,0,31918.39,0
3010070,12:42:08,12:42:08,1020,64,,0,0,32125.59,0
3010070,12:42:23,12:42:23,1021,65,,0,0,32350.36,0
3010070,12:42:36,12:42:36,1022,66,,0,0,32568.20,0
3010070,12:43:00,12:43:00,1023,67,,0,0,32983.85,1
3010070,12:43:37,12:43:37,1024,68,,0,0,33274.98,0
3010070,12:43:56,12:43:56,1025,69,,0,0,33420.20,0
3010070,12:44:34,12:44:34,1026,70,,0,0,33670.70,0
3010070,12:45:07,12:45:07,1027,71,,0,0,33886.20,0
3010070,12:45:45,12:45:45,1028,72,,0,0,34179.31,0
3010070,12:46:11,12:46:11,1029,73,,0,0,34367.34,0
3010070,12:46:42,12:46:42,1030,74,,0,0,34585.43,0
3010070,12:47:16,12:47:16,1031,75,,0,0,34875.05,0
3010070,12:47:49,12:47:49,1032,76,,0,0,35093.52,0
3010070,12:48:40,12:48:40,1033,77,,0,0,35493.14,0
3010070,12:50:00,12:50:00,7152,78,,0,0,36092.66,1
3010070,12:50:21,12:50:21,1155,79,,0,0,36283.80,0
3010070,12:54:50,12:54:50,7540,80,,0,0,38639.02,0
3010070,12:55:43,12:55:43,7541,81,,0,0,39222.58,0
3010070,12:57:00,12:57:00,7542,82,,0,0,40137.59,1
3011010,08:21:00,08:21:00,1,1,,0,0,0.00,1
3011010,08:25:15,08:25:15,7622,2,,0,0,2981.31,0
3011010,08:27:16,08:27:16,2,3,,0,0,4602.62,0
3011010,08:27:38,08:27:38,3,4,,0,0,4913.30,0
3011010,08:28:07,08:28:07,4,5,,0,0,5301.93,0
3011010,08:28:28,08:28:28,5,6,,0,0,5582.47,0
3011010,08:29:02,08:29:02,6,7,,0,0,6108.42,0
3011010,08:29:45,08:29:45,7,8,,0,0,6665.99,0
3011010,08:31:17,08:31:17,8,9,,0,0,7833.68,0
3011010,08:32:17,08:32:17,8586,10,,0,0,8617.64,0
3011010,08:33:26,08:33:26,9,11,,0,0,9522.65,0
3011010,08:34:18,08:34:18,5996,12,,0,0,10236.44,0
3011010,08:34:45,08:34:45,11,13,,0,0,10566.79,0
3011010,08:35:24,08:35:24,12,14,,0,0,11161.43,0
3011010,08:35:41,08:35:41,13,15,,0,0,11398.40,0
3011010,08:35:54,08:35:54,14,16,,0,0,11544.17,0
3011010,08:36:09,08:36:09,15,17,,0,0,11735.72,0
3011010,08:36:30,08:36:30,16,18,,0,0,12021.62,0
3011010,08:36:58,08:36:58,17,19,,0,0,12396.29,0
3011010,08:37:26,08:37:26,18,20,,0,0,12815.13,0
3011010,08:37:59,08:37:59,19,21,,0,0,13292.34,0
3011010,08:38:16,08:38:16,20,22,,0,0,13528.13,0
3011010,08:38:40,08:38:40,21,23,,0,0,13827.93,0
3011010,08:38:56,08:38:56,22,24,,0,0,14013.18,0
3011010,08:39:27,08:39:27,23,25,,0,0,14429.82,0
3011010,08:39:45,08:39:45,24,26,,0,0,14659.45,0
3011010,08:40:30,08:40:30,8511,27,,0,0,15086.81,0
3011010,08:41:00,08:41:00,8351,28,,0,0,15362.33,1
3011010,08:41:26,08:41:26,8352,29,,0,0,15600.69,0
3011010,08:42:11,08:42:11,27,30,,0,0,16054.43,0
3011010,08:42:53,08:42:53,28,31,,0,0,16460.96,0
3011010,08:43:54,08:43:54,29,32,,0,0,17049.82,0
3011010,08:44:43,08:44:43,30,33,,0,0,17489.05,0
3011010,08:45:05,08:45:05,31,34,,0,0,17709.93,0
3011010,08:45:25,08:45:25,32,35,,0,0,17894.29,0
3011010,08:46:01,08:46:01,33,36,,0,0,18260.45,0
3011010,08:46:28,08:46:28,34,37,,0,0,18527.44,0
3011010,08:46:58,08:46:58,35,38,,0,0,18840.52,0
3011010,08:47:35,08:47:35,36,39,,0,0,19205.59,0
3011010,08:47:53,08:47:53,37,40,,0,0,19367.60,0
3011010,08:48:25,08:48:25,38,41,,0,0,19680.23,0
3011010,08:48:47,08:48:47,39,42,,0,0,19905.31,0
3011010,08:49:12,08:49:12,40,43,,0,0,20187.05,0
3011010,08:49:37,08:49:37,41,44,,0,0,20402.56,0
3011010,08:50:12,08:50:12,42,45,,0,0,20722.30,0
3011010,08:50:34,08:50:34,43,46,,0,0,20928.18,0
3011010,08:51:02,08:51:02,44,47,,0,0,21185.92,0
3011010,08:51:23,08:51:23,45,48,,0,0,21419.45,0
3011010,08:51:52,08:51:52,46,49,,0,0,21694.78,0
3011010,08:53:00,08:53:00,47,50,,0,0,22154.92,1
3011010,08:53:17,08:53:17,48,51,,0,0,22389.52,0
3011010,08:53:37,08:53:37,49,52,,0,0,22661.03,0
3011010,08:54:02,08:54:02,50,53,,0,0,22997.01,0
3011010,08:54:24,08:54:24,51,54,,0,0,23265.63,0
3011010,08:54:49,08:54:49,52,55,,0,0,23625.97,0
3011010,08:55:09,08:55:09,53,56,,0,0,23864.33,0
3011010,08:55:38,08:55:38,55,57,,0,0,24222.84,0
3011010,08:55:52,08:55:52,56,58,,0,0,24415.99,0
3011010,08:56:12,08:56:12,57,59,,0,0,24673.40,0
3011010,08:56:32,08:56:32,58,60,,0,0,24919.28,0
3011010,08:56:53,08:56:53,59,61,,0,0,25212.34,0
3011010,08:57:09,08:57:09,60,62,,0,0,25446.02,0
3011010,08:57:33,08:57:33,61,63,,0,0,25745.01,0
3011010,08:57:54,08:57:54,62,64,,0,0,26055.48,0
3011010,08:58:15,08:58:15,63,65,,0,0,26313.79,0
3011010,08:58:27,08:58:27,64,66,,0,0,26499.03,0
3011010,08:58:48,08:58:48,65,67,,0,0,26771.83,0
3011010,08:59:10,08:59:10,66,68,,0,0,27017.37,0
3011010,08:59:24,08:59:24,67,69,,0,0,27215.73,0
3011010,08:59:38,08:59:38,68,70,,0,0,27395.01,0
3011010,08:59:51,08:59:51,69,71,,0,0,27538.81,0
3011010,09:00:06,09:00:06,70,72,,0,0,27722.58,0
3011010,09:00:19,09:00:19,71,73,,0,0,27930.54,0
3011010,09:00:32,09:00:32,72,74,,0,0,28086.74,0
3011010,09:00:50,09:00:50,73,75,,0,0,28305.52,0
3011010,09:01:10,09:01:10,74,76,,0,0,28600.93,0
3011010,09:01:29,09:01:29,75,77,,0,0,28829.90,0
3011010,09:01:46,09:01:46,76,78,,0,0,29061.84,0
3011010,09:02:16,09:02:16,77,79,,0,0,29426.44,0
3011010,09:03:00,09:03:00,78,80,,0,0,29942.13,1
3011010,09:03:23,09:03:23,79,81,,0,0,30120.32,0
3011010,09:03:44,09:03:44,80,82,,0,0,30341.16,0
3011010,09:04:13,09:04:13,81,83,,0,0,30578.09,0
3011010,09:04:33,09:04:33,82,84,,0,0,30777.75,0
3011010,09:05:00,09:05:00,83,85,,0,0,31059.54,0
3011010,09:05:24,09:05:24,84,86,,0,0,31273.79,0
3011010,09:05:45,09:05:45,85,87,,0,0,31496.60,0
3011010,09:06:06,09:06:06,86,88,,0,0,31703.20,0
3011010,09:06:26,09:06:26,87,89,,0,0,31884.46,0
3011010,09:06:44,09:06:44,88,90,,0,0,32080.32,0
3011010,09:07:23,09:07:23,89,91,,0,0,32496.16,0
3011010,09:07:51,09:07:51,90,92,,0,0,32792.47,0
3011010,09:08:15,09:08:15,91,93,,0,0,33048.04,0
3011010,09:08:30,09:08:30,92,94,,0,0,33198.72,0
3011010,09:08:49,09:08:49,93,95,,0,0,33405.99,0
3011010,09:09:08,09:09:08,94,96,,0,0,33657.88,0
3011010,09:09:37,09:09:37,95,97,,0,0,33995.81,0
3011010,09:10:08,09:10:08,96,98,,0,0,34344.17,0
3011010,09:10:35,09:10:35,97,99,,0,0,34600.58,0
3011010,09:10:57,09:10:57,98,100,,0,0,34876.07,0
3011010,09:11:21,09:11:21,99,101,,0,0,35144.18,0
3011010,09:12:11,09:12:11,100,102,,0,0,35566.10,0
3011010,09:13:00,09:13:00,103,103,,0,0,35938.93,1
3012070,12:40:00,12:40:00,2919,1,,0,0,0.00,1
3012070,12:43:35,12:43:35,2665,2,,0,0,1528.10,0
3012070,12:44:59,12:44:59,2666,3,,0,0,2121.06,0
3012070,12:45:57,12:45:57,2667,4,,0,0,2557.01,0
3012070,12:47:53,12:47:53,2668,5,,0,0,3563.30,0
3012070,12:48:41,12:48:41,2669,6,,0,0,3837.69,0
3012070,12:52:00,12:52:00,2670,7,,0,0,5206.45,1
3012070,12:52:47,12:52:47,2671,8,,0,0,5771.64,0
3012070,12:53:17,12:53:17,2672,9,,0,0,6078.96,0
3012070,12:53:47,12:53:47,2673,10,,0,0,6383.16,0
3012070,12:54:25,12:54:25,2674,11,,0,0,6764.14,0
3012070,12:54:53,12:54:53,2675,12,,0,0,7068.01,0
3012070,12:55:25,12:55:25,2676,13,,0,0,7363.00,0
3012070,12:57:47,12:57:47,2677,14,,0,0,8622.46,0
3012070,12:58:21,12:58:21,2678,15,,0,0,8979.83,0
3012070,12:59:05,12:59:05,2679,16,,0,0,9342.65,0
3012070,12:59:45,12:59:45,2680,17,,0,0,9729.95,0
3012070,13:00:01,13:00:01,2681,18,,0,0,9911.35,0
3012070,13:00:34,13:00:34,2682,19,,0,0,10257.40,0
3012070,13:01:38,13:01:38,2683,20,,0,0,11044.02,0
3012070,13:02:08,13:02:08,2684,21,,0,0,11404.77,0
3012070,13:03:00,13:03:00,2685,22,,0,0,11901.29,1
3012070,13:03:58,13:03:58,2686,23,,0,0,12327.63,0
3012070,13:05:23,13:05:23,2688,24,,0,0,13156.71,0
3012070,13:06:00,13:06:00,2689,25,,0,0,13506.29,1
3012070,13:06:31,13:06:31,2690,26,,0,0,13805.02,0
3012070,13:07:14,13:07:14,2691,27,,0,0,14271.10,0
3012070,13:07:55,13:07:55,2692,28,,0,0,14559.29,0
3012070,13:08:13,13:08:13,2693,29,,0,0,14729.12,0
3012070,13:08:48,13:08:48,2694,30,,0,0,15071.02,0
3012070,13:09:26,13:09:26,2695,31,,0,0,15383.92,0
3012070,13:09:53,13:09:53,2696,32,,0,0,15688.39,0
3012070,13:10:38,13:10:38,2697,33,,0,0,16181.42,0
3012070,13:11:17,13:11:17,2698,34,,0,0,16607.36,0
3012070,13:11:53,13:11:53,2699,35,,0,0,16921.20,0
3012070,13:12:19,13:12:19,2700,36,,0,0,17274.08,0
3012070,13:12:34,13:12:34,2701,37,,0,0,17445.44,0
3012070,13:13:06,13:13:06,2702,38,,0,0,17837.12,0
3012070,13:13:17,13:13:17,2703,39,,0,0,17982.91,0
3012070,13:13:39,13:13:39,2704,40,,0,0,18256.74,0
3012070,13:14:00,13:14:00,2705,41,,0,0,18477.44,1
3012070,13:14:22,13:14:22,2706,42,,0,0,18797.12,0
3012070,13:14:41,13:14:41,2707,43,,0,0,19071.51,0
3012070,13:15:00,13:15:00,2708,44,,0,0,19290.82,0
3012070,13:15:21,13:15:21,2709,45,,0,0,19531.34,0
3012070,13:16:15,13:16:15,2710,46,,0,0,20154.08,0
3012070,13:16:54,13:16:54,2713,47,,0,0,20710.58,0
3012070,13:17:10,13:17:10,2714,48,,0,0,20957.67,0
3012070,13:17:32,13:17:32,2715,49,,0,0,21199.32,0
3012070,13:18:00,13:18:00,2716,50,,0,0,21483.32,1
3012070,13:18:30,13:18:30,2717,51,,0,0,21702.06,0
3012070,13:19:49,13:19:49,2719,52,,0,0,22233.41,0
3012070,13:20:35,13:20:35,2721,53,,0,0,22630.72,0
3012070,13:20:54,13:20:54,2722,54,,0,0,22819.54,0
3012070,13:21:27,13:21:27,2723,55,,0,0,23063.64,0
3012070,13:22:00,13:22:00,2724,56,,0,0,23325.39,1
3012070,13:22:31,13:22:31,2726,57,,0,0,23717.13,0
3012070,13:23:12,13:23:12,2728,58,,0,0,24129.34,0
3012070,13:23:49,13:23:49,2730,59,,0,0,24517.44,0
3012070,13:24:26,13:24:26,2732,60,,0,0,24862.31,0
3012070,13:26:00,13:26:00,2517,61,,0,0,25777.98,1
3013020,16:35:00,16:35:00,4845,1,,0,0,0.00,1
3013020,16:39:19,16:39:19,7970,2,,0,0,1345.74,0
3013020,16:41:14,16:41:14,7971,3,,0,0,2031.37,0
3013020,16:44:46,16:44:46,4861,4,,0,0,3441.63,0
3013020,16:46:00,16:46:00,4862,5,,0,0,3858.71,1
3013020,16:46:42,16:46:42,4863,6,,0,0,4153.52,0
3013020,16:47:11,16:47:11,4864,7,,0,0,4373.49,0
3013020,16:47:50,16:47:50,4865,8,,0,0,4679.48,0
3013020,16:48:29,16:48:29,4866,9,,0,0,4924.26,0
3013020,16:48:58,16:48:58,4867,10,,0,0,5179.92,0
3013020,16:49:40,16:49:40,4868,11,,0,0,5521.45,0
3013020,16:50:58,16:50:58,4869,12,,0,0,6163.94,0
3013020,16:51:56,16:51:56,4870,13,,0,0,6722.08,0
3013020,16:52:08,16:52:08,4871,14,,0,0,6817.96,0
3013020,16:52:37,16:52:37,4872,15,,0,0,7059.42,0
3013020,16:53:05,16:53:05,4873,16,,0,0,7280.86,0
3013020,16:53:43,16:53:43,4874,17,,0,0,7602.29,0
3013020,16:54:04,16:54:04,4875,18,,0,0,7764.07,0
3013020,16:54:40,16:54:40,4876,19,,0,0,8103.33,0
3013020,16:55:13,16:55:13,4877,20,,0,0,8382.01,0
3013020,16:56:08,16:56:08,4878,21,,0,0,8797.88,0
3013020,16:57:02,16:57:02,4879,22,,0,0,9190.50,0
3013020,16:59:00,16:59:00,7152,23,,0,0,10071.62,1
3013020,16:59:34,16:59:34,1155,24,,0,0,10262.77,0
3013020,17:00:56,17:00:56,1156,25,,0,0,10800.69,0
3013020,17:01:31,17:01:31,1157,26,,0,0,11016.41,0
3013020,17:02:13,17:02:13,1158,27,,0,0,11269.73,0
3013020,17:04:10,17:04:10,1159,28,,0,0,12044.72,0
3013020,17:04:36,17:04:36,1160,29,,0,0,12215.94,0
3013020,17:05:16,17:05:16,1161,30,,0,0,12472.22,0
3013020,17:05:49,17:05:49,1162,31,,0,0,12657.33,0
3013020,17:06:55,17:06:55,1163,32,,0,0,13055.30,0
3013020,17:08:00,17:08:00,8232,33,,0,0,13495.14,1
3013020,17:08:43,17:08:43,8275,34,,0,0,13967.31,0
3013020,17:09:13,17:09:13,8276,35,,0,0,14291.11,0
3013020,17:09:36,17:09:36,8277,36,,0,0,14582.99,0
3013020,17:10:38,17:10:38,8278,37,,0,0,15260.53,0
3013020,17:11:22,17:11:22,8279,38,,0,0,15724.57,0
3013020,17:11:56,17:11:56,8280,39,,0,0,16077.01,0
3013020,17:13:30,17:13:30,8281,40,,0,0,17186.94,0
3013020,17:14:22,17:14:22,8282,41,,0,0,17835.43,0
3013020,17:14:51,17:14:51,8283,42,,0,0,18170.49,0
3013020,17:15:24,17:15:24,8284,43,,0,0,18456.58,0
3013020,17:16:05,17:16:05,8285,44,,0,0,18917.84,0
3013020,17:17:00,17:17:00,8233,45,,0,0,19500.69,1
3013020,17:17:24,17:17:24,8286,46,,0,0,19855.07,0
3013020,17:18:03,17:18:03,8287,47,,0,0,20405.89,0
3013020,17:18:33,17:18:33,8288,48,,0,0,20760.46,0
3013020,17:18:53,17:18:53,8289,49,,0,0,21001.18,0
3013020,17:19:21,17:19:21,8290,50,,0,0,21377.65,0
3013020,17:20:00,17:20:00,8291,51,,0,0,21893.26,1
3013020,17:20:41,17:20:41,8292,52,,0,0,22614.17,0
3013020,17:21:06,17:21:06,8293,53,,0,0,23075.67,0
3013020,17:21:34,17:21:34,8294,54,,0,0,23569.58,0
3013020,17:21:54,17:21:54,8295,55,,0,0,23971.49,0
3013020,17:22:27,17:22:27,8296,56,,0,0,24569.35,0
3013020,17:22:42,17:22:42,8297,57,,0,0,24830.51,0
3013020,17:23:29,17:23:29,8298,58,,0,0,25758.03,0
3013020,17:23:44,17:23:44,8299,59,,0,0,25986.02,0
3013020,17:24:00,17:24:00,8234,60,,0,0,26293.67,1
3013020,17:24:26,17:24:26,8300,61,,0,0,26690.65,0
3013020,17:25:23,17:25:23,8301,62,,0,0,27565.56,0
3013020,17:25:45,17:25:45,8302,63,,0,0,27947.57,0
3013020,17:26:17,17:26:17,8303,64,,0,0,28452.21,0
3013020,17:27:00,17:27:00,8235,65,,0,0,29215.79,1
3013020,17:27:30,17:27:30,8304,66,,0,0,29892.21,0
3013020,17:27:41,17:27:41,8305,67,,0,0,30095.16,0
3013020,17:28:14,17:28:14,8306,68,,0,0,30731.25,0
3013020,17:28:40,17:28:40,8307,69,,0,0,31182.59,0
3013020,17:29:00,17:29:00,8310,70,,0,0,31625.53,1
3014020,10:35:00,10:35:00,8492,1,,0,0,0.00,1
3014020,10:36:57,10:36:57,8493,2,,0,0,1329.88,0
3014020,10:38:07,10:38:07,8494,3,,0,0,2123.69,0
3014020,10:38:24,10:38:24,8410,4,,0,0,2381.25,0
3014020,10:39:31,10:39:31,8441,5,,0,0,2949.43,0
3014020,10:40:39,10:40:39,8442,6,,0,0,3339.28,0
3014020,10:41:41,10:41:41,8443,7,,0,0,3887.65,0
3014020,10:43:00,10:43:00,8411,8,,0,0,4695.39,1
3014020,10:44:02,10:44:02,8444,9,,0,0,5372.09,0
3014020,10:44:43,10:44:43,8445,10,,0,0,5847.20,0
3014020,10:45:21,10:45:21,8446,11,,0,0,6212.65,0
3014020,10:46:04,10:46:04,8447,12,,0,0,6698.47,0
3014020,10:47:02,10:47:02,8448,13,,0,0,7283.13,0
3014020,10:49:17,10:49:17,8449,14,,0,0,8508.54,0
3014020,10:50:35,10:50:35,8450,15,,0,0,9391.87,0
3014020,10:51:14,10:51:14,8451,16,,0,0,9907.26,0
3014020,10:52:00,10:52:00,8412,17,,0,0,10392.32,1
3014020,10:52:35,10:52:35,8452,18,,0,0,10837.08,0
3014020,10:53:10,10:53:10,8453,19,,0,0,11251.50,0
3014020,10:53:50,10:53:50,8454,20,,0,0,11616.01,0
3014020,10:54:02,10:54:02,8455,21,,0,0,11785.33,0
3014020,10:54:28,10:54:28,8456,22,,0,0,12053.82,0
3014020,10:55:00,10:55:00,8413,23,,0,0,12282.03,1
3014020,10:56:13,10:56:13,8457,24,,0,0,12903.62,0
3014020,10:57:13,10:57:13,8458,25,,0,0,13637.57,0
3014020,10:57:32,10:57:32,8459,26,,0,0,13879.11,0
3014020,10:57:50,10:57:50,8460,27,,0,0,14054.03,0
3014020,10:58:44,10:58:44,8461,28,,0,0,14568.44,0
3014020,11:00:04,11:00:04,8462,29,,0,0,15391.62,0
3014020,11:00:38,11:00:38,8002,30,,0,0,15692.65,0
3014020,11:01:00,11:01:00,8003,31,,0,0,15897.13,1
3015070,20:50:00,20:50:00,8222,1,,0,0,0.00,1
3015070,20:50:21,20:50:21,8230,2,,0,0,324.39,0
3015070,20:51:03,20:51:03,2303,3,,0,0,972.49,0
3015070,20:51:28,20:51:28,2304,4,,0,0,1244.44,0
3015070,20:52:00,20:52:00,2305,5,,0,0,1533.94,1
3015070,20:52:32,20:52:32,2306,6,,0,0,1907.82,0
3015070,20:53:17,20:53:17,2307,7,,0,0,2419.91,0
3015070,20:53:29,20:53:29,2308,8,,0,0,2576.61,0
3015070,20:53:46,20:53:46,2309,9,,0,0,2732.78,0
3015070,20:55:00,20:55:00,2310,10,,0,0,3593.91,1
3015070,20:55:13,20:55:13,2311,11,,0,0,3767.53,0
3015070,20:55:25,20:55:25,2312,12,,0,0,3971.13,0
3015070,20:55:52,20:55:52,2313,13,,0,0,4276.11,0
3015070,20:56:16,20:56:16,2314,14,,0,0,4618.89,0
3015070,20:56:37,20:56:37,2315,15,,0,0,4916.11,0
3015070,20:57:00,20:57:00,2316,16,,0,0,5219.78,1
3015070,20:57:48,20:57:48,2317,17,,0,0,5523.45,0
3015070,20:58:16,20:58:16,2318,18,,0,0,5799.59,0
3015070,20:58:36,20:58:36,2319,19,,0,0,6011.11,0
3015070,20:58:55,20:58:55,2320,20,,0,0,6184.66,0
3015070,20:59:34,20:59:34,2321,21,,0,0,6604.04,0
3015070,21:00:00,21:00:00,2322,22,,0,0,6823.25,1
3015070,21:00:17,21:00:17,2323,23,,0,0,7048.04,0
3015070,21:00:32,21:00:32,2324,24,,0,0,7261.65,0
3015070,21:00:45,21:00:45,2325,25,,0,0,7421.63,0
3015070,21:01:18,21:01:18,2326,26,,0,0,7873.46,0
3015070,21:01:53,21:01:53,2327,27,,0,0,8197.42,0
3015070,21:02:22,21:02:22,2328,28,,0,0,8491.33,0
3015070,21:02:50,21:02:50,2329,29,,0,0,8782.22,0
3015070,21:03:12,21:03:12,2330,30,,0,0,9036.01,0
3015070,21:03:39,21:03:39,2331,31,,0,0,9295.47,0
3015070,21:04:01,21:04:01,2332,32,,0,0,9560.30,0
3015070,21:04:33,21:04:33,2333,33,,0,0,9848.90,0
3015070,21:05:00,21:05:00,2334,34,,0,0,10104.23,1
3015070,21:05:27,21:05:27,2335,35,,0,0,10443.73,0
3015070,21:05:43,21:05:43,2336,36,,0,0,10674.19,0
3015070,21:05:56,21:05:56,2337,37,,0,0,10829.99,0
3015070,21:06:11,21:06:11,2338,38,,0,0,11070.34,0
3015070,21:06:32,21:06:32,2339,39,,0,0,11341.96,0
3015070,21:06:41,21:06:41,2340,40,,0,0,11478.86,0
3015070,21:06:58,21:06:58,2341,41,,0,0,11693.62,0
3015070,21:07:11,21:07:11,2342,42,,0,0,11908.42,0
3015070,21:07:36,21:07:36,2344,43,,0,0,12299.09,0
3015070,21:07:56,21:07:56,2345,44,,0,0,12601.80,0
3015070,21:08:23,21:08:23,2346,45,,0,0,12976.85,0
3015070,21:08:37,21:08:37,2347,46,,0,0,13130.47,0
3015070,21:09:00,21:09:00,2348,47,,0,0,13376.00,1
3015070,21:09:38,21:09:38,2349,48,,0,0,13681.43,0
3015070,21:09:59,21:09:59,2350,49,,0,0,13847.55,0
3015070,21:10:12,21:10:12,2351,50,,0,0,13984.64,0
3015070,21:10:46,21:10:46,2352,51,,0,0,14297.83,0
3015070,21:11:06,21:11:06,2353,52,,0,0,14520.75,0
3015070,21:11:40,21:11:40,2354,53,,0,0,14822.97,0
3015070,21:12:00,21:12:00,2355,54,,0,0,14996.84,1
3015070,21:12:21,21:12:21,2356,55,,0,0,15333.99,0
3015070,21:12:50,21:12:50,2357,56,,0,0,15721.33,0
3015070,21:13:06,21:13:06,2358,57,,0,0,15926.12,0
3015070,21:13:21,21:13:21,2359,58,,0,0,16115.28,0
3015070,21:13:43,21:13:43,2360,59,,0,0,16378.07,0
3015070,21:14:00,21:14:00,7646,60,,0,0,16621.88,1
3015070,21:14:31,21:14:31,7647,61,,0,0,17042.58,0
3015070,21:15:03,21:15:03,7648,62,,0,0,17549.97,0
3015070,21:15:37,21:15:37,7649,63,,0,0,18091.93,0
3015070,21:15:53,21:15:53,7650,64,,0,0,18292.32,0
3015070,21:16:10,21:16:10,7651,65,,0,0,18522.66,0
3015070,21:16:47,21:16:47,7652,66,,0,0,19083.41,0
3015070,21:17:28,21:17:28,7653,67,,0,0,19728.53,0
3015070,21:17:42,21:17:42,7654,68,,0,0,19947.81,0
3015070,21:18:24,21:18:24,7655,69,,0,0,20479.21,0
3015070,21:19:07,21:19:07,7656,70,,0,0,21127.57,0
3015070,21:19:40,21:19:40,7657,71,,0,0,21495.13,0
3015070,21:20:08,21:20:08,7658,72,,0,0,21933.77,0
3015070,21:20:44,21:20:44,7659,73,,0,0,22472.19,0
3015070,21:21:00,21:21:00,7644,74,,0,0,22724.52,1
3015070,21:21:42,21:21:42,8385,75,,0,0,23319.33,0
3015070,21:23:02,21:23:02,8386,76,,0,0,23992.50,0
3015070,21:23:53,21:23:53,8387,77,,0,0,24483.40,0
3015070,21:24:48,21:24:48,8388,78,,0,0,25145.55,0
3015070,21:25:55,21:25:55,8389,79,,0,0,25506.96,0
3015070,21:27:02,21:27:02,8390,80,,0,0,25897.80,0
3015070,21:28:05,21:28:05,8391,81,,0,0,26558.63,0
3015070,21:28:39,21:28:39,8392,82,,0,0,26877.32,0
3015070,21:29:59,21:29:59,8384,83,,0,0,27869.03,0
3015070,21:30:24,21:30:24,8393,84,,0,0,28189.16,0
3015070,21:30:53,21:30:53,8130,85,,0,0,28513.92,0
3015070,21:31:27,21:31:27,8131,86,,0,0,28979.33,0
3015070,21:32:09,21:32:09,8394,87,,0,0,29390.62,0
3015070,21:33:00,21:33:00,8383,88,,0,0,29872.65,1
3016070,18:40:00,18:40:00,139,1,,0,0,0.00,1
3016070,18:40:27,18:40:27,140,2,,0,0,402.14,0
3016070,18:40:47,18:40:47,141,3,,0,0,606.29,0
3016070,18:41:13,18:41:13,142,4,,0,0,824.79,0
3016070,18:41:42,18:41:42,143,5,,0,0,1088.42,0
3016070,18:42:05,18:42:05,144,6,,0,0,1266.03,0
3016070,18:42:24,18:42:24,145,7,,0,0,1465.90,0
3016070,18:42:41,18:42:41,146,8,,0,0,1625.31,0
3016070,18:42:55,18:42:55,147,9,,0,0,1743.35,0
3016070,18:43:05,18:43:05,148,10,,0,0,1855.27,0
3016070,18:43:26,18:43:26,149,11,,0,0,2088.88,0
3016070,18:43:38,18:43:38,150,12,,0,0,2240.52,0
3016070,18:43:52,18:43:52,151,13,,0,0,2403.46,0
3016070,18:44:15,18:44:15,152,14,,0,0,2662.69,0
3016070,18:44:40,18:44:40,153,15,,0,0,2836.40,0
3016070,18:45:16,18:45:16,154,16,,0,0,3160.85,0
3016070,18:45:39,18:45:39,155,17,,0,0,3370.50,0
3016070,18:46:11,18:46:11,156,18,,0,0,3696.44,0
3016070,18:46:30,18:46:30,157,19,,0,0,3915.80,0
3016070,18:46:50,18:46:50,158,20,,0,0,4138.66,0
3016070,18:47:06,18:47:06,159,21,,0,0,4311.12,0
3016070,18:47:25,18:47:25,160,22,,0,0,4517.44,0
3016070,18:47:51,18:47:51,161,23,,0,0,4804.70,0
3016070,18:48:10,18:48:10,162,24,,0,0,4999.19,0
3016070,18:48:30,18:48:30,163,25,,0,0,5172.23,0
3016070,18:48:54,18:48:54,164,26,,0,0,5424.99,0
3016070,18:49:27,18:49:27,165,27,,0,0,5692.26,0
3016070,18:49:46,18:49:46,166,28,,0,0,5848.27,0
3016070,18:51:00,18:51:00,167,29,,0,0,6577.85,1
3016070,18:51:19,18:51:19,168,30,,0,0,6781.41,0
3016070,18:51:46,18:51:46,169,31,,0,0,7114.73,0
3016070,18:52:01,18:52:01,170,32,,0,0,7302.12,0
3016070,18:52:22,18:52:22,171,33,,0,0,7505.52,0
3016070,18:52:40,18:52:40,172,34,,0,0,7740.22,0
3016070,18:53:13,18:53:13,173,35,,0,0,8136.34,0
3016070,18:53:28,18:53:28,174,36,,0,0,8326.10,0
3016070,18:53:47,18:53:47,175,37,,0,0,8529.62,0
3016070,18:54:07,18:54:07,176,38,,0,0,8757.76,0
3016070,18:54:45,18:54:45,177,39,,0,0,9110.04,0
3016070,18:55:05,18:55:05,178,40,,0,0,9297.81,0
3016070,18:55:28,18:55:28,179,41,,0,0,9565.99,0
3016070,18:55:47,18:55:47,180,42,,0,0,9779.78,0
3016070,18:56:15,18:56:15,181,43,,0,0,10092.06,0
3016070,18:56:28,18:56:28,182,44,,0,0,10310.16,0
3016070,18:57:00,18:57:00,183,45,,0,0,10699.67,0
3016070,18:57:23,18:57:23,184,46,,0,0,10946.19,0
3016070,18:57:55,18:57:55,185,47,,0,0,11286.48,0
3016070,18:58:13,18:58:13,186,48,,0,0,11508.47,0
3016070,18:58:24,18:58:24,187,49,,0,0,11622.12,0
3016070,18:58:42,18:58:42,188,50,,0,0,11820.09,0
3016070,18:58:58,18:58:58,189,51,,0,0,12002.97,0
3016070,18:59:10,18:59:10,190,52,,0,0,12146.89,0
3016070,18:59:31,18:59:31,191,53,,0,0,12393.49,0
3016070,18:59:56,18:59:56,192,54,,0,0,12676.34,0
3016070,19:00:12,19:00:12,193,55,,0,0,12845.99,0
3016070,19:00:33,19:00:33,194,56,,0,0,13054.56,0
3016070,19:00:55,19:00:55,195,57,,0,0,13288.24,0
3016070,19:01:11,19:01:11,196,58,,0,0,13484.39,0
3016070,19:01:29,19:01:29,197,59,,0,0,13678.09,0
3016070,19:01:39,19:01:39,198,60,,0,0,13853.04,0
3016070,19:02:00,19:02:00,199,61,,0,0,14056.43,1
3016070,19:02:34,19:02:34,200,62,,0,0,14407.03,0
3016070,19:02:57,19:02:57,201,63,,0,0,14608.63,0
3016070,19:03:24,19:03:24,202,64,,0,0,14913.56,0
3016070,19:03:49,19:03:49,203,65,,0,0,15145.31,0
3016070,19:04:17,19:04:17,204,66,,0,0,15390.46,0
3016070,19:04:50,19:04:50,205,67,,0,0,15676.84,0
3016070,19:05:15,19:05:15,206,68,,0,0,15900.93,0
3016070,19:05:46,19:05:46,207,69,,0,0,16183.81,0
3016070,19:06:06,19:06:06,208,70,,0,0,16375.09,0
3016070,19:06:43,19:06:43,209,71,,0,0,16692.43,0
3016070,19:07:13,19:07:13,210,72,,0,0,16960.78,0
3016070,19:07:35,19:07:35,211,73,,0,0,17153.27,0
3016070,19:07:57,19:07:57,212,74,,0,0,17374.06,0
3016070,19:08:22,19:08:22,213,75,,0,0,17612.37,0
3016070,19:08:43,19:08:43,214,76,,0,0,17781.85,0
3016070,19:09:02,19:09:02,215,77,,0,0,17990.15,0
3016070,19:09:32,19:09:32,216,78,,0,0,18236.16,0
3016070,19:10:06,19:10:06,217,79,,0,0,18475.68,0
3016070,19:10:50,19:10:50,218,80,,0,0,18890.40,0
3016070,19:11:52,19:11:52,219,81,,0,0,19531.71,0
3016070,19:12:31,19:12:31,220,82,,0,0,19909.93,0
3016070,19:13:11,19:13:11,8487,83,,0,0,20270.20,0
3016070,19:14:00,19:14:00,221,84,,0,0,20608.57,1
3016070,19:14:08,19:14:08,8350,85,,0,0,20687.82,0
3016070,19:14:49,19:14:49,224,86,,0,0,21120.61,0
3016070,19:15:31,19:15:31,225,87,,0,0,21559.56,0
3016070,19:16:02,19:16:02,226,88,,0,0,21910.72,0
3016070,19:16:38,19:16:38,227,89,,0,0,22306.88,0
3016070,19:17:15,19:17:15,228,90,,0,0,22684.48,0
3016070,19:17:44,19:17:44,229,91,,0,0,23160.38,0
3016070,19:18:18,19:18:18,230,92,,0,0,23544.51,0
3016070,19:18:36,19:18:36,231,93,,0,0,23761.11,0
3016070,19:19:07,19:19:07,232,94,,0,0,24131.71,0
3016070,19:19:22,19:19:22,233,95,,0,0,24313.46,0
3016070,19:19:54,19:19:54,234,96,,0,0,24720.62,0
3016070,19:20:10,19:20:10,235,97,,0,0,24894.71,0
3016070,19:20:42,19:20:42,236,98,,0,0,25364.80,0
3016070,19:21:13,19:21:13,237,99,,0,0,25681.70,0
3016070,19:22:11,19:22:11,238,100,,0,0,26417.34,0
3016070,19:23:14,19:23:14,8585,101,,0,0,27186.87,0
3016070,19:24:35,19:24:35,239,102,,0,0,28135.12,0
3016070,19:26:16,19:26:16,240,103,,0,0,29212.53,0
3016070,19:27:06,19:27:06,241,104,,0,0,29768.05,0
3016070,19:27:45,19:27:45,242,105,,0,0,30280.85,0
3016070,19:28:09,19:28:09,243,106,,0,0,30568.43,0
3016070,19:28:43,19:28:43,244,107,,0,0,30961.81,0
3016070,19:29:27,19:29:27,245,108,,0,0,31461.36,0
3016070,19:32:01,19:32:01,7477,109,,0,0,32995.78,0
3016070,19:37:00,19:37:00,7192,110,,0,0,36501.46,1
3016070,19:44:00,19:44:00,1,111,,0,0,42151.27,1
3017020,12:21:00,12:21:00,221,1,,0,0,0.00,1
3017020,12:21:55,12:21:55,8353,2,,0,0,492.79,0
3017020,12:22:52,12:22:52,1064,3,,0,0,960.09,0
3017020,12:23:48,12:23:48,1065,4,,0,0,1554.30,0
3017020,12:24:13,12:24:13,7634,5,,0,0,1834.08,0
3017020,12:24:32,12:24:32,7566,6,,0,0,2095.38,0
3017020,12:25:12,12:25:12,7937,7,,0,0,2544.54,0
3017020,12:26:00,12:26:00,1038,8,,0,0,3057.69,1
3017020,12:26:22,12:26:22,1039,9,,0,0,3256.12,0
3017020,12:26:48,12:26:48,1040,10,,0,0,3481.73,0
3017020,12:27:23,12:27:23,1041,11,,0,0,3861.37,0
3017020,12:28:04,12:28:04,1042,12,,0,0,4302.03,0
3017020,12:28:43,12:28:43,1043,13,,0,0,4733.34,0
3017020,12:29:19,12:29:19,1044,14,,0,0,5145.89,0
3017020,12:29:50,12:29:50,1045,15,,0,0,5431.89,0
3017020,12:30:37,12:30:37,1046,16,,0,0,5944.45,0
3017020,12:30:59,12:30:59,1047,17,,0,0,6195.96,0
3017020,12:31:21,12:31:21,1048,18,,0,0,6373.32,0
3017020,12:32:02,12:32:02,1049,19,,0,0,6769.74,0
3017020,12:32:43,12:32:43,1050,20,,0,0,7159.31,0
3017020,12:33:15,12:33:15,1051,21,,0,0,7447.96,0
3017020,12:34:54,12:34:54,1052,22,,0,0,8439.04,0
3017020,12:36:42,12:36:42,1053,23,,0,0,9603.85,0
3017020,12:37:02,12:37:02,1054,24,,0,0,9776.91,0
3017020,12:37:26,12:37:26,1055,25,,0,0,10037.64,0
3017020,12:37:50,12:37:50,1056,26,,0,0,10259.08,0
3017020,12:38:08,12:38:08,1057,27,,0,0,10460.63,0
3017020,12:39:03,12:39:03,1058,28,,0,0,10867.13,0
3017020,12:39:55,12:39:55,1059,29,,0,0,11372.09,0
3017020,12:40:12,12:40:12,1060,30,,0,0,11522.11,0
3017020,12:40:49,12:40:49,1061,31,,0,0,11892.80,0
3017020,12:41:14,12:41:14,1062,32,,0,0,12128.12,0
3017020,12:41:49,12:41:49,1063,33,,0,0,12501.09,0
3017020,12:43:26,12:43:26,700,34,,0,0,13181.53,0
3017020,12:45:00,12:45:00,906,35,,0,0,13894.08,1
3017020,12:46:22,12:46:22,907,36,,0,0,14586.15,0
3017020,12:47:07,12:47:07,908,37,,0,0,15016.37,0
3017020,12:47:46,12:47:46,909,38,,0,0,15283.26,0
3017020,12:48:09,12:48:09,910,39,,0,0,15496.97,0
3017020,12:48:33,12:48:33,911,40,,0,0,15739.91,0
3017020,12:49:00,12:49:00,912,41,,0,0,16000.46,1
3017020,12:49:36,12:49:36,913,42,,0,0,16545.31,0
3017020,12:49:55,12:49:55,914,43,,0,0,16793.39,0
3017020,12:50:09,12:50:09,915,44,,0,0,16990.03,0
3017020,12:50:25,12:50:25,916,45,,0,0,17250.53,0
3017020,12:50:45,12:50:45,917,46,,0,0,17512.61,0
3017020,12:50:55,12:50:55,918,47,,0,0,17657.90,0
3017020,12:51:13,12:51:13,919,48,,0,0,17923.26,0
3017020,12:51:40,12:51:40,920,49,,0,0,18265.15,0
3017020,12:51:59,12:51:59,921,50,,0,0,18531.19,0
3017020,12:52:22,12:52:22,922,51,,0,0,18870.51,0
3017020,12:53:00,12:53:00,923,52,,0,0,19338.63,1
3017020,12:54:00,12:54:00,924,53,,0,0,20274.13,0
3017020,12:54:16,12:54:16,925,54,,0,0,20474.92,0
3017020,12:54:33,12:54:33,926,55,,0,0,20720.49,0
3017020,12:54:47,12:54:47,927,56,,0,0,20896.80,0
3017020,12:55:11,12:55:11,928,57,,0,0,21192.31,0
3017020,12:55:36,12:55:36,929,58,,0,0,21551.66,0
3017020,12:55:56,12:55:56,930,59,,0,0,21829.64,0
3017020,12:56:11,12:56:11,931,60,,0,0,22025.43,0
3017020,12:56:50,12:56:50,932,61,,0,0,22570.47,0
3017020,12:57:00,12:57:00,933,62,,0,0,22704.15,1
3017020,12:57:55,12:57:55,935,63,,0,0,23186.48,0
3017020,12:59:06,12:59:06,936,64,,0,0,23954.82,0
3017020,12:59:36,12:59:36,937,65,,0,0,24175.05,0
3017020,13:00:23,13:00:23,938,66,,0,0,24614.26,0
3017020,13:01:15,13:01:15,939,67,,0,0,25096.78,0
3017020,13:02:05,13:02:05,940,68,,0,0,25590.18,0
3017020,13:03:03,13:03:03,941,69,,0,0,26178.41,0
3017020,13:03:24,13:03:24,942,70,,0,0,26374.42,0
3017020,13:03:51,13:03:51,943,71,,0,0,26620.84,0
3017020,13:04:30,13:04:30,944,72,,0,0,27032.06,0
3017020,13:05:18,13:05:18,945,73,,0,0,27491.14,0
3017020,13:05:57,13:05:57,946,74,,0,0,27850.37,0
3017020,13:06:36,13:06:36,947,75,,0,0,28342.83,0
3017020,13:07:40,13:07:40,948,76,,0,0,29028.54,0
3017020,13:09:07,13:09:07,949,77,,0,0,29974.41,0
3017020,13:09:22,13:09:22,950,78,,0,0,30174.17,0
3017020,13:10:00,13:10:00,951,79,,0,0,30549.81,1
3017020,13:10:34,13:10:34,952,80,,0,0,30854.49,0
3017020,13:11:02,13:11:02,953,81,,0,0,31175.27,0
3017020,13:11:49,13:11:49,954,82,,0,0,31645.69,0
3017020,13:12:30,13:12:30,955,83,,0,0,31944.32,0
3017020,13:12:48,13:12:48,956,84,,0,0,32089.75,0
3017020,13:13:23,13:13:23,957,85,,0,0,32429.51,0
3017020,13:14:06,13:14:06,958,86,,0,0,32833.42,0
3017020,13:14:52,13:14:52,959,87,,0,0,33227.28,0
3017020,13:15:39,13:15:39,960,88,,0,0,33601.03,0
3017020,13:16:35,13:16:35,961,89,,0,0,34077.51,0
3017020,13:19:11,13:19:11,962,90,,0,0,35246.23,0
3017020,13:19:45,13:19:45,963,91,,0,0,35573.04,0
3017020,13:20:20,13:20:20,964,92,,0,0,35903.83,0
3017020,13:21:00,13:21:00,965,93,,0,0,36270.12,0
3017020,13:21:36,13:21:36,966,94,,0,0,36602.03,0
3017020,13:22:37,13:22:37,967,95,,0,0,37121.06,0
3017020,13:24:08,13:24:08,968,96,,0,0,37876.11,0
3017020,13:25:00,13:25:00,969,97,,0,0,38326.07,1
3017020,13:28:10,13:28:10,1506,98,,0,0,39782.43,0
3017020,13:28:39,13:28:39,1507,99,,0,0,39965.89,0
3017020,13:29:01,13:29:01,1508,100,,0,0,40126.98,0
3017020,13:30:06,13:30:06,1509,101,,0,0,40456.03,0
3017020,13:30:25,13:30:25,1510,102,,0,0,40592.17,0
3017020,13:31:13,13:31:13,1511,103,,0,0,40918.48,0
3017020,13:32:40,13:32:40,7567,104,,0,0,41640.42,0
3017020,13:34:30,13:34:30,1670,105,,0,0,42504.36,0
3017020,13:34:59,13:34:59,1671,106,,0,0,42694.02,0
3017020,13:36:04,13:36:04,1673,107,,0,0,43143.85,0
3017020,13:37:36,13:37:36,1675,108,,0,0,43695.11,0
3017020,13:39:00,13:39:00,1189,109,,0,0,44212.42,1
3018070,14:41:00,14:41:00,8307,1,,0,0,0.00,1
3018070,14:41:19,14:41:19,8310,2,,0,0,447.14,0
3018070,14:42:05,14:42:05,8322,3,,0,0,1287.31,0
3018070,14:42:19,14:42:19,8239,4,,0,0,1612.35,0
3018070,14:42:57,14:42:57,8240,5,,0,0,2521.38,0
3018070,14:43:24,14:43:24,8241,6,,0,0,3141.89,0
3018070,14:43:33,14:43:33,8242,7,,0,0,3324.40,0
3018070,14:44:00,14:44:00,8236,8,,0,0,4028.09,1
3018070,14:44:21,14:44:21,8243,9,,0,0,4321.01,0
3018070,14:45:06,14:45:06,8244,10,,0,0,4887.47,0
3018070,14:45:44,14:45:44,8245,11,,0,0,5363.41,0
3018070,14:46:30,14:46:30,8246,12,,0,0,5975.90,0
3018070,14:47:13,14:47:13,8247,13,,0,0,6467.36,0
3018070,14:48:00,14:48:00,8237,14,,0,0,7027.29,1
3018070,14:48:20,14:48:20,8248,15,,0,0,7288.58,0
3018070,14:48:50,14:48:50,8249,16,,0,0,7552.63,0
3018070,14:50:03,14:50:03,8250,17,,0,0,8426.72,0
3018070,14:50:34,14:50:34,8251,18,,0,0,8776.54,0
3018070,14:51:09,14:51:09,8252,19,,0,0,9304.45,0
3018070,14:51:35,14:51:35,8253,20,,0,0,9609.43,0
3018070,14:52:28,14:52:28,8254,21,,0,0,10199.54,0
3018070,14:52:56,14:52:56,8255,22,,0,0,10497.94,0
3018070,14:54:00,14:54:00,8256,23,,0,0,11115.14,1
3018070,14:54:45,14:54:45,8257,24,,0,0,11844.48,0
3018070,14:55:00,14:55:00,8258,25,,0,0,12064.58,0
3018070,14:55:22,14:55:22,8259,26,,0,0,12379.00,0
3018070,14:55:52,14:55:52,8260,27,,0,0,12798.23,0
3018070,14:56:29,14:56:29,8261,28,,0,0,13384.26,0
3018070,14:57:00,14:57:00,8238,29,,0,0,13873.32,1
3018070,14:57:41,14:57:41,8262,30,,0,0,14301.81,0
3018070,14:58:22,14:58:22,8263,31,,0,0,14780.57,0
3018070,14:58:57,14:58:57,8264,32,,0,0,15083.05,0
3018070,14:59:23,14:59:23,8265,33,,0,0,15366.90,0
3018070,15:00:14,15:00:14,8266,34,,0,0,15976.81,0
3018070,15:01:54,15:01:54,8267,35,,0,0,17158.58,0
3018070,15:02:40,15:02:40,8268,36,,0,0,17625.38,0
3018070,15:03:11,15:03:11,8269,37,,0,0,17948.40,0
3018070,15:04:20,15:04:20,8270,38,,0,0,18727.93,0
3018070,15:04:33,15:04:33,8271,39,,0,0,18896.55,0
3018070,15:05:06,15:05:06,8272,40,,0,0,19266.79,0
3018070,15:06:00,15:06:00,1023,41,,0,0,19882.80,1
3018070,15:06:37,15:06:37,1024,42,,0,0,20172.85,0
3018070,15:06:59,15:06:59,1025,43,,0,0,20315.34,0
3018070,15:07:36,15:07:36,1026,44,,0,0,20563.54,0
3018070,15:08:08,15:08:08,1027,45,,0,0,20778.18,0
3018070,15:08:46,15:08:46,1028,46,,0,0,21070.61,0
3018070,15:09:12,15:09:12,1029,47,,0,0,21256.87,0
3018070,15:09:42,15:09:42,1030,48,,0,0,21470.33,0
3018070,15:10:16,15:10:16,1031,49,,0,0,21752.30,0
3018070,15:10:53,15:10:53,1032,50,,0,0,21963.31,0
3018070,15:11:42,15:11:42,1033,51,,0,0,22359.60,0
3018070,15:13:00,15:13:00,7152,52,,0,0,22959.13,1
3018070,15:13:24,15:13:24,1155,53,,0,0,23150.28,0
3018070,15:14:17,15:14:17,4880,54,,0,0,23592.70,0
3018070,15:14:46,15:14:46,4881,55,,0,0,23807.50,0
3018070,15:15:06,15:15:06,7311,56,,0,0,24004.23,0
3018070,15:15:38,15:15:38,4883,57,,0,0,24275.81,0
3018070,15:16:28,15:16:28,4884,58,,0,0,24733.83,0
3018070,15:16:47,15:16:47,4885,59,,0,0,24921.38,0
3018070,15:17:19,15:17:19,4886,60,,0,0,25202.30,0
3018070,15:17:45,15:17:45,4887,61,,0,0,25406.94,0
3018070,15:18:29,15:18:29,4888,62,,0,0,25812.17,0
3018070,15:19:01,15:19:01,4889,63,,0,0,26122.01,0
3018070,15:19:53,15:19:53,4890,64,,0,0,26651.57,0
3018070,15:20:22,15:20:22,4891,65,,0,0,26869.42,0
3018070,15:21:08,15:21:08,4892,66,,0,0,27267.20,0
3018070,15:21:34,15:21:34,4893,67,,0,0,27478.06,0
3018070,15:22:31,15:22:31,4894,68,,0,0,28003.37,0
3018070,15:23:13,15:23:13,4895,69,,0,0,28295.80,0
3018070,15:23:37,15:23:37,4896,70,,0,0,28504.28,0
3018070,15:24:03,15:24:03,4897,71,,0,0,28701.49,0
3018070,15:25:00,15:25:00,4898,72,,0,0,29111.53,1
3018070,15:25:34,15:25:34,7963,73,,0,0,29508.38,0
3018070,15:27:21,15:27:21,7968,74,,0,0,30742.21,0
3018070,15:28:39,15:28:39,7969,75,,0,0,31531.00,0
3018070,15:31:00,15:31:00,4845,76,,0,0,32774.19,1
3020020,22:57:00,22:57:00,7166,1,,0,0,0.00,1
3020020,22:57:44,22:57:44,6006,2,,0,0,291.95,0
3020020,22:58:12,22:58:12,2249,3,,0,0,497.96,0
3020020,22:59:15,22:59:15,2250,4,,0,0,925.97,0
3020020,23:00:13,23:00:13,2251,5,,0,0,1267.74,0
3020020,23:00:44,23:00:44,2252,6,,0,0,1471.02,0
3020020,23:01:20,23:01:20,2253,7,,0,0,1749.44,0
3020020,23:01:52,23:01:52,2254,8,,0,0,2014.07,0
3020020,23:02:37,23:02:37,2255,9,,0,0,2301.71,0
3020020,23:03:49,23:03:49,2256,10,,0,0,2823.96,0
3020020,23:04:22,23:04:22,2257,11,,0,0,3100.18,0
3020020,23:05:04,23:05:04,2258,12,,0,0,3428.04,0
3020020,23:05:50,23:05:50,2259,13,,0,0,3718.32,0
3020020,23:07:25,23:07:25,1934,14,,0,0,4376.20,0
3020020,23:08:00,23:08:00,1935,15,,0,0,4607.50,1
3020020,23:08:13,23:08:13,1936,16,,0,0,4818.55,0
3020020,23:08:54,23:08:54,1937,17,,0,0,5403.76,0
3020020,23:09:19,23:09:19,1938,18,,0,0,5714.96,0
3020020,23:10:06,23:10:06,1940,19,,0,0,6364.73,0
3020020,23:10:27,23:10:27,2148,20,,0,0,6621.80,0
3020020,23:10:38,23:10:38,2149,21,,0,0,6776.05,0
3020020,23:11:04,23:11:04,2150,22,,0,0,7126.55,0
3020020,23:11:23,23:11:23,1941,23,,0,0,7388.98,0
3020020,23:11:40,23:11:40,2151,24,,0,0,7580.08,0
3020020,23:12:22,23:12:22,2152,25,,0,0,8022.05,0
3020020,23:13:00,23:13:00,2153,26,,0,0,8677.41,1
3020020,23:13:16,23:13:16,2154,27,,0,0,8963.22,0
3020020,23:13:39,23:13:39,1943,28,,0,0,9340.10,0
3020020,23:14:11,23:14:11,2155,29,,0,0,9942.98,0
3020020,23:14:34,23:14:34,1944,30,,0,0,10359.04,0
3020020,23:15:00,23:15:00,2156,31,,0,0,10788.34,0
3020020,23:15:14,23:15:14,2157,32,,0,0,11034.24,0
3020020,23:15:33,23:15:33,1945,33,,0,0,11343.27,0
3020020,23:15:46,23:15:46,2158,34,,0,0,11532.20,0
3020020,23:16:11,23:16:11,2160,35,,0,0,11759.78,0
3020020,23:16:23,23:16:23,2161,36,,0,0,11876.76,0
3020020,23:17:00,23:17:00,7357,37,,0,0,12277.22,1
3020020,23:17:15,23:17:15,2162,38,,0,0,12378.16,0
3020020,23:17:58,23:17:58,2163,39,,0,0,12643.36,0
3020020,23:18:28,23:18:28,2164,40,,0,0,12863.47,0
3020020,23:19:09,23:19:09,2165,41,,0,0,13138.86,0
3020020,23:20:00,23:20:00,1825,42,,0,0,13334.76,1
3020020,23:20:25,23:20:25,2166,43,,0,0,13538.85,0
3020020,23:20:47,23:20:47,2167,44,,0,0,13742.37,0
3020020,23:21:23,23:21:23,2168,45,,0,0,14003.47,0
3020020,23:21:48,23:21:48,2169,46,,0,0,14203.65,0
3020020,23:22:12,23:22:12,2170,47,,0,0,14399.51,0
3020020,23:22:39,23:22:39,2171,48,,0,0,14668.55,0
3020020,23:23:14,23:23:14,7175,49,,0,0,14866.07,0
3020020,23:23:44,23:23:44,1948,50,,0,0,15171.54,0
3020020,23:24:14,23:24:14,2172,51,,0,0,15444.71,0
3020020,23:24:47,23:24:47,2173,52,,0,0,15697.51,0
3020020,23:25:11,23:25:11,1949,53,,0,0,15944.20,0
3020020,23:27:00,23:27:00,1950,54,,0,0,16828.88,1
3020020,23:27:57,23:27:57,2177,55,,0,0,17268.39,0
3020020,23:28:49,23:28:49,1951,56,,0,0,17752.03,0
3020020,23:29:45,23:29:45,2179,57,,0,0,18252.71,0
3020020,23:30:12,23:30:12,1952,58,,0,0,18562.39,0
3020020,23:32:00,23:32:00,8223,59,,0,0,19809.21,1
3021020,17:23:00,17:23:00,1,1,,0,0,0.00,1
3021020,17:29:42,17:29:42,7215,2,,0,0,3753.85,0
3021020,17:30:14,17:30:14,7709,3,,0,0,4039.51,0
3021020,17:30:31,17:30:31,7710,4,,0,0,4219.37,0
3021020,17:31:37,17:31:37,7945,5,,0,0,5167.94,0
3021020,17:31:59,17:31:59,7711,6,,0,0,5515.39,0
3021020,17:33:07,17:33:07,8070,7,,0,0,6341.69,0
3021020,17:35:48,17:35:48,8055,8,,0,0,8525.66,0
3021020,17:36:15,17:36:15,8056,9,,0,0,8901.44,0
3021020,17:36:51,17:36:51,8053,10,,0,0,9338.42,0
3021020,17:38:00,17:38:00,8057,11,,0,0,10291.56,1
3021020,17:38:14,17:38:14,8058,12,,0,0,10575.69,0
3021020,17:38:28,17:38:28,8059,13,,0,0,10841.57,0
3021020,17:39:05,17:39:05,8060,14,,0,0,11524.66,0
3021020,17:39:30,17:39:30,8061,15,,0,0,12021.61,0
3021020,17:39:58,17:39:58,8071,16,,0,0,12520.80,0
3021020,17:40:35,17:40:35,8072,17,,0,0,13172.25,0
3021020,17:42:23,17:42:23,7221,18,,0,0,14936.01,0
3021020,17:43:00,17:43:00,7712,19,,0,0,15531.04,1
3021020,17:44:15,17:44:15,7713,20,,0,0,16231.17,0
3021020,17:45:01,17:45:01,7690,21,,0,0,16662.77,0
3021020,17:45:32,17:45:32,1230,22,,0,0,16952.59,0
3021020,17:45:54,17:45:54,1231,23,,0,0,17126.43,0
3021020,17:46:19,17:46:19,1232,24,,0,0,17359.48,0
3021020,17:46:49,17:46:49,1233,25,,0,0,17655.06,0
3021020,17:47:25,17:47:25,1234,26,,0,0,17978.68,0
3021020,17:48:00,17:48:00,1235,27,,0,0,18266.93,1
3021020,17:48:47,17:48:47,1236,28,,0,0,18766.50,0
3021020,17:49:23,17:49:23,1237,29,,0,0,19075.44,0
3021020,17:49:43,17:49:43,1238,30,,0,0,19262.00,0
3021020,17:50:37,17:50:37,1239,31,,0,0,19788.55,0
3021020,17:50:58,17:50:58,1240,32,,0,0,19970.60,0
3021020,17:51:43,17:51:43,1241,33,,0,0,20403.26,0
3021020,17:52:08,17:52:08,1242,34,,0,0,20635.76,0
3021020,17:52:33,17:52:33,1243,35,,0,0,20912.82,0
3021020,17:53:04,17:53:04,1244,36,,0,0,21220.99,0
3021020,17:53:39,17:53:39,1245,37,,0,0,21518.84,0
3021020,17:54:12,17:54:12,1246,38,,0,0,21872.21,0
3021020,17:54:37,17:54:37,1247,39,,0,0,22136.52,0
3021020,17:55:00,17:55:00,1248,40,,0,0,22339.48,1
3021020,17:56:15,17:56:15,1249,41,,0,0,23076.12,0
3021020,17:57:01,17:57:01,1250,42,,0,0,23495.81,0
3021020,17:57:29,17:57:29,1251,43,,0,0,23771.84,0
3021020,17:57:40,17:57:40,1252,44,,0,0,23895.42,0
3021020,17:58:09,17:58:09,1253,45,,0,0,24160.25,0
3021020,17:58:29,17:58:29,1254,46,,0,0,24324.99,0
3021020,17:58:55,17:58:55,1255,47,,0,0,24546.46,0
3021020,17:59:12,17:59:12,1256,48,,0,0,24737.07,0
3021020,17:59:48,17:59:48,1257,49,,0,0,25070.09,0
3021020,18:00:09,18:00:09,1258,50,,0,0,25262.49,0
3021020,18:00:33,18:00:33,1259,51,,0,0,25482.71,0
3021020,18:00:56,18:00:56,1260,52,,0,0,25672.97,0
3021020,18:01:34,18:01:34,1261,53,,0,0,26095.63,0
3021020,18:02:00,18:02:00,1262,54,,0,0,26300.15,1
3021020,18:02:18,18:02:18,1263,55,,0,0,26469.69,0
3021020,18:02:51,18:02:51,1264,56,,0,0,26781.24,0
3021020,18:03:26,18:03:26,1265,57,,0,0,27106.17,0
3021020,18:04:32,18:04:32,1267,58,,0,0,27669.57,0
3021020,18:04:55,18:04:55,1268,59,,0,0,27875.73,0
3021020,18:05:25,18:05:25,1269,60,,0,0,28190.83,0
3021020,18:06:00,18:06:00,1270,61,,0,0,28465.53,0
3021020,18:06:19,18:06:19,1271,62,,0,0,28631.68,0
3021020,18:06:45,18:06:45,1272,63,,0,0,28838.50,0
3021020,18:07:11,18:07:11,1273,64,,0,0,29068.16,0
3021020,18:07:34,18:07:34,1274,65,,0,0,29255.88,0
3021020,18:08:00,18:08:00,1376,66,,0,0,29463.83,1
3021020,18:08:26,18:08:26,1377,67,,0,0,29800.54,0
3021020,18:08:54,18:08:54,1378,68,,0,0,30099.88,0
3021020,18:09:43,18:09:43,1379,69,,0,0,30631.82,0
3021020,18:10:10,18:10:10,1380,70,,0,0,30925.59,0
3021020,18:11:08,18:11:08,1382,71,,0,0,31568.23,0
3021020,18:12:43,18:12:43,1383,72,,0,0,32644.30,0
3021020,18:13:54,18:13:54,1384,73,,0,0,33417.68,0
3021020,18:14:16,18:14:16,1385,74,,0,0,33701.43,0
3021020,18:15:00,18:15:00,1386,75,,0,0,34206.76,1
3021020,18:16:30,18:16:30,1387,76,,0,0,34675.86,0
3021020,18:17:56,18:17:56,1388,77,,0,0,35199.84,0
3021020,18:19:44,18:19:44,1389,78,,0,0,35827.22,0
3021020,18:20:50,18:20:50,1390,79,,0,0,36258.21,0
3021020,18:22:20,18:22:20,5310,80,,0,0,36823.23,0
3021020,18:23:26,18:23:26,1392,81,,0,0,37224.86,0
3021020,18:24:00,18:24:00,1393,82,,0,0,37400.01,1
3021020,18:24:24,18:24:24,1394,83,,0,0,37669.24,0
3021020,18:25:00,18:25:00,1395,84,,0,0,38051.97,0
3021020,18:25:25,18:25:25,1396,85,,0,0,38334.55,0
3021020,18:26:25,18:26:25,1397,86,,0,0,39023.20,0
3021020,18:27:01,18:27:01,1398,87,,0,0,39401.43,0
3021020,18:27:31,18:27:31,1399,88,,0,0,39764.10,0
3021020,18:28:03,18:28:03,1400,89,,0,0,40146.88,0
3021020,18:28:30,18:28:30,1401,90,,0,0,40406.14,0
3021020,18:28:47,18:28:47,1223,91,,0,0,40598.10,0
3021020,18:29:19,18:29:19,1224,92,,0,0,40951.35,0
3021020,18:29:41,18:29:41,1225,93,,0,0,41203.49,0
3021020,18:30:00,18:30:00,1075,94,,0,0,41430.26,1
3021020,18:30:57,18:30:57,1077,95,,0,0,42181.74,0
3021020,18:32:50,18:32:50,7608,96,,0,0,43725.07,0
3021020,18:33:00,18:33:00,7609,97,,0,0,43818.15,0
3021020,18:33:37,18:33:37,7610,98,,0,0,44267.26,0
3021020,18:34:07,18:34:07,7611,99,,0,0,44705.42,0
3021020,18:34:16,18:34:16,7872,100,,0,0,44808.64,0
3021020,18:34:39,18:34:39,7619,101,,0,0,45114.28,0
3021020,18:35:13,18:35:13,7613,102,,0,0,45536.10,0
3021020,18:35:32,18:35:32,7620,103,,0,0,45772.43,0
3021020,18:35:50,18:35:50,7607,104,,0,0,46005.69,0
3021020,18:36:00,18:36:00,7543,105,,0,0,46118.60,1
3022070,16:38:00,16:38:00,139,1,,0,0,0.00,1
3022070,16:38:29,16:38:29,140,2,,0,0,402.14,0
3022070,16:38:52,16:38:52,141,3,,0,0,606.29,0
3022070,16:39:20,16:39:20,142,4,,0,0,824.79,0
3022070,16:39:51,16:39:51,143,5,,0,0,1088.42,0
3022070,16:40:16,16:40:16,144,6,,0,0,1266.03,0
3022070,16:40:37,16:40:37,145,7,,0,0,1465.90,0
3022070,16:40:56,16:40:56,146,8,,0,0,1625.31,0
3022070,16:41:11,16:41:11,147,9,,0,0,1743.35,0
3022070,16:41:22,16:41:22,148,10,,0,0,1855.27,0
3022070,16:41:45,16:41:45,149,11,,0,0,2088.88,0
3022070,16:41:58,16:41:58,150,12,,0,0,2240.52,0
3022070,16:42:13,16:42:13,151,13,,0,0,2403.46,0
3022070,16:42:38,16:42:38,152,14,,0,0,2662.69,0
3022070,16:43:05,16:43:05,153,15,,0,0,2836.40,0
3022070,16:43:45,16:43:45,154,16,,0,0,3160.85,0
3022070,16:44:10,16:44:10,155,17,,0,0,3370.50,0
3022070,16:44:45,16:44:45,156,18,,0,0,3696.44,0
3022070,16:45:05,16:45:05,157,19,,0,0,3915.80,0
3022070,16:45:28,16:45:28,158,20,,0,0,4138.66,0
3022070,16:45:44,16:45:44,159,21,,0,0,4311.12,0
3022070,16:46:06,16:46:06,160,22,,0,0,4517.44,0
3022070,16:46:34,16:46:34,161,23,,0,0,4804.70,0
3022070,16:46:55,16:46:55,162,24,,0,0,4999.19,0
3022070,16:47:16,16:47:16,163,25,,0,0,5172.23,0
3022070,16:47:43,16:47:43,164,26,,0,0,5424.99,0
3022070,16:48:18,16:48:18,165,27,,0,0,5692.26,0
3022070,16:48:39,16:48:39,166,28,,0,0,5848.27,0
3022070,16:50:00,16:50:00,167,29,,0,0,6577.85,1
3022070,16:50:22,16:50:22,168,30,,0,0,6781.41,0
3022070,16:50:54,16:50:54,169,31,,0,0,7114.73,0
3022070,16:51:13,16:51:13,170,32,,0,0,7302.12,0
3022070,16:51:37,16:51:37,171,33,,0,0,7505.52,0
3022070,16:51:58,16:51:58,172,34,,0,0,7740.22,0
3022070,16:52:37,16:52:37,173,35,,0,0,8136.34,0
3022070,16:52:55,16:52:55,174,36,,0,0,8326.10,0
3022070,16:53:18,16:53:18,175,37,,0,0,8529.62,0
3022070,16:53:41,16:53:41,176,38,,0,0,8757.76,0
3022070,16:54:26,16:54:26,177,39,,0,0,9110.04,0
3022070,16:54:50,16:54:50,178,40,,0,0,9297.81,0
3022070,16:55:16,16:55:16,179,41,,0,0,9565.99,0
3022070,16:55:39,16:55:39,180,42,,0,0,9779.78,0
3022070,16:56:13,16:56:13,181,43,,0,0,10092.06,0
3022070,16:56:28,16:56:28,182,44,,0,0,10310.16,0
3022070,16:57:06,16:57:06,183,45,,0,0,10699.67,0
3022070,16:57:33,16:57:33,184,46,,0,0,10946.19,0
3022070,16:58:11,16:58:11,185,47,,0,0,11286.48,0
3022070,16:58:32,16:58:32,186,48,,0,0,11508.47,0
3022070,16:58:45,16:58:45,187,49,,0,0,11622.12,0
3022070,16:59:06,16:59:06,188,50,,0,0,11820.09,0
3022070,16:59:25,16:59:25,189,51,,0,0,12002.97,0
3022070,16:59:40,16:59:40,190,52,,0,0,12146.89,0
3022070,17:00:04,17:00:04,191,53,,0,0,12393.49,0
3022070,17:00:33,17:00:33,192,54,,0,0,12676.34,0
3022070,17:00:53,17:00:53,193,55,,0,0,12845.99,0
3022070,17:01:17,17:01:17,194,56,,0,0,13054.56,0
3022070,17:01:43,17:01:43,195,57,,0,0,13288.24,0
3022070,17:02:02,17:02:02,196,58,,0,0,13484.39,0
3022070,17:02:23,17:02:23,197,59,,0,0,13678.09,0
3022070,17:02:36,17:02:36,198,60,,0,0,13853.04,0
3022070,17:03:00,17:03:00,199,61,,0,0,14056.43,1
3022070,17:03:36,17:03:36,200,62,,0,0,14407.03,0
3022070,17:04:02,17:04:02,201,63,,0,0,14608.63,0
3022070,17:04:31,17:04:31,202,64,,0,0,14913.56,0
3022070,17:04:58,17:04:58,203,65,,0,0,15145.31,0
3022070,17:05:28,17:05:28,204,66,,0,0,15390.46,0
3022070,17:06:04,17:06:04,205,67,,0,0,15676.84,0
3022070,17:06:31,17:06:31,206,68,,0,0,15900.93,0
3022070,17:07:05,17:07:05,207,69,,0,0,16183.81,0
3022070,17:07:27,17:07:27,208,70,,0,0,16375.09,0
3022070,17:08:07,17:08:07,209,71,,0,0,16692.43,0
3022070,17:08:39,17:08:39,210,72,,0,0,16960.78,0
3022070,17:09:03,17:09:03,211,73,,0,0,17153.27,0
3022070,17:09:27,17:09:27,212,74,,0,0,17374.06,0
3022070,17:09:54,17:09:54,213,75,,0,0,17612.37,0
3022070,17:10:17,17:10:17,214,76,,0,0,17781.85,0
3022070,17:10:38,17:10:38,215,77,,0,0,17990.15,0
3022070,17:11:10,17:11:10,216,78,,0,0,18236.16,0
3022070,17:11:46,17:11:46,217,79,,0,0,18475.68,0
3022070,17:12:34,17:12:34,218,80,,0,0,18890.40,0
3022070,17:13:42,17:13:42,219,81,,0,0,19531.71,0
3022070,17:14:23,17:14:23,220,82,,0,0,19909.93,0
3022070,17:15:07,17:15:07,8487,83,,0,0,20270.20,0
3022070,17:16:00,17:16:00,221,84,,0,0,20608.57,1
3022070,17:16:08,17:16:08,8350,85,,0,0,20687.82,0
3022070,17:16:49,17:16:49,224,86,,0,0,21120.61,0
3022070,17:17:31,17:17:31,225,87,,0,0,21559.56,0
3022070,17:18:02,17:18:02,226,88,,0,0,21910.72,0
3022070,17:18:38,17:18:38,227,89,,0,0,22306.88,0
3022070,17:19:15,17:19:15,228,90,,0,0,22684.48,0
3022070,17:19:44,17:19:44,229,91,,0,0,23160.38,0
3022070,17:20:18,17:20:18,230,92,,0,0,23544.51,0
3022070,17:20:36,17:20:36,231,93,,0,0,23761.11,0
3022070,17:21:07,17:21:07,232,94,,0,0,24131.71,0
3022070,17:21:22,17:21:22,233,95,,0,0,24313.46,0
3022070,17:21:54,17:21:54,234,96,,0,0,24720.62,0
3022070,17:22:10,17:22:10,235,97,,0,0,24894.71,0
3022070,17:22:42,17:22:42,236,98,,0,0,25364.80,0
3022070,17:23:13,17:23:13,237,99,,0,0,25681.70,0
3022070,17:24:11,17:24:11,238,100,,0,0,26417.34,0
3022070,17:25:14,17:25:14,8585,101,,0,0,27186.87,0
3022070,17:26:35,17:26:35,239,102,,0,0,28135.12,0
3022070,17:28:16,17:28:16,240,103,,0,0,29212.53,0
3022070,17:29:06,17:29:06,241,104,,0,0,29768.05,0
3022070,17:29:45,17:29:45,242,105,,0,0,30280.85,0
3022070,17:30:09,17:30:09,243,106,,0,0,30568.43,0
3022070,17:30:43,17:30:43,244,107,,0,0,30961.81,0
3022070,17:31:27,17:31:27,245,108,,0,0,31461.36,0
3022070,17:34:01,17:34:01,7477,109,,0,0,32995.78,0
3022070,17:39:00,17:39:00,7192,110,,0,0,36501.46,1
3022070,17:47:00,17:47:00,1,111,,0,0,42151.27,1
3023070,22:10:00,22:10:00,839,1,,0,0,0.00,1
3023070,22:10:51,22:10:51,840,2,,0,0,498.00,0
3023070,22:11:17,22:11:17,841,3,,0,0,743.02,0
3023070,22:11:50,22:11:50,7921,4,,0,0,1018.15,0
3023070,22:12:40,22:12:40,7639,5,,0,0,1503.35,0
3023070,22:13:08,22:13:08,7627,6,,0,0,1767.37,0
3023070,22:14:00,22:14:00,847,7,,0,0,2273.66,1
3023070,22:14:31,22:14:31,848,8,,0,0,2532.03,0
3023070,22:14:55,22:14:55,849,9,,0,0,2747.28,0
3023070,22:15:29,22:15:29,850,10,,0,0,3092.37,0
3023070,22:16:07,22:16:07,851,11,,0,0,3535.45,0
3023070,22:17:00,22:17:00,852,12,,0,0,4046.84,1
3023070,22:17:24,22:17:24,853,13,,0,0,4306.85,0
3023070,22:18:03,22:18:03,854,14,,0,0,4757.57,0
3023070,22:18:35,22:18:35,855,15,,0,0,5121.23,0
3023070,22:19:09,22:19:09,856,16,,0,0,5554.74,0
3023070,22:19:30,22:19:30,857,17,,0,0,5763.78,0
3023070,22:19:50,22:19:50,858,18,,0,0,5955.38,0
3023070,22:20:25,22:20:25,859,19,,0,0,6325.83,0
3023070,22:20:48,22:20:48,860,20,,0,0,6592.28,0
3023070,22:21:11,22:21:11,861,21,,0,0,6828.22,0
3023070,22:21:21,22:21:21,862,22,,0,0,6936.82,0
3023070,22:21:40,22:21:40,863,23,,0,0,7146.59,0
3023070,22:22:23,22:22:23,865,24,,0,0,7649.27,0
3023070,22:22:48,22:22:48,866,25,,0,0,7955.36,0
3023070,22:23:24,22:23:24,867,26,,0,0,8374.98,0
3023070,22:24:00,22:24:00,868,27,,0,0,8748.46,1
3023070,22:24:32,22:24:32,869,28,,0,0,9131.90,0
3023070,22:25:09,22:25:09,870,29,,0,0,9559.87,0
3023070,22:25:36,22:25:36,871,30,,0,0,9824.82,0
3023070,22:26:00,22:26:00,872,31,,0,0,10126.04,0
3023070,22:26:27,22:26:27,873,32,,0,0,10420.21,0
3023070,22:27:53,22:27:53,874,33,,0,0,11260.50,0
3023070,22:28:24,22:28:24,875,34,,0,0,11581.35,0
3023070,22:28:54,22:28:54,876,35,,0,0,11899.86,0
3023070,22:29:11,22:29:11,877,36,,0,0,12076.97,0
3023070,22:29:26,22:29:26,878,37,,0,0,12226.86,0
3023070,22:29:44,22:29:44,879,38,,0,0,12424.36,0
3023070,22:30:24,22:30:24,880,39,,0,0,12848.80,0
3023070,22:30:44,22:30:44,881,40,,0,0,13051.15,0
3023070,22:31:11,22:31:11,882,41,,0,0,13327.41,0
3023070,22:32:00,22:32:00,883,42,,0,0,13902.51,1
3023070,22:32:15,22:32:15,884,43,,0,0,14129.91,0
3023070,22:32:26,22:32:26,885,44,,0,0,14324.20,0
3023070,22:32:38,22:32:38,886,45,,0,0,14547.64,0
3023070,22:32:55,22:32:55,887,46,,0,0,14855.50,0
3023070,22:33:09,22:33:09,888,47,,0,0,15166.44,0
3023070,22:33:25,22:33:25,889,48,,0,0,15532.53,0
3023070,22:33:41,22:33:41,890,49,,0,0,15871.71,0
3023070,22:35:00,22:35:00,791,50,,0,0,17326.42,1
3023070,22:35:41,22:35:41,8584,51,,0,0,17740.67,0
3023070,22:36:43,22:36:43,684,52,,0,0,18362.84,0
3023070,22:38:00,22:38:00,319,53,,0,0,19349.06,1
3023070,22:43:00,22:43:00,8339,54,,0,0,21986.62,1
3024010,13:46:00,13:46:00,8156,1,,0,0,0.00,1
3024010,13:46:24,13:46:24,8157,2,,0,0,345.97,0
3024010,13:46:30,13:46:30,8158,3,,0,0,445.99,0
3024010,13:47:11,13:47:11,8214,4,,0,0,1236.18,0
3024010,13:47:48,13:47:48,2293,5,,0,0,1938.59,0
3024010,13:48:07,13:48:07,8218,6,,0,0,2295.05,0
3024010,13:48:18,13:48:18,2294,7,,0,0,2508.01,0
3024010,13:49:18,13:49:18,2295,8,,0,0,3266.89,0
3024010,13:50:10,13:50:10,2296,9,,0,0,4262.65,0
3024010,13:50:29,13:50:29,4912,10,,0,0,4723.13,0
3024010,13:52:34,13:52:34,8314,11,,0,0,6970.63,0
3024010,13:53:00,13:53:00,4845,12,,0,0,7309.74,1
3024010,13:54:23,13:54:23,7571,13,,0,0,7897.35,0
3024010,13:55:53,13:55:53,7572,14,,0,0,8711.52,0
3024010,13:59:13,13:59:13,8220,15,,0,0,10218.06,0
3024010,14:00:00,14:00:00,7962,16,,0,0,10668.79,1
3024010,14:00:43,14:00:43,8221,17,,0,0,11129.57,0
3024010,14:01:34,14:01:34,4905,18,,0,0,11641.27,0
3024010,14:02:30,14:02:30,4906,19,,0,0,12100.11,0
3024010,14:03:07,14:03:07,4907,20,,0,0,12446.24,0
3024010,14:05:00,14:05:00,7542,21,,0,0,13401.62,1
3024010,14:06:55,14:06:55,7544,22,,0,0,14424.70,0
3024010,14:08:03,14:08:03,7580,23,,0,0,15062.11,0
3024010,14:09:09,14:09:09,7581,24,,0,0,15698.59,0
3024010,14:09:59,14:09:59,7956,25,,0,0,16182.91,0
3024010,14:10:21,14:10:21,7633,26,,0,0,16418.66,0
3024010,14:10:47,14:10:47,7584,27,,0,0,16701.50,0
3024010,14:11:09,14:11:09,7585,28,,0,0,16898.80,0
3024010,14:11:55,14:11:55,7586,29,,0,0,17340.29,0
3024010,14:12:44,14:12:44,7587,30,,0,0,17747.12,0
3024010,14:14:00,14:14:00,7152,31,,0,0,18286.37,1
3024010,14:14:32,14:14:32,1155,32,,0,0,18477.52,0
3024010,14:15:51,14:15:51,1156,33,,0,0,19015.44,0
3024010,14:16:24,14:16:24,1157,34,,0,0,19250.13,0
3024010,14:16:59,14:16:59,4776,35,,0,0,19472.86,0
3024010,14:17:59,14:17:59,4777,36,,0,0,19920.96,0
3024010,14:18:58,14:18:58,4778,37,,0,0,20375.12,0
3024010,14:20:04,14:20:04,4779,38,,0,0,20833.60,0
3024010,14:20:37,14:20:37,4780,39,,0,0,21116.78,0
3024010,14:22:00,14:22:00,7167,40,,0,0,21740.37,1
3024010,14:22:31,14:22:31,7481,41,,0,0,21960.75,0
3024010,14:25:18,14:25:18,4781,42,,0,0,23469.11,0
3024010,14:25:41,14:25:41,4782,43,,0,0,23680.79,0
3024010,14:26:21,14:26:21,6081,44,,0,0,24043.58,0
3024010,14:27:18,14:27:18,7590,45,,0,0,24592.67,0
3024010,14:27:49,14:27:49,4785,46,,0,0,24912.27,0
3024010,14:30:00,14:30:00,6079,47,,0,0,26179.82,0
3024010,14:30:43,14:30:43,4787,48,,0,0,26594.41,0
3024010,14:31:40,14:31:40,4788,49,,0,0,27181.17,0
3024010,14:32:00,14:32:00,4789,50,,0,0,27342.07,1
3024010,14:32:28,14:32:28,4790,51,,0,0,27567.90,0
3024010,14:32:51,14:32:51,4791,52,,0,0,27722.69,0
3024010,14:33:28,14:33:28,4792,53,,0,0,28000.28,0
3024010,14:33:52,14:33:52,4793,54,,0,0,28215.04,0
3024010,14:34:22,14:34:22,4794,55,,0,0,28443.33,0
3024010,14:35:00,14:35:00,4795,56,,0,0,28725.48,0
3024010,14:35:29,14:35:29,4796,57,,0,0,28992.66,0
3024010,14:36:00,14:36:00,4797,58,,0,0,29253.82,1
3025070,18:37:00,18:37:00,1603,1,,0,0,0.00,1
3025070,18:37:38,18:37:38,1604,2,,0,0,366.13,0
3025070,18:38:06,18:38:06,1605,3,,0,0,628.28,0
3025070,18:39:27,18:39:27,1608,4,,0,0,1305.07,0
3025070,18:40:04,18:40:04,8343,5,,0,0,1619.45,0
3025070,18:40:30,18:40:30,7568,6,,0,0,1854.47,0
3025070,18:41:27,18:41:27,7961,7,,0,0,2326.88,0
3025070,18:42:45,18:42:45,1554,8,,0,0,3154.10,0
3025070,18:43:12,18:43:12,1555,9,,0,0,3388.43,0
3025070,18:44:44,18:44:44,1556,10,,0,0,3889.01,0
3025070,18:45:32,18:45:32,1557,11,,0,0,4351.99,0
3025070,18:46:11,18:46:11,1207,12,,0,0,4628.96,0
3025070,18:47:13,18:47:13,1208,13,,0,0,5226.70,0
3025070,18:48:00,18:48:00,1209,14,,0,0,5644.13,1
3025070,18:48:52,18:48:52,1210,15,,0,0,6130.41,0
3025070,18:49:41,18:49:41,1211,16,,0,0,6616.72,0
3025070,18:50:40,18:50:40,1212,17,,0,0,7253.00,0
3025070,18:51:05,18:51:05,1213,18,,0,0,7514.55,0
3025070,18:51:30,18:51:30,1214,19,,0,0,7746.84,0
3025070,18:52:53,18:52:53,1215,20,,0,0,8574.53,0
3025070,18:54:32,18:54:32,1216,21,,0,0,9440.70,0
3025070,18:55:12,18:55:12,1217,22,,0,0,9791.46,0
3025070,18:57:01,18:57:01,1218,23,,0,0,10844.76,0
3025070,18:57:30,18:57:30,1219,24,,0,0,11195.05,0
3025070,18:58:09,18:58:09,1220,25,,0,0,11612.00,0
3025070,18:58:38,18:58:38,1221,26,,0,0,11904.00,0
3025070,18:58:54,18:58:54,1222,27,,0,0,12085.46,0
3025070,18:59:35,18:59:35,1223,28,,0,0,12507.19,0
3025070,19:00:13,19:00:13,1224,29,,0,0,12868.45,0
3025070,19:00:38,19:00:38,1225,30,,0,0,13128.93,0
3025070,19:01:00,19:01:00,1075,31,,0,0,13366.94,1
3025070,19:02:04,19:02:04,1077,32,,0,0,14132.89,0
3025070,19:02:46,19:02:46,1078,33,,0,0,14616.45,0
3025070,19:03:08,19:03:08,1079,34,,0,0,14894.88,0
3025070,19:03:48,19:03:48,1080,35,,0,0,15429.12,0
3025070,19:04:14,19:04:14,1081,36,,0,0,15758.54,0
3025070,19:04:54,19:04:54,1082,37,,0,0,16285.15,0
3025070,19:05:28,19:05:28,1083,38,,0,0,16720.67,0
3025070,19:05:48,19:05:48,1084,39,,0,0,16934.28,0
3025070,19:06:32,19:06:32,1085,40,,0,0,17447.62,0
3025070,19:06:47,19:06:47,1086,41,,0,0,17636.19,0
3025070,19:07:20,19:07:20,1087,42,,0,0,18021.71,0
3025070,19:08:00,19:08:00,1088,43,,0,0,18504.30,0
3025070,19:08:23,19:08:23,1089,44,,0,0,18723.25,0
3025070,19:09:14,19:09:14,1090,45,,0,0,19326.77,0
3025070,19:09:38,19:09:38,1091,46,,0,0,19626.24,0
3025070,19:10:28,19:10:28,1092,47,,0,0,20191.20,0
3025070,19:11:00,19:11:00,1093,48,,0,0,20598.76,1
3025070,19:11:39,19:11:39,1094,49,,0,0,21101.75,0
3025070,19:12:29,19:12:29,1095,50,,0,0,21714.22,0
3025070,19:13:02,19:13:02,1096,51,,0,0,22085.39,0
3025070,19:13:38,19:13:38,1097,52,,0,0,22481.80,0
3025070,19:14:09,19:14:09,1098,53,,0,0,22832.44,0
3025070,19:14:44,19:14:44,1099,54,,0,0,23237.28,0
3025070,19:16:00,19:16:00,1100,55,,0,0,24184.78,1
3025070,19:16:44,19:16:44,1101,56,,0,0,24685.06,0
3025070,19:17:13,19:17:13,1102,57,,0,0,25025.88,0
3025070,19:17:57,19:17:57,1103,58,,0,0,25494.07,0
3025070,19:18:22,19:18:22,1104,59,,0,0,25734.57,0
3025070,19:18:52,19:18:52,1105,60,,0,0,26024.21,0
3025070,19:19:10,19:19:10,1106,61,,0,0,26231.33,0
3025070,19:19:49,19:19:49,1107,62,,0,0,26683.20,0
3025070,19:20:12,19:20:12,1108,63,,0,0,26935.23,0
3025070,19:21:00,19:21:00,7385,64,,1,1,27449.32,1
3025070,19:21:15,19:21:15,1109,65,,0,0,27540.87,0
3025070,19:21:46,19:21:46,1110,66,,0,0,27723.15,0
3025070,19:22:05,19:22:05,1111,67,,0,0,27879.47,0
3025070,19:22:52,19:22:52,1112,68,,0,0,28122.23,0
3025070,19:23:52,19:23:52,1113,69,,0,0,28396.37,0
3025070,19:25:00,19:25:00,1114,70,,0,0,28759.72,1
3025070,19:26:13,19:26:13,571,71,,0,0,29543.74,0
3025070,19:26:35,19:26:35,572,72,,0,0,29787.56,0
3025070,19:27:04,19:27:04,573,73,,0,0,30065.32,0
3025070,19:28:56,19:28:56,1115,74,,0,0,30967.09,0
3025070,19:29:28,19:29:28,1116,75,,0,0,31315.75,0
3025070,19:29:50,19:29:50,1117,76,,0,0,31575.65,0
3025070,19:30:21,19:30:21,1118,77,,0,0,31886.51,0
3025070,19:31:05,19:31:05,1119,78,,0,0,32403.20,0
3025070,19:31:26,19:31:26,1120,79,,0,0,32612.68,0
3025070,19:31:44,19:31:44,1121,80,,0,0,32819.98,0
3025070,19:32:24,19:32:24,1122,81,,0,0,33239.72,0
3025070,19:32:47,19:32:47,1123,82,,0,0,33464.84,0
3025070,19:33:00,19:33:00,1124,83,,0,0,33608.71,0
3025070,19:33:26,19:33:26,1125,84,,0,0,33888.59,0
3025070,19:35:20,19:35:20,1126,85,,0,0,35216.24,0
3025070,19:36:38,19:36:38,1127,86,,0,0,36145.62,0
3025070,19:37:12,19:37:12,1128,87,,0,0,36478.84,0
3025070,19:37:43,19:37:43,1129,88,,0,0,36804.86,0
3025070,19:38:37,19:38:37,1130,89,,0,0,37368.32,0
3025070,19:38:49,19:38:49,1131,90,,0,0,37466.39,0
3025070,19:39:15,19:39:15,1132,91,,0,0,37738.93,0
3025070,19:39:35,19:39:35,1133,92,,0,0,37939.79,0
3025070,19:40:04,19:40:04,1134,93,,0,0,38254.25,0
3025070,19:40:28,19:40:28,1135,94,,0,0,38486.64,0
3025070,19:41:20,19:41:20,1148,95,,0,0,39067.31,0
3025070,19:42:04,19:42:04,1149,96,,0,0,39572.49,0
3025070,19:42:28,19:42:28,1150,97,,0,0,39828.23,0
3025070,19:43:00,19:43:00,1151,98,,0,0,40220.17,1
3025070,19:44:06,19:44:06,7564,99,,0,0,41044.03,0
3025070,19:44:49,19:44:49,7938,100,,0,0,41497.62,0
3025070,19:45:10,19:45:10,7565,101,,0,0,41700.90,0
3025070,19:45:56,19:45:56,1145,102,,0,0,42279.50,0
3025070,19:46:21,19:46:21,1146,103,,0,0,42569.16,0
3025070,19:47:08,19:47:08,1147,104,,0,0,43138.20,0
3025070,19:48:08,19:48:08,8354,105,,0,0,43636.99,0
3025070,19:49:00,19:49:00,8351,106,,0,0,44134.03,1
3026070,22:20:00,22:20:00,7482,1,,0,0,0.00,1
3026070,22:21:00,22:21:00,1476,2,,0,0,610.13,0
3026070,22:21:13,22:21:13,1586,3,,0,0,769.19,0
3026070,22:21:36,22:21:36,7222,4,,0,0,957.19,0
3026070,22:22:00,22:22:00,7214,5,,0,0,1156.53,0
3026070,22:23:01,22:23:01,1776,6,,0,0,1799.23,0
3026070,22:24:28,22:24:28,1777,7,,0,0,2691.23,0
3026070,22:25:05,22:25:05,1778,8,,0,0,3103.41,0
3026070,22:26:00,22:26:00,1779,9,,0,0,3645.23,1
3026070,22:26:12,22:26:12,1780,10,,0,0,3985.71,0
3026070,22:26:19,22:26:19,1781,11,,0,0,4218.92,0
3026070,22:26:28,22:26:28,1782,12,,0,0,4447.67,0
3026070,22:26:36,22:26:36,5919,13,,0,0,4689.70,0
3026070,22:26:51,22:26:51,5920,14,,0,0,5145.77,0
3026070,22:27:04,22:27:04,6070,15,,0,0,5538.85,0
3026070,22:27:14,22:27:14,6071,16,,0,0,5842.54,0
3026070,22:27:41,22:27:41,5923,17,,0,0,6710.21,0
3026070,22:27:50,22:27:50,5924,18,,0,0,7004.77,0
3026070,22:28:00,22:28:00,1783,19,,0,0,7269.59,1
3026070,22:28:15,22:28:15,1784,20,,0,0,7495.19,0
3026070,22:28:38,22:28:38,1785,21,,0,0,7826.49,0
3026070,22:29:03,22:29:03,1786,22,,0,0,8189.00,0
3026070,22:29:26,22:29:26,1787,23,,0,0,8520.65,0
3026070,22:30:00,22:30:00,1788,24,,0,0,8978.20,1
3026070,22:30:27,22:30:27,1789,25,,0,0,9338.59,0
3026070,22:30:59,22:30:59,1790,26,,0,0,9743.66,0
3026070,22:31:28,22:31:28,1791,27,,0,0,10072.34,0
3026070,22:31:56,22:31:56,1792,28,,0,0,10432.54,0
3026070,22:32:15,22:32:15,1793,29,,0,0,10702.43,0
3026070,22:32:35,22:32:35,1794,30,,0,0,10962.99,0
3026070,22:33:15,22:33:15,1795,31,,0,0,11445.73,0
3026070,22:33:46,22:33:46,1796,32,,0,0,11814.32,0
3026070,22:34:11,22:34:11,1797,33,,0,0,12128.09,0
3026070,22:35:00,22:35:00,1726,34,,0,0,12681.41,1
3026070,22:35:33,22:35:33,1727,35,,0,0,13017.93,0
3026070,22:36:18,22:36:18,1728,36,,0,0,13492.77,0
3026070,22:36:42,22:36:42,1729,37,,0,0,13728.83,0
3026070,22:37:59,22:37:59,1730,38,,0,0,14410.49,0
3026070,22:38:28,22:38:28,1731,39,,0,0,14673.02,0
3026070,22:40:00,22:40:00,7323,40,,0,0,15585.16,1
3027020,09:57:00,09:57:00,3008,1,,0,0,0.00,1
3027020,10:00:34,10:00:34,3009,2,,0,0,1258.93,0
3027020,10:00:55,10:00:55,3010,3,,0,0,1532.71,0
3027020,10:01:31,10:01:31,3011,4,,0,0,1984.75,0
3027020,10:02:05,10:02:05,3012,5,,0,0,2401.81,0
3027020,10:02:44,10:02:44,3013,6,,0,0,2899.41,0
3027020,10:03:06,10:03:06,3014,7,,0,0,3189.91,0
3027020,10:03:23,10:03:23,3015,8,,0,0,3380.87,0
3027020,10:03:45,10:03:45,3016,9,,0,0,3645.26,0
3027020,10:04:08,10:04:08,3017,10,,0,0,3926.94,0
3027020,10:05:00,10:05:00,3018,11,,0,0,4570.79,1
3027020,10:05:45,10:05:45,3019,12,,0,0,4993.57,0
3027020,10:06:31,10:06:31,3020,13,,0,0,5401.97,0
3027020,10:06:56,10:06:56,3021,14,,0,0,5617.79,0
3027020,10:07:23,10:07:23,3022,15,,0,0,5860.07,0
3027020,10:08:02,10:08:02,3023,16,,0,0,6207.38,0
3027020,10:08:54,10:08:54,3024,17,,0,0,6690.84,0
3027020,10:09:26,10:09:26,3025,18,,0,0,6988.06,0
3027020,10:10:30,10:10:30,3026,19,,0,0,7571.58,0
3027020,10:11:00,10:11:00,3027,20,,0,0,7819.75,1
3027020,10:11:22,10:11:22,3028,21,,0,0,8085.01,0
3027020,10:11:54,10:11:54,3029,22,,0,0,8460.67,0
3027020,10:12:43,10:12:43,3030,23,,0,0,9027.68,0
3027020,10:13:36,10:13:36,3031,24,,0,0,9647.63,0
3027020,10:14:13,10:14:13,3032,25,,0,0,10092.20,0
3027020,10:14:34,10:14:34,3033,26,,0,0,10332.68,0
3027020,10:15:06,10:15:06,3034,27,,0,0,10697.00,0
3027020,10:15:48,10:15:48,3035,28,,0,0,11204.36,0
3027020,10:16:27,10:16:27,3036,29,,0,0,11657.78,0
3027020,10:16:55,10:16:55,3037,30,,0,0,11980.50,0
3027020,10:17:23,10:17:23,3038,31,,0,0,12301.30,0
3027020,10:18:05,10:18:05,3039,32,,0,0,12808.90,0
3027020,10:19:05,10:19:05,3040,33,,0,0,13517.12,0
3027020,10:20:00,10:20:00,5892,34,,0,0,14135.32,1
3027020,10:23:43,10:23:43,5893,35,,0,0,16109.74,0
3027020,10:24:05,10:24:05,3044,36,,0,0,16309.53,0
3027020,10:24:21,10:24:21,3045,37,,0,0,16557.34,0
3027020,10:25:00,10:25:00,3046,38,,0,0,17198.55,1
3027020,10:25:21,10:25:21,3047,39,,0,0,17504.35,0
3027020,10:26:05,10:26:05,3048,40,,0,0,18101.88,0
3027020,10:26:25,10:26:25,3049,41,,0,0,18353.35,0
3027020,10:29:00,10:29:00,2919,42,,0,0,19678.69,1
3028020,06:00:00,06:00:00,2517,1,,0,0,0.00,1
3028020,06:02:27,06:02:27,8549,2,,0,0,1573.55,0
3028020,06:04:22,06:04:22,8550,3,,0,0,2691.84,0
3028020,06:05:24,06:05:24,8551,4,,0,0,3478.47,0
3028020,06:06:29,06:06:29,8552,5,,0,0,4290.58,0
3028020,06:06:53,06:06:53,8553,6,,0,0,4676.76,0
3028020,06:07:32,06:07:32,8554,7,,0,0,5068.66,0
3028020,06:08:51,06:08:51,8555,8,,0,0,5890.31,0
3028020,06:09:26,06:09:26,8556,9,,0,0,6291.88,0
3028020,06:10:00,06:10:00,8514,10,,0,0,6671.51,1
3028020,06:11:06,06:11:06,8557,11,,0,0,7136.49,0
3028020,06:11:45,06:11:45,8558,12,,0,0,7404.51,0
3028020,06:12:30,06:12:30,8559,13,,0,0,7711.31,0
3028020,06:13:06,06:13:06,8560,14,,0,0,7910.31,0
3028020,06:13:54,06:13:54,8561,15,,0,0,8214.56,0
3028020,06:14:40,06:14:40,8562,16,,0,0,8590.47,0
3028020,06:15:34,06:15:34,8563,17,,0,0,8928.18,0
3028020,06:16:37,06:16:37,8564,18,,0,0,9207.17,0
3028020,06:17:05,06:17:05,8565,19,,0,0,9372.83,0
3028020,06:17:48,06:17:48,8566,20,,0,0,9634.86,0
3028020,06:18:40,06:18:40,8567,21,,0,0,9897.79,0
3028020,06:19:25,06:19:25,8568,22,,0,0,10156.21,0
3028020,06:21:09,06:21:09,8569,23,,0,0,10832.67,0
3028020,06:21:39,06:21:39,8570,24,,0,0,10994.34,0
3028020,06:22:44,06:22:44,8571,25,,0,0,11299.22,0
3028020,06:23:30,06:23:30,8572,26,,0,0,11587.72,0
3028020,06:24:17,06:24:17,8573,27,,0,0,11920.47,0
3028020,06:25:00,06:25:00,2210,28,,0,0,12170.59,1
3028020,06:25:15,06:25:15,2211,29,,0,0,12340.90,0
3028020,06:25:45,06:25:45,2212,30,,0,0,12631.49,0
3028020,06:26:17,06:26:17,8509,31,,0,0,12936.49,0
3028020,06:26:38,06:26:38,2214,32,,0,0,13214.17,0
3028020,06:27:00,06:27:00,8515,33,,0,0,13467.16,1
3028020,06:28:08,06:28:08,8574,34,,0,0,13932.64,0
3028020,06:28:50,06:28:50,8575,35,,0,0,14185.01,0
3028020,06:29:27,06:29:27,8576,36,,0,0,14542.77,0
3028020,06:30:04,06:30:04,8577,37,,0,0,14831.61,0
3028020,06:30:41,06:30:41,8578,38,,0,0,15081.41,0
3028020,06:31:15,06:31:15,8579,39,,0,0,15323.33,0
3028020,06:32:05,06:32:05,8580,40,,0,0,15632.97,0
3028020,06:32:42,06:32:42,8581,41,,0,0,15869.66,0
3028020,06:33:27,06:33:27,2818,42,,0,0,16182.24,0
3028020,06:34:03,06:34:03,8582,43,,0,0,16396.49,0
3028020,06:35:00,06:35:00,7332,44,,0,0,16800.65,1
3028020,06:35:42,06:35:42,6097,45,,0,0,17010.97,0
3028020,06:37:14,06:37:14,7170,46,,0,0,17520.81,0
3028020,06:38:30,06:38:30,8508,47,,0,0,17963.45,0
3028020,06:39:54,06:39:54,7173,48,,0,0,18434.45,0
3028020,06:40:37,06:40:37,8587,49,,0,0,18676.55,0
3028020,06:42:40,06:42:40,8583,50,,0,0,19253.67,0
3028020,06:44:00,06:44:00,7275,51,,0,0,19776.33,1
3029010,08:25:00,08:25:00,1965,1,,0,0,0.00,1
3029010,08:26:12,08:26:12,7276,2,,0,0,375.84,0
3029010,08:27:11,08:27:11,7144,3,,0,0,617.04,0
3029010,08:28:33,08:28:33,7146,4,,0,0,994.98,0
3029010,08:29:13,08:29:13,646,5,,0,0,1203.62,0
3029010,08:31:30,08:31:30,1969,6,,0,0,1893.61,0
3029010,08:34:16,08:34:16,6099,7,,0,0,2694.14,0
3029010,08:36:14,08:36:14,6088,8,,0,0,3291.96,0
3029010,08:40:00,08:40:00,1972,9,,0,0,4483.95,1
3029010,08:42:37,08:42:37,6092,10,,0,0,5901.13,0
3029010,08:46:59,08:46:59,2102,11,,0,0,8501.82,0
3029010,08:50:39,08:50:39,1976,12,,0,0,10727.14,0
3029010,08:52:50,08:52:50,1977,13,,0,0,11953.39,0
3029010,08:56:05,08:56:05,2123,14,,0,0,13859.34,0
3029010,09:00:00,09:00:00,8309,15,,0,0,16108.38,1
3029010,09:04:59,09:04:59,1980,16,,0,0,19149.93,0
3029010,09:08:42,09:08:42,7176,17,,0,0,21186.13,0
3029010,09:11:00,09:11:00,2034,18,,0,0,22733.13,1
3029010,09:12:49,09:12:49,1986,19,,0,0,24857.63,0
3029010,09:15:00,09:15:00,1989,20,,0,0,26833.89,1
3029010,09:16:59,09:16:59,1991,21,,0,0,28754.80,0
3029010,09:19:00,09:19:00,7147,22,,0,0,30472.70,1
3029010,09:26:15,09:26:15,8044,23,,0,0,35709.49,0
3029010,09:29:32,09:29:32,2056,24,,0,0,38449.38,0
3029010,09:31:39,09:31:39,2060,25,,0,0,40049.41,0
3029010,09:36:00,09:36:00,7152,26,,0,0,43173.75,1
3029010,09:37:43,09:37:43,4821,27,,0,0,43996.29,0
3029010,09:39:34,09:39:34,4823,28,,0,0,44809.36,0
3029010,09:40:49,09:40:49,4825,29,,0,0,45316.80,0
3029010,09:42:21,09:42:21,4827,30,,0,0,46006.72,0
3029010,09:43:09,09:43:09,4828,31,,0,0,46386.67,0
3029010,09:43:47,09:43:47,4829,32,,0,0,46742.98,0
3029010,09:45:05,09:45:05,4797,33,,0,0,47438.80,0
3029010,09:47:17,09:47:17,7539,34,,0,0,48259.02,0
3029010,09:48:41,09:48:41,4838,35,,0,0,48841.79,0
3029010,09:55:00,09:55:00,5988,36,,0,0,51485.11,1
3029010,09:59:00,09:59:00,8347,37,,0,0,53800.42,1
3030010,15:57:00,15:57:00,8223,1,,0,0,0.00,1
3030010,16:00:09,16:00:09,1978,2,,0,0,1183.81,0
3030010,16:01:03,16:01:03,2020,3,,0,0,1541.71,0
3030010,16:02:30,16:02:30,1979,4,,0,0,2092.71,0
3030010,16:03:52,16:03:52,2023,5,,0,0,2571.74,0
3030010,16:05:00,16:05:00,1980,6,,0,0,2869.33,1
3030010,16:05:51,16:05:51,2026,7,,0,0,3553.92,0
3030010,16:06:13,16:06:13,1981,8,,0,0,3875.87,0
3030010,16:06:40,16:06:40,2027,9,,0,0,4126.41,0
3030010,16:06:57,16:06:57,2028,10,,0,0,4338.84,0
3030010,16:07:22,16:07:22,1982,11,,0,0,4645.22,0
3030010,16:07:45,16:07:45,7176,12,,0,0,4936.77,0
3030010,16:08:06,16:08:06,2030,13,,0,0,5291.87,0
3030010,16:08:23,16:08:23,2031,14,,0,0,5544.25,0
3030010,16:08:45,16:08:45,1983,15,,0,0,5806.02,0
3030010,16:09:04,16:09:04,2032,16,,0,0,6008.79,0
3030010,16:09:19,16:09:19,2033,17,,0,0,6244.94,0
3030010,16:09:37,16:09:37,2034,18,,0,0,6486.66,0
3030010,16:10:00,16:10:00,1984,19,,0,0,6764.20,1
3030010,16:10:19,16:10:19,2035,20,,0,0,7054.83,0
3030010,16:10:41,16:10:41,2036,21,,0,0,7368.07,0
3030010,16:11:07,16:11:07,1985,22,,0,0,7679.41,0
3030010,16:11:28,16:11:28,2037,23,,0,0,7964.96,0
3030010,16:11:43,16:11:43,2038,24,,0,0,8174.76,0
3030010,16:12:19,16:12:19,1986,25,,0,0,8652.59,0
3030010,16:12:50,16:12:50,2039,26,,0,0,9022.97,0
3030010,16:13:37,16:13:37,1987,27,,0,0,9617.30,0
3030010,16:13:56,16:13:56,2040,28,,0,0,9890.49,0
3030010,16:14:19,16:14:19,2041,29,,0,0,10167.56,0
3030010,16:14:44,16:14:44,1988,30,,0,0,10480.00,0
3030010,16:15:00,16:15:00,1989,31,,0,0,10648.26,1
3030010,16:15:44,16:15:44,2042,32,,0,0,11180.53,0
3030010,16:16:07,16:16:07,2043,33,,0,0,11415.43,0
3030010,16:16:25,16:16:25,1990,34,,0,0,11642.38,0
3030010,16:16:54,16:16:54,2044,35,,0,0,12035.02,0
3030010,16:17:25,16:17:25,2045,36,,0,0,12387.44,0
3030010,16:17:42,16:17:42,1991,37,,0,0,12602.31,0
3030010,16:18:04,16:18:04,1992,38,,0,0,12853.95,0
3030010,16:18:27,16:18:27,1993,39,,0,0,13073.89,0
3030010,16:18:47,16:18:47,1994,40,,0,0,13297.05,0
3030010,16:19:29,16:19:29,1995,41,,0,0,13593.01,0
3030010,16:20:12,16:20:12,1996,42,,0,0,14023.16,0
3030010,16:20:31,16:20:31,1997,43,,0,0,14140.89,0
3030010,16:21:00,16:21:00,1998,44,,0,0,14381.76,1
3030010,16:21:23,16:21:23,1999,45,,0,0,14567.68,0
3030010,16:21:45,16:21:45,2046,46,,0,0,14917.55,0
3030010,16:22:12,16:22:12,2047,47,,0,0,15256.64,0
3030010,16:22:45,16:22:45,2048,48,,0,0,15593.99,0
3030010,16:23:50,16:23:50,2049,49,,0,0,16266.70,0
3030010,16:24:19,16:24:19,2050,50,,0,0,16563.97,0
3030010,16:24:35,16:24:35,2051,51,,0,0,16777.73,0
3030010,16:28:22,16:28:22,8044,52,,0,0,19728.78,0
3030010,16:30:16,16:30:16,2052,53,,0,0,21418.35,0
3030010,16:30:34,16:30:34,2053,54,,0,0,21690.35,0
3030010,16:31:05,16:31:05,2054,55,,0,0,22065.09,0
3030010,16:31:23,16:31:23,2055,56,,0,0,22253.10,0
3030010,16:31:39,16:31:39,2056,57,,0,0,22509.04,0
3030010,16:32:14,16:32:14,2057,58,,0,0,23070.42,0
3030010,16:33:00,16:33:00,2058,59,,0,0,23680.93,1
3030010,16:33:32,16:33:32,2059,60,,0,0,23936.65,0
3030010,16:33:55,16:33:55,2060,61,,0,0,24108.99,0
3030010,16:35:00,16:35:00,2061,62,,0,0,24667.22,0
3030010,16:35:21,16:35:21,2062,63,,0,0,24885.76,0
3030010,16:36:08,16:36:08,2064,64,,0,0,25357.69,0
3030010,16:36:48,16:36:48,2065,65,,0,0,25731.29,0
3030010,16:37:35,16:37:35,2066,66,,0,0,26110.59,0
3030010,16:37:55,16:37:55,2067,67,,0,0,26256.43,0
3030010,16:40:00,16:40:00,7152,68,,0,0,27233.57,1
3031020,10:00:00,10:00:00,5393,1,,0,0,0.00,1
3031020,10:00:30,10:00:30,1535,2,,0,0,332.38,0
3031020,10:02:36,10:02:36,5406,3,,0,0,1743.83,0
3031020,10:03:25,10:03:25,5407,4,,0,0,2357.20,0
3031020,10:03:46,10:03:46,5408,5,,0,0,2622.22,0
3031020,10:04:05,10:04:05,5409,6,,0,0,2780.45,0
3031020,10:04:36,10:04:36,5410,7,,0,0,3139.98,0
3031020,10:04:49,10:04:49,5411,8,,0,0,3327.02,0
3031020,10:05:09,10:05:09,5412,9,,0,0,3590.83,0
3031020,10:05:28,10:05:28,5413,10,,0,0,3847.12,0
3031020,10:05:49,10:05:49,5414,11,,0,0,4130.96,0
3031020,10:06:45,10:06:45,5416,12,,0,0,4547.39,0
3031020,10:07:58,10:07:58,1624,13,,0,0,5186.24,0
3031020,10:08:29,10:08:29,1625,14,,0,0,5597.78,0
3031020,10:09:07,10:09:07,1626,15,,0,0,6002.02,0
3031020,10:09:36,10:09:36,7353,16,,0,0,6339.59,0
3031020,10:10:00,10:10:00,5212,17,,0,0,6604.97,1
3031020,10:10:44,10:10:44,5213,18,,0,0,7154.99,0
3031020,10:11:31,10:11:31,5214,19,,0,0,7839.06,0
3031020,10:12:13,10:12:13,5215,20,,0,0,8203.54,0
3031020,10:12:38,10:12:38,7351,21,,0,0,8467.07,0
3031020,10:13:08,10:13:08,5217,22,,0,0,8869.72,0
3031020,10:13:36,10:13:36,5218,23,,0,0,9235.51,0
3031020,10:14:05,10:14:05,5219,24,,0,0,9634.66,0
3031020,10:14:19,10:14:19,5220,25,,0,0,9843.02,0
3031020,10:14:44,10:14:44,5221,26,,0,0,10239.00,0
3031020,10:15:32,10:15:32,5222,27,,0,0,10904.46,0
3031020,10:16:09,10:16:09,5223,28,,0,0,11389.36,0
3031020,10:16:41,10:16:41,5224,29,,0,0,11829.73,0
3031020,10:17:02,10:17:02,5225,30,,0,0,12083.08,0
3031020,10:17:27,10:17:27,5226,31,,0,0,12415.22,0
3031020,10:17:41,10:17:41,1914,32,,0,0,12600.19,0
3031020,10:18:00,10:18:00,1915,33,,0,0,12854.96,1
3031020,10:19:18,10:19:18,1916,34,,0,0,13505.36,0
3031020,10:21:03,10:21:03,1917,35,,0,0,14438.37,0
3031020,10:21:19,10:21:19,1918,36,,0,0,14577.85,0
3031020,10:21:38,10:21:38,1919,37,,0,0,14714.75,0
3031020,10:22:10,10:22:10,1920,38,,0,0,15000.26,0
3031020,10:22:56,10:22:56,1921,39,,0,0,15449.58,0
3031020,10:23:21,10:23:21,1922,40,,0,0,15671.99,0
3031020,10:23:43,10:23:43,1923,41,,0,0,15849.11,0
3031020,10:24:07,10:24:07,1924,42,,0,0,16081.16,0
3031020,10:24:48,10:24:48,1925,43,,0,0,16416.56,0
3031020,10:25:21,10:25:21,1926,44,,0,0,16756.91,0
3031020,10:25:47,10:25:47,6074,45,,0,0,16970.64,0
3031020,10:26:37,10:26:37,1929,46,,0,0,17488.51,0
3031020,10:27:17,10:27:17,1931,47,,0,0,17865.14,0
3031020,10:28:26,10:28:26,1933,48,,0,0,18418.81,0
3031020,10:29:00,10:29:00,2236,49,,0,0,18669.74,1
3031020,10:29:37,10:29:37,2237,50,,0,0,18995.29,0
3031020,10:30:20,10:30:20,2239,51,,0,0,19370.85,0
3031020,10:30:41,10:30:41,2240,52,,0,0,19543.92,0
3031020,10:31:16,10:31:16,2241,53,,0,0,19846.51,0
3031020,10:31:40,10:31:40,2242,54,,0,0,20061.35,0
3031020,10:32:15,10:32:15,2243,55,,0,0,20350.78,0
3031020,10:34:01,10:34:01,2245,56,,0,0,21351.93,0
3031020,10:34:30,10:34:30,2246,57,,0,0,21547.92,0
3031020,10:35:01,10:35:01,2247,58,,0,0,21772.94,0
3031020,10:35:29,10:35:29,2248,59,,0,0,22011.08,0
3031020,10:36:25,10:36:25,1862,60,,0,0,22501.45,0
3031020,10:36:48,10:36:48,1863,61,,0,0,22662.15,0
3031020,10:37:12,10:37:12,6007,62,,0,0,22836.54,0
3031020,10:37:37,10:37:37,1865,63,,0,0,22990.72,0
3031020,10:38:00,10:38:00,7166,64,,0,0,23162.18,1
3031020,10:38:30,10:38:30,6006,65,,0,0,23440.22,0
3031020,10:38:49,10:38:49,2249,66,,0,0,23632.30,0
3031020,10:39:22,10:39:22,2250,67,,0,0,24042.89,0
3031020,10:40:00,10:40:00,2251,68,,0,0,24364.46,0
3031020,10:40:17,10:40:17,2252,69,,0,0,24548.34,0
3031020,10:41:26,10:41:26,5227,70,,0,0,25257.89,0
3031020,10:41:44,10:41:44,5228,71,,0,0,25408.73,0
3031020,10:42:14,10:42:14,5229,72,,0,0,25678.52,0
3031020,10:42:50,10:42:50,5230,73,,0,0,26108.02,0
3031020,10:43:15,10:43:15,5231,74,,0,0,26364.60,0
3031020,10:43:41,10:43:41,5232,75,,0,0,26626.97,0
3031020,10:44:00,10:44:00,5233,76,,0,0,26810.30,0
3031020,10:44:45,10:44:45,5234,77,,0,0,27198.29,0
3031020,10:45:12,10:45:12,5235,78,,0,0,27471.29,0
3031020,10:45:46,10:45:46,5236,79,,0,0,27795.19,0
3031020,10:46:26,10:46:26,5237,80,,0,0,28147.77,0
3031020,10:47:00,10:47:00,5238,81,,0,0,28460.92,1
3031020,10:47:32,10:47:32,5239,82,,0,0,28699.53,0
3031020,10:48:18,10:48:18,5240,83,,0,0,29068.59,0
3031020,10:48:55,10:48:55,5241,84,,0,0,29408.85,0
3031020,10:49:24,10:49:24,5242,85,,0,0,29604.92,0
3031020,10:49:55,10:49:55,5243,86,,0,0,29840.25,0
3031020,10:50:10,10:50:10,5244,87,,0,0,29987.79,0
3031020,10:50:32,10:50:32,5245,88,,0,0,30193.55,0
3031020,10:51:21,10:51:21,5246,89,,0,0,30519.38,0
3031020,10:52:36,10:52:36,5247,90,,0,0,31118.90,0
3031020,10:53:29,10:53:29,5248,91,,0,0,31492.85,0
3031020,10:54:20,10:54:20,5249,92,,0,0,31841.85,0
3031020,10:56:00,10:56:00,2462,93,,0,0,32579.49,1
3031020,10:58:45,10:58:45,5250,94,,0,0,33488.49,0
3031020,11:00:01,11:00:01,5251,95,,0,0,33981.43,0
3031020,11:00:48,11:00:48,5252,96,,0,0,34258.45,0
3031020,11:01:50,11:01:50,5253,97,,0,0,34655.03,0
3031020,11:02:56,11:02:56,5254,98,,0,0,35100.71,0
3031020,11:03:38,11:03:38,5255,99,,0,0,35384.16,0
3031020,11:04:18,11:04:18,5256,100,,0,0,35602.99,0
3031020,11:05:00,11:05:00,5257,101,,0,0,35835.99,1
3031020,11:05:33,11:05:33,5258,102,,0,0,36056.86,0
3031020,11:06:36,11:06:36,5259,103,,0,0,36705.26,0
3031020,11:07:33,11:07:33,5260,104,,0,0,37229.40,0
3031020,11:08:13,11:08:13,5261,105,,0,0,37473.29,0
3031020,11:08:41,11:08:41,5262,106,,0,0,37672.61,0
3031020,11:09:16,11:09:16,5263,107,,0,0,38024.58,0
3031020,11:09:47,11:09:47,5264,108,,0,0,38247.02,0
3031020,11:10:07,11:10:07,5265,109,,0,0,38420.11,0
3031020,11:10:56,11:10:56,5266,110,,0,0,38916.25,0
3031020,11:11:26,11:11:26,5267,111,,0,0,39178.02,0
3031020,11:12:28,11:12:28,5268,112,,0,0,39793.87,0
3031020,11:13:41,11:13:41,5269,113,,0,0,40560.63,0
3031020,11:14:00,11:14:00,5270,114,,0,0,40736.24,1
3031020,11:14:33,11:14:33,5271,115,,0,0,41047.87,0
3031020,11:15:27,11:15:27,5272,116,,0,0,41628.90,0
3031020,11:16:39,11:16:39,5273,117,,0,0,42357.67,0
3031020,11:17:18,11:17:18,5274,118,,0,0,42734.99,0
3031020,11:18:22,11:18:22,7484,119,,0,0,43361.39,0
3031020,11:19:07,11:19:07,5275,120,,0,0,43813.91,0
3031020,11:19:26,11:19:26,5276,121,,0,0,44002.69,0
3031020,11:20:05,11:20:05,5277,122,,0,0,44394.27,0
3031020,11:20:45,11:20:45,5278,123,,0,0,44783.27,0
3031020,11:22:05,11:22:05,5279,124,,0,0,45569.67,0
3031020,11:22:58,11:22:58,5280,125,,0,0,46033.01,0
3031020,11:23:43,11:23:43,5281,126,,0,0,46449.78,0
3031020,11:24:05,11:24:05,5282,127,,0,0,46644.86,0
3031020,11:24:37,11:24:37,5283,128,,0,0,46998.22,0
3031020,11:25:00,11:25:00,5284,129,,0,0,47232.92,1
3031020,11:25:45,11:25:45,5285,130,,0,0,47609.87,0
3031020,11:26:06,11:26:06,5286,131,,0,0,47813.92,0
3031020,11:26:47,11:26:47,5287,132,,0,0,48180.42,0
3031020,11:27:58,11:27:58,5288,133,,0,0,48841.21,0
3031020,11:29:08,11:29:08,5289,134,,0,0,49411.11,0
3031020,11:29:48,11:29:48,5290,135,,0,0,49674.77,0
3031020,11:30:22,11:30:22,5291,136,,0,0,50002.92,0
3031020,11:30:59,11:30:59,5292,137,,0,0,50340.60,0
3031020,11:31:22,11:31:22,5293,138,,0,0,50522.65,0
3031020,11:32:06,11:32:06,5294,139,,0,0,50902.97,0
3031020,11:32:33,11:32:33,5295,140,,0,0,51145.50,0
3031020,11:33:00,11:33:00,3602,141,,0,0,51378.41,1
3031020,11:33:56,11:33:56,3603,142,,0,0,51812.40,0
3031020,11:34:28,11:34:28,3604,143,,0,0,52064.99,0
3031020,11:34:49,11:34:49,3605,144,,0,0,52229.78,0
3031020,11:35:16,11:35:16,3606,145,,0,0,52470.94,0
3031020,11:35:42,11:35:42,3607,146,,0,0,52747.22,0
3031020,11:36:17,11:36:17,7219,147,,0,0,53157.01,0
3031020,11:37:41,11:37:41,3416,148,,0,0,53863.79,0
3031020,11:38:51,11:38:51,3417,149,,0,0,54457.66,0
3031020,11:39:26,11:39:26,3418,150,,0,0,54772.87,0
3031020,11:40:00,11:40:00,3420,151,,0,0,55126.18,1
3032020,17:20:00,17:20:00,8339,1,,0,0,0.00,1
3032020,17:20:44,17:20:44,5934,2,,0,0,330.80,0
3032020,17:27:00,17:27:00,319,3,,0,0,3376.91,1
3032020,17:29:00,17:29:00,789,4,,0,0,4405.96,0
3032020,17:29:42,17:29:42,790,5,,0,0,4807.82,0
3032020,17:31:00,17:31:00,791,6,,0,0,5429.79,1
3032020,17:34:56,17:34:56,792,7,,0,0,7847.65,0
3032020,17:35:20,17:35:20,793,8,,0,0,8180.78,0
3032020,17:35:35,17:35:35,794,9,,0,0,8372.48,0
3032020,17:36:23,17:36:23,795,10,,0,0,8961.73,0
3032020,17:36:51,17:36:51,796,11,,0,0,9236.40,0
3032020,17:37:06,17:37:06,797,12,,0,0,9415.85,0
3032020,17:38:00,17:38:00,798,13,,0,0,9911.14,1
3032020,17:38:21,17:38:21,799,14,,0,0,10079.11,0
3032020,17:38:57,17:38:57,800,15,,0,0,10397.59,0
3032020,17:39:24,17:39:24,801,16,,0,0,10625.45,0
3032020,17:39:46,17:39:46,802,17,,0,0,10797.35,0
3032020,17:40:30,17:40:30,803,18,,0,0,11068.28,0
3032020,17:41:12,17:41:12,804,19,,0,0,11303.76,0
3032020,17:41:41,17:41:41,805,20,,0,0,11549.24,0
3032020,17:42:11,17:42:11,806,21,,0,0,11800.47,0
3032020,17:42:29,17:42:29,807,22,,0,0,11954.40,0
3032020,17:43:15,17:43:15,808,23,,0,0,12349.28,0
3032020,17:43:45,17:43:45,809,24,,0,0,12661.02,0
3032020,17:44:47,17:44:47,810,25,,0,0,13204.78,0
3032020,17:45:10,17:45:10,811,26,,0,0,13376.74,0
3032020,17:45:31,17:45:31,812,27,,0,0,13559.42,0
3032020,17:45:46,17:45:46,813,28,,0,0,13677.12,0
3032020,17:46:32,17:46:32,814,29,,0,0,14040.12,0
3032020,17:47:14,17:47:14,815,30,,0,0,14382.47,0
3032020,17:48:00,17:48:00,816,31,,0,0,14781.56,1
3032020,17:48:42,17:48:42,817,32,,0,0,15196.99,0
3032020,17:49:21,17:49:21,818,33,,0,0,15583.98,0
3032020,17:49:46,17:49:46,819,34,,0,0,15859.77,0
3032020,17:50:12,17:50:12,820,35,,0,0,16144.39,0
3032020,17:50:37,17:50:37,821,36,,0,0,16394.50,0
3032020,17:51:00,17:51:00,822,37,,0,0,16641.20,0
3032020,17:51:15,17:51:15,823,38,,0,0,16764.59,0
3032020,17:51:57,17:51:57,824,39,,0,0,17195.48,0
3032020,17:52:34,17:52:34,896,40,,0,0,17597.26,0
3032020,17:53:22,17:53:22,897,41,,0,0,18055.57,0
3032020,17:53:48,17:53:48,898,42,,0,0,18359.93,0
3032020,17:54:39,17:54:39,899,43,,0,0,18834.71,0
3032020,17:55:19,17:55:19,900,44,,0,0,19267.52,0
3032020,17:56:00,17:56:00,7631,45,,0,0,19649.12,1
3032020,17:56:43,17:56:43,7628,46,,0,0,20044.21,0
3032020,17:57:23,17:57:23,7629,47,,0,0,20457.70,0
3032020,17:58:25,17:58:25,7630,48,,0,0,21022.65,0
3032020,17:59:00,17:59:00,7635,49,,0,0,21325.68,1
3032020,17:59:38,17:59:38,7636,50,,0,0,21677.61,0
3032020,18:00:19,18:00:19,7922,51,,0,0,22068.25,0
3032020,18:01:49,18:01:49,838,52,,0,0,22825.43,0
3032020,18:03:00,18:03:00,839,53,,0,0,23499.83,1
3033020,12:53:00,12:53:00,4845,1,,0,0,0.00,1
3033020,12:54:13,12:54:13,8151,2,,0,0,806.08,0
3033020,12:54:43,12:54:43,8152,3,,0,0,1248.37,0
3033020,12:55:46,12:55:46,8153,4,,0,0,2092.66,0
3033020,12:56:33,12:56:33,8154,5,,0,0,2740.41,0
3033020,12:57:26,12:57:26,8155,6,,0,0,3437.48,0
3033020,12:58:09,12:58:09,8159,7,,0,0,4121.24,0
3033020,12:58:38,12:58:38,8160,8,,0,0,4498.59,0
3033020,12:59:34,12:59:34,8161,9,,0,0,5260.18,0
3033020,13:00:24,13:00:24,8162,10,,0,0,6053.76,0
3033020,13:01:00,13:01:00,8086,11,,0,0,6547.85,1
3033020,13:01:33,13:01:33,8163,12,,0,0,6817.11,0
3033020,13:02:21,13:02:21,8164,13,,0,0,7189.39,0
3033020,13:02:50,13:02:50,8165,14,,0,0,7452.78,0
3033020,13:04:10,13:04:10,8166,15,,0,0,8011.36,0
3033020,13:05:26,13:05:26,8167,16,,0,0,8562.31,0
3033020,13:06:45,13:06:45,8168,17,,0,0,9091.41,0
3033020,13:08:03,13:08:03,8169,18,,0,0,9538.15,0
3033020,13:09:00,13:09:00,8087,19,,0,0,9997.22,1
3033020,13:10:16,13:10:16,8170,20,,0,0,10806.65,0
3033020,13:10:58,13:10:58,8171,21,,0,0,11210.71,0
3033020,13:11:38,13:11:38,8172,22,,0,0,11608.26,0
3033020,13:12:10,13:12:10,8173,23,,0,0,11945.49,0
3033020,13:13:11,13:13:11,8174,24,,0,0,12534.08,0
3033020,13:13:28,13:13:28,8175,25,,0,0,12694.33,0
3033020,13:14:03,13:14:03,8176,26,,0,0,13027.12,0
3033020,13:14:43,13:14:43,8177,27,,0,0,13416.81,0
3033020,13:17:00,13:17:00,8088,28,,0,0,14734.98,1
3033020,13:17:22,13:17:22,8178,29,,0,0,14903.18,0
3033020,13:18:19,13:18:19,8179,30,,0,0,15433.02,0
3033020,13:19:26,13:19:26,8320,31,,0,0,16032.01,0
3033020,13:20:16,13:20:16,8331,32,,0,0,16493.77,0
3033020,13:21:13,13:21:13,8182,33,,0,0,17043.77,0
3033020,13:21:39,13:21:39,8183,34,,0,0,17298.56,0
3033020,13:23:14,13:23:14,8184,35,,0,0,18145.23,0
3033020,13:23:38,13:23:38,8185,36,,0,0,18364.74,0
3033020,13:24:00,13:24:00,8186,37,,0,0,18567.16,0
3033020,13:24:45,13:24:45,8187,38,,0,0,19036.79,0
3033020,13:25:38,13:25:38,8188,39,,0,0,19533.84,0
3033020,13:26:01,13:26:01,8189,40,,0,0,19713.15,0
3033020,13:26:54,13:26:54,8190,41,,0,0,20145.07,0
3033020,13:27:42,13:27:42,8191,42,,0,0,20576.96,0
3033020,13:28:24,13:28:24,8192,43,,0,0,20924.37,0
3033020,13:30:00,13:30:00,8089,44,,0,0,21762.52,1
3033020,13:30:31,13:30:31,8193,45,,0,0,22118.30,0
3033020,13:31:22,13:31:22,2467,46,,0,0,22660.00,0
3033020,13:31:56,13:31:56,8194,47,,0,0,23094.35,0
3033020,13:32:30,13:32:30,8195,48,,0,0,23455.02,0
3033020,13:33:02,13:33:02,8196,49,,0,0,23754.33,0
3033020,13:33:31,13:33:31,8197,50,,0,0,24054.75,0
3033020,13:33:55,13:33:55,8198,51,,0,0,24291.77,0
3033020,13:35:04,13:35:04,2515,52,,0,0,25050.76,0
3033020,13:36:06,13:36:06,2516,53,,0,0,25630.62,0
3033020,13:38:00,13:38:00,2462,54,,0,0,26527.08,1
3033020,13:40:28,13:40:28,2463,55,,0,0,27532.39,0
3033020,13:40:48,13:40:48,2464,56,,0,0,27659.27,0
3033020,13:41:18,13:41:18,2465,57,,0,0,27907.38,0
3033020,13:42:20,13:42:20,7350,58,,0,0,28478.95,0
3033020,13:42:46,13:42:46,2466,59,,0,0,28668.33,0
3033020,13:43:34,13:43:34,5180,60,,0,0,29077.45,0
3033020,13:44:11,13:44:11,5181,61,,0,0,29432.43,0
3033020,13:45:07,13:45:07,8199,62,,0,0,29970.68,0
3033020,13:45:31,13:45:31,8200,63,,0,0,30146.64,0
3033020,13:46:33,13:46:33,8201,64,,0,0,30657.09,0
3033020,13:47:22,13:47:22,8202,65,,0,0,31157.65,0
3033020,13:48:00,13:48:00,8090,66,,0,0,31539.45,1
3033020,13:48:28,13:48:28,8203,67,,0,0,31734.15,0
3033020,13:49:17,13:49:17,8204,68,,0,0,32149.55,0
3033020,13:50:05,13:50:05,8205,69,,0,0,32504.28,0
3033020,13:50:57,13:50:57,8206,70,,0,0,32920.26,0
3033020,13:51:27,13:51:27,8207,71,,0,0,33154.20,0
3033020,13:51:55,13:51:55,8208,72,,0,0,33360.09,0
3033020,13:52:45,13:52:45,8209,73,,0,0,33744.11,0
3033020,13:53:18,13:53:18,8210,74,,0,0,34017.55,0
3033020,13:53:48,13:53:48,8211,75,,0,0,34246.09,0
3033020,13:54:55,13:54:55,8212,76,,0,0,34755.44,0
3033020,13:55:25,13:55:25,8213,77,,0,0,34960.46,0
3033020,13:56:39,13:56:39,1908,78,,0,0,35460.26,0
3033020,13:57:14,13:57:14,1909,79,,0,0,35717.36,0
3033020,13:57:46,13:57:46,1911,80,,0,0,35947.76,0
3033020,13:58:21,13:58:21,1912,81,,0,0,36218.19,0
3033020,13:59:09,13:59:09,1913,82,,0,0,36473.50,0
3033020,14:01:00,14:01:00,1825,83,,0,0,36949.77,1
3033020,14:03:20,14:03:20,4364,84,,0,0,37546.99,0
3033020,14:03:51,14:03:51,4365,85,,0,0,37722.75,0
3033020,14:04:22,14:04:22,4366,86,,0,0,37895.16,0
3033020,14:05:26,14:05:26,4367,87,,0,0,38284.24,0
3033020,14:06:18,14:06:18,4368,88,,0,0,38567.30,0
3033020,14:06:51,14:06:51,4369,89,,0,0,38747.06,0
3033020,14:07:24,14:07:24,4370,90,,0,0,38939.10,0
3033020,14:08:00,14:08:00,7896,91,,0,0,39174.37,1
3033020,14:09:38,14:09:38,7897,92,,0,0,39963.46,0
3033020,14:11:00,14:11:00,7898,93,,0,0,40772.34,0
3033020,14:11:38,14:11:38,7899,94,,0,0,41063.88,0
3033020,14:12:35,14:12:35,7900,95,,0,0,41591.33,0
3033020,14:13:41,14:13:41,7901,96,,0,0,42106.64,0
3033020,14:14:31,14:14:31,7902,97,,0,0,42452.80,0
3033020,14:15:55,14:15:55,7903,98,,0,0,42967.27,0
3033020,14:16:25,14:16:25,7904,99,,0,0,43186.53,0
3033020,14:16:58,14:16:58,7905,100,,0,0,43465.92,0
3033020,14:17:30,14:17:30,7906,101,,0,0,43687.31,0
3033020,14:17:55,14:17:55,7907,102,,0,0,43852.01,0
3033020,14:21:00,14:21:00,8222,103,,0,0,45383.80,1
3034070,19:30:00,19:30:00,8395,1,,0,0,0.00,1
3034070,19:30:30,19:30:30,8384,2,,0,0,208.63,0
3034070,19:30:55,19:30:55,8393,3,,0,0,528.76,0
3034070,19:31:24,19:31:24,8130,4,,0,0,853.52,0
3034070,19:31:59,19:31:59,8131,5,,0,0,1318.93,0
3034070,19:32:42,19:32:42,8394,6,,0,0,1730.22,0
3034070,19:33:34,19:33:34,8383,7,,0,0,2211.35,0
3034070,19:34:08,19:34:08,8395,8,,0,0,2476.67,1
3034070,19:35:12,19:35:12,8396,9,,0,0,3105.50,0
3034070,19:35:58,19:35:58,8397,10,,0,0,3613.98,0
3034070,19:36:37,19:36:37,8398,11,,0,0,3954.82,0
3034070,19:37:37,19:37:37,8399,12,,0,0,4580.22,0
3034070,19:39:00,19:39:00,8400,13,,0,0,4997.47,0
3034070,19:40:26,19:40:26,8401,14,,0,0,5445.11,0
3034070,19:40:55,19:40:55,8402,15,,0,0,5811.22,0
3034070,19:42:03,19:42:03,8403,16,,0,0,6480.15,0
3034070,19:43:10,19:43:10,8404,17,,0,0,7069.32,0
3034070,19:44:00,19:44:00,8382,18,,0,0,7714.22,1
3034070,19:44:18,19:44:18,7660,19,,0,0,7902.27,0
3034070,19:45:20,19:45:20,7661,20,,0,0,8487.07,0
3034070,19:46:06,19:46:06,7662,21,,0,0,8953.73,0
3034070,19:46:53,19:46:53,7663,22,,0,0,9286.81,0
3034070,19:47:58,19:47:58,7664,23,,0,0,9923.70,0
3034070,19:49:01,19:49:01,7665,24,,0,0,10446.31,0
3034070,19:49:22,19:49:22,7666,25,,0,0,10663.94,0
3034070,19:50:20,19:50:20,7667,26,,0,0,11272.96,0
3034070,19:51:23,19:51:23,7668,27,,0,0,11918.96,0
3034070,19:51:47,19:51:47,7669,28,,0,0,12164.50,0
3034070,19:52:09,19:52:09,7670,29,,0,0,12355.11,0
3034070,19:53:02,19:53:02,7671,30,,0,0,12945.63,0
3034070,19:53:50,19:53:50,7672,31,,0,0,13420.76,0
3034070,19:54:25,19:54:25,7673,32,,0,0,13703.50,0
3034070,19:55:00,19:55:00,2362,33,,0,0,14075.23,1
3034070,19:55:37,19:55:37,2363,34,,0,0,14368.09,0
3034070,19:56:17,19:56:17,2364,35,,0,0,14690.76,0
3034070,19:56:53,19:56:53,2365,36,,0,0,14975.77,0
3034070,19:57:36,19:57:36,2366,37,,0,0,15358.55,0
3034070,19:58:00,19:58:00,2367,38,,0,0,15557.85,1
3034070,19:58:18,19:58:18,2368,39,,0,0,15745.18,0
3034070,19:58:27,19:58:27,2369,40,,0,0,15949.18,0
3034070,19:58:37,19:58:37,2370,41,,0,0,16127.50,0
3034070,19:58:55,19:58:55,2371,42,,0,0,16402.70,0
3034070,19:59:12,19:59:12,2372,43,,0,0,16675.81,0
3034070,20:00:00,20:00:00,2373,44,,0,0,17246.97,1
3034070,20:00:27,20:00:27,2374,45,,0,0,17524.07,0
3034070,20:00:59,20:00:59,2375,46,,0,0,17902.47,0
3034070,20:01:28,20:01:28,2376,47,,0,0,18241.90,0
3034070,20:01:54,20:01:54,2377,48,,0,0,18530.20,0
3034070,20:02:20,20:02:20,2378,49,,0,0,18836.23,0
3034070,20:02:37,20:02:37,2379,50,,0,0,19035.42,0
3034070,20:03:03,20:03:03,2380,51,,0,0,19278.13,0
3034070,20:03:38,20:03:38,2381,52,,0,0,19688.69,0
3034070,20:03:53,20:03:53,2382,53,,0,0,19857.94,0
3034070,20:04:16,20:04:16,2383,54,,0,0,20080.52,0
3034070,20:04:33,20:04:33,2384,55,,0,0,20218.55,0
3034070,20:05:00,20:05:00,2385,56,,0,0,20494.85,1
3034070,20:05:37,20:05:37,2386,57,,0,0,20758.17,0
3034070,20:06:05,20:06:05,2387,58,,0,0,21039.72,0
3034070,20:06:38,20:06:38,2388,59,,0,0,21278.01,0
3034070,20:07:17,20:07:17,2389,60,,0,0,21656.48,0
3034070,20:07:43,20:07:43,2390,61,,0,0,21828.39,0
3034070,20:08:14,20:08:14,2391,62,,0,0,22115.55,0
3034070,20:08:41,20:08:41,2392,63,,0,0,22309.27,0
3034070,20:09:12,20:09:12,2393,64,,0,0,22538.54,0
3034070,20:09:55,20:09:55,2394,65,,0,0,23033.49,0
3034070,20:10:11,20:10:11,2395,66,,0,0,23219.33,0
3034070,20:10:31,20:10:31,2396,67,,0,0,23407.37,0
3034070,20:11:00,20:11:00,2397,68,,0,0,23702.31,1
3034070,20:11:05,20:11:05,2398,69,,0,0,23760.17,0
3034070,20:11:30,20:11:30,2399,70,,0,0,24171.72,0
3034070,20:11:39,20:11:39,2400,71,,0,0,24311.91,0
3034070,20:11:49,20:11:49,2401,72,,0,0,24433.18,0
3034070,20:12:09,20:12:09,2402,73,,0,0,24752.73,0
3034070,20:12:34,20:12:34,2403,74,,0,0,25050.00,0
3034070,20:13:00,20:13:00,2404,75,,0,0,25311.35,1
3034070,20:13:25,20:13:25,2405,76,,0,0,25589.95,0
3034070,20:13:48,20:13:48,2406,77,,0,0,25899.37,0
3034070,20:14:08,20:14:08,2407,78,,0,0,26197.63,0
3034070,20:14:31,20:14:31,2408,79,,0,0,26430.28,0
3034070,20:14:40,20:14:40,2409,80,,0,0,26582.73,0
3034070,20:15:00,20:15:00,2410,81,,0,0,26834.18,1
3034070,20:15:19,20:15:19,2412,82,,0,0,27153.20,0
3034070,20:15:42,20:15:42,2413,83,,0,0,27474.43,0
3034070,20:15:55,20:15:55,2414,84,,0,0,27651.83,0
3034070,20:16:43,20:16:43,2415,85,,0,0,28269.39,0
3034070,20:17:00,20:17:00,2416,86,,0,0,28522.56,1
3034070,20:17:28,20:17:28,2417,87,,0,0,28808.28,0
3034070,20:20:00,20:20:00,8222,88,,0,0,30059.05,1
3035010,16:03:00,16:03:00,7323,1,,0,0,0.00,1
3035010,16:03:55,16:03:55,1733,2,,0,0,573.56,0
3035010,16:05:03,16:05:03,1734,3,,0,0,1208.13,0
3035010,16:05:34,16:05:34,4998,4,,0,0,1483.64,0
3035010,16:06:06,16:06:06,4999,5,,0,0,1780.41,0
3035010,16:06:46,16:06:46,5000,6,,0,0,2183.24,0
3035010,16:07:45,16:07:45,5001,7,,0,0,2738.87,0
3035010,16:09:31,16:09:31,7885,8,,0,0,3399.49,0
3035010,16:11:00,16:11:00,7943,9,,0,0,3809.31,1
3035010,16:12:52,16:12:52,7944,10,,0,0,4789.10,0
3035010,16:15:23,16:15:23,1744,11,,0,0,5998.49,0
3035010,16:15:57,16:15:57,1745,12,,0,0,6301.12,0
3035010,16:16:18,16:16:18,1746,13,,0,0,6571.77,0
3035010,16:16:45,16:16:45,1747,14,,0,0,6832.04,0
3035010,16:17:02,16:17:02,1748,15,,0,0,7087.15,0
3035010,16:17:28,16:17:28,1749,16,,0,0,7391.25,0
3035010,16:18:00,16:18:00,1750,17,,0,0,7736.78,1
3035010,16:18:20,16:18:20,1751,18,,0,0,7920.04,0
3035010,16:18:53,16:18:53,1752,19,,0,0,8247.25,0
3035010,16:19:27,16:19:27,1753,20,,0,0,8580.11,0
3035010,16:19:58,16:19:58,1754,21,,0,0,8862.40,0
3035010,16:20:24,16:20:24,1755,22,,0,0,9125.10,0
3035010,16:20:54,16:20:54,1756,23,,0,0,9441.11,0
3035010,16:21:21,16:21:21,1757,24,,0,0,9676.90,0
3035010,16:21:50,16:21:50,1758,25,,0,0,9966.63,0
3035010,16:22:25,16:22:25,1759,26,,0,0,10279.31,0
3035010,16:22:54,16:22:54,1760,27,,0,0,10528.44,0
3035010,16:23:22,16:23:22,1761,28,,0,0,10791.12,0
3035010,16:24:00,16:24:00,1762,29,,0,0,11124.42,1
3035010,16:24:19,16:24:19,1763,30,,0,0,11308.09,0
3035010,16:24:55,16:24:55,1764,31,,0,0,11622.45,0
3035010,16:25:29,16:25:29,1765,32,,0,0,11968.19,0
3035010,16:26:02,16:26:02,1766,33,,0,0,12319.59,0
3035010,16:27:00,16:27:00,1767,34,,0,0,12839.44,1
3035010,16:27:32,16:27:32,1768,35,,0,0,13133.80,0
3035010,16:28:01,16:28:01,1584,36,,0,0,13377.71,0
3035010,16:28:40,16:28:40,1585,37,,0,0,13744.30,0
3035010,16:30:00,16:30:00,7482,38,,0,0,14486.71,1
3036020,11:45:00,11:45:00,4745,1,,0,0,0.00,1
3036020,11:45:18,11:45:18,4746,2,,0,0,163.55,0
3036020,11:45:45,11:45:45,4747,3,,0,0,447.33,0
3036020,11:46:16,11:46:16,4748,4,,0,0,774.53,0
3036020,11:46:33,11:46:33,4749,5,,0,0,989.39,0
3036020,11:46:53,11:46:53,4750,6,,0,0,1174.80,0
3036020,11:47:05,11:47:05,4751,7,,0,0,1280.52,0
3036020,11:47:21,11:47:21,4752,8,,0,0,1419.48,0
3036020,11:47:48,11:47:48,4753,9,,0,0,1682.95,0
3036020,11:48:00,11:48:00,4754,10,,0,0,1789.04,1
3036020,11:48:24,11:48:24,4755,11,,0,0,1987.80,0
3036020,11:49:27,11:49:27,4756,12,,0,0,2570.76,0
3036020,11:50:13,11:50:13,4757,13,,0,0,2959.22,0
3036020,11:53:50,11:53:50,4759,14,,0,0,4620.21,0
3036020,11:56:00,11:56:00,6077,15,,0,0,5514.61,1
3036020,11:57:02,11:57:02,4762,16,,0,0,5955.29,0
3036020,11:57:38,11:57:38,5950,17,,0,0,6151.49,0
3036020,11:59:21,11:59:21,6080,18,,0,0,6969.13,0
3036020,11:59:43,11:59:43,4765,19,,0,0,7165.92,0
3036020,12:00:05,12:00:05,7547,20,,0,0,7341.41,0
3036020,12:01:14,12:01:14,4767,21,,0,0,7901.66,0
3036020,12:01:53,12:01:53,4768,22,,0,0,8238.95,0
3036020,12:02:15,12:02:15,4769,23,,0,0,8409.93,0
3036020,12:05:00,12:05:00,7167,24,,0,0,9916.53,1
3036020,12:05:31,12:05:31,7481,25,,0,0,10115.07,0
3036020,12:08:44,12:08:44,4771,26,,0,0,11417.65,0
3036020,12:09:04,12:09:04,4772,27,,0,0,11555.31,0
3036020,12:10:11,12:10:11,4773,28,,0,0,11986.97,0
3036020,12:11:21,12:11:21,4774,29,,0,0,12503.62,0
3036020,12:11:59,12:11:59,4775,30,,0,0,12743.62,0
3036020,12:13:18,12:13:18,1033,31,,0,0,13272.92,0
3036020,12:15:00,12:15:00,7152,32,,0,0,13872.49,1
3036020,12:15:57,12:15:57,7550,33,,0,0,14275.93,0
3036020,12:16:50,12:16:50,7551,34,,0,0,14728.39,0
3036020,12:17:28,12:17:28,7552,35,,0,0,15100.79,0
3036020,12:17:54,12:17:54,7952,36,,0,0,15308.76,0
3036020,12:18:15,12:18:15,7953,37,,0,0,15529.83,0
3036020,12:18:39,12:18:39,7954,38,,0,0,15832.98,0
3036020,12:19:21,12:19:21,7556,39,,0,0,16238.37,0
3036020,12:20:31,12:20:31,7540,40,,0,0,16923.80,0
3036020,12:21:34,12:21:34,7541,41,,0,0,17508.17,0
3036020,12:23:00,12:23:00,7542,42,,0,0,18423.18,1
3036020,12:25:18,12:25:18,4853,43,,0,0,19307.32,0
3036020,12:26:10,12:26:10,4854,44,,0,0,19660.65,0
3036020,12:27:20,12:27:20,4855,45,,0,0,20109.27,0
3036020,12:28:04,12:28:04,8220,46,,0,0,20514.45,0
3036020,12:29:00,12:29:00,7962,47,,0,0,20959.65,1
3036020,12:29:41,12:29:41,8221,48,,0,0,21437.81,0
3036020,12:32:40,12:32:40,7569,49,,0,0,23138.45,0
3036020,12:33:59,12:33:59,7570,50,,0,0,23872.29,0
3036020,12:35:00,12:35:00,4845,51,,0,0,24313.66,1
3036020,12:36:46,12:36:46,4846,52,,0,0,25155.50,0
3036020,12:40:36,12:40:36,4848,53,,0,0,27404.70,0
3036020,12:41:34,12:41:34,8219,54,,0,0,27932.37,0
3036020,12:43:27,12:43:27,4911,55,,0,0,29029.43,0
3036020,12:47:00,12:47:00,4849,56,,0,0,31078.05,1
3036020,12:48:39,12:48:39,2269,57,,0,0,32373.34,0
3036020,12:50:20,12:50:20,2270,58,,0,0,33455.97,0
3036020,12:51:58,12:51:58,2271,59,,0,0,34150.11,0
3036020,12:52:28,12:52:28,8217,60,,0,0,34459.76,0
3036020,12:53:11,12:53:11,8216,61,,0,0,34916.15,0
3036020,12:54:06,12:54:06,8215,62,,0,0,35525.34,0
3036020,12:56:07,12:56:07,8156,63,,0,0,36969.51,0
3036020,12:56:50,12:56:50,8157,64,,0,0,37315.48,0
3036020,12:57:00,12:57:00,8158,65,,0,0,37412.68,1
3037070,21:59:00,21:59:00,7275,1,,0,0,0.00,1
3037070,21:59:16,21:59:16,131,2,,0,0,170.86,0
3037070,22:00:19,22:00:19,6101,3,,0,0,727.93,0
3037070,22:01:21,22:01:21,2612,4,,0,0,1373.68,0
3037070,22:02:14,22:02:14,6023,5,,0,0,2051.60,0
3037070,22:08:00,22:08:00,2628,6,,0,0,5887.45,1
3037070,22:10:51,22:10:51,2836,7,,0,0,8273.15,0
3037070,22:13:25,22:13:25,2842,8,,0,0,9886.59,0
3037070,22:19:00,22:19:00,3200,9,,0,0,13454.99,1
3037070,22:21:09,22:21:09,3086,10,,0,0,15375.52,0
3037070,22:23:33,22:23:33,3092,11,,0,0,17136.71,0
3037070,22:26:00,22:26:00,3099,12,,0,0,19028.56,0
3037070,22:28:46,22:28:46,3105,13,,0,0,21092.17,0
3037070,22:31:00,22:31:00,3111,14,,0,0,22754.19,1
3037070,22:33:53,22:33:53,3118,15,,0,0,24612.39,0
3037070,22:35:02,22:35:02,3119,16,,0,0,25536.08,0
3037070,22:39:00,22:39:00,3128,17,,0,0,28340.58,1
3037070,22:40:59,22:40:59,3134,18,,0,0,30127.43,0
3037070,22:45:00,22:45:00,3147,19,,0,0,33393.41,1
3037070,22:50:04,22:50:04,3160,20,,0,0,37559.37,0
3037070,22:54:11,22:54:11,3169,21,,0,0,41198.67,0
3037070,22:56:00,22:56:00,3172,22,,0,0,42773.00,1
3038010,16:40:00,16:40:00,1965,1,,0,0,0.00,1
3038010,16:41:22,16:41:22,7276,2,,0,0,375.84,0
3038010,16:42:29,16:42:29,7144,3,,0,0,617.04,0
3038010,16:44:02,16:44:02,7146,4,,0,0,994.98,0
3038010,16:44:47,16:44:47,646,5,,0,0,1203.62,0
3038010,16:47:22,16:47:22,1969,6,,0,0,1893.61,0
3038010,16:50:31,16:50:31,6099,7,,0,0,2694.14,0
3038010,16:52:44,16:52:44,6088,8,,0,0,3291.96,0
3038010,16:57:00,16:57:00,1972,9,,0,0,4483.95,1
3038010,16:59:37,16:59:37,6092,10,,0,0,5901.13,0
3038010,17:03:59,17:03:59,2102,11,,0,0,8501.82,0
3038010,17:07:39,17:07:39,1976,12,,0,0,10727.14,0
3038010,17:09:50,17:09:50,1977,13,,0,0,11953.39,0
3038010,17:13:05,17:13:05,2123,14,,0,0,13859.34,0
3038010,17:17:00,17:17:00,8309,15,,0,0,16108.38,1
3038010,17:21:32,17:21:32,1980,16,,0,0,19149.93,0
3038010,17:24:55,17:24:55,7176,17,,0,0,21186.13,0
3038010,17:27:00,17:27:00,2034,18,,0,0,22733.13,1
3038010,17:29:17,17:29:17,1986,19,,0,0,24857.63,0
3038010,17:32:00,17:32:00,1989,20,,0,0,26833.89,1
3038010,17:34:29,17:34:29,1991,21,,0,0,28754.80,0
3038010,17:37:00,17:37:00,7147,22,,0,0,30472.70,1
3038010,17:42:58,17:42:58,8044,23,,0,0,35709.49,0
3038010,17:45:41,17:45:41,2056,24,,0,0,38449.38,0
3038010,17:47:25,17:47:25,2060,25,,0,0,40049.41,0
3038010,17:51:00,17:51:00,7152,26,,0,0,43173.75,1
3038010,17:52:32,17:52:32,4821,27,,0,0,43996.29,0
3038010,17:54:12,17:54:12,4823,28,,0,0,44809.36,0
3038010,17:55:19,17:55:19,4825,29,,0,0,45316.80,0
3038010,17:56:41,17:56:41,4827,30,,0,0,46006.72,0
3038010,17:57:24,17:57:24,4828,31,,0,0,46386.67,0
3038010,17:57:57,17:57:57,4829,32,,0,0,46742.98,0
3038010,17:59:07,17:59:07,4797,33,,0,0,47438.80,0
3038010,18:01:06,18:01:06,7539,34,,0,0,48259.02,0
3038010,18:02:21,18:02:21,4838,35,,0,0,48841.79,0
3038010,18:08:00,18:08:00,5988,36,,0,0,51485.11,1
3038010,18:12:00,18:12:00,8347,37,,0,0,53800.42,1
3039020,11:23:00,11:23:00,8307,1,,0,0,0.00,1
3039020,11:23:25,11:23:25,8310,2,,0,0,447.14,0
3039020,11:24:27,11:24:27,8322,3,,0,0,1287.31,0
3039020,11:24:46,11:24:46,8239,4,,0,0,1612.35,0
3039020,11:25:36,11:25:36,8240,5,,0,0,2521.38,0
3039020,11:26:12,11:26:12,8241,6,,0,0,3141.89,0
3039020,11:26:24,11:26:24,8242,7,,0,0,3324.40,0
3039020,11:27:00,11:27:00,8236,8,,0,0,4028.09,1
3039020,11:27:21,11:27:21,8243,9,,0,0,4321.01,0
3039020,11:28:06,11:28:06,8244,10,,0,0,4887.47,0
3039020,11:28:44,11:28:44,8245,11,,0,0,5363.41,0
3039020,11:29:30,11:29:30,8246,12,,0,0,5975.90,0
3039020,11:30:13,11:30:13,8247,13,,0,0,6467.36,0
3039020,11:31:00,11:31:00,8237,14,,0,0,7027.29,1
3039020,11:31:17,11:31:17,8248,15,,0,0,7288.58,0
3039020,11:31:42,11:31:42,8249,16,,0,0,7552.63,0
3039020,11:32:43,11:32:43,8250,17,,0,0,8426.72,0
3039020,11:33:08,11:33:08,8251,18,,0,0,8776.54,0
3039020,11:33:37,11:33:37,8252,19,,0,0,9304.45,0
3039020,11:33:59,11:33:59,8253,20,,0,0,9609.43,0
3039020,11:34:43,11:34:43,8254,21,,0,0,10199.54,0
3039020,11:35:07,11:35:07,8255,22,,0,0,10497.94,0
3039020,11:36:00,11:36:00,8256,23,,0,0,11115.14,1
3039020,11:37:01,11:37:01,8257,24,,0,0,11844.48,0
3039020,11:37:21,11:37:21,8258,25,,0,0,12064.58,0
3039020,11:37:50,11:37:50,8259,26,,0,0,12379.00,0
3039020,11:38:30,11:38:30,8260,27,,0,0,12798.23,0
3039020,11:39:18,11:39:18,8261,28,,0,0,13384.26,0
3039020,11:40:00,11:40:00,8238,29,,0,0,13873.32,1
3039020,11:40:36,11:40:36,8262,30,,0,0,14301.81,0
3039020,11:41:13,11:41:13,8263,31,,0,0,14780.57,0
3039020,11:41:44,11:41:44,8264,32,,0,0,15083.05,0
3039020,11:42:07,11:42:07,8265,33,,0,0,15366.90,0
3039020,11:42:52,11:42:52,8266,34,,0,0,15976.81,0
3039020,11:44:21,11:44:21,8267,35,,0,0,17158.58,0
3039020,11:45:02,11:45:02,8268,36,,0,0,17625.38,0
3039020,11:45:29,11:45:29,8269,37,,0,0,17948.40,0
3039020,11:46:31,11:46:31,8270,38,,0,0,18727.93,0
3039020,11:46:43,11:46:43,8271,39,,0,0,18896.55,0
3039020,11:47:12,11:47:12,8272,40,,0,0,19266.79,0
3039020,11:48:00,11:48:00,1023,41,,0,0,19882.80,1
3039020,11:48:31,11:48:31,1024,42,,0,0,20172.85,0
3039020,11:48:50,11:48:50,1025,43,,0,0,20315.34,0
3039020,11:49:22,11:49:22,1026,44,,0,0,20563.54,0
3039020,11:49:49,11:49:49,1027,45,,0,0,20778.18,0
3039020,11:50:23,11:50:23,1028,46,,0,0,21070.61,0
3039020,11:50:44,11:50:44,1029,47,,0,0,21256.87,0
3039020,11:51:10,11:51:10,1030,48,,0,0,21470.33,0
3039020,11:51:39,11:51:39,1031,49,,0,0,21752.30,0
3039020,11:52:11,11:52:11,1032,50,,0,0,21963.31,0
3039020,11:52:53,11:52:53,1033,51,,0,0,22359.60,0
3039020,11:54:00,11:54:00,7152,52,,0,0,22959.13,1
3039020,11:54:20,11:54:20,1155,53,,0,0,23150.28,0
3039020,11:55:04,11:55:04,4880,54,,0,0,23592.70,0
3039020,11:55:28,11:55:28,4881,55,,0,0,23807.50,0
3039020,11:55:45,11:55:45,7311,56,,0,0,24004.23,0
3039020,11:56:12,11:56:12,4883,57,,0,0,24275.81,0
3039020,11:56:54,11:56:54,4884,58,,0,0,24733.83,0
3039020,11:57:09,11:57:09,4885,59,,0,0,24921.38,0
3039020,11:57:36,11:57:36,4886,60,,0,0,25202.30,0
3039020,11:57:57,11:57:57,4887,61,,0,0,25406.94,0
3039020,11:58:34,11:58:34,4888,62,,0,0,25812.17,0
3039020,11:59:01,11:59:01,4889,63,,0,0,26122.01,0
3039020,11:59:44,11:59:44,4890,64,,0,0,26651.57,0
3039020,12:00:08,12:00:08,4891,65,,0,0,26869.42,0
3039020,12:00:46,12:00:46,4892,66,,0,0,27267.20,0
3039020,12:01:08,12:01:08,4893,67,,0,0,27478.06,0
3039020,12:01:56,12:01:56,4894,68,,0,0,28003.37,0
3039020,12:02:31,12:02:31,4895,69,,0,0,28295.80,0
3039020,12:02:51,12:02:51,4896,70,,0,0,28504.28,0
3039020,12:03:13,12:03:13,4897,71,,0,0,28701.49,0
3039020,12:04:00,12:04:00,4898,72,,0,0,29111.53,1
3039020,12:04:34,12:04:34,7963,73,,0,0,29508.38,0
3039020,12:06:21,12:06:21,7968,74,,0,0,30742.21,0
3039020,12:07:39,12:07:39,7969,75,,0,0,31531.00,0
3039020,12:10:00,12:10:00,4845,76,,0,0,32774.19,1
3040010,22:15:00,22:15:00,319,1,,0,0,0.00,1
3040010,22:15:39,22:15:39,563,2,,0,0,319.28,0
3040010,22:19:08,22:19:08,5933,3,,0,0,2757.56,0
3040010,22:19:44,22:19:44,358,4,,0,0,3168.89,0
3040010,22:20:08,22:20:08,564,5,,0,0,3403.34,0
3040010,22:20:20,22:20:20,565,6,,0,0,3526.19,0
3040010,22:20:42,22:20:42,566,7,,0,0,3700.37,0
3040010,22:21:04,22:21:04,567,8,,0,0,3877.67,0
3040010,22:22:24,22:22:24,569,9,,0,0,4519.71,0
3040010,22:23:15,22:23:15,570,10,,0,0,4891.88,0
3040010,22:24:00,22:24:00,571,11,,0,0,5269.92,1
3040010,22:24:18,22:24:18,572,12,,0,0,5522.91,0
3040010,22:24:40,22:24:40,573,13,,0,0,5818.57,0
3040010,22:25:17,22:25:17,574,14,,0,0,6089.11,0
3040010,22:27:08,22:27:08,577,15,,0,0,7225.45,0
3040010,22:27:42,22:27:42,578,16,,0,0,7632.37,0
3040010,22:28:09,22:28:09,579,17,,0,0,7902.98,0
3040010,22:28:28,22:28:28,580,18,,0,0,8050.38,0
3040010,22:29:20,22:29:20,581,19,,0,0,8498.59,0
3040010,22:29:45,22:29:45,582,20,,0,0,8774.22,0
3040010,22:30:06,22:30:06,583,21,,0,0,9005.13,0
3040010,22:30:46,22:30:46,584,22,,0,0,9479.43,0
3040010,22:31:02,22:31:02,585,23,,0,0,9660.34,0
3040010,22:31:18,22:31:18,586,24,,0,0,9899.26,0
3040010,22:31:43,22:31:43,587,25,,0,0,10221.95,0
3040010,22:32:09,22:32:09,588,26,,0,0,10549.52,0
3040010,22:32:33,22:32:33,589,27,,0,0,10822.83,0
3040010,22:33:00,22:33:00,590,28,,0,0,11190.67,1
3040010,22:33:11,22:33:11,591,29,,0,0,11359.96,0
3040010,22:34:00,22:34:00,592,30,,0,0,12068.08,1
3040010,22:34:20,22:34:20,593,31,,0,0,12282.93,0
3040010,22:34:43,22:34:43,594,32,,0,0,12569.29,0
3040010,22:35:17,22:35:17,595,33,,0,0,12912.51,0
3040010,22:35:55,22:35:55,596,34,,0,0,13314.80,0
3040010,22:36:13,22:36:13,597,35,,0,0,13512.71,0
3040010,22:36:35,22:36:35,598,36,,0,0,13732.41,0
3040010,22:36:53,22:36:53,599,37,,0,0,13951.28,0
3040010,22:37:17,22:37:17,600,38,,0,0,14239.78,0
3040010,22:37:46,22:37:46,601,39,,0,0,14620.21,0
3040010,22:38:18,22:38:18,602,40,,0,0,14995.07,0
3040010,22:38:38,22:38:38,603,41,,0,0,15226.04,0
3040010,22:39:06,22:39:06,604,42,,0,0,15486.55,0
3040010,22:39:33,22:39:33,605,43,,0,0,15691.22,0
3040010,22:40:00,22:40:00,606,44,,0,0,15926.91,1
3040010,22:41:03,22:41:03,608,45,,0,0,16418.08,0
3040010,22:41:39,22:41:39,609,46,,0,0,16773.59,0
3040010,22:41:55,22:41:55,610,47,,0,0,16925.06,0
3040010,22:42:11,22:42:11,611,48,,0,0,17140.95,0
3040010,22:42:56,22:42:56,612,49,,0,0,17647.40,0
3040010,22:43:24,22:43:24,613,50,,0,0,17940.78,0
3040010,22:43:46,22:43:46,614,51,,0,0,18173.05,0
3040010,22:44:24,22:44:24,615,52,,0,0,18562.01,0
3040010,22:44:56,22:44:56,616,53,,0,0,18901.00,0
3040010,22:45:39,22:45:39,617,54,,0,0,19355.82,0
3040010,22:46:49,22:46:49,618,55,,0,0,20060.64,0
3040010,22:47:29,22:47:29,619,56,,0,0,20529.25,0
3040010,22:48:15,22:48:15,7714,57,,0,0,21002.65,0
3040010,22:48:59,22:48:59,7715,58,,0,0,21562.73,0
3040010,22:49:29,22:49:29,7924,59,,0,0,21868.49,0
3040010,22:49:56,22:49:56,7925,60,,0,0,22156.15,0
3040010,22:50:41,22:50:41,7926,61,,0,0,22672.35,0
3040010,22:51:23,22:51:23,7927,62,,0,0,23071.87,0
3040010,22:52:24,22:52:24,7717,63,,0,0,23646.83,0
3040010,22:53:18,22:53:18,7718,64,,0,0,24258.18,0
3040010,22:54:23,22:54:23,7719,65,,0,0,24934.32,0
3040010,22:55:10,22:55:10,842,66,,0,0,25382.50,0
3040010,22:55:30,22:55:30,843,67,,0,0,25596.40,0
3040010,22:55:51,22:55:51,844,68,,0,0,25811.00,0
3040010,22:56:05,22:56:05,7638,69,,0,0,25959.59,0
3040010,22:56:41,22:56:41,7922,70,,0,0,26309.27,0
3040010,22:57:56,22:57:56,7687,71,,0,0,27051.79,0
3040010,22:59:00,22:59:00,839,72,,0,0,27888.10,1
3041020,10:51:00,10:51:00,8222,1,,0,0,0.00,1
3041020,10:52:53,10:52:53,7957,2,,0,0,1008.29,0
3041020,10:53:10,10:53:10,7958,3,,0,0,1138.50,0
3041020,10:53:45,10:53:45,7887,4,,0,0,1441.14,0
3041020,10:54:18,10:54:18,7888,5,,0,0,1712.71,0
3041020,10:54:42,10:54:42,7889,6,,0,0,1910.82,0
3041020,10:55:58,10:55:58,7890,7,,0,0,2491.62,0
3041020,10:56:32,10:56:32,7891,8,,0,0,2762.14,0
3041020,10:57:37,10:57:37,7892,9,,0,0,3299.66,0
3041020,10:58:44,10:58:44,7893,10,,0,0,3793.60,0
3041020,10:59:10,10:59:10,7894,11,,0,0,4031.97,0
3041020,11:00:25,11:00:25,7895,12,,0,0,4923.85,0
3041020,11:02:00,11:02:00,4282,13,,0,0,5808.17,1
3041020,11:02:40,11:02:40,4283,14,,0,0,6173.33,0
3041020,11:03:03,11:03:03,4284,15,,0,0,6362.17,0
3041020,11:03:22,11:03:22,4285,16,,0,0,6527.91,0
3041020,11:03:50,11:03:50,4286,17,,0,0,6777.37,0
3041020,11:04:14,11:04:14,4287,18,,0,0,7003.95,0
3041020,11:04:38,11:04:38,4288,19,,0,0,7234.54,0
3041020,11:04:47,11:04:47,8079,20,,0,0,7298.61,0
3041020,11:05:01,11:05:01,1913,21,,0,0,7411.86,0
3041020,11:06:00,11:06:00,1825,22,,0,0,7882.45,1
3041020,11:07:20,11:07:20,1867,23,,0,0,8467.93,0
3041020,11:07:55,11:07:55,1868,24,,0,0,8671.64,0
3041020,11:08:52,11:08:52,1827,25,,0,0,9136.85,0
3041020,11:09:36,11:09:36,8091,26,,0,0,9468.73,0
3041020,11:10:37,11:10:37,8092,27,,0,0,9910.97,0
3041020,11:11:04,11:11:04,8093,28,,0,0,10080.69,0
3041020,11:12:08,11:12:08,8094,29,,0,0,10622.12,0
3041020,11:12:37,11:12:37,8095,30,,0,0,10871.09,0
3041020,11:13:15,11:13:15,8096,31,,0,0,11130.93,0
3041020,11:14:06,11:14:06,8097,32,,0,0,11563.45,0
3041020,11:14:24,11:14:24,8098,33,,0,0,11715.07,0
3041020,11:14:52,11:14:52,8099,34,,0,0,11958.06,0
3041020,11:15:38,11:15:38,8100,35,,0,0,12327.73,0
3041020,11:16:19,11:16:19,8101,36,,0,0,12659.76,0
3041020,11:17:27,11:17:27,8102,37,,0,0,13221.19,0
3041020,11:18:00,11:18:00,8081,38,,0,0,13446.39,1
3041020,11:18:30,11:18:30,8103,39,,0,0,13770.75,0
3041020,11:19:16,11:19:16,8104,40,,0,0,14227.40,0
3041020,11:19:48,11:19:48,8105,41,,0,0,14577.29,0
3041020,11:20:16,11:20:16,8106,42,,0,0,14841.67,0
3041020,11:20:43,11:20:43,5242,43,,0,0,15111.71,0
3041020,11:21:05,11:21:05,5243,44,,0,0,15347.00,0
3041020,11:21:22,11:21:22,5244,45,,0,0,15494.56,0
3041020,11:21:41,11:21:41,5245,46,,0,0,15700.31,0
3041020,11:22:13,11:22:13,5246,47,,0,0,16025.80,0
3041020,11:23:10,11:23:10,5247,48,,0,0,16625.59,0
3041020,11:23:50,11:23:50,5248,49,,0,0,17000.51,0
3041020,11:24:33,11:24:33,5249,50,,0,0,17349.51,0
3041020,11:26:00,11:26:00,2462,51,,0,0,18087.15,1
3041020,11:28:04,11:28:04,5250,52,,0,0,18989.87,0
3041020,11:29:04,11:29:04,5251,53,,0,0,19485.89,0
3041020,11:29:38,11:29:38,8107,54,,0,0,19813.01,0
3041020,11:30:41,11:30:41,8108,55,,0,0,20442.59,0
3041020,11:31:02,11:31:02,8109,56,,0,0,20636.19,0
3041020,11:31:35,11:31:35,8110,57,,0,0,20972.23,0
3041020,11:33:05,11:33:05,8111,58,,0,0,21790.35,0
3041020,11:33:41,11:33:41,8112,59,,0,0,22105.87,0
3041020,11:34:23,11:34:23,8113,60,,0,0,22474.82,0
3041020,11:35:22,11:35:22,8114,61,,0,0,23074.01,0
3041020,11:36:00,11:36:00,8082,62,,0,0,23487.87,1
3041020,11:36:42,11:36:42,8115,63,,0,0,23974.43,0
3041020,11:37:05,11:37:05,8116,64,,0,0,24213.94,0
3041020,11:37:38,11:37:38,8117,65,,0,0,24599.28,0
3041020,11:38:04,11:38:04,8118,66,,0,0,24894.25,0
3041020,11:38:27,11:38:27,8119,67,,0,0,25142.54,0
3041020,11:39:09,11:39:09,8120,68,,0,0,25679.70,0
3041020,11:39:45,11:39:45,8121,69,,0,0,26167.15,0
3041020,11:40:09,11:40:09,8122,70,,0,0,26420.90,0
3041020,11:40:37,11:40:37,8123,71,,0,0,26736.96,0
3041020,11:41:43,11:41:43,8124,72,,0,0,27500.39,0
3041020,11:42:02,11:42:02,8125,73,,0,0,27757.69,0
3041020,11:42:54,11:42:54,8126,74,,0,0,28372.32,0
3041020,11:44:34,11:44:34,8127,75,,0,0,29315.20,0
3041020,11:45:25,11:45:25,8128,76,,0,0,29816.39,0
3041020,11:46:00,11:46:00,8083,77,,0,0,30129.64,1
3041020,11:48:17,11:48:17,8129,78,,0,0,31319.88,0
3041020,11:49:15,11:49:15,8130,79,,0,0,31723.11,0
3041020,11:49:55,11:49:55,8131,80,,0,0,32188.52,0
3041020,11:50:39,11:50:39,8132,81,,0,0,32669.36,0
3041020,11:51:20,11:51:20,8133,82,,0,0,33166.76,0
3041020,11:52:08,11:52:08,8134,83,,0,0,33727.95,0
3041020,11:52:37,11:52:37,8135,84,,0,0,34060.73,0
3041020,11:53:43,11:53:43,8136,85,,0,0,34822.80,0
3041020,11:54:00,11:54:00,8084,86,,0,0,34971.93,1
3041020,11:55:18,11:55:18,8137,87,,0,0,35787.38,0
3041020,11:56:00,11:56:00,8138,88,,0,0,36173.94,0
3041020,11:56:57,11:56:57,8139,89,,0,0,36745.29,0
3041020,11:57:55,11:57:55,8140,90,,0,0,37307.44,0
3041020,11:58:28,11:58:28,8141,91,,0,0,37673.82,0
3041020,11:59:06,11:59:06,8142,92,,0,0,37990.46,0
3041020,12:00:00,12:00:00,8085,93,,0,0,38435.81,1
3041020,12:00:26,12:00:26,8143,94,,0,0,38735.81,0
3041020,12:00:53,12:00:53,8144,95,,0,0,39079.43,0
3041020,12:01:54,12:01:54,8145,96,,0,0,39856.63,0
3041020,12:03:04,12:03:04,8146,97,,0,0,40685.43,0
3041020,12:04:16,12:04:16,8147,98,,0,0,41388.82,0
3041020,12:04:40,12:04:40,8148,99,,0,0,41589.34,0
3041020,12:06:21,12:06:21,8149,100,,0,0,42770.18,0
3041020,12:08:05,12:08:05,8150,101,,0,0,43629.28,0
3041020,12:08:35,12:08:35,7969,102,,0,0,43957.39,0
3041020,12:11:00,12:11:00,4845,103,,0,0,45203.24,1
3042010,11:00:00,11:00:00,1,1,,0,0,0.00,1
3042010,11:05:58,11:05:58,7215,2,,0,0,3753.85,0
3042010,11:06:26,11:06:26,7709,3,,0,0,4039.51,0
3042010,11:06:37,11:06:37,7710,4,,0,0,4244.35,0
3042010,11:07:45,11:07:45,7945,5,,0,0,5239.25,0
3042010,11:08:20,11:08:20,7711,6,,0,0,5680.04,0
3042010,11:09:15,11:09:15,7221,7,,0,0,6316.39,0
3042010,11:10:00,11:10:00,7712,8,,0,0,6911.42,1
3042010,11:10:45,11:10:45,7713,9,,0,0,7611.55,0
3042010,11:11:12,11:11:12,7690,10,,0,0,8043.15,0
3042010,11:11:31,11:11:31,1230,11,,0,0,8332.97,0
3042010,11:11:44,11:11:44,1231,12,,0,0,8519.14,0
3042010,11:11:59,11:11:59,1232,13,,0,0,8763.40,0
3042010,11:12:17,11:12:17,1233,14,,0,0,9072.64,0
3042010,11:12:39,11:12:39,1234,15,,0,0,9410.15,0
3042010,11:13:00,11:13:00,1235,16,,0,0,9713.83,1
3042010,11:13:43,11:13:43,1236,17,,0,0,10235.48,0
3042010,11:14:16,11:14:16,1237,18,,0,0,10563.86,0
3042010,11:14:34,11:14:34,1238,19,,0,0,10768.39,0
3042010,11:15:22,11:15:22,1239,20,,0,0,11318.54,0
3042010,11:15:42,11:15:42,1240,21,,0,0,11525.81,0
3042010,11:16:22,11:16:22,1241,22,,0,0,11982.58,0
3042010,11:16:45,11:16:45,1242,23,,0,0,12237.78,0
3042010,11:17:08,11:17:08,1243,24,,0,0,12539.20,0
3042010,11:17:37,11:17:37,1244,25,,0,0,12847.37,0
3042010,11:18:08,11:18:08,1245,26,,0,0,13145.22,0
3042010,11:18:47,11:18:47,1246,27,,0,0,13577.44,0
3042010,11:19:29,11:19:29,1247,28,,0,0,13923.70,0
3042010,11:20:00,11:20:00,1248,29,,0,0,14168.98,1
3042010,11:21:00,11:21:00,1249,30,,0,0,14926.20,0
3042010,11:21:39,11:21:39,1250,31,,0,0,15368.73,0
3042010,11:22:01,11:22:01,1251,32,,0,0,15666.50,0
3042010,11:22:11,11:22:11,1252,33,,0,0,15811.47,0
3042010,11:22:35,11:22:35,1253,34,,0,0,16097.69,0
3042010,11:22:52,11:22:52,1254,35,,0,0,16284.15,0
3042010,11:23:13,11:23:13,1255,36,,0,0,16528.01,0
3042010,11:23:31,11:23:31,1256,37,,0,0,16739.35,0
3042010,11:24:06,11:24:06,1257,38,,0,0,17121.49,0
3042010,11:24:24,11:24:24,1258,39,,0,0,17334.84,0
3042010,11:24:44,11:24:44,1259,40,,0,0,17576.26,0
3042010,11:25:03,11:25:03,1260,41,,0,0,17788.95,0
3042010,11:25:34,11:25:34,1261,42,,0,0,18233.38,0
3042010,11:26:00,11:26:00,1262,43,,0,0,18462.91,1
3042010,11:26:21,11:26:21,1263,44,,0,0,18693.73,0
3042010,11:26:53,11:26:53,1264,45,,0,0,19026.01,0
3042010,11:27:24,11:27:24,1265,46,,0,0,19371.26,0
3042010,11:28:23,11:28:23,1267,47,,0,0,19971.36,0
3042010,11:29:06,11:29:06,1268,48,,0,0,20276.77,0
3042010,11:29:35,11:29:35,1269,49,,0,0,20594.08,0
3042010,11:30:08,11:30:08,1270,50,,0,0,20870.90,0
3042010,11:30:24,11:30:24,1271,51,,0,0,21038.39,0
3042010,11:30:47,11:30:47,1272,52,,0,0,21249.03,0
3042010,11:31:12,11:31:12,1273,53,,0,0,21484.82,0
3042010,11:31:34,11:31:34,1274,54,,0,0,21678.00,0
3042010,11:32:00,11:32:00,1376,55,,0,0,21892.02,1
3042010,11:32:32,11:32:32,1377,56,,0,0,22240.47,0
3042010,11:33:07,11:33:07,1378,57,,0,0,22556.91,0
3042010,11:34:05,11:34:05,1379,58,,0,0,23107.06,0
3042010,11:34:39,11:34:39,1380,59,,0,0,23420.27,0
3042010,11:35:53,11:35:53,1382,60,,0,0,24075.81,0
3042010,11:37:54,11:37:54,1383,61,,0,0,25167.12,0
3042010,11:39:24,11:39:24,1384,62,,0,0,25965.63,0
3042010,11:39:52,11:39:52,1385,63,,0,0,26275.61,0
3042010,11:41:00,11:41:00,1386,64,,0,0,26852.84,1
3042010,11:41:52,11:41:52,1387,65,,0,0,27359.87,0
3042010,11:42:41,11:42:41,1388,66,,0,0,27906.41,0
3042010,11:43:40,11:43:40,1389,67,,0,0,28552.31,0
3042010,11:44:17,11:44:17,1390,68,,0,0,29025.34,0
3042010,11:45:05,11:45:05,5310,69,,0,0,29607.43,0
3042010,11:45:39,11:45:39,1392,70,,0,0,30023.66,0
3042010,11:46:00,11:46:00,1393,71,,0,0,30218.37,1
3042010,11:46:36,11:46:36,1394,72,,0,0,30540.49,0
3042010,11:47:14,11:47:14,1395,73,,0,0,30941.88,0
3042010,11:47:42,11:47:42,1396,74,,0,0,31242.93,0
3042010,11:48:53,11:48:53,1397,75,,0,0,31951.95,0
3042010,11:49:34,11:49:34,1398,76,,0,0,32350.97,0
3042010,11:50:09,11:50:09,1399,77,,0,0,32732.71,0
3042010,11:50:46,11:50:46,1400,78,,0,0,33135.38,0
3042010,11:51:17,11:51:17,1401,79,,0,0,33413.38,0
3042010,11:51:36,11:51:36,1223,80,,0,0,33616.17,0
3042010,11:52:14,11:52:14,1224,81,,0,0,33977.43,0
3042010,11:52:40,11:52:40,1225,82,,0,0,34237.91,0
3042010,11:53:00,11:53:00,1075,83,,0,0,34472.73,1
3042010,11:54:17,11:54:17,1077,84,,0,0,35225.71,0
3042010,11:55:53,11:55:53,7608,85,,0,0,36137.62,0
3042010,11:56:04,11:56:04,7609,86,,0,0,36232.84,0
3042010,11:56:49,11:56:49,7610,87,,0,0,36682.12,0
3042010,11:57:31,11:57:31,7611,88,,0,0,37123.74,0
3042010,11:57:44,11:57:44,7872,89,,0,0,37242.09,0
3042010,11:58:15,11:58:15,7619,90,,0,0,37565.91,0
3042010,11:59:01,11:59:01,7613,91,,0,0,37994.87,0
3042010,11:59:23,11:59:23,7620,92,,0,0,38231.03,0
3042010,11:59:47,11:59:47,7607,93,,0,0,38470.15,0
3042010,12:00:00,12:00:00,7543,94,,0,0,38592.80,1
3043020,08:26:00,08:26:00,7114,1,,0,0,0.00,1
3043020,08:26:20,08:26:20,7115,2,,0,0,216.85,0
3043020,08:26:51,08:26:51,7116,3,,0,0,550.22,0
3043020,08:28:26,08:28:26,7117,5,,0,0,1694.67,0
3043020,08:29:32,08:29:32,7118,6,,0,0,2430.04,0
3043020,08:30:33,08:30:33,7390,7,,0,0,3192.79,0
3043020,08:30:47,08:30:47,1575,8,,0,0,3328.31,0
3043020,08:31:22,08:31:22,1576,9,,0,0,3694.43,0
3043020,08:31:58,08:31:58,1577,10,,0,0,4132.16,0
3043020,08:32:28,08:32:28,1578,11,,0,0,4460.74,0
3043020,08:33:46,08:33:46,1579,12,,0,0,5129.09,0
3043020,08:34:29,08:34:29,1580,13,,0,0,5522.38,0
3043020,08:35:13,08:35:13,4138,14,,0,0,6019.18,0
3043020,08:36:00,08:36:00,4139,15,,0,0,6565.68,1
3043020,08:36:37,08:36:37,4140,16,,0,0,6860.45,0
3043020,08:37:13,08:37:13,4141,17,,0,0,7233.29,0
3043020,08:37:53,08:37:53,4143,18,,0,0,7547.74,0
3043020,08:38:52,08:38:52,4144,19,,0,0,8101.82,0
3043020,08:39:49,08:39:49,4146,20,,0,0,8558.12,0
3043020,08:40:26,08:40:26,4147,21,,0,0,8873.34,0
3043020,08:41:18,08:41:18,4149,22,,0,0,9241.09,0
3043020,08:42:13,08:42:13,4151,23,,0,0,9722.30,0
3043020,08:42:35,08:42:35,4152,24,,0,0,9891.30,0
3043020,08:43:38,08:43:38,4154,25,,0,0,10393.41,0
3043020,08:44:30,08:44:30,4155,26,,0,0,10882.31,0
3043020,08:45:28,08:45:28,4157,27,,0,0,11271.09,0
3043020,08:46:19,08:46:19,4158,28,,0,0,11669.49,0
3043020,08:47:00,08:47:00,4159,29,,0,0,11989.84,1
3043020,08:47:32,08:47:32,5989,30,,0,0,12196.89,0
3043020,08:48:16,08:48:16,4162,31,,0,0,12503.92,0
3043020,08:49:15,08:49:15,4163,32,,0,0,12904.58,0
3043020,08:50:28,08:50:28,4164,33,,0,0,13503.00,0
3043020,08:51:18,08:51:18,4166,34,,0,0,13924.20,0
3043020,08:52:20,08:52:20,5993,35,,0,0,14390.71,0
3043020,08:52:36,08:52:36,4169,36,,0,0,14490.11,0
3043020,08:53:24,08:53:24,4171,37,,0,0,14915.26,0
3043020,08:54:13,08:54:13,4172,38,,0,0,15318.31,0
3043020,08:55:21,08:55:21,4174,39,,0,0,15849.41,0
3043020,08:56:00,08:56:00,4175,40,,0,0,16127.72,1
3043020,08:56:34,08:56:34,4176,41,,0,0,16386.56,0
3043020,08:57:32,08:57:32,4177,42,,0,0,16902.89,0
3043020,08:58:14,08:58:14,4178,43,,0,0,17252.91,0
3043020,08:59:08,08:59:08,4179,44,,0,0,17764.41,0
3043020,08:59:43,08:59:43,4180,45,,0,0,18050.72,0
3043020,09:00:37,09:00:37,4182,46,,0,0,18529.19,0
3043020,09:01:18,09:01:18,4183,47,,0,0,18860.19,0
3043020,09:02:13,09:02:13,4185,48,,0,0,19363.47,0
3043020,09:03:48,09:03:48,4186,49,,0,0,20229.88,0
3043020,09:04:31,09:04:31,4187,50,,0,0,20642.08,0
3043020,09:05:00,09:05:00,4188,51,,0,0,20885.17,1
3043020,09:05:25,09:05:25,4189,52,,0,0,21092.05,0
3043020,09:06:06,09:06:06,4191,53,,0,0,21496.69,0
3043020,09:07:00,09:07:00,4193,54,,0,0,21918.49,0
3043020,09:08:12,09:08:12,4196,55,,0,0,22568.61,0
3043020,09:08:52,09:08:52,4197,56,,0,0,22881.42,0
3043020,09:09:24,09:09:24,4198,57,,0,0,23181.88,0
3043020,09:10:22,09:10:22,4199,58,,0,0,23711.98,0
3043020,09:11:24,09:11:24,4200,59,,0,0,24187.16,0
3043020,09:12:09,09:12:09,4202,60,,0,0,24564.76,0
3043020,09:13:01,09:13:01,4203,61,,0,0,25007.58,0
3043020,09:13:32,09:13:32,4204,62,,0,0,25227.56,0
3043020,09:14:26,09:14:26,4205,63,,0,0,25763.58,0
3043020,09:15:05,09:15:05,4206,64,,0,0,26115.69,0
3043020,09:15:36,09:15:36,4207,65,,0,0,26346.31,0
3043020,09:16:00,09:16:00,4208,66,,0,0,26556.40,1
3043020,09:16:17,09:16:17,4209,67,,0,0,26801.77,0
3043020,09:16:50,09:16:50,4210,68,,0,0,27158.90,0
3043020,09:17:14,09:17:14,4212,69,,0,0,27470.96,0
3043020,09:17:57,09:17:57,4215,70,,0,0,28011.25,0
3043020,09:18:25,09:18:25,4217,71,,0,0,28334.81,0
3043020,09:19:01,09:19:01,4219,72,,0,0,28769.95,0
3043020,09:19:31,09:19:31,4220,73,,0,0,29078.04,0
3043020,09:20:22,09:20:22,4222,74,,0,0,29623.35,0
3043020,09:20:49,09:20:49,4224,75,,0,0,29895.99,0
3043020,09:21:27,09:21:27,4225,76,,0,0,30319.19,0
3043020,09:21:56,09:21:56,4226,77,,0,0,30624.09,0
3043020,09:22:32,09:22:32,4227,78,,0,0,31001.78,0
3043020,09:23:00,09:23:00,8273,79,,0,0,31393.71,1
3043020,09:23:30,09:23:30,3799,80,,0,0,31639.29,0
3043020,09:24:09,09:24:09,3800,81,,0,0,31948.72,0
3043020,09:24:35,09:24:35,3801,82,,0,0,32186.26,0
3043020,09:24:56,09:24:56,3802,83,,0,0,32365.60,0
3043020,09:25:19,09:25:19,3803,84,,0,0,32560.28,0
3043020,09:25:49,09:25:49,3804,85,,0,0,32828.62,0
3043020,09:26:12,09:26:12,3805,86,,0,0,33014.78,0
3043020,09:26:51,09:26:51,3806,87,,0,0,33339.77,0
3043020,09:27:08,09:27:08,3807,88,,0,0,33491.58,0
3043020,09:27:44,09:27:44,3808,89,,0,0,33748.96,0
3043020,09:28:12,09:28:12,7121,90,,0,0,34098.63,0
3043020,09:28:25,09:28:25,7341,91,,0,0,34183.38,0
3043020,09:28:49,09:28:49,3811,92,,0,0,34395.14,0
3043020,09:29:21,09:29:21,3812,93,,0,0,34690.06,0
3043020,09:29:56,09:29:56,3813,94,,0,0,34970.33,0
3043020,09:30:23,09:30:23,3814,95,,0,0,35223.49,0
3043020,09:30:52,09:30:52,3815,96,,0,0,35492.66,0
3043020,09:31:20,09:31:20,3816,97,,0,0,35745.71,0
3043020,09:31:40,09:31:40,3817,98,,0,0,35928.99,0
3043020,09:32:10,09:32:10,3818,99,,0,0,36182.53,0
3043020,09:32:50,09:32:50,3819,100,,0,0,36529.17,0
3043020,09:33:26,09:33:26,7389,101,,0,0,36830.30,0
3043020,09:34:00,09:34:00,6013,102,,0,0,37149.23,1
3044010,10:35:00,10:35:00,7156,1,,0,0,0.00,1
3044010,10:36:00,10:36:00,7911,2,,0,0,577.83,0
3044010,10:36:43,10:36:43,7912,3,,0,0,1012.86,0
3044010,10:37:23,10:37:23,1698,4,,0,0,1456.79,0
3044010,10:38:00,10:38:00,1699,5,,0,0,1816.22,1
3044010,10:38:48,10:38:48,1700,6,,0,0,2133.81,0
3044010,10:39:26,10:39:26,1701,7,,0,0,2381.50,0
3044010,10:40:06,10:40:06,1702,8,,0,0,2707.83,0
3044010,10:40:49,10:40:49,1703,9,,0,0,3039.69,0
3044010,10:42:00,10:42:00,1704,10,,0,0,3615.27,1
3044010,10:42:48,10:42:48,1705,11,,0,0,4103.91,0
3044010,10:43:22,10:43:22,1706,12,,0,0,4430.87,0
3044010,10:44:09,10:44:09,1707,13,,0,0,4844.74,0
3044010,10:44:48,10:44:48,1708,14,,0,0,5162.11,0
3044010,10:45:26,10:45:26,1709,15,,0,0,5542.73,0
3044010,10:46:11,10:46:11,1711,16,,0,0,6072.24,0
3044010,10:46:41,10:46:41,1712,17,,0,0,6386.64,0
3044010,10:47:06,10:47:06,1713,18,,0,0,6706.08,0
3044010,10:47:44,10:47:44,1714,19,,0,0,7089.23,0
3044010,10:48:00,10:48:00,1715,20,,0,0,7280.28,1
3044010,10:48:22,10:48:22,1716,21,,0,0,7573.18,0
3044010,10:48:44,10:48:44,1717,22,,0,0,7920.75,0
3044010,10:49:03,10:49:03,1718,23,,0,0,8208.57,0
3044010,10:49:24,10:49:24,1719,24,,0,0,8481.16,0
3044010,10:49:44,10:49:44,1720,25,,0,0,8775.83,0
3044010,10:50:11,10:50:11,5036,26,,0,0,9036.14,0
3044010,10:50:38,10:50:38,5037,27,,0,0,9271.22,0
3044010,10:51:42,10:51:42,7941,28,,0,0,10177.58,0
3044010,10:53:00,10:53:00,7942,29,,0,0,11170.68,1
3044010,10:53:55,10:53:55,7886,30,,0,0,11554.52,0
3044010,10:55:43,10:55:43,5041,31,,0,0,12298.20,0
3044010,10:56:38,10:56:38,5042,32,,0,0,12774.39,0
3044010,10:57:38,10:57:38,5043,33,,0,0,13298.37,0
3044010,10:58:30,10:58:30,1734,34,,0,0,13719.48,0
3044010,10:59:23,10:59:23,1730,35,,0,0,14080.51,0
3044010,10:59:56,10:59:56,1731,36,,0,0,14343.04,0
3044010,11:01:00,11:01:00,7323,37,,0,0,14914.91,1
3045020,17:15:00,17:15:00,8492,1,,0,0,0.00,1
3045020,17:16:57,17:16:57,8493,2,,0,0,1329.88,0
3045020,17:18:07,17:18:07,8494,3,,0,0,2123.69,0
3045020,17:18:24,17:18:24,8410,4,,0,0,2381.25,0
3045020,17:19:31,17:19:31,8441,5,,0,0,2949.43,0
3045020,17:20:39,17:20:39,8442,6,,0,0,3339.28,0
3045020,17:21:41,17:21:41,8443,7,,0,0,3887.65,0
3045020,17:23:00,17:23:00,8411,8,,0,0,4695.39,1
3045020,17:24:09,17:24:09,8444,9,,0,0,5372.09,0
3045020,17:24:54,17:24:54,8445,10,,0,0,5847.20,0
3045020,17:25:37,17:25:37,8446,11,,0,0,6212.65,0
3045020,17:26:24,17:26:24,8447,12,,0,0,6698.47,0
3045020,17:27:29,17:27:29,8448,13,,0,0,7283.13,0
3045020,17:29:59,17:29:59,8449,14,,0,0,8508.54,0
3045020,17:31:26,17:31:26,8450,15,,0,0,9391.87,0
3045020,17:32:09,17:32:09,8451,16,,0,0,9907.26,0
3045020,17:33:00,17:33:00,8412,17,,0,0,10392.32,1
3045020,17:33:59,17:33:59,8452,18,,0,0,10837.08,0
3045020,17:34:57,17:34:57,8453,19,,0,0,11251.50,0
3045020,17:36:03,17:36:03,8454,20,,0,0,11616.01,0
3045020,17:36:23,17:36:23,8455,21,,0,0,11785.33,0
3045020,17:37:06,17:37:06,8456,22,,0,0,12053.82,0
3045020,17:38:00,17:38:00,8413,23,,0,0,12282.03,1
3045020,17:39:25,17:39:25,8457,24,,0,0,12903.62,0
3045020,17:40:35,17:40:35,8458,25,,0,0,13637.57,0
3045020,17:40:58,17:40:58,8459,26,,0,0,13879.11,0
3045020,17:41:19,17:41:19,8460,27,,0,0,14054.03,0
3045020,17:42:21,17:42:21,8461,28,,0,0,14568.44,0
3045020,17:43:55,17:43:55,8462,29,,0,0,15391.62,0
3045020,17:44:35,17:44:35,8002,30,,0,0,15692.65,0
3045020,17:45:00,17:45:00,8003,31,,0,0,15897.13,1
3046020,21:56:00,21:56:00,7114,1,,0,0,0.00,1
3046020,21:56:14,21:56:14,7115,2,,0,0,216.85,0
3046020,21:56:35,21:56:35,7116,3,,0,0,550.22,0
3046020,21:57:42,21:57:42,7117,5,,0,0,1694.67,0
3046020,21:58:28,21:58:28,7118,6,,0,0,2430.04,0
3046020,21:59:11,21:59:11,7390,7,,0,0,3192.79,0
3046020,21:59:21,21:59:21,1575,8,,0,0,3328.31,0
3046020,21:59:45,21:59:45,1576,9,,0,0,3694.43,0
3046020,22:00:10,22:00:10,1577,10,,0,0,4132.16,0
3046020,22:00:32,22:00:32,1578,11,,0,0,4460.74,0
3046020,22:01:26,22:01:26,1579,12,,0,0,5129.09,0
3046020,22:01:56,22:01:56,1580,13,,0,0,5522.38,0
3046020,22:02:27,22:02:27,4138,14,,0,0,6019.18,0
3046020,22:03:00,22:03:00,4139,15,,0,0,6565.68,1
3046020,22:03:30,22:03:30,4140,16,,0,0,6860.45,0
3046020,22:03:59,22:03:59,4141,17,,0,0,7233.29,0
3046020,22:04:33,22:04:33,4143,18,,0,0,7547.74,0
3046020,22:05:20,22:05:20,4144,19,,0,0,8101.82,0
3046020,22:06:07,22:06:07,4146,20,,0,0,8558.12,0
3046020,22:06:38,22:06:38,4147,21,,0,0,8873.34,0
3046020,22:07:20,22:07:20,4149,22,,0,0,9241.09,0
3046020,22:08:05,22:08:05,4151,23,,0,0,9722.30,0
3046020,22:08:23,22:08:23,4152,24,,0,0,9891.30,0
3046020,22:09:15,22:09:15,4154,25,,0,0,10393.41,0
3046020,22:09:57,22:09:57,4155,26,,0,0,10882.31,0
3046020,22:10:45,22:10:45,4157,27,,0,0,11271.09,0
3046020,22:11:26,22:11:26,4158,28,,0,0,11669.49,0
3046020,22:12:00,22:12:00,4159,29,,0,0,11989.84,1
3046020,22:12:25,22:12:25,5989,30,,0,0,12196.89,0
3046020,22:12:59,22:12:59,4162,31,,0,0,12503.92,0
3046020,22:13:45,22:13:45,4163,32,,0,0,12904.58,0
3046020,22:14:42,22:14:42,4164,33,,0,0,13503.00,0
3046020,22:15:20,22:15:20,4166,34,,0,0,13924.20,0
3046020,22:16:09,22:16:09,5993,35,,0,0,14390.71,0
3046020,22:16:21,22:16:21,4169,36,,0,0,14490.11,0
3046020,22:16:58,22:16:58,4171,37,,0,0,14915.26,0
3046020,22:17:37,22:17:37,4172,38,,0,0,15318.31,0
3046020,22:18:30,22:18:30,4174,39,,0,0,15849.41,0
3046020,22:19:00,22:19:00,4175,40,,0,0,16127.72,1
3046020,22:19:38,22:19:38,4176,41,,0,0,16386.56,0
3046020,22:20:42,22:20:42,4177,42,,0,0,16902.89,0
3046020,22:21:29,22:21:29,4178,43,,0,0,17252.91,0
3046020,22:22:29,22:22:29,4179,44,,0,0,17764.41,0
3046020,22:23:07,22:23:07,4180,45,,0,0,18050.72,0
3046020,22:24:08,22:24:08,4182,46,,0,0,18529.19,0
3046020,22:24:53,22:24:53,4183,47,,0,0,18860.19,0
3046020,22:25:54,22:25:54,4185,48,,0,0,19363.47,0
3046020,22:27:40,22:27:40,4186,49,,0,0,20229.88,0
3046020,22:28:28,22:28:28,4187,50,,0,0,20642.08,0
3046020,22:29:00,22:29:00,4188,51,,0,0,20885.17,1
3046020,22:29:23,22:29:23,4189,52,,0,0,21092.05,0
3046020,22:30:00,22:30:00,4191,53,,0,0,21496.69,0
3046020,22:30:49,22:30:49,4193,54,,0,0,21918.49,0
3046020,22:31:54,22:31:54,4196,55,,0,0,22568.61,0
3046020,22:32:31,22:32:31,4197,56,,0,0,22881.42,0
3046020,22:33:00,22:33:00,4198,57,,0,0,23181.88,0
3046020,22:33:53,22:33:53,4199,58,,0,0,23711.98,0
3046020,22:34:49,22:34:49,4200,59,,0,0,24187.16,0
3046020,22:35:30,22:35:30,4202,60,,0,0,24564.76,0
3046020,22:36:18,22:36:18,4203,61,,0,0,25007.58,0
3046020,22:36:45,22:36:45,4204,62,,0,0,25227.56,0
3046020,22:37:34,22:37:34,4205,63,,0,0,25763.58,0
3046020,22:38:10,22:38:10,4206,64,,0,0,26115.69,0
3046020,22:38:38,22:38:38,4207,65,,0,0,26346.31,0
3046020,22:39:00,22:39:00,4208,66,,0,0,26556.40,1
3046020,22:39:17,22:39:17,4209,67,,0,0,26801.77,0
3046020,22:39:50,22:39:50,4210,68,,0,0,27158.90,0
3046020,22:40:14,22:40:14,4212,69,,0,0,27470.96,0
3046020,22:40:57,22:40:57,4215,70,,0,0,28011.25,0
3046020,22:41:25,22:41:25,4217,71,,0,0,28334.81,0
3046020,22:42:01,22:42:01,4219,72,,0,0,28769.95,0
3046020,22:42:31,22:42:31,4220,73,,0,0,29078.04,0
3046020,22:43:22,22:43:22,4222,74,,0,0,29623.35,0
3046020,22:43:49,22:43:49,4224,75,,0,0,29895.99,0
3046020,22:44:27,22:44:27,4225,76,,0,0,30319.19,0
3046020,22:44:56,22:44:56,4226,77,,0,0,30624.09,0
3046020,22:45:32,22:45:32,4227,78,,0,0,31001.78,0
3046020,22:46:00,22:46:00,8273,79,,0,0,31393.71,1
3046020,22:46:28,22:46:28,3799,80,,0,0,31639.29,0
3046020,22:47:02,22:47:02,3800,81,,0,0,31948.72,0
3046020,22:47:27,22:47:27,3801,82,,0,0,32186.26,0
3046020,22:47:45,22:47:45,3802,83,,0,0,32365.60,0
3046020,22:48:07,22:48:07,3803,84,,0,0,32560.28,0
3046020,22:48:34,22:48:34,3804,85,,0,0,32828.62,0
3046020,22:48:55,22:48:55,3805,86,,0,0,33014.78,0
3046020,22:49:30,22:49:30,3806,87,,0,0,33339.77,0
3046020,22:49:46,22:49:46,3807,88,,0,0,33491.58,0
3046020,22:50:18,22:50:18,3808,89,,0,0,33748.96,0
3046020,22:50:43,22:50:43,7121,90,,0,0,34098.63,0
3046020,22:50:55,22:50:55,7341,91,,0,0,34183.38,0
3046020,22:51:17,22:51:17,3811,92,,0,0,34395.14,0
3046020,22:51:46,22:51:46,3812,93,,0,0,34690.06,0
3046020,22:52:19,22:52:19,3813,94,,0,0,34970.33,0
3046020,22:52:43,22:52:43,3814,95,,0,0,35223.49,0
3046020,22:53:09,22:53:09,3815,96,,0,0,35492.66,0
3046020,22:53:35,22:53:35,3816,97,,0,0,35745.71,0
3046020,22:53:52,22:53:52,3817,98,,0,0,35928.99,0
3046020,22:54:20,22:54:20,3818,99,,0,0,36182.53,0
3046020,22:54:57,22:54:57,3819,100,,0,0,36529.17,0
3046020,22:55:29,22:55:29,7389,101,,0,0,36830.30,0
3046020,22:56:00,22:56:00,6013,102,,0,0,37149.23,1
3047070,15:49:00,15:49:00,8348,1,,0,0,0.00,1
3047070,15:56:00,15:56:00,5988,2,,0,0,3284.27,1
3047070,16:00:50,16:00:50,4804,3,,0,0,5918.13,0
3047070,16:02:19,16:02:19,4807,4,,0,0,6780.22,0
3047070,16:03:43,16:03:43,4810,5,,0,0,7556.05,0
3047070,16:04:51,16:04:51,4813,6,,0,0,8244.92,0
3047070,16:05:21,16:05:21,4814,7,,0,0,8593.62,0
3047070,16:06:19,16:06:19,7612,8,,0,0,9033.80,0
3047070,16:07:22,16:07:22,6072,9,,0,0,9592.54,0
3047070,16:09:03,16:09:03,5990,10,,0,0,10421.11,0
3047070,16:09:36,16:09:36,4820,11,,0,0,10734.47,0
3047070,16:11:00,16:11:00,7152,12,,0,0,11611.30,1
3047070,16:15:34,16:15:34,2137,13,,0,0,14891.48,0
3047070,16:17:33,16:17:33,2140,14,,0,0,16541.09,0
3047070,16:20:57,16:20:57,8045,15,,0,0,19235.79,0
3047070,16:28:00,16:28:00,7148,16,,0,0,24260.91,1
3047070,16:31:00,16:31:00,1940,17,,0,0,26143.76,0
3047070,16:34:00,16:34:00,2153,18,,0,0,28395.61,1
3047070,16:35:46,16:35:46,1944,19,,0,0,30047.01,0
3047070,16:38:00,16:38:00,1946,20,,0,0,31959.49,1
3047070,16:41:17,16:41:17,7175,21,,0,0,33701.64,0
3047070,16:45:14,16:45:14,1950,22,,0,0,35627.34,0
3047070,16:51:00,16:51:00,8309,23,,0,0,38695.97,1
3047070,16:54:22,16:54:22,2183,24,,0,0,40643.83,0
3047070,16:57:19,16:57:19,1953,25,,0,0,42450.38,0
3047070,16:59:32,16:59:32,1954,26,,0,0,43659.15,0
3047070,17:03:26,17:03:26,2204,27,,0,0,45873.94,0
3047070,17:08:03,17:08:03,2215,28,,0,0,48510.04,0
3047070,17:11:00,17:11:00,6098,29,,0,0,50061.66,1
3047070,17:14:54,17:14:54,6097,30,,0,0,51219.34,0
3047070,17:16:29,17:16:29,7170,31,,0,0,51749.86,0
3047070,17:19:33,17:19:33,7173,32,,0,0,52666.20,0
3047070,17:21:51,17:21:51,7168,33,,0,0,53275.28,0
3047070,17:22:42,17:22:42,7151,34,,0,0,53558.61,0
3047070,17:23:43,17:23:43,7275,35,,0,0,53913.14,0
3047070,17:24:03,17:24:03,131,36,,0,0,54062.53,0
3047070,17:25:00,17:25:00,132,37,,0,0,54365.65,1
3048020,13:15:00,13:15:00,8156,1,,0,0,0.00,1
3048020,13:15:33,13:15:33,8157,2,,0,0,345.97,0
3048020,13:15:42,13:15:42,8158,3,,0,0,445.99,0
3048020,13:16:47,13:16:47,8214,4,,0,0,1236.67,0
3048020,13:17:45,13:17:45,2293,5,,0,0,1950.51,0
3048020,13:18:12,13:18:12,8218,6,,0,0,2307.01,0
3048020,13:18:27,13:18:27,2294,7,,0,0,2519.97,0
3048020,13:19:51,13:19:51,2295,8,,0,0,3278.62,0
3048020,13:21:07,13:21:07,2296,9,,0,0,4274.39,0
3048020,13:22:34,13:22:34,8219,10,,0,0,5261.17,0
3048020,13:26:22,13:26:22,4911,11,,0,0,8034.72,0
3048020,13:30:00,13:30:00,4849,12,,0,0,10081.28,1
3048020,13:32:27,13:32:27,4912,13,,0,0,11670.04,0
3048020,13:35:23,13:35:23,8314,14,,0,0,13917.54,0
3048020,13:36:00,13:36:00,4845,15,,0,0,14256.65,1
3048020,13:37:23,13:37:23,7571,16,,0,0,14844.26,0
3048020,13:38:53,13:38:53,7572,17,,0,0,15658.43,0
3048020,13:42:13,13:42:13,8220,18,,0,0,17164.97,0
3048020,13:43:00,13:43:00,7962,19,,0,0,17612.71,1
3048020,13:43:48,13:43:48,8221,20,,0,0,18079.65,0
3048020,13:44:41,13:44:41,4905,21,,0,0,18592.32,0
3048020,13:45:37,13:45:37,4906,22,,0,0,19066.45,0
3048020,13:46:12,13:46:12,4907,23,,0,0,19412.58,0
3048020,13:48:00,13:48:00,7542,24,,0,0,20367.96,1
3048020,13:50:08,13:50:08,7544,25,,0,0,21391.04,0
3048020,13:51:26,13:51:26,7580,26,,0,0,22028.43,0
3048020,13:52:39,13:52:39,7581,27,,0,0,22664.91,0
3048020,13:53:35,13:53:35,7956,28,,0,0,23149.23,0
3048020,13:53:59,13:53:59,7633,29,,0,0,23384.98,0
3048020,13:54:26,13:54:26,7584,30,,0,0,23644.53,0
3048020,13:54:50,13:54:50,7585,31,,0,0,23826.27,0
3048020,13:55:42,13:55:42,7586,32,,0,0,24267.76,0
3048020,13:56:36,13:56:36,7587,33,,0,0,24674.59,0
3048020,13:58:00,13:58:00,7152,34,,0,0,25213.84,1
3048020,13:58:37,13:58:37,1155,35,,0,0,25404.99,0
3048020,14:00:06,14:00:06,1156,36,,0,0,25942.91,0
3048020,14:00:43,14:00:43,1157,37,,0,0,26177.86,0
3048020,14:01:22,14:01:22,4776,38,,0,0,26400.59,0
3048020,14:02:25,14:02:25,4777,39,,0,0,26848.67,0
3048020,14:03:33,14:03:33,4778,40,,0,0,27302.83,0
3048020,14:04:42,14:04:42,4779,41,,0,0,27761.31,0
3048020,14:05:26,14:05:26,4780,42,,0,0,28044.46,0
3048020,14:07:00,14:07:00,7167,43,,0,0,28668.05,1
3048020,14:07:33,14:07:33,7481,44,,0,0,28888.43,0
3048020,14:10:30,14:10:30,4781,45,,0,0,30396.79,0
3048020,14:10:59,14:10:59,4782,46,,0,0,30608.48,0
3048020,14:11:51,14:11:51,6081,47,,0,0,30971.30,0
3048020,14:12:51,14:12:51,7590,48,,0,0,31520.39,0
3048020,14:13:25,14:13:25,4785,49,,0,0,31839.99,0
3048020,14:14:51,14:14:51,4759,50,,0,0,32559.22,0
3048020,14:17:00,14:17:00,6077,51,,0,0,33453.62,1
3048020,14:17:59,14:17:59,4762,52,,0,0,33894.41,0
3048020,14:18:34,14:18:34,5950,53,,0,0,34098.51,0
3048020,14:21:38,14:21:38,6079,54,,0,0,35646.43,0
3048020,14:22:29,14:22:29,4787,55,,0,0,36061.02,0
3048020,14:23:37,14:23:37,4788,56,,0,0,36647.78,0
3048020,14:24:00,14:24:00,4789,57,,0,0,36808.68,1
3048020,14:24:29,14:24:29,4790,58,,0,0,37034.51,0
3048020,14:24:50,14:24:50,4791,59,,0,0,37189.30,0
3048020,14:25:26,14:25:26,4792,60,,0,0,37466.88,0
3048020,14:25:51,14:25:51,4793,61,,0,0,37681.64,0
3048020,14:26:20,14:26:20,4794,62,,0,0,37909.94,0
3048020,14:26:59,14:26:59,4795,63,,0,0,38192.08,0
3048020,14:27:28,14:27:28,4796,64,,0,0,38459.22,0
3048020,14:28:00,14:28:00,4797,65,,0,0,38720.48,1
3050070,13:00:00,13:00:00,7323,1,,0,0,0.00,1
3050070,13:00:47,13:00:47,1733,2,,0,0,573.56,0
3050070,13:01:45,13:01:45,1734,3,,0,0,1208.13,0
3050070,13:02:16,13:02:16,1735,4,,0,0,1584.04,0
3050070,13:02:42,13:02:42,1736,5,,0,0,1826.57,0
3050070,13:03:21,13:03:21,1737,6,,0,0,2321.67,0
3050070,13:04:00,13:04:00,1738,7,,0,0,2813.34,1
3050070,13:04:25,13:04:25,1798,8,,0,0,3151.45,0
3050070,13:04:50,13:04:50,1799,9,,0,0,3500.25,0
3050070,13:05:26,13:05:26,1800,10,,0,0,3982.97,0
3050070,13:05:44,13:05:44,1801,11,,0,0,4188.19,0
3050070,13:05:55,13:05:55,1802,12,,0,0,4301.12,0
3050070,13:06:14,13:06:14,1803,13,,0,0,4511.75,0
3050070,13:06:30,13:06:30,1804,14,,0,0,4689.99,0
3050070,13:06:42,13:06:42,1805,15,,0,0,4871.08,0
3050070,13:07:03,13:07:03,1806,16,,0,0,5165.77,0
3050070,13:07:20,13:07:20,1807,17,,0,0,5374.41,0
3050070,13:07:42,13:07:42,1808,18,,0,0,5656.89,0
3050070,13:08:09,13:08:09,1809,19,,0,0,5995.26,0
3050070,13:08:28,13:08:28,1810,20,,0,0,6230.34,0
3050070,13:09:00,13:09:00,1811,21,,0,0,6617.44,1
3050070,13:09:44,13:09:44,1812,22,,0,0,7101.21,0
3050070,13:10:12,13:10:12,1813,23,,0,0,7412.00,0
3050070,13:10:34,13:10:34,1814,24,,0,0,7692.72,0
3050070,13:11:00,13:11:00,1815,25,,0,0,7965.36,1
3050070,13:11:50,13:11:50,5925,26,,0,0,8421.89,0
3050070,13:12:34,13:12:34,5926,27,,0,0,8790.75,0
3050070,13:13:20,13:13:20,5927,28,,0,0,9221.31,0
3050070,13:14:08,13:14:08,5928,29,,0,0,9668.02,0
3050070,13:15:06,13:15:06,5929,30,,0,0,10208.35,0
3050070,13:15:55,13:15:55,5930,31,,0,0,10660.26,0
3050070,13:16:20,13:16:20,1817,32,,0,0,10892.47,0
3050070,13:16:42,13:16:42,1818,33,,0,0,11090.91,0
3050070,13:17:08,13:17:08,1819,34,,0,0,11300.66,0
3050070,13:17:33,13:17:33,1820,35,,0,0,11537.86,0
3050070,13:18:00,13:18:00,1821,36,,0,0,11784.07,1
3050070,13:18:23,13:18:23,1822,37,,0,0,12171.46,0
3050070,13:18:42,13:18:42,1824,38,,0,0,12517.86,0
3050070,13:22:00,13:22:00,7156,39,,0,0,15603.68,1
3051020,13:26:00,13:26:00,7543,1,,0,0,0.00,1
3051020,13:26:15,13:26:15,7530,2,,0,0,129.08,0
3051020,13:26:48,13:26:48,7538,3,,0,0,420.00,0
3051020,13:27:14,13:27:14,7532,4,,0,0,666.37,0
3051020,13:27:48,13:27:48,7537,5,,0,0,964.43,0
3051020,13:28:14,13:28:14,7536,6,,0,0,1208.68,0
3051020,13:28:33,13:28:33,7535,7,,0,0,1378.33,0
3051020,13:29:13,13:29:13,7534,8,,0,0,1812.50,0
3051020,13:29:39,13:29:39,7531,9,,0,0,2049.86,0
3051020,13:30:08,13:30:08,7533,10,,0,0,2323.73,0
3051020,13:30:33,13:30:33,7978,11,,0,0,2570.83,0
3051020,13:31:06,13:31:06,7979,12,,0,0,2883.88,0
3051020,13:31:29,13:31:29,7980,13,,0,0,3109.33,0
3051020,13:32:00,13:32:00,5995,14,,0,0,3356.06,1
3051020,13:32:24,13:32:24,1319,15,,0,0,3556.52,0
3051020,13:33:02,13:33:02,1320,16,,0,0,3946.05,0
3051020,13:33:28,13:33:28,1321,17,,0,0,4218.80,0
3051020,13:34:04,13:34:04,1322,18,,0,0,4559.70,0
3051020,13:34:22,13:34:22,1323,19,,0,0,4722.37,0
3051020,13:34:54,13:34:54,1324,20,,0,0,5021.11,0
3051020,13:35:21,13:35:21,1325,21,,0,0,5265.09,0
3051020,13:35:52,13:35:52,1326,22,,0,0,5577.68,0
3051020,13:36:24,13:36:24,1327,23,,0,0,5853.20,0
3051020,13:36:48,13:36:48,1328,24,,0,0,6086.40,0
3051020,13:37:20,13:37:20,7264,25,,0,0,6385.14,0
3051020,13:37:58,13:37:58,1329,26,,0,0,6742.81,0
3051020,13:38:59,13:38:59,7274,27,,0,0,7310.26,0
3051020,13:39:31,13:39:31,1332,28,,0,0,7609.46,0
3051020,13:40:00,13:40:00,1333,29,,0,0,7861.66,0
3051020,13:40:34,13:40:34,1334,30,,0,0,8206.18,0
3051020,13:41:03,13:41:03,1335,31,,0,0,8467.64,0
3051020,13:41:40,13:41:40,1336,32,,0,0,8766.98,0
3051020,13:42:10,13:42:10,1337,33,,0,0,9040.26,0
3051020,13:42:41,13:42:41,1338,34,,0,0,9312.08,0
3051020,13:43:00,13:43:00,7728,35,,0,0,9478.79,1
3051020,13:43:50,13:43:50,7729,36,,0,0,9981.37,0
3051020,13:44:35,13:44:35,1343,37,,0,0,10364.07,0
3051020,13:45:07,13:45:07,1344,38,,0,0,10717.30,0
3051020,13:45:19,13:45:19,1345,39,,0,0,10816.23,0
3051020,13:45:44,13:45:44,1346,40,,0,0,11090.58,0
3051020,13:45:57,13:45:57,1347,41,,0,0,11193.59,0
3051020,13:46:39,13:46:39,1348,42,,0,0,11700.32,0
3051020,13:47:00,13:47:00,1349,43,,0,0,11959.90,0
3051020,13:47:25,13:47:25,1350,44,,0,0,12216.66,0
3051020,13:48:00,13:48:00,1352,45,,0,0,12616.42,1
3051020,13:48:17,13:48:17,1353,46,,0,0,12792.11,0
3051020,13:48:35,13:48:35,1354,47,,0,0,12931.35,0
3051020,13:49:14,13:49:14,1355,48,,0,0,13354.56,0
3051020,13:49:29,13:49:29,1356,49,,0,0,13494.59,0
3051020,13:50:14,13:50:14,1357,50,,0,0,13942.47,0
3051020,13:50:59,13:50:59,1358,51,,0,0,14375.49,0
3051020,13:51:27,13:51:27,1359,52,,0,0,14659.45,0
3051020,13:51:49,13:51:49,1360,53,,0,0,14885.25,0
3051020,13:52:12,13:52:12,1361,54,,0,0,15129.08,0
3051020,13:52:30,13:52:30,1363,55,,0,0,15298.19,0
3051020,13:53:13,13:53:13,1364,56,,0,0,15775.97,0
3051020,13:54:13,13:54:13,1365,57,,0,0,16314.15,0
3051020,13:55:00,13:55:00,1366,58,,0,0,16557.91,0
3051020,13:55:37,13:55:37,1367,59,,0,0,16879.06,0
3051020,13:55:56,13:55:56,1368,60,,0,0,17101.84,0
3051020,13:56:24,13:56:24,1369,61,,0,0,17360.74,0
3051020,13:57:00,13:57:00,7986,62,,0,0,17677.00,1
3051020,13:57:19,13:57:19,7987,63,,0,0,17935.24,0
3051020,13:58:02,13:58:02,7988,64,,0,0,18490.70,0
3051020,13:58:37,13:58:37,8040,65,,0,0,18908.49,0
3051020,13:59:22,13:59:22,7989,66,,0,0,19485.07,0
3051020,14:00:03,14:00:03,8041,67,,0,0,19987.66,0
3051020,14:00:47,14:00:47,7990,68,,0,0,20538.45,0
3051020,14:01:18,14:01:18,7991,69,,0,0,20894.35,0
3051020,14:01:38,14:01:38,7992,70,,0,0,21140.70,0
3051020,14:01:56,14:01:56,7993,71,,0,0,21365.02,0
3051020,14:02:38,14:02:38,7994,72,,0,0,21874.84,0
3051020,14:04:01,14:04:01,7995,73,,0,0,22852.20,0
3051020,14:05:00,14:05:00,7996,74,,0,0,23404.67,1
3051020,14:05:38,14:05:38,7997,75,,0,0,23634.45,0
3051020,14:07:21,14:07:21,7998,76,,0,0,24648.90,0
3051020,14:07:59,14:07:59,7999,77,,0,0,25022.67,0
3051020,14:08:22,14:08:22,8000,78,,0,0,25248.91,0
3051020,14:09:32,14:09:32,8001,79,,0,0,25952.75,0
3051020,14:10:34,14:10:34,8002,80,,0,0,26443.02,0
3051020,14:11:00,14:11:00,8003,81,,0,0,26647.50,1
3052020,06:15:00,06:15:00,2462,1,,0,0,0.00,1
3052020,06:15:25,06:15:25,2468,2,,0,0,231.91,0
3052020,06:16:18,06:16:18,2469,3,,0,0,666.91,0
3052020,06:16:57,06:16:57,2470,4,,0,0,1023.47,0
3052020,06:17:27,06:17:27,2471,5,,0,0,1274.69,0
3052020,06:17:47,06:17:47,2472,6,,0,0,1442.84,0
3052020,06:18:20,06:18:20,2473,7,,0,0,1732.24,0
3052020,06:19:04,06:19:04,2475,8,,0,0,2124.53,0
3052020,06:19:26,06:19:26,2476,9,,0,0,2315.20,0
3052020,06:19:59,06:19:59,2477,10,,0,0,2582.17,0
3052020,06:20:35,06:20:35,2478,11,,0,0,2861.43,0
3052020,06:21:16,06:21:16,2479,12,,0,0,3151.96,0
3052020,06:22:05,06:22:05,2480,13,,0,0,3639.16,0
3052020,06:23:00,06:23:00,2482,14,,0,0,4127.37,1
3052020,06:23:24,06:23:24,2483,15,,0,0,4326.43,0
3052020,06:23:54,06:23:54,2484,16,,0,0,4587.69,0
3052020,06:24:26,06:24:26,2485,17,,0,0,4904.22,0
3052020,06:24:57,06:24:57,2486,18,,0,0,5170.61,0
3052020,06:25:32,06:25:32,2487,19,,0,0,5508.84,0
3052020,06:26:00,06:26:00,2488,20,,0,0,5757.36,1
3052020,06:26:37,06:26:37,2489,21,,0,0,6103.83,0
3052020,06:27:02,06:27:02,2490,22,,0,0,6331.89,0
3052020,06:27:35,06:27:35,2491,23,,0,0,6639.08,0
3052020,06:27:54,06:27:54,2492,24,,0,0,6873.57,0
3052020,06:28:20,06:28:20,2493,25,,0,0,7119.64,0
3052020,06:29:00,06:29:00,2494,26,,0,0,7505.92,1
3052020,06:29:17,06:29:17,2495,27,,0,0,7677.63,0
3052020,06:29:45,06:29:45,2496,28,,0,0,7948.66,0
3052020,06:30:07,06:30:07,2497,29,,0,0,8177.84,0
3052020,06:30:27,06:30:27,2498,30,,0,0,8355.66,0
3052020,06:31:03,06:31:03,2499,31,,0,0,8691.63,0
3052020,06:31:28,06:31:28,2500,32,,0,0,8859.81,0
3052020,06:32:00,06:32:00,2501,33,,0,0,9103.68,1
3052020,06:32:22,06:32:22,2502,34,,0,0,9307.42,0
3052020,06:32:56,06:32:56,2503,35,,0,0,9572.80,0
3052020,06:33:17,06:33:17,2504,36,,0,0,9772.02,0
3052020,06:33:40,06:33:40,2505,37,,0,0,10007.68,0
3052020,06:34:12,06:34:12,2507,38,,0,0,10398.67,0
3052020,06:34:43,06:34:43,2509,39,,0,0,10675.55,0
3052020,06:35:00,06:35:00,2416,40,,0,0,10826.71,1
3052020,06:35:32,06:35:32,2417,41,,0,0,11112.53,0
3052020,06:38:00,06:38:00,8223,42,,0,0,12746.11,1
3053070,18:03:00,18:03:00,7322,1,,0,0,0.00,1
3053070,18:03:34,18:03:34,3421,2,,0,0,200.70,0
3053070,18:04:05,18:04:05,3422,3,,0,0,538.79,0
3053070,18:04:48,18:04:48,3423,4,,0,0,963.94,0
3053070,18:06:00,18:06:00,3547,5,,0,0,1610.00,0
3053070,18:07:17,18:07:17,3549,6,,0,0,2511.86,0
3053070,18:07:33,18:07:33,3550,7,,0,0,2692.26,0
3053070,18:07:57,18:07:57,3551,8,,0,0,2949.70,0
3053070,18:08:23,18:08:23,3552,9,,0,0,3165.46,0
3053070,18:08:52,18:08:52,3553,10,,0,0,3415.57,0
3053070,18:09:35,18:09:35,3554,11,,0,0,3824.83,0
3053070,18:10:00,18:10:00,5130,12,,0,0,4017.61,1
3053070,18:10:27,18:10:27,5131,13,,0,0,4387.13,0
3053070,18:11:08,18:11:08,5132,14,,0,0,4860.36,0
3053070,18:11:42,18:11:42,5133,15,,0,0,5284.43,0
3053070,18:11:55,18:11:55,5134,16,,0,0,5459.22,0
3053070,18:12:20,18:12:20,5135,17,,0,0,5699.85,0
3053070,18:13:06,18:13:06,5136,18,,0,0,6046.23,0
3053070,18:13:54,18:13:54,5137,19,,0,0,6592.26,0
3053070,18:14:29,18:14:29,5138,20,,0,0,7077.05,0
3053070,18:14:49,18:14:49,5139,21,,0,0,7306.59,0
3053070,18:15:18,18:15:18,5140,22,,0,0,7589.44,0
3053070,18:15:42,18:15:42,5141,23,,0,0,7801.88,0
3053070,18:16:00,18:16:00,5142,24,,0,0,8039.55,1
3053070,18:16:34,18:16:34,5143,25,,0,0,8339.39,0
3053070,18:17:28,18:17:28,5144,26,,0,0,8909.78,0
3053070,18:17:51,18:17:51,5145,27,,0,0,9134.49,0
3053070,18:18:27,18:18:27,5146,28,,0,0,9426.50,0
3053070,18:19:14,18:19:14,5147,29,,0,0,9854.05,0
3053070,18:20:15,18:20:15,5148,30,,0,0,10502.55,0
3053070,18:20:28,18:20:28,5149,31,,0,0,10604.52,0
3053070,18:20:56,18:20:56,5150,32,,0,0,10892.76,0
3053070,18:21:50,18:21:50,5151,33,,0,0,11459.36,0
3053070,18:22:22,18:22:22,5152,34,,0,0,11802.34,0
3053070,18:22:40,18:22:40,5153,35,,0,0,12013.07,0
3053070,18:23:30,18:23:30,5154,36,,0,0,12584.55,0
3053070,18:24:01,18:24:01,5155,37,,0,0,12901.11,0
3053070,18:24:29,18:24:29,5156,38,,0,0,13210.49,0
3053070,18:24:53,18:24:53,5157,39,,0,0,13449.14,0
3053070,18:25:10,18:25:10,5158,40,,0,0,13620.57,0
3053070,18:25:36,18:25:36,5159,41,,0,0,13821.56,0
3053070,18:26:14,18:26:14,5160,42,,0,0,14261.22,0
3053070,18:26:29,18:26:29,7483,43,,0,0,14427.74,0
3053070,18:27:00,18:27:00,5161,44,,0,0,14715.65,1
3053070,18:27:51,18:27:51,5162,45,,0,0,15321.83,0
3053070,18:28:11,18:28:11,5163,46,,0,0,15566.39,0
3053070,18:28:37,18:28:37,5164,47,,0,0,15832.95,0
3053070,18:29:02,18:29:02,5165,48,,0,0,16075.25,0
3053070,18:29:32,18:29:32,5166,49,,0,0,16345.53,0
3053070,18:30:06,18:30:06,5167,50,,0,0,16740.89,0
3053070,18:30:44,18:30:44,5168,51,,0,0,17141.10,0
3053070,18:31:03,18:31:03,5169,52,,0,0,17303.74,0
3053070,18:31:43,18:31:43,5170,53,,0,0,17718.84,0
3053070,18:32:24,18:32:24,5171,54,,0,0,18050.91,0
3053070,18:33:16,18:33:16,5172,55,,0,0,18507.75,0
3053070,18:33:34,18:33:34,5173,56,,0,0,18700.11,0
3053070,18:34:25,18:34:25,5174,57,,0,0,19303.54,0
3053070,18:35:00,18:35:00,5175,58,,0,0,19625.33,1
3053070,18:35:36,18:35:36,5176,59,,0,0,19898.50,0
3053070,18:36:46,18:36:46,5177,60,,0,0,20508.10,0
3053070,18:37:39,18:37:39,5178,61,,0,0,20939.04,0
3053070,18:38:34,18:38:34,2515,62,,0,0,21251.23,0
3053070,18:39:48,18:39:48,2516,63,,0,0,21831.09,0
3053070,18:42:00,18:42:00,2462,64,,0,0,22727.55,1
3053070,18:43:42,18:43:42,2463,65,,0,0,23765.36,0
3053070,18:43:56,18:43:56,2464,66,,0,0,23892.14,0
3053070,18:44:21,18:44:21,2465,67,,0,0,24140.41,0
3053070,18:45:29,18:45:29,2466,68,,0,0,24901.15,0
3053070,18:46:08,18:46:08,5180,69,,0,0,25310.61,0
3053070,18:46:34,18:46:34,5181,70,,0,0,25665.53,0
3053070,18:46:56,18:46:56,5182,71,,0,0,25897.59,0
3053070,18:47:18,18:47:18,5183,72,,0,0,26124.70,0
3053070,18:47:34,18:47:34,5184,73,,0,0,26374.00,0
3053070,18:48:01,18:48:01,5185,74,,0,0,26698.73,0
3053070,18:48:41,18:48:41,5186,75,,0,0,27183.38,0
3053070,18:49:00,18:49:00,5187,76,,0,0,27367.82,1
3053070,18:50:00,18:50:00,5188,77,,0,0,27796.61,0
3053070,18:51:05,18:51:05,5189,78,,0,0,28305.78,0
3053070,18:51:49,18:51:49,5190,79,,0,0,28619.88,0
3053070,18:52:58,18:52:58,5191,80,,0,0,28996.98,0
3053070,18:53:47,18:53:47,5192,81,,0,0,29343.46,0
3053070,18:54:21,18:54:21,5193,82,,0,0,29619.68,0
3053070,18:55:05,18:55:05,5194,83,,0,0,30000.07,0
3053070,18:55:35,18:55:35,5195,84,,0,0,30203.39,0
3053070,18:56:22,18:56:22,2245,85,,0,0,30572.46,0
3053070,18:56:56,18:56:56,2246,86,,0,0,30768.45,0
3053070,18:57:31,18:57:31,2247,87,,0,0,30993.47,0
3053070,18:58:05,18:58:05,2248,88,,0,0,31231.61,0
3053070,18:59:10,18:59:10,1862,89,,0,0,31721.98,0
3053070,18:59:37,18:59:37,1863,90,,0,0,31882.68,0
3053070,19:00:05,19:00:05,6007,91,,0,0,32057.07,0
3053070,19:00:33,19:00:33,1865,92,,0,0,32211.25,0
3053070,19:01:00,19:01:00,7166,93,,0,0,32382.71,1
3053070,19:01:55,19:01:55,6006,94,,0,0,32660.75,0
3053070,19:02:28,19:02:28,2249,95,,0,0,32852.81,0
3053070,19:03:28,19:03:28,2250,96,,0,0,33263.40,0
3053070,19:04:37,19:04:37,2251,97,,0,0,33584.97,0
3053070,19:05:08,19:05:08,2252,98,,0,0,33768.85,0
3053070,19:05:59,19:05:59,2253,99,,0,0,34036.72,0
3053070,19:06:44,19:06:44,2254,100,,0,0,34299.93,0
3053070,19:07:39,19:07:39,2255,101,,0,0,34587.36,0
3053070,19:09:10,19:09:10,2256,102,,0,0,35109.63,0
3053070,19:10:02,19:10:02,2257,103,,0,0,35374.35,0
3053070,19:10:58,19:10:58,2258,104,,0,0,35690.90,0
3053070,19:11:53,19:11:53,2259,105,,0,0,35981.18,0
3053070,19:13:00,19:13:00,2000,106,,0,0,36343.57,1
3053070,19:13:29,19:13:29,2001,107,,0,0,36569.96,0
3053070,19:14:18,19:14:18,2002,108,,0,0,36945.95,0
3053070,19:14:51,19:14:51,2003,109,,0,0,37256.27,0
3053070,19:15:23,19:15:23,2004,110,,0,0,37583.45,0
3053070,19:15:44,19:15:44,2005,111,,0,0,37769.56,0
3053070,19:16:12,19:16:12,2006,112,,0,0,38011.63,0
3053070,19:16:36,19:16:36,2007,113,,0,0,38216.13,0
3053070,19:17:02,19:17:02,2008,114,,0,0,38467.95,0
3053070,19:17:55,19:17:55,2009,115,,0,0,38948.41,0
3053070,19:18:30,19:18:30,2010,116,,0,0,39244.43,0
3053070,19:19:06,19:19:06,2011,117,,0,0,39587.05,0
3053070,19:19:26,19:19:26,2012,118,,0,0,39747.87,0
3053070,19:20:02,19:20:02,2013,119,,0,0,40136.98,0
3053070,19:20:44,19:20:44,2014,120,,0,0,40550.42,0
3053070,19:22:36,19:22:36,2015,121,,0,0,41585.05,0
3053070,19:23:11,19:23:11,2016,122,,0,0,41835.08,0
3053070,19:23:33,19:23:33,2017,123,,0,0,42041.13,0
3053070,19:24:00,19:24:00,2018,124,,0,0,42303.64,1
3053070,19:24:15,19:24:15,5196,125,,0,0,42495.53,0
3053070,19:24:48,19:24:48,5197,126,,0,0,42940.03,0
3053070,19:25:08,19:25:08,5198,127,,0,0,43194.22,0
3053070,19:25:47,19:25:47,5199,128,,0,0,43658.47,0
3053070,19:26:20,19:26:20,5200,129,,0,0,44114.62,0
3053070,19:26:37,19:26:37,5201,130,,0,0,44326.31,0
3053070,19:26:59,19:26:59,5202,131,,0,0,44615.75,0
3053070,19:27:18,19:27:18,5203,132,,0,0,44901.58,0
3053070,19:27:41,19:27:41,5204,133,,0,0,45269.13,0
3053070,19:28:23,19:28:23,5205,134,,0,0,45843.80,0
3053070,19:29:56,19:29:56,5207,135,,0,0,46914.09,0
3053070,19:30:41,19:30:41,5208,136,,0,0,47519.21,0
3053070,19:31:04,19:31:04,5209,137,,0,0,47853.08,0
3053070,19:31:21,19:31:21,5210,138,,0,0,48060.00,0
3053070,19:31:38,19:31:38,5211,139,,0,0,48260.98,0
3053070,19:32:00,19:32:00,1650,140,,0,0,48499.87,1
3053070,19:32:20,19:32:20,1651,141,,0,0,48665.67,0
3053070,19:32:53,19:32:53,1652,142,,0,0,49006.25,0
3053070,19:33:13,19:33:13,1653,143,,0,0,49187.66,0
3053070,19:33:44,19:33:44,1654,144,,0,0,49463.79,0
3053070,19:35:50,19:35:50,5381,145,,0,0,50151.96,0
3053070,19:36:14,19:36:14,5382,146,,0,0,50369.08,0
3053070,19:37:17,19:37:17,5384,147,,0,0,50740.69,0
3053070,19:37:40,19:37:40,5385,148,,0,0,50921.33,0
3053070,19:38:03,19:38:03,5386,149,,0,0,51191.86,0
3053070,19:38:29,19:38:29,5387,150,,0,0,51462.56,0
3053070,19:38:58,19:38:58,5388,151,,0,0,51772.00,0
3053070,19:39:50,19:39:50,5389,152,,0,0,52251.78,0
3053070,19:40:14,19:40:14,5390,153,,0,0,52437.98,0
3053070,19:40:35,19:40:35,5391,154,,0,0,52649.51,0
3053070,19:41:22,19:41:22,5392,155,,0,0,53133.50,0
3053070,19:42:58,19:42:58,1531,156,,0,0,54151.59,0
3053070,19:44:00,19:44:00,5393,157,,0,0,54697.92,1
3054070,17:44:00,17:44:00,8492,1,,0,0,0.00,1
3054070,17:45:57,17:45:57,8493,2,,0,0,768.32,0
3054070,17:47:28,17:47:28,8494,3,,0,0,1574.26,0
3054070,17:48:04,17:48:04,8410,4,,0,0,1849.23,0
3054070,17:49:30,17:49:30,8500,5,,0,0,2483.81,0
3054070,17:50:50,17:50:50,8501,6,,0,0,3075.32,0
3054070,17:52:03,17:52:03,8502,7,,0,0,3690.56,0
3054070,17:52:49,17:52:49,8503,8,,0,0,4094.07,0
3054070,17:53:49,17:53:49,8504,9,,0,0,4571.91,0
3054070,17:54:15,17:54:15,1638,10,,0,0,4777.97,0
3054070,17:55:00,17:55:00,1639,11,,0,0,5080.98,1
3054070,17:56:10,17:56:10,1641,12,,0,0,5778.54,0
3054070,17:57:34,17:57:34,1642,13,,0,0,6229.41,0
3054070,17:58:41,17:58:41,1643,14,,0,0,6822.07,0
3054070,17:59:12,17:59:12,1644,15,,0,0,7105.09,0
3054070,17:59:30,17:59:30,1645,16,,0,0,7230.81,0
3054070,18:01:21,18:01:21,1646,17,,0,0,7903.57,0
3054070,18:02:02,18:02:02,1647,18,,0,0,8345.11,0
3054070,18:02:40,18:02:40,1648,19,,0,0,8690.30,0
3054070,18:03:12,18:03:12,1649,20,,0,0,9008.58,0
3054070,18:04:00,18:04:00,1650,21,,0,0,9445.53,1
3054070,18:04:18,18:04:18,1651,22,,0,0,9611.40,0
3054070,18:04:52,18:04:52,1652,23,,0,0,9952.03,0
3054070,18:05:10,18:05:10,1653,24,,0,0,10133.43,0
3054070,18:05:32,18:05:32,1654,25,,0,0,10409.56,0
3054070,18:07:00,18:07:00,1656,26,,0,0,11203.44,1
3054070,18:07:26,18:07:26,1657,27,,0,0,11545.20,0
3054070,18:08:02,18:08:02,1658,28,,0,0,11860.57,0
3054070,18:08:28,18:08:28,1659,29,,0,0,12257.67,0
3054070,18:09:27,18:09:27,1660,30,,0,0,13074.73,0
3054070,18:09:49,18:09:49,1661,31,,0,0,13409.86,0
3054070,18:10:13,18:10:13,1662,32,,0,0,13741.92,0
3054070,18:10:45,18:10:45,1663,33,,0,0,14112.73,0
3054070,18:11:06,18:11:06,1664,34,,0,0,14461.26,0
3054070,18:11:58,18:11:58,1665,35,,0,0,15098.16,0
3054070,18:12:21,18:12:21,1666,36,,0,0,15394.28,0
3054070,18:12:47,18:12:47,1667,37,,0,0,15707.33,0
3054070,18:13:04,18:13:04,1668,38,,0,0,15887.96,0
3054070,18:14:00,18:14:00,1669,39,,0,0,16575.35,1
3054070,18:14:41,18:14:41,1670,40,,0,0,16811.87,0
3054070,18:15:16,18:15:16,1671,41,,0,0,17000.69,0
3054070,18:16:18,18:16:18,1673,42,,0,0,17451.37,0
3054070,18:17:42,18:17:42,1675,43,,0,0,18002.37,0
3054070,18:19:00,18:19:00,1189,44,,0,0,18513.86,1
3054070,18:19:18,18:19:18,1190,45,,0,0,18670.60,0
3054070,18:19:54,18:19:54,1191,46,,0,0,19044.77,0
3054070,18:20:22,18:20:22,1192,47,,0,0,19395.90,0
3054070,18:21:08,18:21:08,1193,48,,0,0,19953.86,0
3054070,18:21:34,18:21:34,1194,49,,0,0,20267.20,0
3054070,18:21:59,18:21:59,1195,50,,0,0,20591.03,0
3054070,18:22:16,18:22:16,1196,51,,0,0,20759.19,0
3054070,18:22:28,18:22:28,1197,52,,0,0,20956.13,0
3054070,18:23:20,18:23:20,1198,53,,0,0,21588.25,0
3054070,18:24:00,18:24:00,1682,54,,0,0,21948.03,1
3054070,18:24:16,18:24:16,1683,55,,0,0,22142.50,0
3054070,18:24:38,18:24:38,1684,56,,0,0,22373.09,0
3054070,18:25:19,18:25:19,1685,57,,0,0,22764.02,0
3054070,18:25:53,18:25:53,1686,58,,0,0,23138.48,0
3054070,18:26:02,18:26:02,1687,59,,0,0,23264.28,0
3054070,18:26:34,18:26:34,1688,60,,0,0,23535.05,0
3054070,18:26:58,18:26:58,1689,61,,0,0,23825.34,0
3054070,18:27:22,18:27:22,1566,62,,0,0,24027.87,0
3054070,18:28:00,18:28:00,1567,63,,0,0,24305.26,1
3054070,18:28:38,18:28:38,1568,64,,0,0,24501.11,0
3054070,18:29:17,18:29:17,1569,65,,0,0,24735.91,0
3054070,18:30:00,18:30:00,1570,66,,0,0,24927.60,1
3054070,18:30:28,18:30:28,7137,67,,0,0,25310.83,0
3054070,18:35:00,18:35:00,7482,68,,0,0,29330.61,1
3054070,18:35:56,18:35:56,1586,69,,0,0,30095.17,0
3054070,18:36:09,18:36:09,7222,70,,0,0,30270.05,0
3054070,18:37:00,18:37:00,7142,71,,0,0,30831.32,1
3054070,18:37:25,18:37:25,1580,72,,0,0,31037.39,0
3054070,18:38:21,18:38:21,1581,73,,0,0,31515.97,0
3054070,18:38:58,18:38:58,1582,74,,0,0,31789.85,0
3054070,18:40:26,18:40:26,1584,75,,0,0,32518.31,0
3054070,18:41:19,18:41:19,1585,76,,0,0,32875.77,0
3054070,18:43:17,18:43:17,1769,77,,0,0,33843.98,0
3054070,18:46:00,18:46:00,1770,78,,0,0,35419.16,1
3054070,18:48:39,18:48:39,1771,79,,0,0,37016.30,0
3054070,18:51:15,18:51:15,1772,80,,0,0,38660.28,0
3054070,18:55:00,18:55:00,8222,81,,0,0,41255.37,1
3055070,05:55:00,05:55:00,3086,1,,0,0,0.00,1
3055070,05:55:17,05:55:17,3087,2,,0,0,243.75,0
3055070,05:55:39,05:55:39,3088,3,,0,0,568.20,0
3055070,05:56:00,05:56:00,3089,4,,0,0,866.38,0
3055070,05:56:16,05:56:16,3090,5,,0,0,1081.70,0
3055070,05:56:35,05:56:35,3091,6,,0,0,1362.57,0
3055070,05:57:00,05:57:00,3092,7,,0,0,1757.99,1
3055070,05:57:23,05:57:23,3093,8,,0,0,1972.21,0
3055070,05:57:52,05:57:52,3094,9,,0,0,2154.17,0
3055070,05:58:38,05:58:38,3095,10,,0,0,2464.81,0
3055070,05:59:07,05:59:07,3096,11,,0,0,2717.91,0
3055070,06:00:11,06:00:11,3097,12,,0,0,3036.28,0
3055070,06:00:50,06:00:50,3098,13,,0,0,3292.22,0
3055070,06:01:30,06:01:30,3099,14,,0,0,3650.23,0
3055070,06:02:18,06:02:18,3100,15,,0,0,4008.54,0
3055070,06:02:43,06:02:43,3101,16,,0,0,4209.67,0
3055070,06:03:28,06:03:28,3102,17,,0,0,4597.42,0
3055070,06:03:58,06:03:58,3103,18,,0,0,4879.98,0
3055070,06:04:33,06:04:33,3104,19,,0,0,5130.79,0
3055070,06:06:33,06:06:33,3105,20,,0,0,5726.49,0
3055070,06:07:14,06:07:14,3107,21,,0,0,6002.76,0
3055070,06:08:10,06:08:10,3108,22,,0,0,6439.53,0
3055070,06:08:57,06:08:57,3109,23,,0,0,6873.46,0
3055070,06:09:21,06:09:21,3110,24,,0,0,7058.03,0
3055070,06:10:00,06:10:00,3111,25,,0,0,7384.87,1
3055070,06:10:23,06:10:23,3112,26,,0,0,7668.46,0
3055070,06:10:36,06:10:36,3113,27,,0,0,7824.90,0
3055070,06:10:50,06:10:50,3114,28,,0,0,7989.42,0
3055070,06:11:13,06:11:13,3115,29,,0,0,8243.46,0
3055070,06:11:55,06:11:55,3116,30,,0,0,8693.92,0
3055070,06:12:24,06:12:24,3117,31,,0,0,8992.19,0
3055070,06:12:49,06:12:49,3118,32,,0,0,9252.58,0
3055070,06:14:00,06:14:00,3119,33,,0,0,10177.44,1
3055070,06:14:27,06:14:27,3120,34,,0,0,10449.12,0
3055070,06:15:04,06:15:04,3121,35,,0,0,10834.24,0
3055070,06:15:34,06:15:34,3122,36,,0,0,11083.22,0
3055070,06:16:23,06:16:23,3123,37,,0,0,11567.78,0
3055070,06:16:53,06:16:53,3124,38,,0,0,11815.39,0
3055070,06:17:19,06:17:19,3125,39,,0,0,12042.93,0
3055070,06:17:48,06:17:48,3126,40,,0,0,12304.18,0
3055070,06:19:00,06:19:00,3128,41,,0,0,12978.08,1
3055070,06:19:44,06:19:44,3130,42,,0,0,13510.78,0
3055070,06:20:27,06:20:27,3131,43,,0,0,13970.54,0
3055070,06:21:00,06:21:00,3133,44,,0,0,14308.92,0
3055070,06:21:44,06:21:44,3134,45,,0,0,14761.39,0
3055070,06:22:31,06:22:31,3136,46,,0,0,15264.95,0
3055070,06:23:29,06:23:29,3138,47,,0,0,15861.91,0
3055070,06:24:04,06:24:04,3140,48,,0,0,16195.04,0
3055070,06:24:22,06:24:22,3141,49,,0,0,16367.66,0
3055070,06:24:44,06:24:44,3142,50,,0,0,16612.49,0
3055070,06:25:15,06:25:15,3143,51,,0,0,16889.93,0
3055070,06:25:37,06:25:37,3144,52,,0,0,17164.53,0
3055070,06:26:00,06:26:00,3145,53,,0,0,17407.57,0
3055070,06:26:26,06:26:26,8052,54,,0,0,17697.06,0
3055070,06:27:00,06:27:00,3147,55,,0,0,18025.30,1
3055070,06:28:45,06:28:45,3148,56,,0,0,18556.94,0
3055070,06:29:31,06:29:31,3149,57,,0,0,18822.83,0
3055070,06:30:37,06:30:37,3151,58,,0,0,19234.27,0
3055070,06:31:06,06:31:06,3152,59,,0,0,19431.29,0
3055070,06:31:35,06:31:35,3153,60,,0,0,19600.11,0
3055070,06:32:00,06:32:00,3154,61,,0,0,19759.37,1
3055070,06:32:10,06:32:10,3155,62,,0,0,19895.65,0
3055070,06:32:47,06:32:47,3156,63,,0,0,20370.64,0
3055070,06:33:26,06:33:26,3157,64,,0,0,20908.18,0
3055070,06:33:47,06:33:47,3158,65,,0,0,21159.97,0
3055070,06:34:19,06:34:19,3159,66,,0,0,21522.42,0
3055070,06:35:09,06:35:09,3160,67,,0,0,22187.68,0
3055070,06:35:45,06:35:45,3161,68,,0,0,22663.30,0
3055070,06:36:14,06:36:14,3162,69,,0,0,22954.24,0
3055070,06:37:07,06:37:07,3164,70,,0,0,23611.87,0
3055070,06:37:30,06:37:30,3165,71,,0,0,23946.16,0
3055070,06:38:19,06:38:19,3166,72,,0,0,24495.88,0
3055070,06:39:17,06:39:17,3167,73,,0,0,25158.95,0
3055070,06:40:25,06:40:25,3169,74,,0,0,25855.12,0
3055070,06:41:21,06:41:21,3170,75,,0,0,26337.90,0
3055070,06:42:28,06:42:28,3171,76,,0,0,27041.45,0
3055070,06:43:00,06:43:00,3172,77,,0,0,27425.02,1
3055070,06:43:30,06:43:30,3176,78,,0,0,27842.17,0
3055070,06:43:51,06:43:51,3177,79,,0,0,28131.25,0
3055070,06:45:08,06:45:08,3178,80,,0,0,29016.41,0
3055070,06:45:50,06:45:50,8069,81,,0,0,29682.43,0
3055070,06:46:28,06:46:28,3180,82,,0,0,30234.27,0
3055070,06:46:53,06:46:53,3181,83,,0,0,30554.42,0
3055070,06:47:16,06:47:16,3182,84,,0,0,30858.99,0
3055070,06:47:55,06:47:55,3183,85,,0,0,31425.02,0
3055070,06:48:33,06:48:33,3184,86,,0,0,31919.17,0
3055070,06:48:44,06:48:44,3185,87,,0,0,32067.27,0
3055070,06:49:10,06:49:10,3186,88,,0,0,32445.35,0
3055070,06:49:47,06:49:47,3187,89,,0,0,32980.35,0
3055070,06:50:21,06:50:21,3188,90,,0,0,33505.87,0
3055070,06:50:45,06:50:45,3189,91,,0,0,33854.30,0
3055070,06:51:00,06:51:00,6104,92,,0,0,34038.38,1
3056020,11:38:00,11:38:00,1965,1,,0,0,0.00,1
3056020,11:39:47,11:39:47,7276,2,,0,0,375.84,0
3056020,11:41:14,11:41:14,7144,3,,0,0,617.04,0
3056020,11:43:15,11:43:15,7146,4,,0,0,994.98,0
3056020,11:44:14,11:44:14,646,5,,0,0,1203.62,0
3056020,11:47:14,11:47:14,7173,6,,0,0,1844.98,0
3056020,11:51:00,11:51:00,648,7,,0,0,2646.77,1
3056020,11:52:49,11:52:49,653,8,,0,0,3807.83,0
3056020,11:53:53,11:53:53,656,9,,0,0,4586.54,0
3056020,11:56:00,11:56:00,662,10,,0,0,6121.43,1
3056020,11:59:08,11:59:08,671,11,,0,0,8235.65,0
3056020,12:04:10,12:04:10,631,12,,0,0,11253.81,0
3056020,12:07:00,12:07:00,636,13,,0,0,12979.44,1
3056020,12:10:11,12:10:11,641,14,,0,0,14660.41,0
3056020,12:16:00,12:16:00,5940,15,,0,0,18393.72,1
3056020,12:18:51,12:18:51,566,16,,0,0,19751.09,0
3056020,12:21:34,12:21:34,571,17,,0,0,21257.49,0
3056020,12:25:41,12:25:41,578,18,,0,0,23544.84,0
3056020,12:29:11,12:29:11,584,19,,0,0,25325.54,0
3056020,12:32:00,12:32:00,590,20,,0,0,26900.94,1
3056020,12:34:04,12:34:04,7154,21,,0,0,28579.04,0
3056020,12:36:22,12:36:22,7981,22,,0,0,30373.90,0
3056020,12:38:24,12:38:24,7478,23,,0,0,32059.50,0
3056020,12:39:59,12:39:59,1317,24,,0,0,33236.27,0
3056020,12:46:00,12:46:00,7192,25,,0,0,37773.99,1
3056020,12:53:00,12:53:00,1,26,,0,0,43443.45,1
3057010,16:08:00,16:08:00,3210,1,,0,0,0.00,1
3057010,16:09:29,16:09:29,3215,2,,0,0,1539.28,0
3057010,16:13:00,16:13:00,3222,3,,0,0,5357.52,0
3057010,16:17:00,16:17:00,3235,4,,0,0,9645.11,1
3057010,16:21:49,16:21:49,3245,5,,0,0,13040.78,0
3057010,16:24:00,16:24:00,3250,6,,0,0,14746.87,1
3057010,16:28:12,16:28:12,3008,7,,0,0,17257.60,0
3057010,16:30:09,16:30:09,3258,8,,0,0,18564.15,0
3057010,16:33:00,16:33:00,3264,9,,0,0,20327.84,1
3057010,16:36:13,16:36:13,3270,10,,0,0,22253.01,0
3057010,16:38:55,16:38:55,3277,11,,0,0,24019.70,0
3057010,16:41:16,16:41:16,3283,12,,0,0,25871.14,0
3057010,16:43:37,16:43:37,3291,13,,0,0,27525.94,0
3057010,16:46:00,16:46:00,6041,14,,0,0,29532.78,1
3057010,16:55:39,16:55:39,2994,15,,0,0,33110.53,0
3057010,16:59:49,16:59:49,3000,16,,0,0,34615.16,0
3057010,17:05:00,17:05:00,2776,17,,0,0,37278.58,1
3057010,17:11:15,17:11:15,2789,18,,0,0,40920.94,0
3057010,17:12:35,17:12:35,2791,19,,0,0,41623.73,0
3057010,17:13:46,17:13:46,2793,20,,0,0,42189.82,0
3057010,17:15:26,17:15:26,7276,21,,0,0,42838.28,0
3057010,17:16:00,17:16:00,7144,22,,0,0,43084.85,1
3058020,06:20:00,06:20:00,8339,1,,0,0,0.00,1
3058020,06:20:31,06:20:31,5934,2,,0,0,330.80,0
3058020,06:25:00,06:25:00,319,3,,0,0,3376.91,1
3058020,06:28:31,06:28:31,789,4,,0,0,4405.96,0
3058020,06:29:44,06:29:44,790,5,,0,0,4807.82,0
3058020,06:32:00,06:32:00,791,6,,0,0,5429.79,1
3058020,06:34:48,06:34:48,792,7,,0,0,7847.65,0
3058020,06:35:05,06:35:05,793,8,,0,0,8180.78,0
3058020,06:35:16,06:35:16,794,9,,0,0,8372.48,0
3058020,06:35:50,06:35:50,795,10,,0,0,8961.73,0
3058020,06:36:11,06:36:11,796,11,,0,0,9236.40,0
3058020,06:36:21,06:36:21,797,12,,0,0,9415.85,0
3058020,06:37:00,06:37:00,798,13,,0,0,9911.14,1
3058020,06:37:16,06:37:16,799,14,,0,0,10079.11,0
3058020,06:37:46,06:37:46,800,15,,0,0,10397.59,0
3058020,06:38:07,06:38:07,801,16,,0,0,10625.45,0
3058020,06:38:24,06:38:24,802,17,,0,0,10797.35,0
3058020,06:39:00,06:39:00,803,18,,0,0,11068.28,0
3058020,06:39:33,06:39:33,804,19,,0,0,11303.76,0
3058020,06:39:56,06:39:56,805,20,,0,0,11549.24,0
3058020,06:40:21,06:40:21,806,21,,0,0,11800.47,0
3058020,06:40:35,06:40:35,807,22,,0,0,11954.40,0
3058020,06:41:12,06:41:12,808,23,,0,0,12349.28,0
3058020,06:41:36,06:41:36,809,24,,0,0,12661.02,0
3058020,06:42:26,06:42:26,810,25,,0,0,13204.78,0
3058020,06:42:44,06:42:44,811,26,,0,0,13376.74,0
3058020,06:43:01,06:43:01,812,27,,0,0,13559.42,0
3058020,06:43:13,06:43:13,813,28,,0,0,13677.12,0
3058020,06:43:49,06:43:49,814,29,,0,0,14040.12,0
3058020,06:44:23,06:44:23,815,30,,0,0,14382.47,0
3058020,06:45:00,06:45:00,816,31,,0,0,14781.56,1
3058020,06:45:42,06:45:42,817,32,,0,0,15196.99,0
3058020,06:46:21,06:46:21,818,33,,0,0,15583.98,0
3058020,06:46:46,06:46:46,819,34,,0,0,15859.77,0
3058020,06:47:12,06:47:12,820,35,,0,0,16144.39,0
3058020,06:47:37,06:47:37,821,36,,0,0,16394.50,0
3058020,06:48:00,06:48:00,822,37,,0,0,16641.20,0
3058020,06:48:15,06:48:15,823,38,,0,0,16764.59,0
3058020,06:48:57,06:48:57,824,39,,0,0,17195.48,0
3058020,06:49:34,06:49:34,896,40,,0,0,17597.26,0
3058020,06:50:22,06:50:22,897,41,,0,0,18055.57,0
3058020,06:50:48,06:50:48,898,42,,0,0,18359.93,0
3058020,06:51:39,06:51:39,899,43,,0,0,18834.71,0
3058020,06:52:19,06:52:19,900,44,,0,0,19267.52,0
3058020,06:53:00,06:53:00,7631,45,,0,0,19649.12,1
3058020,06:53:43,06:53:43,7628,46,,0,0,20044.21,0
3058020,06:54:23,06:54:23,7629,47,,0,0,20457.70,0
3058020,06:55:25,06:55:25,7630,48,,0,0,21022.65,0
3058020,06:56:00,06:56:00,7635,49,,0,0,21325.68,1
3058020,06:56:38,06:56:38,7636,50,,0,0,21677.61,0
3058020,06:57:19,06:57:19,7922,51,,0,0,22068.25,0
3058020,06:58:49,06:58:49,838,52,,0,0,22825.43,0
3058020,07:00:00,07:00:00,839,53,,0,0,23499.83,1
3059020,16:53:00,16:53:00,7166,1,,0,0,0.00,1
3059020,16:53:56,16:53:56,6006,2,,0,0,291.95,0
3059020,16:54:32,16:54:32,2249,3,,0,0,497.96,0
3059020,16:55:52,16:55:52,2250,4,,0,0,925.97,0
3059020,16:57:06,16:57:06,2251,5,,0,0,1267.74,0
3059020,16:57:45,16:57:45,2252,6,,0,0,1471.02,0
3059020,16:58:31,16:58:31,2253,7,,0,0,1749.44,0
3059020,16:59:12,16:59:12,2254,8,,0,0,2014.07,0
3059020,17:00:08,17:00:08,2255,9,,0,0,2301.71,0
3059020,17:01:41,17:01:41,2256,10,,0,0,2823.96,0
3059020,17:02:22,17:02:22,2257,11,,0,0,3100.18,0
3059020,17:03:16,17:03:16,2258,12,,0,0,3428.04,0
3059020,17:04:15,17:04:15,2259,13,,0,0,3718.32,0
3059020,17:06:16,17:06:16,1934,14,,0,0,4376.20,0
3059020,17:07:00,17:07:00,1935,15,,0,0,4607.50,1
3059020,17:07:18,17:07:18,1936,16,,0,0,4818.55,0
3059020,17:08:16,17:08:16,1937,17,,0,0,5403.76,0
3059020,17:08:51,17:08:51,1938,18,,0,0,5714.96,0
3059020,17:09:57,17:09:57,1940,19,,0,0,6364.73,0
3059020,17:10:25,17:10:25,2148,20,,0,0,6621.80,0
3059020,17:10:42,17:10:42,2149,21,,0,0,6776.05,0
3059020,17:11:18,17:11:18,2150,22,,0,0,7126.55,0
3059020,17:11:45,17:11:45,1941,23,,0,0,7388.98,0
3059020,17:12:08,17:12:08,2151,24,,0,0,7580.08,0
3059020,17:13:06,17:13:06,2152,25,,0,0,8022.05,0
3059020,17:14:00,17:14:00,2153,26,,0,0,8677.41,1
3059020,17:14:20,17:14:20,2154,27,,0,0,8963.22,0
3059020,17:14:49,17:14:49,1943,28,,0,0,9340.10,0
3059020,17:15:28,17:15:28,2155,29,,0,0,9942.98,0
3059020,17:15:58,17:15:58,1944,30,,0,0,10359.04,0
3059020,17:16:30,17:16:30,2156,31,,0,0,10788.34,0
3059020,17:16:48,17:16:48,2157,32,,0,0,11034.24,0
3059020,17:17:12,17:17:12,1945,33,,0,0,11343.27,0
3059020,17:17:28,17:17:28,2158,34,,0,0,11532.20,0
3059020,17:17:59,17:17:59,2160,35,,0,0,11759.78,0
3059020,17:18:13,17:18:13,2161,36,,0,0,11876.76,0
3059020,17:19:00,17:19:00,7357,37,,0,0,12277.22,1
3059020,17:19:20,17:19:20,2162,38,,0,0,12378.16,0
3059020,17:20:18,17:20:18,2163,39,,0,0,12643.36,0
3059020,17:20:57,17:20:57,2164,40,,0,0,12863.47,0
3059020,17:21:52,17:21:52,2165,41,,0,0,13138.86,0
3059020,17:23:00,17:23:00,1825,42,,0,0,13334.76,1
3059020,17:23:28,17:23:28,2166,43,,0,0,13538.85,0
3059020,17:23:54,17:23:54,2167,44,,0,0,13742.37,0
3059020,17:24:35,17:24:35,2168,45,,0,0,14003.47,0
3059020,17:25:04,17:25:04,2169,46,,0,0,14203.65,0
3059020,17:25:31,17:25:31,2170,47,,0,0,14399.51,0
3059020,17:26:02,17:26:02,2171,48,,0,0,14668.55,0
3059020,17:26:41,17:26:41,7175,49,,0,0,14866.07,0
3059020,17:27:16,17:27:16,1948,50,,0,0,15171.54,0
3059020,17:27:50,17:27:50,2172,51,,0,0,15444.71,0
3059020,17:28:28,17:28:28,2173,52,,0,0,15697.51,0
3059020,17:28:55,17:28:55,1949,53,,0,0,15944.20,0
3059020,17:31:00,17:31:00,1950,54,,0,0,16828.88,1
3059020,17:32:08,17:32:08,2177,55,,0,0,17268.39,0
3059020,17:33:11,17:33:11,1951,56,,0,0,17752.03,0
3059020,17:34:18,17:34:18,2179,57,,0,0,18252.71,0
3059020,17:34:51,17:34:51,1952,58,,0,0,18562.39,0
3059020,17:37:00,17:37:00,8223,59,,0,0,19809.21,1
3060070,22:01:00,22:01:00,7166,1,,0,0,0.00,1
3060070,22:01:48,22:01:48,6006,2,,0,0,291.95,0
3060070,22:02:19,22:02:19,2249,3,,0,0,497.96,0
3060070,22:03:27,22:03:27,2250,4,,0,0,925.97,0
3060070,22:04:31,22:04:31,2251,5,,0,0,1267.74,0
3060070,22:05:04,22:05:04,2252,6,,0,0,1471.02,0
3060070,22:05:44,22:05:44,2253,7,,0,0,1749.44,0
3060070,22:06:19,22:06:19,2254,8,,0,0,2014.07,0
3060070,22:07:07,22:07:07,2255,9,,0,0,2301.71,0
3060070,22:08:26,22:08:26,2256,10,,0,0,2823.96,0
3060070,22:09:02,22:09:02,2257,11,,0,0,3100.18,0
3060070,22:09:48,22:09:48,2258,12,,0,0,3428.04,0
3060070,22:10:39,22:10:39,2259,13,,0,0,3718.32,0
3060070,22:12:22,22:12:22,1934,14,,0,0,4376.20,0
3060070,22:13:00,22:13:00,1935,15,,0,0,4607.50,1
3060070,22:13:15,22:13:15,1936,16,,0,0,4818.55,0
3060070,22:14:05,22:14:05,1937,17,,0,0,5403.76,0
3060070,22:14:35,22:14:35,1938,18,,0,0,5714.96,0
3060070,22:15:32,22:15:32,1940,19,,0,0,6364.73,0
3060070,22:15:56,22:15:56,2148,20,,0,0,6621.80,0
3060070,22:16:10,22:16:10,2149,21,,0,0,6776.05,0
3060070,22:16:41,22:16:41,2150,22,,0,0,7126.55,0
3060070,22:17:04,22:17:04,1941,23,,0,0,7388.98,0
3060070,22:17:24,22:17:24,2151,24,,0,0,7580.08,0
3060070,22:18:14,22:18:14,2152,25,,0,0,8022.05,0
3060070,22:19:00,22:19:00,2153,26,,0,0,8677.41,1
3060070,22:19:20,22:19:20,2154,27,,0,0,8963.22,0
3060070,22:19:49,22:19:49,1943,28,,0,0,9340.10,0
3060070,22:20:28,22:20:28,2155,29,,0,0,9942.98,0
3060070,22:20:58,22:20:58,1944,30,,0,0,10359.04,0
3060070,22:21:30,22:21:30,2156,31,,0,0,10788.34,0
3060070,22:21:48,22:21:48,2157,32,,0,0,11034.24,0
3060070,22:22:12,22:22:12,1945,33,,0,0,11343.27,0
3060070,22:22:28,22:22:28,2158,34,,0,0,11532.20,0
3060070,22:22:59,22:22:59,2160,35,,0,0,11759.78,0
3060070,22:23:13,22:23:13,2161,36,,0,0,11876.76,0
3060070,22:24:00,22:24:00,7357,37,,0,0,12277.22,1
3060070,22:24:20,22:24:20,2162,38,,0,0,12378.16,0
3060070,22:25:18,22:25:18,2163,39,,0,0,12643.36,0
3060070,22:25:57,22:25:57,2164,40,,0,0,12863.47,0
3060070,22:26:52,22:26:52,2165,41,,0,0,13138.86,0
3060070,22:28:00,22:28:00,1825,42,,0,0,13334.76,1
3060070,22:28:25,22:28:25,2166,43,,0,0,13538.85,0
3060070,22:28:47,22:28:47,2167,44,,0,0,13742.37,0
3060070,22:29:23,22:29:23,2168,45,,0,0,14003.47,0
3060070,22:29:48,22:29:48,2169,46,,0,0,14203.65,0
3060070,22:30:12,22:30:12,2170,47,,0,0,14399.51,0
3060070,22:30:39,22:30:39,2171,48,,0,0,14668.55,0
3060070,22:31:14,22:31:14,7175,49,,0,0,14866.07,0
3060070,22:31:44,22:31:44,1948,50,,0,0,15171.54,0
3060070,22:32:14,22:32:14,2172,51,,0,0,15444.71,0
3060070,22:32:47,22:32:47,2173,52,,0,0,15697.51,0
3060070,22:33:11,22:33:11,1949,53,,0,0,15944.20,0
3060070,22:35:00,22:35:00,1950,54,,0,0,16828.88,1
3060070,22:35:57,22:35:57,2177,55,,0,0,17268.39,0
3060070,22:36:49,22:36:49,1951,56,,0,0,17752.03,0
3060070,22:37:45,22:37:45,2179,57,,0,0,18252.71,0
3060070,22:38:12,22:38:12,1952,58,,0,0,18562.39,0
3060070,22:40:00,22:40:00,8223,59,,0,0,19809.21,1
3061010,22:00:00,22:00:00,1965,1,,0,0,0.00,1
3061010,22:01:12,22:01:12,7276,2,,0,0,375.84,0
3061010,22:02:11,22:02:11,7144,3,,0,0,617.04,0
3061010,22:03:33,22:03:33,7146,4,,0,0,994.98,0
3061010,22:04:13,22:04:13,646,5,,0,0,1203.62,0
3061010,22:06:30,22:06:30,1969,6,,0,0,1893.61,0
3061010,22:09:16,22:09:16,6099,7,,0,0,2694.14,0
3061010,22:11:14,22:11:14,6088,8,,0,0,3291.96,0
3061010,22:15:00,22:15:00,1972,9,,0,0,4483.95,1
3061010,22:17:43,22:17:43,6092,10,,0,0,5901.13,0
3061010,22:22:15,22:22:15,2102,11,,0,0,8501.82,0
3061010,22:26:04,22:26:04,1976,12,,0,0,10727.14,0
3061010,22:28:04,22:28:04,1977,13,,0,0,11952.98,0
3061010,22:30:56,22:30:56,2123,14,,0,0,13857.95,0
3061010,22:35:00,22:35:00,8309,15,,0,0,16106.99,1
3061010,22:39:04,22:39:04,1980,16,,0,0,19148.54,0
3061010,22:42:07,22:42:07,7176,17,,0,0,21184.74,0
3061010,22:44:00,22:44:00,2034,18,,0,0,22731.74,1
3061010,22:45:49,22:45:49,1986,19,,0,0,24856.24,0
3061010,22:48:00,22:48:00,1989,20,,0,0,26832.50,1
3061010,22:49:59,22:49:59,1991,21,,0,0,28753.41,0
3061010,22:52:00,22:52:00,7147,22,,0,0,30471.31,1
3061010,23:00:00,23:00:00,7166,23,,0,0,36482.58,1
3061010,23:03:25,23:03:25,1877,24,,0,0,38332.08,0
3061010,23:06:11,23:06:11,7475,25,,0,0,39695.28,0
3061010,23:08:00,23:08:00,8349,26,,0,0,40393.32,1
3062010,12:15:00,12:15:00,6032,1,,0,0,0.00,1
3062010,12:15:57,12:15:57,8471,2,,0,0,418.77,0
3062010,12:20:00,12:20:00,8405,3,,0,0,2064.65,1
3062010,12:20:27,12:20:27,8472,4,,0,0,2247.26,0
3062010,12:21:14,12:21:14,8473,5,,0,0,2689.12,0
3062010,12:21:48,12:21:48,8474,6,,0,0,3056.65,0
3062010,12:22:34,12:22:34,8475,7,,0,0,3457.31,0
3062010,12:23:39,12:23:39,8476,8,,0,0,4072.19,0
3062010,12:24:45,12:24:45,8477,9,,0,0,4784.21,0
3062010,12:25:39,12:25:39,8478,10,,0,0,5388.82,0
3062010,12:26:00,12:26:00,8482,11,,0,0,5588.97,1
3062010,12:26:38,12:26:38,3979,12,,0,0,6256.82,0
3062010,12:27:00,12:27:00,3980,13,,0,0,6619.36,0
3062010,12:27:23,12:27:23,3981,14,,0,0,6945.68,0
3062010,12:28:20,12:28:20,3982,15,,0,0,7521.90,0
3062010,12:29:06,12:29:06,3984,16,,0,0,8164.03,0
3062010,12:29:37,12:29:37,8479,17,,0,0,8595.19,0
3062010,12:30:14,12:30:14,8480,18,,0,0,9177.70,0
3062010,12:31:00,12:31:00,8481,19,,0,0,9623.20,1
3062010,12:31:47,12:31:47,3425,20,,0,0,10253.06,0
3062010,12:32:03,12:32:03,3426,21,,0,0,10477.06,0
3062010,12:32:29,12:32:29,3427,22,,0,0,10822.97,0
3062010,12:32:45,12:32:45,3428,23,,0,0,11078.34,0
3062010,12:32:53,12:32:53,3429,24,,0,0,11175.73,0
3062010,12:33:12,12:33:12,3430,25,,0,0,11449.02,0
3062010,12:33:29,12:33:29,3431,26,,0,0,11685.28,0
3062010,12:33:37,12:33:37,3432,27,,0,0,11829.22,0
3062010,12:33:49,12:33:49,3433,28,,0,0,12052.91,0
3062010,12:34:08,12:34:08,3434,29,,0,0,12377.04,0
3062010,12:34:38,12:34:38,3435,30,,0,0,12799.42,0
3062010,12:34:55,12:34:55,3436,31,,0,0,13098.90,0
3062010,12:35:21,12:35:21,3437,32,,0,0,13414.45,0
3062010,12:36:03,12:36:03,3438,33,,0,0,14006.25,0
3062010,12:36:26,12:36:26,3439,34,,0,0,14265.86,0
3062010,12:36:47,12:36:47,3440,35,,0,0,14494.13,0
3062010,12:37:08,12:37:08,3441,36,,0,0,14820.43,0
3062010,12:37:34,12:37:34,3442,37,,0,0,15136.68,0
3062010,12:38:00,12:38:00,3443,38,,0,0,15610.68,1
3062010,12:38:34,12:38:34,3444,39,,0,0,16075.88,0
3062010,12:39:01,12:39:01,3445,40,,0,0,16386.82,0
3062010,12:39:32,12:39:32,3446,41,,0,0,16693.95,0
3062010,12:39:53,12:39:53,3447,42,,0,0,16935.47,0
3062010,12:40:17,12:40:17,3448,43,,0,0,17253.89,0
3062010,12:40:35,12:40:35,3449,44,,0,0,17484.44,0
3062010,12:40:50,12:40:50,3450,45,,0,0,17689.46,0
3062010,12:41:16,12:41:16,3451,46,,0,0,18010.04,0
3062010,12:41:39,12:41:39,3452,47,,0,0,18311.80,0
3062010,12:41:55,12:41:55,3453,48,,0,0,18545.47,0
3062010,12:42:09,12:42:09,3454,49,,0,0,18738.27,0
3062010,12:42:27,12:42:27,3455,50,,0,0,18992.06,0
3062010,12:42:51,12:42:51,3456,51,,0,0,19298.17,0
3062010,12:43:28,12:43:28,3457,52,,0,0,19635.27,0
3062010,12:43:57,12:43:57,3458,53,,0,0,19911.66,0
3062010,12:44:07,12:44:07,3459,54,,0,0,20014.81,0
3062010,12:44:20,12:44:20,3460,55,,0,0,20187.00,0
3062010,12:45:00,12:45:00,3461,56,,0,0,20671.44,0
3062010,12:45:43,12:45:43,3462,57,,0,0,21119.59,0
3062010,12:46:07,12:46:07,3463,58,,0,0,21369.11,0
3062010,12:46:28,12:46:28,3464,59,,0,0,21600.06,0
3062010,12:46:55,12:46:55,3465,60,,0,0,21889.66,0
3062010,12:47:13,12:47:13,3466,61,,0,0,22031.85,0
3062010,12:47:35,12:47:35,3467,62,,0,0,22321.17,0
3062010,12:47:54,12:47:54,3468,63,,0,0,22477.73,0
3062010,12:49:00,12:49:00,7524,64,,1,1,22991.80,1
3062010,12:49:08,12:49:08,3545,65,,0,0,23028.51,0
3062010,12:49:54,12:49:54,4339,66,,0,0,23454.39,0
3062010,12:50:30,12:50:30,4340,67,,0,0,23778.78,0
3062010,12:51:01,12:51:01,4341,68,,0,0,24052.32,0
3062010,12:51:26,12:51:26,4342,69,,0,0,24268.69,0
3062010,12:51:48,12:51:48,4343,70,,0,0,24421.12,0
3062010,12:52:26,12:52:26,4344,71,,0,0,24672.64,0
3062010,12:55:00,12:55:00,3546,72,,0,0,25831.38,1
3062010,12:56:41,12:56:41,4446,73,,0,0,26611.09,0
3062010,12:57:06,12:57:06,4447,74,,0,0,26817.29,0
3062010,12:57:33,12:57:33,4448,75,,0,0,27053.33,0
3062010,12:57:48,12:57:48,4449,76,,0,0,27201.84,0
3062010,12:58:18,12:58:18,4450,77,,0,0,27489.06,0
3062010,12:59:22,12:59:22,3469,78,,0,0,28054.73,0
3062010,12:59:43,12:59:43,3470,79,,0,0,28300.89,0
3062010,13:00:02,13:00:02,3471,80,,0,0,28497.90,0
3062010,13:00:27,13:00:27,3472,81,,0,0,28690.84,0
3062010,13:00:47,13:00:47,3473,82,,0,0,28924.96,0
3062010,13:01:07,13:01:07,3474,83,,0,0,29145.23,0
3062010,13:01:54,13:01:54,3475,84,,0,0,29518.22,0
3062010,13:02:48,13:02:48,3476,85,,0,0,30014.99,0
3062010,13:03:06,13:03:06,3477,86,,0,0,30190.73,0
3062010,13:03:25,13:03:25,3478,87,,0,0,30366.37,0
3062010,13:04:18,13:04:18,3609,88,,0,0,30688.00,0
3062010,13:04:42,13:04:42,3610,89,,0,0,30902.62,0
3062010,13:05:04,13:05:04,3611,90,,0,0,31158.80,0
3062010,13:05:22,13:05:22,3612,91,,0,0,31283.92,0
3062010,13:05:41,13:05:41,3613,92,,0,0,31489.75,0
3062010,13:06:02,13:06:02,3614,93,,0,0,31701.90,0
3062010,13:07:00,13:07:00,3615,94,,0,0,32185.75,1
3062010,13:07:23,13:07:23,3616,95,,0,0,32367.52,0
3062010,13:07:59,13:07:59,3617,96,,0,0,32707.10,0
3062010,13:08:17,13:08:17,3618,97,,0,0,32910.38,0
3062010,13:09:02,13:09:02,3619,98,,0,0,33339.42,0
3062010,13:09:36,13:09:36,3620,99,,0,0,33715.08,0
3062010,13:10:08,13:10:08,3621,100,,0,0,34052.95,0
3062010,13:10:42,13:10:42,3622,101,,0,0,34408.46,0
3062010,13:11:32,13:11:32,3623,102,,0,0,34939.49,0
3062010,13:11:58,13:11:58,3624,103,,0,0,35246.19,0
3062010,13:12:10,13:12:10,3625,104,,0,0,35351.77,0
3062010,13:12:20,13:12:20,3626,105,,0,0,35467.39,0
3062010,13:12:36,13:12:36,3627,106,,0,0,35598.26,0
3062010,13:12:56,13:12:56,3628,107,,0,0,35754.60,0
3062010,13:13:33,13:13:33,3629,108,,0,0,36069.63,0
3062010,13:13:54,13:13:54,3630,109,,0,0,36214.46,0
3062010,13:14:16,13:14:16,3631,110,,0,0,36439.99,0
3062010,13:15:36,13:15:36,3632,111,,0,0,37206.71,0
3062010,13:16:00,13:16:00,3633,112,,0,0,37385.00,1
3062010,13:16:17,13:16:17,3634,113,,0,0,37566.72,0
3062010,13:16:38,13:16:38,3635,114,,0,0,37754.72,0
3062010,13:17:03,13:17:03,3636,115,,0,0,37991.61,0
3062010,13:17:32,13:17:32,3637,116,,0,0,38251.84,0
3062010,13:17:59,13:17:59,3638,117,,0,0,38515.40,0
3062010,13:18:25,13:18:25,3639,118,,0,0,38772.87,0
3062010,13:19:06,13:19:06,3640,119,,0,0,39114.78,0
3062010,13:19:47,13:19:47,3641,120,,0,0,39464.27,0
3062010,13:20:13,13:20:13,3642,121,,0,0,39704.07,0
3062010,13:21:00,13:21:00,3643,122,,0,0,40044.67,1
3062010,13:21:32,13:21:32,3644,123,,0,0,40297.52,0
3062010,13:22:57,13:22:57,8507,124,,0,0,40738.35,0
3062010,13:24:52,13:24:52,3650,125,,0,0,41523.22,0
3062010,13:25:53,13:25:53,3652,126,,0,0,42056.35,0
3062010,13:27:55,13:27:55,3655,127,,0,0,43070.94,0
3062010,13:30:54,13:30:54,3661,128,,0,0,44534.67,0
3062010,13:31:28,13:31:28,3663,129,,0,0,44844.62,0
3062010,13:33:00,13:33:00,8505,130,,0,0,45682.50,1
3062010,13:34:05,13:34:05,3668,131,,0,0,46150.75,0
3062010,13:37:06,13:37:06,3674,132,,0,0,47282.15,0
3062010,13:39:11,13:39:11,3679,133,,0,0,48486.63,0
3062010,13:41:27,13:41:27,8488,134,,0,0,49825.76,0
3062010,13:42:17,13:42:17,8489,135,,0,0,50357.89,0
3062010,13:42:32,13:42:32,7276,136,,0,0,50483.60,0
3062010,13:43:00,13:43:00,7144,137,,0,0,50727.67,1
3063010,18:12:00,18:12:00,8349,1,,0,0,0.00,1
3063010,18:13:18,18:13:18,7476,2,,0,0,623.43,0
3063010,18:16:06,18:16:06,1856,3,,0,0,1881.71,0
3063010,18:19:00,18:19:00,7166,4,,0,0,3337.10,1
3063010,18:28:00,18:28:00,7148,5,,0,0,9837.90,1
3063010,18:29:30,18:29:30,1940,6,,0,0,11720.75,0
3063010,18:31:00,18:31:00,2153,7,,0,0,13972.60,1
3063010,18:34:06,18:34:06,1944,8,,0,0,15624.00,0
3063010,18:38:00,18:38:00,1946,9,,0,0,17536.48,1
3063010,18:40:01,18:40:01,7175,10,,0,0,19278.63,0
3063010,18:42:27,18:42:27,1950,11,,0,0,21204.33,0
3063010,18:46:00,18:46:00,8309,12,,0,0,24272.96,1
3063010,18:48:42,18:48:42,2183,13,,0,0,26220.82,0
3063010,18:51:03,18:51:03,1953,14,,0,0,28027.37,0
3063010,18:52:49,18:52:49,1954,15,,0,0,29236.14,0
3063010,18:55:57,18:55:57,2204,16,,0,0,31450.93,0
3063010,18:59:38,18:59:38,2215,17,,0,0,34087.03,0
3063010,19:02:00,19:02:00,6098,18,,0,0,35638.65,1
3063010,19:05:32,19:05:32,6097,19,,0,0,36796.33,0
3063010,19:07:11,19:07:11,7170,20,,0,0,37307.55,0
3063010,19:09:50,19:09:50,7173,21,,0,0,38210.02,0
3063010,19:11:55,19:11:55,7168,22,,0,0,38819.10,0
3063010,19:12:41,19:12:41,7151,23,,0,0,39102.43,0
3063010,19:13:50,19:13:50,7275,24,,0,0,39471.34,0
3063010,19:14:11,19:14:11,131,25,,0,0,39624.30,0
3063010,19:15:00,19:15:00,132,26,,0,0,39930.61,1
3064010,11:20:00,11:20:00,7156,1,,0,0,0.00,1
3064010,11:21:00,11:21:00,7911,2,,0,0,577.83,0
3064010,11:21:43,11:21:43,7912,3,,0,0,1012.86,0
3064010,11:22:23,11:22:23,1698,4,,0,0,1456.79,0
3064010,11:23:00,11:23:00,1699,5,,0,0,1816.22,1
3064010,11:23:48,11:23:48,1700,6,,0,0,2133.81,0
3064010,11:24:26,11:24:26,1701,7,,0,0,2381.50,0
3064010,11:25:06,11:25:06,1702,8,,0,0,2707.83,0
3064010,11:25:49,11:25:49,1703,9,,0,0,3039.69,0
3064010,11:27:00,11:27:00,1704,10,,0,0,3615.27,1
3064010,11:27:48,11:27:48,1705,11,,0,0,4103.91,0
3064010,11:28:22,11:28:22,1706,12,,0,0,4430.87,0
3064010,11:29:09,11:29:09,1707,13,,0,0,4844.74,0
3064010,11:29:48,11:29:48,1708,14,,0,0,5162.11,0
3064010,11:30:26,11:30:26,1709,15,,0,0,5542.73,0
3064010,11:31:11,11:31:11,1711,16,,0,0,6072.24,0
3064010,11:31:41,11:31:41,1712,17,,0,0,6386.64,0
3064010,11:32:06,11:32:06,1713,18,,0,0,6706.08,0
3064010,11:32:44,11:32:44,1714,19,,0,0,7089.23,0
3064010,11:33:00,11:33:00,1715,20,,0,0,7280.28,1
3064010,11:33:22,11:33:22,1716,21,,0,0,7573.18,0
3064010,11:33:44,11:33:44,1717,22,,0,0,7920.75,0
3064010,11:34:03,11:34:03,1718,23,,0,0,8208.57,0
3064010,11:34:24,11:34:24,1719,24,,0,0,8481.16,0
3064010,11:34:44,11:34:44,1720,25,,0,0,8775.83,0
3064010,11:35:11,11:35:11,5036,26,,0,0,9036.14,0
3064010,11:35:38,11:35:38,5037,27,,0,0,9271.22,0
3064010,11:36:42,11:36:42,7941,28,,0,0,10177.58,0
3064010,11:38:00,11:38:00,7942,29,,0,0,11170.68,1
3064010,11:38:55,11:38:55,7886,30,,0,0,11554.52,0
3064010,11:40:43,11:40:43,5041,31,,0,0,12298.20,0
3064010,11:41:38,11:41:38,5042,32,,0,0,12774.39,0
3064010,11:42:38,11:42:38,5043,33,,0,0,13298.37,0
3064010,11:43:30,11:43:30,1734,34,,0,0,13719.48,0
3064010,11:44:23,11:44:23,1730,35,,0,0,14080.51,0
3064010,11:44:56,11:44:56,1731,36,,0,0,14343.04,0
3064010,11:46:00,11:46:00,7323,37,,0,0,14914.91,1
3065070,18:05:00,18:05:00,1965,1,,0,0,0.00,1
3065070,18:06:17,18:06:17,7276,2,,0,0,375.84,0
3065070,18:07:20,18:07:20,7144,3,,0,0,617.04,0
3065070,18:08:48,18:08:48,7146,4,,0,0,994.98,0
3065070,18:09:30,18:09:30,646,5,,0,0,1203.62,0
3065070,18:11:56,18:11:56,1969,6,,0,0,1893.61,0
3065070,18:14:54,18:14:54,6099,7,,0,0,2694.14,0
3065070,18:16:59,18:16:59,6088,8,,0,0,3291.96,0
3065070,18:21:00,18:21:00,1972,9,,0,0,4483.95,1
3065070,18:23:51,18:23:51,6092,10,,0,0,5901.13,0
3065070,18:28:37,18:28:37,2102,11,,0,0,8501.82,0
3065070,18:32:37,18:32:37,1976,12,,0,0,10727.14,0
3065070,18:34:44,18:34:44,1977,13,,0,0,11952.98,0
3065070,18:37:43,18:37:43,2123,14,,0,0,13857.95,0
3065070,18:42:00,18:42:00,8309,15,,0,0,16106.99,1
3065070,18:46:04,18:46:04,1980,16,,0,0,19148.54,0
3065070,18:49:07,18:49:07,7176,17,,0,0,21184.74,0
3065070,18:51:00,18:51:00,2034,18,,0,0,22731.74,1
3065070,18:53:17,18:53:17,1986,19,,0,0,24856.24,0
3065070,18:56:00,18:56:00,1989,20,,0,0,26832.50,1
3065070,18:57:59,18:57:59,1991,21,,0,0,28753.41,0
3065070,19:00:00,19:00:00,7147,22,,0,0,30471.31,1
3065070,19:08:00,19:08:00,7166,23,,0,0,36482.58,1
3065070,19:10:59,19:10:59,1877,24,,0,0,38332.08,0
3065070,19:13:25,19:13:25,7475,25,,0,0,39695.28,0
3065070,19:15:00,19:15:00,8349,26,,0,0,40393.32,1
3066020,10:02:00,10:02:00,2917,1,,0,0,0.00,1
3066020,10:05:36,10:05:36,3050,2,,0,0,1361.69,0
3066020,10:06:25,10:06:25,3051,3,,0,0,1779.26,0
3066020,10:06:50,10:06:50,3052,4,,0,0,1986.79,0
3066020,10:08:00,10:08:00,3053,5,,0,0,2680.03,1
3066020,10:08:29,10:08:29,3054,6,,0,0,3107.10,0
3066020,10:09:08,10:09:08,5894,7,,0,0,3554.04,0
3066020,10:13:00,10:13:00,5895,8,,0,0,5592.17,1
3066020,10:14:44,10:14:44,3042,9,,0,0,6204.41,0
3066020,10:15:49,10:15:49,3057,10,,0,0,6993.25,0
3066020,10:16:35,10:16:35,3058,11,,0,0,7536.13,0
3066020,10:17:05,10:17:05,3059,12,,0,0,7887.18,0
3066020,10:17:35,10:17:35,3060,13,,0,0,8250.30,0
3066020,10:18:10,10:18:10,3061,14,,0,0,8660.50,0
3066020,10:19:01,10:19:01,5952,15,,0,0,9261.67,0
3066020,10:19:19,10:19:19,3063,16,,0,0,9446.37,0
3066020,10:20:28,10:20:28,3064,17,,0,0,10261.47,0
3066020,10:21:10,10:21:10,3065,18,,0,0,10760.77,0
3066020,10:22:01,10:22:01,3066,19,,0,0,11347.14,0
3066020,10:22:35,10:22:35,3067,20,,0,0,11746.71,0
3066020,10:23:00,10:23:00,3068,21,,0,0,12038.28,1
3066020,10:23:32,10:23:32,3069,22,,0,0,12382.02,0
3066020,10:24:10,10:24:10,3070,23,,0,0,12800.22,0
3066020,10:24:54,10:24:54,3071,24,,0,0,13281.84,0
3066020,10:25:27,10:25:27,3072,25,,0,0,13626.60,0
3066020,10:25:46,10:25:46,3073,26,,0,0,13823.10,0
3066020,10:26:14,10:26:14,3074,27,,0,0,14122.95,0
3066020,10:27:17,10:27:17,3075,28,,0,0,14824.20,0
3066020,10:28:00,10:28:00,3076,29,,0,0,15271.46,1
3066020,10:28:42,10:28:42,3077,30,,0,0,15770.51,0
3066020,10:29:41,10:29:41,3078,31,,0,0,16453.38,0
3066020,10:30:14,10:30:14,3079,32,,0,0,16818.24,0
3066020,10:31:00,10:31:00,3080,33,,0,0,17352.37,0
3066020,10:31:21,10:31:21,3081,34,,0,0,17567.93,0
3066020,10:31:52,10:31:52,3082,35,,0,0,17900.27,0
3066020,10:32:54,10:32:54,3083,36,,0,0,18604.26,0
3066020,10:33:23,10:33:23,3084,37,,0,0,18770.89,0
3066020,10:35:00,10:35:00,3008,38,,0,0,19220.98,1
3067010,08:41:00,08:41:00,7275,1,,0,0,0.00,1
3067010,08:41:14,08:41:14,131,2,,0,0,170.86,0
3067010,08:42:10,08:42:10,6101,3,,0,0,727.93,0
3067010,08:43:05,08:43:05,2612,4,,0,0,1373.68,0
3067010,08:43:53,08:43:53,6023,5,,0,0,2051.60,0
3067010,08:49:00,08:49:00,2628,6,,0,0,5887.45,1
3067010,08:52:06,08:52:06,2836,7,,0,0,8273.15,0
3067010,08:54:54,08:54:54,2842,8,,0,0,9886.59,0
3067010,09:01:00,09:01:00,3200,9,,0,0,13454.99,1
3067010,09:03:20,09:03:20,3086,10,,0,0,15375.52,0
3067010,09:05:56,09:05:56,3092,11,,0,0,17136.71,0
3067010,09:08:35,09:08:35,3099,12,,0,0,19028.56,0
3067010,09:11:35,09:11:35,3105,13,,0,0,21092.17,0
3067010,09:14:00,09:14:00,3111,14,,0,0,22754.19,1
3067010,09:17:15,09:17:15,3118,15,,0,0,24612.39,0
3067010,09:18:33,09:18:33,3119,16,,0,0,25536.08,0
3067010,09:23:00,09:23:00,3128,17,,0,0,28340.58,1
3067010,09:24:59,09:24:59,3134,18,,0,0,30127.43,0
3067010,09:29:00,09:29:00,3147,19,,0,0,33393.41,1
3067010,09:34:04,09:34:04,3160,20,,0,0,37559.37,0
3067010,09:38:11,09:38:11,3169,21,,0,0,41198.67,0
3067010,09:40:00,09:40:00,3172,22,,0,0,42773.00,1
3068020,07:49:00,07:49:00,4845,1,,0,0,0.00,1
3068020,07:50:22,07:50:22,8151,2,,0,0,806.08,0
3068020,07:50:56,07:50:56,8152,3,,0,0,1248.37,0
3068020,07:52:07,07:52:07,8153,4,,0,0,2092.66,0
3068020,07:53:00,07:53:00,8154,5,,0,0,2740.41,0
3068020,07:53:59,07:53:59,8155,6,,0,0,3437.48,0
3068020,07:54:47,07:54:47,8159,7,,0,0,4121.24,0
3068020,07:55:20,07:55:20,8160,8,,0,0,4498.59,0
3068020,07:56:23,07:56:23,8161,9,,0,0,5260.18,0
3068020,07:57:20,07:57:20,8162,10,,0,0,6053.76,0
3068020,07:58:00,07:58:00,8086,11,,0,0,6547.85,1
3068020,07:58:33,07:58:33,8163,12,,0,0,6817.11,0
3068020,07:59:21,07:59:21,8164,13,,0,0,7189.39,0
3068020,07:59:50,07:59:50,8165,14,,0,0,7452.78,0
3068020,08:01:10,08:01:10,8166,15,,0,0,8011.36,0
3068020,08:02:26,08:02:26,8167,16,,0,0,8562.31,0
3068020,08:03:45,08:03:45,8168,17,,0,0,9091.41,0
3068020,08:05:03,08:05:03,8169,18,,0,0,9538.15,0
3068020,08:06:00,08:06:00,8087,19,,0,0,9997.22,1
3068020,08:06:57,08:06:57,8170,20,,0,0,10806.65,0
3068020,08:07:29,08:07:29,8171,21,,0,0,11210.71,0
3068020,08:07:58,08:07:58,8172,22,,0,0,11608.26,0
3068020,08:08:22,08:08:22,8173,23,,0,0,11945.49,0
3068020,08:09:08,08:09:08,8174,24,,0,0,12534.08,0
3068020,08:09:21,08:09:21,8175,25,,0,0,12694.33,0
3068020,08:09:47,08:09:47,8176,26,,0,0,13027.12,0
3068020,08:10:17,08:10:17,8177,27,,0,0,13416.81,0
3068020,08:12:00,08:12:00,8088,28,,0,0,14734.98,1
3068020,08:12:24,08:12:24,8178,29,,0,0,14903.18,0
3068020,08:13:25,08:13:25,8179,30,,0,0,15433.02,0
3068020,08:14:38,08:14:38,8320,31,,0,0,16032.01,0
3068020,08:15:31,08:15:31,8331,32,,0,0,16493.77,0
3068020,08:16:32,08:16:32,8182,33,,0,0,17043.77,0
3068020,08:17:01,08:17:01,8183,34,,0,0,17298.56,0
3068020,08:18:43,08:18:43,8184,35,,0,0,18145.23,0
3068020,08:19:08,08:19:08,8185,36,,0,0,18364.74,0
3068020,08:19:33,08:19:33,8186,37,,0,0,18567.16,0
3068020,08:20:21,08:20:21,8187,38,,0,0,19036.79,0
3068020,08:21:17,08:21:17,8188,39,,0,0,19533.84,0
3068020,08:21:43,08:21:43,8189,40,,0,0,19713.15,0
3068020,08:22:40,08:22:40,8190,41,,0,0,20145.07,0
3068020,08:23:31,08:23:31,8191,42,,0,0,20576.96,0
3068020,08:24:16,08:24:16,8192,43,,0,0,20924.37,0
3068020,08:26:00,08:26:00,8089,44,,0,0,21762.52,1
3068020,08:26:27,08:26:27,8193,45,,0,0,22118.30,0
3068020,08:27:11,08:27:11,2467,46,,0,0,22660.00,0
3068020,08:27:42,08:27:42,8194,47,,0,0,23094.35,0
3068020,08:28:11,08:28:11,8195,48,,0,0,23455.02,0
3068020,08:28:39,08:28:39,8196,49,,0,0,23754.33,0
3068020,08:29:04,08:29:04,8197,50,,0,0,24054.75,0
3068020,08:29:25,08:29:25,8198,51,,0,0,24291.77,0
3068020,08:30:26,08:30:26,2515,52,,0,0,25050.76,0
3068020,08:31:20,08:31:20,2516,53,,0,0,25630.62,0
3068020,08:33:00,08:33:00,2462,54,,0,0,26527.08,1
3068020,08:35:42,08:35:42,2463,55,,0,0,27532.39,0
3068020,08:36:04,08:36:04,2464,56,,0,0,27659.27,0
3068020,08:36:38,08:36:38,2465,57,,0,0,27907.38,0
3068020,08:37:46,08:37:46,7350,58,,0,0,28478.95,0
3068020,08:38:15,08:38:15,2466,59,,0,0,28668.33,0
3068020,08:39:08,08:39:08,5180,60,,0,0,29077.45,0
3068020,08:39:48,08:39:48,5181,61,,0,0,29432.43,0
3068020,08:40:49,08:40:49,8199,62,,0,0,29970.68,0
3068020,08:41:17,08:41:17,8200,63,,0,0,30146.64,0
3068020,08:42:24,08:42:24,8201,64,,0,0,30657.09,0
3068020,08:43:19,08:43:19,8202,65,,0,0,31157.65,0
3068020,08:44:00,08:44:00,8090,66,,0,0,31539.45,1
3068020,08:44:30,08:44:30,8203,67,,0,0,31734.15,0
3068020,08:45:23,08:45:23,8204,68,,0,0,32149.55,0
3068020,08:46:14,08:46:14,8205,69,,0,0,32504.28,0
3068020,08:47:11,08:47:11,8206,70,,0,0,32920.26,0
3068020,08:47:43,08:47:43,8207,71,,0,0,33154.20,0
3068020,08:48:14,08:48:14,8208,72,,0,0,33360.09,0
3068020,08:49:07,08:49:07,8209,73,,0,0,33744.11,0
3068020,08:49:43,08:49:43,8210,74,,0,0,34017.55,0
3068020,08:50:15,08:50:15,8211,75,,0,0,34246.09,0
3068020,08:51:27,08:51:27,8212,76,,0,0,34755.44,0
3068020,08:51:59,08:51:59,8213,77,,0,0,34960.46,0
3068020,08:53:19,08:53:19,1908,78,,0,0,35460.26,0
3068020,08:53:57,08:53:57,1909,79,,0,0,35717.36,0
3068020,08:54:31,08:54:31,1911,80,,0,0,35947.76,0
3068020,08:55:09,08:55:09,1912,81,,0,0,36218.19,0
3068020,08:56:00,08:56:00,1913,82,,0,0,36473.50,0
3068020,08:58:00,08:58:00,1825,83,,0,0,36949.77,1
3068020,08:59:40,08:59:40,4364,84,,0,0,37546.99,0
3068020,09:00:02,09:00:02,4365,85,,0,0,37722.75,0
3068020,09:00:24,09:00:24,4366,86,,0,0,37895.16,0
3068020,09:01:10,09:01:10,4367,87,,0,0,38284.24,0
3068020,09:01:47,09:01:47,4368,88,,0,0,38567.30,0
3068020,09:02:11,09:02:11,4369,89,,0,0,38747.06,0
3068020,09:02:34,09:02:34,4370,90,,0,0,38939.10,0
3068020,09:03:00,09:03:00,7896,91,,0,0,39174.37,1
3068020,09:04:23,09:04:23,7897,92,,0,0,39963.46,0
3068020,09:05:32,09:05:32,7898,93,,0,0,40772.34,0
3068020,09:06:04,09:06:04,7899,94,,0,0,41063.88,0
3068020,09:06:52,09:06:52,7900,95,,0,0,41591.33,0
3068020,09:07:49,09:07:49,7901,96,,0,0,42106.64,0
3068020,09:08:31,09:08:31,7902,97,,0,0,42452.80,0
3068020,09:09:41,09:09:41,7903,98,,0,0,42967.27,0
3068020,09:10:07,09:10:07,7904,99,,0,0,43186.53,0
3068020,09:10:35,09:10:35,7905,100,,0,0,43465.92,0
3068020,09:11:02,09:11:02,7906,101,,0,0,43687.31,0
3068020,09:11:23,09:11:23,7907,102,,0,0,43852.01,0
3068020,09:14:00,09:14:00,8222,103,,0,0,45383.80,1
3069010,09:15:00,09:15:00,319,1,,0,0,0.00,1
3069010,09:15:39,09:15:39,563,2,,0,0,319.28,0
3069010,09:19:08,09:19:08,5933,3,,0,0,2757.56,0
3069010,09:19:44,09:19:44,358,4,,0,0,3168.89,0
3069010,09:20:08,09:20:08,564,5,,0,0,3403.34,0
3069010,09:20:20,09:20:20,565,6,,0,0,3526.19,0
3069010,09:20:42,09:20:42,566,7,,0,0,3700.37,0
3069010,09:21:04,09:21:04,567,8,,0,0,3877.67,0
3069010,09:22:24,09:22:24,569,9,,0,0,4519.71,0
3069010,09:23:15,09:23:15,570,10,,0,0,4891.88,0
3069010,09:24:00,09:24:00,571,11,,0,0,5269.92,1
3069010,09:24:18,09:24:18,572,12,,0,0,5522.91,0
3069010,09:24:40,09:24:40,573,13,,0,0,5818.57,0
3069010,09:25:16,09:25:16,574,14,,0,0,6089.11,0
3069010,09:27:10,09:27:10,577,15,,0,0,7233.64,0
3069010,09:27:46,09:27:46,578,16,,0,0,7640.10,0
3069010,09:28:13,09:28:13,579,17,,0,0,7910.71,0
3069010,09:28:32,09:28:32,580,18,,0,0,8058.11,0
3069010,09:29:24,09:29:24,581,19,,0,0,8506.32,0
3069010,09:29:48,09:29:48,582,20,,0,0,8781.95,0
3069010,09:30:08,09:30:08,583,21,,0,0,9012.86,0
3069010,09:30:48,09:30:48,584,22,,0,0,9487.16,0
3069010,09:31:04,09:31:04,585,23,,0,0,9668.07,0
3069010,09:31:19,09:31:19,586,24,,0,0,9906.99,0
3069010,09:31:44,09:31:44,587,25,,0,0,10229.68,0
3069010,09:32:10,09:32:10,588,26,,0,0,10557.25,0
3069010,09:32:33,09:32:33,589,27,,0,0,10830.56,0
3069010,09:33:00,09:33:00,590,28,,0,0,11198.40,1
3069010,09:33:23,09:33:23,591,29,,0,0,11367.69,0
3069010,09:35:00,09:35:00,592,30,,0,0,12075.81,1
3069010,09:35:23,09:35:23,593,31,,0,0,12290.66,0
3069010,09:35:50,09:35:50,594,32,,0,0,12577.02,0
3069010,09:36:30,09:36:30,595,33,,0,0,12920.24,0
3069010,09:37:14,09:37:14,596,34,,0,0,13322.53,0
3069010,09:37:35,09:37:35,597,35,,0,0,13520.44,0
3069010,09:38:00,09:38:00,598,36,,0,0,13740.14,0
3069010,09:38:21,09:38:21,599,37,,0,0,13959.01,0
3069010,09:38:49,09:38:49,600,38,,0,0,14247.51,0
3069010,09:39:23,09:39:23,601,39,,0,0,14627.94,0
3069010,09:40:00,09:40:00,602,40,,0,0,15002.80,0
3069010,09:40:23,09:40:23,603,41,,0,0,15233.77,0
3069010,09:40:56,09:40:56,604,42,,0,0,15494.28,0
3069010,09:41:27,09:41:27,605,43,,0,0,15698.95,0
3069010,09:42:00,09:42:00,606,44,,0,0,15937.79,1
3069010,09:42:20,09:42:20,621,45,,0,0,16182.95,0
3069010,09:42:37,09:42:37,622,46,,0,0,16411.26,0
3069010,09:43:04,09:43:04,623,47,,0,0,16686.99,0
3069010,09:43:18,09:43:18,624,48,,0,0,16882.32,0
3069010,09:43:27,09:43:27,625,49,,0,0,16993.12,0
3069010,09:44:00,09:44:00,626,50,,0,0,17386.56,0
3069010,09:44:28,09:44:28,627,51,,0,0,17765.01,0
3069010,09:44:49,09:44:49,628,52,,0,0,18085.02,0
3069010,09:45:19,09:45:19,629,53,,0,0,18557.37,0
3069010,09:46:00,09:46:00,630,54,,0,0,19111.30,1
3070020,09:01:00,09:01:00,221,1,,0,0,0.00,1
3070020,09:01:55,09:01:55,8353,2,,0,0,492.79,0
3070020,09:02:52,09:02:52,1064,3,,0,0,960.09,0
3070020,09:03:48,09:03:48,1065,4,,0,0,1554.30,0
3070020,09:04:13,09:04:13,7634,5,,0,0,1834.08,0
3070020,09:04:32,09:04:32,7566,6,,0,0,2095.38,0
3070020,09:05:12,09:05:12,7937,7,,0,0,2544.54,0
3070020,09:06:00,09:06:00,1038,8,,0,0,3057.69,1
3070020,09:06:21,09:06:21,1039,9,,0,0,3256.12,0
3070020,09:06:46,09:06:46,1040,10,,0,0,3481.73,0
3070020,09:07:19,09:07:19,1041,11,,0,0,3861.37,0
3070020,09:07:57,09:07:57,1042,12,,0,0,4302.03,0
3070020,09:08:34,09:08:34,1043,13,,0,0,4733.34,0
3070020,09:09:09,09:09:09,1044,14,,0,0,5145.89,0
3070020,09:09:38,09:09:38,1045,15,,0,0,5431.89,0
3070020,09:10:23,09:10:23,1046,16,,0,0,5944.45,0
3070020,09:10:43,09:10:43,1047,17,,0,0,6195.96,0
3070020,09:11:04,09:11:04,1048,18,,0,0,6373.32,0
3070020,09:11:43,09:11:43,1049,19,,0,0,6769.74,0
3070020,09:12:22,09:12:22,1050,20,,0,0,7159.31,0
3070020,09:12:52,09:12:52,1051,21,,0,0,7447.96,0
3070020,09:14:26,09:14:26,1052,22,,0,0,8439.04,0
3070020,09:16:08,09:16:08,1053,23,,0,0,9603.85,0
3070020,09:16:27,09:16:27,1054,24,,0,0,9776.91,0
3070020,09:16:50,09:16:50,1055,25,,0,0,10037.64,0
3070020,09:17:13,09:17:13,1056,26,,0,0,10259.08,0
3070020,09:17:30,09:17:30,1057,27,,0,0,10460.63,0
3070020,09:18:22,09:18:22,1058,28,,0,0,10867.13,0
3070020,09:19:11,09:19:11,1059,29,,0,0,11372.09,0
3070020,09:19:27,09:19:27,1060,30,,0,0,11522.11,0
3070020,09:20:02,09:20:02,1061,31,,0,0,11892.80,0
3070020,09:20:26,09:20:26,1062,32,,0,0,12128.12,0
3070020,09:20:59,09:20:59,1063,33,,0,0,12501.09,0
3070020,09:22:31,09:22:31,700,34,,0,0,13181.53,0
3070020,09:24:00,09:24:00,906,35,,0,0,13894.08,1
3070020,09:25:22,09:25:22,907,36,,0,0,14586.15,0
3070020,09:26:07,09:26:07,908,37,,0,0,15016.37,0
3070020,09:26:46,09:26:46,909,38,,0,0,15283.26,0
3070020,09:27:09,09:27:09,910,39,,0,0,15496.97,0
3070020,09:27:33,09:27:33,911,40,,0,0,15739.91,0
3070020,09:28:00,09:28:00,912,41,,0,0,16000.46,1
3070020,09:28:36,09:28:36,913,42,,0,0,16545.31,0
3070020,09:28:55,09:28:55,914,43,,0,0,16793.39,0
3070020,09:29:09,09:29:09,915,44,,0,0,16990.03,0
3070020,09:29:25,09:29:25,916,45,,0,0,17250.53,0
3070020,09:29:45,09:29:45,917,46,,0,0,17512.61,0
3070020,09:29:55,09:29:55,918,47,,0,0,17657.90,0
3070020,09:30:13,09:30:13,919,48,,0,0,17923.26,0
3070020,09:30:40,09:30:40,920,49,,0,0,18265.15,0
3070020,09:30:59,09:30:59,921,50,,0,0,18531.19,0
3070020,09:31:22,09:31:22,922,51,,0,0,18870.51,0
3070020,09:32:00,09:32:00,923,52,,0,0,19338.63,1
3070020,09:33:15,09:33:15,924,53,,0,0,20274.13,0
3070020,09:33:35,09:33:35,925,54,,0,0,20474.92,0
3070020,09:33:56,09:33:56,926,55,,0,0,20720.49,0
3070020,09:34:14,09:34:14,927,56,,0,0,20896.80,0
3070020,09:34:44,09:34:44,928,57,,0,0,21192.31,0
3070020,09:35:15,09:35:15,929,58,,0,0,21551.66,0
3070020,09:35:40,09:35:40,930,59,,0,0,21829.64,0
3070020,09:35:58,09:35:58,931,60,,0,0,22025.43,0
3070020,09:36:48,09:36:48,932,61,,0,0,22570.47,0
3070020,09:37:00,09:37:00,933,62,,0,0,22704.15,1
3070020,09:37:50,09:37:50,935,63,,0,0,23186.48,0
3070020,09:38:56,09:38:56,936,64,,0,0,23954.82,0
3070020,09:39:24,09:39:24,937,65,,0,0,24175.05,0
3070020,09:40:07,09:40:07,938,66,,0,0,24614.26,0
3070020,09:40:55,09:40:55,939,67,,0,0,25096.78,0
3070020,09:41:41,09:41:41,940,68,,0,0,25590.18,0
3070020,09:42:35,09:42:35,941,69,,0,0,26178.41,0
3070020,09:42:55,09:42:55,942,70,,0,0,26374.42,0
3070020,09:43:19,09:43:19,943,71,,0,0,26620.84,0
3070020,09:43:55,09:43:55,944,72,,0,0,27032.06,0
3070020,09:44:39,09:44:39,945,73,,0,0,27491.14,0
3070020,09:45:16,09:45:16,946,74,,0,0,27850.37,0
3070020,09:45:52,09:45:52,947,75,,0,0,28342.83,0
3070020,09:46:51,09:46:51,948,76,,0,0,29028.54,0
3070020,09:48:11,09:48:11,949,77,,0,0,29974.41,0
3070020,09:48:25,09:48:25,950,78,,0,0,30174.17,0
3070020,09:49:00,09:49:00,951,79,,0,0,30549.81,1
3070020,09:49:29,09:49:29,952,80,,0,0,30854.49,0
3070020,09:49:54,09:49:54,953,81,,0,0,31175.27,0
3070020,09:50:34,09:50:34,954,82,,0,0,31645.69,0
3070020,09:51:10,09:51:10,955,83,,0,0,31944.32,0
3070020,09:51:26,09:51:26,956,84,,0,0,32089.75,0
3070020,09:51:56,09:51:56,957,85,,0,0,32429.51,0
3070020,09:52:33,09:52:33,958,86,,0,0,32833.42,0
3070020,09:53:13,09:53:13,959,87,,0,0,33227.28,0
3070020,09:53:53,09:53:53,960,88,,0,0,33601.03,0
3070020,09:54:42,09:54:42,961,89,,0,0,34077.51,0
3070020,09:56:58,09:56:58,962,90,,0,0,35246.23,0
3070020,09:57:27,09:57:27,963,91,,0,0,35573.04,0
3070020,09:57:57,09:57:57,964,92,,0,0,35903.83,0
3070020,09:58:32,09:58:32,965,93,,0,0,36270.12,0
3070020,09:59:03,09:59:03,966,94,,0,0,36602.03,0
3070020,09:59:56,09:59:56,967,95,,0,0,37121.06,0
3070020,10:01:15,10:01:15,968,96,,0,0,37876.11,0
3070020,10:02:00,10:02:00,969,97,,0,0,38326.07,1
3070020,10:04:29,10:04:29,1506,98,,0,0,39782.43,0
3070020,10:04:52,10:04:52,1507,99,,0,0,39965.89,0
3070020,10:05:10,10:05:10,1508,100,,0,0,40126.98,0
3070020,10:06:00,10:06:00,1509,101,,0,0,40456.03,0
3070020,10:06:15,10:06:15,1510,102,,0,0,40592.17,0
3070020,10:06:53,10:06:53,1511,103,,0,0,40918.48,0
3070020,10:08:01,10:08:01,7567,104,,0,0,41640.42,0
3070020,10:09:28,10:09:28,1670,105,,0,0,42504.36,0
3070020,10:09:51,10:09:51,1671,106,,0,0,42694.02,0
3070020,10:10:42,10:10:42,1673,107,,0,0,43143.85,0
3070020,10:11:54,10:11:54,1675,108,,0,0,43695.11,0
3070020,10:13:00,10:13:00,1189,109,,0,0,44212.42,1
3071020,19:32:00,19:32:00,7323,1,,0,0,0.00,1
3071020,19:32:48,19:32:48,1733,2,,0,0,573.56,0
3071020,19:33:48,19:33:48,1734,3,,0,0,1208.13,0
3071020,19:34:14,19:34:14,4998,4,,0,0,1483.64,0
3071020,19:34:42,19:34:42,4999,5,,0,0,1780.41,0
3071020,19:35:18,19:35:18,5000,6,,0,0,2183.24,0
3071020,19:36:09,19:36:09,5001,7,,0,0,2738.87,0
3071020,19:37:42,19:37:42,7885,8,,0,0,3399.49,0
3071020,19:39:00,19:39:00,7943,9,,0,0,3809.31,1
3071020,19:41:08,19:41:08,7944,10,,0,0,4789.10,0
3071020,19:44:01,19:44:01,1744,11,,0,0,5998.49,0
3071020,19:44:40,19:44:40,1745,12,,0,0,6301.12,0
3071020,19:45:04,19:45:04,1746,13,,0,0,6571.77,0
3071020,19:45:34,19:45:34,1747,14,,0,0,6832.04,0
3071020,19:45:54,19:45:54,1748,15,,0,0,7087.15,0
3071020,19:46:23,19:46:23,1749,16,,0,0,7391.25,0
3071020,19:47:00,19:47:00,1750,17,,0,0,7736.78,1
3071020,19:47:20,19:47:20,1751,18,,0,0,7920.04,0
3071020,19:47:53,19:47:53,1752,19,,0,0,8247.25,0
3071020,19:48:27,19:48:27,1753,20,,0,0,8580.11,0
3071020,19:48:58,19:48:58,1754,21,,0,0,8862.40,0
3071020,19:49:24,19:49:24,1755,22,,0,0,9125.10,0
3071020,19:49:54,19:49:54,1756,23,,0,0,9441.11,0
3071020,19:50:21,19:50:21,1757,24,,0,0,9676.90,0
3071020,19:50:50,19:50:50,1758,25,,0,0,9966.63,0
3071020,19:51:25,19:51:25,1759,26,,0,0,10279.31,0
3071020,19:51:54,19:51:54,1760,27,,0,0,10528.44,0
3071020,19:52:22,19:52:22,1761,28,,0,0,10791.12,0
3071020,19:53:00,19:53:00,1762,29,,0,0,11124.42,1
3071020,19:53:19,19:53:19,1763,30,,0,0,11308.09,0
3071020,19:53:55,19:53:55,1764,31,,0,0,11622.45,0
3071020,19:54:29,19:54:29,1765,32,,0,0,11968.19,0
3071020,19:55:02,19:55:02,1766,33,,0,0,12319.59,0
3071020,19:56:00,19:56:00,1767,34,,0,0,12839.44,1
3071020,19:56:32,19:56:32,1768,35,,0,0,13133.80,0
3071020,19:57:01,19:57:01,1584,36,,0,0,13377.71,0
3071020,19:57:40,19:57:40,1585,37,,0,0,13744.30,0
3071020,19:59:00,19:59:00,7482,38,,0,0,14486.71,1
3072020,14:05:00,14:05:00,3086,1,,0,0,0.00,1
3072020,14:05:26,14:05:26,3087,2,,0,0,243.75,0
3072020,14:05:59,14:05:59,3088,3,,0,0,568.20,0
3072020,14:06:31,14:06:31,3089,4,,0,0,866.38,0
3072020,14:06:55,14:06:55,3090,5,,0,0,1081.70,0
3072020,14:07:23,14:07:23,3091,6,,0,0,1362.57,0
3072020,14:08:00,14:08:00,3092,7,,0,0,1757.99,1
3072020,14:08:20,14:08:20,3093,8,,0,0,1972.21,0
3072020,14:08:44,14:08:44,3094,9,,0,0,2154.17,0
3072020,14:09:23,14:09:23,3095,10,,0,0,2464.81,0
3072020,14:09:50,14:09:50,3096,11,,0,0,2717.89,0
3072020,14:10:43,14:10:43,3097,12,,0,0,3036.26,0
3072020,14:11:17,14:11:17,3098,13,,0,0,3292.20,0
3072020,14:11:51,14:11:51,3099,14,,0,0,3650.21,0
3072020,14:12:31,14:12:31,3100,15,,0,0,4008.52,0
3072020,14:12:53,14:12:53,3101,16,,0,0,4209.65,0
3072020,14:13:30,14:13:30,3102,17,,0,0,4597.40,0
3072020,14:13:56,14:13:56,3103,18,,0,0,4879.96,0
3072020,14:14:25,14:14:25,3104,19,,0,0,5130.77,0
3072020,14:16:06,14:16:06,3105,20,,0,0,5726.47,0
3072020,14:16:41,14:16:41,3107,21,,0,0,6002.74,0
3072020,14:17:28,14:17:28,3108,22,,0,0,6439.51,0
3072020,14:18:07,14:18:07,3109,23,,0,0,6873.44,0
3072020,14:18:27,14:18:27,3110,24,,0,0,7058.01,0
3072020,14:19:00,14:19:00,3111,25,,0,0,7384.85,1
3072020,14:19:28,14:19:28,3112,26,,0,0,7668.44,0
3072020,14:19:46,14:19:46,3113,27,,0,0,7824.88,0
3072020,14:20:03,14:20:03,3114,28,,0,0,7989.40,0
3072020,14:20:32,14:20:32,3115,29,,0,0,8243.44,0
3072020,14:21:24,14:21:24,3116,30,,0,0,8693.90,0
3072020,14:22:00,14:22:00,3117,31,,0,0,8992.17,0
3072020,14:22:32,14:22:32,3118,32,,0,0,9252.56,0
3072020,14:24:00,14:24:00,3119,33,,0,0,10177.42,1
3072020,14:24:33,14:24:33,3120,34,,0,0,10449.10,0
3072020,14:25:17,14:25:17,3121,35,,0,0,10834.22,0
3072020,14:25:53,14:25:53,3122,36,,0,0,11083.20,0
3072020,14:26:52,14:26:52,3123,37,,0,0,11567.76,0
3072020,14:27:27,14:27:27,3124,38,,0,0,11815.37,0
3072020,14:27:59,14:27:59,3125,39,,0,0,12042.91,0
3072020,14:28:34,14:28:34,3126,40,,0,0,12304.16,0
3072020,14:30:00,14:30:00,3128,41,,0,0,12978.06,1
3072020,14:30:51,14:30:51,3130,42,,0,0,13510.76,0
3072020,14:31:36,14:31:36,3131,43,,0,0,13970.52,0
3072020,14:32:13,14:32:13,3133,44,,0,0,14308.90,0
3072020,14:33:05,14:33:05,3134,45,,0,0,14761.33,0
3072020,14:33:59,14:33:59,3136,46,,0,0,15264.89,0
3072020,14:35:04,14:35:04,3138,47,,0,0,15861.83,0
3072020,14:35:44,14:35:44,3140,48,,0,0,16194.96,0
3072020,14:36:04,14:36:04,3141,49,,0,0,16367.58,0
3072020,14:36:29,14:36:29,3142,50,,0,0,16612.41,0
3072020,14:36:59,14:36:59,3143,51,,0,0,16889.81,0
3072020,14:37:27,14:37:27,3144,52,,0,0,17164.43,0
3072020,14:37:53,14:37:53,3145,53,,0,0,17407.47,0
3072020,14:38:23,14:38:23,8052,54,,0,0,17696.96,0
3072020,14:39:00,14:39:00,3147,55,,0,0,18025.16,1
3072020,14:40:24,14:40:24,3148,56,,0,0,18556.80,0
3072020,14:41:00,14:41:00,3149,57,,0,0,18822.69,0
3072020,14:41:53,14:41:53,3151,58,,0,0,19234.13,0
3072020,14:42:16,14:42:16,3152,59,,0,0,19431.15,0
3072020,14:42:40,14:42:40,3153,60,,0,0,19599.97,0
3072020,14:43:00,14:43:00,3154,61,,0,0,19759.23,1
3072020,14:43:10,14:43:10,3155,62,,0,0,19895.51,0
3072020,14:43:46,14:43:46,3156,63,,0,0,20370.50,0
3072020,14:44:31,14:44:31,3157,64,,0,0,20907.96,0
3072020,14:44:52,14:44:52,3158,65,,0,0,21159.75,0
3072020,14:45:24,14:45:24,3159,66,,0,0,21522.20,0
3072020,14:46:15,14:46:15,3160,67,,0,0,22187.50,0
3072020,14:46:50,14:46:50,3161,68,,0,0,22663.12,0
3072020,14:47:19,14:47:19,3162,69,,0,0,22954.06,0
3072020,14:48:11,14:48:11,3164,70,,0,0,23611.69,0
3072020,14:48:34,14:48:34,3165,71,,0,0,23945.98,0
3072020,14:49:23,14:49:23,3166,72,,0,0,24495.70,0
3072020,14:50:20,14:50:20,3167,73,,0,0,25158.77,0
3072020,14:51:27,14:51:27,3169,74,,0,0,25854.94,0
3072020,14:52:22,14:52:22,3170,75,,0,0,26337.72,0
3072020,14:53:29,14:53:29,3171,76,,0,0,27041.27,0
3072020,14:54:00,14:54:00,3172,77,,0,0,27430.15,1
3073010,14:33:00,14:33:00,2919,1,,0,0,0.00,1
3073010,14:37:29,14:37:29,2665,2,,0,0,1528.10,0
3073010,14:39:14,14:39:14,2666,3,,0,0,2121.06,0
3073010,14:40:27,14:40:27,2667,4,,0,0,2557.01,0
3073010,14:42:51,14:42:51,2668,5,,0,0,3563.30,0
3073010,14:43:52,14:43:52,2669,6,,0,0,3837.69,0
3073010,14:48:00,14:48:00,2670,7,,0,0,5206.45,1
3073010,14:48:42,14:48:42,2671,8,,0,0,5771.64,0
3073010,14:49:10,14:49:10,2672,9,,0,0,6078.96,0
3073010,14:49:37,14:49:37,2673,10,,0,0,6383.16,0
3073010,14:50:12,14:50:12,2674,11,,0,0,6764.14,0
3073010,14:50:37,14:50:37,2675,12,,0,0,7068.01,0
3073010,14:51:06,14:51:06,2676,13,,0,0,7363.00,0
3073010,14:53:15,14:53:15,2677,14,,0,0,8622.46,0
3073010,14:53:47,14:53:47,2678,15,,0,0,8979.83,0
3073010,14:54:27,14:54:27,2679,16,,0,0,9342.65,0
3073010,14:55:02,14:55:02,2680,17,,0,0,9729.95,0
3073010,14:55:17,14:55:17,2681,18,,0,0,9911.35,0
3073010,14:55:47,14:55:47,2682,19,,0,0,10257.40,0
3073010,14:56:45,14:56:45,2683,20,,0,0,11044.02,0
3073010,14:57:12,14:57:12,2684,21,,0,0,11404.77,0
3073010,14:58:00,14:58:00,2685,22,,0,0,11901.29,1
3073010,14:58:39,14:58:39,2686,23,,0,0,12327.63,0
3073010,14:59:35,14:59:35,2688,24,,0,0,13156.71,0
3073010,15:00:00,15:00:00,2689,25,,0,0,13506.29,1
3073010,15:00:43,15:00:43,2690,26,,0,0,13805.02,0
3073010,15:01:41,15:01:41,2691,27,,0,0,14271.10,0
3073010,15:02:39,15:02:39,2692,28,,0,0,14559.29,0
3073010,15:03:04,15:03:04,2693,29,,0,0,14729.12,0
3073010,15:03:51,15:03:51,2694,30,,0,0,15071.02,0
3073010,15:04:43,15:04:43,2695,31,,0,0,15383.92,0
3073010,15:05:20,15:05:20,2696,32,,0,0,15688.39,0
3073010,15:06:22,15:06:22,2697,33,,0,0,16181.42,0
3073010,15:07:16,15:07:16,2698,34,,0,0,16607.36,0
3073010,15:08:05,15:08:05,2699,35,,0,0,16921.20,0
3073010,15:08:41,15:08:41,2700,36,,0,0,17274.08,0
3073010,15:09:02,15:09:02,2701,37,,0,0,17445.44,0
3073010,15:09:46,15:09:46,2702,38,,0,0,17837.12,0
3073010,15:10:01,15:10:01,2703,39,,0,0,17982.91,0
3073010,15:10:32,15:10:32,2704,40,,0,0,18256.74,0
3073010,15:11:00,15:11:00,2705,41,,0,0,18477.44,1
3073010,15:11:27,15:11:27,2706,42,,0,0,18797.12,0
3073010,15:11:51,15:11:51,2707,43,,0,0,19071.51,0
3073010,15:12:15,15:12:15,2708,44,,0,0,19290.82,0
3073010,15:12:41,15:12:41,2709,45,,0,0,19531.34,0
3073010,15:13:49,15:13:49,2710,46,,0,0,20154.08,0
3073010,15:14:37,15:14:37,2713,47,,0,0,20710.58,0
3073010,15:14:57,15:14:57,2714,48,,0,0,20957.67,0
3073010,15:15:25,15:15:25,2715,49,,0,0,21199.32,0
3073010,15:16:00,15:16:00,2716,50,,0,0,21483.32,1
3073010,15:16:37,15:16:37,2717,51,,0,0,21702.06,0
3073010,15:18:16,15:18:16,2719,52,,0,0,22233.41,0
3073010,15:19:14,15:19:14,2721,53,,0,0,22630.72,0
3073010,15:19:37,15:19:37,2722,54,,0,0,22819.54,0
3073010,15:20:18,15:20:18,2723,55,,0,0,23063.64,0
3073010,15:21:00,15:21:00,2724,56,,0,0,23325.39,1
3073010,15:21:47,15:21:47,2726,57,,0,0,23717.13,0
3073010,15:22:48,15:22:48,2728,58,,0,0,24129.34,0
3073010,15:23:44,15:23:44,2730,59,,0,0,24517.44,0
3073010,15:24:39,15:24:39,2732,60,,0,0,24862.31,0
3073010,15:27:00,15:27:00,2517,61,,0,0,25777.98,1
3074070,15:41:00,15:41:00,139,1,,0,0,0.00,1
3074070,15:41:29,15:41:29,140,2,,0,0,402.14,0
3074070,15:41:52,15:41:52,141,3,,0,0,606.29,0
3074070,15:42:20,15:42:20,142,4,,0,0,824.79,0
3074070,15:42:51,15:42:51,143,5,,0,0,1088.42,0
3074070,15:43:16,15:43:16,144,6,,0,0,1266.03,0
3074070,15:43:37,15:43:37,145,7,,0,0,1465.90,0
3074070,15:43:56,15:43:56,146,8,,0,0,1625.31,0
3074070,15:44:11,15:44:11,147,9,,0,0,1743.35,0
3074070,15:44:22,15:44:22,148,10,,0,0,1855.27,0
3074070,15:44:45,15:44:45,149,11,,0,0,2088.88,0
3074070,15:44:58,15:44:58,150,12,,0,0,2240.52,0
3074070,15:45:13,15:45:13,151,13,,0,0,2403.46,0
3074070,15:45:38,15:45:38,152,14,,0,0,2662.69,0
3074070,15:46:05,15:46:05,153,15,,0,0,2836.40,0
3074070,15:46:45,15:46:45,154,16,,0,0,3160.85,0
3074070,15:47:10,15:47:10,155,17,,0,0,3370.50,0
3074070,15:47:45,15:47:45,156,18,,0,0,3696.44,0
3074070,15:48:05,15:48:05,157,19,,0,0,3915.80,0
3074070,15:48:28,15:48:28,158,20,,0,0,4138.66,0
3074070,15:48:44,15:48:44,159,21,,0,0,4311.12,0
3074070,15:49:06,15:49:06,160,22,,0,0,4517.44,0
3074070,15:49:34,15:49:34,161,23,,0,0,4804.70,0
3074070,15:49:55,15:49:55,162,24,,0,0,4999.19,0
3074070,15:50:16,15:50:16,163,25,,0,0,5172.23,0
3074070,15:50:43,15:50:43,164,26,,0,0,5424.99,0
3074070,15:51:18,15:51:18,165,27,,0,0,5692.26,0
3074070,15:51:39,15:51:39,166,28,,0,0,5848.27,0
3074070,15:53:00,15:53:00,167,29,,0,0,6577.85,1
3074070,15:53:19,15:53:19,168,30,,0,0,6781.41,0
3074070,15:53:46,15:53:46,169,31,,0,0,7114.73,0
3074070,15:54:01,15:54:01,170,32,,0,0,7302.12,0
3074070,15:54:22,15:54:22,171,33,,0,0,7505.52,0
3074070,15:54:40,15:54:40,172,34,,0,0,7740.22,0
3074070,15:55:13,15:55:13,173,35,,0,0,8136.34,0
3074070,15:55:28,15:55:28,174,36,,0,0,8326.10,0
3074070,15:55:47,15:55:47,175,37,,0,0,8529.62,0
3074070,15:56:07,15:56:07,176,38,,0,0,8757.76,0
3074070,15:56:45,15:56:45,177,39,,0,0,9110.04,0
3074070,15:57:05,15:57:05,178,40,,0,0,9297.81,0
3074070,15:57:28,15:57:28,179,41,,0,0,9565.99,0
3074070,15:57:47,15:57:47,180,42,,0,0,9779.78,0
3074070,15:58:15,15:58:15,181,43,,0,0,10092.06,0
3074070,15:58:28,15:58:28,182,44,,0,0,10310.16,0
3074070,15:59:00,15:59:00,183,45,,0,0,10699.67,0
3074070,15:59:23,15:59:23,184,46,,0,0,10946.19,0
3074070,15:59:55,15:59:55,185,47,,0,0,11286.48,0
3074070,16:00:13,16:00:13,186,48,,0,0,11508.47,0
3074070,16:00:24,16:00:24,187,49,,0,0,11622.12,0
3074070,16:00:42,16:00:42,188,50,,0,0,11820.09,0
3074070,16:00:58,16:00:58,189,51,,0,0,12002.97,0
3074070,16:01:10,16:01:10,190,52,,0,0,12146.89,0
3074070,16:01:31,16:01:31,191,53,,0,0,12393.49,0
3074070,16:01:56,16:01:56,192,54,,0,0,12676.34,0
3074070,16:02:12,16:02:12,193,55,,0,0,12845.99,0
3074070,16:02:33,16:02:33,194,56,,0,0,13054.56,0
3074070,16:02:55,16:02:55,195,57,,0,0,13288.24,0
3074070,16:03:11,16:03:11,196,58,,0,0,13484.39,0
3074070,16:03:29,16:03:29,197,59,,0,0,13678.09,0
3074070,16:03:39,16:03:39,198,60,,0,0,13853.04,0
3074070,16:04:00,16:04:00,199,61,,0,0,14056.43,1
3074070,16:04:36,16:04:36,200,62,,0,0,14407.03,0
3074070,16:05:02,16:05:02,201,63,,0,0,14608.63,0
3074070,16:05:31,16:05:31,202,64,,0,0,14913.56,0
3074070,16:05:58,16:05:58,203,65,,0,0,15145.31,0
3074070,16:06:28,16:06:28,204,66,,0,0,15390.46,0
3074070,16:07:04,16:07:04,205,67,,0,0,15676.84,0
3074070,16:07:31,16:07:31,206,68,,0,0,15900.93,0
3074070,16:08:05,16:08:05,207,69,,0,0,16183.81,0
3074070,16:08:27,16:08:27,208,70,,0,0,16375.09,0
3074070,16:09:07,16:09:07,209,71,,0,0,16692.43,0
3074070,16:09:39,16:09:39,210,72,,0,0,16960.78,0
3074070,16:10:03,16:10:03,211,73,,0,0,17153.27,0
3074070,16:10:27,16:10:27,212,74,,0,0,17374.06,0
3074070,16:10:54,16:10:54,213,75,,0,0,17612.37,0
3074070,16:11:17,16:11:17,214,76,,0,0,17781.85,0
3074070,16:11:38,16:11:38,215,77,,0,0,17990.15,0
3074070,16:12:10,16:12:10,216,78,,0,0,18236.16,0
3074070,16:12:46,16:12:46,217,79,,0,0,18475.68,0
3074070,16:13:34,16:13:34,218,80,,0,0,18890.40,0
3074070,16:14:42,16:14:42,219,81,,0,0,19531.71,0
3074070,16:15:23,16:15:23,220,82,,0,0,19909.93,0
3074070,16:16:07,16:16:07,8487,83,,0,0,20270.20,0
3074070,16:17:00,16:17:00,221,84,,0,0,20608.57,1
3074070,16:17:07,16:17:07,8350,85,,0,0,20687.82,0
3074070,16:17:43,16:17:43,224,86,,0,0,21120.61,0
3074070,16:18:19,16:18:19,225,87,,0,0,21559.56,0
3074070,16:18:46,16:18:46,226,88,,0,0,21910.72,0
3074070,16:19:18,16:19:18,227,89,,0,0,22306.88,0
3074070,16:19:49,16:19:49,228,90,,0,0,22684.48,0
3074070,16:20:15,16:20:15,229,91,,0,0,23160.38,0
3074070,16:20:44,16:20:44,230,92,,0,0,23544.51,0
3074070,16:21:00,16:21:00,231,93,,0,0,23761.11,0
3074070,16:21:27,16:21:27,232,94,,0,0,24131.71,0
3074070,16:21:40,16:21:40,233,95,,0,0,24313.46,0
3074070,16:22:08,16:22:08,234,96,,0,0,24720.62,0
3074070,16:22:21,16:22:21,235,97,,0,0,24894.71,0
3074070,16:22:50,16:22:50,236,98,,0,0,25364.80,0
3074070,16:23:16,16:23:16,237,99,,0,0,25681.70,0
3074070,16:24:07,16:24:07,238,100,,0,0,26417.34,0
3074070,16:25:02,16:25:02,8585,101,,0,0,27186.87,0
3074070,16:26:13,16:26:13,239,102,,0,0,28135.12,0
3074070,16:27:40,16:27:40,240,103,,0,0,29212.53,0
3074070,16:28:23,16:28:23,241,104,,0,0,29768.05,0
3074070,16:28:57,16:28:57,242,105,,0,0,30280.85,0
3074070,16:29:18,16:29:18,243,106,,0,0,30568.43,0
3074070,16:29:48,16:29:48,244,107,,0,0,30961.81,0
3074070,16:30:26,16:30:26,245,108,,0,0,31461.36,0
3074070,16:32:40,16:32:40,7477,109,,0,0,32995.78,0
3074070,16:37:00,16:37:00,7192,110,,0,0,36501.46,1
3074070,16:44:00,16:44:00,1,111,,0,0,42151.27,1
3075020,18:50:00,18:50:00,7482,1,,0,0,0.00,1
3075020,18:50:50,18:50:50,1476,2,,0,0,610.13,0
3075020,18:51:01,18:51:01,1586,3,,0,0,769.19,0
3075020,18:51:20,18:51:20,7222,4,,0,0,957.19,0
3075020,18:51:40,18:51:40,7214,5,,0,0,1156.53,0
3075020,18:52:31,18:52:31,1776,6,,0,0,1799.23,0
3075020,18:53:43,18:53:43,1777,7,,0,0,2691.23,0
3075020,18:54:14,18:54:14,1778,8,,0,0,3103.41,0
3075020,18:55:00,18:55:00,1779,9,,0,0,3645.23,1
3075020,18:55:36,18:55:36,1780,10,,0,0,3985.71,0
3075020,18:55:59,18:55:59,1781,11,,0,0,4218.92,0
3075020,18:56:24,18:56:24,1782,12,,0,0,4447.67,0
3075020,18:56:48,18:56:48,5919,13,,0,0,4689.70,0
3075020,18:57:34,18:57:34,5920,14,,0,0,5145.77,0
3075020,18:58:14,18:58:14,6070,15,,0,0,5538.85,0
3075020,18:58:42,18:58:42,6071,16,,0,0,5842.54,0
3075020,19:00:03,19:00:03,5923,17,,0,0,6710.21,0
3075020,19:00:32,19:00:32,5924,18,,0,0,7004.77,0
3075020,19:01:00,19:01:00,1783,19,,0,0,7269.59,1
3075020,19:01:22,19:01:22,1784,20,,0,0,7495.19,0
3075020,19:01:57,19:01:57,1785,21,,0,0,7826.49,0
3075020,19:02:35,19:02:35,1786,22,,0,0,8189.00,0
3075020,19:03:10,19:03:10,1787,23,,0,0,8520.65,0
3075020,19:04:00,19:04:00,1788,24,,0,0,8978.20,1
3075020,19:04:27,19:04:27,1789,25,,0,0,9338.59,0
3075020,19:04:59,19:04:59,1790,26,,0,0,9743.66,0
3075020,19:05:28,19:05:28,1791,27,,0,0,10072.34,0
3075020,19:05:56,19:05:56,1792,28,,0,0,10432.54,0
3075020,19:06:15,19:06:15,1793,29,,0,0,10702.43,0
3075020,19:06:35,19:06:35,1794,30,,0,0,10962.99,0
3075020,19:07:15,19:07:15,1795,31,,0,0,11445.73,0
3075020,19:07:46,19:07:46,1796,32,,0,0,11814.32,0
3075020,19:08:11,19:08:11,1797,33,,0,0,12128.09,0
3075020,19:09:00,19:09:00,1726,34,,0,0,12681.41,1
3075020,19:09:26,19:09:26,1727,35,,0,0,13017.93,0
3075020,19:10:02,19:10:02,1728,36,,0,0,13492.77,0
3075020,19:10:22,19:10:22,1729,37,,0,0,13728.83,0
3075020,19:11:23,19:11:23,1730,38,,0,0,14410.49,0
3075020,19:11:46,19:11:46,1731,39,,0,0,14673.02,0
3075020,19:13:00,19:13:00,7323,40,,0,0,15585.16,1
3076010,10:15:00,10:15:00,319,1,,0,0,0.00,1
3076010,10:15:39,10:15:39,563,2,,0,0,319.28,0
3076010,10:19:08,10:19:08,5933,3,,0,0,2757.56,0
3076010,10:19:44,10:19:44,358,4,,0,0,3168.89,0
3076010,10:20:08,10:20:08,564,5,,0,0,3403.34,0
3076010,10:20:20,10:20:20,565,6,,0,0,3526.19,0
3076010,10:20:42,10:20:42,566,7,,0,0,3700.37,0
3076010,10:21:04,10:21:04,567,8,,0,0,3877.67,0
3076010,10:22:24,10:22:24,569,9,,0,0,4519.71,0
3076010,10:23:15,10:23:15,570,10,,0,0,4891.88,0
3076010,10:24:00,10:24:00,571,11,,0,0,5269.92,1
3076010,10:24:16,10:24:16,572,12,,0,0,5522.91,0
3076010,10:24:36,10:24:36,573,13,,0,0,5818.57,0
3076010,10:25:08,10:25:08,574,14,,0,0,6089.11,0
3076010,10:26:47,10:26:47,577,15,,0,0,7225.45,0
3076010,10:27:17,10:27:17,578,16,,0,0,7632.37,0
3076010,10:27:41,10:27:41,579,17,,0,0,7902.98,0
3076010,10:27:58,10:27:58,580,18,,0,0,8050.38,0
3076010,10:28:45,10:28:45,581,19,,0,0,8498.59,0
3076010,10:29:07,10:29:07,582,20,,0,0,8774.22,0
3076010,10:29:25,10:29:25,583,21,,0,0,9005.13,0
3076010,10:30:01,10:30:01,584,22,,0,0,9479.43,0
3076010,10:30:15,10:30:15,585,23,,0,0,9660.34,0
3076010,10:30:29,10:30:29,586,24,,0,0,9899.26,0
3076010,10:30:52,10:30:52,587,25,,0,0,10221.95,0
3076010,10:31:15,10:31:15,588,26,,0,0,10549.52,0
3076010,10:31:36,10:31:36,589,27,,0,0,10822.83,0
3076010,10:32:00,10:32:00,590,28,,0,0,11190.67,1
3076010,10:32:11,10:32:11,591,29,,0,0,11359.96,0
3076010,10:33:00,10:33:00,592,30,,0,0,12068.08,1
3076010,10:33:20,10:33:20,593,31,,0,0,12282.93,0
3076010,10:33:43,10:33:43,594,32,,0,0,12569.29,0
3076010,10:34:17,10:34:17,595,33,,0,0,12912.51,0
3076010,10:34:55,10:34:55,596,34,,0,0,13314.80,0
3076010,10:35:13,10:35:13,597,35,,0,0,13512.71,0
3076010,10:35:35,10:35:35,598,36,,0,0,13732.41,0
3076010,10:35:53,10:35:53,599,37,,0,0,13951.28,0
3076010,10:36:17,10:36:17,600,38,,0,0,14239.78,0
3076010,10:36:46,10:36:46,601,39,,0,0,14620.21,0
3076010,10:37:18,10:37:18,602,40,,0,0,14995.07,0
3076010,10:37:38,10:37:38,603,41,,0,0,15226.04,0
3076010,10:38:06,10:38:06,604,42,,0,0,15486.55,0
3076010,10:38:33,10:38:33,605,43,,0,0,15691.22,0
3076010,10:39:00,10:39:00,606,44,,0,0,15926.91,1
3076010,10:40:07,10:40:07,608,45,,0,0,16418.08,0
3076010,10:40:45,10:40:45,609,46,,0,0,16773.59,0
3076010,10:41:01,10:41:01,610,47,,0,0,16925.06,0
3076010,10:41:18,10:41:18,611,48,,0,0,17140.95,0
3076010,10:42:05,10:42:05,612,49,,0,0,17647.40,0
3076010,10:42:35,10:42:35,613,50,,0,0,17940.78,0
3076010,10:42:58,10:42:58,614,51,,0,0,18173.05,0
3076010,10:43:38,10:43:38,615,52,,0,0,18562.01,0
3076010,10:44:12,10:44:12,616,53,,0,0,18901.00,0
3076010,10:44:56,10:44:56,617,54,,0,0,19355.82,0
3076010,10:46:10,10:46:10,618,55,,0,0,20060.64,0
3076010,10:46:52,10:46:52,619,56,,0,0,20529.25,0
3076010,10:47:41,10:47:41,7714,57,,0,0,21002.65,0
3076010,10:48:28,10:48:28,7715,58,,0,0,21562.73,0
3076010,10:48:59,10:48:59,7924,59,,0,0,21868.49,0
3076010,10:49:27,10:49:27,7925,60,,0,0,22156.15,0
3076010,10:50:14,10:50:14,7926,61,,0,0,22672.35,0
3076010,10:50:59,10:50:59,7927,62,,0,0,23071.87,0
3076010,10:52:03,10:52:03,7717,63,,0,0,23646.83,0
3076010,10:53:00,10:53:00,7718,64,,0,0,24258.18,0
3076010,10:54:09,10:54:09,7719,65,,0,0,24934.32,0
3076010,10:54:58,10:54:58,842,66,,0,0,25382.50,0
3076010,10:55:19,10:55:19,843,67,,0,0,25596.40,0
3076010,10:55:42,10:55:42,844,68,,0,0,25811.00,0
3076010,10:55:56,10:55:56,7638,69,,0,0,25959.59,0
3076010,10:56:34,10:56:34,7922,70,,0,0,26309.27,0
3076010,10:57:52,10:57:52,7687,71,,0,0,27051.79,0
3076010,10:59:00,10:59:00,839,72,,0,0,27888.10,1
3077020,19:55:00,19:55:00,8004,1,,0,0,0.00,1
3077020,19:55:38,19:55:38,8414,2,,0,0,406.55,0
3077020,19:57:08,19:57:08,8415,3,,0,0,1241.51,0
3077020,19:58:02,19:58:02,8416,4,,0,0,1792.68,0
3077020,19:58:18,19:58:18,8417,5,,0,0,1935.39,0
3077020,19:58:43,19:58:43,8418,6,,0,0,2269.24,0
3077020,19:59:44,19:59:44,8419,7,,0,0,2994.39,0
3077020,20:01:00,20:01:00,8407,8,,0,0,3622.61,1
3077020,20:01:28,20:01:28,8420,9,,0,0,3795.59,0
3077020,20:02:00,20:02:00,8421,10,,0,0,4064.12,0
3077020,20:02:25,20:02:25,8422,11,,0,0,4249.67,0
3077020,20:03:22,20:03:22,8423,12,,0,0,4621.27,0
3077020,20:04:05,20:04:05,8424,13,,0,0,5033.25,0
3077020,20:05:00,20:05:00,8406,14,,0,0,5579.08,1
3077020,20:05:39,20:05:39,8425,15,,0,0,6021.33,0
3077020,20:06:09,20:06:09,8426,16,,0,0,6526.84,0
3077020,20:07:08,20:07:08,8427,17,,0,0,7317.16,0
3077020,20:09:12,20:09:12,8428,18,,0,0,8494.27,0
3077020,20:09:54,20:09:54,8429,19,,0,0,9002.20,0
3077020,20:10:19,20:10:19,8430,20,,0,0,9305.00,0
3077020,20:10:42,20:10:42,8431,21,,0,0,9585.05,0
3077020,20:11:21,20:11:21,8432,22,,0,0,10014.83,0
3077020,20:11:57,20:11:57,8433,23,,0,0,10479.06,0
3077020,20:12:44,20:12:44,8434,24,,0,0,11042.04,0
3077020,20:13:00,20:13:00,8408,25,,0,0,11237.22,1
3077020,20:14:27,20:14:27,8435,26,,0,0,12125.97,0
3077020,20:15:49,20:15:49,8436,27,,0,0,12714.86,0
3077020,20:16:39,20:16:39,8437,28,,0,0,13042.69,0
3077020,20:17:25,20:17:25,8409,29,,0,0,13502.21,0
3077020,20:18:01,20:18:01,8490,30,,0,0,13852.21,0
3077020,20:18:57,20:18:57,8491,31,,0,0,14634.92,0
3077020,20:21:00,20:21:00,8492,32,,0,0,16101.95,1
3078020,09:56:00,09:56:00,7114,1,,0,0,0.00,1
3078020,09:56:20,09:56:20,7115,2,,0,0,216.85,0
3078020,09:56:51,09:56:51,7116,3,,0,0,550.22,0
3078020,09:58:26,09:58:26,7117,5,,0,0,1694.67,0
3078020,09:59:32,09:59:32,7118,6,,0,0,2430.04,0
3078020,10:00:33,10:00:33,7390,7,,0,0,3192.79,0
3078020,10:00:47,10:00:47,1575,8,,0,0,3328.31,0
3078020,10:01:22,10:01:22,1576,9,,0,0,3694.43,0
3078020,10:01:58,10:01:58,1577,10,,0,0,4132.16,0
3078020,10:02:28,10:02:28,1578,11,,0,0,4460.74,0
3078020,10:03:46,10:03:46,1579,12,,0,0,5129.09,0
3078020,10:04:29,10:04:29,1580,13,,0,0,5522.38,0
3078020,10:05:13,10:05:13,4138,14,,0,0,6019.18,0
3078020,10:06:00,10:06:00,4139,15,,0,0,6565.68,1
3078020,10:06:37,10:06:37,4140,16,,0,0,6860.45,0
3078020,10:07:13,10:07:13,4141,17,,0,0,7233.29,0
3078020,10:07:53,10:07:53,4143,18,,0,0,7547.74,0
3078020,10:08:52,10:08:52,4144,19,,0,0,8101.82,0
3078020,10:09:49,10:09:49,4146,20,,0,0,8558.12,0
3078020,10:10:26,10:10:26,4147,21,,0,0,8873.34,0
3078020,10:11:18,10:11:18,4149,22,,0,0,9241.09,0
3078020,10:12:13,10:12:13,4151,23,,0,0,9722.30,0
3078020,10:12:35,10:12:35,4152,24,,0,0,9891.30,0
3078020,10:13:38,10:13:38,4154,25,,0,0,10393.41,0
3078020,10:14:30,10:14:30,4155,26,,0,0,10882.31,0
3078020,10:15:28,10:15:28,4157,27,,0,0,11271.09,0
3078020,10:16:19,10:16:19,4158,28,,0,0,11669.49,0
3078020,10:17:00,10:17:00,4159,29,,0,0,11989.84,1
3078020,10:17:32,10:17:32,5989,30,,0,0,12196.89,0
3078020,10:18:16,10:18:16,4162,31,,0,0,12503.92,0
3078020,10:19:15,10:19:15,4163,32,,0,0,12904.58,0
3078020,10:20:28,10:20:28,4164,33,,0,0,13503.00,0
3078020,10:21:18,10:21:18,4166,34,,0,0,13924.20,0
3078020,10:22:20,10:22:20,5993,35,,0,0,14390.71,0
3078020,10:22:36,10:22:36,4169,36,,0,0,14490.11,0
3078020,10:23:24,10:23:24,4171,37,,0,0,14915.26,0
3078020,10:24:13,10:24:13,4172,38,,0,0,15318.31,0
3078020,10:25:21,10:25:21,4174,39,,0,0,15849.41,0
3078020,10:26:00,10:26:00,4175,40,,0,0,16127.72,1
3078020,10:26:34,10:26:34,4176,41,,0,0,16386.56,0
3078020,10:27:32,10:27:32,4177,42,,0,0,16902.89,0
3078020,10:28:14,10:28:14,4178,43,,0,0,17252.91,0
3078020,10:29:08,10:29:08,4179,44,,0,0,17764.41,0
3078020,10:29:43,10:29:43,4180,45,,0,0,18050.72,0
3078020,10:30:37,10:30:37,4182,46,,0,0,18529.19,0
3078020,10:31:18,10:31:18,4183,47,,0,0,18860.19,0
3078020,10:32:13,10:32:13,4185,48,,0,0,19363.47,0
3078020,10:33:48,10:33:48,4186,49,,0,0,20229.88,0
3078020,10:34:31,10:34:31,4187,50,,0,0,20642.08,0
3078020,10:35:00,10:35:00,4188,51,,0,0,20885.17,1
3078020,10:35:25,10:35:25,4189,52,,0,0,21092.05,0
3078020,10:36:06,10:36:06,4191,53,,0,0,21496.69,0
3078020,10:37:00,10:37:00,4193,54,,0,0,21918.49,0
3078020,10:38:12,10:38:12,4196,55,,0,0,22568.61,0
3078020,10:38:52,10:38:52,4197,56,,0,0,22881.42,0
3078020,10:39:24,10:39:24,4198,57,,0,0,23181.88,0
3078020,10:40:22,10:40:22,4199,58,,0,0,23711.98,0
3078020,10:41:24,10:41:24,4200,59,,0,0,24187.16,0
3078020,10:42:09,10:42:09,4202,60,,0,0,24564.76,0
3078020,10:43:01,10:43:01,4203,61,,0,0,25007.58,0
3078020,10:43:32,10:43:32,4204,62,,0,0,25227.56,0
3078020,10:44:26,10:44:26,4205,63,,0,0,25763.58,0
3078020,10:45:05,10:45:05,4206,64,,0,0,26115.69,0
3078020,10:45:36,10:45:36,4207,65,,0,0,26346.31,0
3078020,10:46:00,10:46:00,4208,66,,0,0,26556.40,1
3078020,10:46:17,10:46:17,4209,67,,0,0,26801.77,0
3078020,10:46:50,10:46:50,4210,68,,0,0,27158.90,0
3078020,10:47:14,10:47:14,4212,69,,0,0,27470.96,0
3078020,10:47:57,10:47:57,4215,70,,0,0,28011.25,0
3078020,10:48:25,10:48:25,4217,71,,0,0,28334.81,0
3078020,10:49:01,10:49:01,4219,72,,0,0,28769.95,0
3078020,10:49:31,10:49:31,4220,73,,0,0,29078.04,0
3078020,10:50:22,10:50:22,4222,74,,0,0,29623.35,0
3078020,10:50:49,10:50:49,4224,75,,0,0,29895.99,0
3078020,10:51:27,10:51:27,4225,76,,0,0,30319.19,0
3078020,10:51:56,10:51:56,4226,77,,0,0,30624.09,0
3078020,10:52:32,10:52:32,4227,78,,0,0,31001.78,0
3078020,10:53:00,10:53:00,8273,79,,0,0,31393.71,1
3078020,10:53:30,10:53:30,3799,80,,0,0,31639.29,0
3078020,10:54:09,10:54:09,3800,81,,0,0,31948.72,0
3078020,10:54:35,10:54:35,3801,82,,0,0,32186.26,0
3078020,10:54:56,10:54:56,3802,83,,0,0,32365.60,0
3078020,10:55:19,10:55:19,3803,84,,0,0,32560.28,0
3078020,10:55:49,10:55:49,3804,85,,0,0,32828.62,0
3078020,10:56:12,10:56:12,3805,86,,0,0,33014.78,0
3078020,10:56:51,10:56:51,3806,87,,0,0,33339.77,0
3078020,10:57:08,10:57:08,3807,88,,0,0,33491.58,0
3078020,10:57:44,10:57:44,3808,89,,0,0,33748.96,0
3078020,10:58:12,10:58:12,7121,90,,0,0,34098.63,0
3078020,10:58:25,10:58:25,7341,91,,0,0,34183.38,0
3078020,10:58:49,10:58:49,3811,92,,0,0,34395.14,0
3078020,10:59:21,10:59:21,3812,93,,0,0,34690.06,0
3078020,10:59:56,10:59:56,3813,94,,0,0,34970.33,0
3078020,11:00:23,11:00:23,3814,95,,0,0,35223.49,0
3078020,11:00:52,11:00:52,3815,96,,0,0,35492.66,0
3078020,11:01:20,11:01:20,3816,97,,0,0,35745.71,0
3078020,11:01:40,11:01:40,3817,98,,0,0,35928.99,0
3078020,11:02:10,11:02:10,3818,99,,0,0,36182.53,0
3078020,11:02:50,11:02:50,3819,100,,0,0,36529.17,0
3078020,11:03:26,11:03:26,7389,101,,0,0,36830.30,0
3078020,11:04:00,11:04:00,6013,102,,0,0,37149.23,1
3079070,22:15:00,22:15:00,8492,1,,0,0,0.00,1
3079070,22:16:42,22:16:42,8493,2,,0,0,1329.88,0
3079070,22:17:43,22:17:43,8494,3,,0,0,2123.69,0
3079070,22:17:59,22:17:59,8410,4,,0,0,2381.25,0
3079070,22:18:57,22:18:57,8441,5,,0,0,2949.43,0
3079070,22:19:57,22:19:57,8442,6,,0,0,3339.28,0
3079070,22:20:50,22:20:50,8443,7,,0,0,3887.65,0
3079070,22:22:00,22:22:00,8411,8,,0,0,4695.39,1
3079070,22:22:55,22:22:55,8444,9,,0,0,5372.09,0
3079070,22:23:31,22:23:31,8445,10,,0,0,5847.20,0
3079070,22:24:05,22:24:05,8446,11,,0,0,6212.65,0
3079070,22:24:43,22:24:43,8447,12,,0,0,6698.47,0
3079070,22:25:35,22:25:35,8448,13,,0,0,7283.13,0
3079070,22:27:35,22:27:35,8449,14,,0,0,8508.54,0
3079070,22:28:44,22:28:44,8450,15,,0,0,9391.87,0
3079070,22:29:19,22:29:19,8451,16,,0,0,9907.26,0
3079070,22:30:00,22:30:00,8412,17,,0,0,10392.32,1
3079070,22:30:47,22:30:47,8452,18,,0,0,10837.08,0
3079070,22:31:34,22:31:34,8453,19,,0,0,11251.50,0
3079070,22:32:27,22:32:27,8454,20,,0,0,11616.01,0
3079070,22:32:43,22:32:43,8455,21,,0,0,11785.33,0
3079070,22:33:17,22:33:17,8456,22,,0,0,12053.82,0
3079070,22:34:00,22:34:00,8413,23,,0,0,12282.03,1
3079070,22:35:01,22:35:01,8457,24,,0,0,12903.62,0
3079070,22:35:51,22:35:51,8458,25,,0,0,13637.57,0
3079070,22:36:07,22:36:07,8459,26,,0,0,13879.11,0
3079070,22:36:22,22:36:22,8460,27,,0,0,14054.03,0
3079070,22:37:06,22:37:06,8461,28,,0,0,14568.44,0
3079070,22:38:13,22:38:13,8462,29,,0,0,15391.62,0
3079070,22:38:42,22:38:42,8002,30,,0,0,15692.65,0
3079070,22:39:00,22:39:00,8003,31,,0,0,15897.13,1
3080070,14:24:00,14:24:00,6032,1,,0,0,0.00,1
3080070,14:24:45,14:24:45,8471,2,,0,0,418.77,0
3080070,14:28:00,14:28:00,8405,3,,0,0,2064.65,1
3080070,14:28:23,14:28:23,8472,4,,0,0,2247.26,0
3080070,14:29:01,14:29:01,8473,5,,0,0,2689.12,0
3080070,14:29:30,14:29:30,8474,6,,0,0,3056.65,0
3080070,14:30:08,14:30:08,8475,7,,0,0,3457.31,0
3080070,14:31:02,14:31:02,8476,8,,0,0,4072.19,0
3080070,14:31:58,14:31:58,8477,9,,0,0,4784.21,0
3080070,14:32:43,14:32:43,8478,10,,0,0,5388.82,0
3080070,14:33:00,14:33:00,8482,11,,0,0,5588.97,1
3080070,14:33:45,14:33:45,3979,12,,0,0,6256.82,0
3080070,14:34:12,14:34:12,3980,13,,0,0,6619.36,0
3080070,14:34:40,14:34:40,3981,14,,0,0,6945.68,0
3080070,14:35:48,14:35:48,3982,15,,0,0,7521.90,0
3080070,14:36:44,14:36:44,3984,16,,0,0,8164.03,0
3080070,14:37:20,14:37:20,8479,17,,0,0,8595.19,0
3080070,14:38:04,14:38:04,8480,18,,0,0,9177.70,0
3080070,14:39:00,14:39:00,8481,19,,0,0,9623.20,1
3080070,14:39:54,14:39:54,3425,20,,0,0,10253.06,0
3080070,14:40:12,14:40:12,3426,21,,0,0,10477.06,0
3080070,14:40:42,14:40:42,3427,22,,0,0,10822.97,0
3080070,14:41:00,14:41:00,3428,23,,0,0,11078.34,0
3080070,14:41:10,14:41:10,3429,24,,0,0,11175.73,0
3080070,14:41:30,14:41:30,3430,25,,0,0,11449.02,0
3080070,14:41:50,14:41:50,3431,26,,0,0,11685.28,0
3080070,14:42:00,14:42:00,3432,27,,0,0,11829.22,0
3080070,14:42:14,14:42:14,3433,28,,0,0,12052.91,0
3080070,14:42:35,14:42:35,3434,29,,0,0,12377.04,0
3080070,14:43:09,14:43:09,3435,30,,0,0,12799.42,0
3080070,14:43:29,14:43:29,3436,31,,0,0,13098.90,0
3080070,14:43:58,14:43:58,3437,32,,0,0,13414.45,0
3080070,14:44:46,14:44:46,3438,33,,0,0,14006.25,0
3080070,14:45:13,14:45:13,3439,34,,0,0,14265.86,0
3080070,14:45:37,14:45:37,3440,35,,0,0,14494.13,0
3080070,14:46:01,14:46:01,3441,36,,0,0,14820.43,0
3080070,14:46:31,14:46:31,3442,37,,0,0,15136.68,0
3080070,14:47:00,14:47:00,3443,38,,0,0,15610.68,1
3080070,14:47:37,14:47:37,3444,39,,0,0,16075.88,0
3080070,14:48:07,14:48:07,3445,40,,0,0,16386.82,0
3080070,14:48:40,14:48:40,3446,41,,0,0,16693.95,0
3080070,14:49:04,14:49:04,3447,42,,0,0,16935.47,0
3080070,14:49:30,14:49:30,3448,43,,0,0,17253.89,0
3080070,14:49:49,14:49:49,3449,44,,0,0,17484.44,0
3080070,14:50:05,14:50:05,3450,45,,0,0,17689.46,0
3080070,14:50:34,14:50:34,3451,46,,0,0,18010.04,0
3080070,14:50:59,14:50:59,3452,47,,0,0,18311.80,0
3080070,14:51:16,14:51:16,3453,48,,0,0,18545.47,0
3080070,14:51:31,14:51:31,3454,49,,0,0,18738.27,0
3080070,14:51:52,14:51:52,3455,50,,0,0,18992.06,0
3080070,14:52:18,14:52:18,3456,51,,0,0,19298.17,0
3080070,14:52:58,14:52:58,3457,52,,0,0,19635.27,0
3080070,14:53:30,14:53:30,3458,53,,0,0,19911.66,0
3080070,14:53:40,14:53:40,3459,54,,0,0,20014.81,0
3080070,14:53:54,14:53:54,3460,55,,0,0,20187.00,0
3080070,14:54:38,14:54:38,3461,56,,0,0,20671.44,0
3080070,14:55:25,14:55:25,3462,57,,0,0,21119.59,0
3080070,14:55:51,14:55:51,3463,58,,0,0,21369.11,0
3080070,14:56:14,14:56:14,3464,59,,0,0,21600.06,0
3080070,14:56:44,14:56:44,3465,60,,0,0,21889.66,0
3080070,14:57:04,14:57:04,3466,61,,0,0,22031.85,0
3080070,14:57:27,14:57:27,3467,62,,0,0,22321.17,0
3080070,14:57:49,14:57:49,3468,63,,0,0,22477.73,0
3080070,14:59:00,14:59:00,7524,64,,1,1,22991.80,1
3080070,14:59:17,14:59:17,3469,65,,0,0,23084.16,0
3080070,14:59:41,14:59:41,3470,66,,0,0,23330.32,0
3080070,15:00:02,15:00:02,3471,67,,0,0,23527.33,0
3080070,15:00:31,15:00:31,3472,68,,0,0,23720.27,0
3080070,15:00:54,15:00:54,3473,69,,0,0,23954.39,0
3080070,15:01:16,15:01:16,3474,70,,0,0,24174.66,0
3080070,15:02:11,15:02:11,3475,71,,0,0,24547.65,0
3080070,15:03:12,15:03:12,3476,72,,0,0,25044.42,0
3080070,15:03:33,15:03:33,3477,73,,0,0,25220.16,0
3080070,15:03:54,15:03:54,3478,74,,0,0,25395.80,0
3080070,15:04:55,15:04:55,3609,75,,0,0,25717.43,0
3080070,15:05:23,15:05:23,3610,76,,0,0,25932.05,0
3080070,15:05:48,15:05:48,3611,77,,0,0,26188.23,0
3080070,15:06:09,15:06:09,3612,78,,0,0,26313.35,0
3080070,15:06:30,15:06:30,3613,79,,0,0,26519.18,0
3080070,15:06:54,15:06:54,3614,80,,0,0,26731.33,0
3080070,15:08:00,15:08:00,3615,81,,0,0,27215.18,1
3080070,15:08:26,15:08:26,3616,82,,0,0,27396.95,0
3080070,15:09:06,15:09:06,3617,83,,0,0,27736.53,0
3080070,15:09:25,15:09:25,3618,84,,0,0,27939.81,0
3080070,15:10:16,15:10:16,3619,85,,0,0,28368.85,0
3080070,15:10:54,15:10:54,3620,86,,0,0,28744.51,0
3080070,15:11:29,15:11:29,3621,87,,0,0,29082.38,0
3080070,15:12:07,15:12:07,3622,88,,0,0,29437.89,0
3080070,15:13:03,15:13:03,3623,89,,0,0,29968.92,0
3080070,15:13:31,15:13:31,3624,90,,0,0,30275.62,0
3080070,15:13:44,15:13:44,3625,91,,0,0,30381.20,0
3080070,15:13:56,15:13:56,3626,92,,0,0,30496.82,0
3080070,15:14:13,15:14:13,3627,93,,0,0,30627.69,0
3080070,15:14:35,15:14:35,3628,94,,0,0,30784.03,0
3080070,15:15:17,15:15:17,3629,95,,0,0,31099.06,0
3080070,15:15:40,15:15:40,3630,96,,0,0,31243.89,0
3080070,15:16:05,15:16:05,3631,97,,0,0,31469.42,0
3080070,15:17:33,15:17:33,3632,98,,0,0,32236.14,0
3080070,15:18:00,15:18:00,3633,99,,0,0,32414.43,1
3080070,15:18:20,15:18:20,3634,100,,0,0,32596.15,0
3080070,15:18:46,15:18:46,3635,101,,0,0,32784.15,0
3080070,15:19:16,15:19:16,3636,102,,0,0,33021.04,0
3080070,15:19:50,15:19:50,3637,103,,0,0,33281.27,0
3080070,15:20:23,15:20:23,3638,104,,0,0,33544.83,0
3080070,15:20:54,15:20:54,3639,105,,0,0,33802.30,0
3080070,15:21:43,15:21:43,3640,106,,0,0,34144.21,0
3080070,15:22:32,15:22:32,3641,107,,0,0,34493.70,0
3080070,15:23:04,15:23:04,3642,108,,0,0,34733.50,0
3080070,15:24:00,15:24:00,3643,109,,0,0,35074.10,1
3080070,15:24:32,15:24:32,3644,110,,0,0,35326.95,0
3080070,15:25:57,15:25:57,8507,111,,0,0,35767.78,0
3080070,15:27:52,15:27:52,3650,112,,0,0,36552.65,0
3080070,15:28:53,15:28:53,3652,113,,0,0,37085.78,0
3080070,15:30:55,15:30:55,3655,114,,0,0,38100.37,0
3080070,15:33:54,15:33:54,3661,115,,0,0,39564.10,0
3080070,15:34:28,15:34:28,3663,116,,0,0,39874.05,0
3080070,15:36:00,15:36:00,8505,117,,0,0,40711.93,1
3080070,15:37:05,15:37:05,3668,118,,0,0,41180.18,0
3080070,15:40:08,15:40:08,3674,119,,0,0,42311.58,0
3080070,15:42:13,15:42:13,3679,120,,0,0,43516.06,0
3080070,15:44:30,15:44:30,8488,121,,0,0,44855.19,0
3080070,15:45:21,15:45:21,8489,122,,0,0,45389.72,0
3080070,15:45:37,15:45:37,7276,123,,0,0,45514.86,0
3080070,15:46:00,15:46:00,7144,124,,0,0,45757.87,1
3081020,11:20:00,11:20:00,2517,1,,0,0,0.00,1
3081020,11:22:46,11:22:46,2518,2,,0,0,786.63,0
3081020,11:23:48,11:23:48,2519,3,,0,0,1224.04,0
3081020,11:24:58,11:24:58,2521,4,,0,0,1635.26,0
3081020,11:25:53,11:25:53,2523,5,,0,0,2070.27,0
3081020,11:27:00,11:27:00,2525,6,,0,0,2556.49,1
3081020,11:27:30,11:27:30,2526,7,,0,0,2877.64,0
3081020,11:28:19,11:28:19,2528,8,,0,0,3282.59,0
3081020,11:28:42,11:28:42,7494,9,,0,0,3503.53,0
3081020,11:29:22,11:29:22,2531,10,,0,0,3911.61,0
3081020,11:30:00,11:30:00,2532,11,,0,0,4182.58,1
3081020,11:30:47,11:30:47,2533,12,,0,0,4568.28,0
3081020,11:31:39,11:31:39,2535,13,,0,0,5037.47,0
3081020,11:32:34,11:32:34,2537,14,,0,0,5582.81,0
3081020,11:33:11,11:33:11,2538,15,,0,0,5929.30,0
3081020,11:33:56,11:33:56,2539,16,,0,0,6297.01,0
3081020,11:34:33,11:34:33,2540,17,,0,0,6515.04,0
3081020,11:35:08,11:35:08,2541,18,,0,0,6801.99,0
3081020,11:35:30,11:35:30,2542,19,,0,0,7016.16,0
3081020,11:36:04,11:36:04,2543,20,,0,0,7318.08,0
3081020,11:36:26,11:36:26,2544,21,,0,0,7511.17,0
3081020,11:37:00,11:37:00,2545,22,,0,0,7809.39,1
3081020,11:37:31,11:37:31,2546,23,,0,0,8183.35,0
3081020,11:37:52,11:37:52,2547,24,,0,0,8435.30,0
3081020,11:38:27,11:38:27,2548,25,,0,0,8810.11,0
3081020,11:38:50,11:38:50,2549,26,,0,0,9063.58,0
3081020,11:39:36,11:39:36,2550,27,,0,0,9514.16,0
3081020,11:40:02,11:40:02,2551,28,,0,0,9706.12,0
3081020,11:40:54,11:40:54,2552,29,,0,0,10243.26,0
3081020,11:41:54,11:41:54,2553,30,,0,0,10725.61,0
3081020,11:43:03,11:43:03,2555,31,,0,0,11281.30,0
3081020,11:43:52,11:43:52,2556,32,,0,0,11769.60,0
3081020,11:44:19,11:44:19,2557,33,,0,0,12027.20,0
3081020,11:44:42,11:44:42,2558,34,,0,0,12277.90,0
3081020,11:45:13,11:45:13,2559,35,,0,0,12620.89,0
3081020,11:46:00,11:46:00,2560,36,,0,0,13045.67,1
3081020,11:46:22,11:46:22,6002,37,,0,0,13262.50,0
3081020,11:47:02,11:47:02,2561,38,,0,0,13596.83,0
3081020,11:47:33,11:47:33,2562,39,,0,0,13912.99,0
3081020,11:48:03,11:48:03,2563,40,,0,0,14196.73,0
3081020,11:48:34,11:48:34,2564,41,,0,0,14471.71,0
3081020,11:49:00,11:49:00,2565,42,,0,0,14711.97,1
3081020,11:50:01,11:50:01,2566,43,,0,0,15356.96,0
3081020,11:50:31,11:50:31,2567,44,,0,0,15734.64,0
3081020,11:50:56,11:50:56,2568,45,,0,0,16006.81,0
3081020,11:51:52,11:51:52,2569,46,,0,0,16582.49,0
3081020,11:52:15,11:52:15,2570,47,,0,0,16815.14,0
3081020,11:52:37,11:52:37,2571,48,,0,0,17052.72,0
3081020,11:53:23,11:53:23,2572,49,,0,0,17520.94,0
3081020,11:53:58,11:53:58,2573,50,,0,0,17864.23,0
3081020,11:56:42,11:56:42,2574,51,,0,0,19266.81,0
3081020,11:57:16,11:57:16,2575,52,,0,0,19616.37,0
3081020,11:57:46,11:57:46,2576,53,,0,0,19914.86,0
3081020,11:58:16,11:58:16,2577,54,,0,0,20239.02,0
3081020,11:58:40,11:58:40,2578,55,,0,0,20513.78,0
3081020,11:59:17,11:59:17,2579,56,,0,0,20877.48,0
3081020,11:59:48,11:59:48,2580,57,,0,0,21196.43,0
3081020,12:00:26,12:00:26,6016,58,,0,0,21551.63,0
3081020,12:01:00,12:01:00,7381,59,,0,0,21854.33,1
3081020,12:01:07,12:01:07,2590,60,,0,0,21962.02,0
3081020,12:01:27,12:01:27,2591,61,,0,0,22297.14,0
3081020,12:01:47,12:01:47,2592,62,,0,0,22593.26,0
3081020,12:02:17,12:02:17,2593,63,,0,0,23067.95,0
3081020,12:02:55,12:02:55,2595,64,,0,0,23662.93,0
3081020,12:03:07,12:03:07,2596,65,,0,0,23868.05,0
3081020,12:03:54,12:03:54,2597,66,,0,0,24589.61,0
3081020,12:04:20,12:04:20,2598,67,,0,0,24997.59,0
3081020,12:04:47,12:04:47,7200,68,,0,0,25394.44,0
3081020,12:06:00,12:06:00,7201,69,,0,0,26414.00,0
3081020,12:07:22,12:07:22,7202,70,,0,0,27587.41,0
3081020,12:08:00,12:08:00,7203,71,,0,0,28044.72,1
3081020,12:09:36,12:09:36,7204,72,,0,0,28855.10,0
3081020,12:11:00,12:11:00,7205,73,,0,0,29570.81,0
3081020,12:11:49,12:11:49,7206,74,,0,0,29842.53,0
3081020,12:12:24,12:12:24,2604,75,,0,0,30090.52,0
3081020,12:13:17,12:13:17,2605,76,,0,0,30601.71,0
3081020,12:14:05,12:14:05,2606,77,,0,0,31034.70,0
3081020,12:16:00,12:16:00,2607,78,,0,0,32113.75,1
3082070,16:05:00,16:05:00,1965,1,,0,0,0.00,1
3082070,16:06:17,16:06:17,7276,2,,0,0,375.84,0
3082070,16:07:20,16:07:20,7144,3,,0,0,617.04,0
3082070,16:08:48,16:08:48,7146,4,,0,0,994.98,0
3082070,16:09:30,16:09:30,646,5,,0,0,1203.62,0
3082070,16:11:56,16:11:56,1969,6,,0,0,1893.61,0
3082070,16:14:54,16:14:54,6099,7,,0,0,2694.14,0
3082070,16:16:59,16:16:59,6088,8,,0,0,3291.96,0
3082070,16:21:00,16:21:00,1972,9,,0,0,4483.95,1
3082070,16:23:51,16:23:51,6092,10,,0,0,5901.13,0
3082070,16:28:37,16:28:37,2102,11,,0,0,8501.82,0
3082070,16:32:37,16:32:37,1976,12,,0,0,10727.14,0
3082070,16:34:44,16:34:44,1977,13,,0,0,11952.98,0
3082070,16:37:43,16:37:43,2123,14,,0,0,13857.95,0
3082070,16:42:00,16:42:00,8309,15,,0,0,16106.99,1
3082070,16:45:37,16:45:37,1980,16,,0,0,19148.54,0
3082070,16:48:20,16:48:20,7176,17,,0,0,21184.74,0
3082070,16:50:00,16:50:00,2034,18,,0,0,22731.74,1
3082070,16:52:17,16:52:17,1986,19,,0,0,24856.24,0
3082070,16:55:00,16:55:00,1989,20,,0,0,26832.50,1
3082070,16:57:29,16:57:29,1991,21,,0,0,28753.41,0
3082070,17:00:00,17:00:00,7147,22,,0,0,30471.31,1
3082070,17:09:00,17:09:00,7166,23,,0,0,36482.58,1
3082070,17:12:25,17:12:25,1877,24,,0,0,38332.08,0
3082070,17:15:11,17:15:11,7475,25,,0,0,39695.28,0
3082070,17:17:00,17:17:00,8349,26,,0,0,40393.32,1
3083070,17:51:00,17:51:00,2462,1,,0,0,0.00,1
3083070,17:51:37,17:51:37,2468,2,,0,0,231.91,0
3083070,17:52:57,17:52:57,2469,3,,0,0,666.91,0
3083070,17:53:56,17:53:56,2470,4,,0,0,1023.47,0
3083070,17:54:41,17:54:41,2471,5,,0,0,1274.69,0
3083070,17:55:11,17:55:11,2472,6,,0,0,1442.84,0
3083070,17:56:01,17:56:01,2473,7,,0,0,1732.24,0
3083070,17:57:07,17:57:07,2475,8,,0,0,2124.53,0
3083070,17:57:40,17:57:40,2476,9,,0,0,2315.20,0
3083070,17:58:29,17:58:29,2477,10,,0,0,2582.17,0
3083070,17:59:23,17:59:23,2478,11,,0,0,2861.43,0
3083070,18:00:24,18:00:24,2479,12,,0,0,3151.96,0
3083070,18:01:37,18:01:37,2480,13,,0,0,3639.16,0
3083070,18:03:00,18:03:00,2482,14,,0,0,4127.37,1
3083070,18:03:24,18:03:24,2483,15,,0,0,4326.43,0
3083070,18:03:54,18:03:54,2484,16,,0,0,4587.69,0
3083070,18:04:26,18:04:26,2485,17,,0,0,4904.22,0
3083070,18:04:57,18:04:57,2486,18,,0,0,5170.61,0
3083070,18:05:32,18:05:32,2487,19,,0,0,5508.84,0
3083070,18:06:00,18:06:00,2488,20,,0,0,5757.36,1
3083070,18:06:24,18:06:24,2489,21,,0,0,6103.83,0
3083070,18:06:41,18:06:41,2490,22,,0,0,6331.89,0
3083070,18:07:03,18:07:03,2491,23,,0,0,6639.08,0
3083070,18:07:16,18:07:16,2492,24,,0,0,6873.57,0
3083070,18:07:33,18:07:33,2493,25,,0,0,7119.64,0
3083070,18:08:00,18:08:00,2494,26,,0,0,7505.92,1
3083070,18:08:17,18:08:17,2495,27,,0,0,7677.63,0
3083070,18:08:45,18:08:45,2496,28,,0,0,7948.66,0
3083070,18:09:07,18:09:07,2497,29,,0,0,8177.84,0
3083070,18:09:27,18:09:27,2498,30,,0,0,8355.66,0
3083070,18:10:03,18:10:03,2499,31,,0,0,8691.63,0
3083070,18:10:28,18:10:28,2500,32,,0,0,8859.81,0
3083070,18:11:00,18:11:00,2501,33,,0,0,9103.68,1
3083070,18:11:30,18:11:30,2502,34,,0,0,9307.42,0
3083070,18:12:15,18:12:15,2503,35,,0,0,9572.80,0
3083070,18:12:43,18:12:43,2504,36,,0,0,9772.02,0
3083070,18:13:14,18:13:14,2505,37,,0,0,10007.68,0
3083070,18:13:56,18:13:56,2507,38,,0,0,10398.67,0
3083070,18:14:37,18:14:37,2509,39,,0,0,10675.55,0
3083070,18:15:00,18:15:00,2416,40,,0,0,10826.71,1
3083070,18:15:21,18:15:21,2417,41,,0,0,11112.53,0
3083070,18:17:00,18:17:00,8223,42,,0,0,12746.11,1
3084020,16:15:00,16:15:00,7563,1,,0,0,0.00,1
3084020,16:15:56,16:15:56,1190,2,,0,0,400.89,0
3084020,16:16:42,16:16:42,1191,3,,0,0,796.29,0
3084020,16:17:33,16:17:33,1192,4,,0,0,1160.46,0
3084020,16:19:50,16:19:50,7616,5,,0,0,2063.18,0
3084020,16:20:20,16:20:20,7617,6,,0,0,2262.02,0
3084020,16:22:06,16:22:06,7618,7,,0,0,3062.03,0
3084020,16:23:31,16:23:31,5125,8,,0,0,3682.05,0
3084020,16:24:08,16:24:08,5126,9,,0,0,3959.51,0
3084020,16:24:45,16:24:45,5127,10,,0,0,4272.56,0
3084020,16:25:40,16:25:40,5128,11,,0,0,4762.65,0
3084020,16:26:19,16:26:19,5129,12,,0,0,5051.34,0
3084020,16:27:00,16:27:00,5028,13,,0,0,5445.58,1
3084020,16:28:31,16:28:31,5030,14,,0,0,6057.86,0
3084020,16:30:09,16:30:09,5032,15,,0,0,6673.78,0
3084020,16:30:43,16:30:43,5033,16,,0,0,6998.32,0
3084020,16:31:49,16:31:49,5034,17,,0,0,7371.36,0
3084020,16:32:50,16:32:50,5035,18,,0,0,7802.91,0
3084020,16:34:49,16:34:49,5036,19,,0,0,8576.31,0
3084020,16:35:41,16:35:41,5037,20,,0,0,8811.32,0
3084020,16:36:50,16:36:50,5038,21,,0,0,9242.26,0
3084020,16:37:44,16:37:44,5039,22,,0,0,9590.45,0
3084020,16:40:00,16:40:00,5040,23,,0,0,10459.84,1
3084020,16:41:01,16:41:01,5041,24,,0,0,10969.98,0
3084020,16:41:49,16:41:49,5042,25,,0,0,11446.15,0
3084020,16:42:48,16:42:48,5043,26,,0,0,11970.11,0
3084020,16:44:34,16:44:34,4993,27,,0,0,12926.14,0
3084020,16:44:58,16:44:58,4994,28,,0,0,13164.38,0
3084020,16:46:00,16:46:00,7323,29,,0,0,13671.00,1
3084020,16:50:03,16:50:03,5960,30,,0,0,14964.47,0
3084020,16:52:07,16:52:07,5997,31,,0,0,15609.56,0
3084020,16:53:46,16:53:46,5047,32,,0,0,16109.74,0
3084020,16:54:47,16:54:47,5048,33,,0,0,16437.08,0
3084020,16:55:43,16:55:43,5049,34,,0,0,16767.27,0
3084020,16:56:28,16:56:28,5050,35,,0,0,16995.48,0
3084020,16:57:19,16:57:19,5051,36,,0,0,17308.62,0
3084020,16:58:00,16:58:00,5052,37,,0,0,17550.76,1
3084020,16:58:35,16:58:35,5053,38,,0,0,17752.89,0
3084020,16:59:34,16:59:34,5054,39,,0,0,18117.39,0
3084020,16:59:58,16:59:58,5055,40,,0,0,18264.76,0
3084020,17:00:49,17:00:49,5056,41,,0,0,18558.21,0
3084020,17:02:21,17:02:21,5057,42,,0,0,19153.89,0
3084020,17:02:54,17:02:54,5058,43,,0,0,19371.12,0
3084020,17:03:46,17:03:46,5059,44,,0,0,19724.36,0
3084020,17:05:23,17:05:23,7931,45,,0,0,20468.15,0
3084020,17:05:40,17:05:40,7946,46,,0,0,20565.78,0
3084020,17:07:08,17:07:08,7935,47,,0,0,21107.00,0
3084020,17:08:23,17:08:23,2457,48,,0,0,21672.05,0
3084020,17:08:58,17:08:58,2458,49,,0,0,21843.48,0
3084020,17:09:33,17:09:33,2459,50,,0,0,22183.04,0
3084020,17:10:13,17:10:13,2460,51,,0,0,22474.79,0
3084020,17:10:52,17:10:52,2461,52,,0,0,22667.49,0
3084020,17:13:00,17:13:00,2462,53,,0,0,23360.40,1
3084020,17:13:28,17:13:28,2468,54,,0,0,23592.31,0
3084020,17:14:58,17:14:58,5061,55,,0,0,24260.82,0
3084020,17:15:45,17:15:45,5062,56,,0,0,24606.56,0
3084020,17:16:21,17:16:21,5063,57,,0,0,24898.25,0
3084020,17:17:05,17:17:05,5064,58,,0,0,25263.29,0
3084020,17:17:48,17:17:48,5065,59,,0,0,25615.13,0
3084020,17:18:46,17:18:46,5066,60,,0,0,26013.02,0
3084020,17:20:28,17:20:28,5067,61,,0,0,26599.60,0
3084020,17:21:11,17:21:11,5068,62,,0,0,26942.83,0
3084020,17:21:46,17:21:46,5069,63,,0,0,27194.61,0
3084020,17:22:34,17:22:34,5070,64,,0,0,27616.96,0
3084020,17:23:12,17:23:12,5071,65,,0,0,27887.40,0
3084020,17:23:55,17:23:55,5072,66,,0,0,28191.96,0
3084020,17:24:41,17:24:41,5073,67,,0,0,28580.36,0
3084020,17:25:18,17:25:18,5074,68,,0,0,28877.84,0
3084020,17:26:02,17:26:02,5075,69,,0,0,29198.91,0
3084020,17:26:32,17:26:32,5076,70,,0,0,29419.95,0
3084020,17:27:25,17:27:25,5077,71,,0,0,29764.57,0
3084020,17:27:59,17:27:59,5078,72,,0,0,30026.78,0
3084020,17:28:38,17:28:38,5079,73,,0,0,30311.72,0
3084020,17:29:34,17:29:34,5080,74,,0,0,30745.36,0
3084020,17:30:00,17:30:00,2694,75,,0,0,30960.05,1
3084020,17:30:29,17:30:29,2695,76,,0,0,31282.34,0
3084020,17:31:01,17:31:01,2696,77,,0,0,31592.48,0
3084020,17:32:39,17:32:39,7514,78,,0,0,32787.59,0
3084020,17:33:09,17:33:09,7515,79,,0,0,33103.59,0
3084020,17:33:59,17:33:59,7516,80,,0,0,33624.56,0
3084020,17:34:29,17:34:29,7517,81,,0,0,33964.50,0
3084020,17:35:11,17:35:11,7518,82,,0,0,34429.90,0
3084020,17:35:29,17:35:29,5092,83,,0,0,34603.36,0
3084020,17:35:56,17:35:56,5093,84,,0,0,34891.78,0
3084020,17:36:41,17:36:41,5094,85,,0,0,35386.46,0
3084020,17:37:07,17:37:07,5095,86,,0,0,35721.99,0
3084020,17:38:00,17:38:00,5096,87,,0,0,36244.67,1
3084020,17:38:20,17:38:20,5097,88,,0,0,36450.50,0
3084020,17:38:54,17:38:54,5098,89,,0,0,36820.64,0
3084020,17:39:47,17:39:47,5099,90,,0,0,37306.87,0
3084020,17:40:29,17:40:29,5100,91,,0,0,37734.49,0
3084020,17:40:43,17:40:43,5101,92,,0,0,37862.95,0
3084020,17:41:31,17:41:31,5102,93,,0,0,38329.60,0
3084020,17:41:56,17:41:56,5103,94,,0,0,38615.51,0
3084020,17:42:37,17:42:37,5104,95,,0,0,38950.55,0
3084020,17:43:02,17:43:02,5105,96,,0,0,39203.01,0
3084020,17:43:26,17:43:26,5106,97,,0,0,39416.63,0
3084020,17:43:56,17:43:56,5107,98,,0,0,39689.14,0
3084020,17:44:09,17:44:09,5108,99,,0,0,39786.29,0
3084020,17:44:35,17:44:35,5109,100,,0,0,40062.81,0
3084020,17:44:58,17:44:58,5110,101,,0,0,40293.85,0
3084020,17:45:16,17:45:16,5111,102,,0,0,40463.77,0
3084020,17:45:41,17:45:41,5112,103,,0,0,40759.09,0
3084020,17:45:59,17:45:59,5113,104,,0,0,40927.50,0
3084020,17:46:32,17:46:32,5114,105,,0,0,41283.08,0
3084020,17:47:17,17:47:17,5115,106,,0,0,41744.27,0
3084020,17:47:42,17:47:42,5116,107,,0,0,41984.63,0
3084020,17:48:00,17:48:00,5117,108,,0,0,42186.78,1
3084020,17:49:08,17:49:08,5118,109,,0,0,42775.73,0
3084020,17:50:00,17:50:00,4500,110,,0,0,43199.65,1
3085020,14:22:00,14:22:00,8222,1,,0,0,0.00,1
3085020,14:23:46,14:23:46,1693,2,,0,0,1215.50,0
3085020,14:26:09,14:26:09,1694,3,,0,0,2587.74,0
3085020,14:28:36,14:28:36,1695,4,,0,0,4056.68,0
3085020,14:32:00,14:32:00,1696,5,,0,0,6012.15,1
3085020,14:34:13,14:34:13,1697,6,,0,0,7233.53,0
3085020,14:36:00,14:36:00,7482,7,,0,0,8107.97,1
3085020,14:37:09,14:37:09,1476,8,,0,0,8718.45,0
3085020,14:39:00,14:39:00,1477,9,,0,0,9499.76,0
3085020,14:39:50,14:39:50,1478,10,,0,0,9865.07,0
3085020,14:40:38,14:40:38,6106,11,,0,0,10333.21,0
3085020,14:41:00,14:41:00,1480,12,,0,0,10474.86,1
3085020,14:41:56,14:41:56,7214,13,,0,0,10903.20,0
3085020,14:45:11,14:45:11,1588,14,,0,0,13373.87,0
3085020,14:46:00,14:46:00,1490,15,,0,0,13970.04,1
3085020,14:46:28,14:46:28,1491,16,,0,0,14221.53,0
3085020,14:46:50,14:46:50,1492,17,,0,0,14450.94,0
3085020,14:48:00,14:48:00,1493,18,,0,0,14796.56,1
3085020,14:48:38,14:48:38,1589,19,,0,0,15194.62,0
3085020,14:49:03,14:49:03,1590,20,,0,0,15435.77,0
3085020,14:50:01,14:50:01,1591,21,,0,0,15919.92,0
3085020,14:50:19,14:50:19,1592,22,,0,0,16119.75,0
3085020,14:51:03,14:51:03,1593,23,,0,0,16676.01,0
3085020,14:51:18,14:51:18,1594,24,,0,0,16848.32,0
3085020,14:51:35,14:51:35,1595,25,,0,0,17046.06,0
3085020,14:52:00,14:52:00,978,26,,0,0,17276.26,1
3085020,14:52:42,14:52:42,979,27,,0,0,17637.97,0
3085020,14:53:21,14:53:21,980,28,,0,0,18063.15,0
3085020,14:53:36,14:53:36,981,29,,0,0,18272.33,0
3085020,14:54:00,14:54:00,982,30,,0,0,18506.04,0
3085020,14:54:29,14:54:29,983,31,,0,0,18847.03,0
3085020,14:54:55,14:54:55,984,32,,0,0,19080.11,0
3085020,14:55:42,14:55:42,986,33,,0,0,19595.38,0
3085020,14:56:23,14:56:23,987,34,,0,0,20011.31,0
3085020,14:57:06,14:57:06,989,35,,0,0,20405.20,0
3085020,14:58:00,14:58:00,1603,36,,0,0,20773.59,1
3085020,14:58:45,14:58:45,1604,37,,0,0,21115.17,0
3085020,14:59:11,14:59:11,1605,38,,0,0,21364.66,0
3085020,15:00:29,15:00:29,1608,39,,0,0,22041.35,0
3085020,15:01:21,15:01:21,1610,40,,0,0,22390.35,0
3085020,15:02:00,15:02:00,1611,41,,0,0,22632.14,1
3085020,15:02:14,15:02:14,1612,42,,0,0,22887.33,0
3085020,15:02:34,15:02:34,1613,43,,0,0,23203.33,0
3085020,15:02:56,15:02:56,1614,44,,0,0,23499.25,0
3085020,15:03:17,15:03:17,1615,45,,0,0,23935.24,0
3085020,15:03:43,15:03:43,1616,46,,0,0,24448.42,0
3085020,15:03:58,15:03:58,1617,47,,0,0,24757.01,0
3085020,15:04:22,15:04:22,1618,48,,0,0,25190.39,0
3085020,15:04:45,15:04:45,1619,49,,0,0,25601.17,0
3085020,15:05:18,15:05:18,1620,50,,0,0,26150.81,0
3085020,15:05:41,15:05:41,1621,51,,0,0,26558.56,0
3085020,15:06:17,15:06:17,1622,52,,0,0,27138.84,0
3085020,15:07:00,15:07:00,5994,53,,0,0,27814.16,1
3085020,15:08:07,15:08:07,1624,54,,0,0,28180.46,0
3085020,15:09:04,15:09:04,1625,55,,0,0,28592.14,0
3085020,15:10:21,15:10:21,1626,56,,0,0,28996.38,0
3085020,15:11:09,15:11:09,1627,57,,0,0,29281.87,0
3085020,15:12:00,15:12:00,1628,58,,0,0,29690.42,1
3085020,15:13:13,15:13:13,1629,59,,0,0,30374.49,0
3085020,15:13:47,15:13:47,1630,60,,0,0,30719.75,0
3085020,15:15:29,15:15:29,1631,61,,0,0,31299.93,0
3085020,15:16:23,15:16:23,1632,62,,0,0,31811.44,0
3085020,15:16:44,15:16:44,1633,63,,0,0,31955.88,0
3085020,15:17:17,15:17:17,1634,64,,0,0,32274.16,0
3085020,15:17:47,15:17:47,1635,65,,0,0,32527.61,0
3085020,15:18:53,15:18:53,1636,66,,0,0,32941.83,0
3085020,15:19:36,15:19:36,1637,67,,0,0,33229.86,0
3085020,15:20:21,15:20:21,1638,68,,0,0,33675.64,0
3085020,15:21:00,15:21:00,1639,69,,0,0,33978.65,1
3085020,15:21:39,15:21:39,8495,70,,0,0,34586.73,0
3085020,15:22:05,15:22:05,8496,71,,0,0,34948.12,0
3085020,15:22:26,15:22:26,8497,72,,0,0,35321.29,0
3085020,15:23:16,15:23:16,8498,73,,0,0,36084.78,0
3085020,15:23:55,15:23:55,8499,74,,0,0,36585.49,0
3085020,15:24:11,15:24:11,8437,75,,0,0,36752.89,0
3085020,15:24:46,15:24:46,8409,76,,0,0,37213.06,0
3085020,15:25:11,15:25:11,8490,77,,0,0,37573.80,0
3085020,15:25:59,15:25:59,8491,78,,0,0,38371.90,0
3085020,15:27:00,15:27:00,8492,79,,0,0,39079.16,1
3086020,22:30:00,22:30:00,2517,1,,0,0,0.00,1
3086020,22:32:22,22:32:22,2518,2,,0,0,786.63,0
3086020,22:33:15,22:33:15,2519,3,,0,0,1224.04,0
3086020,22:34:15,22:34:15,2521,4,,0,0,1635.26,0
3086020,22:35:03,22:35:03,2523,5,,0,0,2070.27,0
3086020,22:36:00,22:36:00,2525,6,,0,0,2556.49,1
3086020,22:36:17,22:36:17,2526,7,,0,0,2877.64,0
3086020,22:36:46,22:36:46,2528,8,,0,0,3283.19,0
3086020,22:37:03,22:37:03,7494,9,,0,0,3514.08,0
3086020,22:37:38,22:37:38,2531,10,,0,0,3925.04,0
3086020,22:38:00,22:38:00,2532,11,,0,0,4196.01,1
3086020,22:38:41,22:38:41,2533,12,,0,0,4581.71,0
3086020,22:39:24,22:39:24,2535,13,,0,0,5050.90,0
3086020,22:40:12,22:40:12,2537,14,,0,0,5596.24,0
3086020,22:40:44,22:40:44,2538,15,,0,0,5942.73,0
3086020,22:41:22,22:41:22,2539,16,,0,0,6310.44,0
3086020,22:41:54,22:41:54,2540,17,,0,0,6528.47,0
3086020,22:42:24,22:42:24,2541,18,,0,0,6815.42,0
3086020,22:42:43,22:42:43,2542,19,,0,0,7029.59,0
3086020,22:43:12,22:43:12,2543,20,,0,0,7331.51,0
3086020,22:43:31,22:43:31,2544,21,,0,0,7524.60,0
3086020,22:44:00,22:44:00,2545,22,,0,0,7822.82,1
3086020,22:44:28,22:44:28,2546,23,,0,0,8196.78,0
3086020,22:44:46,22:44:46,2547,24,,0,0,8448.73,0
3086020,22:45:17,22:45:17,2548,25,,0,0,8823.54,0
3086020,22:45:38,22:45:38,2549,26,,0,0,9077.01,0
3086020,22:46:18,22:46:18,2550,27,,0,0,9527.59,0
3086020,22:46:42,22:46:42,2551,28,,0,0,9719.55,0
3086020,22:47:28,22:47:28,2552,29,,0,0,10256.69,0
3086020,22:48:21,22:48:21,2553,30,,0,0,10739.04,0
3086020,22:49:22,22:49:22,2555,31,,0,0,11294.73,0
3086020,22:50:07,22:50:07,2556,32,,0,0,11783.03,0
3086020,22:50:30,22:50:30,2557,33,,0,0,12040.63,0
3086020,22:50:51,22:50:51,2558,34,,0,0,12291.33,0
3086020,22:51:18,22:51:18,2559,35,,0,0,12634.32,0
3086020,22:52:00,22:52:00,2560,36,,0,0,13059.10,1
3086020,22:52:15,22:52:15,6002,37,,0,0,13275.93,0
3086020,22:52:41,22:52:41,2561,38,,0,0,13610.26,0
3086020,22:53:02,22:53:02,2562,39,,0,0,13926.42,0
3086020,22:53:22,22:53:22,2563,40,,0,0,14210.16,0
3086020,22:53:42,22:53:42,2564,41,,0,0,14485.14,0
3086020,22:54:00,22:54:00,2565,42,,0,0,14725.40,1
3086020,22:54:50,22:54:50,2566,43,,0,0,15370.39,0
3086020,22:55:16,22:55:16,2567,44,,0,0,15748.07,0
3086020,22:55:37,22:55:37,2568,45,,0,0,16020.24,0
3086020,22:56:23,22:56:23,2569,46,,0,0,16595.92,0
3086020,22:56:42,22:56:42,2570,47,,0,0,16828.57,0
3086020,22:57:01,22:57:01,2571,48,,0,0,17066.15,0
3086020,22:57:39,22:57:39,2572,49,,0,0,17534.37,0
3086020,22:58:09,22:58:09,2573,50,,0,0,17877.66,0
3086020,23:00:25,23:00:25,2574,51,,0,0,19280.24,0
3086020,23:00:54,23:00:54,2575,52,,0,0,19629.80,0
3086020,23:01:18,23:01:18,2576,53,,0,0,19928.29,0
3086020,23:01:43,23:01:43,2577,54,,0,0,20252.45,0
3086020,23:02:03,23:02:03,2578,55,,0,0,20527.21,0
3086020,23:02:34,23:02:34,2579,56,,0,0,20890.91,0
3086020,23:03:00,23:03:00,2580,57,,0,0,21209.86,0
3086020,23:03:32,23:03:32,6016,58,,0,0,21565.06,0
3086020,23:04:00,23:04:00,7381,59,,0,0,21867.76,1
3086020,23:04:10,23:04:10,2581,60,,0,0,22000.48,0
3086020,23:04:38,23:04:38,2582,61,,0,0,22415.21,0
3086020,23:04:57,23:04:57,2583,62,,0,0,22701.84,0
3086020,23:05:25,23:05:25,2584,63,,0,0,23117.70,0
3086020,23:06:17,23:06:17,2585,64,,0,0,23988.44,0
3086020,23:06:52,23:06:52,2586,65,,0,0,24494.08,0
3086020,23:07:08,23:07:08,2587,66,,0,0,24749.54,0
3086020,23:09:00,23:09:00,2917,67,,0,0,26460.43,1
3087020,11:35:00,11:35:00,417,1,,0,0,0.00,1
3087020,11:35:23,11:35:23,418,2,,0,0,202.09,0
3087020,11:35:58,11:35:58,419,3,,0,0,545.18,0
3087020,11:36:33,11:36:33,420,4,,0,0,942.77,0
3087020,11:36:57,11:36:57,421,5,,0,0,1207.59,0
3087020,11:37:21,11:37:21,422,6,,0,0,1472.36,0
3087020,11:38:00,11:38:00,423,7,,0,0,1924.49,0
3087020,11:38:58,11:38:58,424,8,,0,0,2549.15,0
3087020,11:39:36,11:39:36,425,9,,0,0,2936.89,0
3087020,11:39:54,11:39:54,426,10,,0,0,3070.59,0
3087020,11:40:17,11:40:17,427,11,,0,0,3290.47,0
3087020,11:40:40,11:40:40,428,12,,0,0,3519.25,0
3087020,11:40:56,11:40:56,429,13,,0,0,3649.21,0
3087020,11:41:34,11:41:34,430,14,,0,0,4021.23,0
3087020,11:42:24,11:42:24,5320,15,,0,0,4539.01,0
3087020,11:43:26,11:43:26,5321,16,,0,0,5197.04,0
3087020,11:44:00,11:44:00,7733,17,,0,0,5575.79,1
3087020,11:44:46,11:44:46,7734,18,,0,0,6307.68,0
3087020,11:45:39,11:45:39,441,19,,0,0,7209.12,0
3087020,11:46:03,11:46:03,442,20,,0,0,7571.99,0
3087020,11:46:31,11:46:31,443,21,,0,0,8007.05,0
3087020,11:47:07,11:47:07,444,22,,0,0,8491.48,0
3087020,11:47:52,11:47:52,5946,23,,0,0,8907.26,0
3087020,11:50:15,11:50:15,5944,24,,0,0,10283.07,0
3087020,11:51:00,11:51:00,5948,25,,0,0,10855.27,1
3087020,11:52:15,11:52:15,447,26,,0,0,11279.76,0
3087020,11:52:52,11:52:52,448,27,,0,0,11518.80,0
3087020,11:53:31,11:53:31,449,28,,0,0,11792.17,0
3087020,11:54:52,11:54:52,450,29,,0,0,12319.62,0
3087020,11:56:00,11:56:00,203,30,,0,0,12691.98,1
3087020,11:56:21,11:56:21,204,31,,0,0,12921.97,0
3087020,11:56:46,11:56:46,205,32,,0,0,13193.17,0
3087020,11:57:06,11:57:06,206,33,,0,0,13401.66,0
3087020,11:57:33,11:57:33,207,34,,0,0,13676.92,0
3087020,11:57:51,11:57:51,208,35,,0,0,13857.49,0
3087020,11:58:20,11:58:20,209,36,,0,0,14155.15,0
3087020,11:58:43,11:58:43,210,37,,0,0,14406.51,0
3087020,11:59:00,11:59:00,211,38,,0,0,14582.01,0
3087020,11:59:17,11:59:17,212,39,,0,0,14784.75,0
3087020,11:59:36,11:59:36,213,40,,0,0,15006.45,0
3087020,12:00:07,12:00:07,215,41,,0,0,15366.57,0
3087020,12:00:30,12:00:30,216,42,,0,0,15596.58,0
3087020,12:00:56,12:00:56,217,43,,0,0,15816.22,0
3087020,12:01:29,12:01:29,218,44,,0,0,16221.53,0
3087020,12:02:17,12:02:17,219,45,,0,0,16854.90,0
3087020,12:02:51,12:02:51,220,46,,0,0,17232.92,0
3087020,12:03:22,12:03:22,8487,47,,0,0,17593.19,0
3087020,12:04:00,12:04:00,221,48,,0,0,17931.56,1
3087020,12:05:00,12:05:00,8353,49,,0,0,18424.35,0
3087020,12:06:02,12:06:02,1064,50,,0,0,18891.65,0
3087020,12:07:04,12:07:04,1065,51,,0,0,19485.86,0
3087020,12:07:24,12:07:24,7732,52,,0,0,19692.06,0
3087020,12:08:16,12:08:16,497,53,,0,0,20171.93,0
3087020,12:11:00,12:11:00,489,54,,0,0,21552.51,1
3087020,12:12:21,12:12:21,498,55,,0,0,22021.24,0
3087020,12:13:09,12:13:09,499,56,,0,0,22444.10,0
3087020,12:13:45,12:13:45,500,57,,0,0,22739.12,0
3087020,12:14:18,12:14:18,501,58,,0,0,23007.83,0
3087020,12:15:47,12:15:47,502,59,,0,0,23764.76,0
3087020,12:16:13,12:16:13,503,60,,0,0,23995.78,0
3087020,12:16:52,12:16:52,505,61,,0,0,24301.24,0
3087020,12:17:39,12:17:39,507,62,,0,0,24737.18,0
3087020,12:18:13,12:18:13,508,63,,0,0,25051.88,0
3087020,12:18:46,12:18:46,509,64,,0,0,25350.16,0
3087020,12:19:21,12:19:21,510,65,,0,0,25589.90,0
3087020,12:19:56,12:19:56,7678,66,,0,0,25860.73,0
3087020,12:20:29,12:20:29,5331,67,,0,0,26123.67,0
3087020,12:21:06,12:21:06,5332,68,,0,0,26425.31,0
3087020,12:21:41,12:21:41,5333,69,,0,0,26702.43,0
3087020,12:22:10,12:22:10,5334,70,,0,0,26960.75,0
3087020,12:22:32,12:22:32,5335,71,,0,0,27135.85,0
3087020,12:22:59,12:22:59,5336,72,,0,0,27329.95,0
3087020,12:23:28,12:23:28,5337,73,,0,0,27584.93,0
3087020,12:24:00,12:24:00,5338,74,,0,0,27868.90,1
3087020,12:24:31,12:24:31,7691,75,,0,0,28131.75,0
3087020,12:24:55,12:24:55,5340,76,,0,0,28369.87,0
3087020,12:25:12,12:25:12,5341,77,,0,0,28507.40,0
3087020,12:25:44,12:25:44,5342,78,,0,0,28917.49,0
3087020,12:27:07,12:27:07,7692,79,,0,0,29761.58,0
3087020,12:27:37,12:27:37,7693,80,,0,0,30023.60,0
3087020,12:28:15,12:28:15,7694,81,,0,0,30340.88,0
3087020,12:28:48,12:28:48,8344,82,,0,0,30532.44,0
3087020,12:30:04,12:30:04,353,83,,0,0,31080.06,0
3087020,12:30:32,12:30:32,354,84,,0,0,31322.38,0
3087020,12:31:12,12:31:12,355,85,,0,0,31731.00,0
3087020,12:32:00,12:32:00,7695,86,,0,0,32154.27,1
3087020,12:32:19,12:32:19,7696,87,,0,0,32458.34,0
3087020,12:32:47,12:32:47,7685,88,,0,0,32956.71,0
3087020,12:33:05,12:33:05,7686,89,,0,0,33326.69,0
3087020,12:40:00,12:40:00,8340,90,,0,0,42051.99,1
3088020,21:37:00,21:37:00,3210,1,,0,0,0.00,1
3088020,21:38:59,21:38:59,3215,2,,0,0,1539.28,0
3088020,21:43:40,21:43:40,3222,3,,0,0,5357.52,0
3088020,21:49:00,21:49:00,3235,4,,0,0,9645.11,1
3088020,21:53:49,21:53:49,3245,5,,0,0,13040.78,0
3088020,21:56:00,21:56:00,3250,6,,0,0,14746.87,1
3088020,21:59:16,21:59:16,3008,7,,0,0,17257.60,0
3088020,22:00:47,22:00:47,3258,8,,0,0,18564.15,0
3088020,22:03:00,22:03:00,3264,9,,0,0,20327.84,1
3088020,22:06:13,22:06:13,3270,10,,0,0,22253.01,0
3088020,22:08:55,22:08:55,3277,11,,0,0,24019.70,0
3088020,22:11:16,22:11:16,3283,12,,0,0,25871.14,0
3088020,22:13:37,22:13:37,3291,13,,0,0,27525.94,0
3088020,22:16:00,22:16:00,6041,14,,0,0,29532.78,1
3088020,22:21:35,22:21:35,2994,15,,0,0,33110.53,0
3088020,22:24:00,22:24:00,3000,16,,0,0,34615.16,0
3088020,22:27:00,22:27:00,2776,17,,0,0,37278.58,1
3088020,22:33:15,22:33:15,2789,18,,0,0,40920.94,0
3088020,22:34:35,22:34:35,2791,19,,0,0,41623.73,0
3088020,22:35:46,22:35:46,2793,20,,0,0,42189.82,0
3088020,22:37:26,22:37:26,7276,21,,0,0,42838.28,0
3088020,22:38:00,22:38:00,7144,22,,0,0,43084.85,1
3089020,12:57:00,12:57:00,3008,1,,0,0,0.00,1
3089020,13:00:34,13:00:34,3009,2,,0,0,1258.93,0
3089020,13:00:55,13:00:55,3010,3,,0,0,1532.71,0
3089020,13:01:31,13:01:31,3011,4,,0,0,1984.75,0
3089020,13:02:05,13:02:05,3012,5,,0,0,2401.81,0
3089020,13:02:44,13:02:44,3013,6,,0,0,2899.41,0
3089020,13:03:06,13:03:06,3014,7,,0,0,3189.91,0
3089020,13:03:23,13:03:23,3015,8,,0,0,3380.87,0
3089020,13:03:45,13:03:45,3016,9,,0,0,3645.26,0
3089020,13:04:08,13:04:08,3017,10,,0,0,3926.94,0
3089020,13:05:00,13:05:00,3018,11,,0,0,4570.79,1
3089020,13:05:53,13:05:53,3019,12,,0,0,4993.57,0
3089020,13:06:46,13:06:46,3020,13,,0,0,5401.97,0
3089020,13:07:15,13:07:15,3021,14,,0,0,5617.79,0
3089020,13:07:47,13:07:47,3022,15,,0,0,5860.07,0
3089020,13:08:32,13:08:32,3023,16,,0,0,6207.38,0
3089020,13:09:33,13:09:33,3024,17,,0,0,6690.84,0
3089020,13:10:11,13:10:11,3025,18,,0,0,6988.06,0
3089020,13:11:25,13:11:25,3026,19,,0,0,7571.58,0
3089020,13:12:00,13:12:00,3027,20,,0,0,7819.75,1
3089020,13:12:25,13:12:25,3028,21,,0,0,8085.01,0
3089020,13:13:00,13:13:00,3029,22,,0,0,8460.67,0
3089020,13:13:55,13:13:55,3030,23,,0,0,9027.68,0
3089020,13:14:53,13:14:53,3031,24,,0,0,9647.63,0
3089020,13:15:34,13:15:34,3032,25,,0,0,10092.20,0
3089020,13:15:58,13:15:58,3033,26,,0,0,10332.68,0
3089020,13:16:33,13:16:33,3034,27,,0,0,10697.00,0
3089020,13:17:20,13:17:20,3035,28,,0,0,11204.36,0
3089020,13:18:03,13:18:03,3036,29,,0,0,11657.78,0
3089020,13:18:34,13:18:34,3037,30,,0,0,11980.50,0
3089020,13:19:06,13:19:06,3038,31,,0,0,12301.30,0
3089020,13:19:52,13:19:52,3039,32,,0,0,12808.90,0
3089020,13:20:59,13:20:59,3040,33,,0,0,13517.12,0
3089020,13:22:00,13:22:00,5892,34,,0,0,14135.32,1
3089020,13:25:43,13:25:43,5893,35,,0,0,16109.74,0
3089020,13:26:05,13:26:05,3044,36,,0,0,16309.53,0
3089020,13:26:21,13:26:21,3045,37,,0,0,16557.34,0
3089020,13:27:00,13:27:00,3046,38,,0,0,17198.55,1
3089020,13:27:21,13:27:21,3047,39,,0,0,17504.35,0
3089020,13:28:05,13:28:05,3048,40,,0,0,18101.88,0
3089020,13:28:25,13:28:25,3049,41,,0,0,18353.35,0
3089020,13:31:00,13:31:00,2919,42,,0,0,19678.69,1
3090070,18:23:00,18:23:00,7275,1,,0,0,0.00,1
3090070,18:23:21,18:23:21,131,2,,0,0,170.86,0
3090070,18:23:57,18:23:57,132,3,,0,0,482.94,0
3090070,18:24:37,18:24:37,133,4,,0,0,763.64,0
3090070,18:27:23,18:27:23,3564,5,,0,0,2362.16,0
3090070,18:29:22,18:29:22,3568,6,,0,0,3566.22,0
3090070,18:32:22,18:32:22,3574,7,,0,0,4788.34,0
3090070,18:33:00,18:33:00,3576,8,,0,0,5068.39,1
3090070,18:34:53,18:34:53,8506,9,,0,0,5940.35,0
3090070,18:35:44,18:35:44,3582,10,,0,0,6353.68,0
3090070,18:38:49,18:38:49,3588,11,,0,0,7782.84,0
3090070,18:40:55,18:40:55,3593,12,,0,0,8843.05,0
3090070,18:41:46,18:41:46,3596,13,,0,0,9259.69,0
3090070,18:43:54,18:43:54,3600,14,,0,0,10095.05,0
3090070,18:45:00,18:45:00,3510,15,,0,0,10569.95,1
3090070,18:45:31,18:45:31,3511,16,,0,0,10746.53,0
3090070,18:46:20,18:46:20,3512,17,,0,0,11099.25,0
3090070,18:46:51,18:46:51,3513,18,,0,0,11356.28,0
3090070,18:47:41,18:47:41,3514,19,,0,0,11741.44,0
3090070,18:48:25,18:48:25,3515,20,,0,0,12070.49,0
3090070,18:48:55,18:48:55,3516,21,,0,0,12343.97,0
3090070,18:49:20,18:49:20,3517,22,,0,0,12592.13,0
3090070,18:49:51,18:49:51,3518,23,,0,0,12828.00,0
3090070,18:50:22,18:50:22,3519,24,,0,0,13094.32,0
3090070,18:50:41,18:50:41,3520,25,,0,0,13284.56,0
3090070,18:51:00,18:51:00,3521,26,,0,0,13444.65,1
3090070,18:51:25,18:51:25,3522,27,,0,0,13648.07,0
3090070,18:51:54,18:51:54,3523,28,,0,0,13917.27,0
3090070,18:52:18,18:52:18,3524,29,,0,0,14157.44,0
3090070,18:52:43,18:52:43,3525,30,,0,0,14403.59,0
3090070,18:53:08,18:53:08,3526,31,,0,0,14653.24,0
3090070,18:53:31,18:53:31,3527,32,,0,0,14823.09,0
3090070,18:53:53,18:53:53,3528,33,,0,0,15080.79,0
3090070,18:54:08,18:54:08,3529,34,,0,0,15269.14,0
3090070,18:54:21,18:54:21,3530,35,,0,0,15393.97,0
3090070,18:54:47,18:54:47,3531,36,,0,0,15637.44,0
3090070,18:55:10,18:55:10,3532,37,,0,0,15922.82,0
3090070,18:55:35,18:55:35,3533,38,,0,0,16182.79,0
3090070,18:56:23,18:56:23,3534,39,,0,0,16805.14,0
3090070,18:56:51,18:56:51,3535,40,,0,0,17111.04,0
3090070,18:57:26,18:57:26,3536,41,,0,0,17556.60,0
3090070,18:57:57,18:57:57,3537,42,,0,0,17961.01,0
3090070,18:58:17,18:58:17,3538,43,,0,0,18187.73,0
3090070,18:59:00,18:59:00,3539,44,,0,0,18609.63,1
3090070,18:59:46,18:59:46,3540,45,,0,0,19005.12,0
3090070,18:59:58,18:59:58,3541,46,,0,0,19155.80,0
3090070,19:00:20,19:00:20,3542,47,,0,0,19362.49,0
3090070,19:00:34,19:00:34,3543,48,,0,0,19500.10,0
3090070,19:00:47,19:00:47,3544,49,,0,0,19620.78,0
3090070,19:01:15,19:01:15,7936,50,,0,0,19945.43,0
3090070,19:01:50,19:01:50,3358,51,,0,0,20219.29,0
3090070,19:02:04,19:02:04,3359,52,,0,0,20350.79,0
3090070,19:02:19,19:02:19,3360,53,,0,0,20525.88,0
3090070,19:02:47,19:02:47,3361,54,,0,0,20747.47,0
3090070,19:03:13,19:03:13,3362,55,,0,0,21059.97,0
3090070,19:03:32,19:03:32,3363,56,,0,0,21259.30,0
3090070,19:03:56,19:03:56,3364,57,,0,0,21490.18,0
3090070,19:04:40,19:04:40,3365,58,,0,0,21857.71,0
3090070,19:05:13,19:05:13,3366,59,,0,0,22251.04,0
3090070,19:05:37,19:05:37,3367,60,,0,0,22457.69,0
3090070,19:06:00,19:06:00,7399,61,,1,1,22726.23,1
3090070,19:06:22,19:06:22,3368,62,,0,0,22892.30,0
3090070,19:06:52,19:06:52,3369,63,,0,0,23235.60,0
3090070,19:07:15,19:07:15,3370,64,,0,0,23423.70,0
3090070,19:07:28,19:07:28,3371,65,,0,0,23589.93,0
3090070,19:08:02,19:08:02,3372,66,,0,0,23897.08,0
3090070,19:08:23,19:08:23,3373,67,,0,0,24142.30,0
3090070,19:08:50,19:08:50,3374,68,,0,0,24389.65,0
3090070,19:09:11,19:09:11,3375,69,,0,0,24677.82,0
3090070,19:09:24,19:09:24,3376,70,,0,0,24841.31,0
3090070,19:09:50,19:09:50,3377,71,,0,0,25180.77,0
3090070,19:10:18,19:10:18,3378,72,,0,0,25497.88,0
3090070,19:10:36,19:10:36,3379,73,,0,0,25712.00,0
3090070,19:10:53,19:10:53,3380,74,,0,0,25851.63,0
3090070,19:11:14,19:11:14,3381,75,,0,0,26123.62,0
3090070,19:11:46,19:11:46,3382,76,,0,0,26475.55,0
3090070,19:12:15,19:12:15,3383,77,,0,0,26854.88,0
3090070,19:12:34,19:12:34,3384,78,,0,0,27071.54,0
3090070,19:12:52,19:12:52,3385,79,,0,0,27325.15,0
3090070,19:13:07,19:13:07,3386,80,,0,0,27531.87,0
3090070,19:13:26,19:13:26,3387,81,,0,0,27753.75,0
3090070,19:13:53,19:13:53,3388,82,,0,0,28036.65,0
3090070,19:14:11,19:14:11,3389,83,,0,0,28297.33,0
3090070,19:14:38,19:14:38,3390,84,,0,0,28608.22,0
3090070,19:14:59,19:14:59,3391,85,,0,0,28907.84,0
3090070,19:15:11,19:15:11,3392,86,,0,0,29061.06,0
3090070,19:15:55,19:15:55,3393,87,,0,0,29476.23,0
3090070,19:16:16,19:16:16,3394,88,,0,0,29738.10,0
3090070,19:16:33,19:16:33,3395,89,,0,0,29927.34,0
3090070,19:17:00,19:17:00,3396,90,,0,0,30241.24,1
3090070,19:17:23,19:17:23,3397,91,,0,0,30645.13,0
3090070,19:17:52,19:17:52,3398,92,,0,0,30997.19,0
3090070,19:18:05,19:18:05,3399,93,,0,0,31225.63,0
3090070,19:18:23,19:18:23,3400,94,,0,0,31488.43,0
3090070,19:19:08,19:19:08,3401,95,,0,0,31900.17,0
3090070,19:19:33,19:19:33,3402,96,,0,0,32341.35,0
3090070,19:20:00,19:20:00,3403,97,,0,0,32705.73,0
3090070,19:20:29,19:20:29,3404,98,,0,0,33111.67,0
3090070,19:20:47,19:20:47,3405,99,,0,0,33366.78,0
3090070,19:21:08,19:21:08,3406,100,,0,0,33706.96,0
3090070,19:21:22,19:21:22,3407,101,,0,0,33943.53,0
3090070,19:21:38,19:21:38,3408,102,,0,0,34174.35,0
3090070,19:21:51,19:21:51,3409,103,,0,0,34315.62,0
3090070,19:22:03,19:22:03,3410,104,,0,0,34477.64,0
3090070,19:22:11,19:22:11,3411,105,,0,0,34584.28,0
3090070,19:22:22,19:22:22,3412,106,,0,0,34711.49,0
3090070,19:22:46,19:22:46,3413,107,,0,0,35060.89,0
3090070,19:23:03,19:23:03,3414,108,,0,0,35269.09,0
3090070,19:23:17,19:23:17,3415,109,,0,0,35451.57,0
3090070,19:24:00,19:24:00,3416,110,,0,0,36068.93,1
3090070,19:24:26,19:24:26,8438,111,,0,0,36319.60,0
3090070,19:25:06,19:25:06,8439,112,,0,0,36677.81,0
3090070,19:26:01,19:26:01,8440,113,,0,0,37312.36,0
3090070,19:26:29,19:26:29,3970,114,,0,0,37663.45,0
3090070,19:27:22,19:27:22,3972,115,,0,0,38327.72,0
3090070,19:28:21,19:28:21,3973,116,,0,0,38842.96,0
3090070,19:29:06,19:29:06,3974,117,,0,0,39400.00,0
3090070,19:30:00,19:30:00,8482,118,,0,0,40240.29,1
3090070,19:30:10,19:30:10,8463,119,,0,0,40404.03,0
3090070,19:30:43,19:30:43,8464,120,,0,0,40954.85,0
3090070,19:31:31,19:31:31,8465,121,,0,0,41770.91,0
3090070,19:32:05,19:32:05,8466,122,,0,0,42288.59,0
3090070,19:32:45,19:32:45,8467,123,,0,0,42789.29,0
3090070,19:33:07,19:33:07,8468,124,,0,0,43158.29,0
3090070,19:33:34,19:33:34,8469,125,,0,0,43563.20,0
3090070,19:34:00,19:34:00,3147,126,,0,0,43827.33,1
3090070,19:35:31,19:35:31,8470,127,,0,0,44222.44,0
3090070,19:37:00,19:37:00,6032,128,,0,0,44647.88,1
3091070,16:46:00,16:46:00,4455,1,,0,0,0.00,1
3091070,16:46:39,16:46:39,7642,2,,0,0,495.31,0
3091070,16:47:15,16:47:15,7643,3,,0,0,884.10,0
3091070,16:47:59,16:47:59,971,4,,0,0,1351.94,0
3091070,16:48:23,16:48:23,972,5,,0,0,1586.62,0
3091070,16:48:44,16:48:44,973,6,,0,0,1823.15,0
3091070,16:50:07,16:50:07,975,7,,0,0,2511.17,0
3091070,16:50:23,16:50:23,976,8,,0,0,2688.50,0
3091070,16:50:46,16:50:46,1558,9,,0,0,2927.86,0
3091070,16:51:13,16:51:13,1559,10,,0,0,3236.85,0
3091070,16:52:24,16:52:24,1560,11,,0,0,4104.04,0
3091070,16:53:16,16:53:16,1561,12,,0,0,4679.73,0
3091070,16:53:29,16:53:29,1562,13,,0,0,4873.49,0
3091070,16:53:59,16:53:59,1563,14,,0,0,5266.78,0
3091070,16:54:40,16:54:40,1564,15,,0,0,5743.54,0
3091070,16:54:57,16:54:57,1565,16,,0,0,5909.12,0
3091070,16:55:16,16:55:16,1566,17,,0,0,6146.87,0
3091070,16:56:00,16:56:00,1567,18,,0,0,6433.96,1
3091070,16:56:27,16:56:27,1568,19,,0,0,6638.52,0
3091070,16:56:57,16:56:57,1569,20,,0,0,6880.15,0
3091070,16:57:56,16:57:56,4468,21,,0,0,7335.86,0
3091070,16:58:22,16:58:22,4469,22,,0,0,7585.81,0
3091070,16:58:44,16:58:44,4470,23,,0,0,7810.10,0
3091070,16:59:14,16:59:14,4471,24,,0,0,8072.72,0
3091070,16:59:48,16:59:48,4472,25,,0,0,8370.98,0
3091070,17:00:20,17:00:20,4473,26,,0,0,8656.92,0
3091070,17:01:00,17:01:00,4474,27,,0,0,9011.00,1
3091070,17:01:23,17:01:23,4475,28,,0,0,9216.11,0
3091070,17:01:46,17:01:46,4476,29,,0,0,9488.10,0
3091070,17:02:25,17:02:25,4477,30,,0,0,9808.46,0
3091070,17:03:20,17:03:20,4478,31,,0,0,10293.04,0
3091070,17:03:45,17:03:45,4479,32,,0,0,10521.60,0
3091070,17:04:00,17:04:00,4480,33,,0,0,10662.83,1
3091070,17:04:26,17:04:26,4481,34,,0,0,10944.31,0
3091070,17:05:00,17:05:00,4482,35,,0,0,11239.97,0
3091070,17:05:23,17:05:23,4483,36,,0,0,11468.86,0
3091070,17:05:58,17:05:58,4484,37,,0,0,11827.92,0
3091070,17:06:29,17:06:29,4485,38,,0,0,12070.43,0
3091070,17:06:58,17:06:58,4302,39,,0,0,12333.75,0
3091070,17:07:17,17:07:17,4303,40,,0,0,12528.41,0
3091070,17:08:11,17:08:11,7190,41,,0,0,13140.22,0
3091070,17:09:01,17:09:01,7186,42,,0,0,13615.35,0
3091070,17:10:04,17:10:04,7187,43,,0,0,14228.29,0
3091070,17:10:27,17:10:27,7188,44,,0,0,14502.21,0
3091070,17:12:34,17:12:34,7316,45,,0,0,15737.97,0
3091070,17:12:59,17:12:59,2070,46,,0,0,15977.27,0
3091070,17:13:26,17:13:26,2071,47,,0,0,16215.37,0
3091070,17:13:40,17:13:40,2072,48,,0,0,16357.81,0
3091070,17:15:00,17:15:00,2073,49,,0,0,17056.62,1
3091070,17:16:21,17:16:21,4364,50,,0,0,17622.08,0
3091070,17:16:45,17:16:45,4365,51,,0,0,17799.28,0
3091070,17:17:07,17:17:07,4366,52,,0,0,17973.90,0
3091070,17:18:01,17:18:01,4367,53,,0,0,18367.88,0
3091070,17:18:44,17:18:44,4368,54,,0,0,18657.49,0
3091070,17:19:11,17:19:11,4369,55,,0,0,18843.58,0
3091070,17:19:39,17:19:39,4370,56,,0,0,19043.06,0
3091070,17:20:05,17:20:05,4371,57,,0,0,19272.03,0
3091070,17:20:24,17:20:24,4372,58,,0,0,19452.24,0
3091070,17:21:09,17:21:09,4373,59,,0,0,19773.22,0
3091070,17:22:13,17:22:13,4374,60,,0,0,20217.41,0
3091070,17:23:15,17:23:15,4376,61,,0,0,20669.73,0
3091070,17:23:39,17:23:39,4377,62,,0,0,20802.38,0
3091070,17:24:00,17:24:00,4378,63,,0,0,20937.85,1
3091070,17:24:33,17:24:33,4379,64,,0,0,21245.66,0
3091070,17:24:47,17:24:47,4380,65,,0,0,21391.80,0
3091070,17:25:34,17:25:34,4381,66,,0,0,21826.21,0
3091070,17:25:57,17:25:57,7343,67,,0,0,22034.72,0
3091070,17:26:33,17:26:33,4382,68,,0,0,22375.48,0
3091070,17:26:59,17:26:59,2391,69,,0,0,22635.16,0
3091070,17:27:18,17:27:18,2392,70,,0,0,22844.36,0
3091070,17:27:47,17:27:47,2393,71,,0,0,23089.20,0
3091070,17:28:49,17:28:49,2394,72,,0,0,23594.95,0
3091070,17:29:06,17:29:06,2395,73,,0,0,23789.20,0
3091070,17:29:27,17:29:27,2396,74,,0,0,23986.70,0
3091070,17:30:00,17:30:00,4383,75,,0,0,24310.68,1
3091070,17:30:20,17:30:20,4384,76,,0,0,24613.33,0
3091070,17:30:43,17:30:43,7319,77,,0,0,24943.15,0
3091070,17:30:57,17:30:57,4385,78,,0,0,25124.18,0
3091070,17:31:17,17:31:17,4386,79,,0,0,25416.40,0
3091070,17:31:41,17:31:41,4387,80,,0,0,25749.42,0
3091070,17:31:58,17:31:58,4388,81,,0,0,25976.59,0
3091070,17:32:14,17:32:14,4389,82,,0,0,26170.90,0
3091070,17:32:37,17:32:37,4390,83,,0,0,26532.55,0
3091070,17:33:03,17:33:03,4391,84,,0,0,26866.29,0
3091070,17:33:23,17:33:23,4392,85,,0,0,27169.36,0
3091070,17:33:39,17:33:39,4393,86,,0,0,27354.51,0
3091070,17:34:08,17:34:08,4394,87,,0,0,27754.90,0
3091070,17:34:24,17:34:24,4395,88,,0,0,27996.89,0
3091070,17:34:35,17:34:35,7314,89,,0,0,28187.11,0
3091070,17:34:41,17:34:41,4396,90,,0,0,28249.49,0
3091070,17:34:59,17:34:59,4397,91,,0,0,28508.33,0
3091070,17:35:13,17:35:13,4398,92,,0,0,28703.80,0
3091070,17:35:25,17:35:25,4399,93,,0,0,28886.92,0
3091070,17:35:42,17:35:42,4400,94,,0,0,29136.24,0
3091070,17:36:00,17:36:00,4401,95,,0,0,29356.93,1
3091070,17:36:20,17:36:20,4402,96,,0,0,29582.78,0
3091070,17:36:40,17:36:40,4403,97,,0,0,29814.93,0
3091070,17:37:13,17:37:13,4404,98,,0,0,30166.46,0
3091070,17:37:26,17:37:26,4405,99,,0,0,30320.88,0
3091070,17:37:47,17:37:47,4406,100,,0,0,30537.83,0
3091070,17:38:22,17:38:22,4407,101,,0,0,30848.67,0
3091070,17:39:06,17:39:06,5973,102,,0,0,31237.78,0
3091070,17:40:02,17:40:02,5974,103,,0,0,31788.46,0
3091070,17:40:37,17:40:37,4411,104,,0,0,32143.50,0
3091070,17:41:02,17:41:02,5975,105,,0,0,32353.77,0
3091070,17:41:32,17:41:32,4413,106,,0,0,32615.96,0
3091070,17:41:55,17:41:55,5976,107,,0,0,32884.71,0
3091070,17:42:12,17:42:12,4415,108,,0,0,33056.82,0
3091070,17:42:34,17:42:34,5977,109,,0,0,33279.10,0
3091070,17:42:51,17:42:51,4417,110,,0,0,33458.52,0
3091070,17:43:28,17:43:28,5978,111,,0,0,33792.94,0
3091070,17:44:20,17:44:20,4419,112,,0,0,34301.18,0
3091070,17:44:55,17:44:55,5979,113,,0,0,34651.87,0
3091070,17:45:13,17:45:13,4421,114,,0,0,34817.86,0
3091070,17:45:36,17:45:36,4422,115,,0,0,35073.41,0
3091070,17:46:34,17:46:34,4423,116,,0,0,35522.58,0
3091070,17:47:06,17:47:06,4424,117,,0,0,35814.70,0
3091070,17:47:35,17:47:35,4425,118,,0,0,36051.65,0
3091070,17:48:00,17:48:00,4426,119,,0,0,36293.29,1
3091070,17:48:42,17:48:42,4427,120,,0,0,36663.32,0
3091070,17:49:35,17:49:35,4429,121,,0,0,37095.26,0
3091070,17:50:06,17:50:06,4430,122,,0,0,37404.16,0
3091070,17:50:35,17:50:35,4431,123,,0,0,37679.76,0
3091070,17:51:03,17:51:03,4432,124,,0,0,38005.47,0
3091070,17:51:21,17:51:21,4433,125,,0,0,38208.28,0
3091070,17:51:55,17:51:55,4434,126,,0,0,38513.81,0
3091070,17:52:21,17:52:21,4435,127,,0,0,38799.61,0
3091070,17:52:50,17:52:50,4436,128,,0,0,39071.30,0
3091070,17:53:13,17:53:13,4437,129,,0,0,39347.99,0
3091070,17:53:52,17:53:52,4438,130,,0,0,39731.91,0
3091070,17:54:15,17:54:15,4439,131,,0,0,39988.99,0
3091070,17:54:51,17:54:51,4440,132,,0,0,40372.14,0
3091070,17:55:21,17:55:21,4441,133,,0,0,40704.46,0
3091070,17:55:47,17:55:47,4442,134,,0,0,40974.63,0
3091070,17:56:07,17:56:07,4443,135,,0,0,41223.08,0
3091070,17:56:28,17:56:28,4444,136,,0,0,41438.20,0
3091070,17:57:27,17:57:27,3546,137,,0,0,42050.60,0
3091070,17:58:00,17:58:00,4445,138,,0,0,42396.85,1
3091070,17:59:04,17:59:04,4447,139,,0,0,43033.96,0
3091070,17:59:22,17:59:22,4448,140,,0,0,43257.22,0
3091070,17:59:38,17:59:38,4449,141,,0,0,43417.03,0
3091070,18:00:09,18:00:09,4450,142,,0,0,43715.79,0
3091070,18:01:17,18:01:17,4451,143,,0,0,44388.59,0
3091070,18:01:36,18:01:36,4452,144,,0,0,44613.33,0
3091070,18:01:59,18:01:59,4453,145,,0,0,44852.10,0
3091070,18:02:17,18:02:17,4454,146,,0,0,45038.26,0
3091070,18:02:45,18:02:45,7121,147,,0,0,45312.14,0
3091070,18:03:18,18:03:18,3811,148,,0,0,45614.72,0
3091070,18:03:48,18:03:48,3812,149,,0,0,45916.16,0
3091070,18:04:20,18:04:20,3813,150,,0,0,46211.25,0
3091070,18:04:44,18:04:44,3814,151,,0,0,46481.69,0
3091070,18:05:10,18:05:10,3815,152,,0,0,46762.87,0
3091070,18:05:35,18:05:35,3816,153,,0,0,47026.58,0
3091070,18:05:53,18:05:53,3817,154,,0,0,47223.74,0
3091070,18:06:21,18:06:21,3818,155,,0,0,47490.99,0
3091070,18:06:57,18:06:57,3819,156,,0,0,47851.66,0
3091070,18:07:29,18:07:29,7389,157,,0,0,48168.38,0
3091070,18:08:00,18:08:00,6013,158,,0,0,48496.25,1
3092020,16:18:00,16:18:00,2462,1,,0,0,0.00,1
3092020,16:18:40,16:18:40,2468,2,,0,0,231.91,0
3092020,16:20:07,16:20:07,2469,3,,0,0,666.91,0
3092020,16:21:11,16:21:11,2470,4,,0,0,1023.47,0
3092020,16:21:59,16:21:59,2471,5,,0,0,1274.69,0
3092020,16:22:32,16:22:32,2472,6,,0,0,1442.84,0
3092020,16:23:26,16:23:26,2473,7,,0,0,1732.24,0
3092020,16:24:37,16:24:37,2475,8,,0,0,2124.53,0
3092020,16:25:13,16:25:13,2476,9,,0,0,2315.20,0
3092020,16:26:06,16:26:06,2477,10,,0,0,2582.17,0
3092020,16:27:05,16:27:05,2478,11,,0,0,2861.43,0
3092020,16:28:11,16:28:11,2479,12,,0,0,3151.96,0
3092020,16:29:30,16:29:30,2480,13,,0,0,3639.16,0
3092020,16:31:00,16:31:00,2482,14,,0,0,4127.37,1
3092020,16:31:33,16:31:33,2483,15,,0,0,4326.43,0
3092020,16:32:12,16:32:12,2484,16,,0,0,4587.69,0
3092020,16:32:55,16:32:55,2485,17,,0,0,4904.22,0
3092020,16:33:37,16:33:37,2486,18,,0,0,5170.61,0
3092020,16:34:22,16:34:22,2487,19,,0,0,5508.84,0
3092020,16:35:00,16:35:00,2488,20,,0,0,5757.36,1
3092020,16:35:37,16:35:37,2489,21,,0,0,6103.83,0
3092020,16:36:02,16:36:02,2490,22,,0,0,6331.89,0
3092020,16:36:35,16:36:35,2491,23,,0,0,6639.08,0
3092020,16:36:54,16:36:54,2492,24,,0,0,6873.57,0
3092020,16:37:20,16:37:20,2493,25,,0,0,7119.64,0
3092020,16:38:00,16:38:00,2494,26,,0,0,7505.92,1
3092020,16:38:22,16:38:22,2495,27,,0,0,7677.63,0
3092020,16:39:00,16:39:00,2496,28,,0,0,7948.66,0
3092020,16:39:29,16:39:29,2497,29,,0,0,8177.84,0
3092020,16:39:56,16:39:56,2498,30,,0,0,8355.66,0
3092020,16:40:44,16:40:44,2499,31,,0,0,8691.63,0
3092020,16:41:18,16:41:18,2500,32,,0,0,8859.81,0
3092020,16:42:00,16:42:00,2501,33,,0,0,9103.68,1
3092020,16:42:30,16:42:30,2502,34,,0,0,9307.42,0
3092020,16:43:15,16:43:15,2503,35,,0,0,9572.80,0
3092020,16:43:43,16:43:43,2504,36,,0,0,9772.02,0
3092020,16:44:14,16:44:14,2505,37,,0,0,10007.68,0
3092020,16:44:56,16:44:56,2507,38,,0,0,10398.67,0
3092020,16:45:37,16:45:37,2509,39,,0,0,10675.55,0
3092020,16:46:00,16:46:00,2416,40,,0,0,10826.71,1
3092020,16:46:21,16:46:21,2417,41,,0,0,11112.53,0
3092020,16:48:00,16:48:00,8223,42,,0,0,12746.11,1
3093020,16:34:00,16:34:00,1965,1,,0,0,0.00,1
3093020,16:36:12,16:36:12,7276,2,,0,0,375.84,0
3093020,16:37:58,16:37:58,7144,3,,0,0,617.04,0
3093020,16:40:28,16:40:28,7146,4,,0,0,994.98,0
3093020,16:41:40,16:41:40,646,5,,0,0,1203.62,0
3093020,16:45:22,16:45:22,7173,6,,0,0,1844.98,0
3093020,16:50:00,16:50:00,648,7,,0,0,2646.77,1
3093020,16:52:11,16:52:11,653,8,,0,0,3807.83,0
3093020,16:53:28,16:53:28,656,9,,0,0,4586.54,0
3093020,16:56:00,16:56:00,662,10,,0,0,6121.43,1
3093020,16:59:43,16:59:43,671,11,,0,0,8235.65,0
3093020,17:05:40,17:05:40,631,12,,0,0,11253.81,0
3093020,17:09:00,17:09:00,636,13,,0,0,12979.44,1
3093020,17:12:11,17:12:11,641,14,,0,0,14660.41,0
3093020,17:18:00,17:18:00,5940,15,,0,0,18393.72,1
3093020,17:20:51,17:20:51,566,16,,0,0,19751.09,0
3093020,17:23:34,17:23:34,571,17,,0,0,21257.49,0
3093020,17:27:41,17:27:41,578,18,,0,0,23544.84,0
3093020,17:31:11,17:31:11,584,19,,0,0,25325.54,0
3093020,17:34:00,17:34:00,590,20,,0,0,26900.94,1
3093020,17:36:42,17:36:42,7154,21,,0,0,28579.04,0
3093020,17:39:40,17:39:40,7981,22,,0,0,30373.90,0
3093020,17:42:14,17:42:14,7478,23,,0,0,32062.12,0
3093020,17:44:07,17:44:07,7706,24,,0,0,33280.66,0
3093020,17:45:00,17:45:00,7220,25,,0,0,33837.11,1
3093020,17:48:10,17:48:10,1317,26,,0,0,36336.24,0
3093020,17:54:00,17:54:00,7192,27,,0,0,40873.96,1
3093020,18:00:00,18:00:00,1,28,,0,0,46543.42,1
3094070,08:04:00,08:04:00,1965,1,,0,0,0.00,1
3094070,08:05:07,08:05:07,7276,2,,0,0,375.84,0
3094070,08:06:02,08:06:02,7144,3,,0,0,617.04,0
3094070,08:07:19,08:07:19,7146,4,,0,0,994.98,0
3094070,08:07:56,08:07:56,646,5,,0,0,1203.62,0
3094070,08:10:04,08:10:04,1969,6,,0,0,1893.61,0
3094070,08:12:39,08:12:39,6099,7,,0,0,2694.14,0
3094070,08:14:29,08:14:29,6088,8,,0,0,3291.96,0
3094070,08:18:00,08:18:00,1972,9,,0,0,4483.95,1
3094070,08:20:51,08:20:51,6092,10,,0,0,5901.13,0
3094070,08:25:37,08:25:37,2102,11,,0,0,8501.82,0
3094070,08:29:37,08:29:37,1976,12,,0,0,10727.14,0
3094070,08:31:44,08:31:44,1977,13,,0,0,11952.98,0
3094070,08:34:43,08:34:43,2123,14,,0,0,13857.95,0
3094070,08:39:00,08:39:00,8309,15,,0,0,16106.99,1
3094070,08:43:59,08:43:59,1980,16,,0,0,19148.54,0
3094070,08:47:42,08:47:42,7176,17,,0,0,21184.74,0
3094070,08:50:00,08:50:00,2034,18,,0,0,22731.74,1
3094070,08:52:44,08:52:44,1986,19,,0,0,24856.24,0
3094070,08:56:00,08:56:00,1989,20,,0,0,26832.50,1
3094070,08:58:29,08:58:29,1991,21,,0,0,28753.41,0
3094070,09:01:00,09:01:00,7147,22,,0,0,30471.31,1
3094070,09:10:00,09:10:00,7166,23,,0,0,36482.58,1
3094070,09:13:50,09:13:50,1877,24,,0,0,38332.08,0
3094070,09:16:58,09:16:58,7475,25,,0,0,39695.28,0
3094070,09:19:00,09:19:00,8349,26,,0,0,40393.32,1
3095070,16:00:00,16:00:00,7322,1,,0,0,0.00,1
3095070,16:00:34,16:00:34,3421,2,,0,0,200.70,0
3095070,16:01:05,16:01:05,3422,3,,0,0,538.79,0
3095070,16:01:48,16:01:48,3423,4,,0,0,963.94,0
3095070,16:03:00,16:03:00,3547,5,,0,0,1610.00,0
3095070,16:04:17,16:04:17,3549,6,,0,0,2511.86,0
3095070,16:04:33,16:04:33,3550,7,,0,0,2692.26,0
3095070,16:04:57,16:04:57,3551,8,,0,0,2949.70,0
3095070,16:05:23,16:05:23,3552,9,,0,0,3165.46,0
3095070,16:05:52,16:05:52,3553,10,,0,0,3415.57,0
3095070,16:06:35,16:06:35,3554,11,,0,0,3824.83,0
3095070,16:07:00,16:07:00,5130,12,,0,0,4017.61,1
3095070,16:07:32,16:07:32,5131,13,,0,0,4387.13,0
3095070,16:08:19,16:08:19,5132,14,,0,0,4860.36,0
3095070,16:08:59,16:08:59,5133,15,,0,0,5284.43,0
3095070,16:09:14,16:09:14,5134,16,,0,0,5459.22,0
3095070,16:09:44,16:09:44,5135,17,,0,0,5699.85,0
3095070,16:10:37,16:10:37,5136,18,,0,0,6046.23,0
3095070,16:11:33,16:11:33,5137,19,,0,0,6592.26,0
3095070,16:12:14,16:12:14,5138,20,,0,0,7077.05,0
3095070,16:12:37,16:12:37,5139,21,,0,0,7306.59,0
3095070,16:13:11,16:13:11,5140,22,,0,0,7589.44,0
3095070,16:13:39,16:13:39,5141,23,,0,0,7801.88,0
3095070,16:14:00,16:14:00,5142,24,,0,0,8039.55,1
3095070,16:14:34,16:14:34,5143,25,,0,0,8339.39,0
3095070,16:15:28,16:15:28,5144,26,,0,0,8909.78,0
3095070,16:15:51,16:15:51,5145,27,,0,0,9134.49,0
3095070,16:16:27,16:16:27,5146,28,,0,0,9426.50,0
3095070,16:17:14,16:17:14,5147,29,,0,0,9854.05,0
3095070,16:18:15,16:18:15,5148,30,,0,0,10502.55,0
3095070,16:18:28,16:18:28,5149,31,,0,0,10604.52,0
3095070,16:18:56,16:18:56,5150,32,,0,0,10892.76,0
3095070,16:19:50,16:19:50,5151,33,,0,0,11459.36,0
3095070,16:20:22,16:20:22,5152,34,,0,0,11802.34,0
3095070,16:20:40,16:20:40,5153,35,,0,0,12013.07,0
3095070,16:21:30,16:21:30,5154,36,,0,0,12584.55,0
3095070,16:22:01,16:22:01,5155,37,,0,0,12901.11,0
3095070,16:22:29,16:22:29,5156,38,,0,0,13210.49,0
3095070,16:22:53,16:22:53,5157,39,,0,0,13449.14,0
3095070,16:23:10,16:23:10,5158,40,,0,0,13620.57,0
3095070,16:23:36,16:23:36,5159,41,,0,0,13821.56,0
3095070,16:24:14,16:24:14,5160,42,,0,0,14261.22,0
3095070,16:24:29,16:24:29,7483,43,,0,0,14427.74,0
3095070,16:25:00,16:25:00,5161,44,,0,0,14715.65,1
3095070,16:25:44,16:25:44,5162,45,,0,0,15321.83,0
3095070,16:26:02,16:26:02,5163,46,,0,0,15566.39,0
3095070,16:26:24,16:26:24,5164,47,,0,0,15832.95,0
3095070,16:26:47,16:26:47,5165,48,,0,0,16075.25,0
3095070,16:27:13,16:27:13,5166,49,,0,0,16345.53,0
3095070,16:27:43,16:27:43,5167,50,,0,0,16740.89,0
3095070,16:28:16,16:28:16,5168,51,,0,0,17141.10,0
3095070,16:28:32,16:28:32,5169,52,,0,0,17303.74,0
3095070,16:29:08,16:29:08,5170,53,,0,0,17718.84,0
3095070,16:29:44,16:29:44,5171,54,,0,0,18050.91,0
3095070,16:30:29,16:30:29,5172,55,,0,0,18507.75,0
3095070,16:30:44,16:30:44,5173,56,,0,0,18700.11,0
3095070,16:31:29,16:31:29,5174,57,,0,0,19303.54,0
3095070,16:32:00,16:32:00,5175,58,,0,0,19625.33,1
3095070,16:32:26,16:32:26,5176,59,,0,0,19898.50,0
3095070,16:33:16,16:33:16,5177,60,,0,0,20508.10,0
3095070,16:33:54,16:33:54,5178,61,,0,0,20939.04,0
3095070,16:34:33,16:34:33,2515,62,,0,0,21251.23,0
3095070,16:35:25,16:35:25,2516,63,,0,0,21831.09,0
3095070,16:37:00,16:37:00,2462,64,,0,0,22727.55,1
3095070,16:38:56,16:38:56,2463,65,,0,0,23765.36,0
3095070,16:39:13,16:39:13,2464,66,,0,0,23892.14,0
3095070,16:39:41,16:39:41,2465,67,,0,0,24140.41,0
3095070,16:40:59,16:40:59,2466,68,,0,0,24901.15,0
3095070,16:41:44,16:41:44,5180,69,,0,0,25310.61,0
3095070,16:42:13,16:42:13,5181,70,,0,0,25665.53,0
3095070,16:42:38,16:42:38,5182,71,,0,0,25897.59,0
3095070,16:43:04,16:43:04,5183,72,,0,0,26124.70,0
3095070,16:43:22,16:43:22,5184,73,,0,0,26374.00,0
3095070,16:43:52,16:43:52,5185,74,,0,0,26698.73,0
3095070,16:44:39,16:44:39,5186,75,,0,0,27183.38,0
3095070,16:45:00,16:45:00,5187,76,,0,0,27367.82,1
3095070,16:45:55,16:45:55,5188,77,,0,0,27796.61,0
3095070,16:46:54,16:46:54,5189,78,,0,0,28305.78,0
3095070,16:47:35,16:47:35,5190,79,,0,0,28619.88,0
3095070,16:48:38,16:48:38,5191,80,,0,0,28996.98,0
3095070,16:49:23,16:49:23,5192,81,,0,0,29343.46,0
3095070,16:49:54,16:49:54,5193,82,,0,0,29619.68,0
3095070,16:50:34,16:50:34,5194,83,,0,0,30000.07,0
3095070,16:51:02,16:51:02,5195,84,,0,0,30203.39,0
3095070,16:51:46,16:51:46,2245,85,,0,0,30572.46,0
3095070,16:52:16,16:52:16,2246,86,,0,0,30768.45,0
3095070,16:52:49,16:52:49,2247,87,,0,0,30993.47,0
3095070,16:53:19,16:53:19,2248,88,,0,0,31231.61,0
3095070,16:54:19,16:54:19,1862,89,,0,0,31721.98,0
3095070,16:54:43,16:54:43,1863,90,,0,0,31882.68,0
3095070,16:55:09,16:55:09,6007,91,,0,0,32057.07,0
3095070,16:55:35,16:55:35,1865,92,,0,0,32211.25,0
3095070,16:56:00,16:56:00,7166,93,,0,0,32382.71,1
3095070,16:56:50,16:56:50,6006,94,,0,0,32660.75,0
3095070,16:57:21,16:57:21,2249,95,,0,0,32852.81,0
3095070,16:58:15,16:58:15,2250,96,,0,0,33263.40,0
3095070,16:59:19,16:59:19,2251,97,,0,0,33584.97,0
3095070,16:59:48,16:59:48,2252,98,,0,0,33768.85,0
3095070,17:00:34,17:00:34,2253,99,,0,0,34036.72,0
3095070,17:01:15,17:01:15,2254,100,,0,0,34299.93,0
3095070,17:02:06,17:02:06,2255,101,,0,0,34587.36,0
3095070,17:03:29,17:03:29,2256,102,,0,0,35109.63,0
3095070,17:04:17,17:04:17,2257,103,,0,0,35374.35,0
3095070,17:05:08,17:05:08,2258,104,,0,0,35690.90,0
3095070,17:05:58,17:05:58,2259,105,,0,0,35981.18,0
3095070,17:07:00,17:07:00,2000,106,,0,0,36343.57,1
3095070,17:07:29,17:07:29,2001,107,,0,0,36569.96,0
3095070,17:08:18,17:08:18,2002,108,,0,0,36945.95,0
3095070,17:08:51,17:08:51,2003,109,,0,0,37256.27,0
3095070,17:09:23,17:09:23,2004,110,,0,0,37583.45,0
3095070,17:09:44,17:09:44,2005,111,,0,0,37769.56,0
3095070,17:10:12,17:10:12,2006,112,,0,0,38011.63,0
3095070,17:10:36,17:10:36,2007,113,,0,0,38216.13,0
3095070,17:11:02,17:11:02,2008,114,,0,0,38467.95,0
3095070,17:11:55,17:11:55,2009,115,,0,0,38948.41,0
3095070,17:12:30,17:12:30,2010,116,,0,0,39244.43,0
3095070,17:13:06,17:13:06,2011,117,,0,0,39587.05,0
3095070,17:13:26,17:13:26,2012,118,,0,0,39747.87,0
3095070,17:14:02,17:14:02,2013,119,,0,0,40136.98,0
3095070,17:14:44,17:14:44,2014,120,,0,0,40550.42,0
3095070,17:16:36,17:16:36,2015,121,,0,0,41585.05,0
3095070,17:17:11,17:17:11,2016,122,,0,0,41835.08,0
3095070,17:17:33,17:17:33,2017,123,,0,0,42041.13,0
3095070,17:18:00,17:18:00,2018,124,,0,0,42303.64,1
3095070,17:18:13,17:18:13,5196,125,,0,0,42495.53,0
3095070,17:18:42,17:18:42,5197,126,,0,0,42940.03,0
3095070,17:18:59,17:18:59,5198,127,,0,0,43194.22,0
3095070,17:19:33,17:19:33,5199,128,,0,0,43658.47,0
3095070,17:20:03,17:20:03,5200,129,,0,0,44114.62,0
3095070,17:20:18,17:20:18,5201,130,,0,0,44326.31,0
3095070,17:20:37,17:20:37,5202,131,,0,0,44615.75,0
3095070,17:20:53,17:20:53,5203,132,,0,0,44901.58,0
3095070,17:21:14,17:21:14,5204,133,,0,0,45269.13,0
3095070,17:21:50,17:21:50,5205,134,,0,0,45843.80,0
3095070,17:23:11,17:23:11,5207,135,,0,0,46914.09,0
3095070,17:23:51,17:23:51,5208,136,,0,0,47519.21,0
3095070,17:24:11,17:24:11,5209,137,,0,0,47853.08,0
3095070,17:24:26,17:24:26,5210,138,,0,0,48060.00,0
3095070,17:24:41,17:24:41,5211,139,,0,0,48260.98,0
3095070,17:25:00,17:25:00,1650,140,,0,0,48499.87,1
3095070,17:25:17,17:25:17,1651,141,,0,0,48665.67,0
3095070,17:25:44,17:25:44,1652,142,,0,0,49006.25,0
3095070,17:26:01,17:26:01,1653,143,,0,0,49187.66,0
3095070,17:26:26,17:26:26,1654,144,,0,0,49463.79,0
3095070,17:28:11,17:28:11,5381,145,,0,0,50151.96,0
3095070,17:28:32,17:28:32,5382,146,,0,0,50369.08,0
3095070,17:29:24,17:29:24,5384,147,,0,0,50740.69,0
3095070,17:29:43,17:29:43,5385,148,,0,0,50921.33,0
3095070,17:30:03,17:30:03,5386,149,,0,0,51191.86,0
3095070,17:30:24,17:30:24,5387,150,,0,0,51462.56,0
3095070,17:30:48,17:30:48,5388,151,,0,0,51772.00,0
3095070,17:31:31,17:31:31,5389,152,,0,0,52251.78,0
3095070,17:31:52,17:31:52,5390,153,,0,0,52437.98,0
3095070,17:32:09,17:32:09,5391,154,,0,0,52649.51,0
3095070,17:32:48,17:32:48,5392,155,,0,0,53133.50,0
3095070,17:34:08,17:34:08,1531,156,,0,0,54151.59,0
3095070,17:35:00,17:35:00,5393,157,,0,0,54697.92,1
3096070,11:00:00,11:00:00,8004,1,,0,0,0.00,1
3096070,11:00:36,11:00:36,8005,2,,0,0,340.35,0
3096070,11:01:07,11:01:07,8006,3,,0,0,622.99,0
3096070,11:02:17,11:02:17,8007,4,,0,0,1312.26,0
3096070,11:02:53,11:02:53,8008,5,,0,0,1612.88,0
3096070,11:06:34,11:06:34,8033,6,,0,0,3617.17,0
3096070,11:08:43,11:08:43,8034,7,,0,0,4819.99,0
3096070,11:09:39,11:09:39,8035,8,,0,0,5336.34,0
3096070,11:10:48,11:10:48,8036,9,,0,0,6043.58,0
3096070,11:12:00,11:12:00,8308,10,,0,0,6732.33,1
3096070,11:13:39,11:13:39,8037,11,,0,0,7299.77,0
3096070,11:15:09,11:15:09,8038,12,,0,0,7999.01,0
3096070,11:18:01,11:18:01,8039,13,,0,0,9332.21,0
3096070,11:19:00,11:19:00,5891,14,,0,0,9793.82,1
3096070,11:20:17,11:20:17,4621,15,,0,0,10807.81,0
3096070,11:21:07,11:21:07,4622,16,,0,0,11381.60,0
3096070,11:22:03,11:22:03,4623,17,,0,0,12011.64,0
3096070,11:22:43,11:22:43,4624,18,,0,0,12423.47,0
3096070,11:23:21,11:23:21,4625,19,,0,0,12863.39,0
3096070,11:23:47,11:23:47,4626,20,,0,0,13184.31,0
3096070,11:24:49,11:24:49,4627,21,,0,0,13868.25,0
3096070,11:25:14,11:25:14,4628,22,,0,0,14129.41,0
3096070,11:26:08,11:26:08,4629,23,,0,0,14694.40,0
3096070,11:27:43,11:27:43,1534,24,,0,0,15614.14,0
3096070,11:30:00,11:30:00,5393,25,,0,0,16704.58,1
3096070,11:30:59,11:30:59,1535,26,,0,0,17035.26,0
3096070,11:34:13,11:34:13,4630,27,,0,0,18426.97,0
3096070,11:35:08,11:35:08,4631,28,,0,0,18764.52,0
3096070,11:36:26,11:36:26,4632,29,,0,0,19335.44,0
3096070,11:37:16,11:37:16,4633,30,,0,0,19692.28,0
3096070,11:38:07,11:38:07,4634,31,,0,0,20007.38,0
3096070,11:38:55,11:38:55,4635,32,,0,0,20357.78,0
3096070,11:41:41,11:41:41,4639,33,,0,0,21346.69,0
3096070,11:42:23,11:42:23,4640,34,,0,0,21635.71,0
3096070,11:42:50,11:42:50,4641,35,,0,0,21827.67,0
3096070,11:43:43,11:43:43,4642,36,,0,0,22157.46,0
3096070,11:44:59,11:44:59,1669,37,,0,0,22667.21,0
3096070,11:45:49,11:45:49,1670,38,,0,0,22903.73,0
3096070,11:46:31,11:46:31,1671,39,,0,0,23092.55,0
3096070,11:47:45,11:47:45,1673,40,,0,0,23543.23,0
3096070,11:49:26,11:49:26,1675,41,,0,0,24094.23,0
3096070,11:51:00,11:51:00,1189,42,,0,0,24605.72,1
3096070,11:51:05,11:51:05,1190,43,,0,0,24762.38,0
3096070,11:51:20,11:51:20,1191,44,,0,0,25136.42,0
3096070,11:51:33,11:51:33,1192,45,,0,0,25487.38,0
3096070,11:51:50,11:51:50,1193,46,,0,0,26045.09,0
3096070,11:52:01,11:52:01,4643,47,,0,0,26369.93,0
3096070,11:52:09,11:52:09,4644,48,,0,0,26597.94,0
3096070,11:52:21,11:52:21,4645,49,,0,0,26931.78,0
3096070,11:52:29,11:52:29,4646,50,,0,0,27158.21,0
3096070,11:52:38,11:52:38,4647,51,,0,0,27451.89,0
3096070,11:52:49,11:52:49,4648,52,,0,0,27723.35,0
3096070,11:53:00,11:53:00,4649,53,,0,0,28018.69,0
3096070,11:53:10,11:53:10,4650,54,,0,0,28301.02,0
3096070,11:53:19,11:53:19,4651,55,,0,0,28509.38,0
3096070,11:53:27,11:53:27,4652,56,,0,0,28680.03,0
3096070,11:53:33,11:53:33,4653,57,,0,0,28843.27,0
3096070,11:53:47,11:53:47,4654,58,,0,0,29305.28,0
3096070,11:54:00,11:54:00,4655,59,,0,0,29609.78,1
3096070,11:54:53,11:54:53,4656,60,,0,0,30107.36,0
3096070,11:55:16,11:55:16,4657,61,,0,0,30310.12,0
3096070,11:55:47,11:55:47,4658,62,,0,0,30527.62,0
3096070,11:56:26,11:56:26,4659,63,,0,0,30892.58,0
3096070,11:57:00,11:57:00,4660,64,,0,0,31181.40,1
3096070,11:58:06,11:58:06,4662,65,,0,0,31752.26,0
3096070,11:59:05,11:59:05,4663,66,,0,0,32202.05,0
3096070,11:59:52,11:59:52,4665,67,,0,0,32564.68,0
3096070,12:00:23,12:00:23,4666,68,,0,0,32747.96,0
3096070,12:01:07,12:01:07,4667,69,,0,0,33104.00,0
3096070,12:01:52,12:01:52,4668,70,,0,0,33466.76,0
3096070,12:02:07,12:02:07,4669,71,,0,0,33592.49,0
3096070,12:02:37,12:02:37,4670,72,,0,0,33812.77,0
3096070,12:03:51,12:03:51,4492,73,,0,0,34394.04,0
3096070,12:04:34,12:04:34,4493,74,,0,0,34733.85,0
3096070,12:05:11,12:05:11,4494,75,,0,0,35036.73,0
3096070,12:05:54,12:05:54,4495,76,,0,0,35417.55,0
3096070,12:06:29,12:06:29,4496,77,,0,0,35717.86,0
3096070,12:07:09,12:07:09,4497,78,,0,0,36036.22,0
3096070,12:07:34,12:07:34,4498,79,,0,0,36224.20,0
3096070,12:08:00,12:08:00,2162,80,,0,0,36415.51,1
3096070,12:08:47,12:08:47,2163,81,,0,0,36681.02,0
3096070,12:09:20,12:09:20,2164,82,,0,0,36893.58,0
3096070,12:10:05,12:10:05,2165,83,,0,0,37154.51,0
3096070,12:11:00,12:11:00,1825,84,,0,0,37342.09,1
3096070,12:11:27,12:11:27,7525,85,,0,0,37464.61,0
3096070,12:13:08,12:13:08,4364,86,,0,0,37948.65,0
3096070,12:13:40,12:13:40,4365,87,,0,0,38124.38,0
3096070,12:14:10,12:14:10,4366,88,,0,0,38298.40,0
3096070,12:15:18,12:15:18,4367,89,,0,0,38685.84,0
3096070,12:16:12,12:16:12,4368,90,,0,0,38968.96,0
3096070,12:16:49,12:16:49,4369,91,,0,0,39148.79,0
3096070,12:17:26,12:17:26,4370,92,,0,0,39340.75,0
3096070,12:18:08,12:18:08,4671,93,,0,0,39584.15,0
3096070,12:19:23,12:19:23,4672,94,,0,0,39992.58,0
3096070,12:20:02,12:20:02,4673,95,,0,0,40227.34,0
3096070,12:20:44,12:20:44,4674,96,,0,0,40463.25,0
3096070,12:22:40,12:22:40,4675,97,,0,0,41124.12,0
3096070,12:23:39,12:23:39,4676,98,,0,0,41412.78,0
3096070,12:24:18,12:24:18,4677,99,,0,0,41580.20,0
3096070,12:26:22,12:26:22,4678,100,,0,0,42271.83,0
3096070,12:27:08,12:27:08,7495,101,,0,0,42572.91,0
3096070,12:28:00,12:28:00,4679,102,,0,0,42820.90,1
3096070,12:28:28,12:28:28,4680,103,,0,0,43008.74,0
3096070,12:29:12,12:29:12,4682,104,,0,0,43340.10,0
3096070,12:30:14,12:30:14,4684,105,,0,0,43794.52,0
3096070,12:30:51,12:30:51,4685,106,,0,0,44089.07,0
3096070,12:32:00,12:32:00,4686,107,,0,0,44513.31,1
3096070,12:32:23,12:32:23,4687,108,,0,0,44722.35,0
3096070,12:33:40,12:33:40,4688,109,,0,0,45543.47,0
3096070,12:34:23,12:34:23,4690,110,,0,0,45952.58,0
3096070,12:34:54,12:34:54,4691,111,,0,0,46258.63,0
3096070,12:35:35,12:35:35,4692,112,,0,0,46654.64,0
3096070,12:36:26,12:36:26,4694,113,,0,0,47187.39,0
3096070,12:36:56,12:36:56,4695,114,,0,0,47497.76,0
3096070,12:37:31,12:37:31,4696,115,,0,0,47802.92,0
3096070,12:38:08,12:38:08,4697,116,,0,0,48172.47,0
3096070,12:38:44,12:38:44,4698,117,,0,0,48439.27,0
3096070,12:39:49,12:39:49,4699,118,,0,0,49066.63,0
3096070,12:40:16,12:40:16,4700,119,,0,0,49322.30,0
3096070,12:41:00,12:41:00,4702,120,,0,0,49744.16,1
3096070,12:41:29,12:41:29,4703,121,,0,0,49973.59,0
3096070,12:41:59,12:41:59,4704,122,,0,0,50191.56,0
3096070,12:42:27,12:42:27,4705,123,,0,0,50382.33,0
3096070,12:43:18,12:43:18,4706,124,,0,0,50753.93,0
3096070,12:43:59,12:43:59,4707,125,,0,0,51047.63,0
3096070,12:44:38,12:44:38,4708,126,,0,0,51331.59,0
3096070,12:45:24,12:45:24,4709,127,,0,0,51722.96,0
3096070,12:46:00,12:46:00,4710,128,,0,0,52028.23,0
3096070,12:46:24,12:46:24,4711,129,,0,0,52230.09,0
3096070,12:46:50,12:46:50,4712,130,,0,0,52413.84,0
3096070,12:47:21,12:47:21,4713,131,,0,0,52676.43,0
3096070,12:47:50,12:47:50,4714,132,,0,0,52933.26,0
3096070,12:48:19,12:48:19,4715,133,,0,0,53158.74,0
3096070,12:48:51,12:48:51,4716,134,,0,0,53392.76,0
3096070,12:49:27,12:49:27,4717,135,,0,0,53670.10,0
3096070,12:49:55,12:49:55,4718,136,,0,0,53893.81,0
3096070,12:50:25,12:50:25,4719,137,,0,0,54120.17,0
3096070,12:51:00,12:51:00,5954,138,,0,0,54381.10,1
3096070,12:52:24,12:52:24,4722,139,,0,0,54909.52,0
3096070,12:53:19,12:53:19,4723,140,,0,0,55333.51,0
3096070,12:53:59,12:53:59,4724,141,,0,0,55591.15,0
3096070,12:54:33,12:54:33,4725,142,,0,0,55843.05,0
3096070,12:54:59,12:54:59,4726,143,,0,0,56008.79,0
3096070,12:56:00,12:56:00,4727,144,,0,0,56474.72,0
3096070,12:56:49,12:56:49,4728,145,,0,0,56855.43,0
3096070,12:57:30,12:57:30,4729,146,,0,0,57195.89,0
3096070,12:57:55,12:57:55,4730,147,,0,0,57371.45,0
3096070,12:58:21,12:58:21,4731,148,,0,0,57568.33,0
3096070,12:59:05,12:59:05,4732,149,,0,0,57842.23,0
3096070,12:59:37,12:59:37,4733,150,,0,0,58049.79,0
3096070,13:00:00,13:00:00,4734,151,,0,0,58198.36,1
3096070,13:00:30,13:00:30,4735,152,,0,0,58419.78,0
3096070,13:00:55,13:00:55,4736,153,,0,0,58642.86,0
3096070,13:01:55,13:01:55,4737,154,,0,0,59092.58,0
3096070,13:02:16,13:02:16,4738,155,,0,0,59277.89,0
3096070,13:02:36,13:02:36,4739,156,,0,0,59464.02,0
3096070,13:03:26,13:03:26,4740,157,,0,0,59854.44,0
3096070,13:03:50,13:03:50,4741,158,,0,0,60034.07,0
3096070,13:05:00,13:05:00,3396,159,,0,0,60661.71,1
3096070,13:05:56,13:05:56,3397,160,,0,0,61065.58,0
3096070,13:06:49,13:06:49,3398,161,,0,0,61417.37,0
3096070,13:07:25,13:07:25,3399,162,,0,0,61645.81,0
3096070,13:08:17,13:08:17,3400,163,,0,0,61908.61,0
3096070,13:09:20,13:09:20,4742,164,,0,0,62289.39,0
3096070,13:10:05,13:10:05,4743,165,,0,0,62609.06,0
3096070,13:11:00,13:11:00,4744,166,,0,0,63029.44,1
3097010,16:23:00,16:23:00,7275,1,,0,0,0.00,1
3097010,16:23:21,16:23:21,131,2,,0,0,170.86,0
3097010,16:23:57,16:23:57,132,3,,0,0,482.94,0
3097010,16:24:37,16:24:37,133,4,,0,0,763.64,0
3097010,16:27:23,16:27:23,3564,5,,0,0,2362.16,0
3097010,16:29:22,16:29:22,3568,6,,0,0,3566.22,0
3097010,16:32:22,16:32:22,3574,7,,0,0,4788.34,0
3097010,16:33:00,16:33:00,3576,8,,0,0,5068.39,1
3097010,16:34:53,16:34:53,8506,9,,0,0,5940.35,0
3097010,16:35:44,16:35:44,3582,10,,0,0,6353.68,0
3097010,16:38:49,16:38:49,3588,11,,0,0,7782.84,0
3097010,16:40:55,16:40:55,3593,12,,0,0,8843.05,0
3097010,16:41:46,16:41:46,3596,13,,0,0,9259.69,0
3097010,16:43:54,16:43:54,3600,14,,0,0,10095.05,0
3097010,16:45:00,16:45:00,3510,15,,0,0,10569.95,1
3097010,16:45:25,16:45:25,3511,16,,0,0,10746.53,0
3097010,16:46:06,16:46:06,3512,17,,0,0,11099.25,0
3097010,16:46:32,16:46:32,3513,18,,0,0,11356.28,0
3097010,16:47:14,16:47:14,3514,19,,0,0,11741.44,0
3097010,16:47:51,16:47:51,3515,20,,0,0,12070.49,0
3097010,16:48:16,16:48:16,3516,21,,0,0,12343.97,0
3097010,16:48:36,16:48:36,3517,22,,0,0,12592.13,0
3097010,16:49:02,16:49:02,3518,23,,0,0,12828.00,0
3097010,16:49:28,16:49:28,3519,24,,0,0,13094.32,0
3097010,16:49:44,16:49:44,3520,25,,0,0,13284.56,0
3097010,16:50:00,16:50:00,3521,26,,0,0,13444.65,1
3097010,16:50:28,16:50:28,3522,27,,0,0,13648.07,0
3097010,16:51:01,16:51:01,3523,28,,0,0,13917.27,0
3097010,16:51:27,16:51:27,3524,29,,0,0,14157.44,0
3097010,16:51:56,16:51:56,3525,30,,0,0,14403.59,0
3097010,16:52:24,16:52:24,3526,31,,0,0,14653.24,0
3097010,16:52:49,16:52:49,3527,32,,0,0,14823.09,0
3097010,16:53:15,16:53:15,3528,33,,0,0,15080.79,0
3097010,16:53:32,16:53:32,3529,34,,0,0,15269.14,0
3097010,16:53:46,16:53:46,3530,35,,0,0,15393.97,0
3097010,16:54:15,16:54:15,3531,36,,0,0,15637.44,0
3097010,16:54:42,16:54:42,3532,37,,0,0,15922.82,0
3097010,16:55:09,16:55:09,3533,38,,0,0,16182.79,0
3097010,16:56:04,16:56:04,3534,39,,0,0,16805.14,0
3097010,16:56:35,16:56:35,3535,40,,0,0,17111.04,0
3097010,16:57:15,16:57:15,3536,41,,0,0,17556.60,0
3097010,16:57:50,16:57:50,3537,42,,0,0,17961.01,0
3097010,16:58:11,16:58:11,3538,43,,0,0,18187.73,0
3097010,16:59:00,16:59:00,3539,44,,0,0,18609.63,1
3097010,17:00:00,17:00:00,3540,45,,0,0,19005.12,0
3097010,17:00:15,17:00:15,3541,46,,0,0,19155.80,0
3097010,17:00:45,17:00:45,3542,47,,0,0,19362.49,0
3097010,17:01:03,17:01:03,3543,48,,0,0,19500.10,0
3097010,17:01:20,17:01:20,3544,49,,0,0,19620.78,0
3097010,17:01:56,17:01:56,7936,50,,0,0,19945.43,0
3097010,17:02:31,17:02:31,3358,51,,0,0,20219.16,0
3097010,17:02:47,17:02:47,3359,52,,0,0,20350.07,0
3097010,17:03:07,17:03:07,3360,53,,0,0,20512.61,0
3097010,17:03:29,17:03:29,3361,54,,0,0,20720.37,0
3097010,17:03:51,17:03:51,3362,55,,0,0,21012.73,0
3097010,17:04:14,17:04:14,3363,56,,0,0,21201.38,0
3097010,17:04:38,17:04:38,3364,57,,0,0,21421.55,0
3097010,17:05:23,17:05:23,3365,58,,0,0,21776.51,0
3097010,17:06:08,17:06:08,3366,59,,0,0,22157.20,0
3097010,17:06:30,17:06:30,3367,60,,0,0,22351.16,0
3097010,17:07:00,17:07:00,7399,61,,1,1,22619.70,1
3097010,17:07:17,17:07:17,3545,62,,0,0,22749.35,0
3097010,17:08:02,17:08:02,4339,63,,0,0,23175.23,0
3097010,17:08:36,17:08:36,4340,64,,0,0,23500.34,0
3097010,17:09:07,17:09:07,4341,65,,0,0,23773.88,0
3097010,17:09:29,17:09:29,4342,66,,0,0,23989.93,0
3097010,17:09:51,17:09:51,4343,67,,0,0,24142.36,0
3097010,17:10:28,17:10:28,4344,68,,0,0,24393.88,0
3097010,17:13:00,17:13:00,3546,69,,0,0,25552.62,1
3097010,17:14:27,17:14:27,4446,70,,0,0,26332.33,0
3097010,17:14:49,17:14:49,4447,71,,0,0,26538.53,0
3097010,17:15:12,17:15:12,4448,72,,0,0,26774.57,0
3097010,17:15:25,17:15:25,4449,73,,0,0,26923.08,0
3097010,17:15:52,17:15:52,4450,74,,0,0,27210.30,0
3097010,17:17:14,17:17:14,3368,75,,0,0,28017.97,0
3097010,17:17:45,17:17:45,3369,76,,0,0,28361.27,0
3097010,17:18:08,17:18:08,3370,77,,0,0,28549.37,0
3097010,17:18:21,17:18:21,3371,78,,0,0,28715.60,0
3097010,17:18:55,17:18:55,3372,79,,0,0,29022.75,0
3097010,17:19:17,17:19:17,3373,80,,0,0,29267.97,0
3097010,17:19:44,17:19:44,3374,81,,0,0,29515.32,0
3097010,17:20:05,17:20:05,3375,82,,0,0,29803.49,0
3097010,17:20:18,17:20:18,3376,83,,0,0,29966.98,0
3097010,17:20:44,17:20:44,3377,84,,0,0,30306.44,0
3097010,17:21:13,17:21:13,3378,85,,0,0,30623.55,0
3097010,17:21:31,17:21:31,3379,86,,0,0,30837.67,0
3097010,17:21:48,17:21:48,3380,87,,0,0,30977.30,0
3097010,17:22:10,17:22:10,3381,88,,0,0,31249.29,0
3097010,17:22:42,17:22:42,3382,89,,0,0,31601.22,0
3097010,17:23:11,17:23:11,3383,90,,0,0,31980.55,0
3097010,17:23:31,17:23:31,3384,91,,0,0,32197.21,0
3097010,17:23:49,17:23:49,3385,92,,0,0,32450.82,0
3097010,17:24:05,17:24:05,3386,93,,0,0,32657.54,0
3097010,17:24:23,17:24:23,3387,94,,0,0,32879.42,0
3097010,17:24:51,17:24:51,3388,95,,0,0,33162.32,0
3097010,17:25:09,17:25:09,3389,96,,0,0,33423.00,0
3097010,17:25:36,17:25:36,3390,97,,0,0,33733.89,0
3097010,17:25:58,17:25:58,3391,98,,0,0,34033.51,0
3097010,17:26:10,17:26:10,3392,99,,0,0,34186.73,0
3097010,17:26:54,17:26:54,3393,100,,0,0,34601.90,0
3097010,17:27:16,17:27:16,3394,101,,0,0,34863.77,0
3097010,17:27:32,17:27:32,3395,102,,0,0,35053.01,0
3097010,17:28:00,17:28:00,3396,103,,0,0,35366.91,1
3097010,17:28:23,17:28:23,3397,104,,0,0,35770.80,0
3097010,17:28:52,17:28:52,3398,105,,0,0,36122.86,0
3097010,17:29:05,17:29:05,3399,106,,0,0,36351.30,0
3097010,17:29:23,17:29:23,3400,107,,0,0,36614.10,0
3097010,17:30:08,17:30:08,3401,108,,0,0,37025.84,0
3097010,17:30:33,17:30:33,3402,109,,0,0,37467.02,0
3097010,17:31:00,17:31:00,3403,110,,0,0,37831.40,0
3097010,17:31:29,17:31:29,3404,111,,0,0,38237.34,0
3097010,17:31:47,17:31:47,3405,112,,0,0,38492.45,0
3097010,17:32:08,17:32:08,3406,113,,0,0,38832.63,0
3097010,17:32:22,17:32:22,3407,114,,0,0,39069.20,0
3097010,17:32:38,17:32:38,3408,115,,0,0,39300.02,0
3097010,17:32:51,17:32:51,3409,116,,0,0,39441.29,0
3097010,17:33:03,17:33:03,3410,117,,0,0,39603.31,0
3097010,17:33:11,17:33:11,3411,118,,0,0,39709.95,0
3097010,17:33:22,17:33:22,3412,119,,0,0,39837.16,0
3097010,17:33:46,17:33:46,3413,120,,0,0,40183.52,0
3097010,17:34:03,17:34:03,3414,121,,0,0,40391.72,0
3097010,17:34:17,17:34:17,3415,122,,0,0,40574.20,0
3097010,17:35:00,17:35:00,3416,123,,0,0,41191.56,1
3097010,17:35:26,17:35:26,8438,124,,0,0,41442.23,0
3097010,17:36:06,17:36:06,8439,125,,0,0,41800.44,0
3097010,17:37:01,17:37:01,8440,126,,0,0,42434.99,0
3097010,17:37:29,17:37:29,3970,127,,0,0,42786.08,0
3097010,17:38:22,17:38:22,3972,128,,0,0,43450.35,0
3097010,17:39:21,17:39:21,3973,129,,0,0,43965.59,0
3097010,17:40:06,17:40:06,3974,130,,0,0,44522.63,0
3097010,17:41:00,17:41:00,8482,131,,0,0,45362.92,1
3097010,17:41:13,17:41:13,8463,132,,0,0,45526.66,0
3097010,17:41:54,17:41:54,8464,133,,0,0,46077.48,0
3097010,17:42:54,17:42:54,8465,134,,0,0,46893.54,0
3097010,17:43:37,17:43:37,8466,135,,0,0,47411.22,0
3097010,17:44:26,17:44:26,8467,136,,0,0,47911.92,0
3097010,17:44:54,17:44:54,8468,137,,0,0,48280.92,0
3097010,17:45:28,17:45:28,8469,138,,0,0,48685.83,0
3097010,17:46:00,17:46:00,3147,139,,0,0,48949.96,1
3097010,17:47:49,17:47:49,8470,140,,0,0,49344.94,0
3097010,17:49:00,17:49:00,6032,141,,0,0,49781.57,1
3098020,10:46:00,10:46:00,8492,1,,0,0,0.00,1
3098020,10:47:57,10:47:57,8493,2,,0,0,768.32,0
3098020,10:49:28,10:49:28,8494,3,,0,0,1574.26,0
3098020,10:50:04,10:50:04,8410,4,,0,0,1849.23,0
3098020,10:51:30,10:51:30,8500,5,,0,0,2483.81,0
3098020,10:52:50,10:52:50,8501,6,,0,0,3075.32,0
3098020,10:54:03,10:54:03,8502,7,,0,0,3690.56,0
3098020,10:54:49,10:54:49,8503,8,,0,0,4094.07,0
3098020,10:55:49,10:55:49,8504,9,,0,0,4571.91,0
3098020,10:56:15,10:56:15,1638,10,,0,0,4777.97,0
3098020,10:57:00,10:57:00,1639,11,,0,0,5080.98,1
3098020,10:57:54,10:57:54,1641,12,,0,0,5778.54,0
3098020,10:58:59,10:58:59,1642,13,,0,0,6229.41,0
3098020,10:59:52,10:59:52,1643,14,,0,0,6822.07,0
3098020,11:00:16,11:00:16,1644,15,,0,0,7105.09,0
3098020,11:00:30,11:00:30,1645,16,,0,0,7230.81,0
3098020,11:01:56,11:01:56,1646,17,,0,0,7903.57,0
3098020,11:02:28,11:02:28,1647,18,,0,0,8345.11,0
3098020,11:02:57,11:02:57,1648,19,,0,0,8690.30,0
3098020,11:03:23,11:03:23,1649,20,,0,0,9008.58,0
3098020,11:04:00,11:04:00,1650,21,,0,0,9445.53,1
3098020,11:04:18,11:04:18,1651,22,,0,0,9611.40,0
3098020,11:04:52,11:04:52,1652,23,,0,0,9952.03,0
3098020,11:05:10,11:05:10,1653,24,,0,0,10133.43,0
3098020,11:05:32,11:05:32,1654,25,,0,0,10409.56,0
3098020,11:07:00,11:07:00,1656,26,,0,0,11203.44,1
3098020,11:07:26,11:07:26,1657,27,,0,0,11545.20,0
3098020,11:08:02,11:08:02,1658,28,,0,0,11860.57,0
3098020,11:08:28,11:08:28,1659,29,,0,0,12257.67,0
3098020,11:09:27,11:09:27,1660,30,,0,0,13074.73,0
3098020,11:09:49,11:09:49,1661,31,,0,0,13409.86,0
3098020,11:10:13,11:10:13,1662,32,,0,0,13741.92,0
3098020,11:10:45,11:10:45,1663,33,,0,0,14112.73,0
3098020,11:11:06,11:11:06,1664,34,,0,0,14461.26,0
3098020,11:11:58,11:11:58,1665,35,,0,0,15098.16,0
3098020,11:12:21,11:12:21,1666,36,,0,0,15394.28,0
3098020,11:12:47,11:12:47,1667,37,,0,0,15707.33,0
3098020,11:13:04,11:13:04,1668,38,,0,0,15887.96,0
3098020,11:14:00,11:14:00,1669,39,,0,0,16575.35,1
3098020,11:14:41,11:14:41,1670,40,,0,0,16811.87,0
3098020,11:15:16,11:15:16,1671,41,,0,0,17000.69,0
3098020,11:16:18,11:16:18,1673,42,,0,0,17451.37,0
3098020,11:17:42,11:17:42,1675,43,,0,0,18002.37,0
3098020,11:19:00,11:19:00,1189,44,,0,0,18513.86,1
3098020,11:19:22,11:19:22,1190,45,,0,0,18670.60,0
3098020,11:20:04,11:20:04,1191,46,,0,0,19044.77,0
3098020,11:20:39,11:20:39,1192,47,,0,0,19395.90,0
3098020,11:21:33,11:21:33,1193,48,,0,0,19953.86,0
3098020,11:22:05,11:22:05,1194,49,,0,0,20267.20,0
3098020,11:22:35,11:22:35,1195,50,,0,0,20591.03,0
3098020,11:22:55,11:22:55,1196,51,,0,0,20759.19,0
3098020,11:23:10,11:23:10,1197,52,,0,0,20956.13,0
3098020,11:24:12,11:24:12,1198,53,,0,0,21588.25,0
3098020,11:25:00,11:25:00,1682,54,,0,0,21948.03,1
3098020,11:25:20,11:25:20,1683,55,,0,0,22142.50,0
3098020,11:25:47,11:25:47,1684,56,,0,0,22373.09,0
3098020,11:26:39,11:26:39,1685,57,,0,0,22764.02,0
3098020,11:27:21,11:27:21,1686,58,,0,0,23138.48,0
3098020,11:27:33,11:27:33,1687,59,,0,0,23264.28,0
3098020,11:28:13,11:28:13,1688,60,,0,0,23535.05,0
3098020,11:28:42,11:28:42,1689,61,,0,0,23825.34,0
3098020,11:29:13,11:29:13,1566,62,,0,0,24027.87,0
3098020,11:30:00,11:30:00,1567,63,,0,0,24305.26,1
3098020,11:30:19,11:30:19,1568,64,,0,0,24501.11,0
3098020,11:30:38,11:30:38,1569,65,,0,0,24735.91,0
3098020,11:31:00,11:31:00,1570,66,,0,0,24927.60,1
3098020,11:31:34,11:31:34,7137,67,,0,0,25310.83,0
3098020,11:37:00,11:37:00,7482,68,,0,0,29330.61,1
3098020,11:37:56,11:37:56,1586,69,,0,0,30095.17,0
3098020,11:38:09,11:38:09,7222,70,,0,0,30270.05,0
3098020,11:39:00,11:39:00,7142,71,,0,0,30831.32,1
3098020,11:39:25,11:39:25,1580,72,,0,0,31037.39,0
3098020,11:40:21,11:40:21,1581,73,,0,0,31515.97,0
3098020,11:40:58,11:40:58,1582,74,,0,0,31789.85,0
3098020,11:42:26,11:42:26,1584,75,,0,0,32518.31,0
3098020,11:43:19,11:43:19,1585,76,,0,0,32875.77,0
3098020,11:45:17,11:45:17,1769,77,,0,0,33843.98,0
3098020,11:48:00,11:48:00,1770,78,,0,0,35419.16,1
3098020,11:50:21,11:50:21,1771,79,,0,0,37016.30,0
3098020,11:52:40,11:52:40,1772,80,,0,0,38660.28,0
3098020,11:56:00,11:56:00,8222,81,,0,0,41255.37,1
3099070,04:58:00,04:58:00,1965,1,,0,0,0.00,1
3099070,04:59:07,04:59:07,7276,2,,0,0,375.84,0
3099070,05:00:02,05:00:02,7144,3,,0,0,617.04,0
3099070,05:01:19,05:01:19,7146,4,,0,0,994.98,0
3099070,05:01:56,05:01:56,646,5,,0,0,1203.62,0
3099070,05:04:04,05:04:04,1969,6,,0,0,1893.61,0
3099070,05:06:39,05:06:39,6099,7,,0,0,2694.14,0
3099070,05:08:29,05:08:29,6088,8,,0,0,3291.96,0
3099070,05:12:00,05:12:00,1972,9,,0,0,4483.95,1
3099070,05:14:27,05:14:27,6092,10,,0,0,5901.13,0
3099070,05:18:32,05:18:32,2102,11,,0,0,8501.82,0
3099070,05:21:57,05:21:57,1976,12,,0,0,10727.14,0
3099070,05:23:46,05:23:46,1977,13,,0,0,11952.98,0
3099070,05:26:20,05:26:20,2123,14,,0,0,13857.95,0
3099070,05:30:00,05:30:00,8309,15,,0,0,16106.99,1
3099070,05:34:32,05:34:32,1980,16,,0,0,19148.54,0
3099070,05:37:55,05:37:55,7176,17,,0,0,21184.74,0
3099070,05:40:00,05:40:00,2034,18,,0,0,22731.74,1
3099070,05:42:44,05:42:44,1986,19,,0,0,24856.24,0
3099070,05:46:00,05:46:00,1989,20,,0,0,26832.50,1
3099070,05:48:59,05:48:59,1991,21,,0,0,28753.41,0
3099070,05:52:00,05:52:00,7147,22,,0,0,30471.31,1
3099070,06:00:00,06:00:00,7166,23,,0,0,36482.58,1
3099070,06:03:50,06:03:50,1877,24,,0,0,38332.08,0
3099070,06:06:58,06:06:58,7475,25,,0,0,39695.28,0
3099070,06:09:00,06:09:00,8349,26,,0,0,40393.32,1
3100070,05:19:00,05:19:00,3210,1,,0,0,0.00,1
3100070,05:20:39,05:20:39,3215,2,,0,0,1539.28,0
3100070,05:24:33,05:24:33,3222,3,,0,0,5357.52,0
3100070,05:29:00,05:29:00,3235,4,,0,0,9645.11,1
3100070,05:32:26,05:32:26,3245,5,,0,0,13040.78,0
3100070,05:34:00,05:34:00,3250,6,,0,0,14746.87,1
3100070,05:38:40,05:38:40,3008,7,,0,0,17257.60,0
3100070,05:40:50,05:40:50,3258,8,,0,0,18564.15,0
3100070,05:44:00,05:44:00,3264,9,,0,0,20327.84,1
3100070,05:47:43,05:47:43,3270,10,,0,0,22253.01,0
3100070,05:50:49,05:50:49,3277,11,,0,0,24019.70,0
3100070,05:53:33,05:53:33,3283,12,,0,0,25871.14,0
3100070,05:56:15,05:56:15,3291,13,,0,0,27525.94,0
3100070,05:59:00,05:59:00,6041,14,,0,0,29532.78,1
3100070,06:05:05,06:05:05,2994,15,,0,0,33110.53,0
3100070,06:07:43,06:07:43,3000,16,,0,0,34615.16,0
3100070,06:11:00,06:11:00,2776,17,,0,0,37278.58,1
3100070,06:15:32,06:15:32,2789,18,,0,0,40920.94,0
3100070,06:16:31,06:16:31,2791,19,,0,0,41623.73,0
3100070,06:17:23,06:17:23,2793,20,,0,0,42189.82,0
3100070,06:18:35,06:18:35,7276,21,,0,0,42838.28,0
3100070,06:19:00,06:19:00,7144,22,,0,0,43084.85,1
3101020,08:38:00,08:38:00,4745,1,,0,0,0.00,1
3101020,08:38:24,08:38:24,4746,2,,0,0,163.55,0
3101020,08:39:00,08:39:00,4747,3,,0,0,447.33,0
3101020,08:39:41,08:39:41,4748,4,,0,0,774.53,0
3101020,08:40:04,08:40:04,4749,5,,0,0,989.39,0
3101020,08:40:31,08:40:31,4750,6,,0,0,1174.80,0
3101020,08:40:47,08:40:47,4751,7,,0,0,1280.52,0
3101020,08:41:09,08:41:09,4752,8,,0,0,1419.48,0
3101020,08:41:45,08:41:45,4753,9,,0,0,1682.95,0
3101020,08:42:00,08:42:00,4754,10,,0,0,1789.04,1
3101020,08:42:27,08:42:27,4755,11,,0,0,1987.80,0
3101020,08:43:37,08:43:37,4756,12,,0,0,2570.76,0
3101020,08:44:30,08:44:30,4757,13,,0,0,2959.22,0
3101020,08:48:34,08:48:34,4759,14,,0,0,4620.21,0
3101020,08:51:00,08:51:00,6077,15,,0,0,5514.61,1
3101020,08:52:09,08:52:09,4762,16,,0,0,5955.29,0
3101020,08:52:49,08:52:49,5950,17,,0,0,6151.49,0
3101020,08:54:44,08:54:44,6080,18,,0,0,6969.13,0
3101020,08:55:08,08:55:08,4765,19,,0,0,7165.92,0
3101020,08:55:33,08:55:33,7547,20,,0,0,7341.41,0
3101020,08:56:49,08:56:49,4767,21,,0,0,7901.66,0
3101020,08:57:33,08:57:33,4768,22,,0,0,8238.95,0
3101020,08:57:57,08:57:57,4769,23,,0,0,8409.93,0
3101020,09:01:00,09:01:00,7167,24,,0,0,9916.53,1
3101020,09:01:31,09:01:31,7481,25,,0,0,10115.07,0
3101020,09:04:44,09:04:44,4771,26,,0,0,11417.65,0
3101020,09:05:04,09:05:04,4772,27,,0,0,11555.31,0
3101020,09:06:11,09:06:11,4773,28,,0,0,11986.97,0
3101020,09:07:21,09:07:21,4774,29,,0,0,12503.62,0
3101020,09:07:59,09:07:59,4775,30,,0,0,12743.62,0
3101020,09:09:18,09:09:18,1033,31,,0,0,13272.92,0
3101020,09:11:00,09:11:00,7152,32,,0,0,13872.49,1
3101020,09:11:57,09:11:57,7550,33,,0,0,14275.93,0
3101020,09:12:50,09:12:50,7551,34,,0,0,14728.39,0
3101020,09:13:28,09:13:28,7552,35,,0,0,15100.79,0
3101020,09:13:54,09:13:54,7952,36,,0,0,15308.76,0
3101020,09:14:15,09:14:15,7953,37,,0,0,15529.83,0
3101020,09:14:39,09:14:39,7954,38,,0,0,15832.98,0
3101020,09:15:21,09:15:21,7556,39,,0,0,16238.37,0
3101020,09:16:31,09:16:31,7540,40,,0,0,16923.80,0
3101020,09:17:34,09:17:34,7541,41,,0,0,17508.17,0
3101020,09:19:00,09:19:00,7542,42,,0,0,18423.18,1
3101020,09:20:55,09:20:55,4853,43,,0,0,19307.32,0
3101020,09:21:38,09:21:38,4854,44,,0,0,19660.65,0
3101020,09:22:36,09:22:36,4855,45,,0,0,20109.27,0
3101020,09:23:13,09:23:13,8220,46,,0,0,20514.45,0
3101020,09:24:00,09:24:00,7962,47,,0,0,20959.65,1
3101020,09:24:54,09:24:54,8221,48,,0,0,21437.81,0
3101020,09:28:53,09:28:53,7569,49,,0,0,23138.45,0
3101020,09:30:39,09:30:39,7570,50,,0,0,23872.29,0
3101020,09:32:00,09:32:00,4845,51,,0,0,24313.66,1
3101020,09:33:55,09:33:55,4846,52,,0,0,25155.50,0
3101020,09:38:04,09:38:04,4848,53,,0,0,27404.70,0
3101020,09:39:07,09:39:07,8219,54,,0,0,27932.37,0
3101020,09:41:09,09:41:09,4911,55,,0,0,29029.43,0
3101020,09:45:00,09:45:00,4849,56,,0,0,31078.05,1
3101020,09:46:39,09:46:39,2269,57,,0,0,32373.34,0
3101020,09:48:20,09:48:20,2270,58,,0,0,33455.97,0
3101020,09:49:58,09:49:58,2271,59,,0,0,34150.11,0
3101020,09:50:28,09:50:28,8217,60,,0,0,34459.76,0
3101020,09:51:11,09:51:11,8216,61,,0,0,34916.15,0
3101020,09:52:06,09:52:06,8215,62,,0,0,35525.34,0
3101020,09:54:07,09:54:07,8156,63,,0,0,36969.51,0
3101020,09:54:50,09:54:50,8157,64,,0,0,37315.48,0
3101020,09:55:00,09:55:00,8158,65,,0,0,37412.68,1
3102070,08:15:00,08:15:00,4845,1,,0,0,0.00,1
3102070,08:17:44,08:17:44,7970,2,,0,0,1345.74,0
3102070,08:18:58,08:18:58,7971,3,,0,0,2031.37,0
3102070,08:21:13,08:21:13,4861,4,,0,0,3441.63,0
3102070,08:22:00,08:22:00,4862,5,,0,0,3858.71,1
3102070,08:22:39,08:22:39,4863,6,,0,0,4153.52,0
3102070,08:23:06,08:23:06,4864,7,,0,0,4373.49,0
3102070,08:23:41,08:23:41,4865,8,,0,0,4679.48,0
3102070,08:24:18,08:24:18,4866,9,,0,0,4924.26,0
3102070,08:24:45,08:24:45,4867,10,,0,0,5179.92,0
3102070,08:25:23,08:25:23,4868,11,,0,0,5521.45,0
3102070,08:26:35,08:26:35,4869,12,,0,0,6163.94,0
3102070,08:27:28,08:27:28,4870,13,,0,0,6722.08,0
3102070,08:27:40,08:27:40,4871,14,,0,0,6817.96,0
3102070,08:28:07,08:28:07,4872,15,,0,0,7059.42,0
3102070,08:28:32,08:28:32,4873,16,,0,0,7280.86,0
3102070,08:29:07,08:29:07,4874,17,,0,0,7602.29,0
3102070,08:29:27,08:29:27,4875,18,,0,0,7764.07,0
3102070,08:30:00,08:30:00,4876,19,,0,0,8103.33,0
3102070,08:30:31,08:30:31,4877,20,,0,0,8382.01,0
3102070,08:31:21,08:31:21,4878,21,,0,0,8797.88,0
3102070,08:32:11,08:32:11,4879,22,,0,0,9190.50,0
3102070,08:34:00,08:34:00,7152,23,,0,0,10071.62,1
3102070,08:34:26,08:34:26,1155,24,,0,0,10262.77,0
3102070,08:35:30,08:35:30,1156,25,,0,0,10800.69,0
3102070,08:35:57,08:35:57,1157,26,,0,0,11016.41,0
3102070,08:36:30,08:36:30,1158,27,,0,0,11269.73,0
3102070,08:38:01,08:38:01,1159,28,,0,0,12044.72,0
3102070,08:38:21,08:38:21,1160,29,,0,0,12215.94,0
3102070,08:38:53,08:38:53,1161,30,,0,0,12472.22,0
3102070,08:39:18,08:39:18,1162,31,,0,0,12657.33,0
3102070,08:40:09,08:40:09,1163,32,,0,0,13055.30,0
3102070,08:41:00,08:41:00,8232,33,,0,0,13495.14,1
3102070,08:41:38,08:41:38,8275,34,,0,0,13967.31,0
3102070,08:42:05,08:42:05,8276,35,,0,0,14291.11,0
3102070,08:42:25,08:42:25,8277,36,,0,0,14582.99,0
3102070,08:43:20,08:43:20,8278,37,,0,0,15260.53,0
3102070,08:44:00,08:44:00,8279,38,,0,0,15724.57,0
3102070,08:44:30,08:44:30,8280,39,,0,0,16077.01,0
3102070,08:45:53,08:45:53,8281,40,,0,0,17186.94,0
3102070,08:46:40,08:46:40,8282,41,,0,0,17835.43,0
3102070,08:47:06,08:47:06,8283,42,,0,0,18170.49,0
3102070,08:47:35,08:47:35,8284,43,,0,0,18456.58,0
3102070,08:48:11,08:48:11,8285,44,,0,0,18917.84,0
3102070,08:49:00,08:49:00,8233,45,,0,0,19500.69,1
3102070,08:49:32,08:49:32,8286,46,,0,0,19855.07,0
3102070,08:50:24,08:50:24,8287,47,,0,0,20405.89,0
3102070,08:51:04,08:51:04,8288,48,,0,0,20760.46,0
3102070,08:51:31,08:51:31,8289,49,,0,0,21001.18,0
3102070,08:52:08,08:52:08,8290,50,,0,0,21377.65,0
3102070,08:53:00,08:53:00,8291,51,,0,0,21893.26,1
3102070,08:54:13,08:54:13,8292,52,,0,0,22614.17,0
3102070,08:54:56,08:54:56,8293,53,,0,0,23075.67,0
3102070,08:55:44,08:55:44,8294,54,,0,0,23569.58,0
3102070,08:56:20,08:56:20,8295,55,,0,0,23971.49,0
3102070,08:57:17,08:57:17,8296,56,,0,0,24569.35,0
3102070,08:57:44,08:57:44,8297,57,,0,0,24830.51,0
3102070,08:59:05,08:59:05,8298,58,,0,0,25758.03,0
3102070,08:59:33,08:59:33,8299,59,,0,0,25986.02,0
3102070,09:00:00,09:00:00,8234,60,,0,0,26293.67,1
3102070,09:00:35,09:00:35,8300,61,,0,0,26690.65,0
3102070,09:01:51,09:01:51,8301,62,,0,0,27565.56,0
3102070,09:02:21,09:02:21,8302,63,,0,0,27947.57,0
3102070,09:03:03,09:03:03,8303,64,,0,0,28452.21,0
3102070,09:04:00,09:04:00,8235,65,,0,0,29215.79,1
3102070,09:05:00,09:05:00,8304,66,,0,0,29892.21,0
3102070,09:05:22,09:05:22,8305,67,,0,0,30095.16,0
3102070,09:06:28,09:06:28,8306,68,,0,0,30731.25,0
3102070,09:07:20,09:07:20,8307,69,,0,0,31182.59,0
3102070,09:08:00,09:08:00,8310,70,,0,0,31625.53,1
3103070,13:51:00,13:51:00,1,1,,0,0,0.00,1
3103070,13:56:31,13:56:31,7622,2,,0,0,2981.31,0
3103070,13:59:09,13:59:09,2,3,,0,0,4602.62,0
3103070,13:59:38,13:59:38,3,4,,0,0,4913.30,0
3103070,14:00:16,14:00:16,4,5,,0,0,5301.93,0
3103070,14:00:43,14:00:43,5,6,,0,0,5582.47,0
3103070,14:01:26,14:01:26,6,7,,0,0,6108.42,0
3103070,14:02:22,14:02:22,7,8,,0,0,6665.99,0
3103070,14:04:22,14:04:22,8,9,,0,0,7833.68,0
3103070,14:05:41,14:05:41,8586,10,,0,0,8617.64,0
3103070,14:07:11,14:07:11,9,11,,0,0,9522.65,0
3103070,14:08:17,14:08:17,5996,12,,0,0,10236.44,0
3103070,14:08:53,14:08:53,11,13,,0,0,10566.79,0
3103070,14:09:43,14:09:43,12,14,,0,0,11161.43,0
3103070,14:10:06,14:10:06,13,15,,0,0,11398.40,0
3103070,14:10:22,14:10:22,14,16,,0,0,11544.17,0
3103070,14:10:41,14:10:41,15,17,,0,0,11735.72,0
3103070,14:11:09,14:11:09,16,18,,0,0,12021.62,0
3103070,14:11:45,14:11:45,17,19,,0,0,12396.29,0
3103070,14:12:22,14:12:22,18,20,,0,0,12815.13,0
3103070,14:13:04,14:13:04,19,21,,0,0,13292.34,0
3103070,14:13:27,14:13:27,20,22,,0,0,13528.13,0
3103070,14:13:59,14:13:59,21,23,,0,0,13827.93,0
3103070,14:14:19,14:14:19,22,24,,0,0,14013.18,0
3103070,14:15:00,14:15:00,23,25,,0,0,14429.82,0
3103070,14:15:23,14:15:23,24,26,,0,0,14659.45,0
3103070,14:16:21,14:16:21,8511,27,,0,0,15086.81,0
3103070,14:17:00,14:17:00,8351,28,,0,0,15362.33,1
3103070,14:17:35,14:17:35,8352,29,,0,0,15600.69,0
3103070,14:18:35,14:18:35,27,30,,0,0,16054.43,0
3103070,14:19:31,14:19:31,28,31,,0,0,16460.96,0
3103070,14:20:52,14:20:52,29,32,,0,0,17049.82,0
3103070,14:21:57,14:21:57,30,33,,0,0,17489.05,0
3103070,14:22:27,14:22:27,31,34,,0,0,17709.93,0
3103070,14:22:54,14:22:54,32,35,,0,0,17894.29,0
3103070,14:23:41,14:23:41,33,36,,0,0,18260.45,0
3103070,14:24:18,14:24:18,34,37,,0,0,18527.44,0
3103070,14:24:57,14:24:57,35,38,,0,0,18840.52,0
3103070,14:25:46,14:25:46,36,39,,0,0,19205.59,0
3103070,14:26:11,14:26:11,37,40,,0,0,19367.60,0
3103070,14:26:53,14:26:53,38,41,,0,0,19680.23,0
3103070,14:27:23,14:27:23,39,42,,0,0,19905.31,0
3103070,14:27:57,14:27:57,40,43,,0,0,20187.05,0
3103070,14:28:30,14:28:30,41,44,,0,0,20402.56,0
3103070,14:29:16,14:29:16,42,45,,0,0,20722.30,0
3103070,14:29:46,14:29:46,43,46,,0,0,20928.18,0
3103070,14:30:23,14:30:23,44,47,,0,0,21185.92,0
3103070,14:30:51,14:30:51,45,48,,0,0,21419.45,0
3103070,14:31:30,14:31:30,46,49,,0,0,21694.78,0
3103070,14:33:00,14:33:00,47,50,,0,0,22154.92,1
3103070,14:33:17,14:33:17,48,51,,0,0,22389.52,0
3103070,14:33:37,14:33:37,49,52,,0,0,22661.03,0
3103070,14:34:02,14:34:02,50,53,,0,0,22997.01,0
3103070,14:34:24,14:34:24,51,54,,0,0,23265.63,0
3103070,14:34:49,14:34:49,52,55,,0,0,23625.97,0
3103070,14:35:09,14:35:09,53,56,,0,0,23864.33,0
3103070,14:35:38,14:35:38,55,57,,0,0,24222.84,0
3103070,14:35:52,14:35:52,56,58,,0,0,24415.99,0
3103070,14:36:12,14:36:12,57,59,,0,0,24673.40,0
3103070,14:36:32,14:36:32,58,60,,0,0,24919.28,0
3103070,14:36:53,14:36:53,59,61,,0,0,25212.34,0
3103070,14:37:09,14:37:09,60,62,,0,0,25446.02,0
3103070,14:37:33,14:37:33,61,63,,0,0,25745.01,0
3103070,14:37:54,14:37:54,62,64,,0,0,26055.48,0
3103070,14:38:15,14:38:15,63,65,,0,0,26313.79,0
3103070,14:38:27,14:38:27,64,66,,0,0,26499.03,0
3103070,14:38:48,14:38:48,65,67,,0,0,26771.83,0
3103070,14:39:10,14:39:10,66,68,,0,0,27017.37,0
3103070,14:39:24,14:39:24,67,69,,0,0,27215.73,0
3103070,14:39:38,14:39:38,68,70,,0,0,27395.01,0
3103070,14:39:51,14:39:51,69,71,,0,0,27538.81,0
3103070,14:40:06,14:40:06,70,72,,0,0,27722.58,0
3103070,14:40:19,14:40:19,71,73,,0,0,27930.54,0
3103070,14:40:32,14:40:32,72,74,,0,0,28086.74,0
3103070,14:40:50,14:40:50,73,75,,0,0,28305.52,0
3103070,14:41:10,14:41:10,74,76,,0,0,28600.93,0
3103070,14:41:29,14:41:29,75,77,,0,0,28829.90,0
3103070,14:41:46,14:41:46,76,78,,0,0,29061.84,0
3103070,14:42:16,14:42:16,77,79,,0,0,29426.44,0
3103070,14:43:00,14:43:00,78,80,,0,0,29942.13,1
3103070,14:43:23,14:43:23,79,81,,0,0,30120.32,0
3103070,14:43:44,14:43:44,80,82,,0,0,30341.16,0
3103070,14:44:13,14:44:13,81,83,,0,0,30578.09,0
3103070,14:44:33,14:44:33,82,84,,0,0,30777.75,0
3103070,14:45:00,14:45:00,83,85,,0,0,31059.54,0
3103070,14:45:24,14:45:24,84,86,,0,0,31273.79,0
3103070,14:45:45,14:45:45,85,87,,0,0,31496.60,0
3103070,14:46:06,14:46:06,86,88,,0,0,31703.20,0
3103070,14:46:26,14:46:26,87,89,,0,0,31884.46,0
3103070,14:46:44,14:46:44,88,90,,0,0,32080.32,0
3103070,14:47:23,14:47:23,89,91,,0,0,32496.16,0
3103070,14:47:51,14:47:51,90,92,,0,0,32792.47,0
3103070,14:48:15,14:48:15,91,93,,0,0,33048.04,0
3103070,14:48:30,14:48:30,92,94,,0,0,33198.72,0
3103070,14:48:49,14:48:49,93,95,,0,0,33405.99,0
3103070,14:49:08,14:49:08,94,96,,0,0,33657.88,0
3103070,14:49:37,14:49:37,95,97,,0,0,33995.81,0
3103070,14:50:08,14:50:08,96,98,,0,0,34344.17,0
3103070,14:50:35,14:50:35,97,99,,0,0,34600.58,0
3103070,14:50:57,14:50:57,98,100,,0,0,34876.07,0
3103070,14:51:21,14:51:21,99,101,,0,0,35144.18,0
3103070,14:52:11,14:52:11,100,102,,0,0,35566.10,0
3103070,14:53:00,14:53:00,103,103,,0,0,35938.93,1
3104070,18:03:00,18:03:00,7114,1,,0,0,0.00,1
3104070,18:03:18,18:03:18,7115,2,,0,0,216.85,0
3104070,18:03:46,18:03:46,7116,3,,0,0,550.22,0
3104070,18:05:11,18:05:11,7117,5,,0,0,1694.67,0
3104070,18:06:11,18:06:11,7118,6,,0,0,2430.04,0
3104070,18:07:06,18:07:06,7390,7,,0,0,3192.79,0
3104070,18:07:18,18:07:18,1575,8,,0,0,3328.31,0
3104070,18:07:50,18:07:50,1576,9,,0,0,3694.43,0
3104070,18:08:22,18:08:22,1577,10,,0,0,4132.16,0
3104070,18:08:49,18:08:49,1578,11,,0,0,4460.74,0
3104070,18:10:00,18:10:00,1579,12,,0,0,5129.09,0
3104070,18:10:38,18:10:38,1580,13,,0,0,5522.38,0
3104070,18:11:18,18:11:18,4138,14,,0,0,6019.18,0
3104070,18:12:00,18:12:00,4139,15,,0,0,6565.68,1
3104070,18:12:44,18:12:44,4140,16,,0,0,6860.45,0
3104070,18:13:26,18:13:26,4141,17,,0,0,7233.29,0
3104070,18:14:14,18:14:14,4143,18,,0,0,7547.74,0
3104070,18:15:23,18:15:23,4144,19,,0,0,8101.82,0
3104070,18:16:30,18:16:30,4146,20,,0,0,8558.12,0
3104070,18:17:15,18:17:15,4147,21,,0,0,8873.34,0
3104070,18:18:16,18:18:16,4149,22,,0,0,9241.09,0
3104070,18:19:21,18:19:21,4151,23,,0,0,9722.30,0
3104070,18:19:46,18:19:46,4152,24,,0,0,9891.30,0
3104070,18:21:01,18:21:01,4154,25,,0,0,10393.41,0
3104070,18:22:03,18:22:03,4155,26,,0,0,10882.31,0
3104070,18:23:12,18:23:12,4157,27,,0,0,11271.09,0
3104070,18:24:11,18:24:11,4158,28,,0,0,11669.49,0
3104070,18:25:00,18:25:00,4159,29,,0,0,11989.84,1
3104070,18:25:29,18:25:29,5989,30,,0,0,12196.89,0
3104070,18:26:08,18:26:08,4162,31,,0,0,12503.92,0
3104070,18:27:00,18:27:00,4163,32,,0,0,12904.58,0
3104070,18:28:05,18:28:05,4164,33,,0,0,13503.00,0
3104070,18:28:49,18:28:49,4166,34,,0,0,13924.20,0
3104070,18:29:44,18:29:44,5993,35,,0,0,14390.71,0
3104070,18:29:59,18:29:59,4169,36,,0,0,14490.11,0
3104070,18:30:41,18:30:41,4171,37,,0,0,14915.26,0
3104070,18:31:25,18:31:25,4172,38,,0,0,15318.31,0
3104070,18:32:25,18:32:25,4174,39,,0,0,15849.41,0
3104070,18:33:00,18:33:00,4175,40,,0,0,16127.72,1
3104070,18:33:41,18:33:41,4176,41,,0,0,16386.56,0
3104070,18:34:52,18:34:52,4177,42,,0,0,16902.89,0
3104070,18:35:44,18:35:44,4178,43,,0,0,17252.91,0
3104070,18:36:50,18:36:50,4179,44,,0,0,17764.41,0
3104070,18:37:32,18:37:32,4180,45,,0,0,18050.72,0
3104070,18:38:39,18:38:39,4182,46,,0,0,18529.19,0
3104070,18:39:29,18:39:29,4183,47,,0,0,18860.19,0
3104070,18:40:35,18:40:35,4185,48,,0,0,19363.47,0
3104070,18:42:32,18:42:32,4186,49,,0,0,20229.88,0
3104070,18:43:25,18:43:25,4187,50,,0,0,20642.08,0
3104070,18:44:00,18:44:00,4188,51,,0,0,20885.17,1
3104070,18:44:25,18:44:25,4189,52,,0,0,21092.05,0
3104070,18:45:06,18:45:06,4191,53,,0,0,21496.69,0
3104070,18:46:00,18:46:00,4193,54,,0,0,21918.49,0
3104070,18:47:12,18:47:12,4196,55,,0,0,22568.61,0
3104070,18:47:52,18:47:52,4197,56,,0,0,22881.42,0
3104070,18:48:24,18:48:24,4198,57,,0,0,23181.88,0
3104070,18:49:22,18:49:22,4199,58,,0,0,23711.98,0
3104070,18:50:24,18:50:24,4200,59,,0,0,24187.16,0
3104070,18:51:09,18:51:09,4202,60,,0,0,24564.76,0
3104070,18:52:01,18:52:01,4203,61,,0,0,25007.58,0
3104070,18:52:32,18:52:32,4204,62,,0,0,25227.56,0
3104070,18:53:26,18:53:26,4205,63,,0,0,25763.58,0
3104070,18:54:05,18:54:05,4206,64,,0,0,26115.69,0
3104070,18:54:36,18:54:36,4207,65,,0,0,26346.31,0
3104070,18:55:00,18:55:00,4208,66,,0,0,26556.40,1
3104070,18:55:24,18:55:24,4209,67,,0,0,26801.77,0
3104070,18:56:12,18:56:12,4210,68,,0,0,27158.90,0
3104070,18:56:46,18:56:46,4212,69,,0,0,27470.96,0
3104070,18:57:47,18:57:47,4215,70,,0,0,28011.25,0
3104070,18:58:28,18:58:28,4217,71,,0,0,28334.81,0
3104070,18:59:19,18:59:19,4219,72,,0,0,28769.95,0
3104070,19:00:01,19:00:01,4220,73,,0,0,29078.04,0
3104070,19:01:15,19:01:15,4222,74,,0,0,29623.35,0
3104070,19:01:53,19:01:53,4224,75,,0,0,29895.99,0
3104070,19:02:47,19:02:47,4225,76,,0,0,30319.19,0
3104070,19:03:29,19:03:29,4226,77,,0,0,30624.09,0
3104070,19:04:20,19:04:20,4227,78,,0,0,31001.78,0
3104070,19:05:00,19:05:00,8273,79,,0,0,31393.71,1
3104070,19:05:28,19:05:28,3799,80,,0,0,31639.29,0
3104070,19:06:02,19:06:02,3800,81,,0,0,31948.72,0
3104070,19:06:27,19:06:27,3801,82,,0,0,32186.26,0
3104070,19:06:45,19:06:45,3802,83,,0,0,32365.60,0
3104070,19:07:07,19:07:07,3803,84,,0,0,32560.28,0
3104070,19:07:34,19:07:34,3804,85,,0,0,32828.62,0
3104070,19:07:55,19:07:55,3805,86,,0,0,33014.78,0
3104070,19:08:30,19:08:30,3806,87,,0,0,33339.77,0
3104070,19:08:46,19:08:46,3807,88,,0,0,33491.58,0
3104070,19:09:18,19:09:18,3808,89,,0,0,33748.96,0
3104070,19:09:43,19:09:43,7121,90,,0,0,34098.63,0
3104070,19:09:55,19:09:55,7341,91,,0,0,34183.38,0
3104070,19:10:17,19:10:17,3811,92,,0,0,34395.14,0
3104070,19:10:46,19:10:46,3812,93,,0,0,34690.06,0
3104070,19:11:19,19:11:19,3813,94,,0,0,34970.33,0
3104070,19:11:43,19:11:43,3814,95,,0,0,35223.49,0
3104070,19:12:09,19:12:09,3815,96,,0,0,35492.66,0
3104070,19:12:35,19:12:35,3816,97,,0,0,35745.71,0
3104070,19:12:52,19:12:52,3817,98,,0,0,35928.99,0
3104070,19:13:20,19:13:20,3818,99,,0,0,36182.53,0
3104070,19:13:57,19:13:57,3819,100,,0,0,36529.17,0
3104070,19:14:29,19:14:29,7389,101,,0,0,36830.30,0
3104070,19:15:00,19:15:00,6013,102,,0,0,37149.23,1
3105020,09:30:00,09:30:00,8395,1,,0,0,0.00,1
3105020,09:30:26,09:30:26,8384,2,,0,0,208.63,0
3105020,09:30:47,09:30:47,8393,3,,0,0,528.76,0
3105020,09:31:12,09:31:12,8130,4,,0,0,853.52,0
3105020,09:31:42,09:31:42,8131,5,,0,0,1318.93,0
3105020,09:32:18,09:32:18,8394,6,,0,0,1730.22,0
3105020,09:33:03,09:33:03,8383,7,,0,0,2211.35,0
3105020,09:33:33,09:33:33,8395,8,,0,0,2476.67,1
3105020,09:34:28,09:34:28,8396,9,,0,0,3105.50,0
3105020,09:35:07,09:35:07,8397,10,,0,0,3613.98,0
3105020,09:35:40,09:35:40,8398,11,,0,0,3954.82,0
3105020,09:36:31,09:36:31,8399,12,,0,0,4580.22,0
3105020,09:37:43,09:37:43,8400,13,,0,0,4997.47,0
3105020,09:38:57,09:38:57,8401,14,,0,0,5445.11,0
3105020,09:39:22,09:39:22,8402,15,,0,0,5811.22,0
3105020,09:40:20,09:40:20,8403,16,,0,0,6480.15,0
3105020,09:41:17,09:41:17,8404,17,,0,0,7069.32,0
3105020,09:42:00,09:42:00,8382,18,,0,0,7714.22,1
3105020,09:42:19,09:42:19,7660,19,,0,0,7902.27,0
3105020,09:43:27,09:43:27,7661,20,,0,0,8487.07,0
3105020,09:44:17,09:44:17,7662,21,,0,0,8953.73,0
3105020,09:45:09,09:45:09,7663,22,,0,0,9286.81,0
3105020,09:46:19,09:46:19,7664,23,,0,0,9923.70,0
3105020,09:47:28,09:47:28,7665,24,,0,0,10446.31,0
3105020,09:47:52,09:47:52,7666,25,,0,0,10663.94,0
3105020,09:48:54,09:48:54,7667,26,,0,0,11272.96,0
3105020,09:50:03,09:50:03,7668,27,,0,0,11918.96,0
3105020,09:50:29,09:50:29,7669,28,,0,0,12164.50,0
3105020,09:50:54,09:50:54,7670,29,,0,0,12355.11,0
3105020,09:51:52,09:51:52,7671,30,,0,0,12945.63,0
3105020,09:52:43,09:52:43,7672,31,,0,0,13420.76,0
3105020,09:53:21,09:53:21,7673,32,,0,0,13703.50,0
3105020,09:54:00,09:54:00,2362,33,,0,0,14075.23,1
3105020,09:54:37,09:54:37,2363,34,,0,0,14368.09,0
3105020,09:55:17,09:55:17,2364,35,,0,0,14690.76,0
3105020,09:55:53,09:55:53,2365,36,,0,0,14975.77,0
3105020,09:56:36,09:56:36,2366,37,,0,0,15358.55,0
3105020,09:57:00,09:57:00,2367,38,,0,0,15557.85,1
3105020,09:57:18,09:57:18,2368,39,,0,0,15745.18,0
3105020,09:57:27,09:57:27,2369,40,,0,0,15949.18,0
3105020,09:57:37,09:57:37,2370,41,,0,0,16127.50,0
3105020,09:57:55,09:57:55,2371,42,,0,0,16402.70,0
3105020,09:58:12,09:58:12,2372,43,,0,0,16675.81,0
3105020,09:59:00,09:59:00,2373,44,,0,0,17246.97,1
3105020,09:59:39,09:59:39,2374,45,,0,0,17524.07,0
3105020,10:00:23,10:00:23,2375,46,,0,0,17902.47,0
3105020,10:01:03,10:01:03,2376,47,,0,0,18241.90,0
3105020,10:01:40,10:01:40,2377,48,,0,0,18530.20,0
3105020,10:02:16,10:02:16,2378,49,,0,0,18836.23,0
3105020,10:02:40,10:02:40,2379,50,,0,0,19035.42,0
3105020,10:03:17,10:03:17,2380,51,,0,0,19278.13,0
3105020,10:04:05,10:04:05,2381,52,,0,0,19688.69,0
3105020,10:04:27,10:04:27,2382,53,,0,0,19857.94,0
3105020,10:04:59,10:04:59,2383,54,,0,0,20080.52,0
3105020,10:05:22,10:05:22,2384,55,,0,0,20218.55,0
3105020,10:06:00,10:06:00,2385,56,,0,0,20494.85,1
3105020,10:06:43,10:06:43,2386,57,,0,0,20758.17,0
3105020,10:07:16,10:07:16,2387,58,,0,0,21039.72,0
3105020,10:07:54,10:07:54,2388,59,,0,0,21278.01,0
3105020,10:08:40,10:08:40,2389,60,,0,0,21656.48,0
3105020,10:09:10,10:09:10,2390,61,,0,0,21828.39,0
3105020,10:09:47,10:09:47,2391,62,,0,0,22115.55,0
3105020,10:10:17,10:10:17,2392,63,,0,0,22309.27,0
3105020,10:10:54,10:10:54,2393,64,,0,0,22538.54,0
3105020,10:11:44,10:11:44,2394,65,,0,0,23033.49,0
3105020,10:12:03,10:12:03,2395,66,,0,0,23219.33,0
3105020,10:12:26,10:12:26,2396,67,,0,0,23407.37,0
3105020,10:13:00,10:13:00,2397,68,,0,0,23702.31,1
3105020,10:13:10,10:13:10,2398,69,,0,0,23760.17,0
3105020,10:14:00,10:14:00,2399,70,,0,0,24171.72,0
3105020,10:14:19,10:14:19,2400,71,,0,0,24311.91,0
3105020,10:14:38,10:14:38,2401,72,,0,0,24433.18,0
3105020,10:15:18,10:15:18,2402,73,,0,0,24752.73,0
3105020,10:16:08,10:16:08,2403,74,,0,0,25050.00,0
3105020,10:17:00,10:17:00,2404,75,,0,0,25311.35,1
3105020,10:17:37,10:17:37,2405,76,,0,0,25589.95,0
3105020,10:18:12,10:18:12,2406,77,,0,0,25899.37,0
3105020,10:18:42,10:18:42,2407,78,,0,0,26197.63,0
3105020,10:19:16,10:19:16,2408,79,,0,0,26430.28,0
3105020,10:19:31,10:19:31,2409,80,,0,0,26582.73,0
3105020,10:20:00,10:20:00,2410,81,,0,0,26834.18,1
3105020,10:20:19,10:20:19,2412,82,,0,0,27153.20,0
3105020,10:20:42,10:20:42,2413,83,,0,0,27474.43,0
3105020,10:20:55,10:20:55,2414,84,,0,0,27651.83,0
3105020,10:21:43,10:21:43,2415,85,,0,0,28269.39,0
3105020,10:22:00,10:22:00,2416,86,,0,0,28522.56,1
3105020,10:22:38,10:22:38,2417,87,,0,0,28808.28,0
3105020,10:26:00,10:26:00,8222,88,,0,0,30059.05,1
3106020,20:45:00,20:45:00,1965,1,,0,0,0.00,1
3106020,20:46:07,20:46:07,7276,2,,0,0,375.84,0
3106020,20:47:02,20:47:02,7144,3,,0,0,617.04,0
3106020,20:48:19,20:48:19,7146,4,,0,0,994.98,0
3106020,20:48:56,20:48:56,646,5,,0,0,1203.62,0
3106020,20:51:04,20:51:04,1969,6,,0,0,1893.61,0
3106020,20:53:39,20:53:39,6099,7,,0,0,2694.14,0
3106020,20:55:29,20:55:29,6088,8,,0,0,3291.96,0
3106020,20:59:00,20:59:00,1972,9,,0,0,4483.95,1
3106020,21:01:45,21:01:45,6092,10,,0,0,5901.13,0
3106020,21:06:20,21:06:20,2102,11,,0,0,8501.82,0
3106020,21:10:11,21:10:11,1976,12,,0,0,10727.14,0
3106020,21:12:28,21:12:28,1977,13,,0,0,11953.39,0
3106020,21:15:53,21:15:53,2123,14,,0,0,13859.34,0
3106020,21:20:00,21:20:00,8309,15,,0,0,16108.38,1
3106020,21:24:32,21:24:32,1980,16,,0,0,19149.93,0
3106020,21:27:55,21:27:55,7176,17,,0,0,21186.13,0
3106020,21:30:00,21:30:00,2034,18,,0,0,22733.13,1
3106020,21:32:44,21:32:44,1986,19,,0,0,24857.63,0
3106020,21:36:00,21:36:00,1989,20,,0,0,26833.89,1
3106020,21:38:29,21:38:29,1991,21,,0,0,28754.80,0
3106020,21:41:00,21:41:00,7147,22,,0,0,30472.70,1
3106020,21:47:49,21:47:49,8044,23,,0,0,35709.49,0
3106020,21:50:55,21:50:55,2056,24,,0,0,38449.38,0
3106020,21:52:54,21:52:54,2060,25,,0,0,40049.41,0
3106020,21:57:00,21:57:00,7152,26,,0,0,43173.75,1
3106020,21:58:21,21:58:21,4821,27,,0,0,43996.29,0
3106020,21:59:49,21:59:49,4823,28,,0,0,44809.36,0
3106020,22:00:48,22:00:48,4825,29,,0,0,45316.80,0
3106020,22:02:01,22:02:01,4827,30,,0,0,46006.72,0
3106020,22:02:39,22:02:39,4828,31,,0,0,46386.67,0
3106020,22:03:08,22:03:08,4829,32,,0,0,46742.98,0
3106020,22:04:10,22:04:10,4797,33,,0,0,47438.80,0
3106020,22:05:54,22:05:54,7539,34,,0,0,48259.02,0
3106020,22:07:01,22:07:01,4838,35,,0,0,48841.79,0
3106020,22:12:00,22:12:00,5988,36,,0,0,51485.11,1
3106020,22:16:00,22:16:00,8347,37,,0,0,53800.42,1
3107020,15:20:00,15:20:00,8339,1,,0,0,0.00,1
3107020,15:20:44,15:20:44,5934,2,,0,0,330.80,0
3107020,15:27:00,15:27:00,319,3,,0,0,3376.91,1
3107020,15:29:00,15:29:00,789,4,,0,0,4405.96,0
3107020,15:29:42,15:29:42,790,5,,0,0,4807.82,0
3107020,15:31:00,15:31:00,791,6,,0,0,5429.79,1
3107020,15:34:22,15:34:22,792,7,,0,0,7847.65,0
3107020,15:34:42,15:34:42,793,8,,0,0,8180.78,0
3107020,15:34:55,15:34:55,794,9,,0,0,8372.48,0
3107020,15:35:36,15:35:36,795,10,,0,0,8961.73,0
3107020,15:36:01,15:36:01,796,11,,0,0,9236.40,0
3107020,15:36:14,15:36:14,797,12,,0,0,9415.85,0
3107020,15:37:00,15:37:00,798,13,,0,0,9911.14,1
3107020,15:37:19,15:37:19,799,14,,0,0,10079.11,0
3107020,15:37:51,15:37:51,800,15,,0,0,10397.59,0
3107020,15:38:16,15:38:16,801,16,,0,0,10625.45,0
3107020,15:38:35,15:38:35,802,17,,0,0,10797.35,0
3107020,15:39:15,15:39:15,803,18,,0,0,11068.28,0
3107020,15:39:53,15:39:53,804,19,,0,0,11303.76,0
3107020,15:40:19,15:40:19,805,20,,0,0,11549.24,0
3107020,15:40:46,15:40:46,806,21,,0,0,11800.47,0
3107020,15:41:02,15:41:02,807,22,,0,0,11954.40,0
3107020,15:41:43,15:41:43,808,23,,0,0,12349.28,0
3107020,15:42:10,15:42:10,809,24,,0,0,12661.02,0
3107020,15:43:06,15:43:06,810,25,,0,0,13204.78,0
3107020,15:43:27,15:43:27,811,26,,0,0,13376.74,0
3107020,15:43:46,15:43:46,812,27,,0,0,13559.42,0
3107020,15:44:00,15:44:00,813,28,,0,0,13677.12,0
3107020,15:44:40,15:44:40,814,29,,0,0,14040.12,0
3107020,15:45:19,15:45:19,815,30,,0,0,14382.47,0
3107020,15:46:00,15:46:00,816,31,,0,0,14781.56,1
3107020,15:46:42,15:46:42,817,32,,0,0,15196.99,0
3107020,15:47:21,15:47:21,818,33,,0,0,15583.98,0
3107020,15:47:46,15:47:46,819,34,,0,0,15859.77,0
3107020,15:48:12,15:48:12,820,35,,0,0,16144.39,0
3107020,15:48:37,15:48:37,821,36,,0,0,16394.50,0
3107020,15:49:00,15:49:00,822,37,,0,0,16641.20,0
3107020,15:49:15,15:49:15,823,38,,0,0,16764.59,0
3107020,15:49:57,15:49:57,824,39,,0,0,17195.48,0
3107020,15:50:34,15:50:34,896,40,,0,0,17597.26,0
3107020,15:51:22,15:51:22,897,41,,0,0,18055.57,0
3107020,15:51:48,15:51:48,898,42,,0,0,18359.93,0
3107020,15:52:39,15:52:39,899,43,,0,0,18834.71,0
3107020,15:53:19,15:53:19,900,44,,0,0,19267.52,0
3107020,15:54:00,15:54:00,7631,45,,0,0,19649.12,1
3107020,15:54:57,15:54:57,7628,46,,0,0,20044.21,0
3107020,15:55:51,15:55:51,7629,47,,0,0,20457.70,0
3107020,15:57:13,15:57:13,7630,48,,0,0,21022.65,0
3107020,15:58:00,15:58:00,7635,49,,0,0,21325.68,1
3107020,15:58:47,15:58:47,7636,50,,0,0,21677.61,0
3107020,15:59:39,15:59:39,7922,51,,0,0,22068.25,0
3107020,16:01:31,16:01:31,838,52,,0,0,22825.43,0
3107020,16:03:00,16:03:00,839,53,,0,0,23499.83,1
3108020,15:01:00,15:01:00,1,1,,0,0,0.00,1
3108020,15:09:00,15:09:00,7192,2,,0,0,5457.34,1
3108020,15:18:19,15:18:19,7215,3,,0,0,11681.17,0
3108020,15:19:42,15:19:42,7479,4,,0,0,12617.06,0
3108020,15:21:41,15:21:41,7982,5,,0,0,14272.24,0
3108020,15:24:15,15:24:15,775,6,,0,0,16252.29,0
3108020,15:26:00,15:26:00,685,7,,0,0,17761.53,1
3108020,15:28:48,15:28:48,690,8,,0,0,19295.85,0
3108020,15:32:13,15:32:13,695,9,,0,0,21215.07,0
3108020,15:36:30,15:36:30,703,10,,0,0,23541.33,0
3108020,15:39:20,15:39:20,708,11,,0,0,25011.69,0
3108020,15:42:00,15:42:00,5940,12,,0,0,26176.58,1
3108020,15:50:00,15:50:00,714,13,,0,0,30183.98,0
3108020,15:53:00,15:53:00,717,14,,0,0,31758.87,1
3108020,15:55:41,15:55:41,721,15,,0,0,33475.57,0
3108020,16:00:44,16:00:44,730,16,,0,0,36641.01,0
3108020,16:04:00,16:04:00,734,17,,0,0,38717.36,1
3108020,16:06:46,16:06:46,8323,18,,0,0,40191.61,0
3108020,16:08:31,16:08:31,741,19,,0,0,41071.57,0
3108020,16:11:00,16:11:00,2794,20,,0,0,42292.76,1
3108020,16:14:01,16:14:01,7173,21,,0,0,42885.02,0
3108020,16:17:26,16:17:26,7168,22,,0,0,43494.10,0
3108020,16:18:53,16:18:53,7151,23,,0,0,43796.04,0
3108020,16:20:47,16:20:47,7275,24,,0,0,44194.63,0
3108020,16:21:40,16:21:40,131,25,,0,0,44365.13,0
3108020,16:23:00,16:23:00,132,26,,0,0,44679.97,1
3109070,16:24:00,16:24:00,8222,1,,0,0,0.00,1
3109070,16:25:46,16:25:46,1693,2,,0,0,1215.50,0
3109070,16:28:09,16:28:09,1694,3,,0,0,2587.74,0
3109070,16:30:36,16:30:36,1695,4,,0,0,4056.68,0
3109070,16:34:00,16:34:00,1696,5,,0,0,6012.15,1
3109070,16:36:47,16:36:47,1697,6,,0,0,7233.53,0
3109070,16:39:00,16:39:00,7482,7,,0,0,8107.97,1
3109070,16:39:55,16:39:55,1476,8,,0,0,8718.45,0
3109070,16:41:24,16:41:24,1477,9,,0,0,9499.76,0
3109070,16:42:04,16:42:04,1478,10,,0,0,9865.07,0
3109070,16:42:42,16:42:42,6106,11,,0,0,10333.21,0
3109070,16:43:00,16:43:00,1480,12,,0,0,10474.86,1
3109070,16:44:07,16:44:07,7214,13,,0,0,10903.20,0
3109070,16:48:01,16:48:01,1588,14,,0,0,13373.87,0
3109070,16:49:00,16:49:00,1490,15,,0,0,13970.04,1
3109070,16:49:14,16:49:14,1491,16,,0,0,14221.53,0
3109070,16:49:25,16:49:25,1492,17,,0,0,14450.94,0
3109070,16:50:00,16:50:00,1493,18,,0,0,14796.56,1
3109070,16:50:58,16:50:58,1589,19,,0,0,15194.62,0
3109070,16:51:35,16:51:35,1590,20,,0,0,15435.77,0
3109070,16:53:02,16:53:02,1591,21,,0,0,15919.92,0
3109070,16:53:29,16:53:29,1592,22,,0,0,16119.75,0
3109070,16:54:35,16:54:35,1593,23,,0,0,16676.01,0
3109070,16:54:57,16:54:57,1594,24,,0,0,16848.32,0
3109070,16:55:22,16:55:22,1595,25,,0,0,17046.06,0
3109070,16:56:00,16:56:00,978,26,,0,0,17276.26,1
3109070,16:56:42,16:56:42,979,27,,0,0,17637.97,0
3109070,16:57:21,16:57:21,980,28,,0,0,18063.15,0
3109070,16:57:36,16:57:36,981,29,,0,0,18272.33,0
3109070,16:58:00,16:58:00,982,30,,0,0,18506.04,0
3109070,16:58:29,16:58:29,983,31,,0,0,18847.03,0
3109070,16:58:55,16:58:55,984,32,,0,0,19080.11,0
3109070,16:59:42,16:59:42,986,33,,0,0,19595.38,0
3109070,17:00:23,17:00:23,987,34,,0,0,20011.31,0
3109070,17:01:06,17:01:06,989,35,,0,0,20405.20,0
3109070,17:02:00,17:02:00,1603,36,,0,0,20773.59,1
3109070,17:02:45,17:02:45,1604,37,,0,0,21115.17,0
3109070,17:03:11,17:03:11,1605,38,,0,0,21364.66,0
3109070,17:04:29,17:04:29,1608,39,,0,0,22041.35,0
3109070,17:05:21,17:05:21,1610,40,,0,0,22390.35,0
3109070,17:06:00,17:06:00,1611,41,,0,0,22632.14,1
3109070,17:06:14,17:06:14,1612,42,,0,0,22887.33,0
3109070,17:06:34,17:06:34,1613,43,,0,0,23203.33,0
3109070,17:06:56,17:06:56,1614,44,,0,0,23499.25,0
3109070,17:07:17,17:07:17,1615,45,,0,0,23935.24,0
3109070,17:07:43,17:07:43,1616,46,,0,0,24448.42,0
3109070,17:07:58,17:07:58,1617,47,,0,0,24757.01,0
3109070,17:08:22,17:08:22,1618,48,,0,0,25190.39,0
3109070,17:08:45,17:08:45,1619,49,,0,0,25601.17,0
3109070,17:09:18,17:09:18,1620,50,,0,0,26150.81,0
3109070,17:09:41,17:09:41,1621,51,,0,0,26558.56,0
3109070,17:10:17,17:10:17,1622,52,,0,0,27138.84,0
3109070,17:11:00,17:11:00,5994,53,,0,0,27814.16,1
3109070,17:12:20,17:12:20,1624,54,,0,0,28180.46,0
3109070,17:13:29,17:13:29,1625,55,,0,0,28592.14,0
3109070,17:15:01,17:15:01,1626,56,,0,0,28996.38,0
3109070,17:15:59,17:15:59,1627,57,,0,0,29281.87,0
3109070,17:17:00,17:17:00,1628,58,,0,0,29690.42,1
3109070,17:17:48,17:17:48,1629,59,,0,0,30374.49,0
3109070,17:18:11,17:18:11,1630,60,,0,0,30719.75,0
3109070,17:19:19,17:19:19,1631,61,,0,0,31299.93,0
3109070,17:19:55,17:19:55,1632,62,,0,0,31811.44,0
3109070,17:20:09,17:20:09,1633,63,,0,0,31955.88,0
3109070,17:20:31,17:20:31,1634,64,,0,0,32274.16,0
3109070,17:20:51,17:20:51,1635,65,,0,0,32527.61,0
3109070,17:21:35,17:21:35,1636,66,,0,0,32941.83,0
3109070,17:22:04,17:22:04,1637,67,,0,0,33229.86,0
3109070,17:22:34,17:22:34,1638,68,,0,0,33675.64,0
3109070,17:23:00,17:23:00,1639,69,,0,0,33978.65,1
3109070,17:24:24,17:24:24,8495,70,,0,0,34586.73,0
3109070,17:25:21,17:25:21,8496,71,,0,0,34948.12,0
3109070,17:26:08,17:26:08,8497,72,,0,0,35321.29,0
3109070,17:27:56,17:27:56,8498,73,,0,0,36084.78,0
3109070,17:29:19,17:29:19,8499,74,,0,0,36585.49,0
3109070,17:29:54,17:29:54,8437,75,,0,0,36752.89,0
3109070,17:31:11,17:31:11,8409,76,,0,0,37213.06,0
3109070,17:32:04,17:32:04,8490,77,,0,0,37573.80,0
3109070,17:33:48,17:33:48,8491,78,,0,0,38371.90,0
3109070,17:36:00,17:36:00,8492,79,,0,0,39079.16,1
3110070,08:27:00,08:27:00,7275,1,,0,0,0.00,1
3110070,08:27:14,08:27:14,131,2,,0,0,170.86,0
3110070,08:28:10,08:28:10,6101,3,,0,0,727.93,0
3110070,08:29:05,08:29:05,2612,4,,0,0,1373.68,0
3110070,08:29:53,08:29:53,6023,5,,0,0,2051.60,0
3110070,08:35:00,08:35:00,2628,6,,0,0,5887.45,1
3110070,08:38:06,08:38:06,2836,7,,0,0,8273.15,0
3110070,08:40:54,08:40:54,2842,8,,0,0,9886.59,0
3110070,08:47:00,08:47:00,3200,9,,0,0,13454.99,1
3110070,08:49:20,08:49:20,3086,10,,0,0,15375.52,0
3110070,08:51:56,08:51:56,3092,11,,0,0,17136.71,0
3110070,08:54:35,08:54:35,3099,12,,0,0,19028.56,0
3110070,08:57:35,08:57:35,3105,13,,0,0,21092.17,0
3110070,09:00:00,09:00:00,3111,14,,0,0,22754.19,1
3110070,09:03:15,09:03:15,3118,15,,0,0,24612.39,0
3110070,09:04:33,09:04:33,3119,16,,0,0,25536.08,0
3110070,09:09:00,09:09:00,3128,17,,0,0,28340.58,1
3110070,09:10:59,09:10:59,3134,18,,0,0,30127.43,0
3110070,09:15:00,09:15:00,3147,19,,0,0,33393.41,1
3110070,09:20:04,09:20:04,3160,20,,0,0,37559.37,0
3110070,09:24:11,09:24:11,3169,21,,0,0,41198.67,0
3110070,09:26:00,09:26:00,3172,22,,0,0,42773.00,1
3111020,09:58:00,09:58:00,8004,1,,0,0,0.00,1
3111020,09:58:33,09:58:33,8005,2,,0,0,340.35,0
3111020,09:59:01,09:59:01,8006,3,,0,0,622.99,0
3111020,10:00:06,10:00:06,8007,4,,0,0,1312.26,0
3111020,10:00:38,10:00:38,8008,5,,0,0,1612.88,0
3111020,10:04:01,10:04:01,8033,6,,0,0,3617.17,0
3111020,10:05:59,10:05:59,8034,7,,0,0,4819.99,0
3111020,10:06:50,10:06:50,8035,8,,0,0,5336.34,0
3111020,10:07:54,10:07:54,8036,9,,0,0,6043.58,0
3111020,10:09:00,10:09:00,8308,10,,0,0,6732.33,1
3111020,10:09:57,10:09:57,8037,11,,0,0,7299.77,0
3111020,10:10:48,10:10:48,8038,12,,0,0,7999.01,0
3111020,10:12:26,10:12:26,8039,13,,0,0,9332.21,0
3111020,10:13:00,10:13:00,5891,14,,0,0,9793.82,1
3111020,10:14:17,10:14:17,4621,15,,0,0,10807.81,0
3111020,10:15:07,10:15:07,4622,16,,0,0,11381.60,0
3111020,10:16:03,10:16:03,4623,17,,0,0,12011.64,0
3111020,10:16:43,10:16:43,4624,18,,0,0,12423.47,0
3111020,10:17:21,10:17:21,4625,19,,0,0,12863.39,0
3111020,10:17:47,10:17:47,4626,20,,0,0,13184.31,0
3111020,10:18:49,10:18:49,4627,21,,0,0,13868.25,0
3111020,10:19:14,10:19:14,4628,22,,0,0,14129.41,0
3111020,10:20:08,10:20:08,4629,23,,0,0,14694.40,0
3111020,10:21:43,10:21:43,1534,24,,0,0,15614.14,0
3111020,10:24:00,10:24:00,5393,25,,0,0,16704.58,1
3111020,10:24:45,10:24:45,1535,26,,0,0,17035.26,0
3111020,10:27:13,10:27:13,4630,27,,0,0,18426.97,0
3111020,10:27:55,10:27:55,4631,28,,0,0,18764.52,0
3111020,10:28:54,10:28:54,4632,29,,0,0,19335.44,0
3111020,10:29:32,10:29:32,4633,30,,0,0,19692.28,0
3111020,10:30:11,10:30:11,4634,31,,0,0,20007.38,0
3111020,10:30:48,10:30:48,4635,32,,0,0,20357.78,0
3111020,10:32:54,10:32:54,4639,33,,0,0,21346.69,0
3111020,10:33:26,10:33:26,4640,34,,0,0,21635.71,0
3111020,10:33:46,10:33:46,4641,35,,0,0,21827.67,0
3111020,10:34:27,10:34:27,4642,36,,0,0,22157.46,0
3111020,10:35:25,10:35:25,1669,37,,0,0,22667.21,0
3111020,10:36:03,10:36:03,1670,38,,0,0,22903.73,0
3111020,10:36:35,10:36:35,1671,39,,0,0,23092.55,0
3111020,10:37:31,10:37:31,1673,40,,0,0,23543.23,0
3111020,10:38:48,10:38:48,1675,41,,0,0,24094.23,0
3111020,10:40:00,10:40:00,1189,42,,0,0,24605.72,1
3111020,10:40:17,10:40:17,1190,43,,0,0,24762.38,0
3111020,10:41:01,10:41:01,1191,44,,0,0,25136.42,0
3111020,10:41:40,10:41:40,1192,45,,0,0,25487.38,0
3111020,10:42:31,10:42:31,1193,46,,0,0,26045.09,0
3111020,10:43:04,10:43:04,4643,47,,0,0,26369.93,0
3111020,10:43:29,10:43:29,4644,48,,0,0,26597.94,0
3111020,10:44:05,10:44:05,4645,49,,0,0,26931.78,0
3111020,10:44:29,10:44:29,4646,50,,0,0,27158.21,0
3111020,10:44:56,10:44:56,4647,51,,0,0,27451.89,0
3111020,10:45:27,10:45:27,4648,52,,0,0,27723.35,0
3111020,10:46:02,10:46:02,4649,53,,0,0,28018.69,0
3111020,10:46:31,10:46:31,4650,54,,0,0,28301.02,0
3111020,10:46:59,10:46:59,4651,55,,0,0,28509.38,0
3111020,10:47:21,10:47:21,4652,56,,0,0,28680.03,0
3111020,10:47:41,10:47:41,4653,57,,0,0,28843.27,0
3111020,10:48:23,10:48:23,4654,58,,0,0,29305.28,0
3111020,10:49:00,10:49:00,4655,59,,0,0,29609.78,1
3111020,10:50:10,10:50:10,4656,60,,0,0,30107.36,0
3111020,10:50:42,10:50:42,4657,61,,0,0,30310.12,0
3111020,10:51:23,10:51:23,4658,62,,0,0,30527.62,0
3111020,10:52:14,10:52:14,4659,63,,0,0,30892.58,0
3111020,10:53:00,10:53:00,4660,64,,0,0,31181.40,1
3111020,10:54:31,10:54:31,4662,65,,0,0,31752.26,0
3111020,10:55:50,10:55:50,4663,66,,0,0,32202.05,0
3111020,10:56:54,10:56:54,4665,67,,0,0,32564.68,0
3111020,10:57:37,10:57:37,4666,68,,0,0,32747.96,0
3111020,10:58:37,10:58:37,4667,69,,0,0,33104.00,0
3111020,10:59:38,10:59:38,4668,70,,0,0,33466.76,0
3111020,10:59:59,10:59:59,4669,71,,0,0,33592.49,0
3111020,11:00:40,11:00:40,4670,72,,0,0,33812.77,0
3111020,11:02:20,11:02:20,4492,73,,0,0,34394.04,0
3111020,11:03:19,11:03:19,4493,74,,0,0,34733.85,0
3111020,11:04:09,11:04:09,4494,75,,0,0,35036.73,0
3111020,11:05:09,11:05:09,4495,76,,0,0,35417.55,0
3111020,11:05:56,11:05:56,4496,77,,0,0,35717.86,0
3111020,11:06:51,11:06:51,4497,78,,0,0,36036.22,0
3111020,11:07:25,11:07:25,4498,79,,0,0,36224.20,0
3111020,11:08:00,11:08:00,2162,80,,0,0,36415.51,1
3111020,11:09:51,11:09:51,2163,81,,0,0,36681.02,0
3111020,11:11:07,11:11:07,2164,82,,0,0,36893.58,0
3111020,11:12:53,11:12:53,2165,83,,0,0,37154.51,0
3111020,11:15:00,11:15:00,1825,84,,0,0,37342.09,1
3111020,11:15:27,11:15:27,7525,85,,0,0,37464.61,0
3111020,11:17:08,11:17:08,4364,86,,0,0,37948.65,0
3111020,11:17:40,11:17:40,4365,87,,0,0,38124.38,0
3111020,11:18:10,11:18:10,4366,88,,0,0,38298.40,0
3111020,11:19:18,11:19:18,4367,89,,0,0,38685.84,0
3111020,11:20:12,11:20:12,4368,90,,0,0,38968.96,0
3111020,11:20:49,11:20:49,4369,91,,0,0,39148.79,0
3111020,11:21:26,11:21:26,4370,92,,0,0,39340.75,0
3111020,11:22:08,11:22:08,4671,93,,0,0,39584.15,0
3111020,11:23:23,11:23:23,4672,94,,0,0,39992.58,0
3111020,11:24:02,11:24:02,4673,95,,0,0,40227.34,0
3111020,11:24:44,11:24:44,4674,96,,0,0,40463.25,0
3111020,11:26:40,11:26:40,4675,97,,0,0,41124.12,0
3111020,11:27:39,11:27:39,4676,98,,0,0,41412.78,0
3111020,11:28:18,11:28:18,4677,99,,0,0,41580.20,0
3111020,11:30:22,11:30:22,4678,100,,0,0,42271.83,0
3111020,11:31:08,11:31:08,7495,101,,0,0,42572.91,0
3111020,11:32:00,11:32:00,4679,102,,0,0,42820.90,1
3111020,11:32:28,11:32:28,4680,103,,0,0,43008.74,0
3111020,11:33:12,11:33:12,4682,104,,0,0,43340.10,0
3111020,11:34:14,11:34:14,4684,105,,0,0,43794.52,0
3111020,11:34:51,11:34:51,4685,106,,0,0,44089.07,0
3111020,11:36:00,11:36:00,4686,107,,0,0,44513.31,1
3111020,11:36:20,11:36:20,4687,108,,0,0,44722.35,0
3111020,11:37:29,11:37:29,4688,109,,0,0,45543.47,0
3111020,11:38:07,11:38:07,4690,110,,0,0,45952.58,0
3111020,11:38:35,11:38:35,4691,111,,0,0,46258.63,0
3111020,11:39:11,11:39:11,4692,112,,0,0,46654.64,0
3111020,11:39:56,11:39:56,4694,113,,0,0,47187.39,0
3111020,11:40:23,11:40:23,4695,114,,0,0,47497.76,0
3111020,11:40:54,11:40:54,4696,115,,0,0,47802.92,0
3111020,11:41:27,11:41:27,4697,116,,0,0,48172.47,0
3111020,11:41:59,11:41:59,4698,117,,0,0,48439.27,0
3111020,11:42:57,11:42:57,4699,118,,0,0,49066.63,0
3111020,11:43:21,11:43:21,4700,119,,0,0,49322.30,0
3111020,11:44:00,11:44:00,4702,120,,0,0,49744.16,1
3111020,11:44:29,11:44:29,4703,121,,0,0,49973.59,0
3111020,11:44:59,11:44:59,4704,122,,0,0,50191.56,0
3111020,11:45:27,11:45:27,4705,123,,0,0,50382.33,0
3111020,11:46:18,11:46:18,4706,124,,0,0,50753.93,0
3111020,11:46:59,11:46:59,4707,125,,0,0,51047.63,0
3111020,11:47:38,11:47:38,4708,126,,0,0,51331.59,0
3111020,11:48:24,11:48:24,4709,127,,0,0,51722.96,0
3111020,11:49:00,11:49:00,4710,128,,0,0,52028.23,0
3111020,11:49:24,11:49:24,4711,129,,0,0,52230.09,0
3111020,11:49:50,11:49:50,4712,130,,0,0,52413.84,0
3111020,11:50:21,11:50:21,4713,131,,0,0,52676.43,0
3111020,11:50:50,11:50:50,4714,132,,0,0,52933.26,0
3111020,11:51:19,11:51:19,4715,133,,0,0,53158.74,0
3111020,11:51:51,11:51:51,4716,134,,0,0,53392.76,0
3111020,11:52:27,11:52:27,4717,135,,0,0,53670.10,0
3111020,11:52:55,11:52:55,4718,136,,0,0,53893.81,0
3111020,11:53:25,11:53:25,4719,137,,0,0,54120.17,0
3111020,11:54:00,11:54:00,5954,138,,0,0,54381.10,1
3111020,11:55:34,11:55:34,4722,139,,0,0,54909.52,0
3111020,11:56:35,11:56:35,4723,140,,0,0,55333.51,0
3111020,11:57:19,11:57:19,4724,141,,0,0,55591.15,0
3111020,11:57:57,11:57:57,4725,142,,0,0,55843.05,0
3111020,11:58:26,11:58:26,4726,143,,0,0,56008.79,0
3111020,11:59:33,11:59:33,4727,144,,0,0,56474.72,0
3111020,12:00:28,12:00:28,4728,145,,0,0,56855.43,0
3111020,12:01:14,12:01:14,4729,146,,0,0,57195.89,0
3111020,12:01:41,12:01:41,4730,147,,0,0,57371.45,0
3111020,12:02:10,12:02:10,4731,148,,0,0,57568.33,0
3111020,12:02:59,12:02:59,4732,149,,0,0,57842.23,0
3111020,12:03:34,12:03:34,4733,150,,0,0,58049.79,0
3111020,12:04:00,12:04:00,4734,151,,0,0,58198.36,1
3111020,12:04:24,12:04:24,4735,152,,0,0,58419.78,0
3111020,12:04:44,12:04:44,4736,153,,0,0,58642.86,0
3111020,12:05:32,12:05:32,4737,154,,0,0,59092.58,0
3111020,12:05:49,12:05:49,4738,155,,0,0,59277.89,0
3111020,12:06:05,12:06:05,4739,156,,0,0,59464.02,0
3111020,12:06:44,12:06:44,4740,157,,0,0,59854.44,0
3111020,12:07:04,12:07:04,4741,158,,0,0,60034.07,0
3111020,12:08:00,12:08:00,3396,159,,0,0,60661.71,1
3111020,12:08:37,12:08:37,3397,160,,0,0,61065.58,0
3111020,12:09:12,12:09:12,3398,161,,0,0,61417.37,0
3111020,12:09:36,12:09:36,3399,162,,0,0,61645.81,0
3111020,12:10:11,12:10:11,3400,163,,0,0,61908.61,0
3111020,12:10:53,12:10:53,4742,164,,0,0,62289.39,0
3111020,12:11:23,12:11:23,4743,165,,0,0,62609.06,0
3111020,12:12:00,12:12:00,4744,166,,0,0,63029.44,1
3112070,12:00:00,12:00:00,5393,1,,0,0,0.00,1
3112070,12:00:39,12:00:39,1535,2,,0,0,332.38,0
3112070,12:03:23,12:03:23,5406,3,,0,0,1743.83,0
3112070,12:04:27,12:04:27,5407,4,,0,0,2357.20,0
3112070,12:04:54,12:04:54,5408,5,,0,0,2622.22,0
3112070,12:05:19,12:05:19,5409,6,,0,0,2780.45,0
3112070,12:05:59,12:05:59,5410,7,,0,0,3139.98,0
3112070,12:06:16,12:06:16,5411,8,,0,0,3327.02,0
3112070,12:06:41,12:06:41,5412,9,,0,0,3590.83,0
3112070,12:07:06,12:07:06,5413,10,,0,0,3847.12,0
3112070,12:07:34,12:07:34,5414,11,,0,0,4130.96,0
3112070,12:08:46,12:08:46,5416,12,,0,0,4547.39,0
3112070,12:10:21,12:10:21,1624,13,,0,0,5186.24,0
3112070,12:11:02,12:11:02,1625,14,,0,0,5597.78,0
3112070,12:11:51,12:11:51,1626,15,,0,0,6002.02,0
3112070,12:12:28,12:12:28,7353,16,,0,0,6339.59,0
3112070,12:13:00,12:13:00,5212,17,,0,0,6604.97,1
3112070,12:13:50,12:13:50,5213,18,,0,0,7154.99,0
3112070,12:14:42,12:14:42,5214,19,,0,0,7839.06,0
3112070,12:15:30,12:15:30,5215,20,,0,0,8203.54,0
3112070,12:15:58,12:15:58,7351,21,,0,0,8467.07,0
3112070,12:16:32,12:16:32,5217,22,,0,0,8869.72,0
3112070,12:17:03,12:17:03,5218,23,,0,0,9235.51,0
3112070,12:17:36,12:17:36,5219,24,,0,0,9634.66,0
3112070,12:17:51,12:17:51,5220,25,,0,0,9843.02,0
3112070,12:18:19,12:18:19,5221,26,,0,0,10239.00,0
3112070,12:19:13,12:19:13,5222,27,,0,0,10904.46,0
3112070,12:19:55,12:19:55,5223,28,,0,0,11389.36,0
3112070,12:20:32,12:20:32,5224,29,,0,0,11829.73,0
3112070,12:20:55,12:20:55,5225,30,,0,0,12083.08,0
3112070,12:21:23,12:21:23,5226,31,,0,0,12415.22,0
3112070,12:21:39,12:21:39,1914,32,,0,0,12600.19,0
3112070,12:22:00,12:22:00,1915,33,,0,0,12854.96,1
3112070,12:23:39,12:23:39,1916,34,,0,0,13505.36,0
3112070,12:25:53,12:25:53,1917,35,,0,0,14438.37,0
3112070,12:26:14,12:26:14,1918,36,,0,0,14577.85,0
3112070,12:26:37,12:26:37,1919,37,,0,0,14714.75,0
3112070,12:27:18,12:27:18,1920,38,,0,0,15000.26,0
3112070,12:28:17,12:28:17,1921,39,,0,0,15449.58,0
3112070,12:28:49,12:28:49,1922,40,,0,0,15671.99,0
3112070,12:29:17,12:29:17,1923,41,,0,0,15849.11,0
3112070,12:29:48,12:29:48,1924,42,,0,0,16081.16,0
3112070,12:30:39,12:30:39,1925,43,,0,0,16416.56,0
3112070,12:31:22,12:31:22,1926,44,,0,0,16756.91,0
3112070,12:31:54,12:31:54,6074,45,,0,0,16970.64,0
3112070,12:32:58,12:32:58,1929,46,,0,0,17488.51,0
3112070,12:33:50,12:33:50,1931,47,,0,0,17865.14,0
3112070,12:35:17,12:35:17,1933,48,,0,0,18418.81,0
3112070,12:36:00,12:36:00,2236,49,,0,0,18669.74,1
3112070,12:36:50,12:36:50,2237,50,,0,0,18995.29,0
3112070,12:37:47,12:37:47,2239,51,,0,0,19370.85,0
3112070,12:38:15,12:38:15,2240,52,,0,0,19543.92,0
3112070,12:39:02,12:39:02,2241,53,,0,0,19846.51,0
3112070,12:39:34,12:39:34,2242,54,,0,0,20061.35,0
3112070,12:40:20,12:40:20,2243,55,,0,0,20350.78,0
3112070,12:42:42,12:42:42,2245,56,,0,0,21351.93,0
3112070,12:43:20,12:43:20,2246,57,,0,0,21547.92,0
3112070,12:44:01,12:44:01,2247,58,,0,0,21772.94,0
3112070,12:44:39,12:44:39,2248,59,,0,0,22011.08,0
3112070,12:45:54,12:45:54,1862,60,,0,0,22501.45,0
3112070,12:46:24,12:46:24,1863,61,,0,0,22662.15,0
3112070,12:46:57,12:46:57,6007,62,,0,0,22836.54,0
3112070,12:47:29,12:47:29,1865,63,,0,0,22990.72,0
3112070,12:48:00,12:48:00,7166,64,,0,0,23162.18,1
3112070,12:48:36,12:48:36,6006,65,,0,0,23440.22,0
3112070,12:49:00,12:49:00,2249,66,,0,0,23632.30,0
3112070,12:49:40,12:49:40,2250,67,,0,0,24042.89,0
3112070,12:50:27,12:50:27,2251,68,,0,0,24364.46,0
3112070,12:50:47,12:50:47,2252,69,,0,0,24548.34,0
3112070,12:52:12,12:52:12,5227,70,,0,0,25257.89,0
3112070,12:52:34,12:52:34,5228,71,,0,0,25408.73,0
3112070,12:53:11,12:53:11,5229,72,,0,0,25678.52,0
3112070,12:53:54,12:53:54,5230,73,,0,0,26108.02,0
3112070,12:54:25,12:54:25,5231,74,,0,0,26364.60,0
3112070,12:54:57,12:54:57,5232,75,,0,0,26626.97,0
3112070,12:55:21,12:55:21,5233,76,,0,0,26810.30,0
3112070,12:56:15,12:56:15,5234,77,,0,0,27198.29,0
3112070,12:56:48,12:56:48,5235,78,,0,0,27471.29,0
3112070,12:57:30,12:57:30,5236,79,,0,0,27795.19,0
3112070,12:58:18,12:58:18,5237,80,,0,0,28147.77,0
3112070,12:59:00,12:59:00,5238,81,,0,0,28460.92,1
3112070,12:59:32,12:59:32,5239,82,,0,0,28699.53,0
3112070,13:00:18,13:00:18,5240,83,,0,0,29068.59,0
3112070,13:00:55,13:00:55,5241,84,,0,0,29408.85,0
3112070,13:01:24,13:01:24,5242,85,,0,0,29604.92,0
3112070,13:01:55,13:01:55,5243,86,,0,0,29840.25,0
3112070,13:02:10,13:02:10,5244,87,,0,0,29987.79,0
3112070,13:02:32,13:02:32,5245,88,,0,0,30193.55,0
3112070,13:03:21,13:03:21,5246,89,,0,0,30519.38,0
3112070,13:04:36,13:04:36,5247,90,,0,0,31118.90,0
3112070,13:05:29,13:05:29,5248,91,,0,0,31492.85,0
3112070,13:06:20,13:06:20,5249,92,,0,0,31841.85,0
3112070,13:08:00,13:08:00,2462,93,,0,0,32579.49,1
3112070,13:10:45,13:10:45,5250,94,,0,0,33488.49,0
3112070,13:12:01,13:12:01,5251,95,,0,0,33981.43,0
3112070,13:12:48,13:12:48,5252,96,,0,0,34258.45,0
3112070,13:13:50,13:13:50,5253,97,,0,0,34655.03,0
3112070,13:14:56,13:14:56,5254,98,,0,0,35100.71,0
3112070,13:15:38,13:15:38,5255,99,,0,0,35384.16,0
3112070,13:16:18,13:16:18,5256,100,,0,0,35602.99,0
3112070,13:17:00,13:17:00,5257,101,,0,0,35835.99,1
3112070,13:17:51,13:17:51,5258,102,,0,0,36056.86,0
3112070,13:19:30,13:19:30,5259,103,,0,0,36705.26,0
3112070,13:20:59,13:20:59,5260,104,,0,0,37229.40,0
3112070,13:22:01,13:22:01,5261,105,,0,0,37473.29,0
3112070,13:22:44,13:22:44,5262,106,,0,0,37672.61,0
3112070,13:23:38,13:23:38,5263,107,,0,0,38024.58,0
3112070,13:24:27,13:24:27,5264,108,,0,0,38247.02,0
3112070,13:24:58,13:24:58,5265,109,,0,0,38420.11,0
3112070,13:26:15,13:26:15,5266,110,,0,0,38916.25,0
3112070,13:27:00,13:27:00,5267,111,,0,0,39178.02,0
3112070,13:28:37,13:28:37,5268,112,,0,0,39793.87,0
3112070,13:30:31,13:30:31,5269,113,,0,0,40560.63,0
3112070,13:31:00,13:31:00,5270,114,,0,0,40736.24,1
3112070,13:31:45,13:31:45,5271,115,,0,0,41047.87,0
3112070,13:32:58,13:32:58,5272,116,,0,0,41628.90,0
3112070,13:34:37,13:34:37,5273,117,,0,0,42357.67,0
3112070,13:35:30,13:35:30,5274,118,,0,0,42734.99,0
3112070,13:36:57,13:36:57,7484,119,,0,0,43361.39,0
3112070,13:37:59,13:37:59,5275,120,,0,0,43813.91,0
3112070,13:38:25,13:38:25,5276,121,,0,0,44002.69,0
3112070,13:39:18,13:39:18,5277,122,,0,0,44394.27,0
3112070,13:40:13,13:40:13,5278,123,,0,0,44783.27,0
3112070,13:42:02,13:42:02,5279,124,,0,0,45569.67,0
3112070,13:43:13,13:43:13,5280,125,,0,0,46033.01,0
3112070,13:44:15,13:44:15,5281,126,,0,0,46449.78,0
3112070,13:44:45,13:44:45,5282,127,,0,0,46644.86,0
3112070,13:45:28,13:45:28,5283,128,,0,0,46998.22,0
3112070,13:46:00,13:46:00,5284,129,,0,0,47232.92,1
3112070,13:46:45,13:46:45,5285,130,,0,0,47609.87,0
3112070,13:47:06,13:47:06,5286,131,,0,0,47813.92,0
3112070,13:47:47,13:47:47,5287,132,,0,0,48180.42,0
3112070,13:48:58,13:48:58,5288,133,,0,0,48841.21,0
3112070,13:50:08,13:50:08,5289,134,,0,0,49411.11,0
3112070,13:50:48,13:50:48,5290,135,,0,0,49674.77,0
3112070,13:51:22,13:51:22,5291,136,,0,0,50002.92,0
3112070,13:51:59,13:51:59,5292,137,,0,0,50340.60,0
3112070,13:52:22,13:52:22,5293,138,,0,0,50522.65,0
3112070,13:53:06,13:53:06,5294,139,,0,0,50902.97,0
3112070,13:53:33,13:53:33,5295,140,,0,0,51145.50,0
3112070,13:54:00,13:54:00,3602,141,,0,0,51378.41,1
3112070,13:54:56,13:54:56,3603,142,,0,0,51812.40,0
3112070,13:55:28,13:55:28,3604,143,,0,0,52064.99,0
3112070,13:55:49,13:55:49,3605,144,,0,0,52229.78,0
3112070,13:56:16,13:56:16,3606,145,,0,0,52470.94,0
3112070,13:56:42,13:56:42,3607,146,,0,0,52747.22,0
3112070,13:57:17,13:57:17,7219,147,,0,0,53157.01,0
3112070,13:58:41,13:58:41,3416,148,,0,0,53863.79,0
3112070,13:59:51,13:59:51,3417,149,,0,0,54457.66,0
3112070,14:00:26,14:00:26,3418,150,,0,0,54772.87,0
3112070,14:01:00,14:01:00,3420,151,,0,0,55126.18,1
3113020,15:09:00,15:09:00,3309,1,,0,0,0.00,1
3113020,15:09:48,15:09:48,3310,2,,0,0,535.71,0
3113020,15:10:41,15:10:41,3311,3,,0,0,1187.17,0
3113020,15:11:19,15:11:19,3312,4,,0,0,1643.69,0
3113020,15:11:53,15:11:53,3313,5,,0,0,2054.34,0
3113020,15:12:52,15:12:52,3314,6,,0,0,2685.10,0
3113020,15:13:26,15:13:26,3315,7,,0,0,3115.45,0
3113020,15:14:08,15:14:08,3316,8,,0,0,3555.12,0
3113020,15:14:34,15:14:34,3317,9,,0,0,3829.38,0
3113020,15:15:13,15:15:13,3318,10,,0,0,4259.24,0
3113020,15:15:40,15:15:40,3319,11,,0,0,4580.78,0
3113020,15:16:11,15:16:11,3320,12,,0,0,4917.94,0
3113020,15:18:02,15:18:02,3321,13,,0,0,6017.99,0
3113020,15:19:00,15:19:00,3210,14,,0,0,6623.09,1
3113020,15:19:35,15:19:35,3212,15,,0,0,7057.91,0
3113020,15:20:38,15:20:38,3214,16,,0,0,7704.94,0
3113020,15:21:25,15:21:25,3215,17,,0,0,8162.47,0
3113020,15:22:30,15:22:30,3216,18,,0,0,8864.63,0
3113020,15:23:34,15:23:34,3217,19,,0,0,9562.05,0
3113020,15:24:27,15:24:27,3218,20,,0,0,10233.19,0
3113020,15:25:23,15:25:23,3220,21,,0,0,10850.03,0
3113020,15:26:09,15:26:09,3221,22,,0,0,11396.45,0
3113020,15:26:56,15:26:56,3222,23,,0,0,11995.42,0
3113020,15:27:28,15:27:28,6012,24,,0,0,12374.45,0
3113020,15:28:00,15:28:00,3224,25,,0,0,12786.96,0
3113020,15:28:23,15:28:23,3225,26,,0,0,13074.52,0
3113020,15:28:55,15:28:55,3226,27,,0,0,13501.10,0
3113020,15:29:09,15:29:09,3227,28,,0,0,13661.80,0
3113020,15:29:36,15:29:36,3228,29,,0,0,13979.53,0
3113020,15:30:00,15:30:00,3229,30,,0,0,14254.64,1
3113020,15:30:28,15:30:28,3230,31,,0,0,14465.06,0
3113020,15:31:00,15:31:00,3232,32,,0,0,14712.42,0
3113020,15:31:25,15:31:25,3233,33,,0,0,14894.20,0
3113020,15:32:20,15:32:20,3234,34,,0,0,15391.73,0
3113020,15:34:00,15:34:00,3235,35,,0,0,16279.67,1
3113020,15:34:20,15:34:20,6001,36,,0,0,16476.34,0
3113020,15:34:37,15:34:37,3236,37,,0,0,16646.41,0
3113020,15:36:28,15:36:28,3238,38,,0,0,17453.22,0
3113020,15:37:08,15:37:08,3239,39,,0,0,17853.60,0
3113020,15:37:40,15:37:40,3240,40,,0,0,18208.20,0
3113020,15:38:29,15:38:29,3242,41,,0,0,18644.53,0
3113020,15:39:13,15:39:13,3243,42,,0,0,19051.97,0
3113020,15:39:40,15:39:40,3244,43,,0,0,19310.63,0
3113020,15:40:16,15:40:16,3245,44,,0,0,19675.12,0
3113020,15:41:04,15:41:04,3247,45,,0,0,20162.02,0
3113020,15:41:40,15:41:40,3248,46,,0,0,20575.89,0
3113020,15:42:13,15:42:13,3249,47,,0,0,20879.39,0
3113020,15:43:00,15:43:00,3250,48,,0,0,21381.54,1
3113020,15:43:48,15:43:48,3251,49,,0,0,21785.16,0
3113020,15:44:52,15:44:52,3252,50,,0,0,22225.91,0
3113020,15:45:24,15:45:24,3253,51,,0,0,22467.87,0
3113020,15:46:21,15:46:21,3254,52,,0,0,22940.59,0
3113020,15:47:07,15:47:07,3083,53,,0,0,23271.35,0
3113020,15:47:29,15:47:29,3084,54,,0,0,23438.67,0
3113020,15:49:00,15:49:00,3008,55,,0,0,23888.76,1
3113020,15:49:43,15:49:43,3255,56,,0,0,24185.04,0
3113020,15:50:32,15:50:32,3256,57,,0,0,24520.64,0
3113020,15:50:53,15:50:53,3257,58,,0,0,24710.86,0
3113020,15:51:48,15:51:48,3258,59,,0,0,25198.76,0
3113020,15:52:43,15:52:43,3259,60,,0,0,25693.10,0
3113020,15:53:24,15:53:24,3260,61,,0,0,26097.19,0
3113020,15:53:53,15:53:53,3261,62,,0,0,26369.81,0
3113020,15:54:09,15:54:09,3262,63,,0,0,26499.22,0
3113020,15:54:28,15:54:28,3263,64,,0,0,26670.53,0
3113020,15:55:00,15:55:00,3264,65,,0,0,26960.11,1
3113020,15:55:38,15:55:38,3265,66,,0,0,27286.56,0
3113020,15:56:21,15:56:21,3266,67,,0,0,27611.66,0
3113020,15:57:00,15:57:00,3267,68,,0,0,27902.23,0
3113020,15:57:36,15:57:36,3268,69,,0,0,28177.60,0
3113020,15:58:04,15:58:04,3269,70,,0,0,28410.78,0
3113020,15:58:55,15:58:55,3270,71,,0,0,28880.71,0
3113020,15:59:30,15:59:30,3271,72,,0,0,29179.99,0
3113020,16:00:04,16:00:04,3272,73,,0,0,29438.89,0
3113020,16:00:38,16:00:38,3273,74,,0,0,29744.01,0
3113020,16:01:01,16:01:01,3274,75,,0,0,29930.54,0
3113020,16:01:30,16:01:30,3275,76,,0,0,30167.18,0
3113020,16:02:07,16:02:07,3276,77,,0,0,30475.30,0
3113020,16:02:30,16:02:30,3277,78,,0,0,30633.83,0
3113020,16:03:26,16:03:26,3278,79,,0,0,31140.79,0
3113020,16:04:06,16:04:06,3279,80,,0,0,31541.85,0
3113020,16:04:29,16:04:29,3280,81,,0,0,31687.86,0
3113020,16:04:50,16:04:50,3281,82,,0,0,31888.30,0
3113020,16:05:27,16:05:27,3282,83,,0,0,32200.17,0
3113020,16:06:00,16:06:00,3283,84,,0,0,32484.42,1
3113020,16:06:30,16:06:30,3284,85,,0,0,32910.29,0
3113020,16:06:45,16:06:45,3285,86,,0,0,33125.21,0
3113020,16:07:05,16:07:05,3286,87,,0,0,33393.93,0
3113020,16:07:21,16:07:21,3287,88,,0,0,33602.11,0
3113020,16:07:44,16:07:44,3288,89,,0,0,33906.61,0
3113020,16:08:00,16:08:00,3289,90,,1,1,34136.66,1
3114010,18:46:00,18:46:00,8156,1,,0,0,0.00,1
3114010,18:46:24,18:46:24,8157,2,,0,0,345.97,0
3114010,18:46:30,18:46:30,8158,3,,0,0,445.99,0
3114010,18:47:11,18:47:11,8214,4,,0,0,1236.18,0
3114010,18:47:48,18:47:48,2293,5,,0,0,1938.59,0
3114010,18:48:07,18:48:07,8218,6,,0,0,2295.05,0
3114010,18:48:18,18:48:18,2294,7,,0,0,2508.01,0
3114010,18:49:18,18:49:18,2295,8,,0,0,3266.89,0
3114010,18:50:10,18:50:10,2296,9,,0,0,4262.65,0
3114010,18:50:29,18:50:29,4912,10,,0,0,4723.13,0
3114010,18:52:34,18:52:34,8314,11,,0,0,6970.63,0
3114010,18:53:00,18:53:00,4845,12,,0,0,7309.74,1
3114010,18:54:23,18:54:23,7571,13,,0,0,7897.35,0
3114010,18:55:53,18:55:53,7572,14,,0,0,8711.52,0
3114010,18:59:13,18:59:13,8220,15,,0,0,10218.06,0
3114010,19:00:00,19:00:00,7962,16,,0,0,10668.79,1
3114010,19:00:43,19:00:43,8221,17,,0,0,11129.57,0
3114010,19:01:34,19:01:34,4905,18,,0,0,11641.27,0
3114010,19:02:30,19:02:30,4906,19,,0,0,12100.11,0
3114010,19:03:07,19:03:07,4907,20,,0,0,12446.24,0
3114010,19:05:00,19:05:00,7542,21,,0,0,13401.62,1
3114010,19:06:55,19:06:55,7544,22,,0,0,14424.70,0
3114010,19:08:03,19:08:03,7580,23,,0,0,15062.11,0
3114010,19:09:09,19:09:09,7581,24,,0,0,15698.59,0
3114010,19:09:59,19:09:59,7956,25,,0,0,16182.91,0
3114010,19:10:21,19:10:21,7633,26,,0,0,16418.66,0
3114010,19:10:47,19:10:47,7584,27,,0,0,16701.50,0
3114010,19:11:09,19:11:09,7585,28,,0,0,16898.80,0
3114010,19:11:55,19:11:55,7586,29,,0,0,17340.29,0
3114010,19:12:44,19:12:44,7587,30,,0,0,17747.12,0
3114010,19:14:00,19:14:00,7152,31,,0,0,18286.37,1
3114010,19:14:32,19:14:32,1155,32,,0,0,18477.52,0
3114010,19:15:51,19:15:51,1156,33,,0,0,19015.44,0
3114010,19:16:24,19:16:24,1157,34,,0,0,19250.13,0
3114010,19:16:59,19:16:59,4776,35,,0,0,19472.86,0
3114010,19:17:59,19:17:59,4777,36,,0,0,19920.96,0
3114010,19:18:58,19:18:58,4778,37,,0,0,20375.12,0
3114010,19:20:04,19:20:04,4779,38,,0,0,20833.60,0
3114010,19:20:37,19:20:37,4780,39,,0,0,21116.78,0
3114010,19:22:00,19:22:00,7167,40,,0,0,21740.37,1
3114010,19:22:31,19:22:31,7481,41,,0,0,21960.75,0
3114010,19:25:18,19:25:18,4781,42,,0,0,23469.11,0
3114010,19:25:41,19:25:41,4782,43,,0,0,23680.79,0
3114010,19:26:21,19:26:21,6081,44,,0,0,24043.58,0
3114010,19:27:18,19:27:18,7590,45,,0,0,24592.67,0
3114010,19:27:49,19:27:49,4785,46,,0,0,24912.27,0
3114010,19:30:00,19:30:00,6079,47,,0,0,26179.82,0
3114010,19:30:43,19:30:43,4787,48,,0,0,26594.41,0
3114010,19:31:40,19:31:40,4788,49,,0,0,27181.17,0
3114010,19:32:00,19:32:00,4789,50,,0,0,27342.07,1
3114010,19:32:28,19:32:28,4790,51,,0,0,27567.90,0
3114010,19:32:51,19:32:51,4791,52,,0,0,27722.69,0
3114010,19:33:28,19:33:28,4792,53,,0,0,28000.28,0
3114010,19:33:52,19:33:52,4793,54,,0,0,28215.04,0
3114010,19:34:22,19:34:22,4794,55,,0,0,28443.33,0
3114010,19:35:00,19:35:00,4795,56,,0,0,28725.48,0
3114010,19:35:29,19:35:29,4796,57,,0,0,28992.66,0
3114010,19:36:00,19:36:00,4797,58,,0,0,29253.82,1
3115020,15:37:00,15:37:00,7542,1,,0,0,0.00,1
3115020,15:39:20,15:39:20,7544,2,,0,0,1037.84,0
3115020,15:41:50,15:41:50,7645,3,,0,0,1878.11,0
3115020,15:48:00,15:48:00,7152,4,,0,0,4211.36,1
3115020,15:48:39,15:48:39,1155,5,,0,0,4402.51,0
3115020,15:50:13,15:50:13,1156,6,,0,0,4940.43,0
3115020,15:50:53,15:50:53,1157,7,,0,0,5175.59,0
3115020,15:51:39,15:51:39,1158,8,,0,0,5453.37,0
3115020,15:53:48,15:53:48,1159,9,,0,0,6251.21,0
3115020,15:54:18,15:54:18,1160,10,,0,0,6445.79,0
3115020,15:55:02,15:55:02,1161,11,,0,0,6716.36,0
3115020,15:55:39,15:55:39,1162,12,,0,0,6916.87,0
3115020,15:56:50,15:56:50,1163,13,,0,0,7342.86,0
3115020,15:58:00,15:58:00,1164,14,,0,0,7742.65,1
3115020,15:58:20,15:58:20,1165,15,,0,0,8083.35,0
3115020,15:58:48,15:58:48,1166,16,,0,0,8496.44,0
3115020,15:59:15,15:59:15,1167,17,,0,0,8840.98,0
3115020,15:59:39,15:59:39,1168,18,,0,0,9203.32,0
3115020,16:01:13,16:01:13,1169,19,,0,0,10835.76,0
3115020,16:01:49,16:01:49,1170,20,,0,0,11468.52,0
3115020,16:02:05,16:02:05,1171,21,,0,0,11737.56,0
3115020,16:02:52,16:02:52,1172,22,,0,0,12520.92,0
3115020,16:03:34,16:03:34,1173,23,,0,0,13206.60,0
3115020,16:03:50,16:03:50,1174,24,,0,0,13460.53,0
3115020,16:04:42,16:04:42,1175,25,,0,0,14253.18,0
3115020,16:05:38,16:05:38,1176,26,,0,0,15213.68,0
3115020,16:06:21,16:06:21,1177,27,,0,0,15937.17,0
3115020,16:06:55,16:06:55,1178,28,,0,0,16431.49,0
3115020,16:08:17,16:08:17,1179,29,,0,0,17642.47,0
3115020,16:09:17,16:09:17,1180,30,,0,0,18567.31,0
3115020,16:09:42,16:09:42,1181,31,,0,0,18982.75,0
3115020,16:10:06,16:10:06,1182,32,,0,0,19368.38,0
3115020,16:11:00,16:11:00,1183,33,,0,0,20281.90,1
3115020,16:11:44,16:11:44,1184,34,,0,0,20802.06,0
3115020,16:13:22,16:13:22,1185,35,,0,0,21938.94,0
3115020,16:14:12,16:14:12,1186,36,,0,0,22556.53,0
3115020,16:15:35,16:15:35,1187,37,,0,0,23590.19,0
3115020,16:16:55,16:16:55,1188,38,,0,0,24498.99,0
3115020,16:18:00,16:18:00,5957,39,,0,0,25235.19,1
3115020,16:20:14,16:20:14,5956,40,,0,0,27220.82,0
3115020,16:20:39,16:20:39,1207,41,,0,0,27567.64,0
3115020,16:21:25,16:21:25,1208,42,,0,0,28165.38,0
3115020,16:22:00,16:22:00,1209,43,,0,0,28582.81,1
3115020,16:22:47,16:22:47,1210,44,,0,0,29069.09,0
3115020,16:23:32,16:23:32,1211,45,,0,0,29555.40,0
3115020,16:24:26,16:24:26,1212,46,,0,0,30191.68,0
3115020,16:24:49,16:24:49,1213,47,,0,0,30453.23,0
3115020,16:25:12,16:25:12,1214,48,,0,0,30685.52,0
3115020,16:26:28,16:26:28,1215,49,,0,0,31513.21,0
3115020,16:28:04,16:28:04,1216,50,,0,0,32385.48,0
3115020,16:28:41,16:28:41,1217,51,,0,0,32736.24,0
3115020,16:30:20,16:30:20,1218,52,,0,0,33789.54,0
3115020,16:30:47,16:30:47,1219,53,,0,0,34139.83,0
3115020,16:31:23,16:31:23,1220,54,,0,0,34556.78,0
3115020,16:31:49,16:31:49,1221,55,,0,0,34848.78,0
3115020,16:32:04,16:32:04,1222,56,,0,0,35030.24,0
3115020,16:32:41,16:32:41,1223,57,,0,0,35451.97,0
3115020,16:33:16,16:33:16,1224,58,,0,0,35813.23,0
3115020,16:33:39,16:33:39,1225,59,,0,0,36073.71,0
3115020,16:34:00,16:34:00,1075,60,,0,0,36311.82,1
3115020,16:35:19,16:35:19,1077,61,,0,0,37059.26,0
3115020,16:36:43,16:36:43,7608,62,,0,0,37958.35,0
3115020,16:36:54,16:36:54,7609,63,,0,0,38051.31,0
3115020,16:37:39,16:37:39,7610,64,,0,0,38500.59,0
3115020,16:38:25,16:38:25,7611,65,,0,0,38938.35,0
3115020,16:39:10,16:39:10,7619,66,,0,0,39346.67,0
3115020,16:39:56,16:39:56,7613,67,,0,0,39768.43,0
3115020,16:40:18,16:40:18,7620,68,,0,0,40004.59,0
3115020,16:40:45,16:40:45,7607,69,,0,0,40243.34,0
3115020,16:41:00,16:41:00,7543,70,,0,0,40361.12,1
3116020,07:35:00,07:35:00,8222,1,,0,0,0.00,1
3116020,07:35:31,07:35:31,8230,2,,0,0,324.39,0
3116020,07:36:35,07:36:35,2303,3,,0,0,972.49,0
3116020,07:37:13,07:37:13,2304,4,,0,0,1244.44,0
3116020,07:38:00,07:38:00,2305,5,,0,0,1533.94,1
3116020,07:38:43,07:38:43,2306,6,,0,0,1907.82,0
3116020,07:39:43,07:39:43,2307,7,,0,0,2419.91,0
3116020,07:39:58,07:39:58,2308,8,,0,0,2576.61,0
3116020,07:40:22,07:40:22,2309,9,,0,0,2732.78,0
3116020,07:42:00,07:42:00,2310,10,,0,0,3593.91,1
3116020,07:42:13,07:42:13,2311,11,,0,0,3767.53,0
3116020,07:42:25,07:42:25,2312,12,,0,0,3971.13,0
3116020,07:42:52,07:42:52,2313,13,,0,0,4276.11,0
3116020,07:43:16,07:43:16,2314,14,,0,0,4618.89,0
3116020,07:43:37,07:43:37,2315,15,,0,0,4916.11,0
3116020,07:44:00,07:44:00,2316,16,,0,0,5219.78,1
3116020,07:45:04,07:45:04,2317,17,,0,0,5523.45,0
3116020,07:45:42,07:45:42,2318,18,,0,0,5799.59,0
3116020,07:46:08,07:46:08,2319,19,,0,0,6011.11,0
3116020,07:46:34,07:46:34,2320,20,,0,0,6184.66,0
3116020,07:47:25,07:47:25,2321,21,,0,0,6604.04,0
3116020,07:48:00,07:48:00,2322,22,,0,0,6823.25,1
3116020,07:48:24,07:48:24,2323,23,,0,0,7048.04,0
3116020,07:48:46,07:48:46,2324,24,,0,0,7261.65,0
3116020,07:49:03,07:49:03,2325,25,,0,0,7421.63,0
3116020,07:49:49,07:49:49,2326,26,,0,0,7873.46,0
3116020,07:50:38,07:50:38,2327,27,,0,0,8197.42,0
3116020,07:51:19,07:51:19,2328,28,,0,0,8491.33,0
3116020,07:51:59,07:51:59,2329,29,,0,0,8782.22,0
3116020,07:52:29,07:52:29,2330,30,,0,0,9036.01,0
3116020,07:53:07,07:53:07,2331,31,,0,0,9295.47,0
3116020,07:53:37,07:53:37,2332,32,,0,0,9560.30,0
3116020,07:54:22,07:54:22,2333,33,,0,0,9848.90,0
3116020,07:55:00,07:55:00,2334,34,,0,0,10104.23,1
3116020,07:55:27,07:55:27,2335,35,,0,0,10443.73,0
3116020,07:55:43,07:55:43,2336,36,,0,0,10674.19,0
3116020,07:55:56,07:55:56,2337,37,,0,0,10829.99,0
3116020,07:56:11,07:56:11,2338,38,,0,0,11070.34,0
3116020,07:56:32,07:56:32,2339,39,,0,0,11341.96,0
3116020,07:56:41,07:56:41,2340,40,,0,0,11478.86,0
3116020,07:56:58,07:56:58,2341,41,,0,0,11693.62,0
3116020,07:57:11,07:57:11,2342,42,,0,0,11908.42,0
3116020,07:57:36,07:57:36,2344,43,,0,0,12299.09,0
3116020,07:57:56,07:57:56,2345,44,,0,0,12601.80,0
3116020,07:58:23,07:58:23,2346,45,,0,0,12976.85,0
3116020,07:58:37,07:58:37,2347,46,,0,0,13130.47,0
3116020,07:59:00,07:59:00,2348,47,,0,0,13376.00,1
3116020,07:59:38,07:59:38,2349,48,,0,0,13681.43,0
3116020,07:59:59,07:59:59,2350,49,,0,0,13847.55,0
3116020,08:00:12,08:00:12,2351,50,,0,0,13984.64,0
3116020,08:00:46,08:00:46,2352,51,,0,0,14297.83,0
3116020,08:01:06,08:01:06,2353,52,,0,0,14520.75,0
3116020,08:01:40,08:01:40,2354,53,,0,0,14822.97,0
3116020,08:02:00,08:02:00,2355,54,,0,0,14996.84,1
3116020,08:02:32,08:02:32,2356,55,,0,0,15333.99,0
3116020,08:03:15,08:03:15,2357,56,,0,0,15721.33,0
3116020,08:03:40,08:03:40,2358,57,,0,0,15926.12,0
3116020,08:04:02,08:04:02,2359,58,,0,0,16115.28,0
3116020,08:04:35,08:04:35,2360,59,,0,0,16378.07,0
3116020,08:05:00,08:05:00,7646,60,,0,0,16621.88,1
3116020,08:05:36,08:05:36,7647,61,,0,0,17042.58,0
3116020,08:06:12,08:06:12,7648,62,,0,0,17549.97,0
3116020,08:06:51,08:06:51,7649,63,,0,0,18091.93,0
3116020,08:07:09,08:07:09,7650,64,,0,0,18292.32,0
3116020,08:07:29,08:07:29,7651,65,,0,0,18522.66,0
3116020,08:08:11,08:08:11,7652,66,,0,0,19083.41,0
3116020,08:08:58,08:08:58,7653,67,,0,0,19728.53,0
3116020,08:09:13,08:09:13,7654,68,,0,0,19947.81,0
3116020,08:10:02,08:10:02,7655,69,,0,0,20479.21,0
3116020,08:10:50,08:10:50,7656,70,,0,0,21127.57,0
3116020,08:11:28,08:11:28,7657,71,,0,0,21495.13,0
3116020,08:12:01,08:12:01,7658,72,,0,0,21933.77,0
3116020,08:12:42,08:12:42,7659,73,,0,0,22472.19,0
3116020,08:13:00,08:13:00,7644,74,,0,0,22724.52,1
3116020,08:13:42,08:13:42,8385,75,,0,0,23319.33,0
3116020,08:15:02,08:15:02,8386,76,,0,0,23992.50,0
3116020,08:15:53,08:15:53,8387,77,,0,0,24483.40,0
3116020,08:16:48,08:16:48,8388,78,,0,0,25145.55,0
3116020,08:17:55,08:17:55,8389,79,,0,0,25506.96,0
3116020,08:19:02,08:19:02,8390,80,,0,0,25897.80,0
3116020,08:20:05,08:20:05,8391,81,,0,0,26558.63,0
3116020,08:20:39,08:20:39,8392,82,,0,0,26877.32,0
3116020,08:21:59,08:21:59,8384,83,,0,0,27869.03,0
3116020,08:22:24,08:22:24,8393,84,,0,0,28189.16,0
3116020,08:22:53,08:22:53,8130,85,,0,0,28513.92,0
3116020,08:23:27,08:23:27,8131,86,,0,0,28979.33,0
3116020,08:24:09,08:24:09,8394,87,,0,0,29390.62,0
3116020,08:25:00,08:25:00,8383,88,,0,0,29872.65,1
3117020,13:18:00,13:18:00,1825,1,,0,0,0.00,1
3117020,13:19:57,13:19:57,1867,2,,0,0,583.19,0
3117020,13:20:39,13:20:39,1868,3,,0,0,786.89,0
3117020,13:21:27,13:21:27,1869,4,,0,0,1054.10,0
3117020,13:22:23,13:22:23,1827,5,,0,0,1369.75,0
3117020,13:23:40,13:23:40,1828,6,,0,0,1913.51,0
3117020,13:24:26,13:24:26,5999,7,,0,0,2294.00,0
3117020,13:25:00,13:25:00,1830,8,,0,0,2514.14,1
3117020,13:25:34,13:25:34,1831,9,,0,0,2841.83,0
3117020,13:26:16,13:26:16,1832,10,,0,0,3198.99,0
3117020,13:26:55,13:26:55,1833,11,,0,0,3610.72,0
3117020,13:27:28,13:27:28,1834,12,,0,0,3895.66,0
3117020,13:27:56,13:27:56,1835,13,,0,0,4181.56,0
3117020,13:28:24,13:28:24,1836,14,,0,0,4410.92,0
3117020,13:28:59,13:28:59,1837,15,,0,0,4740.40,0
3117020,13:29:18,13:29:18,1838,16,,0,0,4968.52,0
3117020,13:29:56,13:29:56,1839,17,,0,0,5261.29,0
3117020,13:30:22,13:30:22,6000,18,,0,0,5462.85,0
3117020,13:31:07,13:31:07,1841,19,,0,0,5840.89,0
3117020,13:31:36,13:31:36,1842,20,,0,0,6080.32,0
3117020,13:32:50,13:32:50,1844,21,,0,0,6732.27,0
3117020,13:33:10,13:33:10,1845,22,,0,0,6931.47,0
3117020,13:34:00,13:34:00,1846,23,,0,0,7288.83,1
3117020,13:34:34,13:34:34,1847,24,,0,0,7656.35,0
3117020,13:34:55,13:34:55,1848,25,,0,0,7885.53,0
3117020,13:35:26,13:35:26,1849,26,,0,0,8166.11,0
3117020,13:35:59,13:35:59,1850,27,,0,0,8429.14,0
3117020,13:36:32,13:36:32,1851,28,,0,0,8814.28,0
3117020,13:38:54,13:38:54,1852,29,,0,0,10067.00,0
3117020,13:39:16,13:39:16,1853,30,,0,0,10303.14,0
3117020,13:41:16,13:41:16,1855,31,,0,0,11283.51,0
3117020,13:42:00,13:42:00,2285,32,,0,0,11675.87,1
3117020,13:42:19,13:42:19,2286,33,,0,0,11895.11,0
3117020,13:43:13,13:43:13,2287,34,,0,0,12652.73,0
3117020,13:44:05,13:44:05,2288,35,,0,0,13400.69,0
3117020,13:45:12,13:45:12,2289,36,,0,0,14451.27,0
3117020,13:46:00,13:46:00,2290,37,,0,0,14933.24,1
3117020,13:46:42,13:46:42,2291,38,,0,0,15464.16,0
3117020,13:47:02,13:47:02,8357,39,,0,0,15731.19,0
3117020,13:47:33,13:47:33,8358,40,,0,0,16091.79,0
3117020,13:48:19,13:48:19,8359,41,,0,0,16615.91,0
3117020,13:49:20,13:49:20,8360,42,,0,0,17439.86,0
3117020,13:49:45,13:49:45,8361,43,,0,0,17790.55,0
3117020,13:50:28,13:50:28,8362,44,,0,0,18328.46,0
3117020,13:51:40,13:51:40,8363,45,,0,0,19276.60,0
3117020,13:53:00,13:53:00,8364,46,,0,0,20198.34,1
3117020,13:53:35,13:53:35,8365,47,,0,0,20632.94,0
3117020,13:54:16,13:54:16,8366,48,,0,0,21302.10,0
3117020,13:55:08,13:55:08,8367,49,,0,0,22038.27,0
3117020,13:55:45,13:55:45,8368,50,,0,0,22517.48,0
3117020,13:56:25,13:56:25,8370,51,,0,0,23152.22,0
3117020,13:56:44,13:56:44,8216,52,,0,0,23365.78,0
3117020,13:57:32,13:57:32,8215,53,,0,0,23973.68,0
3117020,13:59:26,13:59:26,8156,54,,0,0,25416.17,0
3117020,13:59:53,13:59:53,8157,55,,0,0,25762.86,0
3117020,14:00:00,14:00:00,8158,56,,0,0,25859.71,1
3118010,07:25:00,07:25:00,1965,1,,0,0,0.00,1
3118010,07:26:03,07:26:03,7276,2,,0,0,375.84,0
3118010,07:26:54,07:26:54,7144,3,,0,0,617.04,0
3118010,07:28:05,07:28:05,7146,4,,0,0,994.98,0
3118010,07:28:39,07:28:39,646,5,,0,0,1203.62,0
3118010,07:30:38,07:30:38,1969,6,,0,0,1893.61,0
3118010,07:33:02,07:33:02,6099,7,,0,0,2694.14,0
3118010,07:34:44,07:34:44,6088,8,,0,0,3291.96,0
3118010,07:38:00,07:38:00,1972,9,,0,0,4483.95,1
3118010,07:40:43,07:40:43,6092,10,,0,0,5901.13,0
3118010,07:45:15,07:45:15,2102,11,,0,0,8501.82,0
3118010,07:49:04,07:49:04,1976,12,,0,0,10727.14,0
3118010,07:51:04,07:51:04,1977,13,,0,0,11952.98,0
3118010,07:53:56,07:53:56,2123,14,,0,0,13857.95,0
3118010,07:58:00,07:58:00,8309,15,,0,0,16106.99,1
3118010,08:02:32,08:02:32,1980,16,,0,0,19148.54,0
3118010,08:05:55,08:05:55,7176,17,,0,0,21184.74,0
3118010,08:08:00,08:08:00,2034,18,,0,0,22731.74,1
3118010,08:10:17,08:10:17,1986,19,,0,0,24856.24,0
3118010,08:13:00,08:13:00,1989,20,,0,0,26832.50,1
3118010,08:15:29,08:15:29,1991,21,,0,0,28753.41,0
3118010,08:18:00,08:18:00,7147,22,,0,0,30471.31,1
3118010,08:26:00,08:26:00,7166,23,,0,0,36482.58,1
3118010,08:28:33,08:28:33,1877,24,,0,0,38332.08,0
3118010,08:30:38,08:30:38,7475,25,,0,0,39695.28,0
3118010,08:32:00,08:32:00,8349,26,,0,0,40393.32,1
3119020,04:27:00,04:27:00,2517,1,,0,0,0.00,1
3119020,04:27:52,04:27:52,7777,2,,0,0,362.16,0
3119020,04:29:14,04:29:14,7778,3,,0,0,983.73,0
3119020,04:30:09,04:30:09,7763,4,,0,0,1426.83,0
3119020,04:31:03,04:31:03,7765,5,,0,0,1859.89,0
3119020,04:32:04,04:32:04,7767,6,,0,0,2359.13,0
3119020,04:32:48,04:32:48,7769,7,,0,0,2834.35,0
3119020,04:33:42,04:33:42,7762,8,,0,0,3307.39,0
3119020,04:34:18,04:34:18,7772,9,,0,0,3703.97,0
3119020,04:35:17,04:35:17,7774,10,,0,0,4299.08,0
3119020,04:37:00,04:37:00,5969,11,,0,0,5156.05,1
3119020,04:37:45,04:37:45,4242,12,,0,0,5722.16,0
3119020,04:38:15,04:38:15,5970,13,,0,0,6100.73,0
3119020,04:38:35,04:38:35,4244,14,,0,0,6332.77,0
3119020,04:38:51,04:38:51,5971,15,,0,0,6514.23,0
3119020,04:39:16,04:39:16,7776,16,,0,0,6794.98,0
3119020,04:40:27,04:40:27,7780,17,,0,0,7577.37,0
3119020,04:40:53,04:40:53,7781,18,,0,0,7906.35,0
3119020,04:41:25,04:41:25,7782,19,,0,0,8254.57,0
3119020,04:41:39,04:41:39,7783,20,,0,0,8427.07,0
3119020,04:42:17,04:42:17,7784,21,,0,0,8837.36,0
3119020,04:43:14,04:43:14,7785,22,,0,0,9449.82,0
3119020,04:44:03,04:44:03,7786,23,,0,0,10019.73,0
3119020,04:45:09,04:45:09,7965,24,,0,0,10802.74,0
3119020,04:46:32,04:46:32,7964,25,,0,0,11749.58,0
3119020,04:47:34,04:47:34,7755,26,,0,0,12478.24,0
3119020,04:48:06,04:48:06,7790,27,,0,0,12875.74,0
3119020,04:48:42,04:48:42,7791,28,,0,0,13297.67,0
3119020,04:49:00,04:49:00,7758,29,,0,0,13500.91,1
3119020,04:49:44,04:49:44,7792,30,,0,0,13989.59,0
3119020,04:50:24,04:50:24,7756,31,,0,0,14426.76,0
3119020,04:51:09,04:51:09,7793,32,,0,0,14971.31,0
3119020,04:51:55,04:51:55,7794,33,,0,0,15414.02,0
3119020,04:52:20,04:52:20,7795,34,,0,0,15657.39,0
3119020,04:52:55,04:52:55,7796,35,,0,0,16064.88,0
3119020,04:53:25,04:53:25,7797,36,,0,0,16411.78,0
3119020,04:55:00,04:55:00,7799,37,,0,0,17393.77,0
3119020,04:55:24,04:55:24,7800,38,,0,0,17694.33,0
3119020,04:56:10,04:56:10,7801,39,,0,0,18191.32,0
3119020,04:56:35,04:56:35,7802,40,,0,0,18451.39,0
3119020,04:57:00,04:57:00,3119,41,,0,0,18713.63,1
3119020,04:58:48,04:58:48,3009,42,,0,0,20014.58,0
3119020,04:59:12,04:59:12,3010,43,,0,0,20288.37,0
3119020,04:59:54,04:59:54,3011,44,,0,0,20745.07,0
3119020,05:00:31,05:00:31,3012,45,,0,0,21159.90,0
3119020,05:01:19,05:01:19,3013,46,,0,0,21679.88,0
3119020,05:02:06,05:02:06,7959,47,,0,0,22232.63,0
3119020,05:03:14,05:03:14,7810,48,,0,0,23044.17,0
3119020,05:03:50,05:03:50,7811,49,,0,0,23415.54,0
3119020,05:04:29,05:04:29,7812,50,,0,0,23797.12,0
3119020,05:05:00,05:05:00,7688,51,,0,0,24116.55,1
3119020,05:05:30,05:05:30,7813,52,,0,0,24494.84,0
3119020,05:06:02,05:06:02,7814,53,,0,0,24929.12,0
3119020,05:06:30,05:06:30,7815,54,,0,0,25358.38,0
3119020,05:06:56,05:06:56,7816,55,,0,0,25727.36,0
3119020,05:07:30,05:07:30,7817,56,,0,0,26207.46,0
3119020,05:07:59,05:07:59,7818,57,,0,0,26521.03,0
3119020,05:08:25,05:08:25,7819,58,,0,0,26838.78,0
3119020,05:09:53,05:09:53,7820,59,,0,0,27882.87,0
3119020,05:10:42,05:10:42,7759,60,,0,0,28398.62,0
3119020,05:12:00,05:12:00,7726,61,,0,0,29362.38,1
3120020,19:29:00,19:29:00,7275,1,,0,0,0.00,1
3120020,19:29:16,19:29:16,131,2,,0,0,170.86,0
3120020,19:30:19,19:30:19,6101,3,,0,0,727.93,0
3120020,19:31:21,19:31:21,2612,4,,0,0,1373.68,0
3120020,19:32:14,19:32:14,6023,5,,0,0,2051.60,0
3120020,19:38:00,19:38:00,2628,6,,0,0,5887.45,1
3120020,19:41:06,19:41:06,2836,7,,0,0,8273.15,0
3120020,19:43:54,19:43:54,2842,8,,0,0,9886.59,0
3120020,19:50:00,19:50:00,3200,9,,0,0,13454.99,1
3120020,19:52:20,19:52:20,3086,10,,0,0,15375.52,0
3120020,19:54:56,19:54:56,3092,11,,0,0,17136.71,0
3120020,19:57:35,19:57:35,3099,12,,0,0,19028.56,0
3120020,20:00:35,20:00:35,3105,13,,0,0,21092.17,0
3120020,20:03:00,20:03:00,3111,14,,0,0,22754.19,1
3120020,20:05:53,20:05:53,3118,15,,0,0,24612.39,0
3120020,20:07:02,20:07:02,3119,16,,0,0,25536.08,0
3120020,20:11:00,20:11:00,3128,17,,0,0,28340.58,1
3120020,20:13:19,20:13:19,3134,18,,0,0,30127.43,0
3120020,20:18:00,20:18:00,3147,19,,0,0,33393.41,1
3120020,20:23:04,20:23:04,3160,20,,0,0,37559.37,0
3120020,20:27:11,20:27:11,3169,21,,0,0,41198.67,0
3120020,20:29:00,20:29:00,3172,22,,0,0,42773.00,1
3122020,18:30:00,18:30:00,7543,1,,0,0,0.00,1
3122020,18:30:15,18:30:15,7530,2,,0,0,129.08,0
3122020,18:30:48,18:30:48,7538,3,,0,0,420.00,0
3122020,18:31:14,18:31:14,7532,4,,0,0,666.37,0
3122020,18:31:48,18:31:48,7537,5,,0,0,964.43,0
3122020,18:32:14,18:32:14,7536,6,,0,0,1208.68,0
3122020,18:32:33,18:32:33,7535,7,,0,0,1378.33,0
3122020,18:33:13,18:33:13,7534,8,,0,0,1812.50,0
3122020,18:33:39,18:33:39,7531,9,,0,0,2049.86,0
3122020,18:34:08,18:34:08,7533,10,,0,0,2323.73,0
3122020,18:34:33,18:34:33,7978,11,,0,0,2570.83,0
3122020,18:35:06,18:35:06,7979,12,,0,0,2883.88,0
3122020,18:35:29,18:35:29,7980,13,,0,0,3109.33,0
3122020,18:36:00,18:36:00,5995,14,,0,0,3356.06,1
3122020,18:36:20,18:36:20,1319,15,,0,0,3556.52,0
3122020,18:36:51,18:36:51,1320,16,,0,0,3946.05,0
3122020,18:37:12,18:37:12,1321,17,,0,0,4218.80,0
3122020,18:37:42,18:37:42,1322,18,,0,0,4559.70,0
3122020,18:37:56,18:37:56,1323,19,,0,0,4722.37,0
3122020,18:38:22,18:38:22,1324,20,,0,0,5021.11,0
3122020,18:38:44,18:38:44,1325,21,,0,0,5265.09,0
3122020,18:39:09,18:39:09,1326,22,,0,0,5577.68,0
3122020,18:39:36,18:39:36,1327,23,,0,0,5853.20,0
3122020,18:39:56,18:39:56,1328,24,,0,0,6086.40,0
3122020,18:40:22,18:40:22,7264,25,,0,0,6385.14,0
3122020,18:40:53,18:40:53,1329,26,,0,0,6742.81,0
3122020,18:41:42,18:41:42,7274,27,,0,0,7310.26,0
3122020,18:42:09,18:42:09,1332,28,,0,0,7609.46,0
3122020,18:42:32,18:42:32,1333,29,,0,0,7861.66,0
3122020,18:43:01,18:43:01,1334,30,,0,0,8206.18,0
3122020,18:43:25,18:43:25,1335,31,,0,0,8467.64,0
3122020,18:43:54,18:43:54,1336,32,,0,0,8766.98,0
3122020,18:44:19,18:44:19,1337,33,,0,0,9040.26,0
3122020,18:44:44,18:44:44,1338,34,,0,0,9312.08,0
3122020,18:45:00,18:45:00,7728,35,,0,0,9478.79,1
3122020,18:45:50,18:45:50,7729,36,,0,0,9981.37,0
3122020,18:46:35,18:46:35,1343,37,,0,0,10364.07,0
3122020,18:47:07,18:47:07,1344,38,,0,0,10717.30,0
3122020,18:47:19,18:47:19,1345,39,,0,0,10816.23,0
3122020,18:47:44,18:47:44,1346,40,,0,0,11090.58,0
3122020,18:47:57,18:47:57,1347,41,,0,0,11193.59,0
3122020,18:48:39,18:48:39,1348,42,,0,0,11700.32,0
3122020,18:49:00,18:49:00,1349,43,,0,0,11959.90,0
3122020,18:49:25,18:49:25,1350,44,,0,0,12216.66,0
3122020,18:50:00,18:50:00,1352,45,,0,0,12616.42,1
3122020,18:50:17,18:50:17,1353,46,,0,0,12792.11,0
3122020,18:50:35,18:50:35,1354,47,,0,0,12931.35,0
3122020,18:51:14,18:51:14,1355,48,,0,0,13354.56,0
3122020,18:51:29,18:51:29,1356,49,,0,0,13494.59,0
3122020,18:52:14,18:52:14,1357,50,,0,0,13942.47,0
3122020,18:52:59,18:52:59,1358,51,,0,0,14375.49,0
3122020,18:53:27,18:53:27,1359,52,,0,0,14659.45,0
3122020,18:53:49,18:53:49,1360,53,,0,0,14885.25,0
3122020,18:54:12,18:54:12,1361,54,,0,0,15129.08,0
3122020,18:54:30,18:54:30,1363,55,,0,0,15298.19,0
3122020,18:55:13,18:55:13,1364,56,,0,0,15775.97,0
3122020,18:56:13,18:56:13,1365,57,,0,0,16314.15,0
3122020,18:57:00,18:57:00,1366,58,,0,0,16557.91,0
3122020,18:57:37,18:57:37,1367,59,,0,0,16879.06,0
3122020,18:57:56,18:57:56,1368,60,,0,0,17101.84,0
3122020,18:58:24,18:58:24,1369,61,,0,0,17360.74,0
3122020,18:59:00,18:59:00,7986,62,,0,0,17677.00,1
3122020,18:59:17,18:59:17,7987,63,,0,0,17935.24,0
3122020,18:59:54,18:59:54,7988,64,,0,0,18490.70,0
3122020,19:00:25,19:00:25,8040,65,,0,0,18908.49,0
3122020,19:01:04,19:01:04,7989,66,,0,0,19485.07,0
3122020,19:01:40,19:01:40,8041,67,,0,0,19987.66,0
3122020,19:02:18,19:02:18,7990,68,,0,0,20538.45,0
3122020,19:02:46,19:02:46,7991,69,,0,0,20894.35,0
3122020,19:03:04,19:03:04,7992,70,,0,0,21140.70,0
3122020,19:03:19,19:03:19,7993,71,,0,0,21365.02,0
3122020,19:03:56,19:03:56,7994,72,,0,0,21874.84,0
3122020,19:05:08,19:05:08,7995,73,,0,0,22852.20,0
3122020,19:06:00,19:06:00,7996,74,,0,0,23404.67,1
3122020,19:06:31,19:06:31,7997,75,,0,0,23634.45,0
3122020,19:07:57,19:07:57,7998,76,,0,0,24648.90,0
3122020,19:08:29,19:08:29,7999,77,,0,0,25022.67,0
3122020,19:08:48,19:08:48,8000,78,,0,0,25248.91,0
3122020,19:09:46,19:09:46,8001,79,,0,0,25952.75,0
3122020,19:10:38,19:10:38,8002,80,,0,0,26443.02,0
3122020,19:11:00,19:11:00,8003,81,,0,0,26647.50,1
3123070,16:02:00,16:02:00,2607,1,,0,0,0.00,1
3123070,16:02:32,16:02:32,2802,2,,0,0,382.58,0
3123070,16:03:39,16:03:39,2803,3,,0,0,1639.28,0
3123070,16:04:51,16:04:51,7207,4,,0,0,2420.36,0
3123070,16:05:42,16:05:42,7208,5,,0,0,2846.71,0
3123070,16:06:43,16:06:43,7209,6,,0,0,3510.90,0
3123070,16:08:00,16:08:00,7210,7,,0,0,4279.97,1
3123070,16:08:58,16:08:58,7211,8,,0,0,4772.82,0
3123070,16:10:35,16:10:35,7212,9,,0,0,5709.01,0
3123070,16:12:00,16:12:00,7213,10,,0,0,6540.13,0
3123070,16:12:33,16:12:33,2809,11,,0,0,7061.87,0
3123070,16:13:13,16:13:13,2810,12,,0,0,7732.59,0
3123070,16:13:33,16:13:33,2811,13,,0,0,8065.07,0
3123070,16:13:49,16:13:49,2812,14,,0,0,8330.14,0
3123070,16:14:10,16:14:10,2813,15,,0,0,8675.92,0
3123070,16:14:28,16:14:28,2814,16,,0,0,8960.54,0
3123070,16:14:43,16:14:43,2815,17,,0,0,9214.22,0
3123070,16:15:04,16:15:04,2816,18,,0,0,9560.85,0
3123070,16:15:29,16:15:29,2817,19,,0,0,9982.45,0
3123070,16:16:00,16:16:00,2670,20,,0,0,10407.92,1
3123070,16:16:47,16:16:47,2671,21,,0,0,10973.11,0
3123070,16:17:17,16:17:17,2672,22,,0,0,11280.43,0
3123070,16:17:47,16:17:47,2673,23,,0,0,11584.63,0
3123070,16:18:25,16:18:25,2674,24,,0,0,11965.61,0
3123070,16:18:53,16:18:53,2675,25,,0,0,12269.48,0
3123070,16:19:25,16:19:25,2676,26,,0,0,12564.47,0
3123070,16:21:47,16:21:47,2677,27,,0,0,13823.93,0
3123070,16:22:21,16:22:21,2678,28,,0,0,14181.30,0
3123070,16:23:05,16:23:05,2679,29,,0,0,14544.12,0
3123070,16:23:45,16:23:45,2680,30,,0,0,14931.42,0
3123070,16:24:01,16:24:01,2681,31,,0,0,15112.82,0
3123070,16:24:34,16:24:34,2682,32,,0,0,15458.87,0
3123070,16:25:38,16:25:38,2683,33,,0,0,16245.49,0
3123070,16:26:08,16:26:08,2684,34,,0,0,16606.24,0
3123070,16:27:00,16:27:00,2685,35,,0,0,17102.76,1
3123070,16:27:39,16:27:39,2686,36,,0,0,17529.10,0
3123070,16:28:35,16:28:35,2688,37,,0,0,18358.18,0
3123070,16:29:00,16:29:00,2689,38,,0,0,18707.76,1
3123070,16:29:39,16:29:39,2690,39,,0,0,19006.49,0
3123070,16:30:32,16:30:32,2691,40,,0,0,19472.57,0
3123070,16:31:24,16:31:24,2692,41,,0,0,19760.76,0
3123070,16:31:47,16:31:47,2693,42,,0,0,19930.59,0
3123070,16:32:30,16:32:30,2694,43,,0,0,20272.49,0
3123070,16:33:17,16:33:17,2695,44,,0,0,20585.39,0
3123070,16:33:51,16:33:51,2696,45,,0,0,20889.86,0
3123070,16:34:47,16:34:47,2697,46,,0,0,21382.89,0
3123070,16:35:37,16:35:37,2698,47,,0,0,21808.83,0
3123070,16:36:21,16:36:21,2699,48,,0,0,22122.67,0
3123070,16:36:54,16:36:54,2700,49,,0,0,22475.55,0
3123070,16:37:13,16:37:13,2701,50,,0,0,22646.91,0
3123070,16:37:52,16:37:52,2702,51,,0,0,23038.59,0
3123070,16:38:06,16:38:06,2703,52,,0,0,23184.38,0
3123070,16:38:34,16:38:34,2704,53,,0,0,23458.21,0
3123070,16:39:00,16:39:00,2705,54,,0,0,23678.91,1
3123070,16:39:27,16:39:27,2706,55,,0,0,23998.59,0
3123070,16:39:51,16:39:51,2707,56,,0,0,24272.98,0
3123070,16:40:15,16:40:15,2708,57,,0,0,24492.29,0
3123070,16:40:41,16:40:41,2709,58,,0,0,24732.81,0
3123070,16:41:49,16:41:49,2710,59,,0,0,25355.55,0
3123070,16:42:37,16:42:37,2713,60,,0,0,25912.05,0
3123070,16:42:57,16:42:57,2714,61,,0,0,26159.14,0
3123070,16:43:25,16:43:25,2715,62,,0,0,26400.79,0
3123070,16:44:00,16:44:00,2716,63,,0,0,26684.79,1
3123070,16:44:37,16:44:37,2717,64,,0,0,26903.53,0
3123070,16:46:16,16:46:16,2719,65,,0,0,27434.88,0
3123070,16:47:14,16:47:14,2721,66,,0,0,27832.19,0
3123070,16:47:37,16:47:37,2722,67,,0,0,28021.01,0
3123070,16:48:18,16:48:18,2723,68,,0,0,28265.11,0
3123070,16:49:00,16:49:00,2724,69,,0,0,28526.86,1
3123070,16:49:39,16:49:39,2726,70,,0,0,28918.60,0
3123070,16:50:30,16:50:30,2728,71,,0,0,29330.81,0
3123070,16:51:16,16:51:16,2730,72,,0,0,29718.91,0
3123070,16:52:02,16:52:02,2732,73,,0,0,30063.78,0
3123070,16:54:00,16:54:00,2517,74,,0,0,30979.45,1
3124020,21:20:00,21:20:00,8223,1,,0,0,0.00,1
3124020,21:21:58,21:21:58,1978,2,,0,0,1183.81,0
3124020,21:22:32,21:22:32,2020,3,,0,0,1541.71,0
3124020,21:23:26,21:23:26,1979,4,,0,0,2092.71,0
3124020,21:24:17,21:24:17,2023,5,,0,0,2571.74,0
3124020,21:25:00,21:25:00,1980,6,,0,0,2869.33,1
3124020,21:25:51,21:25:51,2026,7,,0,0,3553.92,0
3124020,21:26:13,21:26:13,1981,8,,0,0,3875.87,0
3124020,21:26:40,21:26:40,2027,9,,0,0,4126.41,0
3124020,21:26:57,21:26:57,2028,10,,0,0,4338.84,0
3124020,21:27:22,21:27:22,1982,11,,0,0,4645.22,0
3124020,21:27:45,21:27:45,7176,12,,0,0,4936.77,0
3124020,21:28:06,21:28:06,2030,13,,0,0,5291.87,0
3124020,21:28:23,21:28:23,2031,14,,0,0,5544.25,0
3124020,21:28:45,21:28:45,1983,15,,0,0,5806.02,0
3124020,21:29:04,21:29:04,2032,16,,0,0,6008.79,0
3124020,21:29:19,21:29:19,2033,17,,0,0,6244.94,0
3124020,21:29:37,21:29:37,2034,18,,0,0,6486.66,0
3124020,21:30:00,21:30:00,1984,19,,0,0,6764.20,1
3124020,21:30:19,21:30:19,2035,20,,0,0,7054.83,0
3124020,21:30:41,21:30:41,2036,21,,0,0,7368.07,0
3124020,21:31:07,21:31:07,1985,22,,0,0,7679.41,0
3124020,21:31:28,21:31:28,2037,23,,0,0,7964.96,0
3124020,21:31:43,21:31:43,2038,24,,0,0,8174.76,0
3124020,21:32:19,21:32:19,1986,25,,0,0,8652.59,0
3124020,21:32:50,21:32:50,2039,26,,0,0,9022.97,0
3124020,21:33:37,21:33:37,1987,27,,0,0,9617.30,0
3124020,21:33:56,21:33:56,2040,28,,0,0,9890.49,0
3124020,21:34:19,21:34:19,2041,29,,0,0,10167.56,0
3124020,21:34:44,21:34:44,1988,30,,0,0,10480.00,0
3124020,21:35:00,21:35:00,1989,31,,0,0,10648.26,1
3124020,21:35:37,21:35:37,2042,32,,0,0,11180.53,0
3124020,21:35:55,21:35:55,2043,33,,0,0,11415.43,0
3124020,21:36:11,21:36:11,1990,34,,0,0,11642.38,0
3124020,21:36:35,21:36:35,2044,35,,0,0,12035.02,0
3124020,21:37:01,21:37:01,2045,36,,0,0,12387.44,0
3124020,21:37:15,21:37:15,1991,37,,0,0,12602.31,0
3124020,21:37:33,21:37:33,1992,38,,0,0,12853.95,0
3124020,21:37:52,21:37:52,1993,39,,0,0,13073.89,0
3124020,21:38:09,21:38:09,1994,40,,0,0,13297.05,0
3124020,21:38:44,21:38:44,1995,41,,0,0,13593.01,0
3124020,21:39:20,21:39:20,1996,42,,0,0,14023.16,0
3124020,21:39:36,21:39:36,1997,43,,0,0,14140.89,0
3124020,21:40:00,21:40:00,1998,44,,0,0,14381.76,1
3124020,21:40:25,21:40:25,1999,45,,0,0,14567.68,0
3124020,21:40:49,21:40:49,2046,46,,0,0,14917.55,0
3124020,21:41:19,21:41:19,2047,47,,0,0,15256.64,0
3124020,21:41:54,21:41:54,2048,48,,0,0,15593.99,0
3124020,21:43:05,21:43:05,2049,49,,0,0,16266.70,0
3124020,21:43:35,21:43:35,2050,50,,0,0,16563.97,0
3124020,21:43:53,21:43:53,2051,51,,0,0,16777.73,0
3124020,21:47:59,21:47:59,8044,52,,0,0,19728.78,0
3124020,21:50:03,21:50:03,2052,53,,0,0,21418.35,0
3124020,21:50:21,21:50:21,2053,54,,0,0,21690.35,0
3124020,21:50:55,21:50:55,2054,55,,0,0,22065.09,0
3124020,21:51:14,21:51:14,2055,56,,0,0,22253.10,0
3124020,21:51:32,21:51:32,2056,57,,0,0,22509.04,0
3124020,21:52:10,21:52:10,2057,58,,0,0,23070.42,0
3124020,21:53:00,21:53:00,2058,59,,0,0,23680.93,1
3124020,21:53:32,21:53:32,2059,60,,0,0,23936.65,0
3124020,21:53:55,21:53:55,2060,61,,0,0,24108.99,0
3124020,21:55:00,21:55:00,2061,62,,0,0,24667.22,0
3124020,21:55:21,21:55:21,2062,63,,0,0,24885.76,0
3124020,21:56:08,21:56:08,2064,64,,0,0,25357.69,0
3124020,21:56:48,21:56:48,2065,65,,0,0,25731.29,0
3124020,21:57:35,21:57:35,2066,66,,0,0,26110.59,0
3124020,21:57:55,21:57:55,2067,67,,0,0,26256.43,0
3124020,22:00:00,22:00:00,7152,68,,0,0,27233.57,1
3125010,05:28:00,05:28:00,839,1,,0,0,0.00,1
3125010,05:29:20,05:29:20,841,2,,0,0,907.93,0
3125010,05:29:50,05:29:50,7921,3,,0,0,1198.87,0
3125010,05:30:36,05:30:36,7637,4,,0,0,1703.40,0
3125010,05:31:11,05:31:11,836,5,,0,0,2089.56,0
3125010,05:31:39,05:31:39,837,6,,0,0,2367.65,0
3125010,05:32:35,05:32:35,7720,7,,0,0,2982.60,0
3125010,05:33:53,05:33:53,7721,8,,0,0,3806.42,0
3125010,05:34:29,05:34:29,7939,9,,0,0,4191.04,0
3125010,05:34:56,05:34:56,7923,10,,0,0,4483.43,0
3125010,05:35:25,05:35:25,7928,11,,0,0,4821.47,0
3125010,05:36:08,05:36:08,7929,12,,0,0,5266.09,0
3125010,05:36:43,05:36:43,7930,13,,0,0,5692.60,0
3125010,05:37:27,05:37:27,7724,14,,0,0,6147.08,0
3125010,05:38:29,05:38:29,748,15,,0,0,6904.92,0
3125010,05:39:03,05:39:03,749,16,,0,0,7200.42,0
3125010,05:39:50,05:39:50,750,17,,0,0,7728.12,0
3125010,05:40:16,05:40:16,751,18,,0,0,7991.59,0
3125010,05:40:34,05:40:34,752,19,,0,0,8174.30,0
3125010,05:41:12,05:41:12,753,20,,0,0,8562.30,0
3125010,05:41:40,05:41:40,754,21,,0,0,8861.14,0
3125010,05:42:14,05:42:14,755,22,,0,0,9204.80,0
3125010,05:42:33,05:42:33,756,23,,0,0,9408.65,0
3125010,05:43:04,05:43:04,757,24,,0,0,9695.79,0
3125010,05:43:26,05:43:26,758,25,,0,0,9910.18,0
3125010,05:43:51,05:43:51,759,26,,0,0,10193.04,0
3125010,05:44:22,05:44:22,760,27,,0,0,10507.56,0
3125010,05:44:51,05:44:51,761,28,,0,0,10798.44,0
3125010,05:45:20,05:45:20,762,29,,0,0,11077.15,0
3125010,05:45:40,05:45:40,763,30,,0,0,11260.65,0
3125010,05:46:21,05:46:21,764,31,,0,0,11606.19,0
3125010,05:46:55,05:46:55,765,32,,0,0,11892.08,0
3125010,05:48:00,05:48:00,766,33,,0,0,12277.06,1
3125010,05:48:20,05:48:20,767,34,,0,0,12531.55,0
3125010,05:48:47,05:48:47,768,35,,0,0,12861.34,0
3125010,05:49:35,05:49:35,769,36,,0,0,13469.46,0
3125010,05:49:58,05:49:58,770,37,,0,0,13773.23,0
3125010,05:50:32,05:50:32,771,38,,0,0,14329.19,0
3125010,05:50:52,05:50:52,772,39,,0,0,14572.11,0
3125010,05:51:07,05:51:07,773,40,,0,0,14797.07,0
3125010,05:51:22,05:51:22,774,41,,0,0,14981.05,0
3125010,05:51:57,05:51:57,775,42,,0,0,15479.65,0
3125010,05:52:31,05:52:31,776,43,,0,0,15928.34,0
3125010,05:53:00,05:53:00,777,44,,0,0,16332.75,1
3125010,05:53:33,05:53:33,778,45,,0,0,16710.83,0
3125010,05:54:00,05:54:00,685,46,,0,0,17005.28,1
3125010,05:54:20,05:54:20,686,47,,0,0,17318.57,0
3125010,05:54:51,05:54:51,687,48,,0,0,17672.26,0
3125010,05:55:23,05:55:23,688,49,,0,0,17995.06,0
3125010,05:55:56,05:55:56,689,50,,0,0,18340.24,0
3125010,05:56:33,05:56:33,690,51,,0,0,18671.46,0
3125010,05:57:08,05:57:08,691,52,,0,0,19096.56,0
3125010,05:57:44,05:57:44,692,53,,0,0,19569.38,0
3125010,05:58:10,05:58:10,693,54,,0,0,19860.83,0
3125010,05:58:36,05:58:36,694,55,,0,0,20157.74,0
3125010,05:59:11,05:59:11,695,56,,0,0,20618.53,0
3125010,05:59:44,05:59:44,696,57,,0,0,21037.15,0
3125010,06:00:36,06:00:36,698,58,,0,0,21693.30,0
3125010,06:00:57,06:00:57,699,59,,0,0,21894.44,0
3125010,06:01:42,06:01:42,700,60,,0,0,22283.93,0
3125010,06:02:36,06:02:36,701,61,,0,0,22677.83,0
3125010,06:03:00,06:03:00,703,62,,0,0,22965.16,1
3125010,06:03:25,06:03:25,704,63,,0,0,23363.00,0
3125010,06:03:47,06:03:47,705,64,,0,0,23647.45,0
3125010,06:04:14,06:04:14,706,65,,0,0,24046.55,0
3125010,06:04:33,06:04:33,707,66,,0,0,24294.30,0
3125010,06:04:45,06:04:45,708,67,,0,0,24472.06,0
3125010,06:05:02,06:05:02,709,68,,0,0,24704.73,0
3125010,06:05:21,06:05:21,318,69,,0,0,25018.98,0
3125010,06:05:39,06:05:39,5934,70,,0,0,25224.58,0
3125010,06:08:06,06:08:06,7161,71,,0,0,27065.14,0
3125010,06:08:33,06:08:33,684,72,,0,0,27328.45,0
3125010,06:10:00,06:10:00,319,73,,0,0,28313.20,1
3126070,11:00:00,11:00:00,7322,1,,0,0,0.00,1
3126070,11:00:34,11:00:34,3421,2,,0,0,200.70,0
3126070,11:01:05,11:01:05,3422,3,,0,0,538.79,0
3126070,11:01:48,11:01:48,3423,4,,0,0,963.94,0
3126070,11:03:00,11:03:00,3547,5,,0,0,1610.00,0
3126070,11:04:17,11:04:17,3549,6,,0,0,2511.86,0
3126070,11:04:33,11:04:33,3550,7,,0,0,2692.26,0
3126070,11:04:57,11:04:57,3551,8,,0,0,2949.70,0
3126070,11:05:23,11:05:23,3552,9,,0,0,3165.46,0
3126070,11:05:52,11:05:52,3553,10,,0,0,3415.57,0
3126070,11:06:35,11:06:35,3554,11,,0,0,3824.83,0
3126070,11:07:00,11:07:00,5130,12,,0,0,4017.61,1
3126070,11:07:37,11:07:37,5131,13,,0,0,4387.13,0
3126070,11:08:31,11:08:31,5132,14,,0,0,4860.36,0
3126070,11:09:16,11:09:16,5133,15,,0,0,5284.43,0
3126070,11:09:33,11:09:33,5134,16,,0,0,5459.22,0
3126070,11:10:07,11:10:07,5135,17,,0,0,5699.85,0
3126070,11:11:08,11:11:08,5136,18,,0,0,6046.23,0
3126070,11:12:12,11:12:12,5137,19,,0,0,6592.26,0
3126070,11:12:59,11:12:59,5138,20,,0,0,7077.05,0
3126070,11:13:26,11:13:26,5139,21,,0,0,7306.59,0
3126070,11:14:04,11:14:04,5140,22,,0,0,7589.44,0
3126070,11:14:36,11:14:36,5141,23,,0,0,7801.88,0
3126070,11:15:00,11:15:00,5142,24,,0,0,8039.55,1
3126070,11:15:34,11:15:34,5143,25,,0,0,8339.39,0
3126070,11:16:28,11:16:28,5144,26,,0,0,8909.78,0
3126070,11:16:51,11:16:51,5145,27,,0,0,9134.49,0
3126070,11:17:27,11:17:27,5146,28,,0,0,9426.50,0
3126070,11:18:14,11:18:14,5147,29,,0,0,9854.05,0
3126070,11:19:15,11:19:15,5148,30,,0,0,10502.55,0
3126070,11:19:28,11:19:28,5149,31,,0,0,10604.52,0
3126070,11:19:56,11:19:56,5150,32,,0,0,10892.76,0
3126070,11:20:50,11:20:50,5151,33,,0,0,11459.36,0
3126070,11:21:22,11:21:22,5152,34,,0,0,11802.34,0
3126070,11:21:40,11:21:40,5153,35,,0,0,12013.07,0
3126070,11:22:30,11:22:30,5154,36,,0,0,12584.55,0
3126070,11:23:01,11:23:01,5155,37,,0,0,12901.11,0
3126070,11:23:29,11:23:29,5156,38,,0,0,13210.49,0
3126070,11:23:53,11:23:53,5157,39,,0,0,13449.14,0
3126070,11:24:10,11:24:10,5158,40,,0,0,13620.57,0
3126070,11:24:36,11:24:36,5159,41,,0,0,13821.56,0
3126070,11:25:14,11:25:14,5160,42,,0,0,14261.22,0
3126070,11:25:29,11:25:29,7483,43,,0,0,14427.74,0
3126070,11:26:00,11:26:00,5161,44,,0,0,14715.65,1
3126070,11:26:57,11:26:57,5162,45,,0,0,15321.83,0
3126070,11:27:20,11:27:20,5163,46,,0,0,15566.39,0
3126070,11:27:49,11:27:49,5164,47,,0,0,15832.95,0
3126070,11:28:17,11:28:17,5165,48,,0,0,16075.25,0
3126070,11:28:51,11:28:51,5166,49,,0,0,16345.53,0
3126070,11:29:30,11:29:30,5167,50,,0,0,16740.89,0
3126070,11:30:12,11:30:12,5168,51,,0,0,17141.10,0
3126070,11:30:33,11:30:33,5169,52,,0,0,17303.74,0
3126070,11:31:19,11:31:19,5170,53,,0,0,17718.84,0
3126070,11:32:05,11:32:05,5171,54,,0,0,18050.91,0
3126070,11:33:03,11:33:03,5172,55,,0,0,18507.75,0
3126070,11:33:23,11:33:23,5173,56,,0,0,18700.11,0
3126070,11:34:20,11:34:20,5174,57,,0,0,19303.54,0
3126070,11:35:00,11:35:00,5175,58,,0,0,19625.33,1
3126070,11:35:31,11:35:31,5176,59,,0,0,19898.50,0
3126070,11:36:31,11:36:31,5177,60,,0,0,20508.10,0
3126070,11:37:16,11:37:16,5178,61,,0,0,20939.04,0
3126070,11:38:03,11:38:03,2515,62,,0,0,21251.23,0
3126070,11:39:07,11:39:07,2516,63,,0,0,21831.09,0
3126070,11:41:00,11:41:00,2462,64,,0,0,22727.55,1
3126070,11:42:56,11:42:56,2463,65,,0,0,23765.36,0
3126070,11:43:13,11:43:13,2464,66,,0,0,23892.14,0
3126070,11:43:41,11:43:41,2465,67,,0,0,24140.41,0
3126070,11:44:59,11:44:59,2466,68,,0,0,24901.15,0
3126070,11:45:44,11:45:44,5180,69,,0,0,25310.61,0
3126070,11:46:13,11:46:13,5181,70,,0,0,25665.53,0
3126070,11:46:38,11:46:38,5182,71,,0,0,25897.59,0
3126070,11:47:04,11:47:04,5183,72,,0,0,26124.70,0
3126070,11:47:22,11:47:22,5184,73,,0,0,26374.00,0
3126070,11:47:52,11:47:52,5185,74,,0,0,26698.73,0
3126070,11:48:39,11:48:39,5186,75,,0,0,27183.38,0
3126070,11:49:00,11:49:00,5187,76,,0,0,27367.82,1
3126070,11:49:40,11:49:40,5188,77,,0,0,27796.61,0
3126070,11:50:23,11:50:23,5189,78,,0,0,28305.78,0
3126070,11:50:52,11:50:52,5190,79,,0,0,28619.88,0
3126070,11:51:38,11:51:38,5191,80,,0,0,28996.98,0
3126070,11:52:11,11:52:11,5192,81,,0,0,29343.46,0
3126070,11:52:34,11:52:34,5193,82,,0,0,29619.68,0
3126070,11:53:03,11:53:03,5194,83,,0,0,30000.07,0
3126070,11:53:23,11:53:23,5195,84,,0,0,30203.39,0
3126070,11:53:55,11:53:55,2245,85,,0,0,30572.46,0
3126070,11:54:17,11:54:17,2246,86,,0,0,30768.45,0
3126070,11:54:41,11:54:41,2247,87,,0,0,30993.47,0
3126070,11:55:03,11:55:03,2248,88,,0,0,31231.61,0
3126070,11:55:47,11:55:47,1862,89,,0,0,31721.98,0
3126070,11:56:04,11:56:04,1863,90,,0,0,31882.68,0
3126070,11:56:23,11:56:23,6007,91,,0,0,32057.07,0
3126070,11:56:42,11:56:42,1865,92,,0,0,32211.25,0
3126070,11:57:00,11:57:00,7166,93,,0,0,32382.71,1
3126070,11:57:50,11:57:50,6006,94,,0,0,32660.75,0
3126070,11:58:21,11:58:21,2249,95,,0,0,32852.81,0
3126070,11:59:15,11:59:15,2250,96,,0,0,33263.40,0
3126070,12:00:19,12:00:19,2251,97,,0,0,33584.97,0
3126070,12:00:48,12:00:48,2252,98,,0,0,33768.85,0
3126070,12:01:34,12:01:34,2253,99,,0,0,34036.72,0
3126070,12:02:15,12:02:15,2254,100,,0,0,34299.93,0
3126070,12:03:06,12:03:06,2255,101,,0,0,34587.36,0
3126070,12:04:29,12:04:29,2256,102,,0,0,35109.63,0
3126070,12:05:17,12:05:17,2257,103,,0,0,35374.35,0
3126070,12:06:08,12:06:08,2258,104,,0,0,35690.90,0
3126070,12:06:58,12:06:58,2259,105,,0,0,35981.18,0
3126070,12:08:00,12:08:00,2000,106,,0,0,36343.57,1
3126070,12:08:29,12:08:29,2001,107,,0,0,36569.96,0
3126070,12:09:18,12:09:18,2002,108,,0,0,36945.95,0
3126070,12:09:51,12:09:51,2003,109,,0,0,37256.27,0
3126070,12:10:23,12:10:23,2004,110,,0,0,37583.45,0
3126070,12:10:44,12:10:44,2005,111,,0,0,37769.56,0
3126070,12:11:12,12:11:12,2006,112,,0,0,38011.63,0
3126070,12:11:36,12:11:36,2007,113,,0,0,38216.13,0
3126070,12:12:02,12:12:02,2008,114,,0,0,38467.95,0
3126070,12:12:55,12:12:55,2009,115,,0,0,38948.41,0
3126070,12:13:30,12:13:30,2010,116,,0,0,39244.43,0
3126070,12:14:06,12:14:06,2011,117,,0,0,39587.05,0
3126070,12:14:26,12:14:26,2012,118,,0,0,39747.87,0
3126070,12:15:02,12:15:02,2013,119,,0,0,40136.98,0
3126070,12:15:44,12:15:44,2014,120,,0,0,40550.42,0
3126070,12:17:36,12:17:36,2015,121,,0,0,41585.05,0
3126070,12:18:11,12:18:11,2016,122,,0,0,41835.08,0
3126070,12:18:33,12:18:33,2017,123,,0,0,42041.13,0
3126070,12:19:00,12:19:00,2018,124,,0,0,42303.64,1
3126070,12:19:17,12:19:17,5196,125,,0,0,42495.53,0
3126070,12:19:54,12:19:54,5197,126,,0,0,42940.03,0
3126070,12:20:16,12:20:16,5198,127,,0,0,43194.22,0
3126070,12:21:00,12:21:00,5199,128,,0,0,43658.47,0
3126070,12:21:38,12:21:38,5200,129,,0,0,44114.62,0
3126070,12:21:57,12:21:57,5201,130,,0,0,44326.31,0
3126070,12:22:22,12:22:22,5202,131,,0,0,44615.75,0
3126070,12:22:43,12:22:43,5203,132,,0,0,44901.58,0
3126070,12:23:09,12:23:09,5204,133,,0,0,45269.13,0
3126070,12:23:56,12:23:56,5205,134,,0,0,45843.80,0
3126070,12:25:41,12:25:41,5207,135,,0,0,46914.09,0
3126070,12:26:31,12:26:31,5208,136,,0,0,47519.21,0
3126070,12:26:57,12:26:57,5209,137,,0,0,47853.08,0
3126070,12:27:16,12:27:16,5210,138,,0,0,48060.00,0
3126070,12:27:35,12:27:35,5211,139,,0,0,48260.98,0
3126070,12:28:00,12:28:00,1650,140,,0,0,48499.87,1
3126070,12:28:20,12:28:20,1651,141,,0,0,48665.67,0
3126070,12:28:53,12:28:53,1652,142,,0,0,49006.25,0
3126070,12:29:13,12:29:13,1653,143,,0,0,49187.66,0
3126070,12:29:44,12:29:44,1654,144,,0,0,49463.79,0
3126070,12:31:50,12:31:50,5381,145,,0,0,50151.96,0
3126070,12:32:14,12:32:14,5382,146,,0,0,50369.08,0
3126070,12:33:17,12:33:17,5384,147,,0,0,50740.69,0
3126070,12:33:40,12:33:40,5385,148,,0,0,50921.33,0
3126070,12:34:03,12:34:03,5386,149,,0,0,51191.86,0
3126070,12:34:29,12:34:29,5387,150,,0,0,51462.56,0
3126070,12:34:58,12:34:58,5388,151,,0,0,51772.00,0
3126070,12:35:50,12:35:50,5389,152,,0,0,52251.78,0
3126070,12:36:14,12:36:14,5390,153,,0,0,52437.98,0
3126070,12:36:35,12:36:35,5391,154,,0,0,52649.51,0
3126070,12:37:22,12:37:22,5392,155,,0,0,53133.50,0
3126070,12:38:58,12:38:58,1531,156,,0,0,54151.59,0
3126070,12:40:00,12:40:00,5393,157,,0,0,54697.92,1
3127020,06:25:00,06:25:00,1,1,,0,0,0.00,1
3127020,06:34:00,06:34:00,7192,2,,0,0,5457.34,1
3127020,06:42:02,06:42:02,7215,3,,0,0,11681.17,0
3127020,06:45:00,06:45:00,7221,4,,0,0,14163.69,1
3127020,06:46:12,06:46:12,7712,5,,0,0,14757.73,0
3127020,06:48:40,06:48:40,7479,6,,0,0,15904.64,0
3127020,06:51:56,06:51:56,7982,7,,0,0,17559.82,0
3127020,06:56:09,06:56:09,775,8,,0,0,19539.87,0
3127020,06:59:00,06:59:00,685,9,,0,0,21049.11,1
3127020,07:01:38,07:01:38,690,10,,0,0,22583.43,0
3127020,07:04:49,07:04:49,695,11,,0,0,24502.65,0
3127020,07:08:50,07:08:50,703,12,,0,0,26828.91,0
3127020,07:11:30,07:11:30,708,13,,0,0,28299.27,0
3127020,07:14:00,07:14:00,5940,14,,0,0,29464.16,1
3127020,07:20:32,07:20:32,714,15,,0,0,33471.56,0
3127020,07:23:00,07:23:00,717,16,,0,0,35046.45,1
3127020,07:25:41,07:25:41,721,17,,0,0,36763.15,0
3127020,07:30:44,07:30:44,730,18,,0,0,39928.59,0
3127020,07:34:00,07:34:00,734,19,,0,0,42004.94,1
3127020,07:36:46,07:36:46,8323,20,,0,0,43479.19,0
3127020,07:38:31,07:38:31,741,21,,0,0,44359.18,0
3127020,07:41:00,07:41:00,2794,22,,0,0,45580.37,1
3127020,07:43:13,07:43:13,7173,23,,0,0,46179.22,0
3127020,07:45:53,07:45:53,7168,24,,0,0,46788.30,0
3127020,07:47:01,07:47:01,7151,25,,0,0,47090.24,0
3127020,07:48:30,07:48:30,7275,26,,0,0,47488.83,0
3127020,07:49:12,07:49:12,131,27,,0,0,47659.33,0
3127020,07:50:00,07:50:00,132,28,,0,0,47952.61,1
3128070,23:05:00,23:05:00,1965,1,,0,0,0.00,1
3128070,23:06:22,23:06:22,7276,2,,0,0,375.84,0
3128070,23:07:29,23:07:29,7144,3,,0,0,617.04,0
3128070,23:09:02,23:09:02,7146,4,,0,0,994.98,0
3128070,23:09:47,23:09:47,646,5,,0,0,1203.62,0
3128070,23:12:22,23:12:22,1969,6,,0,0,1893.61,0
3128070,23:15:31,23:15:31,6099,7,,0,0,2694.14,0
3128070,23:17:44,23:17:44,6088,8,,0,0,3291.96,0
3128070,23:22:00,23:22:00,1972,9,,0,0,4483.95,1
3128070,23:24:51,23:24:51,6092,10,,0,0,5901.13,0
3128070,23:29:37,23:29:37,2102,11,,0,0,8501.82,0
3128070,23:33:37,23:33:37,1976,12,,0,0,10727.14,0
3128070,23:35:44,23:35:44,1977,13,,0,0,11952.98,0
3128070,23:38:43,23:38:43,2123,14,,0,0,13857.95,0
3128070,23:43:00,23:43:00,8309,15,,0,0,16106.99,1
3128070,23:47:32,23:47:32,1980,16,,0,0,19148.54,0
3128070,23:50:55,23:50:55,7176,17,,0,0,21184.74,0
3128070,23:53:00,23:53:00,2034,18,,0,0,22731.74,1
3128070,23:54:49,23:54:49,1986,19,,0,0,24856.24,0
3128070,23:57:00,23:57:00,1989,20,,0,0,26832.50,1
3128070,23:59:29,23:59:29,1991,21,,0,0,28753.41,0
3128070,24:02:00,24:02:00,7147,22,,0,0,30471.31,1
3128070,24:10:00,24:10:00,7166,23,,0,0,36482.58,1
3128070,24:12:59,24:12:59,1877,24,,0,0,38332.08,0
3128070,24:15:25,24:15:25,7475,25,,0,0,39695.28,0
3128070,24:17:00,24:17:00,8349,26,,0,0,40393.32,1
3129070,11:34:00,11:34:00,3839,1,,0,0,0.00,1
3129070,11:34:22,11:34:22,3689,2,,0,0,241.06,0
3129070,11:34:48,11:34:48,3690,3,,0,0,480.96,0
3129070,11:35:03,11:35:03,3691,4,,0,0,681.70,0
3129070,11:35:37,11:35:37,3692,5,,0,0,1006.60,0
3129070,11:36:06,11:36:06,3693,6,,0,0,1287.22,0
3129070,11:36:33,11:36:33,3694,7,,0,0,1565.18,0
3129070,11:36:48,11:36:48,3695,8,,0,0,1737.86,0
3129070,11:37:15,11:37:15,3696,9,,0,0,2006.62,0
3129070,11:37:45,11:37:45,3697,10,,0,0,2328.40,0
3129070,11:38:03,11:38:03,3698,11,,0,0,2513.72,0
3129070,11:38:57,11:38:57,3699,12,,0,0,3030.98,0
3129070,11:39:21,11:39:21,3700,13,,0,0,3268.60,0
3129070,11:39:41,11:39:41,3701,14,,0,0,3458.33,0
3129070,11:40:06,11:40:06,3702,15,,0,0,3670.04,0
3129070,11:40:33,11:40:33,3703,16,,0,0,3977.29,0
3129070,11:40:55,11:40:55,3704,17,,0,0,4184.50,0
3129070,11:41:15,11:41:15,3705,18,,0,0,4428.40,0
3129070,11:41:47,11:41:47,3706,19,,0,0,4785.79,0
3129070,11:42:11,11:42:11,3707,20,,0,0,5049.14,0
3129070,11:43:00,11:43:00,8274,21,,0,0,5541.96,1
3129070,11:43:43,11:43:43,4116,22,,0,0,5902.73,0
3129070,11:44:54,11:44:54,4118,23,,0,0,6401.24,0
3129070,11:45:36,11:45:36,4119,24,,0,0,6648.53,0
3129070,11:46:40,11:46:40,4121,25,,0,0,7072.55,0
3129070,11:48:10,11:48:10,4123,26,,0,0,7619.49,0
3129070,11:49:09,11:49:09,4125,27,,0,0,8012.01,0
3129070,11:49:34,11:49:34,4126,28,,0,0,8168.99,0
3129070,11:50:31,11:50:31,4128,29,,0,0,8582.70,0
3129070,11:51:28,11:51:28,4130,30,,0,0,8994.91,0
3129070,11:52:46,11:52:46,4133,31,,0,0,9561.42,0
3129070,11:53:24,11:53:24,4135,32,,0,0,9889.91,0
3129070,11:54:31,11:54:31,4137,33,,0,0,10379.92,0
3129070,11:55:00,11:55:00,4036,34,,0,0,10570.32,1
3129070,11:55:46,11:55:46,4037,35,,0,0,10941.25,0
3129070,11:56:27,11:56:27,4038,36,,0,0,11257.25,0
3129070,11:56:57,11:56:57,4039,37,,0,0,11539.86,0
3129070,11:57:50,11:57:50,4041,38,,0,0,11987.16,0
3129070,11:58:52,11:58:52,4042,39,,0,0,12488.14,0
3129070,11:59:41,11:59:41,4044,40,,0,0,12893.81,0
3129070,12:00:43,12:00:43,4046,41,,0,0,13355.68,0
3129070,12:01:29,12:01:29,4047,42,,0,0,13780.78,0
3129070,12:02:06,12:02:06,4048,43,,0,0,14118.18,0
3129070,12:02:52,12:02:52,4049,44,,0,0,14524.53,0
3129070,12:03:55,12:03:55,4051,45,,0,0,15095.71,0
3129070,12:04:38,12:04:38,4053,46,,0,0,15449.44,0
3129070,12:05:10,12:05:10,4055,47,,0,0,15764.62,0
3129070,12:05:42,12:05:42,4056,48,,0,0,16080.35,0
3129070,12:06:00,12:06:00,4057,49,,0,0,16300.89,1
3129070,12:06:40,12:06:40,4059,50,,0,0,16821.83,0
3129070,12:06:55,12:06:55,4060,51,,0,0,16945.87,0
3129070,12:08:21,12:08:21,4062,52,,0,0,17739.14,0
3129070,12:08:58,12:08:58,4064,53,,0,0,18221.82,0
3129070,12:09:27,12:09:27,4065,54,,0,0,18454.15,0
3129070,12:10:27,12:10:27,4067,55,,0,0,19014.48,0
3129070,12:11:06,12:11:06,4068,56,,0,0,19359.63,0
3129070,12:11:46,12:11:46,4069,57,,0,0,19748.51,0
3129070,12:12:38,12:12:38,4070,58,,0,0,20186.55,0
3129070,12:14:00,12:14:00,4072,59,,0,0,20877.90,1
3129070,12:14:56,12:14:56,4074,60,,0,0,21167.95,0
3129070,12:16:01,12:16:01,4075,61,,0,0,21582.44,0
3129070,12:17:15,12:17:15,4077,62,,0,0,22084.01,0
3129070,12:18:04,12:18:04,4079,63,,0,0,22531.79,0
3129070,12:18:53,12:18:53,4080,64,,0,0,22950.09,0
3129070,12:19:20,12:19:20,4081,65,,0,0,23115.97,0
3129070,12:20:19,12:20:19,5991,66,,0,0,23522.41,0
3129070,12:20:54,12:20:54,4084,67,,0,0,23768.70,0
3129070,12:22:06,12:22:06,4085,68,,0,0,24179.88,0
3129070,12:22:58,12:22:58,4086,69,,0,0,24434.80,0
3129070,12:24:34,12:24:34,8346,70,,0,0,24832.53,0
3129070,12:26:00,12:26:00,5992,71,,0,0,25183.35,1
3129070,12:26:38,12:26:38,4090,72,,0,0,25394.73,0
3129070,12:27:37,12:27:37,4092,73,,0,0,25857.37,0
3129070,12:28:23,12:28:23,4094,74,,0,0,26228.08,0
3129070,12:29:12,12:29:12,4095,75,,0,0,26605.24,0
3129070,12:30:13,12:30:13,4097,76,,0,0,27094.31,0
3129070,12:30:52,12:30:52,4098,77,,0,0,27390.61,0
3129070,12:31:43,12:31:43,4100,78,,0,0,27800.11,0
3129070,12:32:34,12:32:34,4102,79,,0,0,28200.71,0
3129070,12:33:05,12:33:05,4103,80,,0,0,28419.80,0
3129070,12:34:01,12:34:01,4105,81,,0,0,28838.55,0
3129070,12:34:42,12:34:42,4106,82,,0,0,29127.25,0
3129070,12:35:08,12:35:08,4107,83,,0,0,29322.85,0
3129070,12:35:33,12:35:33,4108,84,,0,0,29531.55,0
3129070,12:36:09,12:36:09,4109,85,,0,0,29818.55,0
3129070,12:36:55,12:36:55,4111,86,,0,0,30185.01,0
3129070,12:37:21,12:37:21,4112,87,,0,0,30373.16,0
3129070,12:38:00,12:38:00,4113,88,,0,0,30668.13,1
3129070,12:38:24,12:38:24,4114,89,,0,0,30899.01,0
3129070,12:38:46,12:38:46,1478,90,,0,0,31122.52,0
3129070,12:39:30,12:39:30,7174,91,,0,0,31573.38,0
3129070,12:41:02,12:41:02,1482,92,,0,0,32494.13,0
3129070,12:41:42,12:41:42,1483,93,,0,0,32896.63,0
3129070,12:42:24,12:42:24,1484,94,,0,0,33319.71,0
3129070,12:43:16,12:43:16,7107,95,,0,0,33830.40,0
3129070,12:44:36,12:44:36,7108,96,,0,0,34660.36,0
3129070,12:45:56,12:45:56,7109,97,,0,0,35337.08,0
3129070,12:46:28,12:46:28,7110,98,,0,0,35642.60,0
3129070,12:47:58,12:47:58,7111,99,,0,0,36559.78,0
3129070,12:48:28,12:48:28,7112,100,,0,0,36866.38,0
3129070,12:49:00,12:49:00,7113,101,,0,0,37063.34,1
3130020,22:00:00,22:00:00,5393,1,,0,0,0.00,1
3130020,22:00:33,22:00:33,1535,2,,0,0,332.38,0
3130020,22:02:52,22:02:52,5406,3,,0,0,1743.83,0
3130020,22:03:45,22:03:45,5407,4,,0,0,2357.20,0
3130020,22:04:09,22:04:09,5408,5,,0,0,2622.22,0
3130020,22:04:30,22:04:30,5409,6,,0,0,2780.45,0
3130020,22:05:04,22:05:04,5410,7,,0,0,3139.98,0
3130020,22:05:18,22:05:18,5411,8,,0,0,3327.02,0
3130020,22:05:40,22:05:40,5412,9,,0,0,3590.83,0
3130020,22:06:01,22:06:01,5413,10,,0,0,3847.12,0
3130020,22:06:24,22:06:24,5414,11,,0,0,4130.96,0
3130020,22:07:25,22:07:25,5416,12,,0,0,4547.39,0
3130020,22:08:45,22:08:45,1624,13,,0,0,5186.24,0
3130020,22:09:20,22:09:20,1625,14,,0,0,5597.78,0
3130020,22:10:01,22:10:01,1626,15,,0,0,6002.02,0
3130020,22:10:33,22:10:33,7353,16,,0,0,6339.59,0
3130020,22:11:00,22:11:00,5212,17,,0,0,6604.97,1
3130020,22:11:44,22:11:44,5213,18,,0,0,7154.99,0
3130020,22:12:31,22:12:31,5214,19,,0,0,7839.06,0
3130020,22:13:13,22:13:13,5215,20,,0,0,8203.54,0
3130020,22:13:38,22:13:38,7351,21,,0,0,8467.07,0
3130020,22:14:08,22:14:08,5217,22,,0,0,8869.72,0
3130020,22:14:36,22:14:36,5218,23,,0,0,9235.51,0
3130020,22:15:05,22:15:05,5219,24,,0,0,9634.66,0
3130020,22:15:19,22:15:19,5220,25,,0,0,9843.02,0
3130020,22:15:44,22:15:44,5221,26,,0,0,10239.00,0
3130020,22:16:32,22:16:32,5222,27,,0,0,10904.46,0
3130020,22:17:09,22:17:09,5223,28,,0,0,11389.36,0
3130020,22:17:41,22:17:41,5224,29,,0,0,11829.73,0
3130020,22:18:02,22:18:02,5225,30,,0,0,12083.08,0
3130020,22:18:27,22:18:27,5226,31,,0,0,12415.22,0
3130020,22:18:41,22:18:41,1914,32,,0,0,12600.19,0
3130020,22:19:00,22:19:00,1915,33,,0,0,12854.96,1
3130020,22:20:11,22:20:11,1916,34,,0,0,13505.36,0
3130020,22:21:46,22:21:46,1917,35,,0,0,14438.37,0
3130020,22:22:01,22:22:01,1918,36,,0,0,14577.85,0
3130020,22:22:18,22:22:18,1919,37,,0,0,14714.75,0
3130020,22:22:47,22:22:47,1920,38,,0,0,15000.26,0
3130020,22:23:29,22:23:29,1921,39,,0,0,15449.58,0
3130020,22:23:52,22:23:52,1922,40,,0,0,15671.99,0
3130020,22:24:12,22:24:12,1923,41,,0,0,15849.11,0
3130020,22:24:34,22:24:34,1924,42,,0,0,16081.16,0
3130020,22:25:11,22:25:11,1925,43,,0,0,16416.56,0
3130020,22:25:41,22:25:41,1926,44,,0,0,16756.91,0
3130020,22:26:04,22:26:04,6074,45,,0,0,16970.64,0
3130020,22:26:50,22:26:50,1929,46,,0,0,17488.51,0
3130020,22:27:27,22:27:27,1931,47,,0,0,17865.14,0
3130020,22:28:29,22:28:29,1933,48,,0,0,18418.81,0
3130020,22:29:00,22:29:00,2236,49,,0,0,18669.74,1
3130020,22:29:46,22:29:46,2237,50,,0,0,18995.29,0
3130020,22:30:38,22:30:38,2239,51,,0,0,19370.85,0
3130020,22:31:04,22:31:04,2240,52,,0,0,19543.92,0
3130020,22:31:46,22:31:46,2241,53,,0,0,19846.51,0
3130020,22:32:16,22:32:16,2242,54,,0,0,20061.35,0
3130020,22:32:59,22:32:59,2243,55,,0,0,20350.78,0
3130020,22:35:08,22:35:08,2245,56,,0,0,21351.93,0
3130020,22:35:44,22:35:44,2246,57,,0,0,21547.92,0
3130020,22:36:21,22:36:21,2247,58,,0,0,21772.94,0
3130020,22:36:56,22:36:56,2248,59,,0,0,22011.08,0
3130020,22:38:05,22:38:05,1862,60,,0,0,22501.45,0
3130020,22:38:32,22:38:32,1863,61,,0,0,22662.15,0
3130020,22:39:02,22:39:02,6007,62,,0,0,22836.54,0
3130020,22:39:32,22:39:32,1865,63,,0,0,22990.72,0
3130020,22:40:00,22:40:00,7166,64,,0,0,23162.18,1
3130020,22:40:36,22:40:36,6006,65,,0,0,23440.22,0
3130020,22:41:00,22:41:00,2249,66,,0,0,23632.30,0
3130020,22:41:40,22:41:40,2250,67,,0,0,24042.89,0
3130020,22:42:27,22:42:27,2251,68,,0,0,24364.46,0
3130020,22:42:47,22:42:47,2252,69,,0,0,24548.34,0
3130020,22:44:12,22:44:12,5227,70,,0,0,25257.89,0
3130020,22:44:34,22:44:34,5228,71,,0,0,25408.73,0
3130020,22:45:11,22:45:11,5229,72,,0,0,25678.52,0
3130020,22:45:54,22:45:54,5230,73,,0,0,26108.02,0
3130020,22:46:25,22:46:25,5231,74,,0,0,26364.60,0
3130020,22:46:57,22:46:57,5232,75,,0,0,26626.97,0
3130020,22:47:21,22:47:21,5233,76,,0,0,26810.30,0
3130020,22:48:15,22:48:15,5234,77,,0,0,27198.29,0
3130020,22:48:48,22:48:48,5235,78,,0,0,27471.29,0
3130020,22:49:30,22:49:30,5236,79,,0,0,27795.19,0
3130020,22:50:18,22:50:18,5237,80,,0,0,28147.77,0
3130020,22:51:00,22:51:00,5238,81,,0,0,28460.92,1
3130020,22:51:35,22:51:35,5239,82,,0,0,28699.53,0
3130020,22:52:27,22:52:27,5240,83,,0,0,29068.59,0
3130020,22:53:08,22:53:08,5241,84,,0,0,29408.85,0
3130020,22:53:40,22:53:40,5242,85,,0,0,29604.92,0
3130020,22:54:14,22:54:14,5243,86,,0,0,29840.25,0
3130020,22:54:31,22:54:31,5244,87,,0,0,29987.79,0
3130020,22:54:55,22:54:55,5245,88,,0,0,30193.55,0
3130020,22:55:50,22:55:50,5246,89,,0,0,30519.38,0
3130020,22:57:14,22:57:14,5247,90,,0,0,31118.90,0
3130020,22:58:12,22:58:12,5248,91,,0,0,31492.85,0
3130020,22:59:08,22:59:08,5249,92,,0,0,31841.85,0
3130020,23:01:00,23:01:00,2462,93,,0,0,32579.49,1
3130020,23:03:08,23:03:08,5250,94,,0,0,33488.49,0
3130020,23:04:07,23:04:07,5251,95,,0,0,33981.43,0
3130020,23:04:44,23:04:44,5252,96,,0,0,34258.45,0
3130020,23:05:32,23:05:32,5253,97,,0,0,34655.03,0
3130020,23:06:23,23:06:23,5254,98,,0,0,35100.71,0
3130020,23:06:56,23:06:56,5255,99,,0,0,35384.16,0
3130020,23:07:27,23:07:27,5256,100,,0,0,35602.99,0
3130020,23:08:00,23:08:00,5257,101,,0,0,35835.99,1
3130020,23:08:29,23:08:29,5258,102,,0,0,36056.86,0
3130020,23:09:26,23:09:26,5259,103,,0,0,36705.26,0
3130020,23:10:16,23:10:16,5260,104,,0,0,37229.40,0
3130020,23:10:52,23:10:52,5261,105,,0,0,37473.29,0
3130020,23:11:16,23:11:16,5262,106,,0,0,37672.61,0
3130020,23:11:47,23:11:47,5263,107,,0,0,38024.58,0
3130020,23:12:15,23:12:15,5264,108,,0,0,38247.02,0
3130020,23:12:33,23:12:33,5265,109,,0,0,38420.11,0
3130020,23:13:17,23:13:17,5266,110,,0,0,38916.25,0
3130020,23:13:43,23:13:43,5267,111,,0,0,39178.02,0
3130020,23:14:38,23:14:38,5268,112,,0,0,39793.87,0
3130020,23:15:43,23:15:43,5269,113,,0,0,40560.63,0
3130020,23:16:00,23:16:00,5270,114,,0,0,40736.24,1
3130020,23:16:27,23:16:27,5271,115,,0,0,41047.87,0
3130020,23:17:11,23:17:11,5272,116,,0,0,41628.90,0
3130020,23:18:10,23:18:10,5273,117,,0,0,42357.67,0
3130020,23:18:42,23:18:42,5274,118,,0,0,42734.99,0
3130020,23:19:34,23:19:34,7484,119,,0,0,43361.39,0
3130020,23:20:11,23:20:11,5275,120,,0,0,43813.91,0
3130020,23:20:27,23:20:27,5276,121,,0,0,44002.69,0
3130020,23:20:59,23:20:59,5277,122,,0,0,44394.27,0
3130020,23:21:31,23:21:31,5278,123,,0,0,44783.27,0
3130020,23:22:37,23:22:37,5279,124,,0,0,45569.67,0
3130020,23:23:20,23:23:20,5280,125,,0,0,46033.01,0
3130020,23:23:57,23:23:57,5281,126,,0,0,46449.78,0
3130020,23:24:15,23:24:15,5282,127,,0,0,46644.86,0
3130020,23:24:41,23:24:41,5283,128,,0,0,46998.22,0
3130020,23:25:00,23:25:00,5284,129,,0,0,47232.92,1
3130020,23:25:39,23:25:39,5285,130,,0,0,47609.87,0
3130020,23:25:58,23:25:58,5286,131,,0,0,47813.92,0
3130020,23:26:34,23:26:34,5287,132,,0,0,48180.42,0
3130020,23:27:36,23:27:36,5288,133,,0,0,48841.21,0
3130020,23:28:37,23:28:37,5289,134,,0,0,49411.11,0
3130020,23:29:12,23:29:12,5290,135,,0,0,49674.77,0
3130020,23:29:42,23:29:42,5291,136,,0,0,50002.92,0
3130020,23:30:14,23:30:14,5292,137,,0,0,50340.60,0
3130020,23:30:34,23:30:34,5293,138,,0,0,50522.65,0
3130020,23:31:12,23:31:12,5294,139,,0,0,50902.97,0
3130020,23:31:36,23:31:36,5295,140,,0,0,51145.50,0
3130020,23:32:00,23:32:00,3602,141,,0,0,51378.41,1
3130020,23:32:56,23:32:56,3603,142,,0,0,51812.40,0
3130020,23:33:28,23:33:28,3604,143,,0,0,52064.99,0
3130020,23:33:49,23:33:49,3605,144,,0,0,52229.78,0
3130020,23:34:16,23:34:16,3606,145,,0,0,52470.94,0
3130020,23:34:42,23:34:42,3607,146,,0,0,52747.22,0
3130020,23:35:17,23:35:17,7219,147,,0,0,53157.01,0
3130020,23:36:41,23:36:41,3416,148,,0,0,53863.79,0
3130020,23:37:51,23:37:51,3417,149,,0,0,54457.66,0
3130020,23:38:26,23:38:26,3418,150,,0,0,54772.87,0
3130020,23:39:00,23:39:00,3420,151,,0,0,55126.18,1
3131070,14:02:00,14:02:00,4845,1,,0,0,0.00,1
3131070,14:03:31,14:03:31,8151,2,,0,0,806.08,0
3131070,14:04:09,14:04:09,8152,3,,0,0,1248.37,0
3131070,14:05:28,14:05:28,8153,4,,0,0,2092.66,0
3131070,14:06:27,14:06:27,8154,5,,0,0,2740.41,0
3131070,14:07:32,14:07:32,8155,6,,0,0,3437.48,0
3131070,14:08:26,14:08:26,8159,7,,0,0,4121.24,0
3131070,14:09:03,14:09:03,8160,8,,0,0,4498.59,0
3131070,14:10:12,14:10:12,8161,9,,0,0,5260.18,0
3131070,14:11:16,14:11:16,8162,10,,0,0,6053.76,0
3131070,14:12:00,14:12:00,8086,11,,0,0,6547.85,1
3131070,14:12:41,14:12:41,8163,12,,0,0,6817.11,0
3131070,14:13:41,14:13:41,8164,13,,0,0,7189.39,0
3131070,14:14:18,14:14:18,8165,14,,0,0,7452.78,0
3131070,14:15:57,14:15:57,8166,15,,0,0,8011.36,0
3131070,14:17:33,14:17:33,8167,16,,0,0,8562.31,0
3131070,14:19:12,14:19:12,8168,17,,0,0,9091.41,0
3131070,14:20:49,14:20:49,8169,18,,0,0,9538.15,0
3131070,14:22:00,14:22:00,8087,19,,0,0,9997.22,1
3131070,14:23:26,14:23:26,8170,20,,0,0,10806.65,0
3131070,14:24:13,14:24:13,8171,21,,0,0,11210.71,0
3131070,14:24:58,14:24:58,8172,22,,0,0,11608.26,0
3131070,14:25:33,14:25:33,8173,23,,0,0,11945.49,0
3131070,14:26:43,14:26:43,8174,24,,0,0,12534.08,0
3131070,14:27:01,14:27:01,8175,25,,0,0,12694.33,0
3131070,14:27:41,14:27:41,8176,26,,0,0,13027.12,0
3131070,14:28:26,14:28:26,8177,27,,0,0,13416.81,0
3131070,14:31:00,14:31:00,8088,28,,0,0,14734.98,1
3131070,14:31:25,14:31:25,8178,29,,0,0,14903.18,0
3131070,14:32:31,14:32:31,8179,30,,0,0,15433.02,0
3131070,14:33:49,14:33:49,8320,31,,0,0,16032.01,0
3131070,14:34:46,14:34:46,8331,32,,0,0,16493.77,0
3131070,14:35:51,14:35:51,8182,33,,0,0,17043.77,0
3131070,14:36:23,14:36:23,8183,34,,0,0,17298.56,0
3131070,14:38:11,14:38:11,8184,35,,0,0,18145.23,0
3131070,14:38:39,14:38:39,8185,36,,0,0,18364.74,0
3131070,14:39:05,14:39:05,8186,37,,0,0,18567.16,0
3131070,14:39:57,14:39:57,8187,38,,0,0,19036.79,0
3131070,14:40:57,14:40:57,8188,39,,0,0,19533.84,0
3131070,14:41:25,14:41:25,8189,40,,0,0,19713.15,0
3131070,14:42:25,14:42:25,8190,41,,0,0,20145.07,0
3131070,14:43:21,14:43:21,8191,42,,0,0,20576.96,0
3131070,14:44:09,14:44:09,8192,43,,0,0,20924.37,0
3131070,14:46:00,14:46:00,8089,44,,0,0,21762.52,1
3131070,14:46:31,14:46:31,8193,45,,0,0,22118.30,0
3131070,14:47:22,14:47:22,2467,46,,0,0,22660.00,0
3131070,14:47:56,14:47:56,8194,47,,0,0,23094.35,0
3131070,14:48:30,14:48:30,8195,48,,0,0,23455.02,0
3131070,14:49:02,14:49:02,8196,49,,0,0,23754.33,0
3131070,14:49:31,14:49:31,8197,50,,0,0,24054.75,0
3131070,14:49:55,14:49:55,8198,51,,0,0,24291.77,0
3131070,14:51:04,14:51:04,2515,52,,0,0,25050.76,0
3131070,14:52:06,14:52:06,2516,53,,0,0,25630.62,0
3131070,14:54:00,14:54:00,2462,54,,0,0,26527.08,1
3131070,14:56:57,14:56:57,2463,55,,0,0,27532.39,0
3131070,14:57:21,14:57:21,2464,56,,0,0,27659.27,0
3131070,14:57:58,14:57:58,2465,57,,0,0,27907.38,0
3131070,14:59:12,14:59:12,7350,58,,0,0,28478.95,0
3131070,14:59:44,14:59:44,2466,59,,0,0,28668.33,0
3131070,15:00:41,15:00:41,5180,60,,0,0,29077.45,0
3131070,15:01:26,15:01:26,5181,61,,0,0,29432.43,0
3131070,15:02:32,15:02:32,8199,62,,0,0,29970.68,0
3131070,15:03:02,15:03:02,8200,63,,0,0,30146.64,0
3131070,15:04:16,15:04:16,8201,64,,0,0,30657.09,0
3131070,15:05:15,15:05:15,8202,65,,0,0,31157.65,0
3131070,15:06:00,15:06:00,8090,66,,0,0,31539.45,1
3131070,15:06:23,15:06:23,8203,67,,0,0,31734.15,0
3131070,15:07:05,15:07:05,8204,68,,0,0,32149.55,0
3131070,15:07:45,15:07:45,8205,69,,0,0,32504.28,0
3131070,15:08:30,15:08:30,8206,70,,0,0,32920.26,0
3131070,15:08:55,15:08:55,8207,71,,0,0,33154.20,0
3131070,15:09:19,15:09:19,8208,72,,0,0,33360.09,0
3131070,15:10:01,15:10:01,8209,73,,0,0,33744.11,0
3131070,15:10:29,15:10:29,8210,74,,0,0,34017.55,0
3131070,15:10:54,15:10:54,8211,75,,0,0,34246.09,0
3131070,15:11:51,15:11:51,8212,76,,0,0,34755.44,0
3131070,15:12:16,15:12:16,8213,77,,0,0,34960.46,0
3131070,15:13:19,15:13:19,1908,78,,0,0,35460.26,0
3131070,15:13:49,15:13:49,1909,79,,0,0,35717.36,0
3131070,15:14:16,15:14:16,1911,80,,0,0,35947.76,0
3131070,15:14:45,15:14:45,1912,81,,0,0,36218.19,0
3131070,15:15:26,15:15:26,1913,82,,0,0,36473.50,0
3131070,15:17:00,15:17:00,1825,83,,0,0,36949.77,1
3131070,15:19:20,15:19:20,4364,84,,0,0,37546.99,0
3131070,15:19:51,15:19:51,4365,85,,0,0,37722.75,0
3131070,15:20:22,15:20:22,4366,86,,0,0,37895.16,0
3131070,15:21:26,15:21:26,4367,87,,0,0,38284.24,0
3131070,15:22:18,15:22:18,4368,88,,0,0,38567.30,0
3131070,15:22:51,15:22:51,4369,89,,0,0,38747.06,0
3131070,15:23:24,15:23:24,4370,90,,0,0,38939.10,0
3131070,15:24:00,15:24:00,7896,91,,0,0,39174.37,1
3131070,15:25:23,15:25:23,7897,92,,0,0,39963.46,0
3131070,15:26:32,15:26:32,7898,93,,0,0,40772.34,0
3131070,15:27:04,15:27:04,7899,94,,0,0,41063.88,0
3131070,15:27:52,15:27:52,7900,95,,0,0,41591.33,0
3131070,15:28:49,15:28:49,7901,96,,0,0,42106.64,0
3131070,15:29:31,15:29:31,7902,97,,0,0,42452.80,0
3131070,15:30:41,15:30:41,7903,98,,0,0,42967.27,0
3131070,15:31:07,15:31:07,7904,99,,0,0,43186.53,0
3131070,15:31:35,15:31:35,7905,100,,0,0,43465.92,0
3131070,15:32:02,15:32:02,7906,101,,0,0,43687.31,0
3131070,15:32:23,15:32:23,7907,102,,0,0,43852.01,0
3131070,15:35:00,15:35:00,8222,103,,0,0,45383.80,1
3132020,11:25:00,11:25:00,4500,1,,0,0,0.00,1
3132020,11:25:41,11:25:41,4501,2,,0,0,428.71,0
3132020,11:26:15,11:26:15,3438,3,,0,0,788.64,0
3132020,11:26:44,11:26:44,3439,4,,0,0,1049.15,0
3132020,11:27:07,11:27:07,3440,5,,0,0,1277.23,0
3132020,11:27:42,11:27:42,3441,6,,0,0,1603.37,0
3132020,11:28:13,11:28:13,3442,7,,0,0,1919.39,0
3132020,11:29:00,11:29:00,4502,8,,0,0,2394.11,1
3132020,11:29:54,11:29:54,4503,9,,0,0,2902.70,0
3132020,11:30:29,11:30:29,4504,10,,0,0,3185.64,0
3132020,11:30:59,11:30:59,4505,11,,0,0,3434.25,0
3132020,11:31:33,11:31:33,4506,12,,0,0,3710.55,0
3132020,11:32:20,11:32:20,4507,13,,0,0,4075.66,0
3132020,11:33:03,11:33:03,4508,14,,0,0,4417.70,0
3132020,11:33:26,11:33:26,4509,15,,0,0,4588.29,0
3132020,11:34:00,11:34:00,4510,16,,0,0,4869.84,1
3132020,11:34:36,11:34:36,4511,17,,0,0,5168.64,0
3132020,11:35:11,11:35:11,4512,18,,0,0,5503.21,0
3132020,11:35:40,11:35:40,7344,19,,0,0,5759.94,0
3132020,11:36:07,11:36:07,4513,20,,0,0,6024.94,0
3132020,11:36:41,11:36:41,4514,21,,0,0,6312.04,0
3132020,11:37:13,11:37:13,4515,22,,0,0,6577.71,0
3132020,11:37:42,11:37:42,4516,23,,0,0,6848.39,0
3132020,11:37:54,11:37:54,4517,24,,0,0,6971.04,0
3132020,11:38:17,11:38:17,4518,25,,0,0,7159.44,0
3132020,11:38:38,11:38:38,4519,26,,0,0,7358.84,0
3132020,11:39:24,11:39:24,4520,27,,0,0,7749.32,0
3132020,11:39:48,11:39:48,4521,28,,0,0,7974.04,0
3132020,11:40:12,11:40:12,4522,29,,0,0,8159.72,0
3132020,11:41:00,11:41:00,5955,30,,0,0,8541.81,1
3132020,11:41:18,11:41:18,4524,31,,0,0,8707.30,0
3132020,11:41:39,11:41:39,4525,32,,0,0,8906.47,0
3132020,11:42:30,11:42:30,4526,33,,0,0,9415.77,0
3132020,11:43:02,11:43:02,4527,34,,0,0,9690.49,0
3132020,11:43:39,11:43:39,4528,35,,0,0,10080.22,0
3132020,11:44:05,11:44:05,4529,36,,0,0,10328.10,0
3132020,11:44:55,11:44:55,4530,37,,0,0,10834.33,0
3132020,11:45:25,11:45:25,4531,38,,0,0,11149.40,0
3132020,11:45:44,11:45:44,4532,39,,0,0,11342.20,0
3132020,11:46:22,11:46:22,4533,40,,0,0,11687.68,0
3132020,11:46:41,11:46:41,4534,41,,0,0,11874.72,0
3132020,11:47:22,11:47:22,4535,42,,0,0,12235.73,0
3132020,11:47:57,11:47:57,4536,43,,0,0,12527.68,0
3132020,11:48:20,11:48:20,4537,44,,0,0,12730.78,0
3132020,11:49:00,11:49:00,4538,45,,0,0,13093.31,1
3132020,11:50:05,11:50:05,4540,46,,0,0,13650.44,0
3132020,11:50:36,11:50:36,4541,47,,0,0,13941.65,0
3132020,11:51:58,11:51:58,4542,48,,0,0,14600.76,0
3132020,11:53:30,11:53:30,4544,49,,0,0,15345.92,0
3132020,11:54:10,11:54:10,4545,50,,0,0,15744.66,0
3132020,11:55:12,11:55:12,4547,51,,0,0,16318.17,0
3132020,11:55:52,11:55:52,4548,52,,0,0,16665.69,0
3132020,11:56:14,11:56:14,4549,53,,0,0,16844.64,0
3132020,11:57:22,11:57:22,4551,54,,0,0,17419.96,0
3132020,11:58:00,11:58:00,4552,55,,0,0,17703.89,1
3132020,11:58:24,11:58:24,4553,56,,0,0,17860.69,0
3132020,11:58:49,11:58:49,4554,57,,0,0,18068.27,0
3132020,11:59:18,11:59:18,4555,58,,0,0,18382.52,0
3132020,11:59:56,11:59:56,4556,59,,0,0,18705.69,0
3132020,12:01:00,12:01:00,4557,60,,0,0,19277.31,1
3132020,12:01:38,12:01:38,4558,61,,0,0,19492.32,0
3132020,12:02:10,12:02:10,4559,62,,0,0,19693.49,0
3132020,12:02:53,12:02:53,4560,63,,0,0,19977.60,0
3132020,12:04:09,12:04:09,4561,64,,0,0,20503.21,0
3132020,12:05:06,12:05:06,4562,65,,0,0,20835.48,0
3132020,12:05:50,12:05:50,4563,66,,0,0,21102.87,0
3132020,12:06:22,12:06:22,4564,67,,0,0,21298.73,0
3132020,12:07:31,12:07:31,4565,68,,0,0,21737.26,0
3132020,12:07:57,12:07:57,4566,69,,0,0,21911.92,0
3132020,12:08:32,12:08:32,4567,70,,0,0,22133.32,0
3132020,12:09:10,12:09:10,4568,71,,0,0,22363.69,0
3132020,12:09:56,12:09:56,4282,72,,0,0,22645.05,0
3132020,12:10:59,12:10:59,4283,73,,0,0,23010.21,0
3132020,12:11:35,12:11:35,4284,74,,0,0,23199.08,0
3132020,12:12:05,12:12:05,4285,75,,0,0,23364.82,0
3132020,12:12:46,12:12:46,4286,76,,0,0,23614.44,0
3132020,12:13:18,12:13:18,4287,77,,0,0,23840.97,0
3132020,12:13:56,12:13:56,4288,78,,0,0,24071.60,0
3132020,12:14:29,12:14:29,1913,79,,0,0,24248.97,0
3132020,12:16:00,12:16:00,1825,80,,0,0,24718.07,1
3132020,12:16:52,12:16:52,7525,81,,0,0,24840.59,0
3132020,12:19:39,12:19:39,2074,82,,0,0,25286.02,0
3132020,12:21:11,12:21:11,2075,83,,0,0,25573.12,0
3132020,12:22:04,12:22:04,2076,84,,0,0,25717.56,0
3132020,12:23:19,12:23:19,2077,85,,0,0,25907.55,0
3132020,12:25:00,12:25:00,4289,86,,0,0,26166.18,1
3132020,12:25:45,12:25:45,4290,87,,0,0,26465.78,0
3132020,12:26:12,12:26:12,4291,88,,0,0,26695.54,0
3132020,12:27:07,12:27:07,4292,89,,0,0,27123.01,0
3132020,12:27:44,12:27:44,4293,90,,0,0,27436.59,0
3132020,12:28:16,12:28:16,4294,91,,0,0,27726.35,0
3132020,12:29:04,12:29:04,4569,92,,0,0,28132.04,0
3132020,12:29:36,12:29:36,4570,93,,0,0,28361.25,0
3132020,12:30:13,12:30:13,4571,94,,0,0,28647.20,0
3132020,12:30:47,12:30:47,4572,95,,0,0,28926.49,0
3132020,12:31:21,12:31:21,4573,96,,0,0,29212.50,0
3132020,12:32:02,12:32:02,4574,97,,0,0,29547.35,0
3132020,12:32:39,12:32:39,4575,98,,0,0,29768.33,0
3132020,12:33:56,12:33:56,4578,99,,0,0,30372.41,0
3132020,12:34:45,12:34:45,4580,100,,0,0,30749.80,0
3132020,12:35:24,12:35:24,4581,101,,0,0,31049.20,0
3132020,12:36:00,12:36:00,4582,102,,0,0,31339.95,1
3132020,12:36:33,12:36:33,4583,103,,0,0,31658.17,0
3132020,12:37:10,12:37:10,4584,104,,0,0,32007.70,0
3132020,12:37:45,12:37:45,4585,105,,0,0,32335.93,0
3132020,12:38:22,12:38:22,4586,106,,0,0,32618.38,0
3132020,12:39:00,12:39:00,4587,107,,0,0,32992.14,1
3132020,12:39:37,12:39:37,4588,108,,0,0,33402.50,0
3132020,12:39:59,12:39:59,4589,109,,0,0,33659.32,0
3132020,12:40:32,12:40:32,4590,110,,0,0,34004.70,0
3132020,12:41:13,12:41:13,4591,111,,0,0,34438.79,0
3132020,12:41:28,12:41:28,4592,112,,0,0,34586.95,0
3132020,12:42:08,12:42:08,4593,113,,0,0,34997.51,0
3132020,12:42:22,12:42:22,4594,114,,0,0,35196.82,0
3132020,12:42:41,12:42:41,4595,115,,0,0,35415.86,0
3132020,12:43:04,12:43:04,4596,116,,0,0,35675.09,0
3132020,12:43:29,12:43:29,4597,117,,0,0,35911.32,0
3132020,12:43:59,12:43:59,983,118,,0,0,36203.34,0
3132020,12:44:22,12:44:22,984,119,,0,0,36436.34,0
3132020,12:45:02,12:45:02,7317,120,,0,0,36947.26,0
3132020,12:45:28,12:45:28,7318,121,,0,0,37231.02,0
3132020,12:46:22,12:46:22,989,122,,0,0,37760.84,0
3132020,12:47:00,12:47:00,1603,123,,0,0,38128.38,1
3132020,12:47:42,12:47:42,1604,124,,0,0,38470.22,0
3132020,12:49:37,12:49:37,1608,125,,0,0,39396.53,0
3132020,12:50:29,12:50:29,1610,126,,0,0,39745.49,0
3132020,12:51:24,12:51:24,4598,127,,0,0,40131.05,0
3132020,12:51:56,12:51:56,4599,128,,0,0,40402.66,0
3132020,12:52:27,12:52:27,4600,129,,0,0,40657.76,0
3132020,12:52:57,12:52:57,4601,130,,0,0,40922.95,0
3132020,12:54:53,12:54:53,4604,131,,0,0,42100.51,0
3132020,12:55:47,12:55:47,4605,132,,0,0,42575.60,0
3132020,12:56:43,12:56:43,4606,133,,0,0,43103.02,0
3132020,12:57:25,12:57:25,4607,134,,0,0,43488.54,0
3132020,12:57:55,12:57:55,4608,135,,0,0,43767.65,0
3132020,12:59:57,12:59:57,1531,136,,0,0,44890.97,0
3132020,13:01:00,13:01:00,5393,137,,0,0,45429.52,1
3132020,13:01:17,13:01:17,1532,138,,0,0,45597.89,0
3132020,13:02:08,13:02:08,1533,139,,0,0,46275.67,0
3132020,13:04:00,13:04:00,4609,140,,0,0,47587.24,0
3132020,13:04:31,13:04:31,4610,141,,0,0,47903.77,0
3132020,13:04:44,13:04:44,4611,142,,0,0,48064.13,0
3132020,13:05:13,13:05:13,4612,143,,0,0,48427.71,0
3132020,13:05:47,13:05:47,4613,144,,0,0,48811.67,0
3132020,13:06:17,13:06:17,4614,145,,0,0,49166.24,0
3132020,13:06:55,13:06:55,4615,146,,0,0,49607.60,0
3132020,13:07:39,13:07:39,4616,147,,0,0,50055.08,0
3132020,13:08:40,13:08:40,4617,148,,0,0,50778.49,0
3132020,13:09:20,13:09:20,4618,149,,0,0,51225.71,0
3132020,13:11:00,13:11:00,5890,150,,0,0,52335.07,1
3132020,13:11:18,13:11:18,8026,151,,0,0,52674.34,0
3132020,13:12:16,13:12:16,8027,152,,0,0,53781.04,0
3132020,13:15:00,13:15:00,8308,153,,0,0,56717.00,1
3132020,13:17:48,13:17:48,8029,154,,0,0,58535.89,0
3132020,13:18:56,13:18:56,8030,155,,0,0,59234.81,0
3132020,13:19:35,13:19:35,8031,156,,0,0,59655.49,0
3132020,13:21:33,13:21:33,8032,157,,0,0,60926.54,0
3132020,13:24:21,13:24:21,7998,158,,0,0,62592.07,0
3132020,13:25:00,13:25:00,7999,159,,0,0,62969.83,0
3132020,13:25:24,13:25:24,8000,160,,0,0,63195.73,0
3132020,13:26:30,13:26:30,8001,161,,0,0,63898.92,0
3132020,13:27:34,13:27:34,8002,162,,0,0,64389.19,0
3132020,13:28:00,13:28:00,8003,163,,0,0,64593.67,1
3133020,09:05:00,09:05:00,4845,1,,0,0,0.00,1
3133020,09:08:08,09:08:08,7970,2,,0,0,1345.74,0
3133020,09:09:32,09:09:32,7971,3,,0,0,2031.37,0
3133020,09:12:06,09:12:06,4861,4,,0,0,3441.63,0
3133020,09:13:00,09:13:00,4862,5,,0,0,3858.71,1
3133020,09:13:36,09:13:36,4863,6,,0,0,4153.52,0
3133020,09:14:00,09:14:00,4864,7,,0,0,4373.49,0
3133020,09:14:33,09:14:33,4865,8,,0,0,4679.48,0
3133020,09:15:06,09:15:06,4866,9,,0,0,4924.26,0
3133020,09:15:31,09:15:31,4867,10,,0,0,5179.92,0
3133020,09:16:06,09:16:06,4868,11,,0,0,5521.45,0
3133020,09:17:12,09:17:12,4869,12,,0,0,6163.94,0
3133020,09:18:01,09:18:01,4870,13,,0,0,6722.08,0
3133020,09:18:11,09:18:11,4871,14,,0,0,6817.96,0
3133020,09:18:36,09:18:36,4872,15,,0,0,7059.42,0
3133020,09:18:59,09:18:59,4873,16,,0,0,7280.86,0
3133020,09:19:32,09:19:32,4874,17,,0,0,7602.29,0
3133020,09:19:50,09:19:50,4875,18,,0,0,7764.07,0
3133020,09:20:20,09:20:20,4876,19,,0,0,8103.33,0
3133020,09:20:48,09:20:48,4877,20,,0,0,8382.01,0
3133020,09:21:35,09:21:35,4878,21,,0,0,8797.88,0
3133020,09:22:20,09:22:20,4879,22,,0,0,9190.50,0
3133020,09:24:00,09:24:00,7152,23,,0,0,10071.62,1
3133020,09:24:30,09:24:30,1155,24,,0,0,10262.77,0
3133020,09:25:43,09:25:43,1156,25,,0,0,10800.69,0
3133020,09:26:14,09:26:14,1157,26,,0,0,11016.41,0
3133020,09:26:51,09:26:51,1158,27,,0,0,11269.73,0
3133020,09:28:35,09:28:35,1159,28,,0,0,12044.72,0
3133020,09:28:59,09:28:59,1160,29,,0,0,12215.94,0
3133020,09:29:34,09:29:34,1161,30,,0,0,12472.22,0
3133020,09:30:03,09:30:03,1162,31,,0,0,12657.33,0
3133020,09:31:02,09:31:02,1163,32,,0,0,13055.30,0
3133020,09:32:00,09:32:00,8232,33,,0,0,13495.14,1
3133020,09:32:33,09:32:33,8275,34,,0,0,13967.31,0
3133020,09:32:57,09:32:57,8276,35,,0,0,14291.11,0
3133020,09:33:15,09:33:15,8277,36,,0,0,14582.99,0
3133020,09:34:03,09:34:03,8278,37,,0,0,15260.53,0
3133020,09:34:37,09:34:37,8279,38,,0,0,15724.57,0
3133020,09:35:03,09:35:03,8280,39,,0,0,16077.01,0
3133020,09:36:17,09:36:17,8281,40,,0,0,17186.94,0
3133020,09:36:57,09:36:57,8282,41,,0,0,17835.43,0
3133020,09:37:20,09:37:20,8283,42,,0,0,18170.49,0
3133020,09:37:45,09:37:45,8284,43,,0,0,18456.58,0
3133020,09:38:17,09:38:17,8285,44,,0,0,18917.84,0
3133020,09:39:00,09:39:00,8233,45,,0,0,19500.69,1
3133020,09:39:32,09:39:32,8286,46,,0,0,19855.07,0
3133020,09:40:24,09:40:24,8287,47,,0,0,20405.89,0
3133020,09:41:04,09:41:04,8288,48,,0,0,20760.46,0
3133020,09:41:31,09:41:31,8289,49,,0,0,21001.18,0
3133020,09:42:08,09:42:08,8290,50,,0,0,21377.65,0
3133020,09:43:00,09:43:00,8291,51,,0,0,21893.26,1
3133020,09:43:52,09:43:52,8292,52,,0,0,22614.17,0
3133020,09:44:23,09:44:23,8293,53,,0,0,23075.67,0
3133020,09:44:57,09:44:57,8294,54,,0,0,23569.58,0
3133020,09:45:23,09:45:23,8295,55,,0,0,23971.49,0
3133020,09:46:03,09:46:03,8296,56,,0,0,24569.35,0
3133020,09:46:22,09:46:22,8297,57,,0,0,24830.51,0
3133020,09:47:21,09:47:21,8298,58,,0,0,25758.03,0
3133020,09:47:41,09:47:41,8299,59,,0,0,25986.02,0
3133020,09:48:00,09:48:00,8234,60,,0,0,26293.67,1
3133020,09:48:26,09:48:26,8300,61,,0,0,26690.65,0
3133020,09:49:23,09:49:23,8301,62,,0,0,27565.56,0
3133020,09:49:45,09:49:45,8302,63,,0,0,27947.57,0
3133020,09:50:17,09:50:17,8303,64,,0,0,28452.21,0
3133020,09:51:00,09:51:00,8235,65,,0,0,29215.79,1
3133020,09:51:45,09:51:45,8304,66,,0,0,29892.21,0
3133020,09:52:02,09:52:02,8305,67,,0,0,30095.16,0
3133020,09:52:51,09:52:51,8306,68,,0,0,30731.25,0
3133020,09:53:30,09:53:30,8307,69,,0,0,31182.59,0
3133020,09:54:00,09:54:00,8310,70,,0,0,31625.53,1
3134070,07:44:00,07:44:00,8349,1,,0,0,0.00,1
3134070,07:45:18,07:45:18,7476,2,,0,0,623.43,0
3134070,07:48:06,07:48:06,1856,3,,0,0,1881.71,0
3134070,07:51:00,07:51:00,7166,4,,0,0,3337.10,1
3134070,08:04:00,08:04:00,7148,5,,0,0,9837.90,1
3134070,08:06:30,08:06:30,1940,6,,0,0,11720.75,0
3134070,08:09:00,08:09:00,2153,7,,0,0,13972.60,1
3134070,08:11:13,08:11:13,1944,8,,0,0,15624.00,0
3134070,08:14:00,08:14:00,1946,9,,0,0,17536.48,1
3134070,08:17:02,08:17:02,7175,10,,0,0,19278.63,0
3134070,08:20:41,08:20:41,1950,11,,0,0,21204.33,0
3134070,08:26:00,08:26:00,8309,12,,0,0,24272.96,1
3134070,08:28:52,08:28:52,2183,13,,0,0,26220.82,0
3134070,08:31:22,08:31:22,1953,14,,0,0,28027.37,0
3134070,08:33:15,08:33:15,1954,15,,0,0,29236.14,0
3134070,08:36:34,08:36:34,2204,16,,0,0,31450.93,0
3134070,08:40:30,08:40:30,2215,17,,0,0,34087.03,0
3134070,08:43:00,08:43:00,6098,18,,0,0,35638.65,1
3134070,08:46:15,08:46:15,6097,19,,0,0,36796.33,0
3134070,08:47:47,08:47:47,7170,20,,0,0,37307.55,0
3134070,08:50:14,08:50:14,7173,21,,0,0,38210.02,0
3134070,08:52:09,08:52:09,7168,22,,0,0,38819.10,0
3134070,08:52:52,08:52:52,7151,23,,0,0,39102.43,0
3134070,08:53:56,08:53:56,7275,24,,0,0,39471.34,0
3134070,08:54:15,08:54:15,131,25,,0,0,39624.30,0
3134070,08:55:00,08:55:00,132,26,,0,0,39930.61,1
3135020,06:00:00,06:00:00,4845,1,,0,0,0.00,1
3135020,06:01:13,06:01:13,8151,2,,0,0,806.08,0
3135020,06:01:43,06:01:43,8152,3,,0,0,1248.37,0
3135020,06:02:46,06:02:46,8153,4,,0,0,2092.66,0
3135020,06:03:33,06:03:33,8154,5,,0,0,2740.41,0
3135020,06:04:26,06:04:26,8155,6,,0,0,3437.48,0
3135020,06:05:09,06:05:09,8159,7,,0,0,4121.24,0
3135020,06:05:38,06:05:38,8160,8,,0,0,4498.59,0
3135020,06:06:34,06:06:34,8161,9,,0,0,5260.18,0
3135020,06:07:24,06:07:24,8162,10,,0,0,6053.76,0
3135020,06:08:00,06:08:00,8086,11,,0,0,6547.85,1
3135020,06:08:24,06:08:24,8163,12,,0,0,6817.11,0
3135020,06:09:00,06:09:00,8164,13,,0,0,7189.39,0
3135020,06:09:23,06:09:23,8165,14,,0,0,7452.78,0
3135020,06:10:22,06:10:22,8166,15,,0,0,8011.36,0
3135020,06:11:19,06:11:19,8167,16,,0,0,8562.31,0
3135020,06:12:19,06:12:19,8168,17,,0,0,9091.41,0
3135020,06:13:17,06:13:17,8169,18,,0,0,9538.15,0
3135020,06:14:00,06:14:00,8087,19,,0,0,9997.22,1
3135020,06:14:57,06:14:57,8170,20,,0,0,10806.65,0
3135020,06:15:29,06:15:29,8171,21,,0,0,11210.71,0
3135020,06:15:58,06:15:58,8172,22,,0,0,11608.26,0
3135020,06:16:22,06:16:22,8173,23,,0,0,11945.49,0
3135020,06:17:08,06:17:08,8174,24,,0,0,12534.08,0
3135020,06:17:21,06:17:21,8175,25,,0,0,12694.33,0
3135020,06:17:47,06:17:47,8176,26,,0,0,13027.12,0
3135020,06:18:17,06:18:17,8177,27,,0,0,13416.81,0
3135020,06:20:00,06:20:00,8088,28,,0,0,14734.98,1
3135020,06:20:15,06:20:15,8178,29,,0,0,14903.18,0
3135020,06:20:54,06:20:54,8179,30,,0,0,15433.02,0
3135020,06:21:41,06:21:41,8320,31,,0,0,16032.01,0
3135020,06:22:15,06:22:15,8331,32,,0,0,16493.77,0
3135020,06:22:55,06:22:55,8182,33,,0,0,17043.77,0
3135020,06:23:13,06:23:13,8183,34,,0,0,17298.56,0
3135020,06:24:19,06:24:19,8184,35,,0,0,18145.23,0
3135020,06:24:35,06:24:35,8185,36,,0,0,18364.74,0
3135020,06:24:51,06:24:51,8186,37,,0,0,18567.16,0
3135020,06:25:22,06:25:22,8187,38,,0,0,19036.79,0
3135020,06:25:58,06:25:58,8188,39,,0,0,19533.84,0
3135020,06:26:15,06:26:15,8189,40,,0,0,19713.15,0
3135020,06:26:51,06:26:51,8190,41,,0,0,20145.07,0
3135020,06:27:24,06:27:24,8191,42,,0,0,20576.96,0
3135020,06:27:53,06:27:53,8192,43,,0,0,20924.37,0
3135020,06:29:00,06:29:00,8089,44,,0,0,21762.52,1
3135020,06:29:23,06:29:23,8193,45,,0,0,22118.30,0
3135020,06:30:01,06:30:01,2467,46,,0,0,22660.00,0
3135020,06:30:27,06:30:27,8194,47,,0,0,23094.35,0
3135020,06:30:52,06:30:52,8195,48,,0,0,23455.02,0
3135020,06:31:17,06:31:17,8196,49,,0,0,23754.33,0
3135020,06:31:38,06:31:38,8197,50,,0,0,24054.75,0
3135020,06:31:56,06:31:56,8198,51,,0,0,24291.77,0
3135020,06:32:48,06:32:48,2515,52,,0,0,25050.76,0
3135020,06:33:35,06:33:35,2516,53,,0,0,25630.62,0
3135020,06:35:00,06:35:00,2462,54,,0,0,26527.08,1
3135020,06:37:28,06:37:28,2463,55,,0,0,27532.39,0
3135020,06:37:48,06:37:48,2464,56,,0,0,27659.27,0
3135020,06:38:18,06:38:18,2465,57,,0,0,27907.38,0
3135020,06:39:20,06:39:20,7350,58,,0,0,28478.95,0
3135020,06:39:46,06:39:46,2466,59,,0,0,28668.33,0
3135020,06:40:34,06:40:34,5180,60,,0,0,29077.45,0
3135020,06:41:11,06:41:11,5181,61,,0,0,29432.43,0
3135020,06:42:07,06:42:07,8199,62,,0,0,29970.68,0
3135020,06:42:31,06:42:31,8200,63,,0,0,30146.64,0
3135020,06:43:33,06:43:33,8201,64,,0,0,30657.09,0
3135020,06:44:22,06:44:22,8202,65,,0,0,31157.65,0
3135020,06:45:00,06:45:00,8090,66,,0,0,31539.45,1
3135020,06:45:26,06:45:26,8203,67,,0,0,31734.15,0
3135020,06:46:11,06:46:11,8204,68,,0,0,32149.55,0
3135020,06:46:55,06:46:55,8205,69,,0,0,32504.28,0
3135020,06:47:44,06:47:44,8206,70,,0,0,32920.26,0
3135020,06:48:11,06:48:11,8207,71,,0,0,33154.20,0
3135020,06:48:37,06:48:37,8208,72,,0,0,33360.09,0
3135020,06:49:23,06:49:23,8209,73,,0,0,33744.11,0
3135020,06:49:54,06:49:54,8210,74,,0,0,34017.55,0
3135020,06:50:21,06:50:21,8211,75,,0,0,34246.09,0
3135020,06:51:23,06:51:23,8212,76,,0,0,34755.44,0
3135020,06:51:51,06:51:51,8213,77,,0,0,34960.46,0
3135020,06:52:59,06:52:59,1908,78,,0,0,35460.26,0
3135020,06:53:31,06:53:31,1909,79,,0,0,35717.36,0
3135020,06:54:01,06:54:01,1911,80,,0,0,35947.76,0
3135020,06:54:33,06:54:33,1912,81,,0,0,36218.19,0
3135020,06:55:17,06:55:17,1913,82,,0,0,36473.50,0
3135020,06:57:00,06:57:00,1825,83,,0,0,36949.77,1
3135020,06:58:40,06:58:40,4364,84,,0,0,37546.99,0
3135020,06:59:02,06:59:02,4365,85,,0,0,37722.75,0
3135020,06:59:24,06:59:24,4366,86,,0,0,37895.16,0
3135020,07:00:10,07:00:10,4367,87,,0,0,38284.24,0
3135020,07:00:47,07:00:47,4368,88,,0,0,38567.30,0
3135020,07:01:11,07:01:11,4369,89,,0,0,38747.06,0
3135020,07:01:34,07:01:34,4370,90,,0,0,38939.10,0
3135020,07:02:00,07:02:00,7896,91,,0,0,39174.37,1
3135020,07:03:23,07:03:23,7897,92,,0,0,39963.46,0
3135020,07:04:32,07:04:32,7898,93,,0,0,40772.34,0
3135020,07:05:04,07:05:04,7899,94,,0,0,41063.88,0
3135020,07:05:52,07:05:52,7900,95,,0,0,41591.33,0
3135020,07:06:49,07:06:49,7901,96,,0,0,42106.64,0
3135020,07:07:31,07:07:31,7902,97,,0,0,42452.80,0
3135020,07:08:41,07:08:41,7903,98,,0,0,42967.27,0
3135020,07:09:07,07:09:07,7904,99,,0,0,43186.53,0
3135020,07:09:35,07:09:35,7905,100,,0,0,43465.92,0
3135020,07:10:02,07:10:02,7906,101,,0,0,43687.31,0
3135020,07:10:23,07:10:23,7907,102,,0,0,43852.01,0
3135020,07:13:00,07:13:00,8222,103,,0,0,45383.80,1
3136070,12:23:00,12:23:00,7275,1,,0,0,0.00,1
3136070,12:23:21,12:23:21,131,2,,0,0,170.86,0
3136070,12:23:57,12:23:57,132,3,,0,0,482.94,0
3136070,12:24:37,12:24:37,133,4,,0,0,763.64,0
3136070,12:27:23,12:27:23,3564,5,,0,0,2362.16,0
3136070,12:29:22,12:29:22,3568,6,,0,0,3566.22,0
3136070,12:32:22,12:32:22,3574,7,,0,0,4788.34,0
3136070,12:33:00,12:33:00,3576,8,,0,0,5068.39,1
3136070,12:34:53,12:34:53,8506,9,,0,0,5940.35,0
3136070,12:35:44,12:35:44,3582,10,,0,0,6353.68,0
3136070,12:38:49,12:38:49,3588,11,,0,0,7782.84,0
3136070,12:40:55,12:40:55,3593,12,,0,0,8843.05,0
3136070,12:41:46,12:41:46,3596,13,,0,0,9259.69,0
3136070,12:43:54,12:43:54,3600,14,,0,0,10095.05,0
3136070,12:45:00,12:45:00,3510,15,,0,0,10569.95,1
3136070,12:45:25,12:45:25,3511,16,,0,0,10746.53,0
3136070,12:46:06,12:46:06,3512,17,,0,0,11099.25,0
3136070,12:46:32,12:46:32,3513,18,,0,0,11356.28,0
3136070,12:47:14,12:47:14,3514,19,,0,0,11741.44,0
3136070,12:47:51,12:47:51,3515,20,,0,0,12070.49,0
3136070,12:48:16,12:48:16,3516,21,,0,0,12343.97,0
3136070,12:48:36,12:48:36,3517,22,,0,0,12592.13,0
3136070,12:49:02,12:49:02,3518,23,,0,0,12828.00,0
3136070,12:49:28,12:49:28,3519,24,,0,0,13094.32,0
3136070,12:49:44,12:49:44,3520,25,,0,0,13284.56,0
3136070,12:50:00,12:50:00,3521,26,,0,0,13444.65,1
3136070,12:50:32,12:50:32,3522,27,,0,0,13648.07,0
3136070,12:51:08,12:51:08,3523,28,,0,0,13917.27,0
3136070,12:51:37,12:51:37,3524,29,,0,0,14157.44,0
3136070,12:52:09,12:52:09,3525,30,,0,0,14403.59,0
3136070,12:52:40,12:52:40,3526,31,,0,0,14653.24,0
3136070,12:53:08,12:53:08,3527,32,,0,0,14823.09,0
3136070,12:53:36,12:53:36,3528,33,,0,0,15080.79,0
3136070,12:53:55,12:53:55,3529,34,,0,0,15269.14,0
3136070,12:54:11,12:54:11,3530,35,,0,0,15393.97,0
3136070,12:54:43,12:54:43,3531,36,,0,0,15637.44,0
3136070,12:55:13,12:55:13,3532,37,,0,0,15922.82,0
3136070,12:55:44,12:55:44,3533,38,,0,0,16182.79,0
3136070,12:56:44,12:56:44,3534,39,,0,0,16805.14,0
3136070,12:57:19,12:57:19,3535,40,,0,0,17111.04,0
3136070,12:58:03,12:58:03,3536,41,,0,0,17556.60,0
3136070,12:58:42,12:58:42,3537,42,,0,0,17961.01,0
3136070,12:59:06,12:59:06,3538,43,,0,0,18187.73,0
3136070,13:00:00,13:00:00,3539,44,,0,0,18609.63,1
3136070,13:00:52,13:00:52,3540,45,,0,0,19005.12,0
3136070,13:01:06,13:01:06,3541,46,,0,0,19155.80,0
3136070,13:01:32,13:01:32,3542,47,,0,0,19362.49,0
3136070,13:01:48,13:01:48,3543,48,,0,0,19500.10,0
3136070,13:02:03,13:02:03,3544,49,,0,0,19620.78,0
3136070,13:02:35,13:02:35,7936,50,,0,0,19945.43,0
3136070,13:03:14,13:03:14,3358,51,,0,0,20219.29,0
3136070,13:03:30,13:03:30,3359,52,,0,0,20350.79,0
3136070,13:03:47,13:03:47,3360,53,,0,0,20525.88,0
3136070,13:04:19,13:04:19,3361,54,,0,0,20747.47,0
3136070,13:04:49,13:04:49,3362,55,,0,0,21059.97,0
3136070,13:05:11,13:05:11,3363,56,,0,0,21259.30,0
3136070,13:05:38,13:05:38,3364,57,,0,0,21490.18,0
3136070,13:06:28,13:06:28,3365,58,,0,0,21857.71,0
3136070,13:07:07,13:07:07,3366,59,,0,0,22251.04,0
3136070,13:07:34,13:07:34,3367,60,,0,0,22457.69,0
3136070,13:08:00,13:08:00,7399,61,,1,1,22726.23,1
3136070,13:08:24,13:08:24,3368,62,,0,0,22892.30,0
3136070,13:08:57,13:08:57,3369,63,,0,0,23235.60,0
3136070,13:09:22,13:09:22,3370,64,,0,0,23423.70,0
3136070,13:09:36,13:09:36,3371,65,,0,0,23589.93,0
3136070,13:10:13,13:10:13,3372,66,,0,0,23897.08,0
3136070,13:10:36,13:10:36,3373,67,,0,0,24142.30,0
3136070,13:11:05,13:11:05,3374,68,,0,0,24389.65,0
3136070,13:11:28,13:11:28,3375,69,,0,0,24677.82,0
3136070,13:11:42,13:11:42,3376,70,,0,0,24841.31,0
3136070,13:12:11,13:12:11,3377,71,,0,0,25180.77,0
3136070,13:12:42,13:12:42,3378,72,,0,0,25497.88,0
3136070,13:13:01,13:13:01,3379,73,,0,0,25712.00,0
3136070,13:13:19,13:13:19,3380,74,,0,0,25851.63,0
3136070,13:13:42,13:13:42,3381,75,,0,0,26123.62,0
3136070,13:14:18,13:14:18,3382,76,,0,0,26475.55,0
3136070,13:14:49,13:14:49,3383,77,,0,0,26854.88,0
3136070,13:15:10,13:15:10,3384,78,,0,0,27071.54,0
3136070,13:15:29,13:15:29,3385,79,,0,0,27325.15,0
3136070,13:15:46,13:15:46,3386,80,,0,0,27531.87,0
3136070,13:16:07,13:16:07,3387,81,,0,0,27753.75,0
3136070,13:16:36,13:16:36,3388,82,,0,0,28036.65,0
3136070,13:16:56,13:16:56,3389,83,,0,0,28297.33,0
3136070,13:17:25,13:17:25,3390,84,,0,0,28608.22,0
3136070,13:17:48,13:17:48,3391,85,,0,0,28907.84,0
3136070,13:18:02,13:18:02,3392,86,,0,0,29061.06,0
3136070,13:18:49,13:18:49,3393,87,,0,0,29476.23,0
3136070,13:19:12,13:19:12,3394,88,,0,0,29738.10,0
3136070,13:19:30,13:19:30,3395,89,,0,0,29927.34,0
3136070,13:20:00,13:20:00,3396,90,,0,0,30241.24,1
3136070,13:20:19,13:20:19,3397,91,,0,0,30645.13,0
3136070,13:20:45,13:20:45,3398,92,,0,0,30997.19,0
3136070,13:20:56,13:20:56,3399,93,,0,0,31225.63,0
3136070,13:21:11,13:21:11,3400,94,,0,0,31488.43,0
3136070,13:21:49,13:21:49,3401,95,,0,0,31900.17,0
3136070,13:22:11,13:22:11,3402,96,,0,0,32341.35,0
3136070,13:22:35,13:22:35,3403,97,,0,0,32705.73,0
3136070,13:22:59,13:22:59,3404,98,,0,0,33111.67,0
3136070,13:23:15,13:23:15,3405,99,,0,0,33366.78,0
3136070,13:23:33,13:23:33,3406,100,,0,0,33706.96,0
3136070,13:23:45,13:23:45,3407,101,,0,0,33943.53,0
3136070,13:23:58,13:23:58,3408,102,,0,0,34174.35,0
3136070,13:24:09,13:24:09,3409,103,,0,0,34315.62,0
3136070,13:24:19,13:24:19,3410,104,,0,0,34477.64,0
3136070,13:24:27,13:24:27,3411,105,,0,0,34584.28,0
3136070,13:24:36,13:24:36,3412,106,,0,0,34711.49,0
3136070,13:24:57,13:24:57,3413,107,,0,0,35060.89,0
3136070,13:25:11,13:25:11,3414,108,,0,0,35269.09,0
3136070,13:25:23,13:25:23,3415,109,,0,0,35451.57,0
3136070,13:26:00,13:26:00,3416,110,,0,0,36068.93,1
3136070,13:26:26,13:26:26,8438,111,,0,0,36319.60,0
3136070,13:27:06,13:27:06,8439,112,,0,0,36677.81,0
3136070,13:28:01,13:28:01,8440,113,,0,0,37312.36,0
3136070,13:28:29,13:28:29,3970,114,,0,0,37663.45,0
3136070,13:29:22,13:29:22,3972,115,,0,0,38327.72,0
3136070,13:30:21,13:30:21,3973,116,,0,0,38842.96,0
3136070,13:31:06,13:31:06,3974,117,,0,0,39400.00,0
3136070,13:32:00,13:32:00,8482,118,,0,0,40240.29,1
3136070,13:32:10,13:32:10,8463,119,,0,0,40404.03,0
3136070,13:32:43,13:32:43,8464,120,,0,0,40954.85,0
3136070,13:33:31,13:33:31,8465,121,,0,0,41770.91,0
3136070,13:34:05,13:34:05,8466,122,,0,0,42288.59,0
3136070,13:34:45,13:34:45,8467,123,,0,0,42789.29,0
3136070,13:35:07,13:35:07,8468,124,,0,0,43158.29,0
3136070,13:35:34,13:35:34,8469,125,,0,0,43563.20,0
3136070,13:36:00,13:36:00,3147,126,,0,0,43827.33,1
3136070,13:37:31,13:37:31,8470,127,,0,0,44222.44,0
3136070,13:39:00,13:39:00,6032,128,,0,0,44647.88,1
3137020,21:39:00,21:39:00,8223,1,,0,0,0.00,1
3137020,21:41:27,21:41:27,2303,2,,0,0,965.78,0
3137020,21:42:07,21:42:07,2304,3,,0,0,1236.82,0
3137020,21:43:00,21:43:00,2424,4,,0,0,1556.41,1
3137020,21:43:39,21:43:39,2426,5,,0,0,1928.49,0
3137020,21:44:26,21:44:26,2428,6,,0,0,2406.66,0
3137020,21:44:49,21:44:49,2429,7,,0,0,2610.32,0
3137020,21:45:35,21:45:35,2430,8,,0,0,3039.62,0
3137020,21:46:00,21:46:00,2431,9,,0,0,3250.68,1
3137020,21:46:28,21:46:28,2432,10,,0,0,3537.67,0
3137020,21:46:56,21:46:56,2433,11,,0,0,3813.48,0
3137020,21:47:24,21:47:24,2434,12,,0,0,4117.10,0
3137020,21:47:57,21:47:57,2435,13,,0,0,4542.77,0
3137020,21:48:23,21:48:23,2436,14,,0,0,4781.31,0
3137020,21:49:00,21:49:00,2437,15,,0,0,5117.02,1
3137020,21:49:19,21:49:19,2438,16,,0,0,5299.77,0
3137020,21:49:50,21:49:50,2439,17,,0,0,5542.19,0
3137020,21:50:19,21:50:19,2440,18,,0,0,5831.18,0
3137020,21:50:45,21:50:45,2441,19,,0,0,6094.27,0
3137020,21:51:01,21:51:01,2442,20,,0,0,6248.84,0
3137020,21:52:00,21:52:00,2443,21,,0,0,6733.07,1
3137020,21:52:22,21:52:22,2444,22,,0,0,6956.66,0
3137020,21:52:54,21:52:54,2445,23,,0,0,7258.62,0
3137020,21:53:33,21:53:33,2446,24,,0,0,7564.98,0
3137020,21:53:58,21:53:58,2447,25,,0,0,7836.61,0
3137020,21:54:25,21:54:25,2448,26,,0,0,8096.34,0
3137020,21:55:00,21:55:00,2449,27,,0,0,8378.92,1
3137020,21:55:31,21:55:31,2450,28,,0,0,8774.65,0
3137020,21:56:08,21:56:08,2451,29,,0,0,9321.24,0
3137020,21:56:30,21:56:30,2452,30,,0,0,9610.37,0
3137020,21:56:50,21:56:50,2453,31,,0,0,9885.83,0
3137020,21:57:19,21:57:19,2454,32,,0,0,10263.31,0
3137020,21:57:38,21:57:38,2455,33,,0,0,10484.77,0
3137020,21:58:00,21:58:00,2456,34,,0,0,10767.96,0
3137020,21:58:24,21:58:24,2457,35,,0,0,11058.64,0
3137020,21:58:38,21:58:38,2458,36,,0,0,11253.17,0
3137020,21:59:05,21:59:05,2459,37,,0,0,11613.56,0
3137020,21:59:37,21:59:37,2460,38,,0,0,11921.53,0
3137020,21:59:56,21:59:56,2461,39,,0,0,12114.23,0
3137020,22:01:00,22:01:00,2462,40,,0,0,12807.14,1
3138020,19:13:00,19:13:00,1965,1,,0,0,0.00,1
3138020,19:14:07,19:14:07,7276,2,,0,0,375.84,0
3138020,19:15:02,19:15:02,7144,3,,0,0,617.04,0
3138020,19:16:19,19:16:19,7146,4,,0,0,994.98,0
3138020,19:16:56,19:16:56,646,5,,0,0,1203.62,0
3138020,19:19:04,19:19:04,1969,6,,0,0,1893.61,0
3138020,19:21:39,19:21:39,6099,7,,0,0,2694.14,0
3138020,19:23:29,19:23:29,6088,8,,0,0,3291.96,0
3138020,19:27:00,19:27:00,1972,9,,0,0,4483.95,1
3138020,19:29:35,19:29:35,6092,10,,0,0,5901.13,0
3138020,19:33:54,19:33:54,2102,11,,0,0,8501.82,0
3138020,19:37:31,19:37:31,1976,12,,0,0,10727.14,0
3138020,19:39:25,19:39:25,1977,13,,0,0,11952.98,0
3138020,19:42:08,19:42:08,2123,14,,0,0,13857.95,0
3138020,19:46:00,19:46:00,8309,15,,0,0,16106.99,1
3138020,19:50:04,19:50:04,1980,16,,0,0,19148.54,0
3138020,19:53:07,19:53:07,7176,17,,0,0,21184.74,0
3138020,19:55:00,19:55:00,2034,18,,0,0,22731.74,1
3138020,19:57:17,19:57:17,1986,19,,0,0,24856.24,0
3138020,20:00:00,20:00:00,1989,20,,0,0,26832.50,1
3138020,20:02:29,20:02:29,1991,21,,0,0,28753.41,0
3138020,20:05:00,20:05:00,7147,22,,0,0,30471.31,1
3138020,20:13:00,20:13:00,7166,23,,0,0,36482.58,1
3138020,20:15:59,20:15:59,1877,24,,0,0,38332.08,0
3138020,20:18:25,20:18:25,7475,25,,0,0,39695.28,0
3138020,20:20:00,20:20:00,8349,26,,0,0,40393.32,1
3139020,08:40:00,08:40:00,8395,1,,0,0,0.00,1
3139020,08:40:26,08:40:26,8384,2,,0,0,208.63,0
3139020,08:40:47,08:40:47,8393,3,,0,0,528.76,0
3139020,08:41:12,08:41:12,8130,4,,0,0,853.52,0
3139020,08:41:42,08:41:42,8131,5,,0,0,1318.93,0
3139020,08:42:18,08:42:18,8394,6,,0,0,1730.22,0
3139020,08:43:03,08:43:03,8383,7,,0,0,2211.35,0
3139020,08:43:33,08:43:33,8395,8,,0,0,2476.67,1
3139020,08:44:28,08:44:28,8396,9,,0,0,3105.50,0
3139020,08:45:07,08:45:07,8397,10,,0,0,3613.98,0
3139020,08:45:40,08:45:40,8398,11,,0,0,3954.82,0
3139020,08:46:31,08:46:31,8399,12,,0,0,4580.22,0
3139020,08:47:43,08:47:43,8400,13,,0,0,4997.47,0
3139020,08:48:57,08:48:57,8401,14,,0,0,5445.11,0
3139020,08:49:22,08:49:22,8402,15,,0,0,5811.22,0
3139020,08:50:20,08:50:20,8403,16,,0,0,6480.15,0
3139020,08:51:17,08:51:17,8404,17,,0,0,7069.32,0
3139020,08:52:00,08:52:00,8382,18,,0,0,7714.22,1
3139020,08:52:19,08:52:19,7660,19,,0,0,7902.27,0
3139020,08:53:27,08:53:27,7661,20,,0,0,8487.07,0
3139020,08:54:17,08:54:17,7662,21,,0,0,8953.73,0
3139020,08:55:09,08:55:09,7663,22,,0,0,9286.81,0
3139020,08:56:19,08:56:19,7664,23,,0,0,9923.70,0
3139020,08:57:28,08:57:28,7665,24,,0,0,10446.31,0
3139020,08:57:52,08:57:52,7666,25,,0,0,10663.94,0
3139020,08:58:54,08:58:54,7667,26,,0,0,11272.96,0
3139020,09:00:03,09:00:03,7668,27,,0,0,11918.96,0
3139020,09:00:29,09:00:29,7669,28,,0,0,12164.50,0
3139020,09:00:54,09:00:54,7670,29,,0,0,12355.11,0
3139020,09:01:52,09:01:52,7671,30,,0,0,12945.63,0
3139020,09:02:43,09:02:43,7672,31,,0,0,13420.76,0
3139020,09:03:21,09:03:21,7673,32,,0,0,13703.50,0
3139020,09:04:00,09:04:00,2362,33,,0,0,14075.23,1
3139020,09:04:37,09:04:37,2363,34,,0,0,14368.09,0
3139020,09:05:17,09:05:17,2364,35,,0,0,14690.76,0
3139020,09:05:53,09:05:53,2365,36,,0,0,14975.77,0
3139020,09:06:36,09:06:36,2366,37,,0,0,15358.55,0
3139020,09:07:00,09:07:00,2367,38,,0,0,15557.85,1
3139020,09:07:18,09:07:18,2368,39,,0,0,15745.18,0
3139020,09:07:27,09:07:27,2369,40,,0,0,15949.18,0
3139020,09:07:37,09:07:37,2370,41,,0,0,16127.50,0
3139020,09:07:55,09:07:55,2371,42,,0,0,16402.70,0
3139020,09:08:12,09:08:12,2372,43,,0,0,16675.81,0
3139020,09:09:00,09:09:00,2373,44,,0,0,17246.97,1
3139020,09:09:39,09:09:39,2374,45,,0,0,17524.07,0
3139020,09:10:23,09:10:23,2375,46,,0,0,17902.47,0
3139020,09:11:03,09:11:03,2376,47,,0,0,18241.90,0
3139020,09:11:40,09:11:40,2377,48,,0,0,18530.20,0
3139020,09:12:16,09:12:16,2378,49,,0,0,18836.23,0
3139020,09:12:40,09:12:40,2379,50,,0,0,19035.42,0
3139020,09:13:17,09:13:17,2380,51,,0,0,19278.13,0
3139020,09:14:05,09:14:05,2381,52,,0,0,19688.69,0
3139020,09:14:27,09:14:27,2382,53,,0,0,19857.94,0
3139020,09:14:59,09:14:59,2383,54,,0,0,20080.52,0
3139020,09:15:22,09:15:22,2384,55,,0,0,20218.55,0
3139020,09:16:00,09:16:00,2385,56,,0,0,20494.85,1
3139020,09:16:37,09:16:37,2386,57,,0,0,20758.17,0
3139020,09:17:05,09:17:05,2387,58,,0,0,21039.72,0
3139020,09:17:38,09:17:38,2388,59,,0,0,21278.01,0
3139020,09:18:17,09:18:17,2389,60,,0,0,21656.48,0
3139020,09:18:43,09:18:43,2390,61,,0,0,21828.39,0
3139020,09:19:14,09:19:14,2391,62,,0,0,22115.55,0
3139020,09:19:41,09:19:41,2392,63,,0,0,22309.27,0
3139020,09:20:12,09:20:12,2393,64,,0,0,22538.54,0
3139020,09:20:55,09:20:55,2394,65,,0,0,23033.49,0
3139020,09:21:11,09:21:11,2395,66,,0,0,23219.33,0
3139020,09:21:31,09:21:31,2396,67,,0,0,23407.37,0
3139020,09:22:00,09:22:00,2397,68,,0,0,23702.31,1
3139020,09:22:05,09:22:05,2398,69,,0,0,23760.17,0
3139020,09:22:30,09:22:30,2399,70,,0,0,24171.72,0
3139020,09:22:39,09:22:39,2400,71,,0,0,24311.91,0
3139020,09:22:49,09:22:49,2401,72,,0,0,24433.18,0
3139020,09:23:09,09:23:09,2402,73,,0,0,24752.73,0
3139020,09:23:34,09:23:34,2403,74,,0,0,25050.00,0
3139020,09:24:00,09:24:00,2404,75,,0,0,25311.35,1
3139020,09:24:37,09:24:37,2405,76,,0,0,25589.95,0
3139020,09:25:12,09:25:12,2406,77,,0,0,25899.37,0
3139020,09:25:42,09:25:42,2407,78,,0,0,26197.63,0
3139020,09:26:16,09:26:16,2408,79,,0,0,26430.28,0
3139020,09:26:31,09:26:31,2409,80,,0,0,26582.73,0
3139020,09:27:00,09:27:00,2410,81,,0,0,26834.18,1
3139020,09:27:19,09:27:19,2412,82,,0,0,27153.20,0
3139020,09:27:42,09:27:42,2413,83,,0,0,27474.43,0
3139020,09:27:55,09:27:55,2414,84,,0,0,27651.83,0
3139020,09:28:43,09:28:43,2415,85,,0,0,28269.39,0
3139020,09:29:00,09:29:00,2416,86,,0,0,28522.56,1
3139020,09:29:57,09:29:57,2417,87,,0,0,28808.28,0
3139020,09:35:00,09:35:00,8222,88,,0,0,30059.05,1
3140070,14:32:00,14:32:00,8004,1,,0,0,0.00,1
3140070,14:32:24,14:32:24,8005,2,,0,0,340.31,0
3140070,14:32:46,14:32:46,8006,3,,0,0,623.27,0
3140070,14:33:36,14:33:36,8007,4,,0,0,1312.22,0
3140070,14:33:59,14:33:59,8008,5,,0,0,1611.78,0
3140070,14:34:39,14:34:39,8009,6,,0,0,2094.52,0
3140070,14:35:41,14:35:41,8010,7,,0,0,3013.21,0
3140070,14:36:00,14:36:00,8011,8,,0,0,3212.53,1
3140070,14:36:47,14:36:47,8012,9,,0,0,3788.68,0
3140070,14:37:56,14:37:56,8013,10,,0,0,4700.54,0
3140070,14:38:36,14:38:36,8014,11,,0,0,5226.72,0
3140070,14:39:02,14:39:02,8015,12,,0,0,5533.62,0
3140070,14:39:38,14:39:38,8016,13,,0,0,6022.60,0
3140070,14:40:21,14:40:21,8043,14,,0,0,6601.00,0
3140070,14:41:01,14:41:01,8017,15,,0,0,7085.53,0
3140070,14:41:41,14:41:41,8042,16,,0,0,7619.30,0
3140070,14:42:13,14:42:13,8018,17,,0,0,8025.92,0
3140070,14:42:57,14:42:57,8019,18,,0,0,8617.60,0
3140070,14:43:29,14:43:29,8020,19,,0,0,9017.89,0
3140070,14:44:00,14:44:00,1370,20,,0,0,9436.53,1
3140070,14:44:48,14:44:48,1402,21,,0,0,10049.98,0
3140070,14:45:10,14:45:10,1403,22,,0,0,10354.01,0
3140070,14:46:05,14:46:05,1404,23,,0,0,11039.13,0
3140070,14:46:26,14:46:26,1405,24,,0,0,11332.27,0
3140070,14:46:52,14:46:52,1406,25,,0,0,11691.96,0
3140070,14:47:10,14:47:10,1407,26,,0,0,11941.52,0
3140070,14:47:30,14:47:30,1408,27,,0,0,12229.66,0
3140070,14:47:59,14:47:59,1409,28,,0,0,12631.97,0
3140070,14:48:23,14:48:23,1410,29,,0,0,12931.16,0
3140070,14:48:47,14:48:47,1411,30,,0,0,13223.70,0
3140070,14:49:02,14:49:02,1412,31,,0,0,13403.70,0
3140070,14:49:26,14:49:26,1413,32,,0,0,13738.79,0
3140070,14:49:46,14:49:46,7191,33,,0,0,13987.41,0
3140070,14:50:00,14:50:00,1415,34,,0,0,14164.40,1
3140070,14:50:47,14:50:47,1416,35,,0,0,14634.68,0
3140070,14:51:08,14:51:08,1417,36,,0,0,14809.34,0
3140070,14:51:25,14:51:25,1418,37,,0,0,14962.17,0
3140070,14:51:57,14:51:57,1419,38,,0,0,15283.65,0
3140070,14:52:14,14:52:14,1420,39,,0,0,15447.05,0
3140070,14:52:50,14:52:50,1421,40,,0,0,15787.73,0
3140070,14:53:22,14:53:22,1422,41,,0,0,16091.32,0
3140070,14:53:44,14:53:44,1423,42,,0,0,16276.92,0
3140070,14:54:12,14:54:12,7730,43,,0,0,16532.23,0
3140070,14:55:01,14:55:01,7731,44,,0,0,16882.66,0
3140070,14:56:00,14:56:00,1426,45,,0,0,17372.10,1
3140070,14:56:24,14:56:24,1427,46,,0,0,17611.00,0
3140070,14:57:03,14:57:03,1428,47,,0,0,17937.99,0
3140070,14:57:25,14:57:25,1429,48,,0,0,18123.88,0
3140070,14:57:54,14:57:54,1430,49,,0,0,18317.53,0
3140070,14:58:36,14:58:36,1431,50,,0,0,18679.15,0
3140070,14:59:53,14:59:53,1432,51,,0,0,19191.52,0
3140070,15:00:47,15:00:47,1433,52,,0,0,19647.47,0
3140070,15:01:23,15:01:23,1434,53,,0,0,19942.77,0
3140070,15:02:17,15:02:17,1435,54,,0,0,20420.41,0
3140070,15:03:27,15:03:27,1436,55,,0,0,21084.74,0
3140070,15:04:09,15:04:09,1437,56,,0,0,21457.48,0
3140070,15:04:41,15:04:41,1438,57,,0,0,21723.35,0
3140070,15:05:06,15:05:06,1439,58,,0,0,21921.43,0
3140070,15:05:38,15:05:38,1440,59,,0,0,22200.30,0
3140070,15:06:06,15:06:06,1441,60,,0,0,22425.64,0
3140070,15:06:39,15:06:39,1442,61,,0,0,22697.58,0
3140070,15:06:59,15:06:59,1443,62,,0,0,22858.31,0
3140070,15:07:28,15:07:28,1444,63,,0,0,23094.27,0
3140070,15:08:01,15:08:01,1445,64,,0,0,23329.90,0
3140070,15:09:00,15:09:00,7983,65,,0,0,23845.13,1
3140070,15:09:43,15:09:43,7984,66,,0,0,24171.08,0
3140070,15:10:20,15:10:20,7985,67,,0,0,24419.96,0
3140070,15:10:55,15:10:55,7608,68,,0,0,24715.63,0
3140070,15:11:11,15:11:11,7609,69,,0,0,24808.71,0
3140070,15:12:11,15:12:11,7610,70,,0,0,25257.82,0
3140070,15:13:00,15:13:00,7611,71,,0,0,25695.98,0
3140070,15:13:48,15:13:48,7619,72,,0,0,26104.79,0
3140070,15:14:44,15:14:44,7613,73,,0,0,26526.61,0
3140070,15:15:14,15:15:14,7620,74,,0,0,26762.94,0
3140070,15:15:44,15:15:44,7607,75,,0,0,26996.20,0
3140070,15:16:00,15:16:00,7543,76,,0,0,27109.11,1
3141010,08:23:00,08:23:00,3309,1,,0,0,0.00,1
3141010,08:23:43,08:23:43,3310,2,,0,0,535.71,0
3141010,08:24:31,08:24:31,3311,3,,0,0,1187.17,0
3141010,08:25:05,08:25:05,3312,4,,0,0,1643.69,0
3141010,08:25:36,08:25:36,3313,5,,0,0,2054.34,0
3141010,08:26:29,08:26:29,3314,6,,0,0,2685.10,0
3141010,08:26:59,08:26:59,3315,7,,0,0,3115.45,0
3141010,08:27:37,08:27:37,3316,8,,0,0,3555.12,0
3141010,08:28:01,08:28:01,3317,9,,0,0,3829.38,0
3141010,08:28:36,08:28:36,3318,10,,0,0,4259.24,0
3141010,08:29:00,08:29:00,3319,11,,0,0,4580.78,0
3141010,08:29:28,08:29:28,3320,12,,0,0,4917.94,0
3141010,08:31:07,08:31:07,3321,13,,0,0,6017.99,0
3141010,08:32:00,08:32:00,3210,14,,0,0,6623.09,1
3141010,08:32:32,08:32:32,3212,15,,0,0,7057.91,0
3141010,08:33:29,08:33:29,3214,16,,0,0,7704.94,0
3141010,08:34:12,08:34:12,3215,17,,0,0,8162.47,0
3141010,08:35:11,08:35:11,3216,18,,0,0,8864.63,0
3141010,08:36:09,08:36:09,3217,19,,0,0,9562.05,0
3141010,08:36:58,08:36:58,3218,20,,0,0,10233.19,0
3141010,08:37:48,08:37:48,3220,21,,0,0,10850.03,0
3141010,08:38:30,08:38:30,3221,22,,0,0,11396.45,0
3141010,08:39:13,08:39:13,3222,23,,0,0,11995.42,0
3141010,08:39:42,08:39:42,6012,24,,0,0,12374.45,0
3141010,08:40:11,08:40:11,3224,25,,0,0,12786.96,0
3141010,08:40:31,08:40:31,3225,26,,0,0,13074.52,0
3141010,08:41:01,08:41:01,3226,27,,0,0,13501.10,0
3141010,08:41:14,08:41:14,3227,28,,0,0,13661.80,0
3141010,08:41:38,08:41:38,3228,29,,0,0,13979.53,0
3141010,08:42:00,08:42:00,3229,30,,0,0,14254.64,1
3141010,08:42:35,08:42:35,3230,31,,0,0,14465.06,0
3141010,08:43:15,08:43:15,3232,32,,0,0,14712.42,0
3141010,08:43:46,08:43:46,3233,33,,0,0,14894.20,0
3141010,08:44:55,08:44:55,3234,34,,0,0,15391.73,0
3141010,08:47:00,08:47:00,3235,35,,0,0,16279.67,1
3141010,08:47:20,08:47:20,6001,36,,0,0,16476.34,0
3141010,08:47:37,08:47:37,3236,37,,0,0,16646.41,0
3141010,08:49:28,08:49:28,3238,38,,0,0,17453.22,0
3141010,08:50:08,08:50:08,3239,39,,0,0,17853.60,0
3141010,08:50:40,08:50:40,3240,40,,0,0,18208.20,0
3141010,08:51:29,08:51:29,3242,41,,0,0,18644.53,0
3141010,08:52:13,08:52:13,3243,42,,0,0,19051.97,0
3141010,08:52:40,08:52:40,3244,43,,0,0,19310.63,0
3141010,08:53:16,08:53:16,3245,44,,0,0,19675.12,0
3141010,08:54:04,08:54:04,3247,45,,0,0,20162.02,0
3141010,08:54:40,08:54:40,3248,46,,0,0,20575.89,0
3141010,08:55:13,08:55:13,3249,47,,0,0,20879.39,0
3141010,08:56:00,08:56:00,3250,48,,0,0,21381.54,1
3141010,08:56:40,08:56:40,3251,49,,0,0,21785.16,0
3141010,08:57:33,08:57:33,3252,50,,0,0,22225.91,0
3141010,08:58:00,08:58:00,3253,51,,0,0,22467.87,0
3141010,08:58:48,08:58:48,3254,52,,0,0,22940.59,0
3141010,08:59:26,08:59:26,3083,53,,0,0,23271.35,0
3141010,08:59:44,08:59:44,3084,54,,0,0,23438.67,0
3141010,09:01:00,09:01:00,3008,55,,0,0,23888.76,1
3141010,09:01:43,09:01:43,3255,56,,0,0,24185.04,0
3141010,09:02:32,09:02:32,3256,57,,0,0,24520.64,0
3141010,09:02:53,09:02:53,3257,58,,0,0,24710.86,0
3141010,09:03:48,09:03:48,3258,59,,0,0,25198.76,0
3141010,09:04:43,09:04:43,3259,60,,0,0,25693.10,0
3141010,09:05:24,09:05:24,3260,61,,0,0,26097.19,0
3141010,09:05:53,09:05:53,3261,62,,0,0,26369.81,0
3141010,09:06:09,09:06:09,3262,63,,0,0,26499.22,0
3141010,09:06:28,09:06:28,3263,64,,0,0,26670.53,0
3141010,09:07:00,09:07:00,3264,65,,0,0,26960.11,1
3141010,09:07:38,09:07:38,3265,66,,0,0,27286.56,0
3141010,09:08:21,09:08:21,3266,67,,0,0,27611.66,0
3141010,09:09:00,09:09:00,3267,68,,0,0,27902.23,0
3141010,09:09:36,09:09:36,3268,69,,0,0,28177.60,0
3141010,09:10:04,09:10:04,3269,70,,0,0,28410.78,0
3141010,09:10:55,09:10:55,3270,71,,0,0,28880.71,0
3141010,09:11:30,09:11:30,3271,72,,0,0,29179.99,0
3141010,09:12:04,09:12:04,3272,73,,0,0,29438.89,0
3141010,09:12:38,09:12:38,3273,74,,0,0,29744.01,0
3141010,09:13:01,09:13:01,3274,75,,0,0,29930.54,0
3141010,09:13:30,09:13:30,3275,76,,0,0,30167.18,0
3141010,09:14:07,09:14:07,3276,77,,0,0,30475.30,0
3141010,09:14:30,09:14:30,3277,78,,0,0,30633.83,0
3141010,09:15:26,09:15:26,3278,79,,0,0,31140.79,0
3141010,09:16:06,09:16:06,3279,80,,0,0,31541.85,0
3141010,09:16:29,09:16:29,3280,81,,0,0,31687.86,0
3141010,09:16:50,09:16:50,3281,82,,0,0,31888.30,0
3141010,09:17:27,09:17:27,3282,83,,0,0,32200.17,0
3141010,09:18:00,09:18:00,3283,84,,0,0,32484.42,1
3141010,09:18:46,09:18:46,3284,85,,0,0,32910.29,0
3141010,09:19:08,09:19:08,3285,86,,0,0,33125.21,0
3141010,09:19:37,09:19:37,3286,87,,0,0,33393.93,0
3141010,09:20:02,09:20:02,3287,88,,0,0,33602.11,0
3141010,09:20:36,09:20:36,3288,89,,0,0,33906.61,0
3141010,09:21:00,09:21:00,3289,90,,1,1,34136.66,1
3142020,16:15:00,16:15:00,8156,1,,0,0,0.00,1
3142020,16:15:34,16:15:34,8157,2,,0,0,346.69,0
3142020,16:15:43,16:15:43,8158,3,,0,0,445.94,0
3142020,16:17:03,16:17:03,8214,4,,0,0,1233.24,0
3142020,16:18:30,16:18:30,8369,5,,0,0,2121.19,0
3142020,16:19:03,16:19:03,8371,6,,0,0,2506.13,0
3142020,16:20:05,16:20:05,8372,7,,0,0,3176.19,0
3142020,16:21:07,16:21:07,8373,8,,0,0,3842.73,0
3142020,16:22:06,16:22:06,8374,9,,0,0,4614.49,0
3142020,16:23:00,16:23:00,8375,10,,0,0,5108.68,1
3142020,16:23:46,16:23:46,8376,11,,0,0,5701.76,0
3142020,16:24:52,16:24:52,8377,12,,0,0,6546.46,0
3142020,16:25:27,16:25:27,8378,13,,0,0,7006.19,0
3142020,16:25:57,16:25:57,8379,14,,0,0,7429.37,0
3142020,16:26:42,16:26:42,8380,15,,0,0,8168.22,0
3142020,16:27:30,16:27:30,8381,16,,0,0,8790.44,0
3142020,16:28:10,16:28:10,2274,17,,0,0,9311.41,0
3142020,16:29:00,16:29:00,2275,18,,0,0,10016.93,1
3142020,16:29:34,16:29:34,2276,19,,0,0,10300.55,0
3142020,16:31:23,16:31:23,2277,20,,0,0,11611.41,0
3142020,16:32:04,16:32:04,2278,21,,0,0,12034.54,0
3142020,16:33:36,16:33:36,2279,22,,0,0,13002.39,0
3142020,16:35:00,16:35:00,1877,23,,0,0,13717.55,1
3142020,16:35:37,16:35:37,1878,24,,0,0,13961.40,0
3142020,16:37:29,16:37:29,1879,25,,0,0,14770.24,0
3142020,16:37:53,16:37:53,1880,26,,0,0,14953.76,0
3142020,16:38:41,16:38:41,1881,27,,0,0,15304.27,0
3142020,16:39:30,16:39:30,1882,28,,0,0,15746.07,0
3142020,16:40:01,16:40:01,1883,29,,0,0,15938.68,0
3142020,16:40:50,16:40:50,1884,30,,0,0,16264.86,0
3142020,16:41:20,16:41:20,1885,31,,0,0,16529.68,0
3142020,16:42:00,16:42:00,1886,32,,0,0,16867.13,1
3142020,16:42:14,16:42:14,1887,33,,0,0,16998.42,0
3142020,16:42:49,16:42:49,1888,34,,0,0,17279.05,0
3142020,16:43:07,16:43:07,1889,35,,0,0,17475.00,0
3142020,16:44:05,16:44:05,1891,36,,0,0,18061.53,0
3142020,16:44:34,16:44:34,1892,37,,0,0,18293.75,0
3142020,16:44:58,16:44:58,4984,38,,0,0,18519.54,0
3142020,16:45:40,16:45:40,4985,39,,0,0,18797.88,0
3142020,16:46:07,16:46:07,4986,40,,0,0,19012.00,0
3142020,16:46:37,16:46:37,4987,41,,0,0,19322.01,0
3142020,16:47:05,16:47:05,4988,42,,0,0,19638.50,0
3142020,16:48:04,16:48:04,8335,43,,0,0,20175.65,0
3142020,16:49:28,16:49:28,8336,44,,0,0,20974.70,0
3142020,16:50:00,16:50:00,6019,45,,0,0,21289.72,1
3142020,16:50:58,16:50:58,8337,46,,0,0,21758.82,0
3142020,16:51:32,16:51:32,8338,47,,0,0,21966.84,0
3142020,16:53:55,16:53:55,1900,48,,0,0,23360.64,0
3142020,16:54:17,16:54:17,1901,49,,0,0,23519.84,0
3142020,16:54:54,16:54:54,1902,50,,0,0,23820.36,0
3142020,16:55:30,16:55:30,1903,51,,0,0,24174.20,0
3142020,16:55:40,16:55:40,1904,52,,0,0,24272.10,0
3142020,16:56:26,16:56:26,1905,53,,0,0,24618.14,0
3142020,16:57:00,16:57:00,1906,54,,0,0,24973.32,1
3142020,16:57:26,16:57:26,1907,55,,0,0,25162.53,0
3142020,16:58:20,16:58:20,1908,56,,0,0,25584.24,0
3142020,16:59:04,16:59:04,1909,57,,0,0,25844.22,0
3142020,17:00:00,17:00:00,1911,58,,0,0,26082.18,1
3142020,17:00:39,17:00:39,1912,59,,0,0,26352.68,0
3142020,17:01:27,17:01:27,1913,60,,0,0,26607.99,0
3142020,17:03:00,17:03:00,1825,61,,0,0,27078.96,1
3143010,12:57:00,12:57:00,8223,1,,0,0,0.00,1
3143010,13:00:10,13:00:10,1978,2,,0,0,1183.81,0
3143010,13:01:04,13:01:04,2020,3,,0,0,1541.71,0
3143010,13:02:29,13:02:29,1979,4,,0,0,2094.32,0
3143010,13:03:52,13:03:52,2023,5,,0,0,2573.35,0
3143010,13:05:00,13:05:00,1980,6,,0,0,2870.94,1
3143010,13:06:26,13:06:26,2026,7,,0,0,3555.53,0
3143010,13:07:03,13:07:03,1981,8,,0,0,3877.48,0
3143010,13:07:48,13:07:48,2027,9,,0,0,4128.02,0
3143010,13:08:17,13:08:17,2028,10,,0,0,4340.45,0
3143010,13:08:58,13:08:58,1982,11,,0,0,4646.83,0
3143010,13:09:44,13:09:44,7316,12,,0,0,5017.10,0
3143010,13:10:08,13:10:08,2070,13,,0,0,5256.40,0
3143010,13:10:33,13:10:33,2071,14,,0,0,5494.50,0
3143010,13:10:46,13:10:46,2072,15,,0,0,5636.94,0
3143010,13:12:00,13:12:00,2073,16,,0,0,6335.75,1
3143010,13:12:45,13:12:45,2074,17,,0,0,6540.15,0
3143010,13:13:26,13:13:26,2075,18,,0,0,6827.25,0
3143010,13:13:49,13:13:49,2076,19,,0,0,6971.69,0
3143010,13:14:21,13:14:21,2077,20,,0,0,7161.68,0
3143010,13:15:00,13:15:00,1984,21,,0,0,7421.33,1
3143010,13:15:19,13:15:19,2035,22,,0,0,7711.96,0
3143010,13:15:43,13:15:43,2036,23,,0,0,8025.20,0
3143010,13:16:10,13:16:10,1985,24,,0,0,8336.54,0
3143010,13:16:27,13:16:27,2037,25,,0,0,8622.86,0
3143010,13:16:42,13:16:42,2038,26,,0,0,8832.66,0
3143010,13:17:20,13:17:20,1986,27,,0,0,9310.49,0
3143010,13:17:52,13:17:52,2039,28,,0,0,9680.87,0
3143010,13:18:41,13:18:41,1987,29,,0,0,10275.20,0
3143010,13:19:00,13:19:00,2040,30,,0,0,10548.39,0
3143010,13:19:17,13:19:17,2041,31,,0,0,10825.52,0
3143010,13:19:44,13:19:44,1988,32,,0,0,11137.96,0
3143010,13:20:00,13:20:00,1989,33,,0,0,11306.22,1
3143010,13:20:44,13:20:44,2042,34,,0,0,11838.49,0
3143010,13:21:07,13:21:07,2043,35,,0,0,12073.39,0
3143010,13:21:26,13:21:26,1990,36,,0,0,12300.34,0
3143010,13:21:54,13:21:54,2044,37,,0,0,12692.98,0
3143010,13:22:26,13:22:26,2045,38,,0,0,13045.40,0
3143010,13:22:42,13:22:42,1991,39,,0,0,13260.27,0
3143010,13:23:05,13:23:05,1992,40,,0,0,13511.91,0
3143010,13:23:27,13:23:27,1993,41,,0,0,13731.85,0
3143010,13:23:46,13:23:46,1994,42,,0,0,13955.05,0
3143010,13:24:29,13:24:29,1995,43,,0,0,14251.01,0
3143010,13:25:12,13:25:12,1996,44,,0,0,14681.16,0
3143010,13:25:31,13:25:31,1997,45,,0,0,14798.89,0
3143010,13:26:00,13:26:00,1998,46,,0,0,15039.76,1
3143010,13:26:47,13:26:47,1999,47,,0,0,15225.68,0
3143010,13:29:50,13:29:50,2237,48,,0,0,16664.32,0
3143010,13:30:09,13:30:09,2238,49,,0,0,16807.90,0
3143010,13:30:42,13:30:42,2239,50,,0,0,17039.95,0
3143010,13:31:07,13:31:07,2240,51,,0,0,17212.98,0
3143010,13:31:43,13:31:43,2241,52,,0,0,17515.47,0
3143010,13:32:20,13:32:20,2242,53,,0,0,17730.24,0
3143010,13:32:57,13:32:57,2243,54,,0,0,18019.59,0
3143010,13:34:15,13:34:15,2245,55,,0,0,18674.40,0
3143010,13:34:53,13:34:53,2246,56,,0,0,18870.40,0
3143010,13:35:23,13:35:23,2247,57,,0,0,19095.42,0
3143010,13:35:56,13:35:56,2248,58,,0,0,19333.56,0
3143010,13:37:08,13:37:08,1862,59,,0,0,19824.06,0
3143010,13:37:34,13:37:34,1863,60,,0,0,19984.76,0
3143010,13:38:05,13:38:05,6007,61,,0,0,20159.31,0
3143010,13:38:33,13:38:33,1865,62,,0,0,20313.49,0
3143010,13:39:00,13:39:00,7166,63,,0,0,20481.50,1
3144070,16:23:00,16:23:00,7275,1,,0,0,0.00,1
3144070,16:23:18,16:23:18,131,2,,0,0,170.86,0
3144070,16:24:28,16:24:28,6101,3,,0,0,727.93,0
3144070,16:25:37,16:25:37,2612,4,,0,0,1373.68,0
3144070,16:26:36,16:26:36,6023,5,,0,0,2051.60,0
3144070,16:33:00,16:33:00,2628,6,,0,0,5887.45,1
3144070,16:36:06,16:36:06,2836,7,,0,0,8273.15,0
3144070,16:38:54,16:38:54,2842,8,,0,0,9886.59,0
3144070,16:45:00,16:45:00,3200,9,,0,0,13454.99,1
3144070,16:47:52,16:47:52,3086,10,,0,0,15375.52,0
3144070,16:51:04,16:51:04,3092,11,,0,0,17136.71,0
3144070,16:54:20,16:54:20,3099,12,,0,0,19028.56,0
3144070,16:58:02,16:58:02,3105,13,,0,0,21092.17,0
3144070,17:01:00,17:01:00,3111,14,,0,0,22754.19,1
3144070,17:04:37,17:04:37,3118,15,,0,0,24612.39,0
3144070,17:06:03,17:06:03,3119,16,,0,0,25536.08,0
3144070,17:11:00,17:11:00,3128,17,,0,0,28340.58,1
3144070,17:13:19,17:13:19,3134,18,,0,0,30127.43,0
3144070,17:18:00,17:18:00,3147,19,,0,0,33393.41,1
3144070,17:23:04,17:23:04,3160,20,,0,0,37559.37,0
3144070,17:27:11,17:27:11,3169,21,,0,0,41198.67,0
3144070,17:29:00,17:29:00,3172,22,,0,0,42773.00,1
3145070,22:24:00,22:24:00,6032,1,,0,0,0.00,1
3145070,22:24:34,22:24:34,8471,2,,0,0,418.77,0
3145070,22:27:00,22:27:00,8405,3,,0,0,2064.65,1
3145070,22:27:18,22:27:18,8472,4,,0,0,2247.26,0
3145070,22:27:49,22:27:49,8473,5,,0,0,2689.12,0
3145070,22:28:12,22:28:12,8474,6,,0,0,3056.65,0
3145070,22:28:42,22:28:42,8475,7,,0,0,3457.31,0
3145070,22:29:26,22:29:26,8476,8,,0,0,4072.19,0
3145070,22:30:10,22:30:10,8477,9,,0,0,4784.21,0
3145070,22:30:46,22:30:46,8478,10,,0,0,5388.82,0
3145070,22:31:00,22:31:00,8482,11,,0,0,5588.97,1
3145070,22:31:45,22:31:45,3979,12,,0,0,6256.82,0
3145070,22:32:12,22:32:12,3980,13,,0,0,6619.36,0
3145070,22:32:40,22:32:40,3981,14,,0,0,6945.68,0
3145070,22:33:48,22:33:48,3982,15,,0,0,7521.90,0
3145070,22:34:44,22:34:44,3984,16,,0,0,8164.03,0
3145070,22:35:20,22:35:20,8479,17,,0,0,8595.19,0
3145070,22:36:04,22:36:04,8480,18,,0,0,9177.70,0
3145070,22:37:00,22:37:00,8481,19,,0,0,9623.20,1
3145070,22:37:47,22:37:47,3425,20,,0,0,10253.06,0
3145070,22:38:03,22:38:03,3426,21,,0,0,10477.06,0
3145070,22:38:29,22:38:29,3427,22,,0,0,10822.97,0
3145070,22:38:45,22:38:45,3428,23,,0,0,11078.34,0
3145070,22:38:53,22:38:53,3429,24,,0,0,11175.73,0
3145070,22:39:12,22:39:12,3430,25,,0,0,11449.02,0
3145070,22:39:29,22:39:29,3431,26,,0,0,11685.28,0
3145070,22:39:37,22:39:37,3432,27,,0,0,11829.22,0
3145070,22:39:49,22:39:49,3433,28,,0,0,12052.91,0
3145070,22:40:08,22:40:08,3434,29,,0,0,12377.04,0
3145070,22:40:38,22:40:38,3435,30,,0,0,12799.42,0
3145070,22:40:55,22:40:55,3436,31,,0,0,13098.90,0
3145070,22:41:21,22:41:21,3437,32,,0,0,13414.45,0
3145070,22:42:03,22:42:03,3438,33,,0,0,14006.25,0
3145070,22:42:26,22:42:26,3439,34,,0,0,14265.86,0
3145070,22:42:47,22:42:47,3440,35,,0,0,14494.13,0
3145070,22:43:08,22:43:08,3441,36,,0,0,14820.43,0
3145070,22:43:34,22:43:34,3442,37,,0,0,15136.68,0
3145070,22:44:00,22:44:00,3443,38,,0,0,15610.68,1
3145070,22:44:34,22:44:34,3444,39,,0,0,16075.88,0
3145070,22:45:01,22:45:01,3445,40,,0,0,16386.82,0
3145070,22:45:32,22:45:32,3446,41,,0,0,16693.95,0
3145070,22:45:53,22:45:53,3447,42,,0,0,16935.47,0
3145070,22:46:17,22:46:17,3448,43,,0,0,17253.89,0
3145070,22:46:35,22:46:35,3449,44,,0,0,17484.44,0
3145070,22:46:50,22:46:50,3450,45,,0,0,17689.46,0
3145070,22:47:16,22:47:16,3451,46,,0,0,18010.04,0
3145070,22:47:39,22:47:39,3452,47,,0,0,18311.80,0
3145070,22:47:55,22:47:55,3453,48,,0,0,18545.47,0
3145070,22:48:09,22:48:09,3454,49,,0,0,18738.27,0
3145070,22:48:27,22:48:27,3455,50,,0,0,18992.06,0
3145070,22:48:51,22:48:51,3456,51,,0,0,19298.17,0
3145070,22:49:28,22:49:28,3457,52,,0,0,19635.27,0
3145070,22:49:57,22:49:57,3458,53,,0,0,19911.66,0
3145070,22:50:07,22:50:07,3459,54,,0,0,20014.81,0
3145070,22:50:20,22:50:20,3460,55,,0,0,20187.00,0
3145070,22:51:00,22:51:00,3461,56,,0,0,20671.44,0
3145070,22:51:43,22:51:43,3462,57,,0,0,21119.59,0
3145070,22:52:07,22:52:07,3463,58,,0,0,21369.11,0
3145070,22:52:28,22:52:28,3464,59,,0,0,21600.06,0
3145070,22:52:55,22:52:55,3465,60,,0,0,21889.66,0
3145070,22:53:13,22:53:13,3466,61,,0,0,22031.85,0
3145070,22:53:35,22:53:35,3467,62,,0,0,22321.17,0
3145070,22:53:54,22:53:54,3468,63,,0,0,22477.73,0
3145070,22:55:00,22:55:00,7524,64,,1,1,22991.80,1
3145070,22:55:13,22:55:13,3469,65,,0,0,23084.16,0
3145070,22:55:32,22:55:32,3470,66,,0,0,23330.32,0
3145070,22:55:48,22:55:48,3471,67,,0,0,23527.33,0
3145070,22:56:10,22:56:10,3472,68,,0,0,23720.27,0
3145070,22:56:29,22:56:29,3473,69,,0,0,23954.39,0
3145070,22:56:46,22:56:46,3474,70,,0,0,24174.66,0
3145070,22:57:28,22:57:28,3475,71,,0,0,24547.65,0
3145070,22:58:16,22:58:16,3476,72,,0,0,25044.42,0
3145070,22:58:32,22:58:32,3477,73,,0,0,25220.16,0
3145070,22:58:49,22:58:49,3478,74,,0,0,25395.80,0
3145070,22:59:36,22:59:36,3609,75,,0,0,25717.43,0
3145070,22:59:58,22:59:58,3610,76,,0,0,25932.05,0
3145070,23:00:17,23:00:17,3611,77,,0,0,26188.23,0
3145070,23:00:33,23:00:33,3612,78,,0,0,26313.35,0
3145070,23:00:50,23:00:50,3613,79,,0,0,26519.18,0
3145070,23:01:09,23:01:09,3614,80,,0,0,26731.33,0
3145070,23:02:00,23:02:00,3615,81,,0,0,27215.18,1
3145070,23:02:23,23:02:23,3616,82,,0,0,27396.95,0
3145070,23:02:59,23:02:59,3617,83,,0,0,27736.53,0
3145070,23:03:17,23:03:17,3618,84,,0,0,27939.81,0
3145070,23:04:02,23:04:02,3619,85,,0,0,28368.85,0
3145070,23:04:36,23:04:36,3620,86,,0,0,28744.51,0
3145070,23:05:08,23:05:08,3621,87,,0,0,29082.38,0
3145070,23:05:42,23:05:42,3622,88,,0,0,29437.89,0
3145070,23:06:32,23:06:32,3623,89,,0,0,29968.92,0
3145070,23:06:58,23:06:58,3624,90,,0,0,30275.62,0
3145070,23:07:10,23:07:10,3625,91,,0,0,30381.20,0
3145070,23:07:20,23:07:20,3626,92,,0,0,30496.82,0
3145070,23:07:36,23:07:36,3627,93,,0,0,30627.69,0
3145070,23:07:56,23:07:56,3628,94,,0,0,30784.03,0
3145070,23:08:33,23:08:33,3629,95,,0,0,31099.06,0
3145070,23:08:54,23:08:54,3630,96,,0,0,31243.89,0
3145070,23:09:16,23:09:16,3631,97,,0,0,31469.42,0
3145070,23:10:36,23:10:36,3632,98,,0,0,32236.14,0
3145070,23:11:00,23:11:00,3633,99,,0,0,32414.43,1
3145070,23:11:20,23:11:20,3634,100,,0,0,32596.15,0
3145070,23:11:46,23:11:46,3635,101,,0,0,32784.15,0
3145070,23:12:16,23:12:16,3636,102,,0,0,33021.04,0
3145070,23:12:50,23:12:50,3637,103,,0,0,33281.27,0
3145070,23:13:23,23:13:23,3638,104,,0,0,33544.83,0
3145070,23:13:54,23:13:54,3639,105,,0,0,33802.30,0
3145070,23:14:43,23:14:43,3640,106,,0,0,34144.21,0
3145070,23:15:32,23:15:32,3641,107,,0,0,34493.70,0
3145070,23:16:04,23:16:04,3642,108,,0,0,34733.50,0
3145070,23:17:00,23:17:00,3643,109,,0,0,35074.10,1
3145070,23:17:32,23:17:32,3644,110,,0,0,35326.95,0
3145070,23:18:57,23:18:57,8507,111,,0,0,35767.78,0
3145070,23:20:52,23:20:52,3650,112,,0,0,36552.65,0
3145070,23:21:53,23:21:53,3652,113,,0,0,37085.78,0
3145070,23:23:55,23:23:55,3655,114,,0,0,38100.37,0
3145070,23:26:54,23:26:54,3661,115,,0,0,39564.10,0
3145070,23:27:28,23:27:28,3663,116,,0,0,39874.05,0
3145070,23:29:00,23:29:00,8505,117,,0,0,40711.93,1
3145070,23:30:05,23:30:05,3668,118,,0,0,41180.18,0
3145070,23:33:08,23:33:08,3674,119,,0,0,42311.58,0
3145070,23:35:13,23:35:13,3679,120,,0,0,43516.06,0
3145070,23:37:30,23:37:30,8488,121,,0,0,44855.19,0
3145070,23:38:21,23:38:21,8489,122,,0,0,45389.72,0
3145070,23:38:37,23:38:37,7276,123,,0,0,45514.86,0
3145070,23:39:00,23:39:00,7144,124,,0,0,45757.87,1
3146070,05:06:00,05:06:00,2462,1,,0,0,0.00,1
3146070,05:07:33,05:07:33,5250,2,,0,0,902.72,0
3146070,05:08:18,05:08:18,5251,3,,0,0,1398.74,0
3146070,05:08:55,05:08:55,8107,4,,0,0,1727.12,0
3146070,05:09:53,05:09:53,8108,5,,0,0,2356.86,0
3146070,05:10:14,05:10:14,8109,6,,0,0,2551.72,0
3146070,05:10:46,05:10:46,8110,7,,0,0,2889.14,0
3146070,05:12:14,05:12:14,8111,8,,0,0,3716.56,0
3146070,05:12:45,05:12:45,8112,9,,0,0,4032.36,0
3146070,05:13:15,05:13:15,8113,10,,0,0,4401.64,0
3146070,05:14:19,05:14:19,8114,11,,0,0,5001.51,0
3146070,05:15:00,05:15:00,8082,12,,0,0,5410.08,1
3146070,05:15:55,05:15:55,8115,13,,0,0,5897.02,0
3146070,05:16:16,05:16:16,8116,14,,0,0,6136.35,0
3146070,05:16:49,05:16:49,8117,15,,0,0,6518.17,0
3146070,05:17:13,05:17:13,8118,16,,0,0,6816.35,0
3146070,05:17:42,05:17:42,8119,17,,0,0,7064.69,0
3146070,05:18:38,05:18:38,8120,18,,0,0,7602.20,0
3146070,05:19:19,05:19:19,8121,19,,0,0,8089.85,0
3146070,05:19:51,05:19:51,8122,20,,0,0,8341.56,0
3146070,05:20:24,05:20:24,8123,21,,0,0,8660.14,0
3146070,05:21:31,05:21:31,8124,22,,0,0,9424.15,0
3146070,05:21:57,05:21:57,8125,23,,0,0,9681.62,0
3146070,05:22:41,05:22:41,8126,24,,0,0,10296.25,0
3146070,05:23:45,05:23:45,8127,25,,0,0,11223.62,0
3146070,05:24:30,05:24:30,8128,26,,0,0,11724.81,0
3146070,05:25:00,05:25:00,8083,27,,0,0,12038.06,1
3146070,05:27:22,05:27:22,8129,28,,0,0,13228.30,0
3146070,05:28:22,05:28:22,8130,29,,0,0,13631.53,0
3146070,05:29:03,05:29:03,8131,30,,0,0,14096.94,0
3146070,05:29:52,05:29:52,8132,31,,0,0,14577.78,0
3146070,05:30:49,05:30:49,8133,32,,0,0,15075.42,0
3146070,05:31:50,05:31:50,8134,33,,0,0,15636.95,0
3146070,05:32:24,05:32:24,8135,34,,0,0,15965.26,0
3146070,05:33:41,05:33:41,8136,35,,0,0,16730.96,0
3146070,05:34:00,05:34:00,8084,36,,0,0,16881.23,1
3146070,05:35:54,05:35:54,8137,37,,0,0,17696.96,0
3146070,05:36:45,05:36:45,8138,38,,0,0,18083.63,0
3146070,05:37:55,05:37:55,8139,39,,0,0,18659.91,0
3146070,05:39:20,05:39:20,8140,40,,0,0,19222.48,0
3146070,05:40:13,05:40:13,8141,41,,0,0,19589.08,0
3146070,05:41:00,05:41:00,8142,42,,0,0,19905.78,0
3146070,05:42:00,05:42:00,8085,43,,0,0,20351.13,1
3146070,05:42:18,05:42:18,8143,44,,0,0,20673.25,0
3146070,05:42:40,05:42:40,8144,45,,0,0,21017.16,0
3146070,05:43:28,05:43:28,8145,46,,0,0,21794.48,0
3146070,05:44:19,05:44:19,8146,47,,0,0,22623.39,0
3146070,05:45:09,05:45:09,8147,48,,0,0,23326.87,0
3146070,05:45:30,05:45:30,8148,49,,0,0,23527.30,0
3146070,05:46:45,05:46:45,8149,50,,0,0,24703.09,0
3146070,05:47:57,05:47:57,8150,51,,0,0,25560.47,0
3146070,05:48:23,05:48:23,7969,52,,0,0,25888.85,0
3146070,05:50:00,05:50:00,4845,53,,0,0,27134.70,1
3147010,13:41:00,13:41:00,1,1,,0,0,0.00,1
3147010,13:50:00,13:50:00,7192,2,,0,0,5457.34,1
3147010,13:58:46,13:58:46,7215,3,,0,0,11681.17,0
3147010,14:00:04,14:00:04,7479,4,,0,0,12617.06,0
3147010,14:01:56,14:01:56,7982,5,,0,0,14272.24,0
3147010,14:04:22,14:04:22,775,6,,0,0,16252.29,0
3147010,14:06:00,14:06:00,685,7,,0,0,17761.53,1
3147010,14:08:38,14:08:38,690,8,,0,0,19295.85,0
3147010,14:11:49,14:11:49,695,9,,0,0,21215.07,0
3147010,14:15:50,14:15:50,703,10,,0,0,23541.33,0
3147010,14:18:30,14:18:30,708,11,,0,0,25011.69,0
3147010,14:21:00,14:21:00,5940,12,,0,0,26176.58,1
3147010,14:28:16,14:28:16,714,13,,0,0,30183.98,0
3147010,14:31:00,14:31:00,717,14,,0,0,31758.87,1
3147010,14:33:56,14:33:56,721,15,,0,0,33475.57,0
3147010,14:39:27,14:39:27,730,16,,0,0,36641.01,0
3147010,14:43:00,14:43:00,734,17,,0,0,38717.36,1
3147010,14:46:10,14:46:10,8323,18,,0,0,40191.61,0
3147010,14:48:10,14:48:10,741,19,,0,0,41071.57,0
3147010,14:51:00,14:51:00,2794,20,,0,0,42292.76,1
3147010,14:53:16,14:53:16,7173,21,,0,0,42885.02,0
3147010,14:55:49,14:55:49,7168,22,,0,0,43494.10,0
3147010,14:56:55,14:56:55,7151,23,,0,0,43796.04,0
3147010,14:58:20,14:58:20,7275,24,,0,0,44194.63,0
3147010,14:59:00,14:59:00,131,25,,0,0,44365.13,0
3147010,15:00:00,15:00:00,132,26,,0,0,44679.97,1
3148020,06:05:00,06:05:00,7563,1,,0,0,0.00,1
3148020,06:05:33,06:05:33,1190,2,,0,0,400.89,0
3148020,06:05:59,06:05:59,1191,3,,0,0,796.29,0
3148020,06:06:29,06:06:29,1192,4,,0,0,1160.46,0
3148020,06:07:49,06:07:49,7616,5,,0,0,2063.18,0
3148020,06:08:06,06:08:06,7617,6,,0,0,2262.02,0
3148020,06:09:08,06:09:08,7618,7,,0,0,3062.03,0
3148020,06:09:58,06:09:58,5125,8,,0,0,3682.05,0
3148020,06:10:19,06:10:19,5126,9,,0,0,3959.51,0
3148020,06:10:41,06:10:41,5127,10,,0,0,4272.56,0
3148020,06:11:13,06:11:13,5128,11,,0,0,4762.65,0
3148020,06:11:36,06:11:36,5129,12,,0,0,5051.34,0
3148020,06:12:00,06:12:00,5028,13,,0,0,5445.58,1
3148020,06:12:49,06:12:49,5030,14,,0,0,6057.86,0
3148020,06:13:42,06:13:42,5032,15,,0,0,6673.78,0
3148020,06:14:00,06:14:00,5033,16,,0,0,6998.32,0
3148020,06:14:36,06:14:36,5034,17,,0,0,7371.36,0
3148020,06:15:08,06:15:08,5035,18,,0,0,7802.91,0
3148020,06:16:12,06:16:12,5036,19,,0,0,8576.31,0
3148020,06:16:40,06:16:40,5037,20,,0,0,8811.32,0
3148020,06:17:17,06:17:17,5038,21,,0,0,9242.26,0
3148020,06:17:47,06:17:47,5039,22,,0,0,9590.45,0
3148020,06:19:00,06:19:00,5040,23,,0,0,10459.84,1
3148020,06:19:51,06:19:51,5041,24,,0,0,10969.98,0
3148020,06:20:31,06:20:31,5042,25,,0,0,11446.15,0
3148020,06:21:20,06:21:20,5043,26,,0,0,11970.11,0
3148020,06:22:48,06:22:48,4993,27,,0,0,12926.14,0
3148020,06:23:08,06:23:08,4994,28,,0,0,13164.38,0
3148020,06:24:00,06:24:00,7323,29,,0,0,13671.00,1
3148020,06:26:21,06:26:21,5960,30,,0,0,14964.47,0
3148020,06:27:34,06:27:34,5997,31,,0,0,15609.56,0
3148020,06:28:32,06:28:32,5047,32,,0,0,16109.74,0
3148020,06:29:07,06:29:07,5048,33,,0,0,16437.08,0
3148020,06:29:40,06:29:40,5049,34,,0,0,16767.27,0
3148020,06:30:06,06:30:06,5050,35,,0,0,16995.48,0
3148020,06:30:36,06:30:36,5051,36,,0,0,17308.62,0
3148020,06:31:00,06:31:00,5052,37,,0,0,17550.76,1
3148020,06:31:32,06:31:32,5053,38,,0,0,17752.89,0
3148020,06:32:28,06:32:28,5054,39,,0,0,18117.39,0
3148020,06:32:50,06:32:50,5055,40,,0,0,18264.76,0
3148020,06:33:37,06:33:37,5056,41,,0,0,18558.21,0
3148020,06:35:03,06:35:03,5057,42,,0,0,19153.89,0
3148020,06:35:34,06:35:34,5058,43,,0,0,19371.12,0
3148020,06:36:23,06:36:23,5059,44,,0,0,19724.36,0
3148020,06:37:53,06:37:53,7931,45,,0,0,20468.15,0
3148020,06:38:10,06:38:10,7946,46,,0,0,20565.78,0
3148020,06:39:32,06:39:32,7935,47,,0,0,21107.00,0
3148020,06:40:41,06:40:41,2457,48,,0,0,21672.05,0
3148020,06:41:14,06:41:14,2458,49,,0,0,21843.48,0
3148020,06:41:47,06:41:47,2459,50,,0,0,22183.04,0
3148020,06:42:24,06:42:24,2460,51,,0,0,22474.79,0
3148020,06:43:01,06:43:01,2461,52,,0,0,22667.49,0
3148020,06:45:00,06:45:00,2462,53,,0,0,23360.40,1
3148020,06:45:20,06:45:20,2468,54,,0,0,23592.31,0
3148020,06:46:23,06:46:23,5061,55,,0,0,24260.82,0
3148020,06:46:57,06:46:57,5062,56,,0,0,24606.56,0
3148020,06:47:22,06:47:22,5063,57,,0,0,24898.25,0
3148020,06:47:53,06:47:53,5064,58,,0,0,25263.29,0
3148020,06:48:23,06:48:23,5065,59,,0,0,25615.13,0
3148020,06:49:04,06:49:04,5066,60,,0,0,26013.02,0
3148020,06:50:16,06:50:16,5067,61,,0,0,26599.60,0
3148020,06:50:47,06:50:47,5068,62,,0,0,26942.83,0
3148020,06:51:11,06:51:11,5069,63,,0,0,27194.61,0
3148020,06:51:45,06:51:45,5070,64,,0,0,27616.96,0
3148020,06:52:12,06:52:12,5071,65,,0,0,27887.40,0
3148020,06:52:43,06:52:43,5072,66,,0,0,28191.96,0
3148020,06:53:14,06:53:14,5073,67,,0,0,28580.36,0
3148020,06:53:41,06:53:41,5074,68,,0,0,28877.84,0
3148020,06:54:12,06:54:12,5075,69,,0,0,29198.91,0
3148020,06:54:33,06:54:33,5076,70,,0,0,29419.95,0
3148020,06:55:10,06:55:10,5077,71,,0,0,29764.57,0
3148020,06:55:34,06:55:34,5078,72,,0,0,30026.78,0
3148020,06:56:02,06:56:02,5079,73,,0,0,30311.72,0
3148020,06:56:42,06:56:42,5080,74,,0,0,30745.36,0
3148020,06:57:00,06:57:00,2694,75,,0,0,30960.05,1
3148020,06:57:32,06:57:32,2695,76,,0,0,31282.34,0
3148020,06:58:08,06:58:08,2696,77,,0,0,31592.48,0
3148020,06:59:59,06:59:59,7514,78,,0,0,32787.59,0
3148020,07:00:33,07:00:33,7515,79,,0,0,33103.59,0
3148020,07:01:29,07:01:29,7516,80,,0,0,33624.56,0
3148020,07:02:03,07:02:03,7517,81,,0,0,33964.50,0
3148020,07:02:50,07:02:50,7518,82,,0,0,34429.90,0
3148020,07:03:10,07:03:10,5092,83,,0,0,34603.36,0
3148020,07:03:41,07:03:41,5093,84,,0,0,34891.78,0
3148020,07:04:31,07:04:31,5094,85,,0,0,35386.46,0
3148020,07:05:01,07:05:01,5095,86,,0,0,35721.99,0
3148020,07:06:00,07:06:00,5096,87,,0,0,36244.67,1
3148020,07:06:18,07:06:18,5097,88,,0,0,36450.50,0
3148020,07:06:49,07:06:49,5098,89,,0,0,36820.64,0
3148020,07:07:36,07:07:36,5099,90,,0,0,37306.87,0
3148020,07:08:14,07:08:14,5100,91,,0,0,37734.49,0
3148020,07:08:27,07:08:27,5101,92,,0,0,37862.95,0
3148020,07:09:10,07:09:10,5102,93,,0,0,38329.60,0
3148020,07:09:32,07:09:32,5103,94,,0,0,38615.51,0
3148020,07:10:09,07:10:09,5104,95,,0,0,38950.55,0
3148020,07:10:31,07:10:31,5105,96,,0,0,39203.01,0
3148020,07:10:54,07:10:54,5106,97,,0,0,39416.63,0
3148020,07:11:21,07:11:21,5107,98,,0,0,39689.14,0
3148020,07:11:32,07:11:32,5108,99,,0,0,39786.29,0
3148020,07:11:55,07:11:55,5109,100,,0,0,40062.81,0
3148020,07:12:16,07:12:16,5110,101,,0,0,40293.85,0
3148020,07:12:32,07:12:32,5111,102,,0,0,40463.77,0
3148020,07:12:55,07:12:55,5112,103,,0,0,40759.09,0
3148020,07:13:11,07:13:11,5113,104,,0,0,40927.50,0
3148020,07:13:40,07:13:40,5114,105,,0,0,41283.08,0
3148020,07:14:21,07:14:21,5115,106,,0,0,41744.27,0
3148020,07:14:43,07:14:43,5116,107,,0,0,41984.63,0
3148020,07:15:00,07:15:00,5117,108,,0,0,42186.78,1
3148020,07:16:08,07:16:08,5118,109,,0,0,42775.73,0
3148020,07:17:00,07:17:00,4500,110,,0,0,43199.65,1
3149020,16:24:00,16:24:00,6032,1,,0,0,0.00,1
3149020,16:24:57,16:24:57,8471,2,,0,0,418.77,0
3149020,16:29:00,16:29:00,8405,3,,0,0,2064.65,1
3149020,16:29:27,16:29:27,8472,4,,0,0,2247.26,0
3149020,16:30:14,16:30:14,8473,5,,0,0,2689.12,0
3149020,16:30:48,16:30:48,8474,6,,0,0,3056.65,0
3149020,16:31:34,16:31:34,8475,7,,0,0,3457.31,0
3149020,16:32:39,16:32:39,8476,8,,0,0,4072.19,0
3149020,16:33:45,16:33:45,8477,9,,0,0,4784.21,0
3149020,16:34:39,16:34:39,8478,10,,0,0,5388.82,0
3149020,16:35:00,16:35:00,8482,11,,0,0,5588.97,1
3149020,16:35:38,16:35:38,3979,12,,0,0,6256.82,0
3149020,16:36:00,16:36:00,3980,13,,0,0,6619.36,0
3149020,16:36:23,16:36:23,3981,14,,0,0,6945.68,0
3149020,16:37:20,16:37:20,3982,15,,0,0,7521.90,0
3149020,16:38:06,16:38:06,3984,16,,0,0,8164.03,0
3149020,16:38:37,16:38:37,8479,17,,0,0,8595.19,0
3149020,16:39:14,16:39:14,8480,18,,0,0,9177.70,0
3149020,16:40:00,16:40:00,8481,19,,0,0,9623.20,1
3149020,16:40:54,16:40:54,3425,20,,0,0,10253.06,0
3149020,16:41:12,16:41:12,3426,21,,0,0,10477.06,0
3149020,16:41:42,16:41:42,3427,22,,0,0,10822.97,0
3149020,16:42:00,16:42:00,3428,23,,0,0,11078.34,0
3149020,16:42:10,16:42:10,3429,24,,0,0,11175.73,0
3149020,16:42:30,16:42:30,3430,25,,0,0,11449.02,0
3149020,16:42:50,16:42:50,3431,26,,0,0,11685.28,0
3149020,16:43:00,16:43:00,3432,27,,0,0,11829.22,0
3149020,16:43:14,16:43:14,3433,28,,0,0,12052.91,0
3149020,16:43:35,16:43:35,3434,29,,0,0,12377.04,0
3149020,16:44:09,16:44:09,3435,30,,0,0,12799.42,0
3149020,16:44:29,16:44:29,3436,31,,0,0,13098.90,0
3149020,16:44:58,16:44:58,3437,32,,0,0,13414.45,0
3149020,16:45:46,16:45:46,3438,33,,0,0,14006.25,0
3149020,16:46:13,16:46:13,3439,34,,0,0,14265.86,0
3149020,16:46:37,16:46:37,3440,35,,0,0,14494.13,0
3149020,16:47:01,16:47:01,3441,36,,0,0,14820.43,0
3149020,16:47:31,16:47:31,3442,37,,0,0,15136.68,0
3149020,16:48:00,16:48:00,3443,38,,0,0,15610.68,1
3149020,16:48:37,16:48:37,3444,39,,0,0,16075.88,0
3149020,16:49:07,16:49:07,3445,40,,0,0,16386.82,0
3149020,16:49:40,16:49:40,3446,41,,0,0,16693.95,0
3149020,16:50:04,16:50:04,3447,42,,0,0,16935.47,0
3149020,16:50:30,16:50:30,3448,43,,0,0,17253.89,0
3149020,16:50:49,16:50:49,3449,44,,0,0,17484.44,0
3149020,16:51:05,16:51:05,3450,45,,0,0,17689.46,0
3149020,16:51:34,16:51:34,3451,46,,0,0,18010.04,0
3149020,16:51:59,16:51:59,3452,47,,0,0,18311.80,0
3149020,16:52:16,16:52:16,3453,48,,0,0,18545.47,0
3149020,16:52:31,16:52:31,3454,49,,0,0,18738.27,0
3149020,16:52:52,16:52:52,3455,50,,0,0,18992.06,0
3149020,16:53:18,16:53:18,3456,51,,0,0,19298.17,0
3149020,16:53:58,16:53:58,3457,52,,0,0,19635.27,0
3149020,16:54:30,16:54:30,3458,53,,0,0,19911.66,0
3149020,16:54:40,16:54:40,3459,54,,0,0,20014.81,0
3149020,16:54:54,16:54:54,3460,55,,0,0,20187.00,0
3149020,16:55:38,16:55:38,3461,56,,0,0,20671.44,0
3149020,16:56:25,16:56:25,3462,57,,0,0,21119.59,0
3149020,16:56:51,16:56:51,3463,58,,0,0,21369.11,0
3149020,16:57:14,16:57:14,3464,59,,0,0,21600.06,0
3149020,16:57:44,16:57:44,3465,60,,0,0,21889.66,0
3149020,16:58:04,16:58:04,3466,61,,0,0,22031.85,0
3149020,16:58:27,16:58:27,3467,62,,0,0,22321.17,0
3149020,16:58:49,16:58:49,3468,63,,0,0,22477.73,0
3149020,17:00:00,17:00:00,7524,64,,1,1,22991.80,1
3149020,17:00:17,17:00:17,3469,65,,0,0,23084.16,0
3149020,17:00:41,17:00:41,3470,66,,0,0,23330.32,0
3149020,17:01:02,17:01:02,3471,67,,0,0,23527.33,0
3149020,17:01:31,17:01:31,3472,68,,0,0,23720.27,0
3149020,17:01:54,17:01:54,3473,69,,0,0,23954.39,0
3149020,17:02:16,17:02:16,3474,70,,0,0,24174.66,0
3149020,17:03:11,17:03:11,3475,71,,0,0,24547.65,0
3149020,17:04:12,17:04:12,3476,72,,0,0,25044.42,0
3149020,17:04:33,17:04:33,3477,73,,0,0,25220.16,0
3149020,17:04:54,17:04:54,3478,74,,0,0,25395.80,0
3149020,17:05:55,17:05:55,3609,75,,0,0,25717.43,0
3149020,17:06:23,17:06:23,3610,76,,0,0,25932.05,0
3149020,17:06:48,17:06:48,3611,77,,0,0,26188.23,0
3149020,17:07:09,17:07:09,3612,78,,0,0,26313.35,0
3149020,17:07:30,17:07:30,3613,79,,0,0,26519.18,0
3149020,17:07:54,17:07:54,3614,80,,0,0,26731.33,0
3149020,17:09:00,17:09:00,3615,81,,0,0,27215.18,1
3149020,17:09:26,17:09:26,3616,82,,0,0,27396.95,0
3149020,17:10:06,17:10:06,3617,83,,0,0,27736.53,0
3149020,17:10:25,17:10:25,3618,84,,0,0,27939.81,0
3149020,17:11:16,17:11:16,3619,85,,0,0,28368.85,0
3149020,17:11:54,17:11:54,3620,86,,0,0,28744.51,0
3149020,17:12:29,17:12:29,3621,87,,0,0,29082.38,0
3149020,17:13:07,17:13:07,3622,88,,0,0,29437.89,0
3149020,17:14:03,17:14:03,3623,89,,0,0,29968.92,0
3149020,17:14:31,17:14:31,3624,90,,0,0,30275.62,0
3149020,17:14:44,17:14:44,3625,91,,0,0,30381.20,0
3149020,17:14:56,17:14:56,3626,92,,0,0,30496.82,0
3149020,17:15:13,17:15:13,3627,93,,0,0,30627.69,0
3149020,17:15:35,17:15:35,3628,94,,0,0,30784.03,0
3149020,17:16:17,17:16:17,3629,95,,0,0,31099.06,0
3149020,17:16:40,17:16:40,3630,96,,0,0,31243.89,0
3149020,17:17:05,17:17:05,3631,97,,0,0,31469.42,0
3149020,17:18:33,17:18:33,3632,98,,0,0,32236.14,0
3149020,17:19:00,17:19:00,3633,99,,0,0,32414.43,1
3149020,17:19:20,17:19:20,3634,100,,0,0,32596.15,0
3149020,17:19:46,17:19:46,3635,101,,0,0,32784.15,0
3149020,17:20:16,17:20:16,3636,102,,0,0,33021.04,0
3149020,17:20:50,17:20:50,3637,103,,0,0,33281.27,0
3149020,17:21:23,17:21:23,3638,104,,0,0,33544.83,0
3149020,17:21:54,17:21:54,3639,105,,0,0,33802.30,0
3149020,17:22:43,17:22:43,3640,106,,0,0,34144.21,0
3149020,17:23:32,17:23:32,3641,107,,0,0,34493.70,0
3149020,17:24:04,17:24:04,3642,108,,0,0,34733.50,0
3149020,17:25:00,17:25:00,3643,109,,0,0,35074.10,1
3149020,17:25:32,17:25:32,3644,110,,0,0,35326.95,0
3149020,17:26:57,17:26:57,8507,111,,0,0,35767.78,0
3149020,17:28:52,17:28:52,3650,112,,0,0,36552.65,0
3149020,17:29:53,17:29:53,3652,113,,0,0,37085.78,0
3149020,17:31:55,17:31:55,3655,114,,0,0,38100.37,0
3149020,17:34:54,17:34:54,3661,115,,0,0,39564.10,0
3149020,17:35:28,17:35:28,3663,116,,0,0,39874.05,0
3149020,17:37:00,17:37:00,8505,117,,0,0,40711.93,1
3149020,17:38:05,17:38:05,3668,118,,0,0,41180.18,0
3149020,17:41:08,17:41:08,3674,119,,0,0,42311.58,0
3149020,17:43:13,17:43:13,3679,120,,0,0,43516.06,0
3149020,17:45:30,17:45:30,8488,121,,0,0,44855.19,0
3149020,17:46:21,17:46:21,8489,122,,0,0,45389.72,0
3149020,17:46:37,17:46:37,7276,123,,0,0,45514.86,0
3149020,17:47:00,17:47:00,7144,124,,0,0,45757.87,1
3150070,10:08:00,10:08:00,1965,1,,0,0,0.00,1
3150070,10:09:22,10:09:22,7276,2,,0,0,375.84,0
3150070,10:10:29,10:10:29,7144,3,,0,0,617.04,0
3150070,10:12:02,10:12:02,7146,4,,0,0,994.98,0
3150070,10:12:48,10:12:48,646,5,,0,0,1203.62,0
3150070,10:15:06,10:15:06,7173,6,,0,0,1844.98,0
3150070,10:18:00,10:18:00,648,7,,0,0,2646.77,1
3150070,10:20:11,10:20:11,653,8,,0,0,3807.83,0
3150070,10:21:28,10:21:28,656,9,,0,0,4586.54,0
3150070,10:24:00,10:24:00,662,10,,0,0,6121.43,1
3150070,10:27:08,10:27:08,671,11,,0,0,8235.65,0
3150070,10:32:10,10:32:10,631,12,,0,0,11253.81,0
3150070,10:35:00,10:35:00,636,13,,0,0,12979.44,1
3150070,10:38:32,10:38:32,641,14,,0,0,14660.41,0
3150070,10:45:00,10:45:00,5940,15,,0,0,18393.72,1
3150070,10:47:19,10:47:19,566,16,,0,0,19751.09,0
3150070,10:49:32,10:49:32,571,17,,0,0,21257.49,0
3150070,10:52:52,10:52:52,578,18,,0,0,23544.84,0
3150070,10:55:43,10:55:43,584,19,,0,0,25325.54,0
3150070,10:58:00,10:58:00,590,20,,0,0,26900.94,1
3150070,11:00:22,11:00:22,7154,21,,0,0,28579.04,0
3150070,11:03:00,11:03:00,7981,22,,0,0,30373.90,0
3150070,11:05:19,11:05:19,7478,23,,0,0,32059.50,0
3150070,11:07:08,11:07:08,1317,24,,0,0,33236.27,0
3150070,11:14:00,11:14:00,7192,25,,0,0,37773.99,1
3150070,11:21:00,11:21:00,1,26,,0,0,43443.45,1
3151020,14:40:00,14:40:00,319,1,,0,0,0.00,1
3151020,14:40:43,14:40:43,563,2,,0,0,319.28,0
3151020,14:44:36,14:44:36,5933,3,,0,0,2757.56,0
3151020,14:45:16,14:45:16,358,4,,0,0,3168.89,0
3151020,14:45:42,14:45:42,564,5,,0,0,3403.34,0
3151020,14:45:55,14:45:55,565,6,,0,0,3526.19,0
3151020,14:46:20,14:46:20,566,7,,0,0,3700.37,0
3151020,14:46:45,14:46:45,567,8,,0,0,3877.67,0
3151020,14:48:14,14:48:14,569,9,,0,0,4519.71,0
3151020,14:49:10,14:49:10,570,10,,0,0,4891.88,0
3151020,14:50:00,14:50:00,571,11,,0,0,5269.92,1
3151020,14:50:22,14:50:22,572,12,,0,0,5522.91,0
3151020,14:50:49,14:50:49,573,13,,0,0,5818.57,0
3151020,14:51:34,14:51:34,574,14,,0,0,6089.11,0
3151020,14:53:50,14:53:50,577,15,,0,0,7225.45,0
3151020,14:54:31,14:54:31,578,16,,0,0,7632.37,0
3151020,14:55:04,14:55:04,579,17,,0,0,7902.98,0
3151020,14:55:28,14:55:28,580,18,,0,0,8050.38,0
3151020,14:56:32,14:56:32,581,19,,0,0,8498.59,0
3151020,14:57:02,14:57:02,582,20,,0,0,8774.22,0
3151020,14:57:27,14:57:27,583,21,,0,0,9005.13,0
3151020,14:58:17,14:58:17,584,22,,0,0,9479.43,0
3151020,14:58:36,14:58:36,585,23,,0,0,9660.34,0
3151020,14:58:55,14:58:55,586,24,,0,0,9899.26,0
3151020,14:59:26,14:59:26,587,25,,0,0,10221.95,0
3151020,14:59:58,14:59:58,588,26,,0,0,10549.52,0
3151020,15:00:27,15:00:27,589,27,,0,0,10822.83,0
3151020,15:01:00,15:01:00,590,28,,0,0,11190.67,1
3151020,15:01:11,15:01:11,591,29,,0,0,11359.96,0
3151020,15:02:00,15:02:00,592,30,,0,0,12068.08,1
3151020,15:02:20,15:02:20,593,31,,0,0,12282.93,0
3151020,15:02:43,15:02:43,594,32,,0,0,12569.29,0
3151020,15:03:17,15:03:17,595,33,,0,0,12912.51,0
3151020,15:03:55,15:03:55,596,34,,0,0,13314.80,0
3151020,15:04:13,15:04:13,597,35,,0,0,13512.71,0
3151020,15:04:35,15:04:35,598,36,,0,0,13732.41,0
3151020,15:04:53,15:04:53,599,37,,0,0,13951.28,0
3151020,15:05:17,15:05:17,600,38,,0,0,14239.78,0
3151020,15:05:46,15:05:46,601,39,,0,0,14620.21,0
3151020,15:06:18,15:06:18,602,40,,0,0,14995.07,0
3151020,15:06:38,15:06:38,603,41,,0,0,15226.04,0
3151020,15:07:06,15:07:06,604,42,,0,0,15486.55,0
3151020,15:07:33,15:07:33,605,43,,0,0,15691.22,0
3151020,15:08:00,15:08:00,606,44,,0,0,15926.91,1
3151020,15:09:14,15:09:14,608,45,,0,0,16418.08,0
3151020,15:09:55,15:09:55,609,46,,0,0,16773.59,0
3151020,15:10:13,15:10:13,610,47,,0,0,16925.06,0
3151020,15:10:32,15:10:32,611,48,,0,0,17140.95,0
3151020,15:11:24,15:11:24,612,49,,0,0,17647.40,0
3151020,15:11:57,15:11:57,613,50,,0,0,17940.78,0
3151020,15:12:22,15:12:22,614,51,,0,0,18173.05,0
3151020,15:13:06,15:13:06,615,52,,0,0,18562.01,0
3151020,15:13:43,15:13:43,616,53,,0,0,18901.00,0
3151020,15:14:32,15:14:32,617,54,,0,0,19355.82,0
3151020,15:15:54,15:15:54,618,55,,0,0,20060.64,0
3151020,15:16:40,15:16:40,619,56,,0,0,20529.25,0
3151020,15:17:33,15:17:33,7714,57,,0,0,21002.65,0
3151020,15:18:25,15:18:25,7715,58,,0,0,21562.73,0
3151020,15:18:59,15:18:59,7924,59,,0,0,21868.49,0
3151020,15:19:30,15:19:30,7925,60,,0,0,22156.15,0
3151020,15:20:22,15:20:22,7926,61,,0,0,22672.35,0
3151020,15:21:11,15:21:11,7927,62,,0,0,23071.87,0
3151020,15:22:22,15:22:22,7717,63,,0,0,23646.83,0
3151020,15:23:24,15:23:24,7718,64,,0,0,24258.18,0
3151020,15:24:40,15:24:40,7719,65,,0,0,24934.32,0
3151020,15:25:34,15:25:34,842,66,,0,0,25382.50,0
3151020,15:25:57,15:25:57,843,67,,0,0,25596.40,0
3151020,15:26:22,15:26:22,844,68,,0,0,25811.00,0
3151020,15:26:38,15:26:38,7638,69,,0,0,25959.59,0
3151020,15:27:20,15:27:20,7922,70,,0,0,26309.27,0
3151020,15:28:45,15:28:45,7687,71,,0,0,27051.79,0
3151020,15:30:00,15:30:00,839,72,,0,0,27888.10,1
3152070,11:04:00,11:04:00,7114,1,,0,0,0.00,1
3152070,11:04:18,11:04:18,7115,2,,0,0,216.85,0
3152070,11:04:46,11:04:46,7116,3,,0,0,550.22,0
3152070,11:06:11,11:06:11,7117,5,,0,0,1694.67,0
3152070,11:07:11,11:07:11,7118,6,,0,0,2430.04,0
3152070,11:08:06,11:08:06,7390,7,,0,0,3192.79,0
3152070,11:08:18,11:08:18,1575,8,,0,0,3328.31,0
3152070,11:08:50,11:08:50,1576,9,,0,0,3694.43,0
3152070,11:09:22,11:09:22,1577,10,,0,0,4132.16,0
3152070,11:09:49,11:09:49,1578,11,,0,0,4460.74,0
3152070,11:11:00,11:11:00,1579,12,,0,0,5129.09,0
3152070,11:11:38,11:11:38,1580,13,,0,0,5522.38,0
3152070,11:12:18,11:12:18,4138,14,,0,0,6019.18,0
3152070,11:13:00,11:13:00,4139,15,,0,0,6565.68,1
3152070,11:13:37,11:13:37,4140,16,,0,0,6860.45,0
3152070,11:14:13,11:14:13,4141,17,,0,0,7233.29,0
3152070,11:14:53,11:14:53,4143,18,,0,0,7547.74,0
3152070,11:15:52,11:15:52,4144,19,,0,0,8101.82,0
3152070,11:16:49,11:16:49,4146,20,,0,0,8558.12,0
3152070,11:17:26,11:17:26,4147,21,,0,0,8873.34,0
3152070,11:18:18,11:18:18,4149,22,,0,0,9241.09,0
3152070,11:19:13,11:19:13,4151,23,,0,0,9722.30,0
3152070,11:19:35,11:19:35,4152,24,,0,0,9891.30,0
3152070,11:20:38,11:20:38,4154,25,,0,0,10393.41,0
3152070,11:21:30,11:21:30,4155,26,,0,0,10882.31,0
3152070,11:22:28,11:22:28,4157,27,,0,0,11271.09,0
3152070,11:23:19,11:23:19,4158,28,,0,0,11669.49,0
3152070,11:24:00,11:24:00,4159,29,,0,0,11989.84,1
3152070,11:24:36,11:24:36,5989,30,,0,0,12196.89,0
3152070,11:25:25,11:25:25,4162,31,,0,0,12503.92,0
3152070,11:26:30,11:26:30,4163,32,,0,0,12904.58,0
3152070,11:27:51,11:27:51,4164,33,,0,0,13503.00,0
3152070,11:28:46,11:28:46,4166,34,,0,0,13924.20,0
3152070,11:29:55,11:29:55,5993,35,,0,0,14390.71,0
3152070,11:30:14,11:30:14,4169,36,,0,0,14490.11,0
3152070,11:31:07,11:31:07,4171,37,,0,0,14915.26,0
3152070,11:32:02,11:32:02,4172,38,,0,0,15318.31,0
3152070,11:33:17,11:33:17,4174,39,,0,0,15849.41,0
3152070,11:34:00,11:34:00,4175,40,,0,0,16127.72,1
3152070,11:34:34,11:34:34,4176,41,,0,0,16386.56,0
3152070,11:35:32,11:35:32,4177,42,,0,0,16902.89,0
3152070,11:36:14,11:36:14,4178,43,,0,0,17252.91,0
3152070,11:37:08,11:37:08,4179,44,,0,0,17764.41,0
3152070,11:37:43,11:37:43,4180,45,,0,0,18050.72,0
3152070,11:38:37,11:38:37,4182,46,,0,0,18529.19,0
3152070,11:39:18,11:39:18,4183,47,,0,0,18860.19,0
3152070,11:40:13,11:40:13,4185,48,,0,0,19363.47,0
3152070,11:41:48,11:41:48,4186,49,,0,0,20229.88,0
3152070,11:42:31,11:42:31,4187,50,,0,0,20642.08,0
3152070,11:43:00,11:43:00,4188,51,,0,0,20885.17,1
3152070,11:43:30,11:43:30,4189,52,,0,0,21092.05,0
3152070,11:44:18,11:44:18,4191,53,,0,0,21496.69,0
3152070,11:45:22,11:45:22,4193,54,,0,0,21918.49,0
3152070,11:46:47,11:46:47,4196,55,,0,0,22568.61,0
3152070,11:47:34,11:47:34,4197,56,,0,0,22881.42,0
3152070,11:48:12,11:48:12,4198,57,,0,0,23181.88,0
3152070,11:49:21,11:49:21,4199,58,,0,0,23711.98,0
3152070,11:50:34,11:50:34,4200,59,,0,0,24187.16,0
3152070,11:51:27,11:51:27,4202,60,,0,0,24564.76,0
3152070,11:52:29,11:52:29,4203,61,,0,0,25007.58,0
3152070,11:53:05,11:53:05,4204,62,,0,0,25227.56,0
3152070,11:54:09,11:54:09,4205,63,,0,0,25763.58,0
3152070,11:54:56,11:54:56,4206,64,,0,0,26115.69,0
3152070,11:55:31,11:55:31,4207,65,,0,0,26346.31,0
3152070,11:56:00,11:56:00,4208,66,,0,0,26556.40,1
3152070,11:56:22,11:56:22,4209,67,,0,0,26801.77,0
3152070,11:57:04,11:57:04,4210,68,,0,0,27158.90,0
3152070,11:57:35,11:57:35,4212,69,,0,0,27470.96,0
3152070,11:58:30,11:58:30,4215,70,,0,0,28011.25,0
3152070,11:59:07,11:59:07,4217,71,,0,0,28334.81,0
3152070,11:59:53,11:59:53,4219,72,,0,0,28769.95,0
3152070,12:00:31,12:00:31,4220,73,,0,0,29078.04,0
3152070,12:01:37,12:01:37,4222,74,,0,0,29623.35,0
3152070,12:02:11,12:02:11,4224,75,,0,0,29895.99,0
3152070,12:03:00,12:03:00,4225,76,,0,0,30319.19,0
3152070,12:03:38,12:03:38,4226,77,,0,0,30624.09,0
3152070,12:04:24,12:04:24,4227,78,,0,0,31001.78,0
3152070,12:05:00,12:05:00,8273,79,,0,0,31393.71,1
3152070,12:05:28,12:05:28,3799,80,,0,0,31639.29,0
3152070,12:06:02,12:06:02,3800,81,,0,0,31948.72,0
3152070,12:06:27,12:06:27,3801,82,,0,0,32186.26,0
3152070,12:06:45,12:06:45,3802,83,,0,0,32365.60,0
3152070,12:07:07,12:07:07,3803,84,,0,0,32560.28,0
3152070,12:07:34,12:07:34,3804,85,,0,0,32828.62,0
3152070,12:07:55,12:07:55,3805,86,,0,0,33014.78,0
3152070,12:08:30,12:08:30,3806,87,,0,0,33339.77,0
3152070,12:08:46,12:08:46,3807,88,,0,0,33491.58,0
3152070,12:09:18,12:09:18,3808,89,,0,0,33748.96,0
3152070,12:09:43,12:09:43,7121,90,,0,0,34098.63,0
3152070,12:09:55,12:09:55,7341,91,,0,0,34183.38,0
3152070,12:10:17,12:10:17,3811,92,,0,0,34395.14,0
3152070,12:10:46,12:10:46,3812,93,,0,0,34690.06,0
3152070,12:11:19,12:11:19,3813,94,,0,0,34970.33,0
3152070,12:11:43,12:11:43,3814,95,,0,0,35223.49,0
3152070,12:12:09,12:12:09,3815,96,,0,0,35492.66,0
3152070,12:12:35,12:12:35,3816,97,,0,0,35745.71,0
3152070,12:12:52,12:12:52,3817,98,,0,0,35928.99,0
3152070,12:13:20,12:13:20,3818,99,,0,0,36182.53,0
3152070,12:13:57,12:13:57,3819,100,,0,0,36529.17,0
3152070,12:14:29,12:14:29,7389,101,,0,0,36830.30,0
3152070,12:15:00,12:15:00,6013,102,,0,0,37149.23,1
3153020,05:37:00,05:37:00,2462,1,,0,0,0.00,1
3153020,05:39:28,05:39:28,2463,2,,0,0,1005.31,0
3153020,05:39:45,05:39:45,2464,3,,0,0,1132.14,0
3153020,05:40:16,05:40:16,2465,4,,0,0,1380.25,0
3153020,05:41:18,05:41:18,7350,5,,0,0,1951.82,0
3153020,05:41:45,05:41:45,2466,6,,0,0,2141.20,0
3153020,05:42:33,05:42:33,5180,7,,0,0,2550.32,0
3153020,05:43:10,05:43:10,5181,8,,0,0,2905.30,0
3153020,05:44:06,05:44:06,8199,9,,0,0,3443.55,0
3153020,05:44:31,05:44:31,8200,10,,0,0,3619.51,0
3153020,05:45:33,05:45:33,8201,11,,0,0,4129.96,0
3153020,05:46:22,05:46:22,8202,12,,0,0,4630.52,0
3153020,05:47:00,05:47:00,8090,13,,0,0,5012.32,1
3153020,05:47:28,05:47:28,8203,14,,0,0,5207.02,0
3153020,05:48:17,05:48:17,8204,15,,0,0,5622.42,0
3153020,05:49:05,05:49:05,8205,16,,0,0,5977.15,0
3153020,05:49:58,05:49:58,8206,17,,0,0,6393.13,0
3153020,05:50:28,05:50:28,8207,18,,0,0,6627.07,0
3153020,05:50:56,05:50:56,8208,19,,0,0,6832.96,0
3153020,05:51:45,05:51:45,8209,20,,0,0,7216.98,0
3153020,05:52:19,05:52:19,8210,21,,0,0,7490.42,0
3153020,05:52:49,05:52:49,8211,22,,0,0,7718.96,0
3153020,05:53:56,05:53:56,8212,23,,0,0,8228.31,0
3153020,05:54:26,05:54:26,8213,24,,0,0,8433.33,0
3153020,05:55:40,05:55:40,1908,25,,0,0,8933.13,0
3153020,05:56:15,05:56:15,1909,26,,0,0,9190.23,0
3153020,05:56:47,05:56:47,1911,27,,0,0,9420.63,0
3153020,05:57:22,05:57:22,1912,28,,0,0,9691.06,0
3153020,05:58:10,05:58:10,1913,29,,0,0,9942.33,0
3153020,06:00:00,06:00:00,1825,30,,0,0,10418.57,1
3153020,06:01:42,06:01:42,4364,31,,0,0,11030.02,0
3153020,06:02:04,06:02:04,4365,32,,0,0,11205.78,0
3153020,06:02:26,06:02:26,4366,33,,0,0,11378.19,0
3153020,06:03:11,06:03:11,4367,34,,0,0,11767.27,0
3153020,06:03:48,06:03:48,4368,35,,0,0,12050.33,0
3153020,06:04:11,06:04:11,4369,36,,0,0,12230.09,0
3153020,06:04:35,06:04:35,4370,37,,0,0,12422.13,0
3153020,06:05:00,06:05:00,7896,38,,0,0,12657.40,1
3153020,06:06:25,06:06:25,7897,39,,0,0,13446.49,0
3153020,06:07:35,06:07:35,7898,40,,0,0,14255.37,0
3153020,06:08:09,06:08:09,7899,41,,0,0,14546.91,0
3153020,06:08:58,06:08:58,7900,42,,0,0,15074.36,0
3153020,06:09:56,06:09:56,7901,43,,0,0,15589.67,0
3153020,06:10:39,06:10:39,7902,44,,0,0,15935.83,0
3153020,06:11:51,06:11:51,7903,45,,0,0,16450.30,0
3153020,06:12:17,06:12:17,7904,46,,0,0,16669.56,0
3153020,06:12:46,06:12:46,7905,47,,0,0,16948.95,0
3153020,06:13:13,06:13:13,7906,48,,0,0,17170.34,0
3153020,06:13:35,06:13:35,7907,49,,0,0,17335.04,0
3153020,06:16:00,06:16:00,8222,50,,0,0,18862.26,1
3154070,19:15:00,19:15:00,319,1,,0,0,0.00,1
3154070,19:15:39,19:15:39,563,2,,0,0,319.28,0
3154070,19:19:08,19:19:08,5933,3,,0,0,2757.56,0
3154070,19:19:44,19:19:44,358,4,,0,0,3168.89,0
3154070,19:20:08,19:20:08,564,5,,0,0,3403.34,0
3154070,19:20:20,19:20:20,565,6,,0,0,3526.19,0
3154070,19:20:42,19:20:42,566,7,,0,0,3700.37,0
3154070,19:21:04,19:21:04,567,8,,0,0,3877.67,0
3154070,19:22:24,19:22:24,569,9,,0,0,4519.71,0
3154070,19:23:15,19:23:15,570,10,,0,0,4891.88,0
3154070,19:24:00,19:24:00,571,11,,0,0,5269.92,1
3154070,19:24:18,19:24:18,572,12,,0,0,5522.91,0
3154070,19:24:40,19:24:40,573,13,,0,0,5818.57,0
3154070,19:25:16,19:25:16,574,14,,0,0,6089.11,0
3154070,19:27:10,19:27:10,577,15,,0,0,7233.64,0
3154070,19:27:46,19:27:46,578,16,,0,0,7640.10,0
3154070,19:28:13,19:28:13,579,17,,0,0,7910.71,0
3154070,19:28:32,19:28:32,580,18,,0,0,8058.11,0
3154070,19:29:24,19:29:24,581,19,,0,0,8506.32,0
3154070,19:29:48,19:29:48,582,20,,0,0,8781.95,0
3154070,19:30:08,19:30:08,583,21,,0,0,9012.86,0
3154070,19:30:48,19:30:48,584,22,,0,0,9487.16,0
3154070,19:31:04,19:31:04,585,23,,0,0,9668.07,0
3154070,19:31:19,19:31:19,586,24,,0,0,9906.99,0
3154070,19:31:44,19:31:44,587,25,,0,0,10229.68,0
3154070,19:32:10,19:32:10,588,26,,0,0,10557.25,0
3154070,19:32:33,19:32:33,589,27,,0,0,10830.56,0
3154070,19:33:00,19:33:00,590,28,,0,0,11198.40,1
3154070,19:33:11,19:33:11,591,29,,0,0,11367.69,0
3154070,19:34:00,19:34:00,592,30,,0,0,12075.81,1
3154070,19:34:23,19:34:23,593,31,,0,0,12290.66,0
3154070,19:34:50,19:34:50,594,32,,0,0,12577.02,0
3154070,19:35:30,19:35:30,595,33,,0,0,12920.24,0
3154070,19:36:14,19:36:14,596,34,,0,0,13322.53,0
3154070,19:36:35,19:36:35,597,35,,0,0,13520.44,0
3154070,19:37:00,19:37:00,598,36,,0,0,13740.14,0
3154070,19:37:21,19:37:21,599,37,,0,0,13959.01,0
3154070,19:37:49,19:37:49,600,38,,0,0,14247.51,0
3154070,19:38:23,19:38:23,601,39,,0,0,14627.94,0
3154070,19:39:00,19:39:00,602,40,,0,0,15002.80,0
3154070,19:39:23,19:39:23,603,41,,0,0,15233.77,0
3154070,19:39:56,19:39:56,604,42,,0,0,15494.28,0
3154070,19:40:27,19:40:27,605,43,,0,0,15698.95,0
3154070,19:41:00,19:41:00,606,44,,0,0,15937.79,1
3154070,19:41:30,19:41:30,621,45,,0,0,16182.95,0
3154070,19:41:55,19:41:55,622,46,,0,0,16411.26,0
3154070,19:42:36,19:42:36,623,47,,0,0,16686.99,0
3154070,19:42:57,19:42:57,624,48,,0,0,16882.32,0
3154070,19:43:11,19:43:11,625,49,,0,0,16993.12,0
3154070,19:44:00,19:44:00,626,50,,0,0,17386.56,0
3154070,19:44:42,19:44:42,627,51,,0,0,17765.01,0
3154070,19:45:14,19:45:14,628,52,,0,0,18085.02,0
3154070,19:45:59,19:45:59,629,53,,0,0,18557.37,0
3154070,19:47:00,19:47:00,630,54,,0,0,19111.30,1
3156010,06:08:00,06:08:00,7543,1,,0,0,0.00,1
3156010,06:09:32,06:09:32,7530,2,,0,0,1057.02,0
3156010,06:09:56,06:09:56,7538,3,,0,0,1364.99,0
3156010,06:10:18,06:10:18,7532,4,,0,0,1641.88,0
3156010,06:10:47,06:10:47,7537,5,,0,0,1968.96,0
3156010,06:11:09,06:11:09,7536,6,,0,0,2239.36,0
3156010,06:11:25,06:11:25,7535,7,,0,0,2436.14,0
3156010,06:11:58,06:11:58,7534,8,,0,0,2893.79,0
3156010,06:12:20,06:12:20,7531,9,,0,0,3143.55,0
3156010,06:12:44,06:12:44,7533,10,,0,0,3429.88,0
3156010,06:13:05,06:13:05,948,11,,0,0,3700.64,0
3156010,06:14:32,06:14:32,950,12,,0,0,4814.86,0
3156010,06:15:00,06:15:00,7359,13,,0,0,5139.31,1
3156010,06:15:25,06:15:25,952,14,,0,0,5451.63,0
3156010,06:15:43,06:15:43,953,15,,0,0,5741.23,0
3156010,06:16:19,06:16:19,1446,16,,0,0,6184.12,0
3156010,06:16:49,06:16:49,1447,17,,0,0,6491.21,0
3156010,06:17:10,06:17:10,1448,18,,0,0,6749.70,0
3156010,06:17:27,06:17:27,1449,19,,0,0,6952.86,0
3156010,06:17:47,06:17:47,1450,20,,0,0,7191.24,0
3156010,06:18:19,06:18:19,1451,21,,0,0,7521.51,0
3156010,06:18:38,06:18:38,1452,22,,0,0,7804.44,0
3156010,06:19:27,06:19:27,1453,23,,0,0,8383.74,0
3156010,06:19:50,06:19:50,1454,24,,0,0,8674.96,0
3156010,06:20:20,06:20:20,1455,25,,0,0,9049.64,0
3156010,06:21:00,06:21:00,1456,26,,0,0,9482.06,1
3156010,06:21:11,06:21:11,1457,27,,0,0,9607.98,0
3156010,06:21:51,06:21:51,1458,28,,0,0,9968.23,0
3156010,06:22:57,06:22:57,1459,29,,0,0,10609.44,0
3156010,06:23:58,06:23:58,1460,30,,0,0,11187.85,0
3156010,06:24:45,06:24:45,1461,31,,0,0,11630.41,0
3156010,06:25:47,06:25:47,1462,32,,0,0,12196.17,0
3156010,06:27:00,06:27:00,1463,33,,0,0,12780.10,1
3156010,06:27:33,06:27:33,1464,34,,0,0,13181.08,0
3156010,06:28:04,06:28:04,1465,35,,0,0,13572.17,0
3156010,06:29:25,06:29:25,1466,36,,0,0,14458.46,0
3156010,06:30:49,06:30:49,1468,37,,0,0,15370.60,0
3156010,06:31:42,06:31:42,1469,38,,0,0,15983.34,0
3156010,06:32:12,06:32:12,1470,39,,0,0,16357.66,0
3156010,06:33:12,06:33:12,1471,40,,0,0,17057.18,0
3156010,06:34:00,06:34:00,7679,41,,0,0,17624.56,1
3156010,06:34:24,06:34:24,7680,42,,0,0,17833.69,0
3156010,06:34:49,06:34:49,7681,43,,0,0,18031.81,0
3156010,06:35:21,06:35:21,7682,44,,0,0,18272.50,0
3156010,06:36:18,06:36:18,7677,45,,0,0,18842.60,0
3156010,06:37:02,06:37:02,7698,46,,0,0,19271.57,0
3156010,06:37:36,06:37:36,7699,47,,0,0,19579.38,0
3156010,06:38:10,06:38:10,7700,48,,0,0,19870.96,0
3156010,06:38:38,06:38:38,7701,49,,0,0,20085.00,0
3156010,06:39:00,06:39:00,7702,50,,0,0,20308.10,0
3156010,06:39:35,06:39:35,7703,51,,0,0,20708.04,0
3156010,06:40:00,06:40:00,1279,52,,0,0,20942.12,1
3156010,06:40:42,06:40:42,1280,53,,0,0,21349.51,0
3156010,06:40:58,06:40:58,1281,54,,0,0,21528.11,0
3156010,06:41:20,06:41:20,1282,55,,0,0,21734.08,0
3156010,06:41:43,06:41:43,1283,56,,0,0,21942.61,0
3156010,06:42:03,06:42:03,1284,57,,0,0,22150.44,0
3156010,06:42:18,06:42:18,1285,58,,0,0,22335.96,0
3156010,06:42:51,06:42:51,1286,59,,0,0,22650.43,0
3156010,06:43:10,06:43:10,1287,60,,0,0,22848.97,0
3156010,06:43:23,06:43:23,1288,61,,0,0,23003.98,0
3156010,06:43:45,06:43:45,1289,62,,0,0,23233.29,0
3156010,06:44:08,06:44:08,1290,63,,0,0,23480.95,0
3156010,06:44:26,06:44:26,1291,64,,0,0,23659.26,0
3156010,06:44:52,06:44:52,1292,65,,0,0,23902.39,0
3156010,06:45:35,06:45:35,1293,66,,0,0,24342.16,0
3156010,06:46:40,06:46:40,1294,67,,0,0,25021.42,0
3156010,06:47:00,06:47:00,1295,68,,0,0,25196.79,1
3156010,06:47:36,06:47:36,1296,69,,0,0,25666.58,0
3156010,06:48:01,06:48:01,1297,70,,0,0,25988.69,0
3156010,06:48:17,06:48:17,1298,71,,0,0,26235.43,0
3156010,06:48:37,06:48:37,1299,72,,0,0,26497.18,0
3156010,06:48:55,06:48:55,1300,73,,0,0,26794.90,0
3156010,06:49:12,06:49:12,1301,74,,0,0,26995.53,0
3156010,06:49:39,06:49:39,1302,75,,0,0,27358.62,0
3156010,06:49:52,06:49:52,1303,76,,0,0,27533.26,0
3156010,06:50:02,06:50:02,1304,77,,0,0,27655.95,0
3156010,06:50:41,06:50:41,1305,78,,0,0,28225.54,0
3156010,06:51:00,06:51:00,1306,79,,0,0,28506.07,0
3156010,06:51:19,06:51:19,1307,80,,0,0,28734.89,0
3156010,06:52:00,06:52:00,1308,81,,0,0,29315.03,1
3156010,06:52:39,06:52:39,1309,82,,0,0,29583.44,0
3156010,06:53:17,06:53:17,1310,83,,0,0,29845.85,0
3156010,06:53:51,06:53:51,1311,84,,0,0,30135.02,0
3156010,06:54:25,06:54:25,1312,85,,0,0,30382.11,0
3156010,06:54:44,06:54:44,1313,86,,0,0,30523.79,0
3156010,06:55:37,06:55:37,7704,87,,0,0,30891.03,0
3156010,06:56:34,06:56:34,7705,88,,0,0,31380.96,0
3156010,06:58:00,06:58:00,7706,89,,0,0,32025.26,1
3156010,06:58:59,06:58:59,7220,90,,0,0,32581.52,0
3156010,07:00:17,07:00:17,7707,91,,0,0,33329.78,0
3156010,07:00:46,07:00:46,7947,92,,0,0,33687.67,0
3156010,07:02:12,07:02:12,7708,93,,0,0,34601.80,0
3156010,07:02:34,07:02:34,8076,94,,0,0,34778.44,0
3156010,07:03:01,07:03:01,1317,95,,0,0,35076.80,0
3156010,07:07:00,07:07:00,1,96,,0,0,37323.01,1
3157070,22:54:00,22:54:00,3210,1,,0,0,0.00,1
3157070,22:55:29,22:55:29,3215,2,,0,0,1539.28,0
3157070,22:59:00,22:59:00,3222,3,,0,0,5357.52,0
3157070,23:03:00,23:03:00,3235,4,,0,0,9645.11,1
3157070,23:08:30,23:08:30,3245,5,,0,0,13040.78,0
3157070,23:11:00,23:11:00,3250,6,,0,0,14746.87,1
3157070,23:14:44,23:14:44,3008,7,,0,0,17257.60,0
3157070,23:16:28,23:16:28,3258,8,,0,0,18564.15,0
3157070,23:19:00,23:19:00,3264,9,,0,0,20327.84,1
3157070,23:21:43,23:21:43,3270,10,,0,0,22253.01,0
3157070,23:24:00,23:24:00,3277,11,,0,0,24019.70,0
3157070,23:26:00,23:26:00,3283,12,,0,0,25871.14,0
3157070,23:27:59,23:27:59,3291,13,,0,0,27525.94,0
3157070,23:30:00,23:30:00,6041,14,,0,0,29532.78,1
3157070,23:36:36,23:36:36,2994,15,,0,0,33110.53,0
3157070,23:39:27,23:39:27,3000,16,,0,0,34615.16,0
3157070,23:43:00,23:43:00,2776,17,,0,0,37278.58,1
3157070,23:47:32,23:47:32,2789,18,,0,0,40920.94,0
3157070,23:48:31,23:48:31,2791,19,,0,0,41623.73,0
3157070,23:49:23,23:49:23,2793,20,,0,0,42189.82,0
3157070,23:50:35,23:50:35,7276,21,,0,0,42838.28,0
3157070,23:51:00,23:51:00,7144,22,,0,0,43084.85,1
3158070,17:00:00,17:00:00,8395,1,,0,0,0.00,1
3158070,17:00:28,17:00:28,8384,2,,0,0,208.63,0
3158070,17:00:51,17:00:51,8393,3,,0,0,528.76,0
3158070,17:01:18,17:01:18,8130,4,,0,0,853.52,0
3158070,17:01:50,17:01:50,8131,5,,0,0,1318.93,0
3158070,17:02:30,17:02:30,8394,6,,0,0,1730.22,0
3158070,17:03:19,17:03:19,8383,7,,0,0,2211.35,0
3158070,17:03:51,17:03:51,8395,8,,0,0,2476.67,1
3158070,17:04:50,17:04:50,8396,9,,0,0,3105.50,0
3158070,17:05:33,17:05:33,8397,10,,0,0,3613.98,0
3158070,17:06:09,17:06:09,8398,11,,0,0,3954.82,0
3158070,17:07:04,17:07:04,8399,12,,0,0,4580.22,0
3158070,17:08:22,17:08:22,8400,13,,0,0,4997.47,0
3158070,17:09:41,17:09:41,8401,14,,0,0,5445.11,0
3158070,17:10:09,17:10:09,8402,15,,0,0,5811.22,0
3158070,17:11:12,17:11:12,8403,16,,0,0,6480.15,0
3158070,17:12:14,17:12:14,8404,17,,0,0,7069.32,0
3158070,17:13:00,17:13:00,8382,18,,0,0,7714.22,1
3158070,17:13:16,17:13:16,7660,19,,0,0,7902.27,0
3158070,17:14:12,17:14:12,7661,20,,0,0,8487.07,0
3158070,17:14:54,17:14:54,7662,21,,0,0,8953.73,0
3158070,17:15:37,17:15:37,7663,22,,0,0,9286.81,0
3158070,17:16:36,17:16:36,7664,23,,0,0,9923.70,0
3158070,17:17:33,17:17:33,7665,24,,0,0,10446.31,0
3158070,17:17:53,17:17:53,7666,25,,0,0,10663.94,0
3158070,17:18:45,17:18:45,7667,26,,0,0,11272.96,0
3158070,17:19:43,17:19:43,7668,27,,0,0,11918.96,0
3158070,17:20:04,17:20:04,7669,28,,0,0,12164.50,0
3158070,17:20:25,17:20:25,7670,29,,0,0,12355.11,0
3158070,17:21:13,17:21:13,7671,30,,0,0,12945.63,0
3158070,17:21:56,17:21:56,7672,31,,0,0,13420.76,0
3158070,17:22:28,17:22:28,7673,32,,0,0,13703.50,0
3158070,17:23:00,17:23:00,2362,33,,0,0,14075.23,1
3158070,17:23:37,17:23:37,2363,34,,0,0,14368.09,0
3158070,17:24:17,17:24:17,2364,35,,0,0,14690.76,0
3158070,17:24:53,17:24:53,2365,36,,0,0,14975.77,0
3158070,17:25:36,17:25:36,2366,37,,0,0,15358.55,0
3158070,17:26:00,17:26:00,2367,38,,0,0,15557.85,1
3158070,17:26:18,17:26:18,2368,39,,0,0,15745.18,0
3158070,17:26:27,17:26:27,2369,40,,0,0,15949.18,0
3158070,17:26:37,17:26:37,2370,41,,0,0,16127.50,0
3158070,17:26:55,17:26:55,2371,42,,0,0,16402.70,0
3158070,17:27:12,17:27:12,2372,43,,0,0,16675.81,0
3158070,17:28:00,17:28:00,2373,44,,0,0,17246.97,1
3158070,17:28:33,17:28:33,2374,45,,0,0,17524.07,0
3158070,17:29:11,17:29:11,2375,46,,0,0,17902.47,0
3158070,17:29:46,17:29:46,2376,47,,0,0,18241.90,0
3158070,17:30:17,17:30:17,2377,48,,0,0,18530.20,0
3158070,17:30:48,17:30:48,2378,49,,0,0,18836.23,0
3158070,17:31:09,17:31:09,2379,50,,0,0,19035.42,0
3158070,17:31:40,17:31:40,2380,51,,0,0,19278.13,0
3158070,17:32:21,17:32:21,2381,52,,0,0,19688.69,0
3158070,17:32:40,17:32:40,2382,53,,0,0,19857.94,0
3158070,17:33:08,17:33:08,2383,54,,0,0,20080.52,0
3158070,17:33:27,17:33:27,2384,55,,0,0,20218.55,0
3158070,17:34:00,17:34:00,2385,56,,0,0,20494.85,1
3158070,17:34:43,17:34:43,2386,57,,0,0,20758.17,0
3158070,17:35:16,17:35:16,2387,58,,0,0,21039.72,0
3158070,17:35:54,17:35:54,2388,59,,0,0,21278.01,0
3158070,17:36:40,17:36:40,2389,60,,0,0,21656.48,0
3158070,17:37:10,17:37:10,2390,61,,0,0,21828.39,0
3158070,17:37:47,17:37:47,2391,62,,0,0,22115.55,0
3158070,17:38:17,17:38:17,2392,63,,0,0,22309.27,0
3158070,17:38:54,17:38:54,2393,64,,0,0,22538.54,0
3158070,17:39:44,17:39:44,2394,65,,0,0,23033.49,0
3158070,17:40:03,17:40:03,2395,66,,0,0,23219.33,0
3158070,17:40:26,17:40:26,2396,67,,0,0,23407.37,0
3158070,17:41:00,17:41:00,2397,68,,0,0,23702.31,1
3158070,17:41:07,17:41:07,2398,69,,0,0,23760.17,0
3158070,17:41:45,17:41:45,2399,70,,0,0,24171.72,0
3158070,17:41:59,17:41:59,2400,71,,0,0,24311.91,0
3158070,17:42:13,17:42:13,2401,72,,0,0,24433.18,0
3158070,17:42:43,17:42:43,2402,73,,0,0,24752.73,0
3158070,17:43:21,17:43:21,2403,74,,0,0,25050.00,0
3158070,17:44:00,17:44:00,2404,75,,0,0,25311.35,1
3158070,17:44:25,17:44:25,2405,76,,0,0,25589.95,0
3158070,17:44:48,17:44:48,2406,77,,0,0,25899.37,0
3158070,17:45:08,17:45:08,2407,78,,0,0,26197.63,0
3158070,17:45:31,17:45:31,2408,79,,0,0,26430.28,0
3158070,17:45:40,17:45:40,2409,80,,0,0,26582.73,0
3158070,17:46:00,17:46:00,2410,81,,0,0,26834.18,1
3158070,17:46:29,17:46:29,2412,82,,0,0,27153.20,0
3158070,17:47:04,17:47:04,2413,83,,0,0,27474.43,0
3158070,17:47:23,17:47:23,2414,84,,0,0,27651.83,0
3158070,17:48:35,17:48:35,2415,85,,0,0,28269.39,0
3158070,17:49:00,17:49:00,2416,86,,0,0,28522.56,1
3158070,17:49:28,17:49:28,2417,87,,0,0,28808.28,0
3158070,17:52:00,17:52:00,8222,88,,0,0,30059.05,1
3159020,05:31:00,05:31:00,5368,1,,0,0,0.00,1
3159020,05:31:11,05:31:11,5369,2,,0,0,156.90,0
3159020,05:31:28,05:31:28,5370,3,,0,0,362.76,0
3159020,05:31:40,05:31:40,5371,4,,0,0,522.99,0
3159020,05:31:51,05:31:51,5372,5,,0,0,678.77,0
3159020,05:32:17,05:32:17,5373,6,,0,0,1003.67,0
3159020,05:32:43,05:32:43,5374,7,,0,0,1463.23,0
3159020,05:33:01,05:33:01,5375,8,,0,0,1735.99,0
3159020,05:33:18,05:33:18,5376,9,,0,0,1931.93,0
3159020,05:33:50,05:33:50,5377,10,,0,0,2391.43,0
3159020,05:34:16,05:34:16,5378,11,,0,0,2745.21,0
3159020,05:34:34,05:34:34,5379,12,,0,0,3000.01,0
3159020,05:35:00,05:35:00,1650,13,,0,0,3350.24,1
3159020,05:35:08,05:35:08,1651,14,,0,0,3516.10,0
3159020,05:35:23,05:35:23,1652,15,,0,0,3856.61,0
3159020,05:35:32,05:35:32,1653,16,,0,0,4038.14,0
3159020,05:35:46,05:35:46,1654,17,,0,0,4314.27,0
3159020,05:36:48,05:36:48,5381,18,,0,0,5002.44,0
3159020,05:37:00,05:37:00,5382,19,,0,0,5219.56,1
3159020,05:38:00,05:38:00,5384,20,,0,0,5591.17,0
3159020,05:38:17,05:38:17,5385,21,,0,0,5771.50,0
3159020,05:38:37,05:38:37,5386,22,,0,0,6041.99,0
3159020,05:39:00,05:39:00,5387,23,,0,0,6312.66,0
3159020,05:39:30,05:39:30,5388,24,,0,0,6628.75,0
3159020,05:40:09,05:40:09,5389,25,,0,0,7102.82,0
3159020,05:40:24,05:40:24,5390,26,,0,0,7288.63,0
3159020,05:40:41,05:40:41,5391,27,,0,0,7498.97,0
3159020,05:41:22,05:41:22,5392,28,,0,0,7984.08,0
3159020,05:42:52,05:42:52,1531,29,,0,0,9002.81,0
3159020,05:44:00,05:44:00,5393,30,,0,0,9548.03,1
3159020,05:44:22,05:44:22,1535,31,,0,0,9880.51,0
3159020,05:58:00,05:58:00,7482,32,,0,0,25474.12,1
3159020,06:02:00,06:02:00,1480,33,,0,0,27869.34,1
3159020,06:04:15,06:04:15,1580,34,,0,0,29409.83,0
3159020,06:05:00,06:05:00,1581,35,,0,0,29872.96,1
3159020,06:06:28,06:06:28,1585,36,,0,0,31235.63,0
3159020,06:22:08,06:22:08,7141,37,,0,0,46011.21,0
3159020,06:22:29,06:22:29,7140,38,,0,0,46310.85,0
3159020,06:22:44,06:22:44,5396,39,,0,0,46543.41,0
3159020,06:23:00,06:23:00,5397,40,,0,0,46766.09,1
3159020,06:23:28,06:23:28,7119,41,,0,0,47068.21,0
3159020,06:23:45,06:23:45,2215,42,,0,0,47211.24,0
3159020,06:24:32,06:24:32,6100,43,,0,0,47753.01,0
3159020,06:24:52,06:24:52,1957,44,,0,0,47896.68,0
3159020,06:25:09,06:25:09,6093,45,,0,0,48048.19,0
3159020,06:25:46,06:25:46,2218,46,,0,0,48378.26,0
3159020,06:26:10,06:26:10,6094,47,,0,0,48596.53,0
3159020,06:26:39,06:26:39,7271,48,,0,0,48921.81,0
3159020,06:26:58,06:26:58,7272,49,,0,0,49114.80,0
3159020,06:27:22,06:27:22,7273,50,,0,0,49348.43,0
3159020,06:33:00,06:33:00,7162,51,,1,0,52636.24,1
3159020,06:34:44,06:34:44,2825,52,,1,0,52984.84,0
3159020,06:36:00,06:36:00,745,53,,1,0,53204.93,1
3159020,06:37:04,06:37:04,747,54,,1,0,53405.55,0
3159020,06:37:49,06:37:49,7384,55,,1,0,53554.04,0
3159020,06:38:50,06:38:50,130,56,,1,0,53788.81,0
3159020,06:39:50,06:39:50,131,57,,1,0,54001.89,0
3159020,06:41:36,06:41:36,132,58,,1,0,54314.23,0
3159020,06:43:00,06:43:00,1964,59,,1,0,54578.40,1
3159020,06:46:00,06:46:00,5307,60,,1,0,55507.01,1
3160070,09:52:00,09:52:00,3688,1,,0,0,0.00,1
3160070,09:52:16,09:52:16,3689,2,,0,0,177.62,0
3160070,09:52:40,09:52:40,3690,3,,0,0,430.08,0
3160070,09:52:55,09:52:55,3691,4,,0,0,643.62,0
3160070,09:53:26,09:53:26,3692,5,,0,0,980.58,0
3160070,09:53:53,09:53:53,3693,6,,0,0,1274.06,0
3160070,09:54:19,09:54:19,3694,7,,0,0,1566.80,0
3160070,09:54:33,09:54:33,3695,8,,0,0,1753.68,0
3160070,09:54:58,09:54:58,3696,9,,0,0,2034.99,0
3160070,09:55:26,09:55:26,3697,10,,0,0,2369.92,0
3160070,09:55:43,09:55:43,3698,11,,0,0,2568.68,0
3160070,09:56:38,09:56:38,4336,12,,0,0,3180.64,0
3160070,09:56:59,09:56:59,4337,13,,0,0,3466.42,0
3160070,09:57:18,09:57:18,4338,14,,0,0,3738.87,0
3160070,09:57:51,09:57:51,3545,15,,0,0,4116.75,0
3160070,09:58:34,09:58:34,4339,16,,0,0,4542.63,0
3160070,09:59:00,09:59:00,4340,17,,0,0,4914.25,0
3160070,09:59:29,09:59:29,4341,18,,0,0,5187.79,0
3160070,09:59:47,09:59:47,4342,19,,0,0,5437.94,0
3160070,10:00:01,10:00:01,4343,20,,0,0,5615.74,0
3160070,10:00:24,10:00:24,4344,21,,0,0,5888.39,0
3160070,10:01:00,10:01:00,4345,22,,0,0,6280.41,1
3160070,10:01:25,10:01:25,4346,23,,0,0,6499.53,0
3160070,10:01:56,10:01:56,4347,24,,0,0,6844.38,0
3160070,10:02:23,10:02:23,4348,25,,0,0,7112.21,0
3160070,10:03:00,10:03:00,4349,26,,0,0,7462.80,0
3160070,10:03:32,10:03:32,4350,27,,0,0,7756.35,0
3160070,10:03:55,10:03:55,4351,28,,0,0,7984.37,0
3160070,10:04:30,10:04:30,4352,29,,0,0,8316.52,0
3160070,10:04:54,10:04:54,4353,30,,0,0,8569.74,0
3160070,10:05:28,10:05:28,4354,31,,0,0,8932.00,0
3160070,10:05:48,10:05:48,4355,32,,0,0,9183.20,0
3160070,10:06:16,10:06:16,4356,33,,0,0,9424.34,0
3160070,10:07:17,10:07:17,4357,34,,0,0,10029.94,0
3160070,10:07:39,10:07:39,4358,35,,0,0,10231.89,0
3160070,10:08:15,10:08:15,4359,36,,0,0,10596.25,0
3160070,10:08:49,10:08:49,4360,37,,0,0,10854.61,0
3160070,10:09:52,10:09:52,4362,38,,0,0,11311.35,0
3160070,10:10:31,10:10:31,4363,39,,0,0,11577.63,0
3160070,10:11:00,10:11:00,4229,40,,0,0,11847.78,1
3160070,10:11:33,10:11:33,4230,41,,0,0,12160.66,0
3160070,10:11:54,10:11:54,7379,42,,0,0,12394.61,0
3160070,10:12:10,10:12:10,4232,43,,0,0,12557.73,0
3160070,10:12:32,10:12:32,4233,44,,0,0,12768.90,0
3160070,10:13:16,10:13:16,4234,45,,0,0,13230.35,0
3160070,10:13:32,10:13:32,5966,46,,0,0,13418.36,0
3160070,10:13:51,10:13:51,4236,47,,0,0,13625.17,0
3160070,10:14:43,10:14:43,5967,48,,0,0,14169.99,0
3160070,10:15:17,10:15:17,4238,49,,0,0,14469.98,0
3160070,10:15:31,10:15:31,5968,50,,0,0,14635.04,0
3160070,10:15:58,10:15:58,4240,51,,0,0,14918.77,0
3160070,10:16:22,10:16:22,5969,52,,0,0,15171.82,0
3160070,10:17:14,10:17:14,4242,53,,0,0,15737.93,0
3160070,10:17:49,10:17:49,5970,54,,0,0,16116.50,0
3160070,10:18:12,10:18:12,4244,55,,0,0,16348.54,0
3160070,10:18:31,10:18:31,5971,56,,0,0,16530.00,0
3160070,10:19:15,10:19:15,4246,57,,0,0,16948.35,0
3160070,10:19:32,10:19:32,5972,58,,0,0,17136.89,0
3160070,10:20:02,10:20:02,4248,59,,0,0,17420.12,0
3160070,10:20:38,10:20:38,4249,60,,0,0,17831.96,0
3160070,10:21:13,10:21:13,4250,61,,0,0,18270.75,0
3160070,10:21:31,10:21:31,4251,62,,0,0,18433.02,0
3160070,10:22:00,10:22:00,4252,63,,0,0,18728.26,1
3160070,10:22:17,10:22:17,4253,64,,0,0,18954.37,0
3160070,10:22:34,10:22:34,4254,65,,0,0,19166.21,0
3160070,10:22:52,10:22:52,4255,66,,0,0,19411.38,0
3160070,10:23:07,10:23:07,4256,67,,0,0,19586.20,0
3160070,10:23:50,10:23:50,4257,68,,0,0,20067.94,0
3160070,10:24:16,10:24:16,4258,69,,0,0,20384.54,0
3160070,10:24:47,10:24:47,4259,70,,0,0,20749.16,0
3160070,10:25:03,10:25:03,4260,71,,0,0,20924.83,0
3160070,10:25:18,10:25:18,4261,72,,0,0,21086.02,0
3160070,10:25:35,10:25:35,4262,73,,0,0,21304.30,0
3160070,10:25:55,10:25:55,4263,74,,0,0,21542.15,0
3160070,10:26:13,10:26:13,4264,75,,0,0,21823.22,0
3160070,10:26:50,10:26:50,4265,76,,0,0,22221.37,0
3160070,10:27:25,10:27:25,4266,77,,0,0,22643.36,0
3160070,10:27:55,10:27:55,4267,78,,0,0,23035.29,0
3160070,10:28:28,10:28:28,4268,79,,0,0,23459.14,0
3160070,10:29:00,10:29:00,4269,80,,0,0,23872.12,1
3160070,10:29:33,10:29:33,2323,81,,0,0,24101.45,0
3160070,10:30:07,10:30:07,2324,82,,0,0,24326.83,0
3160070,10:30:31,10:30:31,2325,83,,0,0,24496.85,0
3160070,10:31:43,10:31:43,2326,84,,0,0,24957.11,0
3160070,10:33:03,10:33:03,4270,85,,0,0,25578.11,0
3160070,10:33:30,10:33:30,4271,86,,0,0,25746.19,0
3160070,10:33:56,10:33:56,4272,87,,0,0,25989.98,0
3160070,10:34:26,10:34:26,4273,88,,0,0,26208.85,0
3160070,10:35:09,10:35:09,4274,89,,0,0,26545.33,0
3160070,10:36:01,10:36:01,4275,90,,0,0,26925.38,0
3160070,10:36:43,10:36:43,4276,91,,0,0,27218.61,0
3160070,10:37:00,10:37:00,4277,92,,0,0,27319.79,1
3160070,10:37:25,10:37:25,4278,93,,0,0,27512.46,0
3160070,10:38:23,10:38:23,4279,94,,0,0,28034.38,0
3160070,10:39:05,10:39:05,4280,95,,0,0,28370.07,0
3160070,10:39:56,10:39:56,4281,96,,0,0,28766.72,0
3160070,10:40:25,10:40:25,4282,97,,0,0,29034.62,0
3160070,10:41:12,10:41:12,4283,98,,0,0,29408.00,0
3160070,10:41:37,10:41:37,4284,99,,0,0,29604.83,0
3160070,10:42:00,10:42:00,4285,100,,0,0,29783.90,0
3160070,10:42:33,10:42:33,4286,101,,0,0,30046.29,0
3160070,10:42:59,10:42:59,4287,102,,0,0,30280.56,0
3160070,10:43:27,10:43:27,4288,103,,0,0,30521.50,0
3160070,10:43:53,10:43:53,1913,104,,0,0,30748.95,0
3160070,10:45:00,10:45:00,1825,105,,0,0,31235.65,1
3160070,10:45:31,10:45:31,2166,106,,0,0,31439.74,0
3160070,10:45:58,10:45:58,2167,107,,0,0,31643.26,0
3160070,10:46:43,10:46:43,2168,108,,0,0,31904.36,0
3160070,10:47:14,10:47:14,2169,109,,0,0,32104.54,0
3160070,10:47:43,10:47:43,2170,110,,0,0,32300.40,0
3160070,10:48:17,10:48:17,2171,111,,0,0,32569.44,0
3160070,10:49:00,10:49:00,7175,112,,0,0,32766.96,1
3160070,10:50:14,10:50:14,7183,113,,0,0,33674.60,0
3160070,10:50:45,10:50:45,7184,114,,0,0,34044.02,0
3160070,10:51:28,10:51:28,7185,115,,0,0,34568.12,0
3160070,10:52:18,10:52:18,4305,116,,0,0,35146.93,0
3160070,10:52:39,10:52:39,4306,117,,0,0,35376.93,0
3160070,10:53:36,10:53:36,4307,118,,0,0,35999.79,0
3160070,10:53:58,10:53:58,4308,119,,0,0,36230.15,0
3160070,10:54:49,10:54:49,4309,120,,0,0,36786.54,0
3160070,10:55:12,10:55:12,4310,121,,0,0,37102.49,0
3160070,10:55:29,10:55:29,4311,122,,0,0,37309.28,0
3160070,10:55:42,10:55:42,4312,123,,0,0,37448.56,0
3160070,10:56:00,10:56:00,4313,124,,0,0,37669.28,1
3160070,10:56:32,10:56:32,4314,125,,0,0,37988.98,0
3160070,10:56:55,10:56:55,4315,126,,0,0,38195.73,0
3160070,10:57:26,10:57:26,4316,127,,0,0,38497.43,0
3160070,10:57:55,10:57:55,4317,128,,0,0,38783.42,0
3160070,10:58:24,10:58:24,4318,129,,0,0,39070.32,0
3160070,10:59:00,10:59:00,4319,130,,0,0,39364.80,1
3160070,10:59:21,10:59:21,4320,131,,0,0,39627.51,0
3160070,10:59:41,10:59:41,4321,132,,0,0,39912.00,0
3160070,11:00:10,11:00:10,4322,133,,0,0,40213.35,0
3160070,11:00:32,11:00:32,4323,134,,0,0,40466.95,0
3160070,11:00:54,11:00:54,4324,135,,0,0,40771.75,0
3160070,11:01:25,11:01:25,1490,136,,0,0,41090.28,0
3160070,11:01:52,11:01:52,1491,137,,0,0,41358.33,0
3160070,11:02:13,11:02:13,1492,138,,0,0,41592.29,0
3160070,11:04:00,11:04:00,1493,139,,0,0,41962.47,1
3160070,11:04:23,11:04:23,1494,140,,0,0,42207.38,0
3160070,11:04:43,11:04:43,1495,141,,0,0,42440.19,0
3160070,11:05:49,11:05:49,1497,142,,0,0,43073.18,0
3160070,11:06:35,11:06:35,1498,143,,0,0,43522.91,0
3160070,11:07:08,11:07:08,1499,144,,0,0,43861.78,0
3160070,11:07:25,11:07:25,1500,145,,0,0,44025.65,0
3160070,11:07:55,11:07:55,1501,146,,0,0,44336.66,0
3160070,11:08:28,11:08:28,1502,147,,0,0,44656.13,0
3160070,11:08:53,11:08:53,1503,148,,0,0,44887.50,0
3160070,11:09:41,11:09:41,1201,149,,0,0,45381.88,0
3160070,11:10:07,11:10:07,1202,150,,0,0,45681.38,0
3160070,11:11:17,11:11:17,1203,151,,0,0,46165.75,0
3160070,11:11:36,11:11:36,1204,152,,0,0,46364.58,0
3160070,11:12:04,11:12:04,7641,153,,0,0,46634.82,0
3160070,11:12:45,11:12:45,7640,154,,0,0,47022.43,0
3160070,11:13:34,11:13:34,4335,155,,0,0,47497.19,0
3160070,11:14:00,11:14:00,7189,156,,0,0,47803.44,1
3161010,19:55:00,19:55:00,7543,1,,0,0,0.00,1
3161010,19:56:45,19:56:45,7530,2,,0,0,1057.02,0
3161010,19:57:13,19:57:13,7538,3,,0,0,1364.99,0
3161010,19:57:38,19:57:38,7532,4,,0,0,1641.88,0
3161010,19:58:11,19:58:11,7537,5,,0,0,1968.96,0
3161010,19:58:36,19:58:36,7536,6,,0,0,2239.36,0
3161010,19:58:55,19:58:55,7535,7,,0,0,2436.14,0
3161010,19:59:32,19:59:32,7534,8,,0,0,2893.79,0
3161010,19:59:57,19:59:57,7531,9,,0,0,3143.55,0
3161010,20:00:25,20:00:25,7533,10,,0,0,3429.88,0
3161010,20:00:49,20:00:49,948,11,,0,0,3700.64,0
3161010,20:02:28,20:02:28,950,12,,0,0,4814.86,0
3161010,20:03:00,20:03:00,7359,13,,0,0,5139.31,1
3161010,20:03:33,20:03:33,952,14,,0,0,5451.63,0
3161010,20:03:58,20:03:58,953,15,,0,0,5741.23,0
3161010,20:04:46,20:04:46,1446,16,,0,0,6184.12,0
3161010,20:05:26,20:05:26,1447,17,,0,0,6491.21,0
3161010,20:05:54,20:05:54,1448,18,,0,0,6749.70,0
3161010,20:06:16,20:06:16,1449,19,,0,0,6952.86,0
3161010,20:06:43,20:06:43,1450,20,,0,0,7191.24,0
3161010,20:07:25,20:07:25,1451,21,,0,0,7521.51,0
3161010,20:07:51,20:07:51,1452,22,,0,0,7804.44,0
3161010,20:08:56,20:08:56,1453,23,,0,0,8383.74,0
3161010,20:09:27,20:09:27,1454,24,,0,0,8674.96,0
3161010,20:10:07,20:10:07,1455,25,,0,0,9049.64,0
3161010,20:11:00,20:11:00,1456,26,,0,0,9482.06,1
3161010,20:11:09,20:11:09,1457,27,,0,0,9607.98,0
3161010,20:11:42,20:11:42,1458,28,,0,0,9968.23,0
3161010,20:12:37,20:12:37,1459,29,,0,0,10609.44,0
3161010,20:13:28,20:13:28,1460,30,,0,0,11187.85,0
3161010,20:14:08,20:14:08,1461,31,,0,0,11630.41,0
3161010,20:14:59,20:14:59,1462,32,,0,0,12196.17,0
3161010,20:16:00,20:16:00,1463,33,,0,0,12780.10,1
3161010,20:16:33,20:16:33,1464,34,,0,0,13181.08,0
3161010,20:17:04,20:17:04,1465,35,,0,0,13572.17,0
3161010,20:18:25,20:18:25,1466,36,,0,0,14458.46,0
3161010,20:19:49,20:19:49,1468,37,,0,0,15370.60,0
3161010,20:20:42,20:20:42,1469,38,,0,0,15983.34,0
3161010,20:21:12,20:21:12,1470,39,,0,0,16357.66,0
3161010,20:22:12,20:22:12,1471,40,,0,0,17057.18,0
3161010,20:23:00,20:23:00,7679,41,,0,0,17624.56,1
3161010,20:23:24,20:23:24,7680,42,,0,0,17833.69,0
3161010,20:23:49,20:23:49,7681,43,,0,0,18031.81,0
3161010,20:24:21,20:24:21,7682,44,,0,0,18272.50,0
3161010,20:25:18,20:25:18,7677,45,,0,0,18842.60,0
3161010,20:26:02,20:26:02,7698,46,,0,0,19271.57,0
3161010,20:26:36,20:26:36,7699,47,,0,0,19579.38,0
3161010,20:27:10,20:27:10,7700,48,,0,0,19870.96,0
3161010,20:27:38,20:27:38,7701,49,,0,0,20085.00,0
3161010,20:28:00,20:28:00,7702,50,,0,0,20308.10,0
3161010,20:28:35,20:28:35,7703,51,,0,0,20708.04,0
3161010,20:29:00,20:29:00,1279,52,,0,0,20942.12,1
3161010,20:29:48,20:29:48,1280,53,,0,0,21349.51,0
3161010,20:30:06,20:30:06,1281,54,,0,0,21528.11,0
3161010,20:30:31,20:30:31,1282,55,,0,0,21734.08,0
3161010,20:30:58,20:30:58,1283,56,,0,0,21942.61,0
3161010,20:31:21,20:31:21,1284,57,,0,0,22150.44,0
3161010,20:31:38,20:31:38,1285,58,,0,0,22335.96,0
3161010,20:32:15,20:32:15,1286,59,,0,0,22650.43,0
3161010,20:32:37,20:32:37,1287,60,,0,0,22848.97,0
3161010,20:32:53,20:32:53,1288,61,,0,0,23003.98,0
3161010,20:33:17,20:33:17,1289,62,,0,0,23233.29,0
3161010,20:33:44,20:33:44,1290,63,,0,0,23480.95,0
3161010,20:34:04,20:34:04,1291,64,,0,0,23659.26,0
3161010,20:34:33,20:34:33,1292,65,,0,0,23902.39,0
3161010,20:35:23,20:35:23,1293,66,,0,0,24342.16,0
3161010,20:36:38,20:36:38,1294,67,,0,0,25021.42,0
3161010,20:37:00,20:37:00,1295,68,,0,0,25196.79,1
3161010,20:37:50,20:37:50,1296,69,,0,0,25666.58,0
3161010,20:38:25,20:38:25,1297,70,,0,0,25988.69,0
3161010,20:38:48,20:38:48,1298,71,,0,0,26235.43,0
3161010,20:39:16,20:39:16,1299,72,,0,0,26497.18,0
3161010,20:39:41,20:39:41,1300,73,,0,0,26794.90,0
3161010,20:40:05,20:40:05,1301,74,,0,0,26995.53,0
3161010,20:40:43,20:40:43,1302,75,,0,0,27358.62,0
3161010,20:41:01,20:41:01,1303,76,,0,0,27533.26,0
3161010,20:41:15,20:41:15,1304,77,,0,0,27655.95,0
3161010,20:42:10,20:42:10,1305,78,,0,0,28225.54,0
3161010,20:42:37,20:42:37,1306,79,,0,0,28506.07,0
3161010,20:43:03,20:43:03,1307,80,,0,0,28734.89,0
3161010,20:44:00,20:44:00,1308,81,,0,0,29315.03,1
3161010,20:44:26,20:44:26,1309,82,,0,0,29583.44,0
3161010,20:44:51,20:44:51,1310,83,,0,0,29845.85,0
3161010,20:45:14,20:45:14,1311,84,,0,0,30135.02,0
3161010,20:45:37,20:45:37,1312,85,,0,0,30382.11,0
3161010,20:45:49,20:45:49,1313,86,,0,0,30523.79,0
3161010,20:46:25,20:46:25,7704,87,,0,0,30891.03,0
3161010,20:47:02,20:47:02,7705,88,,0,0,31380.96,0
3161010,20:48:00,20:48:00,7706,89,,0,0,32025.26,1
3161010,20:48:59,20:48:59,7220,90,,0,0,32581.52,0
3161010,20:50:17,20:50:17,7707,91,,0,0,33329.78,0
3161010,20:50:46,20:50:46,7947,92,,0,0,33687.67,0
3161010,20:52:12,20:52:12,7708,93,,0,0,34601.80,0
3161010,20:52:34,20:52:34,8076,94,,0,0,34778.44,0
3161010,20:53:01,20:53:01,1317,95,,0,0,35076.80,0
3161010,20:57:00,20:57:00,1,96,,0,0,37323.01,1
3162010,20:37:00,20:37:00,7323,1,,0,0,0.00,1
3162010,20:37:48,20:37:48,1733,2,,0,0,573.56,0
3162010,20:38:48,20:38:48,1734,3,,0,0,1208.13,0
3162010,20:39:14,20:39:14,4998,4,,0,0,1483.64,0
3162010,20:39:42,20:39:42,4999,5,,0,0,1780.41,0
3162010,20:40:18,20:40:18,5000,6,,0,0,2183.24,0
3162010,20:41:09,20:41:09,5001,7,,0,0,2738.87,0
3162010,20:42:42,20:42:42,7885,8,,0,0,3399.49,0
3162010,20:44:00,20:44:00,7943,9,,0,0,3809.31,1
3162010,20:45:36,20:45:36,7944,10,,0,0,4789.10,0
3162010,20:47:46,20:47:46,1744,11,,0,0,5998.49,0
3162010,20:48:15,20:48:15,1745,12,,0,0,6301.12,0
3162010,20:48:33,20:48:33,1746,13,,0,0,6571.77,0
3162010,20:48:56,20:48:56,1747,14,,0,0,6832.04,0
3162010,20:49:10,20:49:10,1748,15,,0,0,7087.15,0
3162010,20:49:32,20:49:32,1749,16,,0,0,7391.25,0
3162010,20:50:00,20:50:00,1750,17,,0,0,7736.78,1
3162010,20:50:17,20:50:17,1751,18,,0,0,7920.04,0
3162010,20:50:44,20:50:44,1752,19,,0,0,8247.25,0
3162010,20:51:13,20:51:13,1753,20,,0,0,8580.11,0
3162010,20:51:38,20:51:38,1754,21,,0,0,8862.40,0
3162010,20:52:00,20:52:00,1755,22,,0,0,9125.10,0
3162010,20:52:25,20:52:25,1756,23,,0,0,9441.11,0
3162010,20:52:48,20:52:48,1757,24,,0,0,9676.90,0
3162010,20:53:12,20:53:12,1758,25,,0,0,9966.63,0
3162010,20:53:40,20:53:40,1759,26,,0,0,10279.31,0
3162010,20:54:05,20:54:05,1760,27,,0,0,10528.44,0
3162010,20:54:29,20:54:29,1761,28,,0,0,10791.12,0
3162010,20:55:00,20:55:00,1762,29,,0,0,11124.42,1
3162010,20:55:19,20:55:19,1763,30,,0,0,11308.09,0
3162010,20:55:55,20:55:55,1764,31,,0,0,11622.45,0
3162010,20:56:29,20:56:29,1765,32,,0,0,11968.19,0
3162010,20:57:02,20:57:02,1766,33,,0,0,12319.59,0
3162010,20:58:00,20:58:00,1767,34,,0,0,12839.44,1
3162010,20:58:21,20:58:21,1768,35,,0,0,13133.80,0
3162010,20:58:40,20:58:40,1584,36,,0,0,13377.71,0
3162010,20:59:06,20:59:06,1585,37,,0,0,13744.30,0
3162010,21:00:00,21:00:00,7482,38,,0,0,14486.71,1
3163070,08:30:00,08:30:00,839,1,,0,0,0.00,1
3163070,08:30:38,08:30:38,840,2,,0,0,498.00,0
3163070,08:30:58,08:30:58,841,3,,0,0,743.02,0
3163070,08:31:23,08:31:23,7921,4,,0,0,1018.15,0
3163070,08:32:00,08:32:00,7639,5,,0,0,1503.35,0
3163070,08:32:21,08:32:21,7627,6,,0,0,1767.37,0
3163070,08:33:00,08:33:00,847,7,,0,0,2273.66,1
3163070,08:33:42,08:33:42,848,8,,0,0,2532.03,0
3163070,08:34:13,08:34:13,849,9,,0,0,2747.28,0
3163070,08:34:59,08:34:59,850,10,,0,0,3092.37,0
3163070,08:35:49,08:35:49,851,11,,0,0,3535.45,0
3163070,08:37:00,08:37:00,852,12,,0,0,4046.84,1
3163070,08:37:24,08:37:24,853,13,,0,0,4306.85,0
3163070,08:38:03,08:38:03,854,14,,0,0,4757.57,0
3163070,08:38:35,08:38:35,855,15,,0,0,5121.23,0
3163070,08:39:09,08:39:09,856,16,,0,0,5554.74,0
3163070,08:39:30,08:39:30,857,17,,0,0,5763.78,0
3163070,08:39:50,08:39:50,858,18,,0,0,5955.38,0
3163070,08:40:25,08:40:25,859,19,,0,0,6325.83,0
3163070,08:40:48,08:40:48,860,20,,0,0,6592.28,0
3163070,08:41:11,08:41:11,861,21,,0,0,6828.22,0
3163070,08:41:21,08:41:21,862,22,,0,0,6936.82,0
3163070,08:41:40,08:41:40,863,23,,0,0,7146.59,0
3163070,08:42:23,08:42:23,865,24,,0,0,7649.27,0
3163070,08:42:48,08:42:48,866,25,,0,0,7955.36,0
3163070,08:43:24,08:43:24,867,26,,0,0,8374.98,0
3163070,08:44:00,08:44:00,868,27,,0,0,8748.46,1
3163070,08:44:28,08:44:28,869,28,,0,0,9131.90,0
3163070,08:45:01,08:45:01,870,29,,0,0,9559.87,0
3163070,08:45:24,08:45:24,871,30,,0,0,9824.82,0
3163070,08:45:45,08:45:45,872,31,,0,0,10126.04,0
3163070,08:46:08,08:46:08,873,32,,0,0,10420.21,0
3163070,08:47:24,08:47:24,874,33,,0,0,11260.50,0
3163070,08:47:51,08:47:51,875,34,,0,0,11581.35,0
3163070,08:48:17,08:48:17,876,35,,0,0,11899.86,0
3163070,08:48:32,08:48:32,877,36,,0,0,12076.97,0
3163070,08:48:45,08:48:45,878,37,,0,0,12226.86,0
3163070,08:49:01,08:49:01,879,38,,0,0,12424.36,0
3163070,08:49:36,08:49:36,880,39,,0,0,12848.80,0
3163070,08:49:53,08:49:53,881,40,,0,0,13051.15,0
3163070,08:50:17,08:50:17,882,41,,0,0,13327.41,0
3163070,08:51:00,08:51:00,883,42,,0,0,13902.51,1
3163070,08:51:20,08:51:20,884,43,,0,0,14129.91,0
3163070,08:51:35,08:51:35,885,44,,0,0,14324.20,0
3163070,08:51:51,08:51:51,886,45,,0,0,14547.64,0
3163070,08:52:13,08:52:13,887,46,,0,0,14855.50,0
3163070,08:52:33,08:52:33,888,47,,0,0,15166.44,0
3163070,08:52:53,08:52:53,889,48,,0,0,15532.53,0
3163070,08:53:14,08:53:14,890,49,,0,0,15871.71,0
3163070,08:55:00,08:55:00,791,50,,0,0,17326.42,1
3163070,08:55:41,08:55:41,8584,51,,0,0,17740.67,0
3163070,08:56:43,08:56:43,684,52,,0,0,18362.84,0
3163070,08:58:00,08:58:00,319,53,,0,0,19349.06,1
3163070,09:03:00,09:03:00,8339,54,,0,0,21986.62,1
3165010,14:35:00,14:35:00,1,1,,0,0,0.00,1
3165010,14:40:58,14:40:58,7215,2,,0,0,3753.85,0
3165010,14:41:26,14:41:26,7709,3,,0,0,4039.51,0
3165010,14:41:37,14:41:37,7710,4,,0,0,4244.35,0
3165010,14:42:45,14:42:45,7945,5,,0,0,5239.25,0
3165010,14:43:20,14:43:20,7711,6,,0,0,5680.04,0
3165010,14:44:15,14:44:15,7221,7,,0,0,6316.39,0
3165010,14:45:00,14:45:00,7712,8,,0,0,6911.42,1
3165010,14:45:45,14:45:45,7713,9,,0,0,7611.55,0
3165010,14:46:12,14:46:12,7690,10,,0,0,8043.15,0
3165010,14:46:31,14:46:31,1230,11,,0,0,8332.97,0
3165010,14:46:44,14:46:44,1231,12,,0,0,8519.14,0
3165010,14:46:59,14:46:59,1232,13,,0,0,8763.40,0
3165010,14:47:17,14:47:17,1233,14,,0,0,9072.64,0
3165010,14:47:39,14:47:39,1234,15,,0,0,9410.15,0
3165010,14:48:00,14:48:00,1235,16,,0,0,9713.83,1
3165010,14:48:43,14:48:43,1236,17,,0,0,10235.48,0
3165010,14:49:16,14:49:16,1237,18,,0,0,10563.86,0
3165010,14:49:34,14:49:34,1238,19,,0,0,10768.39,0
3165010,14:50:22,14:50:22,1239,20,,0,0,11318.54,0
3165010,14:50:42,14:50:42,1240,21,,0,0,11525.81,0
3165010,14:51:22,14:51:22,1241,22,,0,0,11982.58,0
3165010,14:51:45,14:51:45,1242,23,,0,0,12237.78,0
3165010,14:52:08,14:52:08,1243,24,,0,0,12539.20,0
3165010,14:52:37,14:52:37,1244,25,,0,0,12847.37,0
3165010,14:53:08,14:53:08,1245,26,,0,0,13145.22,0
3165010,14:53:47,14:53:47,1246,27,,0,0,13577.44,0
3165010,14:54:29,14:54:29,1247,28,,0,0,13923.70,0
3165010,14:55:00,14:55:00,1248,29,,0,0,14168.98,1
3165010,14:56:00,14:56:00,1249,30,,0,0,14926.20,0
3165010,14:56:39,14:56:39,1250,31,,0,0,15368.73,0
3165010,14:57:01,14:57:01,1251,32,,0,0,15666.50,0
3165010,14:57:11,14:57:11,1252,33,,0,0,15811.47,0
3165010,14:57:35,14:57:35,1253,34,,0,0,16097.69,0
3165010,14:57:52,14:57:52,1254,35,,0,0,16284.15,0
3165010,14:58:13,14:58:13,1255,36,,0,0,16528.01,0
3165010,14:58:31,14:58:31,1256,37,,0,0,16739.35,0
3165010,14:59:06,14:59:06,1257,38,,0,0,17121.49,0
3165010,14:59:24,14:59:24,1258,39,,0,0,17334.84,0
3165010,14:59:44,14:59:44,1259,40,,0,0,17576.26,0
3165010,15:00:03,15:00:03,1260,41,,0,0,17788.95,0
3165010,15:00:34,15:00:34,1261,42,,0,0,18233.38,0
3165010,15:01:00,15:01:00,1262,43,,0,0,18462.91,1
3165010,15:01:21,15:01:21,1263,44,,0,0,18693.73,0
3165010,15:01:53,15:01:53,1264,45,,0,0,19026.01,0
3165010,15:02:24,15:02:24,1265,46,,0,0,19371.26,0
3165010,15:03:23,15:03:23,1267,47,,0,0,19971.36,0
3165010,15:04:06,15:04:06,1268,48,,0,0,20276.77,0
3165010,15:04:35,15:04:35,1269,49,,0,0,20594.08,0
3165010,15:05:08,15:05:08,1270,50,,0,0,20870.90,0
3165010,15:05:24,15:05:24,1271,51,,0,0,21038.39,0
3165010,15:05:47,15:05:47,1272,52,,0,0,21249.03,0
3165010,15:06:12,15:06:12,1273,53,,0,0,21484.82,0
3165010,15:06:34,15:06:34,1274,54,,0,0,21678.00,0
3165010,15:07:00,15:07:00,1376,55,,0,0,21892.02,1
3165010,15:07:32,15:07:32,1377,56,,0,0,22240.47,0
3165010,15:08:07,15:08:07,1378,57,,0,0,22556.91,0
3165010,15:09:05,15:09:05,1379,58,,0,0,23107.06,0
3165010,15:09:39,15:09:39,1380,59,,0,0,23420.27,0
3165010,15:10:53,15:10:53,1382,60,,0,0,24075.81,0
3165010,15:12:54,15:12:54,1383,61,,0,0,25167.12,0
3165010,15:14:24,15:14:24,1384,62,,0,0,25965.63,0
3165010,15:14:52,15:14:52,1385,63,,0,0,26275.61,0
3165010,15:16:00,15:16:00,1386,64,,0,0,26852.84,1
3165010,15:16:52,15:16:52,1387,65,,0,0,27359.87,0
3165010,15:17:41,15:17:41,1388,66,,0,0,27906.41,0
3165010,15:18:40,15:18:40,1389,67,,0,0,28552.31,0
3165010,15:19:17,15:19:17,1390,68,,0,0,29025.34,0
3165010,15:20:05,15:20:05,5310,69,,0,0,29607.43,0
3165010,15:20:39,15:20:39,1392,70,,0,0,30023.66,0
3165010,15:21:00,15:21:00,1393,71,,0,0,30218.37,1
3165010,15:21:36,15:21:36,1394,72,,0,0,30540.49,0
3165010,15:22:14,15:22:14,1395,73,,0,0,30941.88,0
3165010,15:22:42,15:22:42,1396,74,,0,0,31242.93,0
3165010,15:23:53,15:23:53,1397,75,,0,0,31951.95,0
3165010,15:24:34,15:24:34,1398,76,,0,0,32350.97,0
3165010,15:25:09,15:25:09,1399,77,,0,0,32732.71,0
3165010,15:25:46,15:25:46,1400,78,,0,0,33135.38,0
3165010,15:26:17,15:26:17,1401,79,,0,0,33413.38,0
3165010,15:26:36,15:26:36,1223,80,,0,0,33616.17,0
3165010,15:27:14,15:27:14,1224,81,,0,0,33977.43,0
3165010,15:27:40,15:27:40,1225,82,,0,0,34237.91,0
3165010,15:28:00,15:28:00,1075,83,,0,0,34472.73,1
3165010,15:29:17,15:29:17,1077,84,,0,0,35225.71,0
3165010,15:30:53,15:30:53,7608,85,,0,0,36137.62,0
3165010,15:31:04,15:31:04,7609,86,,0,0,36232.84,0
3165010,15:31:49,15:31:49,7610,87,,0,0,36682.12,0
3165010,15:32:31,15:32:31,7611,88,,0,0,37123.74,0
3165010,15:32:44,15:32:44,7872,89,,0,0,37242.09,0
3165010,15:33:15,15:33:15,7619,90,,0,0,37565.91,0
3165010,15:34:01,15:34:01,7613,91,,0,0,37994.87,0
3165010,15:34:23,15:34:23,7620,92,,0,0,38231.03,0
3165010,15:34:47,15:34:47,7607,93,,0,0,38470.15,0
3165010,15:35:00,15:35:00,7543,94,,0,0,38592.80,1
3166020,22:26:00,22:26:00,7114,1,,0,0,0.00,1
3166020,22:26:14,22:26:14,7115,2,,0,0,216.85,0
3166020,22:26:35,22:26:35,7116,3,,0,0,550.22,0
3166020,22:27:42,22:27:42,7117,5,,0,0,1694.67,0
3166020,22:28:28,22:28:28,7118,6,,0,0,2430.04,0
3166020,22:29:11,22:29:11,7390,7,,0,0,3192.79,0
3166020,22:29:21,22:29:21,1575,8,,0,0,3328.31,0
3166020,22:29:45,22:29:45,1576,9,,0,0,3694.43,0
3166020,22:30:10,22:30:10,1577,10,,0,0,4132.16,0
3166020,22:30:32,22:30:32,1578,11,,0,0,4460.74,0
3166020,22:31:26,22:31:26,1579,12,,0,0,5129.09,0
3166020,22:31:56,22:31:56,1580,13,,0,0,5522.38,0
3166020,22:32:27,22:32:27,4138,14,,0,0,6019.18,0
3166020,22:33:00,22:33:00,4139,15,,0,0,6565.68,1
3166020,22:33:30,22:33:30,4140,16,,0,0,6860.45,0
3166020,22:33:59,22:33:59,4141,17,,0,0,7233.29,0
3166020,22:34:33,22:34:33,4143,18,,0,0,7547.74,0
3166020,22:35:20,22:35:20,4144,19,,0,0,8101.82,0
3166020,22:36:07,22:36:07,4146,20,,0,0,8558.12,0
3166020,22:36:38,22:36:38,4147,21,,0,0,8873.34,0
3166020,22:37:20,22:37:20,4149,22,,0,0,9241.09,0
3166020,22:38:05,22:38:05,4151,23,,0,0,9722.30,0
3166020,22:38:23,22:38:23,4152,24,,0,0,9891.30,0
3166020,22:39:15,22:39:15,4154,25,,0,0,10393.41,0
3166020,22:39:57,22:39:57,4155,26,,0,0,10882.31,0
3166020,22:40:45,22:40:45,4157,27,,0,0,11271.09,0
3166020,22:41:26,22:41:26,4158,28,,0,0,11669.49,0
3166020,22:42:00,22:42:00,4159,29,,0,0,11989.84,1
3166020,22:42:25,22:42:25,5989,30,,0,0,12196.89,0
3166020,22:42:59,22:42:59,4162,31,,0,0,12503.92,0
3166020,22:43:45,22:43:45,4163,32,,0,0,12904.58,0
3166020,22:44:42,22:44:42,4164,33,,0,0,13503.00,0
3166020,22:45:20,22:45:20,4166,34,,0,0,13924.20,0
3166020,22:46:09,22:46:09,5993,35,,0,0,14390.71,0
3166020,22:46:21,22:46:21,4169,36,,0,0,14490.11,0
3166020,22:46:58,22:46:58,4171,37,,0,0,14915.26,0
3166020,22:47:37,22:47:37,4172,38,,0,0,15318.31,0
3166020,22:48:30,22:48:30,4174,39,,0,0,15849.41,0
3166020,22:49:00,22:49:00,4175,40,,0,0,16127.72,1
3166020,22:49:38,22:49:38,4176,41,,0,0,16386.56,0
3166020,22:50:42,22:50:42,4177,42,,0,0,16902.89,0
3166020,22:51:29,22:51:29,4178,43,,0,0,17252.91,0
3166020,22:52:29,22:52:29,4179,44,,0,0,17764.41,0
3166020,22:53:07,22:53:07,4180,45,,0,0,18050.72,0
3166020,22:54:08,22:54:08,4182,46,,0,0,18529.19,0
3166020,22:54:53,22:54:53,4183,47,,0,0,18860.19,0
3166020,22:55:54,22:55:54,4185,48,,0,0,19363.47,0
3166020,22:57:40,22:57:40,4186,49,,0,0,20229.88,0
3166020,22:58:28,22:58:28,4187,50,,0,0,20642.08,0
3166020,22:59:00,22:59:00,4188,51,,0,0,20885.17,1
3166020,22:59:23,22:59:23,4189,52,,0,0,21092.05,0
3166020,23:00:00,23:00:00,4191,53,,0,0,21496.69,0
3166020,23:00:49,23:00:49,4193,54,,0,0,21918.49,0
3166020,23:01:54,23:01:54,4196,55,,0,0,22568.61,0
3166020,23:02:31,23:02:31,4197,56,,0,0,22881.42,0
3166020,23:03:00,23:03:00,4198,57,,0,0,23181.88,0
3166020,23:03:53,23:03:53,4199,58,,0,0,23711.98,0
3166020,23:04:49,23:04:49,4200,59,,0,0,24187.16,0
3166020,23:05:30,23:05:30,4202,60,,0,0,24564.76,0
3166020,23:06:18,23:06:18,4203,61,,0,0,25007.58,0
3166020,23:06:45,23:06:45,4204,62,,0,0,25227.56,0
3166020,23:07:34,23:07:34,4205,63,,0,0,25763.58,0
3166020,23:08:10,23:08:10,4206,64,,0,0,26115.69,0
3166020,23:08:38,23:08:38,4207,65,,0,0,26346.31,0
3166020,23:09:00,23:09:00,4208,66,,0,0,26556.40,1
3166020,23:09:17,23:09:17,4209,67,,0,0,26801.77,0
3166020,23:09:50,23:09:50,4210,68,,0,0,27158.90,0
3166020,23:10:14,23:10:14,4212,69,,0,0,27470.96,0
3166020,23:10:57,23:10:57,4215,70,,0,0,28011.25,0
3166020,23:11:25,23:11:25,4217,71,,0,0,28334.81,0
3166020,23:12:01,23:12:01,4219,72,,0,0,28769.95,0
3166020,23:12:31,23:12:31,4220,73,,0,0,29078.04,0
3166020,23:13:22,23:13:22,4222,74,,0,0,29623.35,0
3166020,23:13:49,23:13:49,4224,75,,0,0,29895.99,0
3166020,23:14:27,23:14:27,4225,76,,0,0,30319.19,0
3166020,23:14:56,23:14:56,4226,77,,0,0,30624.09,0
3166020,23:15:32,23:15:32,4227,78,,0,0,31001.78,0
3166020,23:16:00,23:16:00,8273,79,,0,0,31393.71,1
3166020,23:16:28,23:16:28,3799,80,,0,0,31639.29,0
3166020,23:17:02,23:17:02,3800,81,,0,0,31948.72,0
3166020,23:17:27,23:17:27,3801,82,,0,0,32186.26,0
3166020,23:17:45,23:17:45,3802,83,,0,0,32365.60,0
3166020,23:18:07,23:18:07,3803,84,,0,0,32560.28,0
3166020,23:18:34,23:18:34,3804,85,,0,0,32828.62,0
3166020,23:18:55,23:18:55,3805,86,,0,0,33014.78,0
3166020,23:19:30,23:19:30,3806,87,,0,0,33339.77,0
3166020,23:19:46,23:19:46,3807,88,,0,0,33491.58,0
3166020,23:20:18,23:20:18,3808,89,,0,0,33748.96,0
3166020,23:20:43,23:20:43,7121,90,,0,0,34098.63,0
3166020,23:20:55,23:20:55,7341,91,,0,0,34183.38,0
3166020,23:21:17,23:21:17,3811,92,,0,0,34395.14,0
3166020,23:21:46,23:21:46,3812,93,,0,0,34690.06,0
3166020,23:22:19,23:22:19,3813,94,,0,0,34970.33,0
3166020,23:22:43,23:22:43,3814,95,,0,0,35223.49,0
3166020,23:23:09,23:23:09,3815,96,,0,0,35492.66,0
3166020,23:23:35,23:23:35,3816,97,,0,0,35745.71,0
3166020,23:23:52,23:23:52,3817,98,,0,0,35928.99,0
3166020,23:24:20,23:24:20,3818,99,,0,0,36182.53,0
3166020,23:24:57,23:24:57,3819,100,,0,0,36529.17,0
3166020,23:25:29,23:25:29,7389,101,,0,0,36830.30,0
3166020,23:26:00,23:26:00,6013,102,,0,0,37149.23,1
3167020,18:00:00,18:00:00,2517,1,,0,0,0.00,1
3167020,18:02:27,18:02:27,8549,2,,0,0,1573.55,0
3167020,18:04:22,18:04:22,8550,3,,0,0,2691.84,0
3167020,18:05:24,18:05:24,8551,4,,0,0,3478.47,0
3167020,18:06:29,18:06:29,8552,5,,0,0,4290.58,0
3167020,18:06:53,18:06:53,8553,6,,0,0,4676.76,0
3167020,18:07:32,18:07:32,8554,7,,0,0,5068.66,0
3167020,18:08:51,18:08:51,8555,8,,0,0,5890.31,0
3167020,18:09:26,18:09:26,8556,9,,0,0,6291.88,0
3167020,18:10:00,18:10:00,8514,10,,0,0,6671.51,1
3167020,18:11:10,18:11:10,8557,11,,0,0,7136.49,0
3167020,18:11:52,18:11:52,8558,12,,0,0,7404.51,0
3167020,18:12:40,18:12:40,8559,13,,0,0,7711.31,0
3167020,18:13:18,18:13:18,8560,14,,0,0,7910.31,0
3167020,18:14:10,18:14:10,8561,15,,0,0,8214.56,0
3167020,18:14:59,18:14:59,8562,16,,0,0,8590.47,0
3167020,18:15:56,18:15:56,8563,17,,0,0,8928.18,0
3167020,18:17:03,18:17:03,8564,18,,0,0,9207.17,0
3167020,18:17:34,18:17:34,8565,19,,0,0,9372.83,0
3167020,18:18:20,18:18:20,8566,20,,0,0,9634.86,0
3167020,18:19:15,18:19:15,8567,21,,0,0,9897.79,0
3167020,18:20:03,18:20:03,8568,22,,0,0,10156.21,0
3167020,18:21:53,18:21:53,8569,23,,0,0,10832.67,0
3167020,18:22:26,18:22:26,8570,24,,0,0,10994.34,0
3167020,18:23:34,18:23:34,8571,25,,0,0,11299.22,0
3167020,18:24:24,18:24:24,8572,26,,0,0,11587.72,0
3167020,18:25:14,18:25:14,8573,27,,0,0,11920.47,0
3167020,18:26:00,18:26:00,2210,28,,0,0,12170.59,1
3167020,18:26:15,18:26:15,2211,29,,0,0,12340.90,0
3167020,18:26:45,18:26:45,2212,30,,0,0,12631.49,0
3167020,18:27:17,18:27:17,8509,31,,0,0,12936.49,0
3167020,18:27:38,18:27:38,2214,32,,0,0,13214.17,0
3167020,18:28:00,18:28:00,8515,33,,0,0,13467.16,1
3167020,18:29:17,18:29:17,8574,34,,0,0,13932.64,0
3167020,18:30:03,18:30:03,8575,35,,0,0,14185.01,0
3167020,18:30:45,18:30:45,8576,36,,0,0,14542.77,0
3167020,18:31:27,18:31:27,8577,37,,0,0,14831.61,0
3167020,18:32:09,18:32:09,8578,38,,0,0,15081.41,0
3167020,18:32:47,18:32:47,8579,39,,0,0,15323.33,0
3167020,18:33:43,18:33:43,8580,40,,0,0,15632.97,0
3167020,18:34:25,18:34:25,8581,41,,0,0,15869.66,0
3167020,18:35:16,18:35:16,2818,42,,0,0,16182.24,0
3167020,18:35:56,18:35:56,8582,43,,0,0,16396.49,0
3167020,18:37:00,18:37:00,7332,44,,0,0,16800.65,1
3167020,18:37:42,18:37:42,6097,45,,0,0,17010.97,0
3167020,18:39:14,18:39:14,7170,46,,0,0,17520.81,0
3167020,18:40:30,18:40:30,8508,47,,0,0,17963.45,0
3167020,18:41:54,18:41:54,7173,48,,0,0,18434.45,0
3167020,18:42:37,18:42:37,8587,49,,0,0,18676.55,0
3167020,18:44:40,18:44:40,8583,50,,0,0,19253.67,0
3167020,18:46:00,18:46:00,7275,51,,0,0,19776.33,1
3168020,12:40:00,12:40:00,8223,1,,0,0,0.00,1
3168020,12:43:03,12:43:03,2303,2,,0,0,965.78,0
3168020,12:43:54,12:43:54,2304,3,,0,0,1236.82,0
3168020,12:45:00,12:45:00,2424,4,,0,0,1556.41,1
3168020,12:45:52,12:45:52,2426,5,,0,0,1928.49,0
3168020,12:46:55,12:46:55,2428,6,,0,0,2406.66,0
3168020,12:47:26,12:47:26,2429,7,,0,0,2610.32,0
3168020,12:48:27,12:48:27,2430,8,,0,0,3039.62,0
3168020,12:49:00,12:49:00,2431,9,,0,0,3250.68,1
3168020,12:49:38,12:49:38,2432,10,,0,0,3537.67,0
3168020,12:50:14,12:50:14,2433,11,,0,0,3813.48,0
3168020,12:50:53,12:50:53,2434,12,,0,0,4117.10,0
3168020,12:51:36,12:51:36,2435,13,,0,0,4542.77,0
3168020,12:52:11,12:52:11,2436,14,,0,0,4781.31,0
3168020,12:53:00,12:53:00,2437,15,,0,0,5117.02,1
3168020,12:53:19,12:53:19,2438,16,,0,0,5299.77,0
3168020,12:53:50,12:53:50,2439,17,,0,0,5542.19,0
3168020,12:54:19,12:54:19,2440,18,,0,0,5831.18,0
3168020,12:54:45,12:54:45,2441,19,,0,0,6094.27,0
3168020,12:55:01,12:55:01,2442,20,,0,0,6248.84,0
3168020,12:56:00,12:56:00,2443,21,,0,0,6733.07,1
3168020,12:56:30,12:56:30,2444,22,,0,0,6956.66,0
3168020,12:57:12,12:57:12,2445,23,,0,0,7258.62,0
3168020,12:58:04,12:58:04,2446,24,,0,0,7564.98,0
3168020,12:58:38,12:58:38,2447,25,,0,0,7836.61,0
3168020,12:59:14,12:59:14,2448,26,,0,0,8096.34,0
3168020,13:00:00,13:00:00,2449,27,,0,0,8378.92,1
3168020,13:00:47,13:00:47,2450,28,,0,0,8774.65,0
3168020,13:01:42,13:01:42,2451,29,,0,0,9321.24,0
3168020,13:02:15,13:02:15,2452,30,,0,0,9610.37,0
3168020,13:02:46,13:02:46,2453,31,,0,0,9885.83,0
3168020,13:03:28,13:03:28,2454,32,,0,0,10263.31,0
3168020,13:03:58,13:03:58,2455,33,,0,0,10484.77,0
3168020,13:04:30,13:04:30,2456,34,,0,0,10767.96,0
3168020,13:05:06,13:05:06,2457,35,,0,0,11058.64,0
3168020,13:05:27,13:05:27,2458,36,,0,0,11253.17,0
3168020,13:06:08,13:06:08,2459,37,,0,0,11613.56,0
3168020,13:06:56,13:06:56,2460,38,,0,0,11921.53,0
3168020,13:07:25,13:07:25,2461,39,,0,0,12114.23,0
3168020,13:09:00,13:09:00,2462,40,,0,0,12807.14,1
3169010,15:35:00,15:35:00,8492,1,,0,0,0.00,1
3169010,15:36:57,15:36:57,8493,2,,0,0,1329.88,0
3169010,15:38:07,15:38:07,8494,3,,0,0,2123.69,0
3169010,15:38:24,15:38:24,8410,4,,0,0,2381.25,0
3169010,15:39:31,15:39:31,8441,5,,0,0,2949.43,0
3169010,15:40:39,15:40:39,8442,6,,0,0,3339.28,0
3169010,15:41:41,15:41:41,8443,7,,0,0,3887.65,0
3169010,15:43:00,15:43:00,8411,8,,0,0,4695.39,1
3169010,15:44:16,15:44:16,8444,9,,0,0,5372.09,0
3169010,15:45:06,15:45:06,8445,10,,0,0,5847.20,0
3169010,15:45:53,15:45:53,8446,11,,0,0,6212.65,0
3169010,15:46:45,15:46:45,8447,12,,0,0,6698.47,0
3169010,15:47:56,15:47:56,8448,13,,0,0,7283.13,0
3169010,15:50:41,15:50:41,8449,14,,0,0,8508.54,0
3169010,15:52:16,15:52:16,8450,15,,0,0,9391.87,0
3169010,15:53:04,15:53:04,8451,16,,0,0,9907.26,0
3169010,15:54:00,15:54:00,8412,17,,0,0,10392.32,1
3169010,15:54:59,15:54:59,8452,18,,0,0,10837.08,0
3169010,15:55:57,15:55:57,8453,19,,0,0,11251.50,0
3169010,15:57:03,15:57:03,8454,20,,0,0,11616.01,0
3169010,15:57:23,15:57:23,8455,21,,0,0,11785.33,0
3169010,15:58:06,15:58:06,8456,22,,0,0,12053.82,0
3169010,15:59:00,15:59:00,8413,23,,0,0,12282.03,1
3169010,16:00:13,16:00:13,8457,24,,0,0,12903.62,0
3169010,16:01:13,16:01:13,8458,25,,0,0,13637.57,0
3169010,16:01:32,16:01:32,8459,26,,0,0,13879.11,0
3169010,16:01:50,16:01:50,8460,27,,0,0,14054.03,0
3169010,16:02:44,16:02:44,8461,28,,0,0,14568.44,0
3169010,16:04:04,16:04:04,8462,29,,0,0,15391.62,0
3169010,16:04:38,16:04:38,8002,30,,0,0,15692.65,0
3169010,16:05:00,16:05:00,8003,31,,0,0,15897.13,1
3170070,10:17:00,10:17:00,8223,1,,0,0,0.00,1
3170070,10:18:50,10:18:50,2303,2,,0,0,965.78,0
3170070,10:19:20,10:19:20,2304,3,,0,0,1236.82,0
3170070,10:20:00,10:20:00,2424,4,,0,0,1556.41,1
3170070,10:20:52,10:20:52,2426,5,,0,0,1928.49,0
3170070,10:21:55,10:21:55,2428,6,,0,0,2406.66,0
3170070,10:22:26,10:22:26,2429,7,,0,0,2610.32,0
3170070,10:23:27,10:23:27,2430,8,,0,0,3039.62,0
3170070,10:24:00,10:24:00,2431,9,,0,0,3250.68,1
3170070,10:24:28,10:24:28,2432,10,,0,0,3537.67,0
3170070,10:24:56,10:24:56,2433,11,,0,0,3813.48,0
3170070,10:25:24,10:25:24,2434,12,,0,0,4117.10,0
3170070,10:25:57,10:25:57,2435,13,,0,0,4542.77,0
3170070,10:26:23,10:26:23,2436,14,,0,0,4781.31,0
3170070,10:27:00,10:27:00,2437,15,,0,0,5117.02,1
3170070,10:27:19,10:27:19,2438,16,,0,0,5299.77,0
3170070,10:27:50,10:27:50,2439,17,,0,0,5542.19,0
3170070,10:28:19,10:28:19,2440,18,,0,0,5831.18,0
3170070,10:28:45,10:28:45,2441,19,,0,0,6094.27,0
3170070,10:29:01,10:29:01,2442,20,,0,0,6248.84,0
3170070,10:30:00,10:30:00,2443,21,,0,0,6733.07,1
3170070,10:30:30,10:30:30,2444,22,,0,0,6956.66,0
3170070,10:31:12,10:31:12,2445,23,,0,0,7258.62,0
3170070,10:32:04,10:32:04,2446,24,,0,0,7564.98,0
3170070,10:32:38,10:32:38,2447,25,,0,0,7836.61,0
3170070,10:33:14,10:33:14,2448,26,,0,0,8096.34,0
3170070,10:34:00,10:34:00,2449,27,,0,0,8378.92,1
3170070,10:34:52,10:34:52,2450,28,,0,0,8774.65,0
3170070,10:35:54,10:35:54,2451,29,,0,0,9321.24,0
3170070,10:36:30,10:36:30,2452,30,,0,0,9610.37,0
3170070,10:37:04,10:37:04,2453,31,,0,0,9885.83,0
3170070,10:37:52,10:37:52,2454,32,,0,0,10263.31,0
3170070,10:38:24,10:38:24,2455,33,,0,0,10484.77,0
3170070,10:39:00,10:39:00,2456,34,,0,0,10767.96,0
3170070,10:39:40,10:39:40,2457,35,,0,0,11058.64,0
3170070,10:40:04,10:40:04,2458,36,,0,0,11253.17,0
3170070,10:40:49,10:40:49,2459,37,,0,0,11613.56,0
3170070,10:41:42,10:41:42,2460,38,,0,0,11921.53,0
3170070,10:42:14,10:42:14,2461,39,,0,0,12114.23,0
3170070,10:44:00,10:44:00,2462,40,,0,0,12807.14,1
3171020,05:56:00,05:56:00,7114,1,,0,0,0.00,1
3171020,05:56:22,05:56:22,7115,2,,0,0,216.85,0
3171020,05:56:56,05:56:56,7116,3,,0,0,550.22,0
3171020,05:58:41,05:58:41,7117,5,,0,0,1694.67,0
3171020,05:59:53,05:59:53,7118,6,,0,0,2430.04,0
3171020,06:01:01,06:01:01,7390,7,,0,0,3192.79,0
3171020,06:01:15,06:01:15,1575,8,,0,0,3328.31,0
3171020,06:01:54,06:01:54,1576,9,,0,0,3694.43,0
3171020,06:02:33,06:02:33,1577,10,,0,0,4132.16,0
3171020,06:03:07,06:03:07,1578,11,,0,0,4460.74,0
3171020,06:04:33,06:04:33,1579,12,,0,0,5129.09,0
3171020,06:05:20,06:05:20,1580,13,,0,0,5522.38,0
3171020,06:06:08,06:06:08,4138,14,,0,0,6019.18,0
3171020,06:07:00,06:07:00,4139,15,,0,0,6565.68,1
3171020,06:07:30,06:07:30,4140,16,,0,0,6860.45,0
3171020,06:07:59,06:07:59,4141,17,,0,0,7233.29,0
3171020,06:08:33,06:08:33,4143,18,,0,0,7547.74,0
3171020,06:09:20,06:09:20,4144,19,,0,0,8101.82,0
3171020,06:10:07,06:10:07,4146,20,,0,0,8558.12,0
3171020,06:10:38,06:10:38,4147,21,,0,0,8873.34,0
3171020,06:11:20,06:11:20,4149,22,,0,0,9241.09,0
3171020,06:12:05,06:12:05,4151,23,,0,0,9722.30,0
3171020,06:12:23,06:12:23,4152,24,,0,0,9891.30,0
3171020,06:13:15,06:13:15,4154,25,,0,0,10393.41,0
3171020,06:13:57,06:13:57,4155,26,,0,0,10882.31,0
3171020,06:14:45,06:14:45,4157,27,,0,0,11271.09,0
3171020,06:15:26,06:15:26,4158,28,,0,0,11669.49,0
3171020,06:16:00,06:16:00,4159,29,,0,0,11989.84,1
3171020,06:16:32,06:16:32,5989,30,,0,0,12196.89,0
3171020,06:17:16,06:17:16,4162,31,,0,0,12503.92,0
3171020,06:18:15,06:18:15,4163,32,,0,0,12904.58,0
3171020,06:19:28,06:19:28,4164,33,,0,0,13503.00,0
3171020,06:20:18,06:20:18,4166,34,,0,0,13924.20,0
3171020,06:21:20,06:21:20,5993,35,,0,0,14390.71,0
3171020,06:21:36,06:21:36,4169,36,,0,0,14490.11,0
3171020,06:22:24,06:22:24,4171,37,,0,0,14915.26,0
3171020,06:23:13,06:23:13,4172,38,,0,0,15318.31,0
3171020,06:24:21,06:24:21,4174,39,,0,0,15849.41,0
3171020,06:25:00,06:25:00,4175,40,,0,0,16127.72,1
3171020,06:25:34,06:25:34,4176,41,,0,0,16386.56,0
3171020,06:26:32,06:26:32,4177,42,,0,0,16902.89,0
3171020,06:27:14,06:27:14,4178,43,,0,0,17252.91,0
3171020,06:28:08,06:28:08,4179,44,,0,0,17764.41,0
3171020,06:28:43,06:28:43,4180,45,,0,0,18050.72,0
3171020,06:29:37,06:29:37,4182,46,,0,0,18529.19,0
3171020,06:30:18,06:30:18,4183,47,,0,0,18860.19,0
3171020,06:31:13,06:31:13,4185,48,,0,0,19363.47,0
3171020,06:32:48,06:32:48,4186,49,,0,0,20229.88,0
3171020,06:33:31,06:33:31,4187,50,,0,0,20642.08,0
3171020,06:34:00,06:34:00,4188,51,,0,0,20885.17,1
3171020,06:34:27,06:34:27,4189,52,,0,0,21092.05,0
3171020,06:35:12,06:35:12,4191,53,,0,0,21496.69,0
3171020,06:36:11,06:36:11,4193,54,,0,0,21918.49,0
3171020,06:37:29,06:37:29,4196,55,,0,0,22568.61,0
3171020,06:38:13,06:38:13,4197,56,,0,0,22881.42,0
3171020,06:38:48,06:38:48,4198,57,,0,0,23181.88,0
3171020,06:39:52,06:39:52,4199,58,,0,0,23711.98,0
3171020,06:40:59,06:40:59,4200,59,,0,0,24187.16,0
3171020,06:41:48,06:41:48,4202,60,,0,0,24564.76,0
3171020,06:42:45,06:42:45,4203,61,,0,0,25007.58,0
3171020,06:43:18,06:43:18,4204,62,,0,0,25227.56,0
3171020,06:44:17,06:44:17,4205,63,,0,0,25763.58,0
3171020,06:45:01,06:45:01,4206,64,,0,0,26115.69,0
3171020,06:45:33,06:45:33,4207,65,,0,0,26346.31,0
3171020,06:46:00,06:46:00,4208,66,,0,0,26556.40,1
3171020,06:46:19,06:46:19,4209,67,,0,0,26801.77,0
3171020,06:46:57,06:46:57,4210,68,,0,0,27158.90,0
3171020,06:47:25,06:47:25,4212,69,,0,0,27470.96,0
3171020,06:48:13,06:48:13,4215,70,,0,0,28011.25,0
3171020,06:48:46,06:48:46,4217,71,,0,0,28334.81,0
3171020,06:49:27,06:49:27,4219,72,,0,0,28769.95,0
3171020,06:50:01,06:50:01,4220,73,,0,0,29078.04,0
3171020,06:51:00,06:51:00,4222,74,,0,0,29623.35,0
3171020,06:51:30,06:51:30,4224,75,,0,0,29895.99,0
3171020,06:52:13,06:52:13,4225,76,,0,0,30319.19,0
3171020,06:52:47,06:52:47,4226,77,,0,0,30624.09,0
3171020,06:53:28,06:53:28,4227,78,,0,0,31001.78,0
3171020,06:54:00,06:54:00,8273,79,,0,0,31393.71,1
3171020,06:54:30,06:54:30,3799,80,,0,0,31639.29,0
3171020,06:55:09,06:55:09,3800,81,,0,0,31948.72,0
3171020,06:55:35,06:55:35,3801,82,,0,0,32186.26,0
3171020,06:55:56,06:55:56,3802,83,,0,0,32365.60,0
3171020,06:56:19,06:56:19,3803,84,,0,0,32560.28,0
3171020,06:56:49,06:56:49,3804,85,,0,0,32828.62,0
3171020,06:57:12,06:57:12,3805,86,,0,0,33014.78,0
3171020,06:57:51,06:57:51,3806,87,,0,0,33339.77,0
3171020,06:58:08,06:58:08,3807,88,,0,0,33491.58,0
3171020,06:58:44,06:58:44,3808,89,,0,0,33748.96,0
3171020,06:59:12,06:59:12,7121,90,,0,0,34098.63,0
3171020,06:59:25,06:59:25,7341,91,,0,0,34183.38,0
3171020,06:59:49,06:59:49,3811,92,,0,0,34395.14,0
3171020,07:00:21,07:00:21,3812,93,,0,0,34690.06,0
3171020,07:00:56,07:00:56,3813,94,,0,0,34970.33,0
3171020,07:01:23,07:01:23,3814,95,,0,0,35223.49,0
3171020,07:01:52,07:01:52,3815,96,,0,0,35492.66,0
3171020,07:02:20,07:02:20,3816,97,,0,0,35745.71,0
3171020,07:02:40,07:02:40,3817,98,,0,0,35928.99,0
3171020,07:03:10,07:03:10,3818,99,,0,0,36182.53,0
3171020,07:03:50,07:03:50,3819,100,,0,0,36529.17,0
3171020,07:04:26,07:04:26,7389,101,,0,0,36830.30,0
3171020,07:05:00,07:05:00,6013,102,,0,0,37149.23,1
3172020,19:25:00,19:25:00,4500,1,,0,0,0.00,1
3172020,19:25:41,19:25:41,4501,2,,0,0,428.71,0
3172020,19:26:15,19:26:15,3438,3,,0,0,788.64,0
3172020,19:26:44,19:26:44,3439,4,,0,0,1049.15,0
3172020,19:27:07,19:27:07,3440,5,,0,0,1277.23,0
3172020,19:27:42,19:27:42,3441,6,,0,0,1603.37,0
3172020,19:28:13,19:28:13,3442,7,,0,0,1919.39,0
3172020,19:29:00,19:29:00,4502,8,,0,0,2394.11,1
3172020,19:30:05,19:30:05,4503,9,,0,0,2902.70,0
3172020,19:30:47,19:30:47,4504,10,,0,0,3185.64,0
3172020,19:31:23,19:31:23,4505,11,,0,0,3434.25,0
3172020,19:32:03,19:32:03,4506,12,,0,0,3710.55,0
3172020,19:33:00,19:33:00,4507,13,,0,0,4075.66,0
3172020,19:33:52,19:33:52,4508,14,,0,0,4417.70,0
3172020,19:34:20,19:34:20,4509,15,,0,0,4588.29,0
3172020,19:35:00,19:35:00,4510,16,,0,0,4869.84,1
3172020,19:35:36,19:35:36,4511,17,,0,0,5168.64,0
3172020,19:36:11,19:36:11,4512,18,,0,0,5503.21,0
3172020,19:36:40,19:36:40,7344,19,,0,0,5759.94,0
3172020,19:37:07,19:37:07,4513,20,,0,0,6024.94,0
3172020,19:37:41,19:37:41,4514,21,,0,0,6312.04,0
3172020,19:38:13,19:38:13,4515,22,,0,0,6577.71,0
3172020,19:38:42,19:38:42,4516,23,,0,0,6848.39,0
3172020,19:38:54,19:38:54,4517,24,,0,0,6971.04,0
3172020,19:39:17,19:39:17,4518,25,,0,0,7159.44,0
3172020,19:39:38,19:39:38,4519,26,,0,0,7358.84,0
3172020,19:40:24,19:40:24,4520,27,,0,0,7749.32,0
3172020,19:40:48,19:40:48,4521,28,,0,0,7974.04,0
3172020,19:41:12,19:41:12,4522,29,,0,0,8159.72,0
3172020,19:42:00,19:42:00,5955,30,,0,0,8541.81,1
3172020,19:42:22,19:42:22,4524,31,,0,0,8707.30,0
3172020,19:42:48,19:42:48,4525,32,,0,0,8906.47,0
3172020,19:43:53,19:43:53,4526,33,,0,0,9415.77,0
3172020,19:44:33,19:44:33,4527,34,,0,0,9690.49,0
3172020,19:45:18,19:45:18,4528,35,,0,0,10080.22,0
3172020,19:45:51,19:45:51,4529,36,,0,0,10328.10,0
3172020,19:46:54,19:46:54,4530,37,,0,0,10834.33,0
3172020,19:47:31,19:47:31,4531,38,,0,0,11149.40,0
3172020,19:47:55,19:47:55,4532,39,,0,0,11342.20,0
3172020,19:48:42,19:48:42,4533,40,,0,0,11687.68,0
3172020,19:49:07,19:49:07,4534,41,,0,0,11874.72,0
3172020,19:49:57,19:49:57,4535,42,,0,0,12235.73,0
3172020,19:50:41,19:50:41,4536,43,,0,0,12527.68,0
3172020,19:51:11,19:51:11,4537,44,,0,0,12730.78,0
3172020,19:52:00,19:52:00,4538,45,,0,0,13093.31,1
3172020,19:53:12,19:53:12,4540,46,,0,0,13650.44,0
3172020,19:53:46,19:53:46,4541,47,,0,0,13941.65,0
3172020,19:55:18,19:55:18,4542,48,,0,0,14600.76,0
3172020,19:57:00,19:57:00,4544,49,,0,0,15345.92,0
3172020,19:57:44,19:57:44,4545,50,,0,0,15744.66,0
3172020,19:58:53,19:58:53,4547,51,,0,0,16318.17,0
3172020,19:59:38,19:59:38,4548,52,,0,0,16665.69,0
3172020,20:00:02,20:00:02,4549,53,,0,0,16844.64,0
3172020,20:01:18,20:01:18,4551,54,,0,0,17419.96,0
3172020,20:02:00,20:02:00,4552,55,,0,0,17703.89,1
3172020,20:02:24,20:02:24,4553,56,,0,0,17860.69,0
3172020,20:02:49,20:02:49,4554,57,,0,0,18068.27,0
3172020,20:03:18,20:03:18,4555,58,,0,0,18382.52,0
3172020,20:03:56,20:03:56,4556,59,,0,0,18705.69,0
3172020,20:05:00,20:05:00,4557,60,,0,0,19277.31,1
3172020,20:05:40,20:05:40,4558,61,,0,0,19492.32,0
3172020,20:06:15,20:06:15,4559,62,,0,0,19693.49,0
3172020,20:07:00,20:07:00,4560,63,,0,0,19977.60,0
3172020,20:08:22,20:08:22,4561,64,,0,0,20503.21,0
3172020,20:09:22,20:09:22,4562,65,,0,0,20835.48,0
3172020,20:10:09,20:10:09,4563,66,,0,0,21102.87,0
3172020,20:10:44,20:10:44,4564,67,,0,0,21298.73,0
3172020,20:11:57,20:11:57,4565,68,,0,0,21737.26,0
3172020,20:12:25,20:12:25,4566,69,,0,0,21911.92,0
3172020,20:13:02,20:13:02,4567,70,,0,0,22133.32,0
3172020,20:13:43,20:13:43,4568,71,,0,0,22363.69,0
3172020,20:14:32,20:14:32,4282,72,,0,0,22645.05,0
3172020,20:15:39,20:15:39,4283,73,,0,0,23010.21,0
3172020,20:16:18,20:16:18,4284,74,,0,0,23199.08,0
3172020,20:16:50,20:16:50,4285,75,,0,0,23364.82,0
3172020,20:17:33,20:17:33,4286,76,,0,0,23614.44,0
3172020,20:18:07,20:18:07,4287,77,,0,0,23840.97,0
3172020,20:18:48,20:18:48,4288,78,,0,0,24071.60,0
3172020,20:19:23,20:19:23,1913,79,,0,0,24248.97,0
3172020,20:21:00,20:21:00,1825,80,,0,0,24718.07,1
3172020,20:21:52,20:21:52,7525,81,,0,0,24840.59,0
3172020,20:24:39,20:24:39,2074,82,,0,0,25286.02,0
3172020,20:26:11,20:26:11,2075,83,,0,0,25573.12,0
3172020,20:27:04,20:27:04,2076,84,,0,0,25717.56,0
3172020,20:28:19,20:28:19,2077,85,,0,0,25907.55,0
3172020,20:30:00,20:30:00,4289,86,,0,0,26166.18,1
3172020,20:30:45,20:30:45,4290,87,,0,0,26465.78,0
3172020,20:31:12,20:31:12,4291,88,,0,0,26695.54,0
3172020,20:32:07,20:32:07,4292,89,,0,0,27123.01,0
3172020,20:32:44,20:32:44,4293,90,,0,0,27436.59,0
3172020,20:33:16,20:33:16,4294,91,,0,0,27726.35,0
3172020,20:34:04,20:34:04,4569,92,,0,0,28132.04,0
3172020,20:34:36,20:34:36,4570,93,,0,0,28361.25,0
3172020,20:35:13,20:35:13,4571,94,,0,0,28647.20,0
3172020,20:35:47,20:35:47,4572,95,,0,0,28926.49,0
3172020,20:36:21,20:36:21,4573,96,,0,0,29212.50,0
3172020,20:37:02,20:37:02,4574,97,,0,0,29547.35,0
3172020,20:37:39,20:37:39,4575,98,,0,0,29768.33,0
3172020,20:38:56,20:38:56,4578,99,,0,0,30372.41,0
3172020,20:39:45,20:39:45,4580,100,,0,0,30749.80,0
3172020,20:40:24,20:40:24,4581,101,,0,0,31049.20,0
3172020,20:41:00,20:41:00,4582,102,,0,0,31339.95,1
3172020,20:41:33,20:41:33,4583,103,,0,0,31658.17,0
3172020,20:42:10,20:42:10,4584,104,,0,0,32007.70,0
3172020,20:42:45,20:42:45,4585,105,,0,0,32335.93,0
3172020,20:43:22,20:43:22,4586,106,,0,0,32618.38,0
3172020,20:44:00,20:44:00,4587,107,,0,0,32992.14,1
3172020,20:44:37,20:44:37,4588,108,,0,0,33402.50,0
3172020,20:44:59,20:44:59,4589,109,,0,0,33659.32,0
3172020,20:45:32,20:45:32,4590,110,,0,0,34004.70,0
3172020,20:46:13,20:46:13,4591,111,,0,0,34438.79,0
3172020,20:46:28,20:46:28,4592,112,,0,0,34586.95,0
3172020,20:47:08,20:47:08,4593,113,,0,0,34997.51,0
3172020,20:47:22,20:47:22,4594,114,,0,0,35196.82,0
3172020,20:47:41,20:47:41,4595,115,,0,0,35415.86,0
3172020,20:48:04,20:48:04,4596,116,,0,0,35675.09,0
3172020,20:48:29,20:48:29,4597,117,,0,0,35911.32,0
3172020,20:48:59,20:48:59,983,118,,0,0,36203.34,0
3172020,20:49:22,20:49:22,984,119,,0,0,36436.34,0
3172020,20:50:02,20:50:02,7317,120,,0,0,36947.26,0
3172020,20:50:28,20:50:28,7318,121,,0,0,37231.02,0
3172020,20:51:22,20:51:22,989,122,,0,0,37760.84,0
3172020,20:52:00,20:52:00,1603,123,,0,0,38128.38,1
3172020,20:52:36,20:52:36,1604,124,,0,0,38470.22,0
3172020,20:54:15,20:54:15,1608,125,,0,0,39396.53,0
3172020,20:54:59,20:54:59,1610,126,,0,0,39745.49,0
3172020,20:55:46,20:55:46,4598,127,,0,0,40131.05,0
3172020,20:56:14,20:56:14,4599,128,,0,0,40402.66,0
3172020,20:56:40,20:56:40,4600,129,,0,0,40657.76,0
3172020,20:57:06,20:57:06,4601,130,,0,0,40922.95,0
3172020,20:58:46,20:58:46,4604,131,,0,0,42100.51,0
3172020,20:59:31,20:59:31,4605,132,,0,0,42575.60,0
3172020,21:00:19,21:00:19,4606,133,,0,0,43103.02,0
3172020,21:00:56,21:00:56,4607,134,,0,0,43488.54,0
3172020,21:01:21,21:01:21,4608,135,,0,0,43767.65,0
3172020,21:03:06,21:03:06,1531,136,,0,0,44890.97,0
3172020,21:04:00,21:04:00,5393,137,,0,0,45429.52,1
3172020,21:04:19,21:04:19,1532,138,,0,0,45597.89,0
3172020,21:05:15,21:05:15,1533,139,,0,0,46275.67,0
3172020,21:07:18,21:07:18,4609,140,,0,0,47587.24,0
3172020,21:07:52,21:07:52,4610,141,,0,0,47903.77,0
3172020,21:08:07,21:08:07,4611,142,,0,0,48064.13,0
3172020,21:08:38,21:08:38,4612,143,,0,0,48427.71,0
3172020,21:09:16,21:09:16,4613,144,,0,0,48811.67,0
3172020,21:09:48,21:09:48,4614,145,,0,0,49166.24,0
3172020,21:10:30,21:10:30,4615,146,,0,0,49607.60,0
3172020,21:11:19,21:11:19,4616,147,,0,0,50055.08,0
3172020,21:12:27,21:12:27,4617,148,,0,0,50778.49,0
3172020,21:13:10,21:13:10,4618,149,,0,0,51225.71,0
3172020,21:15:00,21:15:00,5890,150,,0,0,52335.07,1
3172020,21:15:18,21:15:18,8026,151,,0,0,52674.34,0
3172020,21:16:16,21:16:16,8027,152,,0,0,53781.04,0
3172020,21:19:00,21:19:00,8308,153,,0,0,56717.00,1
3172020,21:21:35,21:21:35,8029,154,,0,0,58535.89,0
3172020,21:22:38,21:22:38,8030,155,,0,0,59234.81,0
3172020,21:23:13,21:23:13,8031,156,,0,0,59655.49,0
3172020,21:25:02,21:25:02,8032,157,,0,0,60926.54,0
3172020,21:27:38,21:27:38,7998,158,,0,0,62592.07,0
3172020,21:28:14,21:28:14,7999,159,,0,0,62969.83,0
3172020,21:28:36,21:28:36,8000,160,,0,0,63195.73,0
3172020,21:29:37,21:29:37,8001,161,,0,0,63898.92,0
3172020,21:30:36,21:30:36,8002,162,,0,0,64389.19,0
3172020,21:31:00,21:31:00,8003,163,,0,0,64593.67,1
3173070,18:42:00,18:42:00,7542,1,,0,0,0.00,1
3173070,18:43:41,18:43:41,7544,2,,0,0,1037.84,0
3173070,18:45:31,18:45:31,7645,3,,0,0,1878.11,0
3173070,18:50:00,18:50:00,7152,4,,0,0,4211.36,1
3173070,18:50:27,18:50:27,1155,5,,0,0,4402.51,0
3173070,18:51:33,18:51:33,1156,6,,0,0,4940.43,0
3173070,18:52:01,18:52:01,1157,7,,0,0,5175.59,0
3173070,18:52:33,18:52:33,1158,8,,0,0,5453.37,0
3173070,18:54:03,18:54:03,1159,9,,0,0,6251.21,0
3173070,18:54:24,18:54:24,1160,10,,0,0,6445.79,0
3173070,18:54:55,18:54:55,1161,11,,0,0,6716.36,0
3173070,18:55:21,18:55:21,1162,12,,0,0,6916.87,0
3173070,18:56:11,18:56:11,1163,13,,0,0,7342.86,0
3173070,18:57:00,18:57:00,1164,14,,0,0,7742.65,1
3173070,18:57:20,18:57:20,1165,15,,0,0,8083.35,0
3173070,18:57:48,18:57:48,1166,16,,0,0,8496.44,0
3173070,18:58:15,18:58:15,1167,17,,0,0,8840.98,0
3173070,18:58:39,18:58:39,1168,18,,0,0,9203.32,0
3173070,19:00:13,19:00:13,1169,19,,0,0,10835.76,0
3173070,19:00:49,19:00:49,1170,20,,0,0,11468.52,0
3173070,19:01:05,19:01:05,1171,21,,0,0,11737.56,0
3173070,19:01:52,19:01:52,1172,22,,0,0,12520.92,0
3173070,19:02:34,19:02:34,1173,23,,0,0,13206.60,0
3173070,19:02:50,19:02:50,1174,24,,0,0,13460.53,0
3173070,19:03:42,19:03:42,1175,25,,0,0,14253.18,0
3173070,19:04:38,19:04:38,1176,26,,0,0,15213.68,0
3173070,19:05:21,19:05:21,1177,27,,0,0,15937.17,0
3173070,19:05:55,19:05:55,1178,28,,0,0,16431.49,0
3173070,19:07:17,19:07:17,1179,29,,0,0,17642.47,0
3173070,19:08:17,19:08:17,1180,30,,0,0,18567.31,0
3173070,19:08:42,19:08:42,1181,31,,0,0,18982.75,0
3173070,19:09:06,19:09:06,1182,32,,0,0,19368.38,0
3173070,19:10:00,19:10:00,1183,33,,0,0,20281.90,1
3173070,19:10:31,19:10:31,1184,34,,0,0,20802.06,0
3173070,19:11:41,19:11:41,1185,35,,0,0,21938.94,0
3173070,19:12:17,19:12:17,1186,36,,0,0,22556.53,0
3173070,19:13:16,19:13:16,1187,37,,0,0,23590.19,0
3173070,19:14:13,19:14:13,1188,38,,0,0,24498.99,0
3173070,19:15:00,19:15:00,5957,39,,0,0,25235.19,1
3173070,19:17:14,19:17:14,5956,40,,0,0,27220.82,0
3173070,19:17:39,19:17:39,1207,41,,0,0,27567.64,0
3173070,19:18:25,19:18:25,1208,42,,0,0,28165.38,0
3173070,19:19:00,19:19:00,1209,43,,0,0,28582.81,1
3173070,19:19:43,19:19:43,1210,44,,0,0,29069.09,0
3173070,19:20:24,19:20:24,1211,45,,0,0,29555.40,0
3173070,19:21:14,19:21:14,1212,46,,0,0,30191.68,0
3173070,19:21:35,19:21:35,1213,47,,0,0,30453.23,0
3173070,19:21:56,19:21:56,1214,48,,0,0,30685.52,0
3173070,19:23:05,19:23:05,1215,49,,0,0,31513.21,0
3173070,19:24:34,19:24:34,1216,50,,0,0,32385.48,0
3173070,19:25:08,19:25:08,1217,51,,0,0,32736.24,0
3173070,19:26:38,19:26:38,1218,52,,0,0,33789.54,0
3173070,19:27:03,19:27:03,1219,53,,0,0,34139.83,0
3173070,19:27:36,19:27:36,1220,54,,0,0,34556.78,0
3173070,19:28:00,19:28:00,1221,55,,0,0,34848.78,0
3173070,19:28:14,19:28:14,1222,56,,0,0,35030.24,0
3173070,19:28:48,19:28:48,1223,57,,0,0,35451.97,0
3173070,19:29:20,19:29:20,1224,58,,0,0,35813.23,0
3173070,19:29:41,19:29:41,1225,59,,0,0,36073.71,0
3173070,19:30:00,19:30:00,1075,60,,0,0,36311.82,1
3173070,19:31:19,19:31:19,1077,61,,0,0,37059.26,0
3173070,19:32:43,19:32:43,7608,62,,0,0,37958.35,0
3173070,19:32:54,19:32:54,7609,63,,0,0,38051.31,0
3173070,19:33:39,19:33:39,7610,64,,0,0,38500.59,0
3173070,19:34:25,19:34:25,7611,65,,0,0,38938.35,0
3173070,19:35:10,19:35:10,7619,66,,0,0,39346.67,0
3173070,19:35:56,19:35:56,7613,67,,0,0,39768.43,0
3173070,19:36:18,19:36:18,7620,68,,0,0,40004.59,0
3173070,19:36:45,19:36:45,7607,69,,0,0,40243.34,0
3173070,19:37:00,19:37:00,7543,70,,0,0,40361.12,1
3174070,11:00:00,11:00:00,8223,1,,0,0,0.00,1
3174070,11:02:22,11:02:22,1978,2,,0,0,1183.81,0
3174070,11:03:03,11:03:03,2020,3,,0,0,1541.71,0
3174070,11:04:07,11:04:07,1979,4,,0,0,2094.32,0
3174070,11:05:09,11:05:09,2023,5,,0,0,2573.35,0
3174070,11:06:00,11:06:00,1980,6,,0,0,2870.94,1
3174070,11:07:26,11:07:26,2026,7,,0,0,3555.53,0
3174070,11:08:03,11:08:03,1981,8,,0,0,3877.48,0
3174070,11:08:48,11:08:48,2027,9,,0,0,4128.02,0
3174070,11:09:17,11:09:17,2028,10,,0,0,4340.45,0
3174070,11:09:58,11:09:58,1982,11,,0,0,4646.83,0
3174070,11:10:44,11:10:44,7316,12,,0,0,5017.10,0
3174070,11:11:08,11:11:08,2070,13,,0,0,5256.40,0
3174070,11:11:33,11:11:33,2071,14,,0,0,5494.50,0
3174070,11:11:46,11:11:46,2072,15,,0,0,5636.94,0
3174070,11:13:00,11:13:00,2073,16,,0,0,6335.75,1
3174070,11:13:45,11:13:45,2074,17,,0,0,6540.15,0
3174070,11:14:26,11:14:26,2075,18,,0,0,6827.25,0
3174070,11:14:49,11:14:49,2076,19,,0,0,6971.69,0
3174070,11:15:21,11:15:21,2077,20,,0,0,7161.68,0
3174070,11:16:00,11:16:00,1984,21,,0,0,7421.33,1
3174070,11:16:23,11:16:23,2035,22,,0,0,7711.96,0
3174070,11:16:51,11:16:51,2036,23,,0,0,8025.20,0
3174070,11:17:24,11:17:24,1985,24,,0,0,8336.54,0
3174070,11:17:45,11:17:45,2037,25,,0,0,8622.86,0
3174070,11:18:03,11:18:03,2038,26,,0,0,8832.66,0
3174070,11:18:48,11:18:48,1986,27,,0,0,9310.49,0
3174070,11:19:26,11:19:26,2039,28,,0,0,9680.87,0
3174070,11:20:25,11:20:25,1987,29,,0,0,10275.20,0
3174070,11:20:49,11:20:49,2040,30,,0,0,10548.39,0
3174070,11:21:09,11:21:09,2041,31,,0,0,10825.52,0
3174070,11:21:40,11:21:40,1988,32,,0,0,11137.96,0
3174070,11:22:00,11:22:00,1989,33,,0,0,11306.22,1
3174070,11:22:59,11:22:59,2042,34,,0,0,11838.49,0
3174070,11:23:29,11:23:29,2043,35,,0,0,12073.39,0
3174070,11:23:54,11:23:54,1990,36,,0,0,12300.34,0
3174070,11:24:32,11:24:32,2044,37,,0,0,12692.98,0
3174070,11:25:15,11:25:15,2045,38,,0,0,13045.40,0
3174070,11:25:37,11:25:37,1991,39,,0,0,13260.27,0
3174070,11:26:07,11:26:07,1992,40,,0,0,13511.91,0
3174070,11:26:36,11:26:36,1993,41,,0,0,13731.85,0
3174070,11:27:02,11:27:02,1994,42,,0,0,13955.05,0
3174070,11:27:58,11:27:58,1995,43,,0,0,14251.01,0
3174070,11:28:57,11:28:57,1996,44,,0,0,14681.16,0
3174070,11:29:22,11:29:22,1997,45,,0,0,14798.89,0
3174070,11:30:00,11:30:00,1998,46,,0,0,15039.76,1
3174070,11:30:43,11:30:43,1999,47,,0,0,15225.68,0
3174070,11:33:32,11:33:32,2237,48,,0,0,16664.32,0
3174070,11:33:50,11:33:50,2238,49,,0,0,16807.90,0
3174070,11:34:20,11:34:20,2239,50,,0,0,17039.95,0
3174070,11:34:43,11:34:43,2240,51,,0,0,17212.98,0
3174070,11:35:17,11:35:17,2241,52,,0,0,17515.47,0
3174070,11:35:51,11:35:51,2242,53,,0,0,17730.24,0
3174070,11:36:24,11:36:24,2243,54,,0,0,18019.59,0
3174070,11:37:37,11:37:37,2245,55,,0,0,18674.40,0
3174070,11:38:12,11:38:12,2246,56,,0,0,18870.40,0
3174070,11:38:40,11:38:40,2247,57,,0,0,19095.42,0
3174070,11:39:10,11:39:10,2248,58,,0,0,19333.56,0
3174070,11:40:16,11:40:16,1862,59,,0,0,19824.06,0
3174070,11:40:41,11:40:41,1863,60,,0,0,19984.76,0
3174070,11:41:10,11:41:10,6007,61,,0,0,20159.31,0
3174070,11:41:35,11:41:35,1865,62,,0,0,20313.49,0
3174070,11:42:00,11:42:00,7166,63,,0,0,20481.50,1
3175070,09:23:00,09:23:00,3309,1,,0,0,0.00,1
3175070,09:23:38,09:23:38,3310,2,,0,0,535.71,0
3175070,09:24:20,09:24:20,3311,3,,0,0,1187.17,0
3175070,09:24:51,09:24:51,3312,4,,0,0,1643.69,0
3175070,09:25:18,09:25:18,3313,5,,0,0,2054.34,0
3175070,09:26:06,09:26:06,3314,6,,0,0,2685.10,0
3175070,09:26:33,09:26:33,3315,7,,0,0,3115.45,0
3175070,09:27:06,09:27:06,3316,8,,0,0,3555.12,0
3175070,09:27:27,09:27:27,3317,9,,0,0,3829.38,0
3175070,09:27:58,09:27:58,3318,10,,0,0,4259.24,0
3175070,09:28:20,09:28:20,3319,11,,0,0,4580.78,0
3175070,09:28:45,09:28:45,3320,12,,0,0,4917.94,0
3175070,09:30:13,09:30:13,3321,13,,0,0,6017.99,0
3175070,09:31:00,09:31:00,3210,14,,0,0,6623.09,1
3175070,09:31:32,09:31:32,3212,15,,0,0,7057.91,0
3175070,09:32:29,09:32:29,3214,16,,0,0,7704.94,0
3175070,09:33:12,09:33:12,3215,17,,0,0,8162.47,0
3175070,09:34:11,09:34:11,3216,18,,0,0,8864.63,0
3175070,09:35:09,09:35:09,3217,19,,0,0,9562.05,0
3175070,09:35:58,09:35:58,3218,20,,0,0,10233.19,0
3175070,09:36:48,09:36:48,3220,21,,0,0,10850.03,0
3175070,09:37:30,09:37:30,3221,22,,0,0,11396.45,0
3175070,09:38:13,09:38:13,3222,23,,0,0,11995.42,0
3175070,09:38:42,09:38:42,6012,24,,0,0,12374.45,0
3175070,09:39:11,09:39:11,3224,25,,0,0,12786.96,0
3175070,09:39:31,09:39:31,3225,26,,0,0,13074.52,0
3175070,09:40:01,09:40:01,3226,27,,0,0,13501.10,0
3175070,09:40:14,09:40:14,3227,28,,0,0,13661.80,0
3175070,09:40:38,09:40:38,3228,29,,0,0,13979.53,0
3175070,09:41:00,09:41:00,3229,30,,0,0,14254.64,1
3175070,09:41:35,09:41:35,3230,31,,0,0,14465.06,0
3175070,09:42:15,09:42:15,3232,32,,0,0,14712.42,0
3175070,09:42:46,09:42:46,3233,33,,0,0,14894.20,0
3175070,09:43:55,09:43:55,3234,34,,0,0,15391.73,0
3175070,09:46:00,09:46:00,3235,35,,0,0,16279.67,1
3175070,09:46:24,09:46:24,6001,36,,0,0,16476.34,0
3175070,09:46:45,09:46:45,3236,37,,0,0,16646.41,0
3175070,09:49:00,09:49:00,3238,38,,0,0,17453.22,0
3175070,09:49:49,09:49:49,3239,39,,0,0,17853.60,0
3175070,09:50:28,09:50:28,3240,40,,0,0,18208.20,0
3175070,09:51:29,09:51:29,3242,41,,0,0,18644.53,0
3175070,09:52:22,09:52:22,3243,42,,0,0,19051.97,0
3175070,09:52:55,09:52:55,3244,43,,0,0,19310.63,0
3175070,09:53:39,09:53:39,3245,44,,0,0,19675.12,0
3175070,09:54:38,09:54:38,3247,45,,0,0,20162.02,0
3175070,09:55:22,09:55:22,3248,46,,0,0,20575.89,0
3175070,09:56:02,09:56:02,3249,47,,0,0,20879.39,0
3175070,09:57:00,09:57:00,3250,48,,0,0,21381.54,1
3175070,09:57:32,09:57:32,3251,49,,0,0,21785.16,0
3175070,09:58:15,09:58:15,3252,50,,0,0,22225.91,0
3175070,09:58:36,09:58:36,3253,51,,0,0,22467.87,0
3175070,09:59:14,09:59:14,3254,52,,0,0,22940.59,0
3175070,09:59:44,09:59:44,3083,53,,0,0,23271.35,0
3175070,09:59:59,09:59:59,3084,54,,0,0,23438.67,0
3175070,10:01:00,10:01:00,3008,55,,0,0,23888.76,1
3175070,10:01:36,10:01:36,3255,56,,0,0,24185.04,0
3175070,10:02:16,10:02:16,3256,57,,0,0,24520.64,0
3175070,10:02:34,10:02:34,3257,58,,0,0,24710.86,0
3175070,10:03:20,10:03:20,3258,59,,0,0,25198.76,0
3175070,10:04:06,10:04:06,3259,60,,0,0,25693.10,0
3175070,10:04:40,10:04:40,3260,61,,0,0,26097.19,0
3175070,10:05:04,10:05:04,3261,62,,0,0,26369.81,0
3175070,10:05:18,10:05:18,3262,63,,0,0,26499.22,0
3175070,10:05:33,10:05:33,3263,64,,0,0,26670.53,0
3175070,10:06:00,10:06:00,3264,65,,0,0,26960.11,1
3175070,10:06:38,10:06:38,3265,66,,0,0,27286.56,0
3175070,10:07:21,10:07:21,3266,67,,0,0,27611.66,0
3175070,10:08:00,10:08:00,3267,68,,0,0,27902.23,0
3175070,10:08:36,10:08:36,3268,69,,0,0,28177.60,0
3175070,10:09:04,10:09:04,3269,70,,0,0,28410.78,0
3175070,10:09:55,10:09:55,3270,71,,0,0,28880.71,0
3175070,10:10:30,10:10:30,3271,72,,0,0,29179.99,0
3175070,10:11:04,10:11:04,3272,73,,0,0,29438.89,0
3175070,10:11:38,10:11:38,3273,74,,0,0,29744.01,0
3175070,10:12:01,10:12:01,3274,75,,0,0,29930.54,0
3175070,10:12:30,10:12:30,3275,76,,0,0,30167.18,0
3175070,10:13:07,10:13:07,3276,77,,0,0,30475.30,0
3175070,10:13:30,10:13:30,3277,78,,0,0,30633.83,0
3175070,10:14:26,10:14:26,3278,79,,0,0,31140.79,0
3175070,10:15:06,10:15:06,3279,80,,0,0,31541.85,0
3175070,10:15:29,10:15:29,3280,81,,0,0,31687.86,0
3175070,10:15:50,10:15:50,3281,82,,0,0,31888.30,0
3175070,10:16:27,10:16:27,3282,83,,0,0,32200.17,0
3175070,10:17:00,10:17:00,3283,84,,0,0,32484.42,1
3175070,10:17:46,10:17:46,3284,85,,0,0,32910.29,0
3175070,10:18:08,10:18:08,3285,86,,0,0,33125.21,0
3175070,10:18:37,10:18:37,3286,87,,0,0,33393.93,0
3175070,10:19:02,10:19:02,3287,88,,0,0,33602.11,0
3175070,10:19:36,10:19:36,3288,89,,0,0,33906.61,0
3175070,10:20:00,10:20:00,3289,90,,1,1,34136.66,1
3176070,18:05:00,18:05:00,8492,1,,0,0,0.00,1
3176070,18:07:11,18:07:11,8493,2,,0,0,1329.88,0
3176070,18:08:30,18:08:30,8494,3,,0,0,2123.69,0
3176070,18:08:50,18:08:50,8410,4,,0,0,2381.25,0
3176070,18:10:05,18:10:05,8441,5,,0,0,2949.43,0
3176070,18:11:22,18:11:22,8442,6,,0,0,3339.28,0
3176070,18:12:31,18:12:31,8443,7,,0,0,3887.65,0
3176070,18:14:00,18:14:00,8411,8,,0,0,4695.39,1
3176070,18:15:02,18:15:02,8444,9,,0,0,5372.09,0
3176070,18:15:43,18:15:43,8445,10,,0,0,5847.20,0
3176070,18:16:21,18:16:21,8446,11,,0,0,6212.65,0
3176070,18:17:04,18:17:04,8447,12,,0,0,6698.47,0
3176070,18:18:02,18:18:02,8448,13,,0,0,7283.13,0
3176070,18:20:17,18:20:17,8449,14,,0,0,8508.54,0
3176070,18:21:35,18:21:35,8450,15,,0,0,9391.87,0
3176070,18:22:14,18:22:14,8451,16,,0,0,9907.26,0
3176070,18:23:00,18:23:00,8412,17,,0,0,10392.32,1
3176070,18:23:47,18:23:47,8452,18,,0,0,10837.08,0
3176070,18:24:34,18:24:34,8453,19,,0,0,11251.50,0
3176070,18:25:27,18:25:27,8454,20,,0,0,11616.01,0
3176070,18:25:43,18:25:43,8455,21,,0,0,11785.33,0
3176070,18:26:17,18:26:17,8456,22,,0,0,12053.82,0
3176070,18:27:00,18:27:00,8413,23,,0,0,12282.03,1
3176070,18:28:01,18:28:01,8457,24,,0,0,12903.62,0
3176070,18:28:51,18:28:51,8458,25,,0,0,13637.57,0
3176070,18:29:07,18:29:07,8459,26,,0,0,13879.11,0
3176070,18:29:22,18:29:22,8460,27,,0,0,14054.03,0
3176070,18:30:06,18:30:06,8461,28,,0,0,14568.44,0
3176070,18:31:13,18:31:13,8462,29,,0,0,15391.62,0
3176070,18:31:42,18:31:42,8002,30,,0,0,15692.65,0
3176070,18:32:00,18:32:00,8003,31,,0,0,15897.13,1
3177070,04:25:00,04:25:00,3309,1,,0,0,0.00,1
3177070,04:25:43,04:25:43,3310,2,,0,0,535.71,0
3177070,04:26:31,04:26:31,3311,3,,0,0,1187.17,0
3177070,04:27:05,04:27:05,3312,4,,0,0,1643.69,0
3177070,04:27:36,04:27:36,3313,5,,0,0,2054.34,0
3177070,04:28:29,04:28:29,3314,6,,0,0,2685.10,0
3177070,04:28:59,04:28:59,3315,7,,0,0,3115.45,0
3177070,04:29:37,04:29:37,3316,8,,0,0,3555.12,0
3177070,04:30:01,04:30:01,3317,9,,0,0,3829.38,0
3177070,04:30:36,04:30:36,3318,10,,0,0,4259.24,0
3177070,04:31:00,04:31:00,3319,11,,0,0,4580.78,0
3177070,04:31:28,04:31:28,3320,12,,0,0,4917.94,0
3177070,04:33:07,04:33:07,3321,13,,0,0,6017.99,0
3177070,04:34:00,04:34:00,3210,14,,0,0,6623.09,1
3177070,04:34:35,04:34:35,3212,15,,0,0,7057.91,0
3177070,04:35:38,04:35:38,3214,16,,0,0,7704.94,0
3177070,04:36:25,04:36:25,3215,17,,0,0,8162.47,0
3177070,04:37:30,04:37:30,3216,18,,0,0,8864.63,0
3177070,04:38:34,04:38:34,3217,19,,0,0,9562.05,0
3177070,04:39:27,04:39:27,3218,20,,0,0,10233.19,0
3177070,04:40:23,04:40:23,3220,21,,0,0,10850.03,0
3177070,04:41:09,04:41:09,3221,22,,0,0,11396.45,0
3177070,04:41:56,04:41:56,3222,23,,0,0,11995.42,0
3177070,04:42:28,04:42:28,6012,24,,0,0,12374.45,0
3177070,04:43:00,04:43:00,3224,25,,0,0,12786.96,0
3177070,04:43:23,04:43:23,3225,26,,0,0,13074.52,0
3177070,04:43:55,04:43:55,3226,27,,0,0,13501.10,0
3177070,04:44:09,04:44:09,3227,28,,0,0,13661.80,0
3177070,04:44:36,04:44:36,3228,29,,0,0,13979.53,0
3177070,04:45:00,04:45:00,3229,30,,0,0,14254.64,1
3177070,04:45:21,04:45:21,3230,31,,0,0,14465.06,0
3177070,04:45:45,04:45:45,3232,32,,0,0,14712.42,0
3177070,04:46:03,04:46:03,3233,33,,0,0,14894.20,0
3177070,04:46:45,04:46:45,3234,34,,0,0,15391.73,0
3177070,04:48:00,04:48:00,3235,35,,0,0,16279.67,1
3177070,04:48:20,04:48:20,6001,36,,0,0,16476.34,0
3177070,04:48:37,04:48:37,3236,37,,0,0,16646.41,0
3177070,04:50:28,04:50:28,3238,38,,0,0,17453.22,0
3177070,04:51:08,04:51:08,3239,39,,0,0,17853.60,0
3177070,04:51:40,04:51:40,3240,40,,0,0,18208.20,0
3177070,04:52:29,04:52:29,3242,41,,0,0,18644.53,0
3177070,04:53:13,04:53:13,3243,42,,0,0,19051.97,0
3177070,04:53:40,04:53:40,3244,43,,0,0,19310.63,0
3177070,04:54:16,04:54:16,3245,44,,0,0,19675.12,0
3177070,04:55:04,04:55:04,3247,45,,0,0,20162.02,0
3177070,04:55:40,04:55:40,3248,46,,0,0,20575.89,0
3177070,04:56:13,04:56:13,3249,47,,0,0,20879.39,0
3177070,04:57:00,04:57:00,3250,48,,0,0,21381.54,1
3177070,04:57:56,04:57:56,3251,49,,0,0,21785.16,0
3177070,04:59:11,04:59:11,3252,50,,0,0,22225.91,0
3177070,04:59:48,04:59:48,3253,51,,0,0,22467.87,0
3177070,05:00:55,05:00:55,3254,52,,0,0,22940.59,0
3177070,05:01:48,05:01:48,3083,53,,0,0,23271.35,0
3177070,05:02:14,05:02:14,3084,54,,0,0,23438.67,0
3177070,05:04:00,05:04:00,3008,55,,0,0,23888.76,1
3177070,05:04:28,05:04:28,3255,56,,0,0,24185.04,0
3177070,05:05:01,05:05:01,3256,57,,0,0,24520.64,0
3177070,05:05:15,05:05:15,3257,58,,0,0,24710.86,0
3177070,05:05:52,05:05:52,3258,59,,0,0,25198.76,0
3177070,05:06:28,05:06:28,3259,60,,0,0,25693.10,0
3177070,05:06:56,05:06:56,3260,61,,0,0,26097.19,0
3177070,05:07:15,05:07:15,3261,62,,0,0,26369.81,0
3177070,05:07:26,05:07:26,3262,63,,0,0,26499.22,0
3177070,05:07:38,05:07:38,3263,64,,0,0,26670.53,0
3177070,05:08:00,05:08:00,3264,65,,0,0,26960.11,1
3177070,05:08:31,05:08:31,3265,66,,0,0,27286.56,0
3177070,05:09:06,05:09:06,3266,67,,0,0,27611.66,0
3177070,05:09:38,05:09:38,3267,68,,0,0,27902.23,0
3177070,05:10:08,05:10:08,3268,69,,0,0,28177.60,0
3177070,05:10:31,05:10:31,3269,70,,0,0,28410.78,0
3177070,05:11:12,05:11:12,3270,71,,0,0,28880.71,0
3177070,05:11:41,05:11:41,3271,72,,0,0,29179.99,0
3177070,05:12:09,05:12:09,3272,73,,0,0,29438.89,0
3177070,05:12:36,05:12:36,3273,74,,0,0,29744.01,0
3177070,05:12:55,05:12:55,3274,75,,0,0,29930.54,0
3177070,05:13:19,05:13:19,3275,76,,0,0,30167.18,0
3177070,05:13:49,05:13:49,3276,77,,0,0,30475.30,0
3177070,05:14:08,05:14:08,3277,78,,0,0,30633.83,0
3177070,05:14:54,05:14:54,3278,79,,0,0,31140.79,0
3177070,05:15:26,05:15:26,3279,80,,0,0,31541.85,0
3177070,05:15:45,05:15:45,3280,81,,0,0,31687.86,0
3177070,05:16:03,05:16:03,3281,82,,0,0,31888.30,0
3177070,05:16:33,05:16:33,3282,83,,0,0,32200.17,0
3177070,05:17:00,05:17:00,3283,84,,0,0,32484.42,1
3177070,05:17:46,05:17:46,3284,85,,0,0,32910.29,0
3177070,05:18:08,05:18:08,3285,86,,0,0,33125.21,0
3177070,05:18:37,05:18:37,3286,87,,0,0,33393.93,0
3177070,05:19:02,05:19:02,3287,88,,0,0,33602.11,0
3177070,05:19:36,05:19:36,3288,89,,0,0,33906.61,0
3177070,05:20:00,05:20:00,3289,90,,1,1,34136.66,1
3178070,12:15:00,12:15:00,8492,1,,0,0,0.00,1
3178070,12:17:11,12:17:11,8493,2,,0,0,1329.88,0
3178070,12:18:30,12:18:30,8494,3,,0,0,2123.69,0
3178070,12:18:50,12:18:50,8410,4,,0,0,2381.25,0
3178070,12:20:05,12:20:05,8441,5,,0,0,2949.43,0
3178070,12:21:22,12:21:22,8442,6,,0,0,3339.28,0
3178070,12:22:31,12:22:31,8443,7,,0,0,3887.65,0
3178070,12:24:00,12:24:00,8411,8,,0,0,4695.39,1
3178070,12:24:48,12:24:48,8444,9,,0,0,5372.09,0
3178070,12:25:20,12:25:20,8445,10,,0,0,5847.20,0
3178070,12:25:50,12:25:50,8446,11,,0,0,6212.65,0
3178070,12:26:23,12:26:23,8447,12,,0,0,6698.47,0
3178070,12:27:08,12:27:08,8448,13,,0,0,7283.13,0
3178070,12:28:53,12:28:53,8449,14,,0,0,8508.54,0
3178070,12:29:54,12:29:54,8450,15,,0,0,9391.87,0
3178070,12:30:24,12:30:24,8451,16,,0,0,9907.26,0
3178070,12:31:00,12:31:00,8412,17,,0,0,10392.32,1
3178070,12:31:35,12:31:35,8452,18,,0,0,10837.08,0
3178070,12:32:10,12:32:10,8453,19,,0,0,11251.50,0
3178070,12:32:50,12:32:50,8454,20,,0,0,11616.01,0
3178070,12:33:02,12:33:02,8455,21,,0,0,11785.33,0
3178070,12:33:28,12:33:28,8456,22,,0,0,12053.82,0
3178070,12:34:00,12:34:00,8413,23,,0,0,12282.03,1
3178070,12:35:13,12:35:13,8457,24,,0,0,12903.62,0
3178070,12:36:13,12:36:13,8458,25,,0,0,13637.57,0
3178070,12:36:32,12:36:32,8459,26,,0,0,13879.11,0
3178070,12:36:50,12:36:50,8460,27,,0,0,14054.03,0
3178070,12:37:44,12:37:44,8461,28,,0,0,14568.44,0
3178070,12:39:04,12:39:04,8462,29,,0,0,15391.62,0
3178070,12:39:38,12:39:38,8002,30,,0,0,15692.65,0
3178070,12:40:00,12:40:00,8003,31,,0,0,15897.13,1
3179070,07:29:00,07:29:00,7275,1,,0,0,0.00,1
3179070,07:29:14,07:29:14,131,2,,0,0,170.86,0
3179070,07:30:10,07:30:10,6101,3,,0,0,727.93,0
3179070,07:31:05,07:31:05,2612,4,,0,0,1373.68,0
3179070,07:31:53,07:31:53,6023,5,,0,0,2051.60,0
3179070,07:37:00,07:37:00,2628,6,,0,0,5887.45,1
3179070,07:40:06,07:40:06,2836,7,,0,0,8273.15,0
3179070,07:42:54,07:42:54,2842,8,,0,0,9886.59,0
3179070,07:49:00,07:49:00,3200,9,,0,0,13454.99,1
3179070,07:51:20,07:51:20,3086,10,,0,0,15375.52,0
3179070,07:53:56,07:53:56,3092,11,,0,0,17136.71,0
3179070,07:56:35,07:56:35,3099,12,,0,0,19028.56,0
3179070,07:59:35,07:59:35,3105,13,,0,0,21092.17,0
3179070,08:02:00,08:02:00,3111,14,,0,0,22754.19,1
3179070,08:04:53,08:04:53,3118,15,,0,0,24612.39,0
3179070,08:06:02,08:06:02,3119,16,,0,0,25536.08,0
3179070,08:10:00,08:10:00,3128,17,,0,0,28340.58,1
3179070,08:11:59,08:11:59,3134,18,,0,0,30127.43,0
3179070,08:16:00,08:16:00,3147,19,,0,0,33393.41,1
3179070,08:21:31,08:21:31,3160,20,,0,0,37559.37,0
3179070,08:26:01,08:26:01,3169,21,,0,0,41198.67,0
3179070,08:28:00,08:28:00,3172,22,,0,0,42773.00,1
3180020,19:10:00,19:10:00,319,1,,0,0,0.00,1
3180020,19:10:43,19:10:43,563,2,,0,0,319.28,0
3180020,19:14:36,19:14:36,5933,3,,0,0,2757.56,0
3180020,19:15:16,19:15:16,358,4,,0,0,3168.89,0
3180020,19:15:42,19:15:42,564,5,,0,0,3403.34,0
3180020,19:15:55,19:15:55,565,6,,0,0,3526.19,0
3180020,19:16:20,19:16:20,566,7,,0,0,3700.37,0
3180020,19:16:45,19:16:45,567,8,,0,0,3877.67,0
3180020,19:18:14,19:18:14,569,9,,0,0,4519.71,0
3180020,19:19:10,19:19:10,570,10,,0,0,4891.88,0
3180020,19:20:00,19:20:00,571,11,,0,0,5269.92,1
3180020,19:20:18,19:20:18,572,12,,0,0,5522.91,0
3180020,19:20:40,19:20:40,573,13,,0,0,5818.57,0
3180020,19:21:17,19:21:17,574,14,,0,0,6089.11,0
3180020,19:23:08,19:23:08,577,15,,0,0,7225.45,0
3180020,19:23:42,19:23:42,578,16,,0,0,7632.37,0
3180020,19:24:09,19:24:09,579,17,,0,0,7902.98,0
3180020,19:24:28,19:24:28,580,18,,0,0,8050.38,0
3180020,19:25:20,19:25:20,581,19,,0,0,8498.59,0
3180020,19:25:45,19:25:45,582,20,,0,0,8774.22,0
3180020,19:26:06,19:26:06,583,21,,0,0,9005.13,0
3180020,19:26:46,19:26:46,584,22,,0,0,9479.43,0
3180020,19:27:02,19:27:02,585,23,,0,0,9660.34,0
3180020,19:27:18,19:27:18,586,24,,0,0,9899.26,0
3180020,19:27:43,19:27:43,587,25,,0,0,10221.95,0
3180020,19:28:09,19:28:09,588,26,,0,0,10549.52,0
3180020,19:28:33,19:28:33,589,27,,0,0,10822.83,0
3180020,19:29:00,19:29:00,590,28,,0,0,11190.67,1
3180020,19:29:11,19:29:11,591,29,,0,0,11359.96,0
3180020,19:30:00,19:30:00,592,30,,0,0,12068.08,1
3180020,19:30:20,19:30:20,593,31,,0,0,12282.93,0
3180020,19:30:43,19:30:43,594,32,,0,0,12569.29,0
3180020,19:31:17,19:31:17,595,33,,0,0,12912.51,0
3180020,19:31:55,19:31:55,596,34,,0,0,13314.80,0
3180020,19:32:13,19:32:13,597,35,,0,0,13512.71,0
3180020,19:32:35,19:32:35,598,36,,0,0,13732.41,0
3180020,19:32:53,19:32:53,599,37,,0,0,13951.28,0
3180020,19:33:17,19:33:17,600,38,,0,0,14239.78,0
3180020,19:33:46,19:33:46,601,39,,0,0,14620.21,0
3180020,19:34:18,19:34:18,602,40,,0,0,14995.07,0
3180020,19:34:38,19:34:38,603,41,,0,0,15226.04,0
3180020,19:35:06,19:35:06,604,42,,0,0,15486.55,0
3180020,19:35:33,19:35:33,605,43,,0,0,15691.22,0
3180020,19:36:00,19:36:00,606,44,,0,0,15926.91,1
3180020,19:37:07,19:37:07,608,45,,0,0,16418.08,0
3180020,19:37:45,19:37:45,609,46,,0,0,16773.59,0
3180020,19:38:01,19:38:01,610,47,,0,0,16925.06,0
3180020,19:38:18,19:38:18,611,48,,0,0,17140.95,0
3180020,19:39:05,19:39:05,612,49,,0,0,17647.40,0
3180020,19:39:35,19:39:35,613,50,,0,0,17940.78,0
3180020,19:39:58,19:39:58,614,51,,0,0,18173.05,0
3180020,19:40:38,19:40:38,615,52,,0,0,18562.01,0
3180020,19:41:12,19:41:12,616,53,,0,0,18901.00,0
3180020,19:41:56,19:41:56,617,54,,0,0,19355.82,0
3180020,19:43:10,19:43:10,618,55,,0,0,20060.64,0
3180020,19:43:52,19:43:52,619,56,,0,0,20529.25,0
3180020,19:44:41,19:44:41,7714,57,,0,0,21002.65,0
3180020,19:45:28,19:45:28,7715,58,,0,0,21562.73,0
3180020,19:45:59,19:45:59,7924,59,,0,0,21868.49,0
3180020,19:46:27,19:46:27,7925,60,,0,0,22156.15,0
3180020,19:47:14,19:47:14,7926,61,,0,0,22672.35,0
3180020,19:47:59,19:47:59,7927,62,,0,0,23071.87,0
3180020,19:49:03,19:49:03,7717,63,,0,0,23646.83,0
3180020,19:50:00,19:50:00,7718,64,,0,0,24258.18,0
3180020,19:51:09,19:51:09,7719,65,,0,0,24934.32,0
3180020,19:51:58,19:51:58,842,66,,0,0,25382.50,0
3180020,19:52:19,19:52:19,843,67,,0,0,25596.40,0
3180020,19:52:42,19:52:42,844,68,,0,0,25811.00,0
3180020,19:52:56,19:52:56,7638,69,,0,0,25959.59,0
3180020,19:53:34,19:53:34,7922,70,,0,0,26309.27,0
3180020,19:54:52,19:54:52,7687,71,,0,0,27051.79,0
3180020,19:56:00,19:56:00,839,72,,0,0,27888.10,1
3181010,12:20:00,12:20:00,8223,1,,0,0,0.00,1
3181010,12:23:03,12:23:03,2303,2,,0,0,965.78,0
3181010,12:23:54,12:23:54,2304,3,,0,0,1236.82,0
3181010,12:25:00,12:25:00,2424,4,,0,0,1556.41,1
3181010,12:25:52,12:25:52,2426,5,,0,0,1928.49,0
3181010,12:26:55,12:26:55,2428,6,,0,0,2406.66,0
3181010,12:27:26,12:27:26,2429,7,,0,0,2610.32,0
3181010,12:28:27,12:28:27,2430,8,,0,0,3039.62,0
3181010,12:29:00,12:29:00,2431,9,,0,0,3250.68,1
3181010,12:29:38,12:29:38,2432,10,,0,0,3537.67,0
3181010,12:30:14,12:30:14,2433,11,,0,0,3813.48,0
3181010,12:30:53,12:30:53,2434,12,,0,0,4117.10,0
3181010,12:31:36,12:31:36,2435,13,,0,0,4542.77,0
3181010,12:32:11,12:32:11,2436,14,,0,0,4781.31,0
3181010,12:33:00,12:33:00,2437,15,,0,0,5117.02,1
3181010,12:33:19,12:33:19,2438,16,,0,0,5299.77,0
3181010,12:33:50,12:33:50,2439,17,,0,0,5542.19,0
3181010,12:34:19,12:34:19,2440,18,,0,0,5831.18,0
3181010,12:34:45,12:34:45,2441,19,,0,0,6094.27,0
3181010,12:35:01,12:35:01,2442,20,,0,0,6248.84,0
3181010,12:36:00,12:36:00,2443,21,,0,0,6733.07,1
3181010,12:36:22,12:36:22,2444,22,,0,0,6956.66,0
3181010,12:36:54,12:36:54,2445,23,,0,0,7258.62,0
3181010,12:37:33,12:37:33,2446,24,,0,0,7564.98,0
3181010,12:37:58,12:37:58,2447,25,,0,0,7836.61,0
3181010,12:38:25,12:38:25,2448,26,,0,0,8096.34,0
3181010,12:39:00,12:39:00,2449,27,,0,0,8378.92,1
3181010,12:39:52,12:39:52,2450,28,,0,0,8774.65,0
3181010,12:40:54,12:40:54,2451,29,,0,0,9321.24,0
3181010,12:41:30,12:41:30,2452,30,,0,0,9610.37,0
3181010,12:42:04,12:42:04,2453,31,,0,0,9885.83,0
3181010,12:42:52,12:42:52,2454,32,,0,0,10263.31,0
3181010,12:43:24,12:43:24,2455,33,,0,0,10484.77,0
3181010,12:44:00,12:44:00,2456,34,,0,0,10767.96,0
3181010,12:44:40,12:44:40,2457,35,,0,0,11058.64,0
3181010,12:45:04,12:45:04,2458,36,,0,0,11253.17,0
3181010,12:45:49,12:45:49,2459,37,,0,0,11613.56,0
3181010,12:46:42,12:46:42,2460,38,,0,0,11921.53,0
3181010,12:47:14,12:47:14,2461,39,,0,0,12114.23,0
3181010,12:49:00,12:49:00,2462,40,,0,0,12807.14,1
3182020,18:26:00,18:26:00,7114,1,,0,0,0.00,1
3182020,18:26:22,18:26:22,7115,2,,0,0,216.85,0
3182020,18:26:56,18:26:56,7116,3,,0,0,550.22,0
3182020,18:28:41,18:28:41,7117,5,,0,0,1694.67,0
3182020,18:29:53,18:29:53,7118,6,,0,0,2430.04,0
3182020,18:31:01,18:31:01,7390,7,,0,0,3192.79,0
3182020,18:31:15,18:31:15,1575,8,,0,0,3328.31,0
3182020,18:31:54,18:31:54,1576,9,,0,0,3694.43,0
3182020,18:32:33,18:32:33,1577,10,,0,0,4132.16,0
3182020,18:33:07,18:33:07,1578,11,,0,0,4460.74,0
3182020,18:34:33,18:34:33,1579,12,,0,0,5129.09,0
3182020,18:35:20,18:35:20,1580,13,,0,0,5522.38,0
3182020,18:36:08,18:36:08,4138,14,,0,0,6019.18,0
3182020,18:37:00,18:37:00,4139,15,,0,0,6565.68,1
3182020,18:37:44,18:37:44,4140,16,,0,0,6860.45,0
3182020,18:38:26,18:38:26,4141,17,,0,0,7233.29,0
3182020,18:39:14,18:39:14,4143,18,,0,0,7547.74,0
3182020,18:40:23,18:40:23,4144,19,,0,0,8101.82,0
3182020,18:41:30,18:41:30,4146,20,,0,0,8558.12,0
3182020,18:42:15,18:42:15,4147,21,,0,0,8873.34,0
3182020,18:43:16,18:43:16,4149,22,,0,0,9241.09,0
3182020,18:44:21,18:44:21,4151,23,,0,0,9722.30,0
3182020,18:44:46,18:44:46,4152,24,,0,0,9891.30,0
3182020,18:46:01,18:46:01,4154,25,,0,0,10393.41,0
3182020,18:47:03,18:47:03,4155,26,,0,0,10882.31,0
3182020,18:48:12,18:48:12,4157,27,,0,0,11271.09,0
3182020,18:49:11,18:49:11,4158,28,,0,0,11669.49,0
3182020,18:50:00,18:50:00,4159,29,,0,0,11989.84,1
3182020,18:50:32,18:50:32,5989,30,,0,0,12196.89,0
3182020,18:51:16,18:51:16,4162,31,,0,0,12503.92,0
3182020,18:52:15,18:52:15,4163,32,,0,0,12904.58,0
3182020,18:53:28,18:53:28,4164,33,,0,0,13503.00,0
3182020,18:54:18,18:54:18,4166,34,,0,0,13924.20,0
3182020,18:55:20,18:55:20,5993,35,,0,0,14390.71,0
3182020,18:55:36,18:55:36,4169,36,,0,0,14490.11,0
3182020,18:56:24,18:56:24,4171,37,,0,0,14915.26,0
3182020,18:57:13,18:57:13,4172,38,,0,0,15318.31,0
3182020,18:58:21,18:58:21,4174,39,,0,0,15849.41,0
3182020,18:59:00,18:59:00,4175,40,,0,0,16127.72,1
3182020,18:59:38,18:59:38,4176,41,,0,0,16386.56,0
3182020,19:00:42,19:00:42,4177,42,,0,0,16902.89,0
3182020,19:01:29,19:01:29,4178,43,,0,0,17252.91,0
3182020,19:02:29,19:02:29,4179,44,,0,0,17764.41,0
3182020,19:03:07,19:03:07,4180,45,,0,0,18050.72,0
3182020,19:04:08,19:04:08,4182,46,,0,0,18529.19,0
3182020,19:04:53,19:04:53,4183,47,,0,0,18860.19,0
3182020,19:05:54,19:05:54,4185,48,,0,0,19363.47,0
3182020,19:07:40,19:07:40,4186,49,,0,0,20229.88,0
3182020,19:08:28,19:08:28,4187,50,,0,0,20642.08,0
3182020,19:09:00,19:09:00,4188,51,,0,0,20885.17,1
3182020,19:09:18,19:09:18,4189,52,,0,0,21092.05,0
3182020,19:09:48,19:09:48,4191,53,,0,0,21496.69,0
3182020,19:10:27,19:10:27,4193,54,,0,0,21918.49,0
3182020,19:11:19,19:11:19,4196,55,,0,0,22568.61,0
3182020,19:11:48,19:11:48,4197,56,,0,0,22881.42,0
3182020,19:12:12,19:12:12,4198,57,,0,0,23181.88,0
3182020,19:12:54,19:12:54,4199,58,,0,0,23711.98,0
3182020,19:13:39,19:13:39,4200,59,,0,0,24187.16,0
3182020,19:14:12,19:14:12,4202,60,,0,0,24564.76,0
3182020,19:14:50,19:14:50,4203,61,,0,0,25007.58,0
3182020,19:15:12,19:15:12,4204,62,,0,0,25227.56,0
3182020,19:15:51,19:15:51,4205,63,,0,0,25763.58,0
3182020,19:16:20,19:16:20,4206,64,,0,0,26115.69,0
3182020,19:16:42,19:16:42,4207,65,,0,0,26346.31,0
3182020,19:17:00,19:17:00,4208,66,,0,0,26556.40,1
3182020,19:17:19,19:17:19,4209,67,,0,0,26801.77,0
3182020,19:17:57,19:17:57,4210,68,,0,0,27158.90,0
3182020,19:18:25,19:18:25,4212,69,,0,0,27470.96,0
3182020,19:19:13,19:19:13,4215,70,,0,0,28011.25,0
3182020,19:19:46,19:19:46,4217,71,,0,0,28334.81,0
3182020,19:20:27,19:20:27,4219,72,,0,0,28769.95,0
3182020,19:21:01,19:21:01,4220,73,,0,0,29078.04,0
3182020,19:22:00,19:22:00,4222,74,,0,0,29623.35,0
3182020,19:22:30,19:22:30,4224,75,,0,0,29895.99,0
3182020,19:23:13,19:23:13,4225,76,,0,0,30319.19,0
3182020,19:23:47,19:23:47,4226,77,,0,0,30624.09,0
3182020,19:24:28,19:24:28,4227,78,,0,0,31001.78,0
3182020,19:25:00,19:25:00,8273,79,,0,0,31393.71,1
3182020,19:25:25,19:25:25,3799,80,,0,0,31639.29,0
3182020,19:25:56,19:25:56,3800,81,,0,0,31948.72,0
3182020,19:26:18,19:26:18,3801,82,,0,0,32186.26,0
3182020,19:26:35,19:26:35,3802,83,,0,0,32365.60,0
3182020,19:26:54,19:26:54,3803,84,,0,0,32560.28,0
3182020,19:27:18,19:27:18,3804,85,,0,0,32828.62,0
3182020,19:27:37,19:27:37,3805,86,,0,0,33014.78,0
3182020,19:28:09,19:28:09,3806,87,,0,0,33339.77,0
3182020,19:28:23,19:28:23,3807,88,,0,0,33491.58,0
3182020,19:28:52,19:28:52,3808,89,,0,0,33748.96,0
3182020,19:29:15,19:29:15,7121,90,,0,0,34098.63,0
3182020,19:29:26,19:29:26,7341,91,,0,0,34183.38,0
3182020,19:29:45,19:29:45,3811,92,,0,0,34395.14,0
3182020,19:30:12,19:30:12,3812,93,,0,0,34690.06,0
3182020,19:30:41,19:30:41,3813,94,,0,0,34970.33,0
3182020,19:31:02,19:31:02,3814,95,,0,0,35223.49,0
3182020,19:31:26,19:31:26,3815,96,,0,0,35492.66,0
3182020,19:31:49,19:31:49,3816,97,,0,0,35745.71,0
3182020,19:32:05,19:32:05,3817,98,,0,0,35928.99,0
3182020,19:32:30,19:32:30,3818,99,,0,0,36182.53,0
3182020,19:33:03,19:33:03,3819,100,,0,0,36529.17,0
3182020,19:33:32,19:33:32,7389,101,,0,0,36830.30,0
3182020,19:34:00,19:34:00,6013,102,,0,0,37149.23,1
3183010,09:54:00,09:54:00,4500,1,,0,0,0.00,1
3183010,09:54:42,09:54:42,4501,2,,0,0,434.26,0
3183010,09:55:16,09:55:16,3438,3,,0,0,803.32,0
3183010,09:55:44,09:55:44,3439,4,,0,0,1071.46,0
3183010,09:56:07,09:56:07,3440,5,,0,0,1304.19,0
3183010,09:56:43,09:56:43,3441,6,,0,0,1635.65,0
3183010,09:57:11,09:57:11,3442,7,,0,0,1959.07,0
3183010,09:58:00,09:58:00,4502,8,,0,0,2438.76,1
3183010,09:58:55,09:58:55,4503,9,,0,0,2949.98,0
3183010,09:59:28,09:59:28,4504,10,,0,0,3239.64,0
3183010,09:59:59,09:59:59,4505,11,,0,0,3498.49,0
3183010,10:00:33,10:00:33,4506,12,,0,0,3785.16,0
3183010,10:01:21,10:01:21,4507,13,,0,0,4161.98,0
3183010,10:02:04,10:02:04,4508,14,,0,0,4515.03,0
3183010,10:02:25,10:02:25,4509,15,,0,0,4696.06,0
3183010,10:03:00,10:03:00,4510,16,,0,0,4974.51,1
3183010,10:03:31,10:03:31,4511,17,,0,0,5284.26,0
3183010,10:04:01,10:04:01,4512,18,,0,0,5637.24,0
3183010,10:04:26,10:04:26,7344,19,,0,0,5913.76,0
3183010,10:04:49,10:04:49,4513,20,,0,0,6195.22,0
3183010,10:05:16,10:05:16,4514,21,,0,0,6490.61,0
3183010,10:05:44,10:05:44,4515,22,,0,0,6767.42,0
3183010,10:06:07,10:06:07,4516,23,,0,0,7052.01,0
3183010,10:06:18,10:06:18,4517,24,,0,0,7174.66,0
3183010,10:06:41,10:06:41,4518,25,,0,0,7395.65,0
3183010,10:07:00,10:07:00,4519,26,,0,0,7617.26,0
3183010,10:07:39,10:07:39,4520,27,,0,0,8031.20,0
3183010,10:07:57,10:07:57,4521,28,,0,0,8278.77,0
3183010,10:08:18,10:08:18,4522,29,,0,0,8483.13,0
3183010,10:09:00,10:09:00,5955,30,,0,0,8878.92,1
3183010,10:09:18,10:09:18,4524,31,,0,0,9058.86,0
3183010,10:09:39,10:09:39,4525,32,,0,0,9273.64,0
3183010,10:10:25,10:10:25,4526,33,,0,0,9793.21,0
3183010,10:10:59,10:10:59,4527,34,,0,0,10076.78,0
3183010,10:11:36,10:11:36,4528,35,,0,0,10476.98,0
3183010,10:12:03,10:12:03,4529,36,,0,0,10736.51,0
3183010,10:12:50,10:12:50,4530,37,,0,0,11260.18,0
3183010,10:13:17,10:13:17,4531,38,,0,0,11596.00,0
3183010,10:13:36,10:13:36,4532,39,,0,0,11811.36,0
3183010,10:14:16,10:14:16,4533,40,,0,0,12181.15,0
3183010,10:14:39,10:14:39,4534,41,,0,0,12390.94,0
3183010,10:15:20,10:15:20,4535,42,,0,0,12774.35,0
3183010,10:15:54,10:15:54,4536,43,,0,0,13091.26,0
3183010,10:16:18,10:16:18,4537,44,,0,0,13314.61,0
3183010,10:17:00,10:17:00,4538,45,,0,0,13695.33,1
3183010,10:17:57,10:17:57,4540,46,,0,0,14275.22,0
3183010,10:18:25,10:18:25,4541,47,,0,0,14591.68,0
3183010,10:19:35,10:19:35,4542,48,,0,0,15274.79,0
3183010,10:20:55,10:20:55,4544,49,,0,0,16045.21,0
3183010,10:21:32,10:21:32,4545,50,,0,0,16443.95,0
3183010,10:22:28,10:22:28,4547,51,,0,0,17017.46,0
3183010,10:23:04,10:23:04,4548,52,,0,0,17364.98,0
3183010,10:23:24,10:23:24,4549,53,,0,0,17569.53,0
3183010,10:24:24,10:24:24,4551,54,,0,0,18151.17,0
3183010,10:25:00,10:25:00,4552,55,,0,0,18461.21,1
3183010,10:25:17,10:25:17,4553,56,,0,0,18641.95,0
3183010,10:25:34,10:25:34,4554,57,,0,0,18870.30,0
3183010,10:25:54,10:25:54,4555,58,,0,0,19208.38,0
3183010,10:26:16,10:26:16,4556,59,,0,0,19554.72,0
3183010,10:27:00,10:27:00,4557,60,,0,0,20153.40,1
3183010,10:27:29,10:27:29,4558,61,,0,0,20393.00,0
3183010,10:27:53,10:27:53,4559,62,,0,0,20615.30,0
3183010,10:28:27,10:28:27,4560,63,,0,0,20918.23,0
3183010,10:29:26,10:29:26,4561,64,,0,0,21459.12,0
3183010,10:30:09,10:30:09,4562,65,,0,0,21815.70,0
3183010,10:30:43,10:30:43,4563,66,,0,0,22100.72,0
3183010,10:31:07,10:31:07,4564,67,,0,0,22316.48,0
3183010,10:31:56,10:31:56,4565,68,,0,0,22774.01,0
3183010,10:32:16,10:32:16,4566,69,,0,0,22965.02,0
3183010,10:32:45,10:32:45,4567,70,,0,0,23200.96,0
3183010,10:33:14,10:33:14,4568,71,,0,0,23444.53,0
3183010,10:33:48,10:33:48,4282,72,,0,0,23736.21,0
3183010,10:34:35,10:34:35,4283,73,,0,0,24109.59,0
3183010,10:35:01,10:35:01,4284,74,,0,0,24306.42,0
3183010,10:35:24,10:35:24,4285,75,,0,0,24485.49,0
3183010,10:35:58,10:35:58,4286,76,,0,0,24747.88,0
3183010,10:36:24,10:36:24,4287,77,,0,0,24982.15,0
3183010,10:36:53,10:36:53,4288,78,,0,0,25223.09,0
3183010,10:37:17,10:37:17,1913,79,,0,0,25397.17,0
3183010,10:38:06,10:38:06,2074,80,,0,0,25755.70,0
3183010,10:38:34,10:38:34,2075,81,,0,0,26050.09,0
3183010,10:38:48,10:38:48,2076,82,,0,0,26202.70,0
3183010,10:39:09,10:39:09,2077,83,,0,0,26392.46,0
3183010,10:40:00,10:40:00,7357,84,,0,0,26884.58,1
3183010,10:40:36,10:40:36,2232,85,,0,0,27366.85,0
3183010,10:40:55,10:40:55,2233,86,,0,0,27593.57,0
3183010,10:41:04,10:41:04,1947,87,,0,0,27761.01,0
3183010,10:41:41,10:41:41,2234,88,,0,0,28126.13,0
3183010,10:42:00,10:42:00,2235,89,,0,0,28399.89,1
3183010,10:42:59,10:42:59,7176,90,,0,0,28952.53,0
3183010,10:43:34,10:43:34,2030,91,,0,0,29313.42,0
3183010,10:44:00,10:44:00,2031,92,,0,0,29566.34,0
3183010,10:44:26,10:44:26,1983,93,,0,0,29842.06,0
3183010,10:44:51,10:44:51,2032,94,,0,0,30047.93,0
3183010,10:45:12,10:45:12,2033,95,,0,0,30291.20,0
3183010,10:45:38,10:45:38,2034,96,,0,0,30538.65,0
3183010,10:46:00,10:46:00,2162,97,,0,0,30777.46,1
3183010,10:46:57,10:46:57,2163,98,,0,0,31042.33,0
3183010,10:47:54,10:47:54,2164,99,,0,0,31254.81,0
3183010,10:48:55,10:48:55,2165,100,,0,0,31515.61,0
3183010,10:50:00,10:50:00,7525,101,,0,0,31812.56,1
3184020,14:37:00,14:37:00,7542,1,,0,0,0.00,1
3184020,14:38:54,14:38:54,7544,2,,0,0,1037.84,0
3184020,14:40:58,14:40:58,7645,3,,0,0,1878.11,0
3184020,14:46:00,14:46:00,7152,4,,0,0,4211.36,1
3184020,14:46:35,14:46:35,1155,5,,0,0,4402.51,0
3184020,14:48:00,14:48:00,1156,6,,0,0,4940.43,0
3184020,14:48:35,14:48:35,1157,7,,0,0,5175.59,0
3184020,14:49:17,14:49:17,1158,8,,0,0,5453.37,0
3184020,14:51:13,14:51:13,1159,9,,0,0,6251.21,0
3184020,14:51:40,14:51:40,1160,10,,0,0,6445.79,0
3184020,14:52:20,14:52:20,1161,11,,0,0,6716.36,0
3184020,14:52:53,14:52:53,1162,12,,0,0,6916.87,0
3184020,14:53:57,14:53:57,1163,13,,0,0,7342.86,0
3184020,14:55:00,14:55:00,1164,14,,0,0,7742.65,1
3184020,14:55:22,14:55:22,1165,15,,0,0,8083.35,0
3184020,14:55:52,14:55:52,1166,16,,0,0,8496.44,0
3184020,14:56:20,14:56:20,1167,17,,0,0,8840.98,0
3184020,14:56:46,14:56:46,1168,18,,0,0,9203.32,0
3184020,14:58:28,14:58:28,1169,19,,0,0,10835.76,0
3184020,14:59:07,14:59:07,1170,20,,0,0,11468.52,0
3184020,14:59:24,14:59:24,1171,21,,0,0,11737.56,0
3184020,15:00:14,15:00:14,1172,22,,0,0,12520.92,0
3184020,15:01:00,15:01:00,1173,23,,0,0,13206.60,0
3184020,15:01:17,15:01:17,1174,24,,0,0,13460.53,0
3184020,15:02:13,15:02:13,1175,25,,0,0,14253.18,0
3184020,15:03:14,15:03:14,1176,26,,0,0,15213.68,0
3184020,15:04:00,15:04:00,1177,27,,0,0,15937.17,0
3184020,15:04:36,15:04:36,1178,28,,0,0,16431.49,0
3184020,15:06:05,15:06:05,1179,29,,0,0,17642.47,0
3184020,15:07:09,15:07:09,1180,30,,0,0,18567.31,0
3184020,15:07:36,15:07:36,1181,31,,0,0,18982.75,0
3184020,15:08:02,15:08:02,1182,32,,0,0,19368.38,0
3184020,15:09:00,15:09:00,1183,33,,0,0,20281.90,1
3184020,15:09:50,15:09:50,1184,34,,0,0,20802.06,0
3184020,15:11:42,15:11:42,1185,35,,0,0,21938.94,0
3184020,15:12:39,15:12:39,1186,36,,0,0,22556.53,0
3184020,15:14:14,15:14:14,1187,37,,0,0,23590.19,0
3184020,15:15:46,15:15:46,1188,38,,0,0,24498.99,0
3184020,15:17:00,15:17:00,5957,39,,0,0,25235.19,1
3184020,15:19:48,15:19:48,5956,40,,0,0,27220.82,0
3184020,15:20:19,15:20:19,1207,41,,0,0,27567.64,0
3184020,15:21:16,15:21:16,1208,42,,0,0,28165.38,0
3184020,15:22:00,15:22:00,1209,43,,0,0,28582.81,1
3184020,15:22:47,15:22:47,1210,44,,0,0,29069.09,0
3184020,15:23:32,15:23:32,1211,45,,0,0,29555.40,0
3184020,15:24:26,15:24:26,1212,46,,0,0,30191.68,0
3184020,15:24:49,15:24:49,1213,47,,0,0,30453.23,0
3184020,15:25:12,15:25:12,1214,48,,0,0,30685.52,0
3184020,15:26:28,15:26:28,1215,49,,0,0,31513.21,0
3184020,15:28:04,15:28:04,1216,50,,0,0,32385.48,0
3184020,15:28:41,15:28:41,1217,51,,0,0,32736.24,0
3184020,15:30:20,15:30:20,1218,52,,0,0,33789.54,0
3184020,15:30:47,15:30:47,1219,53,,0,0,34139.83,0
3184020,15:31:23,15:31:23,1220,54,,0,0,34556.78,0
3184020,15:31:49,15:31:49,1221,55,,0,0,34848.78,0
3184020,15:32:04,15:32:04,1222,56,,0,0,35030.24,0
3184020,15:32:41,15:32:41,1223,57,,0,0,35451.97,0
3184020,15:33:16,15:33:16,1224,58,,0,0,35813.23,0
3184020,15:33:39,15:33:39,1225,59,,0,0,36073.71,0
3184020,15:34:00,15:34:00,1075,60,,0,0,36311.82,1
3184020,15:35:19,15:35:19,1077,61,,0,0,37059.26,0
3184020,15:36:43,15:36:43,7608,62,,0,0,37958.35,0
3184020,15:36:54,15:36:54,7609,63,,0,0,38051.31,0
3184020,15:37:39,15:37:39,7610,64,,0,0,38500.59,0
3184020,15:38:25,15:38:25,7611,65,,0,0,38938.35,0
3184020,15:39:10,15:39:10,7619,66,,0,0,39346.67,0
3184020,15:39:56,15:39:56,7613,67,,0,0,39768.43,0
3184020,15:40:18,15:40:18,7620,68,,0,0,40004.59,0
3184020,15:40:45,15:40:45,7607,69,,0,0,40243.34,0
3184020,15:41:00,15:41:00,7543,70,,0,0,40361.12,1
3185070,21:43:00,21:43:00,139,1,,0,0,0.00,1
3185070,21:43:27,21:43:27,140,2,,0,0,402.14,0
3185070,21:43:47,21:43:47,141,3,,0,0,606.29,0
3185070,21:44:13,21:44:13,142,4,,0,0,824.79,0
3185070,21:44:42,21:44:42,143,5,,0,0,1088.42,0
3185070,21:45:05,21:45:05,144,6,,0,0,1266.03,0
3185070,21:45:24,21:45:24,145,7,,0,0,1465.90,0
3185070,21:45:41,21:45:41,146,8,,0,0,1625.31,0
3185070,21:45:55,21:45:55,147,9,,0,0,1743.35,0
3185070,21:46:05,21:46:05,148,10,,0,0,1855.27,0
3185070,21:46:26,21:46:26,149,11,,0,0,2088.88,0
3185070,21:46:38,21:46:38,150,12,,0,0,2240.52,0
3185070,21:46:52,21:46:52,151,13,,0,0,2403.46,0
3185070,21:47:15,21:47:15,152,14,,0,0,2662.69,0
3185070,21:47:40,21:47:40,153,15,,0,0,2836.40,0
3185070,21:48:16,21:48:16,154,16,,0,0,3160.85,0
3185070,21:48:39,21:48:39,155,17,,0,0,3370.50,0
3185070,21:49:11,21:49:11,156,18,,0,0,3696.44,0
3185070,21:49:30,21:49:30,157,19,,0,0,3915.80,0
3185070,21:49:50,21:49:50,158,20,,0,0,4138.66,0
3185070,21:50:06,21:50:06,159,21,,0,0,4311.12,0
3185070,21:50:25,21:50:25,160,22,,0,0,4517.44,0
3185070,21:50:51,21:50:51,161,23,,0,0,4804.70,0
3185070,21:51:10,21:51:10,162,24,,0,0,4999.19,0
3185070,21:51:30,21:51:30,163,25,,0,0,5172.23,0
3185070,21:51:54,21:51:54,164,26,,0,0,5424.99,0
3185070,21:52:27,21:52:27,165,27,,0,0,5692.26,0
3185070,21:52:46,21:52:46,166,28,,0,0,5848.27,0
3185070,21:54:00,21:54:00,167,29,,0,0,6577.85,1
3185070,21:54:17,21:54:17,168,30,,0,0,6781.41,0
3185070,21:54:42,21:54:42,169,31,,0,0,7114.73,0
3185070,21:54:56,21:54:56,170,32,,0,0,7302.12,0
3185070,21:55:14,21:55:14,171,33,,0,0,7505.52,0
3185070,21:55:30,21:55:30,172,34,,0,0,7740.22,0
3185070,21:56:01,21:56:01,173,35,,0,0,8136.34,0
3185070,21:56:15,21:56:15,174,36,,0,0,8326.10,0
3185070,21:56:32,21:56:32,175,37,,0,0,8529.62,0
3185070,21:56:50,21:56:50,176,38,,0,0,8757.76,0
3185070,21:57:24,21:57:24,177,39,,0,0,9110.04,0
3185070,21:57:43,21:57:43,178,40,,0,0,9297.81,0
3185070,21:58:03,21:58:03,179,41,,0,0,9565.99,0
3185070,21:58:21,21:58:21,180,42,,0,0,9779.78,0
3185070,21:58:47,21:58:47,181,43,,0,0,10092.06,0
3185070,21:58:58,21:58:58,182,44,,0,0,10310.16,0
3185070,21:59:28,21:59:28,183,45,,0,0,10699.67,0
3185070,21:59:48,21:59:48,184,46,,0,0,10946.19,0
3185070,22:00:17,22:00:17,185,47,,0,0,11286.48,0
3185070,22:00:34,22:00:34,186,48,,0,0,11508.47,0
3185070,22:00:43,22:00:43,187,49,,0,0,11622.12,0
3185070,22:01:00,22:01:00,188,50,,0,0,11820.09,0
3185070,22:01:15,22:01:15,189,51,,0,0,12002.97,0
3185070,22:01:26,22:01:26,190,52,,0,0,12146.89,0
3185070,22:01:44,22:01:44,191,53,,0,0,12393.49,0
3185070,22:02:07,22:02:07,192,54,,0,0,12676.34,0
3185070,22:02:22,22:02:22,193,55,,0,0,12845.99,0
3185070,22:02:40,22:02:40,194,56,,0,0,13054.56,0
3185070,22:03:01,22:03:01,195,57,,0,0,13288.24,0
3185070,22:03:15,22:03:15,196,58,,0,0,13484.39,0
3185070,22:03:31,22:03:31,197,59,,0,0,13678.09,0
3185070,22:03:41,22:03:41,198,60,,0,0,13853.04,0
3185070,22:04:00,22:04:00,199,61,,0,0,14056.43,1
3185070,22:04:28,22:04:28,200,62,,0,0,14407.03,0
3185070,22:04:48,22:04:48,201,63,,0,0,14608.63,0
3185070,22:05:10,22:05:10,202,64,,0,0,14913.56,0
3185070,22:05:31,22:05:31,203,65,,0,0,15145.31,0
3185070,22:05:54,22:05:54,204,66,,0,0,15390.46,0
3185070,22:06:21,22:06:21,205,67,,0,0,15676.84,0
3185070,22:06:42,22:06:42,206,68,,0,0,15900.93,0
3185070,22:07:08,22:07:08,207,69,,0,0,16183.81,0
3185070,22:07:25,22:07:25,208,70,,0,0,16375.09,0
3185070,22:07:56,22:07:56,209,71,,0,0,16692.43,0
3185070,22:08:21,22:08:21,210,72,,0,0,16960.78,0
3185070,22:08:39,22:08:39,211,73,,0,0,17153.27,0
3185070,22:08:58,22:08:58,212,74,,0,0,17374.06,0
3185070,22:09:19,22:09:19,213,75,,0,0,17612.37,0
3185070,22:09:36,22:09:36,214,76,,0,0,17781.85,0
3185070,22:09:52,22:09:52,215,77,,0,0,17990.15,0
3185070,22:10:17,22:10:17,216,78,,0,0,18236.16,0
3185070,22:10:45,22:10:45,217,79,,0,0,18475.68,0
3185070,22:11:22,22:11:22,218,80,,0,0,18890.40,0
3185070,22:12:14,22:12:14,219,81,,0,0,19531.71,0
3185070,22:12:46,22:12:46,220,82,,0,0,19909.93,0
3185070,22:13:19,22:13:19,8487,83,,0,0,20270.20,0
3185070,22:14:00,22:14:00,221,84,,0,0,20608.57,1
3185070,22:14:07,22:14:07,8350,85,,0,0,20687.82,0
3185070,22:14:45,22:14:45,224,86,,0,0,21120.61,0
3185070,22:15:23,22:15:23,225,87,,0,0,21559.56,0
3185070,22:15:51,22:15:51,226,88,,0,0,21910.72,0
3185070,22:16:25,22:16:25,227,89,,0,0,22306.88,0
3185070,22:16:58,22:16:58,228,90,,0,0,22684.48,0
3185070,22:17:25,22:17:25,229,91,,0,0,23160.38,0
3185070,22:17:56,22:17:56,230,92,,0,0,23544.51,0
3185070,22:18:12,22:18:12,231,93,,0,0,23761.11,0
3185070,22:18:40,22:18:40,232,94,,0,0,24131.71,0
3185070,22:18:54,22:18:54,233,95,,0,0,24313.46,0
3185070,22:19:23,22:19:23,234,96,,0,0,24720.62,0
3185070,22:19:37,22:19:37,235,97,,0,0,24894.71,0
3185070,22:20:07,22:20:07,236,98,,0,0,25364.80,0
3185070,22:20:35,22:20:35,237,99,,0,0,25681.70,0
3185070,22:21:28,22:21:28,238,100,,0,0,26417.34,0
3185070,22:22:26,22:22:26,8585,101,,0,0,27186.87,0
3185070,22:23:40,22:23:40,239,102,,0,0,28135.12,0
3185070,22:25:12,22:25:12,240,103,,0,0,29212.53,0
3185070,22:25:58,22:25:58,241,104,,0,0,29768.05,0
3185070,22:26:33,22:26:33,242,105,,0,0,30280.85,0
3185070,22:26:55,22:26:55,243,106,,0,0,30568.43,0
3185070,22:27:26,22:27:26,244,107,,0,0,30961.81,0
3185070,22:28:06,22:28:06,245,108,,0,0,31461.36,0
3185070,22:30:27,22:30:27,7477,109,,0,0,32995.78,0
3185070,22:35:00,22:35:00,7192,110,,0,0,36501.46,1
3185070,22:43:00,22:43:00,1,111,,0,0,42151.27,1
3186020,23:09:00,23:09:00,7275,1,,0,0,0.00,1
3186020,23:09:20,23:09:20,131,2,,0,0,170.86,0
3186020,23:10:37,23:10:37,6101,3,,0,0,727.93,0
3186020,23:11:53,23:11:53,2612,4,,0,0,1373.68,0
3186020,23:12:58,23:12:58,6023,5,,0,0,2051.60,0
3186020,23:20:00,23:20:00,2628,6,,0,0,5887.45,1
3186020,23:22:51,23:22:51,2836,7,,0,0,8273.15,0
3186020,23:25:25,23:25:25,2842,8,,0,0,9886.59,0
3186020,23:31:00,23:31:00,3200,9,,0,0,13454.99,1
3186020,23:33:09,23:33:09,3086,10,,0,0,15375.52,0
3186020,23:35:33,23:35:33,3092,11,,0,0,17136.71,0
3186020,23:38:00,23:38:00,3099,12,,0,0,19028.56,0
3186020,23:40:46,23:40:46,3105,13,,0,0,21092.17,0
3186020,23:43:00,23:43:00,3111,14,,0,0,22754.19,1
3186020,23:45:10,23:45:10,3118,15,,0,0,24612.39,0
3186020,23:46:02,23:46:02,3119,16,,0,0,25536.08,0
3186020,23:49:00,23:49:00,3128,17,,0,0,28340.58,1
3186020,23:51:19,23:51:19,3134,18,,0,0,30127.43,0
3186020,23:56:00,23:56:00,3147,19,,0,0,33393.41,1
3186020,24:00:36,24:00:36,3160,20,,0,0,37559.37,0
3186020,24:04:21,24:04:21,3169,21,,0,0,41198.67,0
3186020,24:06:00,24:06:00,3172,22,,0,0,42773.00,1
3187020,17:13:00,17:13:00,8340,1,,0,0,0.00,1
3187020,17:22:27,17:22:27,7683,2,,0,0,8249.54,0
3187020,17:22:58,17:22:58,7684,3,,0,0,8557.16,0
3187020,17:23:28,17:23:28,7748,4,,0,0,8985.20,0
3187020,17:24:00,17:24:00,380,5,,0,0,9426.58,1
3187020,17:25:00,17:25:00,381,6,,0,0,9779.94,0
3187020,17:26:34,17:26:34,382,7,,0,0,10373.91,0
3187020,17:27:08,17:27:08,7749,8,,0,0,10580.17,0
3187020,17:27:52,17:27:52,7750,9,,0,0,10786.15,0
3187020,17:28:59,17:28:59,7751,10,,0,0,11113.80,0
3187020,17:29:56,17:29:56,7752,11,,0,0,11480.05,0
3187020,17:32:28,17:32:28,5343,12,,0,0,12392.20,0
3187020,17:33:26,17:33:26,5344,13,,0,0,12738.70,0
3187020,17:33:52,17:33:52,5345,14,,0,0,12910.18,0
3187020,17:35:00,17:35:00,5346,15,,0,0,13343.45,1
3187020,17:35:29,17:35:29,5347,16,,0,0,13622.79,0
3187020,17:35:46,17:35:46,5348,17,,0,0,13773.13,0
3187020,17:36:13,17:36:13,5349,18,,0,0,14016.78,0
3187020,17:36:33,17:36:33,5350,19,,0,0,14163.10,0
3187020,17:36:55,17:36:55,5351,20,,0,0,14346.83,0
3187020,17:37:33,17:37:33,5352,21,,0,0,14708.52,0
3187020,17:37:59,17:37:59,5353,22,,0,0,14938.28,0
3187020,17:38:32,17:38:32,5354,23,,0,0,15183.82,0
3187020,17:38:48,17:38:48,476,24,,0,0,15302.84,0
3187020,17:39:16,17:39:16,477,25,,0,0,15503.84,0
3187020,17:39:46,17:39:46,478,26,,0,0,15788.11,0
3187020,17:40:13,17:40:13,479,27,,0,0,16031.96,0
3187020,17:40:42,17:40:42,480,28,,0,0,16305.90,0
3187020,17:41:16,17:41:16,481,29,,0,0,16617.00,0
3187020,17:41:46,17:41:46,482,30,,0,0,16808.96,0
3187020,17:42:53,17:42:53,483,31,,0,0,17138.83,0
3187020,17:43:20,17:43:20,484,32,,0,0,17319.23,0
3187020,17:44:50,17:44:50,485,33,,0,0,18025.91,0
3187020,17:45:14,17:45:14,486,34,,0,0,18243.54,0
3187020,17:46:00,17:46:00,487,35,,0,0,18631.21,0
3187020,17:46:21,17:46:21,488,36,,0,0,18829.00,0
3187020,17:48:00,17:48:00,489,37,,0,0,19834.54,1
3187020,17:49:12,17:49:12,490,38,,0,0,20328.34,0
3187020,17:50:32,17:50:32,7951,39,,0,0,20999.36,0
3187020,17:51:32,17:51:32,1145,40,,0,0,21458.76,0
3187020,17:52:05,17:52:05,1146,41,,0,0,21737.05,0
3187020,17:53:26,17:53:26,1147,42,,0,0,22291.80,0
3187020,17:54:47,17:54:47,8354,43,,0,0,22790.59,0
3187020,17:56:00,17:56:00,8351,44,,0,0,23286.89,1
3187020,17:56:33,17:56:33,8352,45,,0,0,23525.26,0
3187020,17:57:31,17:57:31,27,46,,0,0,23979.00,0
3187020,17:58:32,17:58:32,28,47,,0,0,24383.09,0
3187020,17:59:47,17:59:47,29,48,,0,0,24966.19,0
3187020,18:00:53,18:00:53,30,49,,0,0,25394.39,0
3187020,18:01:21,18:01:21,31,50,,0,0,25598.24,0
3187020,18:01:47,18:01:47,32,51,,0,0,25772.15,0
3187020,18:02:33,18:02:33,33,52,,0,0,26123.26,0
3187020,18:03:06,18:03:06,34,53,,0,0,26378.76,0
3187020,18:03:44,18:03:44,35,54,,0,0,26680.42,0
3187020,18:04:29,18:04:29,36,55,,0,0,27029.84,0
3187020,18:04:55,18:04:55,37,56,,0,0,27184.85,0
3187020,18:05:36,18:05:36,38,57,,0,0,27497.48,0
3187020,18:06:08,18:06:08,39,58,,0,0,27707.00,0
3187020,18:06:40,18:06:40,40,59,,0,0,27978.17,0
3187020,18:07:12,18:07:12,41,60,,0,0,28182.70,0
3187020,18:08:00,18:08:00,531,61,,0,0,28513.29,1
3187020,18:08:31,18:08:31,532,62,,0,0,28833.44,0
3187020,18:09:07,18:09:07,533,63,,0,0,29298.53,0
3187020,18:09:29,18:09:29,534,64,,0,0,29562.18,0
3187020,18:09:49,18:09:49,535,65,,0,0,29796.28,0
3187020,18:11:06,18:11:06,5944,66,,0,0,30523.91,0
3187020,18:12:00,18:12:00,5948,67,,0,0,31095.99,1
3187020,18:13:12,18:13:12,536,68,,0,0,31647.90,0
3187020,18:14:03,18:14:03,537,69,,0,0,31923.76,0
3187020,18:14:30,18:14:30,538,70,,0,0,32195.53,0
3187020,18:15:20,18:15:20,539,71,,0,0,32712.90,0
3187020,18:15:55,18:15:55,540,72,,0,0,33079.02,0
3187020,18:16:42,18:16:42,5362,73,,0,0,33557.27,0
3187020,18:17:26,18:17:26,5363,74,,0,0,34053.36,0
3187020,18:17:56,18:17:56,5364,75,,0,0,34347.09,0
3187020,18:19:00,18:19:00,5365,76,,0,0,34973.45,1
3187020,18:20:02,18:20:02,5366,77,,0,0,35563.99,0
3187020,18:20:37,18:20:37,5367,78,,0,0,35895.50,0
3187020,18:21:57,18:21:57,548,79,,0,0,36641.33,0
3187020,18:22:48,18:22:48,549,80,,0,0,37140.70,0
3187020,18:23:19,18:23:19,550,81,,0,0,37414.03,0
3187020,18:23:41,18:23:41,551,82,,0,0,37607.06,0
3187020,18:24:06,18:24:06,552,83,,0,0,37852.86,0
3187020,18:24:32,18:24:32,553,84,,0,0,38039.64,0
3187020,18:25:11,18:25:11,554,85,,0,0,38356.44,0
3187020,18:25:26,18:25:26,555,86,,0,0,38521.88,0
3187020,18:26:43,18:26:43,556,87,,0,0,39198.86,0
3187020,18:27:01,18:27:01,557,88,,0,0,39378.82,0
3187020,18:27:30,18:27:30,558,89,,0,0,39680.21,0
3187020,18:27:57,18:27:57,559,90,,0,0,39928.79,0
3187020,18:28:23,18:28:23,560,91,,0,0,40144.91,0
3187020,18:29:08,18:29:08,561,92,,0,0,40563.04,0
3187020,18:30:00,18:30:00,562,93,,0,0,41018.88,1
3188020,08:23:00,08:23:00,8222,1,,0,0,0.00,1
3188020,08:24:56,08:24:56,1693,2,,0,0,1215.50,0
3188020,08:27:34,08:27:34,1694,3,,0,0,2587.74,0
3188020,08:30:16,08:30:16,1695,4,,0,0,4056.68,0
3188020,08:34:00,08:34:00,1696,5,,0,0,6012.15,1
3188020,08:36:13,08:36:13,1697,6,,0,0,7233.53,0
3188020,08:38:00,08:38:00,7482,7,,0,0,8107.97,1
3188020,08:39:09,08:39:09,1476,8,,0,0,8718.45,0
3188020,08:41:00,08:41:00,1477,9,,0,0,9499.76,0
3188020,08:41:50,08:41:50,1478,10,,0,0,9865.07,0
3188020,08:42:38,08:42:38,6106,11,,0,0,10333.21,0
3188020,08:43:00,08:43:00,1480,12,,0,0,10474.86,1
3188020,08:43:56,08:43:56,7214,13,,0,0,10903.20,0
3188020,08:47:11,08:47:11,1588,14,,0,0,13373.87,0
3188020,08:48:00,08:48:00,1490,15,,0,0,13970.04,1
3188020,08:48:14,08:48:14,1491,16,,0,0,14221.53,0
3188020,08:48:25,08:48:25,1492,17,,0,0,14450.94,0
3188020,08:49:00,08:49:00,1493,18,,0,0,14796.56,1
3188020,08:49:48,08:49:48,1589,19,,0,0,15194.62,0
3188020,08:50:19,08:50:19,1590,20,,0,0,15435.77,0
3188020,08:51:32,08:51:32,1591,21,,0,0,15919.92,0
3188020,08:51:54,08:51:54,1592,22,,0,0,16119.75,0
3188020,08:52:49,08:52:49,1593,23,,0,0,16676.01,0
3188020,08:53:07,08:53:07,1594,24,,0,0,16848.32,0
3188020,08:53:29,08:53:29,1595,25,,0,0,17046.06,0
3188020,08:54:00,08:54:00,978,26,,0,0,17276.26,1
3188020,08:54:42,08:54:42,979,27,,0,0,17637.97,0
3188020,08:55:21,08:55:21,980,28,,0,0,18063.15,0
3188020,08:55:36,08:55:36,981,29,,0,0,18272.33,0
3188020,08:56:00,08:56:00,982,30,,0,0,18506.04,0
3188020,08:56:29,08:56:29,983,31,,0,0,18847.03,0
3188020,08:56:55,08:56:55,984,32,,0,0,19080.11,0
3188020,08:57:42,08:57:42,986,33,,0,0,19595.38,0
3188020,08:58:23,08:58:23,987,34,,0,0,20011.31,0
3188020,08:59:06,08:59:06,989,35,,0,0,20405.20,0
3188020,09:00:00,09:00:00,1603,36,,0,0,20773.59,1
3188020,09:00:45,09:00:45,1604,37,,0,0,21115.17,0
3188020,09:01:11,09:01:11,1605,38,,0,0,21364.66,0
3188020,09:02:29,09:02:29,1608,39,,0,0,22041.35,0
3188020,09:03:21,09:03:21,1610,40,,0,0,22390.35,0
3188020,09:04:00,09:04:00,1611,41,,0,0,22632.14,1
3188020,09:04:20,09:04:20,1612,42,,0,0,22887.33,0
3188020,09:04:47,09:04:47,1613,43,,0,0,23203.33,0
3188020,09:05:18,09:05:18,1614,44,,0,0,23499.25,0
3188020,09:05:48,09:05:48,1615,45,,0,0,23935.24,0
3188020,09:06:25,09:06:25,1616,46,,0,0,24448.42,0
3188020,09:06:46,09:06:46,1617,47,,0,0,24757.01,0
3188020,09:07:19,09:07:19,1618,48,,0,0,25190.39,0
3188020,09:07:51,09:07:51,1619,49,,0,0,25601.17,0
3188020,09:08:38,09:08:38,1620,50,,0,0,26150.81,0
3188020,09:09:09,09:09:09,1621,51,,0,0,26558.56,0
3188020,09:10:01,09:10:01,1622,52,,0,0,27138.84,0
3188020,09:11:00,09:11:00,5994,53,,0,0,27814.16,1
3188020,09:12:07,09:12:07,1624,54,,0,0,28180.46,0
3188020,09:13:04,09:13:04,1625,55,,0,0,28592.14,0
3188020,09:14:21,09:14:21,1626,56,,0,0,28996.38,0
3188020,09:15:09,09:15:09,1627,57,,0,0,29281.87,0
3188020,09:16:00,09:16:00,1628,58,,0,0,29690.42,1
3188020,09:17:13,09:17:13,1629,59,,0,0,30374.49,0
3188020,09:17:47,09:17:47,1630,60,,0,0,30719.75,0
3188020,09:19:29,09:19:29,1631,61,,0,0,31299.93,0
3188020,09:20:23,09:20:23,1632,62,,0,0,31811.44,0
3188020,09:20:44,09:20:44,1633,63,,0,0,31955.88,0
3188020,09:21:17,09:21:17,1634,64,,0,0,32274.16,0
3188020,09:21:47,09:21:47,1635,65,,0,0,32527.61,0
3188020,09:22:53,09:22:53,1636,66,,0,0,32941.83,0
3188020,09:23:36,09:23:36,1637,67,,0,0,33229.86,0
3188020,09:24:21,09:24:21,1638,68,,0,0,33675.64,0
3188020,09:25:00,09:25:00,1639,69,,0,0,33978.65,1
3188020,09:25:39,09:25:39,8495,70,,0,0,34586.73,0
3188020,09:26:05,09:26:05,8496,71,,0,0,34948.12,0
3188020,09:26:26,09:26:26,8497,72,,0,0,35321.29,0
3188020,09:27:16,09:27:16,8498,73,,0,0,36084.78,0
3188020,09:27:55,09:27:55,8499,74,,0,0,36585.49,0
3188020,09:28:11,09:28:11,8437,75,,0,0,36752.89,0
3188020,09:28:46,09:28:46,8409,76,,0,0,37213.06,0
3188020,09:29:11,09:29:11,8490,77,,0,0,37573.80,0
3188020,09:29:59,09:29:59,8491,78,,0,0,38371.90,0
3188020,09:31:00,09:31:00,8492,79,,0,0,39079.16,1
3189020,22:06:00,22:06:00,2517,1,,0,0,0.00,1
3189020,22:08:46,22:08:46,2518,2,,0,0,786.63,0
3189020,22:09:48,22:09:48,2519,3,,0,0,1224.04,0
3189020,22:10:58,22:10:58,2521,4,,0,0,1635.26,0
3189020,22:11:53,22:11:53,2523,5,,0,0,2070.27,0
3189020,22:13:00,22:13:00,2525,6,,0,0,2556.49,1
3189020,22:13:30,22:13:30,2526,7,,0,0,2877.64,0
3189020,22:14:19,22:14:19,2528,8,,0,0,3282.59,0
3189020,22:14:42,22:14:42,7494,9,,0,0,3503.53,0
3189020,22:15:22,22:15:22,2531,10,,0,0,3911.61,0
3189020,22:16:00,22:16:00,2532,11,,0,0,4182.58,1
3189020,22:16:47,22:16:47,2533,12,,0,0,4568.28,0
3189020,22:17:39,22:17:39,2535,13,,0,0,5037.47,0
3189020,22:18:34,22:18:34,2537,14,,0,0,5582.81,0
3189020,22:19:11,22:19:11,2538,15,,0,0,5929.30,0
3189020,22:19:56,22:19:56,2539,16,,0,0,6297.01,0
3189020,22:20:33,22:20:33,2540,17,,0,0,6515.04,0
3189020,22:21:08,22:21:08,2541,18,,0,0,6801.99,0
3189020,22:21:30,22:21:30,2542,19,,0,0,7016.16,0
3189020,22:22:04,22:22:04,2543,20,,0,0,7318.08,0
3189020,22:22:26,22:22:26,2544,21,,0,0,7511.17,0
3189020,22:23:00,22:23:00,2545,22,,0,0,7809.39,1
3189020,22:23:28,22:23:28,2546,23,,0,0,8183.35,0
3189020,22:23:46,22:23:46,2547,24,,0,0,8435.30,0
3189020,22:24:17,22:24:17,2548,25,,0,0,8810.11,0
3189020,22:24:38,22:24:38,2549,26,,0,0,9063.58,0
3189020,22:25:18,22:25:18,2550,27,,0,0,9514.16,0
3189020,22:25:42,22:25:42,2551,28,,0,0,9706.12,0
3189020,22:26:28,22:26:28,2552,29,,0,0,10243.26,0
3189020,22:27:21,22:27:21,2553,30,,0,0,10725.61,0
3189020,22:28:22,22:28:22,2555,31,,0,0,11281.30,0
3189020,22:29:07,22:29:07,2556,32,,0,0,11769.60,0
3189020,22:29:30,22:29:30,2557,33,,0,0,12027.20,0
3189020,22:29:51,22:29:51,2558,34,,0,0,12277.90,0
3189020,22:30:18,22:30:18,2559,35,,0,0,12620.89,0
3189020,22:31:00,22:31:00,2560,36,,0,0,13045.67,1
3189020,22:31:22,22:31:22,6002,37,,0,0,13262.50,0
3189020,22:32:02,22:32:02,2561,38,,0,0,13596.83,0
3189020,22:32:33,22:32:33,2562,39,,0,0,13912.99,0
3189020,22:33:03,22:33:03,2563,40,,0,0,14196.73,0
3189020,22:33:34,22:33:34,2564,41,,0,0,14471.71,0
3189020,22:34:00,22:34:00,2565,42,,0,0,14711.97,1
3189020,22:34:56,22:34:56,2566,43,,0,0,15356.96,0
3189020,22:35:24,22:35:24,2567,44,,0,0,15734.64,0
3189020,22:35:47,22:35:47,2568,45,,0,0,16006.81,0
3189020,22:36:38,22:36:38,2569,46,,0,0,16582.49,0
3189020,22:36:59,22:36:59,2570,47,,0,0,16815.14,0
3189020,22:37:19,22:37:19,2571,48,,0,0,17052.72,0
3189020,22:38:01,22:38:01,2572,49,,0,0,17520.94,0
3189020,22:38:33,22:38:33,2573,50,,0,0,17864.23,0
3189020,22:41:03,22:41:03,2574,51,,0,0,19266.81,0
3189020,22:41:35,22:41:35,2575,52,,0,0,19616.37,0
3189020,22:42:02,22:42:02,2576,53,,0,0,19914.86,0
3189020,22:42:30,22:42:30,2577,54,,0,0,20239.02,0
3189020,22:42:52,22:42:52,2578,55,,0,0,20513.78,0
3189020,22:43:26,22:43:26,2579,56,,0,0,20877.48,0
3189020,22:43:54,22:43:54,2580,57,,0,0,21196.43,0
3189020,22:44:29,22:44:29,6016,58,,0,0,21551.63,0
3189020,22:45:00,22:45:00,7381,59,,0,0,21854.33,1
3189020,22:45:07,22:45:07,2590,60,,0,0,21962.02,0
3189020,22:45:27,22:45:27,2591,61,,0,0,22297.14,0
3189020,22:45:47,22:45:47,2592,62,,0,0,22593.26,0
3189020,22:46:17,22:46:17,2593,63,,0,0,23067.95,0
3189020,22:46:55,22:46:55,2595,64,,0,0,23662.93,0
3189020,22:47:07,22:47:07,2596,65,,0,0,23868.05,0
3189020,22:47:54,22:47:54,2597,66,,0,0,24589.61,0
3189020,22:48:20,22:48:20,2598,67,,0,0,24997.59,0
3189020,22:48:47,22:48:47,7200,68,,0,0,25394.44,0
3189020,22:50:00,22:50:00,7201,69,,0,0,26414.00,0
3189020,22:51:22,22:51:22,7202,70,,0,0,27587.41,0
3189020,22:52:00,22:52:00,7203,71,,0,0,28044.72,1
3189020,22:53:12,22:53:12,7204,72,,0,0,28855.10,0
3189020,22:54:15,22:54:15,7205,73,,0,0,29570.81,0
3189020,22:54:52,22:54:52,7206,74,,0,0,29842.53,0
3189020,22:55:18,22:55:18,2604,75,,0,0,30090.52,0
3189020,22:55:58,22:55:58,2605,76,,0,0,30601.71,0
3189020,22:56:34,22:56:34,2606,77,,0,0,31034.70,0
3189020,22:58:00,22:58:00,2607,78,,0,0,32113.75,1
3190010,17:25:00,17:25:00,8004,1,,0,0,0.00,1
3190010,17:25:32,17:25:32,8414,2,,0,0,406.55,0
3190010,17:26:46,17:26:46,8415,3,,0,0,1241.51,0
3190010,17:27:32,17:27:32,8416,4,,0,0,1792.68,0
3190010,17:27:45,17:27:45,8417,5,,0,0,1935.39,0
3190010,17:28:06,17:28:06,8418,6,,0,0,2269.24,0
3190010,17:28:57,17:28:57,8419,7,,0,0,2994.39,0
3190010,17:30:00,17:30:00,8407,8,,0,0,3622.61,1
3190010,17:30:28,17:30:28,8420,9,,0,0,3795.59,0
3190010,17:31:00,17:31:00,8421,10,,0,0,4064.12,0
3190010,17:31:25,17:31:25,8422,11,,0,0,4249.67,0
3190010,17:32:22,17:32:22,8423,12,,0,0,4621.27,0
3190010,17:33:05,17:33:05,8424,13,,0,0,5033.25,0
3190010,17:34:00,17:34:00,8406,14,,0,0,5579.08,1
3190010,17:34:39,17:34:39,8425,15,,0,0,6021.33,0
3190010,17:35:09,17:35:09,8426,16,,0,0,6526.84,0
3190010,17:36:08,17:36:08,8427,17,,0,0,7317.16,0
3190010,17:38:12,17:38:12,8428,18,,0,0,8494.27,0
3190010,17:38:54,17:38:54,8429,19,,0,0,9002.20,0
3190010,17:39:19,17:39:19,8430,20,,0,0,9305.00,0
3190010,17:39:42,17:39:42,8431,21,,0,0,9585.05,0
3190010,17:40:21,17:40:21,8432,22,,0,0,10014.83,0
3190010,17:40:57,17:40:57,8433,23,,0,0,10479.06,0
3190010,17:41:44,17:41:44,8434,24,,0,0,11042.04,0
3190010,17:42:00,17:42:00,8408,25,,0,0,11237.22,1
3190010,17:43:38,17:43:38,8435,26,,0,0,12125.97,0
3190010,17:45:10,17:45:10,8436,27,,0,0,12714.86,0
3190010,17:46:06,17:46:06,8437,28,,0,0,13042.69,0
3190010,17:46:58,17:46:58,8409,29,,0,0,13502.21,0
3190010,17:47:38,17:47:38,8490,30,,0,0,13852.21,0
3190010,17:48:42,17:48:42,8491,31,,0,0,14634.92,0
3190010,17:51:00,17:51:00,8492,32,,0,0,16101.95,1
3191020,07:10:00,07:10:00,1,1,,0,0,0.00,1
3191020,07:18:00,07:18:00,7192,2,,0,0,5457.34,1
3191020,07:26:46,07:26:46,7215,3,,0,0,11681.17,0
3191020,07:30:00,07:30:00,7221,4,,0,0,14163.69,1
3191020,07:31:22,07:31:22,7712,5,,0,0,14757.73,0
3191020,07:34:11,07:34:11,7479,6,,0,0,15904.64,0
3191020,07:37:56,07:37:56,7982,7,,0,0,17559.82,0
3191020,07:42:45,07:42:45,775,8,,0,0,19539.87,0
3191020,07:46:00,07:46:00,685,9,,0,0,21049.11,1
3191020,07:48:59,07:48:59,690,10,,0,0,22583.43,0
3191020,07:52:36,07:52:36,695,11,,0,0,24502.65,0
3191020,07:57:09,07:57:09,703,12,,0,0,26828.91,0
3191020,08:00:10,08:00:10,708,13,,0,0,28299.27,0
3191020,08:03:00,08:03:00,5940,14,,0,0,29464.16,1
3191020,08:09:32,08:09:32,714,15,,0,0,33471.56,0
3191020,08:12:00,08:12:00,717,16,,0,0,35046.45,1
3191020,08:14:41,08:14:41,721,17,,0,0,36763.15,0
3191020,08:19:44,08:19:44,730,18,,0,0,39928.59,0
3191020,08:23:00,08:23:00,734,19,,0,0,42004.94,1
3191020,08:25:46,08:25:46,8323,20,,0,0,43479.19,0
3191020,08:27:31,08:27:31,741,21,,0,0,44359.18,0
3191020,08:30:00,08:30:00,2794,22,,0,0,45580.37,1
3191020,08:32:13,08:32:13,7173,23,,0,0,46179.22,0
3191020,08:34:53,08:34:53,7168,24,,0,0,46788.30,0
3191020,08:36:01,08:36:01,7151,25,,0,0,47090.24,0
3191020,08:37:30,08:37:30,7275,26,,0,0,47488.83,0
3191020,08:38:12,08:38:12,131,27,,0,0,47659.33,0
3191020,08:39:00,08:39:00,132,28,,0,0,47952.61,1
3192020,09:55:00,09:55:00,7166,1,,0,0,0.00,1
3192020,09:55:56,09:55:56,6006,2,,0,0,291.95,0
3192020,09:56:32,09:56:32,2249,3,,0,0,497.96,0
3192020,09:57:52,09:57:52,2250,4,,0,0,925.97,0
3192020,09:59:06,09:59:06,2251,5,,0,0,1267.74,0
3192020,09:59:45,09:59:45,2252,6,,0,0,1471.02,0
3192020,10:00:31,10:00:31,2253,7,,0,0,1749.44,0
3192020,10:01:12,10:01:12,2254,8,,0,0,2014.07,0
3192020,10:02:08,10:02:08,2255,9,,0,0,2301.71,0
3192020,10:03:41,10:03:41,2256,10,,0,0,2823.96,0
3192020,10:04:22,10:04:22,2257,11,,0,0,3100.18,0
3192020,10:05:16,10:05:16,2258,12,,0,0,3428.04,0
3192020,10:06:15,10:06:15,2259,13,,0,0,3718.32,0
3192020,10:08:16,10:08:16,1934,14,,0,0,4376.20,0
3192020,10:09:00,10:09:00,1935,15,,0,0,4607.50,1
3192020,10:09:15,10:09:15,1936,16,,0,0,4818.55,0
3192020,10:10:05,10:10:05,1937,17,,0,0,5403.76,0
3192020,10:10:35,10:10:35,1938,18,,0,0,5714.96,0
3192020,10:11:32,10:11:32,1940,19,,0,0,6364.73,0
3192020,10:11:56,10:11:56,2148,20,,0,0,6621.80,0
3192020,10:12:10,10:12:10,2149,21,,0,0,6776.05,0
3192020,10:12:41,10:12:41,2150,22,,0,0,7126.55,0
3192020,10:13:04,10:13:04,1941,23,,0,0,7388.98,0
3192020,10:13:24,10:13:24,2151,24,,0,0,7580.08,0
3192020,10:14:14,10:14:14,2152,25,,0,0,8022.05,0
3192020,10:15:00,10:15:00,2153,26,,0,0,8677.41,1
3192020,10:15:16,10:15:16,2154,27,,0,0,8963.22,0
3192020,10:15:39,10:15:39,1943,28,,0,0,9340.10,0
3192020,10:16:11,10:16:11,2155,29,,0,0,9942.98,0
3192020,10:16:34,10:16:34,1944,30,,0,0,10359.04,0
3192020,10:17:00,10:17:00,2156,31,,0,0,10788.34,0
3192020,10:17:14,10:17:14,2157,32,,0,0,11034.24,0
3192020,10:17:33,10:17:33,1945,33,,0,0,11343.27,0
3192020,10:17:46,10:17:46,2158,34,,0,0,11532.20,0
3192020,10:18:11,10:18:11,2160,35,,0,0,11759.78,0
3192020,10:18:23,10:18:23,2161,36,,0,0,11876.76,0
3192020,10:19:00,10:19:00,7357,37,,0,0,12277.22,1
3192020,10:19:15,10:19:15,2162,38,,0,0,12378.16,0
3192020,10:19:58,10:19:58,2163,39,,0,0,12643.36,0
3192020,10:20:28,10:20:28,2164,40,,0,0,12863.47,0
3192020,10:21:09,10:21:09,2165,41,,0,0,13138.86,0
3192020,10:22:00,10:22:00,1825,42,,0,0,13334.76,1
3192020,10:22:25,10:22:25,2166,43,,0,0,13538.85,0
3192020,10:22:47,10:22:47,2167,44,,0,0,13742.37,0
3192020,10:23:23,10:23:23,2168,45,,0,0,14003.47,0
3192020,10:23:48,10:23:48,2169,46,,0,0,14203.65,0
3192020,10:24:12,10:24:12,2170,47,,0,0,14399.51,0
3192020,10:24:39,10:24:39,2171,48,,0,0,14668.55,0
3192020,10:25:14,10:25:14,7175,49,,0,0,14866.07,0
3192020,10:25:44,10:25:44,1948,50,,0,0,15171.54,0
3192020,10:26:14,10:26:14,2172,51,,0,0,15444.71,0
3192020,10:26:47,10:26:47,2173,52,,0,0,15697.51,0
3192020,10:27:11,10:27:11,1949,53,,0,0,15944.20,0
3192020,10:29:00,10:29:00,1950,54,,0,0,16828.88,1
3192020,10:29:57,10:29:57,2177,55,,0,0,17268.39,0
3192020,10:30:49,10:30:49,1951,56,,0,0,17752.03,0
3192020,10:31:45,10:31:45,2179,57,,0,0,18252.71,0
3192020,10:32:12,10:32:12,1952,58,,0,0,18562.39,0
3192020,10:34:00,10:34:00,8223,59,,0,0,19809.21,1
3193010,19:43:00,19:43:00,4745,1,,0,0,0.00,1
3193010,19:43:24,19:43:24,4746,2,,0,0,163.55,0
3193010,19:44:00,19:44:00,4747,3,,0,0,447.33,0
3193010,19:44:41,19:44:41,4748,4,,0,0,774.53,0
3193010,19:45:04,19:45:04,4749,5,,0,0,989.39,0
3193010,19:45:31,19:45:31,4750,6,,0,0,1174.80,0
3193010,19:45:47,19:45:47,4751,7,,0,0,1280.52,0
3193010,19:46:09,19:46:09,4752,8,,0,0,1419.48,0
3193010,19:46:45,19:46:45,4753,9,,0,0,1682.95,0
3193010,19:47:00,19:47:00,4754,10,,0,0,1789.04,1
3193010,19:47:20,19:47:20,4755,11,,0,0,1987.80,0
3193010,19:48:13,19:48:13,4756,12,,0,0,2570.76,0
3193010,19:48:52,19:48:52,4757,13,,0,0,2959.22,0
3193010,19:50:49,19:50:49,6080,14,,0,0,4185.29,0
3193010,19:51:06,19:51:06,4765,15,,0,0,4382.08,0
3193010,19:51:21,19:51:21,7547,16,,0,0,4543.21,0
3193010,19:52:11,19:52:11,4767,17,,0,0,5084.18,0
3193010,19:52:41,19:52:41,4768,18,,0,0,5421.47,0
3193010,19:52:51,19:52:51,4769,19,,0,0,5559.31,0
3193010,19:55:00,19:55:00,7167,20,,0,0,7070.35,1
3193010,19:55:25,19:55:25,7481,21,,0,0,7271.18,0
3193010,19:58:14,19:58:14,4771,22,,0,0,8580.02,0
3193010,19:58:33,19:58:33,4772,23,,0,0,8717.68,0
3193010,19:59:35,19:59:35,4773,24,,0,0,9149.34,0
3193010,20:00:39,20:00:39,4774,25,,0,0,9665.99,0
3193010,20:01:14,20:01:14,4775,26,,0,0,9905.99,0
3193010,20:02:28,20:02:28,1033,27,,0,0,10435.29,0
3193010,20:04:00,20:04:00,7152,28,,0,0,11034.90,1
3193010,20:04:50,20:04:50,7550,29,,0,0,11438.34,0
3193010,20:05:36,20:05:36,7551,30,,0,0,11890.93,0
3193010,20:06:10,20:06:10,7552,31,,0,0,12263.33,0
3193010,20:06:32,20:06:32,7952,32,,0,0,12471.30,0
3193010,20:06:50,20:06:50,7953,33,,0,0,12692.37,0
3193010,20:07:12,20:07:12,7954,34,,0,0,12995.52,0
3193010,20:07:49,20:07:49,7556,35,,0,0,13400.91,0
3193010,20:08:49,20:08:49,7540,36,,0,0,14086.34,0
3193010,20:09:44,20:09:44,7541,37,,0,0,14670.71,0
3193010,20:11:00,20:11:00,7542,38,,0,0,15585.72,1
3193010,20:12:55,20:12:55,4853,39,,0,0,16469.86,0
3193010,20:13:38,20:13:38,4854,40,,0,0,16823.19,0
3193010,20:14:36,20:14:36,4855,41,,0,0,17271.81,0
3193010,20:15:13,20:15:13,8220,42,,0,0,17676.99,0
3193010,20:16:00,20:16:00,7962,43,,0,0,18122.19,1
3193010,20:16:45,20:16:45,8221,44,,0,0,18607.87,0
3193010,20:19:41,20:19:41,7569,45,,0,0,20301.34,0
3193010,20:20:58,20:20:58,7570,46,,0,0,21035.18,0
3193010,20:22:00,20:22:00,4845,47,,0,0,21476.61,1
3193010,20:23:12,20:23:12,4846,48,,0,0,22318.50,0
3193010,20:26:02,20:26:02,4848,49,,0,0,24567.53,0
3193010,20:26:27,20:26:27,2269,50,,0,0,24912.94,0
3193010,20:27:46,20:27:46,2270,51,,0,0,25995.57,0
3193010,20:29:04,20:29:04,2271,52,,0,0,26689.06,0
3193010,20:29:27,20:29:27,8217,53,,0,0,26998.70,0
3193010,20:30:00,20:30:00,8216,54,,0,0,27455.09,0
3193010,20:30:42,20:30:42,8215,55,,0,0,28064.28,0
3193010,20:32:19,20:32:19,8156,56,,0,0,29509.68,0
3193010,20:32:52,20:32:52,8157,57,,0,0,29855.65,0
3193010,20:33:00,20:33:00,8158,58,,0,0,29952.85,1
3194020,23:12:00,23:12:00,7275,1,,0,0,0.00,1
3194020,23:12:32,23:12:32,8510,2,,0,0,157.63,0
3194020,23:14:15,23:14:15,8516,3,,0,0,596.53,0
3194020,23:15:38,23:15:38,1969,4,,0,0,1087.86,0
3194020,23:16:23,23:16:23,2080,5,,0,0,1320.76,0
3194020,23:17:19,23:17:19,2081,6,,0,0,1602.28,0
3194020,23:18:10,23:18:10,6099,7,,0,0,1898.84,0
3194020,23:19:07,23:19:07,7328,8,,0,0,2195.29,0
3194020,23:20:00,23:20:00,2798,9,,0,0,2483.54,0
3194020,23:21:00,23:21:00,2799,10,,0,0,2716.96,1
3194020,23:21:50,23:21:50,2800,11,,0,0,3069.29,0
3194020,23:22:33,23:22:33,2801,12,,0,0,3327.25,0
3194020,23:23:41,23:23:41,8517,13,,0,0,3818.96,0
3194020,23:24:11,23:24:11,8518,14,,0,0,4041.87,0
3194020,23:24:45,23:24:45,8519,15,,0,0,4303.32,0
3194020,23:25:20,23:25:20,8520,16,,0,0,4548.64,0
3194020,23:26:02,23:26:02,8521,17,,0,0,4805.26,0
3194020,23:26:45,23:26:45,8522,18,,0,0,5051.20,0
3194020,23:27:30,23:27:30,8523,19,,0,0,5507.31,0
3194020,23:27:56,23:27:56,8524,20,,0,0,5712.50,0
3194020,23:28:28,23:28:28,8525,21,,0,0,5919.71,0
3194020,23:29:00,23:29:00,1974,22,,0,0,6143.51,1
3194020,23:29:21,23:29:21,2092,23,,0,0,6383.30,0
3194020,23:29:37,23:29:37,2093,24,,0,0,6582.87,0
3194020,23:29:56,23:29:56,2094,25,,0,0,6782.32,0
3194020,23:30:16,23:30:16,2095,26,,0,0,6970.09,0
3194020,23:30:37,23:30:37,2096,27,,0,0,7162.88,0
3194020,23:31:00,23:31:00,8512,28,,0,0,7465.36,1
3194020,23:31:35,23:31:35,8526,29,,0,0,7659.48,0
3194020,23:32:34,23:32:34,8527,30,,0,0,7986.90,0
3194020,23:33:30,23:33:30,8528,31,,0,0,8272.56,0
3194020,23:34:29,23:34:29,8529,32,,0,0,8564.63,0
3194020,23:36:45,23:36:45,8530,33,,0,0,9405.96,0
3194020,23:37:35,23:37:35,8531,34,,0,0,9674.72,0
3194020,23:38:36,23:38:36,8532,35,,0,0,9976.34,0
3194020,23:39:10,23:39:10,8533,36,,0,0,10180.55,0
3194020,23:39:39,23:39:39,8534,37,,0,0,10356.00,0
3194020,23:40:17,23:40:17,8535,38,,0,0,10526.94,0
3194020,23:41:01,23:41:01,8536,39,,0,0,10714.31,0
3194020,23:41:53,23:41:53,8537,40,,0,0,11029.26,0
3194020,23:42:41,23:42:41,8538,41,,0,0,11362.26,0
3194020,23:44:05,23:44:05,8539,42,,0,0,11854.10,0
3194020,23:44:46,23:44:46,8540,43,,0,0,12150.18,0
3194020,23:47:00,23:47:00,8513,44,,0,0,12909.02,1
3194020,23:47:35,23:47:35,8541,45,,0,0,13355.11,0
3194020,23:48:11,23:48:11,8542,46,,0,0,13743.47,0
3194020,23:49:19,23:49:19,8543,47,,0,0,14574.14,0
3194020,23:49:42,23:49:42,8544,48,,0,0,14925.72,0
3194020,23:50:17,23:50:17,8545,49,,0,0,15343.14,0
3194020,23:51:19,23:51:19,8546,50,,0,0,16149.75,0
3194020,23:52:14,23:52:14,8547,51,,0,0,16924.78,0
3194020,23:53:21,23:53:21,8548,52,,0,0,17717.55,0
3194020,23:55:00,23:55:00,2517,53,,0,0,18977.58,1
3195020,09:25:00,09:25:00,3086,1,,0,0,0.00,1
3195020,09:25:17,09:25:17,3087,2,,0,0,243.75,0
3195020,09:25:39,09:25:39,3088,3,,0,0,568.20,0
3195020,09:26:00,09:26:00,3089,4,,0,0,866.38,0
3195020,09:26:16,09:26:16,3090,5,,0,0,1081.70,0
3195020,09:26:35,09:26:35,3091,6,,0,0,1362.57,0
3195020,09:27:00,09:27:00,3092,7,,0,0,1757.99,1
3195020,09:27:21,09:27:21,3093,8,,0,0,1972.21,0
3195020,09:27:48,09:27:48,3094,9,,0,0,2154.17,0
3195020,09:28:30,09:28:30,3095,10,,0,0,2464.81,0
3195020,09:29:00,09:29:00,3096,11,,0,0,2717.89,0
3195020,09:29:58,09:29:58,3097,12,,0,0,3036.26,0
3195020,09:30:35,09:30:35,3098,13,,0,0,3292.20,0
3195020,09:31:12,09:31:12,3099,14,,0,0,3650.21,0
3195020,09:31:56,09:31:56,3100,15,,0,0,4008.52,0
3195020,09:32:19,09:32:19,3101,16,,0,0,4209.65,0
3195020,09:33:00,09:33:00,3102,17,,0,0,4597.40,0
3195020,09:33:28,09:33:28,3103,18,,0,0,4879.96,0
3195020,09:34:00,09:34:00,3104,19,,0,0,5130.77,0
3195020,09:35:50,09:35:50,3105,20,,0,0,5726.47,0
3195020,09:36:28,09:36:28,3107,21,,0,0,6002.74,0
3195020,09:37:20,09:37:20,3108,22,,0,0,6439.51,0
3195020,09:38:02,09:38:02,3109,23,,0,0,6873.44,0
3195020,09:38:24,09:38:24,3110,24,,0,0,7058.01,0
3195020,09:39:00,09:39:00,3111,25,,0,0,7384.85,1
3195020,09:39:28,09:39:28,3112,26,,0,0,7668.44,0
3195020,09:39:46,09:39:46,3113,27,,0,0,7824.88,0
3195020,09:40:03,09:40:03,3114,28,,0,0,7989.40,0
3195020,09:40:32,09:40:32,3115,29,,0,0,8243.44,0
3195020,09:41:24,09:41:24,3116,30,,0,0,8693.90,0
3195020,09:42:00,09:42:00,3117,31,,0,0,8992.17,0
3195020,09:42:32,09:42:32,3118,32,,0,0,9252.56,0
3195020,09:44:00,09:44:00,3119,33,,0,0,10177.42,1
3195020,09:44:27,09:44:27,3120,34,,0,0,10449.10,0
3195020,09:45:04,09:45:04,3121,35,,0,0,10834.22,0
3195020,09:45:34,09:45:34,3122,36,,0,0,11083.20,0
3195020,09:46:23,09:46:23,3123,37,,0,0,11567.76,0
3195020,09:46:53,09:46:53,3124,38,,0,0,11815.37,0
3195020,09:47:19,09:47:19,3125,39,,0,0,12042.91,0
3195020,09:47:48,09:47:48,3126,40,,0,0,12304.16,0
3195020,09:49:00,09:49:00,3128,41,,0,0,12978.06,1
3195020,09:49:51,09:49:51,3130,42,,0,0,13510.76,0
3195020,09:50:36,09:50:36,3131,43,,0,0,13970.52,0
3195020,09:51:13,09:51:13,3133,44,,0,0,14308.90,0
3195020,09:52:05,09:52:05,3134,45,,0,0,14761.33,0
3195020,09:52:59,09:52:59,3136,46,,0,0,15264.89,0
3195020,09:54:04,09:54:04,3138,47,,0,0,15861.83,0
3195020,09:54:44,09:54:44,3140,48,,0,0,16194.96,0
3195020,09:55:04,09:55:04,3141,49,,0,0,16367.58,0
3195020,09:55:29,09:55:29,3142,50,,0,0,16612.41,0
3195020,09:55:59,09:55:59,3143,51,,0,0,16889.81,0
3195020,09:56:27,09:56:27,3144,52,,0,0,17164.43,0
3195020,09:56:53,09:56:53,3145,53,,0,0,17407.47,0
3195020,09:57:23,09:57:23,8052,54,,0,0,17696.96,0
3195020,09:58:00,09:58:00,3147,55,,0,0,18025.16,1
3195020,09:59:03,09:59:03,3148,56,,0,0,18556.80,0
3195020,09:59:30,09:59:30,3149,57,,0,0,18822.69,0
3195020,10:00:10,10:00:10,3151,58,,0,0,19234.13,0
3195020,10:00:27,10:00:27,3152,59,,0,0,19431.15,0
3195020,10:00:45,10:00:45,3153,60,,0,0,19599.97,0
3195020,10:01:00,10:01:00,3154,61,,0,0,19759.23,1
3195020,10:01:09,10:01:09,3155,62,,0,0,19895.51,0
3195020,10:01:42,10:01:42,3156,63,,0,0,20370.50,0
3195020,10:02:23,10:02:23,3157,64,,0,0,20907.96,0
3195020,10:02:42,10:02:42,3158,65,,0,0,21159.75,0
3195020,10:03:10,10:03:10,3159,66,,0,0,21522.20,0
3195020,10:03:57,10:03:57,3160,67,,0,0,22187.50,0
3195020,10:04:29,10:04:29,3161,68,,0,0,22663.12,0
3195020,10:04:55,10:04:55,3162,69,,0,0,22954.06,0
3195020,10:05:43,10:05:43,3164,70,,0,0,23611.69,0
3195020,10:06:03,10:06:03,3165,71,,0,0,23945.98,0
3195020,10:06:48,10:06:48,3166,72,,0,0,24495.70,0
3195020,10:07:40,10:07:40,3167,73,,0,0,25158.77,0
3195020,10:08:41,10:08:41,3169,74,,0,0,25854.94,0
3195020,10:09:31,10:09:31,3170,75,,0,0,26337.72,0
3195020,10:10:32,10:10:32,3171,76,,0,0,27041.27,0
3195020,10:11:00,10:11:00,3172,77,,0,0,27430.15,1
3196020,09:49:00,09:49:00,7275,1,,0,0,0.00,1
3196020,09:49:16,09:49:16,131,2,,0,0,170.86,0
3196020,09:50:19,09:50:19,6101,3,,0,0,727.93,0
3196020,09:51:21,09:51:21,2612,4,,0,0,1373.68,0
3196020,09:52:14,09:52:14,6023,5,,0,0,2051.60,0
3196020,09:58:00,09:58:00,2628,6,,0,0,5887.45,1
3196020,10:01:06,10:01:06,2836,7,,0,0,8273.15,0
3196020,10:03:54,10:03:54,2842,8,,0,0,9886.59,0
3196020,10:10:00,10:10:00,3200,9,,0,0,13454.99,1
3196020,10:12:20,10:12:20,3086,10,,0,0,15375.52,0
3196020,10:14:56,10:14:56,3092,11,,0,0,17136.71,0
3196020,10:17:35,10:17:35,3099,12,,0,0,19028.56,0
3196020,10:20:35,10:20:35,3105,13,,0,0,21092.17,0
3196020,10:23:00,10:23:00,3111,14,,0,0,22754.19,1
3196020,10:25:53,10:25:53,3118,15,,0,0,24612.39,0
3196020,10:27:02,10:27:02,3119,16,,0,0,25536.08,0
3196020,10:31:00,10:31:00,3128,17,,0,0,28340.58,1
3196020,10:33:19,10:33:19,3134,18,,0,0,30127.43,0
3196020,10:38:00,10:38:00,3147,19,,0,0,33393.41,1
3196020,10:42:36,10:42:36,3160,20,,0,0,37559.37,0
3196020,10:46:21,10:46:21,3169,21,,0,0,41198.67,0
3196020,10:48:00,10:48:00,3172,22,,0,0,42773.00,1
3197020,08:49:00,08:49:00,7275,1,,0,0,0.00,1
3197020,08:49:16,08:49:16,131,2,,0,0,170.86,0
3197020,08:50:19,08:50:19,6101,3,,0,0,727.93,0
3197020,08:51:21,08:51:21,2612,4,,0,0,1373.68,0
3197020,08:52:14,08:52:14,6023,5,,0,0,2051.60,0
3197020,08:58:00,08:58:00,2628,6,,0,0,5887.45,1
3197020,09:01:06,09:01:06,2836,7,,0,0,8273.15,0
3197020,09:03:54,09:03:54,2842,8,,0,0,9886.59,0
3197020,09:10:00,09:10:00,3200,9,,0,0,13454.99,1
3197020,09:12:20,09:12:20,3086,10,,0,0,15375.52,0
3197020,09:14:56,09:14:56,3092,11,,0,0,17136.71,0
3197020,09:17:35,09:17:35,3099,12,,0,0,19028.56,0
3197020,09:20:35,09:20:35,3105,13,,0,0,21092.17,0
3197020,09:23:00,09:23:00,3111,14,,0,0,22754.19,1
3197020,09:25:32,09:25:32,3118,15,,0,0,24612.39,0
3197020,09:26:32,09:26:32,3119,16,,0,0,25536.08,0
3197020,09:30:00,09:30:00,3128,17,,0,0,28340.58,1
3197020,09:31:59,09:31:59,3134,18,,0,0,30127.43,0
3197020,09:36:00,09:36:00,3147,19,,0,0,33393.41,1
3197020,09:41:04,09:41:04,3160,20,,0,0,37559.37,0
3197020,09:45:11,09:45:11,3169,21,,0,0,41198.67,0
3197020,09:47:00,09:47:00,3172,22,,0,0,42773.00,1
3198070,10:00:00,10:00:00,8222,1,,0,0,0.00,1
3198070,10:00:21,10:00:21,8230,2,,0,0,324.39,0
3198070,10:01:03,10:01:03,2303,3,,0,0,972.49,0
3198070,10:01:28,10:01:28,2304,4,,0,0,1244.44,0
3198070,10:02:00,10:02:00,2305,5,,0,0,1533.94,1
3198070,10:02:32,10:02:32,2306,6,,0,0,1907.82,0
3198070,10:03:17,10:03:17,2307,7,,0,0,2419.91,0
3198070,10:03:29,10:03:29,2308,8,,0,0,2576.61,0
3198070,10:03:46,10:03:46,2309,9,,0,0,2732.78,0
3198070,10:05:00,10:05:00,2310,10,,0,0,3593.91,1
3198070,10:05:27,10:05:27,2311,11,,0,0,3767.53,0
3198070,10:05:51,10:05:51,2312,12,,0,0,3971.13,0
3198070,10:06:44,10:06:44,2313,13,,0,0,4276.11,0
3198070,10:07:32,10:07:32,2314,14,,0,0,4618.89,0
3198070,10:08:15,10:08:15,2315,15,,0,0,4916.11,0
3198070,10:09:00,10:09:00,2316,16,,0,0,5219.78,1
3198070,10:09:48,10:09:48,2317,17,,0,0,5523.45,0
3198070,10:10:16,10:10:16,2318,18,,0,0,5799.59,0
3198070,10:10:36,10:10:36,2319,19,,0,0,6011.11,0
3198070,10:10:55,10:10:55,2320,20,,0,0,6184.66,0
3198070,10:11:34,10:11:34,2321,21,,0,0,6604.04,0
3198070,10:12:00,10:12:00,2322,22,,0,0,6823.25,1
3198070,10:12:21,10:12:21,2323,23,,0,0,7048.04,0
3198070,10:12:39,10:12:39,2324,24,,0,0,7261.65,0
3198070,10:12:54,10:12:54,2325,25,,0,0,7421.63,0
3198070,10:13:34,10:13:34,2326,26,,0,0,7873.46,0
3198070,10:14:15,10:14:15,2327,27,,0,0,8197.42,0
3198070,10:14:50,10:14:50,2328,28,,0,0,8491.33,0
3198070,10:15:25,10:15:25,2329,29,,0,0,8782.22,0
3198070,10:15:50,10:15:50,2330,30,,0,0,9036.01,0
3198070,10:16:23,10:16:23,2331,31,,0,0,9295.47,0
3198070,10:16:49,10:16:49,2332,32,,0,0,9560.30,0
3198070,10:17:27,10:17:27,2333,33,,0,0,9848.90,0
3198070,10:18:00,10:18:00,2334,34,,0,0,10104.23,1
3198070,10:18:27,10:18:27,2335,35,,0,0,10443.73,0
3198070,10:18:43,10:18:43,2336,36,,0,0,10674.19,0
3198070,10:18:56,10:18:56,2337,37,,0,0,10829.99,0
3198070,10:19:11,10:19:11,2338,38,,0,0,11070.34,0
3198070,10:19:32,10:19:32,2339,39,,0,0,11341.96,0
3198070,10:19:41,10:19:41,2340,40,,0,0,11478.86,0
3198070,10:19:58,10:19:58,2341,41,,0,0,11693.62,0
3198070,10:20:11,10:20:11,2342,42,,0,0,11908.42,0
3198070,10:20:36,10:20:36,2344,43,,0,0,12299.09,0
3198070,10:20:56,10:20:56,2345,44,,0,0,12601.80,0
3198070,10:21:23,10:21:23,2346,45,,0,0,12976.85,0
3198070,10:21:37,10:21:37,2347,46,,0,0,13130.47,0
3198070,10:22:00,10:22:00,2348,47,,0,0,13376.00,1
3198070,10:22:51,10:22:51,2349,48,,0,0,13681.43,0
3198070,10:23:18,10:23:18,2350,49,,0,0,13847.55,0
3198070,10:23:36,10:23:36,2351,50,,0,0,13984.64,0
3198070,10:24:22,10:24:22,2352,51,,0,0,14297.83,0
3198070,10:24:48,10:24:48,2353,52,,0,0,14520.75,0
3198070,10:25:33,10:25:33,2354,53,,0,0,14822.97,0
3198070,10:26:00,10:26:00,2355,54,,0,0,14996.84,1
3198070,10:26:32,10:26:32,2356,55,,0,0,15333.99,0
3198070,10:27:15,10:27:15,2357,56,,0,0,15721.33,0
3198070,10:27:40,10:27:40,2358,57,,0,0,15926.12,0
3198070,10:28:02,10:28:02,2359,58,,0,0,16115.28,0
3198070,10:28:35,10:28:35,2360,59,,0,0,16378.07,0
3198070,10:29:00,10:29:00,7646,60,,0,0,16621.88,1
3198070,10:29:45,10:29:45,7647,61,,0,0,17042.58,0
3198070,10:30:31,10:30:31,7648,62,,0,0,17549.97,0
3198070,10:31:19,10:31:19,7649,63,,0,0,18091.93,0
3198070,10:31:42,10:31:42,7650,64,,0,0,18292.32,0
3198070,10:32:06,10:32:06,7651,65,,0,0,18522.66,0
3198070,10:32:59,10:32:59,7652,66,,0,0,19083.41,0
3198070,10:33:58,10:33:58,7653,67,,0,0,19728.53,0
3198070,10:34:17,10:34:17,7654,68,,0,0,19947.81,0
3198070,10:35:18,10:35:18,7655,69,,0,0,20479.21,0
3198070,10:36:18,10:36:18,7656,70,,0,0,21127.57,0
3198070,10:37:05,10:37:05,7657,71,,0,0,21495.13,0
3198070,10:37:46,10:37:46,7658,72,,0,0,21933.77,0
3198070,10:38:38,10:38:38,7659,73,,0,0,22472.19,0
3198070,10:39:00,10:39:00,7644,74,,0,0,22724.52,1
3198070,10:39:42,10:39:42,8385,75,,0,0,23319.33,0
3198070,10:41:02,10:41:02,8386,76,,0,0,23992.50,0
3198070,10:41:53,10:41:53,8387,77,,0,0,24483.40,0
3198070,10:42:48,10:42:48,8388,78,,0,0,25145.55,0
3198070,10:43:55,10:43:55,8389,79,,0,0,25506.96,0
3198070,10:45:02,10:45:02,8390,80,,0,0,25897.80,0
3198070,10:46:05,10:46:05,8391,81,,0,0,26558.63,0
3198070,10:46:39,10:46:39,8392,82,,0,0,26877.32,0
3198070,10:47:59,10:47:59,8384,83,,0,0,27869.03,0
3198070,10:48:24,10:48:24,8393,84,,0,0,28189.16,0
3198070,10:48:53,10:48:53,8130,85,,0,0,28513.92,0
3198070,10:49:27,10:49:27,8131,86,,0,0,28979.33,0
3198070,10:50:09,10:50:09,8394,87,,0,0,29390.62,0
3198070,10:51:00,10:51:00,8383,88,,0,0,29872.65,1
3199020,06:35:00,06:35:00,7726,1,,0,0,0.00,1
3199020,06:35:26,06:35:26,7821,2,,0,0,380.58,0
3199020,06:37:03,06:37:03,7761,3,,0,0,1941.42,0
3199020,06:37:43,06:37:43,7822,4,,0,0,2475.61,0
3199020,06:38:06,06:38:06,7823,5,,0,0,2822.93,0
3199020,06:38:50,06:38:50,7824,6,,0,0,3504.23,0
3199020,06:39:08,06:39:08,7825,7,,0,0,3803.14,0
3199020,06:39:37,06:39:37,7826,8,,0,0,4251.32,0
3199020,06:39:57,06:39:57,7827,9,,0,0,4534.28,0
3199020,06:40:17,06:40:17,7828,10,,0,0,4810.86,0
3199020,06:40:39,06:40:39,7829,11,,0,0,5210.12,0
3199020,06:41:22,06:41:22,7830,12,,0,0,5854.49,0
3199020,06:42:00,06:42:00,7689,13,,0,0,6437.70,1
3199020,06:43:08,06:43:08,7831,14,,0,0,7109.26,0
3199020,06:44:11,06:44:11,7940,15,,0,0,7707.02,0
3199020,06:45:22,06:45:22,3078,16,,0,0,8514.36,0
3199020,06:46:42,06:46:42,3080,17,,0,0,9413.63,0
3199020,06:47:34,06:47:34,3082,18,,0,0,9960.31,0
3199020,06:48:35,06:48:35,3083,19,,0,0,10684.06,0
3199020,06:48:51,06:48:51,3084,20,,0,0,10851.38,0
3199020,06:50:00,06:50:00,3008,21,,0,0,11301.47,1
3199020,06:50:32,06:50:32,7803,22,,0,0,11540.05,0
3199020,06:52:27,06:52:27,7838,23,,0,0,12771.78,0
3199020,06:52:43,06:52:43,7839,24,,0,0,12948.86,0
3199020,06:53:58,06:53:58,7760,25,,0,0,13712.27,0
3199020,06:54:32,06:54:32,7840,26,,0,0,14034.29,0
3199020,06:55:13,06:55:13,7841,27,,0,0,14462.03,0
3199020,06:55:38,06:55:38,7842,28,,0,0,14672.22,0
3199020,06:56:27,06:56:27,7843,29,,0,0,15074.02,0
3199020,06:57:23,06:57:23,7844,30,,0,0,15664.83,0
3199020,06:58:09,06:58:09,7845,31,,0,0,16100.00,0
3199020,06:59:00,06:59:00,7846,32,,0,0,16602.83,1
3199020,06:59:13,06:59:13,7847,33,,0,0,16715.21,0
3199020,06:59:51,06:59:51,7848,34,,0,0,17101.31,0
3199020,07:00:38,07:00:38,7966,35,,0,0,17617.66,0
3199020,07:01:41,07:01:41,7967,36,,0,0,18300.23,0
3199020,07:03:27,07:03:27,7853,37,,0,0,19281.33,0
3199020,07:04:40,07:04:40,7854,38,,0,0,20077.89,0
3199020,07:05:33,07:05:33,7855,39,,0,0,20646.95,0
3199020,07:06:27,07:06:27,7856,40,,0,0,21251.57,0
3199020,07:07:22,07:07:22,7857,41,,0,0,21817.13,0
3199020,07:08:08,07:08:08,7858,42,,0,0,22300.71,0
3199020,07:08:56,07:08:56,7859,43,,0,0,22820.38,0
3199020,07:09:36,07:09:36,7860,44,,0,0,23209.76,0
3199020,07:10:22,07:10:22,5973,45,,0,0,23676.19,0
3199020,07:11:13,07:11:13,5974,46,,0,0,24205.43,0
3199020,07:11:45,07:11:45,4411,47,,0,0,24536.92,0
3199020,07:12:07,07:12:07,5975,48,,0,0,24731.42,0
3199020,07:12:35,07:12:35,4413,49,,0,0,24977.50,0
3199020,07:13:00,07:13:00,2964,50,,0,0,25232.22,1
3199020,07:14:12,07:14:12,7775,51,,0,0,26064.78,0
3199020,07:14:50,07:14:50,7773,52,,0,0,26545.78,0
3199020,07:15:33,07:15:33,7771,53,,0,0,26967.54,0
3199020,07:16:09,07:16:09,7770,54,,0,0,27434.10,0
3199020,07:16:53,07:16:53,7768,55,,0,0,27909.44,0
3199020,07:17:33,07:17:33,7766,56,,0,0,28397.51,0
3199020,07:18:13,07:18:13,7764,57,,0,0,28823.79,0
3199020,07:18:46,07:18:46,7861,58,,0,0,29196.08,0
3199020,07:19:53,07:19:53,7862,59,,0,0,29792.73,0
3199020,07:21:00,07:21:00,2517,60,,0,0,30296.09,1
3200020,05:05:00,05:05:00,3086,1,,0,0,0.00,1
3200020,05:05:17,05:05:17,3087,2,,0,0,243.75,0
3200020,05:05:39,05:05:39,3088,3,,0,0,568.20,0
3200020,05:06:00,05:06:00,3089,4,,0,0,866.38,0
3200020,05:06:16,05:06:16,3090,5,,0,0,1081.70,0
3200020,05:06:35,05:06:35,3091,6,,0,0,1362.57,0
3200020,05:07:00,05:07:00,3092,7,,0,0,1757.99,1
3200020,05:07:20,05:07:20,3093,8,,0,0,1972.21,0
3200020,05:07:44,05:07:44,3094,9,,0,0,2154.17,0
3200020,05:08:23,05:08:23,3095,10,,0,0,2464.81,0
3200020,05:08:50,05:08:50,3096,11,,0,0,2717.89,0
3200020,05:09:43,05:09:43,3097,12,,0,0,3036.26,0
3200020,05:10:17,05:10:17,3098,13,,0,0,3292.20,0
3200020,05:10:51,05:10:51,3099,14,,0,0,3650.21,0
3200020,05:11:31,05:11:31,3100,15,,0,0,4008.52,0
3200020,05:11:53,05:11:53,3101,16,,0,0,4209.65,0
3200020,05:12:30,05:12:30,3102,17,,0,0,4597.40,0
3200020,05:12:56,05:12:56,3103,18,,0,0,4879.96,0
3200020,05:13:25,05:13:25,3104,19,,0,0,5130.77,0
3200020,05:15:06,05:15:06,3105,20,,0,0,5726.47,0
3200020,05:15:41,05:15:41,3107,21,,0,0,6002.74,0
3200020,05:16:28,05:16:28,3108,22,,0,0,6439.51,0
3200020,05:17:07,05:17:07,3109,23,,0,0,6873.44,0
3200020,05:17:27,05:17:27,3110,24,,0,0,7058.01,0
3200020,05:18:00,05:18:00,3111,25,,0,0,7384.85,1
3200020,05:18:28,05:18:28,3112,26,,0,0,7668.44,0
3200020,05:18:46,05:18:46,3113,27,,0,0,7824.88,0
3200020,05:19:03,05:19:03,3114,28,,0,0,7989.40,0
3200020,05:19:32,05:19:32,3115,29,,0,0,8243.44,0
3200020,05:20:24,05:20:24,3116,30,,0,0,8693.90,0
3200020,05:21:00,05:21:00,3117,31,,0,0,8992.17,0
3200020,05:21:32,05:21:32,3118,32,,0,0,9252.56,0
3200020,05:23:00,05:23:00,3119,33,,0,0,10177.42,1
3200020,05:23:27,05:23:27,3120,34,,0,0,10449.10,0
3200020,05:24:04,05:24:04,3121,35,,0,0,10834.22,0
3200020,05:24:34,05:24:34,3122,36,,0,0,11083.20,0
3200020,05:25:23,05:25:23,3123,37,,0,0,11567.76,0
3200020,05:25:53,05:25:53,3124,38,,0,0,11815.37,0
3200020,05:26:19,05:26:19,3125,39,,0,0,12042.91,0
3200020,05:26:48,05:26:48,3126,40,,0,0,12304.16,0
3200020,05:28:00,05:28:00,3128,41,,0,0,12978.06,1
3200020,05:28:45,05:28:45,3130,42,,0,0,13510.76,0
3200020,05:29:25,05:29:25,3131,43,,0,0,13970.52,0
3200020,05:29:58,05:29:58,3133,44,,0,0,14308.90,0
3200020,05:30:45,05:30:45,3134,45,,0,0,14761.33,0
3200020,05:31:32,05:31:32,3136,46,,0,0,15264.89,0
3200020,05:32:30,05:32:30,3138,47,,0,0,15861.83,0
3200020,05:33:06,05:33:06,3140,48,,0,0,16194.96,0
3200020,05:33:23,05:33:23,3141,49,,0,0,16367.58,0
3200020,05:33:46,05:33:46,3142,50,,0,0,16612.41,0
3200020,05:34:12,05:34:12,3143,51,,0,0,16889.81,0
3200020,05:34:38,05:34:38,3144,52,,0,0,17164.43,0
3200020,05:35:00,05:35:00,3145,53,,0,0,17407.47,0
3200020,05:35:27,05:35:27,8052,54,,0,0,17696.96,0
3200020,05:36:00,05:36:00,3147,55,,0,0,18025.16,1
3200020,05:37:03,05:37:03,3148,56,,0,0,18556.80,0
3200020,05:37:30,05:37:30,3149,57,,0,0,18822.69,0
3200020,05:38:10,05:38:10,3151,58,,0,0,19234.13,0
3200020,05:38:27,05:38:27,3152,59,,0,0,19431.15,0
3200020,05:38:45,05:38:45,3153,60,,0,0,19599.97,0
3200020,05:39:00,05:39:00,3154,61,,0,0,19759.23,1
3200020,05:39:10,05:39:10,3155,62,,0,0,19895.51,0
3200020,05:39:46,05:39:46,3156,63,,0,0,20370.50,0
3200020,05:40:31,05:40:31,3157,64,,0,0,20907.96,0
3200020,05:40:52,05:40:52,3158,65,,0,0,21159.75,0
3200020,05:41:24,05:41:24,3159,66,,0,0,21522.20,0
3200020,05:42:15,05:42:15,3160,67,,0,0,22187.50,0
3200020,05:42:50,05:42:50,3161,68,,0,0,22663.12,0
3200020,05:43:19,05:43:19,3162,69,,0,0,22954.06,0
3200020,05:44:11,05:44:11,3164,70,,0,0,23611.69,0
3200020,05:44:34,05:44:34,3165,71,,0,0,23945.98,0
3200020,05:45:23,05:45:23,3166,72,,0,0,24495.70,0
3200020,05:46:20,05:46:20,3167,73,,0,0,25158.77,0
3200020,05:47:27,05:47:27,3169,74,,0,0,25854.94,0
3200020,05:48:22,05:48:22,3170,75,,0,0,26337.72,0
3200020,05:49:29,05:49:29,3171,76,,0,0,27041.27,0
3200020,05:50:00,05:50:00,3172,77,,0,0,27430.15,1
3201070,20:09:00,20:09:00,7275,1,,0,0,0.00,1
3201070,20:09:32,20:09:32,8510,2,,0,0,157.63,0
3201070,20:11:15,20:11:15,8516,3,,0,0,596.53,0
3201070,20:12:38,20:12:38,1969,4,,0,0,1087.86,0
3201070,20:13:23,20:13:23,2080,5,,0,0,1320.76,0
3201070,20:14:19,20:14:19,2081,6,,0,0,1602.28,0
3201070,20:15:10,20:15:10,6099,7,,0,0,1898.84,0
3201070,20:16:07,20:16:07,7328,8,,0,0,2195.29,0
3201070,20:17:00,20:17:00,2798,9,,0,0,2483.54,0
3201070,20:18:00,20:18:00,2799,10,,0,0,2716.96,1
3201070,20:18:56,20:18:56,2800,11,,0,0,3069.29,0
3201070,20:19:45,20:19:45,2801,12,,0,0,3327.25,0
3201070,20:21:01,20:21:01,8517,13,,0,0,3818.96,0
3201070,20:21:35,20:21:35,8518,14,,0,0,4041.87,0
3201070,20:22:13,20:22:13,8519,15,,0,0,4303.32,0
3201070,20:22:52,20:22:52,8520,16,,0,0,4548.64,0
3201070,20:23:40,20:23:40,8521,17,,0,0,4805.26,0
3201070,20:24:28,20:24:28,8522,18,,0,0,5051.20,0
3201070,20:25:19,20:25:19,8523,19,,0,0,5507.31,0
3201070,20:25:48,20:25:48,8524,20,,0,0,5712.50,0
3201070,20:26:24,20:26:24,8525,21,,0,0,5919.71,0
3201070,20:27:00,20:27:00,1974,22,,0,0,6143.51,1
3201070,20:27:21,20:27:21,2092,23,,0,0,6383.30,0
3201070,20:27:37,20:27:37,2093,24,,0,0,6582.87,0
3201070,20:27:56,20:27:56,2094,25,,0,0,6782.32,0
3201070,20:28:16,20:28:16,2095,26,,0,0,6970.09,0
3201070,20:28:37,20:28:37,2096,27,,0,0,7162.88,0
3201070,20:29:00,20:29:00,8512,28,,0,0,7465.36,1
3201070,20:29:37,20:29:37,8526,29,,0,0,7659.48,0
3201070,20:30:40,20:30:40,8527,30,,0,0,7986.90,0
3201070,20:31:39,20:31:39,8528,31,,0,0,8272.56,0
3201070,20:32:42,20:32:42,8529,32,,0,0,8564.63,0
3201070,20:35:06,20:35:06,8530,33,,0,0,9405.96,0
3201070,20:36:00,20:36:00,8531,34,,0,0,9674.72,0
3201070,20:37:05,20:37:05,8532,35,,0,0,9976.34,0
3201070,20:37:40,20:37:40,8533,36,,0,0,10180.55,0
3201070,20:38:12,20:38:12,8534,37,,0,0,10356.00,0
3201070,20:38:51,20:38:51,8535,38,,0,0,10526.94,0
3201070,20:39:39,20:39:39,8536,39,,0,0,10714.31,0
3201070,20:40:34,20:40:34,8537,40,,0,0,11029.26,0
3201070,20:41:25,20:41:25,8538,41,,0,0,11362.26,0
3201070,20:42:54,20:42:54,8539,42,,0,0,11854.10,0
3201070,20:43:37,20:43:37,8540,43,,0,0,12150.18,0
3201070,20:46:00,20:46:00,8513,44,,0,0,12909.02,1
3201070,20:46:40,20:46:40,8541,45,,0,0,13355.11,0
3201070,20:47:20,20:47:20,8542,46,,0,0,13743.47,0
3201070,20:48:37,20:48:37,8543,47,,0,0,14574.14,0
3201070,20:49:02,20:49:02,8544,48,,0,0,14925.72,0
3201070,20:49:42,20:49:42,8545,49,,0,0,15343.14,0
3201070,20:50:52,20:50:52,8546,50,,0,0,16149.75,0
3201070,20:51:53,20:51:53,8547,51,,0,0,16924.78,0
3201070,20:53:09,20:53:09,8548,52,,0,0,17717.55,0
3201070,20:55:00,20:55:00,2517,53,,0,0,18977.58,1
3202070,21:00:00,21:00:00,7543,1,,0,0,0.00,1
3202070,21:00:18,21:00:18,7530,2,,0,0,162.21,0
3202070,21:00:45,21:00:45,7538,3,,0,0,457.39,0
3202070,21:01:11,21:01:11,7532,4,,0,0,734.28,0
3202070,21:01:47,21:01:47,7537,5,,0,0,1061.36,0
3202070,21:02:13,21:02:13,7536,6,,0,0,1331.76,0
3202070,21:02:33,21:02:33,7535,7,,0,0,1528.54,0
3202070,21:03:13,21:03:13,7534,8,,0,0,1986.19,0
3202070,21:03:39,21:03:39,7531,9,,0,0,2235.95,0
3202070,21:04:09,21:04:09,7533,10,,0,0,2522.28,0
3202070,21:04:34,21:04:34,948,11,,0,0,2793.04,0
3202070,21:05:59,21:05:59,949,12,,0,0,3738.91,0
3202070,21:06:17,21:06:17,950,13,,0,0,3940.77,0
3202070,21:07:00,21:07:00,951,14,,0,0,4308.28,1
3202070,21:07:20,21:07:20,952,15,,0,0,4619.77,0
3202070,21:07:49,21:07:49,953,16,,0,0,4954.93,0
3202070,21:08:31,21:08:31,954,17,,0,0,5438.92,0
3202070,21:09:00,21:09:00,955,18,,0,0,5737.55,0
3202070,21:09:13,21:09:13,956,19,,0,0,5882.98,0
3202070,21:09:38,21:09:38,957,20,,0,0,6222.74,0
3202070,21:10:10,21:10:10,958,21,,0,0,6626.65,0
3202070,21:10:42,21:10:42,959,22,,0,0,7020.51,0
3202070,21:11:16,21:11:16,960,23,,0,0,7394.26,0
3202070,21:11:56,21:11:56,961,24,,0,0,7870.74,0
3202070,21:13:49,21:13:49,962,25,,0,0,9039.46,0
3202070,21:14:14,21:14:14,963,26,,0,0,9366.27,0
3202070,21:14:38,21:14:38,964,27,,0,0,9697.06,0
3202070,21:15:07,21:15:07,965,28,,0,0,10063.35,0
3202070,21:15:33,21:15:33,966,29,,0,0,10395.26,0
3202070,21:16:17,21:16:17,967,30,,0,0,10914.29,0
3202070,21:17:22,21:17:22,968,31,,0,0,11669.34,0
3202070,21:18:00,21:18:00,969,32,,0,0,12119.30,1
3202070,21:19:08,21:19:08,6014,33,,0,0,13123.20,0
3202070,21:21:15,21:21:15,5917,34,,0,0,14890.94,0
3202070,21:22:00,21:22:00,990,35,,0,0,15519.17,1
3202070,21:22:25,21:22:25,991,36,,0,0,15939.39,0
3202070,21:22:43,21:22:43,992,37,,0,0,16256.24,0
3202070,21:23:12,21:23:12,993,38,,0,0,16758.78,0
3202070,21:23:34,21:23:34,994,39,,0,0,17100.53,0
3202070,21:23:56,21:23:56,995,40,,0,0,17472.77,0
3202070,21:24:04,21:24:04,996,41,,0,0,17603.63,0
3202070,21:24:45,21:24:45,997,42,,0,0,18281.46,0
3202070,21:25:17,21:25:17,998,43,,0,0,18804.29,0
3202070,21:25:59,21:25:59,999,44,,0,0,19527.76,0
3202070,21:26:41,21:26:41,1000,45,,0,0,20284.36,0
3202070,21:27:00,21:27:00,1001,46,,0,0,20590.94,1
3202070,21:27:25,21:27:25,1002,47,,0,0,21036.03,0
3202070,21:28:05,21:28:05,1003,48,,0,0,21657.05,0
3202070,21:28:23,21:28:23,1004,49,,0,0,21978.43,0
3202070,21:29:39,21:29:39,1005,50,,0,0,23045.80,0
3202070,21:31:10,21:31:10,1006,51,,0,0,24487.86,0
3202070,21:31:26,21:31:26,1007,52,,0,0,24750.58,0
3202070,21:31:52,21:31:52,1008,53,,0,0,25191.78,0
3202070,21:32:13,21:32:13,1009,54,,0,0,25583.28,0
3202070,21:33:00,21:33:00,1010,55,,0,0,26396.77,0
3202070,21:34:14,21:34:14,1011,56,,0,0,27546.02,0
3202070,21:34:53,21:34:53,1012,57,,0,0,28048.01,0
3202070,21:35:51,21:35:51,1014,58,,0,0,28923.91,0
3202070,21:36:11,21:36:11,1015,59,,0,0,29270.22,0
3202070,21:36:44,21:36:44,1016,60,,0,0,29831.47,0
3202070,21:38:17,21:38:17,1017,61,,0,0,31378.39,0
3202070,21:38:37,21:38:37,1018,62,,0,0,31702.76,0
3202070,21:38:50,21:38:50,1019,63,,0,0,31918.39,0
3202070,21:39:04,21:39:04,1020,64,,0,0,32125.59,0
3202070,21:39:20,21:39:20,1021,65,,0,0,32350.36,0
3202070,21:39:34,21:39:34,1022,66,,0,0,32568.20,0
3202070,21:40:00,21:40:00,1023,67,,0,0,32983.85,1
3202070,21:40:32,21:40:32,1024,68,,0,0,33274.98,0
3202070,21:40:48,21:40:48,1025,69,,0,0,33420.20,0
3202070,21:41:21,21:41:21,1026,70,,0,0,33670.70,0
3202070,21:41:49,21:41:49,1027,71,,0,0,33886.20,0
3202070,21:42:21,21:42:21,1028,72,,0,0,34179.31,0
3202070,21:42:43,21:42:43,1029,73,,0,0,34367.34,0
3202070,21:43:10,21:43:10,1030,74,,0,0,34585.43,0
3202070,21:43:39,21:43:39,1031,75,,0,0,34875.05,0
3202070,21:44:07,21:44:07,1032,76,,0,0,35093.52,0
3202070,21:44:52,21:44:52,1033,77,,0,0,35493.14,0
3202070,21:46:00,21:46:00,7152,78,,0,0,36092.66,1
3202070,21:46:18,21:46:18,1155,79,,0,0,36283.80,0
3202070,21:50:09,21:50:09,7540,80,,0,0,38639.02,0
3202070,21:50:54,21:50:54,7541,81,,0,0,39222.58,0
3202070,21:52:00,21:52:00,7542,82,,0,0,40137.59,1
3203020,10:37:00,10:37:00,7323,1,,0,0,0.00,1
3203020,10:37:58,10:37:58,1733,2,,0,0,573.56,0
3203020,10:39:11,10:39:11,1734,3,,0,0,1208.13,0
3203020,10:39:50,10:39:50,1735,4,,0,0,1584.04,0
3203020,10:40:22,10:40:22,1736,5,,0,0,1826.57,0
3203020,10:41:12,10:41:12,1737,6,,0,0,2321.67,0
3203020,10:42:00,10:42:00,1738,7,,0,0,2813.34,1
3203020,10:42:30,10:42:30,1798,8,,0,0,3151.45,0
3203020,10:43:01,10:43:01,1799,9,,0,0,3500.25,0
3203020,10:43:44,10:43:44,1800,10,,0,0,3982.97,0
3203020,10:44:05,10:44:05,1801,11,,0,0,4188.19,0
3203020,10:44:18,10:44:18,1802,12,,0,0,4301.12,0
3203020,10:44:41,10:44:41,1803,13,,0,0,4511.75,0
3203020,10:45:00,10:45:00,1804,14,,0,0,4689.99,0
3203020,10:45:14,10:45:14,1805,15,,0,0,4871.08,0
3203020,10:45:40,10:45:40,1806,16,,0,0,5165.77,0
3203020,10:46:00,10:46:00,1807,17,,0,0,5374.41,0
3203020,10:46:27,10:46:27,1808,18,,0,0,5656.89,0
3203020,10:46:58,10:46:58,1809,19,,0,0,5995.26,0
3203020,10:47:21,10:47:21,1810,20,,0,0,6230.34,0
3203020,10:48:00,10:48:00,1811,21,,0,0,6617.44,1
3203020,10:48:44,10:48:44,1812,22,,0,0,7101.21,0
3203020,10:49:12,10:49:12,1813,23,,0,0,7412.00,0
3203020,10:49:34,10:49:34,1814,24,,0,0,7692.72,0
3203020,10:50:00,10:50:00,1815,25,,0,0,7965.36,1
3203020,10:50:50,10:50:50,5925,26,,0,0,8421.89,0
3203020,10:51:34,10:51:34,5926,27,,0,0,8790.75,0
3203020,10:52:20,10:52:20,5927,28,,0,0,9221.31,0
3203020,10:53:08,10:53:08,5928,29,,0,0,9668.02,0
3203020,10:54:06,10:54:06,5929,30,,0,0,10208.35,0
3203020,10:54:55,10:54:55,5930,31,,0,0,10660.26,0
3203020,10:55:20,10:55:20,1817,32,,0,0,10892.47,0
3203020,10:55:42,10:55:42,1818,33,,0,0,11090.91,0
3203020,10:56:08,10:56:08,1819,34,,0,0,11300.66,0
3203020,10:56:33,10:56:33,1820,35,,0,0,11537.86,0
3203020,10:57:00,10:57:00,1821,36,,0,0,11784.07,1
3203020,10:57:28,10:57:28,1822,37,,0,0,12171.46,0
3203020,10:57:52,10:57:52,1824,38,,0,0,12517.86,0
3203020,11:02:00,11:02:00,7156,39,,0,0,15603.68,1
3204020,10:24:00,10:24:00,6032,1,,0,0,0.00,1
3204020,10:24:57,10:24:57,8471,2,,0,0,418.77,0
3204020,10:29:00,10:29:00,8405,3,,0,0,2064.65,1
3204020,10:29:27,10:29:27,8472,4,,0,0,2247.26,0
3204020,10:30:14,10:30:14,8473,5,,0,0,2689.12,0
3204020,10:30:48,10:30:48,8474,6,,0,0,3056.65,0
3204020,10:31:34,10:31:34,8475,7,,0,0,3457.31,0
3204020,10:32:39,10:32:39,8476,8,,0,0,4072.19,0
3204020,10:33:45,10:33:45,8477,9,,0,0,4784.21,0
3204020,10:34:39,10:34:39,8478,10,,0,0,5388.82,0
3204020,10:35:00,10:35:00,8482,11,,0,0,5588.97,1
3204020,10:35:38,10:35:38,3979,12,,0,0,6256.82,0
3204020,10:36:00,10:36:00,3980,13,,0,0,6619.36,0
3204020,10:36:23,10:36:23,3981,14,,0,0,6945.68,0
3204020,10:37:20,10:37:20,3982,15,,0,0,7521.90,0
3204020,10:38:06,10:38:06,3984,16,,0,0,8164.03,0
3204020,10:38:37,10:38:37,8479,17,,0,0,8595.19,0
3204020,10:39:14,10:39:14,8480,18,,0,0,9177.70,0
3204020,10:40:00,10:40:00,8481,19,,0,0,9623.20,1
3204020,10:40:54,10:40:54,3425,20,,0,0,10253.06,0
3204020,10:41:12,10:41:12,3426,21,,0,0,10477.06,0
3204020,10:41:42,10:41:42,3427,22,,0,0,10822.97,0
3204020,10:42:00,10:42:00,3428,23,,0,0,11078.34,0
3204020,10:42:10,10:42:10,3429,24,,0,0,11175.73,0
3204020,10:42:30,10:42:30,3430,25,,0,0,11449.02,0
3204020,10:42:50,10:42:50,3431,26,,0,0,11685.28,0
3204020,10:43:00,10:43:00,3432,27,,0,0,11829.22,0
3204020,10:43:14,10:43:14,3433,28,,0,0,12052.91,0
3204020,10:43:35,10:43:35,3434,29,,0,0,12377.04,0
3204020,10:44:09,10:44:09,3435,30,,0,0,12799.42,0
3204020,10:44:29,10:44:29,3436,31,,0,0,13098.90,0
3204020,10:44:58,10:44:58,3437,32,,0,0,13414.45,0
3204020,10:45:46,10:45:46,3438,33,,0,0,14006.25,0
3204020,10:46:13,10:46:13,3439,34,,0,0,14265.86,0
3204020,10:46:37,10:46:37,3440,35,,0,0,14494.13,0
3204020,10:47:01,10:47:01,3441,36,,0,0,14820.43,0
3204020,10:47:31,10:47:31,3442,37,,0,0,15136.68,0
3204020,10:48:00,10:48:00,3443,38,,0,0,15610.68,1
3204020,10:48:37,10:48:37,3444,39,,0,0,16075.88,0
3204020,10:49:07,10:49:07,3445,40,,0,0,16386.82,0
3204020,10:49:40,10:49:40,3446,41,,0,0,16693.95,0
3204020,10:50:04,10:50:04,3447,42,,0,0,16935.47,0
3204020,10:50:30,10:50:30,3448,43,,0,0,17253.89,0
3204020,10:50:49,10:50:49,3449,44,,0,0,17484.44,0
3204020,10:51:05,10:51:05,3450,45,,0,0,17689.46,0
3204020,10:51:34,10:51:34,3451,46,,0,0,18010.04,0
3204020,10:51:59,10:51:59,3452,47,,0,0,18311.80,0
3204020,10:52:16,10:52:16,3453,48,,0,0,18545.47,0
3204020,10:52:31,10:52:31,3454,49,,0,0,18738.27,0
3204020,10:52:52,10:52:52,3455,50,,0,0,18992.06,0
3204020,10:53:18,10:53:18,3456,51,,0,0,19298.17,0
3204020,10:53:58,10:53:58,3457,52,,0,0,19635.27,0
3204020,10:54:30,10:54:30,3458,53,,0,0,19911.66,0
3204020,10:54:40,10:54:40,3459,54,,0,0,20014.81,0
3204020,10:54:54,10:54:54,3460,55,,0,0,20187.00,0
3204020,10:55:38,10:55:38,3461,56,,0,0,20671.44,0
3204020,10:56:25,10:56:25,3462,57,,0,0,21119.59,0
3204020,10:56:51,10:56:51,3463,58,,0,0,21369.11,0
3204020,10:57:14,10:57:14,3464,59,,0,0,21600.06,0
3204020,10:57:44,10:57:44,3465,60,,0,0,21889.66,0
3204020,10:58:04,10:58:04,3466,61,,0,0,22031.85,0
3204020,10:58:27,10:58:27,3467,62,,0,0,22321.17,0
3204020,10:58:49,10:58:49,3468,63,,0,0,22477.73,0
3204020,11:00:00,11:00:00,7524,64,,1,1,22991.80,1
3204020,11:00:17,11:00:17,3469,65,,0,0,23084.16,0
3204020,11:00:41,11:00:41,3470,66,,0,0,23330.32,0
3204020,11:01:02,11:01:02,3471,67,,0,0,23527.33,0
3204020,11:01:31,11:01:31,3472,68,,0,0,23720.27,0
3204020,11:01:54,11:01:54,3473,69,,0,0,23954.39,0
3204020,11:02:16,11:02:16,3474,70,,0,0,24174.66,0
3204020,11:03:11,11:03:11,3475,71,,0,0,24547.65,0
3204020,11:04:12,11:04:12,3476,72,,0,0,25044.42,0
3204020,11:04:33,11:04:33,3477,73,,0,0,25220.16,0
3204020,11:04:54,11:04:54,3478,74,,0,0,25395.80,0
3204020,11:05:55,11:05:55,3609,75,,0,0,25717.43,0
3204020,11:06:23,11:06:23,3610,76,,0,0,25932.05,0
3204020,11:06:48,11:06:48,3611,77,,0,0,26188.23,0
3204020,11:07:09,11:07:09,3612,78,,0,0,26313.35,0
3204020,11:07:30,11:07:30,3613,79,,0,0,26519.18,0
3204020,11:07:54,11:07:54,3614,80,,0,0,26731.33,0
3204020,11:09:00,11:09:00,3615,81,,0,0,27215.18,1
3204020,11:09:26,11:09:26,3616,82,,0,0,27396.95,0
3204020,11:10:06,11:10:06,3617,83,,0,0,27736.53,0
3204020,11:10:25,11:10:25,3618,84,,0,0,27939.81,0
3204020,11:11:16,11:11:16,3619,85,,0,0,28368.85,0
3204020,11:11:54,11:11:54,3620,86,,0,0,28744.51,0
3204020,11:12:29,11:12:29,3621,87,,0,0,29082.38,0
3204020,11:13:07,11:13:07,3622,88,,0,0,29437.89,0
3204020,11:14:03,11:14:03,3623,89,,0,0,29968.92,0
3204020,11:14:31,11:14:31,3624,90,,0,0,30275.62,0
3204020,11:14:44,11:14:44,3625,91,,0,0,30381.20,0
3204020,11:14:56,11:14:56,3626,92,,0,0,30496.82,0
3204020,11:15:13,11:15:13,3627,93,,0,0,30627.69,0
3204020,11:15:35,11:15:35,3628,94,,0,0,30784.03,0
3204020,11:16:17,11:16:17,3629,95,,0,0,31099.06,0
3204020,11:16:40,11:16:40,3630,96,,0,0,31243.89,0
3204020,11:17:05,11:17:05,3631,97,,0,0,31469.42,0
3204020,11:18:33,11:18:33,3632,98,,0,0,32236.14,0
3204020,11:19:00,11:19:00,3633,99,,0,0,32414.43,1
3204020,11:19:20,11:19:20,3634,100,,0,0,32596.15,0
3204020,11:19:46,11:19:46,3635,101,,0,0,32784.15,0
3204020,11:20:16,11:20:16,3636,102,,0,0,33021.04,0
3204020,11:20:50,11:20:50,3637,103,,0,0,33281.27,0
3204020,11:21:23,11:21:23,3638,104,,0,0,33544.83,0
3204020,11:21:54,11:21:54,3639,105,,0,0,33802.30,0
3204020,11:22:43,11:22:43,3640,106,,0,0,34144.21,0
3204020,11:23:32,11:23:32,3641,107,,0,0,34493.70,0
3204020,11:24:04,11:24:04,3642,108,,0,0,34733.50,0
3204020,11:25:00,11:25:00,3643,109,,0,0,35074.10,1
3204020,11:25:32,11:25:32,3644,110,,0,0,35326.95,0
3204020,11:26:57,11:26:57,8507,111,,0,0,35767.78,0
3204020,11:28:52,11:28:52,3650,112,,0,0,36552.65,0
3204020,11:29:53,11:29:53,3652,113,,0,0,37085.78,0
3204020,11:31:55,11:31:55,3655,114,,0,0,38100.37,0
3204020,11:34:54,11:34:54,3661,115,,0,0,39564.10,0
3204020,11:35:28,11:35:28,3663,116,,0,0,39874.05,0
3204020,11:37:00,11:37:00,8505,117,,0,0,40711.93,1
3204020,11:38:05,11:38:05,3668,118,,0,0,41180.18,0
3204020,11:41:08,11:41:08,3674,119,,0,0,42311.58,0
3204020,11:43:13,11:43:13,3679,120,,0,0,43516.06,0
3204020,11:45:30,11:45:30,8488,121,,0,0,44855.19,0
3204020,11:46:21,11:46:21,8489,122,,0,0,45389.72,0
3204020,11:46:37,11:46:37,7276,123,,0,0,45514.86,0
3204020,11:47:00,11:47:00,7144,124,,0,0,45757.87,1
3205070,12:04:00,12:04:00,8340,1,,0,0,0.00,1
3205070,12:12:35,12:12:35,7683,2,,0,0,8249.54,0
3205070,12:13:04,12:13:04,7684,3,,0,0,8557.16,0
3205070,12:13:31,12:13:31,7748,4,,0,0,8985.20,0
3205070,12:14:00,12:14:00,380,5,,0,0,9426.58,1
3205070,12:14:55,12:14:55,381,6,,0,0,9779.94,0
3205070,12:16:20,12:16:20,382,7,,0,0,10373.91,0
3205070,12:16:51,12:16:51,7749,8,,0,0,10580.17,0
3205070,12:17:31,12:17:31,7750,9,,0,0,10786.15,0
3205070,12:18:32,12:18:32,7751,10,,0,0,11113.80,0
3205070,12:19:23,12:19:23,7752,11,,0,0,11480.05,0
3205070,12:21:41,12:21:41,5343,12,,0,0,12392.20,0
3205070,12:22:35,12:22:35,5344,13,,0,0,12738.70,0
3205070,12:22:58,12:22:58,5345,14,,0,0,12910.18,0
3205070,12:24:00,12:24:00,5346,15,,0,0,13343.45,1
3205070,12:24:29,12:24:29,5347,16,,0,0,13622.79,0
3205070,12:24:46,12:24:46,5348,17,,0,0,13773.13,0
3205070,12:25:13,12:25:13,5349,18,,0,0,14016.78,0
3205070,12:25:33,12:25:33,5350,19,,0,0,14163.10,0
3205070,12:25:55,12:25:55,5351,20,,0,0,14346.83,0
3205070,12:26:33,12:26:33,5352,21,,0,0,14708.52,0
3205070,12:26:59,12:26:59,5353,22,,0,0,14938.28,0
3205070,12:27:32,12:27:32,5354,23,,0,0,15183.82,0
3205070,12:27:48,12:27:48,476,24,,0,0,15302.84,0
3205070,12:28:16,12:28:16,477,25,,0,0,15503.84,0
3205070,12:28:46,12:28:46,478,26,,0,0,15788.11,0
3205070,12:29:13,12:29:13,479,27,,0,0,16031.96,0
3205070,12:29:42,12:29:42,480,28,,0,0,16305.90,0
3205070,12:30:16,12:30:16,481,29,,0,0,16617.00,0
3205070,12:30:46,12:30:46,482,30,,0,0,16808.96,0
3205070,12:31:53,12:31:53,483,31,,0,0,17138.83,0
3205070,12:32:20,12:32:20,484,32,,0,0,17319.23,0
3205070,12:33:50,12:33:50,485,33,,0,0,18025.91,0
3205070,12:34:14,12:34:14,486,34,,0,0,18243.54,0
3205070,12:35:00,12:35:00,487,35,,0,0,18631.21,0
3205070,12:35:21,12:35:21,488,36,,0,0,18829.00,0
3205070,12:37:00,12:37:00,489,37,,0,0,19834.54,1
3205070,12:38:12,12:38:12,490,38,,0,0,20328.34,0
3205070,12:39:32,12:39:32,7951,39,,0,0,20999.36,0
3205070,12:40:32,12:40:32,1145,40,,0,0,21458.76,0
3205070,12:41:05,12:41:05,1146,41,,0,0,21737.05,0
3205070,12:42:26,12:42:26,1147,42,,0,0,22291.80,0
3205070,12:43:47,12:43:47,8354,43,,0,0,22790.59,0
3205070,12:45:00,12:45:00,8351,44,,0,0,23286.89,1
3205070,12:45:28,12:45:28,8352,45,,0,0,23525.26,0
3205070,12:46:16,12:46:16,27,46,,0,0,23979.00,0
3205070,12:47:07,12:47:07,28,47,,0,0,24383.09,0
3205070,12:48:09,12:48:09,29,48,,0,0,24966.19,0
3205070,12:49:04,12:49:04,30,49,,0,0,25394.39,0
3205070,12:49:28,12:49:28,31,50,,0,0,25598.24,0
3205070,12:49:49,12:49:49,32,51,,0,0,25772.15,0
3205070,12:50:27,12:50:27,33,52,,0,0,26123.26,0
3205070,12:50:55,12:50:55,34,53,,0,0,26378.76,0
3205070,12:51:26,12:51:26,35,54,,0,0,26680.42,0
3205070,12:52:04,12:52:04,36,55,,0,0,27029.84,0
3205070,12:52:26,12:52:26,37,56,,0,0,27184.85,0
3205070,12:53:00,12:53:00,38,57,,0,0,27497.48,0
3205070,12:53:26,12:53:26,39,58,,0,0,27707.00,0
3205070,12:53:53,12:53:53,40,59,,0,0,27978.17,0
3205070,12:54:20,12:54:20,41,60,,0,0,28182.70,0
3205070,12:55:00,12:55:00,531,61,,0,0,28513.29,1
3205070,12:55:31,12:55:31,532,62,,0,0,28833.44,0
3205070,12:56:07,12:56:07,533,63,,0,0,29298.53,0
3205070,12:56:29,12:56:29,534,64,,0,0,29562.18,0
3205070,12:56:49,12:56:49,535,65,,0,0,29796.28,0
3205070,12:58:06,12:58:06,5944,66,,0,0,30523.91,0
3205070,12:59:00,12:59:00,5948,67,,0,0,31095.99,1
3205070,13:00:12,13:00:12,536,68,,0,0,31647.90,0
3205070,13:01:03,13:01:03,537,69,,0,0,31923.76,0
3205070,13:01:30,13:01:30,538,70,,0,0,32195.53,0
3205070,13:02:20,13:02:20,539,71,,0,0,32712.90,0
3205070,13:02:55,13:02:55,540,72,,0,0,33079.02,0
3205070,13:03:42,13:03:42,5362,73,,0,0,33557.27,0
3205070,13:04:26,13:04:26,5363,74,,0,0,34053.36,0
3205070,13:04:56,13:04:56,5364,75,,0,0,34347.09,0
3205070,13:06:00,13:06:00,5365,76,,0,0,34973.45,1
3205070,13:07:02,13:07:02,5366,77,,0,0,35563.99,0
3205070,13:07:37,13:07:37,5367,78,,0,0,35895.50,0
3205070,13:08:57,13:08:57,548,79,,0,0,36641.33,0
3205070,13:09:48,13:09:48,549,80,,0,0,37140.70,0
3205070,13:10:19,13:10:19,550,81,,0,0,37414.03,0
3205070,13:10:41,13:10:41,551,82,,0,0,37607.06,0
3205070,13:11:06,13:11:06,552,83,,0,0,37852.86,0
3205070,13:11:32,13:11:32,553,84,,0,0,38039.64,0
3205070,13:12:11,13:12:11,554,85,,0,0,38356.44,0
3205070,13:12:26,13:12:26,555,86,,0,0,38521.88,0
3205070,13:13:43,13:13:43,556,87,,0,0,39198.86,0
3205070,13:14:01,13:14:01,557,88,,0,0,39378.82,0
3205070,13:14:30,13:14:30,558,89,,0,0,39680.21,0
3205070,13:14:57,13:14:57,559,90,,0,0,39928.79,0
3205070,13:15:23,13:15:23,560,91,,0,0,40144.91,0
3205070,13:16:08,13:16:08,561,92,,0,0,40563.04,0
3205070,13:17:00,13:17:00,562,93,,0,0,41018.88,1
3206020,15:17:00,15:17:00,8223,1,,0,0,0.00,1
3206020,15:19:22,15:19:22,1978,2,,0,0,1183.81,0
3206020,15:20:02,15:20:02,2020,3,,0,0,1541.71,0
3206020,15:21:07,15:21:07,1979,4,,0,0,2092.71,0
3206020,15:22:09,15:22:09,2023,5,,0,0,2571.74,0
3206020,15:23:00,15:23:00,1980,6,,0,0,2869.33,1
3206020,15:24:02,15:24:02,2026,7,,0,0,3553.92,0
3206020,15:24:28,15:24:28,1981,8,,0,0,3875.87,0
3206020,15:25:00,15:25:00,2027,9,,0,0,4126.41,0
3206020,15:25:21,15:25:21,2028,10,,0,0,4338.84,0
3206020,15:25:50,15:25:50,1982,11,,0,0,4645.22,0
3206020,15:26:18,15:26:18,7176,12,,0,0,4936.77,0
3206020,15:26:44,15:26:44,2030,13,,0,0,5291.87,0
3206020,15:27:04,15:27:04,2031,14,,0,0,5544.25,0
3206020,15:27:30,15:27:30,1983,15,,0,0,5806.02,0
3206020,15:27:53,15:27:53,2032,16,,0,0,6008.79,0
3206020,15:28:10,15:28:10,2033,17,,0,0,6244.94,0
3206020,15:28:32,15:28:32,2034,18,,0,0,6486.66,0
3206020,15:29:00,15:29:00,1984,19,,0,0,6764.20,1
3206020,15:29:26,15:29:26,2035,20,,0,0,7054.83,0
3206020,15:29:58,15:29:58,2036,21,,0,0,7368.07,0
3206020,15:30:35,15:30:35,1985,22,,0,0,7679.41,0
3206020,15:31:04,15:31:04,2037,23,,0,0,7964.96,0
3206020,15:31:24,15:31:24,2038,24,,0,0,8174.76,0
3206020,15:32:15,15:32:15,1986,25,,0,0,8652.59,0
3206020,15:32:58,15:32:58,2039,26,,0,0,9022.97,0
3206020,15:34:04,15:34:04,1987,27,,0,0,9617.30,0
3206020,15:34:31,15:34:31,2040,28,,0,0,9890.49,0
3206020,15:35:02,15:35:02,2041,29,,0,0,10167.56,0
3206020,15:35:38,15:35:38,1988,30,,0,0,10480.00,0
3206020,15:36:00,15:36:00,1989,31,,0,0,10648.26,1
3206020,15:36:59,15:36:59,2042,32,,0,0,11180.53,0
3206020,15:37:29,15:37:29,2043,33,,0,0,11415.43,0
3206020,15:37:54,15:37:54,1990,34,,0,0,11642.38,0
3206020,15:38:32,15:38:32,2044,35,,0,0,12035.02,0
3206020,15:39:14,15:39:14,2045,36,,0,0,12387.44,0
3206020,15:39:36,15:39:36,1991,37,,0,0,12602.31,0
3206020,15:40:06,15:40:06,1992,38,,0,0,12853.95,0
3206020,15:40:36,15:40:36,1993,39,,0,0,13073.89,0
3206020,15:41:02,15:41:02,1994,40,,0,0,13297.05,0
3206020,15:41:59,15:41:59,1995,41,,0,0,13593.01,0
3206020,15:42:57,15:42:57,1996,42,,0,0,14023.16,0
3206020,15:43:22,15:43:22,1997,43,,0,0,14140.89,0
3206020,15:44:00,15:44:00,1998,44,,0,0,14381.76,1
3206020,15:44:28,15:44:28,1999,45,,0,0,14567.68,0
3206020,15:44:56,15:44:56,2046,46,,0,0,14917.55,0
3206020,15:45:31,15:45:31,2047,47,,0,0,15256.64,0
3206020,15:46:11,15:46:11,2048,48,,0,0,15593.99,0
3206020,15:47:33,15:47:33,2049,49,,0,0,16266.70,0
3206020,15:48:08,15:48:08,2050,50,,0,0,16563.97,0
3206020,15:48:29,15:48:29,2051,51,,0,0,16777.73,0
3206020,15:53:13,15:53:13,8044,52,,0,0,19728.78,0
3206020,15:55:36,15:55:36,2052,53,,0,0,21418.35,0
3206020,15:55:57,15:55:57,2053,54,,0,0,21690.35,0
3206020,15:56:36,15:56:36,2054,55,,0,0,22065.09,0
3206020,15:56:58,15:56:58,2055,56,,0,0,22253.10,0
3206020,15:57:19,15:57:19,2056,57,,0,0,22509.04,0
3206020,15:58:03,15:58:03,2057,58,,0,0,23070.42,0
3206020,15:59:00,15:59:00,2058,59,,0,0,23680.93,1
3206020,15:59:32,15:59:32,2059,60,,0,0,23936.65,0
3206020,15:59:55,15:59:55,2060,61,,0,0,24108.99,0
3206020,16:01:00,16:01:00,2061,62,,0,0,24667.22,0
3206020,16:01:21,16:01:21,2062,63,,0,0,24885.76,0
3206020,16:02:08,16:02:08,2064,64,,0,0,25357.69,0
3206020,16:02:48,16:02:48,2065,65,,0,0,25731.29,0
3206020,16:03:35,16:03:35,2066,66,,0,0,26110.59,0
3206020,16:03:55,16:03:55,2067,67,,0,0,26256.43,0
3206020,16:06:00,16:06:00,7152,68,,0,0,27233.57,1
3207020,19:45:00,19:45:00,8307,1,,0,0,0.00,1
3207020,19:45:25,19:45:25,8310,2,,0,0,447.14,0
3207020,19:46:27,19:46:27,8322,3,,0,0,1287.31,0
3207020,19:46:46,19:46:46,8239,4,,0,0,1612.35,0
3207020,19:47:36,19:47:36,8240,5,,0,0,2521.38,0
3207020,19:48:12,19:48:12,8241,6,,0,0,3141.89,0
3207020,19:48:24,19:48:24,8242,7,,0,0,3324.40,0
3207020,19:49:00,19:49:00,8236,8,,0,0,4028.09,1
3207020,19:49:16,19:49:16,8243,9,,0,0,4321.01,0
3207020,19:49:50,19:49:50,8244,10,,0,0,4887.47,0
3207020,19:50:18,19:50:18,8245,11,,0,0,5363.41,0
3207020,19:50:52,19:50:52,8246,12,,0,0,5975.90,0
3207020,19:51:24,19:51:24,8247,13,,0,0,6467.36,0
3207020,19:52:00,19:52:00,8237,14,,0,0,7027.29,1
3207020,19:52:17,19:52:17,8248,15,,0,0,7288.58,0
3207020,19:52:42,19:52:42,8249,16,,0,0,7552.63,0
3207020,19:53:43,19:53:43,8250,17,,0,0,8426.72,0
3207020,19:54:08,19:54:08,8251,18,,0,0,8776.54,0
3207020,19:54:37,19:54:37,8252,19,,0,0,9304.45,0
3207020,19:54:59,19:54:59,8253,20,,0,0,9609.43,0
3207020,19:55:43,19:55:43,8254,21,,0,0,10199.54,0
3207020,19:56:07,19:56:07,8255,22,,0,0,10497.94,0
3207020,19:57:00,19:57:00,8256,23,,0,0,11115.14,1
3207020,19:57:45,19:57:45,8257,24,,0,0,11844.48,0
3207020,19:58:00,19:58:00,8258,25,,0,0,12064.58,0
3207020,19:58:22,19:58:22,8259,26,,0,0,12379.00,0
3207020,19:58:52,19:58:52,8260,27,,0,0,12798.23,0
3207020,19:59:29,19:59:29,8261,28,,0,0,13384.26,0
3207020,20:00:00,20:00:00,8238,29,,0,0,13873.32,1
3207020,20:00:32,20:00:32,8262,30,,0,0,14301.81,0
3207020,20:01:04,20:01:04,8263,31,,0,0,14780.57,0
3207020,20:01:31,20:01:31,8264,32,,0,0,15083.05,0
3207020,20:01:51,20:01:51,8265,33,,0,0,15366.90,0
3207020,20:02:31,20:02:31,8266,34,,0,0,15976.81,0
3207020,20:03:48,20:03:48,8267,35,,0,0,17158.58,0
3207020,20:04:24,20:04:24,8268,36,,0,0,17625.38,0
3207020,20:04:48,20:04:48,8269,37,,0,0,17948.40,0
3207020,20:05:42,20:05:42,8270,38,,0,0,18727.93,0
3207020,20:05:52,20:05:52,8271,39,,0,0,18896.55,0
3207020,20:06:18,20:06:18,8272,40,,0,0,19266.79,0
3207020,20:07:00,20:07:00,1023,41,,0,0,19882.80,1
3207020,20:07:31,20:07:31,1024,42,,0,0,20172.85,0
3207020,20:07:50,20:07:50,1025,43,,0,0,20315.34,0
3207020,20:08:22,20:08:22,1026,44,,0,0,20563.54,0
3207020,20:08:49,20:08:49,1027,45,,0,0,20778.18,0
3207020,20:09:23,20:09:23,1028,46,,0,0,21070.61,0
3207020,20:09:44,20:09:44,1029,47,,0,0,21256.87,0
3207020,20:10:10,20:10:10,1030,48,,0,0,21470.33,0
3207020,20:10:39,20:10:39,1031,49,,0,0,21752.30,0
3207020,20:11:11,20:11:11,1032,50,,0,0,21963.31,0
3207020,20:11:53,20:11:53,1033,51,,0,0,22359.60,0
3207020,20:13:00,20:13:00,7152,52,,0,0,22959.13,1
3207020,20:13:20,20:13:20,1155,53,,0,0,23150.28,0
3207020,20:14:04,20:14:04,4880,54,,0,0,23592.70,0
3207020,20:14:28,20:14:28,4881,55,,0,0,23807.50,0
3207020,20:14:45,20:14:45,7311,56,,0,0,24004.23,0
3207020,20:15:12,20:15:12,4883,57,,0,0,24275.81,0
3207020,20:15:54,20:15:54,4884,58,,0,0,24733.83,0
3207020,20:16:09,20:16:09,4885,59,,0,0,24921.38,0
3207020,20:16:36,20:16:36,4886,60,,0,0,25202.30,0
3207020,20:16:57,20:16:57,4887,61,,0,0,25406.94,0
3207020,20:17:34,20:17:34,4888,62,,0,0,25812.17,0
3207020,20:18:01,20:18:01,4889,63,,0,0,26122.01,0
3207020,20:18:44,20:18:44,4890,64,,0,0,26651.57,0
3207020,20:19:08,20:19:08,4891,65,,0,0,26869.42,0
3207020,20:19:46,20:19:46,4892,66,,0,0,27267.20,0
3207020,20:20:08,20:20:08,4893,67,,0,0,27478.06,0
3207020,20:20:56,20:20:56,4894,68,,0,0,28003.37,0
3207020,20:21:31,20:21:31,4895,69,,0,0,28295.80,0
3207020,20:21:51,20:21:51,4896,70,,0,0,28504.28,0
3207020,20:22:13,20:22:13,4897,71,,0,0,28701.49,0
3207020,20:23:00,20:23:00,4898,72,,0,0,29111.53,1
3207020,20:23:28,20:23:28,7963,73,,0,0,29508.38,0
3207020,20:24:58,20:24:58,7968,74,,0,0,30742.21,0
3207020,20:26:02,20:26:02,7969,75,,0,0,31531.00,0
3207020,20:28:00,20:28:00,4845,76,,0,0,32774.19,1
3208070,07:00:00,07:00:00,7323,1,,0,0,0.00,1
3208070,07:00:47,07:00:47,1733,2,,0,0,573.56,0
3208070,07:01:45,07:01:45,1734,3,,0,0,1208.13,0
3208070,07:02:16,07:02:16,1735,4,,0,0,1584.04,0
3208070,07:02:42,07:02:42,1736,5,,0,0,1826.57,0
3208070,07:03:21,07:03:21,1737,6,,0,0,2321.67,0
3208070,07:04:00,07:04:00,1738,7,,0,0,2813.34,1
3208070,07:04:25,07:04:25,1798,8,,0,0,3151.45,0
3208070,07:04:50,07:04:50,1799,9,,0,0,3500.25,0
3208070,07:05:26,07:05:26,1800,10,,0,0,3982.97,0
3208070,07:05:44,07:05:44,1801,11,,0,0,4188.19,0
3208070,07:05:55,07:05:55,1802,12,,0,0,4301.12,0
3208070,07:06:14,07:06:14,1803,13,,0,0,4511.75,0
3208070,07:06:30,07:06:30,1804,14,,0,0,4689.99,0
3208070,07:06:42,07:06:42,1805,15,,0,0,4871.08,0
3208070,07:07:03,07:07:03,1806,16,,0,0,5165.77,0
3208070,07:07:20,07:07:20,1807,17,,0,0,5374.41,0
3208070,07:07:42,07:07:42,1808,18,,0,0,5656.89,0
3208070,07:08:09,07:08:09,1809,19,,0,0,5995.26,0
3208070,07:08:28,07:08:28,1810,20,,0,0,6230.34,0
3208070,07:09:00,07:09:00,1811,21,,0,0,6617.44,1
3208070,07:09:44,07:09:44,1812,22,,0,0,7101.21,0
3208070,07:10:12,07:10:12,1813,23,,0,0,7412.00,0
3208070,07:10:34,07:10:34,1814,24,,0,0,7692.72,0
3208070,07:11:00,07:11:00,1815,25,,0,0,7965.36,1
3208070,07:11:50,07:11:50,5925,26,,0,0,8421.89,0
3208070,07:12:34,07:12:34,5926,27,,0,0,8790.75,0
3208070,07:13:20,07:13:20,5927,28,,0,0,9221.31,0
3208070,07:14:08,07:14:08,5928,29,,0,0,9668.02,0
3208070,07:15:06,07:15:06,5929,30,,0,0,10208.35,0
3208070,07:15:55,07:15:55,5930,31,,0,0,10660.26,0
3208070,07:16:20,07:16:20,1817,32,,0,0,10892.47,0
3208070,07:16:42,07:16:42,1818,33,,0,0,11090.91,0
3208070,07:17:08,07:17:08,1819,34,,0,0,11300.66,0
3208070,07:17:33,07:17:33,1820,35,,0,0,11537.86,0
3208070,07:18:00,07:18:00,1821,36,,0,0,11784.07,1
3208070,07:18:23,07:18:23,1822,37,,0,0,12171.46,0
3208070,07:18:42,07:18:42,1824,38,,0,0,12517.86,0
3208070,07:22:00,07:22:00,7156,39,,0,0,15603.68,1
3209020,05:58:00,05:58:00,8340,1,,0,0,0.00,1
3209020,06:04:52,06:04:52,7683,2,,0,0,8249.54,0
3209020,06:05:15,06:05:15,7684,3,,0,0,8557.16,0
3209020,06:05:37,06:05:37,7748,4,,0,0,8985.20,0
3209020,06:06:00,06:06:00,380,5,,0,0,9426.58,1
3209020,06:06:44,06:06:44,381,6,,0,0,9779.94,0
3209020,06:07:52,06:07:52,382,7,,0,0,10373.91,0
3209020,06:08:17,06:08:17,7749,8,,0,0,10580.17,0
3209020,06:08:48,06:08:48,7750,9,,0,0,10786.15,0
3209020,06:09:37,06:09:37,7751,10,,0,0,11113.80,0
3209020,06:10:18,06:10:18,7752,11,,0,0,11480.05,0
3209020,06:12:09,06:12:09,5343,12,,0,0,12392.20,0
3209020,06:12:52,06:12:52,5344,13,,0,0,12738.70,0
3209020,06:13:11,06:13:11,5345,14,,0,0,12910.18,0
3209020,06:14:00,06:14:00,5346,15,,0,0,13343.45,1
3209020,06:14:27,06:14:27,5347,16,,0,0,13622.79,0
3209020,06:14:42,06:14:42,5348,17,,0,0,13773.13,0
3209020,06:15:07,06:15:07,5349,18,,0,0,14016.78,0
3209020,06:15:25,06:15:25,5350,19,,0,0,14163.10,0
3209020,06:15:46,06:15:46,5351,20,,0,0,14346.83,0
3209020,06:16:21,06:16:21,5352,21,,0,0,14708.52,0
3209020,06:16:45,06:16:45,5353,22,,0,0,14938.28,0
3209020,06:17:16,06:17:16,5354,23,,0,0,15183.82,0
3209020,06:17:30,06:17:30,476,24,,0,0,15302.84,0
3209020,06:17:56,06:17:56,477,25,,0,0,15503.84,0
3209020,06:18:24,06:18:24,478,26,,0,0,15788.11,0
3209020,06:18:49,06:18:49,479,27,,0,0,16031.96,0
3209020,06:19:16,06:19:16,480,28,,0,0,16305.90,0
3209020,06:19:47,06:19:47,481,29,,0,0,16617.00,0
3209020,06:20:14,06:20:14,482,30,,0,0,16808.96,0
3209020,06:21:17,06:21:17,483,31,,0,0,17138.83,0
3209020,06:21:42,06:21:42,484,32,,0,0,17319.23,0
3209020,06:23:05,06:23:05,485,33,,0,0,18025.91,0
3209020,06:23:27,06:23:27,486,34,,0,0,18243.54,0
3209020,06:24:09,06:24:09,487,35,,0,0,18631.21,0
3209020,06:24:28,06:24:28,488,36,,0,0,18829.00,0
3209020,06:26:00,06:26:00,489,37,,0,0,19834.54,1
3209020,06:27:03,06:27:03,490,38,,0,0,20328.34,0
3209020,06:28:13,06:28:13,7951,39,,0,0,20999.36,0
3209020,06:29:06,06:29:06,1145,40,,0,0,21458.76,0
3209020,06:29:35,06:29:35,1146,41,,0,0,21737.05,0
3209020,06:30:45,06:30:45,1147,42,,0,0,22291.80,0
3209020,06:31:56,06:31:56,8354,43,,0,0,22790.59,0
3209020,06:33:00,06:33:00,8351,44,,0,0,23286.89,1
3209020,06:33:28,06:33:28,8352,45,,0,0,23525.26,0
3209020,06:34:16,06:34:16,27,46,,0,0,23979.00,0
3209020,06:35:07,06:35:07,28,47,,0,0,24383.09,0
3209020,06:36:09,06:36:09,29,48,,0,0,24966.19,0
3209020,06:37:04,06:37:04,30,49,,0,0,25394.39,0
3209020,06:37:28,06:37:28,31,50,,0,0,25598.24,0
3209020,06:37:49,06:37:49,32,51,,0,0,25772.15,0
3209020,06:38:27,06:38:27,33,52,,0,0,26123.26,0
3209020,06:38:55,06:38:55,34,53,,0,0,26378.76,0
3209020,06:39:26,06:39:26,35,54,,0,0,26680.42,0
3209020,06:40:04,06:40:04,36,55,,0,0,27029.84,0
3209020,06:40:26,06:40:26,37,56,,0,0,27184.85,0
3209020,06:41:00,06:41:00,38,57,,0,0,27497.48,0
3209020,06:41:26,06:41:26,39,58,,0,0,27707.00,0
3209020,06:41:53,06:41:53,40,59,,0,0,27978.17,0
3209020,06:42:20,06:42:20,41,60,,0,0,28182.70,0
3209020,06:43:00,06:43:00,531,61,,0,0,28513.29,1
3209020,06:43:31,06:43:31,532,62,,0,0,28833.44,0
3209020,06:44:07,06:44:07,533,63,,0,0,29298.53,0
3209020,06:44:29,06:44:29,534,64,,0,0,29562.18,0
3209020,06:44:49,06:44:49,535,65,,0,0,29796.28,0
3209020,06:46:06,06:46:06,5944,66,,0,0,30523.91,0
3209020,06:47:00,06:47:00,5948,67,,0,0,31095.99,1
3209020,06:48:02,06:48:02,536,68,,0,0,31647.90,0
3209020,06:48:45,06:48:45,537,69,,0,0,31923.76,0
3209020,06:49:08,06:49:08,538,70,,0,0,32195.53,0
3209020,06:49:52,06:49:52,539,71,,0,0,32712.90,0
3209020,06:50:22,06:50:22,540,72,,0,0,33079.02,0
3209020,06:51:02,06:51:02,5362,73,,0,0,33557.27,0
3209020,06:51:40,06:51:40,5363,74,,0,0,34053.36,0
3209020,06:52:05,06:52:05,5364,75,,0,0,34347.09,0
3209020,06:53:00,06:53:00,5365,76,,0,0,34973.45,1
3209020,06:53:57,06:53:57,5366,77,,0,0,35563.99,0
3209020,06:54:28,06:54:28,5367,78,,0,0,35895.50,0
3209020,06:55:41,06:55:41,548,79,,0,0,36641.33,0
3209020,06:56:28,06:56:28,549,80,,0,0,37140.70,0
3209020,06:56:55,06:56:55,550,81,,0,0,37414.03,0
3209020,06:57:16,06:57:16,551,82,,0,0,37607.06,0
3209020,06:57:39,06:57:39,552,83,,0,0,37852.86,0
3209020,06:58:01,06:58:01,553,84,,0,0,38039.64,0
3209020,06:58:37,06:58:37,554,85,,0,0,38356.44,0
3209020,06:58:51,06:58:51,555,86,,0,0,38521.88,0
3209020,07:00:01,07:00:01,556,87,,0,0,39198.86,0
3209020,07:00:17,07:00:17,557,88,,0,0,39378.82,0
3209020,07:00:44,07:00:44,558,89,,0,0,39680.21,0
3209020,07:01:08,07:01:08,559,90,,0,0,39928.79,0
3209020,07:01:32,07:01:32,560,91,,0,0,40144.91,0
3209020,07:02:13,07:02:13,561,92,,0,0,40563.04,0
3209020,07:03:00,07:03:00,562,93,,0,0,41018.88,1
3210010,21:15:00,21:15:00,319,1,,0,0,0.00,1
3210010,21:15:39,21:15:39,563,2,,0,0,319.28,0
3210010,21:19:08,21:19:08,5933,3,,0,0,2757.56,0
3210010,21:19:44,21:19:44,358,4,,0,0,3168.89,0
3210010,21:20:08,21:20:08,564,5,,0,0,3403.34,0
3210010,21:20:20,21:20:20,565,6,,0,0,3526.19,0
3210010,21:20:42,21:20:42,566,7,,0,0,3700.37,0
3210010,21:21:04,21:21:04,567,8,,0,0,3877.67,0
3210010,21:22:24,21:22:24,569,9,,0,0,4519.71,0
3210010,21:23:15,21:23:15,570,10,,0,0,4891.88,0
3210010,21:24:00,21:24:00,571,11,,0,0,5269.92,1
3210010,21:24:18,21:24:18,572,12,,0,0,5522.91,0
3210010,21:24:40,21:24:40,573,13,,0,0,5818.57,0
3210010,21:25:16,21:25:16,574,14,,0,0,6089.11,0
3210010,21:27:10,21:27:10,577,15,,0,0,7233.64,0
3210010,21:27:46,21:27:46,578,16,,0,0,7640.10,0
3210010,21:28:13,21:28:13,579,17,,0,0,7910.71,0
3210010,21:28:32,21:28:32,580,18,,0,0,8058.11,0
3210010,21:29:24,21:29:24,581,19,,0,0,8506.32,0
3210010,21:29:48,21:29:48,582,20,,0,0,8781.95,0
3210010,21:30:08,21:30:08,583,21,,0,0,9012.86,0
3210010,21:30:48,21:30:48,584,22,,0,0,9487.16,0
3210010,21:31:04,21:31:04,585,23,,0,0,9668.07,0
3210010,21:31:19,21:31:19,586,24,,0,0,9906.99,0
3210010,21:31:44,21:31:44,587,25,,0,0,10229.68,0
3210010,21:32:10,21:32:10,588,26,,0,0,10557.25,0
3210010,21:32:33,21:32:33,589,27,,0,0,10830.56,0
3210010,21:33:00,21:33:00,590,28,,0,0,11198.40,1
3210010,21:33:11,21:33:11,591,29,,0,0,11367.69,0
3210010,21:34:00,21:34:00,592,30,,0,0,12075.81,1
3210010,21:34:23,21:34:23,593,31,,0,0,12290.66,0
3210010,21:34:50,21:34:50,594,32,,0,0,12577.02,0
3210010,21:35:30,21:35:30,595,33,,0,0,12920.24,0
3210010,21:36:14,21:36:14,596,34,,0,0,13322.53,0
3210010,21:36:35,21:36:35,597,35,,0,0,13520.44,0
3210010,21:37:00,21:37:00,598,36,,0,0,13740.14,0
3210010,21:37:21,21:37:21,599,37,,0,0,13959.01,0
3210010,21:37:49,21:37:49,600,38,,0,0,14247.51,0
3210010,21:38:23,21:38:23,601,39,,0,0,14627.94,0
3210010,21:39:00,21:39:00,602,40,,0,0,15002.80,0
3210010,21:39:23,21:39:23,603,41,,0,0,15233.77,0
3210010,21:39:56,21:39:56,604,42,,0,0,15494.28,0
3210010,21:40:27,21:40:27,605,43,,0,0,15698.95,0
3210010,21:41:00,21:41:00,606,44,,0,0,15937.79,1
3210010,21:41:20,21:41:20,621,45,,0,0,16182.95,0
3210010,21:41:37,21:41:37,622,46,,0,0,16411.26,0
3210010,21:42:04,21:42:04,623,47,,0,0,16686.99,0
3210010,21:42:18,21:42:18,624,48,,0,0,16882.32,0
3210010,21:42:27,21:42:27,625,49,,0,0,16993.12,0
3210010,21:43:00,21:43:00,626,50,,0,0,17386.56,0
3210010,21:43:28,21:43:28,627,51,,0,0,17765.01,0
3210010,21:43:49,21:43:49,628,52,,0,0,18085.02,0
3210010,21:44:19,21:44:19,629,53,,0,0,18557.37,0
3210010,21:45:00,21:45:00,630,54,,0,0,19111.30,1
3211020,10:45:00,10:45:00,3086,1,,0,0,0.00,1
3211020,10:45:26,10:45:26,3087,2,,0,0,243.75,0
3211020,10:45:59,10:45:59,3088,3,,0,0,568.20,0
3211020,10:46:31,10:46:31,3089,4,,0,0,866.38,0
3211020,10:46:55,10:46:55,3090,5,,0,0,1081.70,0
3211020,10:47:23,10:47:23,3091,6,,0,0,1362.57,0
3211020,10:48:00,10:48:00,3092,7,,0,0,1757.99,1
3211020,10:48:20,10:48:20,3093,8,,0,0,1972.21,0
3211020,10:48:44,10:48:44,3094,9,,0,0,2154.17,0
3211020,10:49:23,10:49:23,3095,10,,0,0,2464.81,0
3211020,10:49:47,10:49:47,3096,11,,0,0,2717.91,0
3211020,10:50:41,10:50:41,3097,12,,0,0,3036.28,0
3211020,10:51:15,10:51:15,3098,13,,0,0,3292.22,0
3211020,10:51:48,10:51:48,3099,14,,0,0,3650.23,0
3211020,10:52:29,10:52:29,3100,15,,0,0,4008.54,0
3211020,10:52:50,10:52:50,3101,16,,0,0,4209.67,0
3211020,10:53:28,10:53:28,3102,17,,0,0,4597.42,0
3211020,10:53:54,10:53:54,3103,18,,0,0,4879.98,0
3211020,10:54:23,10:54:23,3104,19,,0,0,5130.79,0
3211020,10:56:04,10:56:04,3105,20,,0,0,5726.49,0
3211020,10:56:39,10:56:39,3107,21,,0,0,6002.76,0
3211020,10:57:27,10:57:27,3108,22,,0,0,6439.53,0
3211020,10:58:07,10:58:07,3109,23,,0,0,6873.46,0
3211020,10:58:27,10:58:27,3110,24,,0,0,7058.03,0
3211020,10:59:00,10:59:00,3111,25,,0,0,7384.87,1
3211020,10:59:28,10:59:28,3112,26,,0,0,7668.46,0
3211020,10:59:46,10:59:46,3113,27,,0,0,7824.90,0
3211020,11:00:03,11:00:03,3114,28,,0,0,7989.42,0
3211020,11:00:32,11:00:32,3115,29,,0,0,8243.46,0
3211020,11:01:24,11:01:24,3116,30,,0,0,8693.92,0
3211020,11:02:00,11:02:00,3117,31,,0,0,8992.19,0
3211020,11:02:32,11:02:32,3118,32,,0,0,9252.58,0
3211020,11:04:00,11:04:00,3119,33,,0,0,10177.44,1
3211020,11:04:27,11:04:27,3120,34,,0,0,10449.12,0
3211020,11:05:04,11:05:04,3121,35,,0,0,10834.24,0
3211020,11:05:34,11:05:34,3122,36,,0,0,11083.22,0
3211020,11:06:23,11:06:23,3123,37,,0,0,11567.78,0
3211020,11:06:53,11:06:53,3124,38,,0,0,11815.39,0
3211020,11:07:19,11:07:19,3125,39,,0,0,12042.93,0
3211020,11:07:48,11:07:48,3126,40,,0,0,12304.18,0
3211020,11:09:00,11:09:00,3128,41,,0,0,12978.08,1
3211020,11:09:44,11:09:44,3130,42,,0,0,13510.78,0
3211020,11:10:27,11:10:27,3131,43,,0,0,13970.54,0
3211020,11:11:00,11:11:00,3133,44,,0,0,14308.92,0
3211020,11:11:44,11:11:44,3134,45,,0,0,14761.39,0
3211020,11:12:31,11:12:31,3136,46,,0,0,15264.95,0
3211020,11:13:29,11:13:29,3138,47,,0,0,15861.91,0
3211020,11:14:04,11:14:04,3140,48,,0,0,16195.04,0
3211020,11:14:22,11:14:22,3141,49,,0,0,16367.66,0
3211020,11:14:44,11:14:44,3142,50,,0,0,16612.49,0
3211020,11:15:15,11:15:15,3143,51,,0,0,16889.93,0
3211020,11:15:37,11:15:37,3144,52,,0,0,17164.53,0
3211020,11:16:00,11:16:00,3145,53,,0,0,17407.57,0
3211020,11:16:26,11:16:26,8052,54,,0,0,17697.06,0
3211020,11:17:00,11:17:00,3147,55,,0,0,18025.30,1
3211020,11:18:03,11:18:03,3148,56,,0,0,18556.94,0
3211020,11:18:30,11:18:30,3149,57,,0,0,18822.83,0
3211020,11:19:10,11:19:10,3151,58,,0,0,19234.27,0
3211020,11:19:27,11:19:27,3152,59,,0,0,19431.29,0
3211020,11:19:45,11:19:45,3153,60,,0,0,19600.11,0
3211020,11:20:00,11:20:00,3154,61,,0,0,19759.37,1
3211020,11:20:10,11:20:10,3155,62,,0,0,19895.65,0
3211020,11:20:47,11:20:47,3156,63,,0,0,20370.64,0
3211020,11:21:26,11:21:26,3157,64,,0,0,20908.18,0
3211020,11:21:47,11:21:47,3158,65,,0,0,21159.97,0
3211020,11:22:19,11:22:19,3159,66,,0,0,21522.42,0
3211020,11:23:09,11:23:09,3160,67,,0,0,22187.68,0
3211020,11:23:45,11:23:45,3161,68,,0,0,22663.30,0
3211020,11:24:14,11:24:14,3162,69,,0,0,22954.24,0
3211020,11:25:07,11:25:07,3164,70,,0,0,23611.87,0
3211020,11:25:30,11:25:30,3165,71,,0,0,23946.16,0
3211020,11:26:19,11:26:19,3166,72,,0,0,24495.88,0
3211020,11:27:17,11:27:17,3167,73,,0,0,25158.95,0
3211020,11:28:25,11:28:25,3169,74,,0,0,25855.12,0
3211020,11:29:21,11:29:21,3170,75,,0,0,26337.90,0
3211020,11:30:28,11:30:28,3171,76,,0,0,27041.45,0
3211020,11:31:00,11:31:00,3172,77,,0,0,27425.02,1
3211020,11:31:37,11:31:37,3176,78,,0,0,27842.17,0
3211020,11:32:04,11:32:04,3177,79,,0,0,28131.25,0
3211020,11:33:40,11:33:40,3178,80,,0,0,29016.41,0
3211020,11:34:32,11:34:32,8069,81,,0,0,29682.43,0
3211020,11:35:21,11:35:21,3180,82,,0,0,30234.27,0
3211020,11:35:51,11:35:51,3181,83,,0,0,30554.42,0
3211020,11:36:20,11:36:20,3182,84,,0,0,30858.99,0
3211020,11:37:09,11:37:09,3183,85,,0,0,31425.02,0
3211020,11:37:56,11:37:56,3184,86,,0,0,31919.17,0
3211020,11:38:10,11:38:10,3185,87,,0,0,32067.27,0
3211020,11:38:43,11:38:43,3186,88,,0,0,32445.35,0
3211020,11:39:29,11:39:29,3187,89,,0,0,32980.35,0
3211020,11:40:11,11:40:11,3188,90,,0,0,33505.87,0
3211020,11:40:42,11:40:42,3189,91,,0,0,33854.30,0
3211020,11:41:00,11:41:00,6104,92,,0,0,34038.38,1
3212070,09:13:00,09:13:00,8307,1,,0,0,0.00,1
3212070,09:13:19,09:13:19,8310,2,,0,0,447.14,0
3212070,09:14:05,09:14:05,8322,3,,0,0,1287.31,0
3212070,09:14:19,09:14:19,8239,4,,0,0,1612.35,0
3212070,09:14:57,09:14:57,8240,5,,0,0,2521.38,0
3212070,09:15:24,09:15:24,8241,6,,0,0,3141.89,0
3212070,09:15:33,09:15:33,8242,7,,0,0,3324.40,0
3212070,09:16:00,09:16:00,8236,8,,0,0,4028.09,1
3212070,09:16:16,09:16:16,8243,9,,0,0,4321.01,0
3212070,09:16:50,09:16:50,8244,10,,0,0,4887.47,0
3212070,09:17:18,09:17:18,8245,11,,0,0,5363.41,0
3212070,09:17:52,09:17:52,8246,12,,0,0,5975.90,0
3212070,09:18:24,09:18:24,8247,13,,0,0,6467.36,0
3212070,09:19:00,09:19:00,8237,14,,0,0,7027.29,1
3212070,09:19:13,09:19:13,8248,15,,0,0,7288.58,0
3212070,09:19:33,09:19:33,8249,16,,0,0,7552.63,0
3212070,09:20:22,09:20:22,8250,17,,0,0,8426.72,0
3212070,09:20:43,09:20:43,8251,18,,0,0,8776.54,0
3212070,09:21:06,09:21:06,8252,19,,0,0,9304.45,0
3212070,09:21:23,09:21:23,8253,20,,0,0,9609.43,0
3212070,09:21:58,09:21:58,8254,21,,0,0,10199.54,0
3212070,09:22:17,09:22:17,8255,22,,0,0,10497.94,0
3212070,09:23:00,09:23:00,8256,23,,0,0,11115.14,1
3212070,09:23:45,09:23:45,8257,24,,0,0,11844.48,0
3212070,09:24:00,09:24:00,8258,25,,0,0,12064.58,0
3212070,09:24:22,09:24:22,8259,26,,0,0,12379.00,0
3212070,09:24:52,09:24:52,8260,27,,0,0,12798.23,0
3212070,09:25:29,09:25:29,8261,28,,0,0,13384.26,0
3212070,09:26:00,09:26:00,8238,29,,0,0,13873.32,1
3212070,09:26:36,09:26:36,8262,30,,0,0,14301.81,0
3212070,09:27:13,09:27:13,8263,31,,0,0,14780.57,0
3212070,09:27:44,09:27:44,8264,32,,0,0,15083.05,0
3212070,09:28:07,09:28:07,8265,33,,0,0,15366.90,0
3212070,09:28:52,09:28:52,8266,34,,0,0,15976.81,0
3212070,09:30:21,09:30:21,8267,35,,0,0,17158.58,0
3212070,09:31:02,09:31:02,8268,36,,0,0,17625.38,0
3212070,09:31:29,09:31:29,8269,37,,0,0,17948.40,0
3212070,09:32:31,09:32:31,8270,38,,0,0,18727.93,0
3212070,09:32:43,09:32:43,8271,39,,0,0,18896.55,0
3212070,09:33:12,09:33:12,8272,40,,0,0,19266.79,0
3212070,09:34:00,09:34:00,1023,41,,0,0,19882.80,1
3212070,09:34:42,09:34:42,1024,42,,0,0,20172.85,0
3212070,09:35:07,09:35:07,1025,43,,0,0,20315.34,0
3212070,09:35:49,09:35:49,1026,44,,0,0,20563.54,0
3212070,09:36:26,09:36:26,1027,45,,0,0,20778.18,0
3212070,09:37:10,09:37:10,1028,46,,0,0,21070.61,0
3212070,09:37:39,09:37:39,1029,47,,0,0,21256.87,0
3212070,09:38:14,09:38:14,1030,48,,0,0,21470.33,0
3212070,09:38:53,09:38:53,1031,49,,0,0,21752.30,0
3212070,09:39:35,09:39:35,1032,50,,0,0,21963.31,0
3212070,09:40:31,09:40:31,1033,51,,0,0,22359.60,0
3212070,09:42:00,09:42:00,7152,52,,0,0,22959.13,1
3212070,09:42:20,09:42:20,1155,53,,0,0,23150.28,0
3212070,09:43:04,09:43:04,4880,54,,0,0,23592.70,0
3212070,09:43:28,09:43:28,4881,55,,0,0,23807.50,0
3212070,09:43:45,09:43:45,7311,56,,0,0,24004.23,0
3212070,09:44:12,09:44:12,4883,57,,0,0,24275.81,0
3212070,09:44:54,09:44:54,4884,58,,0,0,24733.83,0
3212070,09:45:09,09:45:09,4885,59,,0,0,24921.38,0
3212070,09:45:36,09:45:36,4886,60,,0,0,25202.30,0
3212070,09:45:57,09:45:57,4887,61,,0,0,25406.94,0
3212070,09:46:34,09:46:34,4888,62,,0,0,25812.17,0
3212070,09:47:01,09:47:01,4889,63,,0,0,26122.01,0
3212070,09:47:44,09:47:44,4890,64,,0,0,26651.57,0
3212070,09:48:08,09:48:08,4891,65,,0,0,26869.42,0
3212070,09:48:46,09:48:46,4892,66,,0,0,27267.20,0
3212070,09:49:08,09:49:08,4893,67,,0,0,27478.06,0
3212070,09:49:56,09:49:56,4894,68,,0,0,28003.37,0
3212070,09:50:31,09:50:31,4895,69,,0,0,28295.80,0
3212070,09:50:51,09:50:51,4896,70,,0,0,28504.28,0
3212070,09:51:13,09:51:13,4897,71,,0,0,28701.49,0
3212070,09:52:00,09:52:00,4898,72,,0,0,29111.53,1
3212070,09:52:39,09:52:39,7963,73,,0,0,29508.38,0
3212070,09:54:45,09:54:45,7968,74,,0,0,30742.21,0
3212070,09:56:15,09:56:15,7969,75,,0,0,31531.00,0
3212070,09:59:00,09:59:00,4845,76,,0,0,32774.19,1
3213070,11:30:00,11:30:00,2517,1,,0,0,0.00,1
3213070,11:32:22,11:32:22,2518,2,,0,0,786.63,0
3213070,11:33:15,11:33:15,2519,3,,0,0,1224.04,0
3213070,11:34:15,11:34:15,2521,4,,0,0,1635.26,0
3213070,11:35:03,11:35:03,2523,5,,0,0,2070.27,0
3213070,11:36:00,11:36:00,2525,6,,0,0,2556.49,1
3213070,11:36:35,11:36:35,2526,7,,0,0,2877.64,0
3213070,11:37:33,11:37:33,2528,8,,0,0,3283.19,0
3213070,11:38:06,11:38:06,7494,9,,0,0,3514.08,0
3213070,11:39:17,11:39:17,2531,10,,0,0,3925.04,0
3213070,11:40:00,11:40:00,2532,11,,0,0,4196.01,1
3213070,11:40:47,11:40:47,2533,12,,0,0,4581.71,0
3213070,11:41:39,11:41:39,2535,13,,0,0,5050.90,0
3213070,11:42:34,11:42:34,2537,14,,0,0,5596.24,0
3213070,11:43:11,11:43:11,2538,15,,0,0,5942.73,0
3213070,11:43:56,11:43:56,2539,16,,0,0,6310.44,0
3213070,11:44:33,11:44:33,2540,17,,0,0,6528.47,0
3213070,11:45:08,11:45:08,2541,18,,0,0,6815.42,0
3213070,11:45:30,11:45:30,2542,19,,0,0,7029.59,0
3213070,11:46:04,11:46:04,2543,20,,0,0,7331.51,0
3213070,11:46:26,11:46:26,2544,21,,0,0,7524.60,0
3213070,11:47:00,11:47:00,2545,22,,0,0,7822.82,1
3213070,11:47:35,11:47:35,2546,23,,0,0,8196.78,0
3213070,11:47:58,11:47:58,2547,24,,0,0,8448.73,0
3213070,11:48:36,11:48:36,2548,25,,0,0,8823.54,0
3213070,11:49:02,11:49:02,2549,26,,0,0,9077.01,0
3213070,11:49:53,11:49:53,2550,27,,0,0,9527.59,0
3213070,11:50:22,11:50:22,2551,28,,0,0,9719.55,0
3213070,11:51:20,11:51:20,2552,29,,0,0,10256.69,0
3213070,11:52:26,11:52:26,2553,30,,0,0,10739.04,0
3213070,11:53:43,11:53:43,2555,31,,0,0,11294.73,0
3213070,11:54:38,11:54:38,2556,32,,0,0,11783.03,0
3213070,11:55:07,11:55:07,2557,33,,0,0,12040.63,0
3213070,11:55:34,11:55:34,2558,34,,0,0,12291.33,0
3213070,11:56:07,11:56:07,2559,35,,0,0,12634.32,0
3213070,11:57:00,11:57:00,2560,36,,0,0,13059.10,1
3213070,11:57:15,11:57:15,6002,37,,0,0,13275.93,0
3213070,11:57:41,11:57:41,2561,38,,0,0,13610.26,0
3213070,11:58:02,11:58:02,2562,39,,0,0,13926.42,0
3213070,11:58:22,11:58:22,2563,40,,0,0,14210.16,0
3213070,11:58:42,11:58:42,2564,41,,0,0,14485.14,0
3213070,11:59:00,11:59:00,2565,42,,0,0,14725.40,1
3213070,11:59:56,11:59:56,2566,43,,0,0,15370.39,0
3213070,12:00:24,12:00:24,2567,44,,0,0,15748.07,0
3213070,12:00:47,12:00:47,2568,45,,0,0,16020.24,0
3213070,12:01:38,12:01:38,2569,46,,0,0,16595.92,0
3213070,12:01:59,12:01:59,2570,47,,0,0,16828.57,0
3213070,12:02:19,12:02:19,2571,48,,0,0,17066.15,0
3213070,12:03:01,12:03:01,2572,49,,0,0,17534.37,0
3213070,12:03:33,12:03:33,2573,50,,0,0,17877.66,0
3213070,12:06:03,12:06:03,2574,51,,0,0,19280.24,0
3213070,12:06:35,12:06:35,2575,52,,0,0,19629.80,0
3213070,12:07:02,12:07:02,2576,53,,0,0,19928.29,0
3213070,12:07:30,12:07:30,2577,54,,0,0,20252.45,0
3213070,12:07:52,12:07:52,2578,55,,0,0,20527.21,0
3213070,12:08:26,12:08:26,2579,56,,0,0,20890.91,0
3213070,12:08:54,12:08:54,2580,57,,0,0,21209.86,0
3213070,12:09:29,12:09:29,6016,58,,0,0,21565.06,0
3213070,12:10:00,12:10:00,7381,59,,0,0,21867.76,1
3213070,12:10:12,12:10:12,2581,60,,0,0,22000.48,0
3213070,12:10:46,12:10:46,2582,61,,0,0,22415.21,0
3213070,12:11:08,12:11:08,2583,62,,0,0,22701.84,0
3213070,12:11:42,12:11:42,2584,63,,0,0,23117.70,0
3213070,12:12:45,12:12:45,2585,64,,0,0,23988.44,0
3213070,12:13:26,12:13:26,2586,65,,0,0,24494.08,0
3213070,12:13:46,12:13:46,2587,66,,0,0,24749.54,0
3213070,12:16:00,12:16:00,2917,67,,0,0,26460.43,1
3214070,14:47:00,14:47:00,2462,1,,0,0,0.00,1
3214070,14:47:31,14:47:31,2468,2,,0,0,231.91,0
3214070,14:48:38,14:48:38,2469,3,,0,0,666.91,0
3214070,14:49:27,14:49:27,2470,4,,0,0,1023.47,0
3214070,14:50:04,14:50:04,2471,5,,0,0,1274.69,0
3214070,14:50:29,14:50:29,2472,6,,0,0,1442.84,0
3214070,14:51:10,14:51:10,2473,7,,0,0,1732.24,0
3214070,14:52:05,14:52:05,2475,8,,0,0,2124.53,0
3214070,14:52:33,14:52:33,2476,9,,0,0,2315.20,0
3214070,14:53:14,14:53:14,2477,10,,0,0,2582.17,0
3214070,14:53:59,14:53:59,2478,11,,0,0,2861.43,0
3214070,14:54:50,14:54:50,2479,12,,0,0,3151.96,0
3214070,14:55:51,14:55:51,2480,13,,0,0,3639.16,0
3214070,14:57:00,14:57:00,2482,14,,0,0,4127.37,1
3214070,14:57:16,14:57:16,2483,15,,0,0,4326.43,0
3214070,14:57:36,14:57:36,2484,16,,0,0,4587.69,0
3214070,14:57:57,14:57:57,2485,17,,0,0,4904.22,0
3214070,14:58:18,14:58:18,2486,18,,0,0,5170.61,0
3214070,14:58:41,14:58:41,2487,19,,0,0,5508.84,0
3214070,14:59:00,14:59:00,2488,20,,0,0,5757.36,1
3214070,14:59:37,14:59:37,2489,21,,0,0,6103.83,0
3214070,15:00:02,15:00:02,2490,22,,0,0,6331.89,0
3214070,15:00:35,15:00:35,2491,23,,0,0,6639.08,0
3214070,15:00:54,15:00:54,2492,24,,0,0,6873.57,0
3214070,15:01:20,15:01:20,2493,25,,0,0,7119.64,0
3214070,15:02:00,15:02:00,2494,26,,0,0,7505.92,1
3214070,15:02:22,15:02:22,2495,27,,0,0,7677.63,0
3214070,15:03:00,15:03:00,2496,28,,0,0,7948.66,0
3214070,15:03:29,15:03:29,2497,29,,0,0,8177.84,0
3214070,15:03:56,15:03:56,2498,30,,0,0,8355.66,0
3214070,15:04:44,15:04:44,2499,31,,0,0,8691.63,0
3214070,15:05:18,15:05:18,2500,32,,0,0,8859.81,0
3214070,15:06:00,15:06:00,2501,33,,0,0,9103.68,1
3214070,15:06:30,15:06:30,2502,34,,0,0,9307.42,0
3214070,15:07:15,15:07:15,2503,35,,0,0,9572.80,0
3214070,15:07:43,15:07:43,2504,36,,0,0,9772.02,0
3214070,15:08:14,15:08:14,2505,37,,0,0,10007.68,0
3214070,15:08:56,15:08:56,2507,38,,0,0,10398.67,0
3214070,15:09:37,15:09:37,2509,39,,0,0,10675.55,0
3214070,15:10:00,15:10:00,2416,40,,0,0,10826.71,1
3214070,15:10:32,15:10:32,2417,41,,0,0,11112.53,0
3214070,15:13:00,15:13:00,8223,42,,0,0,12746.11,1
3215020,19:25:00,19:25:00,3210,1,,0,0,0.00,1
3215020,19:26:59,19:26:59,3215,2,,0,0,1539.28,0
3215020,19:31:40,19:31:40,3222,3,,0,0,5357.52,0
3215020,19:37:00,19:37:00,3235,4,,0,0,9645.11,1
3215020,19:41:49,19:41:49,3245,5,,0,0,13040.78,0
3215020,19:44:00,19:44:00,3250,6,,0,0,14746.87,1
3215020,19:48:12,19:48:12,3008,7,,0,0,17257.60,0
3215020,19:50:09,19:50:09,3258,8,,0,0,18564.15,0
3215020,19:53:00,19:53:00,3264,9,,0,0,20327.84,1
3215020,19:56:28,19:56:28,3270,10,,0,0,22253.01,0
3215020,19:59:22,19:59:22,3277,11,,0,0,24019.70,0
3215020,20:01:55,20:01:55,3283,12,,0,0,25871.14,0
3215020,20:04:26,20:04:26,3291,13,,0,0,27525.94,0
3215020,20:07:00,20:07:00,6041,14,,0,0,29532.78,1
3215020,20:13:05,20:13:05,2994,15,,0,0,33110.53,0
3215020,20:15:43,20:15:43,3000,16,,0,0,34615.16,0
3215020,20:19:00,20:19:00,2776,17,,0,0,37278.58,1
3215020,20:26:23,20:26:23,2789,18,,0,0,40920.94,0
3215020,20:27:58,20:27:58,2791,19,,0,0,41623.73,0
3215020,20:29:22,20:29:22,2793,20,,0,0,42189.82,0
3215020,20:31:20,20:31:20,7276,21,,0,0,42838.28,0
3215020,20:32:00,20:32:00,7144,22,,0,0,43084.85,1
3216020,18:40:00,18:40:00,8004,1,,0,0,0.00,1
3216020,18:40:24,18:40:24,8005,2,,0,0,340.31,0
3216020,18:40:46,18:40:46,8006,3,,0,0,623.27,0
3216020,18:41:36,18:41:36,8007,4,,0,0,1312.22,0
3216020,18:41:59,18:41:59,8008,5,,0,0,1611.78,0
3216020,18:42:39,18:42:39,8009,6,,0,0,2094.52,0
3216020,18:43:41,18:43:41,8010,7,,0,0,3013.21,0
3216020,18:44:00,18:44:00,8011,8,,0,0,3212.53,1
3216020,18:44:53,18:44:53,8012,9,,0,0,3788.68,0
3216020,18:46:11,18:46:11,8013,10,,0,0,4700.54,0
3216020,18:46:56,18:46:56,8014,11,,0,0,5226.72,0
3216020,18:47:25,18:47:25,8015,12,,0,0,5533.62,0
3216020,18:48:05,18:48:05,8016,13,,0,0,6022.60,0
3216020,18:48:54,18:48:54,8043,14,,0,0,6601.00,0
3216020,18:49:39,18:49:39,8017,15,,0,0,7085.53,0
3216020,18:50:24,18:50:24,8042,16,,0,0,7619.30,0
3216020,18:51:00,18:51:00,8018,17,,0,0,8025.92,0
3216020,18:51:49,18:51:49,8019,18,,0,0,8617.60,0
3216020,18:52:25,18:52:25,8020,19,,0,0,9017.89,0
3216020,18:53:00,18:53:00,1370,20,,0,0,9436.53,1
3216020,18:53:56,18:53:56,1402,21,,0,0,10049.98,0
3216020,18:54:22,18:54:22,1403,22,,0,0,10354.01,0
3216020,18:55:26,18:55:26,1404,23,,0,0,11039.13,0
3216020,18:55:51,18:55:51,1405,24,,0,0,11332.27,0
3216020,18:56:21,18:56:21,1406,25,,0,0,11691.96,0
3216020,18:56:42,18:56:42,1407,26,,0,0,11941.52,0
3216020,18:57:05,18:57:05,1408,27,,0,0,12229.66,0
3216020,18:57:38,18:57:38,1409,28,,0,0,12631.97,0
3216020,18:58:07,18:58:07,1410,29,,0,0,12931.16,0
3216020,18:58:35,18:58:35,1411,30,,0,0,13223.70,0
3216020,18:58:52,18:58:52,1412,31,,0,0,13403.70,0
3216020,18:59:20,18:59:20,1413,32,,0,0,13738.79,0
3216020,18:59:43,18:59:43,7191,33,,0,0,13987.41,0
3216020,19:00:00,19:00:00,1415,34,,0,0,14164.40,1
3216020,19:00:47,19:00:47,1416,35,,0,0,14634.68,0
3216020,19:01:08,19:01:08,1417,36,,0,0,14809.34,0
3216020,19:01:25,19:01:25,1418,37,,0,0,14962.17,0
3216020,19:01:57,19:01:57,1419,38,,0,0,15283.65,0
3216020,19:02:14,19:02:14,1420,39,,0,0,15447.05,0
3216020,19:02:50,19:02:50,1421,40,,0,0,15787.73,0
3216020,19:03:22,19:03:22,1422,41,,0,0,16091.32,0
3216020,19:03:44,19:03:44,1423,42,,0,0,16276.92,0
3216020,19:04:12,19:04:12,7730,43,,0,0,16532.23,0
3216020,19:05:01,19:05:01,7731,44,,0,0,16882.66,0
3216020,19:06:00,19:06:00,1426,45,,0,0,17372.10,1
3216020,19:06:20,19:06:20,1427,46,,0,0,17611.00,0
3216020,19:06:53,19:06:53,1428,47,,0,0,17937.99,0
3216020,19:07:12,19:07:12,1429,48,,0,0,18123.88,0
3216020,19:07:36,19:07:36,1430,49,,0,0,18317.53,0
3216020,19:08:12,19:08:12,1431,50,,0,0,18679.15,0
3216020,19:09:17,19:09:17,1432,51,,0,0,19191.52,0
3216020,19:10:03,19:10:03,1433,52,,0,0,19647.47,0
3216020,19:10:33,19:10:33,1434,53,,0,0,19942.77,0
3216020,19:11:19,19:11:19,1435,54,,0,0,20420.41,0
3216020,19:12:18,19:12:18,1436,55,,0,0,21084.74,0
3216020,19:12:53,19:12:53,1437,56,,0,0,21457.48,0
3216020,19:13:21,19:13:21,1438,57,,0,0,21723.35,0
3216020,19:13:42,19:13:42,1439,58,,0,0,21921.43,0
3216020,19:14:09,19:14:09,1440,59,,0,0,22200.30,0
3216020,19:14:33,19:14:33,1441,60,,0,0,22425.64,0
3216020,19:15:00,19:15:00,1442,61,,0,0,22697.58,0
3216020,19:15:17,19:15:17,1443,62,,0,0,22858.31,0
3216020,19:15:42,19:15:42,1444,63,,0,0,23094.27,0
3216020,19:16:10,19:16:10,1445,64,,0,0,23329.90,0
3216020,19:17:00,19:17:00,7983,65,,0,0,23845.13,1
3216020,19:17:31,19:17:31,7984,66,,0,0,24171.08,0
3216020,19:17:57,19:17:57,7985,67,,0,0,24419.96,0
3216020,19:18:22,19:18:22,7608,68,,0,0,24715.63,0
3216020,19:18:33,19:18:33,7609,69,,0,0,24808.71,0
3216020,19:19:16,19:19:16,7610,70,,0,0,25257.82,0
3216020,19:19:51,19:19:51,7611,71,,0,0,25695.98,0
3216020,19:20:26,19:20:26,7619,72,,0,0,26104.79,0
3216020,19:21:06,19:21:06,7613,73,,0,0,26526.61,0
3216020,19:21:27,19:21:27,7620,74,,0,0,26762.94,0
3216020,19:21:49,19:21:49,7607,75,,0,0,26996.20,0
3216020,19:22:00,19:22:00,7543,76,,0,0,27109.11,1
3217010,12:15:00,12:15:00,319,1,,0,0,0.00,1
3217010,12:15:43,12:15:43,563,2,,0,0,319.28,0
3217010,12:19:36,12:19:36,5933,3,,0,0,2757.56,0
3217010,12:20:16,12:20:16,358,4,,0,0,3168.89,0
3217010,12:20:42,12:20:42,564,5,,0,0,3403.34,0
3217010,12:20:55,12:20:55,565,6,,0,0,3526.19,0
3217010,12:21:20,12:21:20,566,7,,0,0,3700.37,0
3217010,12:21:45,12:21:45,567,8,,0,0,3877.67,0
3217010,12:23:14,12:23:14,569,9,,0,0,4519.71,0
3217010,12:24:10,12:24:10,570,10,,0,0,4891.88,0
3217010,12:25:00,12:25:00,571,11,,0,0,5269.92,1
3217010,12:25:20,12:25:20,572,12,,0,0,5522.91,0
3217010,12:25:45,12:25:45,573,13,,0,0,5818.57,0
3217010,12:26:25,12:26:25,574,14,,0,0,6089.11,0
3217010,12:28:29,12:28:29,577,15,,0,0,7225.45,0
3217010,12:29:06,12:29:06,578,16,,0,0,7632.37,0
3217010,12:29:36,12:29:36,579,17,,0,0,7902.98,0
3217010,12:29:58,12:29:58,580,18,,0,0,8050.38,0
3217010,12:30:56,12:30:56,581,19,,0,0,8498.59,0
3217010,12:31:24,12:31:24,582,20,,0,0,8774.22,0
3217010,12:31:46,12:31:46,583,21,,0,0,9005.13,0
3217010,12:32:32,12:32:32,584,22,,0,0,9479.43,0
3217010,12:32:49,12:32:49,585,23,,0,0,9660.34,0
3217010,12:33:06,12:33:06,586,24,,0,0,9899.26,0
3217010,12:33:35,12:33:35,587,25,,0,0,10221.95,0
3217010,12:34:03,12:34:03,588,26,,0,0,10549.52,0
3217010,12:34:30,12:34:30,589,27,,0,0,10822.83,0
3217010,12:35:00,12:35:00,590,28,,0,0,11190.67,1
3217010,12:35:11,12:35:11,591,29,,0,0,11359.96,0
3217010,12:36:00,12:36:00,592,30,,0,0,12068.08,1
3217010,12:36:23,12:36:23,593,31,,0,0,12282.93,0
3217010,12:36:50,12:36:50,594,32,,0,0,12569.29,0
3217010,12:37:30,12:37:30,595,33,,0,0,12912.51,0
3217010,12:38:15,12:38:15,596,34,,0,0,13314.80,0
3217010,12:38:35,12:38:35,597,35,,0,0,13512.71,0
3217010,12:39:01,12:39:01,598,36,,0,0,13732.41,0
3217010,12:39:21,12:39:21,599,37,,0,0,13951.28,0
3217010,12:39:50,12:39:50,600,38,,0,0,14239.78,0
3217010,12:40:24,12:40:24,601,39,,0,0,14620.21,0
3217010,12:41:01,12:41:01,602,40,,0,0,14995.07,0
3217010,12:41:25,12:41:25,603,41,,0,0,15226.04,0
3217010,12:41:57,12:41:57,604,42,,0,0,15486.55,0
3217010,12:42:28,12:42:28,605,43,,0,0,15691.22,0
3217010,12:43:00,12:43:00,606,44,,0,0,15926.91,1
3217010,12:44:14,12:44:14,608,45,,0,0,16418.08,0
3217010,12:44:55,12:44:55,609,46,,0,0,16773.59,0
3217010,12:45:13,12:45:13,610,47,,0,0,16925.06,0
3217010,12:45:32,12:45:32,611,48,,0,0,17140.95,0
3217010,12:46:24,12:46:24,612,49,,0,0,17647.40,0
3217010,12:46:57,12:46:57,613,50,,0,0,17940.78,0
3217010,12:47:22,12:47:22,614,51,,0,0,18173.05,0
3217010,12:48:06,12:48:06,615,52,,0,0,18562.01,0
3217010,12:48:43,12:48:43,616,53,,0,0,18901.00,0
3217010,12:49:32,12:49:32,617,54,,0,0,19355.82,0
3217010,12:50:54,12:50:54,618,55,,0,0,20060.64,0
3217010,12:51:40,12:51:40,619,56,,0,0,20529.25,0
3217010,12:52:33,12:52:33,7714,57,,0,0,21002.65,0
3217010,12:53:25,12:53:25,7715,58,,0,0,21562.73,0
3217010,12:53:59,12:53:59,7924,59,,0,0,21868.49,0
3217010,12:54:30,12:54:30,7925,60,,0,0,22156.15,0
3217010,12:55:22,12:55:22,7926,61,,0,0,22672.35,0
3217010,12:56:11,12:56:11,7927,62,,0,0,23071.87,0
3217010,12:57:22,12:57:22,7717,63,,0,0,23646.83,0
3217010,12:58:24,12:58:24,7718,64,,0,0,24258.18,0
3217010,12:59:40,12:59:40,7719,65,,0,0,24934.32,0
3217010,13:00:34,13:00:34,842,66,,0,0,25382.50,0
3217010,13:00:57,13:00:57,843,67,,0,0,25596.40,0
3217010,13:01:22,13:01:22,844,68,,0,0,25811.00,0
3217010,13:01:38,13:01:38,7638,69,,0,0,25959.59,0
3217010,13:02:20,13:02:20,7922,70,,0,0,26309.27,0
3217010,13:03:45,13:03:45,7687,71,,0,0,27051.79,0
3217010,13:05:00,13:05:00,839,72,,0,0,27888.10,1
3218020,20:25:00,20:25:00,4500,1,,0,0,0.00,1
3218020,20:25:41,20:25:41,4501,2,,0,0,428.71,0
3218020,20:26:15,20:26:15,3438,3,,0,0,788.64,0
3218020,20:26:44,20:26:44,3439,4,,0,0,1049.15,0
3218020,20:27:07,20:27:07,3440,5,,0,0,1277.23,0
3218020,20:27:42,20:27:42,3441,6,,0,0,1603.37,0
3218020,20:28:13,20:28:13,3442,7,,0,0,1919.39,0
3218020,20:29:00,20:29:00,4502,8,,0,0,2394.11,1
3218020,20:30:05,20:30:05,4503,9,,0,0,2902.70,0
3218020,20:30:47,20:30:47,4504,10,,0,0,3185.64,0
3218020,20:31:23,20:31:23,4505,11,,0,0,3434.25,0
3218020,20:32:03,20:32:03,4506,12,,0,0,3710.55,0
3218020,20:33:00,20:33:00,4507,13,,0,0,4075.66,0
3218020,20:33:52,20:33:52,4508,14,,0,0,4417.70,0
3218020,20:34:20,20:34:20,4509,15,,0,0,4588.29,0
3218020,20:35:00,20:35:00,4510,16,,0,0,4869.84,1
3218020,20:35:36,20:35:36,4511,17,,0,0,5168.64,0
3218020,20:36:11,20:36:11,4512,18,,0,0,5503.21,0
3218020,20:36:40,20:36:40,7344,19,,0,0,5759.94,0
3218020,20:37:07,20:37:07,4513,20,,0,0,6024.94,0
3218020,20:37:41,20:37:41,4514,21,,0,0,6312.04,0
3218020,20:38:13,20:38:13,4515,22,,0,0,6577.71,0
3218020,20:38:42,20:38:42,4516,23,,0,0,6848.39,0
3218020,20:38:54,20:38:54,4517,24,,0,0,6971.04,0
3218020,20:39:17,20:39:17,4518,25,,0,0,7159.44,0
3218020,20:39:38,20:39:38,4519,26,,0,0,7358.84,0
3218020,20:40:24,20:40:24,4520,27,,0,0,7749.32,0
3218020,20:40:48,20:40:48,4521,28,,0,0,7974.04,0
3218020,20:41:12,20:41:12,4522,29,,0,0,8159.72,0
3218020,20:42:00,20:42:00,5955,30,,0,0,8541.81,1
3218020,20:42:22,20:42:22,4524,31,,0,0,8707.30,0
3218020,20:42:48,20:42:48,4525,32,,0,0,8906.47,0
3218020,20:43:53,20:43:53,4526,33,,0,0,9415.77,0
3218020,20:44:33,20:44:33,4527,34,,0,0,9690.49,0
3218020,20:45:18,20:45:18,4528,35,,0,0,10080.22,0
3218020,20:45:51,20:45:51,4529,36,,0,0,10328.10,0
3218020,20:46:54,20:46:54,4530,37,,0,0,10834.33,0
3218020,20:47:31,20:47:31,4531,38,,0,0,11149.40,0
3218020,20:47:55,20:47:55,4532,39,,0,0,11342.20,0
3218020,20:48:42,20:48:42,4533,40,,0,0,11687.68,0
3218020,20:49:07,20:49:07,4534,41,,0,0,11874.72,0
3218020,20:49:57,20:49:57,4535,42,,0,0,12235.73,0
3218020,20:50:41,20:50:41,4536,43,,0,0,12527.68,0
3218020,20:51:11,20:51:11,4537,44,,0,0,12730.78,0
3218020,20:52:00,20:52:00,4538,45,,0,0,13093.31,1
3218020,20:53:12,20:53:12,4540,46,,0,0,13650.44,0
3218020,20:53:46,20:53:46,4541,47,,0,0,13941.65,0
3218020,20:55:18,20:55:18,4542,48,,0,0,14600.76,0
3218020,20:57:00,20:57:00,4544,49,,0,0,15345.92,0
3218020,20:57:44,20:57:44,4545,50,,0,0,15744.66,0
3218020,20:58:53,20:58:53,4547,51,,0,0,16318.17,0
3218020,20:59:38,20:59:38,4548,52,,0,0,16665.69,0
3218020,21:00:02,21:00:02,4549,53,,0,0,16844.64,0
3218020,21:01:18,21:01:18,4551,54,,0,0,17419.96,0
3218020,21:02:00,21:02:00,4552,55,,0,0,17703.89,1
3218020,21:02:24,21:02:24,4553,56,,0,0,17860.69,0
3218020,21:02:49,21:02:49,4554,57,,0,0,18068.27,0
3218020,21:03:18,21:03:18,4555,58,,0,0,18382.52,0
3218020,21:03:56,21:03:56,4556,59,,0,0,18705.69,0
3218020,21:05:00,21:05:00,4557,60,,0,0,19277.31,1
3218020,21:05:40,21:05:40,4558,61,,0,0,19492.32,0
3218020,21:06:15,21:06:15,4559,62,,0,0,19693.49,0
3218020,21:07:00,21:07:00,4560,63,,0,0,19977.60,0
3218020,21:08:22,21:08:22,4561,64,,0,0,20503.21,0
3218020,21:09:22,21:09:22,4562,65,,0,0,20835.48,0
3218020,21:10:09,21:10:09,4563,66,,0,0,21102.87,0
3218020,21:10:44,21:10:44,4564,67,,0,0,21298.73,0
3218020,21:11:57,21:11:57,4565,68,,0,0,21737.26,0
3218020,21:12:25,21:12:25,4566,69,,0,0,21911.92,0
3218020,21:13:02,21:13:02,4567,70,,0,0,22133.32,0
3218020,21:13:43,21:13:43,4568,71,,0,0,22363.69,0
3218020,21:14:32,21:14:32,4282,72,,0,0,22645.05,0
3218020,21:15:39,21:15:39,4283,73,,0,0,23010.21,0
3218020,21:16:18,21:16:18,4284,74,,0,0,23199.08,0
3218020,21:16:50,21:16:50,4285,75,,0,0,23364.82,0
3218020,21:17:33,21:17:33,4286,76,,0,0,23614.44,0
3218020,21:18:07,21:18:07,4287,77,,0,0,23840.97,0
3218020,21:18:48,21:18:48,4288,78,,0,0,24071.60,0
3218020,21:19:23,21:19:23,1913,79,,0,0,24248.97,0
3218020,21:21:00,21:21:00,1825,80,,0,0,24718.07,1
3218020,21:21:52,21:21:52,7525,81,,0,0,24840.59,0
3218020,21:24:39,21:24:39,2074,82,,0,0,25286.02,0
3218020,21:26:11,21:26:11,2075,83,,0,0,25573.12,0
3218020,21:27:04,21:27:04,2076,84,,0,0,25717.56,0
3218020,21:28:19,21:28:19,2077,85,,0,0,25907.55,0
3218020,21:30:00,21:30:00,4289,86,,0,0,26166.18,1
3218020,21:30:45,21:30:45,4290,87,,0,0,26465.78,0
3218020,21:31:12,21:31:12,4291,88,,0,0,26695.54,0
3218020,21:32:07,21:32:07,4292,89,,0,0,27123.01,0
3218020,21:32:44,21:32:44,4293,90,,0,0,27436.59,0
3218020,21:33:16,21:33:16,4294,91,,0,0,27726.35,0
3218020,21:34:04,21:34:04,4569,92,,0,0,28132.04,0
3218020,21:34:36,21:34:36,4570,93,,0,0,28361.25,0
3218020,21:35:13,21:35:13,4571,94,,0,0,28647.20,0
3218020,21:35:47,21:35:47,4572,95,,0,0,28926.49,0
3218020,21:36:21,21:36:21,4573,96,,0,0,29212.50,0
3218020,21:37:02,21:37:02,4574,97,,0,0,29547.35,0
3218020,21:37:39,21:37:39,4575,98,,0,0,29768.33,0
3218020,21:38:56,21:38:56,4578,99,,0,0,30372.41,0
3218020,21:39:45,21:39:45,4580,100,,0,0,30749.80,0
3218020,21:40:24,21:40:24,4581,101,,0,0,31049.20,0
3218020,21:41:00,21:41:00,4582,102,,0,0,31339.95,1
3218020,21:41:33,21:41:33,4583,103,,0,0,31658.17,0
3218020,21:42:10,21:42:10,4584,104,,0,0,32007.70,0
3218020,21:42:45,21:42:45,4585,105,,0,0,32335.93,0
3218020,21:43:22,21:43:22,4586,106,,0,0,32618.38,0
3218020,21:44:00,21:44:00,4587,107,,0,0,32992.14,1
3218020,21:44:37,21:44:37,4588,108,,0,0,33402.50,0
3218020,21:44:59,21:44:59,4589,109,,0,0,33659.32,0
3218020,21:45:32,21:45:32,4590,110,,0,0,34004.70,0
3218020,21:46:13,21:46:13,4591,111,,0,0,34438.79,0
3218020,21:46:28,21:46:28,4592,112,,0,0,34586.95,0
3218020,21:47:08,21:47:08,4593,113,,0,0,34997.51,0
3218020,21:47:22,21:47:22,4594,114,,0,0,35196.82,0
3218020,21:47:41,21:47:41,4595,115,,0,0,35415.86,0
3218020,21:48:04,21:48:04,4596,116,,0,0,35675.09,0
3218020,21:48:29,21:48:29,4597,117,,0,0,35911.32,0
3218020,21:48:59,21:48:59,983,118,,0,0,36203.34,0
3218020,21:49:22,21:49:22,984,119,,0,0,36436.34,0
3218020,21:50:02,21:50:02,7317,120,,0,0,36947.26,0
3218020,21:50:28,21:50:28,7318,121,,0,0,37231.02,0
3218020,21:51:22,21:51:22,989,122,,0,0,37760.84,0
3218020,21:52:00,21:52:00,1603,123,,0,0,38128.38,1
3218020,21:52:36,21:52:36,1604,124,,0,0,38470.22,0
3218020,21:54:15,21:54:15,1608,125,,0,0,39396.53,0
3218020,21:54:59,21:54:59,1610,126,,0,0,39745.49,0
3218020,21:55:46,21:55:46,4598,127,,0,0,40131.05,0
3218020,21:56:14,21:56:14,4599,128,,0,0,40402.66,0
3218020,21:56:40,21:56:40,4600,129,,0,0,40657.76,0
3218020,21:57:06,21:57:06,4601,130,,0,0,40922.95,0
3218020,21:58:46,21:58:46,4604,131,,0,0,42100.51,0
3218020,21:59:31,21:59:31,4605,132,,0,0,42575.60,0
3218020,22:00:19,22:00:19,4606,133,,0,0,43103.02,0
3218020,22:00:56,22:00:56,4607,134,,0,0,43488.54,0
3218020,22:01:21,22:01:21,4608,135,,0,0,43767.65,0
3218020,22:03:06,22:03:06,1531,136,,0,0,44890.97,0
3218020,22:04:00,22:04:00,5393,137,,0,0,45429.52,1
3218020,22:04:19,22:04:19,1532,138,,0,0,45597.89,0
3218020,22:05:15,22:05:15,1533,139,,0,0,46275.67,0
3218020,22:07:18,22:07:18,4609,140,,0,0,47587.24,0
3218020,22:07:52,22:07:52,4610,141,,0,0,47903.77,0
3218020,22:08:07,22:08:07,4611,142,,0,0,48064.13,0
3218020,22:08:38,22:08:38,4612,143,,0,0,48427.71,0
3218020,22:09:16,22:09:16,4613,144,,0,0,48811.67,0
3218020,22:09:48,22:09:48,4614,145,,0,0,49166.24,0
3218020,22:10:30,22:10:30,4615,146,,0,0,49607.60,0
3218020,22:11:19,22:11:19,4616,147,,0,0,50055.08,0
3218020,22:12:27,22:12:27,4617,148,,0,0,50778.49,0
3218020,22:13:10,22:13:10,4618,149,,0,0,51225.71,0
3218020,22:15:00,22:15:00,5890,150,,0,0,52335.07,1
3218020,22:15:18,22:15:18,8026,151,,0,0,52674.34,0
3218020,22:16:16,22:16:16,8027,152,,0,0,53781.04,0
3218020,22:19:00,22:19:00,8308,153,,0,0,56717.00,1
3218020,22:21:35,22:21:35,8029,154,,0,0,58535.89,0
3218020,22:22:38,22:22:38,8030,155,,0,0,59234.81,0
3218020,22:23:13,22:23:13,8031,156,,0,0,59655.49,0
3218020,22:25:02,22:25:02,8032,157,,0,0,60926.54,0
3218020,22:27:38,22:27:38,7998,158,,0,0,62592.07,0
3218020,22:28:14,22:28:14,7999,159,,0,0,62969.83,0
3218020,22:28:36,22:28:36,8000,160,,0,0,63195.73,0
3218020,22:29:37,22:29:37,8001,161,,0,0,63898.92,0
3218020,22:30:36,22:30:36,8002,162,,0,0,64389.19,0
3218020,22:31:00,22:31:00,8003,163,,0,0,64593.67,1
3219010,16:05:00,16:05:00,1965,1,,0,0,0.00,1
3219010,16:06:22,16:06:22,7276,2,,0,0,375.84,0
3219010,16:07:29,16:07:29,7144,3,,0,0,617.04,0
3219010,16:09:02,16:09:02,7146,4,,0,0,994.98,0
3219010,16:09:48,16:09:48,646,5,,0,0,1203.62,0
3219010,16:12:06,16:12:06,7173,6,,0,0,1844.98,0
3219010,16:15:00,16:15:00,648,7,,0,0,2646.77,1
3219010,16:17:11,16:17:11,653,8,,0,0,3807.83,0
3219010,16:18:28,16:18:28,656,9,,0,0,4586.54,0
3219010,16:21:00,16:21:00,662,10,,0,0,6121.43,1
3219010,16:24:26,16:24:26,671,11,,0,0,8235.65,0
3219010,16:29:55,16:29:55,631,12,,0,0,11253.81,0
3219010,16:33:00,16:33:00,636,13,,0,0,12979.44,1
3219010,16:36:11,16:36:11,641,14,,0,0,14660.41,0
3219010,16:42:00,16:42:00,5940,15,,0,0,18393.72,1
3219010,16:44:29,16:44:29,566,16,,0,0,19751.09,0
3219010,16:46:53,16:46:53,571,17,,0,0,21257.49,0
3219010,16:50:28,16:50:28,578,18,,0,0,23544.84,0
3219010,16:53:32,16:53:32,584,19,,0,0,25325.54,0
3219010,16:56:00,16:56:00,590,20,,0,0,26900.94,1
3219010,16:58:22,16:58:22,7154,21,,0,0,28579.04,0
3219010,17:01:00,17:01:00,7981,22,,0,0,30373.90,0
3219010,17:03:19,17:03:19,7478,23,,0,0,32059.50,0
3219010,17:05:08,17:05:08,1317,24,,0,0,33236.27,0
3219010,17:12:00,17:12:00,7192,25,,0,0,37773.99,1
3219010,17:19:00,17:19:00,1,26,,0,0,43443.45,1
3220010,08:15:00,08:15:00,1965,1,,0,0,0.00,1
3220010,08:16:39,08:16:39,7276,2,,0,0,375.84,0
3220010,08:17:59,08:17:59,7144,3,,0,0,617.04,0
3220010,08:19:51,08:19:51,7146,4,,0,0,994.98,0
3220010,08:20:45,08:20:45,646,5,,0,0,1203.62,0
3220010,08:23:32,08:23:32,7173,6,,0,0,1844.98,0
3220010,08:27:00,08:27:00,648,7,,0,0,2646.77,1
3220010,08:28:49,08:28:49,653,8,,0,0,3807.83,0
3220010,08:29:53,08:29:53,656,9,,0,0,4586.54,0
3220010,08:32:00,08:32:00,662,10,,0,0,6121.43,1
3220010,08:34:51,08:34:51,671,11,,0,0,8235.65,0
3220010,08:39:26,08:39:26,631,12,,0,0,11253.81,0
3220010,08:42:00,08:42:00,636,13,,0,0,12979.44,1
3220010,08:45:11,08:45:11,641,14,,0,0,14660.41,0
3220010,08:51:00,08:51:00,5940,15,,0,0,18393.72,1
3220010,08:53:29,08:53:29,566,16,,0,0,19751.09,0
3220010,08:55:53,08:55:53,571,17,,0,0,21257.49,0
3220010,08:59:28,08:59:28,578,18,,0,0,23544.84,0
3220010,09:02:32,09:02:32,584,19,,0,0,25325.54,0
3220010,09:05:00,09:05:00,590,20,,0,0,26900.94,1
3220010,09:07:04,09:07:04,7154,21,,0,0,28579.04,0
3220010,09:09:22,09:09:22,7981,22,,0,0,30373.90,0
3220010,09:11:24,09:11:24,7478,23,,0,0,32059.50,0
3220010,09:12:59,09:12:59,1317,24,,0,0,33236.27,0
3220010,09:19:00,09:19:00,7192,25,,0,0,37773.99,1
3220010,09:26:00,09:26:00,1,26,,0,0,43443.45,1
3221070,23:17:00,23:17:00,1965,1,,0,0,0.00,1
3221070,23:18:55,23:18:55,7276,2,,0,0,375.84,0
3221070,23:20:29,23:20:29,7144,3,,0,0,617.04,0
3221070,23:22:39,23:22:39,7146,4,,0,0,994.98,0
3221070,23:23:43,23:23:43,646,5,,0,0,1203.62,0
3221070,23:26:57,23:26:57,7173,6,,0,0,1844.98,0
3221070,23:31:00,23:31:00,648,7,,0,0,2646.77,1
3221070,23:33:11,23:33:11,653,8,,0,0,3807.83,0
3221070,23:34:28,23:34:28,656,9,,0,0,4586.54,0
3221070,23:37:00,23:37:00,662,10,,0,0,6121.43,1
3221070,23:40:08,23:40:08,671,11,,0,0,8235.65,0
3221070,23:45:10,23:45:10,631,12,,0,0,11253.81,0
3221070,23:48:00,23:48:00,636,13,,0,0,12979.44,1
3221070,23:51:11,23:51:11,641,14,,0,0,14660.41,0
3221070,23:57:00,23:57:00,5940,15,,0,0,18393.72,1
3221070,23:59:51,23:59:51,566,16,,0,0,19751.09,0
3221070,24:02:34,24:02:34,571,17,,0,0,21257.49,0
3221070,24:06:41,24:06:41,578,18,,0,0,23544.84,0
3221070,24:10:11,24:10:11,584,19,,0,0,25325.54,0
3221070,24:13:00,24:13:00,590,20,,0,0,26900.94,1
3221070,24:15:22,24:15:22,7154,21,,0,0,28579.04,0
3221070,24:18:00,24:18:00,7981,22,,0,0,30373.90,0
3221070,24:20:19,24:20:19,7478,23,,0,0,32059.50,0
3221070,24:22:08,24:22:08,1317,24,,0,0,33236.27,0
3221070,24:29:00,24:29:00,7192,25,,0,0,37773.99,1
3221070,24:36:00,24:36:00,1,26,,0,0,43443.45,1
3222020,08:47:00,08:47:00,8492,1,,0,0,0.00,1
3222020,08:48:57,08:48:57,8493,2,,0,0,768.32,0
3222020,08:50:28,08:50:28,8494,3,,0,0,1574.26,0
3222020,08:51:04,08:51:04,8410,4,,0,0,1849.23,0
3222020,08:52:30,08:52:30,8500,5,,0,0,2483.81,0
3222020,08:53:50,08:53:50,8501,6,,0,0,3075.32,0
3222020,08:55:03,08:55:03,8502,7,,0,0,3690.56,0
3222020,08:55:49,08:55:49,8503,8,,0,0,4094.07,0
3222020,08:56:49,08:56:49,8504,9,,0,0,4571.91,0
3222020,08:57:15,08:57:15,1638,10,,0,0,4777.97,0
3222020,08:58:00,08:58:00,1639,11,,0,0,5080.98,1
3222020,08:59:10,08:59:10,1641,12,,0,0,5778.54,0
3222020,09:00:34,09:00:34,1642,13,,0,0,6229.41,0
3222020,09:01:41,09:01:41,1643,14,,0,0,6822.07,0
3222020,09:02:12,09:02:12,1644,15,,0,0,7105.09,0
3222020,09:02:30,09:02:30,1645,16,,0,0,7230.81,0
3222020,09:04:21,09:04:21,1646,17,,0,0,7903.57,0
3222020,09:05:02,09:05:02,1647,18,,0,0,8345.11,0
3222020,09:05:40,09:05:40,1648,19,,0,0,8690.30,0
3222020,09:06:12,09:06:12,1649,20,,0,0,9008.58,0
3222020,09:07:00,09:07:00,1650,21,,0,0,9445.53,1
3222020,09:07:18,09:07:18,1651,22,,0,0,9611.40,0
3222020,09:07:52,09:07:52,1652,23,,0,0,9952.03,0
3222020,09:08:10,09:08:10,1653,24,,0,0,10133.43,0
3222020,09:08:32,09:08:32,1654,25,,0,0,10409.56,0
3222020,09:10:00,09:10:00,1656,26,,0,0,11203.44,1
3222020,09:10:26,09:10:26,1657,27,,0,0,11545.20,0
3222020,09:11:02,09:11:02,1658,28,,0,0,11860.57,0
3222020,09:11:28,09:11:28,1659,29,,0,0,12257.67,0
3222020,09:12:27,09:12:27,1660,30,,0,0,13074.73,0
3222020,09:12:49,09:12:49,1661,31,,0,0,13409.86,0
3222020,09:13:13,09:13:13,1662,32,,0,0,13741.92,0
3222020,09:13:45,09:13:45,1663,33,,0,0,14112.73,0
3222020,09:14:06,09:14:06,1664,34,,0,0,14461.26,0
3222020,09:14:58,09:14:58,1665,35,,0,0,15098.16,0
3222020,09:15:21,09:15:21,1666,36,,0,0,15394.28,0
3222020,09:15:47,09:15:47,1667,37,,0,0,15707.33,0
3222020,09:16:04,09:16:04,1668,38,,0,0,15887.96,0
3222020,09:17:00,09:17:00,1669,39,,0,0,16575.35,1
3222020,09:17:33,09:17:33,1670,40,,0,0,16811.87,0
3222020,09:18:00,09:18:00,1671,41,,0,0,17000.69,0
3222020,09:18:50,09:18:50,1673,42,,0,0,17451.37,0
3222020,09:19:57,09:19:57,1675,43,,0,0,18002.37,0
3222020,09:21:00,09:21:00,1189,44,,0,0,18513.86,1
3222020,09:21:22,09:21:22,1190,45,,0,0,18670.60,0
3222020,09:22:04,09:22:04,1191,46,,0,0,19044.77,0
3222020,09:22:39,09:22:39,1192,47,,0,0,19395.90,0
3222020,09:23:33,09:23:33,1193,48,,0,0,19953.86,0
3222020,09:24:05,09:24:05,1194,49,,0,0,20267.20,0
3222020,09:24:35,09:24:35,1195,50,,0,0,20591.03,0
3222020,09:24:55,09:24:55,1196,51,,0,0,20759.19,0
3222020,09:25:10,09:25:10,1197,52,,0,0,20956.13,0
3222020,09:26:12,09:26:12,1198,53,,0,0,21588.25,0
3222020,09:27:00,09:27:00,1682,54,,0,0,21948.03,1
3222020,09:27:20,09:27:20,1683,55,,0,0,22142.50,0
3222020,09:27:47,09:27:47,1684,56,,0,0,22373.09,0
3222020,09:28:39,09:28:39,1685,57,,0,0,22764.02,0
3222020,09:29:21,09:29:21,1686,58,,0,0,23138.48,0
3222020,09:29:33,09:29:33,1687,59,,0,0,23264.28,0
3222020,09:30:13,09:30:13,1688,60,,0,0,23535.05,0
3222020,09:30:42,09:30:42,1689,61,,0,0,23825.34,0
3222020,09:31:13,09:31:13,1566,62,,0,0,24027.87,0
3222020,09:32:00,09:32:00,1567,63,,0,0,24305.26,1
3222020,09:32:19,09:32:19,1568,64,,0,0,24501.11,0
3222020,09:32:38,09:32:38,1569,65,,0,0,24735.91,0
3222020,09:33:00,09:33:00,1570,66,,0,0,24927.60,1
3222020,09:33:34,09:33:34,7137,67,,0,0,25310.83,0
3222020,09:39:00,09:39:00,7482,68,,0,0,29330.61,1
3222020,09:39:56,09:39:56,1586,69,,0,0,30095.17,0
3222020,09:40:09,09:40:09,7222,70,,0,0,30270.05,0
3222020,09:41:00,09:41:00,7142,71,,0,0,30831.32,1
3222020,09:41:27,09:41:27,1580,72,,0,0,31037.39,0
3222020,09:42:30,09:42:30,1581,73,,0,0,31515.97,0
3222020,09:43:11,09:43:11,1582,74,,0,0,31789.85,0
3222020,09:44:49,09:44:49,1584,75,,0,0,32518.31,0
3222020,09:45:48,09:45:48,1585,76,,0,0,32875.77,0
3222020,09:47:59,09:47:59,1769,77,,0,0,33843.98,0
3222020,09:51:00,09:51:00,1770,78,,0,0,35419.16,1
3222020,09:53:21,09:53:21,1771,79,,0,0,37016.30,0
3222020,09:55:40,09:55:40,1772,80,,0,0,38660.28,0
3222020,09:59:00,09:59:00,8222,81,,0,0,41255.37,1
3223020,12:25:00,12:25:00,319,1,,0,0,0.00,1
3223020,12:25:39,12:25:39,563,2,,0,0,319.28,0
3223020,12:29:08,12:29:08,5933,3,,0,0,2757.56,0
3223020,12:29:44,12:29:44,358,4,,0,0,3168.89,0
3223020,12:30:08,12:30:08,564,5,,0,0,3403.34,0
3223020,12:30:20,12:30:20,565,6,,0,0,3526.19,0
3223020,12:30:42,12:30:42,566,7,,0,0,3700.37,0
3223020,12:31:04,12:31:04,567,8,,0,0,3877.67,0
3223020,12:32:24,12:32:24,569,9,,0,0,4519.71,0
3223020,12:33:15,12:33:15,570,10,,0,0,4891.88,0
3223020,12:34:00,12:34:00,571,11,,0,0,5269.92,1
3223020,12:34:18,12:34:18,572,12,,0,0,5522.91,0
3223020,12:34:40,12:34:40,573,13,,0,0,5818.57,0
3223020,12:35:16,12:35:16,574,14,,0,0,6089.11,0
3223020,12:37:10,12:37:10,577,15,,0,0,7233.64,0
3223020,12:37:46,12:37:46,578,16,,0,0,7640.10,0
3223020,12:38:13,12:38:13,579,17,,0,0,7910.71,0
3223020,12:38:32,12:38:32,580,18,,0,0,8058.11,0
3223020,12:39:24,12:39:24,581,19,,0,0,8506.32,0
3223020,12:39:48,12:39:48,582,20,,0,0,8781.95,0
3223020,12:40:08,12:40:08,583,21,,0,0,9012.86,0
3223020,12:40:48,12:40:48,584,22,,0,0,9487.16,0
3223020,12:41:04,12:41:04,585,23,,0,0,9668.07,0
3223020,12:41:19,12:41:19,586,24,,0,0,9906.99,0
3223020,12:41:44,12:41:44,587,25,,0,0,10229.68,0
3223020,12:42:10,12:42:10,588,26,,0,0,10557.25,0
3223020,12:42:33,12:42:33,589,27,,0,0,10830.56,0
3223020,12:43:00,12:43:00,590,28,,0,0,11198.40,1
3223020,12:43:11,12:43:11,591,29,,0,0,11367.69,0
3223020,12:44:00,12:44:00,592,30,,0,0,12075.81,1
3223020,12:44:23,12:44:23,593,31,,0,0,12290.66,0
3223020,12:44:50,12:44:50,594,32,,0,0,12577.02,0
3223020,12:45:30,12:45:30,595,33,,0,0,12920.24,0
3223020,12:46:14,12:46:14,596,34,,0,0,13322.53,0
3223020,12:46:35,12:46:35,597,35,,0,0,13520.44,0
3223020,12:47:00,12:47:00,598,36,,0,0,13740.14,0
3223020,12:47:21,12:47:21,599,37,,0,0,13959.01,0
3223020,12:47:49,12:47:49,600,38,,0,0,14247.51,0
3223020,12:48:23,12:48:23,601,39,,0,0,14627.94,0
3223020,12:49:00,12:49:00,602,40,,0,0,15002.80,0
3223020,12:49:23,12:49:23,603,41,,0,0,15233.77,0
3223020,12:49:56,12:49:56,604,42,,0,0,15494.28,0
3223020,12:50:27,12:50:27,605,43,,0,0,15698.95,0
3223020,12:51:00,12:51:00,606,44,,0,0,15937.79,1
3223020,12:51:15,12:51:15,621,45,,0,0,16182.95,0
3223020,12:51:27,12:51:27,622,46,,0,0,16411.26,0
3223020,12:51:48,12:51:48,623,47,,0,0,16686.99,0
3223020,12:51:58,12:51:58,624,48,,0,0,16882.32,0
3223020,12:52:05,12:52:05,625,49,,0,0,16993.12,0
3223020,12:52:30,12:52:30,626,50,,0,0,17386.56,0
3223020,12:52:51,12:52:51,627,51,,0,0,17765.01,0
3223020,12:53:07,12:53:07,628,52,,0,0,18085.02,0
3223020,12:53:29,12:53:29,629,53,,0,0,18557.37,0
3223020,12:54:00,12:54:00,630,54,,0,0,19111.30,1
3224070,17:50:00,17:50:00,8395,1,,0,0,0.00,1
3224070,17:50:28,17:50:28,8384,2,,0,0,208.63,0
3224070,17:50:51,17:50:51,8393,3,,0,0,528.76,0
3224070,17:51:18,17:51:18,8130,4,,0,0,853.52,0
3224070,17:51:50,17:51:50,8131,5,,0,0,1318.93,0
3224070,17:52:30,17:52:30,8394,6,,0,0,1730.22,0
3224070,17:53:19,17:53:19,8383,7,,0,0,2211.35,0
3224070,17:53:51,17:53:51,8395,8,,0,0,2476.67,1
3224070,17:54:50,17:54:50,8396,9,,0,0,3105.50,0
3224070,17:55:33,17:55:33,8397,10,,0,0,3613.98,0
3224070,17:56:09,17:56:09,8398,11,,0,0,3954.82,0
3224070,17:57:04,17:57:04,8399,12,,0,0,4580.22,0
3224070,17:58:22,17:58:22,8400,13,,0,0,4997.47,0
3224070,17:59:41,17:59:41,8401,14,,0,0,5445.11,0
3224070,18:00:09,18:00:09,8402,15,,0,0,5811.22,0
3224070,18:01:12,18:01:12,8403,16,,0,0,6480.15,0
3224070,18:02:14,18:02:14,8404,17,,0,0,7069.32,0
3224070,18:03:00,18:03:00,8382,18,,0,0,7714.22,1
3224070,18:03:16,18:03:16,7660,19,,0,0,7902.27,0
3224070,18:04:12,18:04:12,7661,20,,0,0,8487.07,0
3224070,18:04:54,18:04:54,7662,21,,0,0,8953.73,0
3224070,18:05:37,18:05:37,7663,22,,0,0,9286.81,0
3224070,18:06:36,18:06:36,7664,23,,0,0,9923.70,0
3224070,18:07:33,18:07:33,7665,24,,0,0,10446.31,0
3224070,18:07:53,18:07:53,7666,25,,0,0,10663.94,0
3224070,18:08:45,18:08:45,7667,26,,0,0,11272.96,0
3224070,18:09:43,18:09:43,7668,27,,0,0,11918.96,0
3224070,18:10:04,18:10:04,7669,28,,0,0,12164.50,0
3224070,18:10:25,18:10:25,7670,29,,0,0,12355.11,0
3224070,18:11:13,18:11:13,7671,30,,0,0,12945.63,0
3224070,18:11:56,18:11:56,7672,31,,0,0,13420.76,0
3224070,18:12:28,18:12:28,7673,32,,0,0,13703.50,0
3224070,18:13:00,18:13:00,2362,33,,0,0,14075.23,1
3224070,18:13:37,18:13:37,2363,34,,0,0,14368.09,0
3224070,18:14:17,18:14:17,2364,35,,0,0,14690.76,0
3224070,18:14:53,18:14:53,2365,36,,0,0,14975.77,0
3224070,18:15:36,18:15:36,2366,37,,0,0,15358.55,0
3224070,18:16:00,18:16:00,2367,38,,0,0,15557.85,1
3224070,18:16:18,18:16:18,2368,39,,0,0,15745.18,0
3224070,18:16:27,18:16:27,2369,40,,0,0,15949.18,0
3224070,18:16:37,18:16:37,2370,41,,0,0,16127.50,0
3224070,18:16:55,18:16:55,2371,42,,0,0,16402.70,0
3224070,18:17:12,18:17:12,2372,43,,0,0,16675.81,0
3224070,18:18:00,18:18:00,2373,44,,0,0,17246.97,1
3224070,18:18:33,18:18:33,2374,45,,0,0,17524.07,0
3224070,18:19:11,18:19:11,2375,46,,0,0,17902.47,0
3224070,18:19:46,18:19:46,2376,47,,0,0,18241.90,0
3224070,18:20:17,18:20:17,2377,48,,0,0,18530.20,0
3224070,18:20:48,18:20:48,2378,49,,0,0,18836.23,0
3224070,18:21:09,18:21:09,2379,50,,0,0,19035.42,0
3224070,18:21:40,18:21:40,2380,51,,0,0,19278.13,0
3224070,18:22:21,18:22:21,2381,52,,0,0,19688.69,0
3224070,18:22:40,18:22:40,2382,53,,0,0,19857.94,0
3224070,18:23:08,18:23:08,2383,54,,0,0,20080.52,0
3224070,18:23:27,18:23:27,2384,55,,0,0,20218.55,0
3224070,18:24:00,18:24:00,2385,56,,0,0,20494.85,1
3224070,18:24:43,18:24:43,2386,57,,0,0,20758.17,0
3224070,18:25:16,18:25:16,2387,58,,0,0,21039.72,0
3224070,18:25:54,18:25:54,2388,59,,0,0,21278.01,0
3224070,18:26:40,18:26:40,2389,60,,0,0,21656.48,0
3224070,18:27:10,18:27:10,2390,61,,0,0,21828.39,0
3224070,18:27:47,18:27:47,2391,62,,0,0,22115.55,0
3224070,18:28:17,18:28:17,2392,63,,0,0,22309.27,0
3224070,18:28:54,18:28:54,2393,64,,0,0,22538.54,0
3224070,18:29:44,18:29:44,2394,65,,0,0,23033.49,0
3224070,18:30:03,18:30:03,2395,66,,0,0,23219.33,0
3224070,18:30:26,18:30:26,2396,67,,0,0,23407.37,0
3224070,18:31:00,18:31:00,2397,68,,0,0,23702.31,1
3224070,18:31:07,18:31:07,2398,69,,0,0,23760.17,0
3224070,18:31:45,18:31:45,2399,70,,0,0,24171.72,0
3224070,18:31:59,18:31:59,2400,71,,0,0,24311.91,0
3224070,18:32:13,18:32:13,2401,72,,0,0,24433.18,0
3224070,18:32:43,18:32:43,2402,73,,0,0,24752.73,0
3224070,18:33:21,18:33:21,2403,74,,0,0,25050.00,0
3224070,18:34:00,18:34:00,2404,75,,0,0,25311.35,1
3224070,18:34:25,18:34:25,2405,76,,0,0,25589.95,0
3224070,18:34:48,18:34:48,2406,77,,0,0,25899.37,0
3224070,18:35:08,18:35:08,2407,78,,0,0,26197.63,0
3224070,18:35:31,18:35:31,2408,79,,0,0,26430.28,0
3224070,18:35:40,18:35:40,2409,80,,0,0,26582.73,0
3224070,18:36:00,18:36:00,2410,81,,0,0,26834.18,1
3224070,18:36:29,18:36:29,2412,82,,0,0,27153.20,0
3224070,18:37:04,18:37:04,2413,83,,0,0,27474.43,0
3224070,18:37:23,18:37:23,2414,84,,0,0,27651.83,0
3224070,18:38:35,18:38:35,2415,85,,0,0,28269.39,0
3224070,18:39:00,18:39:00,2416,86,,0,0,28522.56,1
3224070,18:39:28,18:39:28,2417,87,,0,0,28808.28,0
3224070,18:42:00,18:42:00,8222,88,,0,0,30059.05,1
3225070,11:51:00,11:51:00,1,1,,0,0,0.00,1
3225070,11:56:06,11:56:06,7622,2,,0,0,2981.31,0
3225070,11:58:31,11:58:31,2,3,,0,0,4602.62,0
3225070,11:58:58,11:58:58,3,4,,0,0,4913.30,0
3225070,11:59:33,11:59:33,4,5,,0,0,5301.93,0
3225070,11:59:58,11:59:58,5,6,,0,0,5582.47,0
3225070,12:00:38,12:00:38,6,7,,0,0,6108.42,0
3225070,12:01:30,12:01:30,7,8,,0,0,6665.99,0
3225070,12:03:20,12:03:20,8,9,,0,0,7833.68,0
3225070,12:04:33,12:04:33,8586,10,,0,0,8617.64,0
3225070,12:05:56,12:05:56,9,11,,0,0,9522.65,0
3225070,12:06:57,12:06:57,5996,12,,0,0,10236.44,0
3225070,12:07:30,12:07:30,11,13,,0,0,10566.79,0
3225070,12:08:17,12:08:17,12,14,,0,0,11161.43,0
3225070,12:08:38,12:08:38,13,15,,0,0,11398.40,0
3225070,12:08:53,12:08:53,14,16,,0,0,11544.17,0
3225070,12:09:10,12:09:10,15,17,,0,0,11735.72,0
3225070,12:09:36,12:09:36,16,18,,0,0,12021.62,0
3225070,12:10:09,12:10:09,17,19,,0,0,12396.29,0
3225070,12:10:43,12:10:43,18,20,,0,0,12815.13,0
3225070,12:11:22,12:11:22,19,21,,0,0,13292.34,0
3225070,12:11:44,12:11:44,20,22,,0,0,13528.13,0
3225070,12:12:13,12:12:13,21,23,,0,0,13827.93,0
3225070,12:12:31,12:12:31,22,24,,0,0,14013.18,0
3225070,12:13:09,12:13:09,23,25,,0,0,14429.82,0
3225070,12:13:30,12:13:30,24,26,,0,0,14659.45,0
3225070,12:14:24,12:14:24,8511,27,,0,0,15086.81,0
3225070,12:15:00,12:15:00,8351,28,,0,0,15362.33,1
3225070,12:15:33,12:15:33,8352,29,,0,0,15600.69,0
3225070,12:16:29,12:16:29,27,30,,0,0,16054.43,0
3225070,12:17:22,12:17:22,28,31,,0,0,16460.96,0
3225070,12:18:37,12:18:37,29,32,,0,0,17049.82,0
3225070,12:19:39,12:19:39,30,33,,0,0,17489.05,0
3225070,12:20:07,12:20:07,31,34,,0,0,17709.93,0
3225070,12:20:31,12:20:31,32,35,,0,0,17894.29,0
3225070,12:21:16,12:21:16,33,36,,0,0,18260.45,0
3225070,12:21:51,12:21:51,34,37,,0,0,18527.44,0
3225070,12:22:27,12:22:27,35,38,,0,0,18840.52,0
3225070,12:23:13,12:23:13,36,39,,0,0,19205.59,0
3225070,12:23:36,12:23:36,37,40,,0,0,19367.60,0
3225070,12:24:16,12:24:16,38,41,,0,0,19680.23,0
3225070,12:24:44,12:24:44,39,42,,0,0,19905.31,0
3225070,12:25:15,12:25:15,40,43,,0,0,20187.05,0
3225070,12:25:47,12:25:47,41,44,,0,0,20402.56,0
3225070,12:26:30,12:26:30,42,45,,0,0,20722.30,0
3225070,12:26:58,12:26:58,43,46,,0,0,20928.18,0
3225070,12:27:33,12:27:33,44,47,,0,0,21185.92,0
3225070,12:27:59,12:27:59,45,48,,0,0,21419.45,0
3225070,12:28:35,12:28:35,46,49,,0,0,21694.78,0
3225070,12:30:00,12:30:00,47,50,,0,0,22154.92,1
3225070,12:30:20,12:30:20,48,51,,0,0,22389.52,0
3225070,12:30:45,12:30:45,49,52,,0,0,22661.03,0
3225070,12:31:15,12:31:15,50,53,,0,0,22997.01,0
3225070,12:31:41,12:31:41,51,54,,0,0,23265.63,0
3225070,12:32:11,12:32:11,52,55,,0,0,23625.97,0
3225070,12:32:35,12:32:35,53,56,,0,0,23864.33,0
3225070,12:33:10,12:33:10,55,57,,0,0,24222.84,0
3225070,12:33:27,12:33:27,56,58,,0,0,24415.99,0
3225070,12:33:51,12:33:51,57,59,,0,0,24673.40,0
3225070,12:34:14,12:34:14,58,60,,0,0,24919.28,0
3225070,12:34:40,12:34:40,59,61,,0,0,25212.34,0
3225070,12:34:59,12:34:59,60,62,,0,0,25446.02,0
3225070,12:35:27,12:35:27,61,63,,0,0,25745.01,0
3225070,12:35:53,12:35:53,62,64,,0,0,26055.48,0
3225070,12:36:18,12:36:18,63,65,,0,0,26313.79,0
3225070,12:36:33,12:36:33,64,66,,0,0,26499.03,0
3225070,12:36:57,12:36:57,65,67,,0,0,26771.83,0
3225070,12:37:24,12:37:24,66,68,,0,0,27017.37,0
3225070,12:37:41,12:37:41,67,69,,0,0,27215.73,0
3225070,12:37:58,12:37:58,68,70,,0,0,27395.01,0
3225070,12:38:13,12:38:13,69,71,,0,0,27538.81,0
3225070,12:38:31,12:38:31,70,72,,0,0,27722.58,0
3225070,12:38:47,12:38:47,71,73,,0,0,27930.54,0
3225070,12:39:03,12:39:03,72,74,,0,0,28086.74,0
3225070,12:39:24,12:39:24,73,75,,0,0,28305.52,0
3225070,12:39:48,12:39:48,74,76,,0,0,28600.93,0
3225070,12:40:11,12:40:11,75,77,,0,0,28829.90,0
3225070,12:40:32,12:40:32,76,78,,0,0,29061.84,0
3225070,12:41:07,12:41:07,77,79,,0,0,29426.44,0
3225070,12:42:00,12:42:00,78,80,,0,0,29942.13,1
3225070,12:42:23,12:42:23,79,81,,0,0,30120.32,0
3225070,12:42:44,12:42:44,80,82,,0,0,30341.16,0
3225070,12:43:13,12:43:13,81,83,,0,0,30578.09,0
3225070,12:43:33,12:43:33,82,84,,0,0,30777.75,0
3225070,12:44:00,12:44:00,83,85,,0,0,31059.54,0
3225070,12:44:24,12:44:24,84,86,,0,0,31273.79,0
3225070,12:44:45,12:44:45,85,87,,0,0,31496.60,0
3225070,12:45:06,12:45:06,86,88,,0,0,31703.20,0
3225070,12:45:26,12:45:26,87,89,,0,0,31884.46,0
3225070,12:45:44,12:45:44,88,90,,0,0,32080.32,0
3225070,12:46:23,12:46:23,89,91,,0,0,32496.16,0
3225070,12:46:51,12:46:51,90,92,,0,0,32792.47,0
3225070,12:47:15,12:47:15,91,93,,0,0,33048.04,0
3225070,12:47:30,12:47:30,92,94,,0,0,33198.72,0
3225070,12:47:49,12:47:49,93,95,,0,0,33405.99,0
3225070,12:48:08,12:48:08,94,96,,0,0,33657.88,0
3225070,12:48:37,12:48:37,95,97,,0,0,33995.81,0
3225070,12:49:08,12:49:08,96,98,,0,0,34344.17,0
3225070,12:49:35,12:49:35,97,99,,0,0,34600.58,0
3225070,12:49:57,12:49:57,98,100,,0,0,34876.07,0
3225070,12:50:21,12:50:21,99,101,,0,0,35144.18,0
3225070,12:51:11,12:51:11,100,102,,0,0,35566.10,0
3225070,12:52:00,12:52:00,103,103,,0,0,35938.93,1
3226010,16:00:00,16:00:00,7543,1,,0,0,0.00,1
3226010,16:00:12,16:00:12,7530,2,,0,0,129.08,0
3226010,16:00:40,16:00:40,7538,3,,0,0,420.00,0
3226010,16:01:01,16:01:01,7532,4,,0,0,666.37,0
3226010,16:01:30,16:01:30,7537,5,,0,0,964.43,0
3226010,16:01:52,16:01:52,7536,6,,0,0,1208.68,0
3226010,16:02:08,16:02:08,7535,7,,0,0,1378.33,0
3226010,16:02:41,16:02:41,7534,8,,0,0,1812.50,0
3226010,16:03:03,16:03:03,7531,9,,0,0,2049.86,0
3226010,16:03:27,16:03:27,7533,10,,0,0,2323.73,0
3226010,16:03:47,16:03:47,7978,11,,0,0,2570.83,0
3226010,16:04:15,16:04:15,7979,12,,0,0,2883.88,0
3226010,16:04:34,16:04:34,7980,13,,0,0,3109.33,0
3226010,16:05:00,16:05:00,5995,14,,0,0,3356.06,1
3226010,16:05:20,16:05:20,1319,15,,0,0,3556.52,0
3226010,16:05:51,16:05:51,1320,16,,0,0,3946.05,0
3226010,16:06:12,16:06:12,1321,17,,0,0,4218.80,0
3226010,16:06:42,16:06:42,1322,18,,0,0,4559.70,0
3226010,16:06:56,16:06:56,1323,19,,0,0,4722.37,0
3226010,16:07:22,16:07:22,1324,20,,0,0,5021.11,0
3226010,16:07:44,16:07:44,1325,21,,0,0,5265.09,0
3226010,16:08:09,16:08:09,1326,22,,0,0,5577.68,0
3226010,16:08:36,16:08:36,1327,23,,0,0,5853.20,0
3226010,16:08:56,16:08:56,1328,24,,0,0,6086.40,0
3226010,16:09:22,16:09:22,7264,25,,0,0,6385.14,0
3226010,16:09:53,16:09:53,1329,26,,0,0,6742.81,0
3226010,16:10:42,16:10:42,7274,27,,0,0,7310.26,0
3226010,16:11:09,16:11:09,1332,28,,0,0,7609.46,0
3226010,16:11:32,16:11:32,1333,29,,0,0,7861.66,0
3226010,16:12:01,16:12:01,1334,30,,0,0,8206.18,0
3226010,16:12:25,16:12:25,1335,31,,0,0,8467.64,0
3226010,16:12:54,16:12:54,1336,32,,0,0,8766.98,0
3226010,16:13:19,16:13:19,1337,33,,0,0,9040.26,0
3226010,16:13:44,16:13:44,1338,34,,0,0,9312.08,0
3226010,16:14:00,16:14:00,7728,35,,0,0,9478.79,1
3226010,16:15:00,16:15:00,7729,36,,0,0,9981.37,0
3226010,16:15:54,16:15:54,1343,37,,0,0,10364.07,0
3226010,16:16:33,16:16:33,1344,38,,0,0,10717.30,0
3226010,16:16:47,16:16:47,1345,39,,0,0,10816.23,0
3226010,16:17:17,16:17:17,1346,40,,0,0,11090.58,0
3226010,16:17:32,16:17:32,1347,41,,0,0,11193.59,0
3226010,16:18:23,16:18:23,1348,42,,0,0,11700.32,0
3226010,16:18:49,16:18:49,1349,43,,0,0,11959.90,0
3226010,16:19:18,16:19:18,1350,44,,0,0,12216.66,0
3226010,16:20:00,16:20:00,1352,45,,0,0,12616.42,1
3226010,16:20:17,16:20:17,1353,46,,0,0,12792.11,0
3226010,16:20:35,16:20:35,1354,47,,0,0,12931.35,0
3226010,16:21:14,16:21:14,1355,48,,0,0,13354.56,0
3226010,16:21:29,16:21:29,1356,49,,0,0,13494.59,0
3226010,16:22:14,16:22:14,1357,50,,0,0,13942.47,0
3226010,16:22:59,16:22:59,1358,51,,0,0,14375.49,0
3226010,16:23:27,16:23:27,1359,52,,0,0,14659.45,0
3226010,16:23:49,16:23:49,1360,53,,0,0,14885.25,0
3226010,16:24:12,16:24:12,1361,54,,0,0,15129.08,0
3226010,16:24:30,16:24:30,1363,55,,0,0,15298.19,0
3226010,16:25:13,16:25:13,1364,56,,0,0,15775.97,0
3226010,16:26:13,16:26:13,1365,57,,0,0,16314.15,0
3226010,16:27:00,16:27:00,1366,58,,0,0,16557.91,0
3226010,16:27:37,16:27:37,1367,59,,0,0,16879.06,0
3226010,16:27:56,16:27:56,1368,60,,0,0,17101.84,0
3226010,16:28:24,16:28:24,1369,61,,0,0,17360.74,0
3226010,16:29:00,16:29:00,7986,62,,0,0,17677.00,1
3226010,16:29:24,16:29:24,7987,63,,0,0,17935.24,0
3226010,16:30:18,16:30:18,7988,64,,0,0,18490.70,0
3226010,16:31:01,16:31:01,8040,65,,0,0,18908.49,0
3226010,16:31:58,16:31:58,7989,66,,0,0,19485.07,0
3226010,16:32:49,16:32:49,8041,67,,0,0,19987.66,0
3226010,16:33:43,16:33:43,7990,68,,0,0,20538.45,0
3226010,16:34:22,16:34:22,7991,69,,0,0,20894.35,0
3226010,16:34:48,16:34:48,7992,70,,0,0,21140.70,0
3226010,16:35:10,16:35:10,7993,71,,0,0,21365.02,0
3226010,16:36:02,16:36:02,7994,72,,0,0,21874.84,0
3226010,16:37:47,16:37:47,7995,73,,0,0,22852.20,0
3226010,16:39:00,16:39:00,7996,74,,0,0,23404.67,1
3226010,16:39:31,16:39:31,7997,75,,0,0,23634.45,0
3226010,16:40:57,16:40:57,7998,76,,0,0,24648.90,0
3226010,16:41:29,16:41:29,7999,77,,0,0,25022.67,0
3226010,16:41:48,16:41:48,8000,78,,0,0,25248.91,0
3226010,16:42:46,16:42:46,8001,79,,0,0,25952.75,0
3226010,16:43:38,16:43:38,8002,80,,0,0,26443.02,0
3226010,16:44:00,16:44:00,8003,81,,0,0,26647.50,1
3227070,08:47:00,08:47:00,8223,1,,0,0,0.00,1
3227070,08:50:03,08:50:03,2303,2,,0,0,965.78,0
3227070,08:50:54,08:50:54,2304,3,,0,0,1236.82,0
3227070,08:52:00,08:52:00,2424,4,,0,0,1556.41,1
3227070,08:52:52,08:52:52,2426,5,,0,0,1928.49,0
3227070,08:53:55,08:53:55,2428,6,,0,0,2406.66,0
3227070,08:54:26,08:54:26,2429,7,,0,0,2610.32,0
3227070,08:55:27,08:55:27,2430,8,,0,0,3039.62,0
3227070,08:56:00,08:56:00,2431,9,,0,0,3250.68,1
3227070,08:56:38,08:56:38,2432,10,,0,0,3537.67,0
3227070,08:57:14,08:57:14,2433,11,,0,0,3813.48,0
3227070,08:57:53,08:57:53,2434,12,,0,0,4117.10,0
3227070,08:58:36,08:58:36,2435,13,,0,0,4542.77,0
3227070,08:59:11,08:59:11,2436,14,,0,0,4781.31,0
3227070,09:00:00,09:00:00,2437,15,,0,0,5117.02,1
3227070,09:00:19,09:00:19,2438,16,,0,0,5299.77,0
3227070,09:00:50,09:00:50,2439,17,,0,0,5542.19,0
3227070,09:01:19,09:01:19,2440,18,,0,0,5831.18,0
3227070,09:01:45,09:01:45,2441,19,,0,0,6094.27,0
3227070,09:02:01,09:02:01,2442,20,,0,0,6248.84,0
3227070,09:03:00,09:03:00,2443,21,,0,0,6733.07,1
3227070,09:03:37,09:03:37,2444,22,,0,0,6956.66,0
3227070,09:04:30,09:04:30,2445,23,,0,0,7258.62,0
3227070,09:05:35,09:05:35,2446,24,,0,0,7564.98,0
3227070,09:06:17,09:06:17,2447,25,,0,0,7836.61,0
3227070,09:07:02,09:07:02,2448,26,,0,0,8096.34,0
3227070,09:08:00,09:08:00,2449,27,,0,0,8378.92,1
3227070,09:08:42,09:08:42,2450,28,,0,0,8774.65,0
3227070,09:09:31,09:09:31,2451,29,,0,0,9321.24,0
3227070,09:10:00,09:10:00,2452,30,,0,0,9610.37,0
3227070,09:10:27,09:10:27,2453,31,,0,0,9885.83,0
3227070,09:11:05,09:11:05,2454,32,,0,0,10263.31,0
3227070,09:11:31,09:11:31,2455,33,,0,0,10484.77,0
3227070,09:12:00,09:12:00,2456,34,,0,0,10767.96,0
3227070,09:12:32,09:12:32,2457,35,,0,0,11058.64,0
3227070,09:12:51,09:12:51,2458,36,,0,0,11253.17,0
3227070,09:13:27,09:13:27,2459,37,,0,0,11613.56,0
3227070,09:14:09,09:14:09,2460,38,,0,0,11921.53,0
3227070,09:14:35,09:14:35,2461,39,,0,0,12114.23,0
3227070,09:16:00,09:16:00,2462,40,,0,0,12807.14,1
3228020,05:29:00,05:29:00,7275,1,,0,0,0.00,1
3228020,05:29:12,05:29:12,131,2,,0,0,170.86,0
3228020,05:30:01,05:30:01,6101,3,,0,0,727.93,0
3228020,05:30:50,05:30:50,2612,4,,0,0,1373.68,0
3228020,05:31:31,05:31:31,6023,5,,0,0,2051.60,0
3228020,05:36:00,05:36:00,2628,6,,0,0,5887.45,1
3228020,05:38:51,05:38:51,2836,7,,0,0,8273.15,0
3228020,05:41:25,05:41:25,2842,8,,0,0,9886.59,0
3228020,05:47:00,05:47:00,3200,9,,0,0,13454.99,1
3228020,05:49:20,05:49:20,3086,10,,0,0,15375.52,0
3228020,05:51:56,05:51:56,3092,11,,0,0,17136.71,0
3228020,05:54:35,05:54:35,3099,12,,0,0,19028.56,0
3228020,05:57:35,05:57:35,3105,13,,0,0,21092.17,0
3228020,06:00:00,06:00:00,3111,14,,0,0,22754.19,1
3228020,06:02:53,06:02:53,3118,15,,0,0,24612.39,0
3228020,06:04:02,06:04:02,3119,16,,0,0,25536.08,0
3228020,06:08:00,06:08:00,3128,17,,0,0,28340.58,1
3228020,06:09:59,06:09:59,3134,18,,0,0,30127.43,0
3228020,06:14:00,06:14:00,3147,19,,0,0,33393.41,1
3228020,06:19:04,06:19:04,3160,20,,0,0,37559.37,0
3228020,06:23:11,06:23:11,3169,21,,0,0,41198.67,0
3228020,06:25:00,06:25:00,3172,22,,0,0,42773.00,1
3229010,23:30:00,23:30:00,7166,1,,0,0,0.00,1
3229010,23:30:40,23:30:40,6006,2,,0,0,291.95,0
3229010,23:31:06,23:31:06,2249,3,,0,0,497.96,0
3229010,23:32:02,23:32:02,2250,4,,0,0,925.97,0
3229010,23:32:56,23:32:56,2251,5,,0,0,1267.74,0
3229010,23:33:23,23:33:23,2252,6,,0,0,1471.02,0
3229010,23:33:56,23:33:56,2253,7,,0,0,1749.44,0
3229010,23:34:26,23:34:26,2254,8,,0,0,2014.07,0
3229010,23:35:06,23:35:06,2255,9,,0,0,2301.71,0
3229010,23:36:12,23:36:12,2256,10,,0,0,2823.96,0
3229010,23:36:41,23:36:41,2257,11,,0,0,3100.18,0
3229010,23:37:20,23:37:20,2258,12,,0,0,3428.04,0
3229010,23:38:02,23:38:02,2259,13,,0,0,3718.32,0
3229010,23:39:28,23:39:28,1934,14,,0,0,4376.20,0
3229010,23:40:00,23:40:00,1935,15,,0,0,4607.50,1
3229010,23:40:13,23:40:13,1936,16,,0,0,4818.55,0
3229010,23:40:54,23:40:54,1937,17,,0,0,5403.76,0
3229010,23:41:19,23:41:19,1938,18,,0,0,5714.96,0
3229010,23:42:06,23:42:06,1940,19,,0,0,6364.73,0
3229010,23:42:27,23:42:27,2148,20,,0,0,6621.80,0
3229010,23:42:38,23:42:38,2149,21,,0,0,6776.05,0
3229010,23:43:04,23:43:04,2150,22,,0,0,7126.55,0
3229010,23:43:23,23:43:23,1941,23,,0,0,7388.98,0
3229010,23:43:40,23:43:40,2151,24,,0,0,7580.08,0
3229010,23:44:22,23:44:22,2152,25,,0,0,8022.05,0
3229010,23:45:00,23:45:00,2153,26,,0,0,8677.41,1
3229010,23:45:16,23:45:16,2154,27,,0,0,8963.22,0
3229010,23:45:39,23:45:39,1943,28,,0,0,9340.10,0
3229010,23:46:11,23:46:11,2155,29,,0,0,9942.98,0
3229010,23:46:34,23:46:34,1944,30,,0,0,10359.04,0
3229010,23:47:00,23:47:00,2156,31,,0,0,10788.34,0
3229010,23:47:14,23:47:14,2157,32,,0,0,11034.24,0
3229010,23:47:33,23:47:33,1945,33,,0,0,11343.27,0
3229010,23:47:46,23:47:46,2158,34,,0,0,11532.20,0
3229010,23:48:11,23:48:11,2160,35,,0,0,11759.78,0
3229010,23:48:23,23:48:23,2161,36,,0,0,11876.76,0
3229010,23:49:00,23:49:00,7357,37,,0,0,12277.22,1
3229010,23:49:15,23:49:15,2162,38,,0,0,12378.16,0
3229010,23:49:58,23:49:58,2163,39,,0,0,12643.36,0
3229010,23:50:28,23:50:28,2164,40,,0,0,12863.47,0
3229010,23:51:09,23:51:09,2165,41,,0,0,13138.86,0
3229010,23:52:00,23:52:00,1825,42,,0,0,13334.76,1
3229010,23:52:21,23:52:21,2166,43,,0,0,13538.85,0
3229010,23:52:40,23:52:40,2167,44,,0,0,13742.37,0
3229010,23:53:11,23:53:11,2168,45,,0,0,14003.47,0
3229010,23:53:33,23:53:33,2169,46,,0,0,14203.65,0
3229010,23:53:53,23:53:53,2170,47,,0,0,14399.51,0
3229010,23:54:16,23:54:16,2171,48,,0,0,14668.55,0
3229010,23:54:46,23:54:46,7175,49,,0,0,14866.07,0
3229010,23:55:12,23:55:12,1948,50,,0,0,15171.54,0
3229010,23:55:37,23:55:37,2172,51,,0,0,15444.71,0
3229010,23:56:06,23:56:06,2173,52,,0,0,15697.51,0
3229010,23:56:26,23:56:26,1949,53,,0,0,15944.20,0
3229010,23:58:00,23:58:00,1950,54,,0,0,16828.88,1
3229010,23:59:08,23:59:08,2177,55,,0,0,17268.39,0
3229010,24:00:11,24:00:11,1951,56,,0,0,17752.03,0
3229010,24:01:18,24:01:18,2179,57,,0,0,18252.71,0
3229010,24:01:51,24:01:51,1952,58,,0,0,18562.39,0
3229010,24:04:00,24:04:00,8223,59,,0,0,19809.21,1
3230070,18:05:00,18:05:00,7156,1,,0,0,0.00,1
3230070,18:05:40,18:05:40,7911,2,,0,0,577.83,0
3230070,18:06:08,18:06:08,7912,3,,0,0,1012.86,0
3230070,18:06:35,18:06:35,1698,4,,0,0,1456.79,0
3230070,18:07:00,18:07:00,1699,5,,0,0,1816.22,1
3230070,18:07:36,18:07:36,1700,6,,0,0,2133.81,0
3230070,18:08:04,18:08:04,1701,7,,0,0,2381.50,0
3230070,18:08:34,18:08:34,1702,8,,0,0,2707.83,0
3230070,18:09:07,18:09:07,1703,9,,0,0,3039.69,0
3230070,18:10:00,18:10:00,1704,10,,0,0,3615.27,1
3230070,18:10:40,18:10:40,1705,11,,0,0,4103.91,0
3230070,18:11:08,18:11:08,1706,12,,0,0,4430.87,0
3230070,18:11:48,18:11:48,1707,13,,0,0,4844.74,0
3230070,18:12:20,18:12:20,1708,14,,0,0,5162.11,0
3230070,18:12:52,18:12:52,1709,15,,0,0,5542.73,0
3230070,18:13:29,18:13:29,1711,16,,0,0,6072.24,0
3230070,18:13:54,18:13:54,1712,17,,0,0,6386.64,0
3230070,18:14:15,18:14:15,1713,18,,0,0,6706.08,0
3230070,18:14:46,18:14:46,1714,19,,0,0,7089.23,0
3230070,18:15:00,18:15:00,1715,20,,0,0,7280.28,1
3230070,18:15:31,18:15:31,1716,21,,0,0,7573.18,0
3230070,18:16:02,18:16:02,1717,22,,0,0,7920.75,0
3230070,18:16:28,18:16:28,1718,23,,0,0,8208.57,0
3230070,18:16:57,18:16:57,1719,24,,0,0,8481.16,0
3230070,18:17:26,18:17:26,1720,25,,0,0,8775.83,0
3230070,18:18:04,18:18:04,5036,26,,0,0,9036.14,0
3230070,18:18:41,18:18:41,5037,27,,0,0,9271.22,0
3230070,18:20:11,18:20:11,7941,28,,0,0,10177.58,0
3230070,18:22:00,18:22:00,7942,29,,0,0,11170.68,1
3230070,18:22:48,18:22:48,7886,30,,0,0,11554.52,0
3230070,18:24:23,18:24:23,5041,31,,0,0,12298.20,0
3230070,18:25:11,18:25:11,5042,32,,0,0,12774.39,0
3230070,18:26:03,18:26:03,5043,33,,0,0,13298.37,0
3230070,18:26:49,18:26:49,1734,34,,0,0,13719.48,0
3230070,18:27:35,18:27:35,1730,35,,0,0,14080.51,0
3230070,18:28:04,18:28:04,1731,36,,0,0,14343.04,0
3230070,18:29:00,18:29:00,7323,37,,0,0,14914.91,1
3231070,15:05:00,15:05:00,7114,1,,0,0,0.00,1
3231070,15:05:18,15:05:18,7115,2,,0,0,216.85,0
3231070,15:05:46,15:05:46,7116,3,,0,0,550.22,0
3231070,15:07:11,15:07:11,7117,5,,0,0,1694.67,0
3231070,15:08:11,15:08:11,7118,6,,0,0,2430.04,0
3231070,15:09:06,15:09:06,7390,7,,0,0,3192.79,0
3231070,15:09:18,15:09:18,1575,8,,0,0,3328.31,0
3231070,15:09:50,15:09:50,1576,9,,0,0,3694.43,0
3231070,15:10:22,15:10:22,1577,10,,0,0,4132.16,0
3231070,15:10:49,15:10:49,1578,11,,0,0,4460.74,0
3231070,15:12:00,15:12:00,1579,12,,0,0,5129.09,0
3231070,15:12:38,15:12:38,1580,13,,0,0,5522.38,0
3231070,15:13:18,15:13:18,4138,14,,0,0,6019.18,0
3231070,15:14:00,15:14:00,4139,15,,0,0,6565.68,1
3231070,15:14:44,15:14:44,4140,16,,0,0,6860.45,0
3231070,15:15:26,15:15:26,4141,17,,0,0,7233.29,0
3231070,15:16:14,15:16:14,4143,18,,0,0,7547.74,0
3231070,15:17:23,15:17:23,4144,19,,0,0,8101.82,0
3231070,15:18:30,15:18:30,4146,20,,0,0,8558.12,0
3231070,15:19:15,15:19:15,4147,21,,0,0,8873.34,0
3231070,15:20:16,15:20:16,4149,22,,0,0,9241.09,0
3231070,15:21:21,15:21:21,4151,23,,0,0,9722.30,0
3231070,15:21:46,15:21:46,4152,24,,0,0,9891.30,0
3231070,15:23:01,15:23:01,4154,25,,0,0,10393.41,0
3231070,15:24:03,15:24:03,4155,26,,0,0,10882.31,0
3231070,15:25:12,15:25:12,4157,27,,0,0,11271.09,0
3231070,15:26:11,15:26:11,4158,28,,0,0,11669.49,0
3231070,15:27:00,15:27:00,4159,29,,0,0,11989.84,1
3231070,15:27:32,15:27:32,5989,30,,0,0,12196.89,0
3231070,15:28:16,15:28:16,4162,31,,0,0,12503.92,0
3231070,15:29:15,15:29:15,4163,32,,0,0,12904.58,0
3231070,15:30:28,15:30:28,4164,33,,0,0,13503.00,0
3231070,15:31:18,15:31:18,4166,34,,0,0,13924.20,0
3231070,15:32:20,15:32:20,5993,35,,0,0,14390.71,0
3231070,15:32:36,15:32:36,4169,36,,0,0,14490.11,0
3231070,15:33:24,15:33:24,4171,37,,0,0,14915.26,0
3231070,15:34:13,15:34:13,4172,38,,0,0,15318.31,0
3231070,15:35:21,15:35:21,4174,39,,0,0,15849.41,0
3231070,15:36:00,15:36:00,4175,40,,0,0,16127.72,1
3231070,15:36:38,15:36:38,4176,41,,0,0,16386.56,0
3231070,15:37:42,15:37:42,4177,42,,0,0,16902.89,0
3231070,15:38:29,15:38:29,4178,43,,0,0,17252.91,0
3231070,15:39:29,15:39:29,4179,44,,0,0,17764.41,0
3231070,15:40:07,15:40:07,4180,45,,0,0,18050.72,0
3231070,15:41:08,15:41:08,4182,46,,0,0,18529.19,0
3231070,15:41:53,15:41:53,4183,47,,0,0,18860.19,0
3231070,15:42:54,15:42:54,4185,48,,0,0,19363.47,0
3231070,15:44:40,15:44:40,4186,49,,0,0,20229.88,0
3231070,15:45:28,15:45:28,4187,50,,0,0,20642.08,0
3231070,15:46:00,15:46:00,4188,51,,0,0,20885.17,1
3231070,15:46:25,15:46:25,4189,52,,0,0,21092.05,0
3231070,15:47:06,15:47:06,4191,53,,0,0,21496.69,0
3231070,15:48:00,15:48:00,4193,54,,0,0,21918.49,0
3231070,15:49:12,15:49:12,4196,55,,0,0,22568.61,0
3231070,15:49:52,15:49:52,4197,56,,0,0,22881.42,0
3231070,15:50:24,15:50:24,4198,57,,0,0,23181.88,0
3231070,15:51:22,15:51:22,4199,58,,0,0,23711.98,0
3231070,15:52:24,15:52:24,4200,59,,0,0,24187.16,0
3231070,15:53:09,15:53:09,4202,60,,0,0,24564.76,0
3231070,15:54:01,15:54:01,4203,61,,0,0,25007.58,0
3231070,15:54:32,15:54:32,4204,62,,0,0,25227.56,0
3231070,15:55:26,15:55:26,4205,63,,0,0,25763.58,0
3231070,15:56:05,15:56:05,4206,64,,0,0,26115.69,0
3231070,15:56:36,15:56:36,4207,65,,0,0,26346.31,0
3231070,15:57:00,15:57:00,4208,66,,0,0,26556.40,1
3231070,15:57:22,15:57:22,4209,67,,0,0,26801.77,0
3231070,15:58:04,15:58:04,4210,68,,0,0,27158.90,0
3231070,15:58:35,15:58:35,4212,69,,0,0,27470.96,0
3231070,15:59:30,15:59:30,4215,70,,0,0,28011.25,0
3231070,16:00:07,16:00:07,4217,71,,0,0,28334.81,0
3231070,16:00:53,16:00:53,4219,72,,0,0,28769.95,0
3231070,16:01:31,16:01:31,4220,73,,0,0,29078.04,0
3231070,16:02:37,16:02:37,4222,74,,0,0,29623.35,0
3231070,16:03:11,16:03:11,4224,75,,0,0,29895.99,0
3231070,16:04:00,16:04:00,4225,76,,0,0,30319.19,0
3231070,16:04:38,16:04:38,4226,77,,0,0,30624.09,0
3231070,16:05:24,16:05:24,4227,78,,0,0,31001.78,0
3231070,16:06:00,16:06:00,8273,79,,0,0,31393.71,1
3231070,16:06:28,16:06:28,3799,80,,0,0,31639.29,0
3231070,16:07:02,16:07:02,3800,81,,0,0,31948.72,0
3231070,16:07:27,16:07:27,3801,82,,0,0,32186.26,0
3231070,16:07:45,16:07:45,3802,83,,0,0,32365.60,0
3231070,16:08:07,16:08:07,3803,84,,0,0,32560.28,0
3231070,16:08:34,16:08:34,3804,85,,0,0,32828.62,0
3231070,16:08:55,16:08:55,3805,86,,0,0,33014.78,0
3231070,16:09:30,16:09:30,3806,87,,0,0,33339.77,0
3231070,16:09:46,16:09:46,3807,88,,0,0,33491.58,0
3231070,16:10:18,16:10:18,3808,89,,0,0,33748.96,0
3231070,16:10:43,16:10:43,7121,90,,0,0,34098.63,0
3231070,16:10:55,16:10:55,7341,91,,0,0,34183.38,0
3231070,16:11:17,16:11:17,3811,92,,0,0,34395.14,0
3231070,16:11:46,16:11:46,3812,93,,0,0,34690.06,0
3231070,16:12:19,16:12:19,3813,94,,0,0,34970.33,0
3231070,16:12:43,16:12:43,3814,95,,0,0,35223.49,0
3231070,16:13:09,16:13:09,3815,96,,0,0,35492.66,0
3231070,16:13:35,16:13:35,3816,97,,0,0,35745.71,0
3231070,16:13:52,16:13:52,3817,98,,0,0,35928.99,0
3231070,16:14:20,16:14:20,3818,99,,0,0,36182.53,0
3231070,16:14:57,16:14:57,3819,100,,0,0,36529.17,0
3231070,16:15:29,16:15:29,7389,101,,0,0,36830.30,0
3231070,16:16:00,16:16:00,6013,102,,0,0,37149.23,1
3232020,17:59:00,17:59:00,139,1,,0,0,0.00,1
3232020,17:59:29,17:59:29,140,2,,0,0,402.14,0
3232020,17:59:52,17:59:52,141,3,,0,0,606.29,0
3232020,18:00:20,18:00:20,142,4,,0,0,824.79,0
3232020,18:00:51,18:00:51,143,5,,0,0,1088.42,0
3232020,18:01:16,18:01:16,144,6,,0,0,1266.03,0
3232020,18:01:37,18:01:37,145,7,,0,0,1465.90,0
3232020,18:01:56,18:01:56,146,8,,0,0,1625.31,0
3232020,18:02:11,18:02:11,147,9,,0,0,1743.35,0
3232020,18:02:22,18:02:22,148,10,,0,0,1855.27,0
3232020,18:02:45,18:02:45,149,11,,0,0,2088.88,0
3232020,18:02:58,18:02:58,150,12,,0,0,2240.52,0
3232020,18:03:13,18:03:13,151,13,,0,0,2403.46,0
3232020,18:03:38,18:03:38,152,14,,0,0,2662.69,0
3232020,18:04:05,18:04:05,153,15,,0,0,2836.40,0
3232020,18:04:45,18:04:45,154,16,,0,0,3160.85,0
3232020,18:05:10,18:05:10,155,17,,0,0,3370.50,0
3232020,18:05:45,18:05:45,156,18,,0,0,3696.44,0
3232020,18:06:05,18:06:05,157,19,,0,0,3915.80,0
3232020,18:06:28,18:06:28,158,20,,0,0,4138.66,0
3232020,18:06:44,18:06:44,159,21,,0,0,4311.12,0
3232020,18:07:06,18:07:06,160,22,,0,0,4517.44,0
3232020,18:07:34,18:07:34,161,23,,0,0,4804.70,0
3232020,18:07:55,18:07:55,162,24,,0,0,4999.19,0
3232020,18:08:16,18:08:16,163,25,,0,0,5172.23,0
3232020,18:08:43,18:08:43,164,26,,0,0,5424.99,0
3232020,18:09:18,18:09:18,165,27,,0,0,5692.26,0
3232020,18:09:39,18:09:39,166,28,,0,0,5848.27,0
3232020,18:11:00,18:11:00,167,29,,0,0,6577.85,1
3232020,18:11:20,18:11:20,168,30,,0,0,6781.41,0
3232020,18:11:50,18:11:50,169,31,,0,0,7114.73,0
3232020,18:12:07,18:12:07,170,32,,0,0,7302.12,0
3232020,18:12:29,18:12:29,171,33,,0,0,7505.52,0
3232020,18:12:49,18:12:49,172,34,,0,0,7740.22,0
3232020,18:13:25,18:13:25,173,35,,0,0,8136.34,0
3232020,18:13:42,18:13:42,174,36,,0,0,8326.10,0
3232020,18:14:03,18:14:03,175,37,,0,0,8529.62,0
3232020,18:14:24,18:14:24,176,38,,0,0,8757.76,0
3232020,18:15:05,18:15:05,177,39,,0,0,9110.04,0
3232020,18:15:27,18:15:27,178,40,,0,0,9297.81,0
3232020,18:15:52,18:15:52,179,41,,0,0,9565.99,0
3232020,18:16:13,18:16:13,180,42,,0,0,9779.78,0
3232020,18:16:44,18:16:44,181,43,,0,0,10092.06,0
3232020,18:16:58,18:16:58,182,44,,0,0,10310.16,0
3232020,18:17:33,18:17:33,183,45,,0,0,10699.67,0
3232020,18:17:58,18:17:58,184,46,,0,0,10946.19,0
3232020,18:18:33,18:18:33,185,47,,0,0,11286.48,0
3232020,18:18:53,18:18:53,186,48,,0,0,11508.47,0
3232020,18:19:04,18:19:04,187,49,,0,0,11622.12,0
3232020,18:19:24,18:19:24,188,50,,0,0,11820.09,0
3232020,18:19:42,18:19:42,189,51,,0,0,12002.97,0
3232020,18:19:55,18:19:55,190,52,,0,0,12146.89,0
3232020,18:20:17,18:20:17,191,53,,0,0,12393.49,0
3232020,18:20:44,18:20:44,192,54,,0,0,12676.34,0
3232020,18:21:03,18:21:03,193,55,,0,0,12845.99,0
3232020,18:21:25,18:21:25,194,56,,0,0,13054.56,0
3232020,18:21:49,18:21:49,195,57,,0,0,13288.24,0
3232020,18:22:06,18:22:06,196,58,,0,0,13484.39,0
3232020,18:22:26,18:22:26,197,59,,0,0,13678.09,0
3232020,18:22:37,18:22:37,198,60,,0,0,13853.04,0
3232020,18:23:00,18:23:00,199,61,,0,0,14056.43,1
3232020,18:23:36,18:23:36,200,62,,0,0,14407.03,0
3232020,18:24:02,18:24:02,201,63,,0,0,14608.63,0
3232020,18:24:31,18:24:31,202,64,,0,0,14913.56,0
3232020,18:24:58,18:24:58,203,65,,0,0,15145.31,0
3232020,18:25:28,18:25:28,204,66,,0,0,15390.46,0
3232020,18:26:04,18:26:04,205,67,,0,0,15676.84,0
3232020,18:26:31,18:26:31,206,68,,0,0,15900.93,0
3232020,18:27:05,18:27:05,207,69,,0,0,16183.81,0
3232020,18:27:27,18:27:27,208,70,,0,0,16375.09,0
3232020,18:28:07,18:28:07,209,71,,0,0,16692.43,0
3232020,18:28:39,18:28:39,210,72,,0,0,16960.78,0
3232020,18:29:03,18:29:03,211,73,,0,0,17153.27,0
3232020,18:29:27,18:29:27,212,74,,0,0,17374.06,0
3232020,18:29:54,18:29:54,213,75,,0,0,17612.37,0
3232020,18:30:17,18:30:17,214,76,,0,0,17781.85,0
3232020,18:30:38,18:30:38,215,77,,0,0,17990.15,0
3232020,18:31:10,18:31:10,216,78,,0,0,18236.16,0
3232020,18:31:46,18:31:46,217,79,,0,0,18475.68,0
3232020,18:32:34,18:32:34,218,80,,0,0,18890.40,0
3232020,18:33:42,18:33:42,219,81,,0,0,19531.71,0
3232020,18:34:23,18:34:23,220,82,,0,0,19909.93,0
3232020,18:35:07,18:35:07,8487,83,,0,0,20270.20,0
3232020,18:36:00,18:36:00,221,84,,0,0,20608.57,1
3232020,18:36:08,18:36:08,8350,85,,0,0,20687.82,0
3232020,18:36:51,18:36:51,224,86,,0,0,21120.61,0
3232020,18:37:34,18:37:34,225,87,,0,0,21559.56,0
3232020,18:38:07,18:38:07,226,88,,0,0,21910.72,0
3232020,18:38:45,18:38:45,227,89,,0,0,22306.88,0
3232020,18:39:23,18:39:23,228,90,,0,0,22684.48,0
3232020,18:39:54,18:39:54,229,91,,0,0,23160.38,0
3232020,18:40:29,18:40:29,230,92,,0,0,23544.51,0
3232020,18:40:48,18:40:48,231,93,,0,0,23761.11,0
3232020,18:41:20,18:41:20,232,94,,0,0,24131.71,0
3232020,18:41:36,18:41:36,233,95,,0,0,24313.46,0
3232020,18:42:09,18:42:09,234,96,,0,0,24720.62,0
3232020,18:42:26,18:42:26,235,97,,0,0,24894.71,0
3232020,18:43:00,18:43:00,236,98,,0,0,25364.80,0
3232020,18:43:32,18:43:32,237,99,,0,0,25681.70,0
3232020,18:44:32,18:44:32,238,100,,0,0,26417.34,0
3232020,18:45:38,18:45:38,8585,101,,0,0,27186.87,0
3232020,18:47:03,18:47:03,239,102,,0,0,28135.12,0
3232020,18:48:48,18:48:48,240,103,,0,0,29212.53,0
3232020,18:49:40,18:49:40,241,104,,0,0,29768.05,0
3232020,18:50:21,18:50:21,242,105,,0,0,30280.85,0
3232020,18:50:46,18:50:46,243,106,,0,0,30568.43,0
3232020,18:51:22,18:51:22,244,107,,0,0,30961.81,0
3232020,18:52:07,18:52:07,245,108,,0,0,31461.36,0
3232020,18:54:48,18:54:48,7477,109,,0,0,32995.78,0
3232020,19:00:00,19:00:00,7192,110,,0,0,36501.46,1
3232020,19:07:00,19:07:00,1,111,,0,0,42151.27,1
3233020,17:27:00,17:27:00,139,1,,0,0,0.00,1
3233020,17:27:32,17:27:32,140,2,,0,0,402.14,0
3233020,17:27:56,17:27:56,141,3,,0,0,606.29,0
3233020,17:28:27,17:28:27,142,4,,0,0,824.79,0
3233020,17:29:00,17:29:00,143,5,,0,0,1088.42,0
3233020,17:29:28,17:29:28,144,6,,0,0,1266.03,0
3233020,17:29:50,17:29:50,145,7,,0,0,1465.90,0
3233020,17:30:10,17:30:10,146,8,,0,0,1625.31,0
3233020,17:30:27,17:30:27,147,9,,0,0,1743.35,0
3233020,17:30:39,17:30:39,148,10,,0,0,1855.27,0
3233020,17:31:04,17:31:04,149,11,,0,0,2088.88,0
3233020,17:31:17,17:31:17,150,12,,0,0,2240.52,0
3233020,17:31:34,17:31:34,151,13,,0,0,2403.46,0
3233020,17:32:02,17:32:02,152,14,,0,0,2662.69,0
3233020,17:32:31,17:32:31,153,15,,0,0,2836.40,0
3233020,17:33:13,17:33:13,154,16,,0,0,3160.85,0
3233020,17:33:41,17:33:41,155,17,,0,0,3370.50,0
3233020,17:34:19,17:34:19,156,18,,0,0,3696.44,0
3233020,17:34:40,17:34:40,157,19,,0,0,3915.80,0
3233020,17:35:05,17:35:05,158,20,,0,0,4138.66,0
3233020,17:35:23,17:35:23,159,21,,0,0,4311.12,0
3233020,17:35:46,17:35:46,160,22,,0,0,4517.44,0
3233020,17:36:17,17:36:17,161,23,,0,0,4804.70,0
3233020,17:36:40,17:36:40,162,24,,0,0,4999.19,0
3233020,17:37:02,17:37:02,163,25,,0,0,5172.23,0
3233020,17:37:31,17:37:31,164,26,,0,0,5424.99,0
3233020,17:38:10,17:38:10,165,27,,0,0,5692.26,0
3233020,17:38:32,17:38:32,166,28,,0,0,5848.27,0
3233020,17:40:00,17:40:00,167,29,,0,0,6577.85,1
3233020,17:40:22,17:40:22,168,30,,0,0,6781.41,0
3233020,17:40:54,17:40:54,169,31,,0,0,7114.73,0
3233020,17:41:13,17:41:13,170,32,,0,0,7302.12,0
3233020,17:41:37,17:41:37,171,33,,0,0,7505.52,0
3233020,17:41:58,17:41:58,172,34,,0,0,7740.22,0
3233020,17:42:37,17:42:37,173,35,,0,0,8136.34,0
3233020,17:42:55,17:42:55,174,36,,0,0,8326.10,0
3233020,17:43:18,17:43:18,175,37,,0,0,8529.62,0
3233020,17:43:41,17:43:41,176,38,,0,0,8757.76,0
3233020,17:44:26,17:44:26,177,39,,0,0,9110.04,0
3233020,17:44:50,17:44:50,178,40,,0,0,9297.81,0
3233020,17:45:16,17:45:16,179,41,,0,0,9565.99,0
3233020,17:45:39,17:45:39,180,42,,0,0,9779.78,0
3233020,17:46:13,17:46:13,181,43,,0,0,10092.06,0
3233020,17:46:28,17:46:28,182,44,,0,0,10310.16,0
3233020,17:47:06,17:47:06,183,45,,0,0,10699.67,0
3233020,17:47:33,17:47:33,184,46,,0,0,10946.19,0
3233020,17:48:11,17:48:11,185,47,,0,0,11286.48,0
3233020,17:48:32,17:48:32,186,48,,0,0,11508.47,0
3233020,17:48:45,17:48:45,187,49,,0,0,11622.12,0
3233020,17:49:06,17:49:06,188,50,,0,0,11820.09,0
3233020,17:49:25,17:49:25,189,51,,0,0,12002.97,0
3233020,17:49:40,17:49:40,190,52,,0,0,12146.89,0
3233020,17:50:04,17:50:04,191,53,,0,0,12393.49,0
3233020,17:50:33,17:50:33,192,54,,0,0,12676.34,0
3233020,17:50:53,17:50:53,193,55,,0,0,12845.99,0
3233020,17:51:17,17:51:17,194,56,,0,0,13054.56,0
3233020,17:51:43,17:51:43,195,57,,0,0,13288.24,0
3233020,17:52:02,17:52:02,196,58,,0,0,13484.39,0
3233020,17:52:23,17:52:23,197,59,,0,0,13678.09,0
3233020,17:52:36,17:52:36,198,60,,0,0,13853.04,0
3233020,17:53:00,17:53:00,199,61,,0,0,14056.43,1
3233020,17:53:36,17:53:36,200,62,,0,0,14407.03,0
3233020,17:54:02,17:54:02,201,63,,0,0,14608.63,0
3233020,17:54:31,17:54:31,202,64,,0,0,14913.56,0
3233020,17:54:58,17:54:58,203,65,,0,0,15145.31,0
3233020,17:55:28,17:55:28,204,66,,0,0,15390.46,0
3233020,17:56:04,17:56:04,205,67,,0,0,15676.84,0
3233020,17:56:31,17:56:31,206,68,,0,0,15900.93,0
3233020,17:57:05,17:57:05,207,69,,0,0,16183.81,0
3233020,17:57:27,17:57:27,208,70,,0,0,16375.09,0
3233020,17:58:07,17:58:07,209,71,,0,0,16692.43,0
3233020,17:58:39,17:58:39,210,72,,0,0,16960.78,0
3233020,17:59:03,17:59:03,211,73,,0,0,17153.27,0
3233020,17:59:27,17:59:27,212,74,,0,0,17374.06,0
3233020,17:59:54,17:59:54,213,75,,0,0,17612.37,0
3233020,18:00:17,18:00:17,214,76,,0,0,17781.85,0
3233020,18:00:38,18:00:38,215,77,,0,0,17990.15,0
3233020,18:01:10,18:01:10,216,78,,0,0,18236.16,0
3233020,18:01:46,18:01:46,217,79,,0,0,18475.68,0
3233020,18:02:34,18:02:34,218,80,,0,0,18890.40,0
3233020,18:03:42,18:03:42,219,81,,0,0,19531.71,0
3233020,18:04:23,18:04:23,220,82,,0,0,19909.93,0
3233020,18:05:07,18:05:07,8487,83,,0,0,20270.20,0
3233020,18:06:00,18:06:00,221,84,,0,0,20608.57,1
3233020,18:06:08,18:06:08,8350,85,,0,0,20687.82,0
3233020,18:06:51,18:06:51,224,86,,0,0,21120.61,0
3233020,18:07:34,18:07:34,225,87,,0,0,21559.56,0
3233020,18:08:07,18:08:07,226,88,,0,0,21910.72,0
3233020,18:08:45,18:08:45,227,89,,0,0,22306.88,0
3233020,18:09:23,18:09:23,228,90,,0,0,22684.48,0
3233020,18:09:54,18:09:54,229,91,,0,0,23160.38,0
3233020,18:10:29,18:10:29,230,92,,0,0,23544.51,0
3233020,18:10:48,18:10:48,231,93,,0,0,23761.11,0
3233020,18:11:20,18:11:20,232,94,,0,0,24131.71,0
3233020,18:11:36,18:11:36,233,95,,0,0,24313.46,0
3233020,18:12:09,18:12:09,234,96,,0,0,24720.62,0
3233020,18:12:26,18:12:26,235,97,,0,0,24894.71,0
3233020,18:13:00,18:13:00,236,98,,0,0,25364.80,0
3233020,18:13:32,18:13:32,237,99,,0,0,25681.70,0
3233020,18:14:32,18:14:32,238,100,,0,0,26417.34,0
3233020,18:15:38,18:15:38,8585,101,,0,0,27186.87,0
3233020,18:17:03,18:17:03,239,102,,0,0,28135.12,0
3233020,18:18:48,18:18:48,240,103,,0,0,29212.53,0
3233020,18:19:40,18:19:40,241,104,,0,0,29768.05,0
3233020,18:20:21,18:20:21,242,105,,0,0,30280.85,0
3233020,18:20:46,18:20:46,243,106,,0,0,30568.43,0
3233020,18:21:22,18:21:22,244,107,,0,0,30961.81,0
3233020,18:22:07,18:22:07,245,108,,0,0,31461.36,0
3233020,18:24:48,18:24:48,7477,109,,0,0,32995.78,0
3233020,18:30:00,18:30:00,7192,110,,0,0,36501.46,1
3233020,18:37:00,18:37:00,1,111,,0,0,42151.27,1
3234070,17:25:00,17:25:00,8004,1,,0,0,0.00,1
3234070,17:25:38,17:25:38,8414,2,,0,0,406.55,0
3234070,17:27:08,17:27:08,8415,3,,0,0,1241.51,0
3234070,17:28:02,17:28:02,8416,4,,0,0,1792.68,0
3234070,17:28:18,17:28:18,8417,5,,0,0,1935.39,0
3234070,17:28:43,17:28:43,8418,6,,0,0,2269.24,0
3234070,17:29:44,17:29:44,8419,7,,0,0,2994.39,0
3234070,17:31:00,17:31:00,8407,8,,0,0,3622.61,1
3234070,17:31:28,17:31:28,8420,9,,0,0,3795.59,0
3234070,17:32:00,17:32:00,8421,10,,0,0,4064.12,0
3234070,17:32:25,17:32:25,8422,11,,0,0,4249.67,0
3234070,17:33:22,17:33:22,8423,12,,0,0,4621.27,0
3234070,17:34:05,17:34:05,8424,13,,0,0,5033.25,0
3234070,17:35:00,17:35:00,8406,14,,0,0,5579.08,1
3234070,17:35:34,17:35:34,8425,15,,0,0,6021.33,0
3234070,17:36:00,17:36:00,8426,16,,0,0,6526.84,0
3234070,17:36:52,17:36:52,8427,17,,0,0,7317.16,0
3234070,17:38:40,17:38:40,8428,18,,0,0,8494.27,0
3234070,17:39:17,17:39:17,8429,19,,0,0,9002.20,0
3234070,17:39:39,17:39:39,8430,20,,0,0,9305.00,0
3234070,17:39:59,17:39:59,8431,21,,0,0,9585.05,0
3234070,17:40:33,17:40:33,8432,22,,0,0,10014.83,0
3234070,17:41:04,17:41:04,8433,23,,0,0,10479.06,0
3234070,17:41:46,17:41:46,8434,24,,0,0,11042.04,0
3234070,17:42:00,17:42:00,8408,25,,0,0,11237.22,1
3234070,17:43:27,17:43:27,8435,26,,0,0,12125.97,0
3234070,17:44:49,17:44:49,8436,27,,0,0,12714.86,0
3234070,17:45:39,17:45:39,8437,28,,0,0,13042.69,0
3234070,17:46:25,17:46:25,8409,29,,0,0,13502.21,0
3234070,17:47:01,17:47:01,8490,30,,0,0,13852.21,0
3234070,17:47:57,17:47:57,8491,31,,0,0,14634.92,0
3234070,17:50:00,17:50:00,8492,32,,0,0,16101.95,1
3235010,10:34:00,10:34:00,779,1,,0,0,0.00,1
3235010,10:34:25,10:34:25,780,2,,0,0,450.74,0
3235010,10:34:39,10:34:39,781,3,,0,0,673.99,0
3235010,10:34:59,10:34:59,782,4,,0,0,1094.51,0
3235010,10:35:12,10:35:12,783,5,,0,0,1345.35,0
3235010,10:35:41,10:35:41,784,6,,0,0,1911.89,0
3235010,10:36:15,10:36:15,785,7,,0,0,2413.35,0
3235010,10:36:29,10:36:29,786,8,,0,0,2579.64,0
3235010,10:36:45,10:36:45,787,9,,0,0,2863.05,0
3235010,10:37:00,10:37:00,766,10,,0,0,3154.17,1
3235010,10:37:25,10:37:25,767,11,,0,0,3408.66,0
3235010,10:37:57,10:37:57,768,12,,0,0,3738.45,0
3235010,10:38:54,10:38:54,769,13,,0,0,4346.57,0
3235010,10:39:22,10:39:22,770,14,,0,0,4650.34,0
3235010,10:40:02,10:40:02,771,15,,0,0,5206.30,0
3235010,10:40:26,10:40:26,772,16,,0,0,5449.22,0
3235010,10:40:44,10:40:44,773,17,,0,0,5674.18,0
3235010,10:41:02,10:41:02,774,18,,0,0,5858.16,0
3235010,10:41:44,10:41:44,775,19,,0,0,6356.76,0
3235010,10:42:25,10:42:25,776,20,,0,0,6805.45,0
3235010,10:43:00,10:43:00,777,21,,0,0,7209.86,1
3235010,10:43:33,10:43:33,778,22,,0,0,7587.94,0
3235010,10:44:00,10:44:00,685,23,,0,0,7882.39,1
3235010,10:44:23,10:44:23,686,24,,0,0,8195.68,0
3235010,10:44:57,10:44:57,687,25,,0,0,8549.37,0
3235010,10:45:34,10:45:34,688,26,,0,0,8872.17,0
3235010,10:46:17,10:46:17,689,27,,0,0,9211.86,0
3235010,10:46:46,10:46:46,690,28,,0,0,9445.18,0
3235010,10:47:25,10:47:25,691,29,,0,0,9870.28,0
3235010,10:48:05,10:48:05,692,30,,0,0,10343.10,0
3235010,10:48:34,10:48:34,693,31,,0,0,10634.55,0
3235010,10:49:04,10:49:04,694,32,,0,0,10931.46,0
3235010,10:49:43,10:49:43,695,33,,0,0,11392.25,0
3235010,10:50:20,10:50:20,696,34,,0,0,11810.87,0
3235010,10:51:19,10:51:19,698,35,,0,0,12467.02,0
3235010,10:51:42,10:51:42,699,36,,0,0,12668.16,0
3235010,10:52:32,10:52:32,700,37,,0,0,13057.65,0
3235010,10:53:33,10:53:33,701,38,,0,0,13451.55,0
3235010,10:54:00,10:54:00,703,39,,0,0,13738.88,1
3235010,10:54:43,10:54:43,704,40,,0,0,14136.72,0
3235010,10:55:20,10:55:20,705,41,,0,0,14421.17,0
3235010,10:56:05,10:56:05,706,42,,0,0,14820.27,0
3235010,10:56:36,10:56:36,707,43,,0,0,15068.02,0
3235010,10:56:56,10:56:56,708,44,,0,0,15245.78,0
3235010,10:57:25,10:57:25,709,45,,0,0,15478.45,0
3235010,10:57:58,10:57:58,318,46,,0,0,15792.70,0
3235010,10:58:23,10:58:23,5934,47,,0,0,15995.94,0
3235010,11:01:53,11:01:53,7161,48,,0,0,17815.06,0
3235010,11:02:35,11:02:35,684,49,,0,0,18078.36,0
3235010,11:05:00,11:05:00,319,50,,0,0,19063.11,1
3236020,13:40:00,13:40:00,1965,1,,0,0,0.00,1
3236020,13:41:12,13:41:12,7276,2,,0,0,375.84,0
3236020,13:42:11,13:42:11,7144,3,,0,0,617.04,0
3236020,13:43:33,13:43:33,7146,4,,0,0,994.98,0
3236020,13:44:13,13:44:13,646,5,,0,0,1203.62,0
3236020,13:46:30,13:46:30,1969,6,,0,0,1893.61,0
3236020,13:49:16,13:49:16,6099,7,,0,0,2694.14,0
3236020,13:51:14,13:51:14,6088,8,,0,0,3291.96,0
3236020,13:55:00,13:55:00,1972,9,,0,0,4483.95,1
3236020,13:57:51,13:57:51,6092,10,,0,0,5901.13,0
3236020,14:02:37,14:02:37,2102,11,,0,0,8501.82,0
3236020,14:06:37,14:06:37,1976,12,,0,0,10727.14,0
3236020,14:08:44,14:08:44,1977,13,,0,0,11952.98,0
3236020,14:11:43,14:11:43,2123,14,,0,0,13857.95,0
3236020,14:16:00,14:16:00,8309,15,,0,0,16106.99,1
3236020,14:20:59,14:20:59,1980,16,,0,0,19148.54,0
3236020,14:24:42,14:24:42,7176,17,,0,0,21184.74,0
3236020,14:27:00,14:27:00,2034,18,,0,0,22731.74,1
3236020,14:29:44,14:29:44,1986,19,,0,0,24856.24,0
3236020,14:33:00,14:33:00,1989,20,,0,0,26832.50,1
3236020,14:35:29,14:35:29,1991,21,,0,0,28753.41,0
3236020,14:38:00,14:38:00,7147,22,,0,0,30471.31,1
3236020,14:50:00,14:50:00,7166,23,,0,0,36482.58,1
3236020,14:53:25,14:53:25,1877,24,,0,0,38332.08,0
3236020,14:56:11,14:56:11,7475,25,,0,0,39695.28,0
3236020,14:58:00,14:58:00,8349,26,,0,0,40393.32,1
3237020,12:43:00,12:43:00,2517,1,,0,0,0.00,1
3237020,12:44:58,12:44:58,2518,2,,0,0,786.63,0
3237020,12:45:42,12:45:42,2519,3,,0,0,1224.04,0
3237020,12:46:33,12:46:33,2521,4,,0,0,1635.26,0
3237020,12:47:12,12:47:12,2523,5,,0,0,2070.27,0
3237020,12:48:00,12:48:00,2525,6,,0,0,2556.49,1
3237020,12:48:40,12:48:40,2526,7,,0,0,2877.64,0
3237020,12:49:45,12:49:45,2528,8,,0,0,3282.59,0
3237020,12:50:16,12:50:16,7494,9,,0,0,3503.53,0
3237020,12:51:10,12:51:10,2531,10,,0,0,3911.61,0
3237020,12:52:00,12:52:00,2532,11,,0,0,4182.58,1
3237020,12:52:34,12:52:34,2533,12,,0,0,4568.28,0
3237020,12:53:10,12:53:10,2535,13,,0,0,5037.47,0
3237020,12:53:50,12:53:50,2537,14,,0,0,5582.81,0
3237020,12:54:16,12:54:16,2538,15,,0,0,5929.30,0
3237020,12:54:48,12:54:48,2539,16,,0,0,6297.01,0
3237020,12:55:15,12:55:15,2540,17,,0,0,6515.04,0
3237020,12:55:40,12:55:40,2541,18,,0,0,6801.99,0
3237020,12:55:56,12:55:56,2542,19,,0,0,7016.16,0
3237020,12:56:20,12:56:20,2543,20,,0,0,7318.08,0
3237020,12:56:36,12:56:36,2544,21,,0,0,7511.17,0
3237020,12:57:00,12:57:00,2545,22,,0,0,7809.39,1
3237020,12:57:35,12:57:35,2546,23,,0,0,8183.35,0
3237020,12:57:58,12:57:58,2547,24,,0,0,8435.30,0
3237020,12:58:36,12:58:36,2548,25,,0,0,8810.11,0
3237020,12:59:02,12:59:02,2549,26,,0,0,9063.58,0
3237020,12:59:53,12:59:53,2550,27,,0,0,9514.16,0
3237020,13:00:22,13:00:22,2551,28,,0,0,9706.12,0
3237020,13:01:20,13:01:20,2552,29,,0,0,10243.26,0
3237020,13:02:26,13:02:26,2553,30,,0,0,10725.61,0
3237020,13:03:43,13:03:43,2555,31,,0,0,11281.30,0
3237020,13:04:38,13:04:38,2556,32,,0,0,11769.60,0
3237020,13:05:07,13:05:07,2557,33,,0,0,12027.20,0
3237020,13:05:34,13:05:34,2558,34,,0,0,12277.90,0
3237020,13:06:07,13:06:07,2559,35,,0,0,12620.89,0
3237020,13:07:00,13:07:00,2560,36,,0,0,13045.67,1
3237020,13:07:22,13:07:22,6002,37,,0,0,13262.50,0
3237020,13:08:02,13:08:02,2561,38,,0,0,13596.83,0
3237020,13:08:33,13:08:33,2562,39,,0,0,13912.99,0
3237020,13:09:03,13:09:03,2563,40,,0,0,14196.73,0
3237020,13:09:34,13:09:34,2564,41,,0,0,14471.71,0
3237020,13:10:00,13:10:00,2565,42,,0,0,14711.97,1
3237020,13:10:56,13:10:56,2566,43,,0,0,15356.96,0
3237020,13:11:24,13:11:24,2567,44,,0,0,15734.64,0
3237020,13:11:47,13:11:47,2568,45,,0,0,16006.81,0
3237020,13:12:38,13:12:38,2569,46,,0,0,16582.49,0
3237020,13:12:59,13:12:59,2570,47,,0,0,16815.14,0
3237020,13:13:19,13:13:19,2571,48,,0,0,17052.72,0
3237020,13:14:01,13:14:01,2572,49,,0,0,17520.94,0
3237020,13:14:33,13:14:33,2573,50,,0,0,17864.23,0
3237020,13:17:03,13:17:03,2574,51,,0,0,19266.81,0
3237020,13:17:35,13:17:35,2575,52,,0,0,19616.37,0
3237020,13:18:02,13:18:02,2576,53,,0,0,19914.86,0
3237020,13:18:30,13:18:30,2577,54,,0,0,20239.02,0
3237020,13:18:52,13:18:52,2578,55,,0,0,20513.78,0
3237020,13:19:26,13:19:26,2579,56,,0,0,20877.48,0
3237020,13:19:54,13:19:54,2580,57,,0,0,21196.43,0
3237020,13:20:29,13:20:29,6016,58,,0,0,21551.63,0
3237020,13:21:00,13:21:00,7381,59,,0,0,21854.33,1
3237020,13:21:10,13:21:10,2590,60,,0,0,21962.02,0
3237020,13:21:35,13:21:35,2591,61,,0,0,22297.14,0
3237020,13:22:01,13:22:01,2592,62,,0,0,22593.26,0
3237020,13:22:40,13:22:40,2593,63,,0,0,23067.95,0
3237020,13:23:28,13:23:28,2595,64,,0,0,23662.93,0
3237020,13:23:44,13:23:44,2596,65,,0,0,23868.05,0
3237020,13:24:44,13:24:44,2597,66,,0,0,24589.61,0
3237020,13:25:17,13:25:17,2598,67,,0,0,24997.59,0
3237020,13:25:52,13:25:52,7200,68,,0,0,25394.44,0
3237020,13:27:26,13:27:26,7201,69,,0,0,26414.00,0
3237020,13:29:12,13:29:12,7202,70,,0,0,27587.41,0
3237020,13:30:00,13:30:00,7203,71,,0,0,28044.72,1
3237020,13:31:24,13:31:24,7204,72,,0,0,28855.10,0
3237020,13:32:37,13:32:37,7205,73,,0,0,29570.81,0
3237020,13:33:21,13:33:21,7206,74,,0,0,29842.53,0
3237020,13:33:51,13:33:51,2604,75,,0,0,30090.52,0
3237020,13:34:37,13:34:37,2605,76,,0,0,30601.71,0
3237020,13:35:20,13:35:20,2606,77,,0,0,31034.70,0
3237020,13:37:00,13:37:00,2607,78,,0,0,32113.75,1
3238010,21:57:00,21:57:00,8223,1,,0,0,0.00,1
3238010,21:59:45,21:59:45,1978,2,,0,0,1183.81,0
3238010,22:00:33,22:00:33,2020,3,,0,0,1541.71,0
3238010,22:01:48,22:01:48,1979,4,,0,0,2092.71,0
3238010,22:03:00,22:03:00,2023,5,,0,0,2571.74,0
3238010,22:04:00,22:04:00,1980,6,,0,0,2869.33,1
3238010,22:04:41,22:04:41,2026,7,,0,0,3553.92,0
3238010,22:04:59,22:04:59,1981,8,,0,0,3875.87,0
3238010,22:05:20,22:05:20,2027,9,,0,0,4126.41,0
3238010,22:05:34,22:05:34,2028,10,,0,0,4338.84,0
3238010,22:05:53,22:05:53,1982,11,,0,0,4645.22,0
3238010,22:06:12,22:06:12,7176,12,,0,0,4936.77,0
3238010,22:06:29,22:06:29,2030,13,,0,0,5291.87,0
3238010,22:06:42,22:06:42,2031,14,,0,0,5544.25,0
3238010,22:07:00,22:07:00,1983,15,,0,0,5806.02,0
3238010,22:07:15,22:07:15,2032,16,,0,0,6008.79,0
3238010,22:07:27,22:07:27,2033,17,,0,0,6244.94,0
3238010,22:07:41,22:07:41,2034,18,,0,0,6486.66,0
3238010,22:08:00,22:08:00,1984,19,,0,0,6764.20,1
3238010,22:08:19,22:08:19,2035,20,,0,0,7054.83,0
3238010,22:08:41,22:08:41,2036,21,,0,0,7368.07,0
3238010,22:09:07,22:09:07,1985,22,,0,0,7679.41,0
3238010,22:09:28,22:09:28,2037,23,,0,0,7964.96,0
3238010,22:09:43,22:09:43,2038,24,,0,0,8174.76,0
3238010,22:10:19,22:10:19,1986,25,,0,0,8652.59,0
3238010,22:10:50,22:10:50,2039,26,,0,0,9022.97,0
3238010,22:11:37,22:11:37,1987,27,,0,0,9617.30,0
3238010,22:11:56,22:11:56,2040,28,,0,0,9890.49,0
3238010,22:12:19,22:12:19,2041,29,,0,0,10167.56,0
3238010,22:12:44,22:12:44,1988,30,,0,0,10480.00,0
3238010,22:13:00,22:13:00,1989,31,,0,0,10648.26,1
3238010,22:13:44,22:13:44,2042,32,,0,0,11180.53,0
3238010,22:14:07,22:14:07,2043,33,,0,0,11415.43,0
3238010,22:14:25,22:14:25,1990,34,,0,0,11642.38,0
3238010,22:14:54,22:14:54,2044,35,,0,0,12035.02,0
3238010,22:15:25,22:15:25,2045,36,,0,0,12387.44,0
3238010,22:15:42,22:15:42,1991,37,,0,0,12602.31,0
3238010,22:16:04,22:16:04,1992,38,,0,0,12853.95,0
3238010,22:16:27,22:16:27,1993,39,,0,0,13073.89,0
3238010,22:16:47,22:16:47,1994,40,,0,0,13297.05,0
3238010,22:17:29,22:17:29,1995,41,,0,0,13593.01,0
3238010,22:18:12,22:18:12,1996,42,,0,0,14023.16,0
3238010,22:18:31,22:18:31,1997,43,,0,0,14140.89,0
3238010,22:19:00,22:19:00,1998,44,,0,0,14381.76,1
3238010,22:19:21,22:19:21,1999,45,,0,0,14567.68,0
3238010,22:19:41,22:19:41,2046,46,,0,0,14917.55,0
3238010,22:20:06,22:20:06,2047,47,,0,0,15256.64,0
3238010,22:20:36,22:20:36,2048,48,,0,0,15593.99,0
3238010,22:21:36,22:21:36,2049,49,,0,0,16266.70,0
3238010,22:22:02,22:22:02,2050,50,,0,0,16563.97,0
3238010,22:22:17,22:22:17,2051,51,,0,0,16777.73,0
3238010,22:25:45,22:25:45,8044,52,,0,0,19728.78,0
3238010,22:27:30,22:27:30,2052,53,,0,0,21418.35,0
3238010,22:27:46,22:27:46,2053,54,,0,0,21690.35,0
3238010,22:28:14,22:28:14,2054,55,,0,0,22065.09,0
3238010,22:28:31,22:28:31,2055,56,,0,0,22253.10,0
3238010,22:28:46,22:28:46,2056,57,,0,0,22509.04,0
3238010,22:29:18,22:29:18,2057,58,,0,0,23070.42,0
3238010,22:30:00,22:30:00,2058,59,,0,0,23680.93,1
3238010,22:30:32,22:30:32,2059,60,,0,0,23936.65,0
3238010,22:30:55,22:30:55,2060,61,,0,0,24108.99,0
3238010,22:32:00,22:32:00,2061,62,,0,0,24667.22,0
3238010,22:32:21,22:32:21,2062,63,,0,0,24885.76,0
3238010,22:33:08,22:33:08,2064,64,,0,0,25357.69,0
3238010,22:33:48,22:33:48,2065,65,,0,0,25731.29,0
3238010,22:34:35,22:34:35,2066,66,,0,0,26110.59,0
3238010,22:34:55,22:34:55,2067,67,,0,0,26256.43,0
3238010,22:37:00,22:37:00,7152,68,,0,0,27233.57,1
3239070,13:23:00,13:23:00,7152,1,,0,0,0.00,1
3239070,13:23:47,13:23:47,1155,2,,0,0,191.15,0
3239070,13:25:20,13:25:20,2127,3,,0,0,848.52,0
3239070,13:26:10,13:26:10,2128,4,,0,0,1125.78,0
3239070,13:26:58,13:26:58,2129,5,,0,0,1479.93,0
3239070,13:27:26,13:27:26,2130,6,,0,0,1683.31,0
3239070,13:28:06,13:28:06,2131,7,,0,0,1970.59,0
3239070,13:28:51,13:28:51,2132,8,,0,0,2293.87,0
3239070,13:29:33,13:29:33,2133,9,,0,0,2611.98,0
3239070,13:30:09,13:30:09,2134,10,,0,0,2869.14,0
3239070,13:31:22,13:31:22,2135,11,,0,0,3387.40,0
3239070,13:31:53,13:31:53,2136,12,,0,0,3614.75,0
3239070,13:32:55,13:32:55,2137,13,,0,0,3825.24,0
3239070,13:34:00,13:34:00,2138,14,,0,0,4049.69,1
3239070,13:34:39,13:34:39,2139,15,,0,0,4767.75,0
3239070,13:34:58,13:34:58,6015,16,,0,0,5112.07,0
3239070,13:35:18,13:35:18,2140,17,,0,0,5475.15,0
3239070,13:35:29,13:35:29,2141,18,,0,0,5646.16,0
3239070,13:36:16,13:36:16,2142,19,,0,0,6341.26,0
3239070,13:39:11,13:39:11,8045,20,,0,0,8169.61,0
3239070,13:44:14,13:44:14,2143,21,,0,0,11345.66,0
3239070,13:45:18,13:45:18,2146,22,,0,0,12164.64,0
3239070,13:46:00,13:46:00,2147,23,,0,0,12450.01,0
3239070,13:46:40,13:46:40,1934,24,,0,0,13138.82,0
3239070,13:47:00,13:47:00,1935,25,,0,0,13370.12,1
3239070,13:47:18,13:47:18,1936,26,,0,0,13581.17,0
3239070,13:48:16,13:48:16,1937,27,,0,0,14166.38,0
3239070,13:48:51,13:48:51,1938,28,,0,0,14477.58,0
3239070,13:49:57,13:49:57,1940,29,,0,0,15127.35,0
3239070,13:50:25,13:50:25,2148,30,,0,0,15384.42,0
3239070,13:50:42,13:50:42,2149,31,,0,0,15538.67,0
3239070,13:51:18,13:51:18,2150,32,,0,0,15889.17,0
3239070,13:51:45,13:51:45,1941,33,,0,0,16151.60,0
3239070,13:52:08,13:52:08,2151,34,,0,0,16342.70,0
3239070,13:53:06,13:53:06,2152,35,,0,0,16784.67,0
3239070,13:54:00,13:54:00,2153,36,,0,0,17440.03,1
3239070,13:54:20,13:54:20,2154,37,,0,0,17725.84,0
3239070,13:54:49,13:54:49,1943,38,,0,0,18102.72,0
3239070,13:55:28,13:55:28,2155,39,,0,0,18705.60,0
3239070,13:55:58,13:55:58,1944,40,,0,0,19121.66,0
3239070,13:56:30,13:56:30,2156,41,,0,0,19550.96,0
3239070,13:56:48,13:56:48,2157,42,,0,0,19796.86,0
3239070,13:57:12,13:57:12,1945,43,,0,0,20105.89,0
3239070,13:57:28,13:57:28,2158,44,,0,0,20294.82,0
3239070,13:57:59,13:57:59,2160,45,,0,0,20522.40,0
3239070,13:58:13,13:58:13,2161,46,,0,0,20639.38,0
3239070,13:59:00,13:59:00,7357,47,,0,0,21039.84,1
3239070,13:59:02,13:59:02,1946,48,,0,0,21056.08,0
3239070,13:59:45,13:59:45,2232,49,,0,0,21494.07,0
3239070,14:00:05,14:00:05,2233,50,,0,0,21721.05,0
3239070,14:00:21,14:00:21,1947,51,,0,0,21888.61,0
3239070,14:00:47,14:00:47,2234,52,,0,0,22253.55,0
3239070,14:01:11,14:01:11,2235,53,,0,0,22527.52,0
3239070,14:01:35,14:01:35,7175,54,,0,0,22785.79,0
3239070,14:02:02,14:02:02,1948,55,,0,0,23091.26,0
3239070,14:02:30,14:02:30,2172,56,,0,0,23364.43,0
3239070,14:03:00,14:03:00,2173,57,,0,0,23617.23,0
3239070,14:03:21,14:03:21,1949,58,,0,0,23863.92,0
3239070,14:05:00,14:05:00,1950,59,,0,0,24748.60,1
3239070,14:05:57,14:05:57,2177,60,,0,0,25188.11,0
3239070,14:06:50,14:06:50,1951,61,,0,0,25671.75,0
3239070,14:07:47,14:07:47,2179,62,,0,0,26172.43,0
3239070,14:08:15,14:08:15,1952,63,,0,0,26482.11,0
3239070,14:10:00,14:10:00,8223,64,,0,0,27717.76,1
3240070,19:29:00,19:29:00,7323,1,,0,0,0.00,1
3240070,19:29:48,19:29:48,1733,2,,0,0,573.56,0
3240070,19:30:48,19:30:48,1734,3,,0,0,1208.13,0
3240070,19:31:14,19:31:14,4998,4,,0,0,1483.64,0
3240070,19:31:42,19:31:42,4999,5,,0,0,1780.41,0
3240070,19:32:18,19:32:18,5000,6,,0,0,2183.24,0
3240070,19:33:09,19:33:09,5001,7,,0,0,2738.87,0
3240070,19:34:42,19:34:42,7885,8,,0,0,3399.49,0
3240070,19:36:00,19:36:00,7943,9,,0,0,3809.31,1
3240070,19:38:08,19:38:08,7944,10,,0,0,4789.10,0
3240070,19:41:01,19:41:01,1744,11,,0,0,5998.49,0
3240070,19:41:40,19:41:40,1745,12,,0,0,6301.12,0
3240070,19:42:04,19:42:04,1746,13,,0,0,6571.77,0
3240070,19:42:34,19:42:34,1747,14,,0,0,6832.04,0
3240070,19:42:54,19:42:54,1748,15,,0,0,7087.15,0
3240070,19:43:23,19:43:23,1749,16,,0,0,7391.25,0
3240070,19:44:00,19:44:00,1750,17,,0,0,7736.78,1
3240070,19:44:20,19:44:20,1751,18,,0,0,7920.04,0
3240070,19:44:53,19:44:53,1752,19,,0,0,8247.25,0
3240070,19:45:27,19:45:27,1753,20,,0,0,8580.11,0
3240070,19:45:58,19:45:58,1754,21,,0,0,8862.40,0
3240070,19:46:24,19:46:24,1755,22,,0,0,9125.10,0
3240070,19:46:54,19:46:54,1756,23,,0,0,9441.11,0
3240070,19:47:21,19:47:21,1757,24,,0,0,9676.90,0
3240070,19:47:50,19:47:50,1758,25,,0,0,9966.63,0
3240070,19:48:25,19:48:25,1759,26,,0,0,10279.31,0
3240070,19:48:54,19:48:54,1760,27,,0,0,10528.44,0
3240070,19:49:22,19:49:22,1761,28,,0,0,10791.12,0
3240070,19:50:00,19:50:00,1762,29,,0,0,11124.42,1
3240070,19:50:26,19:50:26,1763,30,,0,0,11308.09,0
3240070,19:51:14,19:51:14,1764,31,,0,0,11622.45,0
3240070,19:51:59,19:51:59,1765,32,,0,0,11968.19,0
3240070,19:52:43,19:52:43,1766,33,,0,0,12319.59,0
3240070,19:54:00,19:54:00,1767,34,,0,0,12839.44,1
3240070,19:54:32,19:54:32,1768,35,,0,0,13133.80,0
3240070,19:55:01,19:55:01,1584,36,,0,0,13377.71,0
3240070,19:55:40,19:55:40,1585,37,,0,0,13744.30,0
3240070,19:57:00,19:57:00,7482,38,,0,0,14486.71,1
3241020,13:49:00,13:49:00,7275,1,,0,0,0.00,1
3241020,13:49:18,13:49:18,131,2,,0,0,170.86,0
3241020,13:50:28,13:50:28,6101,3,,0,0,727.93,0
3241020,13:51:37,13:51:37,2612,4,,0,0,1373.68,0
3241020,13:52:36,13:52:36,6023,5,,0,0,2051.60,0
3241020,13:59:00,13:59:00,2628,6,,0,0,5887.45,1
3241020,14:01:51,14:01:51,2836,7,,0,0,8273.15,0
3241020,14:04:25,14:04:25,2842,8,,0,0,9886.59,0
3241020,14:10:00,14:10:00,3200,9,,0,0,13454.99,1
3241020,14:12:31,14:12:31,3086,10,,0,0,15375.52,0
3241020,14:15:19,14:15:19,3092,11,,0,0,17136.71,0
3241020,14:18:10,14:18:10,3099,12,,0,0,19028.56,0
3241020,14:21:24,14:21:24,3105,13,,0,0,21092.17,0
3241020,14:24:00,14:24:00,3111,14,,0,0,22754.19,1
3241020,14:27:58,14:27:58,3118,15,,0,0,24612.39,0
3241020,14:29:33,14:29:33,3119,16,,0,0,25536.08,0
3241020,14:35:00,14:35:00,3128,17,,0,0,28340.58,1
3241020,14:37:19,14:37:19,3134,18,,0,0,30127.43,0
3241020,14:42:00,14:42:00,3147,19,,0,0,33393.41,1
3241020,14:47:04,14:47:04,3160,20,,0,0,37559.37,0
3241020,14:51:11,14:51:11,3169,21,,0,0,41198.67,0
3241020,14:53:00,14:53:00,3172,22,,0,0,42773.00,1
3242020,21:23:00,21:23:00,7275,1,,0,0,0.00,1
3242020,21:23:21,21:23:21,131,2,,0,0,170.86,0
3242020,21:23:57,21:23:57,132,3,,0,0,482.94,0
3242020,21:24:37,21:24:37,133,4,,0,0,763.64,0
3242020,21:27:23,21:27:23,3564,5,,0,0,2362.16,0
3242020,21:29:22,21:29:22,3568,6,,0,0,3566.22,0
3242020,21:32:22,21:32:22,3574,7,,0,0,4788.34,0
3242020,21:33:00,21:33:00,3576,8,,0,0,5068.39,1
3242020,21:34:53,21:34:53,8506,9,,0,0,5940.35,0
3242020,21:35:44,21:35:44,3582,10,,0,0,6353.68,0
3242020,21:38:49,21:38:49,3588,11,,0,0,7782.84,0
3242020,21:40:55,21:40:55,3593,12,,0,0,8843.05,0
3242020,21:41:46,21:41:46,3596,13,,0,0,9259.69,0
3242020,21:43:54,21:43:54,3600,14,,0,0,10095.05,0
3242020,21:45:00,21:45:00,3510,15,,0,0,10569.95,1
3242020,21:45:31,21:45:31,3511,16,,0,0,10746.53,0
3242020,21:46:20,21:46:20,3512,17,,0,0,11099.25,0
3242020,21:46:51,21:46:51,3513,18,,0,0,11356.28,0
3242020,21:47:41,21:47:41,3514,19,,0,0,11741.44,0
3242020,21:48:25,21:48:25,3515,20,,0,0,12070.49,0
3242020,21:48:55,21:48:55,3516,21,,0,0,12343.97,0
3242020,21:49:20,21:49:20,3517,22,,0,0,12592.13,0
3242020,21:49:51,21:49:51,3518,23,,0,0,12828.00,0
3242020,21:50:22,21:50:22,3519,24,,0,0,13094.32,0
3242020,21:50:41,21:50:41,3520,25,,0,0,13284.56,0
3242020,21:51:00,21:51:00,3521,26,,0,0,13444.65,1
3242020,21:51:25,21:51:25,3522,27,,0,0,13648.07,0
3242020,21:51:54,21:51:54,3523,28,,0,0,13917.27,0
3242020,21:52:18,21:52:18,3524,29,,0,0,14157.44,0
3242020,21:52:43,21:52:43,3525,30,,0,0,14403.59,0
3242020,21:53:08,21:53:08,3526,31,,0,0,14653.24,0
3242020,21:53:31,21:53:31,3527,32,,0,0,14823.09,0
3242020,21:53:53,21:53:53,3528,33,,0,0,15080.79,0
3242020,21:54:08,21:54:08,3529,34,,0,0,15269.14,0
3242020,21:54:21,21:54:21,3530,35,,0,0,15393.97,0
3242020,21:54:47,21:54:47,3531,36,,0,0,15637.44,0
3242020,21:55:10,21:55:10,3532,37,,0,0,15922.82,0
3242020,21:55:35,21:55:35,3533,38,,0,0,16182.79,0
3242020,21:56:23,21:56:23,3534,39,,0,0,16805.14,0
3242020,21:56:51,21:56:51,3535,40,,0,0,17111.04,0
3242020,21:57:26,21:57:26,3536,41,,0,0,17556.60,0
3242020,21:57:57,21:57:57,3537,42,,0,0,17961.01,0
3242020,21:58:17,21:58:17,3538,43,,0,0,18187.73,0
3242020,21:59:00,21:59:00,3539,44,,0,0,18609.63,1
3242020,21:59:46,21:59:46,3540,45,,0,0,19005.12,0
3242020,21:59:58,21:59:58,3541,46,,0,0,19155.80,0
3242020,22:00:20,22:00:20,3542,47,,0,0,19362.49,0
3242020,22:00:34,22:00:34,3543,48,,0,0,19500.10,0
3242020,22:00:47,22:00:47,3544,49,,0,0,19620.78,0
3242020,22:01:15,22:01:15,7936,50,,0,0,19945.43,0
3242020,22:01:50,22:01:50,3358,51,,0,0,20219.29,0
3242020,22:02:04,22:02:04,3359,52,,0,0,20350.79,0
3242020,22:02:19,22:02:19,3360,53,,0,0,20525.88,0
3242020,22:02:47,22:02:47,3361,54,,0,0,20747.47,0
3242020,22:03:13,22:03:13,3362,55,,0,0,21059.97,0
3242020,22:03:32,22:03:32,3363,56,,0,0,21259.30,0
3242020,22:03:56,22:03:56,3364,57,,0,0,21490.18,0
3242020,22:04:40,22:04:40,3365,58,,0,0,21857.71,0
3242020,22:05:13,22:05:13,3366,59,,0,0,22251.04,0
3242020,22:05:37,22:05:37,3367,60,,0,0,22457.69,0
3242020,22:06:00,22:06:00,7399,61,,1,1,22726.23,1
3242020,22:06:22,22:06:22,3368,62,,0,0,22892.30,0
3242020,22:06:52,22:06:52,3369,63,,0,0,23235.60,0
3242020,22:07:15,22:07:15,3370,64,,0,0,23423.70,0
3242020,22:07:28,22:07:28,3371,65,,0,0,23589.93,0
3242020,22:08:02,22:08:02,3372,66,,0,0,23897.08,0
3242020,22:08:23,22:08:23,3373,67,,0,0,24142.30,0
3242020,22:08:50,22:08:50,3374,68,,0,0,24389.65,0
3242020,22:09:11,22:09:11,3375,69,,0,0,24677.82,0
3242020,22:09:24,22:09:24,3376,70,,0,0,24841.31,0
3242020,22:09:50,22:09:50,3377,71,,0,0,25180.77,0
3242020,22:10:18,22:10:18,3378,72,,0,0,25497.88,0
3242020,22:10:36,22:10:36,3379,73,,0,0,25712.00,0
3242020,22:10:53,22:10:53,3380,74,,0,0,25851.63,0
3242020,22:11:14,22:11:14,3381,75,,0,0,26123.62,0
3242020,22:11:46,22:11:46,3382,76,,0,0,26475.55,0
3242020,22:12:15,22:12:15,3383,77,,0,0,26854.88,0
3242020,22:12:34,22:12:34,3384,78,,0,0,27071.54,0
3242020,22:12:52,22:12:52,3385,79,,0,0,27325.15,0
3242020,22:13:07,22:13:07,3386,80,,0,0,27531.87,0
3242020,22:13:26,22:13:26,3387,81,,0,0,27753.75,0
3242020,22:13:53,22:13:53,3388,82,,0,0,28036.65,0
3242020,22:14:11,22:14:11,3389,83,,0,0,28297.33,0
3242020,22:14:38,22:14:38,3390,84,,0,0,28608.22,0
3242020,22:14:59,22:14:59,3391,85,,0,0,28907.84,0
3242020,22:15:11,22:15:11,3392,86,,0,0,29061.06,0
3242020,22:15:55,22:15:55,3393,87,,0,0,29476.23,0
3242020,22:16:16,22:16:16,3394,88,,0,0,29738.10,0
3242020,22:16:33,22:16:33,3395,89,,0,0,29927.34,0
3242020,22:17:00,22:17:00,3396,90,,0,0,30241.24,1
3242020,22:17:23,22:17:23,3397,91,,0,0,30645.13,0
3242020,22:17:52,22:17:52,3398,92,,0,0,30997.19,0
3242020,22:18:05,22:18:05,3399,93,,0,0,31225.63,0
3242020,22:18:23,22:18:23,3400,94,,0,0,31488.43,0
3242020,22:19:08,22:19:08,3401,95,,0,0,31900.17,0
3242020,22:19:33,22:19:33,3402,96,,0,0,32341.35,0
3242020,22:20:00,22:20:00,3403,97,,0,0,32705.73,0
3242020,22:20:29,22:20:29,3404,98,,0,0,33111.67,0
3242020,22:20:47,22:20:47,3405,99,,0,0,33366.78,0
3242020,22:21:08,22:21:08,3406,100,,0,0,33706.96,0
3242020,22:21:22,22:21:22,3407,101,,0,0,33943.53,0
3242020,22:21:38,22:21:38,3408,102,,0,0,34174.35,0
3242020,22:21:51,22:21:51,3409,103,,0,0,34315.62,0
3242020,22:22:03,22:22:03,3410,104,,0,0,34477.64,0
3242020,22:22:11,22:22:11,3411,105,,0,0,34584.28,0
3242020,22:22:22,22:22:22,3412,106,,0,0,34711.49,0
3242020,22:22:46,22:22:46,3413,107,,0,0,35060.89,0
3242020,22:23:03,22:23:03,3414,108,,0,0,35269.09,0
3242020,22:23:17,22:23:17,3415,109,,0,0,35451.57,0
3242020,22:24:00,22:24:00,3416,110,,0,0,36068.93,1
3242020,22:24:26,22:24:26,8438,111,,0,0,36319.60,0
3242020,22:25:06,22:25:06,8439,112,,0,0,36677.81,0
3242020,22:26:01,22:26:01,8440,113,,0,0,37312.36,0
3242020,22:26:29,22:26:29,3970,114,,0,0,37663.45,0
3242020,22:27:22,22:27:22,3972,115,,0,0,38327.72,0
3242020,22:28:21,22:28:21,3973,116,,0,0,38842.96,0
3242020,22:29:06,22:29:06,3974,117,,0,0,39400.00,0
3242020,22:30:00,22:30:00,8482,118,,0,0,40240.29,1
3242020,22:30:16,22:30:16,8463,119,,0,0,40404.03,0
3242020,22:31:05,22:31:05,8464,120,,0,0,40954.85,0
3242020,22:32:17,22:32:17,8465,121,,0,0,41770.91,0
3242020,22:33:08,22:33:08,8466,122,,0,0,42288.59,0
3242020,22:34:07,22:34:07,8467,123,,0,0,42789.29,0
3242020,22:34:41,22:34:41,8468,124,,0,0,43158.29,0
3242020,22:35:22,22:35:22,8469,125,,0,0,43563.20,0
3242020,22:36:00,22:36:00,3147,126,,0,0,43827.33,1
3242020,22:37:31,22:37:31,8470,127,,0,0,44222.44,0
3242020,22:39:00,22:39:00,6032,128,,0,0,44647.88,1
3243020,19:22:00,19:22:00,779,1,,0,0,0.00,1
3243020,19:22:16,19:22:16,780,2,,0,0,450.74,0
3243020,19:22:26,19:22:26,781,3,,0,0,673.99,0
3243020,19:22:39,19:22:39,782,4,,0,0,1094.51,0
3243020,19:22:48,19:22:48,783,5,,0,0,1345.35,0
3243020,19:23:07,19:23:07,784,6,,0,0,1911.89,0
3243020,19:23:30,19:23:30,785,7,,0,0,2413.35,0
3243020,19:23:39,19:23:39,786,8,,0,0,2579.64,0
3243020,19:23:50,19:23:50,787,9,,0,0,2863.05,0
3243020,19:24:00,19:24:00,766,10,,0,0,3154.17,1
3243020,19:24:29,19:24:29,767,11,,0,0,3408.66,0
3243020,19:25:06,19:25:06,768,12,,0,0,3738.45,0
3243020,19:26:13,19:26:13,769,13,,0,0,4346.57,0
3243020,19:26:46,19:26:46,770,14,,0,0,4650.34,0
3243020,19:27:33,19:27:33,771,15,,0,0,5206.30,0
3243020,19:28:01,19:28:01,772,16,,0,0,5449.22,0
3243020,19:28:22,19:28:22,773,17,,0,0,5674.18,0
3243020,19:28:43,19:28:43,774,18,,0,0,5858.16,0
3243020,19:29:32,19:29:32,775,19,,0,0,6356.76,0
3243020,19:30:19,19:30:19,776,20,,0,0,6805.45,0
3243020,19:31:00,19:31:00,777,21,,0,0,7209.86,1
3243020,19:31:33,19:31:33,778,22,,0,0,7587.94,0
3243020,19:32:00,19:32:00,685,23,,0,0,7882.39,1
3243020,19:32:21,19:32:21,686,24,,0,0,8195.68,0
3243020,19:32:51,19:32:51,687,25,,0,0,8549.37,0
3243020,19:33:24,19:33:24,688,26,,0,0,8872.17,0
3243020,19:34:03,19:34:03,689,27,,0,0,9211.86,0
3243020,19:34:29,19:34:29,690,28,,0,0,9445.18,0
3243020,19:35:04,19:35:04,691,29,,0,0,9870.28,0
3243020,19:35:41,19:35:41,692,30,,0,0,10343.10,0
3243020,19:36:07,19:36:07,693,31,,0,0,10634.55,0
3243020,19:36:34,19:36:34,694,32,,0,0,10931.46,0
3243020,19:37:09,19:37:09,695,33,,0,0,11392.25,0
3243020,19:37:42,19:37:42,696,34,,0,0,11810.87,0
3243020,19:38:35,19:38:35,698,35,,0,0,12467.02,0
3243020,19:38:56,19:38:56,699,36,,0,0,12668.16,0
3243020,19:39:41,19:39:41,700,37,,0,0,13057.65,0
3243020,19:40:36,19:40:36,701,38,,0,0,13451.55,0
3243020,19:41:00,19:41:00,703,39,,0,0,13738.88,1
3243020,19:41:35,19:41:35,704,40,,0,0,14136.72,0
3243020,19:42:05,19:42:05,705,41,,0,0,14421.17,0
3243020,19:42:42,19:42:42,706,42,,0,0,14820.27,0
3243020,19:43:08,19:43:08,707,43,,0,0,15068.02,0
3243020,19:43:24,19:43:24,708,44,,0,0,15245.78,0
3243020,19:43:47,19:43:47,709,45,,0,0,15478.45,0
3243020,19:44:15,19:44:15,318,46,,0,0,15792.70,0
3243020,19:44:35,19:44:35,5934,47,,0,0,15995.94,0
3243020,19:47:27,19:47:27,7161,48,,0,0,17815.06,0
3243020,19:48:01,19:48:01,684,49,,0,0,18078.36,0
3243020,19:50:00,19:50:00,319,50,,0,0,19063.11,1
3244010,19:05:00,19:05:00,8004,1,,0,0,0.00,1
3244010,19:05:18,19:05:18,8005,2,,0,0,340.31,0
3244010,19:05:34,19:05:34,8006,3,,0,0,623.27,0
3244010,19:06:12,19:06:12,8007,4,,0,0,1312.22,0
3244010,19:06:29,19:06:29,8008,5,,0,0,1611.78,0
3244010,19:06:59,19:06:59,8009,6,,0,0,2094.52,0
3244010,19:07:46,19:07:46,8010,7,,0,0,3013.21,0
3244010,19:08:00,19:08:00,8011,8,,0,0,3212.53,1
3244010,19:08:53,19:08:53,8012,9,,0,0,3788.68,0
3244010,19:10:11,19:10:11,8013,10,,0,0,4700.54,0
3244010,19:10:56,19:10:56,8014,11,,0,0,5226.72,0
3244010,19:11:25,19:11:25,8015,12,,0,0,5533.62,0
3244010,19:12:05,19:12:05,8016,13,,0,0,6022.60,0
3244010,19:12:54,19:12:54,8043,14,,0,0,6601.00,0
3244010,19:13:39,19:13:39,8017,15,,0,0,7085.53,0
3244010,19:14:24,19:14:24,8042,16,,0,0,7619.30,0
3244010,19:15:00,19:15:00,8018,17,,0,0,8025.92,0
3244010,19:15:49,19:15:49,8019,18,,0,0,8617.60,0
3244010,19:16:25,19:16:25,8020,19,,0,0,9017.89,0
3244010,19:17:00,19:17:00,1370,20,,0,0,9436.53,1
3244010,19:18:04,19:18:04,1402,21,,0,0,10049.98,0
3244010,19:18:33,19:18:33,1403,22,,0,0,10354.01,0
3244010,19:19:47,19:19:47,1404,23,,0,0,11039.13,0
3244010,19:20:15,19:20:15,1405,24,,0,0,11332.27,0
3244010,19:20:50,19:20:50,1406,25,,0,0,11691.96,0
3244010,19:21:13,19:21:13,1407,26,,0,0,11941.52,0
3244010,19:21:40,19:21:40,1408,27,,0,0,12229.66,0
3244010,19:22:18,19:22:18,1409,28,,0,0,12631.97,0
3244010,19:22:51,19:22:51,1410,29,,0,0,12931.16,0
3244010,19:23:23,19:23:23,1411,30,,0,0,13223.70,0
3244010,19:23:43,19:23:43,1412,31,,0,0,13403.70,0
3244010,19:24:15,19:24:15,1413,32,,0,0,13738.79,0
3244010,19:24:41,19:24:41,7191,33,,0,0,13987.41,0
3244010,19:25:00,19:25:00,1415,34,,0,0,14164.40,1
3244010,19:25:55,19:25:55,1416,35,,0,0,14634.68,0
3244010,19:26:20,19:26:20,1417,36,,0,0,14809.34,0
3244010,19:26:40,19:26:40,1418,37,,0,0,14962.17,0
3244010,19:27:16,19:27:16,1419,38,,0,0,15283.65,0
3244010,19:27:36,19:27:36,1420,39,,0,0,15447.05,0
3244010,19:28:18,19:28:18,1421,40,,0,0,15787.73,0
3244010,19:28:56,19:28:56,1422,41,,0,0,16091.32,0
3244010,19:29:21,19:29:21,1423,42,,0,0,16276.92,0
3244010,19:29:55,19:29:55,7730,43,,0,0,16532.23,0
3244010,19:30:51,19:30:51,7731,44,,0,0,16882.66,0
3244010,19:32:00,19:32:00,1426,45,,0,0,17372.10,1
3244010,19:32:19,19:32:19,1427,46,,0,0,17611.00,0
3244010,19:32:48,19:32:48,1428,47,,0,0,17937.99,0
3244010,19:33:05,19:33:05,1429,48,,0,0,18123.88,0
3244010,19:33:28,19:33:28,1430,49,,0,0,18317.53,0
3244010,19:34:00,19:34:00,1431,50,,0,0,18679.15,0
3244010,19:34:59,19:34:59,1432,51,,0,0,19191.52,0
3244010,19:35:41,19:35:41,1433,52,,0,0,19647.47,0
3244010,19:36:08,19:36:08,1434,53,,0,0,19942.77,0
3244010,19:36:50,19:36:50,1435,54,,0,0,20420.41,0
3244010,19:37:44,19:37:44,1436,55,,0,0,21084.74,0
3244010,19:38:16,19:38:16,1437,56,,0,0,21457.48,0
3244010,19:38:41,19:38:41,1438,57,,0,0,21723.35,0
3244010,19:39:00,19:39:00,1439,58,,0,0,21921.43,0
3244010,19:39:25,19:39:25,1440,59,,0,0,22200.30,0
3244010,19:39:46,19:39:46,1441,60,,0,0,22425.64,0
3244010,19:40:11,19:40:11,1442,61,,0,0,22697.58,0
3244010,19:40:27,19:40:27,1443,62,,0,0,22858.31,0
3244010,19:40:49,19:40:49,1444,63,,0,0,23094.27,0
3244010,19:41:14,19:41:14,1445,64,,0,0,23329.90,0
3244010,19:42:00,19:42:00,7983,65,,0,0,23845.13,1
3244010,19:42:43,19:42:43,7984,66,,0,0,24171.08,0
3244010,19:43:20,19:43:20,7985,67,,0,0,24419.96,0
3244010,19:43:55,19:43:55,7608,68,,0,0,24715.63,0
3244010,19:44:11,19:44:11,7609,69,,0,0,24808.71,0
3244010,19:45:11,19:45:11,7610,70,,0,0,25257.82,0
3244010,19:46:00,19:46:00,7611,71,,0,0,25695.98,0
3244010,19:46:48,19:46:48,7619,72,,0,0,26104.79,0
3244010,19:47:44,19:47:44,7613,73,,0,0,26526.61,0
3244010,19:48:14,19:48:14,7620,74,,0,0,26762.94,0
3244010,19:48:44,19:48:44,7607,75,,0,0,26996.20,0
3244010,19:49:00,19:49:00,7543,76,,0,0,27109.11,1
3245070,04:30:00,04:30:00,2517,1,,0,0,0.00,1
3245070,04:32:22,04:32:22,2518,2,,0,0,786.63,0
3245070,04:33:15,04:33:15,2519,3,,0,0,1224.04,0
3245070,04:34:15,04:34:15,2521,4,,0,0,1635.26,0
3245070,04:35:03,04:35:03,2523,5,,0,0,2070.27,0
3245070,04:36:00,04:36:00,2525,6,,0,0,2556.49,1
3245070,04:36:26,04:36:26,2526,7,,0,0,2877.64,0
3245070,04:37:10,04:37:10,2528,8,,0,0,3283.19,0
3245070,04:37:35,04:37:35,7494,9,,0,0,3514.08,0
3245070,04:38:27,04:38:27,2531,10,,0,0,3925.04,0
3245070,04:39:00,04:39:00,2532,11,,0,0,4196.01,1
3245070,04:39:47,04:39:47,2533,12,,0,0,4581.71,0
3245070,04:40:39,04:40:39,2535,13,,0,0,5050.90,0
3245070,04:41:34,04:41:34,2537,14,,0,0,5596.24,0
3245070,04:42:11,04:42:11,2538,15,,0,0,5942.73,0
3245070,04:42:56,04:42:56,2539,16,,0,0,6310.44,0
3245070,04:43:33,04:43:33,2540,17,,0,0,6528.47,0
3245070,04:44:08,04:44:08,2541,18,,0,0,6815.42,0
3245070,04:44:30,04:44:30,2542,19,,0,0,7029.59,0
3245070,04:45:04,04:45:04,2543,20,,0,0,7331.51,0
3245070,04:45:26,04:45:26,2544,21,,0,0,7524.60,0
3245070,04:46:00,04:46:00,2545,22,,0,0,7822.82,1
3245070,04:46:31,04:46:31,2546,23,,0,0,8196.78,0
3245070,04:46:52,04:46:52,2547,24,,0,0,8448.73,0
3245070,04:47:27,04:47:27,2548,25,,0,0,8823.54,0
3245070,04:47:50,04:47:50,2549,26,,0,0,9077.01,0
3245070,04:48:36,04:48:36,2550,27,,0,0,9527.59,0
3245070,04:49:02,04:49:02,2551,28,,0,0,9719.55,0
3245070,04:49:54,04:49:54,2552,29,,0,0,10256.69,0
3245070,04:50:54,04:50:54,2553,30,,0,0,10739.04,0
3245070,04:52:03,04:52:03,2555,31,,0,0,11294.73,0
3245070,04:52:52,04:52:52,2556,32,,0,0,11783.03,0
3245070,04:53:19,04:53:19,2557,33,,0,0,12040.63,0
3245070,04:53:42,04:53:42,2558,34,,0,0,12291.33,0
3245070,04:54:13,04:54:13,2559,35,,0,0,12634.32,0
3245070,04:55:00,04:55:00,2560,36,,0,0,13059.10,1
3245070,04:55:22,04:55:22,6002,37,,0,0,13275.93,0
3245070,04:56:02,04:56:02,2561,38,,0,0,13610.26,0
3245070,04:56:33,04:56:33,2562,39,,0,0,13926.42,0
3245070,04:57:03,04:57:03,2563,40,,0,0,14210.16,0
3245070,04:57:34,04:57:34,2564,41,,0,0,14485.14,0
3245070,04:58:00,04:58:00,2565,42,,0,0,14725.40,1
3245070,04:58:56,04:58:56,2566,43,,0,0,15370.39,0
3245070,04:59:24,04:59:24,2567,44,,0,0,15748.07,0
3245070,04:59:47,04:59:47,2568,45,,0,0,16020.24,0
3245070,05:00:38,05:00:38,2569,46,,0,0,16595.92,0
3245070,05:00:59,05:00:59,2570,47,,0,0,16828.57,0
3245070,05:01:19,05:01:19,2571,48,,0,0,17066.15,0
3245070,05:02:01,05:02:01,2572,49,,0,0,17534.37,0
3245070,05:02:33,05:02:33,2573,50,,0,0,17877.66,0
3245070,05:05:03,05:05:03,2574,51,,0,0,19280.24,0
3245070,05:05:35,05:05:35,2575,52,,0,0,19629.80,0
3245070,05:06:02,05:06:02,2576,53,,0,0,19928.29,0
3245070,05:06:30,05:06:30,2577,54,,0,0,20252.45,0
3245070,05:06:52,05:06:52,2578,55,,0,0,20527.21,0
3245070,05:07:26,05:07:26,2579,56,,0,0,20890.91,0
3245070,05:07:54,05:07:54,2580,57,,0,0,21209.86,0
3245070,05:08:29,05:08:29,6016,58,,0,0,21565.06,0
3245070,05:09:00,05:09:00,7381,59,,0,0,21867.76,1
3245070,05:09:10,05:09:10,2581,60,,0,0,22000.48,0
3245070,05:09:38,05:09:38,2582,61,,0,0,22415.21,0
3245070,05:09:57,05:09:57,2583,62,,0,0,22701.84,0
3245070,05:10:25,05:10:25,2584,63,,0,0,23117.70,0
3245070,05:11:17,05:11:17,2585,64,,0,0,23988.44,0
3245070,05:11:52,05:11:52,2586,65,,0,0,24494.08,0
3245070,05:12:08,05:12:08,2587,66,,0,0,24749.54,0
3245070,05:14:00,05:14:00,2917,67,,0,0,26460.43,1
3246070,07:10:00,07:10:00,1,1,,0,0,0.00,1
3246070,07:18:00,07:18:00,7192,2,,0,0,5457.34,1
3246070,07:26:46,07:26:46,7215,3,,0,0,11681.17,0
3246070,07:30:00,07:30:00,7221,4,,0,0,14163.69,1
3246070,07:30:56,07:30:56,7712,5,,0,0,14757.73,0
3246070,07:32:53,07:32:53,7479,6,,0,0,15904.64,0
3246070,07:35:27,07:35:27,7982,7,,0,0,17559.82,0
3246070,07:38:45,07:38:45,775,8,,0,0,19539.87,0
3246070,07:41:00,07:41:00,685,9,,0,0,21049.11,1
3246070,07:44:20,07:44:20,690,10,,0,0,22583.43,0
3246070,07:48:23,07:48:23,695,11,,0,0,24502.65,0
3246070,07:53:28,07:53:28,703,12,,0,0,26828.91,0
3246070,07:56:50,07:56:50,708,13,,0,0,28299.27,0
3246070,08:00:00,08:00:00,5940,14,,0,0,29464.16,1
3246070,08:05:49,08:05:49,714,15,,0,0,33471.56,0
3246070,08:08:00,08:08:00,717,16,,0,0,35046.45,1
3246070,08:09:57,08:09:57,721,17,,0,0,36763.15,0
3246070,08:13:38,08:13:38,730,18,,0,0,39928.59,0
3246070,08:16:00,08:16:00,734,19,,0,0,42004.94,1
3246070,08:18:46,08:18:46,8323,20,,0,0,43479.19,0
3246070,08:20:31,08:20:31,741,21,,0,0,44359.18,0
3246070,08:23:00,08:23:00,2794,22,,0,0,45580.37,1
3246070,08:25:13,08:25:13,7173,23,,0,0,46179.22,0
3246070,08:27:53,08:27:53,7168,24,,0,0,46788.30,0
3246070,08:29:01,08:29:01,7151,25,,0,0,47090.24,0
3246070,08:30:30,08:30:30,7275,26,,0,0,47488.83,0
3246070,08:31:12,08:31:12,131,27,,0,0,47659.33,0
3246070,08:32:00,08:32:00,132,28,,0,0,47952.61,1
3247020,21:20:00,21:20:00,8339,1,,0,0,0.00,1
3247020,21:20:44,21:20:44,5934,2,,0,0,330.80,0
3247020,21:27:00,21:27:00,319,3,,0,0,3376.91,1
3247020,21:29:00,21:29:00,789,4,,0,0,4405.96,0
3247020,21:29:42,21:29:42,790,5,,0,0,4807.82,0
3247020,21:31:00,21:31:00,791,6,,0,0,5429.79,1
3247020,21:33:48,21:33:48,792,7,,0,0,7847.65,0
3247020,21:34:05,21:34:05,793,8,,0,0,8180.78,0
3247020,21:34:16,21:34:16,794,9,,0,0,8372.48,0
3247020,21:34:50,21:34:50,795,10,,0,0,8961.73,0
3247020,21:35:11,21:35:11,796,11,,0,0,9236.40,0
3247020,21:35:21,21:35:21,797,12,,0,0,9415.85,0
3247020,21:36:00,21:36:00,798,13,,0,0,9911.14,1
3247020,21:36:14,21:36:14,799,14,,0,0,10079.11,0
3247020,21:36:40,21:36:40,800,15,,0,0,10397.59,0
3247020,21:36:59,21:36:59,801,16,,0,0,10625.45,0
3247020,21:37:14,21:37:14,802,17,,0,0,10797.35,0
3247020,21:37:45,21:37:45,803,18,,0,0,11068.28,0
3247020,21:38:14,21:38:14,804,19,,0,0,11303.76,0
3247020,21:38:34,21:38:34,805,20,,0,0,11549.24,0
3247020,21:38:56,21:38:56,806,21,,0,0,11800.47,0
3247020,21:39:08,21:39:08,807,22,,0,0,11954.40,0
3247020,21:39:40,21:39:40,808,23,,0,0,12349.28,0
3247020,21:40:01,21:40:01,809,24,,0,0,12661.02,0
3247020,21:40:45,21:40:45,810,25,,0,0,13204.78,0
3247020,21:41:01,21:41:01,811,26,,0,0,13376.74,0
3247020,21:41:16,21:41:16,812,27,,0,0,13559.42,0
3247020,21:41:26,21:41:26,813,28,,0,0,13677.12,0
3247020,21:41:58,21:41:58,814,29,,0,0,14040.12,0
3247020,21:42:28,21:42:28,815,30,,0,0,14382.47,0
3247020,21:43:00,21:43:00,816,31,,0,0,14781.56,1
3247020,21:43:37,21:43:37,817,32,,0,0,15196.99,0
3247020,21:44:11,21:44:11,818,33,,0,0,15583.98,0
3247020,21:44:33,21:44:33,819,34,,0,0,15859.77,0
3247020,21:44:55,21:44:55,820,35,,0,0,16144.39,0
3247020,21:45:18,21:45:18,821,36,,0,0,16394.50,0
3247020,21:45:37,21:45:37,822,37,,0,0,16641.20,0
3247020,21:45:50,21:45:50,823,38,,0,0,16764.59,0
3247020,21:46:28,21:46:28,824,39,,0,0,17195.48,0
3247020,21:46:59,21:46:59,896,40,,0,0,17597.26,0
3247020,21:47:41,21:47:41,897,41,,0,0,18055.57,0
3247020,21:48:05,21:48:05,898,42,,0,0,18359.93,0
3247020,21:48:49,21:48:49,899,43,,0,0,18834.71,0
3247020,21:49:24,21:49:24,900,44,,0,0,19267.52,0
3247020,21:50:00,21:50:00,7631,45,,0,0,19649.12,1
3247020,21:50:43,21:50:43,7628,46,,0,0,20044.21,0
3247020,21:51:23,21:51:23,7629,47,,0,0,20457.70,0
3247020,21:52:25,21:52:25,7630,48,,0,0,21022.65,0
3247020,21:53:00,21:53:00,7635,49,,0,0,21325.68,1
3247020,21:53:38,21:53:38,7636,50,,0,0,21677.61,0
3247020,21:54:19,21:54:19,7922,51,,0,0,22068.25,0
3247020,21:55:49,21:55:49,838,52,,0,0,22825.43,0
3247020,21:57:00,21:57:00,839,53,,0,0,23499.83,1
3248070,12:24:00,12:24:00,6032,1,,0,0,0.00,1
3248070,12:24:45,12:24:45,8471,2,,0,0,418.77,0
3248070,12:28:00,12:28:00,8405,3,,0,0,2064.65,1
3248070,12:28:23,12:28:23,8472,4,,0,0,2247.26,0
3248070,12:29:01,12:29:01,8473,5,,0,0,2689.12,0
3248070,12:29:30,12:29:30,8474,6,,0,0,3056.65,0
3248070,12:30:08,12:30:08,8475,7,,0,0,3457.31,0
3248070,12:31:02,12:31:02,8476,8,,0,0,4072.19,0
3248070,12:31:58,12:31:58,8477,9,,0,0,4784.21,0
3248070,12:32:43,12:32:43,8478,10,,0,0,5388.82,0
3248070,12:33:00,12:33:00,8482,11,,0,0,5588.97,1
3248070,12:33:45,12:33:45,3979,12,,0,0,6256.82,0
3248070,12:34:12,12:34:12,3980,13,,0,0,6619.36,0
3248070,12:34:40,12:34:40,3981,14,,0,0,6945.68,0
3248070,12:35:48,12:35:48,3982,15,,0,0,7521.90,0
3248070,12:36:44,12:36:44,3984,16,,0,0,8164.03,0
3248070,12:37:20,12:37:20,8479,17,,0,0,8595.19,0
3248070,12:38:04,12:38:04,8480,18,,0,0,9177.70,0
3248070,12:39:00,12:39:00,8481,19,,0,0,9623.20,1
3248070,12:39:54,12:39:54,3425,20,,0,0,10253.06,0
3248070,12:40:12,12:40:12,3426,21,,0,0,10477.06,0
3248070,12:40:42,12:40:42,3427,22,,0,0,10822.97,0
3248070,12:41:00,12:41:00,3428,23,,0,0,11078.34,0
3248070,12:41:10,12:41:10,3429,24,,0,0,11175.73,0
3248070,12:41:30,12:41:30,3430,25,,0,0,11449.02,0
3248070,12:41:50,12:41:50,3431,26,,0,0,11685.28,0
3248070,12:42:00,12:42:00,3432,27,,0,0,11829.22,0
3248070,12:42:14,12:42:14,3433,28,,0,0,12052.91,0
3248070,12:42:35,12:42:35,3434,29,,0,0,12377.04,0
3248070,12:43:09,12:43:09,3435,30,,0,0,12799.42,0
3248070,12:43:29,12:43:29,3436,31,,0,0,13098.90,0
3248070,12:43:58,12:43:58,3437,32,,0,0,13414.45,0
3248070,12:44:46,12:44:46,3438,33,,0,0,14006.25,0
3248070,12:45:13,12:45:13,3439,34,,0,0,14265.86,0
3248070,12:45:37,12:45:37,3440,35,,0,0,14494.13,0
3248070,12:46:01,12:46:01,3441,36,,0,0,14820.43,0
3248070,12:46:31,12:46:31,3442,37,,0,0,15136.68,0
3248070,12:47:00,12:47:00,3443,38,,0,0,15610.68,1
3248070,12:47:37,12:47:37,3444,39,,0,0,16075.88,0
3248070,12:48:07,12:48:07,3445,40,,0,0,16386.82,0
3248070,12:48:40,12:48:40,3446,41,,0,0,16693.95,0
3248070,12:49:04,12:49:04,3447,42,,0,0,16935.47,0
3248070,12:49:30,12:49:30,3448,43,,0,0,17253.89,0
3248070,12:49:49,12:49:49,3449,44,,0,0,17484.44,0
3248070,12:50:05,12:50:05,3450,45,,0,0,17689.46,0
3248070,12:50:34,12:50:34,3451,46,,0,0,18010.04,0
3248070,12:50:59,12:50:59,3452,47,,0,0,18311.80,0
3248070,12:51:16,12:51:16,3453,48,,0,0,18545.47,0
3248070,12:51:31,12:51:31,3454,49,,0,0,18738.27,0
3248070,12:51:52,12:51:52,3455,50,,0,0,18992.06,0
3248070,12:52:18,12:52:18,3456,51,,0,0,19298.17,0
3248070,12:52:58,12:52:58,3457,52,,0,0,19635.27,0
3248070,12:53:30,12:53:30,3458,53,,0,0,19911.66,0
3248070,12:53:40,12:53:40,3459,54,,0,0,20014.81,0
3248070,12:53:54,12:53:54,3460,55,,0,0,20187.00,0
3248070,12:54:38,12:54:38,3461,56,,0,0,20671.44,0
3248070,12:55:25,12:55:25,3462,57,,0,0,21119.59,0
3248070,12:55:51,12:55:51,3463,58,,0,0,21369.11,0
3248070,12:56:14,12:56:14,3464,59,,0,0,21600.06,0
3248070,12:56:44,12:56:44,3465,60,,0,0,21889.66,0
3248070,12:57:04,12:57:04,3466,61,,0,0,22031.85,0
3248070,12:57:27,12:57:27,3467,62,,0,0,22321.17,0
3248070,12:57:49,12:57:49,3468,63,,0,0,22477.73,0
3248070,12:59:00,12:59:00,7524,64,,1,1,22991.80,1
3248070,12:59:17,12:59:17,3469,65,,0,0,23084.16,0
3248070,12:59:41,12:59:41,3470,66,,0,0,23330.32,0
3248070,13:00:02,13:00:02,3471,67,,0,0,23527.33,0
3248070,13:00:31,13:00:31,3472,68,,0,0,23720.27,0
3248070,13:00:54,13:00:54,3473,69,,0,0,23954.39,0
3248070,13:01:16,13:01:16,3474,70,,0,0,24174.66,0
3248070,13:02:11,13:02:11,3475,71,,0,0,24547.65,0
3248070,13:03:12,13:03:12,3476,72,,0,0,25044.42,0
3248070,13:03:33,13:03:33,3477,73,,0,0,25220.16,0
3248070,13:03:54,13:03:54,3478,74,,0,0,25395.80,0
3248070,13:04:55,13:04:55,3609,75,,0,0,25717.43,0
3248070,13:05:23,13:05:23,3610,76,,0,0,25932.05,0
3248070,13:05:48,13:05:48,3611,77,,0,0,26188.23,0
3248070,13:06:09,13:06:09,3612,78,,0,0,26313.35,0
3248070,13:06:30,13:06:30,3613,79,,0,0,26519.18,0
3248070,13:06:54,13:06:54,3614,80,,0,0,26731.33,0
3248070,13:08:00,13:08:00,3615,81,,0,0,27215.18,1
3248070,13:08:26,13:08:26,3616,82,,0,0,27396.95,0
3248070,13:09:06,13:09:06,3617,83,,0,0,27736.53,0
3248070,13:09:25,13:09:25,3618,84,,0,0,27939.81,0
3248070,13:10:16,13:10:16,3619,85,,0,0,28368.85,0
3248070,13:10:54,13:10:54,3620,86,,0,0,28744.51,0
3248070,13:11:29,13:11:29,3621,87,,0,0,29082.38,0
3248070,13:12:07,13:12:07,3622,88,,0,0,29437.89,0
3248070,13:13:03,13:13:03,3623,89,,0,0,29968.92,0
3248070,13:13:31,13:13:31,3624,90,,0,0,30275.62,0
3248070,13:13:44,13:13:44,3625,91,,0,0,30381.20,0
3248070,13:13:56,13:13:56,3626,92,,0,0,30496.82,0
3248070,13:14:13,13:14:13,3627,93,,0,0,30627.69,0
3248070,13:14:35,13:14:35,3628,94,,0,0,30784.03,0
3248070,13:15:17,13:15:17,3629,95,,0,0,31099.06,0
3248070,13:15:40,13:15:40,3630,96,,0,0,31243.89,0
3248070,13:16:05,13:16:05,3631,97,,0,0,31469.42,0
3248070,13:17:33,13:17:33,3632,98,,0,0,32236.14,0
3248070,13:18:00,13:18:00,3633,99,,0,0,32414.43,1
3248070,13:18:20,13:18:20,3634,100,,0,0,32596.15,0
3248070,13:18:46,13:18:46,3635,101,,0,0,32784.15,0
3248070,13:19:16,13:19:16,3636,102,,0,0,33021.04,0
3248070,13:19:50,13:19:50,3637,103,,0,0,33281.27,0
3248070,13:20:23,13:20:23,3638,104,,0,0,33544.83,0
3248070,13:20:54,13:20:54,3639,105,,0,0,33802.30,0
3248070,13:21:43,13:21:43,3640,106,,0,0,34144.21,0
3248070,13:22:32,13:22:32,3641,107,,0,0,34493.70,0
3248070,13:23:04,13:23:04,3642,108,,0,0,34733.50,0
3248070,13:24:00,13:24:00,3643,109,,0,0,35074.10,1
3248070,13:24:32,13:24:32,3644,110,,0,0,35326.95,0
3248070,13:25:57,13:25:57,8507,111,,0,0,35767.78,0
3248070,13:27:52,13:27:52,3650,112,,0,0,36552.65,0
3248070,13:28:53,13:28:53,3652,113,,0,0,37085.78,0
3248070,13:30:55,13:30:55,3655,114,,0,0,38100.37,0
3248070,13:33:54,13:33:54,3661,115,,0,0,39564.10,0
3248070,13:34:28,13:34:28,3663,116,,0,0,39874.05,0
3248070,13:36:00,13:36:00,8505,117,,0,0,40711.93,1
3248070,13:37:05,13:37:05,3668,118,,0,0,41180.18,0
3248070,13:40:08,13:40:08,3674,119,,0,0,42311.58,0
3248070,13:42:13,13:42:13,3679,120,,0,0,43516.06,0
3248070,13:44:30,13:44:30,8488,121,,0,0,44855.19,0
3248070,13:45:21,13:45:21,8489,122,,0,0,45389.72,0
3248070,13:45:37,13:45:37,7276,123,,0,0,45514.86,0
3248070,13:46:00,13:46:00,7144,124,,0,0,45757.87,1
3249020,10:11:00,10:11:00,8340,1,,0,0,0.00,1
3249020,10:17:52,10:17:52,7683,2,,0,0,8249.54,0
3249020,10:18:15,10:18:15,7684,3,,0,0,8557.16,0
3249020,10:18:37,10:18:37,7748,4,,0,0,8985.20,0
3249020,10:19:00,10:19:00,380,5,,0,0,9426.58,1
3249020,10:19:38,10:19:38,381,6,,0,0,9779.94,0
3249020,10:20:38,10:20:38,382,7,,0,0,10373.91,0
3249020,10:21:00,10:21:00,7749,8,,0,0,10580.17,0
3249020,10:21:27,10:21:27,7750,9,,0,0,10786.15,0
3249020,10:22:10,10:22:10,7751,10,,0,0,11113.80,0
3249020,10:22:46,10:22:46,7752,11,,0,0,11480.05,0
3249020,10:24:23,10:24:23,5343,12,,0,0,12392.20,0
3249020,10:25:00,10:25:00,5344,13,,0,0,12738.70,0
3249020,10:25:17,10:25:17,5345,14,,0,0,12910.18,0
3249020,10:26:00,10:26:00,5346,15,,0,0,13343.45,1
3249020,10:26:27,10:26:27,5347,16,,0,0,13622.79,0
3249020,10:26:42,10:26:42,5348,17,,0,0,13773.13,0
3249020,10:27:07,10:27:07,5349,18,,0,0,14016.78,0
3249020,10:27:25,10:27:25,5350,19,,0,0,14163.10,0
3249020,10:27:46,10:27:46,5351,20,,0,0,14346.83,0
3249020,10:28:21,10:28:21,5352,21,,0,0,14708.52,0
3249020,10:28:45,10:28:45,5353,22,,0,0,14938.28,0
3249020,10:29:16,10:29:16,5354,23,,0,0,15183.82,0
3249020,10:29:30,10:29:30,476,24,,0,0,15302.84,0
3249020,10:29:56,10:29:56,477,25,,0,0,15503.84,0
3249020,10:30:24,10:30:24,478,26,,0,0,15788.11,0
3249020,10:30:49,10:30:49,479,27,,0,0,16031.96,0
3249020,10:31:16,10:31:16,480,28,,0,0,16305.90,0
3249020,10:31:47,10:31:47,481,29,,0,0,16617.00,0
3249020,10:32:14,10:32:14,482,30,,0,0,16808.96,0
3249020,10:33:17,10:33:17,483,31,,0,0,17138.83,0
3249020,10:33:42,10:33:42,484,32,,0,0,17319.23,0
3249020,10:35:05,10:35:05,485,33,,0,0,18025.91,0
3249020,10:35:27,10:35:27,486,34,,0,0,18243.54,0
3249020,10:36:09,10:36:09,487,35,,0,0,18631.21,0
3249020,10:36:28,10:36:28,488,36,,0,0,18829.00,0
3249020,10:38:00,10:38:00,489,37,,0,0,19834.54,1
3249020,10:39:12,10:39:12,490,38,,0,0,20328.34,0
3249020,10:40:32,10:40:32,7951,39,,0,0,20999.36,0
3249020,10:41:32,10:41:32,1145,40,,0,0,21458.76,0
3249020,10:42:05,10:42:05,1146,41,,0,0,21737.05,0
3249020,10:43:26,10:43:26,1147,42,,0,0,22291.80,0
3249020,10:44:47,10:44:47,8354,43,,0,0,22790.59,0
3249020,10:46:00,10:46:00,8351,44,,0,0,23286.89,1
3249020,10:46:28,10:46:28,8352,45,,0,0,23525.26,0
3249020,10:47:16,10:47:16,27,46,,0,0,23979.00,0
3249020,10:48:07,10:48:07,28,47,,0,0,24383.09,0
3249020,10:49:09,10:49:09,29,48,,0,0,24966.19,0
3249020,10:50:04,10:50:04,30,49,,0,0,25394.39,0
3249020,10:50:28,10:50:28,31,50,,0,0,25598.24,0
3249020,10:50:49,10:50:49,32,51,,0,0,25772.15,0
3249020,10:51:27,10:51:27,33,52,,0,0,26123.26,0
3249020,10:51:55,10:51:55,34,53,,0,0,26378.76,0
3249020,10:52:26,10:52:26,35,54,,0,0,26680.42,0
3249020,10:53:04,10:53:04,36,55,,0,0,27029.84,0
3249020,10:53:26,10:53:26,37,56,,0,0,27184.85,0
3249020,10:54:00,10:54:00,38,57,,0,0,27497.48,0
3249020,10:54:26,10:54:26,39,58,,0,0,27707.00,0
3249020,10:54:53,10:54:53,40,59,,0,0,27978.17,0
3249020,10:55:20,10:55:20,41,60,,0,0,28182.70,0
3249020,10:56:00,10:56:00,531,61,,0,0,28513.29,1
3249020,10:56:31,10:56:31,532,62,,0,0,28833.44,0
3249020,10:57:07,10:57:07,533,63,,0,0,29298.53,0
3249020,10:57:29,10:57:29,534,64,,0,0,29562.18,0
3249020,10:57:49,10:57:49,535,65,,0,0,29796.28,0
3249020,10:59:06,10:59:06,5944,66,,0,0,30523.91,0
3249020,11:00:00,11:00:00,5948,67,,0,0,31095.99,1
3249020,11:01:12,11:01:12,536,68,,0,0,31647.90,0
3249020,11:02:03,11:02:03,537,69,,0,0,31923.76,0
3249020,11:02:30,11:02:30,538,70,,0,0,32195.53,0
3249020,11:03:20,11:03:20,539,71,,0,0,32712.90,0
3249020,11:03:55,11:03:55,540,72,,0,0,33079.02,0
3249020,11:04:42,11:04:42,5362,73,,0,0,33557.27,0
3249020,11:05:26,11:05:26,5363,74,,0,0,34053.36,0
3249020,11:05:56,11:05:56,5364,75,,0,0,34347.09,0
3249020,11:07:00,11:07:00,5365,76,,0,0,34973.45,1
3249020,11:07:51,11:07:51,5366,77,,0,0,35563.99,0
3249020,11:08:19,11:08:19,5367,78,,0,0,35895.50,0
3249020,11:09:24,11:09:24,548,79,,0,0,36641.33,0
3249020,11:10:07,11:10:07,549,80,,0,0,37140.70,0
3249020,11:10:32,11:10:32,550,81,,0,0,37414.03,0
3249020,11:10:50,11:10:50,551,82,,0,0,37607.06,0
3249020,11:11:11,11:11:11,552,83,,0,0,37852.86,0
3249020,11:11:31,11:11:31,553,84,,0,0,38039.64,0
3249020,11:12:03,11:12:03,554,85,,0,0,38356.44,0
3249020,11:12:16,11:12:16,555,86,,0,0,38521.88,0
3249020,11:13:19,11:13:19,556,87,,0,0,39198.86,0
3249020,11:13:33,11:13:33,557,88,,0,0,39378.82,0
3249020,11:13:57,11:13:57,558,89,,0,0,39680.21,0
3249020,11:14:19,11:14:19,559,90,,0,0,39928.79,0
3249020,11:14:41,11:14:41,560,91,,0,0,40144.91,0
3249020,11:15:17,11:15:17,561,92,,0,0,40563.04,0
3249020,11:16:00,11:16:00,562,93,,0,0,41018.88,1
3250070,15:00:00,15:00:00,8004,1,,0,0,0.00,1
3250070,15:00:36,15:00:36,8005,2,,0,0,340.35,0
3250070,15:01:07,15:01:07,8006,3,,0,0,622.99,0
3250070,15:02:17,15:02:17,8007,4,,0,0,1312.26,0
3250070,15:02:53,15:02:53,8008,5,,0,0,1612.88,0
3250070,15:06:34,15:06:34,8033,6,,0,0,3617.17,0
3250070,15:08:43,15:08:43,8034,7,,0,0,4819.99,0
3250070,15:09:39,15:09:39,8035,8,,0,0,5336.34,0
3250070,15:10:48,15:10:48,8036,9,,0,0,6043.58,0
3250070,15:12:00,15:12:00,8308,10,,0,0,6732.33,1
3250070,15:13:39,15:13:39,8037,11,,0,0,7299.77,0
3250070,15:15:09,15:15:09,8038,12,,0,0,7999.01,0
3250070,15:18:01,15:18:01,8039,13,,0,0,9332.21,0
3250070,15:19:00,15:19:00,5891,14,,0,0,9793.82,1
3250070,15:20:17,15:20:17,4621,15,,0,0,10807.81,0
3250070,15:21:07,15:21:07,4622,16,,0,0,11381.60,0
3250070,15:22:03,15:22:03,4623,17,,0,0,12011.64,0
3250070,15:22:43,15:22:43,4624,18,,0,0,12423.47,0
3250070,15:23:21,15:23:21,4625,19,,0,0,12863.39,0
3250070,15:23:47,15:23:47,4626,20,,0,0,13184.31,0
3250070,15:24:49,15:24:49,4627,21,,0,0,13868.25,0
3250070,15:25:14,15:25:14,4628,22,,0,0,14129.41,0
3250070,15:26:08,15:26:08,4629,23,,0,0,14694.40,0
3250070,15:27:43,15:27:43,1534,24,,0,0,15614.14,0
3250070,15:30:00,15:30:00,5393,25,,0,0,16704.58,1
3250070,15:30:59,15:30:59,1535,26,,0,0,17035.26,0
3250070,15:34:13,15:34:13,4630,27,,0,0,18426.97,0
3250070,15:35:08,15:35:08,4631,28,,0,0,18764.52,0
3250070,15:36:26,15:36:26,4632,29,,0,0,19335.44,0
3250070,15:37:16,15:37:16,4633,30,,0,0,19692.28,0
3250070,15:38:07,15:38:07,4634,31,,0,0,20007.38,0
3250070,15:38:55,15:38:55,4635,32,,0,0,20357.78,0
3250070,15:41:41,15:41:41,4639,33,,0,0,21346.69,0
3250070,15:42:23,15:42:23,4640,34,,0,0,21635.71,0
3250070,15:42:50,15:42:50,4641,35,,0,0,21827.67,0
3250070,15:43:43,15:43:43,4642,36,,0,0,22157.46,0
3250070,15:44:59,15:44:59,1669,37,,0,0,22667.21,0
3250070,15:45:49,15:45:49,1670,38,,0,0,22903.73,0
3250070,15:46:31,15:46:31,1671,39,,0,0,23092.55,0
3250070,15:47:45,15:47:45,1673,40,,0,0,23543.23,0
3250070,15:49:26,15:49:26,1675,41,,0,0,24094.23,0
3250070,15:51:00,15:51:00,1189,42,,0,0,24605.72,1
3250070,15:51:05,15:51:05,1190,43,,0,0,24762.38,0
3250070,15:51:20,15:51:20,1191,44,,0,0,25136.42,0
3250070,15:51:33,15:51:33,1192,45,,0,0,25487.38,0
3250070,15:51:50,15:51:50,1193,46,,0,0,26045.09,0
3250070,15:52:01,15:52:01,4643,47,,0,0,26369.93,0
3250070,15:52:09,15:52:09,4644,48,,0,0,26597.94,0
3250070,15:52:21,15:52:21,4645,49,,0,0,26931.78,0
3250070,15:52:29,15:52:29,4646,50,,0,0,27158.21,0
3250070,15:52:38,15:52:38,4647,51,,0,0,27451.89,0
3250070,15:52:49,15:52:49,4648,52,,0,0,27723.35,0
3250070,15:53:00,15:53:00,4649,53,,0,0,28018.69,0
3250070,15:53:10,15:53:10,4650,54,,0,0,28301.02,0
3250070,15:53:19,15:53:19,4651,55,,0,0,28509.38,0
3250070,15:53:27,15:53:27,4652,56,,0,0,28680.03,0
3250070,15:53:33,15:53:33,4653,57,,0,0,28843.27,0
3250070,15:53:47,15:53:47,4654,58,,0,0,29305.28,0
3250070,15:54:00,15:54:00,4655,59,,0,0,29609.78,1
3250070,15:54:53,15:54:53,4656,60,,0,0,30107.36,0
3250070,15:55:16,15:55:16,4657,61,,0,0,30310.12,0
3250070,15:55:47,15:55:47,4658,62,,0,0,30527.62,0
3250070,15:56:26,15:56:26,4659,63,,0,0,30892.58,0
3250070,15:57:00,15:57:00,4660,64,,0,0,31181.40,1
3250070,15:58:06,15:58:06,4662,65,,0,0,31752.26,0
3250070,15:59:05,15:59:05,4663,66,,0,0,32202.05,0
3250070,15:59:52,15:59:52,4665,67,,0,0,32564.68,0
3250070,16:00:23,16:00:23,4666,68,,0,0,32747.96,0
3250070,16:01:07,16:01:07,4667,69,,0,0,33104.00,0
3250070,16:01:52,16:01:52,4668,70,,0,0,33466.76,0
3250070,16:02:07,16:02:07,4669,71,,0,0,33592.49,0
3250070,16:02:37,16:02:37,4670,72,,0,0,33812.77,0
3250070,16:03:51,16:03:51,4492,73,,0,0,34394.04,0
3250070,16:04:34,16:04:34,4493,74,,0,0,34733.85,0
3250070,16:05:11,16:05:11,4494,75,,0,0,35036.73,0
3250070,16:05:54,16:05:54,4495,76,,0,0,35417.55,0
3250070,16:06:29,16:06:29,4496,77,,0,0,35717.86,0
3250070,16:07:09,16:07:09,4497,78,,0,0,36036.22,0
3250070,16:07:34,16:07:34,4498,79,,0,0,36224.20,0
3250070,16:08:00,16:08:00,2162,80,,0,0,36415.51,1
3250070,16:08:47,16:08:47,2163,81,,0,0,36681.02,0
3250070,16:09:20,16:09:20,2164,82,,0,0,36893.58,0
3250070,16:10:05,16:10:05,2165,83,,0,0,37154.51,0
3250070,16:11:00,16:11:00,1825,84,,0,0,37342.09,1
3250070,16:11:27,16:11:27,7525,85,,0,0,37464.61,0
3250070,16:13:08,16:13:08,4364,86,,0,0,37948.65,0
3250070,16:13:40,16:13:40,4365,87,,0,0,38124.38,0
3250070,16:14:10,16:14:10,4366,88,,0,0,38298.40,0
3250070,16:15:18,16:15:18,4367,89,,0,0,38685.84,0
3250070,16:16:12,16:16:12,4368,90,,0,0,38968.96,0
3250070,16:16:49,16:16:49,4369,91,,0,0,39148.79,0
3250070,16:17:26,16:17:26,4370,92,,0,0,39340.75,0
3250070,16:18:08,16:18:08,4671,93,,0,0,39584.15,0
3250070,16:19:23,16:19:23,4672,94,,0,0,39992.58,0
3250070,16:20:02,16:20:02,4673,95,,0,0,40227.34,0
3250070,16:20:44,16:20:44,4674,96,,0,0,40463.25,0
3250070,16:22:40,16:22:40,4675,97,,0,0,41124.12,0
3250070,16:23:39,16:23:39,4676,98,,0,0,41412.78,0
3250070,16:24:18,16:24:18,4677,99,,0,0,41580.20,0
3250070,16:26:22,16:26:22,4678,100,,0,0,42271.83,0
3250070,16:27:08,16:27:08,7495,101,,0,0,42572.91,0
3250070,16:28:00,16:28:00,4679,102,,0,0,42820.90,1
3250070,16:28:28,16:28:28,4680,103,,0,0,43008.74,0
3250070,16:29:12,16:29:12,4682,104,,0,0,43340.10,0
3250070,16:30:14,16:30:14,4684,105,,0,0,43794.52,0
3250070,16:30:51,16:30:51,4685,106,,0,0,44089.07,0
3250070,16:32:00,16:32:00,4686,107,,0,0,44513.31,1
3250070,16:32:23,16:32:23,4687,108,,0,0,44722.35,0
3250070,16:33:40,16:33:40,4688,109,,0,0,45543.47,0
3250070,16:34:23,16:34:23,4690,110,,0,0,45952.58,0
3250070,16:34:54,16:34:54,4691,111,,0,0,46258.63,0
3250070,16:35:35,16:35:35,4692,112,,0,0,46654.64,0
3250070,16:36:26,16:36:26,4694,113,,0,0,47187.39,0
3250070,16:36:56,16:36:56,4695,114,,0,0,47497.76,0
3250070,16:37:31,16:37:31,4696,115,,0,0,47802.92,0
3250070,16:38:08,16:38:08,4697,116,,0,0,48172.47,0
3250070,16:38:44,16:38:44,4698,117,,0,0,48439.27,0
3250070,16:39:49,16:39:49,4699,118,,0,0,49066.63,0
3250070,16:40:16,16:40:16,4700,119,,0,0,49322.30,0
3250070,16:41:00,16:41:00,4702,120,,0,0,49744.16,1
3250070,16:41:29,16:41:29,4703,121,,0,0,49973.59,0
3250070,16:41:59,16:41:59,4704,122,,0,0,50191.56,0
3250070,16:42:27,16:42:27,4705,123,,0,0,50382.33,0
3250070,16:43:18,16:43:18,4706,124,,0,0,50753.93,0
3250070,16:43:59,16:43:59,4707,125,,0,0,51047.63,0
3250070,16:44:38,16:44:38,4708,126,,0,0,51331.59,0
3250070,16:45:24,16:45:24,4709,127,,0,0,51722.96,0
3250070,16:46:00,16:46:00,4710,128,,0,0,52028.23,0
3250070,16:46:24,16:46:24,4711,129,,0,0,52230.09,0
3250070,16:46:50,16:46:50,4712,130,,0,0,52413.84,0
3250070,16:47:21,16:47:21,4713,131,,0,0,52676.43,0
3250070,16:47:50,16:47:50,4714,132,,0,0,52933.26,0
3250070,16:48:19,16:48:19,4715,133,,0,0,53158.74,0
3250070,16:48:51,16:48:51,4716,134,,0,0,53392.76,0
3250070,16:49:27,16:49:27,4717,135,,0,0,53670.10,0
3250070,16:49:55,16:49:55,4718,136,,0,0,53893.81,0
3250070,16:50:25,16:50:25,4719,137,,0,0,54120.17,0
3250070,16:51:00,16:51:00,5954,138,,0,0,54381.10,1
3250070,16:52:24,16:52:24,4722,139,,0,0,54909.52,0
3250070,16:53:19,16:53:19,4723,140,,0,0,55333.51,0
3250070,16:53:59,16:53:59,4724,141,,0,0,55591.15,0
3250070,16:54:33,16:54:33,4725,142,,0,0,55843.05,0
3250070,16:54:59,16:54:59,4726,143,,0,0,56008.79,0
3250070,16:56:00,16:56:00,4727,144,,0,0,56474.72,0
3250070,16:56:49,16:56:49,4728,145,,0,0,56855.43,0
3250070,16:57:30,16:57:30,4729,146,,0,0,57195.89,0
3250070,16:57:55,16:57:55,4730,147,,0,0,57371.45,0
3250070,16:58:21,16:58:21,4731,148,,0,0,57568.33,0
3250070,16:59:05,16:59:05,4732,149,,0,0,57842.23,0
3250070,16:59:37,16:59:37,4733,150,,0,0,58049.79,0
3250070,17:00:00,17:00:00,4734,151,,0,0,58198.36,1
3250070,17:00:30,17:00:30,4735,152,,0,0,58419.78,0
3250070,17:00:55,17:00:55,4736,153,,0,0,58642.86,0
3250070,17:01:55,17:01:55,4737,154,,0,0,59092.58,0
3250070,17:02:16,17:02:16,4738,155,,0,0,59277.89,0
3250070,17:02:36,17:02:36,4739,156,,0,0,59464.02,0
3250070,17:03:26,17:03:26,4740,157,,0,0,59854.44,0
3250070,17:03:50,17:03:50,4741,158,,0,0,60034.07,0
3250070,17:05:00,17:05:00,3396,159,,0,0,60661.71,1
3250070,17:05:56,17:05:56,3397,160,,0,0,61065.58,0
3250070,17:06:49,17:06:49,3398,161,,0,0,61417.37,0
3250070,17:07:25,17:07:25,3399,162,,0,0,61645.81,0
3250070,17:08:17,17:08:17,3400,163,,0,0,61908.61,0
3250070,17:09:20,17:09:20,4742,164,,0,0,62289.39,0
3250070,17:10:05,17:10:05,4743,165,,0,0,62609.06,0
3250070,17:11:00,17:11:00,4744,166,,0,0,63029.44,1
3251020,10:20:00,10:20:00,8395,1,,0,0,0.00,1
3251020,10:20:26,10:20:26,8384,2,,0,0,208.63,0
3251020,10:20:47,10:20:47,8393,3,,0,0,528.76,0
3251020,10:21:12,10:21:12,8130,4,,0,0,853.52,0
3251020,10:21:42,10:21:42,8131,5,,0,0,1318.93,0
3251020,10:22:18,10:22:18,8394,6,,0,0,1730.22,0
3251020,10:23:03,10:23:03,8383,7,,0,0,2211.35,0
3251020,10:23:33,10:23:33,8395,8,,0,0,2476.67,1
3251020,10:24:28,10:24:28,8396,9,,0,0,3105.50,0
3251020,10:25:07,10:25:07,8397,10,,0,0,3613.98,0
3251020,10:25:40,10:25:40,8398,11,,0,0,3954.82,0
3251020,10:26:31,10:26:31,8399,12,,0,0,4580.22,0
3251020,10:27:43,10:27:43,8400,13,,0,0,4997.47,0
3251020,10:28:57,10:28:57,8401,14,,0,0,5445.11,0
3251020,10:29:22,10:29:22,8402,15,,0,0,5811.22,0
3251020,10:30:20,10:30:20,8403,16,,0,0,6480.15,0
3251020,10:31:17,10:31:17,8404,17,,0,0,7069.32,0
3251020,10:32:00,10:32:00,8382,18,,0,0,7714.22,1
3251020,10:32:19,10:32:19,7660,19,,0,0,7902.27,0
3251020,10:33:27,10:33:27,7661,20,,0,0,8487.07,0
3251020,10:34:17,10:34:17,7662,21,,0,0,8953.73,0
3251020,10:35:09,10:35:09,7663,22,,0,0,9286.81,0
3251020,10:36:19,10:36:19,7664,23,,0,0,9923.70,0
3251020,10:37:28,10:37:28,7665,24,,0,0,10446.31,0
3251020,10:37:52,10:37:52,7666,25,,0,0,10663.94,0
3251020,10:38:54,10:38:54,7667,26,,0,0,11272.96,0
3251020,10:40:03,10:40:03,7668,27,,0,0,11918.96,0
3251020,10:40:29,10:40:29,7669,28,,0,0,12164.50,0
3251020,10:40:54,10:40:54,7670,29,,0,0,12355.11,0
3251020,10:41:52,10:41:52,7671,30,,0,0,12945.63,0
3251020,10:42:43,10:42:43,7672,31,,0,0,13420.76,0
3251020,10:43:21,10:43:21,7673,32,,0,0,13703.50,0
3251020,10:44:00,10:44:00,2362,33,,0,0,14075.23,1
3251020,10:44:37,10:44:37,2363,34,,0,0,14368.09,0
3251020,10:45:17,10:45:17,2364,35,,0,0,14690.76,0
3251020,10:45:53,10:45:53,2365,36,,0,0,14975.77,0
3251020,10:46:36,10:46:36,2366,37,,0,0,15358.55,0
3251020,10:47:00,10:47:00,2367,38,,0,0,15557.85,1
3251020,10:47:27,10:47:27,2368,39,,0,0,15745.18,0
3251020,10:47:41,10:47:41,2369,40,,0,0,15949.18,0
3251020,10:47:56,10:47:56,2370,41,,0,0,16127.50,0
3251020,10:48:23,10:48:23,2371,42,,0,0,16402.70,0
3251020,10:48:48,10:48:48,2372,43,,0,0,16675.81,0
3251020,10:50:00,10:50:00,2373,44,,0,0,17246.97,1
3251020,10:50:33,10:50:33,2374,45,,0,0,17524.07,0
3251020,10:51:11,10:51:11,2375,46,,0,0,17902.47,0
3251020,10:51:46,10:51:46,2376,47,,0,0,18241.90,0
3251020,10:52:17,10:52:17,2377,48,,0,0,18530.20,0
3251020,10:52:48,10:52:48,2378,49,,0,0,18836.23,0
3251020,10:53:09,10:53:09,2379,50,,0,0,19035.42,0
3251020,10:53:40,10:53:40,2380,51,,0,0,19278.13,0
3251020,10:54:21,10:54:21,2381,52,,0,0,19688.69,0
3251020,10:54:40,10:54:40,2382,53,,0,0,19857.94,0
3251020,10:55:08,10:55:08,2383,54,,0,0,20080.52,0
3251020,10:55:27,10:55:27,2384,55,,0,0,20218.55,0
3251020,10:56:00,10:56:00,2385,56,,0,0,20494.85,1
3251020,10:56:43,10:56:43,2386,57,,0,0,20758.17,0
3251020,10:57:16,10:57:16,2387,58,,0,0,21039.72,0
3251020,10:57:54,10:57:54,2388,59,,0,0,21278.01,0
3251020,10:58:40,10:58:40,2389,60,,0,0,21656.48,0
3251020,10:59:10,10:59:10,2390,61,,0,0,21828.39,0
3251020,10:59:47,10:59:47,2391,62,,0,0,22115.55,0
3251020,11:00:17,11:00:17,2392,63,,0,0,22309.27,0
3251020,11:00:54,11:00:54,2393,64,,0,0,22538.54,0
3251020,11:01:44,11:01:44,2394,65,,0,0,23033.49,0
3251020,11:02:03,11:02:03,2395,66,,0,0,23219.33,0
3251020,11:02:26,11:02:26,2396,67,,0,0,23407.37,0
3251020,11:03:00,11:03:00,2397,68,,0,0,23702.31,1
3251020,11:03:10,11:03:10,2398,69,,0,0,23760.17,0
3251020,11:04:00,11:04:00,2399,70,,0,0,24171.72,0
3251020,11:04:19,11:04:19,2400,71,,0,0,24311.91,0
3251020,11:04:38,11:04:38,2401,72,,0,0,24433.18,0
3251020,11:05:18,11:05:18,2402,73,,0,0,24752.73,0
3251020,11:06:08,11:06:08,2403,74,,0,0,25050.00,0
3251020,11:07:00,11:07:00,2404,75,,0,0,25311.35,1
3251020,11:07:37,11:07:37,2405,76,,0,0,25589.95,0
3251020,11:08:12,11:08:12,2406,77,,0,0,25899.37,0
3251020,11:08:42,11:08:42,2407,78,,0,0,26197.63,0
3251020,11:09:16,11:09:16,2408,79,,0,0,26430.28,0
3251020,11:09:31,11:09:31,2409,80,,0,0,26582.73,0
3251020,11:10:00,11:10:00,2410,81,,0,0,26834.18,1
3251020,11:10:19,11:10:19,2412,82,,0,0,27153.20,0
3251020,11:10:42,11:10:42,2413,83,,0,0,27474.43,0
3251020,11:10:55,11:10:55,2414,84,,0,0,27651.83,0
3251020,11:11:43,11:11:43,2415,85,,0,0,28269.39,0
3251020,11:12:00,11:12:00,2416,86,,0,0,28522.56,1
3251020,11:12:38,11:12:38,2417,87,,0,0,28808.28,0
3251020,11:16:00,11:16:00,8222,88,,0,0,30059.05,1
3252070,20:20:00,20:20:00,8339,1,,0,0,0.00,1
3252070,20:20:38,20:20:38,5934,2,,0,0,330.80,0
3252070,20:26:00,20:26:00,319,3,,0,0,3376.91,1
3252070,20:28:00,20:28:00,789,4,,0,0,4405.96,0
3252070,20:28:42,20:28:42,790,5,,0,0,4807.82,0
3252070,20:30:00,20:30:00,791,6,,0,0,5429.79,1
3252070,20:33:56,20:33:56,792,7,,0,0,7847.65,0
3252070,20:34:20,20:34:20,793,8,,0,0,8180.78,0
3252070,20:34:35,20:34:35,794,9,,0,0,8372.48,0
3252070,20:35:23,20:35:23,795,10,,0,0,8961.73,0
3252070,20:35:51,20:35:51,796,11,,0,0,9236.40,0
3252070,20:36:06,20:36:06,797,12,,0,0,9415.85,0
3252070,20:37:00,20:37:00,798,13,,0,0,9911.14,1
3252070,20:37:16,20:37:16,799,14,,0,0,10079.11,0
3252070,20:37:46,20:37:46,800,15,,0,0,10397.59,0
3252070,20:38:07,20:38:07,801,16,,0,0,10625.45,0
3252070,20:38:24,20:38:24,802,17,,0,0,10797.35,0
3252070,20:39:00,20:39:00,803,18,,0,0,11068.28,0
3252070,20:39:33,20:39:33,804,19,,0,0,11303.76,0
3252070,20:39:56,20:39:56,805,20,,0,0,11549.24,0
3252070,20:40:21,20:40:21,806,21,,0,0,11800.47,0
3252070,20:40:35,20:40:35,807,22,,0,0,11954.40,0
3252070,20:41:12,20:41:12,808,23,,0,0,12349.28,0
3252070,20:41:36,20:41:36,809,24,,0,0,12661.02,0
3252070,20:42:26,20:42:26,810,25,,0,0,13204.78,0
3252070,20:42:44,20:42:44,811,26,,0,0,13376.74,0
3252070,20:43:01,20:43:01,812,27,,0,0,13559.42,0
3252070,20:43:13,20:43:13,813,28,,0,0,13677.12,0
3252070,20:43:49,20:43:49,814,29,,0,0,14040.12,0
3252070,20:44:23,20:44:23,815,30,,0,0,14382.47,0
3252070,20:45:00,20:45:00,816,31,,0,0,14781.56,1
3252070,20:45:32,20:45:32,817,32,,0,0,15196.99,0
3252070,20:46:01,20:46:01,818,33,,0,0,15583.98,0
3252070,20:46:20,20:46:20,819,34,,0,0,15859.77,0
3252070,20:46:39,20:46:39,820,35,,0,0,16144.39,0
3252070,20:46:58,20:46:58,821,36,,0,0,16394.50,0
3252070,20:47:15,20:47:15,822,37,,0,0,16641.20,0
3252070,20:47:26,20:47:26,823,38,,0,0,16764.59,0
3252070,20:47:58,20:47:58,824,39,,0,0,17195.48,0
3252070,20:48:25,20:48:25,896,40,,0,0,17597.26,0
3252070,20:49:01,20:49:01,897,41,,0,0,18055.57,0
3252070,20:49:21,20:49:21,898,42,,0,0,18359.93,0
3252070,20:49:59,20:49:59,899,43,,0,0,18834.71,0
3252070,20:50:29,20:50:29,900,44,,0,0,19267.52,0
3252070,20:51:00,20:51:00,7631,45,,0,0,19649.12,1
3252070,20:51:43,20:51:43,7628,46,,0,0,20044.21,0
3252070,20:52:23,20:52:23,7629,47,,0,0,20457.70,0
3252070,20:53:25,20:53:25,7630,48,,0,0,21022.65,0
3252070,20:54:00,20:54:00,7635,49,,0,0,21325.68,1
3252070,20:54:47,20:54:47,7636,50,,0,0,21677.61,0
3252070,20:55:39,20:55:39,7922,51,,0,0,22068.25,0
3252070,20:57:31,20:57:31,838,52,,0,0,22825.43,0
3252070,20:59:00,20:59:00,839,53,,0,0,23499.83,1
3253020,16:11:00,16:11:00,1,1,,0,0,0.00,1
3253020,16:16:31,16:16:31,7622,2,,0,0,2981.31,0
3253020,16:19:09,16:19:09,2,3,,0,0,4602.62,0
3253020,16:19:38,16:19:38,3,4,,0,0,4913.30,0
3253020,16:20:16,16:20:16,4,5,,0,0,5301.93,0
3253020,16:20:43,16:20:43,5,6,,0,0,5582.47,0
3253020,16:21:26,16:21:26,6,7,,0,0,6108.42,0
3253020,16:22:22,16:22:22,7,8,,0,0,6665.99,0
3253020,16:24:22,16:24:22,8,9,,0,0,7833.68,0
3253020,16:25:41,16:25:41,8586,10,,0,0,8617.64,0
3253020,16:27:11,16:27:11,9,11,,0,0,9522.65,0
3253020,16:28:17,16:28:17,5996,12,,0,0,10236.44,0
3253020,16:28:53,16:28:53,11,13,,0,0,10566.79,0
3253020,16:29:43,16:29:43,12,14,,0,0,11161.43,0
3253020,16:30:06,16:30:06,13,15,,0,0,11398.40,0
3253020,16:30:22,16:30:22,14,16,,0,0,11544.17,0
3253020,16:30:41,16:30:41,15,17,,0,0,11735.72,0
3253020,16:31:09,16:31:09,16,18,,0,0,12021.62,0
3253020,16:31:45,16:31:45,17,19,,0,0,12396.29,0
3253020,16:32:22,16:32:22,18,20,,0,0,12815.13,0
3253020,16:33:04,16:33:04,19,21,,0,0,13292.34,0
3253020,16:33:27,16:33:27,20,22,,0,0,13528.13,0
3253020,16:33:59,16:33:59,21,23,,0,0,13827.93,0
3253020,16:34:19,16:34:19,22,24,,0,0,14013.18,0
3253020,16:35:00,16:35:00,23,25,,0,0,14429.82,0
3253020,16:35:23,16:35:23,24,26,,0,0,14659.45,0
3253020,16:36:21,16:36:21,8511,27,,0,0,15086.81,0
3253020,16:37:00,16:37:00,8351,28,,0,0,15362.33,1
3253020,16:37:35,16:37:35,8352,29,,0,0,15600.69,0
3253020,16:38:35,16:38:35,27,30,,0,0,16054.43,0
3253020,16:39:31,16:39:31,28,31,,0,0,16460.96,0
3253020,16:40:52,16:40:52,29,32,,0,0,17049.82,0
3253020,16:41:57,16:41:57,30,33,,0,0,17489.05,0
3253020,16:42:27,16:42:27,31,34,,0,0,17709.93,0
3253020,16:42:54,16:42:54,32,35,,0,0,17894.29,0
3253020,16:43:41,16:43:41,33,36,,0,0,18260.45,0
3253020,16:44:18,16:44:18,34,37,,0,0,18527.44,0
3253020,16:44:57,16:44:57,35,38,,0,0,18840.52,0
3253020,16:45:46,16:45:46,36,39,,0,0,19205.59,0
3253020,16:46:11,16:46:11,37,40,,0,0,19367.60,0
3253020,16:46:53,16:46:53,38,41,,0,0,19680.23,0
3253020,16:47:23,16:47:23,39,42,,0,0,19905.31,0
3253020,16:47:57,16:47:57,40,43,,0,0,20187.05,0
3253020,16:48:30,16:48:30,41,44,,0,0,20402.56,0
3253020,16:49:16,16:49:16,42,45,,0,0,20722.30,0
3253020,16:49:46,16:49:46,43,46,,0,0,20928.18,0
3253020,16:50:23,16:50:23,44,47,,0,0,21185.92,0
3253020,16:50:51,16:50:51,45,48,,0,0,21419.45,0
3253020,16:51:30,16:51:30,46,49,,0,0,21694.78,0
3253020,16:53:00,16:53:00,47,50,,0,0,22154.92,1
3253020,16:53:20,16:53:20,48,51,,0,0,22389.52,0
3253020,16:53:45,16:53:45,49,52,,0,0,22661.03,0
3253020,16:54:15,16:54:15,50,53,,0,0,22997.01,0
3253020,16:54:41,16:54:41,51,54,,0,0,23265.63,0
3253020,16:55:11,16:55:11,52,55,,0,0,23625.97,0
3253020,16:55:35,16:55:35,53,56,,0,0,23864.33,0
3253020,16:56:10,16:56:10,55,57,,0,0,24222.84,0
3253020,16:56:27,16:56:27,56,58,,0,0,24415.99,0
3253020,16:56:51,16:56:51,57,59,,0,0,24673.40,0
3253020,16:57:14,16:57:14,58,60,,0,0,24919.28,0
3253020,16:57:40,16:57:40,59,61,,0,0,25212.34,0
3253020,16:57:59,16:57:59,60,62,,0,0,25446.02,0
3253020,16:58:27,16:58:27,61,63,,0,0,25745.01,0
3253020,16:58:53,16:58:53,62,64,,0,0,26055.48,0
3253020,16:59:18,16:59:18,63,65,,0,0,26313.79,0
3253020,16:59:33,16:59:33,64,66,,0,0,26499.03,0
3253020,16:59:57,16:59:57,65,67,,0,0,26771.83,0
3253020,17:00:24,17:00:24,66,68,,0,0,27017.37,0
3253020,17:00:41,17:00:41,67,69,,0,0,27215.73,0
3253020,17:00:58,17:00:58,68,70,,0,0,27395.01,0
3253020,17:01:13,17:01:13,69,71,,0,0,27538.81,0
3253020,17:01:31,17:01:31,70,72,,0,0,27722.58,0
3253020,17:01:47,17:01:47,71,73,,0,0,27930.54,0
3253020,17:02:03,17:02:03,72,74,,0,0,28086.74,0
3253020,17:02:24,17:02:24,73,75,,0,0,28305.52,0
3253020,17:02:48,17:02:48,74,76,,0,0,28600.93,0
3253020,17:03:11,17:03:11,75,77,,0,0,28829.90,0
3253020,17:03:32,17:03:32,76,78,,0,0,29061.84,0
3253020,17:04:07,17:04:07,77,79,,0,0,29426.44,0
3253020,17:05:00,17:05:00,78,80,,0,0,29942.13,1
3253020,17:05:23,17:05:23,79,81,,0,0,30120.32,0
3253020,17:05:44,17:05:44,80,82,,0,0,30341.16,0
3253020,17:06:13,17:06:13,81,83,,0,0,30578.09,0
3253020,17:06:33,17:06:33,82,84,,0,0,30777.75,0
3253020,17:07:00,17:07:00,83,85,,0,0,31059.54,0
3253020,17:07:24,17:07:24,84,86,,0,0,31273.79,0
3253020,17:07:45,17:07:45,85,87,,0,0,31496.60,0
3253020,17:08:06,17:08:06,86,88,,0,0,31703.20,0
3253020,17:08:26,17:08:26,87,89,,0,0,31884.46,0
3253020,17:08:44,17:08:44,88,90,,0,0,32080.32,0
3253020,17:09:23,17:09:23,89,91,,0,0,32496.16,0
3253020,17:09:51,17:09:51,90,92,,0,0,32792.47,0
3253020,17:10:15,17:10:15,91,93,,0,0,33048.04,0
3253020,17:10:30,17:10:30,92,94,,0,0,33198.72,0
3253020,17:10:49,17:10:49,93,95,,0,0,33405.99,0
3253020,17:11:08,17:11:08,94,96,,0,0,33657.88,0
3253020,17:11:37,17:11:37,95,97,,0,0,33995.81,0
3253020,17:12:08,17:12:08,96,98,,0,0,34344.17,0
3253020,17:12:35,17:12:35,97,99,,0,0,34600.58,0
3253020,17:12:57,17:12:57,98,100,,0,0,34876.07,0
3253020,17:13:21,17:13:21,99,101,,0,0,35144.18,0
3253020,17:14:11,17:14:11,100,102,,0,0,35566.10,0
3253020,17:15:00,17:15:00,103,103,,0,0,35938.93,1
3254020,18:09:00,18:09:00,7275,1,,0,0,0.00,1
3254020,18:09:16,18:09:16,131,2,,0,0,170.86,0
3254020,18:10:19,18:10:19,6101,3,,0,0,727.93,0
3254020,18:11:21,18:11:21,2612,4,,0,0,1373.68,0
3254020,18:12:14,18:12:14,6023,5,,0,0,2051.60,0
3254020,18:18:00,18:18:00,2628,6,,0,0,5887.45,1
3254020,18:21:06,18:21:06,2836,7,,0,0,8273.15,0
3254020,18:23:54,18:23:54,2842,8,,0,0,9886.59,0
3254020,18:30:00,18:30:00,3200,9,,0,0,13454.99,1
3254020,18:32:20,18:32:20,3086,10,,0,0,15375.52,0
3254020,18:34:56,18:34:56,3092,11,,0,0,17136.71,0
3254020,18:37:35,18:37:35,3099,12,,0,0,19028.56,0
3254020,18:40:35,18:40:35,3105,13,,0,0,21092.17,0
3254020,18:43:00,18:43:00,3111,14,,0,0,22754.19,1
3254020,18:45:53,18:45:53,3118,15,,0,0,24612.39,0
3254020,18:47:02,18:47:02,3119,16,,0,0,25536.08,0
3254020,18:51:00,18:51:00,3128,17,,0,0,28340.58,1
3254020,18:53:19,18:53:19,3134,18,,0,0,30127.43,0
3254020,18:58:00,18:58:00,3147,19,,0,0,33393.41,1
3254020,19:03:04,19:03:04,3160,20,,0,0,37559.37,0
3254020,19:07:11,19:07:11,3169,21,,0,0,41198.67,0
3254020,19:09:00,19:09:00,3172,22,,0,0,42773.00,1
3255020,18:10:00,18:10:00,839,1,,0,0,0.00,1
3255020,18:11:16,18:11:16,840,2,,0,0,498.00,0
3255020,18:11:56,18:11:56,841,3,,0,0,743.02,0
3255020,18:12:46,18:12:46,7921,4,,0,0,1018.15,0
3255020,18:14:01,18:14:01,7639,5,,0,0,1503.35,0
3255020,18:14:43,18:14:43,7627,6,,0,0,1767.37,0
3255020,18:16:00,18:16:00,847,7,,0,0,2273.66,1
3255020,18:16:42,18:16:42,848,8,,0,0,2532.03,0
3255020,18:17:13,18:17:13,849,9,,0,0,2747.28,0
3255020,18:17:59,18:17:59,850,10,,0,0,3092.37,0
3255020,18:18:49,18:18:49,851,11,,0,0,3535.45,0
3255020,18:20:00,18:20:00,852,12,,0,0,4046.84,1
3255020,18:20:24,18:20:24,853,13,,0,0,4306.85,0
3255020,18:21:03,18:21:03,854,14,,0,0,4757.57,0
3255020,18:21:35,18:21:35,855,15,,0,0,5121.23,0
3255020,18:22:09,18:22:09,856,16,,0,0,5554.74,0
3255020,18:22:30,18:22:30,857,17,,0,0,5763.78,0
3255020,18:22:50,18:22:50,858,18,,0,0,5955.38,0
3255020,18:23:25,18:23:25,859,19,,0,0,6325.83,0
3255020,18:23:48,18:23:48,860,20,,0,0,6592.28,0
3255020,18:24:11,18:24:11,861,21,,0,0,6828.22,0
3255020,18:24:21,18:24:21,862,22,,0,0,6936.82,0
3255020,18:24:40,18:24:40,863,23,,0,0,7146.59,0
3255020,18:25:23,18:25:23,865,24,,0,0,7649.27,0
3255020,18:25:48,18:25:48,866,25,,0,0,7955.36,0
3255020,18:26:24,18:26:24,867,26,,0,0,8374.98,0
3255020,18:27:00,18:27:00,868,27,,0,0,8748.46,1
3255020,18:27:36,18:27:36,869,28,,0,0,9131.90,0
3255020,18:28:18,18:28:18,870,29,,0,0,9559.87,0
3255020,18:28:48,18:28:48,871,30,,0,0,9824.82,0
3255020,18:29:15,18:29:15,872,31,,0,0,10126.04,0
3255020,18:29:45,18:29:45,873,32,,0,0,10420.21,0
3255020,18:31:23,18:31:23,874,33,,0,0,11260.50,0
3255020,18:31:57,18:31:57,875,34,,0,0,11581.35,0
3255020,18:32:31,18:32:31,876,35,,0,0,11899.86,0
3255020,18:32:50,18:32:50,877,36,,0,0,12076.97,0
3255020,18:33:07,18:33:07,878,37,,0,0,12226.86,0
3255020,18:33:28,18:33:28,879,38,,0,0,12424.36,0
3255020,18:34:12,18:34:12,880,39,,0,0,12848.80,0
3255020,18:34:34,18:34:34,881,40,,0,0,13051.15,0
3255020,18:35:05,18:35:05,882,41,,0,0,13327.41,0
3255020,18:36:00,18:36:00,883,42,,0,0,13902.51,1
3255020,18:36:20,18:36:20,884,43,,0,0,14129.91,0
3255020,18:36:35,18:36:35,885,44,,0,0,14324.20,0
3255020,18:36:51,18:36:51,886,45,,0,0,14547.64,0
3255020,18:37:13,18:37:13,887,46,,0,0,14855.50,0
3255020,18:37:33,18:37:33,888,47,,0,0,15166.44,0
3255020,18:37:53,18:37:53,889,48,,0,0,15532.53,0
3255020,18:38:14,18:38:14,890,49,,0,0,15871.71,0
3255020,18:40:00,18:40:00,791,50,,0,0,17326.42,1
3255020,18:40:55,18:40:55,8584,51,,0,0,17740.67,0
3255020,18:42:17,18:42:17,684,52,,0,0,18362.84,0
3255020,18:44:00,18:44:00,319,53,,0,0,19349.06,1
3255020,18:49:00,18:49:00,8339,54,,0,0,21986.62,1
3256020,16:00:00,16:00:00,2517,1,,0,0,0.00,1
3256020,16:03:10,16:03:10,2518,2,,0,0,786.63,0
3256020,16:04:20,16:04:20,2519,3,,0,0,1224.04,0
3256020,16:05:41,16:05:41,2521,4,,0,0,1635.26,0
3256020,16:06:44,16:06:44,2523,5,,0,0,2070.27,0
3256020,16:08:00,16:08:00,2525,6,,0,0,2556.49,1
3256020,16:08:30,16:08:30,2526,7,,0,0,2877.64,0
3256020,16:09:19,16:09:19,2528,8,,0,0,3282.59,0
3256020,16:09:42,16:09:42,7494,9,,0,0,3503.53,0
3256020,16:10:22,16:10:22,2531,10,,0,0,3911.61,0
3256020,16:11:00,16:11:00,2532,11,,0,0,4182.58,1
3256020,16:11:47,16:11:47,2533,12,,0,0,4568.28,0
3256020,16:12:39,16:12:39,2535,13,,0,0,5037.47,0
3256020,16:13:34,16:13:34,2537,14,,0,0,5582.81,0
3256020,16:14:11,16:14:11,2538,15,,0,0,5929.30,0
3256020,16:14:56,16:14:56,2539,16,,0,0,6297.01,0
3256020,16:15:33,16:15:33,2540,17,,0,0,6515.04,0
3256020,16:16:08,16:16:08,2541,18,,0,0,6801.99,0
3256020,16:16:30,16:16:30,2542,19,,0,0,7016.16,0
3256020,16:17:04,16:17:04,2543,20,,0,0,7318.08,0
3256020,16:17:26,16:17:26,2544,21,,0,0,7511.17,0
3256020,16:18:00,16:18:00,2545,22,,0,0,7809.39,1
3256020,16:18:42,16:18:42,2546,23,,0,0,8183.35,0
3256020,16:19:09,16:19:09,2547,24,,0,0,8435.30,0
3256020,16:19:56,16:19:56,2548,25,,0,0,8810.11,0
3256020,16:20:27,16:20:27,2549,26,,0,0,9063.58,0
3256020,16:21:28,16:21:28,2550,27,,0,0,9514.16,0
3256020,16:22:03,16:22:03,2551,28,,0,0,9706.12,0
3256020,16:23:13,16:23:13,2552,29,,0,0,10243.26,0
3256020,16:24:32,16:24:32,2553,30,,0,0,10725.61,0
3256020,16:26:04,16:26:04,2555,31,,0,0,11281.30,0
3256020,16:27:10,16:27:10,2556,32,,0,0,11769.60,0
3256020,16:27:45,16:27:45,2557,33,,0,0,12027.20,0
3256020,16:28:16,16:28:16,2558,34,,0,0,12277.90,0
3256020,16:28:57,16:28:57,2559,35,,0,0,12620.89,0
3256020,16:30:00,16:30:00,2560,36,,0,0,13045.67,1
3256020,16:30:37,16:30:37,6002,37,,0,0,13262.50,0
3256020,16:31:43,16:31:43,2561,38,,0,0,13596.83,0
3256020,16:32:35,16:32:35,2562,39,,0,0,13912.99,0
3256020,16:33:25,16:33:25,2563,40,,0,0,14196.73,0
3256020,16:34:17,16:34:17,2564,41,,0,0,14471.71,0
3256020,16:35:00,16:35:00,2565,42,,0,0,14711.97,1
3256020,16:36:11,16:36:11,2566,43,,0,0,15356.96,0
3256020,16:36:46,16:36:46,2567,44,,0,0,15734.64,0
3256020,16:37:16,16:37:16,2568,45,,0,0,16006.81,0
3256020,16:38:21,16:38:21,2569,46,,0,0,16582.49,0
3256020,16:38:47,16:38:47,2570,47,,0,0,16815.14,0
3256020,16:39:14,16:39:14,2571,48,,0,0,17052.72,0
3256020,16:40:06,16:40:06,2572,49,,0,0,17520.94,0
3256020,16:40:48,16:40:48,2573,50,,0,0,17864.23,0
3256020,16:43:59,16:43:59,2574,51,,0,0,19266.81,0
3256020,16:44:39,16:44:39,2575,52,,0,0,19616.37,0
3256020,16:45:13,16:45:13,2576,53,,0,0,19914.86,0
3256020,16:45:49,16:45:49,2577,54,,0,0,20239.02,0
3256020,16:46:17,16:46:17,2578,55,,0,0,20513.78,0
3256020,16:47:00,16:47:00,2579,56,,0,0,20877.48,0
3256020,16:47:36,16:47:36,2580,57,,0,0,21196.43,0
3256020,16:48:21,16:48:21,6016,58,,0,0,21551.63,0
3256020,16:49:00,16:49:00,7381,59,,0,0,21854.33,1
3256020,16:49:10,16:49:10,2590,60,,0,0,21962.02,0
3256020,16:49:35,16:49:35,2591,61,,0,0,22297.14,0
3256020,16:50:01,16:50:01,2592,62,,0,0,22593.26,0
3256020,16:50:40,16:50:40,2593,63,,0,0,23067.95,0
3256020,16:51:28,16:51:28,2595,64,,0,0,23662.93,0
3256020,16:51:44,16:51:44,2596,65,,0,0,23868.05,0
3256020,16:52:44,16:52:44,2597,66,,0,0,24589.61,0
3256020,16:53:17,16:53:17,2598,67,,0,0,24997.59,0
3256020,16:53:52,16:53:52,7200,68,,0,0,25394.44,0
3256020,16:55:26,16:55:26,7201,69,,0,0,26414.00,0
3256020,16:57:12,16:57:12,7202,70,,0,0,27587.41,0
3256020,16:58:00,16:58:00,7203,71,,0,0,28044.72,1
3256020,16:59:24,16:59:24,7204,72,,0,0,28855.10,0
3256020,17:00:37,17:00:37,7205,73,,0,0,29570.81,0
3256020,17:01:21,17:01:21,7206,74,,0,0,29842.53,0
3256020,17:01:51,17:01:51,2604,75,,0,0,30090.52,0
3256020,17:02:37,17:02:37,2605,76,,0,0,30601.71,0
3256020,17:03:20,17:03:20,2606,77,,0,0,31034.70,0
3256020,17:05:00,17:05:00,2607,78,,0,0,32113.75,1
3257020,20:50:00,20:50:00,8222,1,,0,0,0.00,1
3257020,20:50:21,20:50:21,8230,2,,0,0,324.39,0
3257020,20:51:03,20:51:03,2303,3,,0,0,972.49,0
3257020,20:51:28,20:51:28,2304,4,,0,0,1244.44,0
3257020,20:52:00,20:52:00,2305,5,,0,0,1533.94,1
3257020,20:52:32,20:52:32,2306,6,,0,0,1907.82,0
3257020,20:53:17,20:53:17,2307,7,,0,0,2419.91,0
3257020,20:53:29,20:53:29,2308,8,,0,0,2576.61,0
3257020,20:53:46,20:53:46,2309,9,,0,0,2732.78,0
3257020,20:55:00,20:55:00,2310,10,,0,0,3593.91,1
3257020,20:55:27,20:55:27,2311,11,,0,0,3767.53,0
3257020,20:55:51,20:55:51,2312,12,,0,0,3971.13,0
3257020,20:56:44,20:56:44,2313,13,,0,0,4276.11,0
3257020,20:57:32,20:57:32,2314,14,,0,0,4618.89,0
3257020,20:58:15,20:58:15,2315,15,,0,0,4916.11,0
3257020,20:59:00,20:59:00,2316,16,,0,0,5219.78,1
3257020,20:59:32,20:59:32,2317,17,,0,0,5523.45,0
3257020,20:59:51,20:59:51,2318,18,,0,0,5799.59,0
3257020,21:00:04,21:00:04,2319,19,,0,0,6011.11,0
3257020,21:00:17,21:00:17,2320,20,,0,0,6184.66,0
3257020,21:00:42,21:00:42,2321,21,,0,0,6604.04,0
3257020,21:01:00,21:01:00,2322,22,,0,0,6823.25,1
3257020,21:01:17,21:01:17,2323,23,,0,0,7048.04,0
3257020,21:01:32,21:01:32,2324,24,,0,0,7261.65,0
3257020,21:01:45,21:01:45,2325,25,,0,0,7421.63,0
3257020,21:02:18,21:02:18,2326,26,,0,0,7873.46,0
3257020,21:02:53,21:02:53,2327,27,,0,0,8197.42,0
3257020,21:03:22,21:03:22,2328,28,,0,0,8491.33,0
3257020,21:03:50,21:03:50,2329,29,,0,0,8782.22,0
3257020,21:04:12,21:04:12,2330,30,,0,0,9036.01,0
3257020,21:04:39,21:04:39,2331,31,,0,0,9295.47,0
3257020,21:05:01,21:05:01,2332,32,,0,0,9560.30,0
3257020,21:05:33,21:05:33,2333,33,,0,0,9848.90,0
3257020,21:06:00,21:06:00,2334,34,,0,0,10104.23,1
3257020,21:06:34,21:06:34,2335,35,,0,0,10443.73,0
3257020,21:06:54,21:06:54,2336,36,,0,0,10674.19,0
3257020,21:07:10,21:07:10,2337,37,,0,0,10829.99,0
3257020,21:07:29,21:07:29,2338,38,,0,0,11070.34,0
3257020,21:07:55,21:07:55,2339,39,,0,0,11341.96,0
3257020,21:08:06,21:08:06,2340,40,,0,0,11478.86,0
3257020,21:08:28,21:08:28,2341,41,,0,0,11693.62,0
3257020,21:08:44,21:08:44,2342,42,,0,0,11908.42,0
3257020,21:09:15,21:09:15,2344,43,,0,0,12299.09,0
3257020,21:09:40,21:09:40,2345,44,,0,0,12601.80,0
3257020,21:10:13,21:10:13,2346,45,,0,0,12976.85,0
3257020,21:10:31,21:10:31,2347,46,,0,0,13130.47,0
3257020,21:11:00,21:11:00,2348,47,,0,0,13376.00,1
3257020,21:11:51,21:11:51,2349,48,,0,0,13681.43,0
3257020,21:12:18,21:12:18,2350,49,,0,0,13847.55,0
3257020,21:12:36,21:12:36,2351,50,,0,0,13984.64,0
3257020,21:13:22,21:13:22,2352,51,,0,0,14297.83,0
3257020,21:13:48,21:13:48,2353,52,,0,0,14520.75,0
3257020,21:14:33,21:14:33,2354,53,,0,0,14822.97,0
3257020,21:15:00,21:15:00,2355,54,,0,0,14996.84,1
3257020,21:15:32,21:15:32,2356,55,,0,0,15333.99,0
3257020,21:16:15,21:16:15,2357,56,,0,0,15721.33,0
3257020,21:16:40,21:16:40,2358,57,,0,0,15926.12,0
3257020,21:17:02,21:17:02,2359,58,,0,0,16115.28,0
3257020,21:17:35,21:17:35,2360,59,,0,0,16378.07,0
3257020,21:18:00,21:18:00,7646,60,,0,0,16621.88,1
3257020,21:18:36,21:18:36,7647,61,,0,0,17042.58,0
3257020,21:19:12,21:19:12,7648,62,,0,0,17549.97,0
3257020,21:19:51,21:19:51,7649,63,,0,0,18091.93,0
3257020,21:20:09,21:20:09,7650,64,,0,0,18292.32,0
3257020,21:20:29,21:20:29,7651,65,,0,0,18522.66,0
3257020,21:21:11,21:21:11,7652,66,,0,0,19083.41,0
3257020,21:21:58,21:21:58,7653,67,,0,0,19728.53,0
3257020,21:22:13,21:22:13,7654,68,,0,0,19947.81,0
3257020,21:23:02,21:23:02,7655,69,,0,0,20479.21,0
3257020,21:23:50,21:23:50,7656,70,,0,0,21127.57,0
3257020,21:24:28,21:24:28,7657,71,,0,0,21495.13,0
3257020,21:25:01,21:25:01,7658,72,,0,0,21933.77,0
3257020,21:25:42,21:25:42,7659,73,,0,0,22472.19,0
3257020,21:26:00,21:26:00,7644,74,,0,0,22724.52,1
3257020,21:26:42,21:26:42,8385,75,,0,0,23319.33,0
3257020,21:28:02,21:28:02,8386,76,,0,0,23992.50,0
3257020,21:28:53,21:28:53,8387,77,,0,0,24483.40,0
3257020,21:29:48,21:29:48,8388,78,,0,0,25145.55,0
3257020,21:30:55,21:30:55,8389,79,,0,0,25506.96,0
3257020,21:32:02,21:32:02,8390,80,,0,0,25897.80,0
3257020,21:33:05,21:33:05,8391,81,,0,0,26558.63,0
3257020,21:33:39,21:33:39,8392,82,,0,0,26877.32,0
3257020,21:34:59,21:34:59,8384,83,,0,0,27869.03,0
3257020,21:35:24,21:35:24,8393,84,,0,0,28189.16,0
3257020,21:35:53,21:35:53,8130,85,,0,0,28513.92,0
3257020,21:36:27,21:36:27,8131,86,,0,0,28979.33,0
3257020,21:37:09,21:37:09,8394,87,,0,0,29390.62,0
3257020,21:38:00,21:38:00,8383,88,,0,0,29872.65,1
3258020,19:58:00,19:58:00,3210,1,,0,0,0.00,1
3258020,19:59:59,19:59:59,3215,2,,0,0,1539.28,0
3258020,20:04:40,20:04:40,3222,3,,0,0,5357.52,0
3258020,20:10:00,20:10:00,3235,4,,0,0,9645.11,1
3258020,20:14:49,20:14:49,3245,5,,0,0,13040.78,0
3258020,20:17:00,20:17:00,3250,6,,0,0,14746.87,1
3258020,20:21:12,20:21:12,3008,7,,0,0,17257.60,0
3258020,20:23:09,20:23:09,3258,8,,0,0,18564.15,0
3258020,20:26:00,20:26:00,3264,9,,0,0,20327.84,1
3258020,20:29:13,20:29:13,3270,10,,0,0,22253.01,0
3258020,20:31:55,20:31:55,3277,11,,0,0,24019.70,0
3258020,20:34:16,20:34:16,3283,12,,0,0,25871.14,0
3258020,20:36:37,20:36:37,3291,13,,0,0,27525.94,0
3258020,20:39:00,20:39:00,6041,14,,0,0,29532.78,1
3258020,20:44:35,20:44:35,2994,15,,0,0,33110.53,0
3258020,20:47:00,20:47:00,3000,16,,0,0,34615.16,0
3258020,20:50:00,20:50:00,2776,17,,0,0,37278.58,1
3258020,20:56:49,20:56:49,2789,18,,0,0,40920.94,0
3258020,20:58:17,20:58:17,2791,19,,0,0,41623.73,0
3258020,20:59:34,20:59:34,2793,20,,0,0,42189.82,0
3258020,21:01:23,21:01:23,7276,21,,0,0,42838.28,0
3258020,21:02:00,21:02:00,7144,22,,0,0,43084.85,1
3259020,16:35:00,16:35:00,8004,1,,0,0,0.00,1
3259020,16:35:58,16:35:58,8414,2,,0,0,406.55,0
3259020,16:38:12,16:38:12,8415,3,,0,0,1241.51,0
3259020,16:39:33,16:39:33,8416,4,,0,0,1792.68,0
3259020,16:39:57,16:39:57,8417,5,,0,0,1935.39,0
3259020,16:40:35,16:40:35,8418,6,,0,0,2269.24,0
3259020,16:42:06,16:42:06,8419,7,,0,0,2994.39,0
3259020,16:44:00,16:44:00,8407,8,,0,0,3622.61,1
3259020,16:44:28,16:44:28,8420,9,,0,0,3795.59,0
3259020,16:45:00,16:45:00,8421,10,,0,0,4064.12,0
3259020,16:45:25,16:45:25,8422,11,,0,0,4249.67,0
3259020,16:46:22,16:46:22,8423,12,,0,0,4621.27,0
3259020,16:47:05,16:47:05,8424,13,,0,0,5033.25,0
3259020,16:48:00,16:48:00,8406,14,,0,0,5579.08,1
3259020,16:48:43,16:48:43,8425,15,,0,0,6021.33,0
3259020,16:49:17,16:49:17,8426,16,,0,0,6526.84,0
3259020,16:50:24,16:50:24,8427,17,,0,0,7317.16,0
3259020,16:52:43,16:52:43,8428,18,,0,0,8494.27,0
3259020,16:53:30,16:53:30,8429,19,,0,0,9002.20,0
3259020,16:53:59,16:53:59,8430,20,,0,0,9305.00,0
3259020,16:54:25,16:54:25,8431,21,,0,0,9585.05,0
3259020,16:55:08,16:55:08,8432,22,,0,0,10014.83,0
3259020,16:55:49,16:55:49,8433,23,,0,0,10479.06,0
3259020,16:56:42,16:56:42,8434,24,,0,0,11042.04,0
3259020,16:57:00,16:57:00,8408,25,,0,0,11237.22,1
3259020,16:58:49,16:58:49,8435,26,,0,0,12125.97,0
3259020,17:00:32,17:00:32,8436,27,,0,0,12714.86,0
3259020,17:01:34,17:01:34,8437,28,,0,0,13042.69,0
3259020,17:02:31,17:02:31,8409,29,,0,0,13502.21,0
3259020,17:03:16,17:03:16,8490,30,,0,0,13852.21,0
3259020,17:04:26,17:04:26,8491,31,,0,0,14634.92,0
3259020,17:07:00,17:07:00,8492,32,,0,0,16101.95,1
3260070,09:00:00,09:00:00,4845,1,,0,0,0.00,1
3260070,09:01:13,09:01:13,8151,2,,0,0,806.08,0
3260070,09:01:43,09:01:43,8152,3,,0,0,1248.37,0
3260070,09:02:46,09:02:46,8153,4,,0,0,2092.66,0
3260070,09:03:33,09:03:33,8154,5,,0,0,2740.41,0
3260070,09:04:26,09:04:26,8155,6,,0,0,3437.48,0
3260070,09:05:09,09:05:09,8159,7,,0,0,4121.24,0
3260070,09:05:38,09:05:38,8160,8,,0,0,4498.59,0
3260070,09:06:34,09:06:34,8161,9,,0,0,5260.18,0
3260070,09:07:24,09:07:24,8162,10,,0,0,6053.76,0
3260070,09:08:00,09:08:00,8086,11,,0,0,6547.85,1
3260070,09:08:33,09:08:33,8163,12,,0,0,6817.11,0
3260070,09:09:21,09:09:21,8164,13,,0,0,7189.39,0
3260070,09:09:50,09:09:50,8165,14,,0,0,7452.78,0
3260070,09:11:10,09:11:10,8166,15,,0,0,8011.36,0
3260070,09:12:26,09:12:26,8167,16,,0,0,8562.31,0
3260070,09:13:45,09:13:45,8168,17,,0,0,9091.41,0
3260070,09:15:03,09:15:03,8169,18,,0,0,9538.15,0
3260070,09:16:00,09:16:00,8087,19,,0,0,9997.22,1
3260070,09:17:07,09:17:07,8170,20,,0,0,10806.65,0
3260070,09:17:44,09:17:44,8171,21,,0,0,11210.71,0
3260070,09:18:18,09:18:18,8172,22,,0,0,11608.26,0
3260070,09:18:46,09:18:46,8173,23,,0,0,11945.49,0
3260070,09:19:40,09:19:40,8174,24,,0,0,12534.08,0
3260070,09:19:54,09:19:54,8175,25,,0,0,12694.33,0
3260070,09:20:25,09:20:25,8176,26,,0,0,13027.12,0
3260070,09:21:00,09:21:00,8177,27,,0,0,13416.81,0
3260070,09:23:00,09:23:00,8088,28,,0,0,14734.98,1
3260070,09:23:22,09:23:22,8178,29,,0,0,14903.18,0
3260070,09:24:19,09:24:19,8179,30,,0,0,15433.02,0
3260070,09:25:26,09:25:26,8320,31,,0,0,16032.01,0
3260070,09:26:16,09:26:16,8331,32,,0,0,16493.77,0
3260070,09:27:13,09:27:13,8182,33,,0,0,17043.77,0
3260070,09:27:39,09:27:39,8183,34,,0,0,17298.56,0
3260070,09:29:14,09:29:14,8184,35,,0,0,18145.23,0
3260070,09:29:38,09:29:38,8185,36,,0,0,18364.74,0
3260070,09:30:00,09:30:00,8186,37,,0,0,18567.16,0
3260070,09:30:45,09:30:45,8187,38,,0,0,19036.79,0
3260070,09:31:38,09:31:38,8188,39,,0,0,19533.84,0
3260070,09:32:01,09:32:01,8189,40,,0,0,19713.15,0
3260070,09:32:54,09:32:54,8190,41,,0,0,20145.07,0
3260070,09:33:42,09:33:42,8191,42,,0,0,20576.96,0
3260070,09:34:24,09:34:24,8192,43,,0,0,20924.37,0
3260070,09:36:00,09:36:00,8089,44,,0,0,21762.52,1
3260070,09:36:27,09:36:27,8193,45,,0,0,22118.30,0
3260070,09:37:11,09:37:11,2467,46,,0,0,22660.00,0
3260070,09:37:42,09:37:42,8194,47,,0,0,23094.35,0
3260070,09:38:11,09:38:11,8195,48,,0,0,23455.02,0
3260070,09:38:39,09:38:39,8196,49,,0,0,23754.33,0
3260070,09:39:04,09:39:04,8197,50,,0,0,24054.75,0
3260070,09:39:25,09:39:25,8198,51,,0,0,24291.77,0
3260070,09:40:26,09:40:26,2515,52,,0,0,25050.76,0
3260070,09:41:20,09:41:20,2516,53,,0,0,25630.62,0
3260070,09:43:00,09:43:00,2462,54,,0,0,26527.08,1
3260070,09:45:28,09:45:28,2463,55,,0,0,27532.39,0
3260070,09:45:48,09:45:48,2464,56,,0,0,27659.27,0
3260070,09:46:18,09:46:18,2465,57,,0,0,27907.38,0
3260070,09:47:20,09:47:20,7350,58,,0,0,28478.95,0
3260070,09:47:46,09:47:46,2466,59,,0,0,28668.33,0
3260070,09:48:34,09:48:34,5180,60,,0,0,29077.45,0
3260070,09:49:11,09:49:11,5181,61,,0,0,29432.43,0
3260070,09:50:07,09:50:07,8199,62,,0,0,29970.68,0
3260070,09:50:31,09:50:31,8200,63,,0,0,30146.64,0
3260070,09:51:33,09:51:33,8201,64,,0,0,30657.09,0
3260070,09:52:22,09:52:22,8202,65,,0,0,31157.65,0
3260070,09:53:00,09:53:00,8090,66,,0,0,31539.45,1
3260070,09:53:32,09:53:32,8203,67,,0,0,31734.15,0
3260070,09:54:29,09:54:29,8204,68,,0,0,32149.55,0
3260070,09:55:24,09:55:24,8205,69,,0,0,32504.28,0
3260070,09:56:25,09:56:25,8206,70,,0,0,32920.26,0
3260070,09:56:59,09:56:59,8207,71,,0,0,33154.20,0
3260070,09:57:32,09:57:32,8208,72,,0,0,33360.09,0
3260070,09:58:29,09:58:29,8209,73,,0,0,33744.11,0
3260070,09:59:07,09:59:07,8210,74,,0,0,34017.55,0
3260070,09:59:42,09:59:42,8211,75,,0,0,34246.09,0
3260070,10:00:59,10:00:59,8212,76,,0,0,34755.44,0
3260070,10:01:33,10:01:33,8213,77,,0,0,34960.46,0
3260070,10:02:59,10:02:59,1908,78,,0,0,35460.26,0
3260070,10:03:39,10:03:39,1909,79,,0,0,35717.36,0
3260070,10:04:16,10:04:16,1911,80,,0,0,35947.76,0
3260070,10:04:57,10:04:57,1912,81,,0,0,36218.19,0
3260070,10:05:52,10:05:52,1913,82,,0,0,36473.50,0
3260070,10:08:00,10:08:00,1825,83,,0,0,36949.77,1
3260070,10:10:00,10:10:00,4364,84,,0,0,37546.99,0
3260070,10:10:27,10:10:27,4365,85,,0,0,37722.75,0
3260070,10:10:53,10:10:53,4366,86,,0,0,37895.16,0
3260070,10:11:48,10:11:48,4367,87,,0,0,38284.24,0
3260070,10:12:33,10:12:33,4368,88,,0,0,38567.30,0
3260070,10:13:01,10:13:01,4369,89,,0,0,38747.06,0
3260070,10:13:29,10:13:29,4370,90,,0,0,38939.10,0
3260070,10:14:00,10:14:00,7896,91,,0,0,39174.37,1
3260070,10:15:23,10:15:23,7897,92,,0,0,39963.46,0
3260070,10:16:32,10:16:32,7898,93,,0,0,40772.34,0
3260070,10:17:04,10:17:04,7899,94,,0,0,41063.88,0
3260070,10:17:52,10:17:52,7900,95,,0,0,41591.33,0
3260070,10:18:49,10:18:49,7901,96,,0,0,42106.64,0
3260070,10:19:31,10:19:31,7902,97,,0,0,42452.80,0
3260070,10:20:41,10:20:41,7903,98,,0,0,42967.27,0
3260070,10:21:07,10:21:07,7904,99,,0,0,43186.53,0
3260070,10:21:35,10:21:35,7905,100,,0,0,43465.92,0
3260070,10:22:02,10:22:02,7906,101,,0,0,43687.31,0
3260070,10:22:23,10:22:23,7907,102,,0,0,43852.01,0
3260070,10:25:00,10:25:00,8222,103,,0,0,45383.80,1
3261010,20:42:00,20:42:00,1,1,,0,0,0.00,1
3261010,20:50:00,20:50:00,7192,2,,0,0,5457.34,1
3261010,20:58:46,20:58:46,7215,3,,0,0,11681.17,0
3261010,21:00:04,21:00:04,7479,4,,0,0,12617.06,0
3261010,21:01:56,21:01:56,7982,5,,0,0,14272.24,0
3261010,21:04:22,21:04:22,775,6,,0,0,16252.29,0
3261010,21:06:00,21:06:00,685,7,,0,0,17761.53,1
3261010,21:08:17,21:08:17,690,8,,0,0,19295.85,0
3261010,21:11:03,21:11:03,695,9,,0,0,21215.07,0
3261010,21:14:32,21:14:32,703,10,,0,0,23541.33,0
3261010,21:16:50,21:16:50,708,11,,0,0,25011.69,0
3261010,21:19:00,21:19:00,5940,12,,0,0,26176.58,1
3261010,21:26:16,21:26:16,714,13,,0,0,30183.98,0
3261010,21:29:00,21:29:00,717,14,,0,0,31758.87,1
3261010,21:31:26,21:31:26,721,15,,0,0,33475.57,0
3261010,21:36:02,21:36:02,730,16,,0,0,36641.01,0
3261010,21:39:00,21:39:00,734,17,,0,0,38717.36,1
3261010,21:41:22,21:41:22,8323,18,,0,0,40191.61,0
3261010,21:42:52,21:42:52,741,19,,0,0,41071.57,0
3261010,21:45:00,21:45:00,2794,20,,0,0,42292.76,1
3261010,21:47:16,21:47:16,7173,21,,0,0,42885.02,0
3261010,21:49:49,21:49:49,7168,22,,0,0,43494.10,0
3261010,21:50:55,21:50:55,7151,23,,0,0,43796.04,0
3261010,21:52:20,21:52:20,7275,24,,0,0,44194.63,0
3261010,21:53:00,21:53:00,131,25,,0,0,44365.13,0
3261010,21:54:00,21:54:00,132,26,,0,0,44679.97,1
3262010,11:10:00,11:10:00,3086,1,,0,0,0.00,1
3262010,11:10:17,11:10:17,3087,2,,0,0,243.75,0
3262010,11:10:39,11:10:39,3088,3,,0,0,568.20,0
3262010,11:11:00,11:11:00,3089,4,,0,0,866.38,0
3262010,11:11:16,11:11:16,3090,5,,0,0,1081.70,0
3262010,11:11:35,11:11:35,3091,6,,0,0,1362.57,0
3262010,11:12:00,11:12:00,3092,7,,0,0,1757.99,1
3262010,11:12:23,11:12:23,3093,8,,0,0,1972.21,0
3262010,11:12:52,11:12:52,3094,9,,0,0,2154.17,0
3262010,11:13:38,11:13:38,3095,10,,0,0,2464.81,0
3262010,11:14:07,11:14:07,3096,11,,0,0,2717.91,0
3262010,11:15:11,11:15:11,3097,12,,0,0,3036.28,0
3262010,11:15:50,11:15:50,3098,13,,0,0,3292.22,0
3262010,11:16:30,11:16:30,3099,14,,0,0,3650.23,0
3262010,11:17:18,11:17:18,3100,15,,0,0,4008.54,0
3262010,11:17:43,11:17:43,3101,16,,0,0,4209.67,0
3262010,11:18:28,11:18:28,3102,17,,0,0,4597.42,0
3262010,11:18:58,11:18:58,3103,18,,0,0,4879.98,0
3262010,11:19:33,11:19:33,3104,19,,0,0,5130.79,0
3262010,11:21:33,11:21:33,3105,20,,0,0,5726.49,0
3262010,11:22:14,11:22:14,3107,21,,0,0,6002.76,0
3262010,11:23:10,11:23:10,3108,22,,0,0,6439.53,0
3262010,11:23:57,11:23:57,3109,23,,0,0,6873.46,0
3262010,11:24:21,11:24:21,3110,24,,0,0,7058.03,0
3262010,11:25:00,11:25:00,3111,25,,0,0,7384.87,1
3262010,11:25:23,11:25:23,3112,26,,0,0,7668.46,0
3262010,11:25:36,11:25:36,3113,27,,0,0,7824.90,0
3262010,11:25:50,11:25:50,3114,28,,0,0,7989.42,0
3262010,11:26:13,11:26:13,3115,29,,0,0,8243.46,0
3262010,11:26:55,11:26:55,3116,30,,0,0,8693.92,0
3262010,11:27:24,11:27:24,3117,31,,0,0,8992.19,0
3262010,11:27:49,11:27:49,3118,32,,0,0,9252.58,0
3262010,11:29:00,11:29:00,3119,33,,0,0,10177.44,1
3262010,11:29:27,11:29:27,3120,34,,0,0,10449.12,0
3262010,11:30:04,11:30:04,3121,35,,0,0,10834.24,0
3262010,11:30:34,11:30:34,3122,36,,0,0,11083.22,0
3262010,11:31:23,11:31:23,3123,37,,0,0,11567.78,0
3262010,11:31:53,11:31:53,3124,38,,0,0,11815.39,0
3262010,11:32:19,11:32:19,3125,39,,0,0,12042.93,0
3262010,11:32:48,11:32:48,3126,40,,0,0,12304.18,0
3262010,11:34:00,11:34:00,3128,41,,0,0,12978.08,1
3262010,11:34:44,11:34:44,3130,42,,0,0,13510.78,0
3262010,11:35:27,11:35:27,3131,43,,0,0,13970.54,0
3262010,11:36:00,11:36:00,3133,44,,0,0,14308.92,0
3262010,11:36:44,11:36:44,3134,45,,0,0,14761.39,0
3262010,11:37:31,11:37:31,3136,46,,0,0,15264.95,0
3262010,11:38:29,11:38:29,3138,47,,0,0,15861.91,0
3262010,11:39:04,11:39:04,3140,48,,0,0,16195.04,0
3262010,11:39:22,11:39:22,3141,49,,0,0,16367.66,0
3262010,11:39:44,11:39:44,3142,50,,0,0,16612.49,0
3262010,11:40:15,11:40:15,3143,51,,0,0,16889.93,0
3262010,11:40:37,11:40:37,3144,52,,0,0,17164.53,0
3262010,11:41:00,11:41:00,3145,53,,0,0,17407.57,0
3262010,11:41:26,11:41:26,8052,54,,0,0,17697.06,0
3262010,11:42:00,11:42:00,3147,55,,0,0,18025.30,1
3262010,11:43:45,11:43:45,3148,56,,0,0,18556.94,0
3262010,11:44:31,11:44:31,3149,57,,0,0,18822.83,0
3262010,11:45:37,11:45:37,3151,58,,0,0,19234.27,0
3262010,11:46:06,11:46:06,3152,59,,0,0,19431.29,0
3262010,11:46:35,11:46:35,3153,60,,0,0,19600.11,0
3262010,11:47:00,11:47:00,3154,61,,0,0,19759.37,1
3262010,11:47:10,11:47:10,3155,62,,0,0,19895.65,0
3262010,11:47:47,11:47:47,3156,63,,0,0,20370.64,0
3262010,11:48:26,11:48:26,3157,64,,0,0,20908.18,0
3262010,11:48:47,11:48:47,3158,65,,0,0,21159.97,0
3262010,11:49:19,11:49:19,3159,66,,0,0,21522.42,0
3262010,11:50:09,11:50:09,3160,67,,0,0,22187.68,0
3262010,11:50:45,11:50:45,3161,68,,0,0,22663.30,0
3262010,11:51:14,11:51:14,3162,69,,0,0,22954.24,0
3262010,11:52:07,11:52:07,3164,70,,0,0,23611.87,0
3262010,11:52:30,11:52:30,3165,71,,0,0,23946.16,0
3262010,11:53:19,11:53:19,3166,72,,0,0,24495.88,0
3262010,11:54:17,11:54:17,3167,73,,0,0,25158.95,0
3262010,11:55:25,11:55:25,3169,74,,0,0,25855.12,0
3262010,11:56:21,11:56:21,3170,75,,0,0,26337.90,0
3262010,11:57:28,11:57:28,3171,76,,0,0,27041.45,0
3262010,11:58:00,11:58:00,3172,77,,0,0,27425.02,1
3262010,11:58:30,11:58:30,3176,78,,0,0,27842.17,0
3262010,11:58:51,11:58:51,3177,79,,0,0,28131.25,0
3262010,12:00:08,12:00:08,3178,80,,0,0,29016.41,0
3262010,12:00:50,12:00:50,8069,81,,0,0,29682.43,0
3262010,12:01:28,12:01:28,3180,82,,0,0,30234.27,0
3262010,12:01:53,12:01:53,3181,83,,0,0,30554.42,0
3262010,12:02:16,12:02:16,3182,84,,0,0,30858.99,0
3262010,12:02:55,12:02:55,3183,85,,0,0,31425.02,0
3262010,12:03:33,12:03:33,3184,86,,0,0,31919.17,0
3262010,12:03:44,12:03:44,3185,87,,0,0,32067.27,0
3262010,12:04:10,12:04:10,3186,88,,0,0,32445.35,0
3262010,12:04:47,12:04:47,3187,89,,0,0,32980.35,0
3262010,12:05:21,12:05:21,3188,90,,0,0,33505.87,0
3262010,12:05:45,12:05:45,3189,91,,0,0,33854.30,0
3262010,12:06:00,12:06:00,6104,92,,0,0,34038.38,1
3263070,08:00:00,08:00:00,5393,1,,0,0,0.00,1
3263070,08:00:36,08:00:36,1535,2,,0,0,332.38,0
3263070,08:03:07,08:03:07,5406,3,,0,0,1743.83,0
3263070,08:04:06,08:04:06,5407,4,,0,0,2357.20,0
3263070,08:04:31,08:04:31,5408,5,,0,0,2622.22,0
3263070,08:04:54,08:04:54,5409,6,,0,0,2780.45,0
3263070,08:05:31,08:05:31,5410,7,,0,0,3139.98,0
3263070,08:05:47,08:05:47,5411,8,,0,0,3327.02,0
3263070,08:06:10,08:06:10,5412,9,,0,0,3590.83,0
3263070,08:06:33,08:06:33,5413,10,,0,0,3847.12,0
3263070,08:06:59,08:06:59,5414,11,,0,0,4130.96,0
3263070,08:08:06,08:08:06,5416,12,,0,0,4547.39,0
3263070,08:09:33,08:09:33,1624,13,,0,0,5186.24,0
3263070,08:10:11,08:10:11,1625,14,,0,0,5597.78,0
3263070,08:10:56,08:10:56,1626,15,,0,0,6002.02,0
3263070,08:11:31,08:11:31,7353,16,,0,0,6339.59,0
3263070,08:12:00,08:12:00,5212,17,,0,0,6604.97,1
3263070,08:12:44,08:12:44,5213,18,,0,0,7154.99,0
3263070,08:13:31,08:13:31,5214,19,,0,0,7839.06,0
3263070,08:14:13,08:14:13,5215,20,,0,0,8203.54,0
3263070,08:14:38,08:14:38,7351,21,,0,0,8467.07,0
3263070,08:15:08,08:15:08,5217,22,,0,0,8869.72,0
3263070,08:15:36,08:15:36,5218,23,,0,0,9235.51,0
3263070,08:16:05,08:16:05,5219,24,,0,0,9634.66,0
3263070,08:16:19,08:16:19,5220,25,,0,0,9843.02,0
3263070,08:16:44,08:16:44,5221,26,,0,0,10239.00,0
3263070,08:17:32,08:17:32,5222,27,,0,0,10904.46,0
3263070,08:18:09,08:18:09,5223,28,,0,0,11389.36,0
3263070,08:18:41,08:18:41,5224,29,,0,0,11829.73,0
3263070,08:19:02,08:19:02,5225,30,,0,0,12083.08,0
3263070,08:19:27,08:19:27,5226,31,,0,0,12415.22,0
3263070,08:19:41,08:19:41,1914,32,,0,0,12600.19,0
3263070,08:20:00,08:20:00,1915,33,,0,0,12854.96,1
3263070,08:20:56,08:20:56,1916,34,,0,0,13505.36,0
3263070,08:22:13,08:22:13,1917,35,,0,0,14438.37,0
3263070,08:22:25,08:22:25,1918,36,,0,0,14577.85,0
3263070,08:22:38,08:22:38,1919,37,,0,0,14714.75,0
3263070,08:23:02,08:23:02,1920,38,,0,0,15000.26,0
3263070,08:23:35,08:23:35,1921,39,,0,0,15449.58,0
3263070,08:23:53,08:23:53,1922,40,,0,0,15671.99,0
3263070,08:24:10,08:24:10,1923,41,,0,0,15849.11,0
3263070,08:24:27,08:24:27,1924,42,,0,0,16081.16,0
3263070,08:24:56,08:24:56,1925,43,,0,0,16416.56,0
3263070,08:25:21,08:25:21,1926,44,,0,0,16756.91,0
3263070,08:25:39,08:25:39,6074,45,,0,0,16970.64,0
3263070,08:26:16,08:26:16,1929,46,,0,0,17488.51,0
3263070,08:26:45,08:26:45,1931,47,,0,0,17865.14,0
3263070,08:27:35,08:27:35,1933,48,,0,0,18418.81,0
3263070,08:28:00,08:28:00,2236,49,,0,0,18669.74,1
3263070,08:28:54,08:28:54,2237,50,,0,0,18995.29,0
3263070,08:29:56,08:29:56,2239,51,,0,0,19370.85,0
3263070,08:30:26,08:30:26,2240,52,,0,0,19543.92,0
3263070,08:31:17,08:31:17,2241,53,,0,0,19846.51,0
3263070,08:31:52,08:31:52,2242,54,,0,0,20061.35,0
3263070,08:32:42,08:32:42,2243,55,,0,0,20350.78,0
3263070,08:35:16,08:35:16,2245,56,,0,0,21351.93,0
3263070,08:35:57,08:35:57,2246,57,,0,0,21547.92,0
3263070,08:36:41,08:36:41,2247,58,,0,0,21772.94,0
3263070,08:37:23,08:37:23,2248,59,,0,0,22011.08,0
3263070,08:38:44,08:38:44,1862,60,,0,0,22501.45,0
3263070,08:39:17,08:39:17,1863,61,,0,0,22662.15,0
3263070,08:39:52,08:39:52,6007,62,,0,0,22836.54,0
3263070,08:40:27,08:40:27,1865,63,,0,0,22990.72,0
3263070,08:41:00,08:41:00,7166,64,,0,0,23162.18,1
3263070,08:41:30,08:41:30,6006,65,,0,0,23440.22,0
3263070,08:41:49,08:41:49,2249,66,,0,0,23632.30,0
3263070,08:42:22,08:42:22,2250,67,,0,0,24042.89,0
3263070,08:43:00,08:43:00,2251,68,,0,0,24364.46,0
3263070,08:43:17,08:43:17,2252,69,,0,0,24548.34,0
3263070,08:44:26,08:44:26,5227,70,,0,0,25257.89,0
3263070,08:44:44,08:44:44,5228,71,,0,0,25408.73,0
3263070,08:45:14,08:45:14,5229,72,,0,0,25678.52,0
3263070,08:45:50,08:45:50,5230,73,,0,0,26108.02,0
3263070,08:46:15,08:46:15,5231,74,,0,0,26364.60,0
3263070,08:46:41,08:46:41,5232,75,,0,0,26626.97,0
3263070,08:47:00,08:47:00,5233,76,,0,0,26810.30,0
3263070,08:47:45,08:47:45,5234,77,,0,0,27198.29,0
3263070,08:48:12,08:48:12,5235,78,,0,0,27471.29,0
3263070,08:48:46,08:48:46,5236,79,,0,0,27795.19,0
3263070,08:49:26,08:49:26,5237,80,,0,0,28147.77,0
3263070,08:50:00,08:50:00,5238,81,,0,0,28460.92,1
3263070,08:50:32,08:50:32,5239,82,,0,0,28699.53,0
3263070,08:51:18,08:51:18,5240,83,,0,0,29068.59,0
3263070,08:51:55,08:51:55,5241,84,,0,0,29408.85,0
3263070,08:52:24,08:52:24,5242,85,,0,0,29604.92,0
3263070,08:52:55,08:52:55,5243,86,,0,0,29840.25,0
3263070,08:53:10,08:53:10,5244,87,,0,0,29987.79,0
3263070,08:53:32,08:53:32,5245,88,,0,0,30193.55,0
3263070,08:54:21,08:54:21,5246,89,,0,0,30519.38,0
3263070,08:55:36,08:55:36,5247,90,,0,0,31118.90,0
3263070,08:56:29,08:56:29,5248,91,,0,0,31492.85,0
3263070,08:57:20,08:57:20,5249,92,,0,0,31841.85,0
3263070,08:59:00,08:59:00,2462,93,,0,0,32579.49,1
3263070,09:00:50,09:00:50,5250,94,,0,0,33488.49,0
3263070,09:01:40,09:01:40,5251,95,,0,0,33981.43,0
3263070,09:02:12,09:02:12,5252,96,,0,0,34258.45,0
3263070,09:02:53,09:02:53,5253,97,,0,0,34655.03,0
3263070,09:03:37,09:03:37,5254,98,,0,0,35100.71,0
3263070,09:04:05,09:04:05,5255,99,,0,0,35384.16,0
3263070,09:04:32,09:04:32,5256,100,,0,0,35602.99,0
3263070,09:05:00,09:05:00,5257,101,,0,0,35835.99,1
3263070,09:05:29,09:05:29,5258,102,,0,0,36056.86,0
3263070,09:06:26,09:06:26,5259,103,,0,0,36705.26,0
3263070,09:07:16,09:07:16,5260,104,,0,0,37229.40,0
3263070,09:07:52,09:07:52,5261,105,,0,0,37473.29,0
3263070,09:08:16,09:08:16,5262,106,,0,0,37672.61,0
3263070,09:08:47,09:08:47,5263,107,,0,0,38024.58,0
3263070,09:09:15,09:09:15,5264,108,,0,0,38247.02,0
3263070,09:09:33,09:09:33,5265,109,,0,0,38420.11,0
3263070,09:10:17,09:10:17,5266,110,,0,0,38916.25,0
3263070,09:10:43,09:10:43,5267,111,,0,0,39178.02,0
3263070,09:11:38,09:11:38,5268,112,,0,0,39793.87,0
3263070,09:12:43,09:12:43,5269,113,,0,0,40560.63,0
3263070,09:13:00,09:13:00,5270,114,,0,0,40736.24,1
3263070,09:13:30,09:13:30,5271,115,,0,0,41047.87,0
3263070,09:14:19,09:14:19,5272,116,,0,0,41628.90,0
3263070,09:15:24,09:15:24,5273,117,,0,0,42357.67,0
3263070,09:16:00,09:16:00,5274,118,,0,0,42734.99,0
3263070,09:16:58,09:16:58,7484,119,,0,0,43361.39,0
3263070,09:17:39,09:17:39,5275,120,,0,0,43813.91,0
3263070,09:17:56,09:17:56,5276,121,,0,0,44002.69,0
3263070,09:18:32,09:18:32,5277,122,,0,0,44394.27,0
3263070,09:19:08,09:19:08,5278,123,,0,0,44783.27,0
3263070,09:20:21,09:20:21,5279,124,,0,0,45569.67,0
3263070,09:21:09,09:21:09,5280,125,,0,0,46033.01,0
3263070,09:21:50,09:21:50,5281,126,,0,0,46449.78,0
3263070,09:22:10,09:22:10,5282,127,,0,0,46644.86,0
3263070,09:22:39,09:22:39,5283,128,,0,0,46998.22,0
3263070,09:23:00,09:23:00,5284,129,,0,0,47232.92,1
3263070,09:23:45,09:23:45,5285,130,,0,0,47609.87,0
3263070,09:24:06,09:24:06,5286,131,,0,0,47813.92,0
3263070,09:24:47,09:24:47,5287,132,,0,0,48180.42,0
3263070,09:25:58,09:25:58,5288,133,,0,0,48841.21,0
3263070,09:27:08,09:27:08,5289,134,,0,0,49411.11,0
3263070,09:27:48,09:27:48,5290,135,,0,0,49674.77,0
3263070,09:28:22,09:28:22,5291,136,,0,0,50002.92,0
3263070,09:28:59,09:28:59,5292,137,,0,0,50340.60,0
3263070,09:29:22,09:29:22,5293,138,,0,0,50522.65,0
3263070,09:30:06,09:30:06,5294,139,,0,0,50902.97,0
3263070,09:30:33,09:30:33,5295,140,,0,0,51145.50,0
3263070,09:31:00,09:31:00,3602,141,,0,0,51378.41,1
3263070,09:31:56,09:31:56,3603,142,,0,0,51812.40,0
3263070,09:32:28,09:32:28,3604,143,,0,0,52064.99,0
3263070,09:32:49,09:32:49,3605,144,,0,0,52229.78,0
3263070,09:33:16,09:33:16,3606,145,,0,0,52470.94,0
3263070,09:33:42,09:33:42,3607,146,,0,0,52747.22,0
3263070,09:34:17,09:34:17,7219,147,,0,0,53157.01,0
3263070,09:35:41,09:35:41,3416,148,,0,0,53863.79,0
3263070,09:36:51,09:36:51,3417,149,,0,0,54457.66,0
3263070,09:37:26,09:37:26,3418,150,,0,0,54772.87,0
3263070,09:38:00,09:38:00,3420,151,,0,0,55126.18,1
3264020,21:05:00,21:05:00,3309,1,,0,0,0.00,1
3264020,21:05:48,21:05:48,3310,2,,0,0,535.71,0
3264020,21:06:41,21:06:41,3311,3,,0,0,1187.17,0
3264020,21:07:19,21:07:19,3312,4,,0,0,1643.69,0
3264020,21:07:53,21:07:53,3313,5,,0,0,2054.34,0
3264020,21:08:52,21:08:52,3314,6,,0,0,2685.10,0
3264020,21:09:26,21:09:26,3315,7,,0,0,3115.45,0
3264020,21:10:08,21:10:08,3316,8,,0,0,3555.12,0
3264020,21:10:34,21:10:34,3317,9,,0,0,3829.38,0
3264020,21:11:13,21:11:13,3318,10,,0,0,4259.24,0
3264020,21:11:40,21:11:40,3319,11,,0,0,4580.78,0
3264020,21:12:11,21:12:11,3320,12,,0,0,4917.94,0
3264020,21:14:02,21:14:02,3321,13,,0,0,6017.99,0
3264020,21:15:00,21:15:00,3210,14,,0,0,6623.09,1
3264020,21:15:35,21:15:35,3212,15,,0,0,7057.91,0
3264020,21:16:38,21:16:38,3214,16,,0,0,7704.94,0
3264020,21:17:25,21:17:25,3215,17,,0,0,8162.47,0
3264020,21:18:30,21:18:30,3216,18,,0,0,8864.63,0
3264020,21:19:34,21:19:34,3217,19,,0,0,9562.05,0
3264020,21:20:27,21:20:27,3218,20,,0,0,10233.19,0
3264020,21:21:23,21:21:23,3220,21,,0,0,10850.03,0
3264020,21:22:09,21:22:09,3221,22,,0,0,11396.45,0
3264020,21:22:56,21:22:56,3222,23,,0,0,11995.42,0
3264020,21:23:28,21:23:28,6012,24,,0,0,12374.45,0
3264020,21:24:00,21:24:00,3224,25,,0,0,12786.96,0
3264020,21:24:23,21:24:23,3225,26,,0,0,13074.52,0
3264020,21:24:55,21:24:55,3226,27,,0,0,13501.10,0
3264020,21:25:09,21:25:09,3227,28,,0,0,13661.80,0
3264020,21:25:36,21:25:36,3228,29,,0,0,13979.53,0
3264020,21:26:00,21:26:00,3229,30,,0,0,14254.64,1
3264020,21:26:28,21:26:28,3230,31,,0,0,14465.06,0
3264020,21:27:00,21:27:00,3232,32,,0,0,14712.42,0
3264020,21:27:25,21:27:25,3233,33,,0,0,14894.20,0
3264020,21:28:20,21:28:20,3234,34,,0,0,15391.73,0
3264020,21:30:00,21:30:00,3235,35,,0,0,16279.67,1
3264020,21:30:20,21:30:20,6001,36,,0,0,16476.34,0
3264020,21:30:37,21:30:37,3236,37,,0,0,16646.41,0
3264020,21:32:28,21:32:28,3238,38,,0,0,17453.22,0
3264020,21:33:08,21:33:08,3239,39,,0,0,17853.60,0
3264020,21:33:40,21:33:40,3240,40,,0,0,18208.20,0
3264020,21:34:29,21:34:29,3242,41,,0,0,18644.53,0
3264020,21:35:13,21:35:13,3243,42,,0,0,19051.97,0
3264020,21:35:40,21:35:40,3244,43,,0,0,19310.63,0
3264020,21:36:16,21:36:16,3245,44,,0,0,19675.12,0
3264020,21:37:04,21:37:04,3247,45,,0,0,20162.02,0
3264020,21:37:40,21:37:40,3248,46,,0,0,20575.89,0
3264020,21:38:13,21:38:13,3249,47,,0,0,20879.39,0
3264020,21:39:00,21:39:00,3250,48,,0,0,21381.54,1
3264020,21:39:40,21:39:40,3251,49,,0,0,21785.16,0
3264020,21:40:33,21:40:33,3252,50,,0,0,22225.91,0
3264020,21:41:00,21:41:00,3253,51,,0,0,22467.87,0
3264020,21:41:48,21:41:48,3254,52,,0,0,22940.59,0
3264020,21:42:26,21:42:26,3083,53,,0,0,23271.35,0
3264020,21:42:44,21:42:44,3084,54,,0,0,23438.67,0
3264020,21:44:00,21:44:00,3008,55,,0,0,23888.76,1
3264020,21:44:43,21:44:43,3255,56,,0,0,24185.04,0
3264020,21:45:32,21:45:32,3256,57,,0,0,24520.64,0
3264020,21:45:53,21:45:53,3257,58,,0,0,24710.86,0
3264020,21:46:48,21:46:48,3258,59,,0,0,25198.76,0
3264020,21:47:43,21:47:43,3259,60,,0,0,25693.10,0
3264020,21:48:24,21:48:24,3260,61,,0,0,26097.19,0
3264020,21:48:53,21:48:53,3261,62,,0,0,26369.81,0
3264020,21:49:09,21:49:09,3262,63,,0,0,26499.22,0
3264020,21:49:28,21:49:28,3263,64,,0,0,26670.53,0
3264020,21:50:00,21:50:00,3264,65,,0,0,26960.11,1
3264020,21:50:38,21:50:38,3265,66,,0,0,27286.56,0
3264020,21:51:21,21:51:21,3266,67,,0,0,27611.66,0
3264020,21:52:00,21:52:00,3267,68,,0,0,27902.23,0
3264020,21:52:36,21:52:36,3268,69,,0,0,28177.60,0
3264020,21:53:04,21:53:04,3269,70,,0,0,28410.78,0
3264020,21:53:55,21:53:55,3270,71,,0,0,28880.71,0
3264020,21:54:30,21:54:30,3271,72,,0,0,29179.99,0
3264020,21:55:04,21:55:04,3272,73,,0,0,29438.89,0
3264020,21:55:38,21:55:38,3273,74,,0,0,29744.01,0
3264020,21:56:01,21:56:01,3274,75,,0,0,29930.54,0
3264020,21:56:30,21:56:30,3275,76,,0,0,30167.18,0
3264020,21:57:07,21:57:07,3276,77,,0,0,30475.30,0
3264020,21:57:30,21:57:30,3277,78,,0,0,30633.83,0
3264020,21:58:26,21:58:26,3278,79,,0,0,31140.79,0
3264020,21:59:06,21:59:06,3279,80,,0,0,31541.85,0
3264020,21:59:29,21:59:29,3280,81,,0,0,31687.86,0
3264020,21:59:50,21:59:50,3281,82,,0,0,31888.30,0
3264020,22:00:27,22:00:27,3282,83,,0,0,32200.17,0
3264020,22:01:00,22:01:00,3283,84,,0,0,32484.42,1
3264020,22:01:46,22:01:46,3284,85,,0,0,32910.29,0
3264020,22:02:08,22:02:08,3285,86,,0,0,33125.21,0
3264020,22:02:37,22:02:37,3286,87,,0,0,33393.93,0
3264020,22:03:02,22:03:02,3287,88,,0,0,33602.11,0
3264020,22:03:36,22:03:36,3288,89,,0,0,33906.61,0
3264020,22:04:00,22:04:00,3289,90,,1,1,34136.66,1
3265020,05:04:00,05:04:00,3309,1,,0,0,0.00,1
3265020,05:04:43,05:04:43,3310,2,,0,0,535.71,0
3265020,05:05:31,05:05:31,3311,3,,0,0,1187.17,0
3265020,05:06:05,05:06:05,3312,4,,0,0,1643.69,0
3265020,05:06:36,05:06:36,3313,5,,0,0,2054.34,0
3265020,05:07:29,05:07:29,3314,6,,0,0,2685.10,0
3265020,05:07:59,05:07:59,3315,7,,0,0,3115.45,0
3265020,05:08:37,05:08:37,3316,8,,0,0,3555.12,0
3265020,05:09:01,05:09:01,3317,9,,0,0,3829.38,0
3265020,05:09:36,05:09:36,3318,10,,0,0,4259.24,0
3265020,05:10:00,05:10:00,3319,11,,0,0,4580.78,0
3265020,05:10:28,05:10:28,3320,12,,0,0,4917.94,0
3265020,05:12:07,05:12:07,3321,13,,0,0,6017.99,0
3265020,05:13:00,05:13:00,3210,14,,0,0,6623.09,1
3265020,05:13:35,05:13:35,3212,15,,0,0,7057.91,0
3265020,05:14:38,05:14:38,3214,16,,0,0,7704.94,0
3265020,05:15:25,05:15:25,3215,17,,0,0,8162.47,0
3265020,05:16:30,05:16:30,3216,18,,0,0,8864.63,0
3265020,05:17:34,05:17:34,3217,19,,0,0,9562.05,0
3265020,05:18:27,05:18:27,3218,20,,0,0,10233.19,0
3265020,05:19:23,05:19:23,3220,21,,0,0,10850.03,0
3265020,05:20:09,05:20:09,3221,22,,0,0,11396.45,0
3265020,05:20:56,05:20:56,3222,23,,0,0,11995.42,0
3265020,05:21:28,05:21:28,6012,24,,0,0,12374.45,0
3265020,05:22:00,05:22:00,3224,25,,0,0,12786.96,0
3265020,05:22:23,05:22:23,3225,26,,0,0,13074.52,0
3265020,05:22:55,05:22:55,3226,27,,0,0,13501.10,0
3265020,05:23:09,05:23:09,3227,28,,0,0,13661.80,0
3265020,05:23:36,05:23:36,3228,29,,0,0,13979.53,0
3265020,05:24:00,05:24:00,3229,30,,0,0,14254.64,1
3265020,05:24:28,05:24:28,3230,31,,0,0,14465.06,0
3265020,05:25:00,05:25:00,3232,32,,0,0,14712.42,0
3265020,05:25:25,05:25:25,3233,33,,0,0,14894.20,0
3265020,05:26:20,05:26:20,3234,34,,0,0,15391.73,0
3265020,05:28:00,05:28:00,3235,35,,0,0,16279.67,1
3265020,05:28:17,05:28:17,6001,36,,0,0,16476.34,0
3265020,05:28:33,05:28:33,3236,37,,0,0,16646.41,0
3265020,05:30:11,05:30:11,3238,38,,0,0,17453.22,0
3265020,05:30:47,05:30:47,3239,39,,0,0,17853.60,0
3265020,05:31:15,05:31:15,3240,40,,0,0,18208.20,0
3265020,05:31:59,05:31:59,3242,41,,0,0,18644.53,0
3265020,05:32:38,05:32:38,3243,42,,0,0,19051.97,0
3265020,05:33:02,05:33:02,3244,43,,0,0,19310.63,0
3265020,05:33:34,05:33:34,3245,44,,0,0,19675.12,0
3265020,05:34:16,05:34:16,3247,45,,0,0,20162.02,0
3265020,05:34:48,05:34:48,3248,46,,0,0,20575.89,0
3265020,05:35:18,05:35:18,3249,47,,0,0,20879.39,0
3265020,05:36:00,05:36:00,3250,48,,0,0,21381.54,1
3265020,05:36:40,05:36:40,3251,49,,0,0,21785.16,0
3265020,05:37:33,05:37:33,3252,50,,0,0,22225.91,0
3265020,05:38:00,05:38:00,3253,51,,0,0,22467.87,0
3265020,05:38:48,05:38:48,3254,52,,0,0,22940.59,0
3265020,05:39:26,05:39:26,3083,53,,0,0,23271.35,0
3265020,05:39:44,05:39:44,3084,54,,0,0,23438.67,0
3265020,05:41:00,05:41:00,3008,55,,0,0,23888.76,1
3265020,05:41:43,05:41:43,3255,56,,0,0,24185.04,0
3265020,05:42:32,05:42:32,3256,57,,0,0,24520.64,0
3265020,05:42:53,05:42:53,3257,58,,0,0,24710.86,0
3265020,05:43:48,05:43:48,3258,59,,0,0,25198.76,0
3265020,05:44:43,05:44:43,3259,60,,0,0,25693.10,0
3265020,05:45:24,05:45:24,3260,61,,0,0,26097.19,0
3265020,05:45:53,05:45:53,3261,62,,0,0,26369.81,0
3265020,05:46:09,05:46:09,3262,63,,0,0,26499.22,0
3265020,05:46:28,05:46:28,3263,64,,0,0,26670.53,0
3265020,05:47:00,05:47:00,3264,65,,0,0,26960.11,1
3265020,05:47:31,05:47:31,3265,66,,0,0,27286.56,0
3265020,05:48:06,05:48:06,3266,67,,0,0,27611.66,0
3265020,05:48:38,05:48:38,3267,68,,0,0,27902.23,0
3265020,05:49:08,05:49:08,3268,69,,0,0,28177.60,0
3265020,05:49:31,05:49:31,3269,70,,0,0,28410.78,0
3265020,05:50:12,05:50:12,3270,71,,0,0,28880.71,0
3265020,05:50:41,05:50:41,3271,72,,0,0,29179.99,0
3265020,05:51:09,05:51:09,3272,73,,0,0,29438.89,0
3265020,05:51:36,05:51:36,3273,74,,0,0,29744.01,0
3265020,05:51:55,05:51:55,3274,75,,0,0,29930.54,0
3265020,05:52:19,05:52:19,3275,76,,0,0,30167.18,0
3265020,05:52:49,05:52:49,3276,77,,0,0,30475.30,0
3265020,05:53:08,05:53:08,3277,78,,0,0,30633.83,0
3265020,05:53:54,05:53:54,3278,79,,0,0,31140.79,0
3265020,05:54:26,05:54:26,3279,80,,0,0,31541.85,0
3265020,05:54:45,05:54:45,3280,81,,0,0,31687.86,0
3265020,05:55:03,05:55:03,3281,82,,0,0,31888.30,0
3265020,05:55:33,05:55:33,3282,83,,0,0,32200.17,0
3265020,05:56:00,05:56:00,3283,84,,0,0,32484.42,1
3265020,05:56:46,05:56:46,3284,85,,0,0,32910.29,0
3265020,05:57:08,05:57:08,3285,86,,0,0,33125.21,0
3265020,05:57:37,05:57:37,3286,87,,0,0,33393.93,0
3265020,05:58:02,05:58:02,3287,88,,0,0,33602.11,0
3265020,05:58:36,05:58:36,3288,89,,0,0,33906.61,0
3265020,05:59:00,05:59:00,3289,90,,1,1,34136.66,1
3266070,19:07:00,19:07:00,3210,1,,0,0,0.00,1
3266070,19:07:30,19:07:30,3212,2,,0,0,434.82,0
3266070,19:08:24,19:08:24,3214,3,,0,0,1081.85,0
3266070,19:09:03,19:09:03,3215,4,,0,0,1539.38,0
3266070,19:09:59,19:09:59,3216,5,,0,0,2241.54,0
3266070,19:10:52,19:10:52,3217,6,,0,0,2951.93,0
3266070,19:11:38,19:11:38,3218,7,,0,0,3623.07,0
3266070,19:12:25,19:12:25,3220,8,,0,0,4239.91,0
3266070,19:13:05,19:13:05,3221,9,,0,0,4786.33,0
3266070,19:13:53,19:13:53,3222,10,,0,0,5384.32,0
3266070,19:14:25,19:14:25,6012,11,,0,0,5763.61,0
3266070,19:14:56,19:14:56,3224,12,,0,0,6176.94,0
3266070,19:15:18,19:15:18,3225,13,,0,0,6464.09,0
3266070,19:15:51,19:15:51,3226,14,,0,0,6891.92,0
3266070,19:16:10,19:16:10,3227,15,,0,0,7053.24,0
3266070,19:16:41,19:16:41,3228,16,,0,0,7372.63,0
3266070,19:17:00,19:17:00,3229,17,,0,0,7648.17,1
3266070,19:17:15,19:17:15,3230,18,,0,0,7859.68,0
3266070,19:17:37,19:17:37,3232,19,,0,0,8105.82,0
3266070,19:17:55,19:17:55,3233,20,,0,0,8287.45,0
3266070,19:18:39,19:18:39,3234,21,,0,0,8786.10,0
3266070,19:20:00,19:20:00,3235,22,,0,0,9672.37,1
3266070,19:20:18,19:20:18,6001,23,,0,0,9869.90,0
3266070,19:20:35,19:20:35,3236,24,,0,0,10039.23,0
3266070,19:22:02,19:22:02,3238,25,,0,0,10846.04,0
3266070,19:22:35,19:22:35,3239,26,,0,0,11247.44,0
3266070,19:23:15,19:23:15,3240,27,,0,0,11603.02,0
3266070,19:23:58,19:23:58,3242,28,,0,0,12038.46,0
3266070,19:24:38,19:24:38,3243,29,,0,0,12447.20,0
3266070,19:25:04,19:25:04,3244,30,,0,0,12707.41,0
3266070,19:25:33,19:25:33,3245,31,,0,0,13071.84,0
3266070,19:26:11,19:26:11,3247,32,,0,0,13557.82,0
3266070,19:26:52,19:26:52,3248,33,,0,0,13972.21,0
3266070,19:27:19,19:27:19,3249,34,,0,0,14276.37,0
3266070,19:28:00,19:28:00,3250,35,,0,0,14777.99,1
3266070,19:28:43,19:28:43,3251,36,,0,0,15181.00,0
3266070,19:29:38,19:29:38,3252,37,,0,0,15625.14,0
3266070,19:30:12,19:30:12,3253,38,,0,0,15867.08,0
3266070,19:31:09,19:31:09,3254,39,,0,0,16341.19,0
3266070,19:31:47,19:31:47,3083,40,,0,0,16672.13,0
3266070,19:32:04,19:32:04,3084,41,,0,0,16838.76,0
3266070,19:33:00,19:33:00,3008,42,,0,0,17288.85,1
3266070,19:33:27,19:33:27,3255,43,,0,0,17585.13,0
3266070,19:33:58,19:33:58,3256,44,,0,0,17920.73,0
3266070,19:34:17,19:34:17,3257,45,,0,0,18112.84,0
3266070,19:35:04,19:35:04,3258,46,,0,0,18600.48,0
3266070,19:35:52,19:35:52,3259,47,,0,0,19093.74,0
3266070,19:36:35,19:36:35,3260,48,,0,0,19500.35,0
3266070,19:37:03,19:37:03,3261,49,,0,0,19773.76,0
3266070,19:37:17,19:37:17,3262,50,,0,0,19903.27,0
3266070,19:37:31,19:37:31,3263,51,,0,0,20070.55,0
3266070,19:38:00,19:38:00,3264,52,,0,0,20363.98,1
3266070,19:38:39,19:38:39,3265,53,,0,0,20690.88,0
3266070,19:39:07,19:39:07,3266,54,,0,0,21016.74,0
3266070,19:39:39,19:39:39,3267,55,,0,0,21307.35,0
3266070,19:40:05,19:40:05,3268,56,,0,0,21582.91,0
3266070,19:40:32,19:40:32,3269,57,,0,0,21816.67,0
3266070,19:41:24,19:41:24,3270,58,,0,0,22289.77,0
3266070,19:41:55,19:41:55,3271,59,,0,0,22597.69,0
3266070,19:42:17,19:42:17,3272,60,,0,0,22856.77,0
3266070,19:42:48,19:42:48,3273,61,,0,0,23163.54,0
3266070,19:43:07,19:43:07,3274,62,,0,0,23350.26,0
3266070,19:43:32,19:43:32,3275,63,,0,0,23587.78,0
3266070,19:44:00,19:44:00,3276,64,,0,0,23896.40,0
3266070,19:44:18,19:44:18,3277,65,,0,0,24055.36,0
3266070,19:44:59,19:44:59,3278,66,,0,0,24562.04,0
3266070,19:45:33,19:45:33,3279,67,,0,0,24964.30,0
3266070,19:45:45,19:45:45,3280,68,,0,0,25109.99,0
3266070,19:46:01,19:46:01,3281,69,,0,0,25311.07,0
3266070,19:46:29,19:46:29,3282,70,,0,0,25623.17,0
3266070,19:47:00,19:47:00,3283,71,,0,0,25907.02,1
3266070,19:47:43,19:47:43,3284,72,,0,0,26334.53,0
3266070,19:48:08,19:48:08,3285,73,,0,0,26553.50,0
3266070,19:48:37,19:48:37,3286,74,,0,0,26817.30,0
3266070,19:48:58,19:48:58,3287,75,,0,0,27026.13,0
3266070,19:49:30,19:49:30,3288,76,,0,0,27331.89,0
3266070,19:50:00,19:50:00,3289,77,,1,1,27563.65,1
3267070,14:37:00,14:37:00,4500,1,,0,0,0.00,1
3267070,14:37:41,14:37:41,4501,2,,0,0,428.71,0
3267070,14:38:15,14:38:15,3438,3,,0,0,788.64,0
3267070,14:38:44,14:38:44,3439,4,,0,0,1049.15,0
3267070,14:39:07,14:39:07,3440,5,,0,0,1277.23,0
3267070,14:39:42,14:39:42,3441,6,,0,0,1603.37,0
3267070,14:40:13,14:40:13,3442,7,,0,0,1919.39,0
3267070,14:41:00,14:41:00,4502,8,,0,0,2394.11,1
3267070,14:41:54,14:41:54,4503,9,,0,0,2902.70,0
3267070,14:42:29,14:42:29,4504,10,,0,0,3185.64,0
3267070,14:42:59,14:42:59,4505,11,,0,0,3434.25,0
3267070,14:43:33,14:43:33,4506,12,,0,0,3710.55,0
3267070,14:44:20,14:44:20,4507,13,,0,0,4075.66,0
3267070,14:45:03,14:45:03,4508,14,,0,0,4417.70,0
3267070,14:45:26,14:45:26,4509,15,,0,0,4588.29,0
3267070,14:46:00,14:46:00,4510,16,,0,0,4869.84,1
3267070,14:46:36,14:46:36,4511,17,,0,0,5168.64,0
3267070,14:47:11,14:47:11,4512,18,,0,0,5503.21,0
3267070,14:47:40,14:47:40,7344,19,,0,0,5759.94,0
3267070,14:48:07,14:48:07,4513,20,,0,0,6024.94,0
3267070,14:48:41,14:48:41,4514,21,,0,0,6312.04,0
3267070,14:49:13,14:49:13,4515,22,,0,0,6577.71,0
3267070,14:49:42,14:49:42,4516,23,,0,0,6848.39,0
3267070,14:49:54,14:49:54,4517,24,,0,0,6971.04,0
3267070,14:50:17,14:50:17,4518,25,,0,0,7159.44,0
3267070,14:50:38,14:50:38,4519,26,,0,0,7358.84,0
3267070,14:51:24,14:51:24,4520,27,,0,0,7749.32,0
3267070,14:51:48,14:51:48,4521,28,,0,0,7974.04,0
3267070,14:52:12,14:52:12,4522,29,,0,0,8159.72,0
3267070,14:53:00,14:53:00,5955,30,,0,0,8541.81,1
3267070,14:53:20,14:53:20,4524,31,,0,0,8707.30,0
3267070,14:53:43,14:53:43,4525,32,,0,0,8906.47,0
3267070,14:54:42,14:54:42,4526,33,,0,0,9415.77,0
3267070,14:55:18,14:55:18,4527,34,,0,0,9690.49,0
3267070,14:55:58,14:55:58,4528,35,,0,0,10080.22,0
3267070,14:56:28,14:56:28,4529,36,,0,0,10328.10,0
3267070,14:57:25,14:57:25,4530,37,,0,0,10834.33,0
3267070,14:57:58,14:57:58,4531,38,,0,0,11149.40,0
3267070,14:58:20,14:58:20,4532,39,,0,0,11342.20,0
3267070,14:59:02,14:59:02,4533,40,,0,0,11687.68,0
3267070,14:59:24,14:59:24,4534,41,,0,0,11874.72,0
3267070,15:00:10,15:00:10,4535,42,,0,0,12235.73,0
3267070,15:00:49,15:00:49,4536,43,,0,0,12527.68,0
3267070,15:01:16,15:01:16,4537,44,,0,0,12730.78,0
3267070,15:02:00,15:02:00,4538,45,,0,0,13093.31,1
3267070,15:02:50,15:02:50,4540,46,,0,0,13650.44,0
3267070,15:03:14,15:03:14,4541,47,,0,0,13941.65,0
3267070,15:04:18,15:04:18,4542,48,,0,0,14600.76,0
3267070,15:05:30,15:05:30,4544,49,,0,0,15345.92,0
3267070,15:06:01,15:06:01,4545,50,,0,0,15744.66,0
3267070,15:06:49,15:06:49,4547,51,,0,0,16318.17,0
3267070,15:07:21,15:07:21,4548,52,,0,0,16665.69,0
3267070,15:07:37,15:07:37,4549,53,,0,0,16844.64,0
3267070,15:08:31,15:08:31,4551,54,,0,0,17419.96,0
3267070,15:09:00,15:09:00,4552,55,,0,0,17703.89,1
3267070,15:09:24,15:09:24,4553,56,,0,0,17860.69,0
3267070,15:09:49,15:09:49,4554,57,,0,0,18068.27,0
3267070,15:10:18,15:10:18,4555,58,,0,0,18382.52,0
3267070,15:10:56,15:10:56,4556,59,,0,0,18705.69,0
3267070,15:12:00,15:12:00,4557,60,,0,0,19277.31,1
3267070,15:12:33,15:12:33,4558,61,,0,0,19492.32,0
3267070,15:13:01,15:13:01,4559,62,,0,0,19693.49,0
3267070,15:13:37,15:13:37,4560,63,,0,0,19977.60,0
3267070,15:14:44,15:14:44,4561,64,,0,0,20503.21,0
3267070,15:15:33,15:15:33,4562,65,,0,0,20835.48,0
3267070,15:16:11,15:16:11,4563,66,,0,0,21102.87,0
3267070,15:16:39,15:16:39,4564,67,,0,0,21298.73,0
3267070,15:17:39,15:17:39,4565,68,,0,0,21737.26,0
3267070,15:18:02,15:18:02,4566,69,,0,0,21911.92,0
3267070,15:18:31,15:18:31,4567,70,,0,0,22133.32,0
3267070,15:19:04,15:19:04,4568,71,,0,0,22363.69,0
3267070,15:19:45,15:19:45,4282,72,,0,0,22645.05,0
3267070,15:20:39,15:20:39,4283,73,,0,0,23010.21,0
3267070,15:21:10,15:21:10,4284,74,,0,0,23199.08,0
3267070,15:21:37,15:21:37,4285,75,,0,0,23364.82,0
3267070,15:22:12,15:22:12,4286,76,,0,0,23614.44,0
3267070,15:22:40,15:22:40,4287,77,,0,0,23840.97,0
3267070,15:23:13,15:23:13,4288,78,,0,0,24071.60,0
3267070,15:23:41,15:23:41,1913,79,,0,0,24248.97,0
3267070,15:25:00,15:25:00,1825,80,,0,0,24718.07,1
3267070,15:25:52,15:25:52,7525,81,,0,0,24840.59,0
3267070,15:28:39,15:28:39,2074,82,,0,0,25286.02,0
3267070,15:30:11,15:30:11,2075,83,,0,0,25573.12,0
3267070,15:31:04,15:31:04,2076,84,,0,0,25717.56,0
3267070,15:32:19,15:32:19,2077,85,,0,0,25907.55,0
3267070,15:34:00,15:34:00,4289,86,,0,0,26166.18,1
3267070,15:34:49,15:34:49,4290,87,,0,0,26465.78,0
3267070,15:35:19,15:35:19,4291,88,,0,0,26695.54,0
3267070,15:36:18,15:36:18,4292,89,,0,0,27123.01,0
3267070,15:36:59,15:36:59,4293,90,,0,0,27436.59,0
3267070,15:37:34,15:37:34,4294,91,,0,0,27726.35,0
3267070,15:38:26,15:38:26,4569,92,,0,0,28132.04,0
3267070,15:39:01,15:39:01,4570,93,,0,0,28361.25,0
3267070,15:39:42,15:39:42,4571,94,,0,0,28647.20,0
3267070,15:40:19,15:40:19,4572,95,,0,0,28926.49,0
3267070,15:40:56,15:40:56,4573,96,,0,0,29212.50,0
3267070,15:41:40,15:41:40,4574,97,,0,0,29547.35,0
3267070,15:42:21,15:42:21,4575,98,,0,0,29768.33,0
3267070,15:43:44,15:43:44,4578,99,,0,0,30372.41,0
3267070,15:44:38,15:44:38,4580,100,,0,0,30749.80,0
3267070,15:45:21,15:45:21,4581,101,,0,0,31049.20,0
3267070,15:46:00,15:46:00,4582,102,,0,0,31339.95,1
3267070,15:46:44,15:46:44,4583,103,,0,0,31658.17,0
3267070,15:47:33,15:47:33,4584,104,,0,0,32007.70,0
3267070,15:48:21,15:48:21,4585,105,,0,0,32335.93,0
3267070,15:49:10,15:49:10,4586,106,,0,0,32618.38,0
3267070,15:50:00,15:50:00,4587,107,,0,0,32992.14,1
3267070,15:50:32,15:50:32,4588,108,,0,0,33402.50,0
3267070,15:50:51,15:50:51,4589,109,,0,0,33659.32,0
3267070,15:51:21,15:51:21,4590,110,,0,0,34004.70,0
3267070,15:51:56,15:51:56,4591,111,,0,0,34438.79,0
3267070,15:52:09,15:52:09,4592,112,,0,0,34586.95,0
3267070,15:52:44,15:52:44,4593,113,,0,0,34997.51,0
3267070,15:52:57,15:52:57,4594,114,,0,0,35196.82,0
3267070,15:53:13,15:53:13,4595,115,,0,0,35415.86,0
3267070,15:53:34,15:53:34,4596,116,,0,0,35675.09,0
3267070,15:53:55,15:53:55,4597,117,,0,0,35911.32,0
3267070,15:54:21,15:54:21,983,118,,0,0,36203.34,0
3267070,15:54:42,15:54:42,984,119,,0,0,36436.34,0
3267070,15:55:17,15:55:17,7317,120,,0,0,36947.26,0
3267070,15:55:39,15:55:39,7318,121,,0,0,37231.02,0
3267070,15:56:27,15:56:27,989,122,,0,0,37760.84,0
3267070,15:57:00,15:57:00,1603,123,,0,0,38128.38,1
3267070,15:57:39,15:57:39,1604,124,,0,0,38470.22,0
3267070,15:59:26,15:59:26,1608,125,,0,0,39396.53,0
3267070,16:00:14,16:00:14,1610,126,,0,0,39745.49,0
3267070,16:01:05,16:01:05,4598,127,,0,0,40131.05,0
3267070,16:01:35,16:01:35,4599,128,,0,0,40402.66,0
3267070,16:02:04,16:02:04,4600,129,,0,0,40657.76,0
3267070,16:02:31,16:02:31,4601,130,,0,0,40922.95,0
3267070,16:04:20,16:04:20,4604,131,,0,0,42100.51,0
3267070,16:05:09,16:05:09,4605,132,,0,0,42575.60,0
3267070,16:06:01,16:06:01,4606,133,,0,0,43103.02,0
3267070,16:06:41,16:06:41,4607,134,,0,0,43488.54,0
3267070,16:07:08,16:07:08,4608,135,,0,0,43767.65,0
3267070,16:09:02,16:09:02,1531,136,,0,0,44890.97,0
3267070,16:10:00,16:10:00,5393,137,,0,0,45429.52,1
3267070,16:10:19,16:10:19,1532,138,,0,0,45597.89,0
3267070,16:11:15,16:11:15,1533,139,,0,0,46275.67,0
3267070,16:13:18,16:13:18,4609,140,,0,0,47587.24,0
3267070,16:13:52,16:13:52,4610,141,,0,0,47903.77,0
3267070,16:14:07,16:14:07,4611,142,,0,0,48064.13,0
3267070,16:14:38,16:14:38,4612,143,,0,0,48427.71,0
3267070,16:15:16,16:15:16,4613,144,,0,0,48811.67,0
3267070,16:15:48,16:15:48,4614,145,,0,0,49166.24,0
3267070,16:16:30,16:16:30,4615,146,,0,0,49607.60,0
3267070,16:17:19,16:17:19,4616,147,,0,0,50055.08,0
3267070,16:18:27,16:18:27,4617,148,,0,0,50778.49,0
3267070,16:19:10,16:19:10,4618,149,,0,0,51225.71,0
3267070,16:21:00,16:21:00,5890,150,,0,0,52335.07,1
3267070,16:21:18,16:21:18,8026,151,,0,0,52674.34,0
3267070,16:22:16,16:22:16,8027,152,,0,0,53781.04,0
3267070,16:25:00,16:25:00,8308,153,,0,0,56717.00,1
3267070,16:27:48,16:27:48,8029,154,,0,0,58535.89,0
3267070,16:28:56,16:28:56,8030,155,,0,0,59234.81,0
3267070,16:29:35,16:29:35,8031,156,,0,0,59655.49,0
3267070,16:31:33,16:31:33,8032,157,,0,0,60926.54,0
3267070,16:34:21,16:34:21,7998,158,,0,0,62592.07,0
3267070,16:35:00,16:35:00,7999,159,,0,0,62969.83,0
3267070,16:35:24,16:35:24,8000,160,,0,0,63195.73,0
3267070,16:36:30,16:36:30,8001,161,,0,0,63898.92,0
3267070,16:37:34,16:37:34,8002,162,,0,0,64389.19,0
3267070,16:38:00,16:38:00,8003,163,,0,0,64593.67,1
3268010,15:17:00,15:17:00,1,1,,0,0,0.00,1
3268010,15:22:31,15:22:31,7622,2,,0,0,2981.31,0
3268010,15:25:09,15:25:09,2,3,,0,0,4602.62,0
3268010,15:25:38,15:25:38,3,4,,0,0,4913.30,0
3268010,15:26:16,15:26:16,4,5,,0,0,5301.93,0
3268010,15:26:43,15:26:43,5,6,,0,0,5582.47,0
3268010,15:27:26,15:27:26,6,7,,0,0,6108.42,0
3268010,15:28:22,15:28:22,7,8,,0,0,6665.99,0
3268010,15:30:22,15:30:22,8,9,,0,0,7833.68,0
3268010,15:31:41,15:31:41,8586,10,,0,0,8617.64,0
3268010,15:33:11,15:33:11,9,11,,0,0,9522.65,0
3268010,15:34:17,15:34:17,5996,12,,0,0,10236.44,0
3268010,15:34:53,15:34:53,11,13,,0,0,10566.79,0
3268010,15:35:43,15:35:43,12,14,,0,0,11161.43,0
3268010,15:36:06,15:36:06,13,15,,0,0,11398.40,0
3268010,15:36:22,15:36:22,14,16,,0,0,11544.17,0
3268010,15:36:41,15:36:41,15,17,,0,0,11735.72,0
3268010,15:37:09,15:37:09,16,18,,0,0,12021.62,0
3268010,15:37:45,15:37:45,17,19,,0,0,12396.29,0
3268010,15:38:22,15:38:22,18,20,,0,0,12815.13,0
3268010,15:39:04,15:39:04,19,21,,0,0,13292.34,0
3268010,15:39:27,15:39:27,20,22,,0,0,13528.13,0
3268010,15:39:59,15:39:59,21,23,,0,0,13827.93,0
3268010,15:40:19,15:40:19,22,24,,0,0,14013.18,0
3268010,15:41:00,15:41:00,23,25,,0,0,14429.82,0
3268010,15:41:23,15:41:23,24,26,,0,0,14659.45,0
3268010,15:42:21,15:42:21,8511,27,,0,0,15086.81,0
3268010,15:43:00,15:43:00,8351,28,,0,0,15362.33,1
3268010,15:43:39,15:43:39,8352,29,,0,0,15600.69,0
3268010,15:44:47,15:44:47,27,30,,0,0,16054.43,0
3268010,15:45:50,15:45:50,28,31,,0,0,16460.96,0
3268010,15:47:21,15:47:21,29,32,,0,0,17049.82,0
3268010,15:48:34,15:48:34,30,33,,0,0,17489.05,0
3268010,15:49:08,15:49:08,31,34,,0,0,17709.93,0
3268010,15:49:38,15:49:38,32,35,,0,0,17894.29,0
3268010,15:50:31,15:50:31,33,36,,0,0,18260.45,0
3268010,15:51:13,15:51:13,34,37,,0,0,18527.44,0
3268010,15:51:57,15:51:57,35,38,,0,0,18840.52,0
3268010,15:52:52,15:52:52,36,39,,0,0,19205.59,0
3268010,15:53:20,15:53:20,37,40,,0,0,19367.60,0
3268010,15:54:07,15:54:07,38,41,,0,0,19680.23,0
3268010,15:54:41,15:54:41,39,42,,0,0,19905.31,0
3268010,15:55:19,15:55:19,40,43,,0,0,20187.05,0
3268010,15:55:56,15:55:56,41,44,,0,0,20402.56,0
3268010,15:56:48,15:56:48,42,45,,0,0,20722.30,0
3268010,15:57:22,15:57:22,43,46,,0,0,20928.18,0
3268010,15:58:03,15:58:03,44,47,,0,0,21185.92,0
3268010,15:58:35,15:58:35,45,48,,0,0,21419.45,0
3268010,15:59:18,15:59:18,46,49,,0,0,21694.78,0
3268010,16:01:00,16:01:00,47,50,,0,0,22154.92,1
3268010,16:01:25,16:01:25,48,51,,0,0,22389.52,0
3268010,16:01:56,16:01:56,49,52,,0,0,22661.03,0
3268010,16:02:34,16:02:34,50,53,,0,0,22997.01,0
3268010,16:03:06,16:03:06,51,54,,0,0,23265.63,0
3268010,16:03:44,16:03:44,52,55,,0,0,23625.97,0
3268010,16:04:14,16:04:14,53,56,,0,0,23864.33,0
3268010,16:04:57,16:04:57,55,57,,0,0,24222.84,0
3268010,16:05:18,16:05:18,56,58,,0,0,24415.99,0
3268010,16:05:49,16:05:49,57,59,,0,0,24673.40,0
3268010,16:06:18,16:06:18,58,60,,0,0,24919.28,0
3268010,16:06:50,16:06:50,59,61,,0,0,25212.34,0
3268010,16:07:14,16:07:14,60,62,,0,0,25446.02,0
3268010,16:07:49,16:07:49,61,63,,0,0,25745.01,0
3268010,16:08:21,16:08:21,62,64,,0,0,26055.48,0
3268010,16:08:53,16:08:53,63,65,,0,0,26313.79,0
3268010,16:09:11,16:09:11,64,66,,0,0,26499.03,0
3268010,16:09:42,16:09:42,65,67,,0,0,26771.83,0
3268010,16:10:15,16:10:15,66,68,,0,0,27017.37,0
3268010,16:10:37,16:10:37,67,69,,0,0,27215.73,0
3268010,16:10:58,16:10:58,68,70,,0,0,27395.01,0
3268010,16:11:16,16:11:16,69,71,,0,0,27538.81,0
3268010,16:11:39,16:11:39,70,72,,0,0,27722.58,0
3268010,16:11:59,16:11:59,71,73,,0,0,27930.54,0
3268010,16:12:19,16:12:19,72,74,,0,0,28086.74,0
3268010,16:12:45,16:12:45,73,75,,0,0,28305.52,0
3268010,16:13:15,16:13:15,74,76,,0,0,28600.93,0
3268010,16:13:44,16:13:44,75,77,,0,0,28829.90,0
3268010,16:14:10,16:14:10,76,78,,0,0,29061.84,0
3268010,16:14:54,16:14:54,77,79,,0,0,29426.44,0
3268010,16:16:00,16:16:00,78,80,,0,0,29942.13,1
3268010,16:16:21,16:16:21,79,81,,0,0,30120.32,0
3268010,16:16:40,16:16:40,80,82,,0,0,30341.16,0
3268010,16:17:06,16:17:06,81,83,,0,0,30578.09,0
3268010,16:17:23,16:17:23,82,84,,0,0,30777.75,0
3268010,16:17:48,16:17:48,83,85,,0,0,31059.54,0
3268010,16:18:09,16:18:09,84,86,,0,0,31273.79,0
3268010,16:18:28,16:18:28,85,87,,0,0,31496.60,0
3268010,16:18:47,16:18:47,86,88,,0,0,31703.20,0
3268010,16:19:05,16:19:05,87,89,,0,0,31884.46,0
3268010,16:19:22,16:19:22,88,90,,0,0,32080.32,0
3268010,16:19:57,16:19:57,89,91,,0,0,32496.16,0
3268010,16:20:22,16:20:22,90,92,,0,0,32792.47,0
3268010,16:20:43,16:20:43,91,93,,0,0,33048.04,0
3268010,16:20:57,16:20:57,92,94,,0,0,33198.72,0
3268010,16:21:14,16:21:14,93,95,,0,0,33405.99,0
3268010,16:21:32,16:21:32,94,96,,0,0,33657.88,0
3268010,16:21:58,16:21:58,95,97,,0,0,33995.81,0
3268010,16:22:25,16:22:25,96,98,,0,0,34344.17,0
3268010,16:22:50,16:22:50,97,99,,0,0,34600.58,0
3268010,16:23:10,16:23:10,98,100,,0,0,34876.07,0
3268010,16:23:31,16:23:31,99,101,,0,0,35144.18,0
3268010,16:24:16,16:24:16,100,102,,0,0,35566.10,0
3268010,16:25:00,16:25:00,103,103,,0,0,35938.93,1
3269020,08:20:00,08:20:00,8223,1,,0,0,0.00,1
3269020,08:22:22,08:22:22,1978,2,,0,0,1183.81,0
3269020,08:23:02,08:23:02,2020,3,,0,0,1541.71,0
3269020,08:24:07,08:24:07,1979,4,,0,0,2092.71,0
3269020,08:25:09,08:25:09,2023,5,,0,0,2571.74,0
3269020,08:26:00,08:26:00,1980,6,,0,0,2869.33,1
3269020,08:27:02,08:27:02,2026,7,,0,0,3553.92,0
3269020,08:27:28,08:27:28,1981,8,,0,0,3875.87,0
3269020,08:28:00,08:28:00,2027,9,,0,0,4126.41,0
3269020,08:28:21,08:28:21,2028,10,,0,0,4338.84,0
3269020,08:28:50,08:28:50,1982,11,,0,0,4645.22,0
3269020,08:29:18,08:29:18,7176,12,,0,0,4936.77,0
3269020,08:29:44,08:29:44,2030,13,,0,0,5291.87,0
3269020,08:30:04,08:30:04,2031,14,,0,0,5544.25,0
3269020,08:30:30,08:30:30,1983,15,,0,0,5806.02,0
3269020,08:30:53,08:30:53,2032,16,,0,0,6008.79,0
3269020,08:31:10,08:31:10,2033,17,,0,0,6244.94,0
3269020,08:31:32,08:31:32,2034,18,,0,0,6486.66,0
3269020,08:32:00,08:32:00,1984,19,,0,0,6764.20,1
3269020,08:32:19,08:32:19,2035,20,,0,0,7054.83,0
3269020,08:32:41,08:32:41,2036,21,,0,0,7368.07,0
3269020,08:33:07,08:33:07,1985,22,,0,0,7679.41,0
3269020,08:33:28,08:33:28,2037,23,,0,0,7964.96,0
3269020,08:33:43,08:33:43,2038,24,,0,0,8174.76,0
3269020,08:34:19,08:34:19,1986,25,,0,0,8652.59,0
3269020,08:34:50,08:34:50,2039,26,,0,0,9022.97,0
3269020,08:35:37,08:35:37,1987,27,,0,0,9617.30,0
3269020,08:35:56,08:35:56,2040,28,,0,0,9890.49,0
3269020,08:36:19,08:36:19,2041,29,,0,0,10167.56,0
3269020,08:36:44,08:36:44,1988,30,,0,0,10480.00,0
3269020,08:37:00,08:37:00,1989,31,,0,0,10648.26,1
3269020,08:37:52,08:37:52,2042,32,,0,0,11180.53,0
3269020,08:38:18,08:38:18,2043,33,,0,0,11415.43,0
3269020,08:38:40,08:38:40,1990,34,,0,0,11642.38,0
3269020,08:39:13,08:39:13,2044,35,,0,0,12035.02,0
3269020,08:39:50,08:39:50,2045,36,,0,0,12387.44,0
3269020,08:40:09,08:40:09,1991,37,,0,0,12602.31,0
3269020,08:40:35,08:40:35,1992,38,,0,0,12853.95,0
3269020,08:41:01,08:41:01,1993,39,,0,0,13073.89,0
3269020,08:41:24,08:41:24,1994,40,,0,0,13297.05,0
3269020,08:42:14,08:42:14,1995,41,,0,0,13593.01,0
3269020,08:43:05,08:43:05,1996,42,,0,0,14023.16,0
3269020,08:43:27,08:43:27,1997,43,,0,0,14140.89,0
3269020,08:44:00,08:44:00,1998,44,,0,0,14381.76,1
3269020,08:44:21,08:44:21,1999,45,,0,0,14567.68,0
3269020,08:44:41,08:44:41,2046,46,,0,0,14917.55,0
3269020,08:45:06,08:45:06,2047,47,,0,0,15256.64,0
3269020,08:45:36,08:45:36,2048,48,,0,0,15593.99,0
3269020,08:46:36,08:46:36,2049,49,,0,0,16266.70,0
3269020,08:47:02,08:47:02,2050,50,,0,0,16563.97,0
3269020,08:47:17,08:47:17,2051,51,,0,0,16777.73,0
3269020,08:50:45,08:50:45,8044,52,,0,0,19728.78,0
3269020,08:52:30,08:52:30,2052,53,,0,0,21418.35,0
3269020,08:52:46,08:52:46,2053,54,,0,0,21690.35,0
3269020,08:53:14,08:53:14,2054,55,,0,0,22065.09,0
3269020,08:53:31,08:53:31,2055,56,,0,0,22253.10,0
3269020,08:53:46,08:53:46,2056,57,,0,0,22509.04,0
3269020,08:54:18,08:54:18,2057,58,,0,0,23070.42,0
3269020,08:55:00,08:55:00,2058,59,,0,0,23680.93,1
3269020,08:55:32,08:55:32,2059,60,,0,0,23936.65,0
3269020,08:55:55,08:55:55,2060,61,,0,0,24108.99,0
3269020,08:57:00,08:57:00,2061,62,,0,0,24667.22,0
3269020,08:57:21,08:57:21,2062,63,,0,0,24885.76,0
3269020,08:58:08,08:58:08,2064,64,,0,0,25357.69,0
3269020,08:58:48,08:58:48,2065,65,,0,0,25731.29,0
3269020,08:59:35,08:59:35,2066,66,,0,0,26110.59,0
3269020,08:59:55,08:59:55,2067,67,,0,0,26256.43,0
3269020,09:02:00,09:02:00,7152,68,,0,0,27233.57,1
3270010,05:54:00,05:54:00,7543,1,,0,0,0.00,1
3270010,05:54:12,05:54:12,7530,2,,0,0,129.08,0
3270010,05:54:40,05:54:40,7538,3,,0,0,420.00,0
3270010,05:55:01,05:55:01,7532,4,,0,0,666.37,0
3270010,05:55:30,05:55:30,7537,5,,0,0,964.43,0
3270010,05:55:52,05:55:52,7536,6,,0,0,1208.68,0
3270010,05:56:08,05:56:08,7535,7,,0,0,1378.33,0
3270010,05:56:41,05:56:41,7534,8,,0,0,1812.50,0
3270010,05:57:03,05:57:03,7531,9,,0,0,2049.86,0
3270010,05:57:27,05:57:27,7533,10,,0,0,2323.73,0
3270010,05:57:47,05:57:47,7978,11,,0,0,2570.83,0
3270010,05:58:15,05:58:15,7979,12,,0,0,2883.88,0
3270010,05:58:34,05:58:34,7980,13,,0,0,3109.33,0
3270010,05:59:00,05:59:00,5995,14,,0,0,3356.06,1
3270010,05:59:22,05:59:22,1319,15,,0,0,3556.52,0
3270010,05:59:56,05:59:56,1320,16,,0,0,3946.05,0
3270010,06:00:20,06:00:20,1321,17,,0,0,4218.80,0
3270010,06:00:53,06:00:53,1322,18,,0,0,4559.70,0
3270010,06:01:09,06:01:09,1323,19,,0,0,4722.37,0
3270010,06:01:38,06:01:38,1324,20,,0,0,5021.11,0
3270010,06:02:03,06:02:03,1325,21,,0,0,5265.09,0
3270010,06:02:30,06:02:30,1326,22,,0,0,5577.68,0
3270010,06:03:00,06:03:00,1327,23,,0,0,5853.20,0
3270010,06:03:22,06:03:22,1328,24,,0,0,6086.40,0
3270010,06:03:51,06:03:51,7264,25,,0,0,6385.14,0
3270010,06:04:25,06:04:25,1329,26,,0,0,6742.81,0
3270010,06:05:21,06:05:21,7274,27,,0,0,7310.26,0
3270010,06:05:50,06:05:50,1332,28,,0,0,7609.46,0
3270010,06:06:16,06:06:16,1333,29,,0,0,7861.66,0
3270010,06:06:48,06:06:48,1334,30,,0,0,8206.18,0
3270010,06:07:14,06:07:14,1335,31,,0,0,8467.64,0
3270010,06:07:47,06:07:47,1336,32,,0,0,8766.98,0
3270010,06:08:15,06:08:15,1337,33,,0,0,9040.26,0
3270010,06:08:42,06:08:42,1338,34,,0,0,9312.08,0
3270010,06:09:00,06:09:00,7728,35,,0,0,9478.79,1
3270010,06:09:50,06:09:50,7729,36,,0,0,9981.37,0
3270010,06:10:35,06:10:35,1343,37,,0,0,10364.07,0
3270010,06:11:07,06:11:07,1344,38,,0,0,10717.30,0
3270010,06:11:19,06:11:19,1345,39,,0,0,10816.23,0
3270010,06:11:44,06:11:44,1346,40,,0,0,11090.58,0
3270010,06:11:57,06:11:57,1347,41,,0,0,11193.59,0
3270010,06:12:39,06:12:39,1348,42,,0,0,11700.32,0
3270010,06:13:00,06:13:00,1349,43,,0,0,11959.90,0
3270010,06:13:25,06:13:25,1350,44,,0,0,12216.66,0
3270010,06:14:00,06:14:00,1352,45,,0,0,12616.42,1
3270010,06:14:15,06:14:15,1353,46,,0,0,12792.11,0
3270010,06:14:31,06:14:31,1354,47,,0,0,12931.35,0
3270010,06:15:06,06:15:06,1355,48,,0,0,13354.56,0
3270010,06:15:19,06:15:19,1356,49,,0,0,13494.59,0
3270010,06:15:59,06:15:59,1357,50,,0,0,13942.47,0
3270010,06:16:39,06:16:39,1358,51,,0,0,14375.49,0
3270010,06:17:04,06:17:04,1359,52,,0,0,14659.45,0
3270010,06:17:23,06:17:23,1360,53,,0,0,14885.25,0
3270010,06:17:44,06:17:44,1361,54,,0,0,15129.08,0
3270010,06:18:00,06:18:00,1363,55,,0,0,15298.19,0
3270010,06:18:38,06:18:38,1364,56,,0,0,15775.97,0
3270010,06:19:31,06:19:31,1365,57,,0,0,16314.15,0
3270010,06:20:13,06:20:13,1366,58,,0,0,16557.91,0
3270010,06:20:46,06:20:46,1367,59,,0,0,16879.06,0
3270010,06:21:03,06:21:03,1368,60,,0,0,17101.84,0
3270010,06:21:28,06:21:28,1369,61,,0,0,17360.74,0
3270010,06:22:00,06:22:00,7986,62,,0,0,17677.00,1
3270010,06:22:19,06:22:19,7987,63,,0,0,17935.24,0
3270010,06:23:02,06:23:02,7988,64,,0,0,18490.70,0
3270010,06:23:37,06:23:37,8040,65,,0,0,18908.49,0
3270010,06:24:22,06:24:22,7989,66,,0,0,19485.07,0
3270010,06:25:03,06:25:03,8041,67,,0,0,19987.66,0
3270010,06:25:47,06:25:47,7990,68,,0,0,20538.45,0
3270010,06:26:18,06:26:18,7991,69,,0,0,20894.35,0
3270010,06:26:38,06:26:38,7992,70,,0,0,21140.70,0
3270010,06:26:56,06:26:56,7993,71,,0,0,21365.02,0
3270010,06:27:38,06:27:38,7994,72,,0,0,21874.84,0
3270010,06:29:01,06:29:01,7995,73,,0,0,22852.20,0
3270010,06:30:00,06:30:00,7996,74,,0,0,23404.67,1
3270010,06:30:38,06:30:38,7997,75,,0,0,23634.45,0
3270010,06:32:21,06:32:21,7998,76,,0,0,24648.90,0
3270010,06:32:59,06:32:59,7999,77,,0,0,25022.67,0
3270010,06:33:22,06:33:22,8000,78,,0,0,25248.91,0
3270010,06:34:32,06:34:32,8001,79,,0,0,25952.75,0
3270010,06:35:34,06:35:34,8002,80,,0,0,26443.02,0
3270010,06:36:00,06:36:00,8003,81,,0,0,26647.50,1
3271020,07:09:00,07:09:00,8223,1,,0,0,0.00,1
3271020,07:12:03,07:12:03,2303,2,,0,0,965.78,0
3271020,07:12:54,07:12:54,2304,3,,0,0,1236.82,0
3271020,07:14:00,07:14:00,2424,4,,0,0,1556.41,1
3271020,07:14:52,07:14:52,2426,5,,0,0,1928.49,0
3271020,07:15:55,07:15:55,2428,6,,0,0,2406.66,0
3271020,07:16:26,07:16:26,2429,7,,0,0,2610.32,0
3271020,07:17:27,07:17:27,2430,8,,0,0,3039.62,0
3271020,07:18:00,07:18:00,2431,9,,0,0,3250.68,1
3271020,07:18:28,07:18:28,2432,10,,0,0,3537.67,0
3271020,07:18:56,07:18:56,2433,11,,0,0,3813.48,0
3271020,07:19:24,07:19:24,2434,12,,0,0,4117.10,0
3271020,07:19:57,07:19:57,2435,13,,0,0,4542.77,0
3271020,07:20:23,07:20:23,2436,14,,0,0,4781.31,0
3271020,07:21:00,07:21:00,2437,15,,0,0,5117.02,1
3271020,07:21:19,07:21:19,2438,16,,0,0,5299.77,0
3271020,07:21:50,07:21:50,2439,17,,0,0,5542.19,0
3271020,07:22:19,07:22:19,2440,18,,0,0,5831.18,0
3271020,07:22:45,07:22:45,2441,19,,0,0,6094.27,0
3271020,07:23:01,07:23:01,2442,20,,0,0,6248.84,0
3271020,07:24:00,07:24:00,2443,21,,0,0,6733.07,1
3271020,07:24:15,07:24:15,2444,22,,0,0,6956.66,0
3271020,07:24:36,07:24:36,2445,23,,0,0,7258.62,0
3271020,07:25:02,07:25:02,2446,24,,0,0,7564.98,0
3271020,07:25:19,07:25:19,2447,25,,0,0,7836.61,0
3271020,07:25:37,07:25:37,2448,26,,0,0,8096.34,0
3271020,07:26:00,07:26:00,2449,27,,0,0,8378.92,1
3271020,07:26:47,07:26:47,2450,28,,0,0,8774.65,0
3271020,07:27:42,07:27:42,2451,29,,0,0,9321.24,0
3271020,07:28:15,07:28:15,2452,30,,0,0,9610.37,0
3271020,07:28:46,07:28:46,2453,31,,0,0,9885.83,0
3271020,07:29:28,07:29:28,2454,32,,0,0,10263.31,0
3271020,07:29:58,07:29:58,2455,33,,0,0,10484.77,0
3271020,07:30:30,07:30:30,2456,34,,0,0,10767.96,0
3271020,07:31:06,07:31:06,2457,35,,0,0,11058.64,0
3271020,07:31:27,07:31:27,2458,36,,0,0,11253.17,0
3271020,07:32:08,07:32:08,2459,37,,0,0,11613.56,0
3271020,07:32:56,07:32:56,2460,38,,0,0,11921.53,0
3271020,07:33:25,07:33:25,2461,39,,0,0,12114.23,0
3271020,07:35:00,07:35:00,2462,40,,0,0,12807.14,1
3272010,09:00:00,09:00:00,2517,1,,0,0,0.00,1
3272010,09:02:27,09:02:27,8549,2,,0,0,1573.55,0
3272010,09:04:22,09:04:22,8550,3,,0,0,2691.84,0
3272010,09:05:24,09:05:24,8551,4,,0,0,3478.47,0
3272010,09:06:29,09:06:29,8552,5,,0,0,4290.58,0
3272010,09:06:53,09:06:53,8553,6,,0,0,4676.76,0
3272010,09:07:32,09:07:32,8554,7,,0,0,5068.66,0
3272010,09:08:51,09:08:51,8555,8,,0,0,5890.31,0
3272010,09:09:26,09:09:26,8556,9,,0,0,6291.88,0
3272010,09:10:00,09:10:00,8514,10,,0,0,6671.51,1
3272010,09:11:10,09:11:10,8557,11,,0,0,7136.49,0
3272010,09:11:52,09:11:52,8558,12,,0,0,7404.51,0
3272010,09:12:40,09:12:40,8559,13,,0,0,7711.31,0
3272010,09:13:18,09:13:18,8560,14,,0,0,7910.31,0
3272010,09:14:10,09:14:10,8561,15,,0,0,8214.56,0
3272010,09:14:59,09:14:59,8562,16,,0,0,8590.47,0
3272010,09:15:56,09:15:56,8563,17,,0,0,8928.18,0
3272010,09:17:03,09:17:03,8564,18,,0,0,9207.17,0
3272010,09:17:34,09:17:34,8565,19,,0,0,9372.83,0
3272010,09:18:20,09:18:20,8566,20,,0,0,9634.86,0
3272010,09:19:15,09:19:15,8567,21,,0,0,9897.79,0
3272010,09:20:03,09:20:03,8568,22,,0,0,10156.21,0
3272010,09:21:53,09:21:53,8569,23,,0,0,10832.67,0
3272010,09:22:26,09:22:26,8570,24,,0,0,10994.34,0
3272010,09:23:34,09:23:34,8571,25,,0,0,11299.22,0
3272010,09:24:24,09:24:24,8572,26,,0,0,11587.72,0
3272010,09:25:14,09:25:14,8573,27,,0,0,11920.47,0
3272010,09:26:00,09:26:00,2210,28,,0,0,12170.59,1
3272010,09:26:15,09:26:15,2211,29,,0,0,12340.90,0
3272010,09:26:45,09:26:45,2212,30,,0,0,12631.49,0
3272010,09:27:17,09:27:17,8509,31,,0,0,12936.49,0
3272010,09:27:38,09:27:38,2214,32,,0,0,13214.17,0
3272010,09:28:00,09:28:00,8515,33,,0,0,13467.16,1
3272010,09:29:25,09:29:25,8574,34,,0,0,13932.64,0
3272010,09:30:17,09:30:17,8575,35,,0,0,14185.01,0
3272010,09:31:03,09:31:03,8576,36,,0,0,14542.77,0
3272010,09:31:50,09:31:50,8577,37,,0,0,14831.61,0
3272010,09:32:36,09:32:36,8578,38,,0,0,15081.41,0
3272010,09:33:19,09:33:19,8579,39,,0,0,15323.33,0
3272010,09:34:21,09:34:21,8580,40,,0,0,15632.97,0
3272010,09:35:08,09:35:08,8581,41,,0,0,15869.66,0
3272010,09:36:04,09:36:04,2818,42,,0,0,16182.24,0
3272010,09:36:49,09:36:49,8582,43,,0,0,16396.49,0
3272010,09:38:00,09:38:00,7332,44,,0,0,16800.65,1
3272010,09:38:47,09:38:47,6097,45,,0,0,17010.97,0
3272010,09:40:29,09:40:29,7170,46,,0,0,17520.81,0
3272010,09:41:53,09:41:53,8508,47,,0,0,17963.45,0
3272010,09:43:27,09:43:27,7173,48,,0,0,18434.45,0
3272010,09:44:14,09:44:14,8587,49,,0,0,18676.55,0
3272010,09:46:31,09:46:31,8583,50,,0,0,19253.67,0
3272010,09:48:00,09:48:00,7275,51,,0,0,19776.33,1
3273020,20:25:00,20:25:00,1965,1,,0,0,0.00,1
3273020,20:26:07,20:26:07,7276,2,,0,0,375.84,0
3273020,20:27:02,20:27:02,7144,3,,0,0,617.04,0
3273020,20:28:19,20:28:19,7146,4,,0,0,994.98,0
3273020,20:28:56,20:28:56,646,5,,0,0,1203.62,0
3273020,20:31:04,20:31:04,1969,6,,0,0,1893.61,0
3273020,20:33:39,20:33:39,6099,7,,0,0,2694.14,0
3273020,20:35:29,20:35:29,6088,8,,0,0,3291.96,0
3273020,20:39:00,20:39:00,1972,9,,0,0,4483.95,1
3273020,20:41:35,20:41:35,6092,10,,0,0,5901.13,0
3273020,20:45:54,20:45:54,2102,11,,0,0,8501.82,0
3273020,20:49:31,20:49:31,1976,12,,0,0,10727.14,0
3273020,20:51:25,20:51:25,1977,13,,0,0,11952.98,0
3273020,20:54:08,20:54:08,2123,14,,0,0,13857.95,0
3273020,20:58:00,20:58:00,8309,15,,0,0,16106.99,1
3273020,21:02:04,21:02:04,1980,16,,0,0,19148.54,0
3273020,21:05:07,21:05:07,7176,17,,0,0,21184.74,0
3273020,21:07:00,21:07:00,2034,18,,0,0,22731.74,1
3273020,21:09:17,21:09:17,1986,19,,0,0,24856.24,0
3273020,21:12:00,21:12:00,1989,20,,0,0,26832.50,1
3273020,21:14:29,21:14:29,1991,21,,0,0,28753.41,0
3273020,21:17:00,21:17:00,7147,22,,0,0,30471.31,1
3273020,21:25:00,21:25:00,7166,23,,0,0,36482.58,1
3273020,21:27:59,21:27:59,1877,24,,0,0,38332.08,0
3273020,21:30:25,21:30:25,7475,25,,0,0,39695.28,0
3273020,21:32:00,21:32:00,8349,26,,0,0,40393.32,1
3274070,16:43:00,16:43:00,4745,1,,0,0,0.00,1
3274070,16:43:18,16:43:18,4746,2,,0,0,163.55,0
3274070,16:43:45,16:43:45,4747,3,,0,0,447.33,0
3274070,16:44:16,16:44:16,4748,4,,0,0,774.53,0
3274070,16:44:33,16:44:33,4749,5,,0,0,989.39,0
3274070,16:44:53,16:44:53,4750,6,,0,0,1174.80,0
3274070,16:45:05,16:45:05,4751,7,,0,0,1280.52,0
3274070,16:45:21,16:45:21,4752,8,,0,0,1419.48,0
3274070,16:45:48,16:45:48,4753,9,,0,0,1682.95,0
3274070,16:46:00,16:46:00,4754,10,,0,0,1789.04,1
3274070,16:46:25,16:46:25,4755,11,,0,0,1987.80,0
3274070,16:47:31,16:47:31,4756,12,,0,0,2570.76,0
3274070,16:48:20,16:48:20,4757,13,,0,0,2959.22,0
3274070,16:50:47,16:50:47,6080,14,,0,0,4185.29,0
3274070,16:51:08,16:51:08,4765,15,,0,0,4382.08,0
3274070,16:51:26,16:51:26,7547,16,,0,0,4543.21,0
3274070,16:52:29,16:52:29,4767,17,,0,0,5084.18,0
3274070,16:53:07,16:53:07,4768,18,,0,0,5421.47,0
3274070,16:53:19,16:53:19,4769,19,,0,0,5559.31,0
3274070,16:56:00,16:56:00,7167,20,,0,0,7070.35,1
3274070,16:56:28,16:56:28,7481,21,,0,0,7271.18,0
3274070,16:59:35,16:59:35,4771,22,,0,0,8580.02,0
3274070,16:59:55,16:59:55,4772,23,,0,0,8717.68,0
3274070,17:01:05,17:01:05,4773,24,,0,0,9149.34,0
3274070,17:02:16,17:02:16,4774,25,,0,0,9665.99,0
3274070,17:02:54,17:02:54,4775,26,,0,0,9905.99,0
3274070,17:04:16,17:04:16,1033,27,,0,0,10435.29,0
3274070,17:06:00,17:06:00,7152,28,,0,0,11035.12,1
3274070,17:06:50,17:06:50,7550,29,,0,0,11438.56,0
3274070,17:07:36,17:07:36,7551,30,,0,0,11890.97,0
3274070,17:08:10,17:08:10,7552,31,,0,0,12263.37,0
3274070,17:08:32,17:08:32,7952,32,,0,0,12471.34,0
3274070,17:08:50,17:08:50,7953,33,,0,0,12692.41,0
3274070,17:09:12,17:09:12,7954,34,,0,0,12995.56,0
3274070,17:09:49,17:09:49,7556,35,,0,0,13400.95,0
3274070,17:10:49,17:10:49,7540,36,,0,0,14086.38,0
3274070,17:11:44,17:11:44,7541,37,,0,0,14670.75,0
3274070,17:13:00,17:13:00,7542,38,,0,0,15585.76,1
3274070,17:14:55,17:14:55,4853,39,,0,0,16469.90,0
3274070,17:15:38,17:15:38,4854,40,,0,0,16823.23,0
3274070,17:16:36,17:16:36,4855,41,,0,0,17271.85,0
3274070,17:17:13,17:17:13,8220,42,,0,0,17677.03,0
3274070,17:18:00,17:18:00,7962,43,,0,0,18122.23,1
3274070,17:18:43,17:18:43,8221,44,,0,0,18606.31,0
3274070,17:21:36,17:21:36,7569,45,,0,0,20298.27,0
3274070,17:22:58,17:22:58,7570,46,,0,0,21032.11,0
3274070,17:24:00,17:24:00,4845,47,,0,0,21473.48,1
3274070,17:25:29,17:25:29,4846,48,,0,0,22315.32,0
3274070,17:28:41,17:28:41,4848,49,,0,0,24564.52,0
3274070,17:29:29,17:29:29,8219,50,,0,0,25092.19,0
3274070,17:31:03,17:31:03,4911,51,,0,0,26188.25,0
3274070,17:34:00,17:34:00,4849,52,,0,0,28236.94,1
3274070,17:35:42,17:35:42,2269,53,,0,0,29556.84,0
3274070,17:37:06,17:37:06,2270,54,,0,0,30639.47,0
3274070,17:38:30,17:38:30,2271,55,,0,0,31333.19,0
3274070,17:38:55,17:38:55,8217,56,,0,0,31642.83,0
3274070,17:39:31,17:39:31,8216,57,,0,0,32099.22,0
3274070,17:40:21,17:40:21,8215,58,,0,0,32708.45,0
3274070,17:42:13,17:42:13,8156,59,,0,0,34150.96,0
3274070,17:42:50,17:42:50,8157,60,,0,0,34497.15,0
3274070,17:43:00,17:43:00,8158,61,,0,0,34594.37,1
3275020,06:50:00,06:50:00,8339,1,,0,0,0.00,1
3275020,06:50:31,06:50:31,5934,2,,0,0,330.80,0
3275020,06:55:00,06:55:00,319,3,,0,0,3376.91,1
3275020,06:58:31,06:58:31,789,4,,0,0,4405.96,0
3275020,06:59:44,06:59:44,790,5,,0,0,4807.82,0
3275020,07:02:00,07:02:00,791,6,,0,0,5429.79,1
3275020,07:04:48,07:04:48,792,7,,0,0,7847.65,0
3275020,07:05:05,07:05:05,793,8,,0,0,8180.78,0
3275020,07:05:16,07:05:16,794,9,,0,0,8372.48,0
3275020,07:05:50,07:05:50,795,10,,0,0,8961.73,0
3275020,07:06:11,07:06:11,796,11,,0,0,9236.40,0
3275020,07:06:21,07:06:21,797,12,,0,0,9415.85,0
3275020,07:07:00,07:07:00,798,13,,0,0,9911.14,1
3275020,07:07:16,07:07:16,799,14,,0,0,10079.11,0
3275020,07:07:46,07:07:46,800,15,,0,0,10397.59,0
3275020,07:08:07,07:08:07,801,16,,0,0,10625.45,0
3275020,07:08:24,07:08:24,802,17,,0,0,10797.35,0
3275020,07:09:00,07:09:00,803,18,,0,0,11068.28,0
3275020,07:09:33,07:09:33,804,19,,0,0,11303.76,0
3275020,07:09:56,07:09:56,805,20,,0,0,11549.24,0
3275020,07:10:21,07:10:21,806,21,,0,0,11800.47,0
3275020,07:10:35,07:10:35,807,22,,0,0,11954.40,0
3275020,07:11:12,07:11:12,808,23,,0,0,12349.28,0
3275020,07:11:36,07:11:36,809,24,,0,0,12661.02,0
3275020,07:12:26,07:12:26,810,25,,0,0,13204.78,0
3275020,07:12:44,07:12:44,811,26,,0,0,13376.74,0
3275020,07:13:01,07:13:01,812,27,,0,0,13559.42,0
3275020,07:13:13,07:13:13,813,28,,0,0,13677.12,0
3275020,07:13:49,07:13:49,814,29,,0,0,14040.12,0
3275020,07:14:23,07:14:23,815,30,,0,0,14382.47,0
3275020,07:15:00,07:15:00,816,31,,0,0,14781.56,1
3275020,07:15:42,07:15:42,817,32,,0,0,15196.99,0
3275020,07:16:21,07:16:21,818,33,,0,0,15583.98,0
3275020,07:16:46,07:16:46,819,34,,0,0,15859.77,0
3275020,07:17:12,07:17:12,820,35,,0,0,16144.39,0
3275020,07:17:37,07:17:37,821,36,,0,0,16394.50,0
3275020,07:18:00,07:18:00,822,37,,0,0,16641.20,0
3275020,07:18:15,07:18:15,823,38,,0,0,16764.59,0
3275020,07:18:57,07:18:57,824,39,,0,0,17195.48,0
3275020,07:19:34,07:19:34,896,40,,0,0,17597.26,0
3275020,07:20:22,07:20:22,897,41,,0,0,18055.57,0
3275020,07:20:48,07:20:48,898,42,,0,0,18359.93,0
3275020,07:21:39,07:21:39,899,43,,0,0,18834.71,0
3275020,07:22:19,07:22:19,900,44,,0,0,19267.52,0
3275020,07:23:00,07:23:00,7631,45,,0,0,19649.12,1
3275020,07:23:43,07:23:43,7628,46,,0,0,20044.21,0
3275020,07:24:23,07:24:23,7629,47,,0,0,20457.70,0
3275020,07:25:25,07:25:25,7630,48,,0,0,21022.65,0
3275020,07:26:00,07:26:00,7635,49,,0,0,21325.68,1
3275020,07:26:38,07:26:38,7636,50,,0,0,21677.61,0
3275020,07:27:19,07:27:19,7922,51,,0,0,22068.25,0
3275020,07:28:49,07:28:49,838,52,,0,0,22825.43,0
3275020,07:30:00,07:30:00,839,53,,0,0,23499.83,1
3276020,17:16:00,17:16:00,7152,1,,0,0,0.00,1
3276020,17:16:52,17:16:52,1155,2,,0,0,191.15,0
3276020,17:18:33,17:18:33,2127,3,,0,0,848.52,0
3276020,17:19:28,17:19:28,2128,4,,0,0,1125.78,0
3276020,17:20:20,17:20:20,2129,5,,0,0,1479.93,0
3276020,17:20:51,17:20:51,2130,6,,0,0,1683.31,0
3276020,17:21:33,17:21:33,2131,7,,0,0,1970.59,0
3276020,17:22:22,17:22:22,2132,8,,0,0,2293.87,0
3276020,17:23:08,17:23:08,2133,9,,0,0,2611.98,0
3276020,17:23:48,17:23:48,2134,10,,0,0,2869.14,0
3276020,17:25:08,17:25:08,2135,11,,0,0,3387.40,0
3276020,17:25:42,17:25:42,2136,12,,0,0,3614.75,0
3276020,17:26:49,17:26:49,2137,13,,0,0,3825.24,0
3276020,17:28:00,17:28:00,2138,14,,0,0,4049.69,1
3276020,17:28:48,17:28:48,2139,15,,0,0,4767.75,0
3276020,17:29:12,17:29:12,6015,16,,0,0,5112.07,0
3276020,17:29:37,17:29:37,2140,17,,0,0,5475.15,0
3276020,17:29:49,17:29:49,2141,18,,0,0,5646.16,0
3276020,17:30:47,17:30:47,2142,19,,0,0,6341.26,0
3276020,17:34:22,17:34:22,8045,20,,0,0,8169.61,0
3276020,17:40:36,17:40:36,2143,21,,0,0,11345.66,0
3276020,17:41:55,17:41:55,2146,22,,0,0,12164.64,0
3276020,17:42:46,17:42:46,2147,23,,0,0,12450.01,0
3276020,17:43:36,17:43:36,1934,24,,0,0,13138.82,0
3276020,17:44:00,17:44:00,1935,25,,0,0,13370.12,1
3276020,17:44:18,17:44:18,1936,26,,0,0,13581.17,0
3276020,17:45:16,17:45:16,1937,27,,0,0,14166.38,0
3276020,17:45:51,17:45:51,1938,28,,0,0,14477.58,0
3276020,17:46:57,17:46:57,1940,29,,0,0,15127.35,0
3276020,17:47:25,17:47:25,2148,30,,0,0,15384.42,0
3276020,17:47:42,17:47:42,2149,31,,0,0,15538.67,0
3276020,17:48:18,17:48:18,2150,32,,0,0,15889.17,0
3276020,17:48:45,17:48:45,1941,33,,0,0,16151.60,0
3276020,17:49:08,17:49:08,2151,34,,0,0,16342.70,0
3276020,17:50:06,17:50:06,2152,35,,0,0,16784.67,0
3276020,17:51:00,17:51:00,2153,36,,0,0,17440.03,1
3276020,17:51:20,17:51:20,2154,37,,0,0,17725.84,0
3276020,17:51:49,17:51:49,1943,38,,0,0,18102.72,0
3276020,17:52:28,17:52:28,2155,39,,0,0,18705.60,0
3276020,17:52:58,17:52:58,1944,40,,0,0,19121.66,0
3276020,17:53:30,17:53:30,2156,41,,0,0,19550.96,0
3276020,17:53:48,17:53:48,2157,42,,0,0,19796.86,0
3276020,17:54:12,17:54:12,1945,43,,0,0,20105.89,0
3276020,17:54:28,17:54:28,2158,44,,0,0,20294.82,0
3276020,17:54:59,17:54:59,2160,45,,0,0,20522.40,0
3276020,17:55:13,17:55:13,2161,46,,0,0,20639.38,0
3276020,17:56:00,17:56:00,7357,47,,0,0,21039.84,1
3276020,17:56:02,17:56:02,1946,48,,0,0,21056.08,0
3276020,17:56:45,17:56:45,2232,49,,0,0,21494.07,0
3276020,17:57:05,17:57:05,2233,50,,0,0,21721.05,0
3276020,17:57:21,17:57:21,1947,51,,0,0,21888.61,0
3276020,17:57:47,17:57:47,2234,52,,0,0,22253.55,0
3276020,17:58:11,17:58:11,2235,53,,0,0,22527.52,0
3276020,17:58:35,17:58:35,7175,54,,0,0,22785.79,0
3276020,17:59:02,17:59:02,1948,55,,0,0,23091.26,0
3276020,17:59:30,17:59:30,2172,56,,0,0,23364.43,0
3276020,18:00:00,18:00:00,2173,57,,0,0,23617.23,0
3276020,18:00:21,18:00:21,1949,58,,0,0,23863.92,0
3276020,18:02:00,18:02:00,1950,59,,0,0,24748.60,1
3276020,18:03:09,18:03:09,2177,60,,0,0,25188.11,0
3276020,18:04:13,18:04:13,1951,61,,0,0,25671.75,0
3276020,18:05:21,18:05:21,2179,62,,0,0,26172.43,0
3276020,18:05:54,18:05:54,1952,63,,0,0,26482.11,0
3276020,18:08:00,18:08:00,8223,64,,0,0,27717.76,1
3277020,12:05:00,12:05:00,3086,1,,0,0,0.00,1
3277020,12:05:17,12:05:17,3087,2,,0,0,243.75,0
3277020,12:05:39,12:05:39,3088,3,,0,0,568.20,0
3277020,12:06:00,12:06:00,3089,4,,0,0,866.38,0
3277020,12:06:16,12:06:16,3090,5,,0,0,1081.70,0
3277020,12:06:35,12:06:35,3091,6,,0,0,1362.57,0
3277020,12:07:00,12:07:00,3092,7,,0,0,1757.99,1
3277020,12:07:21,12:07:21,3093,8,,0,0,1972.21,0
3277020,12:07:48,12:07:48,3094,9,,0,0,2154.17,0
3277020,12:08:30,12:08:30,3095,10,,0,0,2464.81,0
3277020,12:09:00,12:09:00,3096,11,,0,0,2717.89,0
3277020,12:09:58,12:09:58,3097,12,,0,0,3036.26,0
3277020,12:10:35,12:10:35,3098,13,,0,0,3292.20,0
3277020,12:11:12,12:11:12,3099,14,,0,0,3650.21,0
3277020,12:11:56,12:11:56,3100,15,,0,0,4008.52,0
3277020,12:12:19,12:12:19,3101,16,,0,0,4209.65,0
3277020,12:13:00,12:13:00,3102,17,,0,0,4597.40,0
3277020,12:13:28,12:13:28,3103,18,,0,0,4879.96,0
3277020,12:14:00,12:14:00,3104,19,,0,0,5130.77,0
3277020,12:15:50,12:15:50,3105,20,,0,0,5726.47,0
3277020,12:16:28,12:16:28,3107,21,,0,0,6002.74,0
3277020,12:17:20,12:17:20,3108,22,,0,0,6439.51,0
3277020,12:18:02,12:18:02,3109,23,,0,0,6873.44,0
3277020,12:18:24,12:18:24,3110,24,,0,0,7058.01,0
3277020,12:19:00,12:19:00,3111,25,,0,0,7384.85,1
3277020,12:19:28,12:19:28,3112,26,,0,0,7668.44,0
3277020,12:19:46,12:19:46,3113,27,,0,0,7824.88,0
3277020,12:20:03,12:20:03,3114,28,,0,0,7989.40,0
3277020,12:20:32,12:20:32,3115,29,,0,0,8243.44,0
3277020,12:21:24,12:21:24,3116,30,,0,0,8693.90,0
3277020,12:22:00,12:22:00,3117,31,,0,0,8992.17,0
3277020,12:22:32,12:22:32,3118,32,,0,0,9252.56,0
3277020,12:24:00,12:24:00,3119,33,,0,0,10177.42,1
3277020,12:24:27,12:24:27,3120,34,,0,0,10449.10,0
3277020,12:25:04,12:25:04,3121,35,,0,0,10834.22,0
3277020,12:25:34,12:25:34,3122,36,,0,0,11083.20,0
3277020,12:26:23,12:26:23,3123,37,,0,0,11567.76,0
3277020,12:26:53,12:26:53,3124,38,,0,0,11815.37,0
3277020,12:27:19,12:27:19,3125,39,,0,0,12042.91,0
3277020,12:27:48,12:27:48,3126,40,,0,0,12304.16,0
3277020,12:29:00,12:29:00,3128,41,,0,0,12978.06,1
3277020,12:29:51,12:29:51,3130,42,,0,0,13510.76,0
3277020,12:30:36,12:30:36,3131,43,,0,0,13970.52,0
3277020,12:31:13,12:31:13,3133,44,,0,0,14308.90,0
3277020,12:32:05,12:32:05,3134,45,,0,0,14761.33,0
3277020,12:32:59,12:32:59,3136,46,,0,0,15264.89,0
3277020,12:34:04,12:34:04,3138,47,,0,0,15861.83,0
3277020,12:34:44,12:34:44,3140,48,,0,0,16194.96,0
3277020,12:35:04,12:35:04,3141,49,,0,0,16367.58,0
3277020,12:35:29,12:35:29,3142,50,,0,0,16612.41,0
3277020,12:35:59,12:35:59,3143,51,,0,0,16889.81,0
3277020,12:36:27,12:36:27,3144,52,,0,0,17164.43,0
3277020,12:36:53,12:36:53,3145,53,,0,0,17407.47,0
3277020,12:37:23,12:37:23,8052,54,,0,0,17696.96,0
3277020,12:38:00,12:38:00,3147,55,,0,0,18025.16,1
3277020,12:39:03,12:39:03,3148,56,,0,0,18556.80,0
3277020,12:39:30,12:39:30,3149,57,,0,0,18822.69,0
3277020,12:40:10,12:40:10,3151,58,,0,0,19234.13,0
3277020,12:40:27,12:40:27,3152,59,,0,0,19431.15,0
3277020,12:40:45,12:40:45,3153,60,,0,0,19599.97,0
3277020,12:41:00,12:41:00,3154,61,,0,0,19759.23,1
3277020,12:41:09,12:41:09,3155,62,,0,0,19895.51,0
3277020,12:41:42,12:41:42,3156,63,,0,0,20370.50,0
3277020,12:42:23,12:42:23,3157,64,,0,0,20907.96,0
3277020,12:42:42,12:42:42,3158,65,,0,0,21159.75,0
3277020,12:43:10,12:43:10,3159,66,,0,0,21522.20,0
3277020,12:43:57,12:43:57,3160,67,,0,0,22187.50,0
3277020,12:44:29,12:44:29,3161,68,,0,0,22663.12,0
3277020,12:44:55,12:44:55,3162,69,,0,0,22954.06,0
3277020,12:45:43,12:45:43,3164,70,,0,0,23611.69,0
3277020,12:46:03,12:46:03,3165,71,,0,0,23945.98,0
3277020,12:46:48,12:46:48,3166,72,,0,0,24495.70,0
3277020,12:47:40,12:47:40,3167,73,,0,0,25158.77,0
3277020,12:48:41,12:48:41,3169,74,,0,0,25854.94,0
3277020,12:49:31,12:49:31,3170,75,,0,0,26337.72,0
3277020,12:50:32,12:50:32,3171,76,,0,0,27041.27,0
3277020,12:51:00,12:51:00,3172,77,,0,0,27430.15,1
3278020,18:50:00,18:50:00,7166,1,,0,0,0.00,1
3278020,18:50:56,18:50:56,6006,2,,0,0,291.95,0
3278020,18:51:32,18:51:32,2249,3,,0,0,497.96,0
3278020,18:52:52,18:52:52,2250,4,,0,0,925.97,0
3278020,18:54:06,18:54:06,2251,5,,0,0,1267.74,0
3278020,18:54:45,18:54:45,2252,6,,0,0,1471.02,0
3278020,18:55:31,18:55:31,2253,7,,0,0,1749.44,0
3278020,18:56:12,18:56:12,2254,8,,0,0,2014.07,0
3278020,18:57:08,18:57:08,2255,9,,0,0,2301.71,0
3278020,18:58:41,18:58:41,2256,10,,0,0,2823.96,0
3278020,18:59:22,18:59:22,2257,11,,0,0,3100.18,0
3278020,19:00:16,19:00:16,2258,12,,0,0,3428.04,0
3278020,19:01:15,19:01:15,2259,13,,0,0,3718.32,0
3278020,19:03:16,19:03:16,1934,14,,0,0,4376.20,0
3278020,19:04:00,19:04:00,1935,15,,0,0,4607.50,1
3278020,19:04:18,19:04:18,1936,16,,0,0,4818.55,0
3278020,19:05:16,19:05:16,1937,17,,0,0,5403.76,0
3278020,19:05:51,19:05:51,1938,18,,0,0,5714.96,0
3278020,19:06:57,19:06:57,1940,19,,0,0,6364.73,0
3278020,19:07:25,19:07:25,2148,20,,0,0,6621.80,0
3278020,19:07:42,19:07:42,2149,21,,0,0,6776.05,0
3278020,19:08:18,19:08:18,2150,22,,0,0,7126.55,0
3278020,19:08:45,19:08:45,1941,23,,0,0,7388.98,0
3278020,19:09:08,19:09:08,2151,24,,0,0,7580.08,0
3278020,19:10:06,19:10:06,2152,25,,0,0,8022.05,0
3278020,19:11:00,19:11:00,2153,26,,0,0,8677.41,1
3278020,19:11:20,19:11:20,2154,27,,0,0,8963.22,0
3278020,19:11:49,19:11:49,1943,28,,0,0,9340.10,0
3278020,19:12:28,19:12:28,2155,29,,0,0,9942.98,0
3278020,19:12:58,19:12:58,1944,30,,0,0,10359.04,0
3278020,19:13:30,19:13:30,2156,31,,0,0,10788.34,0
3278020,19:13:48,19:13:48,2157,32,,0,0,11034.24,0
3278020,19:14:12,19:14:12,1945,33,,0,0,11343.27,0
3278020,19:14:28,19:14:28,2158,34,,0,0,11532.20,0
3278020,19:14:59,19:14:59,2160,35,,0,0,11759.78,0
3278020,19:15:13,19:15:13,2161,36,,0,0,11876.76,0
3278020,19:16:00,19:16:00,7357,37,,0,0,12277.22,1
3278020,19:16:20,19:16:20,2162,38,,0,0,12378.16,0
3278020,19:17:18,19:17:18,2163,39,,0,0,12643.36,0
3278020,19:17:57,19:17:57,2164,40,,0,0,12863.47,0
3278020,19:18:52,19:18:52,2165,41,,0,0,13138.86,0
3278020,19:20:00,19:20:00,1825,42,,0,0,13334.76,1
3278020,19:20:28,19:20:28,2166,43,,0,0,13538.85,0
3278020,19:20:54,19:20:54,2167,44,,0,0,13742.37,0
3278020,19:21:35,19:21:35,2168,45,,0,0,14003.47,0
3278020,19:22:04,19:22:04,2169,46,,0,0,14203.65,0
3278020,19:22:31,19:22:31,2170,47,,0,0,14399.51,0
3278020,19:23:02,19:23:02,2171,48,,0,0,14668.55,0
3278020,19:23:41,19:23:41,7175,49,,0,0,14866.07,0
3278020,19:24:16,19:24:16,1948,50,,0,0,15171.54,0
3278020,19:24:50,19:24:50,2172,51,,0,0,15444.71,0
3278020,19:25:28,19:25:28,2173,52,,0,0,15697.51,0
3278020,19:25:55,19:25:55,1949,53,,0,0,15944.20,0
3278020,19:28:00,19:28:00,1950,54,,0,0,16828.88,1
3278020,19:29:08,19:29:08,2177,55,,0,0,17268.39,0
3278020,19:30:11,19:30:11,1951,56,,0,0,17752.03,0
3278020,19:31:18,19:31:18,2179,57,,0,0,18252.71,0
3278020,19:31:51,19:31:51,1952,58,,0,0,18562.39,0
3278020,19:34:00,19:34:00,8223,59,,0,0,19809.21,1
3279020,11:50:00,11:50:00,7166,1,,0,0,0.00,1
3279020,11:50:52,11:50:52,6006,2,,0,0,291.95,0
3279020,11:51:25,11:51:25,2249,3,,0,0,497.96,0
3279020,11:52:39,11:52:39,2250,4,,0,0,925.97,0
3279020,11:53:48,11:53:48,2251,5,,0,0,1267.74,0
3279020,11:54:24,11:54:24,2252,6,,0,0,1471.02,0
3279020,11:55:07,11:55:07,2253,7,,0,0,1749.44,0
3279020,11:55:45,11:55:45,2254,8,,0,0,2014.07,0
3279020,11:56:38,11:56:38,2255,9,,0,0,2301.71,0
3279020,11:58:04,11:58:04,2256,10,,0,0,2823.96,0
3279020,11:58:42,11:58:42,2257,11,,0,0,3100.18,0
3279020,11:59:32,11:59:32,2258,12,,0,0,3428.04,0
3279020,12:00:27,12:00:27,2259,13,,0,0,3718.32,0
3279020,12:02:19,12:02:19,1934,14,,0,0,4376.20,0
3279020,12:03:00,12:03:00,1935,15,,0,0,4607.50,1
3279020,12:03:15,12:03:15,1936,16,,0,0,4818.55,0
3279020,12:04:05,12:04:05,1937,17,,0,0,5403.76,0
3279020,12:04:35,12:04:35,1938,18,,0,0,5714.96,0
3279020,12:05:32,12:05:32,1940,19,,0,0,6364.73,0
3279020,12:05:56,12:05:56,2148,20,,0,0,6621.80,0
3279020,12:06:10,12:06:10,2149,21,,0,0,6776.05,0
3279020,12:06:41,12:06:41,2150,22,,0,0,7126.55,0
3279020,12:07:04,12:07:04,1941,23,,0,0,7388.98,0
3279020,12:07:24,12:07:24,2151,24,,0,0,7580.08,0
3279020,12:08:14,12:08:14,2152,25,,0,0,8022.05,0
3279020,12:09:00,12:09:00,2153,26,,0,0,8677.41,1
3279020,12:09:20,12:09:20,2154,27,,0,0,8963.22,0
3279020,12:09:49,12:09:49,1943,28,,0,0,9340.10,0
3279020,12:10:28,12:10:28,2155,29,,0,0,9942.98,0
3279020,12:10:58,12:10:58,1944,30,,0,0,10359.04,0
3279020,12:11:30,12:11:30,2156,31,,0,0,10788.34,0
3279020,12:11:48,12:11:48,2157,32,,0,0,11034.24,0
3279020,12:12:12,12:12:12,1945,33,,0,0,11343.27,0
3279020,12:12:28,12:12:28,2158,34,,0,0,11532.20,0
3279020,12:12:59,12:12:59,2160,35,,0,0,11759.78,0
3279020,12:13:13,12:13:13,2161,36,,0,0,11876.76,0
3279020,12:14:00,12:14:00,7357,37,,0,0,12277.22,1
3279020,12:14:20,12:14:20,2162,38,,0,0,12378.16,0
3279020,12:15:18,12:15:18,2163,39,,0,0,12643.36,0
3279020,12:15:57,12:15:57,2164,40,,0,0,12863.47,0
3279020,12:16:52,12:16:52,2165,41,,0,0,13138.86,0
3279020,12:18:00,12:18:00,1825,42,,0,0,13334.76,1
3279020,12:18:28,12:18:28,2166,43,,0,0,13538.85,0
3279020,12:18:54,12:18:54,2167,44,,0,0,13742.37,0
3279020,12:19:35,12:19:35,2168,45,,0,0,14003.47,0
3279020,12:20:04,12:20:04,2169,46,,0,0,14203.65,0
3279020,12:20:31,12:20:31,2170,47,,0,0,14399.51,0
3279020,12:21:02,12:21:02,2171,48,,0,0,14668.55,0
3279020,12:21:41,12:21:41,7175,49,,0,0,14866.07,0
3279020,12:22:16,12:22:16,1948,50,,0,0,15171.54,0
3279020,12:22:50,12:22:50,2172,51,,0,0,15444.71,0
3279020,12:23:28,12:23:28,2173,52,,0,0,15697.51,0
3279020,12:23:55,12:23:55,1949,53,,0,0,15944.20,0
3279020,12:26:00,12:26:00,1950,54,,0,0,16828.88,1
3279020,12:26:57,12:26:57,2177,55,,0,0,17268.39,0
3279020,12:27:49,12:27:49,1951,56,,0,0,17752.03,0
3279020,12:28:45,12:28:45,2179,57,,0,0,18252.71,0
3279020,12:29:12,12:29:12,1952,58,,0,0,18562.39,0
3279020,12:31:00,12:31:00,8223,59,,0,0,19809.21,1
3280070,18:00:00,18:00:00,5393,1,,0,0,0.00,1
3280070,18:00:33,18:00:33,1535,2,,0,0,332.38,0
3280070,18:02:52,18:02:52,5406,3,,0,0,1743.83,0
3280070,18:03:45,18:03:45,5407,4,,0,0,2357.20,0
3280070,18:04:09,18:04:09,5408,5,,0,0,2622.22,0
3280070,18:04:30,18:04:30,5409,6,,0,0,2780.45,0
3280070,18:05:04,18:05:04,5410,7,,0,0,3139.98,0
3280070,18:05:18,18:05:18,5411,8,,0,0,3327.02,0
3280070,18:05:40,18:05:40,5412,9,,0,0,3590.83,0
3280070,18:06:01,18:06:01,5413,10,,0,0,3847.12,0
3280070,18:06:24,18:06:24,5414,11,,0,0,4130.96,0
3280070,18:07:25,18:07:25,5416,12,,0,0,4547.39,0
3280070,18:08:45,18:08:45,1624,13,,0,0,5186.24,0
3280070,18:09:20,18:09:20,1625,14,,0,0,5597.78,0
3280070,18:10:01,18:10:01,1626,15,,0,0,6002.02,0
3280070,18:10:33,18:10:33,7353,16,,0,0,6339.59,0
3280070,18:11:00,18:11:00,5212,17,,0,0,6604.97,1
3280070,18:12:29,18:12:29,5213,18,,0,0,7154.99,0
3280070,18:14:02,18:14:02,5214,19,,0,0,7839.06,0
3280070,18:15:27,18:15:27,5215,20,,0,0,8203.54,0
3280070,18:16:17,18:16:17,7351,21,,0,0,8467.07,0
3280070,18:17:17,18:17:17,5217,22,,0,0,8869.72,0
3280070,18:18:12,18:18:12,5218,23,,0,0,9235.51,0
3280070,18:19:11,18:19:11,5219,24,,0,0,9634.66,0
3280070,18:19:38,18:19:38,5220,25,,0,0,9843.02,0
3280070,18:20:28,18:20:28,5221,26,,0,0,10239.00,0
3280070,18:22:04,18:22:04,5222,27,,0,0,10904.46,0
3280070,18:23:18,18:23:18,5223,28,,0,0,11389.36,0
3280070,18:24:23,18:24:23,5224,29,,0,0,11829.73,0
3280070,18:25:04,18:25:04,5225,30,,0,0,12083.08,0
3280070,18:25:54,18:25:54,5226,31,,0,0,12415.22,0
3280070,18:26:23,18:26:23,1914,32,,0,0,12600.19,0
3280070,18:27:00,18:27:00,1915,33,,0,0,12854.96,1
3280070,18:28:04,18:28:04,1916,34,,0,0,13505.36,0
3280070,18:29:29,18:29:29,1917,35,,0,0,14438.37,0
3280070,18:29:43,18:29:43,1918,36,,0,0,14577.85,0
3280070,18:29:58,18:29:58,1919,37,,0,0,14714.75,0
3280070,18:30:24,18:30:24,1920,38,,0,0,15000.26,0
3280070,18:31:02,18:31:02,1921,39,,0,0,15449.58,0
3280070,18:31:23,18:31:23,1922,40,,0,0,15671.99,0
3280070,18:31:41,18:31:41,1923,41,,0,0,15849.11,0
3280070,18:32:00,18:32:00,1924,42,,0,0,16081.16,0
3280070,18:32:34,18:32:34,1925,43,,0,0,16416.56,0
3280070,18:33:01,18:33:01,1926,44,,0,0,16756.91,0
3280070,18:33:22,18:33:22,6074,45,,0,0,16970.64,0
3280070,18:34:03,18:34:03,1929,46,,0,0,17488.51,0
3280070,18:34:36,18:34:36,1931,47,,0,0,17865.14,0
3280070,18:35:32,18:35:32,1933,48,,0,0,18418.81,0
3280070,18:36:00,18:36:00,2236,49,,0,0,18669.74,1
3280070,18:36:46,18:36:46,2237,50,,0,0,18995.29,0
3280070,18:37:38,18:37:38,2239,51,,0,0,19370.85,0
3280070,18:38:04,18:38:04,2240,52,,0,0,19543.92,0
3280070,18:38:46,18:38:46,2241,53,,0,0,19846.51,0
3280070,18:39:16,18:39:16,2242,54,,0,0,20061.35,0
3280070,18:39:59,18:39:59,2243,55,,0,0,20350.78,0
3280070,18:42:08,18:42:08,2245,56,,0,0,21351.93,0
3280070,18:42:44,18:42:44,2246,57,,0,0,21547.92,0
3280070,18:43:21,18:43:21,2247,58,,0,0,21772.94,0
3280070,18:43:56,18:43:56,2248,59,,0,0,22011.08,0
3280070,18:45:05,18:45:05,1862,60,,0,0,22501.45,0
3280070,18:45:32,18:45:32,1863,61,,0,0,22662.15,0
3280070,18:46:02,18:46:02,6007,62,,0,0,22836.54,0
3280070,18:46:32,18:46:32,1865,63,,0,0,22990.72,0
3280070,18:47:00,18:47:00,7166,64,,0,0,23162.18,1
3280070,18:47:36,18:47:36,6006,65,,0,0,23440.22,0
3280070,18:48:00,18:48:00,2249,66,,0,0,23632.30,0
3280070,18:48:40,18:48:40,2250,67,,0,0,24042.89,0
3280070,18:49:27,18:49:27,2251,68,,0,0,24364.46,0
3280070,18:49:47,18:49:47,2252,69,,0,0,24548.34,0
3280070,18:51:12,18:51:12,5227,70,,0,0,25257.89,0
3280070,18:51:34,18:51:34,5228,71,,0,0,25408.73,0
3280070,18:52:11,18:52:11,5229,72,,0,0,25678.52,0
3280070,18:52:54,18:52:54,5230,73,,0,0,26108.02,0
3280070,18:53:25,18:53:25,5231,74,,0,0,26364.60,0
3280070,18:53:57,18:53:57,5232,75,,0,0,26626.97,0
3280070,18:54:21,18:54:21,5233,76,,0,0,26810.30,0
3280070,18:55:15,18:55:15,5234,77,,0,0,27198.29,0
3280070,18:55:48,18:55:48,5235,78,,0,0,27471.29,0
3280070,18:56:30,18:56:30,5236,79,,0,0,27795.19,0
3280070,18:57:18,18:57:18,5237,80,,0,0,28147.77,0
3280070,18:58:00,18:58:00,5238,81,,0,0,28460.92,1
3280070,18:58:32,18:58:32,5239,82,,0,0,28699.53,0
3280070,18:59:18,18:59:18,5240,83,,0,0,29068.59,0
3280070,18:59:55,18:59:55,5241,84,,0,0,29408.85,0
3280070,19:00:24,19:00:24,5242,85,,0,0,29604.92,0
3280070,19:00:55,19:00:55,5243,86,,0,0,29840.25,0
3280070,19:01:10,19:01:10,5244,87,,0,0,29987.79,0
3280070,19:01:32,19:01:32,5245,88,,0,0,30193.55,0
3280070,19:02:21,19:02:21,5246,89,,0,0,30519.38,0
3280070,19:03:36,19:03:36,5247,90,,0,0,31118.90,0
3280070,19:04:29,19:04:29,5248,91,,0,0,31492.85,0
3280070,19:05:20,19:05:20,5249,92,,0,0,31841.85,0
3280070,19:07:00,19:07:00,2462,93,,0,0,32579.49,1
3280070,19:09:27,19:09:27,5250,94,,0,0,33488.49,0
3280070,19:10:34,19:10:34,5251,95,,0,0,33981.43,0
3280070,19:11:16,19:11:16,5252,96,,0,0,34258.45,0
3280070,19:12:11,19:12:11,5253,97,,0,0,34655.03,0
3280070,19:13:10,19:13:10,5254,98,,0,0,35100.71,0
3280070,19:13:47,19:13:47,5255,99,,0,0,35384.16,0
3280070,19:14:22,19:14:22,5256,100,,0,0,35602.99,0
3280070,19:15:00,19:15:00,5257,101,,0,0,35835.99,1
3280070,19:15:29,19:15:29,5258,102,,0,0,36056.86,0
3280070,19:16:26,19:16:26,5259,103,,0,0,36705.26,0
3280070,19:17:16,19:17:16,5260,104,,0,0,37229.40,0
3280070,19:17:52,19:17:52,5261,105,,0,0,37473.29,0
3280070,19:18:16,19:18:16,5262,106,,0,0,37672.61,0
3280070,19:18:47,19:18:47,5263,107,,0,0,38024.58,0
3280070,19:19:15,19:19:15,5264,108,,0,0,38247.02,0
3280070,19:19:33,19:19:33,5265,109,,0,0,38420.11,0
3280070,19:20:17,19:20:17,5266,110,,0,0,38916.25,0
3280070,19:20:43,19:20:43,5267,111,,0,0,39178.02,0
3280070,19:21:38,19:21:38,5268,112,,0,0,39793.87,0
3280070,19:22:43,19:22:43,5269,113,,0,0,40560.63,0
3280070,19:23:00,19:23:00,5270,114,,0,0,40736.24,1
3280070,19:23:27,19:23:27,5271,115,,0,0,41047.87,0
3280070,19:24:11,19:24:11,5272,116,,0,0,41628.90,0
3280070,19:25:10,19:25:10,5273,117,,0,0,42357.67,0
3280070,19:25:42,19:25:42,5274,118,,0,0,42734.99,0
3280070,19:26:34,19:26:34,7484,119,,0,0,43361.39,0
3280070,19:27:11,19:27:11,5275,120,,0,0,43813.91,0
3280070,19:27:27,19:27:27,5276,121,,0,0,44002.69,0
3280070,19:27:59,19:27:59,5277,122,,0,0,44394.27,0
3280070,19:28:31,19:28:31,5278,123,,0,0,44783.27,0
3280070,19:29:37,19:29:37,5279,124,,0,0,45569.67,0
3280070,19:30:20,19:30:20,5280,125,,0,0,46033.01,0
3280070,19:30:57,19:30:57,5281,126,,0,0,46449.78,0
3280070,19:31:15,19:31:15,5282,127,,0,0,46644.86,0
3280070,19:31:41,19:31:41,5283,128,,0,0,46998.22,0
3280070,19:32:00,19:32:00,5284,129,,0,0,47232.92,1
3280070,19:32:34,19:32:34,5285,130,,0,0,47609.87,0
3280070,19:32:50,19:32:50,5286,131,,0,0,47813.92,0
3280070,19:33:20,19:33:20,5287,132,,0,0,48180.42,0
3280070,19:34:14,19:34:14,5288,133,,0,0,48841.21,0
3280070,19:35:06,19:35:06,5289,134,,0,0,49411.11,0
3280070,19:35:36,19:35:36,5290,135,,0,0,49674.77,0
3280070,19:36:01,19:36:01,5291,136,,0,0,50002.92,0
3280070,19:36:29,19:36:29,5292,137,,0,0,50340.60,0
3280070,19:36:46,19:36:46,5293,138,,0,0,50522.65,0
3280070,19:37:19,19:37:19,5294,139,,0,0,50902.97,0
3280070,19:37:39,19:37:39,5295,140,,0,0,51145.50,0
3280070,19:38:00,19:38:00,3602,141,,0,0,51378.41,1
3280070,19:38:56,19:38:56,3603,142,,0,0,51812.40,0
3280070,19:39:28,19:39:28,3604,143,,0,0,52064.99,0
3280070,19:39:49,19:39:49,3605,144,,0,0,52229.78,0
3280070,19:40:16,19:40:16,3606,145,,0,0,52470.94,0
3280070,19:40:42,19:40:42,3607,146,,0,0,52747.22,0
3280070,19:41:17,19:41:17,7219,147,,0,0,53157.01,0
3280070,19:42:41,19:42:41,3416,148,,0,0,53863.79,0
3280070,19:43:51,19:43:51,3417,149,,0,0,54457.66,0
3280070,19:44:26,19:44:26,3418,150,,0,0,54772.87,0
3280070,19:45:00,19:45:00,3420,151,,0,0,55126.18,1
3281020,07:30:00,07:30:00,7323,1,,0,0,0.00,1
3281020,07:30:55,07:30:55,1733,2,,0,0,573.56,0
3281020,07:32:03,07:32:03,1734,3,,0,0,1208.13,0
3281020,07:32:34,07:32:34,4998,4,,0,0,1483.64,0
3281020,07:33:06,07:33:06,4999,5,,0,0,1780.41,0
3281020,07:33:46,07:33:46,5000,6,,0,0,2183.24,0
3281020,07:34:45,07:34:45,5001,7,,0,0,2738.87,0
3281020,07:36:31,07:36:31,7885,8,,0,0,3399.49,0
3281020,07:38:00,07:38:00,7943,9,,0,0,3809.31,1
3281020,07:40:08,07:40:08,7944,10,,0,0,4789.10,0
3281020,07:43:01,07:43:01,1744,11,,0,0,5998.49,0
3281020,07:43:40,07:43:40,1745,12,,0,0,6301.12,0
3281020,07:44:04,07:44:04,1746,13,,0,0,6571.77,0
3281020,07:44:34,07:44:34,1747,14,,0,0,6832.04,0
3281020,07:44:54,07:44:54,1748,15,,0,0,7087.15,0
3281020,07:45:23,07:45:23,1749,16,,0,0,7391.25,0
3281020,07:46:00,07:46:00,1750,17,,0,0,7736.78,1
3281020,07:46:24,07:46:24,1751,18,,0,0,7920.04,0
3281020,07:47:02,07:47:02,1752,19,,0,0,8247.25,0
3281020,07:47:42,07:47:42,1753,20,,0,0,8580.11,0
3281020,07:48:17,07:48:17,1754,21,,0,0,8862.40,0
3281020,07:48:48,07:48:48,1755,22,,0,0,9125.10,0
3281020,07:49:23,07:49:23,1756,23,,0,0,9441.11,0
3281020,07:49:55,07:49:55,1757,24,,0,0,9676.90,0
3281020,07:50:29,07:50:29,1758,25,,0,0,9966.63,0
3281020,07:51:09,07:51:09,1759,26,,0,0,10279.31,0
3281020,07:51:43,07:51:43,1760,27,,0,0,10528.44,0
3281020,07:52:16,07:52:16,1761,28,,0,0,10791.12,0
3281020,07:53:00,07:53:00,1762,29,,0,0,11124.42,1
3281020,07:53:19,07:53:19,1763,30,,0,0,11308.09,0
3281020,07:53:55,07:53:55,1764,31,,0,0,11622.45,0
3281020,07:54:29,07:54:29,1765,32,,0,0,11968.19,0
3281020,07:55:02,07:55:02,1766,33,,0,0,12319.59,0
3281020,07:56:00,07:56:00,1767,34,,0,0,12839.44,1
3281020,07:56:32,07:56:32,1768,35,,0,0,13133.80,0
3281020,07:57:01,07:57:01,1584,36,,0,0,13377.71,0
3281020,07:57:40,07:57:40,1585,37,,0,0,13744.30,0
3281020,07:59:00,07:59:00,7482,38,,0,0,14486.71,1
3282020,09:46:00,09:46:00,7543,1,,0,0,0.00,1
3282020,09:47:47,09:47:47,7530,2,,0,0,1041.81,0
3282020,09:48:27,09:48:27,7538,3,,0,0,1322.22,0
3282020,09:48:56,09:48:56,7532,4,,0,0,1568.59,0
3282020,09:49:33,09:49:33,7537,5,,0,0,1866.65,0
3282020,09:50:01,09:50:01,7536,6,,0,0,2110.90,0
3282020,09:50:22,09:50:22,7535,7,,0,0,2280.55,0
3282020,09:51:05,09:51:05,7534,8,,0,0,2714.72,0
3282020,09:51:29,09:51:29,7531,9,,0,0,2950.87,0
3282020,09:52:05,09:52:05,7533,10,,0,0,3195.63,0
3282020,09:52:32,09:52:32,948,11,,0,0,3448.84,0
3282020,09:54:24,09:54:24,950,12,,0,0,4535.11,0
3282020,09:55:00,09:55:00,7359,13,,0,0,4859.56,1
3282020,09:55:23,09:55:23,952,14,,0,0,5150.19,0
3282020,09:55:55,09:55:55,953,15,,0,0,5431.48,0
3282020,09:56:43,09:56:43,1446,16,,0,0,5857.77,0
3282020,09:57:17,09:57:17,1447,17,,0,0,6153.79,0
3282020,09:57:40,09:57:40,1448,18,,0,0,6400.88,0
3282020,09:57:58,09:57:58,1449,19,,0,0,6592.23,0
3282020,09:58:22,09:58:22,1450,20,,0,0,6819.13,0
3282020,09:58:57,09:58:57,1451,21,,0,0,7136.20,0
3282020,09:59:19,09:59:19,1452,22,,0,0,7404.36,0
3282020,10:00:13,10:00:13,1453,23,,0,0,7971.76,0
3282020,10:00:39,10:00:39,1454,24,,0,0,8252.08,0
3282020,10:01:17,10:01:17,1455,25,,0,0,8615.90,0
3282020,10:02:00,10:02:00,1456,26,,0,0,9037.67,1
3282020,10:02:11,10:02:11,1457,27,,0,0,9150.03,0
3282020,10:02:51,10:02:51,1458,28,,0,0,9497.15,0
3282020,10:03:58,10:03:58,1459,29,,0,0,10128.93,0
3282020,10:05:00,10:05:00,1460,30,,0,0,10697.34,0
3282020,10:05:50,10:05:50,1461,31,,0,0,11125.55,0
3282020,10:06:48,10:06:48,1462,32,,0,0,11675.16,0
3282020,10:08:00,10:08:00,1463,33,,0,0,12243.65,1
3282020,10:08:33,10:08:33,1464,34,,0,0,12629.73,0
3282020,10:09:03,10:09:03,1465,35,,0,0,13004.71,0
3282020,10:10:23,10:10:23,1466,36,,0,0,13879.46,0
3282020,10:11:46,10:11:46,1468,37,,0,0,14779.11,0
3282020,10:12:40,10:12:40,1469,38,,0,0,15373.54,0
3282020,10:13:09,10:13:09,1470,39,,0,0,15721.02,0
3282020,10:14:11,10:14:11,1471,40,,0,0,16407.65,0
3282020,10:15:00,10:15:00,7679,41,,0,0,16956.94,1
3282020,10:15:24,10:15:24,7680,42,,0,0,17143.05,0
3282020,10:15:49,10:15:49,7681,43,,0,0,17319.22,0
3282020,10:16:20,10:16:20,7682,44,,0,0,17539.00,0
3282020,10:17:21,10:17:21,7677,45,,0,0,18087.82,0
3282020,10:18:07,10:18:07,7698,46,,0,0,18506.01,0
3282020,10:18:37,10:18:37,7699,47,,0,0,18807.62,0
3282020,10:19:11,10:19:11,7700,48,,0,0,19082.38,0
3282020,10:19:33,10:19:33,7701,49,,0,0,19275.48,0
3282020,10:19:57,10:19:57,7702,50,,0,0,19487.24,0
3282020,10:20:41,10:20:41,7703,51,,0,0,19868.42,0
3282020,10:21:00,10:21:00,1279,52,,0,0,20082.96,1
3282020,10:21:43,10:21:43,1280,53,,0,0,20464.23,0
3282020,10:22:02,10:22:02,1281,54,,0,0,20628.87,0
3282020,10:22:27,10:22:27,1282,55,,0,0,20823.50,0
3282020,10:22:54,10:22:54,1283,56,,0,0,21020.37,0
3282020,10:23:17,10:23:17,1284,57,,0,0,21216.12,0
3282020,10:23:34,10:23:34,1285,58,,0,0,21387.41,0
3282020,10:24:12,10:24:12,1286,59,,0,0,21684.52,0
3282020,10:24:34,10:24:34,1287,60,,0,0,21867.02,0
3282020,10:24:49,10:24:49,1288,61,,0,0,22007.24,0
3282020,10:25:16,10:25:16,1289,62,,0,0,22228.96,0
3282020,10:25:46,10:25:46,1290,63,,0,0,22458.76,0
3282020,10:26:06,10:26:06,1291,64,,0,0,22623.51,0
3282020,10:26:36,10:26:36,1292,65,,0,0,22852.79,0
3282020,10:27:26,10:27:26,1293,66,,0,0,23279.12,0
3282020,10:28:38,10:28:38,1294,67,,0,0,23943.43,0
3282020,10:29:00,10:29:00,1295,68,,0,0,24103.68,1
3282020,10:29:45,10:29:45,1296,69,,0,0,24562.23,0
3282020,10:30:15,10:30:15,1297,70,,0,0,24873.82,0
3282020,10:30:34,10:30:34,1298,71,,0,0,25108.56,0
3282020,10:30:58,10:30:58,1299,72,,0,0,25359.94,0
3282020,10:31:19,10:31:19,1300,73,,0,0,25648.12,0
3282020,10:31:40,10:31:40,1301,74,,0,0,25838.36,0
3282020,10:32:12,10:32:12,1302,75,,0,0,26193.20,0
3282020,10:32:28,10:32:28,1303,76,,0,0,26362.23,0
3282020,10:32:40,10:32:40,1304,77,,0,0,26478.60,0
3282020,10:33:27,10:33:27,1305,78,,0,0,27038.57,0
3282020,10:33:50,10:33:50,1306,79,,0,0,27309.99,0
3282020,10:34:13,10:34:13,1307,80,,0,0,27532.53,0
3282020,10:35:00,10:35:00,1308,81,,0,0,28109.26,1
3282020,10:35:19,10:35:19,1309,82,,0,0,28375.39,0
3282020,10:35:38,10:35:38,1310,83,,0,0,28634.80,0
3282020,10:35:55,10:35:55,1311,84,,0,0,28921.32,0
3282020,10:36:13,10:36:13,1312,85,,0,0,29165.08,0
3282020,10:36:21,10:36:21,1313,86,,0,0,29308.32,0
3282020,10:36:48,10:36:48,7704,87,,0,0,29675.56,0
3282020,10:37:16,10:37:16,7705,88,,0,0,30165.49,0
3282020,10:38:00,10:38:00,7706,89,,0,0,30809.79,1
3282020,10:40:15,10:40:15,8073,90,,0,0,32270.15,0
3282020,10:41:08,10:41:08,8062,91,,0,0,32980.35,0
3282020,10:41:44,10:41:44,8063,92,,0,0,33457.90,0
3282020,10:42:16,10:42:16,8064,93,,0,0,33864.00,0
3282020,10:43:14,10:43:14,8065,94,,0,0,34578.23,0
3282020,10:43:35,10:43:35,8074,95,,0,0,34858.56,0
3282020,10:44:00,10:44:00,8066,96,,0,0,35165.28,1
3282020,10:45:02,10:45:02,8054,97,,0,0,36191.41,0
3282020,10:45:29,10:45:29,8067,98,,0,0,36589.23,0
3282020,10:45:52,10:45:52,8068,99,,0,0,36922.26,0
3282020,10:48:13,10:48:13,8075,100,,0,0,39174.57,0
3282020,10:49:52,10:49:52,7220,101,,0,0,40480.99,0
3282020,10:50:41,10:50:41,7707,102,,0,0,41229.25,0
3282020,10:50:59,10:50:59,7947,103,,0,0,41585.79,0
3282020,10:51:54,10:51:54,7708,104,,0,0,42499.92,0
3282020,10:52:06,10:52:06,8076,105,,0,0,42660.50,0
3282020,10:52:30,10:52:30,1317,106,,0,0,42964.76,0
3282020,10:55:00,10:55:00,1,107,,0,0,45201.23,1
3283020,06:23:00,06:23:00,902,1,,0,0,0.00,1
3283020,06:24:28,06:24:28,852,2,,0,0,1319.89,0
3283020,06:24:45,06:24:45,853,3,,0,0,1580.02,0
3283020,06:25:15,06:25:15,854,4,,0,0,2029.70,0
3283020,06:25:39,06:25:39,855,5,,0,0,2394.56,0
3283020,06:26:08,06:26:08,856,6,,0,0,2827.37,0
3283020,06:26:21,06:26:21,857,7,,0,0,3036.47,0
3283020,06:26:34,06:26:34,858,8,,0,0,3214.22,0
3283020,06:26:58,06:26:58,859,9,,0,0,3582.68,0
3283020,06:27:16,06:27:16,860,10,,0,0,3849.18,0
3283020,06:27:32,06:27:32,861,11,,0,0,4084.50,0
3283020,06:27:40,06:27:40,862,12,,0,0,4192.51,0
3283020,06:27:56,06:27:56,863,13,,0,0,4404.02,0
3283020,06:28:29,06:28:29,865,14,,0,0,4906.10,0
3283020,06:28:49,06:28:49,866,15,,0,0,5212.10,0
3283020,06:29:16,06:29:16,867,16,,0,0,5631.90,0
3283020,06:29:41,06:29:41,868,17,,0,0,6005.76,0
3283020,06:30:05,06:30:05,869,18,,0,0,6388.98,0
3283020,06:30:35,06:30:35,870,19,,0,0,6818.42,0
3283020,06:30:54,06:30:54,871,20,,0,0,7084.56,0
3283020,06:31:14,06:31:14,872,21,,0,0,7385.31,0
3283020,06:31:32,06:31:32,873,22,,0,0,7649.21,0
3283020,06:33:10,06:33:10,874,23,,0,0,8515.99,0
3283020,06:33:43,06:33:43,875,24,,0,0,8860.34,0
3283020,06:34:16,06:34:16,876,25,,0,0,9193.53,0
3283020,06:34:36,06:34:36,878,26,,0,0,9493.50,0
3283020,06:34:50,06:34:50,879,27,,0,0,9690.80,0
3283020,06:35:18,06:35:18,880,28,,0,0,10115.99,0
3283020,06:35:40,06:35:40,881,29,,0,0,10347.83,0
3283020,06:36:17,06:36:17,882,30,,0,0,10766.12,0
3283020,06:37:11,06:37:11,883,31,,0,0,11361.30,0
3283020,06:37:43,06:37:43,884,32,,0,0,11602.52,0
3283020,06:38:06,06:38:06,885,33,,0,0,11816.91,0
3283020,06:38:32,06:38:32,886,34,,0,0,12054.63,0
3283020,06:39:05,06:39:05,887,35,,0,0,12363.05,0
3283020,06:39:25,06:39:25,888,36,,0,0,12674.30,0
3283020,06:39:49,06:39:49,889,37,,0,0,13040.24,0
3283020,06:40:11,06:40:11,890,38,,0,0,13378.64,0
3283020,06:42:27,06:42:27,904,39,,0,0,15421.04,0
3283020,06:46:00,06:46:00,905,40,,0,0,18623.34,1
3283020,07:00:22,07:00:22,743,41,,0,0,31926.02,0
3283020,07:00:37,07:00:37,744,42,,0,0,32113.19,0
3283020,07:01:00,07:01:00,745,43,,0,0,32336.97,1
3283020,07:02:15,07:02:15,747,44,,0,0,32537.64,0
3283020,07:03:00,07:03:00,7384,45,,0,0,32686.13,0
3283020,07:04:00,07:04:00,130,46,,0,0,32920.90,0
3283020,07:05:00,07:05:00,131,47,,0,0,33133.98,1
3283020,07:06:16,07:06:16,132,48,,0,0,33446.32,0
3283020,07:07:00,07:07:00,133,49,,0,0,33708.05,1
3284020,23:56:00,23:56:00,3210,1,,0,0,0.00,1
3284020,23:58:09,23:58:09,3215,2,,0,0,1539.28,0
3284020,24:03:13,24:03:13,3222,3,,0,0,5357.52,0
3284020,24:09:00,24:09:00,3235,4,,0,0,9645.11,1
3284020,24:13:49,24:13:49,3245,5,,0,0,13040.78,0
3284020,24:16:00,24:16:00,3250,6,,0,0,14746.87,1
3284020,24:19:16,24:19:16,3008,7,,0,0,17257.60,0
3284020,24:20:47,24:20:47,3258,8,,0,0,18564.15,0
3284020,24:23:00,24:23:00,3264,9,,0,0,20327.84,1
3284020,24:26:13,24:26:13,3270,10,,0,0,22253.01,0
3284020,24:28:55,24:28:55,3277,11,,0,0,24019.70,0
3284020,24:31:16,24:31:16,3283,12,,0,0,25871.14,0
3284020,24:33:37,24:33:37,3291,13,,0,0,27525.94,0
3284020,24:36:00,24:36:00,6041,14,,0,0,29532.78,1
3284020,24:41:35,24:41:35,2994,15,,0,0,33110.53,0
3284020,24:44:00,24:44:00,3000,16,,0,0,34615.16,0
3284020,24:47:00,24:47:00,2776,17,,0,0,37278.58,1
3284020,24:53:15,24:53:15,2789,18,,0,0,40920.94,0
3284020,24:54:35,24:54:35,2791,19,,0,0,41623.73,0
3284020,24:55:46,24:55:46,2793,20,,0,0,42189.82,0
3284020,24:57:26,24:57:26,7276,21,,0,0,42838.28,0
3284020,24:58:00,24:58:00,7144,22,,0,0,43084.85,1
3285070,08:46:00,08:46:00,4455,1,,0,0,0.00,1
3285070,08:46:39,08:46:39,7642,2,,0,0,495.31,0
3285070,08:47:15,08:47:15,7643,3,,0,0,884.10,0
3285070,08:47:59,08:47:59,971,4,,0,0,1351.94,0
3285070,08:48:23,08:48:23,972,5,,0,0,1586.62,0
3285070,08:48:44,08:48:44,973,6,,0,0,1823.15,0
3285070,08:50:07,08:50:07,975,7,,0,0,2511.17,0
3285070,08:50:23,08:50:23,976,8,,0,0,2688.50,0
3285070,08:50:46,08:50:46,1558,9,,0,0,2927.86,0
3285070,08:51:13,08:51:13,1559,10,,0,0,3236.85,0
3285070,08:52:24,08:52:24,1560,11,,0,0,4104.04,0
3285070,08:53:16,08:53:16,1561,12,,0,0,4679.73,0
3285070,08:53:29,08:53:29,1562,13,,0,0,4873.49,0
3285070,08:53:59,08:53:59,1563,14,,0,0,5266.78,0
3285070,08:54:40,08:54:40,1564,15,,0,0,5743.54,0
3285070,08:54:57,08:54:57,1565,16,,0,0,5909.12,0
3285070,08:55:16,08:55:16,1566,17,,0,0,6146.87,0
3285070,08:56:00,08:56:00,1567,18,,0,0,6433.96,1
3285070,08:56:27,08:56:27,1568,19,,0,0,6638.52,0
3285070,08:56:57,08:56:57,1569,20,,0,0,6880.15,0
3285070,08:57:56,08:57:56,4468,21,,0,0,7335.86,0
3285070,08:58:22,08:58:22,4469,22,,0,0,7585.81,0
3285070,08:58:44,08:58:44,4470,23,,0,0,7810.10,0
3285070,08:59:14,08:59:14,4471,24,,0,0,8072.72,0
3285070,08:59:48,08:59:48,4472,25,,0,0,8370.98,0
3285070,09:00:20,09:00:20,4473,26,,0,0,8656.92,0
3285070,09:01:00,09:01:00,4474,27,,0,0,9011.00,1
3285070,09:01:15,09:01:15,4475,28,,0,0,9216.11,0
3285070,09:01:30,09:01:30,4476,29,,0,0,9488.10,0
3285070,09:01:57,09:01:57,4477,30,,0,0,9808.46,0
3285070,09:02:33,09:02:33,4478,31,,0,0,10293.04,0
3285070,09:02:50,09:02:50,4479,32,,0,0,10521.60,0
3285070,09:03:00,09:03:00,4480,33,,0,0,10662.83,1
3285070,09:03:29,09:03:29,4481,34,,0,0,10944.31,0
3285070,09:04:06,09:04:06,4482,35,,0,0,11239.97,0
3285070,09:04:30,09:04:30,4483,36,,0,0,11468.86,0
3285070,09:05:09,09:05:09,4484,37,,0,0,11827.92,0
3285070,09:05:43,09:05:43,4485,38,,0,0,12070.43,0
3285070,09:06:14,09:06:14,4302,39,,0,0,12333.75,0
3285070,09:06:35,09:06:35,4303,40,,0,0,12528.41,0
3285070,09:07:34,09:07:34,7190,41,,0,0,13140.22,0
3285070,09:08:28,09:08:28,7186,42,,0,0,13615.35,0
3285070,09:09:37,09:09:37,7187,43,,0,0,14228.29,0
3285070,09:10:02,09:10:02,7188,44,,0,0,14502.21,0
3285070,09:12:21,09:12:21,7316,45,,0,0,15737.97,0
3285070,09:12:48,09:12:48,2070,46,,0,0,15977.27,0
3285070,09:13:18,09:13:18,2071,47,,0,0,16215.37,0
3285070,09:13:33,09:13:33,2072,48,,0,0,16357.81,0
3285070,09:15:00,09:15:00,2073,49,,0,0,17056.62,1
3285070,09:16:30,09:16:30,4364,50,,0,0,17622.08,0
3285070,09:16:56,09:16:56,4365,51,,0,0,17799.28,0
3285070,09:17:21,09:17:21,4366,52,,0,0,17973.90,0
3285070,09:18:21,09:18:21,4367,53,,0,0,18367.88,0
3285070,09:19:09,09:19:09,4368,54,,0,0,18657.49,0
3285070,09:19:39,09:19:39,4369,55,,0,0,18843.58,0
3285070,09:20:10,09:20:10,4370,56,,0,0,19043.06,0
3285070,09:20:39,09:20:39,4371,57,,0,0,19272.03,0
3285070,09:21:00,09:21:00,4372,58,,0,0,19452.24,0
3285070,09:21:50,09:21:50,4373,59,,0,0,19773.22,0
3285070,09:23:01,09:23:01,4374,60,,0,0,20217.41,0
3285070,09:24:10,09:24:10,4376,61,,0,0,20669.73,0
3285070,09:24:36,09:24:36,4377,62,,0,0,20802.38,0
3285070,09:25:00,09:25:00,4378,63,,0,0,20937.85,1
3285070,09:25:28,09:25:28,4379,64,,0,0,21245.66,0
3285070,09:25:39,09:25:39,4380,65,,0,0,21391.80,0
3285070,09:26:18,09:26:18,4381,66,,0,0,21826.21,0
3285070,09:26:37,09:26:37,7343,67,,0,0,22034.72,0
3285070,09:27:08,09:27:08,4382,68,,0,0,22375.48,0
3285070,09:27:29,09:27:29,2391,69,,0,0,22635.16,0
3285070,09:27:45,09:27:45,2392,70,,0,0,22844.36,0
3285070,09:28:09,09:28:09,2393,71,,0,0,23089.20,0
3285070,09:29:01,09:29:01,2394,72,,0,0,23594.95,0
3285070,09:29:15,09:29:15,2395,73,,0,0,23789.20,0
3285070,09:29:33,09:29:33,2396,74,,0,0,23986.70,0
3285070,09:30:00,09:30:00,4383,75,,0,0,24310.68,1
3285070,09:30:26,09:30:26,4384,76,,0,0,24613.33,0
3285070,09:30:57,09:30:57,7319,77,,0,0,24943.15,0
3285070,09:31:16,09:31:16,4385,78,,0,0,25124.18,0
3285070,09:31:43,09:31:43,4386,79,,0,0,25416.40,0
3285070,09:32:15,09:32:15,4387,80,,0,0,25749.42,0
3285070,09:32:38,09:32:38,4388,81,,0,0,25976.59,0
3285070,09:32:58,09:32:58,4389,82,,0,0,26170.90,0
3285070,09:33:30,09:33:30,4390,83,,0,0,26532.55,0
3285070,09:34:05,09:34:05,4391,84,,0,0,26866.29,0
3285070,09:34:31,09:34:31,4392,85,,0,0,27169.36,0
3285070,09:34:52,09:34:52,4393,86,,0,0,27354.51,0
3285070,09:35:31,09:35:31,4394,87,,0,0,27754.90,0
3285070,09:35:52,09:35:52,4395,88,,0,0,27996.89,0
3285070,09:36:07,09:36:07,7314,89,,0,0,28187.11,0
3285070,09:36:15,09:36:15,4396,90,,0,0,28249.49,0
3285070,09:36:39,09:36:39,4397,91,,0,0,28508.33,0
3285070,09:36:57,09:36:57,4398,92,,0,0,28703.80,0
3285070,09:37:14,09:37:14,4399,93,,0,0,28886.92,0
3285070,09:37:37,09:37:37,4400,94,,0,0,29136.24,0
3285070,09:38:00,09:38:00,4401,95,,0,0,29356.93,1
3285070,09:38:22,09:38:22,4402,96,,0,0,29582.78,0
3285070,09:38:43,09:38:43,4403,97,,0,0,29814.93,0
3285070,09:39:19,09:39:19,4404,98,,0,0,30166.46,0
3285070,09:39:34,09:39:34,4405,99,,0,0,30320.88,0
3285070,09:39:56,09:39:56,4406,100,,0,0,30537.83,0
3285070,09:40:33,09:40:33,4407,101,,0,0,30848.67,0
3285070,09:41:21,09:41:21,5973,102,,0,0,31237.78,0
3285070,09:42:22,09:42:22,5974,103,,0,0,31788.46,0
3285070,09:43:00,09:43:00,4411,104,,0,0,32143.50,0
3285070,09:43:27,09:43:27,5975,105,,0,0,32353.77,0
3285070,09:44:00,09:44:00,4413,106,,0,0,32615.96,0
3285070,09:44:25,09:44:25,5976,107,,0,0,32884.71,0
3285070,09:44:43,09:44:43,4415,108,,0,0,33056.82,0
3285070,09:45:07,09:45:07,5977,109,,0,0,33279.10,0
3285070,09:45:25,09:45:25,4417,110,,0,0,33458.52,0
3285070,09:46:05,09:46:05,5978,111,,0,0,33792.94,0
3285070,09:47:02,09:47:02,4419,112,,0,0,34301.18,0
3285070,09:47:39,09:47:39,5979,113,,0,0,34651.87,0
3285070,09:47:59,09:47:59,4421,114,,0,0,34817.86,0
3285070,09:48:24,09:48:24,4422,115,,0,0,35073.41,0
3285070,09:49:27,09:49:27,4423,116,,0,0,35522.58,0
3285070,09:50:01,09:50:01,4424,117,,0,0,35814.70,0
3285070,09:50:33,09:50:33,4425,118,,0,0,36051.65,0
3285070,09:51:00,09:51:00,4426,119,,0,0,36293.29,1
3285070,09:51:38,09:51:38,4427,120,,0,0,36663.32,0
3285070,09:52:25,09:52:25,4429,121,,0,0,37095.26,0
3285070,09:52:54,09:52:54,4430,122,,0,0,37404.16,0
3285070,09:53:20,09:53:20,4431,123,,0,0,37679.76,0
3285070,09:53:45,09:53:45,4432,124,,0,0,38005.47,0
3285070,09:54:01,09:54:01,4433,125,,0,0,38208.28,0
3285070,09:54:31,09:54:31,4434,126,,0,0,38513.81,0
3285070,09:54:55,09:54:55,4435,127,,0,0,38799.61,0
3285070,09:55:21,09:55:21,4436,128,,0,0,39071.30,0
3285070,09:55:42,09:55:42,4437,129,,0,0,39347.99,0
3285070,09:56:17,09:56:17,4438,130,,0,0,39731.91,0
3285070,09:56:37,09:56:37,4439,131,,0,0,39988.99,0
3285070,09:57:10,09:57:10,4440,132,,0,0,40372.14,0
3285070,09:57:37,09:57:37,4441,133,,0,0,40704.46,0
3285070,09:58:00,09:58:00,4442,134,,0,0,40974.63,0
3285070,09:58:18,09:58:18,4443,135,,0,0,41223.08,0
3285070,09:58:37,09:58:37,4444,136,,0,0,41438.20,0
3285070,09:59:30,09:59:30,3546,137,,0,0,42050.60,0
3285070,10:00:00,10:00:00,4445,138,,0,0,42396.85,1
3285070,10:01:10,10:01:10,4447,139,,0,0,43033.96,0
3285070,10:01:31,10:01:31,4448,140,,0,0,43257.22,0
3285070,10:01:48,10:01:48,4449,141,,0,0,43417.03,0
3285070,10:02:22,10:02:22,4450,142,,0,0,43715.79,0
3285070,10:03:37,10:03:37,4451,143,,0,0,44388.59,0
3285070,10:03:58,10:03:58,4452,144,,0,0,44613.33,0
3285070,10:04:23,10:04:23,4453,145,,0,0,44852.10,0
3285070,10:04:43,10:04:43,4454,146,,0,0,45038.26,0
3285070,10:05:14,10:05:14,7121,147,,0,0,45312.14,0
3285070,10:05:49,10:05:49,3811,148,,0,0,45614.72,0
3285070,10:06:23,10:06:23,3812,149,,0,0,45916.16,0
3285070,10:06:58,10:06:58,3813,150,,0,0,46211.25,0
3285070,10:07:25,10:07:25,3814,151,,0,0,46481.69,0
3285070,10:07:53,10:07:53,3815,152,,0,0,46762.87,0
3285070,10:08:21,10:08:21,3816,153,,0,0,47026.58,0
3285070,10:08:40,10:08:40,3817,154,,0,0,47223.74,0
3285070,10:09:11,10:09:11,3818,155,,0,0,47490.99,0
3285070,10:09:50,10:09:50,3819,156,,0,0,47851.66,0
3285070,10:10:26,10:10:26,7389,157,,0,0,48168.38,0
3285070,10:11:00,10:11:00,6013,158,,0,0,48496.25,1
3286020,12:14:00,12:14:00,839,1,,0,0,0.00,1
3286020,12:15:28,12:15:28,841,2,,0,0,907.93,0
3286020,12:16:01,12:16:01,7921,3,,0,0,1198.87,0
3286020,12:16:51,12:16:51,7637,4,,0,0,1703.40,0
3286020,12:17:30,12:17:30,836,5,,0,0,2089.56,0
3286020,12:18:01,12:18:01,837,6,,0,0,2367.65,0
3286020,12:19:03,12:19:03,7720,7,,0,0,2982.60,0
3286020,12:20:29,12:20:29,7721,8,,0,0,3806.42,0
3286020,12:21:07,12:21:07,7939,9,,0,0,4191.04,0
3286020,12:21:38,12:21:38,7923,10,,0,0,4483.43,0
3286020,12:22:10,12:22:10,7928,11,,0,0,4821.47,0
3286020,12:22:57,12:22:57,7929,12,,0,0,5266.09,0
3286020,12:23:36,12:23:36,7930,13,,0,0,5692.60,0
3286020,12:24:24,12:24:24,7724,14,,0,0,6147.08,0
3286020,12:25:32,12:25:32,748,15,,0,0,6904.92,0
3286020,12:26:09,12:26:09,749,16,,0,0,7200.42,0
3286020,12:27:01,12:27:01,750,17,,0,0,7728.12,0
3286020,12:27:30,12:27:30,751,18,,0,0,7991.59,0
3286020,12:27:49,12:27:49,752,19,,0,0,8174.30,0
3286020,12:28:31,12:28:31,753,20,,0,0,8562.30,0
3286020,12:29:03,12:29:03,754,21,,0,0,8861.14,0
3286020,12:29:40,12:29:40,755,22,,0,0,9204.80,0
3286020,12:30:01,12:30:01,756,23,,0,0,9408.65,0
3286020,12:30:34,12:30:34,757,24,,0,0,9695.79,0
3286020,12:30:59,12:30:59,758,25,,0,0,9910.18,0
3286020,12:31:27,12:31:27,759,26,,0,0,10193.04,0
3286020,12:32:00,12:32:00,760,27,,0,0,10507.56,0
3286020,12:32:32,12:32:32,761,28,,0,0,10798.44,0
3286020,12:33:04,12:33:04,762,29,,0,0,11077.15,0
3286020,12:33:26,12:33:26,763,30,,0,0,11260.65,0
3286020,12:34:11,12:34:11,764,31,,0,0,11606.19,0
3286020,12:34:49,12:34:49,765,32,,0,0,11892.08,0
3286020,12:36:00,12:36:00,766,33,,0,0,12277.06,1
3286020,12:36:33,12:36:33,767,34,,0,0,12531.55,0
3286020,12:37:16,12:37:16,768,35,,0,0,12861.34,0
3286020,12:38:33,12:38:33,769,36,,0,0,13469.46,0
3286020,12:39:09,12:39:09,770,37,,0,0,13773.23,0
3286020,12:40:03,12:40:03,771,38,,0,0,14329.19,0
3286020,12:40:35,12:40:35,772,39,,0,0,14572.11,0
3286020,12:40:59,12:40:59,773,40,,0,0,14797.07,0
3286020,12:41:23,12:41:23,774,41,,0,0,14981.05,0
3286020,12:42:19,12:42:19,775,42,,0,0,15479.65,0
3286020,12:43:13,12:43:13,776,43,,0,0,15928.34,0
3286020,12:44:00,12:44:00,777,44,,0,0,16332.75,1
3286020,12:45:06,12:45:06,778,45,,0,0,16710.83,0
3286020,12:46:00,12:46:00,685,46,,0,0,17005.28,1
3286020,12:46:23,12:46:23,686,47,,0,0,17318.57,0
3286020,12:46:56,12:46:56,687,48,,0,0,17672.26,0
3286020,12:47:33,12:47:33,688,49,,0,0,17995.06,0
3286020,12:48:09,12:48:09,689,50,,0,0,18340.24,0
3286020,12:48:50,12:48:50,690,51,,0,0,18671.46,0
3286020,12:49:29,12:49:29,691,52,,0,0,19096.56,0
3286020,12:50:09,12:50:09,692,53,,0,0,19569.38,0
3286020,12:50:38,12:50:38,693,54,,0,0,19860.83,0
3286020,12:51:07,12:51:07,694,55,,0,0,20157.74,0
3286020,12:51:46,12:51:46,695,56,,0,0,20618.53,0
3286020,12:52:22,12:52:22,696,57,,0,0,21037.15,0
3286020,12:53:20,12:53:20,698,58,,0,0,21693.30,0
3286020,12:53:44,12:53:44,699,59,,0,0,21894.44,0
3286020,12:54:33,12:54:33,700,60,,0,0,22283.93,0
3286020,12:55:34,12:55:34,701,61,,0,0,22677.83,0
3286020,12:56:00,12:56:00,703,62,,0,0,22965.16,1
3286020,12:56:40,12:56:40,704,63,,0,0,23363.00,0
3286020,12:57:14,12:57:14,705,64,,0,0,23647.45,0
3286020,12:57:57,12:57:57,706,65,,0,0,24046.55,0
3286020,12:58:26,12:58:26,707,66,,0,0,24294.30,0
3286020,12:58:45,12:58:45,708,67,,0,0,24472.06,0
3286020,12:59:11,12:59:11,709,68,,0,0,24704.73,0
3286020,12:59:43,12:59:43,318,69,,0,0,25018.98,0
3286020,13:00:11,13:00:11,5934,70,,0,0,25224.58,0
3286020,13:04:02,13:04:02,7161,71,,0,0,27065.14,0
3286020,13:04:44,13:04:44,684,72,,0,0,27328.45,0
3286020,13:07:00,13:07:00,319,73,,0,0,28313.20,1
3287020,11:02:00,11:02:00,2917,1,,0,0,0.00,1
3287020,11:05:36,11:05:36,3050,2,,0,0,1361.69,0
3287020,11:06:25,11:06:25,3051,3,,0,0,1779.26,0
3287020,11:06:50,11:06:50,3052,4,,0,0,1986.79,0
3287020,11:08:00,11:08:00,3053,5,,0,0,2680.03,1
3287020,11:08:29,11:08:29,3054,6,,0,0,3107.10,0
3287020,11:09:08,11:09:08,5894,7,,0,0,3554.04,0
3287020,11:13:00,11:13:00,5895,8,,0,0,5592.17,1
3287020,11:14:44,11:14:44,3042,9,,0,0,6204.41,0
3287020,11:15:49,11:15:49,3057,10,,0,0,6993.25,0
3287020,11:16:35,11:16:35,3058,11,,0,0,7536.13,0
3287020,11:17:05,11:17:05,3059,12,,0,0,7887.18,0
3287020,11:17:35,11:17:35,3060,13,,0,0,8250.30,0
3287020,11:18:10,11:18:10,3061,14,,0,0,8660.50,0
3287020,11:19:01,11:19:01,5952,15,,0,0,9261.67,0
3287020,11:19:19,11:19:19,3063,16,,0,0,9446.37,0
3287020,11:20:28,11:20:28,3064,17,,0,0,10261.47,0
3287020,11:21:10,11:21:10,3065,18,,0,0,10760.77,0
3287020,11:22:01,11:22:01,3066,19,,0,0,11347.14,0
3287020,11:22:35,11:22:35,3067,20,,0,0,11746.71,0
3287020,11:23:00,11:23:00,3068,21,,0,0,12038.28,1
3287020,11:23:32,11:23:32,3069,22,,0,0,12382.02,0
3287020,11:24:10,11:24:10,3070,23,,0,0,12800.22,0
3287020,11:24:54,11:24:54,3071,24,,0,0,13281.84,0
3287020,11:25:27,11:25:27,3072,25,,0,0,13626.60,0
3287020,11:25:46,11:25:46,3073,26,,0,0,13823.10,0
3287020,11:26:14,11:26:14,3074,27,,0,0,14122.95,0
3287020,11:27:17,11:27:17,3075,28,,0,0,14824.20,0
3287020,11:28:00,11:28:00,3076,29,,0,0,15271.46,1
3287020,11:28:42,11:28:42,3077,30,,0,0,15770.51,0
3287020,11:29:41,11:29:41,3078,31,,0,0,16453.38,0
3287020,11:30:14,11:30:14,3079,32,,0,0,16818.24,0
3287020,11:31:00,11:31:00,3080,33,,0,0,17352.37,0
3287020,11:31:21,11:31:21,3081,34,,0,0,17567.93,0
3287020,11:31:52,11:31:52,3082,35,,0,0,17900.27,0
3287020,11:32:54,11:32:54,3083,36,,0,0,18604.26,0
3287020,11:33:23,11:33:23,3084,37,,0,0,18770.89,0
3287020,11:35:00,11:35:00,3008,38,,0,0,19220.98,1
3288010,16:57:00,16:57:00,8223,1,,0,0,0.00,1
3288010,17:00:10,17:00:10,1978,2,,0,0,1183.81,0
3288010,17:01:04,17:01:04,2020,3,,0,0,1541.71,0
3288010,17:02:29,17:02:29,1979,4,,0,0,2094.32,0
3288010,17:03:52,17:03:52,2023,5,,0,0,2573.35,0
3288010,17:05:00,17:05:00,1980,6,,0,0,2870.94,1
3288010,17:06:26,17:06:26,2026,7,,0,0,3555.53,0
3288010,17:07:03,17:07:03,1981,8,,0,0,3877.48,0
3288010,17:07:48,17:07:48,2027,9,,0,0,4128.02,0
3288010,17:08:17,17:08:17,2028,10,,0,0,4340.45,0
3288010,17:08:58,17:08:58,1982,11,,0,0,4646.83,0
3288010,17:09:44,17:09:44,7316,12,,0,0,5017.10,0
3288010,17:10:08,17:10:08,2070,13,,0,0,5256.40,0
3288010,17:10:33,17:10:33,2071,14,,0,0,5494.50,0
3288010,17:10:46,17:10:46,2072,15,,0,0,5636.94,0
3288010,17:12:00,17:12:00,2073,16,,0,0,6335.75,1
3288010,17:12:45,17:12:45,2074,17,,0,0,6540.15,0
3288010,17:13:26,17:13:26,2075,18,,0,0,6827.25,0
3288010,17:13:49,17:13:49,2076,19,,0,0,6971.69,0
3288010,17:14:21,17:14:21,2077,20,,0,0,7161.68,0
3288010,17:15:00,17:15:00,1984,21,,0,0,7421.33,1
3288010,17:15:19,17:15:19,2035,22,,0,0,7711.96,0
3288010,17:15:43,17:15:43,2036,23,,0,0,8025.20,0
3288010,17:16:10,17:16:10,1985,24,,0,0,8336.54,0
3288010,17:16:27,17:16:27,2037,25,,0,0,8622.86,0
3288010,17:16:42,17:16:42,2038,26,,0,0,8832.66,0
3288010,17:17:20,17:17:20,1986,27,,0,0,9310.49,0
3288010,17:17:52,17:17:52,2039,28,,0,0,9680.87,0
3288010,17:18:41,17:18:41,1987,29,,0,0,10275.20,0
3288010,17:19:00,17:19:00,2040,30,,0,0,10548.39,0
3288010,17:19:17,17:19:17,2041,31,,0,0,10825.52,0
3288010,17:19:44,17:19:44,1988,32,,0,0,11137.96,0
3288010,17:20:00,17:20:00,1989,33,,0,0,11306.22,1
3288010,17:20:44,17:20:44,2042,34,,0,0,11838.49,0
3288010,17:21:07,17:21:07,2043,35,,0,0,12073.39,0
3288010,17:21:26,17:21:26,1990,36,,0,0,12300.34,0
3288010,17:21:54,17:21:54,2044,37,,0,0,12692.98,0
3288010,17:22:26,17:22:26,2045,38,,0,0,13045.40,0
3288010,17:22:42,17:22:42,1991,39,,0,0,13260.27,0
3288010,17:23:05,17:23:05,1992,40,,0,0,13511.91,0
3288010,17:23:27,17:23:27,1993,41,,0,0,13731.85,0
3288010,17:23:46,17:23:46,1994,42,,0,0,13955.05,0
3288010,17:24:29,17:24:29,1995,43,,0,0,14251.01,0
3288010,17:25:12,17:25:12,1996,44,,0,0,14681.16,0
3288010,17:25:31,17:25:31,1997,45,,0,0,14798.89,0
3288010,17:26:00,17:26:00,1998,46,,0,0,15039.76,1
3288010,17:26:50,17:26:50,1999,47,,0,0,15225.68,0
3288010,17:30:08,17:30:08,2237,48,,0,0,16664.32,0
3288010,17:30:28,17:30:28,2238,49,,0,0,16807.90,0
3288010,17:31:04,17:31:04,2239,50,,0,0,17039.95,0
3288010,17:31:30,17:31:30,2240,51,,0,0,17212.98,0
3288010,17:32:10,17:32:10,2241,52,,0,0,17515.47,0
3288010,17:32:49,17:32:49,2242,53,,0,0,17730.24,0
3288010,17:33:29,17:33:29,2243,54,,0,0,18019.59,0
3288010,17:34:53,17:34:53,2245,55,,0,0,18674.40,0
3288010,17:35:35,17:35:35,2246,56,,0,0,18870.40,0
3288010,17:36:06,17:36:06,2247,57,,0,0,19095.42,0
3288010,17:36:42,17:36:42,2248,58,,0,0,19333.56,0
3288010,17:37:59,17:37:59,1862,59,,0,0,19824.06,0
3288010,17:38:27,17:38:27,1863,60,,0,0,19984.76,0
3288010,17:39:01,17:39:01,6007,61,,0,0,20159.31,0
3288010,17:39:31,17:39:31,1865,62,,0,0,20313.49,0
3288010,17:40:00,17:40:00,7166,63,,0,0,20481.50,1
3290020,08:58:00,08:58:00,2607,1,,0,0,0.00,1
3290020,08:58:32,08:58:32,2802,2,,0,0,382.58,0
3290020,08:59:39,08:59:39,2803,3,,0,0,1639.28,0
3290020,09:00:51,09:00:51,7207,4,,0,0,2420.36,0
3290020,09:01:42,09:01:42,7208,5,,0,0,2846.71,0
3290020,09:02:43,09:02:43,7209,6,,0,0,3510.90,0
3290020,09:04:00,09:04:00,7210,7,,0,0,4279.97,1
3290020,09:05:06,09:05:06,7211,8,,0,0,4772.82,0
3290020,09:06:54,09:06:54,7212,9,,0,0,5709.01,0
3290020,09:08:30,09:08:30,7213,10,,0,0,6540.13,0
3290020,09:09:07,09:09:07,2809,11,,0,0,7061.87,0
3290020,09:09:52,09:09:52,2810,12,,0,0,7732.59,0
3290020,09:10:15,09:10:15,2811,13,,0,0,8065.07,0
3290020,09:10:33,09:10:33,2812,14,,0,0,8330.14,0
3290020,09:10:57,09:10:57,2813,15,,0,0,8675.92,0
3290020,09:11:17,09:11:17,2814,16,,0,0,8960.54,0
3290020,09:11:33,09:11:33,2815,17,,0,0,9214.22,0
3290020,09:11:57,09:11:57,2816,18,,0,0,9560.85,0
3290020,09:12:26,09:12:26,2817,19,,0,0,9982.45,0
3290020,09:13:00,09:13:00,2670,20,,0,0,10407.92,1
3290020,09:13:42,09:13:42,2671,21,,0,0,10973.11,0
3290020,09:14:10,09:14:10,2672,22,,0,0,11280.43,0
3290020,09:14:37,09:14:37,2673,23,,0,0,11584.63,0
3290020,09:15:12,09:15:12,2674,24,,0,0,11965.61,0
3290020,09:15:37,09:15:37,2675,25,,0,0,12269.48,0
3290020,09:16:06,09:16:06,2676,26,,0,0,12564.47,0
3290020,09:18:15,09:18:15,2677,27,,0,0,13823.93,0
3290020,09:18:47,09:18:47,2678,28,,0,0,14181.30,0
3290020,09:19:27,09:19:27,2679,29,,0,0,14544.12,0
3290020,09:20:02,09:20:02,2680,30,,0,0,14931.42,0
3290020,09:20:17,09:20:17,2681,31,,0,0,15112.82,0
3290020,09:20:47,09:20:47,2682,32,,0,0,15458.87,0
3290020,09:21:45,09:21:45,2683,33,,0,0,16245.49,0
3290020,09:22:12,09:22:12,2684,34,,0,0,16606.24,0
3290020,09:23:00,09:23:00,2685,35,,0,0,17102.76,1
3290020,09:23:58,09:23:58,2686,36,,0,0,17529.10,0
3290020,09:25:23,09:25:23,2688,37,,0,0,18358.18,0
3290020,09:26:00,09:26:00,2689,38,,0,0,18707.76,1
3290020,09:26:35,09:26:35,2690,39,,0,0,19006.49,0
3290020,09:27:23,09:27:23,2691,40,,0,0,19472.57,0
3290020,09:28:10,09:28:10,2692,41,,0,0,19760.76,0
3290020,09:28:30,09:28:30,2693,42,,0,0,19930.59,0
3290020,09:29:09,09:29:09,2694,43,,0,0,20272.49,0
3290020,09:29:51,09:29:51,2695,44,,0,0,20585.39,0
3290020,09:30:22,09:30:22,2696,45,,0,0,20889.86,0
3290020,09:31:12,09:31:12,2697,46,,0,0,21382.89,0
3290020,09:31:57,09:31:57,2698,47,,0,0,21808.83,0
3290020,09:32:37,09:32:37,2699,48,,0,0,22122.67,0
3290020,09:33:06,09:33:06,2700,49,,0,0,22475.55,0
3290020,09:33:24,09:33:24,2701,50,,0,0,22646.91,0
3290020,09:33:59,09:33:59,2702,51,,0,0,23038.59,0
3290020,09:34:12,09:34:12,2703,52,,0,0,23184.38,0
3290020,09:34:37,09:34:37,2704,53,,0,0,23458.21,0
3290020,09:35:00,09:35:00,2705,54,,0,0,23678.91,1
3290020,09:35:27,09:35:27,2706,55,,0,0,23998.59,0
3290020,09:35:51,09:35:51,2707,56,,0,0,24272.98,0
3290020,09:36:15,09:36:15,2708,57,,0,0,24492.29,0
3290020,09:36:41,09:36:41,2709,58,,0,0,24732.81,0
3290020,09:37:49,09:37:49,2710,59,,0,0,25355.55,0
3290020,09:38:37,09:38:37,2713,60,,0,0,25912.05,0
3290020,09:38:57,09:38:57,2714,61,,0,0,26159.14,0
3290020,09:39:25,09:39:25,2715,62,,0,0,26400.79,0
3290020,09:40:00,09:40:00,2716,63,,0,0,26684.79,1
3290020,09:40:22,09:40:22,2717,64,,0,0,26903.53,0
3290020,09:41:22,09:41:22,2719,65,,0,0,27434.88,0
3290020,09:41:56,09:41:56,2721,66,,0,0,27832.19,0
3290020,09:42:10,09:42:10,2722,67,,0,0,28021.01,0
3290020,09:42:35,09:42:35,2723,68,,0,0,28265.11,0
3290020,09:43:00,09:43:00,2724,69,,0,0,28526.86,1
3290020,09:44:11,09:44:11,2726,70,,0,0,28918.60,0
3290020,09:45:43,09:45:43,2728,71,,0,0,29330.81,0
3290020,09:47:06,09:47:06,2730,72,,0,0,29718.91,0
3290020,09:48:28,09:48:28,2732,73,,0,0,30063.78,0
3290020,09:52:00,09:52:00,2517,74,,0,0,30979.45,1
3291070,12:25:00,12:25:00,3086,1,,0,0,0.00,1
3291070,12:25:17,12:25:17,3087,2,,0,0,243.75,0
3291070,12:25:39,12:25:39,3088,3,,0,0,568.20,0
3291070,12:26:00,12:26:00,3089,4,,0,0,866.38,0
3291070,12:26:16,12:26:16,3090,5,,0,0,1081.70,0
3291070,12:26:35,12:26:35,3091,6,,0,0,1362.57,0
3291070,12:27:00,12:27:00,3092,7,,0,0,1757.99,1
3291070,12:27:20,12:27:20,3093,8,,0,0,1972.21,0
3291070,12:27:44,12:27:44,3094,9,,0,0,2154.17,0
3291070,12:28:23,12:28:23,3095,10,,0,0,2464.81,0
3291070,12:28:50,12:28:50,3096,11,,0,0,2717.89,0
3291070,12:29:43,12:29:43,3097,12,,0,0,3036.26,0
3291070,12:30:17,12:30:17,3098,13,,0,0,3292.20,0
3291070,12:30:51,12:30:51,3099,14,,0,0,3650.21,0
3291070,12:31:31,12:31:31,3100,15,,0,0,4008.52,0
3291070,12:31:53,12:31:53,3101,16,,0,0,4209.65,0
3291070,12:32:30,12:32:30,3102,17,,0,0,4597.40,0
3291070,12:32:56,12:32:56,3103,18,,0,0,4879.96,0
3291070,12:33:25,12:33:25,3104,19,,0,0,5130.77,0
3291070,12:35:06,12:35:06,3105,20,,0,0,5726.47,0
3291070,12:35:41,12:35:41,3107,21,,0,0,6002.74,0
3291070,12:36:28,12:36:28,3108,22,,0,0,6439.51,0
3291070,12:37:07,12:37:07,3109,23,,0,0,6873.44,0
3291070,12:37:27,12:37:27,3110,24,,0,0,7058.01,0
3291070,12:38:00,12:38:00,3111,25,,0,0,7384.85,1
3291070,12:38:28,12:38:28,3112,26,,0,0,7668.44,0
3291070,12:38:46,12:38:46,3113,27,,0,0,7824.88,0
3291070,12:39:03,12:39:03,3114,28,,0,0,7989.40,0
3291070,12:39:32,12:39:32,3115,29,,0,0,8243.44,0
3291070,12:40:24,12:40:24,3116,30,,0,0,8693.90,0
3291070,12:41:00,12:41:00,3117,31,,0,0,8992.17,0
3291070,12:41:32,12:41:32,3118,32,,0,0,9252.56,0
3291070,12:43:00,12:43:00,3119,33,,0,0,10177.42,1
3291070,12:43:27,12:43:27,3120,34,,0,0,10449.10,0
3291070,12:44:04,12:44:04,3121,35,,0,0,10834.22,0
3291070,12:44:34,12:44:34,3122,36,,0,0,11083.20,0
3291070,12:45:23,12:45:23,3123,37,,0,0,11567.76,0
3291070,12:45:53,12:45:53,3124,38,,0,0,11815.37,0
3291070,12:46:19,12:46:19,3125,39,,0,0,12042.91,0
3291070,12:46:48,12:46:48,3126,40,,0,0,12304.16,0
3291070,12:48:00,12:48:00,3128,41,,0,0,12978.06,1
3291070,12:48:45,12:48:45,3130,42,,0,0,13510.76,0
3291070,12:49:25,12:49:25,3131,43,,0,0,13970.52,0
3291070,12:49:58,12:49:58,3133,44,,0,0,14308.90,0
3291070,12:50:45,12:50:45,3134,45,,0,0,14761.33,0
3291070,12:51:32,12:51:32,3136,46,,0,0,15264.89,0
3291070,12:52:30,12:52:30,3138,47,,0,0,15861.83,0
3291070,12:53:06,12:53:06,3140,48,,0,0,16194.96,0
3291070,12:53:23,12:53:23,3141,49,,0,0,16367.58,0
3291070,12:53:46,12:53:46,3142,50,,0,0,16612.41,0
3291070,12:54:12,12:54:12,3143,51,,0,0,16889.81,0
3291070,12:54:38,12:54:38,3144,52,,0,0,17164.43,0
3291070,12:55:00,12:55:00,3145,53,,0,0,17407.47,0
3291070,12:55:27,12:55:27,8052,54,,0,0,17696.96,0
3291070,12:56:00,12:56:00,3147,55,,0,0,18025.16,1
3291070,12:57:24,12:57:24,3148,56,,0,0,18556.80,0
3291070,12:58:00,12:58:00,3149,57,,0,0,18822.69,0
3291070,12:58:53,12:58:53,3151,58,,0,0,19234.13,0
3291070,12:59:16,12:59:16,3152,59,,0,0,19431.15,0
3291070,12:59:40,12:59:40,3153,60,,0,0,19599.97,0
3291070,13:00:00,13:00:00,3154,61,,0,0,19759.23,1
3291070,13:00:08,13:00:08,3155,62,,0,0,19895.51,0
3291070,13:00:38,13:00:38,3156,63,,0,0,20370.50,0
3291070,13:01:15,13:01:15,3157,64,,0,0,20907.96,0
3291070,13:01:31,13:01:31,3158,65,,0,0,21159.75,0
3291070,13:01:57,13:01:57,3159,66,,0,0,21522.20,0
3291070,13:02:39,13:02:39,3160,67,,0,0,22187.50,0
3291070,13:03:08,13:03:08,3161,68,,0,0,22663.12,0
3291070,13:03:32,13:03:32,3162,69,,0,0,22954.06,0
3291070,13:04:14,13:04:14,3164,70,,0,0,23611.69,0
3291070,13:04:33,13:04:33,3165,71,,0,0,23945.98,0
3291070,13:05:13,13:05:13,3166,72,,0,0,24495.70,0
3291070,13:06:00,13:06:00,3167,73,,0,0,25158.77,0
3291070,13:06:55,13:06:55,3169,74,,0,0,25854.94,0
3291070,13:07:40,13:07:40,3170,75,,0,0,26337.72,0
3291070,13:08:34,13:08:34,3171,76,,0,0,27041.27,0
3291070,13:09:00,13:09:00,3172,77,,0,0,27430.15,1
3292020,10:05:00,10:05:00,7563,1,,0,0,0.00,1
3292020,10:05:33,10:05:33,1190,2,,0,0,400.89,0
3292020,10:05:59,10:05:59,1191,3,,0,0,796.29,0
3292020,10:06:29,10:06:29,1192,4,,0,0,1160.46,0
3292020,10:07:49,10:07:49,7616,5,,0,0,2063.18,0
3292020,10:08:06,10:08:06,7617,6,,0,0,2262.02,0
3292020,10:09:08,10:09:08,7618,7,,0,0,3062.03,0
3292020,10:09:58,10:09:58,5125,8,,0,0,3682.05,0
3292020,10:10:19,10:10:19,5126,9,,0,0,3959.51,0
3292020,10:10:41,10:10:41,5127,10,,0,0,4272.56,0
3292020,10:11:13,10:11:13,5128,11,,0,0,4762.65,0
3292020,10:11:36,10:11:36,5129,12,,0,0,5051.34,0
3292020,10:12:00,10:12:00,5028,13,,0,0,5445.58,1
3292020,10:13:03,10:13:03,5030,14,,0,0,6057.86,0
3292020,10:14:11,10:14:11,5032,15,,0,0,6673.78,0
3292020,10:14:34,10:14:34,5033,16,,0,0,6998.32,0
3292020,10:15:20,10:15:20,5034,17,,0,0,7371.36,0
3292020,10:16:02,10:16:02,5035,18,,0,0,7802.91,0
3292020,10:17:24,10:17:24,5036,19,,0,0,8576.31,0
3292020,10:18:00,10:18:00,5037,20,,0,0,8811.32,0
3292020,10:18:48,10:18:48,5038,21,,0,0,9242.26,0
3292020,10:19:26,10:19:26,5039,22,,0,0,9590.45,0
3292020,10:21:00,10:21:00,5040,23,,0,0,10459.84,1
3292020,10:21:51,10:21:51,5041,24,,0,0,10969.98,0
3292020,10:22:31,10:22:31,5042,25,,0,0,11446.15,0
3292020,10:23:20,10:23:20,5043,26,,0,0,11970.11,0
3292020,10:24:48,10:24:48,4993,27,,0,0,12926.14,0
3292020,10:25:08,10:25:08,4994,28,,0,0,13164.38,0
3292020,10:26:00,10:26:00,7323,29,,0,0,13671.00,1
3292020,10:28:42,10:28:42,5960,30,,0,0,14964.47,0
3292020,10:30:05,10:30:05,5997,31,,0,0,15609.56,0
3292020,10:31:10,10:31:10,5047,32,,0,0,16109.74,0
3292020,10:31:51,10:31:51,5048,33,,0,0,16437.08,0
3292020,10:32:28,10:32:28,5049,34,,0,0,16767.27,0
3292020,10:32:59,10:32:59,5050,35,,0,0,16995.48,0
3292020,10:33:32,10:33:32,5051,36,,0,0,17308.62,0
3292020,10:34:00,10:34:00,5052,37,,0,0,17550.76,1
3292020,10:34:25,10:34:25,5053,38,,0,0,17752.89,0
3292020,10:35:09,10:35:09,5054,39,,0,0,18117.39,0
3292020,10:35:26,10:35:26,5055,40,,0,0,18264.76,0
3292020,10:36:03,10:36:03,5056,41,,0,0,18558.21,0
3292020,10:37:11,10:37:11,5057,42,,0,0,19153.89,0
3292020,10:37:35,10:37:35,5058,43,,0,0,19371.12,0
3292020,10:38:14,10:38:14,5059,44,,0,0,19724.36,0
3292020,10:39:25,10:39:25,7931,45,,0,0,20468.15,0
3292020,10:39:38,10:39:38,7946,46,,0,0,20565.78,0
3292020,10:40:42,10:40:42,7935,47,,0,0,21107.00,0
3292020,10:41:37,10:41:37,2457,48,,0,0,21672.05,0
3292020,10:42:02,10:42:02,2458,49,,0,0,21843.48,0
3292020,10:42:28,10:42:28,2459,50,,0,0,22183.04,0
3292020,10:42:57,10:42:57,2460,51,,0,0,22474.79,0
3292020,10:43:26,10:43:26,2461,52,,0,0,22667.49,0
3292020,10:45:00,10:45:00,2462,53,,0,0,23360.40,1
3292020,10:45:23,10:45:23,2468,54,,0,0,23592.31,0
3292020,10:46:37,10:46:37,5061,55,,0,0,24260.82,0
3292020,10:47:16,10:47:16,5062,56,,0,0,24606.56,0
3292020,10:47:46,10:47:46,5063,57,,0,0,24898.25,0
3292020,10:48:21,10:48:21,5064,58,,0,0,25263.29,0
3292020,10:48:57,10:48:57,5065,59,,0,0,25615.13,0
3292020,10:49:44,10:49:44,5066,60,,0,0,26013.02,0
3292020,10:51:09,10:51:09,5067,61,,0,0,26599.60,0
3292020,10:51:45,10:51:45,5068,62,,0,0,26942.83,0
3292020,10:52:13,10:52:13,5069,63,,0,0,27194.61,0
3292020,10:52:53,10:52:53,5070,64,,0,0,27616.96,0
3292020,10:53:24,10:53:24,5071,65,,0,0,27887.40,0
3292020,10:54:00,10:54:00,5072,66,,0,0,28191.96,0
3292020,10:54:37,10:54:37,5073,67,,0,0,28580.36,0
3292020,10:55:08,10:55:08,5074,68,,0,0,28877.84,0
3292020,10:55:44,10:55:44,5075,69,,0,0,29198.91,0
3292020,10:56:09,10:56:09,5076,70,,0,0,29419.95,0
3292020,10:56:52,10:56:52,5077,71,,0,0,29764.57,0
3292020,10:57:20,10:57:20,5078,72,,0,0,30026.78,0
3292020,10:57:53,10:57:53,5079,73,,0,0,30311.72,0
3292020,10:58:39,10:58:39,5080,74,,0,0,30745.36,0
3292020,10:59:00,10:59:00,2694,75,,0,0,30960.05,1
3292020,10:59:32,10:59:32,2695,76,,0,0,31282.34,0
3292020,11:00:08,11:00:08,2696,77,,0,0,31592.48,0
3292020,11:01:59,11:01:59,7514,78,,0,0,32787.59,0
3292020,11:02:33,11:02:33,7515,79,,0,0,33103.59,0
3292020,11:03:29,11:03:29,7516,80,,0,0,33624.56,0
3292020,11:04:03,11:04:03,7517,81,,0,0,33964.50,0
3292020,11:04:50,11:04:50,7518,82,,0,0,34429.90,0
3292020,11:05:10,11:05:10,5092,83,,0,0,34603.36,0
3292020,11:05:41,11:05:41,5093,84,,0,0,34891.78,0
3292020,11:06:31,11:06:31,5094,85,,0,0,35386.46,0
3292020,11:07:01,11:07:01,5095,86,,0,0,35721.99,0
3292020,11:08:00,11:08:00,5096,87,,0,0,36244.67,1
3292020,11:08:20,11:08:20,5097,88,,0,0,36450.50,0
3292020,11:08:54,11:08:54,5098,89,,0,0,36820.64,0
3292020,11:09:47,11:09:47,5099,90,,0,0,37306.87,0
3292020,11:10:29,11:10:29,5100,91,,0,0,37734.49,0
3292020,11:10:43,11:10:43,5101,92,,0,0,37862.95,0
3292020,11:11:31,11:11:31,5102,93,,0,0,38329.60,0
3292020,11:11:56,11:11:56,5103,94,,0,0,38615.51,0
3292020,11:12:37,11:12:37,5104,95,,0,0,38950.55,0
3292020,11:13:02,11:13:02,5105,96,,0,0,39203.01,0
3292020,11:13:26,11:13:26,5106,97,,0,0,39416.63,0
3292020,11:13:56,11:13:56,5107,98,,0,0,39689.14,0
3292020,11:14:09,11:14:09,5108,99,,0,0,39786.29,0
3292020,11:14:35,11:14:35,5109,100,,0,0,40062.81,0
3292020,11:14:58,11:14:58,5110,101,,0,0,40293.85,0
3292020,11:15:16,11:15:16,5111,102,,0,0,40463.77,0
3292020,11:15:41,11:15:41,5112,103,,0,0,40759.09,0
3292020,11:15:59,11:15:59,5113,104,,0,0,40927.50,0
3292020,11:16:32,11:16:32,5114,105,,0,0,41283.08,0
3292020,11:17:17,11:17:17,5115,106,,0,0,41744.27,0
3292020,11:17:42,11:17:42,5116,107,,0,0,41984.63,0
3292020,11:18:00,11:18:00,5117,108,,0,0,42186.78,1
3292020,11:20:16,11:20:16,5118,109,,0,0,42775.73,0
3292020,11:22:00,11:22:00,4500,110,,0,0,43199.65,1
3293010,06:56:00,06:56:00,8004,1,,0,0,0.00,1
3293010,06:56:24,06:56:24,8005,2,,0,0,340.31,0
3293010,06:56:46,06:56:46,8006,3,,0,0,623.27,0
3293010,06:57:36,06:57:36,8007,4,,0,0,1312.22,0
3293010,06:57:59,06:57:59,8008,5,,0,0,1611.78,0
3293010,06:58:39,06:58:39,8009,6,,0,0,2094.52,0
3293010,06:59:41,06:59:41,8010,7,,0,0,3013.21,0
3293010,07:00:00,07:00:00,8011,8,,0,0,3212.53,1
3293010,07:00:47,07:00:47,8012,9,,0,0,3788.68,0
3293010,07:01:56,07:01:56,8013,10,,0,0,4700.54,0
3293010,07:02:36,07:02:36,8014,11,,0,0,5226.72,0
3293010,07:03:02,07:03:02,8015,12,,0,0,5533.62,0
3293010,07:03:38,07:03:38,8016,13,,0,0,6022.60,0
3293010,07:04:21,07:04:21,8043,14,,0,0,6601.00,0
3293010,07:05:01,07:05:01,8017,15,,0,0,7085.53,0
3293010,07:05:41,07:05:41,8042,16,,0,0,7619.30,0
3293010,07:06:13,07:06:13,8018,17,,0,0,8025.92,0
3293010,07:06:57,07:06:57,8019,18,,0,0,8617.60,0
3293010,07:07:29,07:07:29,8020,19,,0,0,9017.89,0
3293010,07:08:00,07:08:00,1370,20,,0,0,9436.53,1
3293010,07:08:56,07:08:56,1402,21,,0,0,10049.98,0
3293010,07:09:22,07:09:22,1403,22,,0,0,10354.01,0
3293010,07:10:26,07:10:26,1404,23,,0,0,11039.13,0
3293010,07:10:51,07:10:51,1405,24,,0,0,11332.27,0
3293010,07:11:21,07:11:21,1406,25,,0,0,11691.96,0
3293010,07:11:42,07:11:42,1407,26,,0,0,11941.52,0
3293010,07:12:05,07:12:05,1408,27,,0,0,12229.66,0
3293010,07:12:38,07:12:38,1409,28,,0,0,12631.97,0
3293010,07:13:07,07:13:07,1410,29,,0,0,12931.16,0
3293010,07:13:35,07:13:35,1411,30,,0,0,13223.70,0
3293010,07:13:52,07:13:52,1412,31,,0,0,13403.70,0
3293010,07:14:20,07:14:20,1413,32,,0,0,13738.79,0
3293010,07:14:43,07:14:43,7191,33,,0,0,13987.41,0
3293010,07:15:00,07:15:00,1415,34,,0,0,14164.40,1
3293010,07:15:47,07:15:47,1416,35,,0,0,14634.68,0
3293010,07:16:08,07:16:08,1417,36,,0,0,14809.34,0
3293010,07:16:25,07:16:25,1418,37,,0,0,14962.17,0
3293010,07:16:57,07:16:57,1419,38,,0,0,15283.65,0
3293010,07:17:14,07:17:14,1420,39,,0,0,15447.05,0
3293010,07:17:50,07:17:50,1421,40,,0,0,15787.73,0
3293010,07:18:22,07:18:22,1422,41,,0,0,16091.32,0
3293010,07:18:44,07:18:44,1423,42,,0,0,16276.92,0
3293010,07:19:12,07:19:12,7730,43,,0,0,16532.23,0
3293010,07:20:01,07:20:01,7731,44,,0,0,16882.66,0
3293010,07:21:00,07:21:00,1426,45,,0,0,17372.10,1
3293010,07:21:15,07:21:15,1427,46,,0,0,17611.00,0
3293010,07:21:39,07:21:39,1428,47,,0,0,17937.99,0
3293010,07:21:52,07:21:52,1429,48,,0,0,18123.88,0
3293010,07:22:10,07:22:10,1430,49,,0,0,18317.53,0
3293010,07:22:36,07:22:36,1431,50,,0,0,18679.15,0
3293010,07:23:23,07:23:23,1432,51,,0,0,19191.52,0
3293010,07:23:57,07:23:57,1433,52,,0,0,19647.47,0
3293010,07:24:19,07:24:19,1434,53,,0,0,19942.77,0
3293010,07:24:52,07:24:52,1435,54,,0,0,20420.41,0
3293010,07:25:35,07:25:35,1436,55,,0,0,21084.74,0
3293010,07:26:00,07:26:00,1437,56,,0,0,21457.48,0
3293010,07:26:20,07:26:20,1438,57,,0,0,21723.35,0
3293010,07:26:36,07:26:36,1439,58,,0,0,21921.43,0
3293010,07:26:56,07:26:56,1440,59,,0,0,22200.30,0
3293010,07:27:13,07:27:13,1441,60,,0,0,22425.64,0
3293010,07:27:33,07:27:33,1442,61,,0,0,22697.58,0
3293010,07:27:45,07:27:45,1443,62,,0,0,22858.31,0
3293010,07:28:03,07:28:03,1444,63,,0,0,23094.27,0
3293010,07:28:23,07:28:23,1445,64,,0,0,23329.90,0
3293010,07:29:00,07:29:00,7983,65,,0,0,23845.13,1
3293010,07:29:37,07:29:37,7984,66,,0,0,24171.08,0
3293010,07:30:09,07:30:09,7985,67,,0,0,24419.96,0
3293010,07:30:39,07:30:39,7608,68,,0,0,24715.63,0
3293010,07:30:52,07:30:52,7609,69,,0,0,24808.71,0
3293010,07:31:44,07:31:44,7610,70,,0,0,25257.82,0
3293010,07:32:25,07:32:25,7611,71,,0,0,25695.98,0
3293010,07:33:07,07:33:07,7619,72,,0,0,26104.79,0
3293010,07:33:55,07:33:55,7613,73,,0,0,26526.61,0
3293010,07:34:21,07:34:21,7620,74,,0,0,26762.94,0
3293010,07:34:47,07:34:47,7607,75,,0,0,26996.20,0
3293010,07:35:00,07:35:00,7543,76,,0,0,27109.11,1
3294020,10:00:00,10:00:00,7323,1,,0,0,0.00,1
3294020,10:00:55,10:00:55,1733,2,,0,0,573.56,0
3294020,10:02:03,10:02:03,1734,3,,0,0,1208.13,0
3294020,10:02:34,10:02:34,4998,4,,0,0,1483.64,0
3294020,10:03:06,10:03:06,4999,5,,0,0,1780.41,0
3294020,10:03:46,10:03:46,5000,6,,0,0,2183.24,0
3294020,10:04:45,10:04:45,5001,7,,0,0,2738.87,0
3294020,10:06:31,10:06:31,7885,8,,0,0,3399.49,0
3294020,10:08:00,10:08:00,7943,9,,0,0,3809.31,1
3294020,10:10:08,10:10:08,7944,10,,0,0,4789.10,0
3294020,10:13:01,10:13:01,1744,11,,0,0,5998.49,0
3294020,10:13:40,10:13:40,1745,12,,0,0,6301.12,0
3294020,10:14:04,10:14:04,1746,13,,0,0,6571.77,0
3294020,10:14:34,10:14:34,1747,14,,0,0,6832.04,0
3294020,10:14:54,10:14:54,1748,15,,0,0,7087.15,0
3294020,10:15:23,10:15:23,1749,16,,0,0,7391.25,0
3294020,10:16:00,10:16:00,1750,17,,0,0,7736.78,1
3294020,10:16:24,10:16:24,1751,18,,0,0,7920.04,0
3294020,10:17:02,10:17:02,1752,19,,0,0,8247.25,0
3294020,10:17:42,10:17:42,1753,20,,0,0,8580.11,0
3294020,10:18:17,10:18:17,1754,21,,0,0,8862.40,0
3294020,10:18:48,10:18:48,1755,22,,0,0,9125.10,0
3294020,10:19:23,10:19:23,1756,23,,0,0,9441.11,0
3294020,10:19:55,10:19:55,1757,24,,0,0,9676.90,0
3294020,10:20:29,10:20:29,1758,25,,0,0,9966.63,0
3294020,10:21:09,10:21:09,1759,26,,0,0,10279.31,0
3294020,10:21:43,10:21:43,1760,27,,0,0,10528.44,0
3294020,10:22:16,10:22:16,1761,28,,0,0,10791.12,0
3294020,10:23:00,10:23:00,1762,29,,0,0,11124.42,1
3294020,10:23:19,10:23:19,1763,30,,0,0,11308.09,0
3294020,10:23:55,10:23:55,1764,31,,0,0,11622.45,0
3294020,10:24:29,10:24:29,1765,32,,0,0,11968.19,0
3294020,10:25:02,10:25:02,1766,33,,0,0,12319.59,0
3294020,10:26:00,10:26:00,1767,34,,0,0,12839.44,1
3294020,10:26:32,10:26:32,1768,35,,0,0,13133.80,0
3294020,10:27:01,10:27:01,1584,36,,0,0,13377.71,0
3294020,10:27:40,10:27:40,1585,37,,0,0,13744.30,0
3294020,10:29:00,10:29:00,7482,38,,0,0,14486.71,1
3295020,07:09:00,07:09:00,7275,1,,0,0,0.00,1
3295020,07:09:16,07:09:16,131,2,,0,0,170.86,0
3295020,07:10:19,07:10:19,6101,3,,0,0,727.93,0
3295020,07:11:21,07:11:21,2612,4,,0,0,1373.68,0
3295020,07:12:14,07:12:14,6023,5,,0,0,2051.60,0
3295020,07:18:00,07:18:00,2628,6,,0,0,5887.45,1
3295020,07:20:35,07:20:35,2836,7,,0,0,8273.15,0
3295020,07:22:55,07:22:55,2842,8,,0,0,9886.59,0
3295020,07:28:00,07:28:00,3200,9,,0,0,13454.99,1
3295020,07:30:31,07:30:31,3086,10,,0,0,15375.52,0
3295020,07:33:19,07:33:19,3092,11,,0,0,17136.71,0
3295020,07:36:10,07:36:10,3099,12,,0,0,19028.56,0
3295020,07:39:24,07:39:24,3105,13,,0,0,21092.17,0
3295020,07:42:00,07:42:00,3111,14,,0,0,22754.19,1
3295020,07:44:53,07:44:53,3118,15,,0,0,24612.39,0
3295020,07:46:02,07:46:02,3119,16,,0,0,25536.08,0
3295020,07:50:00,07:50:00,3128,17,,0,0,28340.58,1
3295020,07:51:59,07:51:59,3134,18,,0,0,30127.43,0
3295020,07:56:00,07:56:00,3147,19,,0,0,33393.41,1
3295020,08:01:04,08:01:04,3160,20,,0,0,37559.37,0
3295020,08:05:11,08:05:11,3169,21,,0,0,41198.67,0
3295020,08:07:00,08:07:00,3172,22,,0,0,42773.00,1
3296020,22:16:00,22:16:00,221,1,,0,0,0.00,1
3296020,22:16:55,22:16:55,8353,2,,0,0,492.79,0
3296020,22:17:52,22:17:52,1064,3,,0,0,960.09,0
3296020,22:18:48,22:18:48,1065,4,,0,0,1554.30,0
3296020,22:19:13,22:19:13,7634,5,,0,0,1834.08,0
3296020,22:19:32,22:19:32,7566,6,,0,0,2095.38,0
3296020,22:20:12,22:20:12,7937,7,,0,0,2544.54,0
3296020,22:21:00,22:21:00,1038,8,,0,0,3057.69,1
3296020,22:21:21,22:21:21,1039,9,,0,0,3256.12,0
3296020,22:21:46,22:21:46,1040,10,,0,0,3481.73,0
3296020,22:22:19,22:22:19,1041,11,,0,0,3861.37,0
3296020,22:22:57,22:22:57,1042,12,,0,0,4302.03,0
3296020,22:23:34,22:23:34,1043,13,,0,0,4733.34,0
3296020,22:24:09,22:24:09,1044,14,,0,0,5145.89,0
3296020,22:24:38,22:24:38,1045,15,,0,0,5431.89,0
3296020,22:25:23,22:25:23,1046,16,,0,0,5944.45,0
3296020,22:25:43,22:25:43,1047,17,,0,0,6195.96,0
3296020,22:26:04,22:26:04,1048,18,,0,0,6373.32,0
3296020,22:26:43,22:26:43,1049,19,,0,0,6769.74,0
3296020,22:27:22,22:27:22,1050,20,,0,0,7159.31,0
3296020,22:27:52,22:27:52,1051,21,,0,0,7447.96,0
3296020,22:29:26,22:29:26,1052,22,,0,0,8439.04,0
3296020,22:31:08,22:31:08,1053,23,,0,0,9603.85,0
3296020,22:31:27,22:31:27,1054,24,,0,0,9776.91,0
3296020,22:31:50,22:31:50,1055,25,,0,0,10037.64,0
3296020,22:32:13,22:32:13,1056,26,,0,0,10259.08,0
3296020,22:32:30,22:32:30,1057,27,,0,0,10460.63,0
3296020,22:33:22,22:33:22,1058,28,,0,0,10867.13,0
3296020,22:34:11,22:34:11,1059,29,,0,0,11372.09,0
3296020,22:34:27,22:34:27,1060,30,,0,0,11522.11,0
3296020,22:35:02,22:35:02,1061,31,,0,0,11892.80,0
3296020,22:35:26,22:35:26,1062,32,,0,0,12128.12,0
3296020,22:35:59,22:35:59,1063,33,,0,0,12501.09,0
3296020,22:37:31,22:37:31,700,34,,0,0,13181.53,0
3296020,22:39:00,22:39:00,906,35,,0,0,13894.08,1
3296020,22:40:22,22:40:22,907,36,,0,0,14586.15,0
3296020,22:41:07,22:41:07,908,37,,0,0,15016.37,0
3296020,22:41:46,22:41:46,909,38,,0,0,15283.26,0
3296020,22:42:09,22:42:09,910,39,,0,0,15496.97,0
3296020,22:42:33,22:42:33,911,40,,0,0,15739.91,0
3296020,22:43:00,22:43:00,912,41,,0,0,16000.46,1
3296020,22:43:46,22:43:46,913,42,,0,0,16545.31,0
3296020,22:44:08,22:44:08,914,43,,0,0,16793.39,0
3296020,22:44:26,22:44:26,915,44,,0,0,16990.03,0
3296020,22:44:46,22:44:46,916,45,,0,0,17250.53,0
3296020,22:45:11,22:45:11,917,46,,0,0,17512.61,0
3296020,22:45:24,22:45:24,918,47,,0,0,17657.90,0
3296020,22:45:47,22:45:47,919,48,,0,0,17923.26,0
3296020,22:46:20,22:46:20,920,49,,0,0,18265.15,0
3296020,22:46:44,22:46:44,921,50,,0,0,18531.19,0
3296020,22:47:12,22:47:12,922,51,,0,0,18870.51,0
3296020,22:48:00,22:48:00,923,52,,0,0,19338.63,1
3296020,22:49:00,22:49:00,924,53,,0,0,20274.13,0
3296020,22:49:16,22:49:16,925,54,,0,0,20474.92,0
3296020,22:49:33,22:49:33,926,55,,0,0,20720.49,0
3296020,22:49:47,22:49:47,927,56,,0,0,20896.80,0
3296020,22:50:11,22:50:11,928,57,,0,0,21192.31,0
3296020,22:50:36,22:50:36,929,58,,0,0,21551.66,0
3296020,22:50:56,22:50:56,930,59,,0,0,21829.64,0
3296020,22:51:11,22:51:11,931,60,,0,0,22025.43,0
3296020,22:51:50,22:51:50,932,61,,0,0,22570.47,0
3296020,22:52:00,22:52:00,933,62,,0,0,22704.15,1
3296020,22:52:55,22:52:55,935,63,,0,0,23186.48,0
3296020,22:54:06,22:54:06,936,64,,0,0,23954.82,0
3296020,22:54:36,22:54:36,937,65,,0,0,24175.05,0
3296020,22:55:23,22:55:23,938,66,,0,0,24614.26,0
3296020,22:56:15,22:56:15,939,67,,0,0,25096.78,0
3296020,22:57:05,22:57:05,940,68,,0,0,25590.18,0
3296020,22:58:03,22:58:03,941,69,,0,0,26178.41,0
3296020,22:58:24,22:58:24,942,70,,0,0,26374.42,0
3296020,22:58:51,22:58:51,943,71,,0,0,26620.84,0
3296020,22:59:30,22:59:30,944,72,,0,0,27032.06,0
3296020,23:00:18,23:00:18,945,73,,0,0,27491.14,0
3296020,23:00:57,23:00:57,946,74,,0,0,27850.37,0
3296020,23:01:36,23:01:36,947,75,,0,0,28342.83,0
3296020,23:02:40,23:02:40,948,76,,0,0,29028.54,0
3296020,23:04:07,23:04:07,949,77,,0,0,29974.41,0
3296020,23:04:22,23:04:22,950,78,,0,0,30174.17,0
3296020,23:05:00,23:05:00,951,79,,0,0,30549.81,1
3296020,23:05:27,23:05:27,952,80,,0,0,30854.49,0
3296020,23:05:50,23:05:50,953,81,,0,0,31175.27,0
3296020,23:06:27,23:06:27,954,82,,0,0,31645.69,0
3296020,23:07:00,23:07:00,955,83,,0,0,31944.32,0
3296020,23:07:15,23:07:15,956,84,,0,0,32089.75,0
3296020,23:07:42,23:07:42,957,85,,0,0,32429.51,0
3296020,23:08:17,23:08:17,958,86,,0,0,32833.42,0
3296020,23:08:53,23:08:53,959,87,,0,0,33227.28,0
3296020,23:09:31,23:09:31,960,88,,0,0,33601.03,0
3296020,23:10:16,23:10:16,961,89,,0,0,34077.51,0
3296020,23:12:21,23:12:21,962,90,,0,0,35246.23,0
3296020,23:12:48,23:12:48,963,91,,0,0,35573.04,0
3296020,23:13:16,23:13:16,964,92,,0,0,35903.83,0
3296020,23:13:48,23:13:48,965,93,,0,0,36270.12,0
3296020,23:14:17,23:14:17,966,94,,0,0,36602.03,0
3296020,23:15:06,23:15:06,967,95,,0,0,37121.06,0
3296020,23:16:18,23:16:18,968,96,,0,0,37876.11,0
3296020,23:17:00,23:17:00,969,97,,0,0,38326.07,1
3296020,23:19:29,23:19:29,1506,98,,0,0,39782.43,0
3296020,23:19:52,23:19:52,1507,99,,0,0,39965.89,0
3296020,23:20:10,23:20:10,1508,100,,0,0,40126.98,0
3296020,23:21:00,23:21:00,1509,101,,0,0,40456.03,0
3296020,23:21:15,23:21:15,1510,102,,0,0,40592.17,0
3296020,23:21:53,23:21:53,1511,103,,0,0,40918.48,0
3296020,23:23:01,23:23:01,7567,104,,0,0,41640.42,0
3296020,23:24:28,23:24:28,1670,105,,0,0,42504.36,0
3296020,23:24:51,23:24:51,1671,106,,0,0,42694.02,0
3296020,23:25:42,23:25:42,1673,107,,0,0,43143.85,0
3296020,23:26:54,23:26:54,1675,108,,0,0,43695.11,0
3296020,23:28:00,23:28:00,1189,109,,0,0,44212.42,1
3297020,05:20:00,05:20:00,8021,1,,0,0,0.00,1
3297020,05:21:00,05:21:00,8033,2,,0,0,833.04,0
3297020,05:22:30,05:22:30,8034,3,,0,0,2035.36,0
3297020,05:23:08,05:23:08,8035,4,,0,0,2552.36,0
3297020,05:24:00,05:24:00,8024,5,,0,0,3274.80,1
3297020,05:24:29,05:24:29,8025,6,,0,0,3477.43,0
3297020,05:27:27,05:27:27,8015,7,,0,0,4917.09,0
3297020,05:28:25,05:28:25,8016,8,,0,0,5406.07,0
3297020,05:29:35,05:29:35,8043,9,,0,0,5984.47,0
3297020,05:30:40,05:30:40,8017,10,,0,0,6469.00,0
3297020,05:31:45,05:31:45,8042,11,,0,0,7002.77,0
3297020,05:32:36,05:32:36,8018,12,,0,0,7409.39,0
3297020,05:33:47,05:33:47,8019,13,,0,0,8001.07,0
3297020,05:34:39,05:34:39,8020,14,,0,0,8401.36,0
3297020,05:35:29,05:35:29,1370,15,,0,0,8820.00,0
3297020,05:36:50,05:36:50,1402,16,,0,0,9433.45,0
3297020,05:37:27,05:37:27,1403,17,,0,0,9737.48,0
3297020,05:39:20,05:39:20,5317,18,,0,0,10602.41,0
3297020,05:40:00,05:40:00,5297,19,,0,0,10903.79,1
3297020,05:40:28,05:40:28,5298,20,,0,0,11204.05,0
3297020,05:41:00,05:41:00,1404,21,,0,0,11526.44,0
3297020,05:41:25,05:41:25,1405,22,,0,0,11819.58,0
3297020,05:41:56,05:41:56,1406,23,,0,0,12179.27,0
3297020,05:42:18,05:42:18,1407,24,,0,0,12428.83,0
3297020,05:42:42,05:42:42,1408,25,,0,0,12716.97,0
3297020,05:43:17,05:43:17,1409,26,,0,0,13119.28,0
3297020,05:43:47,05:43:47,1410,27,,0,0,13418.47,0
3297020,05:44:16,05:44:16,1411,28,,0,0,13711.01,0
3297020,05:44:34,05:44:34,1412,29,,0,0,13891.01,0
3297020,05:45:03,05:45:03,1413,30,,0,0,14226.10,0
3297020,05:45:27,05:45:27,7191,31,,0,0,14474.72,0
3297020,05:45:44,05:45:44,1415,32,,0,0,14651.71,0
3297020,05:46:00,05:46:00,5299,33,,0,0,14834.49,1
3297020,05:46:43,05:46:43,5300,34,,0,0,15099.47,0
3297020,05:48:00,05:48:00,5301,35,,0,0,15613.59,1
3297020,05:48:25,05:48:25,5302,36,,0,0,15943.32,0
3297020,05:52:30,05:52:30,1432,37,,0,0,19311.93,0
3297020,05:53:05,05:53:05,1433,38,,0,0,19767.88,0
3297020,05:53:27,05:53:27,1434,39,,0,0,20063.18,0
3297020,05:54:01,05:54:01,1435,40,,0,0,20540.82,0
3297020,05:54:45,05:54:45,1436,41,,0,0,21205.15,0
3297020,05:55:11,05:55:11,1437,42,,0,0,21577.89,0
3297020,05:55:32,05:55:32,1438,43,,0,0,21843.76,0
3297020,05:55:47,05:55:47,1439,44,,0,0,22041.84,0
3297020,05:56:08,05:56:08,1440,45,,0,0,22320.71,0
3297020,05:56:25,05:56:25,1441,46,,0,0,22546.05,0
3297020,05:56:46,05:56:46,1442,47,,0,0,22817.99,0
3297020,05:57:00,05:57:00,1222,48,,0,0,23004.83,1
3297020,05:58:03,05:58:03,1446,49,,0,0,23433.08,0
3297020,05:58:54,05:58:54,1447,50,,0,0,23729.10,0
3297020,05:59:29,05:59:29,1448,51,,0,0,23976.19,0
3297020,05:59:57,05:59:57,1449,52,,0,0,24167.54,0
3297020,06:00:32,06:00:32,1450,53,,0,0,24394.44,0
3297020,06:01:26,06:01:26,1451,54,,0,0,24711.51,0
3297020,06:01:59,06:01:59,1452,55,,0,0,24979.67,0
3297020,06:03:22,06:03:22,1453,56,,0,0,25547.07,0
3297020,06:04:01,06:04:01,1454,57,,0,0,25827.39,0
3297020,06:04:59,06:04:59,1455,58,,0,0,26191.21,0
3297020,06:06:04,06:06:04,1456,59,,0,0,26612.98,0
3297020,06:06:19,06:06:19,1457,60,,0,0,26725.34,0
3297020,06:07:15,06:07:15,1458,61,,0,0,27072.46,0
3297020,06:08:41,06:08:41,1459,62,,0,0,27704.26,0
3297020,06:10:36,06:10:36,5303,63,,0,0,28461.66,0
3297020,06:13:00,06:13:00,5304,64,,0,0,29522.97,1
3297020,06:36:32,06:36:32,743,65,,1,0,51656.58,0
3297020,06:36:45,06:36:45,744,66,,1,0,51824.31,0
3297020,06:37:00,06:37:00,745,67,,1,0,52047.96,1
3297020,06:38:07,06:38:07,747,68,,1,0,52248.68,0
3297020,06:38:52,06:38:52,7384,69,,1,0,52397.17,0
3297020,06:39:52,06:39:52,130,70,,1,0,52631.94,0
3297020,06:40:52,06:40:52,131,71,,1,0,52845.02,0
3297020,06:42:37,06:42:37,132,72,,1,0,53157.36,0
3297020,06:44:00,06:44:00,1964,73,,1,0,53421.53,1
3297020,06:48:00,06:48:00,5307,74,,1,0,54341.25,1
3298020,17:25:00,17:25:00,3086,1,,0,0,0.00,1
3298020,17:25:26,17:25:26,3087,2,,0,0,243.75,0
3298020,17:25:59,17:25:59,3088,3,,0,0,568.20,0
3298020,17:26:31,17:26:31,3089,4,,0,0,866.38,0
3298020,17:26:55,17:26:55,3090,5,,0,0,1081.70,0
3298020,17:27:23,17:27:23,3091,6,,0,0,1362.57,0
3298020,17:28:00,17:28:00,3092,7,,0,0,1757.99,1
3298020,17:28:20,17:28:20,3093,8,,0,0,1972.21,0
3298020,17:28:44,17:28:44,3094,9,,0,0,2154.17,0
3298020,17:29:23,17:29:23,3095,10,,0,0,2464.81,0
3298020,17:29:50,17:29:50,3096,11,,0,0,2717.89,0
3298020,17:30:43,17:30:43,3097,12,,0,0,3036.26,0
3298020,17:31:17,17:31:17,3098,13,,0,0,3292.20,0
3298020,17:31:51,17:31:51,3099,14,,0,0,3650.21,0
3298020,17:32:31,17:32:31,3100,15,,0,0,4008.52,0
3298020,17:32:53,17:32:53,3101,16,,0,0,4209.65,0
3298020,17:33:30,17:33:30,3102,17,,0,0,4597.40,0
3298020,17:33:56,17:33:56,3103,18,,0,0,4879.96,0
3298020,17:34:25,17:34:25,3104,19,,0,0,5130.77,0
3298020,17:36:06,17:36:06,3105,20,,0,0,5726.47,0
3298020,17:36:41,17:36:41,3107,21,,0,0,6002.74,0
3298020,17:37:28,17:37:28,3108,22,,0,0,6439.51,0
3298020,17:38:07,17:38:07,3109,23,,0,0,6873.44,0
3298020,17:38:27,17:38:27,3110,24,,0,0,7058.01,0
3298020,17:39:00,17:39:00,3111,25,,0,0,7384.85,1
3298020,17:39:28,17:39:28,3112,26,,0,0,7668.44,0
3298020,17:39:46,17:39:46,3113,27,,0,0,7824.88,0
3298020,17:40:03,17:40:03,3114,28,,0,0,7989.40,0
3298020,17:40:32,17:40:32,3115,29,,0,0,8243.44,0
3298020,17:41:24,17:41:24,3116,30,,0,0,8693.90,0
3298020,17:42:00,17:42:00,3117,31,,0,0,8992.17,0
3298020,17:42:32,17:42:32,3118,32,,0,0,9252.56,0
3298020,17:44:00,17:44:00,3119,33,,0,0,10177.42,1
3298020,17:44:33,17:44:33,3120,34,,0,0,10449.10,0
3298020,17:45:17,17:45:17,3121,35,,0,0,10834.22,0
3298020,17:45:53,17:45:53,3122,36,,0,0,11083.20,0
3298020,17:46:52,17:46:52,3123,37,,0,0,11567.76,0
3298020,17:47:27,17:47:27,3124,38,,0,0,11815.37,0
3298020,17:47:59,17:47:59,3125,39,,0,0,12042.91,0
3298020,17:48:34,17:48:34,3126,40,,0,0,12304.16,0
3298020,17:50:00,17:50:00,3128,41,,0,0,12978.06,1
3298020,17:50:51,17:50:51,3130,42,,0,0,13510.76,0
3298020,17:51:36,17:51:36,3131,43,,0,0,13970.52,0
3298020,17:52:13,17:52:13,3133,44,,0,0,14308.90,0
3298020,17:53:05,17:53:05,3134,45,,0,0,14761.33,0
3298020,17:53:59,17:53:59,3136,46,,0,0,15264.89,0
3298020,17:55:04,17:55:04,3138,47,,0,0,15861.83,0
3298020,17:55:44,17:55:44,3140,48,,0,0,16194.96,0
3298020,17:56:04,17:56:04,3141,49,,0,0,16367.58,0
3298020,17:56:29,17:56:29,3142,50,,0,0,16612.41,0
3298020,17:56:59,17:56:59,3143,51,,0,0,16889.81,0
3298020,17:57:27,17:57:27,3144,52,,0,0,17164.43,0
3298020,17:57:53,17:57:53,3145,53,,0,0,17407.47,0
3298020,17:58:23,17:58:23,8052,54,,0,0,17696.96,0
3298020,17:59:00,17:59:00,3147,55,,0,0,18025.16,1
3298020,18:00:24,18:00:24,3148,56,,0,0,18556.80,0
3298020,18:01:00,18:01:00,3149,57,,0,0,18822.69,0
3298020,18:01:53,18:01:53,3151,58,,0,0,19234.13,0
3298020,18:02:16,18:02:16,3152,59,,0,0,19431.15,0
3298020,18:02:40,18:02:40,3153,60,,0,0,19599.97,0
3298020,18:03:00,18:03:00,3154,61,,0,0,19759.23,1
3298020,18:03:10,18:03:10,3155,62,,0,0,19895.51,0
3298020,18:03:46,18:03:46,3156,63,,0,0,20370.50,0
3298020,18:04:31,18:04:31,3157,64,,0,0,20907.96,0
3298020,18:04:52,18:04:52,3158,65,,0,0,21159.75,0
3298020,18:05:24,18:05:24,3159,66,,0,0,21522.20,0
3298020,18:06:15,18:06:15,3160,67,,0,0,22187.50,0
3298020,18:06:50,18:06:50,3161,68,,0,0,22663.12,0
3298020,18:07:19,18:07:19,3162,69,,0,0,22954.06,0
3298020,18:08:11,18:08:11,3164,70,,0,0,23611.69,0
3298020,18:08:34,18:08:34,3165,71,,0,0,23945.98,0
3298020,18:09:23,18:09:23,3166,72,,0,0,24495.70,0
3298020,18:10:20,18:10:20,3167,73,,0,0,25158.77,0
3298020,18:11:27,18:11:27,3169,74,,0,0,25854.94,0
3298020,18:12:22,18:12:22,3170,75,,0,0,26337.72,0
3298020,18:13:29,18:13:29,3171,76,,0,0,27041.27,0
3298020,18:14:00,18:14:00,3172,77,,0,0,27430.15,1
3299070,17:46:00,17:46:00,4455,1,,0,0,0.00,1
3299070,17:46:39,17:46:39,7642,2,,0,0,495.31,0
3299070,17:47:15,17:47:15,7643,3,,0,0,884.10,0
3299070,17:47:59,17:47:59,971,4,,0,0,1351.94,0
3299070,17:48:23,17:48:23,972,5,,0,0,1586.62,0
3299070,17:48:44,17:48:44,973,6,,0,0,1823.15,0
3299070,17:50:07,17:50:07,975,7,,0,0,2511.17,0
3299070,17:50:23,17:50:23,976,8,,0,0,2688.50,0
3299070,17:50:46,17:50:46,1558,9,,0,0,2927.86,0
3299070,17:51:13,17:51:13,1559,10,,0,0,3236.85,0
3299070,17:52:24,17:52:24,1560,11,,0,0,4104.04,0
3299070,17:53:16,17:53:16,1561,12,,0,0,4679.73,0
3299070,17:53:29,17:53:29,1562,13,,0,0,4873.49,0
3299070,17:53:59,17:53:59,1563,14,,0,0,5266.78,0
3299070,17:54:40,17:54:40,1564,15,,0,0,5743.54,0
3299070,17:54:57,17:54:57,1565,16,,0,0,5909.12,0
3299070,17:55:16,17:55:16,1566,17,,0,0,6146.87,0
3299070,17:56:00,17:56:00,1567,18,,0,0,6433.96,1
3299070,17:56:27,17:56:27,1568,19,,0,0,6638.52,0
3299070,17:56:57,17:56:57,1569,20,,0,0,6880.15,0
3299070,17:57:56,17:57:56,4468,21,,0,0,7335.86,0
3299070,17:58:22,17:58:22,4469,22,,0,0,7585.81,0
3299070,17:58:44,17:58:44,4470,23,,0,0,7810.10,0
3299070,17:59:14,17:59:14,4471,24,,0,0,8072.72,0
3299070,17:59:48,17:59:48,4472,25,,0,0,8370.98,0
3299070,18:00:20,18:00:20,4473,26,,0,0,8656.92,0
3299070,18:01:00,18:01:00,4474,27,,0,0,9011.00,1
3299070,18:01:23,18:01:23,4475,28,,0,0,9216.11,0
3299070,18:01:46,18:01:46,4476,29,,0,0,9488.10,0
3299070,18:02:25,18:02:25,4477,30,,0,0,9808.46,0
3299070,18:03:20,18:03:20,4478,31,,0,0,10293.04,0
3299070,18:03:45,18:03:45,4479,32,,0,0,10521.60,0
3299070,18:04:00,18:04:00,4480,33,,0,0,10662.83,1
3299070,18:04:26,18:04:26,4481,34,,0,0,10944.31,0
3299070,18:05:00,18:05:00,4482,35,,0,0,11239.97,0
3299070,18:05:23,18:05:23,4483,36,,0,0,11468.86,0
3299070,18:05:58,18:05:58,4484,37,,0,0,11827.92,0
3299070,18:06:29,18:06:29,4485,38,,0,0,12070.43,0
3299070,18:06:58,18:06:58,4302,39,,0,0,12333.75,0
3299070,18:07:17,18:07:17,4303,40,,0,0,12528.41,0
3299070,18:08:11,18:08:11,7190,41,,0,0,13140.22,0
3299070,18:09:01,18:09:01,7186,42,,0,0,13615.35,0
3299070,18:10:04,18:10:04,7187,43,,0,0,14228.29,0
3299070,18:10:27,18:10:27,7188,44,,0,0,14502.21,0
3299070,18:12:34,18:12:34,7316,45,,0,0,15737.97,0
3299070,18:12:59,18:12:59,2070,46,,0,0,15977.27,0
3299070,18:13:26,18:13:26,2071,47,,0,0,16215.37,0
3299070,18:13:40,18:13:40,2072,48,,0,0,16357.81,0
3299070,18:15:00,18:15:00,2073,49,,0,0,17056.62,1
3299070,18:16:21,18:16:21,4364,50,,0,0,17622.08,0
3299070,18:16:45,18:16:45,4365,51,,0,0,17799.28,0
3299070,18:17:07,18:17:07,4366,52,,0,0,17973.90,0
3299070,18:18:01,18:18:01,4367,53,,0,0,18367.88,0
3299070,18:18:44,18:18:44,4368,54,,0,0,18657.49,0
3299070,18:19:11,18:19:11,4369,55,,0,0,18843.58,0
3299070,18:19:39,18:19:39,4370,56,,0,0,19043.06,0
3299070,18:20:05,18:20:05,4371,57,,0,0,19272.03,0
3299070,18:20:24,18:20:24,4372,58,,0,0,19452.24,0
3299070,18:21:09,18:21:09,4373,59,,0,0,19773.22,0
3299070,18:22:13,18:22:13,4374,60,,0,0,20217.41,0
3299070,18:23:15,18:23:15,4376,61,,0,0,20669.73,0
3299070,18:23:39,18:23:39,4377,62,,0,0,20802.38,0
3299070,18:24:00,18:24:00,4378,63,,0,0,20937.85,1
3299070,18:24:33,18:24:33,4379,64,,0,0,21245.66,0
3299070,18:24:47,18:24:47,4380,65,,0,0,21391.80,0
3299070,18:25:34,18:25:34,4381,66,,0,0,21826.21,0
3299070,18:25:57,18:25:57,7343,67,,0,0,22034.72,0
3299070,18:26:33,18:26:33,4382,68,,0,0,22375.48,0
3299070,18:26:59,18:26:59,2391,69,,0,0,22635.16,0
3299070,18:27:18,18:27:18,2392,70,,0,0,22844.36,0
3299070,18:27:47,18:27:47,2393,71,,0,0,23089.20,0
3299070,18:28:49,18:28:49,2394,72,,0,0,23594.95,0
3299070,18:29:06,18:29:06,2395,73,,0,0,23789.20,0
3299070,18:29:27,18:29:27,2396,74,,0,0,23986.70,0
3299070,18:30:00,18:30:00,4383,75,,0,0,24310.68,1
3299070,18:30:20,18:30:20,4384,76,,0,0,24613.33,0
3299070,18:30:43,18:30:43,7319,77,,0,0,24943.15,0
3299070,18:30:57,18:30:57,4385,78,,0,0,25124.18,0
3299070,18:31:17,18:31:17,4386,79,,0,0,25416.40,0
3299070,18:31:41,18:31:41,4387,80,,0,0,25749.42,0
3299070,18:31:58,18:31:58,4388,81,,0,0,25976.59,0
3299070,18:32:14,18:32:14,4389,82,,0,0,26170.90,0
3299070,18:32:37,18:32:37,4390,83,,0,0,26532.55,0
3299070,18:33:03,18:33:03,4391,84,,0,0,26866.29,0
3299070,18:33:23,18:33:23,4392,85,,0,0,27169.36,0
3299070,18:33:39,18:33:39,4393,86,,0,0,27354.51,0
3299070,18:34:08,18:34:08,4394,87,,0,0,27754.90,0
3299070,18:34:24,18:34:24,4395,88,,0,0,27996.89,0
3299070,18:34:35,18:34:35,7314,89,,0,0,28187.11,0
3299070,18:34:41,18:34:41,4396,90,,0,0,28249.49,0
3299070,18:34:59,18:34:59,4397,91,,0,0,28508.33,0
3299070,18:35:13,18:35:13,4398,92,,0,0,28703.80,0
3299070,18:35:25,18:35:25,4399,93,,0,0,28886.92,0
3299070,18:35:42,18:35:42,4400,94,,0,0,29136.24,0
3299070,18:36:00,18:36:00,4401,95,,0,0,29356.93,1
3299070,18:36:20,18:36:20,4402,96,,0,0,29582.78,0
3299070,18:36:40,18:36:40,4403,97,,0,0,29814.93,0
3299070,18:37:13,18:37:13,4404,98,,0,0,30166.46,0
3299070,18:37:26,18:37:26,4405,99,,0,0,30320.88,0
3299070,18:37:47,18:37:47,4406,100,,0,0,30537.83,0
3299070,18:38:22,18:38:22,4407,101,,0,0,30848.67,0
3299070,18:39:06,18:39:06,5973,102,,0,0,31237.78,0
3299070,18:40:02,18:40:02,5974,103,,0,0,31788.46,0
3299070,18:40:37,18:40:37,4411,104,,0,0,32143.50,0
3299070,18:41:02,18:41:02,5975,105,,0,0,32353.77,0
3299070,18:41:32,18:41:32,4413,106,,0,0,32615.96,0
3299070,18:41:55,18:41:55,5976,107,,0,0,32884.71,0
3299070,18:42:12,18:42:12,4415,108,,0,0,33056.82,0
3299070,18:42:34,18:42:34,5977,109,,0,0,33279.10,0
3299070,18:42:51,18:42:51,4417,110,,0,0,33458.52,0
3299070,18:43:28,18:43:28,5978,111,,0,0,33792.94,0
3299070,18:44:20,18:44:20,4419,112,,0,0,34301.18,0
3299070,18:44:55,18:44:55,5979,113,,0,0,34651.87,0
3299070,18:45:13,18:45:13,4421,114,,0,0,34817.86,0
3299070,18:45:36,18:45:36,4422,115,,0,0,35073.41,0
3299070,18:46:34,18:46:34,4423,116,,0,0,35522.58,0
3299070,18:47:06,18:47:06,4424,117,,0,0,35814.70,0
3299070,18:47:35,18:47:35,4425,118,,0,0,36051.65,0
3299070,18:48:00,18:48:00,4426,119,,0,0,36293.29,1
3299070,18:48:42,18:48:42,4427,120,,0,0,36663.32,0
3299070,18:49:35,18:49:35,4429,121,,0,0,37095.26,0
3299070,18:50:06,18:50:06,4430,122,,0,0,37404.16,0
3299070,18:50:35,18:50:35,4431,123,,0,0,37679.76,0
3299070,18:51:03,18:51:03,4432,124,,0,0,38005.47,0
3299070,18:51:21,18:51:21,4433,125,,0,0,38208.28,0
3299070,18:51:55,18:51:55,4434,126,,0,0,38513.81,0
3299070,18:52:21,18:52:21,4435,127,,0,0,38799.61,0
3299070,18:52:50,18:52:50,4436,128,,0,0,39071.30,0
3299070,18:53:13,18:53:13,4437,129,,0,0,39347.99,0
3299070,18:53:52,18:53:52,4438,130,,0,0,39731.91,0
3299070,18:54:15,18:54:15,4439,131,,0,0,39988.99,0
3299070,18:54:51,18:54:51,4440,132,,0,0,40372.14,0
3299070,18:55:21,18:55:21,4441,133,,0,0,40704.46,0
3299070,18:55:47,18:55:47,4442,134,,0,0,40974.63,0
3299070,18:56:07,18:56:07,4443,135,,0,0,41223.08,0
3299070,18:56:28,18:56:28,4444,136,,0,0,41438.20,0
3299070,18:57:27,18:57:27,3546,137,,0,0,42050.60,0
3299070,18:58:00,18:58:00,4445,138,,0,0,42396.85,1
3299070,18:59:04,18:59:04,4447,139,,0,0,43033.96,0
3299070,18:59:22,18:59:22,4448,140,,0,0,43257.22,0
3299070,18:59:38,18:59:38,4449,141,,0,0,43417.03,0
3299070,19:00:09,19:00:09,4450,142,,0,0,43715.79,0
3299070,19:01:17,19:01:17,4451,143,,0,0,44388.59,0
3299070,19:01:36,19:01:36,4452,144,,0,0,44613.33,0
3299070,19:01:59,19:01:59,4453,145,,0,0,44852.10,0
3299070,19:02:17,19:02:17,4454,146,,0,0,45038.26,0
3299070,19:02:45,19:02:45,7121,147,,0,0,45312.14,0
3299070,19:03:18,19:03:18,3811,148,,0,0,45614.72,0
3299070,19:03:48,19:03:48,3812,149,,0,0,45916.16,0
3299070,19:04:20,19:04:20,3813,150,,0,0,46211.25,0
3299070,19:04:44,19:04:44,3814,151,,0,0,46481.69,0
3299070,19:05:10,19:05:10,3815,152,,0,0,46762.87,0
3299070,19:05:35,19:05:35,3816,153,,0,0,47026.58,0
3299070,19:05:53,19:05:53,3817,154,,0,0,47223.74,0
3299070,19:06:21,19:06:21,3818,155,,0,0,47490.99,0
3299070,19:06:57,19:06:57,3819,156,,0,0,47851.66,0
3299070,19:07:29,19:07:29,7389,157,,0,0,48168.38,0
3299070,19:08:00,19:08:00,6013,158,,0,0,48496.25,1
3300070,09:30:00,09:30:00,417,1,,0,0,0.00,1
3300070,09:30:23,09:30:23,418,2,,0,0,202.09,0
3300070,09:30:58,09:30:58,419,3,,0,0,545.18,0
3300070,09:31:33,09:31:33,420,4,,0,0,942.77,0
3300070,09:31:57,09:31:57,421,5,,0,0,1207.59,0
3300070,09:32:21,09:32:21,422,6,,0,0,1472.36,0
3300070,09:33:00,09:33:00,423,7,,0,0,1924.49,0
3300070,09:33:58,09:33:58,424,8,,0,0,2549.15,0
3300070,09:34:36,09:34:36,425,9,,0,0,2936.89,0
3300070,09:34:54,09:34:54,426,10,,0,0,3070.59,0
3300070,09:35:17,09:35:17,427,11,,0,0,3290.47,0
3300070,09:35:40,09:35:40,428,12,,0,0,3519.25,0
3300070,09:35:56,09:35:56,429,13,,0,0,3649.21,0
3300070,09:36:34,09:36:34,430,14,,0,0,4021.23,0
3300070,09:37:24,09:37:24,5320,15,,0,0,4539.01,0
3300070,09:38:26,09:38:26,5321,16,,0,0,5197.04,0
3300070,09:39:00,09:39:00,7733,17,,0,0,5575.79,1
3300070,09:39:46,09:39:46,7734,18,,0,0,6307.68,0
3300070,09:40:39,09:40:39,441,19,,0,0,7209.12,0
3300070,09:41:03,09:41:03,442,20,,0,0,7571.99,0
3300070,09:41:31,09:41:31,443,21,,0,0,8007.05,0
3300070,09:42:07,09:42:07,444,22,,0,0,8491.48,0
3300070,09:42:52,09:42:52,5946,23,,0,0,8907.26,0
3300070,09:45:15,09:45:15,5944,24,,0,0,10283.07,0
3300070,09:46:00,09:46:00,5948,25,,0,0,10855.27,1
3300070,09:47:00,09:47:00,447,26,,0,0,11279.76,0
3300070,09:47:30,09:47:30,448,27,,0,0,11518.80,0
3300070,09:48:01,09:48:01,449,28,,0,0,11792.17,0
3300070,09:49:06,09:49:06,450,29,,0,0,12319.62,0
3300070,09:50:00,09:50:00,203,30,,0,0,12691.98,1
3300070,09:50:24,09:50:24,204,31,,0,0,12921.97,0
3300070,09:50:52,09:50:52,205,32,,0,0,13193.17,0
3300070,09:51:14,09:51:14,206,33,,0,0,13401.66,0
3300070,09:51:45,09:51:45,207,34,,0,0,13676.92,0
3300070,09:52:05,09:52:05,208,35,,0,0,13857.49,0
3300070,09:52:37,09:52:37,209,36,,0,0,14155.15,0
3300070,09:53:03,09:53:03,210,37,,0,0,14406.51,0
3300070,09:53:22,09:53:22,211,38,,0,0,14582.01,0
3300070,09:53:41,09:53:41,212,39,,0,0,14784.75,0
3300070,09:54:03,09:54:03,213,40,,0,0,15006.45,0
3300070,09:54:38,09:54:38,215,41,,0,0,15366.57,0
3300070,09:55:03,09:55:03,216,42,,0,0,15596.58,0
3300070,09:55:33,09:55:33,217,43,,0,0,15816.22,0
3300070,09:56:10,09:56:10,218,44,,0,0,16221.53,0
3300070,09:57:04,09:57:04,219,45,,0,0,16854.90,0
3300070,09:57:43,09:57:43,220,46,,0,0,17232.92,0
3300070,09:58:17,09:58:17,8487,47,,0,0,17593.19,0
3300070,09:59:00,09:59:00,221,48,,0,0,17931.56,1
3300070,10:00:00,10:00:00,8353,49,,0,0,18424.35,0
3300070,10:01:02,10:01:02,1064,50,,0,0,18891.65,0
3300070,10:02:04,10:02:04,1065,51,,0,0,19485.86,0
3300070,10:02:24,10:02:24,7732,52,,0,0,19692.06,0
3300070,10:03:16,10:03:16,497,53,,0,0,20171.93,0
3300070,10:06:00,10:06:00,489,54,,0,0,21552.51,1
3300070,10:07:27,10:07:27,498,55,,0,0,22021.24,0
3300070,10:08:19,10:08:19,499,56,,0,0,22444.10,0
3300070,10:08:58,10:08:58,500,57,,0,0,22739.12,0
3300070,10:09:34,10:09:34,501,58,,0,0,23007.83,0
3300070,10:11:09,10:11:09,502,59,,0,0,23764.76,0
3300070,10:11:37,10:11:37,503,60,,0,0,23995.78,0
3300070,10:12:19,10:12:19,505,61,,0,0,24301.24,0
3300070,10:13:09,10:13:09,507,62,,0,0,24737.18,0
3300070,10:13:47,10:13:47,508,63,,0,0,25051.88,0
3300070,10:14:22,10:14:22,509,64,,0,0,25350.16,0
3300070,10:15:00,10:15:00,510,65,,0,0,25589.90,0
3300070,10:15:37,10:15:37,7678,66,,0,0,25860.73,0
3300070,10:16:12,10:16:12,5331,67,,0,0,26123.67,0
3300070,10:16:53,10:16:53,5332,68,,0,0,26425.31,0
3300070,10:17:30,10:17:30,5333,69,,0,0,26702.43,0
3300070,10:18:01,10:18:01,5334,70,,0,0,26960.75,0
3300070,10:18:25,10:18:25,5335,71,,0,0,27135.85,0
3300070,10:18:55,10:18:55,5336,72,,0,0,27329.95,0
3300070,10:19:25,10:19:25,5337,73,,0,0,27584.93,0
3300070,10:20:00,10:20:00,5338,74,,0,0,27868.90,1
3300070,10:20:31,10:20:31,7691,75,,0,0,28131.75,0
3300070,10:20:55,10:20:55,5340,76,,0,0,28369.87,0
3300070,10:21:12,10:21:12,5341,77,,0,0,28507.40,0
3300070,10:21:44,10:21:44,5342,78,,0,0,28917.49,0
3300070,10:23:07,10:23:07,7692,79,,0,0,29761.58,0
3300070,10:23:37,10:23:37,7693,80,,0,0,30023.60,0
3300070,10:24:15,10:24:15,7694,81,,0,0,30340.88,0
3300070,10:24:48,10:24:48,8344,82,,0,0,30532.44,0
3300070,10:26:04,10:26:04,353,83,,0,0,31080.06,0
3300070,10:26:32,10:26:32,354,84,,0,0,31322.38,0
3300070,10:27:12,10:27:12,355,85,,0,0,31731.00,0
3300070,10:28:00,10:28:00,7695,86,,0,0,32154.27,1
3300070,10:28:21,10:28:21,7696,87,,0,0,32458.34,0
3300070,10:28:53,10:28:53,7685,88,,0,0,32956.71,0
3300070,10:29:13,10:29:13,7686,89,,0,0,33326.69,0
3300070,10:37:00,10:37:00,8340,90,,0,0,42051.99,1
3301020,11:47:00,11:47:00,7543,1,,0,0,0.00,1
3301020,11:48:35,11:48:35,7530,2,,0,0,1041.81,0
3301020,11:49:11,11:49:11,7538,3,,0,0,1322.22,0
3301020,11:49:36,11:49:36,7532,4,,0,0,1568.59,0
3301020,11:50:09,11:50:09,7537,5,,0,0,1866.65,0
3301020,11:50:34,11:50:34,7536,6,,0,0,2110.90,0
3301020,11:50:53,11:50:53,7535,7,,0,0,2280.55,0
3301020,11:51:31,11:51:31,7534,8,,0,0,2714.72,0
3301020,11:51:53,11:51:53,7531,9,,0,0,2950.87,0
3301020,11:52:24,11:52:24,7533,10,,0,0,3195.63,0
3301020,11:52:48,11:52:48,948,11,,0,0,3448.84,0
3301020,11:54:28,11:54:28,950,12,,0,0,4535.11,0
3301020,11:55:00,11:55:00,7359,13,,0,0,4859.56,1
3301020,11:55:26,11:55:26,952,14,,0,0,5150.19,0
3301020,11:56:03,11:56:03,953,15,,0,0,5431.48,0
3301020,11:56:58,11:56:58,1446,16,,0,0,5857.77,0
3301020,11:57:37,11:57:37,1447,17,,0,0,6153.79,0
3301020,11:58:03,11:58:03,1448,18,,0,0,6400.88,0
3301020,11:58:24,11:58:24,1449,19,,0,0,6592.23,0
3301020,11:58:51,11:58:51,1450,20,,0,0,6819.13,0
3301020,11:59:31,11:59:31,1451,21,,0,0,7136.20,0
3301020,11:59:56,11:59:56,1452,22,,0,0,7404.36,0
3301020,12:00:58,12:00:58,1453,23,,0,0,7971.76,0
3301020,12:01:28,12:01:28,1454,24,,0,0,8252.08,0
3301020,12:02:11,12:02:11,1455,25,,0,0,8615.90,0
3301020,12:03:00,12:03:00,1456,26,,0,0,9037.67,1
3301020,12:03:11,12:03:11,1457,27,,0,0,9150.03,0
3301020,12:03:51,12:03:51,1458,28,,0,0,9497.15,0
3301020,12:04:58,12:04:58,1459,29,,0,0,10128.93,0
3301020,12:06:00,12:06:00,1460,30,,0,0,10697.34,0
3301020,12:06:50,12:06:50,1461,31,,0,0,11125.55,0
3301020,12:07:48,12:07:48,1462,32,,0,0,11675.16,0
3301020,12:09:00,12:09:00,1463,33,,0,0,12243.65,1
3301020,12:09:33,12:09:33,1464,34,,0,0,12629.73,0
3301020,12:10:03,12:10:03,1465,35,,0,0,13004.71,0
3301020,12:11:23,12:11:23,1466,36,,0,0,13879.46,0
3301020,12:12:46,12:12:46,1468,37,,0,0,14779.11,0
3301020,12:13:40,12:13:40,1469,38,,0,0,15373.54,0
3301020,12:14:09,12:14:09,1470,39,,0,0,15721.02,0
3301020,12:15:11,12:15:11,1471,40,,0,0,16407.65,0
3301020,12:16:00,12:16:00,7679,41,,0,0,16956.94,1
3301020,12:16:28,12:16:28,7680,42,,0,0,17143.05,0
3301020,12:16:57,12:16:57,7681,43,,0,0,17319.22,0
3301020,12:17:34,12:17:34,7682,44,,0,0,17539.00,0
3301020,12:18:44,12:18:44,7677,45,,0,0,18087.82,0
3301020,12:19:39,12:19:39,7698,46,,0,0,18506.01,0
3301020,12:20:13,12:20:13,7699,47,,0,0,18807.62,0
3301020,12:20:53,12:20:53,7700,48,,0,0,19082.38,0
3301020,12:21:18,12:21:18,7701,49,,0,0,19275.48,0
3301020,12:21:47,12:21:47,7702,50,,0,0,19487.24,0
3301020,12:22:38,12:22:38,7703,51,,0,0,19868.42,0
3301020,12:23:00,12:23:00,1279,52,,0,0,20082.96,1
3301020,12:23:43,12:23:43,1280,53,,0,0,20464.23,0
3301020,12:24:02,12:24:02,1281,54,,0,0,20628.87,0
3301020,12:24:27,12:24:27,1282,55,,0,0,20823.50,0
3301020,12:24:54,12:24:54,1283,56,,0,0,21020.37,0
3301020,12:25:17,12:25:17,1284,57,,0,0,21216.12,0
3301020,12:25:34,12:25:34,1285,58,,0,0,21387.41,0
3301020,12:26:12,12:26:12,1286,59,,0,0,21684.52,0
3301020,12:26:34,12:26:34,1287,60,,0,0,21867.02,0
3301020,12:26:49,12:26:49,1288,61,,0,0,22007.24,0
3301020,12:27:16,12:27:16,1289,62,,0,0,22228.96,0
3301020,12:27:46,12:27:46,1290,63,,0,0,22458.76,0
3301020,12:28:06,12:28:06,1291,64,,0,0,22623.51,0
3301020,12:28:36,12:28:36,1292,65,,0,0,22852.79,0
3301020,12:29:26,12:29:26,1293,66,,0,0,23279.12,0
3301020,12:30:38,12:30:38,1294,67,,0,0,23943.43,0
3301020,12:31:00,12:31:00,1295,68,,0,0,24103.68,1
3301020,12:31:53,12:31:53,1296,69,,0,0,24562.23,0
3301020,12:32:27,12:32:27,1297,70,,0,0,24873.82,0
3301020,12:32:50,12:32:50,1298,71,,0,0,25108.56,0
3301020,12:33:18,12:33:18,1299,72,,0,0,25359.94,0
3301020,12:33:43,12:33:43,1300,73,,0,0,25648.12,0
3301020,12:34:06,12:34:06,1301,74,,0,0,25838.36,0
3301020,12:34:44,12:34:44,1302,75,,0,0,26193.20,0
3301020,12:35:02,12:35:02,1303,76,,0,0,26362.23,0
3301020,12:35:16,12:35:16,1304,77,,0,0,26478.60,0
3301020,12:36:12,12:36:12,1305,78,,0,0,27038.57,0
3301020,12:36:39,12:36:39,1306,79,,0,0,27309.99,0
3301020,12:37:05,12:37:05,1307,80,,0,0,27532.53,0
3301020,12:38:00,12:38:00,1308,81,,0,0,28109.26,1
3301020,12:38:19,12:38:19,1309,82,,0,0,28375.39,0
3301020,12:38:38,12:38:38,1310,83,,0,0,28634.80,0
3301020,12:38:55,12:38:55,1311,84,,0,0,28921.32,0
3301020,12:39:13,12:39:13,1312,85,,0,0,29165.08,0
3301020,12:39:21,12:39:21,1313,86,,0,0,29308.32,0
3301020,12:39:48,12:39:48,7704,87,,0,0,29675.56,0
3301020,12:40:16,12:40:16,7705,88,,0,0,30165.49,0
3301020,12:41:00,12:41:00,7706,89,,0,0,30809.79,1
3301020,12:42:52,12:42:52,8073,90,,0,0,32270.15,0
3301020,12:43:36,12:43:36,8062,91,,0,0,32980.35,0
3301020,12:44:07,12:44:07,8063,92,,0,0,33457.90,0
3301020,12:44:34,12:44:34,8064,93,,0,0,33864.00,0
3301020,12:45:22,12:45:22,8065,94,,0,0,34578.23,0
3301020,12:45:39,12:45:39,8074,95,,0,0,34858.56,0
3301020,12:46:00,12:46:00,8066,96,,0,0,35165.28,1
3301020,12:47:02,12:47:02,8054,97,,0,0,36191.41,0
3301020,12:47:29,12:47:29,8067,98,,0,0,36589.23,0
3301020,12:47:52,12:47:52,8068,99,,0,0,36922.26,0
3301020,12:50:13,12:50:13,8075,100,,0,0,39174.57,0
3301020,12:51:52,12:51:52,7220,101,,0,0,40480.99,0
3301020,12:52:41,12:52:41,7707,102,,0,0,41229.25,0
3301020,12:52:59,12:52:59,7947,103,,0,0,41585.79,0
3301020,12:53:54,12:53:54,7708,104,,0,0,42499.92,0
3301020,12:54:06,12:54:06,8076,105,,0,0,42660.50,0
3301020,12:54:30,12:54:30,1317,106,,0,0,42964.76,0
3301020,12:57:00,12:57:00,1,107,,0,0,45201.23,1
3302020,17:25:00,17:25:00,8004,1,,0,0,0.00,1
3302020,17:25:58,17:25:58,8414,2,,0,0,406.55,0
3302020,17:28:12,17:28:12,8415,3,,0,0,1241.51,0
3302020,17:29:33,17:29:33,8416,4,,0,0,1792.68,0
3302020,17:29:57,17:29:57,8417,5,,0,0,1935.39,0
3302020,17:30:35,17:30:35,8418,6,,0,0,2269.24,0
3302020,17:32:06,17:32:06,8419,7,,0,0,2994.39,0
3302020,17:34:00,17:34:00,8407,8,,0,0,3622.61,1
3302020,17:34:28,17:34:28,8420,9,,0,0,3795.59,0
3302020,17:35:00,17:35:00,8421,10,,0,0,4064.12,0
3302020,17:35:25,17:35:25,8422,11,,0,0,4249.67,0
3302020,17:36:22,17:36:22,8423,12,,0,0,4621.27,0
3302020,17:37:05,17:37:05,8424,13,,0,0,5033.25,0
3302020,17:38:00,17:38:00,8406,14,,0,0,5579.08,1
3302020,17:38:43,17:38:43,8425,15,,0,0,6021.33,0
3302020,17:39:17,17:39:17,8426,16,,0,0,6526.84,0
3302020,17:40:24,17:40:24,8427,17,,0,0,7317.16,0
3302020,17:42:43,17:42:43,8428,18,,0,0,8494.27,0
3302020,17:43:30,17:43:30,8429,19,,0,0,9002.20,0
3302020,17:43:59,17:43:59,8430,20,,0,0,9305.00,0
3302020,17:44:25,17:44:25,8431,21,,0,0,9585.05,0
3302020,17:45:08,17:45:08,8432,22,,0,0,10014.83,0
3302020,17:45:49,17:45:49,8433,23,,0,0,10479.06,0
3302020,17:46:42,17:46:42,8434,24,,0,0,11042.04,0
3302020,17:47:00,17:47:00,8408,25,,0,0,11237.22,1
3302020,17:48:49,17:48:49,8435,26,,0,0,12125.97,0
3302020,17:50:32,17:50:32,8436,27,,0,0,12714.86,0
3302020,17:51:34,17:51:34,8437,28,,0,0,13042.69,0
3302020,17:52:31,17:52:31,8409,29,,0,0,13502.21,0
3302020,17:53:16,17:53:16,8490,30,,0,0,13852.21,0
3302020,17:54:26,17:54:26,8491,31,,0,0,14634.92,0
3302020,17:57:00,17:57:00,8492,32,,0,0,16101.95,1
3303070,14:40:00,14:40:00,417,1,,0,0,0.00,1
3303070,14:40:26,14:40:26,418,2,,0,0,202.09,0
3303070,14:41:04,14:41:04,419,3,,0,0,545.18,0
3303070,14:41:43,14:41:43,420,4,,0,0,942.77,0
3303070,14:42:11,14:42:11,421,5,,0,0,1207.59,0
3303070,14:42:37,14:42:37,422,6,,0,0,1472.36,0
3303070,14:43:20,14:43:20,423,7,,0,0,1924.49,0
3303070,14:44:24,14:44:24,424,8,,0,0,2549.15,0
3303070,14:45:07,14:45:07,425,9,,0,0,2936.89,0
3303070,14:45:26,14:45:26,426,10,,0,0,3070.59,0
3303070,14:45:53,14:45:53,427,11,,0,0,3290.47,0
3303070,14:46:17,14:46:17,428,12,,0,0,3519.25,0
3303070,14:46:35,14:46:35,429,13,,0,0,3649.21,0
3303070,14:47:18,14:47:18,430,14,,0,0,4021.23,0
3303070,14:48:13,14:48:13,5320,15,,0,0,4539.01,0
3303070,14:49:22,14:49:22,5321,16,,0,0,5197.04,0
3303070,14:50:00,14:50:00,7733,17,,0,0,5575.79,1
3303070,14:50:40,14:50:40,7734,18,,0,0,6307.68,0
3303070,14:51:25,14:51:25,441,19,,0,0,7209.12,0
3303070,14:51:46,14:51:46,442,20,,0,0,7571.99,0
3303070,14:52:10,14:52:10,443,21,,0,0,8007.05,0
3303070,14:52:41,14:52:41,444,22,,0,0,8491.48,0
3303070,14:53:18,14:53:18,5946,23,,0,0,8907.26,0
3303070,14:55:22,14:55:22,5944,24,,0,0,10283.07,0
3303070,14:56:00,14:56:00,5948,25,,0,0,10855.27,1
3303070,14:57:15,14:57:15,447,26,,0,0,11279.76,0
3303070,14:57:52,14:57:52,448,27,,0,0,11518.80,0
3303070,14:58:31,14:58:31,449,28,,0,0,11792.17,0
3303070,14:59:52,14:59:52,450,29,,0,0,12319.62,0
3303070,15:01:00,15:01:00,203,30,,0,0,12691.98,1
3303070,15:01:27,15:01:27,204,31,,0,0,12921.97,0
3303070,15:01:58,15:01:58,205,32,,0,0,13193.17,0
3303070,15:02:22,15:02:22,206,33,,0,0,13401.66,0
3303070,15:02:56,15:02:56,207,34,,0,0,13676.92,0
3303070,15:03:19,15:03:19,208,35,,0,0,13857.49,0
3303070,15:03:55,15:03:55,209,36,,0,0,14155.15,0
3303070,15:04:23,15:04:23,210,37,,0,0,14406.51,0
3303070,15:04:45,15:04:45,211,38,,0,0,14582.01,0
3303070,15:05:06,15:05:06,212,39,,0,0,14784.75,0
3303070,15:05:30,15:05:30,213,40,,0,0,15006.45,0
3303070,15:06:09,15:06:09,215,41,,0,0,15366.57,0
3303070,15:06:37,15:06:37,216,42,,0,0,15596.58,0
3303070,15:07:10,15:07:10,217,43,,0,0,15816.22,0
3303070,15:07:51,15:07:51,218,44,,0,0,16221.53,0
3303070,15:08:51,15:08:51,219,45,,0,0,16854.90,0
3303070,15:09:34,15:09:34,220,46,,0,0,17232.92,0
3303070,15:10:12,15:10:12,8487,47,,0,0,17593.19,0
3303070,15:11:00,15:11:00,221,48,,0,0,17931.56,1
3303070,15:12:08,15:12:08,8353,49,,0,0,18424.35,0
3303070,15:13:20,15:13:20,1064,50,,0,0,18891.65,0
3303070,15:14:30,15:14:30,1065,51,,0,0,19485.86,0
3303070,15:14:53,15:14:53,7732,52,,0,0,19692.06,0
3303070,15:15:52,15:15:52,497,53,,0,0,20171.93,0
3303070,15:19:00,15:19:00,489,54,,0,0,21552.51,1
3303070,15:20:27,15:20:27,498,55,,0,0,22021.24,0
3303070,15:21:19,15:21:19,499,56,,0,0,22444.10,0
3303070,15:21:58,15:21:58,500,57,,0,0,22739.12,0
3303070,15:22:34,15:22:34,501,58,,0,0,23007.83,0
3303070,15:24:09,15:24:09,502,59,,0,0,23764.76,0
3303070,15:24:37,15:24:37,503,60,,0,0,23995.78,0
3303070,15:25:19,15:25:19,505,61,,0,0,24301.24,0
3303070,15:26:09,15:26:09,507,62,,0,0,24737.18,0
3303070,15:26:47,15:26:47,508,63,,0,0,25051.88,0
3303070,15:27:22,15:27:22,509,64,,0,0,25350.16,0
3303070,15:28:00,15:28:00,510,65,,0,0,25589.90,0
3303070,15:28:37,15:28:37,7678,66,,0,0,25860.73,0
3303070,15:29:12,15:29:12,5331,67,,0,0,26123.67,0
3303070,15:29:53,15:29:53,5332,68,,0,0,26425.31,0
3303070,15:30:30,15:30:30,5333,69,,0,0,26702.43,0
3303070,15:31:01,15:31:01,5334,70,,0,0,26960.75,0
3303070,15:31:25,15:31:25,5335,71,,0,0,27135.85,0
3303070,15:31:55,15:31:55,5336,72,,0,0,27329.95,0
3303070,15:32:25,15:32:25,5337,73,,0,0,27584.93,0
3303070,15:33:00,15:33:00,5338,74,,0,0,27868.90,1
3303070,15:33:27,15:33:27,7691,75,,0,0,28131.75,0
3303070,15:33:48,15:33:48,5340,76,,0,0,28369.87,0
3303070,15:34:03,15:34:03,5341,77,,0,0,28507.40,0
3303070,15:34:31,15:34:31,5342,78,,0,0,28917.49,0
3303070,15:35:43,15:35:43,7692,79,,0,0,29761.58,0
3303070,15:36:10,15:36:10,7693,80,,0,0,30023.60,0
3303070,15:36:43,15:36:43,7694,81,,0,0,30340.88,0
3303070,15:37:12,15:37:12,8344,82,,0,0,30532.44,0
3303070,15:38:19,15:38:19,353,83,,0,0,31080.06,0
3303070,15:38:43,15:38:43,354,84,,0,0,31322.38,0
3303070,15:39:18,15:39:18,355,85,,0,0,31731.00,0
3303070,15:40:00,15:40:00,7695,86,,0,0,32154.27,1
3303070,15:40:23,15:40:23,7696,87,,0,0,32458.34,0
3303070,15:40:58,15:40:58,7685,88,,0,0,32956.71,0
3303070,15:41:21,15:41:21,7686,89,,0,0,33326.69,0
3303070,15:50:00,15:50:00,8340,90,,0,0,42051.99,1
3304020,09:24:00,09:24:00,6032,1,,0,0,0.00,1
3304020,09:24:57,09:24:57,8471,2,,0,0,418.77,0
3304020,09:29:00,09:29:00,8405,3,,0,0,2064.65,1
3304020,09:29:27,09:29:27,8472,4,,0,0,2247.26,0
3304020,09:30:14,09:30:14,8473,5,,0,0,2689.12,0
3304020,09:30:48,09:30:48,8474,6,,0,0,3056.65,0
3304020,09:31:34,09:31:34,8475,7,,0,0,3457.31,0
3304020,09:32:39,09:32:39,8476,8,,0,0,4072.19,0
3304020,09:33:45,09:33:45,8477,9,,0,0,4784.21,0
3304020,09:34:39,09:34:39,8478,10,,0,0,5388.82,0
3304020,09:35:00,09:35:00,8482,11,,0,0,5588.97,1
3304020,09:35:38,09:35:38,3979,12,,0,0,6256.82,0
3304020,09:36:00,09:36:00,3980,13,,0,0,6619.36,0
3304020,09:36:23,09:36:23,3981,14,,0,0,6945.68,0
3304020,09:37:20,09:37:20,3982,15,,0,0,7521.90,0
3304020,09:38:06,09:38:06,3984,16,,0,0,8164.03,0
3304020,09:38:37,09:38:37,8479,17,,0,0,8595.19,0
3304020,09:39:14,09:39:14,8480,18,,0,0,9177.70,0
3304020,09:40:00,09:40:00,8481,19,,0,0,9623.20,1
3304020,09:40:54,09:40:54,3425,20,,0,0,10253.06,0
3304020,09:41:12,09:41:12,3426,21,,0,0,10477.06,0
3304020,09:41:42,09:41:42,3427,22,,0,0,10822.97,0
3304020,09:42:00,09:42:00,3428,23,,0,0,11078.34,0
3304020,09:42:10,09:42:10,3429,24,,0,0,11175.73,0
3304020,09:42:30,09:42:30,3430,25,,0,0,11449.02,0
3304020,09:42:50,09:42:50,3431,26,,0,0,11685.28,0
3304020,09:43:00,09:43:00,3432,27,,0,0,11829.22,0
3304020,09:43:14,09:43:14,3433,28,,0,0,12052.91,0
3304020,09:43:35,09:43:35,3434,29,,0,0,12377.04,0
3304020,09:44:09,09:44:09,3435,30,,0,0,12799.42,0
3304020,09:44:29,09:44:29,3436,31,,0,0,13098.90,0
3304020,09:44:58,09:44:58,3437,32,,0,0,13414.45,0
3304020,09:45:46,09:45:46,3438,33,,0,0,14006.25,0
3304020,09:46:13,09:46:13,3439,34,,0,0,14265.86,0
3304020,09:46:37,09:46:37,3440,35,,0,0,14494.13,0
3304020,09:47:01,09:47:01,3441,36,,0,0,14820.43,0
3304020,09:47:31,09:47:31,3442,37,,0,0,15136.68,0
3304020,09:48:00,09:48:00,3443,38,,0,0,15610.68,1
3304020,09:48:37,09:48:37,3444,39,,0,0,16075.88,0
3304020,09:49:07,09:49:07,3445,40,,0,0,16386.82,0
3304020,09:49:40,09:49:40,3446,41,,0,0,16693.95,0
3304020,09:50:04,09:50:04,3447,42,,0,0,16935.47,0
3304020,09:50:30,09:50:30,3448,43,,0,0,17253.89,0
3304020,09:50:49,09:50:49,3449,44,,0,0,17484.44,0
3304020,09:51:05,09:51:05,3450,45,,0,0,17689.46,0
3304020,09:51:34,09:51:34,3451,46,,0,0,18010.04,0
3304020,09:51:59,09:51:59,3452,47,,0,0,18311.80,0
3304020,09:52:16,09:52:16,3453,48,,0,0,18545.47,0
3304020,09:52:31,09:52:31,3454,49,,0,0,18738.27,0
3304020,09:52:52,09:52:52,3455,50,,0,0,18992.06,0
3304020,09:53:18,09:53:18,3456,51,,0,0,19298.17,0
3304020,09:53:58,09:53:58,3457,52,,0,0,19635.27,0
3304020,09:54:30,09:54:30,3458,53,,0,0,19911.66,0
3304020,09:54:40,09:54:40,3459,54,,0,0,20014.81,0
3304020,09:54:54,09:54:54,3460,55,,0,0,20187.00,0
3304020,09:55:38,09:55:38,3461,56,,0,0,20671.44,0
3304020,09:56:25,09:56:25,3462,57,,0,0,21119.59,0
3304020,09:56:51,09:56:51,3463,58,,0,0,21369.11,0
3304020,09:57:14,09:57:14,3464,59,,0,0,21600.06,0
3304020,09:57:44,09:57:44,3465,60,,0,0,21889.66,0
3304020,09:58:04,09:58:04,3466,61,,0,0,22031.85,0
3304020,09:58:27,09:58:27,3467,62,,0,0,22321.17,0
3304020,09:58:49,09:58:49,3468,63,,0,0,22477.73,0
3304020,10:00:00,10:00:00,7524,64,,1,1,22991.80,1
3304020,10:00:17,10:00:17,3469,65,,0,0,23084.16,0
3304020,10:00:41,10:00:41,3470,66,,0,0,23330.32,0
3304020,10:01:02,10:01:02,3471,67,,0,0,23527.33,0
3304020,10:01:31,10:01:31,3472,68,,0,0,23720.27,0
3304020,10:01:54,10:01:54,3473,69,,0,0,23954.39,0
3304020,10:02:16,10:02:16,3474,70,,0,0,24174.66,0
3304020,10:03:11,10:03:11,3475,71,,0,0,24547.65,0
3304020,10:04:12,10:04:12,3476,72,,0,0,25044.42,0
3304020,10:04:33,10:04:33,3477,73,,0,0,25220.16,0
3304020,10:04:54,10:04:54,3478,74,,0,0,25395.80,0
3304020,10:05:55,10:05:55,3609,75,,0,0,25717.43,0
3304020,10:06:23,10:06:23,3610,76,,0,0,25932.05,0
3304020,10:06:48,10:06:48,3611,77,,0,0,26188.23,0
3304020,10:07:09,10:07:09,3612,78,,0,0,26313.35,0
3304020,10:07:30,10:07:30,3613,79,,0,0,26519.18,0
3304020,10:07:54,10:07:54,3614,80,,0,0,26731.33,0
3304020,10:09:00,10:09:00,3615,81,,0,0,27215.18,1
3304020,10:09:26,10:09:26,3616,82,,0,0,27396.95,0
3304020,10:10:06,10:10:06,3617,83,,0,0,27736.53,0
3304020,10:10:25,10:10:25,3618,84,,0,0,27939.81,0
3304020,10:11:16,10:11:16,3619,85,,0,0,28368.85,0
3304020,10:11:54,10:11:54,3620,86,,0,0,28744.51,0
3304020,10:12:29,10:12:29,3621,87,,0,0,29082.38,0
3304020,10:13:07,10:13:07,3622,88,,0,0,29437.89,0
3304020,10:14:03,10:14:03,3623,89,,0,0,29968.92,0
3304020,10:14:31,10:14:31,3624,90,,0,0,30275.62,0
3304020,10:14:44,10:14:44,3625,91,,0,0,30381.20,0
3304020,10:14:56,10:14:56,3626,92,,0,0,30496.82,0
3304020,10:15:13,10:15:13,3627,93,,0,0,30627.69,0
3304020,10:15:35,10:15:35,3628,94,,0,0,30784.03,0
3304020,10:16:17,10:16:17,3629,95,,0,0,31099.06,0
3304020,10:16:40,10:16:40,3630,96,,0,0,31243.89,0
3304020,10:17:05,10:17:05,3631,97,,0,0,31469.42,0
3304020,10:18:33,10:18:33,3632,98,,0,0,32236.14,0
3304020,10:19:00,10:19:00,3633,99,,0,0,32414.43,1
3304020,10:19:20,10:19:20,3634,100,,0,0,32596.15,0
3304020,10:19:46,10:19:46,3635,101,,0,0,32784.15,0
3304020,10:20:16,10:20:16,3636,102,,0,0,33021.04,0
3304020,10:20:50,10:20:50,3637,103,,0,0,33281.27,0
3304020,10:21:23,10:21:23,3638,104,,0,0,33544.83,0
3304020,10:21:54,10:21:54,3639,105,,0,0,33802.30,0
3304020,10:22:43,10:22:43,3640,106,,0,0,34144.21,0
3304020,10:23:32,10:23:32,3641,107,,0,0,34493.70,0
3304020,10:24:04,10:24:04,3642,108,,0,0,34733.50,0
3304020,10:25:00,10:25:00,3643,109,,0,0,35074.10,1
3304020,10:25:32,10:25:32,3644,110,,0,0,35326.95,0
3304020,10:26:57,10:26:57,8507,111,,0,0,35767.78,0
3304020,10:28:52,10:28:52,3650,112,,0,0,36552.65,0
3304020,10:29:53,10:29:53,3652,113,,0,0,37085.78,0
3304020,10:31:55,10:31:55,3655,114,,0,0,38100.37,0
3304020,10:34:54,10:34:54,3661,115,,0,0,39564.10,0
3304020,10:35:28,10:35:28,3663,116,,0,0,39874.05,0
3304020,10:37:00,10:37:00,8505,117,,0,0,40711.93,1
3304020,10:38:05,10:38:05,3668,118,,0,0,41180.18,0
3304020,10:41:08,10:41:08,3674,119,,0,0,42311.58,0
3304020,10:43:13,10:43:13,3679,120,,0,0,43516.06,0
3304020,10:45:30,10:45:30,8488,121,,0,0,44855.19,0
3304020,10:46:21,10:46:21,8489,122,,0,0,45389.72,0
3304020,10:46:37,10:46:37,7276,123,,0,0,45514.86,0
3304020,10:47:00,10:47:00,7144,124,,0,0,45757.87,1
3305070,05:07:00,05:07:00,3210,1,,0,0,0.00,1
3305070,05:07:30,05:07:30,3212,2,,0,0,434.82,0
3305070,05:08:24,05:08:24,3214,3,,0,0,1081.85,0
3305070,05:09:03,05:09:03,3215,4,,0,0,1539.38,0
3305070,05:09:59,05:09:59,3216,5,,0,0,2241.54,0
3305070,05:10:52,05:10:52,3217,6,,0,0,2951.93,0
3305070,05:11:38,05:11:38,3218,7,,0,0,3623.07,0
3305070,05:12:25,05:12:25,3220,8,,0,0,4239.91,0
3305070,05:13:05,05:13:05,3221,9,,0,0,4786.33,0
3305070,05:13:53,05:13:53,3222,10,,0,0,5384.32,0
3305070,05:14:25,05:14:25,6012,11,,0,0,5763.61,0
3305070,05:14:56,05:14:56,3224,12,,0,0,6176.94,0
3305070,05:15:18,05:15:18,3225,13,,0,0,6464.09,0
3305070,05:15:51,05:15:51,3226,14,,0,0,6891.92,0
3305070,05:16:10,05:16:10,3227,15,,0,0,7053.24,0
3305070,05:16:41,05:16:41,3228,16,,0,0,7372.63,0
3305070,05:17:00,05:17:00,3229,17,,0,0,7648.17,1
3305070,05:17:20,05:17:20,3230,18,,0,0,7859.68,0
3305070,05:17:50,05:17:50,3232,19,,0,0,8105.82,0
3305070,05:18:13,05:18:13,3233,20,,0,0,8287.45,0
3305070,05:19:12,05:19:12,3234,21,,0,0,8786.10,0
3305070,05:21:00,05:21:00,3235,22,,0,0,9672.37,1
3305070,05:21:21,05:21:21,6001,23,,0,0,9869.90,0
3305070,05:21:40,05:21:40,3236,24,,0,0,10039.23,0
3305070,05:23:17,05:23:17,3238,25,,0,0,10846.04,0
3305070,05:23:54,05:23:54,3239,26,,0,0,11247.44,0
3305070,05:24:40,05:24:40,3240,27,,0,0,11603.02,0
3305070,05:25:28,05:25:28,3242,28,,0,0,12038.46,0
3305070,05:26:13,05:26:13,3243,29,,0,0,12447.20,0
3305070,05:26:43,05:26:43,3244,30,,0,0,12707.41,0
3305070,05:27:14,05:27:14,3245,31,,0,0,13071.84,0
3305070,05:27:57,05:27:57,3247,32,,0,0,13557.82,0
3305070,05:28:44,05:28:44,3248,33,,0,0,13972.21,0
3305070,05:29:14,05:29:14,3249,34,,0,0,14276.37,0
3305070,05:30:00,05:30:00,3250,35,,0,0,14777.99,1
3305070,05:30:34,05:30:34,3251,36,,0,0,15181.00,0
3305070,05:31:19,05:31:19,3252,37,,0,0,15625.14,0
3305070,05:31:46,05:31:46,3253,38,,0,0,15867.08,0
3305070,05:32:31,05:32:31,3254,39,,0,0,16341.19,0
3305070,05:33:02,05:33:02,3083,40,,0,0,16672.13,0
3305070,05:33:15,05:33:15,3084,41,,0,0,16838.76,0
3305070,05:34:00,05:34:00,3008,42,,0,0,17288.85,1
3305070,05:34:21,05:34:21,3255,43,,0,0,17585.13,0
3305070,05:34:46,05:34:46,3256,44,,0,0,17920.73,0
3305070,05:35:02,05:35:02,3257,45,,0,0,18112.84,0
3305070,05:35:39,05:35:39,3258,46,,0,0,18600.48,0
3305070,05:36:18,05:36:18,3259,47,,0,0,19093.74,0
3305070,05:36:52,05:36:52,3260,48,,0,0,19500.35,0
3305070,05:37:14,05:37:14,3261,49,,0,0,19773.76,0
3305070,05:37:26,05:37:26,3262,50,,0,0,19903.27,0
3305070,05:37:37,05:37:37,3263,51,,0,0,20070.55,0
3305070,05:38:00,05:38:00,3264,52,,0,0,20363.98,1
3305070,05:38:43,05:38:43,3265,53,,0,0,20690.88,0
3305070,05:39:15,05:39:15,3266,54,,0,0,21016.74,0
3305070,05:39:50,05:39:50,3267,55,,0,0,21307.35,0
3305070,05:40:19,05:40:19,3268,56,,0,0,21582.91,0
3305070,05:40:49,05:40:49,3269,57,,0,0,21816.67,0
3305070,05:41:46,05:41:46,3270,58,,0,0,22289.77,0
3305070,05:42:21,05:42:21,3271,59,,0,0,22597.69,0
3305070,05:42:45,05:42:45,3272,60,,0,0,22856.77,0
3305070,05:43:20,05:43:20,3273,61,,0,0,23163.54,0
3305070,05:43:41,05:43:41,3274,62,,0,0,23350.26,0
3305070,05:44:09,05:44:09,3275,63,,0,0,23587.78,0
3305070,05:44:40,05:44:40,3276,64,,0,0,23896.40,0
3305070,05:45:01,05:45:01,3277,65,,0,0,24055.36,0
3305070,05:45:45,05:45:45,3278,66,,0,0,24562.04,0
3305070,05:46:24,05:46:24,3279,67,,0,0,24964.30,0
3305070,05:46:37,05:46:37,3280,68,,0,0,25109.99,0
3305070,05:46:54,05:46:54,3281,69,,0,0,25311.07,0
3305070,05:47:26,05:47:26,3282,70,,0,0,25623.17,0
3305070,05:48:00,05:48:00,3283,71,,0,0,25907.02,1
3305070,05:48:29,05:48:29,3284,72,,0,0,26334.53,0
3305070,05:48:45,05:48:45,3285,73,,0,0,26553.50,0
3305070,05:49:04,05:49:04,3286,74,,0,0,26817.30,0
3305070,05:49:18,05:49:18,3287,75,,0,0,27026.13,0
3305070,05:49:40,05:49:40,3288,76,,0,0,27331.89,0
3305070,05:50:00,05:50:00,3289,77,,1,1,27563.65,1
3306020,22:02:00,22:02:00,8348,1,,0,0,0.00,1
3306020,22:09:00,22:09:00,5988,2,,0,0,3284.27,1
3306020,22:14:10,22:14:10,4804,3,,0,0,5918.13,0
3306020,22:15:44,22:15:44,4807,4,,0,0,6780.22,0
3306020,22:17:14,22:17:14,4810,5,,0,0,7556.05,0
3306020,22:18:26,22:18:26,4813,6,,0,0,8244.92,0
3306020,22:18:59,22:18:59,4814,7,,0,0,8593.62,0
3306020,22:20:00,22:20:00,7612,8,,0,0,9033.80,0
3306020,22:21:07,22:21:07,6072,9,,0,0,9592.54,0
3306020,22:22:55,22:22:55,5990,10,,0,0,10421.11,0
3306020,22:23:30,22:23:30,4820,11,,0,0,10734.47,0
3306020,22:25:00,22:25:00,7152,12,,0,0,11611.30,1
3306020,22:29:18,22:29:18,2137,13,,0,0,14891.48,0
3306020,22:31:10,22:31:10,2140,14,,0,0,16541.09,0
3306020,22:34:22,22:34:22,8045,15,,0,0,19235.79,0
3306020,22:41:00,22:41:00,7148,16,,0,0,24260.91,1
3306020,22:43:30,22:43:30,1940,17,,0,0,26143.76,0
3306020,22:46:00,22:46:00,2153,18,,0,0,28395.61,1
3306020,22:47:46,22:47:46,1944,19,,0,0,30047.01,0
3306020,22:50:00,22:50:00,1946,20,,0,0,31959.49,1
3306020,22:53:02,22:53:02,7175,21,,0,0,33701.64,0
3306020,22:56:41,22:56:41,1950,22,,0,0,35627.34,0
3306020,23:02:00,23:02:00,8309,23,,0,0,38695.97,1
3306020,23:05:22,23:05:22,2183,24,,0,0,40643.83,0
3306020,23:08:19,23:08:19,1953,25,,0,0,42450.38,0
3306020,23:10:32,23:10:32,1954,26,,0,0,43659.15,0
3306020,23:14:26,23:14:26,2204,27,,0,0,45873.94,0
3306020,23:19:03,23:19:03,2215,28,,0,0,48510.04,0
3306020,23:22:00,23:22:00,6098,29,,0,0,50061.66,1
3306020,23:25:38,23:25:38,6097,30,,0,0,51219.34,0
3306020,23:27:05,23:27:05,7170,31,,0,0,51749.86,0
3306020,23:29:56,23:29:56,7173,32,,0,0,52666.20,0
3306020,23:32:04,23:32:04,7168,33,,0,0,53275.28,0
3306020,23:32:51,23:32:51,7151,34,,0,0,53558.61,0
3306020,23:33:48,23:33:48,7275,35,,0,0,53913.14,0
3306020,23:34:07,23:34:07,131,36,,0,0,54062.53,0
3306020,23:35:00,23:35:00,132,37,,0,0,54365.65,1
3307070,16:00:00,16:00:00,8004,1,,0,0,0.00,1
3307070,16:00:36,16:00:36,8005,2,,0,0,340.35,0
3307070,16:01:07,16:01:07,8006,3,,0,0,622.99,0
3307070,16:02:17,16:02:17,8007,4,,0,0,1312.26,0
3307070,16:02:53,16:02:53,8008,5,,0,0,1612.88,0
3307070,16:06:34,16:06:34,8033,6,,0,0,3617.17,0
3307070,16:08:43,16:08:43,8034,7,,0,0,4819.99,0
3307070,16:09:39,16:09:39,8035,8,,0,0,5336.34,0
3307070,16:10:48,16:10:48,8036,9,,0,0,6043.58,0
3307070,16:12:00,16:12:00,8308,10,,0,0,6732.33,1
3307070,16:13:39,16:13:39,8037,11,,0,0,7299.77,0
3307070,16:15:09,16:15:09,8038,12,,0,0,7999.01,0
3307070,16:18:01,16:18:01,8039,13,,0,0,9332.21,0
3307070,16:19:00,16:19:00,5891,14,,0,0,9793.82,1
3307070,16:20:17,16:20:17,4621,15,,0,0,10807.81,0
3307070,16:21:07,16:21:07,4622,16,,0,0,11381.60,0
3307070,16:22:03,16:22:03,4623,17,,0,0,12011.64,0
3307070,16:22:43,16:22:43,4624,18,,0,0,12423.47,0
3307070,16:23:21,16:23:21,4625,19,,0,0,12863.39,0
3307070,16:23:47,16:23:47,4626,20,,0,0,13184.31,0
3307070,16:24:49,16:24:49,4627,21,,0,0,13868.25,0
3307070,16:25:14,16:25:14,4628,22,,0,0,14129.41,0
3307070,16:26:08,16:26:08,4629,23,,0,0,14694.40,0
3307070,16:27:43,16:27:43,1534,24,,0,0,15614.14,0
3307070,16:30:00,16:30:00,5393,25,,0,0,16704.58,1
3307070,16:30:59,16:30:59,1535,26,,0,0,17035.26,0
3307070,16:34:13,16:34:13,4630,27,,0,0,18426.97,0
3307070,16:35:08,16:35:08,4631,28,,0,0,18764.52,0
3307070,16:36:26,16:36:26,4632,29,,0,0,19335.44,0
3307070,16:37:16,16:37:16,4633,30,,0,0,19692.28,0
3307070,16:38:07,16:38:07,4634,31,,0,0,20007.38,0
3307070,16:38:55,16:38:55,4635,32,,0,0,20357.78,0
3307070,16:41:41,16:41:41,4639,33,,0,0,21346.69,0
3307070,16:42:23,16:42:23,4640,34,,0,0,21635.71,0
3307070,16:42:50,16:42:50,4641,35,,0,0,21827.67,0
3307070,16:43:43,16:43:43,4642,36,,0,0,22157.46,0
3307070,16:44:59,16:44:59,1669,37,,0,0,22667.21,0
3307070,16:45:49,16:45:49,1670,38,,0,0,22903.73,0
3307070,16:46:31,16:46:31,1671,39,,0,0,23092.55,0
3307070,16:47:45,16:47:45,1673,40,,0,0,23543.23,0
3307070,16:49:26,16:49:26,1675,41,,0,0,24094.23,0
3307070,16:51:00,16:51:00,1189,42,,0,0,24605.72,1
3307070,16:51:05,16:51:05,1190,43,,0,0,24762.38,0
3307070,16:51:20,16:51:20,1191,44,,0,0,25136.42,0
3307070,16:51:33,16:51:33,1192,45,,0,0,25487.38,0
3307070,16:51:50,16:51:50,1193,46,,0,0,26045.09,0
3307070,16:52:01,16:52:01,4643,47,,0,0,26369.93,0
3307070,16:52:09,16:52:09,4644,48,,0,0,26597.94,0
3307070,16:52:21,16:52:21,4645,49,,0,0,26931.78,0
3307070,16:52:29,16:52:29,4646,50,,0,0,27158.21,0
3307070,16:52:38,16:52:38,4647,51,,0,0,27451.89,0
3307070,16:52:49,16:52:49,4648,52,,0,0,27723.35,0
3307070,16:53:00,16:53:00,4649,53,,0,0,28018.69,0
3307070,16:53:10,16:53:10,4650,54,,0,0,28301.02,0
3307070,16:53:19,16:53:19,4651,55,,0,0,28509.38,0
3307070,16:53:27,16:53:27,4652,56,,0,0,28680.03,0
3307070,16:53:33,16:53:33,4653,57,,0,0,28843.27,0
3307070,16:53:47,16:53:47,4654,58,,0,0,29305.28,0
3307070,16:54:00,16:54:00,4655,59,,0,0,29609.78,1
3307070,16:54:53,16:54:53,4656,60,,0,0,30107.36,0
3307070,16:55:16,16:55:16,4657,61,,0,0,30310.12,0
3307070,16:55:47,16:55:47,4658,62,,0,0,30527.62,0
3307070,16:56:26,16:56:26,4659,63,,0,0,30892.58,0
3307070,16:57:00,16:57:00,4660,64,,0,0,31181.40,1
3307070,16:58:06,16:58:06,4662,65,,0,0,31752.26,0
3307070,16:59:05,16:59:05,4663,66,,0,0,32202.05,0
3307070,16:59:52,16:59:52,4665,67,,0,0,32564.68,0
3307070,17:00:23,17:00:23,4666,68,,0,0,32747.96,0
3307070,17:01:07,17:01:07,4667,69,,0,0,33104.00,0
3307070,17:01:52,17:01:52,4668,70,,0,0,33466.76,0
3307070,17:02:07,17:02:07,4669,71,,0,0,33592.49,0
3307070,17:02:37,17:02:37,4670,72,,0,0,33812.77,0
3307070,17:03:51,17:03:51,4492,73,,0,0,34394.04,0
3307070,17:04:34,17:04:34,4493,74,,0,0,34733.85,0
3307070,17:05:11,17:05:11,4494,75,,0,0,35036.73,0
3307070,17:05:54,17:05:54,4495,76,,0,0,35417.55,0
3307070,17:06:29,17:06:29,4496,77,,0,0,35717.86,0
3307070,17:07:09,17:07:09,4497,78,,0,0,36036.22,0
3307070,17:07:34,17:07:34,4498,79,,0,0,36224.20,0
3307070,17:08:00,17:08:00,2162,80,,0,0,36415.51,1
3307070,17:08:47,17:08:47,2163,81,,0,0,36681.02,0
3307070,17:09:20,17:09:20,2164,82,,0,0,36893.58,0
3307070,17:10:05,17:10:05,2165,83,,0,0,37154.51,0
3307070,17:11:00,17:11:00,1825,84,,0,0,37342.09,1
3307070,17:11:27,17:11:27,7525,85,,0,0,37464.61,0
3307070,17:13:08,17:13:08,4364,86,,0,0,37948.65,0
3307070,17:13:40,17:13:40,4365,87,,0,0,38124.38,0
3307070,17:14:10,17:14:10,4366,88,,0,0,38298.40,0
3307070,17:15:18,17:15:18,4367,89,,0,0,38685.84,0
3307070,17:16:12,17:16:12,4368,90,,0,0,38968.96,0
3307070,17:16:49,17:16:49,4369,91,,0,0,39148.79,0
3307070,17:17:26,17:17:26,4370,92,,0,0,39340.75,0
3307070,17:18:08,17:18:08,4671,93,,0,0,39584.15,0
3307070,17:19:23,17:19:23,4672,94,,0,0,39992.58,0
3307070,17:20:02,17:20:02,4673,95,,0,0,40227.34,0
3307070,17:20:44,17:20:44,4674,96,,0,0,40463.25,0
3307070,17:22:40,17:22:40,4675,97,,0,0,41124.12,0
3307070,17:23:39,17:23:39,4676,98,,0,0,41412.78,0
3307070,17:24:18,17:24:18,4677,99,,0,0,41580.20,0
3307070,17:26:22,17:26:22,4678,100,,0,0,42271.83,0
3307070,17:27:08,17:27:08,7495,101,,0,0,42572.91,0
3307070,17:28:00,17:28:00,4679,102,,0,0,42820.90,1
3307070,17:28:28,17:28:28,4680,103,,0,0,43008.74,0
3307070,17:29:12,17:29:12,4682,104,,0,0,43340.10,0
3307070,17:30:14,17:30:14,4684,105,,0,0,43794.52,0
3307070,17:30:51,17:30:51,4685,106,,0,0,44089.07,0
3307070,17:32:00,17:32:00,4686,107,,0,0,44513.31,1
3307070,17:32:20,17:32:20,4687,108,,0,0,44722.35,0
3307070,17:33:29,17:33:29,4688,109,,0,0,45543.47,0
3307070,17:34:07,17:34:07,4690,110,,0,0,45952.58,0
3307070,17:34:35,17:34:35,4691,111,,0,0,46258.63,0
3307070,17:35:11,17:35:11,4692,112,,0,0,46654.64,0
3307070,17:35:56,17:35:56,4694,113,,0,0,47187.39,0
3307070,17:36:23,17:36:23,4695,114,,0,0,47497.76,0
3307070,17:36:54,17:36:54,4696,115,,0,0,47802.92,0
3307070,17:37:27,17:37:27,4697,116,,0,0,48172.47,0
3307070,17:37:59,17:37:59,4698,117,,0,0,48439.27,0
3307070,17:38:57,17:38:57,4699,118,,0,0,49066.63,0
3307070,17:39:21,17:39:21,4700,119,,0,0,49322.30,0
3307070,17:40:00,17:40:00,4702,120,,0,0,49744.16,1
3307070,17:40:26,17:40:26,4703,121,,0,0,49973.59,0
3307070,17:40:53,17:40:53,4704,122,,0,0,50191.56,0
3307070,17:41:18,17:41:18,4705,123,,0,0,50382.33,0
3307070,17:42:04,17:42:04,4706,124,,0,0,50753.93,0
3307070,17:42:41,17:42:41,4707,125,,0,0,51047.63,0
3307070,17:43:16,17:43:16,4708,126,,0,0,51331.59,0
3307070,17:43:58,17:43:58,4709,127,,0,0,51722.96,0
3307070,17:44:30,17:44:30,4710,128,,0,0,52028.23,0
3307070,17:44:52,17:44:52,4711,129,,0,0,52230.09,0
3307070,17:45:15,17:45:15,4712,130,,0,0,52413.84,0
3307070,17:45:43,17:45:43,4713,131,,0,0,52676.43,0
3307070,17:46:09,17:46:09,4714,132,,0,0,52933.26,0
3307070,17:46:35,17:46:35,4715,133,,0,0,53158.74,0
3307070,17:47:04,17:47:04,4716,134,,0,0,53392.76,0
3307070,17:47:36,17:47:36,4717,135,,0,0,53670.10,0
3307070,17:48:01,17:48:01,4718,136,,0,0,53893.81,0
3307070,17:48:29,17:48:29,4719,137,,0,0,54120.17,0
3307070,17:49:00,17:49:00,5954,138,,0,0,54381.10,1
3307070,17:49:56,17:49:56,4722,139,,0,0,54909.52,0
3307070,17:50:33,17:50:33,4723,140,,0,0,55333.51,0
3307070,17:50:59,17:50:59,4724,141,,0,0,55591.15,0
3307070,17:51:22,17:51:22,4725,142,,0,0,55843.05,0
3307070,17:51:39,17:51:39,4726,143,,0,0,56008.79,0
3307070,17:52:20,17:52:20,4727,144,,0,0,56474.72,0
3307070,17:52:52,17:52:52,4728,145,,0,0,56855.43,0
3307070,17:53:20,17:53:20,4729,146,,0,0,57195.89,0
3307070,17:53:36,17:53:36,4730,147,,0,0,57371.45,0
3307070,17:53:54,17:53:54,4731,148,,0,0,57568.33,0
3307070,17:54:23,17:54:23,4732,149,,0,0,57842.23,0
3307070,17:54:44,17:54:44,4733,150,,0,0,58049.79,0
3307070,17:55:00,17:55:00,4734,151,,0,0,58198.36,1
3307070,17:55:30,17:55:30,4735,152,,0,0,58419.78,0
3307070,17:55:55,17:55:55,4736,153,,0,0,58642.86,0
3307070,17:56:55,17:56:55,4737,154,,0,0,59092.58,0
3307070,17:57:16,17:57:16,4738,155,,0,0,59277.89,0
3307070,17:57:36,17:57:36,4739,156,,0,0,59464.02,0
3307070,17:58:26,17:58:26,4740,157,,0,0,59854.44,0
3307070,17:58:50,17:58:50,4741,158,,0,0,60034.07,0
3307070,18:00:00,18:00:00,3396,159,,0,0,60661.71,1
3307070,18:00:56,18:00:56,3397,160,,0,0,61065.58,0
3307070,18:01:49,18:01:49,3398,161,,0,0,61417.37,0
3307070,18:02:25,18:02:25,3399,162,,0,0,61645.81,0
3307070,18:03:17,18:03:17,3400,163,,0,0,61908.61,0
3307070,18:04:20,18:04:20,4742,164,,0,0,62289.39,0
3307070,18:05:05,18:05:05,4743,165,,0,0,62609.06,0
3307070,18:06:00,18:06:00,4744,166,,0,0,63029.44,1
3308070,12:32:00,12:32:00,8223,1,,0,0,0.00,1
3308070,12:34:27,12:34:27,2303,2,,0,0,965.78,0
3308070,12:35:07,12:35:07,2304,3,,0,0,1236.82,0
3308070,12:36:00,12:36:00,2424,4,,0,0,1556.41,1
3308070,12:36:52,12:36:52,2426,5,,0,0,1928.49,0
3308070,12:37:55,12:37:55,2428,6,,0,0,2406.66,0
3308070,12:38:26,12:38:26,2429,7,,0,0,2610.32,0
3308070,12:39:27,12:39:27,2430,8,,0,0,3039.62,0
3308070,12:40:00,12:40:00,2431,9,,0,0,3250.68,1
3308070,12:40:28,12:40:28,2432,10,,0,0,3537.67,0
3308070,12:40:56,12:40:56,2433,11,,0,0,3813.48,0
3308070,12:41:24,12:41:24,2434,12,,0,0,4117.10,0
3308070,12:41:57,12:41:57,2435,13,,0,0,4542.77,0
3308070,12:42:23,12:42:23,2436,14,,0,0,4781.31,0
3308070,12:43:00,12:43:00,2437,15,,0,0,5117.02,1
3308070,12:43:25,12:43:25,2438,16,,0,0,5299.77,0
3308070,12:44:07,12:44:07,2439,17,,0,0,5542.19,0
3308070,12:44:45,12:44:45,2440,18,,0,0,5831.18,0
3308070,12:45:20,12:45:20,2441,19,,0,0,6094.27,0
3308070,12:45:42,12:45:42,2442,20,,0,0,6248.84,0
3308070,12:47:00,12:47:00,2443,21,,0,0,6733.07,1
3308070,12:48:07,12:48:07,2444,22,,0,0,6956.66,0
3308070,12:49:42,12:49:42,2445,23,,0,0,7258.62,0
3308070,12:51:39,12:51:39,2446,24,,0,0,7564.98,0
3308070,12:52:55,12:52:55,2447,25,,0,0,7836.61,0
3308070,12:54:16,12:54:16,2448,26,,0,0,8096.34,0
3308070,12:56:00,12:56:00,2449,27,,0,0,8378.92,1
3308070,12:56:47,12:56:47,2450,28,,0,0,8774.65,0
3308070,12:57:42,12:57:42,2451,29,,0,0,9321.24,0
3308070,12:58:15,12:58:15,2452,30,,0,0,9610.37,0
3308070,12:58:46,12:58:46,2453,31,,0,0,9885.83,0
3308070,12:59:28,12:59:28,2454,32,,0,0,10263.31,0
3308070,12:59:58,12:59:58,2455,33,,0,0,10484.77,0
3308070,13:00:30,13:00:30,2456,34,,0,0,10767.96,0
3308070,13:01:06,13:01:06,2457,35,,0,0,11058.64,0
3308070,13:01:27,13:01:27,2458,36,,0,0,11253.17,0
3308070,13:02:08,13:02:08,2459,37,,0,0,11613.56,0
3308070,13:02:56,13:02:56,2460,38,,0,0,11921.53,0
3308070,13:03:25,13:03:25,2461,39,,0,0,12114.23,0
3308070,13:05:00,13:05:00,2462,40,,0,0,12807.14,1
3309070,13:55:00,13:55:00,3086,1,,0,0,0.00,1
3309070,13:55:17,13:55:17,3087,2,,0,0,243.75,0
3309070,13:55:39,13:55:39,3088,3,,0,0,568.20,0
3309070,13:56:00,13:56:00,3089,4,,0,0,866.38,0
3309070,13:56:16,13:56:16,3090,5,,0,0,1081.70,0
3309070,13:56:35,13:56:35,3091,6,,0,0,1362.57,0
3309070,13:57:00,13:57:00,3092,7,,0,0,1757.99,1
3309070,13:57:23,13:57:23,3093,8,,0,0,1972.21,0
3309070,13:57:52,13:57:52,3094,9,,0,0,2154.17,0
3309070,13:58:38,13:58:38,3095,10,,0,0,2464.81,0
3309070,13:59:07,13:59:07,3096,11,,0,0,2717.91,0
3309070,14:00:11,14:00:11,3097,12,,0,0,3036.28,0
3309070,14:00:50,14:00:50,3098,13,,0,0,3292.22,0
3309070,14:01:30,14:01:30,3099,14,,0,0,3650.23,0
3309070,14:02:18,14:02:18,3100,15,,0,0,4008.54,0
3309070,14:02:43,14:02:43,3101,16,,0,0,4209.67,0
3309070,14:03:28,14:03:28,3102,17,,0,0,4597.42,0
3309070,14:03:58,14:03:58,3103,18,,0,0,4879.98,0
3309070,14:04:33,14:04:33,3104,19,,0,0,5130.79,0
3309070,14:06:33,14:06:33,3105,20,,0,0,5726.49,0
3309070,14:07:14,14:07:14,3107,21,,0,0,6002.76,0
3309070,14:08:10,14:08:10,3108,22,,0,0,6439.53,0
3309070,14:08:57,14:08:57,3109,23,,0,0,6873.46,0
3309070,14:09:21,14:09:21,3110,24,,0,0,7058.03,0
3309070,14:10:00,14:10:00,3111,25,,0,0,7384.87,1
3309070,14:10:23,14:10:23,3112,26,,0,0,7668.46,0
3309070,14:10:36,14:10:36,3113,27,,0,0,7824.90,0
3309070,14:10:50,14:10:50,3114,28,,0,0,7989.42,0
3309070,14:11:13,14:11:13,3115,29,,0,0,8243.46,0
3309070,14:11:55,14:11:55,3116,30,,0,0,8693.92,0
3309070,14:12:24,14:12:24,3117,31,,0,0,8992.19,0
3309070,14:12:49,14:12:49,3118,32,,0,0,9252.58,0
3309070,14:14:00,14:14:00,3119,33,,0,0,10177.44,1
3309070,14:14:27,14:14:27,3120,34,,0,0,10449.12,0
3309070,14:15:04,14:15:04,3121,35,,0,0,10834.24,0
3309070,14:15:34,14:15:34,3122,36,,0,0,11083.22,0
3309070,14:16:23,14:16:23,3123,37,,0,0,11567.78,0
3309070,14:16:53,14:16:53,3124,38,,0,0,11815.39,0
3309070,14:17:19,14:17:19,3125,39,,0,0,12042.93,0
3309070,14:17:48,14:17:48,3126,40,,0,0,12304.18,0
3309070,14:19:00,14:19:00,3128,41,,0,0,12978.08,1
3309070,14:19:44,14:19:44,3130,42,,0,0,13510.78,0
3309070,14:20:27,14:20:27,3131,43,,0,0,13970.54,0
3309070,14:21:00,14:21:00,3133,44,,0,0,14308.92,0
3309070,14:21:44,14:21:44,3134,45,,0,0,14761.39,0
3309070,14:22:31,14:22:31,3136,46,,0,0,15264.95,0
3309070,14:23:29,14:23:29,3138,47,,0,0,15861.91,0
3309070,14:24:04,14:24:04,3140,48,,0,0,16195.04,0
3309070,14:24:22,14:24:22,3141,49,,0,0,16367.66,0
3309070,14:24:44,14:24:44,3142,50,,0,0,16612.49,0
3309070,14:25:15,14:25:15,3143,51,,0,0,16889.93,0
3309070,14:25:37,14:25:37,3144,52,,0,0,17164.53,0
3309070,14:26:00,14:26:00,3145,53,,0,0,17407.57,0
3309070,14:26:26,14:26:26,8052,54,,0,0,17697.06,0
3309070,14:27:00,14:27:00,3147,55,,0,0,18025.30,1
3309070,14:28:45,14:28:45,3148,56,,0,0,18556.94,0
3309070,14:29:31,14:29:31,3149,57,,0,0,18822.83,0
3309070,14:30:37,14:30:37,3151,58,,0,0,19234.27,0
3309070,14:31:06,14:31:06,3152,59,,0,0,19431.29,0
3309070,14:31:35,14:31:35,3153,60,,0,0,19600.11,0
3309070,14:32:00,14:32:00,3154,61,,0,0,19759.37,1
3309070,14:32:10,14:32:10,3155,62,,0,0,19895.65,0
3309070,14:32:47,14:32:47,3156,63,,0,0,20370.64,0
3309070,14:33:26,14:33:26,3157,64,,0,0,20908.18,0
3309070,14:33:47,14:33:47,3158,65,,0,0,21159.97,0
3309070,14:34:19,14:34:19,3159,66,,0,0,21522.42,0
3309070,14:35:09,14:35:09,3160,67,,0,0,22187.68,0
3309070,14:35:45,14:35:45,3161,68,,0,0,22663.30,0
3309070,14:36:14,14:36:14,3162,69,,0,0,22954.24,0
3309070,14:37:07,14:37:07,3164,70,,0,0,23611.87,0
3309070,14:37:30,14:37:30,3165,71,,0,0,23946.16,0
3309070,14:38:19,14:38:19,3166,72,,0,0,24495.88,0
3309070,14:39:17,14:39:17,3167,73,,0,0,25158.95,0
3309070,14:40:25,14:40:25,3169,74,,0,0,25855.12,0
3309070,14:41:21,14:41:21,3170,75,,0,0,26337.90,0
3309070,14:42:28,14:42:28,3171,76,,0,0,27041.45,0
3309070,14:43:00,14:43:00,3172,77,,0,0,27425.02,1
3309070,14:43:30,14:43:30,3176,78,,0,0,27842.17,0
3309070,14:43:51,14:43:51,3177,79,,0,0,28131.25,0
3309070,14:45:08,14:45:08,3178,80,,0,0,29016.41,0
3309070,14:45:50,14:45:50,8069,81,,0,0,29682.43,0
3309070,14:46:28,14:46:28,3180,82,,0,0,30234.27,0
3309070,14:46:53,14:46:53,3181,83,,0,0,30554.42,0
3309070,14:47:16,14:47:16,3182,84,,0,0,30858.99,0
3309070,14:47:55,14:47:55,3183,85,,0,0,31425.02,0
3309070,14:48:33,14:48:33,3184,86,,0,0,31919.17,0
3309070,14:48:44,14:48:44,3185,87,,0,0,32067.27,0
3309070,14:49:10,14:49:10,3186,88,,0,0,32445.35,0
3309070,14:49:47,14:49:47,3187,89,,0,0,32980.35,0
3309070,14:50:21,14:50:21,3188,90,,0,0,33505.87,0
3309070,14:50:45,14:50:45,3189,91,,0,0,33854.30,0
3309070,14:51:00,14:51:00,6104,92,,0,0,34038.38,1
3310020,12:56:00,12:56:00,7114,1,,0,0,0.00,1
3310020,12:56:18,12:56:18,7115,2,,0,0,216.85,0
3310020,12:56:46,12:56:46,7116,3,,0,0,550.22,0
3310020,12:58:11,12:58:11,7117,5,,0,0,1694.67,0
3310020,12:59:11,12:59:11,7118,6,,0,0,2430.04,0
3310020,13:00:06,13:00:06,7390,7,,0,0,3192.79,0
3310020,13:00:18,13:00:18,1575,8,,0,0,3328.31,0
3310020,13:00:50,13:00:50,1576,9,,0,0,3694.43,0
3310020,13:01:22,13:01:22,1577,10,,0,0,4132.16,0
3310020,13:01:49,13:01:49,1578,11,,0,0,4460.74,0
3310020,13:03:00,13:03:00,1579,12,,0,0,5129.09,0
3310020,13:03:38,13:03:38,1580,13,,0,0,5522.38,0
3310020,13:04:18,13:04:18,4138,14,,0,0,6019.18,0
3310020,13:05:00,13:05:00,4139,15,,0,0,6565.68,1
3310020,13:05:44,13:05:44,4140,16,,0,0,6860.45,0
3310020,13:06:26,13:06:26,4141,17,,0,0,7233.29,0
3310020,13:07:14,13:07:14,4143,18,,0,0,7547.74,0
3310020,13:08:23,13:08:23,4144,19,,0,0,8101.82,0
3310020,13:09:30,13:09:30,4146,20,,0,0,8558.12,0
3310020,13:10:15,13:10:15,4147,21,,0,0,8873.34,0
3310020,13:11:16,13:11:16,4149,22,,0,0,9241.09,0
3310020,13:12:21,13:12:21,4151,23,,0,0,9722.30,0
3310020,13:12:46,13:12:46,4152,24,,0,0,9891.30,0
3310020,13:14:01,13:14:01,4154,25,,0,0,10393.41,0
3310020,13:15:03,13:15:03,4155,26,,0,0,10882.31,0
3310020,13:16:12,13:16:12,4157,27,,0,0,11271.09,0
3310020,13:17:11,13:17:11,4158,28,,0,0,11669.49,0
3310020,13:18:00,13:18:00,4159,29,,0,0,11989.84,1
3310020,13:18:36,13:18:36,5989,30,,0,0,12196.89,0
3310020,13:19:25,13:19:25,4162,31,,0,0,12503.92,0
3310020,13:20:30,13:20:30,4163,32,,0,0,12904.58,0
3310020,13:21:51,13:21:51,4164,33,,0,0,13503.00,0
3310020,13:22:46,13:22:46,4166,34,,0,0,13924.20,0
3310020,13:23:55,13:23:55,5993,35,,0,0,14390.71,0
3310020,13:24:14,13:24:14,4169,36,,0,0,14490.11,0
3310020,13:25:07,13:25:07,4171,37,,0,0,14915.26,0
3310020,13:26:02,13:26:02,4172,38,,0,0,15318.31,0
3310020,13:27:17,13:27:17,4174,39,,0,0,15849.41,0
3310020,13:28:00,13:28:00,4175,40,,0,0,16127.72,1
3310020,13:28:34,13:28:34,4176,41,,0,0,16386.56,0
3310020,13:29:32,13:29:32,4177,42,,0,0,16902.89,0
3310020,13:30:14,13:30:14,4178,43,,0,0,17252.91,0
3310020,13:31:08,13:31:08,4179,44,,0,0,17764.41,0
3310020,13:31:43,13:31:43,4180,45,,0,0,18050.72,0
3310020,13:32:37,13:32:37,4182,46,,0,0,18529.19,0
3310020,13:33:18,13:33:18,4183,47,,0,0,18860.19,0
3310020,13:34:13,13:34:13,4185,48,,0,0,19363.47,0
3310020,13:35:48,13:35:48,4186,49,,0,0,20229.88,0
3310020,13:36:31,13:36:31,4187,50,,0,0,20642.08,0
3310020,13:37:00,13:37:00,4188,51,,0,0,20885.17,1
3310020,13:37:25,13:37:25,4189,52,,0,0,21092.05,0
3310020,13:38:06,13:38:06,4191,53,,0,0,21496.69,0
3310020,13:39:00,13:39:00,4193,54,,0,0,21918.49,0
3310020,13:40:12,13:40:12,4196,55,,0,0,22568.61,0
3310020,13:40:52,13:40:52,4197,56,,0,0,22881.42,0
3310020,13:41:24,13:41:24,4198,57,,0,0,23181.88,0
3310020,13:42:22,13:42:22,4199,58,,0,0,23711.98,0
3310020,13:43:24,13:43:24,4200,59,,0,0,24187.16,0
3310020,13:44:09,13:44:09,4202,60,,0,0,24564.76,0
3310020,13:45:01,13:45:01,4203,61,,0,0,25007.58,0
3310020,13:45:32,13:45:32,4204,62,,0,0,25227.56,0
3310020,13:46:26,13:46:26,4205,63,,0,0,25763.58,0
3310020,13:47:05,13:47:05,4206,64,,0,0,26115.69,0
3310020,13:47:36,13:47:36,4207,65,,0,0,26346.31,0
3310020,13:48:00,13:48:00,4208,66,,0,0,26556.40,1
3310020,13:48:24,13:48:24,4209,67,,0,0,26801.77,0
3310020,13:49:12,13:49:12,4210,68,,0,0,27158.90,0
3310020,13:49:46,13:49:46,4212,69,,0,0,27470.96,0
3310020,13:50:47,13:50:47,4215,70,,0,0,28011.25,0
3310020,13:51:28,13:51:28,4217,71,,0,0,28334.81,0
3310020,13:52:19,13:52:19,4219,72,,0,0,28769.95,0
3310020,13:53:01,13:53:01,4220,73,,0,0,29078.04,0
3310020,13:54:15,13:54:15,4222,74,,0,0,29623.35,0
3310020,13:54:53,13:54:53,4224,75,,0,0,29895.99,0
3310020,13:55:47,13:55:47,4225,76,,0,0,30319.19,0
3310020,13:56:29,13:56:29,4226,77,,0,0,30624.09,0
3310020,13:57:20,13:57:20,4227,78,,0,0,31001.78,0
3310020,13:58:00,13:58:00,8273,79,,0,0,31393.71,1
3310020,13:58:30,13:58:30,3799,80,,0,0,31639.29,0
3310020,13:59:09,13:59:09,3800,81,,0,0,31948.72,0
3310020,13:59:35,13:59:35,3801,82,,0,0,32186.26,0
3310020,13:59:56,13:59:56,3802,83,,0,0,32365.60,0
3310020,14:00:19,14:00:19,3803,84,,0,0,32560.28,0
3310020,14:00:49,14:00:49,3804,85,,0,0,32828.62,0
3310020,14:01:12,14:01:12,3805,86,,0,0,33014.78,0
3310020,14:01:51,14:01:51,3806,87,,0,0,33339.77,0
3310020,14:02:08,14:02:08,3807,88,,0,0,33491.58,0
3310020,14:02:44,14:02:44,3808,89,,0,0,33748.96,0
3310020,14:03:12,14:03:12,7121,90,,0,0,34098.63,0
3310020,14:03:25,14:03:25,7341,91,,0,0,34183.38,0
3310020,14:03:49,14:03:49,3811,92,,0,0,34395.14,0
3310020,14:04:21,14:04:21,3812,93,,0,0,34690.06,0
3310020,14:04:56,14:04:56,3813,94,,0,0,34970.33,0
3310020,14:05:23,14:05:23,3814,95,,0,0,35223.49,0
3310020,14:05:52,14:05:52,3815,96,,0,0,35492.66,0
3310020,14:06:20,14:06:20,3816,97,,0,0,35745.71,0
3310020,14:06:40,14:06:40,3817,98,,0,0,35928.99,0
3310020,14:07:10,14:07:10,3818,99,,0,0,36182.53,0
3310020,14:07:50,14:07:50,3819,100,,0,0,36529.17,0
3310020,14:08:26,14:08:26,7389,101,,0,0,36830.30,0
3310020,14:09:00,14:09:00,6013,102,,0,0,37149.23,1
3311070,11:51:00,11:51:00,3210,1,,0,0,0.00,1
3311070,11:52:29,11:52:29,3215,2,,0,0,1539.28,0
3311070,11:56:00,11:56:00,3222,3,,0,0,5357.52,0
3311070,12:00:00,12:00:00,3235,4,,0,0,9645.11,1
3311070,12:04:07,12:04:07,3245,5,,0,0,13040.78,0
3311070,12:06:00,12:06:00,3250,6,,0,0,14746.87,1
3311070,12:10:40,12:10:40,3008,7,,0,0,17257.60,0
3311070,12:12:50,12:12:50,3258,8,,0,0,18564.15,0
3311070,12:16:00,12:16:00,3264,9,,0,0,20327.84,1
3311070,12:18:58,12:18:58,3270,10,,0,0,22253.01,0
3311070,12:21:27,12:21:27,3277,11,,0,0,24019.70,0
3311070,12:23:38,12:23:38,3283,12,,0,0,25871.14,0
3311070,12:25:48,12:25:48,3291,13,,0,0,27525.94,0
3311070,12:28:00,12:28:00,6041,14,,0,0,29532.78,1
3311070,12:33:35,12:33:35,2994,15,,0,0,33110.53,0
3311070,12:36:00,12:36:00,3000,16,,0,0,34615.16,0
3311070,12:39:00,12:39:00,2776,17,,0,0,37278.58,1
3311070,12:47:31,12:47:31,2789,18,,0,0,40920.94,0
3311070,12:49:21,12:49:21,2791,19,,0,0,41623.73,0
3311070,12:50:58,12:50:58,2793,20,,0,0,42189.82,0
3311070,12:53:14,12:53:14,7276,21,,0,0,42838.28,0
3311070,12:54:00,12:54:00,7144,22,,0,0,43084.85,1
3312010,20:46:00,20:46:00,7275,1,,0,0,0.00,1
3312010,20:46:16,20:46:16,131,2,,0,0,170.86,0
3312010,20:47:19,20:47:19,6101,3,,0,0,727.93,0
3312010,20:48:21,20:48:21,2612,4,,0,0,1373.68,0
3312010,20:49:14,20:49:14,6023,5,,0,0,2051.60,0
3312010,20:55:00,20:55:00,2628,6,,0,0,5887.45,1
3312010,20:57:51,20:57:51,2836,7,,0,0,8273.15,0
3312010,21:00:25,21:00:25,2842,8,,0,0,9886.59,0
3312010,21:06:00,21:06:00,3200,9,,0,0,13454.99,1
3312010,21:08:20,21:08:20,3086,10,,0,0,15375.52,0
3312010,21:10:56,21:10:56,3092,11,,0,0,17136.71,0
3312010,21:13:35,21:13:35,3099,12,,0,0,19028.56,0
3312010,21:16:35,21:16:35,3105,13,,0,0,21092.17,0
3312010,21:19:00,21:19:00,3111,14,,0,0,22754.19,1
3312010,21:21:32,21:21:32,3118,15,,0,0,24612.39,0
3312010,21:22:32,21:22:32,3119,16,,0,0,25536.08,0
3312010,21:26:00,21:26:00,3128,17,,0,0,28340.58,1
3312010,21:28:19,21:28:19,3134,18,,0,0,30127.43,0
3312010,21:33:00,21:33:00,3147,19,,0,0,33393.41,1
3312010,21:37:08,21:37:08,3160,20,,0,0,37559.37,0
3312010,21:40:31,21:40:31,3169,21,,0,0,41198.67,0
3312010,21:42:00,21:42:00,3172,22,,0,0,42773.00,1
3313020,05:41:00,05:41:00,1,1,,0,0,0.00,1
3313020,05:45:28,05:45:28,7622,2,,0,0,2981.31,0
3313020,05:47:35,05:47:35,2,3,,0,0,4602.62,0
3313020,05:47:58,05:47:58,3,4,,0,0,4913.30,0
3313020,05:48:29,05:48:29,4,5,,0,0,5301.93,0
3313020,05:48:51,05:48:51,5,6,,0,0,5582.47,0
3313020,05:49:26,05:49:26,6,7,,0,0,6108.42,0
3313020,05:50:11,05:50:11,7,8,,0,0,6665.99,0
3313020,05:51:48,05:51:48,8,9,,0,0,7833.68,0
3313020,05:52:51,05:52:51,8586,10,,0,0,8617.64,0
3313020,05:54:04,05:54:04,9,11,,0,0,9522.65,0
3313020,05:54:58,05:54:58,5996,12,,0,0,10236.44,0
3313020,05:55:26,05:55:26,11,13,,0,0,10566.79,0
3313020,05:56:07,05:56:07,12,14,,0,0,11161.43,0
3313020,05:56:26,05:56:26,13,15,,0,0,11398.40,0
3313020,05:56:39,05:56:39,14,16,,0,0,11544.17,0
3313020,05:56:54,05:56:54,15,17,,0,0,11735.72,0
3313020,05:57:16,05:57:16,16,18,,0,0,12021.62,0
3313020,05:57:46,05:57:46,17,19,,0,0,12396.29,0
3313020,05:58:15,05:58:15,18,20,,0,0,12815.13,0
3313020,05:58:49,05:58:49,19,21,,0,0,13292.34,0
3313020,05:59:08,05:59:08,20,22,,0,0,13528.13,0
3313020,05:59:33,05:59:33,21,23,,0,0,13827.93,0
3313020,05:59:50,05:59:50,22,24,,0,0,14013.18,0
3313020,06:00:23,06:00:23,23,25,,0,0,14429.82,0
3313020,06:00:42,06:00:42,24,26,,0,0,14659.45,0
3313020,06:01:29,06:01:29,8511,27,,0,0,15086.81,0
3313020,06:02:00,06:02:00,8351,28,,0,0,15362.33,1
3313020,06:02:28,06:02:28,8352,29,,0,0,15600.69,0
3313020,06:03:17,06:03:17,27,30,,0,0,16054.43,0
3313020,06:04:03,06:04:03,28,31,,0,0,16460.96,0
3313020,06:05:08,06:05:08,29,32,,0,0,17049.82,0
3313020,06:06:01,06:06:01,30,33,,0,0,17489.05,0
3313020,06:06:26,06:06:26,31,34,,0,0,17709.93,0
3313020,06:06:47,06:06:47,32,35,,0,0,17894.29,0
3313020,06:07:26,06:07:26,33,36,,0,0,18260.45,0
3313020,06:07:56,06:07:56,34,37,,0,0,18527.44,0
3313020,06:08:27,06:08:27,35,38,,0,0,18840.52,0
3313020,06:09:07,06:09:07,36,39,,0,0,19205.59,0
3313020,06:09:27,06:09:27,37,40,,0,0,19367.60,0
3313020,06:10:02,06:10:02,38,41,,0,0,19680.23,0
3313020,06:10:26,06:10:26,39,42,,0,0,19905.31,0
3313020,06:10:53,06:10:53,40,43,,0,0,20187.05,0
3313020,06:11:21,06:11:21,41,44,,0,0,20402.56,0
3313020,06:11:58,06:11:58,42,45,,0,0,20722.30,0
3313020,06:12:22,06:12:22,43,46,,0,0,20928.18,0
3313020,06:12:52,06:12:52,44,47,,0,0,21185.92,0
3313020,06:13:15,06:13:15,45,48,,0,0,21419.45,0
3313020,06:13:47,06:13:47,46,49,,0,0,21694.78,0
3313020,06:15:00,06:15:00,47,50,,0,0,22154.92,1
3313020,06:15:22,06:15:22,48,51,,0,0,22389.52,0
3313020,06:15:48,06:15:48,49,52,,0,0,22661.03,0
3313020,06:16:21,06:16:21,50,53,,0,0,22997.01,0
3313020,06:16:49,06:16:49,51,54,,0,0,23265.63,0
3313020,06:17:22,06:17:22,52,55,,0,0,23625.97,0
3313020,06:17:48,06:17:48,53,56,,0,0,23864.33,0
3313020,06:18:25,06:18:25,55,57,,0,0,24222.84,0
3313020,06:18:44,06:18:44,56,58,,0,0,24415.99,0
3313020,06:19:10,06:19:10,57,59,,0,0,24673.40,0
3313020,06:19:35,06:19:35,58,60,,0,0,24919.28,0
3313020,06:20:03,06:20:03,59,61,,0,0,25212.34,0
3313020,06:20:24,06:20:24,60,62,,0,0,25446.02,0
3313020,06:20:55,06:20:55,61,63,,0,0,25745.01,0
3313020,06:21:22,06:21:22,62,64,,0,0,26055.48,0
3313020,06:21:50,06:21:50,63,65,,0,0,26313.79,0
3313020,06:22:06,06:22:06,64,66,,0,0,26499.03,0
3313020,06:22:32,06:22:32,65,67,,0,0,26771.83,0
3313020,06:23:01,06:23:01,66,68,,0,0,27017.37,0
3313020,06:23:20,06:23:20,67,69,,0,0,27215.73,0
3313020,06:23:38,06:23:38,68,70,,0,0,27395.01,0
3313020,06:23:54,06:23:54,69,71,,0,0,27538.81,0
3313020,06:24:14,06:24:14,70,72,,0,0,27722.58,0
3313020,06:24:31,06:24:31,71,73,,0,0,27930.54,0
3313020,06:24:48,06:24:48,72,74,,0,0,28086.74,0
3313020,06:25:11,06:25:11,73,75,,0,0,28305.52,0
3313020,06:25:37,06:25:37,74,76,,0,0,28600.93,0
3313020,06:26:02,06:26:02,75,77,,0,0,28829.90,0
3313020,06:26:24,06:26:24,76,78,,0,0,29061.84,0
3313020,06:27:03,06:27:03,77,79,,0,0,29426.44,0
3313020,06:28:00,06:28:00,78,80,,0,0,29942.13,1
3313020,06:28:18,06:28:18,79,81,,0,0,30120.32,0
3313020,06:28:35,06:28:35,80,82,,0,0,30341.16,0
3313020,06:28:58,06:28:58,81,83,,0,0,30578.09,0
3313020,06:29:14,06:29:14,82,84,,0,0,30777.75,0
3313020,06:29:36,06:29:36,83,85,,0,0,31059.54,0
3313020,06:29:55,06:29:55,84,86,,0,0,31273.79,0
3313020,06:30:12,06:30:12,85,87,,0,0,31496.60,0
3313020,06:30:29,06:30:29,86,88,,0,0,31703.20,0
3313020,06:30:44,06:30:44,87,89,,0,0,31884.46,0
3313020,06:30:59,06:30:59,88,90,,0,0,32080.32,0
3313020,06:31:31,06:31:31,89,91,,0,0,32496.16,0
3313020,06:31:53,06:31:53,90,92,,0,0,32792.47,0
3313020,06:32:12,06:32:12,91,93,,0,0,33048.04,0
3313020,06:32:24,06:32:24,92,94,,0,0,33198.72,0
3313020,06:32:39,06:32:39,93,95,,0,0,33405.99,0
3313020,06:32:55,06:32:55,94,96,,0,0,33657.88,0
3313020,06:33:18,06:33:18,95,97,,0,0,33995.81,0
3313020,06:33:42,06:33:42,96,98,,0,0,34344.17,0
3313020,06:34:04,06:34:04,97,99,,0,0,34600.58,0
3313020,06:34:22,06:34:22,98,100,,0,0,34876.07,0
3313020,06:34:41,06:34:41,99,101,,0,0,35144.18,0
3313020,06:35:21,06:35:21,100,102,,0,0,35566.10,0
3313020,06:36:00,06:36:00,103,103,,0,0,35938.93,1
3314070,16:34:00,16:34:00,1603,1,,0,0,0.00,1
3314070,16:34:31,16:34:31,1604,2,,0,0,366.13,0
3314070,16:34:54,16:34:54,1605,3,,0,0,628.28,0
3314070,16:36:00,16:36:00,1608,4,,0,0,1305.07,0
3314070,16:36:31,16:36:31,8343,5,,0,0,1619.45,0
3314070,16:36:52,16:36:52,7568,6,,0,0,1854.47,0
3314070,16:37:38,16:37:38,7961,7,,0,0,2326.88,0
3314070,16:38:42,16:38:42,1554,8,,0,0,3154.10,0
3314070,16:39:04,16:39:04,1555,9,,0,0,3388.43,0
3314070,16:40:19,16:40:19,1556,10,,0,0,3889.01,0
3314070,16:40:59,16:40:59,1557,11,,0,0,4351.99,0
3314070,16:41:30,16:41:30,1207,12,,0,0,4628.96,0
3314070,16:42:21,16:42:21,1208,13,,0,0,5226.70,0
3314070,16:43:00,16:43:00,1209,14,,0,0,5644.13,1
3314070,16:43:52,16:43:52,1210,15,,0,0,6130.41,0
3314070,16:44:41,16:44:41,1211,16,,0,0,6616.72,0
3314070,16:45:40,16:45:40,1212,17,,0,0,7253.00,0
3314070,16:46:05,16:46:05,1213,18,,0,0,7514.55,0
3314070,16:46:30,16:46:30,1214,19,,0,0,7746.84,0
3314070,16:47:53,16:47:53,1215,20,,0,0,8574.53,0
3314070,16:49:32,16:49:32,1216,21,,0,0,9440.70,0
3314070,16:50:12,16:50:12,1217,22,,0,0,9791.46,0
3314070,16:52:01,16:52:01,1218,23,,0,0,10844.76,0
3314070,16:52:30,16:52:30,1219,24,,0,0,11195.05,0
3314070,16:53:09,16:53:09,1220,25,,0,0,11612.00,0
3314070,16:53:38,16:53:38,1221,26,,0,0,11904.00,0
3314070,16:53:54,16:53:54,1222,27,,0,0,12085.46,0
3314070,16:54:35,16:54:35,1223,28,,0,0,12507.19,0
3314070,16:55:13,16:55:13,1224,29,,0,0,12868.45,0
3314070,16:55:38,16:55:38,1225,30,,0,0,13128.93,0
3314070,16:56:00,16:56:00,1075,31,,0,0,13366.94,1
3314070,16:57:11,16:57:11,1077,32,,0,0,14132.89,0
3314070,16:57:57,16:57:57,1078,33,,0,0,14616.45,0
3314070,16:58:21,16:58:21,1079,34,,0,0,14894.88,0
3314070,16:59:05,16:59:05,1080,35,,0,0,15429.12,0
3314070,16:59:33,16:59:33,1081,36,,0,0,15758.54,0
3314070,17:00:17,17:00:17,1082,37,,0,0,16285.15,0
3314070,17:00:55,17:00:55,1083,38,,0,0,16720.67,0
3314070,17:01:17,17:01:17,1084,39,,0,0,16934.28,0
3314070,17:02:06,17:02:06,1085,40,,0,0,17447.62,0
3314070,17:02:22,17:02:22,1086,41,,0,0,17636.19,0
3314070,17:02:58,17:02:58,1087,42,,0,0,18021.71,0
3314070,17:03:42,17:03:42,1088,43,,0,0,18504.30,0
3314070,17:04:07,17:04:07,1089,44,,0,0,18723.25,0
3314070,17:05:03,17:05:03,1090,45,,0,0,19326.77,0
3314070,17:05:30,17:05:30,1091,46,,0,0,19626.24,0
3314070,17:06:25,17:06:25,1092,47,,0,0,20191.20,0
3314070,17:07:00,17:07:00,1093,48,,0,0,20598.76,1
3314070,17:07:47,17:07:47,1094,49,,0,0,21101.75,0
3314070,17:08:47,17:08:47,1095,50,,0,0,21714.22,0
3314070,17:09:27,17:09:27,1096,51,,0,0,22085.39,0
3314070,17:10:10,17:10:10,1097,52,,0,0,22481.80,0
3314070,17:10:46,17:10:46,1098,53,,0,0,22832.44,0
3314070,17:11:28,17:11:28,1099,54,,0,0,23237.28,0
3314070,17:13:00,17:13:00,1100,55,,0,0,24184.78,1
3314070,17:14:01,17:14:01,1101,56,,0,0,24685.06,0
3314070,17:14:42,17:14:42,1102,57,,0,0,25025.88,0
3314070,17:15:44,17:15:44,1103,58,,0,0,25494.07,0
3314070,17:16:19,17:16:19,1104,59,,0,0,25734.57,0
3314070,17:17:00,17:17:00,1105,60,,0,0,26024.21,0
3314070,17:17:26,17:17:26,1106,61,,0,0,26231.33,0
3314070,17:18:21,17:18:21,1107,62,,0,0,26683.20,0
3314070,17:18:52,17:18:52,1108,63,,0,0,26935.23,0
3314070,17:20:00,17:20:00,7385,64,,1,1,27449.32,1
3314070,17:20:19,17:20:19,1109,65,,0,0,27540.87,0
3314070,17:20:58,17:20:58,1110,66,,0,0,27723.15,0
3314070,17:21:22,17:21:22,1111,67,,0,0,27879.47,0
3314070,17:22:20,17:22:20,1112,68,,0,0,28122.23,0
3314070,17:23:35,17:23:35,1113,69,,0,0,28396.37,0
3314070,17:25:00,17:25:00,1114,70,,0,0,28759.72,1
3314070,17:26:25,17:26:25,571,71,,0,0,29543.74,0
3314070,17:26:51,17:26:51,572,72,,0,0,29787.56,0
3314070,17:27:24,17:27:24,573,73,,0,0,30065.32,0
3314070,17:29:35,17:29:35,1115,74,,0,0,30967.09,0
3314070,17:30:13,17:30:13,1116,75,,0,0,31315.75,0
3314070,17:30:39,17:30:39,1117,76,,0,0,31575.65,0
3314070,17:31:15,17:31:15,1118,77,,0,0,31886.51,0
3314070,17:32:06,17:32:06,1119,78,,0,0,32403.20,0
3314070,17:32:30,17:32:30,1120,79,,0,0,32612.68,0
3314070,17:32:51,17:32:51,1121,80,,0,0,32819.98,0
3314070,17:33:38,17:33:38,1122,81,,0,0,33239.72,0
3314070,17:34:05,17:34:05,1123,82,,0,0,33464.84,0
3314070,17:34:20,17:34:20,1124,83,,0,0,33608.71,0
3314070,17:34:50,17:34:50,1125,84,,0,0,33888.59,0
3314070,17:37:03,17:37:03,1126,85,,0,0,35216.24,0
3314070,17:38:35,17:38:35,1127,86,,0,0,36145.62,0
3314070,17:39:14,17:39:14,1128,87,,0,0,36478.84,0
3314070,17:39:50,17:39:50,1129,88,,0,0,36804.86,0
3314070,17:40:54,17:40:54,1130,89,,0,0,37368.32,0
3314070,17:41:07,17:41:07,1131,90,,0,0,37466.39,0
3314070,17:41:37,17:41:37,1132,91,,0,0,37738.93,0
3314070,17:42:01,17:42:01,1133,92,,0,0,37939.79,0
3314070,17:42:35,17:42:35,1134,93,,0,0,38254.25,0
3314070,17:43:03,17:43:03,1135,94,,0,0,38486.64,0
3314070,17:44:03,17:44:03,1148,95,,0,0,39067.31,0
3314070,17:44:55,17:44:55,1149,96,,0,0,39572.49,0
3314070,17:45:23,17:45:23,1150,97,,0,0,39828.23,0
3314070,17:46:00,17:46:00,1151,98,,0,0,40220.17,1
3314070,17:47:17,17:47:17,7564,99,,0,0,41044.03,0
3314070,17:48:07,17:48:07,7938,100,,0,0,41497.62,0
3314070,17:48:31,17:48:31,7565,101,,0,0,41700.90,0
3314070,17:49:26,17:49:26,1145,102,,0,0,42279.50,0
3314070,17:49:54,17:49:54,1146,103,,0,0,42569.16,0
3314070,17:50:49,17:50:49,1147,104,,0,0,43138.20,0
3314070,17:51:59,17:51:59,8354,105,,0,0,43636.99,0
3314070,17:53:00,17:53:00,8351,106,,0,0,44134.03,1
3315070,22:25:00,22:25:00,3309,1,,0,0,0.00,1
3315070,22:25:33,22:25:33,3310,2,,0,0,535.71,0
3315070,22:26:10,22:26:10,3311,3,,0,0,1187.17,0
3315070,22:26:37,22:26:37,3312,4,,0,0,1643.69,0
3315070,22:27:01,22:27:01,3313,5,,0,0,2054.34,0
3315070,22:27:42,22:27:42,3314,6,,0,0,2685.10,0
3315070,22:28:06,22:28:06,3315,7,,0,0,3115.45,0
3315070,22:28:35,22:28:35,3316,8,,0,0,3555.12,0
3315070,22:28:54,22:28:54,3317,9,,0,0,3829.38,0
3315070,22:29:21,22:29:21,3318,10,,0,0,4259.24,0
3315070,22:29:40,22:29:40,3319,11,,0,0,4580.78,0
3315070,22:30:01,22:30:01,3320,12,,0,0,4917.94,0
3315070,22:31:19,22:31:19,3321,13,,0,0,6017.99,0
3315070,22:32:00,22:32:00,3210,14,,0,0,6623.09,1
3315070,22:32:38,22:32:38,3212,15,,0,0,7057.91,0
3315070,22:33:47,22:33:47,3214,16,,0,0,7704.94,0
3315070,22:34:38,22:34:38,3215,17,,0,0,8162.47,0
3315070,22:35:50,22:35:50,3216,18,,0,0,8864.63,0
3315070,22:36:59,22:36:59,3217,19,,0,0,9562.05,0
3315070,22:37:57,22:37:57,3218,20,,0,0,10233.19,0
3315070,22:38:58,22:38:58,3220,21,,0,0,10850.03,0
3315070,22:39:48,22:39:48,3221,22,,0,0,11396.45,0
3315070,22:40:39,22:40:39,3222,23,,0,0,11995.42,0
3315070,22:41:14,22:41:14,6012,24,,0,0,12374.45,0
3315070,22:41:50,22:41:50,3224,25,,0,0,12786.96,0
3315070,22:42:14,22:42:14,3225,26,,0,0,13074.52,0
3315070,22:42:49,22:42:49,3226,27,,0,0,13501.10,0
3315070,22:43:04,22:43:04,3227,28,,0,0,13661.80,0
3315070,22:43:34,22:43:34,3228,29,,0,0,13979.53,0
3315070,22:44:00,22:44:00,3229,30,,0,0,14254.64,1
3315070,22:44:28,22:44:28,3230,31,,0,0,14465.06,0
3315070,22:45:00,22:45:00,3232,32,,0,0,14712.42,0
3315070,22:45:25,22:45:25,3233,33,,0,0,14894.20,0
3315070,22:46:20,22:46:20,3234,34,,0,0,15391.73,0
3315070,22:48:00,22:48:00,3235,35,,0,0,16279.67,1
3315070,22:48:17,22:48:17,6001,36,,0,0,16476.34,0
3315070,22:48:33,22:48:33,3236,37,,0,0,16646.41,0
3315070,22:50:11,22:50:11,3238,38,,0,0,17453.22,0
3315070,22:50:47,22:50:47,3239,39,,0,0,17853.60,0
3315070,22:51:15,22:51:15,3240,40,,0,0,18208.20,0
3315070,22:51:59,22:51:59,3242,41,,0,0,18644.53,0
3315070,22:52:38,22:52:38,3243,42,,0,0,19051.97,0
3315070,22:53:02,22:53:02,3244,43,,0,0,19310.63,0
3315070,22:53:34,22:53:34,3245,44,,0,0,19675.12,0
3315070,22:54:16,22:54:16,3247,45,,0,0,20162.02,0
3315070,22:54:48,22:54:48,3248,46,,0,0,20575.89,0
3315070,22:55:18,22:55:18,3249,47,,0,0,20879.39,0
3315070,22:56:00,22:56:00,3250,48,,0,0,21381.54,1
3315070,22:56:32,22:56:32,3251,49,,0,0,21785.16,0
3315070,22:57:15,22:57:15,3252,50,,0,0,22225.91,0
3315070,22:57:36,22:57:36,3253,51,,0,0,22467.87,0
3315070,22:58:14,22:58:14,3254,52,,0,0,22940.59,0
3315070,22:58:44,22:58:44,3083,53,,0,0,23271.35,0
3315070,22:58:59,22:58:59,3084,54,,0,0,23438.67,0
3315070,23:00:00,23:00:00,3008,55,,0,0,23888.76,1
3315070,23:00:36,23:00:36,3255,56,,0,0,24185.04,0
3315070,23:01:16,23:01:16,3256,57,,0,0,24520.64,0
3315070,23:01:34,23:01:34,3257,58,,0,0,24710.86,0
3315070,23:02:20,23:02:20,3258,59,,0,0,25198.76,0
3315070,23:03:06,23:03:06,3259,60,,0,0,25693.10,0
3315070,23:03:40,23:03:40,3260,61,,0,0,26097.19,0
3315070,23:04:04,23:04:04,3261,62,,0,0,26369.81,0
3315070,23:04:18,23:04:18,3262,63,,0,0,26499.22,0
3315070,23:04:33,23:04:33,3263,64,,0,0,26670.53,0
3315070,23:05:00,23:05:00,3264,65,,0,0,26960.11,1
3315070,23:05:41,23:05:41,3265,66,,0,0,27286.56,0
3315070,23:06:28,23:06:28,3266,67,,0,0,27611.66,0
3315070,23:07:10,23:07:10,3267,68,,0,0,27902.23,0
3315070,23:07:51,23:07:51,3268,69,,0,0,28177.60,0
3315070,23:08:21,23:08:21,3269,70,,0,0,28410.78,0
3315070,23:09:16,23:09:16,3270,71,,0,0,28880.71,0
3315070,23:09:55,23:09:55,3271,72,,0,0,29179.99,0
3315070,23:10:32,23:10:32,3272,73,,0,0,29438.89,0
3315070,23:11:09,23:11:09,3273,74,,0,0,29744.01,0
3315070,23:11:34,23:11:34,3274,75,,0,0,29930.54,0
3315070,23:12:06,23:12:06,3275,76,,0,0,30167.18,0
3315070,23:12:46,23:12:46,3276,77,,0,0,30475.30,0
3315070,23:13:11,23:13:11,3277,78,,0,0,30633.83,0
3315070,23:14:12,23:14:12,3278,79,,0,0,31140.79,0
3315070,23:14:55,23:14:55,3279,80,,0,0,31541.85,0
3315070,23:15:20,23:15:20,3280,81,,0,0,31687.86,0
3315070,23:15:44,23:15:44,3281,82,,0,0,31888.30,0
3315070,23:16:24,23:16:24,3282,83,,0,0,32200.17,0
3315070,23:17:00,23:17:00,3283,84,,0,0,32484.42,1
3315070,23:17:46,23:17:46,3284,85,,0,0,32910.29,0
3315070,23:18:08,23:18:08,3285,86,,0,0,33125.21,0
3315070,23:18:37,23:18:37,3286,87,,0,0,33393.93,0
3315070,23:19:02,23:19:02,3287,88,,0,0,33602.11,0
3315070,23:19:36,23:19:36,3288,89,,0,0,33906.61,0
3315070,23:20:00,23:20:00,3289,90,,1,1,34136.66,1
3316010,12:19:00,12:19:00,7323,1,,0,0,0.00,1
3316010,12:19:48,12:19:48,1733,2,,0,0,573.56,0
3316010,12:20:48,12:20:48,1734,3,,0,0,1208.13,0
3316010,12:21:14,12:21:14,4998,4,,0,0,1483.64,0
3316010,12:21:42,12:21:42,4999,5,,0,0,1780.41,0
3316010,12:22:18,12:22:18,5000,6,,0,0,2183.24,0
3316010,12:23:09,12:23:09,5001,7,,0,0,2738.87,0
3316010,12:24:42,12:24:42,7885,8,,0,0,3399.49,0
3316010,12:26:00,12:26:00,7943,9,,0,0,3809.31,1
3316010,12:28:08,12:28:08,7944,10,,0,0,4789.10,0
3316010,12:31:01,12:31:01,1744,11,,0,0,5998.49,0
3316010,12:31:40,12:31:40,1745,12,,0,0,6301.12,0
3316010,12:32:04,12:32:04,1746,13,,0,0,6571.77,0
3316010,12:32:34,12:32:34,1747,14,,0,0,6832.04,0
3316010,12:32:54,12:32:54,1748,15,,0,0,7087.15,0
3316010,12:33:23,12:33:23,1749,16,,0,0,7391.25,0
3316010,12:34:00,12:34:00,1750,17,,0,0,7736.78,1
3316010,12:34:20,12:34:20,1751,18,,0,0,7920.04,0
3316010,12:34:53,12:34:53,1752,19,,0,0,8247.25,0
3316010,12:35:27,12:35:27,1753,20,,0,0,8580.11,0
3316010,12:35:58,12:35:58,1754,21,,0,0,8862.40,0
3316010,12:36:24,12:36:24,1755,22,,0,0,9125.10,0
3316010,12:36:54,12:36:54,1756,23,,0,0,9441.11,0
3316010,12:37:21,12:37:21,1757,24,,0,0,9676.90,0
3316010,12:37:50,12:37:50,1758,25,,0,0,9966.63,0
3316010,12:38:25,12:38:25,1759,26,,0,0,10279.31,0
3316010,12:38:54,12:38:54,1760,27,,0,0,10528.44,0
3316010,12:39:22,12:39:22,1761,28,,0,0,10791.12,0
3316010,12:40:00,12:40:00,1762,29,,0,0,11124.42,1
3316010,12:40:19,12:40:19,1763,30,,0,0,11308.09,0
3316010,12:40:55,12:40:55,1764,31,,0,0,11622.45,0
3316010,12:41:29,12:41:29,1765,32,,0,0,11968.19,0
3316010,12:42:02,12:42:02,1766,33,,0,0,12319.59,0
3316010,12:43:00,12:43:00,1767,34,,0,0,12839.44,1
3316010,12:43:21,12:43:21,1768,35,,0,0,13133.80,0
3316010,12:43:40,12:43:40,1584,36,,0,0,13377.71,0
3316010,12:44:06,12:44:06,1585,37,,0,0,13744.30,0
3316010,12:45:00,12:45:00,7482,38,,0,0,14486.71,1
3317020,20:45:00,20:45:00,7563,1,,0,0,0.00,1
3317020,20:45:37,20:45:37,1190,2,,0,0,400.89,0
3317020,20:46:08,20:46:08,1191,3,,0,0,796.29,0
3317020,20:46:42,20:46:42,1192,4,,0,0,1160.46,0
3317020,20:48:13,20:48:13,7616,5,,0,0,2063.18,0
3317020,20:48:33,20:48:33,7617,6,,0,0,2262.02,0
3317020,20:49:44,20:49:44,7618,7,,0,0,3062.03,0
3317020,20:50:40,20:50:40,5125,8,,0,0,3682.05,0
3317020,20:51:05,20:51:05,5126,9,,0,0,3959.51,0
3317020,20:51:30,20:51:30,5127,10,,0,0,4272.56,0
3317020,20:52:06,20:52:06,5128,11,,0,0,4762.65,0
3317020,20:52:32,20:52:32,5129,12,,0,0,5051.34,0
3317020,20:53:00,20:53:00,5028,13,,0,0,5445.58,1
3317020,20:53:56,20:53:56,5030,14,,0,0,6057.86,0
3317020,20:54:56,20:54:56,5032,15,,0,0,6673.78,0
3317020,20:55:17,20:55:17,5033,16,,0,0,6998.32,0
3317020,20:55:58,20:55:58,5034,17,,0,0,7371.36,0
3317020,20:56:35,20:56:35,5035,18,,0,0,7802.91,0
3317020,20:57:48,20:57:48,5036,19,,0,0,8576.31,0
3317020,20:58:20,20:58:20,5037,20,,0,0,8811.32,0
3317020,20:59:03,20:59:03,5038,21,,0,0,9242.26,0
3317020,20:59:36,20:59:36,5039,22,,0,0,9590.45,0
3317020,21:01:00,21:01:00,5040,23,,0,0,10459.84,1
3317020,21:02:01,21:02:01,5041,24,,0,0,10969.98,0
3317020,21:02:49,21:02:49,5042,25,,0,0,11446.15,0
3317020,21:03:48,21:03:48,5043,26,,0,0,11970.11,0
3317020,21:05:34,21:05:34,4993,27,,0,0,12926.14,0
3317020,21:05:58,21:05:58,4994,28,,0,0,13164.38,0
3317020,21:07:00,21:07:00,7323,29,,0,0,13671.00,1
3317020,21:09:21,21:09:21,5960,30,,0,0,14964.47,0
3317020,21:10:34,21:10:34,5997,31,,0,0,15609.56,0
3317020,21:11:32,21:11:32,5047,32,,0,0,16109.74,0
3317020,21:12:07,21:12:07,5048,33,,0,0,16437.08,0
3317020,21:12:40,21:12:40,5049,34,,0,0,16767.27,0
3317020,21:13:06,21:13:06,5050,35,,0,0,16995.48,0
3317020,21:13:36,21:13:36,5051,36,,0,0,17308.62,0
3317020,21:14:00,21:14:00,5052,37,,0,0,17550.76,1
3317020,21:14:28,21:14:28,5053,38,,0,0,17752.89,0
3317020,21:15:15,21:15:15,5054,39,,0,0,18117.39,0
3317020,21:15:34,21:15:34,5055,40,,0,0,18264.76,0
3317020,21:16:15,21:16:15,5056,41,,0,0,18558.21,0
3317020,21:17:28,21:17:28,5057,42,,0,0,19153.89,0
3317020,21:17:55,21:17:55,5058,43,,0,0,19371.12,0
3317020,21:18:37,21:18:37,5059,44,,0,0,19724.36,0
3317020,21:19:54,21:19:54,7931,45,,0,0,20468.15,0
3317020,21:20:08,21:20:08,7946,46,,0,0,20565.78,0
3317020,21:21:19,21:21:19,7935,47,,0,0,21107.00,0
3317020,21:22:18,21:22:18,2457,48,,0,0,21672.05,0
3317020,21:22:46,21:22:46,2458,49,,0,0,21843.48,0
3317020,21:23:14,21:23:14,2459,50,,0,0,22183.04,0
3317020,21:23:46,21:23:46,2460,51,,0,0,22474.79,0
3317020,21:24:18,21:24:18,2461,52,,0,0,22667.49,0
3317020,21:26:00,21:26:00,2462,53,,0,0,23360.40,1
3317020,21:26:25,21:26:25,2468,54,,0,0,23592.31,0
3317020,21:27:44,21:27:44,5061,55,,0,0,24260.82,0
3317020,21:28:26,21:28:26,5062,56,,0,0,24606.56,0
3317020,21:28:58,21:28:58,5063,57,,0,0,24898.25,0
3317020,21:29:36,21:29:36,5064,58,,0,0,25263.29,0
3317020,21:30:14,21:30:14,5065,59,,0,0,25615.13,0
3317020,21:31:05,21:31:05,5066,60,,0,0,26013.02,0
3317020,21:32:35,21:32:35,5067,61,,0,0,26599.60,0
3317020,21:33:14,21:33:14,5068,62,,0,0,26942.83,0
3317020,21:33:44,21:33:44,5069,63,,0,0,27194.61,0
3317020,21:34:27,21:34:27,5070,64,,0,0,27616.96,0
3317020,21:35:00,21:35:00,5071,65,,0,0,27887.40,0
3317020,21:35:38,21:35:38,5072,66,,0,0,28191.96,0
3317020,21:36:18,21:36:18,5073,67,,0,0,28580.36,0
3317020,21:36:51,21:36:51,5074,68,,0,0,28877.84,0
3317020,21:37:30,21:37:30,5075,69,,0,0,29198.91,0
3317020,21:37:57,21:37:57,5076,70,,0,0,29419.95,0
3317020,21:38:43,21:38:43,5077,71,,0,0,29764.57,0
3317020,21:39:13,21:39:13,5078,72,,0,0,30026.78,0
3317020,21:39:48,21:39:48,5079,73,,0,0,30311.72,0
3317020,21:40:37,21:40:37,5080,74,,0,0,30745.36,0
3317020,21:41:00,21:41:00,2694,75,,0,0,30960.05,1
3317020,21:41:29,21:41:29,2695,76,,0,0,31282.34,0
3317020,21:42:01,21:42:01,2696,77,,0,0,31592.48,0
3317020,21:43:39,21:43:39,7514,78,,0,0,32787.59,0
3317020,21:44:09,21:44:09,7515,79,,0,0,33103.59,0
3317020,21:44:59,21:44:59,7516,80,,0,0,33624.56,0
3317020,21:45:29,21:45:29,7517,81,,0,0,33964.50,0
3317020,21:46:11,21:46:11,7518,82,,0,0,34429.90,0
3317020,21:46:29,21:46:29,5092,83,,0,0,34603.36,0
3317020,21:46:56,21:46:56,5093,84,,0,0,34891.78,0
3317020,21:47:41,21:47:41,5094,85,,0,0,35386.46,0
3317020,21:48:07,21:48:07,5095,86,,0,0,35721.99,0
3317020,21:49:00,21:49:00,5096,87,,0,0,36244.67,1
3317020,21:49:22,21:49:22,5097,88,,0,0,36450.50,0
3317020,21:50:00,21:50:00,5098,89,,0,0,36820.64,0
3317020,21:50:57,21:50:57,5099,90,,0,0,37306.87,0
3317020,21:51:44,21:51:44,5100,91,,0,0,37734.49,0
3317020,21:51:59,21:51:59,5101,92,,0,0,37862.95,0
3317020,21:52:52,21:52:52,5102,93,,0,0,38329.60,0
3317020,21:53:19,21:53:19,5103,94,,0,0,38615.51,0
3317020,21:54:05,21:54:05,5104,95,,0,0,38950.55,0
3317020,21:54:32,21:54:32,5105,96,,0,0,39203.01,0
3317020,21:54:59,21:54:59,5106,97,,0,0,39416.63,0
3317020,21:55:32,21:55:32,5107,98,,0,0,39689.14,0
3317020,21:55:46,21:55:46,5108,99,,0,0,39786.29,0
3317020,21:56:14,21:56:14,5109,100,,0,0,40062.81,0
3317020,21:56:40,21:56:40,5110,101,,0,0,40293.85,0
3317020,21:57:00,21:57:00,5111,102,,0,0,40463.77,0
3317020,21:57:27,21:57:27,5112,103,,0,0,40759.09,0
3317020,21:57:47,21:57:47,5113,104,,0,0,40927.50,0
3317020,21:58:23,21:58:23,5114,105,,0,0,41283.08,0
3317020,21:59:13,21:59:13,5115,106,,0,0,41744.27,0
3317020,21:59:40,21:59:40,5116,107,,0,0,41984.63,0
3317020,22:00:00,22:00:00,5117,108,,0,0,42186.78,1
3317020,22:01:08,22:01:08,5118,109,,0,0,42775.73,0
3317020,22:02:00,22:02:00,4500,110,,0,0,43199.65,1
3318020,20:40:00,20:40:00,839,1,,0,0,0.00,1
3318020,20:41:04,20:41:04,840,2,,0,0,498.00,0
3318020,20:41:37,20:41:37,841,3,,0,0,743.02,0
3318020,20:42:18,20:42:18,7921,4,,0,0,1018.15,0
3318020,20:43:21,20:43:21,7639,5,,0,0,1503.35,0
3318020,20:43:55,20:43:55,7627,6,,0,0,1767.37,0
3318020,20:45:00,20:45:00,847,7,,0,0,2273.66,1
3318020,20:45:31,20:45:31,848,8,,0,0,2532.03,0
3318020,20:45:55,20:45:55,849,9,,0,0,2747.28,0
3318020,20:46:29,20:46:29,850,10,,0,0,3092.37,0
3318020,20:47:07,20:47:07,851,11,,0,0,3535.45,0
3318020,20:48:00,20:48:00,852,12,,0,0,4046.84,1
3318020,20:48:24,20:48:24,853,13,,0,0,4306.85,0
3318020,20:49:03,20:49:03,854,14,,0,0,4757.57,0
3318020,20:49:35,20:49:35,855,15,,0,0,5121.23,0
3318020,20:50:09,20:50:09,856,16,,0,0,5554.74,0
3318020,20:50:30,20:50:30,857,17,,0,0,5763.78,0
3318020,20:50:50,20:50:50,858,18,,0,0,5955.38,0
3318020,20:51:25,20:51:25,859,19,,0,0,6325.83,0
3318020,20:51:48,20:51:48,860,20,,0,0,6592.28,0
3318020,20:52:11,20:52:11,861,21,,0,0,6828.22,0
3318020,20:52:21,20:52:21,862,22,,0,0,6936.82,0
3318020,20:52:40,20:52:40,863,23,,0,0,7146.59,0
3318020,20:53:23,20:53:23,865,24,,0,0,7649.27,0
3318020,20:53:48,20:53:48,866,25,,0,0,7955.36,0
3318020,20:54:24,20:54:24,867,26,,0,0,8374.98,0
3318020,20:55:00,20:55:00,868,27,,0,0,8748.46,1
3318020,20:55:32,20:55:32,869,28,,0,0,9131.90,0
3318020,20:56:09,20:56:09,870,29,,0,0,9559.87,0
3318020,20:56:36,20:56:36,871,30,,0,0,9824.82,0
3318020,20:57:00,20:57:00,872,31,,0,0,10126.04,0
3318020,20:57:27,20:57:27,873,32,,0,0,10420.21,0
3318020,20:58:53,20:58:53,874,33,,0,0,11260.50,0
3318020,20:59:24,20:59:24,875,34,,0,0,11581.35,0
3318020,20:59:54,20:59:54,876,35,,0,0,11899.86,0
3318020,21:00:11,21:00:11,877,36,,0,0,12076.97,0
3318020,21:00:26,21:00:26,878,37,,0,0,12226.86,0
3318020,21:00:44,21:00:44,879,38,,0,0,12424.36,0
3318020,21:01:24,21:01:24,880,39,,0,0,12848.80,0
3318020,21:01:44,21:01:44,881,40,,0,0,13051.15,0
3318020,21:02:11,21:02:11,882,41,,0,0,13327.41,0
3318020,21:03:00,21:03:00,883,42,,0,0,13902.51,1
3318020,21:03:20,21:03:20,884,43,,0,0,14129.91,0
3318020,21:03:35,21:03:35,885,44,,0,0,14324.20,0
3318020,21:03:51,21:03:51,886,45,,0,0,14547.64,0
3318020,21:04:13,21:04:13,887,46,,0,0,14855.50,0
3318020,21:04:33,21:04:33,888,47,,0,0,15166.44,0
3318020,21:04:53,21:04:53,889,48,,0,0,15532.53,0
3318020,21:05:14,21:05:14,890,49,,0,0,15871.71,0
3318020,21:07:00,21:07:00,791,50,,0,0,17326.42,1
3318020,21:07:41,21:07:41,8584,51,,0,0,17740.67,0
3318020,21:08:43,21:08:43,684,52,,0,0,18362.84,0
3318020,21:10:00,21:10:00,319,53,,0,0,19349.06,1
3318020,21:16:00,21:16:00,8339,54,,0,0,21986.62,1
3319010,12:25:00,12:25:00,8004,1,,0,0,0.00,1
3319010,12:25:51,12:25:51,8414,2,,0,0,406.55,0
3319010,12:27:50,12:27:50,8415,3,,0,0,1241.51,0
3319010,12:29:03,12:29:03,8416,4,,0,0,1792.68,0
3319010,12:29:24,12:29:24,8417,5,,0,0,1935.39,0
3319010,12:29:58,12:29:58,8418,6,,0,0,2269.24,0
3319010,12:31:19,12:31:19,8419,7,,0,0,2994.39,0
3319010,12:33:00,12:33:00,8407,8,,0,0,3622.61,1
3319010,12:33:21,12:33:21,8420,9,,0,0,3795.59,0
3319010,12:33:45,12:33:45,8421,10,,0,0,4064.12,0
3319010,12:34:04,12:34:04,8422,11,,0,0,4249.67,0
3319010,12:34:46,12:34:46,8423,12,,0,0,4621.27,0
3319010,12:35:19,12:35:19,8424,13,,0,0,5033.25,0
3319010,12:36:00,12:36:00,8406,14,,0,0,5579.08,1
3319010,12:36:39,12:36:39,8425,15,,0,0,6021.33,0
3319010,12:37:09,12:37:09,8426,16,,0,0,6526.84,0
3319010,12:38:08,12:38:08,8427,17,,0,0,7317.16,0
3319010,12:40:12,12:40:12,8428,18,,0,0,8494.27,0
3319010,12:40:54,12:40:54,8429,19,,0,0,9002.20,0
3319010,12:41:19,12:41:19,8430,20,,0,0,9305.00,0
3319010,12:41:42,12:41:42,8431,21,,0,0,9585.05,0
3319010,12:42:21,12:42:21,8432,22,,0,0,10014.83,0
3319010,12:42:57,12:42:57,8433,23,,0,0,10479.06,0
3319010,12:43:44,12:43:44,8434,24,,0,0,11042.04,0
3319010,12:44:00,12:44:00,8408,25,,0,0,11237.22,1
3319010,12:45:27,12:45:27,8435,26,,0,0,12125.97,0
3319010,12:46:49,12:46:49,8436,27,,0,0,12714.86,0
3319010,12:47:39,12:47:39,8437,28,,0,0,13042.69,0
3319010,12:48:25,12:48:25,8409,29,,0,0,13502.21,0
3319010,12:49:01,12:49:01,8490,30,,0,0,13852.21,0
3319010,12:49:57,12:49:57,8491,31,,0,0,14634.92,0
3319010,12:52:00,12:52:00,8492,32,,0,0,16101.95,1
3320070,14:05:00,14:05:00,7275,1,,0,0,0.00,1
3320070,14:05:36,14:05:36,8510,2,,0,0,157.63,0
3320070,14:07:30,14:07:30,8516,3,,0,0,596.53,0
3320070,14:09:03,14:09:03,1969,4,,0,0,1087.86,0
3320070,14:09:53,14:09:53,2080,5,,0,0,1320.76,0
3320070,14:10:54,14:10:54,2081,6,,0,0,1602.28,0
3320070,14:11:51,14:11:51,6099,7,,0,0,1898.84,0
3320070,14:12:55,14:12:55,7328,8,,0,0,2195.29,0
3320070,14:13:54,14:13:54,2798,9,,0,0,2483.54,0
3320070,14:15:00,14:15:00,2799,10,,0,0,2716.96,1
3320070,14:15:56,14:15:56,2800,11,,0,0,3069.29,0
3320070,14:16:45,14:16:45,2801,12,,0,0,3327.25,0
3320070,14:18:01,14:18:01,8517,13,,0,0,3818.96,0
3320070,14:18:35,14:18:35,8518,14,,0,0,4041.87,0
3320070,14:19:13,14:19:13,8519,15,,0,0,4303.32,0
3320070,14:19:52,14:19:52,8520,16,,0,0,4548.64,0
3320070,14:20:40,14:20:40,8521,17,,0,0,4805.26,0
3320070,14:21:28,14:21:28,8522,18,,0,0,5051.20,0
3320070,14:22:19,14:22:19,8523,19,,0,0,5507.31,0
3320070,14:22:48,14:22:48,8524,20,,0,0,5712.50,0
3320070,14:23:24,14:23:24,8525,21,,0,0,5919.71,0
3320070,14:24:00,14:24:00,1974,22,,0,0,6143.51,1
3320070,14:24:32,14:24:32,2092,23,,0,0,6383.30,0
3320070,14:24:56,14:24:56,2093,24,,0,0,6582.87,0
3320070,14:25:25,14:25:25,2094,25,,0,0,6782.32,0
3320070,14:25:55,14:25:55,2095,26,,0,0,6970.09,0
3320070,14:26:25,14:26:25,2096,27,,0,0,7162.88,0
3320070,14:27:00,14:27:00,8512,28,,0,0,7465.36,1
3320070,14:27:39,14:27:39,8526,29,,0,0,7659.48,0
3320070,14:28:46,14:28:46,8527,30,,0,0,7986.90,0
3320070,14:29:49,14:29:49,8528,31,,0,0,8272.56,0
3320070,14:30:56,14:30:56,8529,32,,0,0,8564.63,0
3320070,14:33:28,14:33:28,8530,33,,0,0,9405.96,0
3320070,14:34:24,14:34:24,8531,34,,0,0,9674.72,0
3320070,14:35:33,14:35:33,8532,35,,0,0,9976.34,0
3320070,14:36:11,14:36:11,8533,36,,0,0,10180.55,0
3320070,14:36:44,14:36:44,8534,37,,0,0,10356.00,0
3320070,14:37:26,14:37:26,8535,38,,0,0,10526.94,0
3320070,14:38:16,14:38:16,8536,39,,0,0,10714.31,0
3320070,14:39:15,14:39:15,8537,40,,0,0,11029.26,0
3320070,14:40:09,14:40:09,8538,41,,0,0,11362.26,0
3320070,14:41:43,14:41:43,8539,42,,0,0,11854.10,0
3320070,14:42:29,14:42:29,8540,43,,0,0,12150.18,0
3320070,14:45:00,14:45:00,8513,44,,0,0,12909.02,1
3320070,14:45:44,14:45:44,8541,45,,0,0,13355.11,0
3320070,14:46:29,14:46:29,8542,46,,0,0,13743.47,0
3320070,14:47:54,14:47:54,8543,47,,0,0,14574.14,0
3320070,14:48:22,14:48:22,8544,48,,0,0,14925.72,0
3320070,14:49:07,14:49:07,8545,49,,0,0,15343.14,0
3320070,14:50:24,14:50:24,8546,50,,0,0,16149.75,0
3320070,14:51:32,14:51:32,8547,51,,0,0,16924.78,0
3320070,14:52:56,14:52:56,8548,52,,0,0,17717.55,0
3320070,14:55:00,14:55:00,2517,53,,0,0,18977.58,1
3321020,14:51:00,14:51:00,8222,1,,0,0,0.00,1
3321020,14:53:03,14:53:03,7957,2,,0,0,1008.29,0
3321020,14:53:22,14:53:22,7958,3,,0,0,1138.50,0
3321020,14:54:00,14:54:00,7887,4,,0,0,1441.14,0
3321020,14:54:36,14:54:36,7888,5,,0,0,1712.71,0
3321020,14:55:02,14:55:02,7889,6,,0,0,1910.82,0
3321020,14:56:26,14:56:26,7890,7,,0,0,2491.62,0
3321020,14:57:03,14:57:03,7891,8,,0,0,2762.14,0
3321020,14:58:14,14:58:14,7892,9,,0,0,3299.66,0
3321020,14:59:26,14:59:26,7893,10,,0,0,3793.60,0
3321020,14:59:54,14:59:54,7894,11,,0,0,4031.97,0
3321020,15:01:16,15:01:16,7895,12,,0,0,4923.85,0
3321020,15:03:00,15:03:00,4282,13,,0,0,5808.17,1
3321020,15:03:50,15:03:50,4283,14,,0,0,6173.33,0
3321020,15:04:19,15:04:19,4284,15,,0,0,6362.17,0
3321020,15:04:43,15:04:43,4285,16,,0,0,6527.91,0
3321020,15:05:18,15:05:18,4286,17,,0,0,6777.37,0
3321020,15:05:47,15:05:47,4287,18,,0,0,7003.95,0
3321020,15:06:18,15:06:18,4288,19,,0,0,7234.54,0
3321020,15:06:29,15:06:29,8079,20,,0,0,7298.61,0
3321020,15:06:47,15:06:47,1913,21,,0,0,7411.86,0
3321020,15:08:00,15:08:00,1825,22,,0,0,7882.45,1
3321020,15:09:13,15:09:13,1867,23,,0,0,8467.93,0
3321020,15:09:45,15:09:45,1868,24,,0,0,8671.64,0
3321020,15:10:38,15:10:38,1827,25,,0,0,9136.85,0
3321020,15:11:18,15:11:18,8091,26,,0,0,9468.73,0
3321020,15:12:14,15:12:14,8092,27,,0,0,9910.97,0
3321020,15:12:38,15:12:38,8093,28,,0,0,10080.69,0
3321020,15:13:37,15:13:37,8094,29,,0,0,10622.12,0
3321020,15:14:04,15:14:04,8095,30,,0,0,10871.09,0
3321020,15:14:39,15:14:39,8096,31,,0,0,11130.93,0
3321020,15:15:26,15:15:26,8097,32,,0,0,11563.45,0
3321020,15:15:42,15:15:42,8098,33,,0,0,11715.07,0
3321020,15:16:08,15:16:08,8099,34,,0,0,11958.06,0
3321020,15:16:50,15:16:50,8100,35,,0,0,12327.73,0
3321020,15:17:28,15:17:28,8101,36,,0,0,12659.76,0
3321020,15:18:29,15:18:29,8102,37,,0,0,13221.19,0
3321020,15:19:00,15:19:00,8081,38,,0,0,13446.39,1
3321020,15:19:30,15:19:30,8103,39,,0,0,13770.75,0
3321020,15:20:16,15:20:16,8104,40,,0,0,14227.40,0
3321020,15:20:48,15:20:48,8105,41,,0,0,14577.29,0
3321020,15:21:16,15:21:16,8106,42,,0,0,14841.67,0
3321020,15:21:43,15:21:43,5242,43,,0,0,15111.71,0
3321020,15:22:05,15:22:05,5243,44,,0,0,15347.00,0
3321020,15:22:22,15:22:22,5244,45,,0,0,15494.56,0
3321020,15:22:41,15:22:41,5245,46,,0,0,15700.31,0
3321020,15:23:13,15:23:13,5246,47,,0,0,16025.80,0
3321020,15:24:10,15:24:10,5247,48,,0,0,16625.59,0
3321020,15:24:50,15:24:50,5248,49,,0,0,17000.51,0
3321020,15:25:33,15:25:33,5249,50,,0,0,17349.51,0
3321020,15:27:00,15:27:00,2462,51,,0,0,18087.15,1
3321020,15:29:04,15:29:04,5250,52,,0,0,18989.87,0
3321020,15:30:04,15:30:04,5251,53,,0,0,19485.89,0
3321020,15:30:38,15:30:38,8107,54,,0,0,19813.01,0
3321020,15:31:41,15:31:41,8108,55,,0,0,20442.59,0
3321020,15:32:02,15:32:02,8109,56,,0,0,20636.19,0
3321020,15:32:35,15:32:35,8110,57,,0,0,20972.23,0
3321020,15:34:05,15:34:05,8111,58,,0,0,21790.35,0
3321020,15:34:41,15:34:41,8112,59,,0,0,22105.87,0
3321020,15:35:23,15:35:23,8113,60,,0,0,22474.82,0
3321020,15:36:22,15:36:22,8114,61,,0,0,23074.01,0
3321020,15:37:00,15:37:00,8082,62,,0,0,23487.87,1
3321020,15:37:54,15:37:54,8115,63,,0,0,23974.43,0
3321020,15:38:24,15:38:24,8116,64,,0,0,24213.94,0
3321020,15:39:07,15:39:07,8117,65,,0,0,24599.28,0
3321020,15:39:41,15:39:41,8118,66,,0,0,24894.25,0
3321020,15:40:11,15:40:11,8119,67,,0,0,25142.54,0
3321020,15:41:06,15:41:06,8120,68,,0,0,25679.70,0
3321020,15:41:53,15:41:53,8121,69,,0,0,26167.15,0
3321020,15:42:24,15:42:24,8122,70,,0,0,26420.90,0
3321020,15:43:00,15:43:00,8123,71,,0,0,26736.96,0
3321020,15:44:26,15:44:26,8124,72,,0,0,27500.39,0
3321020,15:44:51,15:44:51,8125,73,,0,0,27757.69,0
3321020,15:45:58,15:45:58,8126,74,,0,0,28372.32,0
3321020,15:48:08,15:48:08,8127,75,,0,0,29315.20,0
3321020,15:49:15,15:49:15,8128,76,,0,0,29816.39,0
3321020,15:50:00,15:50:00,8083,77,,0,0,30129.64,1
3321020,15:53:08,15:53:08,8129,78,,0,0,31319.88,0
3321020,15:54:29,15:54:29,8130,79,,0,0,31723.11,0
3321020,15:55:23,15:55:23,8131,80,,0,0,32188.52,0
3321020,15:56:24,15:56:24,8132,81,,0,0,32669.36,0
3321020,15:57:20,15:57:20,8133,82,,0,0,33166.76,0
3321020,15:58:27,15:58:27,8134,83,,0,0,33727.95,0
3321020,15:59:06,15:59:06,8135,84,,0,0,34060.73,0
3321020,16:00:37,16:00:37,8136,85,,0,0,34822.80,0
3321020,16:01:00,16:01:00,8084,86,,0,0,34971.93,1
3321020,16:02:18,16:02:18,8137,87,,0,0,35787.38,0
3321020,16:03:00,16:03:00,8138,88,,0,0,36173.94,0
3321020,16:03:57,16:03:57,8139,89,,0,0,36745.29,0
3321020,16:04:55,16:04:55,8140,90,,0,0,37307.44,0
3321020,16:05:28,16:05:28,8141,91,,0,0,37673.82,0
3321020,16:06:06,16:06:06,8142,92,,0,0,37990.46,0
3321020,16:07:00,16:07:00,8085,93,,0,0,38435.81,1
3321020,16:07:21,16:07:21,8143,94,,0,0,38735.81,0
3321020,16:07:43,16:07:43,8144,95,,0,0,39079.43,0
3321020,16:08:33,16:08:33,8145,96,,0,0,39856.63,0
3321020,16:09:30,16:09:30,8146,97,,0,0,40685.43,0
3321020,16:10:30,16:10:30,8147,98,,0,0,41388.82,0
3321020,16:10:49,16:10:49,8148,99,,0,0,41589.34,0
3321020,16:12:12,16:12:12,8149,100,,0,0,42770.18,0
3321020,16:13:37,16:13:37,8150,101,,0,0,43629.28,0
3321020,16:14:01,16:14:01,7969,102,,0,0,43957.39,0
3321020,16:16:00,16:16:00,4845,103,,0,0,45203.24,1
3322020,15:45:00,15:45:00,3086,1,,0,0,0.00,1
3322020,15:45:26,15:45:26,3087,2,,0,0,243.75,0
3322020,15:45:59,15:45:59,3088,3,,0,0,568.20,0
3322020,15:46:31,15:46:31,3089,4,,0,0,866.38,0
3322020,15:46:55,15:46:55,3090,5,,0,0,1081.70,0
3322020,15:47:23,15:47:23,3091,6,,0,0,1362.57,0
3322020,15:48:00,15:48:00,3092,7,,0,0,1757.99,1
3322020,15:48:22,15:48:22,3093,8,,0,0,1972.21,0
3322020,15:48:48,15:48:48,3094,9,,0,0,2154.17,0
3322020,15:49:31,15:49:31,3095,10,,0,0,2464.81,0
3322020,15:49:57,15:49:57,3096,11,,0,0,2717.91,0
3322020,15:50:56,15:50:56,3097,12,,0,0,3036.28,0
3322020,15:51:33,15:51:33,3098,13,,0,0,3292.22,0
3322020,15:52:09,15:52:09,3099,14,,0,0,3650.23,0
3322020,15:52:53,15:52:53,3100,15,,0,0,4008.54,0
3322020,15:53:17,15:53:17,3101,16,,0,0,4209.67,0
3322020,15:53:58,15:53:58,3102,17,,0,0,4597.42,0
3322020,15:54:26,15:54:26,3103,18,,0,0,4879.98,0
3322020,15:54:58,15:54:58,3104,19,,0,0,5130.79,0
3322020,15:56:48,15:56:48,3105,20,,0,0,5726.49,0
3322020,15:57:27,15:57:27,3107,21,,0,0,6002.76,0
3322020,15:58:18,15:58:18,3108,22,,0,0,6439.53,0
3322020,15:59:02,15:59:02,3109,23,,0,0,6873.46,0
3322020,15:59:24,15:59:24,3110,24,,0,0,7058.03,0
3322020,16:00:00,16:00:00,3111,25,,0,0,7384.87,1
3322020,16:00:28,16:00:28,3112,26,,0,0,7668.46,0
3322020,16:00:46,16:00:46,3113,27,,0,0,7824.90,0
3322020,16:01:03,16:01:03,3114,28,,0,0,7989.42,0
3322020,16:01:32,16:01:32,3115,29,,0,0,8243.46,0
3322020,16:02:24,16:02:24,3116,30,,0,0,8693.92,0
3322020,16:03:00,16:03:00,3117,31,,0,0,8992.19,0
3322020,16:03:32,16:03:32,3118,32,,0,0,9252.58,0
3322020,16:05:00,16:05:00,3119,33,,0,0,10177.44,1
3322020,16:05:27,16:05:27,3120,34,,0,0,10449.12,0
3322020,16:06:04,16:06:04,3121,35,,0,0,10834.24,0
3322020,16:06:34,16:06:34,3122,36,,0,0,11083.22,0
3322020,16:07:23,16:07:23,3123,37,,0,0,11567.78,0
3322020,16:07:53,16:07:53,3124,38,,0,0,11815.39,0
3322020,16:08:19,16:08:19,3125,39,,0,0,12042.93,0
3322020,16:08:48,16:08:48,3126,40,,0,0,12304.18,0
3322020,16:10:00,16:10:00,3128,41,,0,0,12978.08,1
3322020,16:10:44,16:10:44,3130,42,,0,0,13510.78,0
3322020,16:11:27,16:11:27,3131,43,,0,0,13970.54,0
3322020,16:12:00,16:12:00,3133,44,,0,0,14308.92,0
3322020,16:12:44,16:12:44,3134,45,,0,0,14761.39,0
3322020,16:13:31,16:13:31,3136,46,,0,0,15264.95,0
3322020,16:14:29,16:14:29,3138,47,,0,0,15861.91,0
3322020,16:15:04,16:15:04,3140,48,,0,0,16195.04,0
3322020,16:15:22,16:15:22,3141,49,,0,0,16367.66,0
3322020,16:15:44,16:15:44,3142,50,,0,0,16612.49,0
3322020,16:16:15,16:16:15,3143,51,,0,0,16889.93,0
3322020,16:16:37,16:16:37,3144,52,,0,0,17164.53,0
3322020,16:17:00,16:17:00,3145,53,,0,0,17407.57,0
3322020,16:17:26,16:17:26,8052,54,,0,0,17697.06,0
3322020,16:18:00,16:18:00,3147,55,,0,0,18025.30,1
3322020,16:19:24,16:19:24,3148,56,,0,0,18556.94,0
3322020,16:20:00,16:20:00,3149,57,,0,0,18822.83,0
3322020,16:20:53,16:20:53,3151,58,,0,0,19234.27,0
3322020,16:21:16,16:21:16,3152,59,,0,0,19431.29,0
3322020,16:21:40,16:21:40,3153,60,,0,0,19600.11,0
3322020,16:22:00,16:22:00,3154,61,,0,0,19759.37,1
3322020,16:22:10,16:22:10,3155,62,,0,0,19895.65,0
3322020,16:22:47,16:22:47,3156,63,,0,0,20370.64,0
3322020,16:23:26,16:23:26,3157,64,,0,0,20908.18,0
3322020,16:23:47,16:23:47,3158,65,,0,0,21159.97,0
3322020,16:24:19,16:24:19,3159,66,,0,0,21522.42,0
3322020,16:25:09,16:25:09,3160,67,,0,0,22187.68,0
3322020,16:25:45,16:25:45,3161,68,,0,0,22663.30,0
3322020,16:26:14,16:26:14,3162,69,,0,0,22954.24,0
3322020,16:27:07,16:27:07,3164,70,,0,0,23611.87,0
3322020,16:27:30,16:27:30,3165,71,,0,0,23946.16,0
3322020,16:28:19,16:28:19,3166,72,,0,0,24495.88,0
3322020,16:29:17,16:29:17,3167,73,,0,0,25158.95,0
3322020,16:30:25,16:30:25,3169,74,,0,0,25855.12,0
3322020,16:31:21,16:31:21,3170,75,,0,0,26337.90,0
3322020,16:32:28,16:32:28,3171,76,,0,0,27041.45,0
3322020,16:33:00,16:33:00,3172,77,,0,0,27425.02,1
3322020,16:33:33,16:33:33,3176,78,,0,0,27842.17,0
3322020,16:33:58,16:33:58,3177,79,,0,0,28131.25,0
3322020,16:35:24,16:35:24,3178,80,,0,0,29016.41,0
3322020,16:36:11,16:36:11,8069,81,,0,0,29682.43,0
3322020,16:36:55,16:36:55,3180,82,,0,0,30234.27,0
3322020,16:37:22,16:37:22,3181,83,,0,0,30554.42,0
3322020,16:37:48,16:37:48,3182,84,,0,0,30858.99,0
3322020,16:38:32,16:38:32,3183,85,,0,0,31425.02,0
3322020,16:39:14,16:39:14,3184,86,,0,0,31919.17,0
3322020,16:39:27,16:39:27,3185,87,,0,0,32067.27,0
3322020,16:39:57,16:39:57,3186,88,,0,0,32445.35,0
3322020,16:40:38,16:40:38,3187,89,,0,0,32980.35,0
3322020,16:41:16,16:41:16,3188,90,,0,0,33505.87,0
3322020,16:41:44,16:41:44,3189,91,,0,0,33854.30,0
3322020,16:42:00,16:42:00,6104,92,,0,0,34038.38,1
3323020,11:41:00,11:41:00,1,1,,0,0,0.00,1
3323020,11:46:44,11:46:44,7622,2,,0,0,2981.31,0
3323020,11:49:28,11:49:28,2,3,,0,0,4602.62,0
3323020,11:49:58,11:49:58,3,4,,0,0,4913.30,0
3323020,11:50:37,11:50:37,4,5,,0,0,5301.93,0
3323020,11:51:05,11:51:05,5,6,,0,0,5582.47,0
3323020,11:51:51,11:51:51,6,7,,0,0,6108.42,0
3323020,11:52:49,11:52:49,7,8,,0,0,6665.99,0
3323020,11:54:53,11:54:53,8,9,,0,0,7833.68,0
3323020,11:56:15,11:56:15,8586,10,,0,0,8617.64,0
3323020,11:57:48,11:57:48,9,11,,0,0,9522.65,0
3323020,11:58:57,11:58:57,5996,12,,0,0,10236.44,0
3323020,11:59:34,11:59:34,11,13,,0,0,10566.79,0
3323020,12:00:26,12:00:26,12,14,,0,0,11161.43,0
3323020,12:00:50,12:00:50,13,15,,0,0,11398.40,0
3323020,12:01:07,12:01:07,14,16,,0,0,11544.17,0
3323020,12:01:27,12:01:27,15,17,,0,0,11735.72,0
3323020,12:01:55,12:01:55,16,18,,0,0,12021.62,0
3323020,12:02:33,12:02:33,17,19,,0,0,12396.29,0
3323020,12:03:11,12:03:11,18,20,,0,0,12815.13,0
3323020,12:03:55,12:03:55,19,21,,0,0,13292.34,0
3323020,12:04:19,12:04:19,20,22,,0,0,13528.13,0
3323020,12:04:52,12:04:52,21,23,,0,0,13827.93,0
3323020,12:05:13,12:05:13,22,24,,0,0,14013.18,0
3323020,12:05:55,12:05:55,23,25,,0,0,14429.82,0
3323020,12:06:19,12:06:19,24,26,,0,0,14659.45,0
3323020,12:07:20,12:07:20,8511,27,,0,0,15086.81,0
3323020,12:08:00,12:08:00,8351,28,,0,0,15362.33,1
3323020,12:08:35,12:08:35,8352,29,,0,0,15600.69,0
3323020,12:09:35,12:09:35,27,30,,0,0,16054.43,0
3323020,12:10:31,12:10:31,28,31,,0,0,16460.96,0
3323020,12:11:52,12:11:52,29,32,,0,0,17049.82,0
3323020,12:12:57,12:12:57,30,33,,0,0,17489.05,0
3323020,12:13:27,12:13:27,31,34,,0,0,17709.93,0
3323020,12:13:54,12:13:54,32,35,,0,0,17894.29,0
3323020,12:14:41,12:14:41,33,36,,0,0,18260.45,0
3323020,12:15:18,12:15:18,34,37,,0,0,18527.44,0
3323020,12:15:57,12:15:57,35,38,,0,0,18840.52,0
3323020,12:16:46,12:16:46,36,39,,0,0,19205.59,0
3323020,12:17:11,12:17:11,37,40,,0,0,19367.60,0
3323020,12:17:53,12:17:53,38,41,,0,0,19680.23,0
3323020,12:18:23,12:18:23,39,42,,0,0,19905.31,0
3323020,12:18:57,12:18:57,40,43,,0,0,20187.05,0
3323020,12:19:30,12:19:30,41,44,,0,0,20402.56,0
3323020,12:20:16,12:20:16,42,45,,0,0,20722.30,0
3323020,12:20:46,12:20:46,43,46,,0,0,20928.18,0
3323020,12:21:23,12:21:23,44,47,,0,0,21185.92,0
3323020,12:21:51,12:21:51,45,48,,0,0,21419.45,0
3323020,12:22:30,12:22:30,46,49,,0,0,21694.78,0
3323020,12:24:00,12:24:00,47,50,,0,0,22154.92,1
3323020,12:24:20,12:24:20,48,51,,0,0,22389.52,0
3323020,12:24:45,12:24:45,49,52,,0,0,22661.03,0
3323020,12:25:15,12:25:15,50,53,,0,0,22997.01,0
3323020,12:25:41,12:25:41,51,54,,0,0,23265.63,0
3323020,12:26:11,12:26:11,52,55,,0,0,23625.97,0
3323020,12:26:35,12:26:35,53,56,,0,0,23864.33,0
3323020,12:27:10,12:27:10,55,57,,0,0,24222.84,0
3323020,12:27:27,12:27:27,56,58,,0,0,24415.99,0
3323020,12:27:51,12:27:51,57,59,,0,0,24673.40,0
3323020,12:28:14,12:28:14,58,60,,0,0,24919.28,0
3323020,12:28:40,12:28:40,59,61,,0,0,25212.34,0
3323020,12:28:59,12:28:59,60,62,,0,0,25446.02,0
3323020,12:29:27,12:29:27,61,63,,0,0,25745.01,0
3323020,12:29:53,12:29:53,62,64,,0,0,26055.48,0
3323020,12:30:18,12:30:18,63,65,,0,0,26313.79,0
3323020,12:30:33,12:30:33,64,66,,0,0,26499.03,0
3323020,12:30:57,12:30:57,65,67,,0,0,26771.83,0
3323020,12:31:24,12:31:24,66,68,,0,0,27017.37,0
3323020,12:31:41,12:31:41,67,69,,0,0,27215.73,0
3323020,12:31:58,12:31:58,68,70,,0,0,27395.01,0
3323020,12:32:13,12:32:13,69,71,,0,0,27538.81,0
3323020,12:32:31,12:32:31,70,72,,0,0,27722.58,0
3323020,12:32:47,12:32:47,71,73,,0,0,27930.54,0
3323020,12:33:03,12:33:03,72,74,,0,0,28086.74,0
3323020,12:33:24,12:33:24,73,75,,0,0,28305.52,0
3323020,12:33:48,12:33:48,74,76,,0,0,28600.93,0
3323020,12:34:11,12:34:11,75,77,,0,0,28829.90,0
3323020,12:34:32,12:34:32,76,78,,0,0,29061.84,0
3323020,12:35:07,12:35:07,77,79,,0,0,29426.44,0
3323020,12:36:00,12:36:00,78,80,,0,0,29942.13,1
3323020,12:36:23,12:36:23,79,81,,0,0,30120.32,0
3323020,12:36:44,12:36:44,80,82,,0,0,30341.16,0
3323020,12:37:13,12:37:13,81,83,,0,0,30578.09,0
3323020,12:37:33,12:37:33,82,84,,0,0,30777.75,0
3323020,12:38:00,12:38:00,83,85,,0,0,31059.54,0
3323020,12:38:24,12:38:24,84,86,,0,0,31273.79,0
3323020,12:38:45,12:38:45,85,87,,0,0,31496.60,0
3323020,12:39:06,12:39:06,86,88,,0,0,31703.20,0
3323020,12:39:26,12:39:26,87,89,,0,0,31884.46,0
3323020,12:39:44,12:39:44,88,90,,0,0,32080.32,0
3323020,12:40:23,12:40:23,89,91,,0,0,32496.16,0
3323020,12:40:51,12:40:51,90,92,,0,0,32792.47,0
3323020,12:41:15,12:41:15,91,93,,0,0,33048.04,0
3323020,12:41:30,12:41:30,92,94,,0,0,33198.72,0
3323020,12:41:49,12:41:49,93,95,,0,0,33405.99,0
3323020,12:42:08,12:42:08,94,96,,0,0,33657.88,0
3323020,12:42:37,12:42:37,95,97,,0,0,33995.81,0
3323020,12:43:08,12:43:08,96,98,,0,0,34344.17,0
3323020,12:43:35,12:43:35,97,99,,0,0,34600.58,0
3323020,12:43:57,12:43:57,98,100,,0,0,34876.07,0
3323020,12:44:21,12:44:21,99,101,,0,0,35144.18,0
3323020,12:45:11,12:45:11,100,102,,0,0,35566.10,0
3323020,12:46:00,12:46:00,103,103,,0,0,35938.93,1
3324010,10:05:00,10:05:00,7323,1,,0,0,0.00,1
3324010,10:05:41,10:05:41,1733,2,,0,0,573.56,0
3324010,10:06:32,10:06:32,1734,3,,0,0,1208.13,0
3324010,10:06:55,10:06:55,4998,4,,0,0,1483.64,0
3324010,10:07:19,10:07:19,4999,5,,0,0,1780.41,0
3324010,10:07:50,10:07:50,5000,6,,0,0,2183.24,0
3324010,10:08:33,10:08:33,5001,7,,0,0,2738.87,0
3324010,10:09:53,10:09:53,7885,8,,0,0,3399.49,0
3324010,10:11:00,10:11:00,7943,9,,0,0,3809.31,1
3324010,10:12:52,10:12:52,7944,10,,0,0,4789.10,0
3324010,10:15:23,10:15:23,1744,11,,0,0,5998.49,0
3324010,10:15:57,10:15:57,1745,12,,0,0,6301.12,0
3324010,10:16:18,10:16:18,1746,13,,0,0,6571.77,0
3324010,10:16:45,10:16:45,1747,14,,0,0,6832.04,0
3324010,10:17:02,10:17:02,1748,15,,0,0,7087.15,0
3324010,10:17:28,10:17:28,1749,16,,0,0,7391.25,0
3324010,10:18:00,10:18:00,1750,17,,0,0,7736.78,1
3324010,10:18:20,10:18:20,1751,18,,0,0,7920.04,0
3324010,10:18:53,10:18:53,1752,19,,0,0,8247.25,0
3324010,10:19:27,10:19:27,1753,20,,0,0,8580.11,0
3324010,10:19:58,10:19:58,1754,21,,0,0,8862.40,0
3324010,10:20:24,10:20:24,1755,22,,0,0,9125.10,0
3324010,10:20:54,10:20:54,1756,23,,0,0,9441.11,0
3324010,10:21:21,10:21:21,1757,24,,0,0,9676.90,0
3324010,10:21:50,10:21:50,1758,25,,0,0,9966.63,0
3324010,10:22:25,10:22:25,1759,26,,0,0,10279.31,0
3324010,10:22:54,10:22:54,1760,27,,0,0,10528.44,0
3324010,10:23:22,10:23:22,1761,28,,0,0,10791.12,0
3324010,10:24:00,10:24:00,1762,29,,0,0,11124.42,1
3324010,10:24:19,10:24:19,1763,30,,0,0,11308.09,0
3324010,10:24:55,10:24:55,1764,31,,0,0,11622.45,0
3324010,10:25:29,10:25:29,1765,32,,0,0,11968.19,0
3324010,10:26:02,10:26:02,1766,33,,0,0,12319.59,0
3324010,10:27:00,10:27:00,1767,34,,0,0,12839.44,1
3324010,10:27:32,10:27:32,1768,35,,0,0,13133.80,0
3324010,10:28:01,10:28:01,1584,36,,0,0,13377.71,0
3324010,10:28:40,10:28:40,1585,37,,0,0,13744.30,0
3324010,10:30:00,10:30:00,7482,38,,0,0,14486.71,1
3325010,10:05:00,10:05:00,8223,1,,0,0,0.00,1
3325010,10:08:03,10:08:03,2303,2,,0,0,965.78,0
3325010,10:08:54,10:08:54,2304,3,,0,0,1236.82,0
3325010,10:10:00,10:10:00,2424,4,,0,0,1556.41,1
3325010,10:10:52,10:10:52,2426,5,,0,0,1928.49,0
3325010,10:11:55,10:11:55,2428,6,,0,0,2406.66,0
3325010,10:12:26,10:12:26,2429,7,,0,0,2610.32,0
3325010,10:13:27,10:13:27,2430,8,,0,0,3039.62,0
3325010,10:14:00,10:14:00,2431,9,,0,0,3250.68,1
3325010,10:14:38,10:14:38,2432,10,,0,0,3537.67,0
3325010,10:15:14,10:15:14,2433,11,,0,0,3813.48,0
3325010,10:15:53,10:15:53,2434,12,,0,0,4117.10,0
3325010,10:16:36,10:16:36,2435,13,,0,0,4542.77,0
3325010,10:17:11,10:17:11,2436,14,,0,0,4781.31,0
3325010,10:18:00,10:18:00,2437,15,,0,0,5117.02,1
3325010,10:18:19,10:18:19,2438,16,,0,0,5299.77,0
3325010,10:18:50,10:18:50,2439,17,,0,0,5542.19,0
3325010,10:19:19,10:19:19,2440,18,,0,0,5831.18,0
3325010,10:19:45,10:19:45,2441,19,,0,0,6094.27,0
3325010,10:20:01,10:20:01,2442,20,,0,0,6248.84,0
3325010,10:21:00,10:21:00,2443,21,,0,0,6733.07,1
3325010,10:21:22,10:21:22,2444,22,,0,0,6956.66,0
3325010,10:21:54,10:21:54,2445,23,,0,0,7258.62,0
3325010,10:22:33,10:22:33,2446,24,,0,0,7564.98,0
3325010,10:22:58,10:22:58,2447,25,,0,0,7836.61,0
3325010,10:23:25,10:23:25,2448,26,,0,0,8096.34,0
3325010,10:24:00,10:24:00,2449,27,,0,0,8378.92,1
3325010,10:24:52,10:24:52,2450,28,,0,0,8774.65,0
3325010,10:25:54,10:25:54,2451,29,,0,0,9321.24,0
3325010,10:26:30,10:26:30,2452,30,,0,0,9610.37,0
3325010,10:27:04,10:27:04,2453,31,,0,0,9885.83,0
3325010,10:27:52,10:27:52,2454,32,,0,0,10263.31,0
3325010,10:28:24,10:28:24,2455,33,,0,0,10484.77,0
3325010,10:29:00,10:29:00,2456,34,,0,0,10767.96,0
3325010,10:29:40,10:29:40,2457,35,,0,0,11058.64,0
3325010,10:30:04,10:30:04,2458,36,,0,0,11253.17,0
3325010,10:30:49,10:30:49,2459,37,,0,0,11613.56,0
3325010,10:31:42,10:31:42,2460,38,,0,0,11921.53,0
3325010,10:32:14,10:32:14,2461,39,,0,0,12114.23,0
3325010,10:34:00,10:34:00,2462,40,,0,0,12807.14,1
3326020,13:15:00,13:15:00,8004,1,,0,0,0.00,1
3326020,13:15:58,13:15:58,8414,2,,0,0,406.55,0
3326020,13:18:12,13:18:12,8415,3,,0,0,1241.51,0
3326020,13:19:33,13:19:33,8416,4,,0,0,1792.68,0
3326020,13:19:57,13:19:57,8417,5,,0,0,1935.39,0
3326020,13:20:35,13:20:35,8418,6,,0,0,2269.24,0
3326020,13:22:06,13:22:06,8419,7,,0,0,2994.39,0
3326020,13:24:00,13:24:00,8407,8,,0,0,3622.61,1
3326020,13:24:28,13:24:28,8420,9,,0,0,3795.59,0
3326020,13:25:00,13:25:00,8421,10,,0,0,4064.12,0
3326020,13:25:25,13:25:25,8422,11,,0,0,4249.67,0
3326020,13:26:22,13:26:22,8423,12,,0,0,4621.27,0
3326020,13:27:05,13:27:05,8424,13,,0,0,5033.25,0
3326020,13:28:00,13:28:00,8406,14,,0,0,5579.08,1
3326020,13:28:39,13:28:39,8425,15,,0,0,6021.33,0
3326020,13:29:09,13:29:09,8426,16,,0,0,6526.84,0
3326020,13:30:08,13:30:08,8427,17,,0,0,7317.16,0
3326020,13:32:12,13:32:12,8428,18,,0,0,8494.27,0
3326020,13:32:54,13:32:54,8429,19,,0,0,9002.20,0
3326020,13:33:19,13:33:19,8430,20,,0,0,9305.00,0
3326020,13:33:42,13:33:42,8431,21,,0,0,9585.05,0
3326020,13:34:21,13:34:21,8432,22,,0,0,10014.83,0
3326020,13:34:57,13:34:57,8433,23,,0,0,10479.06,0
3326020,13:35:44,13:35:44,8434,24,,0,0,11042.04,0
3326020,13:36:00,13:36:00,8408,25,,0,0,11237.22,1
3326020,13:37:49,13:37:49,8435,26,,0,0,12125.97,0
3326020,13:39:32,13:39:32,8436,27,,0,0,12714.86,0
3326020,13:40:34,13:40:34,8437,28,,0,0,13042.69,0
3326020,13:41:31,13:41:31,8409,29,,0,0,13502.21,0
3326020,13:42:16,13:42:16,8490,30,,0,0,13852.21,0
3326020,13:43:26,13:43:26,8491,31,,0,0,14634.92,0
3326020,13:46:00,13:46:00,8492,32,,0,0,16101.95,1
3327070,13:42:00,13:42:00,4745,1,,0,0,0.00,1
3327070,13:42:18,13:42:18,4746,2,,0,0,163.55,0
3327070,13:42:45,13:42:45,4747,3,,0,0,447.33,0
3327070,13:43:16,13:43:16,4748,4,,0,0,774.53,0
3327070,13:43:33,13:43:33,4749,5,,0,0,989.39,0
3327070,13:43:53,13:43:53,4750,6,,0,0,1174.80,0
3327070,13:44:05,13:44:05,4751,7,,0,0,1280.52,0
3327070,13:44:21,13:44:21,4752,8,,0,0,1419.48,0
3327070,13:44:48,13:44:48,4753,9,,0,0,1682.95,0
3327070,13:45:00,13:45:00,4754,10,,0,0,1789.04,1
3327070,13:45:23,13:45:23,4755,11,,0,0,1987.80,0
3327070,13:46:22,13:46:22,4756,12,,0,0,2570.76,0
3327070,13:47:06,13:47:06,4757,13,,0,0,2959.22,0
3327070,13:49:18,13:49:18,6080,14,,0,0,4185.29,0
3327070,13:49:37,13:49:37,4765,15,,0,0,4382.08,0
3327070,13:49:54,13:49:54,7547,16,,0,0,4543.21,0
3327070,13:50:50,13:50:50,4767,17,,0,0,5084.18,0
3327070,13:51:24,13:51:24,4768,18,,0,0,5421.47,0
3327070,13:51:35,13:51:35,4769,19,,0,0,5559.31,0
3327070,13:54:00,13:54:00,7167,20,,0,0,7070.35,1
3327070,13:54:31,13:54:31,7481,21,,0,0,7271.18,0
3327070,13:57:57,13:57:57,4771,22,,0,0,8580.02,0
3327070,13:58:19,13:58:19,4772,23,,0,0,8717.68,0
3327070,13:59:35,13:59:35,4773,24,,0,0,9149.34,0
3327070,14:00:53,14:00:53,4774,25,,0,0,9665.99,0
3327070,14:01:36,14:01:36,4775,26,,0,0,9905.99,0
3327070,14:03:05,14:03:05,1033,27,,0,0,10435.29,0
3327070,14:05:00,14:05:00,7152,28,,0,0,11035.12,1
3327070,14:05:50,14:05:50,7550,29,,0,0,11438.56,0
3327070,14:06:36,14:06:36,7551,30,,0,0,11890.97,0
3327070,14:07:10,14:07:10,7552,31,,0,0,12263.37,0
3327070,14:07:32,14:07:32,7952,32,,0,0,12471.34,0
3327070,14:07:50,14:07:50,7953,33,,0,0,12692.41,0
3327070,14:08:12,14:08:12,7954,34,,0,0,12995.56,0
3327070,14:08:49,14:08:49,7556,35,,0,0,13400.95,0
3327070,14:09:49,14:09:49,7540,36,,0,0,14086.38,0
3327070,14:10:44,14:10:44,7541,37,,0,0,14670.75,0
3327070,14:12:00,14:12:00,7542,38,,0,0,15585.76,1
3327070,14:13:55,14:13:55,4853,39,,0,0,16469.90,0
3327070,14:14:38,14:14:38,4854,40,,0,0,16823.23,0
3327070,14:15:36,14:15:36,4855,41,,0,0,17271.85,0
3327070,14:16:13,14:16:13,8220,42,,0,0,17677.03,0
3327070,14:17:00,14:17:00,7962,43,,0,0,18122.23,1
3327070,14:17:50,14:17:50,8221,44,,0,0,18606.31,0
3327070,14:21:13,14:21:13,7569,45,,0,0,20298.27,0
3327070,14:22:47,14:22:47,7570,46,,0,0,21032.11,0
3327070,14:24:00,14:24:00,4845,47,,0,0,21473.48,1
3327070,14:25:20,14:25:20,4846,48,,0,0,22315.32,0
3327070,14:28:13,14:28:13,4848,49,,0,0,24564.52,0
3327070,14:28:56,14:28:56,8219,50,,0,0,25092.19,0
3327070,14:30:20,14:30:20,4911,51,,0,0,26188.25,0
3327070,14:33:00,14:33:00,4849,52,,0,0,28236.94,1
3327070,14:34:53,14:34:53,2269,53,,0,0,29556.84,0
3327070,14:36:27,14:36:27,2270,54,,0,0,30639.47,0
3327070,14:38:00,14:38:00,2271,55,,0,0,31333.19,0
3327070,14:38:28,14:38:28,8217,56,,0,0,31642.83,0
3327070,14:39:08,14:39:08,8216,57,,0,0,32099.22,0
3327070,14:40:03,14:40:03,8215,58,,0,0,32708.45,0
3327070,14:42:08,14:42:08,8156,59,,0,0,34150.96,0
3327070,14:42:49,14:42:49,8157,60,,0,0,34497.15,0
3327070,14:43:00,14:43:00,8158,61,,0,0,34594.37,1
3328070,11:35:00,11:35:00,4845,1,,0,0,0.00,1
3328070,11:37:44,11:37:44,7970,2,,0,0,1345.74,0
3328070,11:38:58,11:38:58,7971,3,,0,0,2031.37,0
3328070,11:41:13,11:41:13,4861,4,,0,0,3441.63,0
3328070,11:42:00,11:42:00,4862,5,,0,0,3858.71,1
3328070,11:42:39,11:42:39,4863,6,,0,0,4153.52,0
3328070,11:43:06,11:43:06,4864,7,,0,0,4373.49,0
3328070,11:43:41,11:43:41,4865,8,,0,0,4679.48,0
3328070,11:44:18,11:44:18,4866,9,,0,0,4924.26,0
3328070,11:44:45,11:44:45,4867,10,,0,0,5179.92,0
3328070,11:45:23,11:45:23,4868,11,,0,0,5521.45,0
3328070,11:46:35,11:46:35,4869,12,,0,0,6163.94,0
3328070,11:47:28,11:47:28,4870,13,,0,0,6722.08,0
3328070,11:47:40,11:47:40,4871,14,,0,0,6817.96,0
3328070,11:48:07,11:48:07,4872,15,,0,0,7059.42,0
3328070,11:48:32,11:48:32,4873,16,,0,0,7280.86,0
3328070,11:49:07,11:49:07,4874,17,,0,0,7602.29,0
3328070,11:49:27,11:49:27,4875,18,,0,0,7764.07,0
3328070,11:50:00,11:50:00,4876,19,,0,0,8103.33,0
3328070,11:50:31,11:50:31,4877,20,,0,0,8382.01,0
3328070,11:51:21,11:51:21,4878,21,,0,0,8797.88,0
3328070,11:52:11,11:52:11,4879,22,,0,0,9190.50,0
3328070,11:54:00,11:54:00,7152,23,,0,0,10071.62,1
3328070,11:54:26,11:54:26,1155,24,,0,0,10262.77,0
3328070,11:55:30,11:55:30,1156,25,,0,0,10800.69,0
3328070,11:55:57,11:55:57,1157,26,,0,0,11016.41,0
3328070,11:56:30,11:56:30,1158,27,,0,0,11269.73,0
3328070,11:58:01,11:58:01,1159,28,,0,0,12044.72,0
3328070,11:58:21,11:58:21,1160,29,,0,0,12215.94,0
3328070,11:58:53,11:58:53,1161,30,,0,0,12472.22,0
3328070,11:59:18,11:59:18,1162,31,,0,0,12657.33,0
3328070,12:00:09,12:00:09,1163,32,,0,0,13055.30,0
3328070,12:01:00,12:01:00,8232,33,,0,0,13495.14,1
3328070,12:01:38,12:01:38,8275,34,,0,0,13967.31,0
3328070,12:02:05,12:02:05,8276,35,,0,0,14291.11,0
3328070,12:02:25,12:02:25,8277,36,,0,0,14582.99,0
3328070,12:03:20,12:03:20,8278,37,,0,0,15260.53,0
3328070,12:04:00,12:04:00,8279,38,,0,0,15724.57,0
3328070,12:04:30,12:04:30,8280,39,,0,0,16077.01,0
3328070,12:05:53,12:05:53,8281,40,,0,0,17186.94,0
3328070,12:06:40,12:06:40,8282,41,,0,0,17835.43,0
3328070,12:07:06,12:07:06,8283,42,,0,0,18170.49,0
3328070,12:07:35,12:07:35,8284,43,,0,0,18456.58,0
3328070,12:08:11,12:08:11,8285,44,,0,0,18917.84,0
3328070,12:09:00,12:09:00,8233,45,,0,0,19500.69,1
3328070,12:09:32,12:09:32,8286,46,,0,0,19855.07,0
3328070,12:10:24,12:10:24,8287,47,,0,0,20405.89,0
3328070,12:11:04,12:11:04,8288,48,,0,0,20760.46,0
3328070,12:11:31,12:11:31,8289,49,,0,0,21001.18,0
3328070,12:12:08,12:12:08,8290,50,,0,0,21377.65,0
3328070,12:13:00,12:13:00,8291,51,,0,0,21893.26,1
3328070,12:14:13,12:14:13,8292,52,,0,0,22614.17,0
3328070,12:14:56,12:14:56,8293,53,,0,0,23075.67,0
3328070,12:15:44,12:15:44,8294,54,,0,0,23569.58,0
3328070,12:16:20,12:16:20,8295,55,,0,0,23971.49,0
3328070,12:17:17,12:17:17,8296,56,,0,0,24569.35,0
3328070,12:17:44,12:17:44,8297,57,,0,0,24830.51,0
3328070,12:19:05,12:19:05,8298,58,,0,0,25758.03,0
3328070,12:19:33,12:19:33,8299,59,,0,0,25986.02,0
3328070,12:20:00,12:20:00,8234,60,,0,0,26293.67,1
3328070,12:20:35,12:20:35,8300,61,,0,0,26690.65,0
3328070,12:21:51,12:21:51,8301,62,,0,0,27565.56,0
3328070,12:22:21,12:22:21,8302,63,,0,0,27947.57,0
3328070,12:23:03,12:23:03,8303,64,,0,0,28452.21,0
3328070,12:24:00,12:24:00,8235,65,,0,0,29215.79,1
3328070,12:25:00,12:25:00,8304,66,,0,0,29892.21,0
3328070,12:25:22,12:25:22,8305,67,,0,0,30095.16,0
3328070,12:26:28,12:26:28,8306,68,,0,0,30731.25,0
3328070,12:27:20,12:27:20,8307,69,,0,0,31182.59,0
3328070,12:28:00,12:28:00,8310,70,,0,0,31625.53,1
3329010,06:40:00,06:40:00,1965,1,,0,0,0.00,1
3329010,06:41:14,06:41:14,7276,2,,0,0,375.84,0
3329010,06:42:14,06:42:14,7144,3,,0,0,617.04,0
3329010,06:43:38,06:43:38,7146,4,,0,0,994.98,0
3329010,06:44:19,06:44:19,646,5,,0,0,1203.62,0
3329010,06:46:24,06:46:24,7173,6,,0,0,1844.98,0
3329010,06:49:00,06:49:00,648,7,,0,0,2646.77,1
3329010,06:50:27,06:50:27,653,8,,0,0,3807.83,0
3329010,06:51:19,06:51:19,656,9,,0,0,4586.54,0
3329010,06:53:00,06:53:00,662,10,,0,0,6121.43,1
3329010,06:55:34,06:55:34,671,11,,0,0,8235.65,0
3329010,06:59:41,06:59:41,631,12,,0,0,11253.81,0
3329010,07:02:00,07:02:00,636,13,,0,0,12979.44,1
3329010,07:05:53,07:05:53,641,14,,0,0,14660.41,0
3329010,07:13:00,07:13:00,5940,15,,0,0,18393.72,1
3329010,07:15:29,07:15:29,566,16,,0,0,19751.09,0
3329010,07:17:53,07:17:53,571,17,,0,0,21257.49,0
3329010,07:21:28,07:21:28,578,18,,0,0,23544.84,0
3329010,07:24:32,07:24:32,584,19,,0,0,25325.54,0
3329010,07:27:00,07:27:00,590,20,,0,0,26900.94,1
3329010,07:29:56,07:29:56,7154,21,,0,0,28579.04,0
3329010,07:33:11,07:33:11,7981,22,,0,0,30373.90,0
3329010,07:35:58,07:35:58,7478,23,,0,0,32062.12,0
3329010,07:38:02,07:38:02,7706,24,,0,0,33280.66,0
3329010,07:39:00,07:39:00,7220,25,,0,0,33837.11,1
3329010,07:43:35,07:43:35,1317,26,,0,0,36336.24,0
3329010,07:52:00,07:52:00,7192,27,,0,0,40873.96,1
3329010,07:59:00,07:59:00,1,28,,0,0,46543.42,1
3330020,05:42:00,05:42:00,7542,1,,0,0,0.00,1
3330020,05:43:54,05:43:54,7544,2,,0,0,1037.84,0
3330020,05:45:58,05:45:58,7645,3,,0,0,1878.11,0
3330020,05:51:00,05:51:00,7152,4,,0,0,4211.36,1
3330020,05:51:27,05:51:27,1155,5,,0,0,4402.51,0
3330020,05:52:33,05:52:33,1156,6,,0,0,4940.43,0
3330020,05:53:01,05:53:01,1157,7,,0,0,5175.59,0
3330020,05:53:33,05:53:33,1158,8,,0,0,5453.37,0
3330020,05:55:03,05:55:03,1159,9,,0,0,6251.21,0
3330020,05:55:24,05:55:24,1160,10,,0,0,6445.79,0
3330020,05:55:55,05:55:55,1161,11,,0,0,6716.36,0
3330020,05:56:21,05:56:21,1162,12,,0,0,6916.87,0
3330020,05:57:11,05:57:11,1163,13,,0,0,7342.86,0
3330020,05:58:00,05:58:00,1164,14,,0,0,7742.65,1
3330020,05:58:18,05:58:18,1165,15,,0,0,8083.35,0
3330020,05:58:44,05:58:44,1166,16,,0,0,8496.44,0
3330020,05:59:09,05:59:09,1167,17,,0,0,8840.98,0
3330020,05:59:31,05:59:31,1168,18,,0,0,9203.32,0
3330020,06:00:59,06:00:59,1169,19,,0,0,10835.76,0
3330020,06:01:32,06:01:32,1170,20,,0,0,11468.52,0
3330020,06:01:46,06:01:46,1171,21,,0,0,11737.56,0
3330020,06:02:29,06:02:29,1172,22,,0,0,12520.92,0
3330020,06:03:09,06:03:09,1173,23,,0,0,13206.60,0
3330020,06:03:23,06:03:23,1174,24,,0,0,13460.53,0
3330020,06:04:11,06:04:11,1175,25,,0,0,14253.18,0
3330020,06:05:03,06:05:03,1176,26,,0,0,15213.68,0
3330020,06:05:42,06:05:42,1177,27,,0,0,15937.17,0
3330020,06:06:14,06:06:14,1178,28,,0,0,16431.49,0
3330020,06:07:30,06:07:30,1179,29,,0,0,17642.47,0
3330020,06:08:25,06:08:25,1180,30,,0,0,18567.31,0
3330020,06:08:48,06:08:48,1181,31,,0,0,18982.75,0
3330020,06:09:10,06:09:10,1182,32,,0,0,19368.38,0
3330020,06:10:00,06:10:00,1183,33,,0,0,20281.90,1
3330020,06:10:31,06:10:31,1184,34,,0,0,20802.06,0
3330020,06:11:41,06:11:41,1185,35,,0,0,21938.94,0
3330020,06:12:17,06:12:17,1186,36,,0,0,22556.53,0
3330020,06:13:16,06:13:16,1187,37,,0,0,23590.19,0
3330020,06:14:13,06:14:13,1188,38,,0,0,24498.99,0
3330020,06:15:00,06:15:00,5957,39,,0,0,25235.19,1
3330020,06:17:14,06:17:14,5956,40,,0,0,27220.82,0
3330020,06:17:39,06:17:39,1207,41,,0,0,27567.64,0
3330020,06:18:25,06:18:25,1208,42,,0,0,28165.38,0
3330020,06:19:00,06:19:00,1209,43,,0,0,28582.81,1
3330020,06:19:47,06:19:47,1210,44,,0,0,29069.09,0
3330020,06:20:32,06:20:32,1211,45,,0,0,29555.40,0
3330020,06:21:26,06:21:26,1212,46,,0,0,30191.68,0
3330020,06:21:49,06:21:49,1213,47,,0,0,30453.23,0
3330020,06:22:12,06:22:12,1214,48,,0,0,30685.52,0
3330020,06:23:28,06:23:28,1215,49,,0,0,31513.21,0
3330020,06:25:04,06:25:04,1216,50,,0,0,32385.48,0
3330020,06:25:41,06:25:41,1217,51,,0,0,32736.24,0
3330020,06:27:20,06:27:20,1218,52,,0,0,33789.54,0
3330020,06:27:47,06:27:47,1219,53,,0,0,34139.83,0
3330020,06:28:23,06:28:23,1220,54,,0,0,34556.78,0
3330020,06:28:49,06:28:49,1221,55,,0,0,34848.78,0
3330020,06:29:04,06:29:04,1222,56,,0,0,35030.24,0
3330020,06:29:41,06:29:41,1223,57,,0,0,35451.97,0
3330020,06:30:16,06:30:16,1224,58,,0,0,35813.23,0
3330020,06:30:39,06:30:39,1225,59,,0,0,36073.71,0
3330020,06:31:00,06:31:00,1075,60,,0,0,36311.82,1
3330020,06:32:19,06:32:19,1077,61,,0,0,37059.26,0
3330020,06:33:43,06:33:43,7608,62,,0,0,37958.35,0
3330020,06:33:54,06:33:54,7609,63,,0,0,38051.31,0
3330020,06:34:39,06:34:39,7610,64,,0,0,38500.59,0
3330020,06:35:25,06:35:25,7611,65,,0,0,38938.35,0
3330020,06:36:10,06:36:10,7619,66,,0,0,39346.67,0
3330020,06:36:56,06:36:56,7613,67,,0,0,39768.43,0
3330020,06:37:18,06:37:18,7620,68,,0,0,40004.59,0
3330020,06:37:45,06:37:45,7607,69,,0,0,40243.34,0
3330020,06:38:00,06:38:00,7543,70,,0,0,40361.12,1
3331070,17:02:00,17:02:00,8307,1,,0,0,0.00,1
3331070,17:02:19,17:02:19,8310,2,,0,0,447.14,0
3331070,17:03:05,17:03:05,8322,3,,0,0,1287.31,0
3331070,17:03:19,17:03:19,8239,4,,0,0,1612.35,0
3331070,17:03:57,17:03:57,8240,5,,0,0,2521.38,0
3331070,17:04:24,17:04:24,8241,6,,0,0,3141.89,0
3331070,17:04:33,17:04:33,8242,7,,0,0,3324.40,0
3331070,17:05:00,17:05:00,8236,8,,0,0,4028.09,1
3331070,17:05:21,17:05:21,8243,9,,0,0,4321.01,0
3331070,17:06:06,17:06:06,8244,10,,0,0,4887.47,0
3331070,17:06:44,17:06:44,8245,11,,0,0,5363.41,0
3331070,17:07:30,17:07:30,8246,12,,0,0,5975.90,0
3331070,17:08:13,17:08:13,8247,13,,0,0,6467.36,0
3331070,17:09:00,17:09:00,8237,14,,0,0,7027.29,1
3331070,17:09:20,17:09:20,8248,15,,0,0,7288.58,0
3331070,17:09:50,17:09:50,8249,16,,0,0,7552.63,0
3331070,17:11:03,17:11:03,8250,17,,0,0,8426.72,0
3331070,17:11:34,17:11:34,8251,18,,0,0,8776.54,0
3331070,17:12:09,17:12:09,8252,19,,0,0,9304.45,0
3331070,17:12:35,17:12:35,8253,20,,0,0,9609.43,0
3331070,17:13:28,17:13:28,8254,21,,0,0,10199.54,0
3331070,17:13:56,17:13:56,8255,22,,0,0,10497.94,0
3331070,17:15:00,17:15:00,8256,23,,0,0,11115.14,1
3331070,17:15:45,17:15:45,8257,24,,0,0,11844.48,0
3331070,17:16:00,17:16:00,8258,25,,0,0,12064.58,0
3331070,17:16:22,17:16:22,8259,26,,0,0,12379.00,0
3331070,17:16:52,17:16:52,8260,27,,0,0,12798.23,0
3331070,17:17:29,17:17:29,8261,28,,0,0,13384.26,0
3331070,17:18:00,17:18:00,8238,29,,0,0,13873.32,1
3331070,17:18:41,17:18:41,8262,30,,0,0,14301.81,0
3331070,17:19:22,17:19:22,8263,31,,0,0,14780.57,0
3331070,17:19:57,17:19:57,8264,32,,0,0,15083.05,0
3331070,17:20:23,17:20:23,8265,33,,0,0,15366.90,0
3331070,17:21:14,17:21:14,8266,34,,0,0,15976.81,0
3331070,17:22:54,17:22:54,8267,35,,0,0,17158.58,0
3331070,17:23:40,17:23:40,8268,36,,0,0,17625.38,0
3331070,17:24:11,17:24:11,8269,37,,0,0,17948.40,0
3331070,17:25:20,17:25:20,8270,38,,0,0,18727.93,0
3331070,17:25:33,17:25:33,8271,39,,0,0,18896.55,0
3331070,17:26:06,17:26:06,8272,40,,0,0,19266.79,0
3331070,17:27:00,17:27:00,1023,41,,0,0,19882.80,1
3331070,17:27:37,17:27:37,1024,42,,0,0,20172.85,0
3331070,17:27:59,17:27:59,1025,43,,0,0,20315.34,0
3331070,17:28:36,17:28:36,1026,44,,0,0,20563.54,0
3331070,17:29:08,17:29:08,1027,45,,0,0,20778.18,0
3331070,17:29:46,17:29:46,1028,46,,0,0,21070.61,0
3331070,17:30:12,17:30:12,1029,47,,0,0,21256.87,0
3331070,17:30:42,17:30:42,1030,48,,0,0,21470.33,0
3331070,17:31:16,17:31:16,1031,49,,0,0,21752.30,0
3331070,17:31:53,17:31:53,1032,50,,0,0,21963.31,0
3331070,17:32:42,17:32:42,1033,51,,0,0,22359.60,0
3331070,17:34:00,17:34:00,7152,52,,0,0,22959.13,1
3331070,17:34:24,17:34:24,1155,53,,0,0,23150.28,0
3331070,17:35:17,17:35:17,4880,54,,0,0,23592.70,0
3331070,17:35:46,17:35:46,4881,55,,0,0,23807.50,0
3331070,17:36:06,17:36:06,7311,56,,0,0,24004.23,0
3331070,17:36:38,17:36:38,4883,57,,0,0,24275.81,0
3331070,17:37:28,17:37:28,4884,58,,0,0,24733.83,0
3331070,17:37:47,17:37:47,4885,59,,0,0,24921.38,0
3331070,17:38:19,17:38:19,4886,60,,0,0,25202.30,0
3331070,17:38:45,17:38:45,4887,61,,0,0,25406.94,0
3331070,17:39:29,17:39:29,4888,62,,0,0,25812.17,0
3331070,17:40:01,17:40:01,4889,63,,0,0,26122.01,0
3331070,17:40:53,17:40:53,4890,64,,0,0,26651.57,0
3331070,17:41:22,17:41:22,4891,65,,0,0,26869.42,0
3331070,17:42:08,17:42:08,4892,66,,0,0,27267.20,0
3331070,17:42:34,17:42:34,4893,67,,0,0,27478.06,0
3331070,17:43:31,17:43:31,4894,68,,0,0,28003.37,0
3331070,17:44:13,17:44:13,4895,69,,0,0,28295.80,0
3331070,17:44:37,17:44:37,4896,70,,0,0,28504.28,0
3331070,17:45:03,17:45:03,4897,71,,0,0,28701.49,0
3331070,17:46:00,17:46:00,4898,72,,0,0,29111.53,1
3331070,17:46:34,17:46:34,7963,73,,0,0,29508.38,0
3331070,17:48:21,17:48:21,7968,74,,0,0,30742.21,0
3331070,17:49:39,17:49:39,7969,75,,0,0,31531.00,0
3331070,17:52:00,17:52:00,4845,76,,0,0,32774.19,1
3332020,05:39:00,05:39:00,8223,1,,0,0,0.00,1
3332020,05:40:50,05:40:50,2303,2,,0,0,965.78,0
3332020,05:41:20,05:41:20,2304,3,,0,0,1236.82,0
3332020,05:42:00,05:42:00,2424,4,,0,0,1556.41,1
3332020,05:42:26,05:42:26,2426,5,,0,0,1928.49,0
3332020,05:42:57,05:42:57,2428,6,,0,0,2406.66,0
3332020,05:43:13,05:43:13,2429,7,,0,0,2610.32,0
3332020,05:43:43,05:43:43,2430,8,,0,0,3039.62,0
3332020,05:44:00,05:44:00,2431,9,,0,0,3250.68,1
3332020,05:44:28,05:44:28,2432,10,,0,0,3537.67,0
3332020,05:44:56,05:44:56,2433,11,,0,0,3813.48,0
3332020,05:45:24,05:45:24,2434,12,,0,0,4117.10,0
3332020,05:45:57,05:45:57,2435,13,,0,0,4542.77,0
3332020,05:46:23,05:46:23,2436,14,,0,0,4781.31,0
3332020,05:47:00,05:47:00,2437,15,,0,0,5117.02,1
3332020,05:47:19,05:47:19,2438,16,,0,0,5299.77,0
3332020,05:47:50,05:47:50,2439,17,,0,0,5542.19,0
3332020,05:48:19,05:48:19,2440,18,,0,0,5831.18,0
3332020,05:48:45,05:48:45,2441,19,,0,0,6094.27,0
3332020,05:49:01,05:49:01,2442,20,,0,0,6248.84,0
3332020,05:50:00,05:50:00,2443,21,,0,0,6733.07,1
3332020,05:50:22,05:50:22,2444,22,,0,0,6956.66,0
3332020,05:50:54,05:50:54,2445,23,,0,0,7258.62,0
3332020,05:51:33,05:51:33,2446,24,,0,0,7564.98,0
3332020,05:51:58,05:51:58,2447,25,,0,0,7836.61,0
3332020,05:52:25,05:52:25,2448,26,,0,0,8096.34,0
3332020,05:53:00,05:53:00,2449,27,,0,0,8378.92,1
3332020,05:53:36,05:53:36,2450,28,,0,0,8774.65,0
3332020,05:54:19,05:54:19,2451,29,,0,0,9321.24,0
3332020,05:54:45,05:54:45,2452,30,,0,0,9610.37,0
3332020,05:55:09,05:55:09,2453,31,,0,0,9885.83,0
3332020,05:55:42,05:55:42,2454,32,,0,0,10263.31,0
3332020,05:56:05,05:56:05,2455,33,,0,0,10484.77,0
3332020,05:56:30,05:56:30,2456,34,,0,0,10767.96,0
3332020,05:56:58,05:56:58,2457,35,,0,0,11058.64,0
3332020,05:57:15,05:57:15,2458,36,,0,0,11253.17,0
3332020,05:57:46,05:57:46,2459,37,,0,0,11613.56,0
3332020,05:58:23,05:58:23,2460,38,,0,0,11921.53,0
3332020,05:58:46,05:58:46,2461,39,,0,0,12114.23,0
3332020,06:00:00,06:00:00,2462,40,,0,0,12807.14,1
3333010,06:46:00,06:46:00,2919,1,,0,0,0.00,1
3333010,06:48:05,06:48:05,2665,2,,0,0,1528.10,0
3333010,06:48:54,06:48:54,2666,3,,0,0,2121.06,0
3333010,06:49:28,06:49:28,2667,4,,0,0,2557.01,0
3333010,06:50:36,06:50:36,2668,5,,0,0,3563.30,0
3333010,06:51:04,06:51:04,2669,6,,0,0,3837.69,0
3333010,06:53:00,06:53:00,2670,7,,0,0,5206.45,1
3333010,06:53:42,06:53:42,2671,8,,0,0,5771.64,0
3333010,06:54:10,06:54:10,2672,9,,0,0,6078.96,0
3333010,06:54:37,06:54:37,2673,10,,0,0,6383.16,0
3333010,06:55:12,06:55:12,2674,11,,0,0,6764.14,0
3333010,06:55:37,06:55:37,2675,12,,0,0,7068.01,0
3333010,06:56:06,06:56:06,2676,13,,0,0,7363.00,0
3333010,06:58:15,06:58:15,2677,14,,0,0,8622.46,0
3333010,06:58:47,06:58:47,2678,15,,0,0,8979.83,0
3333010,06:59:27,06:59:27,2679,16,,0,0,9342.65,0
3333010,07:00:02,07:00:02,2680,17,,0,0,9729.95,0
3333010,07:00:17,07:00:17,2681,18,,0,0,9911.35,0
3333010,07:00:47,07:00:47,2682,19,,0,0,10257.40,0
3333010,07:01:45,07:01:45,2683,20,,0,0,11044.02,0
3333010,07:02:12,07:02:12,2684,21,,0,0,11404.77,0
3333010,07:03:00,07:03:00,2685,22,,0,0,11901.29,1
3333010,07:03:39,07:03:39,2686,23,,0,0,12327.63,0
3333010,07:04:35,07:04:35,2688,24,,0,0,13156.71,0
3333010,07:05:00,07:05:00,2689,25,,0,0,13506.29,1
3333010,07:05:39,07:05:39,2690,26,,0,0,13805.02,0
3333010,07:06:32,07:06:32,2691,27,,0,0,14271.10,0
3333010,07:07:24,07:07:24,2692,28,,0,0,14559.29,0
3333010,07:07:47,07:07:47,2693,29,,0,0,14729.12,0
3333010,07:08:30,07:08:30,2694,30,,0,0,15071.02,0
3333010,07:09:17,07:09:17,2695,31,,0,0,15383.92,0
3333010,07:09:51,07:09:51,2696,32,,0,0,15688.39,0
3333010,07:10:47,07:10:47,2697,33,,0,0,16181.42,0
3333010,07:11:37,07:11:37,2698,34,,0,0,16607.36,0
3333010,07:12:21,07:12:21,2699,35,,0,0,16921.20,0
3333010,07:12:54,07:12:54,2700,36,,0,0,17274.08,0
3333010,07:13:13,07:13:13,2701,37,,0,0,17445.44,0
3333010,07:13:52,07:13:52,2702,38,,0,0,17837.12,0
3333010,07:14:06,07:14:06,2703,39,,0,0,17982.91,0
3333010,07:14:34,07:14:34,2704,40,,0,0,18256.74,0
3333010,07:15:00,07:15:00,2705,41,,0,0,18477.44,1
3333010,07:15:22,07:15:22,2706,42,,0,0,18797.12,0
3333010,07:15:41,07:15:41,2707,43,,0,0,19071.51,0
3333010,07:16:00,07:16:00,2708,44,,0,0,19290.82,0
3333010,07:16:21,07:16:21,2709,45,,0,0,19531.34,0
3333010,07:17:15,07:17:15,2710,46,,0,0,20154.08,0
3333010,07:17:54,07:17:54,2713,47,,0,0,20710.58,0
3333010,07:18:10,07:18:10,2714,48,,0,0,20957.67,0
3333010,07:18:32,07:18:32,2715,49,,0,0,21199.32,0
3333010,07:19:00,07:19:00,2716,50,,0,0,21483.32,1
3333010,07:19:22,07:19:22,2717,51,,0,0,21702.06,0
3333010,07:20:22,07:20:22,2719,52,,0,0,22233.41,0
3333010,07:20:56,07:20:56,2721,53,,0,0,22630.72,0
3333010,07:21:10,07:21:10,2722,54,,0,0,22819.54,0
3333010,07:21:35,07:21:35,2723,55,,0,0,23063.64,0
3333010,07:22:00,07:22:00,2724,56,,0,0,23325.39,1
3333010,07:22:39,07:22:39,2726,57,,0,0,23717.13,0
3333010,07:23:30,07:23:30,2728,58,,0,0,24129.34,0
3333010,07:24:16,07:24:16,2730,59,,0,0,24517.44,0
3333010,07:25:02,07:25:02,2732,60,,0,0,24862.31,0
3333010,07:27:00,07:27:00,2517,61,,0,0,25777.98,1
3334070,15:45:00,15:45:00,7156,1,,0,0,0.00,1
3334070,15:45:40,15:45:40,7911,2,,0,0,577.83,0
3334070,15:46:08,15:46:08,7912,3,,0,0,1012.86,0
3334070,15:46:35,15:46:35,1698,4,,0,0,1456.79,0
3334070,15:47:00,15:47:00,1699,5,,0,0,1816.22,1
3334070,15:47:36,15:47:36,1700,6,,0,0,2133.81,0
3334070,15:48:04,15:48:04,1701,7,,0,0,2381.50,0
3334070,15:48:34,15:48:34,1702,8,,0,0,2707.83,0
3334070,15:49:07,15:49:07,1703,9,,0,0,3039.69,0
3334070,15:50:00,15:50:00,1704,10,,0,0,3615.27,1
3334070,15:50:40,15:50:40,1705,11,,0,0,4103.91,0
3334070,15:51:08,15:51:08,1706,12,,0,0,4430.87,0
3334070,15:51:48,15:51:48,1707,13,,0,0,4844.74,0
3334070,15:52:20,15:52:20,1708,14,,0,0,5162.11,0
3334070,15:52:52,15:52:52,1709,15,,0,0,5542.73,0
3334070,15:53:29,15:53:29,1711,16,,0,0,6072.24,0
3334070,15:53:54,15:53:54,1712,17,,0,0,6386.64,0
3334070,15:54:15,15:54:15,1713,18,,0,0,6706.08,0
3334070,15:54:46,15:54:46,1714,19,,0,0,7089.23,0
3334070,15:55:00,15:55:00,1715,20,,0,0,7280.28,1
3334070,15:55:31,15:55:31,1716,21,,0,0,7573.18,0
3334070,15:56:02,15:56:02,1717,22,,0,0,7920.75,0
3334070,15:56:28,15:56:28,1718,23,,0,0,8208.57,0
3334070,15:56:57,15:56:57,1719,24,,0,0,8481.16,0
3334070,15:57:26,15:57:26,1720,25,,0,0,8775.83,0
3334070,15:58:04,15:58:04,5036,26,,0,0,9036.14,0
3334070,15:58:41,15:58:41,5037,27,,0,0,9271.22,0
3334070,16:00:11,16:00:11,7941,28,,0,0,10177.58,0
3334070,16:02:00,16:02:00,7942,29,,0,0,11170.68,1
3334070,16:02:48,16:02:48,7886,30,,0,0,11554.52,0
3334070,16:04:23,16:04:23,5041,31,,0,0,12298.20,0
3334070,16:05:11,16:05:11,5042,32,,0,0,12774.39,0
3334070,16:06:03,16:06:03,5043,33,,0,0,13298.37,0
3334070,16:06:49,16:06:49,1734,34,,0,0,13719.48,0
3334070,16:07:35,16:07:35,1730,35,,0,0,14080.51,0
3334070,16:08:04,16:08:04,1731,36,,0,0,14343.04,0
3334070,16:09:00,16:09:00,7323,37,,0,0,14914.91,1
3335020,20:41:00,20:41:00,1,1,,0,0,0.00,1
3335020,20:46:06,20:46:06,7622,2,,0,0,2981.31,0
3335020,20:48:31,20:48:31,2,3,,0,0,4602.62,0
3335020,20:48:58,20:48:58,3,4,,0,0,4913.30,0
3335020,20:49:33,20:49:33,4,5,,0,0,5301.93,0
3335020,20:49:58,20:49:58,5,6,,0,0,5582.47,0
3335020,20:50:38,20:50:38,6,7,,0,0,6108.42,0
3335020,20:51:30,20:51:30,7,8,,0,0,6665.99,0
3335020,20:53:20,20:53:20,8,9,,0,0,7833.68,0
3335020,20:54:33,20:54:33,8586,10,,0,0,8617.64,0
3335020,20:55:56,20:55:56,9,11,,0,0,9522.65,0
3335020,20:56:57,20:56:57,5996,12,,0,0,10236.44,0
3335020,20:57:30,20:57:30,11,13,,0,0,10566.79,0
3335020,20:58:17,20:58:17,12,14,,0,0,11161.43,0
3335020,20:58:38,20:58:38,13,15,,0,0,11398.40,0
3335020,20:58:53,20:58:53,14,16,,0,0,11544.17,0
3335020,20:59:10,20:59:10,15,17,,0,0,11735.72,0
3335020,20:59:36,20:59:36,16,18,,0,0,12021.62,0
3335020,21:00:09,21:00:09,17,19,,0,0,12396.29,0
3335020,21:00:43,21:00:43,18,20,,0,0,12815.13,0
3335020,21:01:22,21:01:22,19,21,,0,0,13292.34,0
3335020,21:01:44,21:01:44,20,22,,0,0,13528.13,0
3335020,21:02:13,21:02:13,21,23,,0,0,13827.93,0
3335020,21:02:31,21:02:31,22,24,,0,0,14013.18,0
3335020,21:03:09,21:03:09,23,25,,0,0,14429.82,0
3335020,21:03:30,21:03:30,24,26,,0,0,14659.45,0
3335020,21:04:24,21:04:24,8511,27,,0,0,15086.81,0
3335020,21:05:00,21:05:00,8351,28,,0,0,15362.33,1
3335020,21:05:30,21:05:30,8352,29,,0,0,15600.69,0
3335020,21:06:23,21:06:23,27,30,,0,0,16054.43,0
3335020,21:07:12,21:07:12,28,31,,0,0,16460.96,0
3335020,21:08:23,21:08:23,29,32,,0,0,17049.82,0
3335020,21:09:20,21:09:20,30,33,,0,0,17489.05,0
3335020,21:09:46,21:09:46,31,34,,0,0,17709.93,0
3335020,21:10:09,21:10:09,32,35,,0,0,17894.29,0
3335020,21:10:51,21:10:51,33,36,,0,0,18260.45,0
3335020,21:11:23,21:11:23,34,37,,0,0,18527.44,0
3335020,21:11:57,21:11:57,35,38,,0,0,18840.52,0
3335020,21:12:40,21:12:40,36,39,,0,0,19205.59,0
3335020,21:13:02,21:13:02,37,40,,0,0,19367.60,0
3335020,21:13:39,21:13:39,38,41,,0,0,19680.23,0
3335020,21:14:05,21:14:05,39,42,,0,0,19905.31,0
3335020,21:14:34,21:14:34,40,43,,0,0,20187.05,0
3335020,21:15:04,21:15:04,41,44,,0,0,20402.56,0
3335020,21:15:44,21:15:44,42,45,,0,0,20722.30,0
3335020,21:16:10,21:16:10,43,46,,0,0,20928.18,0
3335020,21:16:42,21:16:42,44,47,,0,0,21185.92,0
3335020,21:17:07,21:17:07,45,48,,0,0,21419.45,0
3335020,21:17:41,21:17:41,46,49,,0,0,21694.78,0
3335020,21:19:00,21:19:00,47,50,,0,0,22154.92,1
3335020,21:19:18,21:19:18,48,51,,0,0,22389.52,0
3335020,21:19:41,21:19:41,49,52,,0,0,22661.03,0
3335020,21:20:09,21:20:09,50,53,,0,0,22997.01,0
3335020,21:20:32,21:20:32,51,54,,0,0,23265.63,0
3335020,21:21:00,21:21:00,52,55,,0,0,23625.97,0
3335020,21:21:22,21:21:22,53,56,,0,0,23864.33,0
3335020,21:21:54,21:21:54,55,57,,0,0,24222.84,0
3335020,21:22:09,21:22:09,56,58,,0,0,24415.99,0
3335020,21:22:32,21:22:32,57,59,,0,0,24673.40,0
3335020,21:22:53,21:22:53,58,60,,0,0,24919.28,0
3335020,21:23:16,21:23:16,59,61,,0,0,25212.34,0
3335020,21:23:34,21:23:34,60,62,,0,0,25446.02,0
3335020,21:24:00,21:24:00,61,63,,0,0,25745.01,0
3335020,21:24:23,21:24:23,62,64,,0,0,26055.48,0
3335020,21:24:47,21:24:47,63,65,,0,0,26313.79,0
3335020,21:25:00,21:25:00,64,66,,0,0,26499.03,0
3335020,21:25:23,21:25:23,65,67,,0,0,26771.83,0
3335020,21:25:47,21:25:47,66,68,,0,0,27017.37,0
3335020,21:26:03,21:26:03,67,69,,0,0,27215.73,0
3335020,21:26:18,21:26:18,68,70,,0,0,27395.01,0
3335020,21:26:32,21:26:32,69,71,,0,0,27538.81,0
3335020,21:26:49,21:26:49,70,72,,0,0,27722.58,0
3335020,21:27:03,21:27:03,71,73,,0,0,27930.54,0
3335020,21:27:18,21:27:18,72,74,,0,0,28086.74,0
3335020,21:27:37,21:27:37,73,75,,0,0,28305.52,0
3335020,21:27:59,21:27:59,74,76,,0,0,28600.93,0
3335020,21:28:20,21:28:20,75,77,,0,0,28829.90,0
3335020,21:28:39,21:28:39,76,78,,0,0,29061.84,0
3335020,21:29:11,21:29:11,77,79,,0,0,29426.44,0
3335020,21:30:00,21:30:00,78,80,,0,0,29942.13,1
3335020,21:30:21,21:30:21,79,81,,0,0,30120.32,0
3335020,21:30:40,21:30:40,80,82,,0,0,30341.16,0
3335020,21:31:06,21:31:06,81,83,,0,0,30578.09,0
3335020,21:31:23,21:31:23,82,84,,0,0,30777.75,0
3335020,21:31:48,21:31:48,83,85,,0,0,31059.54,0
3335020,21:32:09,21:32:09,84,86,,0,0,31273.79,0
3335020,21:32:28,21:32:28,85,87,,0,0,31496.60,0
3335020,21:32:47,21:32:47,86,88,,0,0,31703.20,0
3335020,21:33:05,21:33:05,87,89,,0,0,31884.46,0
3335020,21:33:22,21:33:22,88,90,,0,0,32080.32,0
3335020,21:33:57,21:33:57,89,91,,0,0,32496.16,0
3335020,21:34:22,21:34:22,90,92,,0,0,32792.47,0
3335020,21:34:43,21:34:43,91,93,,0,0,33048.04,0
3335020,21:34:57,21:34:57,92,94,,0,0,33198.72,0
3335020,21:35:14,21:35:14,93,95,,0,0,33405.99,0
3335020,21:35:32,21:35:32,94,96,,0,0,33657.88,0
3335020,21:35:58,21:35:58,95,97,,0,0,33995.81,0
3335020,21:36:25,21:36:25,96,98,,0,0,34344.17,0
3335020,21:36:50,21:36:50,97,99,,0,0,34600.58,0
3335020,21:37:10,21:37:10,98,100,,0,0,34876.07,0
3335020,21:37:31,21:37:31,99,101,,0,0,35144.18,0
3335020,21:38:16,21:38:16,100,102,,0,0,35566.10,0
3335020,21:39:00,21:39:00,103,103,,0,0,35938.93,1
3336070,17:15:00,17:15:00,8492,1,,0,0,0.00,1
3336070,17:17:11,17:17:11,8493,2,,0,0,1329.88,0
3336070,17:18:30,17:18:30,8494,3,,0,0,2123.69,0
3336070,17:18:50,17:18:50,8410,4,,0,0,2381.25,0
3336070,17:20:05,17:20:05,8441,5,,0,0,2949.43,0
3336070,17:21:22,17:21:22,8442,6,,0,0,3339.28,0
3336070,17:22:31,17:22:31,8443,7,,0,0,3887.65,0
3336070,17:24:00,17:24:00,8411,8,,0,0,4695.39,1
3336070,17:25:02,17:25:02,8444,9,,0,0,5372.09,0
3336070,17:25:43,17:25:43,8445,10,,0,0,5847.20,0
3336070,17:26:21,17:26:21,8446,11,,0,0,6212.65,0
3336070,17:27:04,17:27:04,8447,12,,0,0,6698.47,0
3336070,17:28:02,17:28:02,8448,13,,0,0,7283.13,0
3336070,17:30:17,17:30:17,8449,14,,0,0,8508.54,0
3336070,17:31:35,17:31:35,8450,15,,0,0,9391.87,0
3336070,17:32:14,17:32:14,8451,16,,0,0,9907.26,0
3336070,17:33:00,17:33:00,8412,17,,0,0,10392.32,1
3336070,17:33:47,17:33:47,8452,18,,0,0,10837.08,0
3336070,17:34:34,17:34:34,8453,19,,0,0,11251.50,0
3336070,17:35:27,17:35:27,8454,20,,0,0,11616.01,0
3336070,17:35:43,17:35:43,8455,21,,0,0,11785.33,0
3336070,17:36:17,17:36:17,8456,22,,0,0,12053.82,0
3336070,17:37:00,17:37:00,8413,23,,0,0,12282.03,1
3336070,17:38:01,17:38:01,8457,24,,0,0,12903.62,0
3336070,17:38:51,17:38:51,8458,25,,0,0,13637.57,0
3336070,17:39:07,17:39:07,8459,26,,0,0,13879.11,0
3336070,17:39:22,17:39:22,8460,27,,0,0,14054.03,0
3336070,17:40:06,17:40:06,8461,28,,0,0,14568.44,0
3336070,17:41:13,17:41:13,8462,29,,0,0,15391.62,0
3336070,17:41:42,17:41:42,8002,30,,0,0,15692.65,0
3336070,17:42:00,17:42:00,8003,31,,0,0,15897.13,1
3337020,13:00:00,13:00:00,8004,1,,0,0,0.00,1
3337020,13:00:33,13:00:33,8005,2,,0,0,340.35,0
3337020,13:01:01,13:01:01,8006,3,,0,0,622.99,0
3337020,13:02:06,13:02:06,8007,4,,0,0,1312.26,0
3337020,13:02:38,13:02:38,8008,5,,0,0,1612.88,0
3337020,13:06:01,13:06:01,8033,6,,0,0,3617.17,0
3337020,13:07:59,13:07:59,8034,7,,0,0,4819.99,0
3337020,13:08:50,13:08:50,8035,8,,0,0,5336.34,0
3337020,13:09:54,13:09:54,8036,9,,0,0,6043.58,0
3337020,13:11:00,13:11:00,8308,10,,0,0,6732.33,1
3337020,13:12:11,13:12:11,8037,11,,0,0,7299.77,0
3337020,13:13:15,13:13:15,8038,12,,0,0,7999.01,0
3337020,13:15:18,13:15:18,8039,13,,0,0,9332.21,0
3337020,13:16:00,13:16:00,5891,14,,0,0,9793.82,1
3337020,13:17:10,13:17:10,4621,15,,0,0,10807.81,0
3337020,13:17:55,13:17:55,4622,16,,0,0,11381.60,0
3337020,13:18:46,13:18:46,4623,17,,0,0,12011.64,0
3337020,13:19:23,13:19:23,4624,18,,0,0,12423.47,0
3337020,13:19:57,13:19:57,4625,19,,0,0,12863.39,0
3337020,13:20:21,13:20:21,4626,20,,0,0,13184.31,0
3337020,13:21:17,13:21:17,4627,21,,0,0,13868.25,0
3337020,13:21:40,13:21:40,4628,22,,0,0,14129.41,0
3337020,13:22:29,13:22:29,4629,23,,0,0,14694.40,0
3337020,13:23:55,13:23:55,1534,24,,0,0,15614.14,0
3337020,13:26:00,13:26:00,5393,25,,0,0,16704.58,1
3337020,13:26:47,13:26:47,1535,26,,0,0,17035.26,0
3337020,13:29:25,13:29:25,4630,27,,0,0,18426.97,0
3337020,13:30:09,13:30:09,4631,28,,0,0,18764.52,0
3337020,13:31:13,13:31:13,4632,29,,0,0,19335.44,0
3337020,13:31:53,13:31:53,4633,30,,0,0,19692.28,0
3337020,13:32:35,13:32:35,4634,31,,0,0,20007.38,0
3337020,13:33:13,13:33:13,4635,32,,0,0,20357.78,0
3337020,13:35:27,13:35:27,4639,33,,0,0,21346.69,0
3337020,13:36:01,13:36:01,4640,34,,0,0,21635.71,0
3337020,13:36:23,13:36:23,4641,35,,0,0,21827.67,0
3337020,13:37:06,13:37:06,4642,36,,0,0,22157.46,0
3337020,13:38:08,13:38:08,1669,37,,0,0,22667.21,0
3337020,13:38:48,13:38:48,1670,38,,0,0,22903.73,0
3337020,13:39:22,13:39:22,1671,39,,0,0,23092.55,0
3337020,13:40:22,13:40:22,1673,40,,0,0,23543.23,0
3337020,13:41:44,13:41:44,1675,41,,0,0,24094.23,0
3337020,13:43:00,13:43:00,1189,42,,0,0,24605.72,1
3337020,13:43:17,13:43:17,1190,43,,0,0,24762.38,0
3337020,13:44:01,13:44:01,1191,44,,0,0,25136.42,0
3337020,13:44:40,13:44:40,1192,45,,0,0,25487.38,0
3337020,13:45:31,13:45:31,1193,46,,0,0,26045.09,0
3337020,13:46:04,13:46:04,4643,47,,0,0,26369.93,0
3337020,13:46:29,13:46:29,4644,48,,0,0,26597.94,0
3337020,13:47:05,13:47:05,4645,49,,0,0,26931.78,0
3337020,13:47:29,13:47:29,4646,50,,0,0,27158.21,0
3337020,13:47:56,13:47:56,4647,51,,0,0,27451.89,0
3337020,13:48:27,13:48:27,4648,52,,0,0,27723.35,0
3337020,13:49:02,13:49:02,4649,53,,0,0,28018.69,0
3337020,13:49:31,13:49:31,4650,54,,0,0,28301.02,0
3337020,13:49:59,13:49:59,4651,55,,0,0,28509.38,0
3337020,13:50:21,13:50:21,4652,56,,0,0,28680.03,0
3337020,13:50:41,13:50:41,4653,57,,0,0,28843.27,0
3337020,13:51:23,13:51:23,4654,58,,0,0,29305.28,0
3337020,13:52:00,13:52:00,4655,59,,0,0,29609.78,1
3337020,13:53:10,13:53:10,4656,60,,0,0,30107.36,0
3337020,13:53:42,13:53:42,4657,61,,0,0,30310.12,0
3337020,13:54:23,13:54:23,4658,62,,0,0,30527.62,0
3337020,13:55:14,13:55:14,4659,63,,0,0,30892.58,0
3337020,13:56:00,13:56:00,4660,64,,0,0,31181.40,1
3337020,13:57:06,13:57:06,4662,65,,0,0,31752.26,0
3337020,13:58:05,13:58:05,4663,66,,0,0,32202.05,0
3337020,13:58:52,13:58:52,4665,67,,0,0,32564.68,0
3337020,13:59:23,13:59:23,4666,68,,0,0,32747.96,0
3337020,14:00:07,14:00:07,4667,69,,0,0,33104.00,0
3337020,14:00:52,14:00:52,4668,70,,0,0,33466.76,0
3337020,14:01:07,14:01:07,4669,71,,0,0,33592.49,0
3337020,14:01:37,14:01:37,4670,72,,0,0,33812.77,0
3337020,14:02:51,14:02:51,4492,73,,0,0,34394.04,0
3337020,14:03:34,14:03:34,4493,74,,0,0,34733.85,0
3337020,14:04:11,14:04:11,4494,75,,0,0,35036.73,0
3337020,14:04:54,14:04:54,4495,76,,0,0,35417.55,0
3337020,14:05:29,14:05:29,4496,77,,0,0,35717.86,0
3337020,14:06:09,14:06:09,4497,78,,0,0,36036.22,0
3337020,14:06:34,14:06:34,4498,79,,0,0,36224.20,0
3337020,14:07:00,14:07:00,2162,80,,0,0,36415.51,1
3337020,14:09:07,14:09:07,2163,81,,0,0,36681.02,0
3337020,14:10:33,14:10:33,2164,82,,0,0,36893.58,0
3337020,14:12:35,14:12:35,2165,83,,0,0,37154.51,0
3337020,14:15:00,14:15:00,1825,84,,0,0,37342.09,1
3337020,14:15:32,14:15:32,7525,85,,0,0,37464.61,0
3337020,14:17:30,14:17:30,4364,86,,0,0,37948.65,0
3337020,14:18:09,14:18:09,4365,87,,0,0,38124.38,0
3337020,14:18:44,14:18:44,4366,88,,0,0,38298.40,0
3337020,14:20:04,14:20:04,4367,89,,0,0,38685.84,0
3337020,14:21:07,14:21:07,4368,90,,0,0,38968.96,0
3337020,14:21:50,14:21:50,4369,91,,0,0,39148.79,0
3337020,14:22:34,14:22:34,4370,92,,0,0,39340.75,0
3337020,14:23:24,14:23:24,4671,93,,0,0,39584.15,0
3337020,14:24:51,14:24:51,4672,94,,0,0,39992.58,0
3337020,14:25:38,14:25:38,4673,95,,0,0,40227.34,0
3337020,14:26:27,14:26:27,4674,96,,0,0,40463.25,0
3337020,14:28:44,14:28:44,4675,97,,0,0,41124.12,0
3337020,14:29:53,14:29:53,4676,98,,0,0,41412.78,0
3337020,14:30:39,14:30:39,4677,99,,0,0,41580.20,0
3337020,14:33:04,14:33:04,4678,100,,0,0,42271.83,0
3337020,14:33:59,14:33:59,7495,101,,0,0,42572.91,0
3337020,14:35:00,14:35:00,4679,102,,0,0,42820.90,1
3337020,14:35:35,14:35:35,4680,103,,0,0,43008.74,0
3337020,14:36:30,14:36:30,4682,104,,0,0,43340.10,0
3337020,14:37:47,14:37:47,4684,105,,0,0,43794.52,0
3337020,14:38:33,14:38:33,4685,106,,0,0,44089.07,0
3337020,14:40:00,14:40:00,4686,107,,0,0,44513.31,1
3337020,14:40:23,14:40:23,4687,108,,0,0,44722.35,0
3337020,14:41:40,14:41:40,4688,109,,0,0,45543.47,0
3337020,14:42:23,14:42:23,4690,110,,0,0,45952.58,0
3337020,14:42:54,14:42:54,4691,111,,0,0,46258.63,0
3337020,14:43:35,14:43:35,4692,112,,0,0,46654.64,0
3337020,14:44:26,14:44:26,4694,113,,0,0,47187.39,0
3337020,14:44:56,14:44:56,4695,114,,0,0,47497.76,0
3337020,14:45:31,14:45:31,4696,115,,0,0,47802.92,0
3337020,14:46:08,14:46:08,4697,116,,0,0,48172.47,0
3337020,14:46:44,14:46:44,4698,117,,0,0,48439.27,0
3337020,14:47:49,14:47:49,4699,118,,0,0,49066.63,0
3337020,14:48:16,14:48:16,4700,119,,0,0,49322.30,0
3337020,14:49:00,14:49:00,4702,120,,0,0,49744.16,1
3337020,14:49:26,14:49:26,4703,121,,0,0,49973.59,0
3337020,14:49:53,14:49:53,4704,122,,0,0,50191.56,0
3337020,14:50:18,14:50:18,4705,123,,0,0,50382.33,0
3337020,14:51:04,14:51:04,4706,124,,0,0,50753.93,0
3337020,14:51:41,14:51:41,4707,125,,0,0,51047.63,0
3337020,14:52:16,14:52:16,4708,126,,0,0,51331.59,0
3337020,14:52:58,14:52:58,4709,127,,0,0,51722.96,0
3337020,14:53:30,14:53:30,4710,128,,0,0,52028.23,0
3337020,14:53:52,14:53:52,4711,129,,0,0,52230.09,0
3337020,14:54:15,14:54:15,4712,130,,0,0,52413.84,0
3337020,14:54:43,14:54:43,4713,131,,0,0,52676.43,0
3337020,14:55:09,14:55:09,4714,132,,0,0,52933.26,0
3337020,14:55:35,14:55:35,4715,133,,0,0,53158.74,0
3337020,14:56:04,14:56:04,4716,134,,0,0,53392.76,0
3337020,14:56:36,14:56:36,4717,135,,0,0,53670.10,0
3337020,14:57:01,14:57:01,4718,136,,0,0,53893.81,0
3337020,14:57:29,14:57:29,4719,137,,0,0,54120.17,0
3337020,14:58:00,14:58:00,5954,138,,0,0,54381.10,1
3337020,14:59:15,14:59:15,4722,139,,0,0,54909.52,0
3337020,15:00:04,15:00:04,4723,140,,0,0,55333.51,0
3337020,15:00:39,15:00:39,4724,141,,0,0,55591.15,0
3337020,15:01:09,15:01:09,4725,142,,0,0,55843.05,0
3337020,15:01:33,15:01:33,4726,143,,0,0,56008.79,0
3337020,15:02:26,15:02:26,4727,144,,0,0,56474.72,0
3337020,15:03:10,15:03:10,4728,145,,0,0,56855.43,0
3337020,15:03:47,15:03:47,4729,146,,0,0,57195.89,0
3337020,15:04:09,15:04:09,4730,147,,0,0,57371.45,0
3337020,15:04:32,15:04:32,4731,148,,0,0,57568.33,0
3337020,15:05:11,15:05:11,4732,149,,0,0,57842.23,0
3337020,15:05:39,15:05:39,4733,150,,0,0,58049.79,0
3337020,15:06:00,15:06:00,4734,151,,0,0,58198.36,1
3337020,15:06:24,15:06:24,4735,152,,0,0,58419.78,0
3337020,15:06:44,15:06:44,4736,153,,0,0,58642.86,0
3337020,15:07:32,15:07:32,4737,154,,0,0,59092.58,0
3337020,15:07:49,15:07:49,4738,155,,0,0,59277.89,0
3337020,15:08:05,15:08:05,4739,156,,0,0,59464.02,0
3337020,15:08:44,15:08:44,4740,157,,0,0,59854.44,0
3337020,15:09:04,15:09:04,4741,158,,0,0,60034.07,0
3337020,15:10:00,15:10:00,3396,159,,0,0,60661.71,1
3337020,15:10:37,15:10:37,3397,160,,0,0,61065.58,0
3337020,15:11:12,15:11:12,3398,161,,0,0,61417.37,0
3337020,15:11:36,15:11:36,3399,162,,0,0,61645.81,0
3337020,15:12:11,15:12:11,3400,163,,0,0,61908.61,0
3337020,15:12:53,15:12:53,4742,164,,0,0,62289.39,0
3337020,15:13:23,15:13:23,4743,165,,0,0,62609.06,0
3337020,15:14:00,15:14:00,4744,166,,0,0,63029.44,1
3338020,11:17:00,11:17:00,7152,1,,0,0,0.00,1
3338020,11:17:34,11:17:34,1155,2,,0,0,191.15,0
3338020,11:18:42,11:18:42,2127,3,,0,0,848.52,0
3338020,11:19:18,11:19:18,2128,4,,0,0,1125.78,0
3338020,11:19:53,11:19:53,2129,5,,0,0,1479.93,0
3338020,11:20:14,11:20:14,2130,6,,0,0,1683.31,0
3338020,11:20:42,11:20:42,2131,7,,0,0,1970.59,0
3338020,11:21:15,11:21:15,2132,8,,0,0,2293.87,0
3338020,11:21:45,11:21:45,2133,9,,0,0,2611.98,0
3338020,11:22:12,11:22:12,2134,10,,0,0,2869.14,0
3338020,11:23:05,11:23:05,2135,11,,0,0,3387.40,0
3338020,11:23:28,11:23:28,2136,12,,0,0,3614.75,0
3338020,11:24:13,11:24:13,2137,13,,0,0,3825.24,0
3338020,11:25:00,11:25:00,2138,14,,0,0,4049.69,1
3338020,11:25:36,11:25:36,2139,15,,0,0,4767.75,0
3338020,11:25:54,11:25:54,6015,16,,0,0,5112.07,0
3338020,11:26:12,11:26:12,2140,17,,0,0,5475.15,0
3338020,11:26:22,11:26:22,2141,18,,0,0,5646.16,0
3338020,11:27:05,11:27:05,2142,19,,0,0,6341.26,0
3338020,11:29:47,11:29:47,8045,20,,0,0,8169.61,0
3338020,11:34:27,11:34:27,2143,21,,0,0,11345.66,0
3338020,11:35:26,11:35:26,2146,22,,0,0,12164.64,0
3338020,11:36:04,11:36:04,2147,23,,0,0,12450.01,0
3338020,11:36:42,11:36:42,1934,24,,0,0,13138.82,0
3338020,11:37:00,11:37:00,1935,25,,0,0,13370.12,1
3338020,11:37:15,11:37:15,1936,26,,0,0,13581.17,0
3338020,11:38:05,11:38:05,1937,27,,0,0,14166.38,0
3338020,11:38:35,11:38:35,1938,28,,0,0,14477.58,0
3338020,11:39:32,11:39:32,1940,29,,0,0,15127.35,0
3338020,11:39:56,11:39:56,2148,30,,0,0,15384.42,0
3338020,11:40:10,11:40:10,2149,31,,0,0,15538.67,0
3338020,11:40:41,11:40:41,2150,32,,0,0,15889.17,0
3338020,11:41:04,11:41:04,1941,33,,0,0,16151.60,0
3338020,11:41:24,11:41:24,2151,34,,0,0,16342.70,0
3338020,11:42:14,11:42:14,2152,35,,0,0,16784.67,0
3338020,11:43:00,11:43:00,2153,36,,0,0,17440.03,1
3338020,11:43:20,11:43:20,2154,37,,0,0,17725.84,0
3338020,11:43:49,11:43:49,1943,38,,0,0,18102.72,0
3338020,11:44:28,11:44:28,2155,39,,0,0,18705.60,0
3338020,11:44:58,11:44:58,1944,40,,0,0,19121.66,0
3338020,11:45:30,11:45:30,2156,41,,0,0,19550.96,0
3338020,11:45:48,11:45:48,2157,42,,0,0,19796.86,0
3338020,11:46:12,11:46:12,1945,43,,0,0,20105.89,0
3338020,11:46:28,11:46:28,2158,44,,0,0,20294.82,0
3338020,11:46:59,11:46:59,2160,45,,0,0,20522.40,0
3338020,11:47:13,11:47:13,2161,46,,0,0,20639.38,0
3338020,11:48:00,11:48:00,7357,47,,0,0,21039.84,1
3338020,11:48:02,11:48:02,1946,48,,0,0,21056.08,0
3338020,11:48:38,11:48:38,2232,49,,0,0,21494.07,0
3338020,11:48:54,11:48:54,2233,50,,0,0,21721.05,0
3338020,11:49:07,11:49:07,1947,51,,0,0,21888.61,0
3338020,11:49:29,11:49:29,2234,52,,0,0,22253.55,0
3338020,11:49:49,11:49:49,2235,53,,0,0,22527.52,0
3338020,11:50:09,11:50:09,7175,54,,0,0,22785.79,0
3338020,11:50:32,11:50:32,1948,55,,0,0,23091.26,0
3338020,11:50:55,11:50:55,2172,56,,0,0,23364.43,0
3338020,11:51:20,11:51:20,2173,57,,0,0,23617.23,0
3338020,11:51:37,11:51:37,1949,58,,0,0,23863.92,0
3338020,11:53:00,11:53:00,1950,59,,0,0,24748.60,1
3338020,11:53:57,11:53:57,2177,60,,0,0,25188.11,0
3338020,11:54:50,11:54:50,1951,61,,0,0,25671.75,0
3338020,11:55:47,11:55:47,2179,62,,0,0,26172.43,0
3338020,11:56:15,11:56:15,1952,63,,0,0,26482.11,0
3338020,11:58:00,11:58:00,8223,64,,0,0,27717.76,1
3339020,19:52:00,19:52:00,8339,1,,0,0,0.00,1
3339020,19:54:40,19:54:40,7521,2,,0,0,1135.22,0
3339020,19:55:06,19:55:06,7522,3,,0,0,1365.83,0
3339020,19:55:37,19:55:37,362,4,,0,0,1580.10,0
3339020,19:56:42,19:56:42,5943,5,,0,0,2255.34,0
3339020,19:57:30,19:57:30,364,6,,0,0,2649.29,0
3339020,19:59:14,19:59:14,365,7,,0,0,3655.30,0
3339020,19:59:43,19:59:43,366,8,,0,0,3932.44,0
3339020,20:00:12,20:00:12,367,9,,0,0,4207.16,0
3339020,20:01:18,20:01:18,368,10,,0,0,4806.10,0
3339020,20:03:00,20:03:00,369,11,,0,0,5637.31,1
3339020,20:04:05,20:04:05,370,12,,0,0,6191.37,0
3339020,20:05:46,20:05:46,371,13,,0,0,6664.70,0
3339020,20:06:33,20:06:33,372,14,,0,0,7085.06,0
3339020,20:07:05,20:07:05,373,15,,0,0,7365.65,0
3339020,20:07:51,20:07:51,374,16,,0,0,7836.50,0
3339020,20:08:41,20:08:41,375,17,,0,0,8315.80,0
3339020,20:09:09,20:09:09,376,18,,0,0,8616.99,0
3339020,20:09:24,20:09:24,377,19,,0,0,8765.18,0
3339020,20:10:11,20:10:11,378,20,,0,0,9239.11,0
3339020,20:10:50,20:10:50,379,21,,0,0,9585.32,0
3339020,20:12:00,20:12:00,380,22,,0,0,10125.30,1
3339020,20:12:34,20:12:34,381,23,,0,0,10486.17,0
3339020,20:13:24,20:13:24,382,24,,0,0,11085.29,0
3339020,20:13:48,20:13:48,383,25,,0,0,11316.27,0
3339020,20:14:23,20:14:23,384,26,,0,0,11685.74,0
3339020,20:15:17,20:15:17,385,27,,0,0,12277.48,0
3339020,20:15:43,20:15:43,386,28,,0,0,12530.31,0
3339020,20:16:06,20:16:06,387,29,,0,0,12785.30,0
3339020,20:16:27,20:16:27,388,30,,0,0,12967.59,0
3339020,20:16:41,20:16:41,389,31,,0,0,13135.68,0
3339020,20:17:09,20:17:09,390,32,,0,0,13400.75,0
3339020,20:17:35,20:17:35,391,33,,0,0,13637.31,0
3339020,20:17:51,20:17:51,392,34,,0,0,13815.60,0
3339020,20:18:17,20:18:17,393,35,,0,0,14062.96,0
3339020,20:18:41,20:18:41,394,36,,0,0,14291.85,0
3339020,20:19:11,20:19:11,395,37,,0,0,14553.40,0
3339020,20:19:35,20:19:35,396,38,,0,0,14829.85,0
3339020,20:19:58,20:19:58,397,39,,0,0,15083.36,0
3339020,20:20:40,20:20:40,398,40,,0,0,15519.67,0
3339020,20:21:00,20:21:00,399,41,,0,0,15703.51,1
3339020,20:21:27,20:21:27,400,42,,0,0,15957.49,0
3339020,20:22:00,20:22:00,401,43,,0,0,16334.06,0
3339020,20:22:41,20:22:41,402,44,,0,0,16784.15,0
3339020,20:23:06,20:23:06,403,45,,0,0,17046.12,0
3339020,20:23:27,20:23:27,404,46,,0,0,17257.33,0
3339020,20:24:14,20:24:14,406,47,,0,0,17831.67,0
3339020,20:24:32,20:24:32,407,48,,0,0,18004.54,0
3339020,20:25:02,20:25:02,408,49,,0,0,18322.11,0
3339020,20:25:27,20:25:27,409,50,,0,0,18554.40,0
3339020,20:26:07,20:26:07,410,51,,0,0,18953.49,0
3339020,20:26:22,20:26:22,411,52,,0,0,19137.50,0
3339020,20:26:49,20:26:49,412,53,,0,0,19449.55,0
3339020,20:27:28,20:27:28,413,54,,0,0,19830.25,0
3339020,20:27:54,20:27:54,414,55,,0,0,20057.14,0
3339020,20:28:18,20:28:18,415,56,,0,0,20307.06,0
3339020,20:29:00,20:29:00,6069,57,,0,0,20687.17,1
3339020,20:29:12,20:29:12,524,58,,0,0,20824.12,0
3339020,20:29:40,20:29:40,525,59,,0,0,21119.66,0
3339020,20:30:52,20:30:52,526,60,,0,0,21912.01,0
3339020,20:31:15,20:31:15,527,61,,0,0,22157.10,0
3339020,20:31:49,20:31:49,528,62,,0,0,22514.53,0
3339020,20:32:12,20:32:12,529,63,,0,0,22746.88,0
3339020,20:32:35,20:32:35,530,64,,0,0,23048.47,0
3339020,20:33:17,20:33:17,7948,65,,0,0,23572.86,0
3339020,20:33:43,20:33:43,7949,66,,0,0,23877.15,0
3339020,20:34:19,20:34:19,7950,67,,0,0,24182.63,0
3339020,20:35:21,20:35:21,7863,68,,0,0,24690.42,0
3339020,20:36:00,20:36:00,5944,69,,0,0,25024.74,1
3340070,17:30:00,17:30:00,2517,1,,0,0,0.00,1
3340070,17:32:46,17:32:46,2518,2,,0,0,786.63,0
3340070,17:33:48,17:33:48,2519,3,,0,0,1224.04,0
3340070,17:34:58,17:34:58,2521,4,,0,0,1635.26,0
3340070,17:35:53,17:35:53,2523,5,,0,0,2070.27,0
3340070,17:37:00,17:37:00,2525,6,,0,0,2556.49,1
3340070,17:37:26,17:37:26,2526,7,,0,0,2877.64,0
3340070,17:38:10,17:38:10,2528,8,,0,0,3283.19,0
3340070,17:38:35,17:38:35,7494,9,,0,0,3514.08,0
3340070,17:39:27,17:39:27,2531,10,,0,0,3925.04,0
3340070,17:40:00,17:40:00,2532,11,,0,0,4196.01,1
3340070,17:40:41,17:40:41,2533,12,,0,0,4581.71,0
3340070,17:41:24,17:41:24,2535,13,,0,0,5050.90,0
3340070,17:42:12,17:42:12,2537,14,,0,0,5596.24,0
3340070,17:42:44,17:42:44,2538,15,,0,0,5942.73,0
3340070,17:43:22,17:43:22,2539,16,,0,0,6310.44,0
3340070,17:43:54,17:43:54,2540,17,,0,0,6528.47,0
3340070,17:44:24,17:44:24,2541,18,,0,0,6815.42,0
3340070,17:44:43,17:44:43,2542,19,,0,0,7029.59,0
3340070,17:45:12,17:45:12,2543,20,,0,0,7331.51,0
3340070,17:45:31,17:45:31,2544,21,,0,0,7524.60,0
3340070,17:46:00,17:46:00,2545,22,,0,0,7822.82,1
3340070,17:46:28,17:46:28,2546,23,,0,0,8196.78,0
3340070,17:46:46,17:46:46,2547,24,,0,0,8448.73,0
3340070,17:47:17,17:47:17,2548,25,,0,0,8823.54,0
3340070,17:47:38,17:47:38,2549,26,,0,0,9077.01,0
3340070,17:48:18,17:48:18,2550,27,,0,0,9527.59,0
3340070,17:48:42,17:48:42,2551,28,,0,0,9719.55,0
3340070,17:49:28,17:49:28,2552,29,,0,0,10256.69,0
3340070,17:50:21,17:50:21,2553,30,,0,0,10739.04,0
3340070,17:51:22,17:51:22,2555,31,,0,0,11294.73,0
3340070,17:52:07,17:52:07,2556,32,,0,0,11783.03,0
3340070,17:52:30,17:52:30,2557,33,,0,0,12040.63,0
3340070,17:52:51,17:52:51,2558,34,,0,0,12291.33,0
3340070,17:53:18,17:53:18,2559,35,,0,0,12634.32,0
3340070,17:54:00,17:54:00,2560,36,,0,0,13059.10,1
3340070,17:54:22,17:54:22,6002,37,,0,0,13275.93,0
3340070,17:55:02,17:55:02,2561,38,,0,0,13610.26,0
3340070,17:55:33,17:55:33,2562,39,,0,0,13926.42,0
3340070,17:56:03,17:56:03,2563,40,,0,0,14210.16,0
3340070,17:56:34,17:56:34,2564,41,,0,0,14485.14,0
3340070,17:57:00,17:57:00,2565,42,,0,0,14725.40,1
3340070,17:57:45,17:57:45,2566,43,,0,0,15370.39,0
3340070,17:58:08,17:58:08,2567,44,,0,0,15748.07,0
3340070,17:58:27,17:58:27,2568,45,,0,0,16020.24,0
3340070,17:59:09,17:59:09,2569,46,,0,0,16595.92,0
3340070,17:59:26,17:59:26,2570,47,,0,0,16828.57,0
3340070,17:59:43,17:59:43,2571,48,,0,0,17066.15,0
3340070,18:00:17,18:00:17,2572,49,,0,0,17534.37,0
3340070,18:00:44,18:00:44,2573,50,,0,0,17877.66,0
3340070,18:02:46,18:02:46,2574,51,,0,0,19280.24,0
3340070,18:03:12,18:03:12,2575,52,,0,0,19629.80,0
3340070,18:03:34,18:03:34,2576,53,,0,0,19928.29,0
3340070,18:03:57,18:03:57,2577,54,,0,0,20252.45,0
3340070,18:04:15,18:04:15,2578,55,,0,0,20527.21,0
3340070,18:04:43,18:04:43,2579,56,,0,0,20890.91,0
3340070,18:05:06,18:05:06,2580,57,,0,0,21209.86,0
3340070,18:05:35,18:05:35,6016,58,,0,0,21565.06,0
3340070,18:06:00,18:06:00,7381,59,,0,0,21867.76,1
3340070,18:06:10,18:06:10,2581,60,,0,0,22000.48,0
3340070,18:06:38,18:06:38,2582,61,,0,0,22415.21,0
3340070,18:06:57,18:06:57,2583,62,,0,0,22701.84,0
3340070,18:07:25,18:07:25,2584,63,,0,0,23117.70,0
3340070,18:08:17,18:08:17,2585,64,,0,0,23988.44,0
3340070,18:08:52,18:08:52,2586,65,,0,0,24494.08,0
3340070,18:09:08,18:09:08,2587,66,,0,0,24749.54,0
3340070,18:11:00,18:11:00,2917,67,,0,0,26460.43,1
3341010,16:57:00,16:57:00,7152,1,,0,0,0.00,1
3341010,16:57:39,16:57:39,1155,2,,0,0,191.15,0
3341010,16:58:54,16:58:54,2127,3,,0,0,848.52,0
3341010,16:59:36,16:59:36,2128,4,,0,0,1125.78,0
3341010,17:00:15,17:00:15,2129,5,,0,0,1479.93,0
3341010,17:00:38,17:00:38,2130,6,,0,0,1683.31,0
3341010,17:01:10,17:01:10,2131,7,,0,0,1970.59,0
3341010,17:01:47,17:01:47,2132,8,,0,0,2293.87,0
3341010,17:02:21,17:02:21,2133,9,,0,0,2611.98,0
3341010,17:02:51,17:02:51,2134,10,,0,0,2869.14,0
3341010,17:03:51,17:03:51,2135,11,,0,0,3387.40,0
3341010,17:04:16,17:04:16,2136,12,,0,0,3614.75,0
3341010,17:05:07,17:05:07,2137,13,,0,0,3825.24,0
3341010,17:06:00,17:06:00,2138,14,,0,0,4049.69,1
3341010,17:06:33,17:06:33,2139,15,,0,0,4767.75,0
3341010,17:06:49,17:06:49,6015,16,,0,0,5112.07,0
3341010,17:07:06,17:07:06,2140,17,,0,0,5475.15,0
3341010,17:07:15,17:07:15,2141,18,,0,0,5646.16,0
3341010,17:07:55,17:07:55,2142,19,,0,0,6341.26,0
3341010,17:10:23,17:10:23,8045,20,,0,0,8169.61,0
3341010,17:14:39,17:14:39,2143,21,,0,0,11345.66,0
3341010,17:15:34,17:15:34,2146,22,,0,0,12164.64,0
3341010,17:16:09,17:16:09,2147,23,,0,0,12450.01,0
3341010,17:16:43,17:16:43,1934,24,,0,0,13138.82,0
3341010,17:17:00,17:17:00,1935,25,,0,0,13370.12,1
3341010,17:17:15,17:17:15,1936,26,,0,0,13581.17,0
3341010,17:18:05,17:18:05,1937,27,,0,0,14166.38,0
3341010,17:18:35,17:18:35,1938,28,,0,0,14477.58,0
3341010,17:19:32,17:19:32,1940,29,,0,0,15127.35,0
3341010,17:19:56,17:19:56,2148,30,,0,0,15384.42,0
3341010,17:20:10,17:20:10,2149,31,,0,0,15538.67,0
3341010,17:20:41,17:20:41,2150,32,,0,0,15889.17,0
3341010,17:21:04,17:21:04,1941,33,,0,0,16151.60,0
3341010,17:21:24,17:21:24,2151,34,,0,0,16342.70,0
3341010,17:22:14,17:22:14,2152,35,,0,0,16784.67,0
3341010,17:23:00,17:23:00,2153,36,,0,0,17440.03,1
3341010,17:23:20,17:23:20,2154,37,,0,0,17725.84,0
3341010,17:23:49,17:23:49,1943,38,,0,0,18102.72,0
3341010,17:24:28,17:24:28,2155,39,,0,0,18705.60,0
3341010,17:24:58,17:24:58,1944,40,,0,0,19121.66,0
3341010,17:25:30,17:25:30,2156,41,,0,0,19550.96,0
3341010,17:25:48,17:25:48,2157,42,,0,0,19796.86,0
3341010,17:26:12,17:26:12,1945,43,,0,0,20105.89,0
3341010,17:26:28,17:26:28,2158,44,,0,0,20294.82,0
3341010,17:26:59,17:26:59,2160,45,,0,0,20522.40,0
3341010,17:27:13,17:27:13,2161,46,,0,0,20639.38,0
3341010,17:28:00,17:28:00,7357,47,,0,0,21039.84,1
3341010,17:28:02,17:28:02,1946,48,,0,0,21056.08,0
3341010,17:28:38,17:28:38,2232,49,,0,0,21494.07,0
3341010,17:28:54,17:28:54,2233,50,,0,0,21721.05,0
3341010,17:29:07,17:29:07,1947,51,,0,0,21888.61,0
3341010,17:29:29,17:29:29,2234,52,,0,0,22253.55,0
3341010,17:29:49,17:29:49,2235,53,,0,0,22527.52,0
3341010,17:30:09,17:30:09,7175,54,,0,0,22785.79,0
3341010,17:30:32,17:30:32,1948,55,,0,0,23091.26,0
3341010,17:30:55,17:30:55,2172,56,,0,0,23364.43,0
3341010,17:31:20,17:31:20,2173,57,,0,0,23617.23,0
3341010,17:31:37,17:31:37,1949,58,,0,0,23863.92,0
3341010,17:33:00,17:33:00,1950,59,,0,0,24748.60,1
3341010,17:34:09,17:34:09,2177,60,,0,0,25188.11,0
3341010,17:35:13,17:35:13,1951,61,,0,0,25671.75,0
3341010,17:36:21,17:36:21,2179,62,,0,0,26172.43,0
3341010,17:36:54,17:36:54,1952,63,,0,0,26482.11,0
3341010,17:39:00,17:39:00,8223,64,,0,0,27717.76,1
3342020,11:18:00,11:18:00,1825,1,,0,0,0.00,1
3342020,11:19:41,11:19:41,1867,2,,0,0,583.19,0
3342020,11:20:16,11:20:16,1868,3,,0,0,786.89,0
3342020,11:20:57,11:20:57,1869,4,,0,0,1054.10,0
3342020,11:21:46,11:21:46,1827,5,,0,0,1369.75,0
3342020,11:22:51,11:22:51,1828,6,,0,0,1913.51,0
3342020,11:23:31,11:23:31,5999,7,,0,0,2294.00,0
3342020,11:24:00,11:24:00,1830,8,,0,0,2514.14,1
3342020,11:24:26,11:24:26,1831,9,,0,0,2841.83,0
3342020,11:24:59,11:24:59,1832,10,,0,0,3198.99,0
3342020,11:25:29,11:25:29,1833,11,,0,0,3610.72,0
3342020,11:25:55,11:25:55,1834,12,,0,0,3895.66,0
3342020,11:26:17,11:26:17,1835,13,,0,0,4181.56,0
3342020,11:26:39,11:26:39,1836,14,,0,0,4410.92,0
3342020,11:27:05,11:27:05,1837,15,,0,0,4740.40,0
3342020,11:27:21,11:27:21,1838,16,,0,0,4968.52,0
3342020,11:27:50,11:27:50,1839,17,,0,0,5261.29,0
3342020,11:28:10,11:28:10,6000,18,,0,0,5462.85,0
3342020,11:28:45,11:28:45,1841,19,,0,0,5840.89,0
3342020,11:29:08,11:29:08,1842,20,,0,0,6080.32,0
3342020,11:30:05,11:30:05,1844,21,,0,0,6732.27,0
3342020,11:30:21,11:30:21,1845,22,,0,0,6931.47,0
3342020,11:31:00,11:31:00,1846,23,,0,0,7288.83,1
3342020,11:31:30,11:31:30,1847,24,,0,0,7656.35,0
3342020,11:31:48,11:31:48,1848,25,,0,0,7885.53,0
3342020,11:32:16,11:32:16,1849,26,,0,0,8166.11,0
3342020,11:32:44,11:32:44,1850,27,,0,0,8429.14,0
3342020,11:33:13,11:33:13,1851,28,,0,0,8814.28,0
3342020,11:35:17,11:35:17,1852,29,,0,0,10067.00,0
3342020,11:35:36,11:35:36,1853,30,,0,0,10303.14,0
3342020,11:37:21,11:37:21,1855,31,,0,0,11283.51,0
3342020,11:38:00,11:38:00,2285,32,,0,0,11675.87,1
3342020,11:38:19,11:38:19,2286,33,,0,0,11895.11,0
3342020,11:39:13,11:39:13,2287,34,,0,0,12652.73,0
3342020,11:40:05,11:40:05,2288,35,,0,0,13400.69,0
3342020,11:41:12,11:41:12,2289,36,,0,0,14451.27,0
3342020,11:42:00,11:42:00,2290,37,,0,0,14933.24,1
3342020,11:42:42,11:42:42,2291,38,,0,0,15464.16,0
3342020,11:43:02,11:43:02,8357,39,,0,0,15731.19,0
3342020,11:43:33,11:43:33,8358,40,,0,0,16091.79,0
3342020,11:44:19,11:44:19,8359,41,,0,0,16615.91,0
3342020,11:45:20,11:45:20,8360,42,,0,0,17439.86,0
3342020,11:45:45,11:45:45,8361,43,,0,0,17790.55,0
3342020,11:46:28,11:46:28,8362,44,,0,0,18328.46,0
3342020,11:47:40,11:47:40,8363,45,,0,0,19276.60,0
3342020,11:49:00,11:49:00,8364,46,,0,0,20198.34,1
3342020,11:49:35,11:49:35,8365,47,,0,0,20632.94,0
3342020,11:50:16,11:50:16,8366,48,,0,0,21302.10,0
3342020,11:51:08,11:51:08,8367,49,,0,0,22038.27,0
3342020,11:51:45,11:51:45,8368,50,,0,0,22517.48,0
3342020,11:52:25,11:52:25,8370,51,,0,0,23152.22,0
3342020,11:52:44,11:52:44,8216,52,,0,0,23365.78,0
3342020,11:53:32,11:53:32,8215,53,,0,0,23973.68,0
3342020,11:55:26,11:55:26,8156,54,,0,0,25416.17,0
3342020,11:55:53,11:55:53,8157,55,,0,0,25762.86,0
3342020,11:56:00,11:56:00,8158,56,,0,0,25859.71,1
3343070,04:55:00,04:55:00,3086,1,,0,0,0.00,1
3343070,04:55:17,04:55:17,3087,2,,0,0,243.75,0
3343070,04:55:39,04:55:39,3088,3,,0,0,568.20,0
3343070,04:56:00,04:56:00,3089,4,,0,0,866.38,0
3343070,04:56:16,04:56:16,3090,5,,0,0,1081.70,0
3343070,04:56:35,04:56:35,3091,6,,0,0,1362.57,0
3343070,04:57:00,04:57:00,3092,7,,0,0,1757.99,1
3343070,04:57:23,04:57:23,3093,8,,0,0,1972.21,0
3343070,04:57:52,04:57:52,3094,9,,0,0,2154.17,0
3343070,04:58:38,04:58:38,3095,10,,0,0,2464.81,0
3343070,04:59:07,04:59:07,3096,11,,0,0,2717.91,0
3343070,05:00:11,05:00:11,3097,12,,0,0,3036.28,0
3343070,05:00:50,05:00:50,3098,13,,0,0,3292.22,0
3343070,05:01:30,05:01:30,3099,14,,0,0,3650.23,0
3343070,05:02:18,05:02:18,3100,15,,0,0,4008.54,0
3343070,05:02:43,05:02:43,3101,16,,0,0,4209.67,0
3343070,05:03:28,05:03:28,3102,17,,0,0,4597.42,0
3343070,05:03:58,05:03:58,3103,18,,0,0,4879.98,0
3343070,05:04:33,05:04:33,3104,19,,0,0,5130.79,0
3343070,05:06:33,05:06:33,3105,20,,0,0,5726.49,0
3343070,05:07:14,05:07:14,3107,21,,0,0,6002.76,0
3343070,05:08:10,05:08:10,3108,22,,0,0,6439.53,0
3343070,05:08:57,05:08:57,3109,23,,0,0,6873.46,0
3343070,05:09:21,05:09:21,3110,24,,0,0,7058.03,0
3343070,05:10:00,05:10:00,3111,25,,0,0,7384.87,1
3343070,05:10:23,05:10:23,3112,26,,0,0,7668.46,0
3343070,05:10:36,05:10:36,3113,27,,0,0,7824.90,0
3343070,05:10:50,05:10:50,3114,28,,0,0,7989.42,0
3343070,05:11:13,05:11:13,3115,29,,0,0,8243.46,0
3343070,05:11:55,05:11:55,3116,30,,0,0,8693.92,0
3343070,05:12:24,05:12:24,3117,31,,0,0,8992.19,0
3343070,05:12:49,05:12:49,3118,32,,0,0,9252.58,0
3343070,05:14:00,05:14:00,3119,33,,0,0,10177.44,1
3343070,05:14:27,05:14:27,3120,34,,0,0,10449.12,0
3343070,05:15:04,05:15:04,3121,35,,0,0,10834.24,0
3343070,05:15:34,05:15:34,3122,36,,0,0,11083.22,0
3343070,05:16:23,05:16:23,3123,37,,0,0,11567.78,0
3343070,05:16:53,05:16:53,3124,38,,0,0,11815.39,0
3343070,05:17:19,05:17:19,3125,39,,0,0,12042.93,0
3343070,05:17:48,05:17:48,3126,40,,0,0,12304.18,0
3343070,05:19:00,05:19:00,3128,41,,0,0,12978.08,1
3343070,05:19:44,05:19:44,3130,42,,0,0,13510.78,0
3343070,05:20:27,05:20:27,3131,43,,0,0,13970.54,0
3343070,05:21:00,05:21:00,3133,44,,0,0,14308.92,0
3343070,05:21:44,05:21:44,3134,45,,0,0,14761.39,0
3343070,05:22:31,05:22:31,3136,46,,0,0,15264.95,0
3343070,05:23:29,05:23:29,3138,47,,0,0,15861.91,0
3343070,05:24:04,05:24:04,3140,48,,0,0,16195.04,0
3343070,05:24:22,05:24:22,3141,49,,0,0,16367.66,0
3343070,05:24:44,05:24:44,3142,50,,0,0,16612.49,0
3343070,05:25:15,05:25:15,3143,51,,0,0,16889.93,0
3343070,05:25:37,05:25:37,3144,52,,0,0,17164.53,0
3343070,05:26:00,05:26:00,3145,53,,0,0,17407.57,0
3343070,05:26:26,05:26:26,8052,54,,0,0,17697.06,0
3343070,05:27:00,05:27:00,3147,55,,0,0,18025.30,1
3343070,05:28:45,05:28:45,3148,56,,0,0,18556.94,0
3343070,05:29:31,05:29:31,3149,57,,0,0,18822.83,0
3343070,05:30:37,05:30:37,3151,58,,0,0,19234.27,0
3343070,05:31:06,05:31:06,3152,59,,0,0,19431.29,0
3343070,05:31:35,05:31:35,3153,60,,0,0,19600.11,0
3343070,05:32:00,05:32:00,3154,61,,0,0,19759.37,1
3343070,05:32:10,05:32:10,3155,62,,0,0,19895.65,0
3343070,05:32:47,05:32:47,3156,63,,0,0,20370.64,0
3343070,05:33:26,05:33:26,3157,64,,0,0,20908.18,0
3343070,05:33:47,05:33:47,3158,65,,0,0,21159.97,0
3343070,05:34:19,05:34:19,3159,66,,0,0,21522.42,0
3343070,05:35:09,05:35:09,3160,67,,0,0,22187.68,0
3343070,05:35:45,05:35:45,3161,68,,0,0,22663.30,0
3343070,05:36:14,05:36:14,3162,69,,0,0,22954.24,0
3343070,05:37:07,05:37:07,3164,70,,0,0,23611.87,0
3343070,05:37:30,05:37:30,3165,71,,0,0,23946.16,0
3343070,05:38:19,05:38:19,3166,72,,0,0,24495.88,0
3343070,05:39:17,05:39:17,3167,73,,0,0,25158.95,0
3343070,05:40:25,05:40:25,3169,74,,0,0,25855.12,0
3343070,05:41:21,05:41:21,3170,75,,0,0,26337.90,0
3343070,05:42:28,05:42:28,3171,76,,0,0,27041.45,0
3343070,05:43:00,05:43:00,3172,77,,0,0,27425.02,1
3343070,05:43:30,05:43:30,3176,78,,0,0,27842.17,0
3343070,05:43:51,05:43:51,3177,79,,0,0,28131.25,0
3343070,05:45:08,05:45:08,3178,80,,0,0,29016.41,0
3343070,05:45:50,05:45:50,8069,81,,0,0,29682.43,0
3343070,05:46:28,05:46:28,3180,82,,0,0,30234.27,0
3343070,05:46:53,05:46:53,3181,83,,0,0,30554.42,0
3343070,05:47:16,05:47:16,3182,84,,0,0,30858.99,0
3343070,05:47:55,05:47:55,3183,85,,0,0,31425.02,0
3343070,05:48:33,05:48:33,3184,86,,0,0,31919.17,0
3343070,05:48:44,05:48:44,3185,87,,0,0,32067.27,0
3343070,05:49:10,05:49:10,3186,88,,0,0,32445.35,0
3343070,05:49:47,05:49:47,3187,89,,0,0,32980.35,0
3343070,05:50:21,05:50:21,3188,90,,0,0,33505.87,0
3343070,05:50:45,05:50:45,3189,91,,0,0,33854.30,0
3343070,05:51:00,05:51:00,6104,92,,0,0,34038.38,1
3344070,18:46:00,18:46:00,4455,1,,0,0,0.00,1
3344070,18:46:39,18:46:39,7642,2,,0,0,495.31,0
3344070,18:47:15,18:47:15,7643,3,,0,0,884.10,0
3344070,18:47:59,18:47:59,971,4,,0,0,1351.94,0
3344070,18:48:23,18:48:23,972,5,,0,0,1586.62,0
3344070,18:48:44,18:48:44,973,6,,0,0,1823.15,0
3344070,18:50:07,18:50:07,975,7,,0,0,2511.17,0
3344070,18:50:23,18:50:23,976,8,,0,0,2688.50,0
3344070,18:50:46,18:50:46,1558,9,,0,0,2927.86,0
3344070,18:51:13,18:51:13,1559,10,,0,0,3236.85,0
3344070,18:52:24,18:52:24,1560,11,,0,0,4104.04,0
3344070,18:53:16,18:53:16,1561,12,,0,0,4679.73,0
3344070,18:53:29,18:53:29,1562,13,,0,0,4873.49,0
3344070,18:53:59,18:53:59,1563,14,,0,0,5266.78,0
3344070,18:54:40,18:54:40,1564,15,,0,0,5743.54,0
3344070,18:54:57,18:54:57,1565,16,,0,0,5909.12,0
3344070,18:55:16,18:55:16,1566,17,,0,0,6146.87,0
3344070,18:56:00,18:56:00,1567,18,,0,0,6433.96,1
3344070,18:56:27,18:56:27,1568,19,,0,0,6638.52,0
3344070,18:56:57,18:56:57,1569,20,,0,0,6880.15,0
3344070,18:57:56,18:57:56,4468,21,,0,0,7335.86,0
3344070,18:58:22,18:58:22,4469,22,,0,0,7585.81,0
3344070,18:58:44,18:58:44,4470,23,,0,0,7810.10,0
3344070,18:59:14,18:59:14,4471,24,,0,0,8072.72,0
3344070,18:59:48,18:59:48,4472,25,,0,0,8370.98,0
3344070,19:00:20,19:00:20,4473,26,,0,0,8656.92,0
3344070,19:01:00,19:01:00,4474,27,,0,0,9011.00,1
3344070,19:01:23,19:01:23,4475,28,,0,0,9216.11,0
3344070,19:01:46,19:01:46,4476,29,,0,0,9488.10,0
3344070,19:02:25,19:02:25,4477,30,,0,0,9808.46,0
3344070,19:03:20,19:03:20,4478,31,,0,0,10293.04,0
3344070,19:03:45,19:03:45,4479,32,,0,0,10521.60,0
3344070,19:04:00,19:04:00,4480,33,,0,0,10662.83,1
3344070,19:04:26,19:04:26,4481,34,,0,0,10944.31,0
3344070,19:05:00,19:05:00,4482,35,,0,0,11239.97,0
3344070,19:05:23,19:05:23,4483,36,,0,0,11468.86,0
3344070,19:05:58,19:05:58,4484,37,,0,0,11827.92,0
3344070,19:06:29,19:06:29,4485,38,,0,0,12070.43,0
3344070,19:06:58,19:06:58,4302,39,,0,0,12333.75,0
3344070,19:07:17,19:07:17,4303,40,,0,0,12528.41,0
3344070,19:08:11,19:08:11,7190,41,,0,0,13140.22,0
3344070,19:09:01,19:09:01,7186,42,,0,0,13615.35,0
3344070,19:10:04,19:10:04,7187,43,,0,0,14228.29,0
3344070,19:10:27,19:10:27,7188,44,,0,0,14502.21,0
3344070,19:12:34,19:12:34,7316,45,,0,0,15737.97,0
3344070,19:12:59,19:12:59,2070,46,,0,0,15977.27,0
3344070,19:13:26,19:13:26,2071,47,,0,0,16215.37,0
3344070,19:13:40,19:13:40,2072,48,,0,0,16357.81,0
3344070,19:15:00,19:15:00,2073,49,,0,0,17056.62,1
3344070,19:16:21,19:16:21,4364,50,,0,0,17622.08,0
3344070,19:16:45,19:16:45,4365,51,,0,0,17799.28,0
3344070,19:17:07,19:17:07,4366,52,,0,0,17973.90,0
3344070,19:18:01,19:18:01,4367,53,,0,0,18367.88,0
3344070,19:18:44,19:18:44,4368,54,,0,0,18657.49,0
3344070,19:19:11,19:19:11,4369,55,,0,0,18843.58,0
3344070,19:19:39,19:19:39,4370,56,,0,0,19043.06,0
3344070,19:20:05,19:20:05,4371,57,,0,0,19272.03,0
3344070,19:20:24,19:20:24,4372,58,,0,0,19452.24,0
3344070,19:21:09,19:21:09,4373,59,,0,0,19773.22,0
3344070,19:22:13,19:22:13,4374,60,,0,0,20217.41,0
3344070,19:23:15,19:23:15,4376,61,,0,0,20669.73,0
3344070,19:23:39,19:23:39,4377,62,,0,0,20802.38,0
3344070,19:24:00,19:24:00,4378,63,,0,0,20937.85,1
3344070,19:24:33,19:24:33,4379,64,,0,0,21245.66,0
3344070,19:24:47,19:24:47,4380,65,,0,0,21391.80,0
3344070,19:25:34,19:25:34,4381,66,,0,0,21826.21,0
3344070,19:25:57,19:25:57,7343,67,,0,0,22034.72,0
3344070,19:26:33,19:26:33,4382,68,,0,0,22375.48,0
3344070,19:26:59,19:26:59,2391,69,,0,0,22635.16,0
3344070,19:27:18,19:27:18,2392,70,,0,0,22844.36,0
3344070,19:27:47,19:27:47,2393,71,,0,0,23089.20,0
3344070,19:28:49,19:28:49,2394,72,,0,0,23594.95,0
3344070,19:29:06,19:29:06,2395,73,,0,0,23789.20,0
3344070,19:29:27,19:29:27,2396,74,,0,0,23986.70,0
3344070,19:30:00,19:30:00,4383,75,,0,0,24310.68,1
3344070,19:30:20,19:30:20,4384,76,,0,0,24613.33,0
3344070,19:30:43,19:30:43,7319,77,,0,0,24943.15,0
3344070,19:30:57,19:30:57,4385,78,,0,0,25124.18,0
3344070,19:31:17,19:31:17,4386,79,,0,0,25416.40,0
3344070,19:31:41,19:31:41,4387,80,,0,0,25749.42,0
3344070,19:31:58,19:31:58,4388,81,,0,0,25976.59,0
3344070,19:32:14,19:32:14,4389,82,,0,0,26170.90,0
3344070,19:32:37,19:32:37,4390,83,,0,0,26532.55,0
3344070,19:33:03,19:33:03,4391,84,,0,0,26866.29,0
3344070,19:33:23,19:33:23,4392,85,,0,0,27169.36,0
3344070,19:33:39,19:33:39,4393,86,,0,0,27354.51,0
3344070,19:34:08,19:34:08,4394,87,,0,0,27754.90,0
3344070,19:34:24,19:34:24,4395,88,,0,0,27996.89,0
3344070,19:34:35,19:34:35,7314,89,,0,0,28187.11,0
3344070,19:34:41,19:34:41,4396,90,,0,0,28249.49,0
3344070,19:34:59,19:34:59,4397,91,,0,0,28508.33,0
3344070,19:35:13,19:35:13,4398,92,,0,0,28703.80,0
3344070,19:35:25,19:35:25,4399,93,,0,0,28886.92,0
3344070,19:35:42,19:35:42,4400,94,,0,0,29136.24,0
3344070,19:36:00,19:36:00,4401,95,,0,0,29356.93,1
3344070,19:36:20,19:36:20,4402,96,,0,0,29582.78,0
3344070,19:36:40,19:36:40,4403,97,,0,0,29814.93,0
3344070,19:37:13,19:37:13,4404,98,,0,0,30166.46,0
3344070,19:37:26,19:37:26,4405,99,,0,0,30320.88,0
3344070,19:37:47,19:37:47,4406,100,,0,0,30537.83,0
3344070,19:38:22,19:38:22,4407,101,,0,0,30848.67,0
3344070,19:39:06,19:39:06,5973,102,,0,0,31237.78,0
3344070,19:40:02,19:40:02,5974,103,,0,0,31788.46,0
3344070,19:40:37,19:40:37,4411,104,,0,0,32143.50,0
3344070,19:41:02,19:41:02,5975,105,,0,0,32353.77,0
3344070,19:41:32,19:41:32,4413,106,,0,0,32615.96,0
3344070,19:41:55,19:41:55,5976,107,,0,0,32884.71,0
3344070,19:42:12,19:42:12,4415,108,,0,0,33056.82,0
3344070,19:42:34,19:42:34,5977,109,,0,0,33279.10,0
3344070,19:42:51,19:42:51,4417,110,,0,0,33458.52,0
3344070,19:43:28,19:43:28,5978,111,,0,0,33792.94,0
3344070,19:44:20,19:44:20,4419,112,,0,0,34301.18,0
3344070,19:44:55,19:44:55,5979,113,,0,0,34651.87,0
3344070,19:45:13,19:45:13,4421,114,,0,0,34817.86,0
3344070,19:45:36,19:45:36,4422,115,,0,0,35073.41,0
3344070,19:46:34,19:46:34,4423,116,,0,0,35522.58,0
3344070,19:47:06,19:47:06,4424,117,,0,0,35814.70,0
3344070,19:47:35,19:47:35,4425,118,,0,0,36051.65,0
3344070,19:48:00,19:48:00,4426,119,,0,0,36293.29,1
3344070,19:48:42,19:48:42,4427,120,,0,0,36663.32,0
3344070,19:49:35,19:49:35,4429,121,,0,0,37095.26,0
3344070,19:50:06,19:50:06,4430,122,,0,0,37404.16,0
3344070,19:50:35,19:50:35,4431,123,,0,0,37679.76,0
3344070,19:51:03,19:51:03,4432,124,,0,0,38005.47,0
3344070,19:51:21,19:51:21,4433,125,,0,0,38208.28,0
3344070,19:51:55,19:51:55,4434,126,,0,0,38513.81,0
3344070,19:52:21,19:52:21,4435,127,,0,0,38799.61,0
3344070,19:52:50,19:52:50,4436,128,,0,0,39071.30,0
3344070,19:53:13,19:53:13,4437,129,,0,0,39347.99,0
3344070,19:53:52,19:53:52,4438,130,,0,0,39731.91,0
3344070,19:54:15,19:54:15,4439,131,,0,0,39988.99,0
3344070,19:54:51,19:54:51,4440,132,,0,0,40372.14,0
3344070,19:55:21,19:55:21,4441,133,,0,0,40704.46,0
3344070,19:55:47,19:55:47,4442,134,,0,0,40974.63,0
3344070,19:56:07,19:56:07,4443,135,,0,0,41223.08,0
3344070,19:56:28,19:56:28,4444,136,,0,0,41438.20,0
3344070,19:57:27,19:57:27,3546,137,,0,0,42050.60,0
3344070,19:58:00,19:58:00,4445,138,,0,0,42396.85,1
3344070,19:59:04,19:59:04,4447,139,,0,0,43033.96,0
3344070,19:59:22,19:59:22,4448,140,,0,0,43257.22,0
3344070,19:59:38,19:59:38,4449,141,,0,0,43417.03,0
3344070,20:00:09,20:00:09,4450,142,,0,0,43715.79,0
3344070,20:01:17,20:01:17,4451,143,,0,0,44388.59,0
3344070,20:01:36,20:01:36,4452,144,,0,0,44613.33,0
3344070,20:01:59,20:01:59,4453,145,,0,0,44852.10,0
3344070,20:02:17,20:02:17,4454,146,,0,0,45038.26,0
3344070,20:02:45,20:02:45,7121,147,,0,0,45312.14,0
3344070,20:03:18,20:03:18,3811,148,,0,0,45614.72,0
3344070,20:03:48,20:03:48,3812,149,,0,0,45916.16,0
3344070,20:04:20,20:04:20,3813,150,,0,0,46211.25,0
3344070,20:04:44,20:04:44,3814,151,,0,0,46481.69,0
3344070,20:05:10,20:05:10,3815,152,,0,0,46762.87,0
3344070,20:05:35,20:05:35,3816,153,,0,0,47026.58,0
3344070,20:05:53,20:05:53,3817,154,,0,0,47223.74,0
3344070,20:06:21,20:06:21,3818,155,,0,0,47490.99,0
3344070,20:06:57,20:06:57,3819,156,,0,0,47851.66,0
3344070,20:07:29,20:07:29,7389,157,,0,0,48168.38,0
3344070,20:08:00,20:08:00,6013,158,,0,0,48496.25,1
3345020,17:25:00,17:25:00,7563,1,,0,0,0.00,1
3345020,17:25:56,17:25:56,1190,2,,0,0,400.89,0
3345020,17:26:42,17:26:42,1191,3,,0,0,796.29,0
3345020,17:27:33,17:27:33,1192,4,,0,0,1160.46,0
3345020,17:29:50,17:29:50,7616,5,,0,0,2063.18,0
3345020,17:30:20,17:30:20,7617,6,,0,0,2262.02,0
3345020,17:32:06,17:32:06,7618,7,,0,0,3062.03,0
3345020,17:33:31,17:33:31,5125,8,,0,0,3682.05,0
3345020,17:34:08,17:34:08,5126,9,,0,0,3959.51,0
3345020,17:34:45,17:34:45,5127,10,,0,0,4272.56,0
3345020,17:35:40,17:35:40,5128,11,,0,0,4762.65,0
3345020,17:36:19,17:36:19,5129,12,,0,0,5051.34,0
3345020,17:37:00,17:37:00,5028,13,,0,0,5445.58,1
3345020,17:38:24,17:38:24,5030,14,,0,0,6057.86,0
3345020,17:39:55,17:39:55,5032,15,,0,0,6673.78,0
3345020,17:40:25,17:40:25,5033,16,,0,0,6998.32,0
3345020,17:41:27,17:41:27,5034,17,,0,0,7371.36,0
3345020,17:42:23,17:42:23,5035,18,,0,0,7802.91,0
3345020,17:44:13,17:44:13,5036,19,,0,0,8576.31,0
3345020,17:45:01,17:45:01,5037,20,,0,0,8811.32,0
3345020,17:46:04,17:46:04,5038,21,,0,0,9242.26,0
3345020,17:46:54,17:46:54,5039,22,,0,0,9590.45,0
3345020,17:49:00,17:49:00,5040,23,,0,0,10459.84,1
3345020,17:50:01,17:50:01,5041,24,,0,0,10969.98,0
3345020,17:50:49,17:50:49,5042,25,,0,0,11446.15,0
3345020,17:51:48,17:51:48,5043,26,,0,0,11970.11,0
3345020,17:53:34,17:53:34,4993,27,,0,0,12926.14,0
3345020,17:53:58,17:53:58,4994,28,,0,0,13164.38,0
3345020,17:55:00,17:55:00,7323,29,,0,0,13671.00,1
3345020,17:57:42,17:57:42,5960,30,,0,0,14964.47,0
3345020,17:59:05,17:59:05,5997,31,,0,0,15609.56,0
3345020,18:00:10,18:00:10,5047,32,,0,0,16109.74,0
3345020,18:00:51,18:00:51,5048,33,,0,0,16437.08,0
3345020,18:01:28,18:01:28,5049,34,,0,0,16767.27,0
3345020,18:01:59,18:01:59,5050,35,,0,0,16995.48,0
3345020,18:02:32,18:02:32,5051,36,,0,0,17308.62,0
3345020,18:03:00,18:03:00,5052,37,,0,0,17550.76,1
3345020,18:03:32,18:03:32,5053,38,,0,0,17752.89,0
3345020,18:04:28,18:04:28,5054,39,,0,0,18117.39,0
3345020,18:04:50,18:04:50,5055,40,,0,0,18264.76,0
3345020,18:05:37,18:05:37,5056,41,,0,0,18558.21,0
3345020,18:07:03,18:07:03,5057,42,,0,0,19153.89,0
3345020,18:07:34,18:07:34,5058,43,,0,0,19371.12,0
3345020,18:08:23,18:08:23,5059,44,,0,0,19724.36,0
3345020,18:09:53,18:09:53,7931,45,,0,0,20468.15,0
3345020,18:10:10,18:10:10,7946,46,,0,0,20565.78,0
3345020,18:11:32,18:11:32,7935,47,,0,0,21107.00,0
3345020,18:12:41,18:12:41,2457,48,,0,0,21672.05,0
3345020,18:13:14,18:13:14,2458,49,,0,0,21843.48,0
3345020,18:13:47,18:13:47,2459,50,,0,0,22183.04,0
3345020,18:14:24,18:14:24,2460,51,,0,0,22474.79,0
3345020,18:15:01,18:15:01,2461,52,,0,0,22667.49,0
3345020,18:17:00,18:17:00,2462,53,,0,0,23360.40,1
3345020,18:17:23,18:17:23,2468,54,,0,0,23592.31,0
3345020,18:18:37,18:18:37,5061,55,,0,0,24260.82,0
3345020,18:19:16,18:19:16,5062,56,,0,0,24606.56,0
3345020,18:19:46,18:19:46,5063,57,,0,0,24898.25,0
3345020,18:20:21,18:20:21,5064,58,,0,0,25263.29,0
3345020,18:20:57,18:20:57,5065,59,,0,0,25615.13,0
3345020,18:21:44,18:21:44,5066,60,,0,0,26013.02,0
3345020,18:23:09,18:23:09,5067,61,,0,0,26599.60,0
3345020,18:23:45,18:23:45,5068,62,,0,0,26942.83,0
3345020,18:24:13,18:24:13,5069,63,,0,0,27194.61,0
3345020,18:24:53,18:24:53,5070,64,,0,0,27616.96,0
3345020,18:25:24,18:25:24,5071,65,,0,0,27887.40,0
3345020,18:26:00,18:26:00,5072,66,,0,0,28191.96,0
3345020,18:26:37,18:26:37,5073,67,,0,0,28580.36,0
3345020,18:27:08,18:27:08,5074,68,,0,0,28877.84,0
3345020,18:27:44,18:27:44,5075,69,,0,0,29198.91,0
3345020,18:28:09,18:28:09,5076,70,,0,0,29419.95,0
3345020,18:28:52,18:28:52,5077,71,,0,0,29764.57,0
3345020,18:29:20,18:29:20,5078,72,,0,0,30026.78,0
3345020,18:29:53,18:29:53,5079,73,,0,0,30311.72,0
3345020,18:30:39,18:30:39,5080,74,,0,0,30745.36,0
3345020,18:31:00,18:31:00,2694,75,,0,0,30960.05,1
3345020,18:31:29,18:31:29,2695,76,,0,0,31282.34,0
3345020,18:32:01,18:32:01,2696,77,,0,0,31592.48,0
3345020,18:33:39,18:33:39,7514,78,,0,0,32787.59,0
3345020,18:34:09,18:34:09,7515,79,,0,0,33103.59,0
3345020,18:34:59,18:34:59,7516,80,,0,0,33624.56,0
3345020,18:35:29,18:35:29,7517,81,,0,0,33964.50,0
3345020,18:36:11,18:36:11,7518,82,,0,0,34429.90,0
3345020,18:36:29,18:36:29,5092,83,,0,0,34603.36,0
3345020,18:36:56,18:36:56,5093,84,,0,0,34891.78,0
3345020,18:37:41,18:37:41,5094,85,,0,0,35386.46,0
3345020,18:38:07,18:38:07,5095,86,,0,0,35721.99,0
3345020,18:39:00,18:39:00,5096,87,,0,0,36244.67,1
3345020,18:39:20,18:39:20,5097,88,,0,0,36450.50,0
3345020,18:39:54,18:39:54,5098,89,,0,0,36820.64,0
3345020,18:40:47,18:40:47,5099,90,,0,0,37306.87,0
3345020,18:41:29,18:41:29,5100,91,,0,0,37734.49,0
3345020,18:41:43,18:41:43,5101,92,,0,0,37862.95,0
3345020,18:42:31,18:42:31,5102,93,,0,0,38329.60,0
3345020,18:42:56,18:42:56,5103,94,,0,0,38615.51,0
3345020,18:43:37,18:43:37,5104,95,,0,0,38950.55,0
3345020,18:44:02,18:44:02,5105,96,,0,0,39203.01,0
3345020,18:44:26,18:44:26,5106,97,,0,0,39416.63,0
3345020,18:44:56,18:44:56,5107,98,,0,0,39689.14,0
3345020,18:45:09,18:45:09,5108,99,,0,0,39786.29,0
3345020,18:45:35,18:45:35,5109,100,,0,0,40062.81,0
3345020,18:45:58,18:45:58,5110,101,,0,0,40293.85,0
3345020,18:46:16,18:46:16,5111,102,,0,0,40463.77,0
3345020,18:46:41,18:46:41,5112,103,,0,0,40759.09,0
3345020,18:46:59,18:46:59,5113,104,,0,0,40927.50,0
3345020,18:47:32,18:47:32,5114,105,,0,0,41283.08,0
3345020,18:48:17,18:48:17,5115,106,,0,0,41744.27,0
3345020,18:48:42,18:48:42,5116,107,,0,0,41984.63,0
3345020,18:49:00,18:49:00,5117,108,,0,0,42186.78,1
3345020,18:50:08,18:50:08,5118,109,,0,0,42775.73,0
3345020,18:51:00,18:51:00,4500,110,,0,0,43199.65,1
3346020,19:59:00,19:59:00,1,1,,0,0,0.00,1
3346020,20:07:00,20:07:00,7192,2,,0,0,5457.34,1
3346020,20:15:46,20:15:46,7215,3,,0,0,11681.17,0
3346020,20:17:04,20:17:04,7479,4,,0,0,12617.06,0
3346020,20:18:56,20:18:56,7982,5,,0,0,14272.24,0
3346020,20:21:22,20:21:22,775,6,,0,0,16252.29,0
3346020,20:23:00,20:23:00,685,7,,0,0,17761.53,1
3346020,20:25:17,20:25:17,690,8,,0,0,19295.85,0
3346020,20:28:03,20:28:03,695,9,,0,0,21215.07,0
3346020,20:31:32,20:31:32,703,10,,0,0,23541.33,0
3346020,20:33:50,20:33:50,708,11,,0,0,25011.69,0
3346020,20:36:00,20:36:00,5940,12,,0,0,26176.58,1
3346020,20:42:32,20:42:32,714,13,,0,0,30183.98,0
3346020,20:45:00,20:45:00,717,14,,0,0,31758.87,1
3346020,20:47:26,20:47:26,721,15,,0,0,33475.57,0
3346020,20:52:02,20:52:02,730,16,,0,0,36641.01,0
3346020,20:55:00,20:55:00,734,17,,0,0,38717.36,1
3346020,20:56:58,20:56:58,8323,18,,0,0,40191.61,0
3346020,20:58:13,20:58:13,741,19,,0,0,41071.57,0
3346020,21:00:00,21:00:00,2794,20,,0,0,42292.76,1
3346020,21:02:01,21:02:01,7173,21,,0,0,42885.02,0
3346020,21:04:17,21:04:17,7168,22,,0,0,43494.10,0
3346020,21:05:15,21:05:15,7151,23,,0,0,43796.04,0
3346020,21:06:31,21:06:31,7275,24,,0,0,44194.63,0
3346020,21:07:06,21:07:06,131,25,,0,0,44365.13,0
3346020,21:08:00,21:08:00,132,26,,0,0,44679.97,1
3347070,11:03:00,11:03:00,8222,1,,0,0,0.00,1
3347070,11:04:53,11:04:53,7957,2,,0,0,1008.29,0
3347070,11:05:10,11:05:10,7958,3,,0,0,1138.50,0
3347070,11:05:45,11:05:45,7887,4,,0,0,1441.14,0
3347070,11:06:18,11:06:18,7888,5,,0,0,1712.71,0
3347070,11:06:42,11:06:42,7889,6,,0,0,1910.82,0
3347070,11:07:58,11:07:58,7890,7,,0,0,2491.62,0
3347070,11:08:32,11:08:32,7891,8,,0,0,2762.14,0
3347070,11:09:37,11:09:37,7892,9,,0,0,3299.66,0
3347070,11:10:44,11:10:44,7893,10,,0,0,3793.60,0
3347070,11:11:10,11:11:10,7894,11,,0,0,4031.97,0
3347070,11:12:25,11:12:25,7895,12,,0,0,4923.85,0
3347070,11:14:00,11:14:00,4282,13,,0,0,5808.17,1
3347070,11:15:00,11:15:00,4283,14,,0,0,6173.33,0
3347070,11:15:34,11:15:34,4284,15,,0,0,6362.17,0
3347070,11:16:03,11:16:03,4285,16,,0,0,6527.91,0
3347070,11:16:46,11:16:46,4286,17,,0,0,6777.37,0
3347070,11:17:21,11:17:21,4287,18,,0,0,7003.95,0
3347070,11:17:58,11:17:58,4288,19,,0,0,7234.54,0
3347070,11:18:11,11:18:11,8079,20,,0,0,7298.61,0
3347070,11:18:32,11:18:32,1913,21,,0,0,7411.86,0
3347070,11:20:00,11:20:00,1825,22,,0,0,7882.45,1
3347070,11:21:27,11:21:27,1867,23,,0,0,8467.93,0
3347070,11:22:04,11:22:04,1868,24,,0,0,8671.64,0
3347070,11:23:06,11:23:06,1827,25,,0,0,9136.85,0
3347070,11:23:55,11:23:55,8091,26,,0,0,9468.73,0
3347070,11:25:00,11:25:00,8092,27,,0,0,9910.97,0
3347070,11:25:29,11:25:29,8093,28,,0,0,10080.69,0
3347070,11:26:38,11:26:38,8094,29,,0,0,10622.12,0
3347070,11:27:10,11:27:10,8095,30,,0,0,10871.09,0
3347070,11:27:51,11:27:51,8096,31,,0,0,11130.93,0
3347070,11:28:47,11:28:47,8097,32,,0,0,11563.45,0
3347070,11:29:06,11:29:06,8098,33,,0,0,11715.07,0
3347070,11:29:36,11:29:36,8099,34,,0,0,11958.06,0
3347070,11:30:26,11:30:26,8100,35,,0,0,12327.73,0
3347070,11:31:11,11:31:11,8101,36,,0,0,12659.76,0
3347070,11:32:24,11:32:24,8102,37,,0,0,13221.19,0
3347070,11:33:00,11:33:00,8081,38,,0,0,13446.39,1
3347070,11:33:38,11:33:38,8103,39,,0,0,13770.75,0
3347070,11:34:36,11:34:36,8104,40,,0,0,14227.40,0
3347070,11:35:15,11:35:15,8105,41,,0,0,14577.29,0
3347070,11:35:50,11:35:50,8106,42,,0,0,14841.67,0
3347070,11:36:23,11:36:23,5242,43,,0,0,15111.71,0
3347070,11:36:52,11:36:52,5243,44,,0,0,15347.00,0
3347070,11:37:13,11:37:13,5244,45,,0,0,15494.56,0
3347070,11:37:36,11:37:36,5245,46,,0,0,15700.31,0
3347070,11:38:16,11:38:16,5246,47,,0,0,16025.80,0
3347070,11:39:27,11:39:27,5247,48,,0,0,16625.59,0
3347070,11:40:17,11:40:17,5248,49,,0,0,17000.51,0
3347070,11:41:12,11:41:12,5249,50,,0,0,17349.51,0
3347070,11:43:00,11:43:00,2462,51,,0,0,18087.15,1
3347070,11:45:17,11:45:17,5250,52,,0,0,18989.87,0
3347070,11:46:22,11:46:22,5251,53,,0,0,19485.89,0
3347070,11:46:59,11:46:59,8107,54,,0,0,19813.01,0
3347070,11:48:09,11:48:09,8108,55,,0,0,20442.59,0
3347070,11:48:32,11:48:32,8109,56,,0,0,20636.19,0
3347070,11:49:09,11:49:09,8110,57,,0,0,20972.23,0
3347070,11:50:47,11:50:47,8111,58,,0,0,21790.35,0
3347070,11:51:28,11:51:28,8112,59,,0,0,22105.87,0
3347070,11:52:14,11:52:14,8113,60,,0,0,22474.82,0
3347070,11:53:18,11:53:18,8114,61,,0,0,23074.01,0
3347070,11:54:00,11:54:00,8082,62,,0,0,23487.87,1
3347070,11:54:37,11:54:37,8115,63,,0,0,23974.43,0
3347070,11:54:58,11:54:58,8116,64,,0,0,24213.94,0
3347070,11:55:28,11:55:28,8117,65,,0,0,24599.28,0
3347070,11:55:51,11:55:51,8118,66,,0,0,24894.25,0
3347070,11:56:12,11:56:12,8119,67,,0,0,25142.54,0
3347070,11:56:50,11:56:50,8120,68,,0,0,25679.70,0
3347070,11:57:23,11:57:23,8121,69,,0,0,26167.15,0
3347070,11:57:44,11:57:44,8122,70,,0,0,26420.90,0
3347070,11:58:09,11:58:09,8123,71,,0,0,26736.96,0
3347070,11:59:09,11:59:09,8124,72,,0,0,27500.39,0
3347070,11:59:26,11:59:26,8125,73,,0,0,27757.69,0
3347070,12:00:12,12:00:12,8126,74,,0,0,28372.32,0
3347070,12:01:43,12:01:43,8127,75,,0,0,29315.20,0
3347070,12:02:29,12:02:29,8128,76,,0,0,29816.39,0
3347070,12:03:00,12:03:00,8083,77,,0,0,30129.64,1
3347070,12:05:00,12:05:00,8129,78,,0,0,31319.88,0
3347070,12:05:51,12:05:51,8130,79,,0,0,31723.11,0
3347070,12:06:25,12:06:25,8131,80,,0,0,32188.52,0
3347070,12:07:04,12:07:04,8132,81,,0,0,32669.36,0
3347070,12:07:40,12:07:40,8133,82,,0,0,33166.76,0
3347070,12:08:22,12:08:22,8134,83,,0,0,33727.95,0
3347070,12:08:47,12:08:47,8135,84,,0,0,34060.73,0
3347070,12:09:45,12:09:45,8136,85,,0,0,34822.80,0
3347070,12:10:00,12:10:00,8084,86,,0,0,34971.93,1
3347070,12:11:32,12:11:32,8137,87,,0,0,35787.38,0
3347070,12:12:20,12:12:20,8138,88,,0,0,36173.94,0
3347070,12:13:26,12:13:26,8139,89,,0,0,36745.29,0
3347070,12:14:34,12:14:34,8140,90,,0,0,37307.44,0
3347070,12:15:13,12:15:13,8141,91,,0,0,37673.82,0
3347070,12:15:57,12:15:57,8142,92,,0,0,37990.46,0
3347070,12:17:00,12:17:00,8085,93,,0,0,38435.81,1
3347070,12:17:21,12:17:21,8143,94,,0,0,38735.81,0
3347070,12:17:43,12:17:43,8144,95,,0,0,39079.43,0
3347070,12:18:33,12:18:33,8145,96,,0,0,39856.63,0
3347070,12:19:30,12:19:30,8146,97,,0,0,40685.43,0
3347070,12:20:30,12:20:30,8147,98,,0,0,41388.82,0
3347070,12:20:49,12:20:49,8148,99,,0,0,41589.34,0
3347070,12:22:12,12:22:12,8149,100,,0,0,42770.18,0
3347070,12:23:37,12:23:37,8150,101,,0,0,43629.28,0
3347070,12:24:01,12:24:01,7969,102,,0,0,43957.39,0
3347070,12:26:00,12:26:00,4845,103,,0,0,45203.24,1
3348020,05:49:00,05:49:00,7275,1,,0,0,0.00,1
3348020,05:49:16,05:49:16,131,2,,0,0,170.86,0
3348020,05:50:19,05:50:19,6101,3,,0,0,727.93,0
3348020,05:51:21,05:51:21,2612,4,,0,0,1373.68,0
3348020,05:52:14,05:52:14,6023,5,,0,0,2051.60,0
3348020,05:58:00,05:58:00,2628,6,,0,0,5887.45,1
3348020,06:00:19,06:00:19,2836,7,,0,0,8273.15,0
3348020,06:02:26,06:02:26,2842,8,,0,0,9886.59,0
3348020,06:07:00,06:07:00,3200,9,,0,0,13454.99,1
3348020,06:09:31,06:09:31,3086,10,,0,0,15375.52,0
3348020,06:12:19,06:12:19,3092,11,,0,0,17136.71,0
3348020,06:15:10,06:15:10,3099,12,,0,0,19028.56,0
3348020,06:18:24,06:18:24,3105,13,,0,0,21092.17,0
3348020,06:21:00,06:21:00,3111,14,,0,0,22754.19,1
3348020,06:23:53,06:23:53,3118,15,,0,0,24612.39,0
3348020,06:25:02,06:25:02,3119,16,,0,0,25536.08,0
3348020,06:29:00,06:29:00,3128,17,,0,0,28340.58,1
3348020,06:30:59,06:30:59,3134,18,,0,0,30127.43,0
3348020,06:35:00,06:35:00,3147,19,,0,0,33393.41,1
3348020,06:40:04,06:40:04,3160,20,,0,0,37559.37,0
3348020,06:44:11,06:44:11,3169,21,,0,0,41198.67,0
3348020,06:46:00,06:46:00,3172,22,,0,0,42773.00,1
3349070,08:34:00,08:34:00,1603,1,,0,0,0.00,1
3349070,08:34:24,08:34:24,1604,2,,0,0,366.13,0
3349070,08:34:42,08:34:42,1605,3,,0,0,628.28,0
3349070,08:35:33,08:35:33,1608,4,,0,0,1305.07,0
3349070,08:35:57,08:35:57,8343,5,,0,0,1619.45,0
3349070,08:36:14,08:36:14,7568,6,,0,0,1854.47,0
3349070,08:36:50,08:36:50,7961,7,,0,0,2326.88,0
3349070,08:37:40,08:37:40,1554,8,,0,0,3154.10,0
3349070,08:37:56,08:37:56,1555,9,,0,0,3388.43,0
3349070,08:38:55,08:38:55,1556,10,,0,0,3889.01,0
3349070,08:39:26,08:39:26,1557,11,,0,0,4351.99,0
3349070,08:39:50,08:39:50,1207,12,,0,0,4628.96,0
3349070,08:40:30,08:40:30,1208,13,,0,0,5226.70,0
3349070,08:41:00,08:41:00,1209,14,,0,0,5644.13,1
3349070,08:41:48,08:41:48,1210,15,,0,0,6130.41,0
3349070,08:42:33,08:42:33,1211,16,,0,0,6616.72,0
3349070,08:43:27,08:43:27,1212,17,,0,0,7253.00,0
3349070,08:43:51,08:43:51,1213,18,,0,0,7514.55,0
3349070,08:44:14,08:44:14,1214,19,,0,0,7746.84,0
3349070,08:45:31,08:45:31,1215,20,,0,0,8574.53,0
3349070,08:47:01,08:47:01,1216,21,,0,0,9440.70,0
3349070,08:47:39,08:47:39,1217,22,,0,0,9791.46,0
3349070,08:49:19,08:49:19,1218,23,,0,0,10844.76,0
3349070,08:49:46,08:49:46,1219,24,,0,0,11195.05,0
3349070,08:50:23,08:50:23,1220,25,,0,0,11612.00,0
3349070,08:50:48,08:50:48,1221,26,,0,0,11904.00,0
3349070,08:51:04,08:51:04,1222,27,,0,0,12085.46,0
3349070,08:51:42,08:51:42,1223,28,,0,0,12507.19,0
3349070,08:52:17,08:52:17,1224,29,,0,0,12868.45,0
3349070,08:52:40,08:52:40,1225,30,,0,0,13128.93,0
3349070,08:53:00,08:53:00,1075,31,,0,0,13366.94,1
3349070,08:54:04,08:54:04,1077,32,,0,0,14132.89,0
3349070,08:54:46,08:54:46,1078,33,,0,0,14616.45,0
3349070,08:55:08,08:55:08,1079,34,,0,0,14894.88,0
3349070,08:55:48,08:55:48,1080,35,,0,0,15429.12,0
3349070,08:56:14,08:56:14,1081,36,,0,0,15758.54,0
3349070,08:56:54,08:56:54,1082,37,,0,0,16285.15,0
3349070,08:57:28,08:57:28,1083,38,,0,0,16720.67,0
3349070,08:57:48,08:57:48,1084,39,,0,0,16934.28,0
3349070,08:58:32,08:58:32,1085,40,,0,0,17447.62,0
3349070,08:58:47,08:58:47,1086,41,,0,0,17636.19,0
3349070,08:59:20,08:59:20,1087,42,,0,0,18021.71,0
3349070,09:00:00,09:00:00,1088,43,,0,0,18504.30,0
3349070,09:00:23,09:00:23,1089,44,,0,0,18723.25,0
3349070,09:01:14,09:01:14,1090,45,,0,0,19326.77,0
3349070,09:01:38,09:01:38,1091,46,,0,0,19626.24,0
3349070,09:02:28,09:02:28,1092,47,,0,0,20191.20,0
3349070,09:03:00,09:03:00,1093,48,,0,0,20598.76,1
3349070,09:03:39,09:03:39,1094,49,,0,0,21101.75,0
3349070,09:04:29,09:04:29,1095,50,,0,0,21714.22,0
3349070,09:05:02,09:05:02,1096,51,,0,0,22085.39,0
3349070,09:05:38,09:05:38,1097,52,,0,0,22481.80,0
3349070,09:06:09,09:06:09,1098,53,,0,0,22832.44,0
3349070,09:06:44,09:06:44,1099,54,,0,0,23237.28,0
3349070,09:08:00,09:08:00,1100,55,,0,0,24184.78,1
3349070,09:09:19,09:09:19,1101,56,,0,0,24685.06,0
3349070,09:10:12,09:10:12,1102,57,,0,0,25025.88,0
3349070,09:11:31,09:11:31,1103,58,,0,0,25494.07,0
3349070,09:12:16,09:12:16,1104,59,,0,0,25734.57,0
3349070,09:13:09,09:13:09,1105,60,,0,0,26024.21,0
3349070,09:13:43,09:13:43,1106,61,,0,0,26231.33,0
3349070,09:14:52,09:14:52,1107,62,,0,0,26683.20,0
3349070,09:15:33,09:15:33,1108,63,,0,0,26935.23,0
3349070,09:17:00,09:17:00,7385,64,,1,1,27449.32,1
3349070,09:17:15,09:17:15,1109,65,,0,0,27540.87,0
3349070,09:17:46,09:17:46,1110,66,,0,0,27723.15,0
3349070,09:18:05,09:18:05,1111,67,,0,0,27879.47,0
3349070,09:18:52,09:18:52,1112,68,,0,0,28122.23,0
3349070,09:19:52,09:19:52,1113,69,,0,0,28396.37,0
3349070,09:21:00,09:21:00,1114,70,,0,0,28759.72,1
3349070,09:22:17,09:22:17,571,71,,0,0,29543.74,0
3349070,09:22:40,09:22:40,572,72,,0,0,29787.56,0
3349070,09:23:10,09:23:10,573,73,,0,0,30065.32,0
3349070,09:25:09,09:25:09,1115,74,,0,0,30967.09,0
3349070,09:25:43,09:25:43,1116,75,,0,0,31315.75,0
3349070,09:26:06,09:26:06,1117,76,,0,0,31575.65,0
3349070,09:26:39,09:26:39,1118,77,,0,0,31886.51,0
3349070,09:27:25,09:27:25,1119,78,,0,0,32403.20,0
3349070,09:27:47,09:27:47,1120,79,,0,0,32612.68,0
3349070,09:28:06,09:28:06,1121,80,,0,0,32819.98,0
3349070,09:28:49,09:28:49,1122,81,,0,0,33239.72,0
3349070,09:29:13,09:29:13,1123,82,,0,0,33464.84,0
3349070,09:29:27,09:29:27,1124,83,,0,0,33608.71,0
3349070,09:29:54,09:29:54,1125,84,,0,0,33888.59,0
3349070,09:31:54,09:31:54,1126,85,,0,0,35216.24,0
3349070,09:33:17,09:33:17,1127,86,,0,0,36145.62,0
3349070,09:33:53,09:33:53,1128,87,,0,0,36478.84,0
3349070,09:34:25,09:34:25,1129,88,,0,0,36804.86,0
3349070,09:35:23,09:35:23,1130,89,,0,0,37368.32,0
3349070,09:35:35,09:35:35,1131,90,,0,0,37466.39,0
3349070,09:36:02,09:36:02,1132,91,,0,0,37738.93,0
3349070,09:36:24,09:36:24,1133,92,,0,0,37939.79,0
3349070,09:36:54,09:36:54,1134,93,,0,0,38254.25,0
3349070,09:37:20,09:37:20,1135,94,,0,0,38486.64,0
3349070,09:38:15,09:38:15,1148,95,,0,0,39067.31,0
3349070,09:39:01,09:39:01,1149,96,,0,0,39572.49,0
3349070,09:39:27,09:39:27,1150,97,,0,0,39828.23,0
3349070,09:40:00,09:40:00,1151,98,,0,0,40220.17,1
3349070,09:40:55,09:40:55,7564,99,,0,0,41044.03,0
3349070,09:41:31,09:41:31,7938,100,,0,0,41497.62,0
3349070,09:41:48,09:41:48,7565,101,,0,0,41700.90,0
3349070,09:42:27,09:42:27,1145,102,,0,0,42279.50,0
3349070,09:42:47,09:42:47,1146,103,,0,0,42569.16,0
3349070,09:43:26,09:43:26,1147,104,,0,0,43138.20,0
3349070,09:44:16,09:44:16,8354,105,,0,0,43636.99,0
3349070,09:45:00,09:45:00,8351,106,,0,0,44134.03,1
3350070,21:16:00,21:16:00,839,1,,0,0,0.00,1
3350070,21:17:28,21:17:28,841,2,,0,0,907.93,0
3350070,21:18:01,21:18:01,7921,3,,0,0,1198.87,0
3350070,21:18:51,21:18:51,7637,4,,0,0,1703.40,0
3350070,21:19:30,21:19:30,836,5,,0,0,2089.56,0
3350070,21:20:01,21:20:01,837,6,,0,0,2367.65,0
3350070,21:21:03,21:21:03,7720,7,,0,0,2982.60,0
3350070,21:22:29,21:22:29,7721,8,,0,0,3806.42,0
3350070,21:23:07,21:23:07,7939,9,,0,0,4191.04,0
3350070,21:23:38,21:23:38,7923,10,,0,0,4483.43,0
3350070,21:24:10,21:24:10,7928,11,,0,0,4821.47,0
3350070,21:24:57,21:24:57,7929,12,,0,0,5266.09,0
3350070,21:25:36,21:25:36,7930,13,,0,0,5692.60,0
3350070,21:26:24,21:26:24,7724,14,,0,0,6147.08,0
3350070,21:27:32,21:27:32,748,15,,0,0,6904.92,0
3350070,21:28:09,21:28:09,749,16,,0,0,7200.42,0
3350070,21:29:01,21:29:01,750,17,,0,0,7728.12,0
3350070,21:29:30,21:29:30,751,18,,0,0,7991.59,0
3350070,21:29:49,21:29:49,752,19,,0,0,8174.30,0
3350070,21:30:31,21:30:31,753,20,,0,0,8562.30,0
3350070,21:31:03,21:31:03,754,21,,0,0,8861.14,0
3350070,21:31:40,21:31:40,755,22,,0,0,9204.80,0
3350070,21:32:01,21:32:01,756,23,,0,0,9408.65,0
3350070,21:32:34,21:32:34,757,24,,0,0,9695.79,0
3350070,21:32:59,21:32:59,758,25,,0,0,9910.18,0
3350070,21:33:27,21:33:27,759,26,,0,0,10193.04,0
3350070,21:34:00,21:34:00,760,27,,0,0,10507.56,0
3350070,21:34:32,21:34:32,761,28,,0,0,10798.44,0
3350070,21:35:04,21:35:04,762,29,,0,0,11077.15,0
3350070,21:35:26,21:35:26,763,30,,0,0,11260.65,0
3350070,21:36:11,21:36:11,764,31,,0,0,11606.19,0
3350070,21:36:49,21:36:49,765,32,,0,0,11892.08,0
3350070,21:38:00,21:38:00,766,33,,0,0,12277.06,1
3350070,21:38:25,21:38:25,767,34,,0,0,12531.55,0
3350070,21:38:57,21:38:57,768,35,,0,0,12861.34,0
3350070,21:39:54,21:39:54,769,36,,0,0,13469.46,0
3350070,21:40:22,21:40:22,770,37,,0,0,13773.23,0
3350070,21:41:02,21:41:02,771,38,,0,0,14329.19,0
3350070,21:41:26,21:41:26,772,39,,0,0,14572.11,0
3350070,21:41:44,21:41:44,773,40,,0,0,14797.07,0
3350070,21:42:02,21:42:02,774,41,,0,0,14981.05,0
3350070,21:42:44,21:42:44,775,42,,0,0,15479.65,0
3350070,21:43:25,21:43:25,776,43,,0,0,15928.34,0
3350070,21:44:00,21:44:00,777,44,,0,0,16332.75,1
3350070,21:44:33,21:44:33,778,45,,0,0,16710.83,0
3350070,21:45:00,21:45:00,685,46,,0,0,17005.28,1
3350070,21:45:23,21:45:23,686,47,,0,0,17318.57,0
3350070,21:45:56,21:45:56,687,48,,0,0,17672.26,0
3350070,21:46:33,21:46:33,688,49,,0,0,17995.06,0
3350070,21:47:09,21:47:09,689,50,,0,0,18340.24,0
3350070,21:47:50,21:47:50,690,51,,0,0,18671.46,0
3350070,21:48:29,21:48:29,691,52,,0,0,19096.56,0
3350070,21:49:09,21:49:09,692,53,,0,0,19569.38,0
3350070,21:49:38,21:49:38,693,54,,0,0,19860.83,0
3350070,21:50:07,21:50:07,694,55,,0,0,20157.74,0
3350070,21:50:46,21:50:46,695,56,,0,0,20618.53,0
3350070,21:51:22,21:51:22,696,57,,0,0,21037.15,0
3350070,21:52:20,21:52:20,698,58,,0,0,21693.30,0
3350070,21:52:44,21:52:44,699,59,,0,0,21894.44,0
3350070,21:53:33,21:53:33,700,60,,0,0,22283.93,0
3350070,21:54:34,21:54:34,701,61,,0,0,22677.83,0
3350070,21:55:00,21:55:00,703,62,,0,0,22965.16,1
3350070,21:55:36,21:55:36,704,63,,0,0,23363.00,0
3350070,21:56:08,21:56:08,705,64,,0,0,23647.45,0
3350070,21:56:46,21:56:46,706,65,,0,0,24046.55,0
3350070,21:57:13,21:57:13,707,66,,0,0,24294.30,0
3350070,21:57:30,21:57:30,708,67,,0,0,24472.06,0
3350070,21:57:54,21:57:54,709,68,,0,0,24704.73,0
3350070,21:58:22,21:58:22,318,69,,0,0,25018.98,0
3350070,21:58:48,21:58:48,5934,70,,0,0,25224.58,0
3350070,22:02:18,22:02:18,7161,71,,0,0,27065.14,0
3350070,22:02:56,22:02:56,684,72,,0,0,27328.45,0
3350070,22:05:00,22:05:00,319,73,,0,0,28313.20,1
3351020,11:37:00,11:37:00,2517,1,,0,0,0.00,1
3351020,11:37:52,11:37:52,7777,2,,0,0,362.16,0
3351020,11:39:14,11:39:14,7778,3,,0,0,983.73,0
3351020,11:40:09,11:40:09,7763,4,,0,0,1426.83,0
3351020,11:41:03,11:41:03,7765,5,,0,0,1859.89,0
3351020,11:42:04,11:42:04,7767,6,,0,0,2359.13,0
3351020,11:42:48,11:42:48,7769,7,,0,0,2834.35,0
3351020,11:43:42,11:43:42,7762,8,,0,0,3307.39,0
3351020,11:44:18,11:44:18,7772,9,,0,0,3703.97,0
3351020,11:45:17,11:45:17,7774,10,,0,0,4299.08,0
3351020,11:47:00,11:47:00,5969,11,,0,0,5156.05,1
3351020,11:47:48,11:47:48,4242,12,,0,0,5722.16,0
3351020,11:48:21,11:48:21,5970,13,,0,0,6100.73,0
3351020,11:48:42,11:48:42,4244,14,,0,0,6332.77,0
3351020,11:49:00,11:49:00,5971,15,,0,0,6514.23,0
3351020,11:49:28,11:49:28,7776,16,,0,0,6794.98,0
3351020,11:50:44,11:50:44,7780,17,,0,0,7577.37,0
3351020,11:51:12,11:51:12,7781,18,,0,0,7906.35,0
3351020,11:51:47,11:51:47,7782,19,,0,0,8254.57,0
3351020,11:52:02,11:52:02,7783,20,,0,0,8427.07,0
3351020,11:52:44,11:52:44,7784,21,,0,0,8837.36,0
3351020,11:53:45,11:53:45,7785,22,,0,0,9449.82,0
3351020,11:54:38,11:54:38,7786,23,,0,0,10019.73,0
3351020,11:55:50,11:55:50,7965,24,,0,0,10802.74,0
3351020,11:57:20,11:57:20,7964,25,,0,0,11749.58,0
3351020,11:58:27,11:58:27,7755,26,,0,0,12478.24,0
3351020,11:59:02,11:59:02,7790,27,,0,0,12875.74,0
3351020,11:59:41,11:59:41,7791,28,,0,0,13297.67,0
3351020,12:00:00,12:00:00,7758,29,,0,0,13500.91,1
3351020,12:00:38,12:00:38,7792,30,,0,0,13989.59,0
3351020,12:01:13,12:01:13,7756,31,,0,0,14426.76,0
3351020,12:01:53,12:01:53,7793,32,,0,0,14971.31,0
3351020,12:02:33,12:02:33,7794,33,,0,0,15414.02,0
3351020,12:02:55,12:02:55,7795,34,,0,0,15657.39,0
3351020,12:03:25,12:03:25,7796,35,,0,0,16064.88,0
3351020,12:03:52,12:03:52,7797,36,,0,0,16411.78,0
3351020,12:05:15,12:05:15,7799,37,,0,0,17393.77,0
3351020,12:05:36,12:05:36,7800,38,,0,0,17694.33,0
3351020,12:06:16,12:06:16,7801,39,,0,0,18191.32,0
3351020,12:06:38,12:06:38,7802,40,,0,0,18451.39,0
3351020,12:07:00,12:07:00,3119,41,,0,0,18713.63,1
3351020,12:08:48,12:08:48,3009,42,,0,0,20014.58,0
3351020,12:09:12,12:09:12,3010,43,,0,0,20288.37,0
3351020,12:09:54,12:09:54,3011,44,,0,0,20745.07,0
3351020,12:10:31,12:10:31,3012,45,,0,0,21159.90,0
3351020,12:11:19,12:11:19,3013,46,,0,0,21679.88,0
3351020,12:12:06,12:12:06,7959,47,,0,0,22232.63,0
3351020,12:13:14,12:13:14,7810,48,,0,0,23044.17,0
3351020,12:13:50,12:13:50,7811,49,,0,0,23415.54,0
3351020,12:14:29,12:14:29,7812,50,,0,0,23797.12,0
3351020,12:15:00,12:15:00,7688,51,,0,0,24116.55,1
3351020,12:15:34,12:15:34,7813,52,,0,0,24494.84,0
3351020,12:16:11,12:16:11,7814,53,,0,0,24929.12,0
3351020,12:16:43,12:16:43,7815,54,,0,0,25358.38,0
3351020,12:17:12,12:17:12,7816,55,,0,0,25727.36,0
3351020,12:17:52,12:17:52,7817,56,,0,0,26207.46,0
3351020,12:18:25,12:18:25,7818,57,,0,0,26521.03,0
3351020,12:18:54,12:18:54,7819,58,,0,0,26838.78,0
3351020,12:20:35,12:20:35,7820,59,,0,0,27882.87,0
3351020,12:21:31,12:21:31,7759,60,,0,0,28398.62,0
3351020,12:23:00,12:23:00,7726,61,,0,0,29362.38,1
3352070,16:13:00,16:13:00,319,1,,0,0,0.00,1
3352070,16:13:39,16:13:39,563,2,,0,0,319.28,0
3352070,16:17:08,16:17:08,5933,3,,0,0,2757.56,0
3352070,16:17:44,16:17:44,358,4,,0,0,3168.89,0
3352070,16:18:08,16:18:08,564,5,,0,0,3403.34,0
3352070,16:18:20,16:18:20,565,6,,0,0,3526.19,0
3352070,16:18:42,16:18:42,566,7,,0,0,3700.37,0
3352070,16:19:04,16:19:04,567,8,,0,0,3877.67,0
3352070,16:20:24,16:20:24,569,9,,0,0,4519.71,0
3352070,16:21:15,16:21:15,570,10,,0,0,4891.88,0
3352070,16:22:00,16:22:00,571,11,,0,0,5269.92,1
3352070,16:22:18,16:22:18,572,12,,0,0,5522.91,0
3352070,16:22:40,16:22:40,573,13,,0,0,5818.57,0
3352070,16:23:17,16:23:17,574,14,,0,0,6089.11,0
3352070,16:25:08,16:25:08,577,15,,0,0,7225.45,0
3352070,16:25:42,16:25:42,578,16,,0,0,7632.37,0
3352070,16:26:09,16:26:09,579,17,,0,0,7902.98,0
3352070,16:26:28,16:26:28,580,18,,0,0,8050.38,0
3352070,16:27:20,16:27:20,581,19,,0,0,8498.59,0
3352070,16:27:45,16:27:45,582,20,,0,0,8774.22,0
3352070,16:28:06,16:28:06,583,21,,0,0,9005.13,0
3352070,16:28:46,16:28:46,584,22,,0,0,9479.43,0
3352070,16:29:02,16:29:02,585,23,,0,0,9660.34,0
3352070,16:29:18,16:29:18,586,24,,0,0,9899.26,0
3352070,16:29:43,16:29:43,587,25,,0,0,10221.95,0
3352070,16:30:09,16:30:09,588,26,,0,0,10549.52,0
3352070,16:30:33,16:30:33,589,27,,0,0,10822.83,0
3352070,16:31:00,16:31:00,590,28,,0,0,11190.67,1
3352070,16:31:11,16:31:11,591,29,,0,0,11359.96,0
3352070,16:32:00,16:32:00,592,30,,0,0,12068.08,1
3352070,16:32:23,16:32:23,593,31,,0,0,12282.93,0
3352070,16:32:50,16:32:50,594,32,,0,0,12569.29,0
3352070,16:33:30,16:33:30,595,33,,0,0,12912.51,0
3352070,16:34:15,16:34:15,596,34,,0,0,13314.80,0
3352070,16:34:35,16:34:35,597,35,,0,0,13512.71,0
3352070,16:35:01,16:35:01,598,36,,0,0,13732.41,0
3352070,16:35:21,16:35:21,599,37,,0,0,13951.28,0
3352070,16:35:50,16:35:50,600,38,,0,0,14239.78,0
3352070,16:36:24,16:36:24,601,39,,0,0,14620.21,0
3352070,16:37:01,16:37:01,602,40,,0,0,14995.07,0
3352070,16:37:25,16:37:25,603,41,,0,0,15226.04,0
3352070,16:37:57,16:37:57,604,42,,0,0,15486.55,0
3352070,16:38:28,16:38:28,605,43,,0,0,15691.22,0
3352070,16:39:00,16:39:00,606,44,,0,0,15926.91,1
3352070,16:40:17,16:40:17,608,45,,0,0,16418.08,0
3352070,16:41:00,16:41:00,609,46,,0,0,16773.59,0
3352070,16:41:19,16:41:19,610,47,,0,0,16925.06,0
3352070,16:41:39,16:41:39,611,48,,0,0,17140.95,0
3352070,16:42:33,16:42:33,612,49,,0,0,17647.40,0
3352070,16:43:07,16:43:07,613,50,,0,0,17940.78,0
3352070,16:43:34,16:43:34,614,51,,0,0,18173.05,0
3352070,16:44:20,16:44:20,615,52,,0,0,18562.01,0
3352070,16:44:59,16:44:59,616,53,,0,0,18901.00,0
3352070,16:45:50,16:45:50,617,54,,0,0,19355.82,0
3352070,16:47:15,16:47:15,618,55,,0,0,20060.64,0
3352070,16:48:03,16:48:03,619,56,,0,0,20529.25,0
3352070,16:48:59,16:48:59,7714,57,,0,0,21002.65,0
3352070,16:49:53,16:49:53,7715,58,,0,0,21562.73,0
3352070,16:50:29,16:50:29,7924,59,,0,0,21868.49,0
3352070,16:51:01,16:51:01,7925,60,,0,0,22156.15,0
3352070,16:51:55,16:51:55,7926,61,,0,0,22672.35,0
3352070,16:52:47,16:52:47,7927,62,,0,0,23071.87,0
3352070,16:54:01,16:54:01,7717,63,,0,0,23646.83,0
3352070,16:55:06,16:55:06,7718,64,,0,0,24258.18,0
3352070,16:56:25,16:56:25,7719,65,,0,0,24934.32,0
3352070,16:57:22,16:57:22,842,66,,0,0,25382.50,0
3352070,16:57:45,16:57:45,843,67,,0,0,25596.40,0
3352070,16:58:12,16:58:12,844,68,,0,0,25811.00,0
3352070,16:58:29,16:58:29,7638,69,,0,0,25959.59,0
3352070,16:59:12,16:59:12,7922,70,,0,0,26309.27,0
3352070,17:00:42,17:00:42,7687,71,,0,0,27051.79,0
3352070,17:02:00,17:02:00,839,72,,0,0,27888.10,1
3354020,17:10:00,17:10:00,2827,1,,0,0,0.00,1
3354020,17:11:41,17:11:41,743,2,,0,0,286.76,0
3354020,17:12:27,17:12:27,744,3,,0,0,473.93,0
3354020,17:13:38,17:13:38,745,4,,0,0,697.71,0
3354020,17:14:50,17:14:50,747,5,,0,0,904.64,0
3354020,17:15:45,17:15:45,7384,6,,0,0,1054.99,0
3354020,17:16:52,17:16:52,130,7,,0,0,1289.76,0
3354020,17:18:00,17:18:00,131,8,,0,0,1502.83,1
3354020,17:18:42,17:18:42,2608,9,,0,0,1865.26,0
3354020,17:19:06,17:19:06,6101,10,,0,0,2061.97,0
3354020,17:19:41,17:19:41,2610,11,,0,0,2317.03,0
3354020,17:20:01,17:20:01,2611,12,,0,0,2503.33,0
3354020,17:20:20,17:20:20,2612,13,,0,0,2725.65,0
3354020,17:20:51,17:20:51,2613,14,,0,0,3024.46,0
3354020,17:21:11,17:21:11,2614,15,,0,0,3204.10,0
3354020,17:21:34,17:21:34,2615,16,,0,0,3427.15,0
3354020,17:21:53,17:21:53,2616,17,,0,0,3606.42,0
3354020,17:22:59,17:22:59,2617,18,,0,0,4206.25,0
3354020,17:23:38,17:23:38,2618,19,,0,0,4624.00,0
3354020,17:24:21,17:24:21,2619,20,,0,0,5053.81,0
3354020,17:24:45,17:24:45,2620,21,,0,0,5265.04,0
3354020,17:25:15,17:25:15,2621,22,,0,0,5572.53,0
3354020,17:25:47,17:25:47,2622,23,,0,0,5953.65,0
3354020,17:26:20,17:26:20,2623,24,,0,0,6296.69,0
3354020,17:26:46,17:26:46,2624,25,,0,0,6619.44,0
3354020,17:27:15,17:27:15,2625,26,,0,0,6887.42,0
3354020,17:27:43,17:27:43,2626,27,,0,0,7188.93,0
3354020,17:28:09,17:28:09,2627,28,,0,0,7446.82,0
3354020,17:28:25,17:28:25,2628,29,,0,0,7612.83,0
3354020,17:29:00,17:29:00,2629,30,,0,0,7962.78,0
3354020,17:29:28,17:29:28,2828,31,,0,0,8219.35,0
3354020,17:29:39,17:29:39,2829,32,,0,0,8330.80,0
3354020,17:29:57,17:29:57,2830,33,,0,0,8491.54,0
3354020,17:30:26,17:30:26,2831,34,,0,0,8745.10,0
3354020,17:30:46,17:30:46,2832,35,,0,0,8998.87,0
3354020,17:31:12,17:31:12,2833,36,,0,0,9254.41,0
3354020,17:31:41,17:31:41,2834,37,,0,0,9546.84,0
3354020,17:33:00,17:33:00,2836,38,,0,0,10242.96,1
3354020,17:33:15,17:33:15,2837,39,,0,0,10479.72,0
3354020,17:33:31,17:33:31,2838,40,,0,0,10704.99,0
3354020,17:34:03,17:34:03,2839,41,,0,0,11194.61,0
3354020,17:34:23,17:34:23,2840,42,,0,0,11551.23,0
3354020,17:34:34,17:34:34,2841,43,,0,0,11770.31,0
3354020,17:34:53,17:34:53,2842,44,,0,0,12067.20,0
3354020,17:35:13,17:35:13,2843,45,,0,0,12368.89,0
3354020,17:35:29,17:35:29,2844,46,,0,0,12630.69,0
3354020,17:35:48,17:35:48,2845,47,,0,0,12958.87,0
3354020,17:36:22,17:36:22,2846,48,,0,0,13282.71,0
3354020,17:37:06,17:37:06,2847,49,,0,0,13858.01,0
3354020,17:37:45,17:37:45,2848,50,,0,0,14487.25,0
3354020,17:38:06,17:38:06,2849,51,,0,0,14816.70,0
3354020,17:38:22,17:38:22,2850,52,,0,0,15067.36,0
3354020,17:38:42,17:38:42,2851,53,,0,0,15373.37,0
3354020,17:39:00,17:39:00,2852,54,,0,0,15623.97,1
3354020,17:39:17,17:39:17,2853,55,,0,0,15824.12,0
3354020,17:39:34,17:39:34,2854,56,,0,0,16010.89,0
3354020,17:39:49,17:39:49,2855,57,,0,0,16147.44,0
3354020,17:40:17,17:40:17,2856,58,,0,0,16462.56,0
3354020,17:40:37,17:40:37,2857,59,,0,0,16685.35,0
3354020,17:40:58,17:40:58,2858,60,,0,0,16876.23,0
3354020,17:41:23,17:41:23,2859,61,,0,0,17123.03,0
3354020,17:41:43,17:41:43,2860,62,,0,0,17335.39,0
3354020,17:41:59,17:41:59,2861,63,,0,0,17528.98,0
3354020,17:42:27,17:42:27,2862,64,,0,0,17763.09,0
3354020,17:42:48,17:42:48,2863,65,,0,0,17976.47,0
3354020,17:43:12,17:43:12,2864,66,,0,0,18244.04,0
3354020,17:43:36,17:43:36,2865,67,,0,0,18467.25,0
3354020,17:44:00,17:44:00,2866,68,,0,0,18696.24,0
3354020,17:44:13,17:44:13,2867,69,,0,0,18859.01,0
3354020,17:44:36,17:44:36,2868,70,,0,0,19108.15,0
3354020,17:45:00,17:45:00,2869,71,,0,0,19328.26,0
3354020,17:45:24,17:45:24,2870,72,,0,0,19578.71,0
3354020,17:46:00,17:46:00,2871,73,,0,0,19953.62,1
3354020,17:46:40,17:46:40,2872,74,,0,0,20362.58,0
3354020,17:47:08,17:47:08,7178,75,,0,0,20610.79,0
3354020,17:48:41,17:48:41,2873,76,,0,0,21618.54,0
3354020,17:49:02,17:49:02,2874,77,,0,0,21863.49,0
3354020,17:49:30,17:49:30,2875,78,,0,0,22171.45,0
3354020,17:49:56,17:49:56,2876,79,,0,0,22481.32,0
3354020,17:50:29,17:50:29,2877,80,,0,0,22773.77,0
3354020,17:50:39,17:50:39,2878,81,,0,0,22882.98,0
3354020,17:50:49,17:50:49,2879,82,,0,0,23015.18,0
3354020,17:51:27,17:51:27,2880,83,,0,0,23396.49,0
3354020,17:52:00,17:52:00,2881,84,,0,0,23801.55,0
3354020,17:52:36,17:52:36,2882,85,,0,0,24216.71,0
3354020,17:53:14,17:53:14,2883,86,,0,0,24636.93,0
3354020,17:53:33,17:53:33,2884,87,,0,0,24844.88,0
3354020,17:54:00,17:54:00,2885,88,,0,0,25113.30,1
3354020,17:54:25,17:54:25,2886,89,,0,0,25432.31,0
3354020,17:55:13,17:55:13,2887,90,,0,0,25911.30,0
3354020,17:55:54,17:55:54,2888,91,,0,0,26357.10,0
3354020,17:56:15,17:56:15,2889,92,,0,0,26578.22,0
3354020,17:56:34,17:56:34,2890,93,,0,0,26748.57,0
3354020,17:57:15,17:57:15,2891,94,,0,0,27100.34,0
3354020,17:57:40,17:57:40,2892,95,,0,0,27361.68,0
3354020,17:58:03,17:58:03,2893,96,,0,0,27597.16,0
3354020,17:58:33,17:58:33,2894,97,,0,0,27914.00,0
3354020,17:59:02,17:59:02,2895,98,,0,0,28199.33,0
3354020,17:59:28,17:59:28,2896,99,,0,0,28450.94,0
3354020,18:00:00,18:00:00,2897,100,,0,0,28731.50,1
3354020,18:00:29,18:00:29,2898,101,,0,0,29109.20,0
3354020,18:00:48,18:00:48,2899,102,,0,0,29361.60,0
3354020,18:01:18,18:01:18,2900,103,,0,0,29775.65,0
3354020,18:02:01,18:02:01,2901,104,,0,0,30396.35,0
3354020,18:02:20,18:02:20,2902,105,,0,0,30643.48,0
3354020,18:02:46,18:02:46,2903,106,,0,0,30975.61,0
3354020,18:03:13,18:03:13,2904,107,,0,0,31370.47,0
3354020,18:04:00,18:04:00,2905,108,,0,0,32022.92,1
3354020,18:05:02,18:05:02,2906,109,,0,0,32897.53,0
3354020,18:05:54,18:05:54,2907,110,,0,0,33517.48,0
3354020,18:06:34,18:06:34,2908,111,,0,0,34008.91,0
3354020,18:07:00,18:07:00,2909,112,,0,0,34333.43,1
3354020,18:08:30,18:08:30,2910,113,,0,0,35817.00,0
3354020,18:08:47,18:08:47,2911,114,,0,0,36059.85,0
3354020,18:09:26,18:09:26,2912,115,,0,0,36773.09,0
3354020,18:09:49,18:09:49,2913,116,,0,0,37133.97,0
3354020,18:10:18,18:10:18,2914,117,,0,0,37581.61,0
3354020,18:11:00,18:11:00,2915,118,,0,0,38249.06,0
3354020,18:11:27,18:11:27,2916,119,,0,0,38696.67,0
3354020,18:12:00,18:12:00,2917,120,,0,0,39180.72,1
3355070,14:32:00,14:32:00,1,1,,0,0,0.00,1
3355070,14:40:00,14:40:00,7192,2,,0,0,5457.34,1
3355070,14:49:19,14:49:19,7215,3,,0,0,11681.17,0
3355070,14:50:42,14:50:42,7479,4,,0,0,12617.06,0
3355070,14:52:41,14:52:41,7982,5,,0,0,14272.24,0
3355070,14:55:15,14:55:15,775,6,,0,0,16252.29,0
3355070,14:57:00,14:57:00,685,7,,0,0,17761.53,1
3355070,14:59:38,14:59:38,690,8,,0,0,19295.85,0
3355070,15:02:49,15:02:49,695,9,,0,0,21215.07,0
3355070,15:06:50,15:06:50,703,10,,0,0,23541.33,0
3355070,15:09:30,15:09:30,708,11,,0,0,25011.69,0
3355070,15:12:00,15:12:00,5940,12,,0,0,26176.58,1
3355070,15:20:00,15:20:00,714,13,,0,0,30183.98,0
3355070,15:23:00,15:23:00,717,14,,0,0,31758.87,1
3355070,15:25:41,15:25:41,721,15,,0,0,33475.57,0
3355070,15:30:44,15:30:44,730,16,,0,0,36641.01,0
3355070,15:34:00,15:34:00,734,17,,0,0,38717.36,1
3355070,15:36:46,15:36:46,8323,18,,0,0,40191.61,0
3355070,15:38:31,15:38:31,741,19,,0,0,41071.57,0
3355070,15:41:00,15:41:00,2794,20,,0,0,42292.76,1
3355070,15:43:31,15:43:31,7173,21,,0,0,42885.02,0
3355070,15:46:22,15:46:22,7168,22,,0,0,43494.10,0
3355070,15:47:34,15:47:34,7151,23,,0,0,43796.04,0
3355070,15:49:09,15:49:09,7275,24,,0,0,44194.63,0
3355070,15:49:53,15:49:53,131,25,,0,0,44365.13,0
3355070,15:51:00,15:51:00,132,26,,0,0,44679.97,1
3356020,05:40:00,05:40:00,221,1,,0,0,0.00,1
3356020,05:40:55,05:40:55,8353,2,,0,0,492.79,0
3356020,05:41:52,05:41:52,1064,3,,0,0,960.09,0
3356020,05:42:48,05:42:48,1065,4,,0,0,1554.30,0
3356020,05:43:13,05:43:13,7634,5,,0,0,1834.08,0
3356020,05:43:32,05:43:32,7566,6,,0,0,2095.38,0
3356020,05:44:12,05:44:12,7937,7,,0,0,2544.54,0
3356020,05:45:00,05:45:00,1038,8,,0,0,3057.69,1
3356020,05:45:18,05:45:18,1039,9,,0,0,3256.12,0
3356020,05:45:38,05:45:38,1040,10,,0,0,3481.73,0
3356020,05:46:06,05:46:06,1041,11,,0,0,3861.37,0
3356020,05:46:37,05:46:37,1042,12,,0,0,4302.03,0
3356020,05:47:08,05:47:08,1043,13,,0,0,4733.34,0
3356020,05:47:37,05:47:37,1044,14,,0,0,5145.89,0
3356020,05:48:02,05:48:02,1045,15,,0,0,5431.89,0
3356020,05:48:39,05:48:39,1046,16,,0,0,5944.45,0
3356020,05:48:56,05:48:56,1047,17,,0,0,6195.96,0
3356020,05:49:13,05:49:13,1048,18,,0,0,6373.32,0
3356020,05:49:46,05:49:46,1049,19,,0,0,6769.74,0
3356020,05:50:18,05:50:18,1050,20,,0,0,7159.31,0
3356020,05:50:44,05:50:44,1051,21,,0,0,7447.96,0
3356020,05:52:01,05:52:01,1052,22,,0,0,8439.04,0
3356020,05:53:26,05:53:26,1053,23,,0,0,9603.85,0
3356020,05:53:42,05:53:42,1054,24,,0,0,9776.91,0
3356020,05:54:02,05:54:02,1055,25,,0,0,10037.64,0
3356020,05:54:21,05:54:21,1056,26,,0,0,10259.08,0
3356020,05:54:35,05:54:35,1057,27,,0,0,10460.63,0
3356020,05:55:18,05:55:18,1058,28,,0,0,10867.13,0
3356020,05:55:59,05:55:59,1059,29,,0,0,11372.09,0
3356020,05:56:13,05:56:13,1060,30,,0,0,11522.11,0
3356020,05:56:41,05:56:41,1061,31,,0,0,11892.80,0
3356020,05:57:02,05:57:02,1062,32,,0,0,12128.12,0
3356020,05:57:29,05:57:29,1063,33,,0,0,12501.09,0
3356020,05:58:46,05:58:46,700,34,,0,0,13181.53,0
3356020,06:00:00,06:00:00,906,35,,0,0,13894.08,1
3356020,06:01:22,06:01:22,907,36,,0,0,14586.15,0
3356020,06:02:07,06:02:07,908,37,,0,0,15016.37,0
3356020,06:02:46,06:02:46,909,38,,0,0,15283.26,0
3356020,06:03:09,06:03:09,910,39,,0,0,15496.97,0
3356020,06:03:33,06:03:33,911,40,,0,0,15739.91,0
3356020,06:04:00,06:04:00,912,41,,0,0,16000.46,1
3356020,06:04:36,06:04:36,913,42,,0,0,16545.31,0
3356020,06:04:55,06:04:55,914,43,,0,0,16793.39,0
3356020,06:05:09,06:05:09,915,44,,0,0,16990.03,0
3356020,06:05:25,06:05:25,916,45,,0,0,17250.53,0
3356020,06:05:45,06:05:45,917,46,,0,0,17512.61,0
3356020,06:05:55,06:05:55,918,47,,0,0,17657.90,0
3356020,06:06:13,06:06:13,919,48,,0,0,17923.26,0
3356020,06:06:40,06:06:40,920,49,,0,0,18265.15,0
3356020,06:06:59,06:06:59,921,50,,0,0,18531.19,0
3356020,06:07:22,06:07:22,922,51,,0,0,18870.51,0
3356020,06:08:00,06:08:00,923,52,,0,0,19338.63,1
3356020,06:09:00,06:09:00,924,53,,0,0,20274.13,0
3356020,06:09:16,06:09:16,925,54,,0,0,20474.92,0
3356020,06:09:33,06:09:33,926,55,,0,0,20720.49,0
3356020,06:09:47,06:09:47,927,56,,0,0,20896.80,0
3356020,06:10:11,06:10:11,928,57,,0,0,21192.31,0
3356020,06:10:36,06:10:36,929,58,,0,0,21551.66,0
3356020,06:10:56,06:10:56,930,59,,0,0,21829.64,0
3356020,06:11:11,06:11:11,931,60,,0,0,22025.43,0
3356020,06:11:50,06:11:50,932,61,,0,0,22570.47,0
3356020,06:12:00,06:12:00,933,62,,0,0,22704.15,1
3356020,06:12:50,06:12:50,935,63,,0,0,23186.48,0
3356020,06:13:56,06:13:56,936,64,,0,0,23954.82,0
3356020,06:14:24,06:14:24,937,65,,0,0,24175.05,0
3356020,06:15:07,06:15:07,938,66,,0,0,24614.26,0
3356020,06:15:55,06:15:55,939,67,,0,0,25096.78,0
3356020,06:16:41,06:16:41,940,68,,0,0,25590.18,0
3356020,06:17:35,06:17:35,941,69,,0,0,26178.41,0
3356020,06:17:55,06:17:55,942,70,,0,0,26374.42,0
3356020,06:18:19,06:18:19,943,71,,0,0,26620.84,0
3356020,06:18:55,06:18:55,944,72,,0,0,27032.06,0
3356020,06:19:39,06:19:39,945,73,,0,0,27491.14,0
3356020,06:20:16,06:20:16,946,74,,0,0,27850.37,0
3356020,06:20:52,06:20:52,947,75,,0,0,28342.83,0
3356020,06:21:51,06:21:51,948,76,,0,0,29028.54,0
3356020,06:23:11,06:23:11,949,77,,0,0,29974.41,0
3356020,06:23:25,06:23:25,950,78,,0,0,30174.17,0
3356020,06:24:00,06:24:00,951,79,,0,0,30549.81,1
3356020,06:24:27,06:24:27,952,80,,0,0,30854.49,0
3356020,06:24:50,06:24:50,953,81,,0,0,31175.27,0
3356020,06:25:27,06:25:27,954,82,,0,0,31645.69,0
3356020,06:26:00,06:26:00,955,83,,0,0,31944.32,0
3356020,06:26:15,06:26:15,956,84,,0,0,32089.75,0
3356020,06:26:42,06:26:42,957,85,,0,0,32429.51,0
3356020,06:27:17,06:27:17,958,86,,0,0,32833.42,0
3356020,06:27:53,06:27:53,959,87,,0,0,33227.28,0
3356020,06:28:31,06:28:31,960,88,,0,0,33601.03,0
3356020,06:29:16,06:29:16,961,89,,0,0,34077.51,0
3356020,06:31:21,06:31:21,962,90,,0,0,35246.23,0
3356020,06:31:48,06:31:48,963,91,,0,0,35573.04,0
3356020,06:32:16,06:32:16,964,92,,0,0,35903.83,0
3356020,06:32:48,06:32:48,965,93,,0,0,36270.12,0
3356020,06:33:17,06:33:17,966,94,,0,0,36602.03,0
3356020,06:34:06,06:34:06,967,95,,0,0,37121.06,0
3356020,06:35:18,06:35:18,968,96,,0,0,37876.11,0
3356020,06:36:00,06:36:00,969,97,,0,0,38326.07,1
3356020,06:38:29,06:38:29,1506,98,,0,0,39782.43,0
3356020,06:38:52,06:38:52,1507,99,,0,0,39965.89,0
3356020,06:39:10,06:39:10,1508,100,,0,0,40126.98,0
3356020,06:40:00,06:40:00,1509,101,,0,0,40456.03,0
3356020,06:40:15,06:40:15,1510,102,,0,0,40592.17,0
3356020,06:40:53,06:40:53,1511,103,,0,0,40918.48,0
3356020,06:42:01,06:42:01,7567,104,,0,0,41640.42,0
3356020,06:43:28,06:43:28,1670,105,,0,0,42504.36,0
3356020,06:43:51,06:43:51,1671,106,,0,0,42694.02,0
3356020,06:44:42,06:44:42,1673,107,,0,0,43143.85,0
3356020,06:45:54,06:45:54,1675,108,,0,0,43695.11,0
3356020,06:47:00,06:47:00,1189,109,,0,0,44212.42,1
3357020,17:30:00,17:30:00,3839,1,,0,0,0.00,1
3357020,17:30:20,17:30:20,3689,2,,0,0,241.06,0
3357020,17:30:43,17:30:43,3690,3,,0,0,480.96,0
3357020,17:30:56,17:30:56,3691,4,,0,0,681.70,0
3357020,17:31:26,17:31:26,3692,5,,0,0,1006.60,0
3357020,17:31:52,17:31:52,3693,6,,0,0,1287.22,0
3357020,17:32:16,17:32:16,3694,7,,0,0,1565.18,0
3357020,17:32:30,17:32:30,3695,8,,0,0,1737.86,0
3357020,17:32:53,17:32:53,3696,9,,0,0,2006.62,0
3357020,17:33:20,17:33:20,3697,10,,0,0,2328.40,0
3357020,17:33:36,17:33:36,3698,11,,0,0,2513.72,0
3357020,17:34:24,17:34:24,3699,12,,0,0,3030.98,0
3357020,17:34:45,17:34:45,3700,13,,0,0,3268.60,0
3357020,17:35:03,17:35:03,3701,14,,0,0,3458.33,0
3357020,17:35:25,17:35:25,3702,15,,0,0,3670.04,0
3357020,17:35:50,17:35:50,3703,16,,0,0,3977.29,0
3357020,17:36:08,17:36:08,3704,17,,0,0,4184.50,0
3357020,17:36:26,17:36:26,3705,18,,0,0,4428.40,0
3357020,17:36:55,17:36:55,3706,19,,0,0,4785.79,0
3357020,17:37:16,17:37:16,3707,20,,0,0,5049.14,0
3357020,17:38:00,17:38:00,8274,21,,0,0,5541.96,1
3357020,17:38:47,17:38:47,4116,22,,0,0,5902.73,0
3357020,17:40:03,17:40:03,4118,23,,0,0,6401.24,0
3357020,17:40:49,17:40:49,4119,24,,0,0,6648.53,0
3357020,17:41:59,17:41:59,4121,25,,0,0,7072.55,0
3357020,17:43:36,17:43:36,4123,26,,0,0,7619.49,0
3357020,17:44:40,17:44:40,4125,27,,0,0,8012.01,0
3357020,17:45:07,17:45:07,4126,28,,0,0,8168.99,0
3357020,17:46:09,17:46:09,4128,29,,0,0,8582.70,0
3357020,17:47:10,17:47:10,4130,30,,0,0,8994.91,0
3357020,17:48:35,17:48:35,4133,31,,0,0,9561.42,0
3357020,17:49:16,17:49:16,4135,32,,0,0,9889.91,0
3357020,17:50:29,17:50:29,4137,33,,0,0,10379.92,0
3357020,17:51:00,17:51:00,4036,34,,0,0,10570.32,1
3357020,17:51:46,17:51:46,4037,35,,0,0,10941.25,0
3357020,17:52:27,17:52:27,4038,36,,0,0,11257.25,0
3357020,17:52:57,17:52:57,4039,37,,0,0,11539.86,0
3357020,17:53:50,17:53:50,4041,38,,0,0,11987.16,0
3357020,17:54:52,17:54:52,4042,39,,0,0,12488.14,0
3357020,17:55:41,17:55:41,4044,40,,0,0,12893.81,0
3357020,17:56:43,17:56:43,4046,41,,0,0,13355.68,0
3357020,17:57:29,17:57:29,4047,42,,0,0,13780.78,0
3357020,17:58:06,17:58:06,4048,43,,0,0,14118.18,0
3357020,17:58:52,17:58:52,4049,44,,0,0,14524.53,0
3357020,17:59:55,17:59:55,4051,45,,0,0,15095.71,0
3357020,18:00:38,18:00:38,4053,46,,0,0,15449.44,0
3357020,18:01:10,18:01:10,4055,47,,0,0,15764.62,0
3357020,18:01:42,18:01:42,4056,48,,0,0,16080.35,0
3357020,18:02:00,18:02:00,4057,49,,0,0,16300.89,1
3357020,18:02:35,18:02:35,4059,50,,0,0,16821.83,0
3357020,18:02:48,18:02:48,4060,51,,0,0,16945.87,0
3357020,18:04:03,18:04:03,4062,52,,0,0,17739.14,0
3357020,18:04:36,18:04:36,4064,53,,0,0,18221.82,0
3357020,18:05:01,18:05:01,4065,54,,0,0,18454.15,0
3357020,18:05:54,18:05:54,4067,55,,0,0,19014.48,0
3357020,18:06:27,18:06:27,4068,56,,0,0,19359.63,0
3357020,18:07:02,18:07:02,4069,57,,0,0,19748.51,0
3357020,18:07:48,18:07:48,4070,58,,0,0,20186.55,0
3357020,18:09:00,18:09:00,4072,59,,0,0,20877.90,1
3357020,18:09:46,18:09:46,4074,60,,0,0,21167.95,0
3357020,18:10:40,18:10:40,4075,61,,0,0,21582.44,0
3357020,18:11:42,18:11:42,4077,62,,0,0,22084.01,0
3357020,18:12:23,18:12:23,4079,63,,0,0,22531.79,0
3357020,18:13:04,18:13:04,4080,64,,0,0,22950.09,0
3357020,18:13:27,18:13:27,4081,65,,0,0,23115.97,0
3357020,18:14:15,18:14:15,5991,66,,0,0,23522.41,0
3357020,18:14:45,18:14:45,4084,67,,0,0,23768.70,0
3357020,18:15:45,18:15:45,4085,68,,0,0,24179.88,0
3357020,18:16:28,18:16:28,4086,69,,0,0,24434.80,0
3357020,18:17:48,18:17:48,8346,70,,0,0,24832.53,0
3357020,18:19:00,18:19:00,5992,71,,0,0,25183.35,1
3357020,18:19:35,18:19:35,4090,72,,0,0,25394.73,0
3357020,18:20:29,18:20:29,4092,73,,0,0,25857.37,0
3357020,18:21:11,18:21:11,4094,74,,0,0,26228.08,0
3357020,18:21:56,18:21:56,4095,75,,0,0,26605.24,0
3357020,18:22:52,18:22:52,4097,76,,0,0,27094.31,0
3357020,18:23:27,18:23:27,4098,77,,0,0,27390.61,0
3357020,18:24:14,18:24:14,4100,78,,0,0,27800.11,0
3357020,18:25:01,18:25:01,4102,79,,0,0,28200.71,0
3357020,18:25:29,18:25:29,4103,80,,0,0,28419.80,0
3357020,18:26:21,18:26:21,4105,81,,0,0,28838.55,0
3357020,18:26:59,18:26:59,4106,82,,0,0,29127.25,0
3357020,18:27:22,18:27:22,4107,83,,0,0,29322.85,0
3357020,18:27:46,18:27:46,4108,84,,0,0,29531.55,0
3357020,18:28:19,18:28:19,4109,85,,0,0,29818.55,0
3357020,18:29:01,18:29:01,4111,86,,0,0,30185.01,0
3357020,18:29:24,18:29:24,4112,87,,0,0,30373.16,0
3357020,18:30:00,18:30:00,4113,88,,0,0,30668.13,1
3357020,18:30:19,18:30:19,4114,89,,0,0,30899.01,0
3357020,18:30:37,18:30:37,1478,90,,0,0,31122.52,0
3357020,18:31:13,18:31:13,7174,91,,0,0,31573.38,0
3357020,18:32:28,18:32:28,1482,92,,0,0,32494.13,0
3357020,18:33:01,18:33:01,1483,93,,0,0,32896.63,0
3357020,18:33:36,18:33:36,1484,94,,0,0,33319.71,0
3357020,18:34:18,18:34:18,7107,95,,0,0,33830.40,0
3357020,18:35:24,18:35:24,7108,96,,0,0,34660.36,0
3357020,18:36:29,18:36:29,7109,97,,0,0,35337.08,0
3357020,18:36:55,18:36:55,7110,98,,0,0,35642.60,0
3357020,18:38:09,18:38:09,7111,99,,0,0,36559.78,0
3357020,18:38:33,18:38:33,7112,100,,0,0,36866.38,0
3357020,18:39:00,18:39:00,7113,101,,0,0,37063.34,1
3358020,05:50:00,05:50:00,3688,1,,0,0,0.00,1
3358020,05:50:16,05:50:16,3689,2,,0,0,177.62,0
3358020,05:50:40,05:50:40,3690,3,,0,0,430.08,0
3358020,05:50:55,05:50:55,3691,4,,0,0,643.62,0
3358020,05:51:26,05:51:26,3692,5,,0,0,980.58,0
3358020,05:51:53,05:51:53,3693,6,,0,0,1274.06,0
3358020,05:52:19,05:52:19,3694,7,,0,0,1566.80,0
3358020,05:52:33,05:52:33,3695,8,,0,0,1753.68,0
3358020,05:52:58,05:52:58,3696,9,,0,0,2034.99,0
3358020,05:53:26,05:53:26,3697,10,,0,0,2369.92,0
3358020,05:53:43,05:53:43,3698,11,,0,0,2568.68,0
3358020,05:54:38,05:54:38,4336,12,,0,0,3180.64,0
3358020,05:54:59,05:54:59,4337,13,,0,0,3466.42,0
3358020,05:55:18,05:55:18,4338,14,,0,0,3738.87,0
3358020,05:55:51,05:55:51,3545,15,,0,0,4116.75,0
3358020,05:56:34,05:56:34,4339,16,,0,0,4542.63,0
3358020,05:57:00,05:57:00,4340,17,,0,0,4914.25,0
3358020,05:57:29,05:57:29,4341,18,,0,0,5187.79,0
3358020,05:57:47,05:57:47,4342,19,,0,0,5437.94,0
3358020,05:58:01,05:58:01,4343,20,,0,0,5615.74,0
3358020,05:58:24,05:58:24,4344,21,,0,0,5888.39,0
3358020,05:59:00,05:59:00,4345,22,,0,0,6280.41,1
3358020,05:59:28,05:59:28,4346,23,,0,0,6499.53,0
3358020,06:00:02,06:00:02,4347,24,,0,0,6844.38,0
3358020,06:00:31,06:00:31,4348,25,,0,0,7112.21,0
3358020,06:01:12,06:01:12,4349,26,,0,0,7462.80,0
3358020,06:01:48,06:01:48,4350,27,,0,0,7756.35,0
3358020,06:02:13,06:02:13,4351,28,,0,0,7984.37,0
3358020,06:02:51,06:02:51,4352,29,,0,0,8316.52,0
3358020,06:03:18,06:03:18,4353,30,,0,0,8569.74,0
3358020,06:03:55,06:03:55,4354,31,,0,0,8932.00,0
3358020,06:04:17,06:04:17,4355,32,,0,0,9183.20,0
3358020,06:04:48,06:04:48,4356,33,,0,0,9424.34,0
3358020,06:05:55,06:05:55,4357,34,,0,0,10029.94,0
3358020,06:06:18,06:06:18,4358,35,,0,0,10231.89,0
3358020,06:06:59,06:06:59,4359,36,,0,0,10596.25,0
3358020,06:07:36,06:07:36,4360,37,,0,0,10854.61,0
3358020,06:08:45,06:08:45,4362,38,,0,0,11311.35,0
3358020,06:09:28,06:09:28,4363,39,,0,0,11577.63,0
3358020,06:10:00,06:10:00,4229,40,,0,0,11847.78,1
3358020,06:10:42,06:10:42,4230,41,,0,0,12160.66,0
3358020,06:11:09,06:11:09,7379,42,,0,0,12394.61,0
3358020,06:11:30,06:11:30,4232,43,,0,0,12557.73,0
3358020,06:11:57,06:11:57,4233,44,,0,0,12768.90,0
3358020,06:12:53,06:12:53,4234,45,,0,0,13230.35,0
3358020,06:13:14,06:13:14,5966,46,,0,0,13418.36,0
3358020,06:13:38,06:13:38,4236,47,,0,0,13625.17,0
3358020,06:14:44,06:14:44,5967,48,,0,0,14169.99,0
3358020,06:15:27,06:15:27,4238,49,,0,0,14469.98,0
3358020,06:15:45,06:15:45,5968,50,,0,0,14635.04,0
3358020,06:16:19,06:16:19,4240,51,,0,0,14918.77,0
3358020,06:16:50,06:16:50,5969,52,,0,0,15171.82,0
3358020,06:17:57,06:17:57,4242,53,,0,0,15737.93,0
3358020,06:18:41,06:18:41,5970,54,,0,0,16116.50,0
3358020,06:19:10,06:19:10,4244,55,,0,0,16348.54,0
3358020,06:19:34,06:19:34,5971,56,,0,0,16530.00,0
3358020,06:20:30,06:20:30,4246,57,,0,0,16948.35,0
3358020,06:20:52,06:20:52,5972,58,,0,0,17136.89,0
3358020,06:21:30,06:21:30,4248,59,,0,0,17420.12,0
3358020,06:22:16,06:22:16,4249,60,,0,0,17831.96,0
3358020,06:23:00,06:23:00,4250,61,,0,0,18270.75,0
3358020,06:23:24,06:23:24,4251,62,,0,0,18433.02,0
3358020,06:24:00,06:24:00,4252,63,,0,0,18728.26,1
3358020,06:24:24,06:24:24,4253,64,,0,0,18954.37,0
3358020,06:24:48,06:24:48,4254,65,,0,0,19166.21,0
3358020,06:25:14,06:25:14,4255,66,,0,0,19411.38,0
3358020,06:25:35,06:25:35,4256,67,,0,0,19586.20,0
3358020,06:26:37,06:26:37,4257,68,,0,0,20067.94,0
3358020,06:27:15,06:27:15,4258,69,,0,0,20384.54,0
3358020,06:27:59,06:27:59,4259,70,,0,0,20749.16,0
3358020,06:28:21,06:28:21,4260,71,,0,0,20924.83,0
3358020,06:28:42,06:28:42,4261,72,,0,0,21086.02,0
3358020,06:29:07,06:29:07,4262,73,,0,0,21304.30,0
3358020,06:29:36,06:29:36,4263,74,,0,0,21542.15,0
3358020,06:30:02,06:30:02,4264,75,,0,0,21823.22,0
3358020,06:30:54,06:30:54,4265,76,,0,0,22221.37,0
3358020,06:31:45,06:31:45,4266,77,,0,0,22643.36,0
3358020,06:32:27,06:32:27,4267,78,,0,0,23035.29,0
3358020,06:33:14,06:33:14,4268,79,,0,0,23459.14,0
3358020,06:34:00,06:34:00,4269,80,,0,0,23872.12,1
3358020,06:34:33,06:34:33,2323,81,,0,0,24101.45,0
3358020,06:35:07,06:35:07,2324,82,,0,0,24326.83,0
3358020,06:35:31,06:35:31,2325,83,,0,0,24496.85,0
3358020,06:36:43,06:36:43,2326,84,,0,0,24957.11,0
3358020,06:38:03,06:38:03,4270,85,,0,0,25578.11,0
3358020,06:38:30,06:38:30,4271,86,,0,0,25746.19,0
3358020,06:38:56,06:38:56,4272,87,,0,0,25989.98,0
3358020,06:39:26,06:39:26,4273,88,,0,0,26208.85,0
3358020,06:40:09,06:40:09,4274,89,,0,0,26545.33,0
3358020,06:41:01,06:41:01,4275,90,,0,0,26925.38,0
3358020,06:41:43,06:41:43,4276,91,,0,0,27218.61,0
3358020,06:42:00,06:42:00,4277,92,,0,0,27319.79,1
3358020,06:42:35,06:42:35,4278,93,,0,0,27512.46,0
3358020,06:43:54,06:43:54,4279,94,,0,0,28034.38,0
3358020,06:44:52,06:44:52,4280,95,,0,0,28370.07,0
3358020,06:46:02,06:46:02,4281,96,,0,0,28766.72,0
3358020,06:46:42,06:46:42,4282,97,,0,0,29034.62,0
3358020,06:47:46,06:47:46,4283,98,,0,0,29408.00,0
3358020,06:48:21,06:48:21,4284,99,,0,0,29604.83,0
3358020,06:48:53,06:48:53,4285,100,,0,0,29783.90,0
3358020,06:49:38,06:49:38,4286,101,,0,0,30046.29,0
3358020,06:50:13,06:50:13,4287,102,,0,0,30280.56,0
3358020,06:50:53,06:50:53,4288,103,,0,0,30521.50,0
3358020,06:51:28,06:51:28,1913,104,,0,0,30748.95,0
3358020,06:53:00,06:53:00,1825,105,,0,0,31235.65,1
3358020,06:53:31,06:53:31,2166,106,,0,0,31439.74,0
3358020,06:53:58,06:53:58,2167,107,,0,0,31643.26,0
3358020,06:54:43,06:54:43,2168,108,,0,0,31904.36,0
3358020,06:55:14,06:55:14,2169,109,,0,0,32104.54,0
3358020,06:55:43,06:55:43,2170,110,,0,0,32300.40,0
3358020,06:56:17,06:56:17,2171,111,,0,0,32569.44,0
3358020,06:57:00,06:57:00,7175,112,,0,0,32766.96,1
3358020,06:58:24,06:58:24,7183,113,,0,0,33674.60,0
3358020,06:59:00,06:59:00,7184,114,,0,0,34044.02,0
3358020,06:59:49,06:59:49,7185,115,,0,0,34568.12,0
3358020,07:00:46,07:00:46,4305,116,,0,0,35146.93,0
3358020,07:01:10,07:01:10,4306,117,,0,0,35376.93,0
3358020,07:02:15,07:02:15,4307,118,,0,0,35999.79,0
3358020,07:02:41,07:02:41,4308,119,,0,0,36230.15,0
3358020,07:03:39,07:03:39,4309,120,,0,0,36786.54,0
3358020,07:04:06,07:04:06,4310,121,,0,0,37102.49,0
3358020,07:04:24,07:04:24,4311,122,,0,0,37309.28,0
3358020,07:04:39,07:04:39,4312,123,,0,0,37448.56,0
3358020,07:05:00,07:05:00,4313,124,,0,0,37669.28,1
3358020,07:05:42,07:05:42,4314,125,,0,0,37988.98,0
3358020,07:06:14,07:06:14,4315,126,,0,0,38195.73,0
3358020,07:06:55,07:06:55,4316,127,,0,0,38497.43,0
3358020,07:07:34,07:07:34,4317,128,,0,0,38783.42,0
3358020,07:08:13,07:08:13,4318,129,,0,0,39070.32,0
3358020,07:09:00,07:09:00,4319,130,,0,0,39364.80,1
3358020,07:09:17,07:09:17,4320,131,,0,0,39627.51,0
3358020,07:09:33,07:09:33,4321,132,,0,0,39912.00,0
3358020,07:09:56,07:09:56,4322,133,,0,0,40213.35,0
3358020,07:10:13,07:10:13,4323,134,,0,0,40466.95,0
3358020,07:10:31,07:10:31,4324,135,,0,0,40771.75,0
3358020,07:10:56,07:10:56,1490,136,,0,0,41090.28,0
3358020,07:11:17,07:11:17,1491,137,,0,0,41358.33,0
3358020,07:11:34,07:11:34,1492,138,,0,0,41592.29,0
3358020,07:13:00,07:13:00,1493,139,,0,0,41962.47,1
3358020,07:13:18,07:13:18,1494,140,,0,0,42207.38,0
3358020,07:13:35,07:13:35,1495,141,,0,0,42440.19,0
3358020,07:14:27,07:14:27,1497,142,,0,0,43073.18,0
3358020,07:15:04,07:15:04,1498,143,,0,0,43522.91,0
3358020,07:15:31,07:15:31,1499,144,,0,0,43861.78,0
3358020,07:15:44,07:15:44,1500,145,,0,0,44025.65,0
3358020,07:16:08,07:16:08,1501,146,,0,0,44336.66,0
3358020,07:16:35,07:16:35,1502,147,,0,0,44656.13,0
3358020,07:16:54,07:16:54,1503,148,,0,0,44887.50,0
3358020,07:17:33,07:17:33,1201,149,,0,0,45381.88,0
3358020,07:17:53,07:17:53,1202,150,,0,0,45681.38,0
3358020,07:18:49,07:18:49,1203,151,,0,0,46165.75,0
3358020,07:19:05,07:19:05,1204,152,,0,0,46364.58,0
3358020,07:19:27,07:19:27,7641,153,,0,0,46634.82,0
3358020,07:20:00,07:20:00,7640,154,,0,0,47022.43,0
3358020,07:20:39,07:20:39,4335,155,,0,0,47497.19,0
3358020,07:21:00,07:21:00,7189,156,,0,0,47803.44,1
3359020,09:37:00,09:37:00,1603,1,,0,0,0.00,1
3359020,09:37:38,09:37:38,1604,2,,0,0,366.13,0
3359020,09:38:06,09:38:06,1605,3,,0,0,628.28,0
3359020,09:39:27,09:39:27,1608,4,,0,0,1305.07,0
3359020,09:40:04,09:40:04,8343,5,,0,0,1619.45,0
3359020,09:40:30,09:40:30,7568,6,,0,0,1854.47,0
3359020,09:41:27,09:41:27,7961,7,,0,0,2326.88,0
3359020,09:42:45,09:42:45,1554,8,,0,0,3154.10,0
3359020,09:43:12,09:43:12,1555,9,,0,0,3388.43,0
3359020,09:44:44,09:44:44,1556,10,,0,0,3889.01,0
3359020,09:45:32,09:45:32,1557,11,,0,0,4351.99,0
3359020,09:46:11,09:46:11,1207,12,,0,0,4628.96,0
3359020,09:47:13,09:47:13,1208,13,,0,0,5226.70,0
3359020,09:48:00,09:48:00,1209,14,,0,0,5644.13,1
3359020,09:48:48,09:48:48,1210,15,,0,0,6130.41,0
3359020,09:49:33,09:49:33,1211,16,,0,0,6616.72,0
3359020,09:50:27,09:50:27,1212,17,,0,0,7253.00,0
3359020,09:50:51,09:50:51,1213,18,,0,0,7514.55,0
3359020,09:51:14,09:51:14,1214,19,,0,0,7746.84,0
3359020,09:52:31,09:52:31,1215,20,,0,0,8574.53,0
3359020,09:54:01,09:54:01,1216,21,,0,0,9440.70,0
3359020,09:54:39,09:54:39,1217,22,,0,0,9791.46,0
3359020,09:56:19,09:56:19,1218,23,,0,0,10844.76,0
3359020,09:56:46,09:56:46,1219,24,,0,0,11195.05,0
3359020,09:57:23,09:57:23,1220,25,,0,0,11612.00,0
3359020,09:57:48,09:57:48,1221,26,,0,0,11904.00,0
3359020,09:58:04,09:58:04,1222,27,,0,0,12085.46,0
3359020,09:58:42,09:58:42,1223,28,,0,0,12507.19,0
3359020,09:59:17,09:59:17,1224,29,,0,0,12868.45,0
3359020,09:59:40,09:59:40,1225,30,,0,0,13128.93,0
3359020,10:00:00,10:00:00,1075,31,,0,0,13366.94,1
3359020,10:01:11,10:01:11,1077,32,,0,0,14132.89,0
3359020,10:01:57,10:01:57,1078,33,,0,0,14616.45,0
3359020,10:02:21,10:02:21,1079,34,,0,0,14894.88,0
3359020,10:03:05,10:03:05,1080,35,,0,0,15429.12,0
3359020,10:03:33,10:03:33,1081,36,,0,0,15758.54,0
3359020,10:04:17,10:04:17,1082,37,,0,0,16285.15,0
3359020,10:04:55,10:04:55,1083,38,,0,0,16720.67,0
3359020,10:05:17,10:05:17,1084,39,,0,0,16934.28,0
3359020,10:06:06,10:06:06,1085,40,,0,0,17447.62,0
3359020,10:06:22,10:06:22,1086,41,,0,0,17636.19,0
3359020,10:06:58,10:06:58,1087,42,,0,0,18021.71,0
3359020,10:07:42,10:07:42,1088,43,,0,0,18504.30,0
3359020,10:08:07,10:08:07,1089,44,,0,0,18723.25,0
3359020,10:09:03,10:09:03,1090,45,,0,0,19326.77,0
3359020,10:09:30,10:09:30,1091,46,,0,0,19626.24,0
3359020,10:10:25,10:10:25,1092,47,,0,0,20191.20,0
3359020,10:11:00,10:11:00,1093,48,,0,0,20598.76,1
3359020,10:11:39,10:11:39,1094,49,,0,0,21101.75,0
3359020,10:12:29,10:12:29,1095,50,,0,0,21714.22,0
3359020,10:13:02,10:13:02,1096,51,,0,0,22085.39,0
3359020,10:13:38,10:13:38,1097,52,,0,0,22481.80,0
3359020,10:14:09,10:14:09,1098,53,,0,0,22832.44,0
3359020,10:14:44,10:14:44,1099,54,,0,0,23237.28,0
3359020,10:16:00,10:16:00,1100,55,,0,0,24184.78,1
3359020,10:16:44,10:16:44,1101,56,,0,0,24685.06,0
3359020,10:17:13,10:17:13,1102,57,,0,0,25025.88,0
3359020,10:17:57,10:17:57,1103,58,,0,0,25494.07,0
3359020,10:18:22,10:18:22,1104,59,,0,0,25734.57,0
3359020,10:18:52,10:18:52,1105,60,,0,0,26024.21,0
3359020,10:19:10,10:19:10,1106,61,,0,0,26231.33,0
3359020,10:19:49,10:19:49,1107,62,,0,0,26683.20,0
3359020,10:20:12,10:20:12,1108,63,,0,0,26935.23,0
3359020,10:21:00,10:21:00,7385,64,,1,1,27449.32,1
3359020,10:21:15,10:21:15,1109,65,,0,0,27540.87,0
3359020,10:21:46,10:21:46,1110,66,,0,0,27723.15,0
3359020,10:22:05,10:22:05,1111,67,,0,0,27879.47,0
3359020,10:22:52,10:22:52,1112,68,,0,0,28122.23,0
3359020,10:23:52,10:23:52,1113,69,,0,0,28396.37,0
3359020,10:25:00,10:25:00,1114,70,,0,0,28759.72,1
3359020,10:26:09,10:26:09,571,71,,0,0,29543.74,0
3359020,10:26:30,10:26:30,572,72,,0,0,29787.56,0
3359020,10:26:57,10:26:57,573,73,,0,0,30065.32,0
3359020,10:28:43,10:28:43,1115,74,,0,0,30967.09,0
3359020,10:29:13,10:29:13,1116,75,,0,0,31315.75,0
3359020,10:29:34,10:29:34,1117,76,,0,0,31575.65,0
3359020,10:30:03,10:30:03,1118,77,,0,0,31886.51,0
3359020,10:30:45,10:30:45,1119,78,,0,0,32403.20,0
3359020,10:31:04,10:31:04,1120,79,,0,0,32612.68,0
3359020,10:31:21,10:31:21,1121,80,,0,0,32819.98,0
3359020,10:31:59,10:31:59,1122,81,,0,0,33239.72,0
3359020,10:32:21,10:32:21,1123,82,,0,0,33464.84,0
3359020,10:32:33,10:32:33,1124,83,,0,0,33608.71,0
3359020,10:32:58,10:32:58,1125,84,,0,0,33888.59,0
3359020,10:34:45,10:34:45,1126,85,,0,0,35216.24,0
3359020,10:36:00,10:36:00,1127,86,,0,0,36145.62,0
3359020,10:36:31,10:36:31,1128,87,,0,0,36478.84,0
3359020,10:37:01,10:37:01,1129,88,,0,0,36804.86,0
3359020,10:37:52,10:37:52,1130,89,,0,0,37368.32,0
3359020,10:38:03,10:38:03,1131,90,,0,0,37466.39,0
3359020,10:38:27,10:38:27,1132,91,,0,0,37738.93,0
3359020,10:38:47,10:38:47,1133,92,,0,0,37939.79,0
3359020,10:39:14,10:39:14,1134,93,,0,0,38254.25,0
3359020,10:39:37,10:39:37,1135,94,,0,0,38486.64,0
3359020,10:40:26,10:40:26,1148,95,,0,0,39067.31,0
3359020,10:41:07,10:41:07,1149,96,,0,0,39572.49,0
3359020,10:41:30,10:41:30,1150,97,,0,0,39828.23,0
3359020,10:42:00,10:42:00,1151,98,,0,0,40220.17,1
3359020,10:43:28,10:43:28,7564,99,,0,0,41044.03,0
3359020,10:44:26,10:44:26,7938,100,,0,0,41497.62,0
3359020,10:44:53,10:44:53,7565,101,,0,0,41700.90,0
3359020,10:45:55,10:45:55,1145,102,,0,0,42279.50,0
3359020,10:46:28,10:46:28,1146,103,,0,0,42569.16,0
3359020,10:47:30,10:47:30,1147,104,,0,0,43138.20,0
3359020,10:48:50,10:48:50,8354,105,,0,0,43636.99,0
3359020,10:50:00,10:50:00,8351,106,,0,0,44134.03,1
3360070,18:01:00,18:01:00,2517,1,,0,0,0.00,1
3360070,18:03:46,18:03:46,2518,2,,0,0,786.63,0
3360070,18:04:48,18:04:48,2519,3,,0,0,1224.04,0
3360070,18:05:58,18:05:58,2521,4,,0,0,1635.26,0
3360070,18:06:53,18:06:53,2523,5,,0,0,2070.27,0
3360070,18:08:00,18:08:00,2525,6,,0,0,2556.49,1
3360070,18:08:30,18:08:30,2526,7,,0,0,2877.64,0
3360070,18:09:19,18:09:19,2528,8,,0,0,3282.59,0
3360070,18:09:42,18:09:42,7494,9,,0,0,3503.53,0
3360070,18:10:22,18:10:22,2531,10,,0,0,3911.61,0
3360070,18:11:00,18:11:00,2532,11,,0,0,4182.58,1
3360070,18:11:47,18:11:47,2533,12,,0,0,4568.28,0
3360070,18:12:39,18:12:39,2535,13,,0,0,5037.47,0
3360070,18:13:34,18:13:34,2537,14,,0,0,5582.81,0
3360070,18:14:11,18:14:11,2538,15,,0,0,5929.30,0
3360070,18:14:56,18:14:56,2539,16,,0,0,6297.01,0
3360070,18:15:33,18:15:33,2540,17,,0,0,6515.04,0
3360070,18:16:08,18:16:08,2541,18,,0,0,6801.99,0
3360070,18:16:30,18:16:30,2542,19,,0,0,7016.16,0
3360070,18:17:04,18:17:04,2543,20,,0,0,7318.08,0
3360070,18:17:26,18:17:26,2544,21,,0,0,7511.17,0
3360070,18:18:00,18:18:00,2545,22,,0,0,7809.39,1
3360070,18:18:31,18:18:31,2546,23,,0,0,8183.35,0
3360070,18:18:52,18:18:52,2547,24,,0,0,8435.30,0
3360070,18:19:27,18:19:27,2548,25,,0,0,8810.11,0
3360070,18:19:50,18:19:50,2549,26,,0,0,9063.58,0
3360070,18:20:36,18:20:36,2550,27,,0,0,9514.16,0
3360070,18:21:02,18:21:02,2551,28,,0,0,9706.12,0
3360070,18:21:54,18:21:54,2552,29,,0,0,10243.26,0
3360070,18:22:54,18:22:54,2553,30,,0,0,10725.61,0
3360070,18:24:03,18:24:03,2555,31,,0,0,11281.30,0
3360070,18:24:52,18:24:52,2556,32,,0,0,11769.60,0
3360070,18:25:19,18:25:19,2557,33,,0,0,12027.20,0
3360070,18:25:42,18:25:42,2558,34,,0,0,12277.90,0
3360070,18:26:13,18:26:13,2559,35,,0,0,12620.89,0
3360070,18:27:00,18:27:00,2560,36,,0,0,13045.67,1
3360070,18:27:15,18:27:15,6002,37,,0,0,13262.50,0
3360070,18:27:41,18:27:41,2561,38,,0,0,13596.83,0
3360070,18:28:02,18:28:02,2562,39,,0,0,13912.99,0
3360070,18:28:22,18:28:22,2563,40,,0,0,14196.73,0
3360070,18:28:42,18:28:42,2564,41,,0,0,14471.71,0
3360070,18:29:00,18:29:00,2565,42,,0,0,14711.97,1
3360070,18:29:45,18:29:45,2566,43,,0,0,15356.96,0
3360070,18:30:08,18:30:08,2567,44,,0,0,15734.64,0
3360070,18:30:27,18:30:27,2568,45,,0,0,16006.81,0
3360070,18:31:09,18:31:09,2569,46,,0,0,16582.49,0
3360070,18:31:26,18:31:26,2570,47,,0,0,16815.14,0
3360070,18:31:43,18:31:43,2571,48,,0,0,17052.72,0
3360070,18:32:17,18:32:17,2572,49,,0,0,17520.94,0
3360070,18:32:44,18:32:44,2573,50,,0,0,17864.23,0
3360070,18:34:46,18:34:46,2574,51,,0,0,19266.81,0
3360070,18:35:12,18:35:12,2575,52,,0,0,19616.37,0
3360070,18:35:34,18:35:34,2576,53,,0,0,19914.86,0
3360070,18:35:57,18:35:57,2577,54,,0,0,20239.02,0
3360070,18:36:15,18:36:15,2578,55,,0,0,20513.78,0
3360070,18:36:43,18:36:43,2579,56,,0,0,20877.48,0
3360070,18:37:06,18:37:06,2580,57,,0,0,21196.43,0
3360070,18:37:35,18:37:35,6016,58,,0,0,21551.63,0
3360070,18:38:00,18:38:00,7381,59,,0,0,21854.33,1
3360070,18:38:10,18:38:10,2590,60,,0,0,21962.02,0
3360070,18:38:35,18:38:35,2591,61,,0,0,22297.14,0
3360070,18:39:01,18:39:01,2592,62,,0,0,22593.26,0
3360070,18:39:40,18:39:40,2593,63,,0,0,23067.95,0
3360070,18:40:28,18:40:28,2595,64,,0,0,23662.93,0
3360070,18:40:44,18:40:44,2596,65,,0,0,23868.05,0
3360070,18:41:44,18:41:44,2597,66,,0,0,24589.61,0
3360070,18:42:17,18:42:17,2598,67,,0,0,24997.59,0
3360070,18:42:52,18:42:52,7200,68,,0,0,25394.44,0
3360070,18:44:26,18:44:26,7201,69,,0,0,26414.00,0
3360070,18:46:12,18:46:12,7202,70,,0,0,27587.41,0
3360070,18:47:00,18:47:00,7203,71,,0,0,28044.72,1
3360070,18:48:12,18:48:12,7204,72,,0,0,28855.10,0
3360070,18:49:15,18:49:15,7205,73,,0,0,29570.81,0
3360070,18:49:52,18:49:52,7206,74,,0,0,29842.53,0
3360070,18:50:18,18:50:18,2604,75,,0,0,30090.52,0
3360070,18:50:58,18:50:58,2605,76,,0,0,30601.71,0
3360070,18:51:34,18:51:34,2606,77,,0,0,31034.70,0
3360070,18:53:00,18:53:00,2607,78,,0,0,32113.75,1
3361010,12:20:00,12:20:00,7543,1,,0,0,0.00,1
3361010,12:21:59,12:21:59,7530,2,,0,0,1057.02,0
3361010,12:22:30,12:22:30,7538,3,,0,0,1364.99,0
3361010,12:22:58,12:22:58,7532,4,,0,0,1641.88,0
3361010,12:23:35,12:23:35,7537,5,,0,0,1968.96,0
3361010,12:24:03,12:24:03,7536,6,,0,0,2239.36,0
3361010,12:24:24,12:24:24,7535,7,,0,0,2436.14,0
3361010,12:25:06,12:25:06,7534,8,,0,0,2893.79,0
3361010,12:25:34,12:25:34,7531,9,,0,0,3143.55,0
3361010,12:26:05,12:26:05,7533,10,,0,0,3429.88,0
3361010,12:26:32,12:26:32,948,11,,0,0,3700.64,0
3361010,12:28:24,12:28:24,950,12,,0,0,4814.86,0
3361010,12:29:00,12:29:00,7359,13,,0,0,5139.31,1
3361010,12:29:29,12:29:29,952,14,,0,0,5451.63,0
3361010,12:29:51,12:29:51,953,15,,0,0,5741.23,0
3361010,12:30:33,12:30:33,1446,16,,0,0,6184.12,0
3361010,12:31:08,12:31:08,1447,17,,0,0,6491.21,0
3361010,12:31:32,12:31:32,1448,18,,0,0,6749.70,0
3361010,12:31:51,12:31:51,1449,19,,0,0,6952.86,0
3361010,12:32:15,12:32:15,1450,20,,0,0,7191.24,0
3361010,12:32:52,12:32:52,1451,21,,0,0,7521.51,0
3361010,12:33:15,12:33:15,1452,22,,0,0,7804.44,0
3361010,12:34:11,12:34:11,1453,23,,0,0,8383.74,0
3361010,12:34:38,12:34:38,1454,24,,0,0,8674.96,0
3361010,12:35:14,12:35:14,1455,25,,0,0,9049.64,0
3361010,12:36:00,12:36:00,1456,26,,0,0,9482.06,1
3361010,12:36:09,12:36:09,1457,27,,0,0,9607.98,0
3361010,12:36:42,12:36:42,1458,28,,0,0,9968.23,0
3361010,12:37:37,12:37:37,1459,29,,0,0,10609.44,0
3361010,12:38:28,12:38:28,1460,30,,0,0,11187.85,0
3361010,12:39:08,12:39:08,1461,31,,0,0,11630.41,0
3361010,12:39:59,12:39:59,1462,32,,0,0,12196.17,0
3361010,12:41:00,12:41:00,1463,33,,0,0,12780.10,1
3361010,12:41:33,12:41:33,1464,34,,0,0,13181.08,0
3361010,12:42:04,12:42:04,1465,35,,0,0,13572.17,0
3361010,12:43:25,12:43:25,1466,36,,0,0,14458.46,0
3361010,12:44:49,12:44:49,1468,37,,0,0,15370.60,0
3361010,12:45:42,12:45:42,1469,38,,0,0,15983.34,0
3361010,12:46:12,12:46:12,1470,39,,0,0,16357.66,0
3361010,12:47:12,12:47:12,1471,40,,0,0,17057.18,0
3361010,12:48:00,12:48:00,7679,41,,0,0,17624.56,1
3361010,12:48:24,12:48:24,7680,42,,0,0,17833.69,0
3361010,12:48:49,12:48:49,7681,43,,0,0,18031.81,0
3361010,12:49:21,12:49:21,7682,44,,0,0,18272.50,0
3361010,12:50:18,12:50:18,7677,45,,0,0,18842.60,0
3361010,12:51:02,12:51:02,7698,46,,0,0,19271.57,0
3361010,12:51:36,12:51:36,7699,47,,0,0,19579.38,0
3361010,12:52:10,12:52:10,7700,48,,0,0,19870.96,0
3361010,12:52:38,12:52:38,7701,49,,0,0,20085.00,0
3361010,12:53:00,12:53:00,7702,50,,0,0,20308.10,0
3361010,12:53:35,12:53:35,7703,51,,0,0,20708.04,0
3361010,12:54:00,12:54:00,1279,52,,0,0,20942.12,1
3361010,12:54:42,12:54:42,1280,53,,0,0,21349.51,0
3361010,12:54:58,12:54:58,1281,54,,0,0,21528.11,0
3361010,12:55:20,12:55:20,1282,55,,0,0,21734.08,0
3361010,12:55:43,12:55:43,1283,56,,0,0,21942.61,0
3361010,12:56:03,12:56:03,1284,57,,0,0,22150.44,0
3361010,12:56:18,12:56:18,1285,58,,0,0,22335.96,0
3361010,12:56:51,12:56:51,1286,59,,0,0,22650.43,0
3361010,12:57:10,12:57:10,1287,60,,0,0,22848.97,0
3361010,12:57:23,12:57:23,1288,61,,0,0,23003.98,0
3361010,12:57:45,12:57:45,1289,62,,0,0,23233.29,0
3361010,12:58:08,12:58:08,1290,63,,0,0,23480.95,0
3361010,12:58:26,12:58:26,1291,64,,0,0,23659.26,0
3361010,12:58:52,12:58:52,1292,65,,0,0,23902.39,0
3361010,12:59:35,12:59:35,1293,66,,0,0,24342.16,0
3361010,13:00:40,13:00:40,1294,67,,0,0,25021.42,0
3361010,13:01:00,13:01:00,1295,68,,0,0,25196.79,1
3361010,13:01:57,13:01:57,1296,69,,0,0,25666.58,0
3361010,13:02:37,13:02:37,1297,70,,0,0,25988.69,0
3361010,13:03:03,13:03:03,1298,71,,0,0,26235.43,0
3361010,13:03:35,13:03:35,1299,72,,0,0,26497.18,0
3361010,13:04:04,13:04:04,1300,73,,0,0,26794.90,0
3361010,13:04:31,13:04:31,1301,74,,0,0,26995.53,0
3361010,13:05:15,13:05:15,1302,75,,0,0,27358.62,0
3361010,13:05:36,13:05:36,1303,76,,0,0,27533.26,0
3361010,13:05:52,13:05:52,1304,77,,0,0,27655.95,0
3361010,13:06:54,13:06:54,1305,78,,0,0,28225.54,0
3361010,13:07:25,13:07:25,1306,79,,0,0,28506.07,0
3361010,13:07:55,13:07:55,1307,80,,0,0,28734.89,0
3361010,13:09:00,13:09:00,1308,81,,0,0,29315.03,1
3361010,13:09:19,13:09:19,1309,82,,0,0,29583.44,0
3361010,13:09:38,13:09:38,1310,83,,0,0,29845.85,0
3361010,13:09:55,13:09:55,1311,84,,0,0,30135.02,0
3361010,13:10:12,13:10:12,1312,85,,0,0,30382.11,0
3361010,13:10:22,13:10:22,1313,86,,0,0,30523.79,0
3361010,13:10:48,13:10:48,7704,87,,0,0,30891.03,0
3361010,13:11:17,13:11:17,7705,88,,0,0,31380.96,0
3361010,13:12:00,13:12:00,7706,89,,0,0,32025.26,1
3361010,13:12:59,13:12:59,7220,90,,0,0,32581.52,0
3361010,13:14:17,13:14:17,7707,91,,0,0,33329.78,0
3361010,13:14:46,13:14:46,7947,92,,0,0,33687.67,0
3361010,13:16:12,13:16:12,7708,93,,0,0,34601.80,0
3361010,13:16:34,13:16:34,8076,94,,0,0,34778.44,0
3361010,13:17:01,13:17:01,1317,95,,0,0,35076.80,0
3361010,13:21:00,13:21:00,1,96,,0,0,37323.01,1
3362020,06:35:00,06:35:00,2236,1,,0,0,0.00,1
3362020,06:35:48,06:35:48,2237,2,,0,0,329.35,0
3362020,06:36:44,06:36:44,2239,3,,0,0,704.71,0
3362020,06:37:13,06:37:13,2240,4,,0,0,878.17,0
3362020,06:37:50,06:37:50,2241,5,,0,0,1180.66,0
3362020,06:38:28,06:38:28,2242,6,,0,0,1395.43,0
3362020,06:39:05,06:39:05,2243,7,,0,0,1684.78,0
3362020,06:41:10,06:41:10,2245,8,,0,0,2685.93,0
3362020,06:41:49,06:41:49,2246,9,,0,0,2881.93,0
3362020,06:42:19,06:42:19,2247,10,,0,0,3106.95,0
3362020,06:42:53,06:42:53,2248,11,,0,0,3345.09,0
3362020,06:44:06,06:44:06,1862,12,,0,0,3835.59,0
3362020,06:44:32,06:44:32,1863,13,,0,0,3996.29,0
3362020,06:45:04,06:45:04,6007,14,,0,0,4170.84,0
3362020,06:45:33,06:45:33,1865,15,,0,0,4325.02,0
3362020,06:46:00,06:46:00,7166,16,,0,0,4493.03,1
3362020,06:46:34,06:46:34,6006,17,,0,0,4784.98,0
3362020,06:46:56,06:46:56,2249,18,,0,0,4990.99,0
3362020,06:47:45,06:47:45,2250,19,,0,0,5419.00,0
3362020,06:48:31,06:48:31,2251,20,,0,0,5760.77,0
3362020,06:48:55,06:48:55,2252,21,,0,0,5964.05,0
3362020,06:50:18,06:50:18,5227,22,,0,0,6673.60,0
3362020,06:50:39,06:50:39,5228,23,,0,0,6842.16,0
3362020,06:51:12,06:51:12,5229,24,,0,0,7122.72,0
3362020,06:51:56,06:51:56,5230,25,,0,0,7566.77,0
3362020,06:52:26,06:52:26,5231,26,,0,0,7836.85,0
3362020,06:52:56,06:52:56,5232,27,,0,0,8111.78,0
3362020,06:53:20,06:53:20,5233,28,,0,0,8305.98,0
3362020,06:54:09,06:54:09,5234,29,,0,0,8706.58,0
3362020,06:54:48,06:54:48,5235,30,,0,0,8989.71,0
3362020,06:55:28,06:55:28,5236,31,,0,0,9324.18,0
3362020,06:56:18,06:56:18,5237,32,,0,0,9687.27,0
3362020,06:57:00,06:57:00,5238,33,,0,0,10011.62,1
3362020,06:57:33,06:57:33,5239,34,,0,0,10257.83,0
3362020,06:58:24,06:58:24,5240,35,,0,0,10635.43,0
3362020,06:59:05,06:59:05,5241,36,,0,0,10984.07,0
3362020,06:59:35,06:59:35,5242,37,,0,0,11188.06,0
3362020,07:00:06,07:00:06,5243,38,,0,0,11431.68,0
3362020,07:00:31,07:00:31,5244,39,,0,0,11589.23,0
3362020,07:00:57,07:00:57,5245,40,,0,0,11805.52,0
3362020,07:01:42,07:01:42,5246,41,,0,0,12142.13,0
3362020,07:03:02,07:03:02,5247,42,,0,0,12749.83,0
3362020,07:03:56,07:03:56,5248,43,,0,0,13130.64,0
3362020,07:04:58,07:04:58,5249,44,,0,0,13479.64,0
3362020,07:07:00,07:07:00,2462,45,,0,0,14217.28,1
3362020,07:08:58,07:08:58,5250,46,,0,0,15126.28,0
3362020,07:09:52,07:09:52,5251,47,,0,0,15619.22,0
3362020,07:10:22,07:10:22,5252,48,,0,0,15912.90,0
3362020,07:10:59,07:10:59,5253,49,,0,0,16319.83,0
3362020,07:11:41,07:11:41,5254,50,,0,0,16777.06,0
3362020,07:12:11,07:12:11,5255,51,,0,0,17072.65,0
3362020,07:12:32,07:12:32,5256,52,,0,0,17302.26,0
3362020,07:13:00,07:13:00,5257,53,,0,0,17545.68,1
3362020,07:13:25,07:13:25,5258,54,,0,0,17776.02,0
3362020,07:14:29,07:14:29,5259,55,,0,0,18433.41,0
3362020,07:15:29,07:15:29,5260,56,,0,0,18965.00,0
3362020,07:16:01,07:16:01,5261,57,,0,0,19217.84,0
3362020,07:16:30,07:16:30,5262,58,,0,0,19423.63,0
3362020,07:17:03,07:17:03,5263,59,,0,0,19779.47,0
3362020,07:17:30,07:17:30,5264,60,,0,0,20008.48,0
3362020,07:17:50,07:17:50,5265,61,,0,0,20188.88,0
3362020,07:18:44,07:18:44,5266,62,,0,0,20693.12,0
3362020,07:19:14,07:19:14,5267,63,,0,0,20962.82,0
3362020,07:20:19,07:20:19,5268,64,,0,0,21586.37,0
3362020,07:21:38,07:21:38,5269,65,,0,0,22359.98,0
3362020,07:22:00,07:22:00,5270,66,,0,0,22543.52,1
3362020,07:22:35,07:22:35,5271,67,,0,0,22855.15,0
3362020,07:23:27,07:23:27,5272,68,,0,0,23452.21,0
3362020,07:24:44,07:24:44,5273,69,,0,0,24189.93,0
3362020,07:25:17,07:25:17,5274,70,,0,0,24567.04,0
3362020,07:26:03,07:26:03,7484,71,,0,0,25196.80,0
3362020,07:26:49,07:26:49,5275,72,,0,0,25648.96,0
3362020,07:27:12,07:27:12,5276,73,,0,0,25837.92,0
3362020,07:27:50,07:27:50,5277,74,,0,0,26235.40,0
3362020,07:28:32,07:28:32,5278,75,,0,0,26632.04,0
3362020,07:29:56,07:29:56,5279,76,,0,0,27426.81,0
3362020,07:30:46,07:30:46,5280,77,,0,0,27897.92,0
3362020,07:31:31,07:31:31,5281,78,,0,0,28325.05,0
3362020,07:31:59,07:31:59,5282,79,,0,0,28530.18,0
3362020,07:32:34,07:32:34,5283,80,,0,0,28889.63,0
3362020,07:33:00,07:33:00,5284,81,,0,0,29131.24,1
3362020,07:33:46,07:33:46,5285,82,,0,0,29519.34,0
3362020,07:34:09,07:34:09,5286,83,,0,0,29738.58,0
3362020,07:34:51,07:34:51,5287,84,,0,0,30120.89,0
3362020,07:36:01,07:36:01,5288,85,,0,0,30796.04,0
3362020,07:37:06,07:37:06,5289,86,,0,0,31375.02,0
3362020,07:37:39,07:37:39,5290,87,,0,0,31647.77,0
3362020,07:38:12,07:38:12,5291,88,,0,0,31989.50,0
3362020,07:38:54,07:38:54,5292,89,,0,0,32341.66,0
3362020,07:39:18,07:39:18,5293,90,,0,0,32538.95,0
3362020,07:40:01,07:40:01,5294,91,,0,0,32934.49,0
3362020,07:40:28,07:40:28,5295,92,,0,0,33189.30,0
3362020,07:41:00,07:41:00,3602,93,,0,0,33424.95,1
3362020,07:41:57,07:41:57,3603,94,,0,0,33858.94,0
3362020,07:42:29,07:42:29,3604,95,,0,0,34111.53,0
3362020,07:42:50,07:42:50,3605,96,,0,0,34276.32,0
3362020,07:43:18,07:43:18,3606,97,,0,0,34517.48,0
3362020,07:43:44,07:43:44,3607,98,,0,0,34793.76,0
3362020,07:44:19,07:44:19,7219,99,,0,0,35203.55,0
3362020,07:45:43,07:45:43,3416,100,,0,0,35910.33,0
3362020,07:46:51,07:46:51,3417,101,,0,0,36504.18,0
3362020,07:47:25,07:47:25,3418,102,,0,0,36819.93,0
3362020,07:48:00,07:48:00,3420,103,,0,0,37173.24,1
3363020,18:00:00,18:00:00,3839,1,,0,0,0.00,1
3363020,18:00:17,18:00:17,3689,2,,0,0,241.06,0
3363020,18:00:37,18:00:37,3690,3,,0,0,480.96,0
3363020,18:00:49,18:00:49,3691,4,,0,0,681.70,0
3363020,18:01:15,18:01:15,3692,5,,0,0,1006.60,0
3363020,18:01:38,18:01:38,3693,6,,0,0,1287.22,0
3363020,18:01:59,18:01:59,3694,7,,0,0,1565.18,0
3363020,18:02:11,18:02:11,3695,8,,0,0,1737.86,0
3363020,18:02:31,18:02:31,3696,9,,0,0,2006.62,0
3363020,18:02:55,18:02:55,3697,10,,0,0,2328.40,0
3363020,18:03:09,18:03:09,3698,11,,0,0,2513.72,0
3363020,18:03:51,18:03:51,3699,12,,0,0,3030.98,0
3363020,18:04:09,18:04:09,3700,13,,0,0,3268.60,0
3363020,18:04:25,18:04:25,3701,14,,0,0,3458.33,0
3363020,18:04:44,18:04:44,3702,15,,0,0,3670.04,0
3363020,18:05:06,18:05:06,3703,16,,0,0,3977.29,0
3363020,18:05:22,18:05:22,3704,17,,0,0,4184.50,0
3363020,18:05:38,18:05:38,3705,18,,0,0,4428.40,0
3363020,18:06:03,18:06:03,3706,19,,0,0,4785.79,0
3363020,18:06:22,18:06:22,3707,20,,0,0,5049.14,0
3363020,18:07:00,18:07:00,8274,21,,0,0,5541.96,1
3363020,18:07:36,18:07:36,4116,22,,0,0,5902.73,0
3363020,18:08:35,18:08:35,4118,23,,0,0,6401.24,0
3363020,18:09:10,18:09:10,4119,24,,0,0,6648.53,0
3363020,18:10:04,18:10:04,4121,25,,0,0,7072.55,0
3363020,18:11:18,18:11:18,4123,26,,0,0,7619.49,0
3363020,18:12:07,18:12:07,4125,27,,0,0,8012.01,0
3363020,18:12:28,18:12:28,4126,28,,0,0,8168.99,0
3363020,18:13:16,18:13:16,4128,29,,0,0,8582.70,0
3363020,18:14:03,18:14:03,4130,30,,0,0,8994.91,0
3363020,18:15:08,18:15:08,4133,31,,0,0,9561.42,0
3363020,18:15:40,18:15:40,4135,32,,0,0,9889.91,0
3363020,18:16:36,18:16:36,4137,33,,0,0,10379.92,0
3363020,18:17:00,18:17:00,4036,34,,0,0,10570.32,1
3363020,18:17:54,18:17:54,4037,35,,0,0,10941.25,0
3363020,18:18:43,18:18:43,4038,36,,0,0,11257.25,0
3363020,18:19:19,18:19:19,4039,37,,0,0,11539.86,0
3363020,18:20:21,18:20:21,4041,38,,0,0,11987.16,0
3363020,18:21:34,18:21:34,4042,39,,0,0,12488.14,0
3363020,18:22:32,18:22:32,4044,40,,0,0,12893.81,0
3363020,18:23:45,18:23:45,4046,41,,0,0,13355.68,0
3363020,18:24:40,18:24:40,4047,42,,0,0,13780.78,0
3363020,18:25:23,18:25:23,4048,43,,0,0,14118.18,0
3363020,18:26:18,18:26:18,4049,44,,0,0,14524.53,0
3363020,18:27:33,18:27:33,4051,45,,0,0,15095.71,0
3363020,18:28:24,18:28:24,4053,46,,0,0,15449.44,0
3363020,18:29:01,18:29:01,4055,47,,0,0,15764.62,0
3363020,18:29:39,18:29:39,4056,48,,0,0,16080.35,0
3363020,18:30:00,18:30:00,4057,49,,0,0,16300.89,1
3363020,18:30:35,18:30:35,4059,50,,0,0,16821.83,0
3363020,18:30:48,18:30:48,4060,51,,0,0,16945.87,0
3363020,18:32:03,18:32:03,4062,52,,0,0,17739.14,0
3363020,18:32:36,18:32:36,4064,53,,0,0,18221.82,0
3363020,18:33:01,18:33:01,4065,54,,0,0,18454.15,0
3363020,18:33:54,18:33:54,4067,55,,0,0,19014.48,0
3363020,18:34:27,18:34:27,4068,56,,0,0,19359.63,0
3363020,18:35:02,18:35:02,4069,57,,0,0,19748.51,0
3363020,18:35:48,18:35:48,4070,58,,0,0,20186.55,0
3363020,18:37:00,18:37:00,4072,59,,0,0,20877.90,1
3363020,18:37:42,18:37:42,4074,60,,0,0,21167.95,0
3363020,18:38:30,18:38:30,4075,61,,0,0,21582.44,0
3363020,18:39:26,18:39:26,4077,62,,0,0,22084.01,0
3363020,18:40:03,18:40:03,4079,63,,0,0,22531.79,0
3363020,18:40:40,18:40:40,4080,64,,0,0,22950.09,0
3363020,18:41:00,18:41:00,4081,65,,0,0,23115.97,0
3363020,18:41:44,18:41:44,5991,66,,0,0,23522.41,0
3363020,18:42:11,18:42:11,4084,67,,0,0,23768.70,0
3363020,18:43:05,18:43:05,4085,68,,0,0,24179.88,0
3363020,18:43:43,18:43:43,4086,69,,0,0,24434.80,0
3363020,18:44:56,18:44:56,8346,70,,0,0,24832.53,0
3363020,18:46:00,18:46:00,5992,71,,0,0,25183.35,1
3363020,18:46:38,18:46:38,4090,72,,0,0,25394.73,0
3363020,18:47:37,18:47:37,4092,73,,0,0,25857.37,0
3363020,18:48:23,18:48:23,4094,74,,0,0,26228.08,0
3363020,18:49:12,18:49:12,4095,75,,0,0,26605.24,0
3363020,18:50:13,18:50:13,4097,76,,0,0,27094.31,0
3363020,18:50:52,18:50:52,4098,77,,0,0,27390.61,0
3363020,18:51:43,18:51:43,4100,78,,0,0,27800.11,0
3363020,18:52:34,18:52:34,4102,79,,0,0,28200.71,0
3363020,18:53:05,18:53:05,4103,80,,0,0,28419.80,0
3363020,18:54:01,18:54:01,4105,81,,0,0,28838.55,0
3363020,18:54:42,18:54:42,4106,82,,0,0,29127.25,0
3363020,18:55:08,18:55:08,4107,83,,0,0,29322.85,0
3363020,18:55:33,18:55:33,4108,84,,0,0,29531.55,0
3363020,18:56:09,18:56:09,4109,85,,0,0,29818.55,0
3363020,18:56:55,18:56:55,4111,86,,0,0,30185.01,0
3363020,18:57:21,18:57:21,4112,87,,0,0,30373.16,0
3363020,18:58:00,18:58:00,4113,88,,0,0,30668.13,1
3363020,18:58:19,18:58:19,4114,89,,0,0,30899.01,0
3363020,18:58:37,18:58:37,1478,90,,0,0,31122.52,0
3363020,18:59:13,18:59:13,7174,91,,0,0,31573.38,0
3363020,19:00:28,19:00:28,1482,92,,0,0,32494.13,0
3363020,19:01:01,19:01:01,1483,93,,0,0,32896.63,0
3363020,19:01:36,19:01:36,1484,94,,0,0,33319.71,0
3363020,19:02:18,19:02:18,7107,95,,0,0,33830.40,0
3363020,19:03:24,19:03:24,7108,96,,0,0,34660.36,0
3363020,19:04:29,19:04:29,7109,97,,0,0,35337.08,0
3363020,19:04:55,19:04:55,7110,98,,0,0,35642.60,0
3363020,19:06:09,19:06:09,7111,99,,0,0,36559.78,0
3363020,19:06:33,19:06:33,7112,100,,0,0,36866.38,0
3363020,19:07:00,19:07:00,7113,101,,0,0,37063.34,1
3364020,08:21:00,08:21:00,221,1,,0,0,0.00,1
3364020,08:21:55,08:21:55,8353,2,,0,0,492.79,0
3364020,08:22:52,08:22:52,1064,3,,0,0,960.09,0
3364020,08:23:48,08:23:48,1065,4,,0,0,1554.30,0
3364020,08:24:13,08:24:13,7634,5,,0,0,1834.08,0
3364020,08:24:32,08:24:32,7566,6,,0,0,2095.38,0
3364020,08:25:12,08:25:12,7937,7,,0,0,2544.54,0
3364020,08:26:00,08:26:00,1038,8,,0,0,3057.69,1
3364020,08:26:22,08:26:22,1039,9,,0,0,3256.12,0
3364020,08:26:48,08:26:48,1040,10,,0,0,3481.73,0
3364020,08:27:23,08:27:23,1041,11,,0,0,3861.37,0
3364020,08:28:04,08:28:04,1042,12,,0,0,4302.03,0
3364020,08:28:43,08:28:43,1043,13,,0,0,4733.34,0
3364020,08:29:19,08:29:19,1044,14,,0,0,5145.89,0
3364020,08:29:50,08:29:50,1045,15,,0,0,5431.89,0
3364020,08:30:37,08:30:37,1046,16,,0,0,5944.45,0
3364020,08:30:59,08:30:59,1047,17,,0,0,6195.96,0
3364020,08:31:21,08:31:21,1048,18,,0,0,6373.32,0
3364020,08:32:02,08:32:02,1049,19,,0,0,6769.74,0
3364020,08:32:43,08:32:43,1050,20,,0,0,7159.31,0
3364020,08:33:15,08:33:15,1051,21,,0,0,7447.96,0
3364020,08:34:54,08:34:54,1052,22,,0,0,8439.04,0
3364020,08:36:42,08:36:42,1053,23,,0,0,9603.85,0
3364020,08:37:02,08:37:02,1054,24,,0,0,9776.91,0
3364020,08:37:26,08:37:26,1055,25,,0,0,10037.64,0
3364020,08:37:50,08:37:50,1056,26,,0,0,10259.08,0
3364020,08:38:08,08:38:08,1057,27,,0,0,10460.63,0
3364020,08:39:03,08:39:03,1058,28,,0,0,10867.13,0
3364020,08:39:55,08:39:55,1059,29,,0,0,11372.09,0
3364020,08:40:12,08:40:12,1060,30,,0,0,11522.11,0
3364020,08:40:49,08:40:49,1061,31,,0,0,11892.80,0
3364020,08:41:14,08:41:14,1062,32,,0,0,12128.12,0
3364020,08:41:49,08:41:49,1063,33,,0,0,12501.09,0
3364020,08:43:26,08:43:26,700,34,,0,0,13181.53,0
3364020,08:45:00,08:45:00,906,35,,0,0,13894.08,1
3364020,08:46:43,08:46:43,907,36,,0,0,14586.15,0
3364020,08:47:39,08:47:39,908,37,,0,0,15016.37,0
3364020,08:48:28,08:48:28,909,38,,0,0,15283.26,0
3364020,08:48:56,08:48:56,910,39,,0,0,15496.97,0
3364020,08:49:26,08:49:26,911,40,,0,0,15739.91,0
3364020,08:50:00,08:50:00,912,41,,0,0,16000.46,1
3364020,08:50:46,08:50:46,913,42,,0,0,16545.31,0
3364020,08:51:08,08:51:08,914,43,,0,0,16793.39,0
3364020,08:51:26,08:51:26,915,44,,0,0,16990.03,0
3364020,08:51:46,08:51:46,916,45,,0,0,17250.53,0
3364020,08:52:11,08:52:11,917,46,,0,0,17512.61,0
3364020,08:52:24,08:52:24,918,47,,0,0,17657.90,0
3364020,08:52:47,08:52:47,919,48,,0,0,17923.26,0
3364020,08:53:20,08:53:20,920,49,,0,0,18265.15,0
3364020,08:53:44,08:53:44,921,50,,0,0,18531.19,0
3364020,08:54:12,08:54:12,922,51,,0,0,18870.51,0
3364020,08:55:00,08:55:00,923,52,,0,0,19338.63,1
3364020,08:56:15,08:56:15,924,53,,0,0,20274.13,0
3364020,08:56:35,08:56:35,925,54,,0,0,20474.92,0
3364020,08:56:56,08:56:56,926,55,,0,0,20720.49,0
3364020,08:57:14,08:57:14,927,56,,0,0,20896.80,0
3364020,08:57:44,08:57:44,928,57,,0,0,21192.31,0
3364020,08:58:15,08:58:15,929,58,,0,0,21551.66,0
3364020,08:58:40,08:58:40,930,59,,0,0,21829.64,0
3364020,08:58:58,08:58:58,931,60,,0,0,22025.43,0
3364020,08:59:48,08:59:48,932,61,,0,0,22570.47,0
3364020,09:00:00,09:00:00,933,62,,0,0,22704.15,1
3364020,09:00:50,09:00:50,935,63,,0,0,23186.48,0
3364020,09:01:56,09:01:56,936,64,,0,0,23954.82,0
3364020,09:02:24,09:02:24,937,65,,0,0,24175.05,0
3364020,09:03:07,09:03:07,938,66,,0,0,24614.26,0
3364020,09:03:55,09:03:55,939,67,,0,0,25096.78,0
3364020,09:04:41,09:04:41,940,68,,0,0,25590.18,0
3364020,09:05:35,09:05:35,941,69,,0,0,26178.41,0
3364020,09:05:55,09:05:55,942,70,,0,0,26374.42,0
3364020,09:06:19,09:06:19,943,71,,0,0,26620.84,0
3364020,09:06:55,09:06:55,944,72,,0,0,27032.06,0
3364020,09:07:39,09:07:39,945,73,,0,0,27491.14,0
3364020,09:08:16,09:08:16,946,74,,0,0,27850.37,0
3364020,09:08:52,09:08:52,947,75,,0,0,28342.83,0
3364020,09:09:51,09:09:51,948,76,,0,0,29028.54,0
3364020,09:11:11,09:11:11,949,77,,0,0,29974.41,0
3364020,09:11:25,09:11:25,950,78,,0,0,30174.17,0
3364020,09:12:00,09:12:00,951,79,,0,0,30549.81,1
3364020,09:12:27,09:12:27,952,80,,0,0,30854.49,0
3364020,09:12:50,09:12:50,953,81,,0,0,31175.27,0
3364020,09:13:27,09:13:27,954,82,,0,0,31645.69,0
3364020,09:14:00,09:14:00,955,83,,0,0,31944.32,0
3364020,09:14:15,09:14:15,956,84,,0,0,32089.75,0
3364020,09:14:42,09:14:42,957,85,,0,0,32429.51,0
3364020,09:15:17,09:15:17,958,86,,0,0,32833.42,0
3364020,09:15:53,09:15:53,959,87,,0,0,33227.28,0
3364020,09:16:31,09:16:31,960,88,,0,0,33601.03,0
3364020,09:17:16,09:17:16,961,89,,0,0,34077.51,0
3364020,09:19:21,09:19:21,962,90,,0,0,35246.23,0
3364020,09:19:48,09:19:48,963,91,,0,0,35573.04,0
3364020,09:20:16,09:20:16,964,92,,0,0,35903.83,0
3364020,09:20:48,09:20:48,965,93,,0,0,36270.12,0
3364020,09:21:17,09:21:17,966,94,,0,0,36602.03,0
3364020,09:22:06,09:22:06,967,95,,0,0,37121.06,0
3364020,09:23:18,09:23:18,968,96,,0,0,37876.11,0
3364020,09:24:00,09:24:00,969,97,,0,0,38326.07,1
3364020,09:26:29,09:26:29,1506,98,,0,0,39782.43,0
3364020,09:26:52,09:26:52,1507,99,,0,0,39965.89,0
3364020,09:27:10,09:27:10,1508,100,,0,0,40126.98,0
3364020,09:28:00,09:28:00,1509,101,,0,0,40456.03,0
3364020,09:28:15,09:28:15,1510,102,,0,0,40592.17,0
3364020,09:28:53,09:28:53,1511,103,,0,0,40918.48,0
3364020,09:30:01,09:30:01,7567,104,,0,0,41640.42,0
3364020,09:31:28,09:31:28,1670,105,,0,0,42504.36,0
3364020,09:31:51,09:31:51,1671,106,,0,0,42694.02,0
3364020,09:32:42,09:32:42,1673,107,,0,0,43143.85,0
3364020,09:33:54,09:33:54,1675,108,,0,0,43695.11,0
3364020,09:35:00,09:35:00,1189,109,,0,0,44212.42,1
3365010,10:50:00,10:50:00,8223,1,,0,0,0.00,1
3365010,10:53:03,10:53:03,2303,2,,0,0,965.78,0
3365010,10:53:54,10:53:54,2304,3,,0,0,1236.82,0
3365010,10:55:00,10:55:00,2424,4,,0,0,1556.41,1
3365010,10:55:52,10:55:52,2426,5,,0,0,1928.49,0
3365010,10:56:55,10:56:55,2428,6,,0,0,2406.66,0
3365010,10:57:26,10:57:26,2429,7,,0,0,2610.32,0
3365010,10:58:27,10:58:27,2430,8,,0,0,3039.62,0
3365010,10:59:00,10:59:00,2431,9,,0,0,3250.68,1
3365010,10:59:38,10:59:38,2432,10,,0,0,3537.67,0
3365010,11:00:14,11:00:14,2433,11,,0,0,3813.48,0
3365010,11:00:53,11:00:53,2434,12,,0,0,4117.10,0
3365010,11:01:36,11:01:36,2435,13,,0,0,4542.77,0
3365010,11:02:11,11:02:11,2436,14,,0,0,4781.31,0
3365010,11:03:00,11:03:00,2437,15,,0,0,5117.02,1
3365010,11:03:19,11:03:19,2438,16,,0,0,5299.77,0
3365010,11:03:50,11:03:50,2439,17,,0,0,5542.19,0
3365010,11:04:19,11:04:19,2440,18,,0,0,5831.18,0
3365010,11:04:45,11:04:45,2441,19,,0,0,6094.27,0
3365010,11:05:01,11:05:01,2442,20,,0,0,6248.84,0
3365010,11:06:00,11:06:00,2443,21,,0,0,6733.07,1
3365010,11:06:22,11:06:22,2444,22,,0,0,6956.66,0
3365010,11:06:54,11:06:54,2445,23,,0,0,7258.62,0
3365010,11:07:33,11:07:33,2446,24,,0,0,7564.98,0
3365010,11:07:58,11:07:58,2447,25,,0,0,7836.61,0
3365010,11:08:25,11:08:25,2448,26,,0,0,8096.34,0
3365010,11:09:00,11:09:00,2449,27,,0,0,8378.92,1
3365010,11:09:52,11:09:52,2450,28,,0,0,8774.65,0
3365010,11:10:54,11:10:54,2451,29,,0,0,9321.24,0
3365010,11:11:30,11:11:30,2452,30,,0,0,9610.37,0
3365010,11:12:04,11:12:04,2453,31,,0,0,9885.83,0
3365010,11:12:52,11:12:52,2454,32,,0,0,10263.31,0
3365010,11:13:24,11:13:24,2455,33,,0,0,10484.77,0
3365010,11:14:00,11:14:00,2456,34,,0,0,10767.96,0
3365010,11:14:40,11:14:40,2457,35,,0,0,11058.64,0
3365010,11:15:04,11:15:04,2458,36,,0,0,11253.17,0
3365010,11:15:49,11:15:49,2459,37,,0,0,11613.56,0
3365010,11:16:42,11:16:42,2460,38,,0,0,11921.53,0
3365010,11:17:14,11:17:14,2461,39,,0,0,12114.23,0
3365010,11:19:00,11:19:00,2462,40,,0,0,12807.14,1
3366070,17:43:00,17:43:00,8349,1,,0,0,0.00,1
3366070,17:44:18,17:44:18,7476,2,,0,0,623.43,0
3366070,17:47:06,17:47:06,1856,3,,0,0,1881.71,0
3366070,17:50:00,17:50:00,7166,4,,0,0,3337.10,1
3366070,18:01:00,18:01:00,7148,5,,0,0,9837.90,1
3366070,18:03:30,18:03:30,1940,6,,0,0,11720.75,0
3366070,18:06:00,18:06:00,2153,7,,0,0,13972.60,1
3366070,18:08:13,18:08:13,1944,8,,0,0,15624.00,0
3366070,18:11:00,18:11:00,1946,9,,0,0,17536.48,1
3366070,18:13:47,18:13:47,7175,10,,0,0,19278.63,0
3366070,18:17:08,18:17:08,1950,11,,0,0,21204.33,0
3366070,18:22:00,18:22:00,8309,12,,0,0,24272.96,1
3366070,18:25:22,18:25:22,2183,13,,0,0,26220.82,0
3366070,18:28:19,18:28:19,1953,14,,0,0,28027.37,0
3366070,18:30:32,18:30:32,1954,15,,0,0,29236.14,0
3366070,18:34:26,18:34:26,2204,16,,0,0,31450.93,0
3366070,18:39:03,18:39:03,2215,17,,0,0,34087.03,0
3366070,18:42:00,18:42:00,6098,18,,0,0,35638.65,1
3366070,18:45:32,18:45:32,6097,19,,0,0,36796.33,0
3366070,18:47:11,18:47:11,7170,20,,0,0,37307.55,0
3366070,18:49:50,18:49:50,7173,21,,0,0,38210.02,0
3366070,18:51:55,18:51:55,7168,22,,0,0,38819.10,0
3366070,18:52:41,18:52:41,7151,23,,0,0,39102.43,0
3366070,18:53:50,18:53:50,7275,24,,0,0,39471.34,0
3366070,18:54:11,18:54:11,131,25,,0,0,39624.30,0
3366070,18:55:00,18:55:00,132,26,,0,0,39930.61,1
3367020,16:14:00,16:14:00,2607,1,,0,0,0.00,1
3367020,16:14:42,16:14:42,2802,2,,0,0,382.58,0
3367020,16:16:12,16:16:12,2803,3,,0,0,1639.28,0
3367020,16:17:48,16:17:48,7207,4,,0,0,2420.36,0
3367020,16:18:57,16:18:57,7208,5,,0,0,2846.71,0
3367020,16:20:17,16:20:17,7209,6,,0,0,3510.90,0
3367020,16:22:00,16:22:00,7210,7,,0,0,4279.97,1
3367020,16:23:20,16:23:20,7211,8,,0,0,4772.82,0
3367020,16:25:33,16:25:33,7212,9,,0,0,5709.01,0
3367020,16:27:30,16:27:30,7213,10,,0,0,6540.13,0
3367020,16:28:15,16:28:15,2809,11,,0,0,7061.87,0
3367020,16:29:10,16:29:10,2810,12,,0,0,7732.59,0
3367020,16:29:38,16:29:38,2811,13,,0,0,8065.07,0
3367020,16:30:00,16:30:00,2812,14,,0,0,8330.14,0
3367020,16:30:30,16:30:30,2813,15,,0,0,8675.92,0
3367020,16:30:54,16:30:54,2814,16,,0,0,8960.54,0
3367020,16:31:14,16:31:14,2815,17,,0,0,9214.22,0
3367020,16:31:44,16:31:44,2816,18,,0,0,9560.85,0
3367020,16:32:18,16:32:18,2817,19,,0,0,9982.45,0
3367020,16:33:00,16:33:00,2670,20,,0,0,10407.92,1
3367020,16:33:47,16:33:47,2671,21,,0,0,10973.11,0
3367020,16:34:17,16:34:17,2672,22,,0,0,11280.43,0
3367020,16:34:47,16:34:47,2673,23,,0,0,11584.63,0
3367020,16:35:25,16:35:25,2674,24,,0,0,11965.61,0
3367020,16:35:53,16:35:53,2675,25,,0,0,12269.48,0
3367020,16:36:25,16:36:25,2676,26,,0,0,12564.47,0
3367020,16:38:47,16:38:47,2677,27,,0,0,13823.93,0
3367020,16:39:21,16:39:21,2678,28,,0,0,14181.30,0
3367020,16:40:05,16:40:05,2679,29,,0,0,14544.12,0
3367020,16:40:45,16:40:45,2680,30,,0,0,14931.42,0
3367020,16:41:01,16:41:01,2681,31,,0,0,15112.82,0
3367020,16:41:34,16:41:34,2682,32,,0,0,15458.87,0
3367020,16:42:38,16:42:38,2683,33,,0,0,16245.49,0
3367020,16:43:08,16:43:08,2684,34,,0,0,16606.24,0
3367020,16:44:00,16:44:00,2685,35,,0,0,17102.76,1
3367020,16:44:58,16:44:58,2686,36,,0,0,17529.10,0
3367020,16:46:23,16:46:23,2688,37,,0,0,18358.18,0
3367020,16:47:00,16:47:00,2689,38,,0,0,18707.76,1
3367020,16:47:39,16:47:39,2690,39,,0,0,19006.49,0
3367020,16:48:32,16:48:32,2691,40,,0,0,19472.57,0
3367020,16:49:24,16:49:24,2692,41,,0,0,19760.76,0
3367020,16:49:47,16:49:47,2693,42,,0,0,19930.59,0
3367020,16:50:30,16:50:30,2694,43,,0,0,20272.49,0
3367020,16:51:17,16:51:17,2695,44,,0,0,20585.39,0
3367020,16:51:51,16:51:51,2696,45,,0,0,20889.86,0
3367020,16:52:47,16:52:47,2697,46,,0,0,21382.89,0
3367020,16:53:37,16:53:37,2698,47,,0,0,21808.83,0
3367020,16:54:21,16:54:21,2699,48,,0,0,22122.67,0
3367020,16:54:54,16:54:54,2700,49,,0,0,22475.55,0
3367020,16:55:13,16:55:13,2701,50,,0,0,22646.91,0
3367020,16:55:52,16:55:52,2702,51,,0,0,23038.59,0
3367020,16:56:06,16:56:06,2703,52,,0,0,23184.38,0
3367020,16:56:34,16:56:34,2704,53,,0,0,23458.21,0
3367020,16:57:00,16:57:00,2705,54,,0,0,23678.91,1
3367020,16:57:27,16:57:27,2706,55,,0,0,23998.59,0
3367020,16:57:51,16:57:51,2707,56,,0,0,24272.98,0
3367020,16:58:15,16:58:15,2708,57,,0,0,24492.29,0
3367020,16:58:41,16:58:41,2709,58,,0,0,24732.81,0
3367020,16:59:49,16:59:49,2710,59,,0,0,25355.55,0
3367020,17:00:37,17:00:37,2713,60,,0,0,25912.05,0
3367020,17:00:57,17:00:57,2714,61,,0,0,26159.14,0
3367020,17:01:25,17:01:25,2715,62,,0,0,26400.79,0
3367020,17:02:00,17:02:00,2716,63,,0,0,26684.79,1
3367020,17:02:30,17:02:30,2717,64,,0,0,26903.53,0
3367020,17:03:49,17:03:49,2719,65,,0,0,27434.88,0
3367020,17:04:35,17:04:35,2721,66,,0,0,27832.19,0
3367020,17:04:54,17:04:54,2722,67,,0,0,28021.01,0
3367020,17:05:27,17:05:27,2723,68,,0,0,28265.11,0
3367020,17:06:00,17:06:00,2724,69,,0,0,28526.86,1
3367020,17:06:47,17:06:47,2726,70,,0,0,28918.60,0
3367020,17:07:48,17:07:48,2728,71,,0,0,29330.81,0
3367020,17:08:44,17:08:44,2730,72,,0,0,29718.91,0
3367020,17:09:39,17:09:39,2732,73,,0,0,30063.78,0
3367020,17:12:00,17:12:00,2517,74,,0,0,30979.45,1
3368010,21:30:00,21:30:00,2517,1,,0,0,0.00,1
3368010,21:31:58,21:31:58,2518,2,,0,0,786.63,0
3368010,21:32:42,21:32:42,2519,3,,0,0,1224.04,0
3368010,21:33:33,21:33:33,2521,4,,0,0,1635.26,0
3368010,21:34:12,21:34:12,2523,5,,0,0,2070.27,0
3368010,21:35:00,21:35:00,2525,6,,0,0,2556.49,1
3368010,21:35:17,21:35:17,2526,7,,0,0,2877.64,0
3368010,21:35:46,21:35:46,2528,8,,0,0,3283.19,0
3368010,21:36:03,21:36:03,7494,9,,0,0,3514.08,0
3368010,21:36:38,21:36:38,2531,10,,0,0,3925.04,0
3368010,21:37:00,21:37:00,2532,11,,0,0,4196.01,1
3368010,21:37:34,21:37:34,2533,12,,0,0,4581.71,0
3368010,21:38:10,21:38:10,2535,13,,0,0,5050.90,0
3368010,21:38:50,21:38:50,2537,14,,0,0,5596.24,0
3368010,21:39:16,21:39:16,2538,15,,0,0,5942.73,0
3368010,21:39:48,21:39:48,2539,16,,0,0,6310.44,0
3368010,21:40:15,21:40:15,2540,17,,0,0,6528.47,0
3368010,21:40:40,21:40:40,2541,18,,0,0,6815.42,0
3368010,21:40:56,21:40:56,2542,19,,0,0,7029.59,0
3368010,21:41:20,21:41:20,2543,20,,0,0,7331.51,0
3368010,21:41:36,21:41:36,2544,21,,0,0,7524.60,0
3368010,21:42:00,21:42:00,2545,22,,0,0,7822.82,1
3368010,21:42:24,21:42:24,2546,23,,0,0,8196.78,0
3368010,21:42:40,21:42:40,2547,24,,0,0,8448.73,0
3368010,21:43:07,21:43:07,2548,25,,0,0,8823.54,0
3368010,21:43:25,21:43:25,2549,26,,0,0,9077.01,0
3368010,21:44:01,21:44:01,2550,27,,0,0,9527.59,0
3368010,21:44:21,21:44:21,2551,28,,0,0,9719.55,0
3368010,21:45:02,21:45:02,2552,29,,0,0,10256.69,0
3368010,21:45:48,21:45:48,2553,30,,0,0,10739.04,0
3368010,21:46:42,21:46:42,2555,31,,0,0,11294.73,0
3368010,21:47:21,21:47:21,2556,32,,0,0,11783.03,0
3368010,21:47:41,21:47:41,2557,33,,0,0,12040.63,0
3368010,21:47:59,21:47:59,2558,34,,0,0,12291.33,0
3368010,21:48:23,21:48:23,2559,35,,0,0,12634.32,0
3368010,21:49:00,21:49:00,2560,36,,0,0,13059.10,1
3368010,21:49:15,21:49:15,6002,37,,0,0,13275.93,0
3368010,21:49:41,21:49:41,2561,38,,0,0,13610.26,0
3368010,21:50:02,21:50:02,2562,39,,0,0,13926.42,0
3368010,21:50:22,21:50:22,2563,40,,0,0,14210.16,0
3368010,21:50:42,21:50:42,2564,41,,0,0,14485.14,0
3368010,21:51:00,21:51:00,2565,42,,0,0,14725.40,1
3368010,21:51:40,21:51:40,2566,43,,0,0,15370.39,0
3368010,21:52:01,21:52:01,2567,44,,0,0,15748.07,0
3368010,21:52:17,21:52:17,2568,45,,0,0,16020.24,0
3368010,21:52:55,21:52:55,2569,46,,0,0,16595.92,0
3368010,21:53:10,21:53:10,2570,47,,0,0,16828.57,0
3368010,21:53:25,21:53:25,2571,48,,0,0,17066.15,0
3368010,21:53:55,21:53:55,2572,49,,0,0,17534.37,0
3368010,21:54:19,21:54:19,2573,50,,0,0,17877.66,0
3368010,21:56:08,21:56:08,2574,51,,0,0,19280.24,0
3368010,21:56:31,21:56:31,2575,52,,0,0,19629.80,0
3368010,21:56:50,21:56:50,2576,53,,0,0,19928.29,0
3368010,21:57:11,21:57:11,2577,54,,0,0,20252.45,0
3368010,21:57:27,21:57:27,2578,55,,0,0,20527.21,0
3368010,21:57:51,21:57:51,2579,56,,0,0,20890.91,0
3368010,21:58:12,21:58:12,2580,57,,0,0,21209.86,0
3368010,21:58:37,21:58:37,6016,58,,0,0,21565.06,0
3368010,21:59:00,21:59:00,7381,59,,0,0,21867.76,1
3368010,21:59:10,21:59:10,2581,60,,0,0,22000.48,0
3368010,21:59:38,21:59:38,2582,61,,0,0,22415.21,0
3368010,21:59:57,21:59:57,2583,62,,0,0,22701.84,0
3368010,22:00:25,22:00:25,2584,63,,0,0,23117.70,0
3368010,22:01:17,22:01:17,2585,64,,0,0,23988.44,0
3368010,22:01:52,22:01:52,2586,65,,0,0,24494.08,0
3368010,22:02:08,22:02:08,2587,66,,0,0,24749.54,0
3368010,22:04:00,22:04:00,2917,67,,0,0,26460.43,1
3369020,10:51:00,10:51:00,8339,1,,0,0,0.00,1
3369020,10:51:38,10:51:38,5934,2,,0,0,330.80,0
3369020,10:57:00,10:57:00,319,3,,0,0,3376.91,1
3369020,10:59:00,10:59:00,789,4,,0,0,4405.96,0
3369020,10:59:42,10:59:42,790,5,,0,0,4807.82,0
3369020,11:01:00,11:01:00,791,6,,0,0,5429.79,1
3369020,11:03:48,11:03:48,792,7,,0,0,7847.65,0
3369020,11:04:05,11:04:05,793,8,,0,0,8180.78,0
3369020,11:04:16,11:04:16,794,9,,0,0,8372.48,0
3369020,11:04:50,11:04:50,795,10,,0,0,8961.73,0
3369020,11:05:11,11:05:11,796,11,,0,0,9236.40,0
3369020,11:05:21,11:05:21,797,12,,0,0,9415.85,0
3369020,11:06:00,11:06:00,798,13,,0,0,9911.14,1
3369020,11:06:21,11:06:21,799,14,,0,0,10079.11,0
3369020,11:06:57,11:06:57,800,15,,0,0,10397.59,0
3369020,11:07:24,11:07:24,801,16,,0,0,10625.45,0
3369020,11:07:46,11:07:46,802,17,,0,0,10797.35,0
3369020,11:08:30,11:08:30,803,18,,0,0,11068.28,0
3369020,11:09:12,11:09:12,804,19,,0,0,11303.76,0
3369020,11:09:41,11:09:41,805,20,,0,0,11549.24,0
3369020,11:10:11,11:10:11,806,21,,0,0,11800.47,0
3369020,11:10:29,11:10:29,807,22,,0,0,11954.40,0
3369020,11:11:15,11:11:15,808,23,,0,0,12349.28,0
3369020,11:11:45,11:11:45,809,24,,0,0,12661.02,0
3369020,11:12:47,11:12:47,810,25,,0,0,13204.78,0
3369020,11:13:10,11:13:10,811,26,,0,0,13376.74,0
3369020,11:13:31,11:13:31,812,27,,0,0,13559.42,0
3369020,11:13:46,11:13:46,813,28,,0,0,13677.12,0
3369020,11:14:32,11:14:32,814,29,,0,0,14040.12,0
3369020,11:15:14,11:15:14,815,30,,0,0,14382.47,0
3369020,11:16:00,11:16:00,816,31,,0,0,14781.56,1
3369020,11:16:42,11:16:42,817,32,,0,0,15196.99,0
3369020,11:17:21,11:17:21,818,33,,0,0,15583.98,0
3369020,11:17:46,11:17:46,819,34,,0,0,15859.77,0
3369020,11:18:12,11:18:12,820,35,,0,0,16144.39,0
3369020,11:18:37,11:18:37,821,36,,0,0,16394.50,0
3369020,11:19:00,11:19:00,822,37,,0,0,16641.20,0
3369020,11:19:15,11:19:15,823,38,,0,0,16764.59,0
3369020,11:19:57,11:19:57,824,39,,0,0,17195.48,0
3369020,11:20:34,11:20:34,896,40,,0,0,17597.26,0
3369020,11:21:22,11:21:22,897,41,,0,0,18055.57,0
3369020,11:21:48,11:21:48,898,42,,0,0,18359.93,0
3369020,11:22:39,11:22:39,899,43,,0,0,18834.71,0
3369020,11:23:19,11:23:19,900,44,,0,0,19267.52,0
3369020,11:24:00,11:24:00,7631,45,,0,0,19649.12,1
3369020,11:24:43,11:24:43,7628,46,,0,0,20044.21,0
3369020,11:25:23,11:25:23,7629,47,,0,0,20457.70,0
3369020,11:26:25,11:26:25,7630,48,,0,0,21022.65,0
3369020,11:27:00,11:27:00,7635,49,,0,0,21325.68,1
3369020,11:27:38,11:27:38,7636,50,,0,0,21677.61,0
3369020,11:28:19,11:28:19,7922,51,,0,0,22068.25,0
3369020,11:29:49,11:29:49,838,52,,0,0,22825.43,0
3369020,11:31:00,11:31:00,839,53,,0,0,23499.83,1
3370020,08:05:00,08:05:00,1965,1,,0,0,0.00,1
3370020,08:06:07,08:06:07,7276,2,,0,0,375.84,0
3370020,08:07:02,08:07:02,7144,3,,0,0,617.04,0
3370020,08:08:19,08:08:19,7146,4,,0,0,994.98,0
3370020,08:08:56,08:08:56,646,5,,0,0,1203.62,0
3370020,08:11:04,08:11:04,1969,6,,0,0,1893.61,0
3370020,08:13:39,08:13:39,6099,7,,0,0,2694.14,0
3370020,08:15:29,08:15:29,6088,8,,0,0,3291.96,0
3370020,08:19:00,08:19:00,1972,9,,0,0,4483.95,1
3370020,08:21:45,08:21:45,6092,10,,0,0,5901.13,0
3370020,08:26:20,08:26:20,2102,11,,0,0,8501.82,0
3370020,08:30:11,08:30:11,1976,12,,0,0,10727.14,0
3370020,08:32:28,08:32:28,1977,13,,0,0,11953.39,0
3370020,08:35:53,08:35:53,2123,14,,0,0,13859.34,0
3370020,08:40:00,08:40:00,8309,15,,0,0,16108.38,1
3370020,08:44:59,08:44:59,1980,16,,0,0,19149.93,0
3370020,08:48:42,08:48:42,7176,17,,0,0,21186.13,0
3370020,08:51:00,08:51:00,2034,18,,0,0,22733.13,1
3370020,08:53:17,08:53:17,1986,19,,0,0,24857.63,0
3370020,08:56:00,08:56:00,1989,20,,0,0,26833.89,1
3370020,08:58:29,08:58:29,1991,21,,0,0,28754.80,0
3370020,09:01:00,09:01:00,7147,22,,0,0,30472.70,1
3370020,09:08:15,09:08:15,8044,23,,0,0,35709.49,0
3370020,09:11:32,09:11:32,2056,24,,0,0,38449.38,0
3370020,09:13:39,09:13:39,2060,25,,0,0,40049.41,0
3370020,09:18:00,09:18:00,7152,26,,0,0,43173.75,1
3370020,09:19:32,09:19:32,4821,27,,0,0,43996.29,0
3370020,09:21:12,09:21:12,4823,28,,0,0,44809.36,0
3370020,09:22:19,09:22:19,4825,29,,0,0,45316.80,0
3370020,09:23:41,09:23:41,4827,30,,0,0,46006.72,0
3370020,09:24:24,09:24:24,4828,31,,0,0,46386.67,0
3370020,09:24:57,09:24:57,4829,32,,0,0,46742.98,0
3370020,09:26:07,09:26:07,4797,33,,0,0,47438.80,0
3370020,09:28:06,09:28:06,7539,34,,0,0,48259.02,0
3370020,09:29:21,09:29:21,4838,35,,0,0,48841.79,0
3370020,09:35:00,09:35:00,5988,36,,0,0,51485.11,1
3370020,09:39:00,09:39:00,8347,37,,0,0,53800.42,1
3371070,17:30:00,17:30:00,7543,1,,0,0,0.00,1
3371070,17:30:12,17:30:12,7530,2,,0,0,129.08,0
3371070,17:30:40,17:30:40,7538,3,,0,0,420.00,0
3371070,17:31:01,17:31:01,7532,4,,0,0,666.37,0
3371070,17:31:30,17:31:30,7537,5,,0,0,964.43,0
3371070,17:31:52,17:31:52,7536,6,,0,0,1208.68,0
3371070,17:32:08,17:32:08,7535,7,,0,0,1378.33,0
3371070,17:32:41,17:32:41,7534,8,,0,0,1812.50,0
3371070,17:33:03,17:33:03,7531,9,,0,0,2049.86,0
3371070,17:33:27,17:33:27,7533,10,,0,0,2323.73,0
3371070,17:33:47,17:33:47,7978,11,,0,0,2570.83,0
3371070,17:34:15,17:34:15,7979,12,,0,0,2883.88,0
3371070,17:34:34,17:34:34,7980,13,,0,0,3109.33,0
3371070,17:35:00,17:35:00,5995,14,,0,0,3356.06,1
3371070,17:35:20,17:35:20,1319,15,,0,0,3556.52,0
3371070,17:35:51,17:35:51,1320,16,,0,0,3946.05,0
3371070,17:36:12,17:36:12,1321,17,,0,0,4218.80,0
3371070,17:36:42,17:36:42,1322,18,,0,0,4559.70,0
3371070,17:36:56,17:36:56,1323,19,,0,0,4722.37,0
3371070,17:37:22,17:37:22,1324,20,,0,0,5021.11,0
3371070,17:37:44,17:37:44,1325,21,,0,0,5265.09,0
3371070,17:38:09,17:38:09,1326,22,,0,0,5577.68,0
3371070,17:38:36,17:38:36,1327,23,,0,0,5853.20,0
3371070,17:38:56,17:38:56,1328,24,,0,0,6086.40,0
3371070,17:39:22,17:39:22,7264,25,,0,0,6385.14,0
3371070,17:39:53,17:39:53,1329,26,,0,0,6742.81,0
3371070,17:40:42,17:40:42,7274,27,,0,0,7310.26,0
3371070,17:41:09,17:41:09,1332,28,,0,0,7609.46,0
3371070,17:41:32,17:41:32,1333,29,,0,0,7861.66,0
3371070,17:42:01,17:42:01,1334,30,,0,0,8206.18,0
3371070,17:42:25,17:42:25,1335,31,,0,0,8467.64,0
3371070,17:42:54,17:42:54,1336,32,,0,0,8766.98,0
3371070,17:43:19,17:43:19,1337,33,,0,0,9040.26,0
3371070,17:43:44,17:43:44,1338,34,,0,0,9312.08,0
3371070,17:44:00,17:44:00,7728,35,,0,0,9478.79,1
3371070,17:45:11,17:45:11,7729,36,,0,0,9981.37,0
3371070,17:46:13,17:46:13,1343,37,,0,0,10364.07,0
3371070,17:46:58,17:46:58,1344,38,,0,0,10717.30,0
3371070,17:47:15,17:47:15,1345,39,,0,0,10816.23,0
3371070,17:47:49,17:47:49,1346,40,,0,0,11090.58,0
3371070,17:48:08,17:48:08,1347,41,,0,0,11193.59,0
3371070,17:49:07,17:49:07,1348,42,,0,0,11700.32,0
3371070,17:49:37,17:49:37,1349,43,,0,0,11959.90,0
3371070,17:50:12,17:50:12,1350,44,,0,0,12216.66,0
3371070,17:51:00,17:51:00,1352,45,,0,0,12616.42,1
3371070,17:51:17,17:51:17,1353,46,,0,0,12792.11,0
3371070,17:51:35,17:51:35,1354,47,,0,0,12931.35,0
3371070,17:52:14,17:52:14,1355,48,,0,0,13354.56,0
3371070,17:52:29,17:52:29,1356,49,,0,0,13494.59,0
3371070,17:53:14,17:53:14,1357,50,,0,0,13942.47,0
3371070,17:53:59,17:53:59,1358,51,,0,0,14375.49,0
3371070,17:54:27,17:54:27,1359,52,,0,0,14659.45,0
3371070,17:54:49,17:54:49,1360,53,,0,0,14885.25,0
3371070,17:55:12,17:55:12,1361,54,,0,0,15129.08,0
3371070,17:55:30,17:55:30,1363,55,,0,0,15298.19,0
3371070,17:56:13,17:56:13,1364,56,,0,0,15775.97,0
3371070,17:57:13,17:57:13,1365,57,,0,0,16314.15,0
3371070,17:58:00,17:58:00,1366,58,,0,0,16557.91,0
3371070,17:58:37,17:58:37,1367,59,,0,0,16879.06,0
3371070,17:58:56,17:58:56,1368,60,,0,0,17101.84,0
3371070,17:59:24,17:59:24,1369,61,,0,0,17360.74,0
3371070,18:00:00,18:00:00,7986,62,,0,0,17677.00,1
3371070,18:00:19,18:00:19,7987,63,,0,0,17935.24,0
3371070,18:01:02,18:01:02,7988,64,,0,0,18490.70,0
3371070,18:01:37,18:01:37,8040,65,,0,0,18908.49,0
3371070,18:02:22,18:02:22,7989,66,,0,0,19485.07,0
3371070,18:03:03,18:03:03,8041,67,,0,0,19987.66,0
3371070,18:03:47,18:03:47,7990,68,,0,0,20538.45,0
3371070,18:04:18,18:04:18,7991,69,,0,0,20894.35,0
3371070,18:04:38,18:04:38,7992,70,,0,0,21140.70,0
3371070,18:04:56,18:04:56,7993,71,,0,0,21365.02,0
3371070,18:05:38,18:05:38,7994,72,,0,0,21874.84,0
3371070,18:07:01,18:07:01,7995,73,,0,0,22852.20,0
3371070,18:08:00,18:08:00,7996,74,,0,0,23404.67,1
3371070,18:08:38,18:08:38,7997,75,,0,0,23634.45,0
3371070,18:10:21,18:10:21,7998,76,,0,0,24648.90,0
3371070,18:10:59,18:10:59,7999,77,,0,0,25022.67,0
3371070,18:11:22,18:11:22,8000,78,,0,0,25248.91,0
3371070,18:12:32,18:12:32,8001,79,,0,0,25952.75,0
3371070,18:13:34,18:13:34,8002,80,,0,0,26443.02,0
3371070,18:14:00,18:14:00,8003,81,,0,0,26647.50,1
3372020,09:25:00,09:25:00,7543,1,,0,0,0.00,1
3372020,09:25:15,09:25:15,7530,2,,0,0,129.08,0
3372020,09:25:48,09:25:48,7538,3,,0,0,420.00,0
3372020,09:26:14,09:26:14,7532,4,,0,0,666.37,0
3372020,09:26:48,09:26:48,7537,5,,0,0,964.43,0
3372020,09:27:14,09:27:14,7536,6,,0,0,1208.68,0
3372020,09:27:33,09:27:33,7535,7,,0,0,1378.33,0
3372020,09:28:13,09:28:13,7534,8,,0,0,1812.50,0
3372020,09:28:39,09:28:39,7531,9,,0,0,2049.86,0
3372020,09:29:08,09:29:08,7533,10,,0,0,2323.73,0
3372020,09:29:33,09:29:33,7978,11,,0,0,2570.83,0
3372020,09:30:06,09:30:06,7979,12,,0,0,2883.88,0
3372020,09:30:29,09:30:29,7980,13,,0,0,3109.33,0
3372020,09:31:00,09:31:00,5995,14,,0,0,3356.06,1
3372020,09:31:24,09:31:24,1319,15,,0,0,3556.52,0
3372020,09:32:02,09:32:02,1320,16,,0,0,3946.05,0
3372020,09:32:28,09:32:28,1321,17,,0,0,4218.80,0
3372020,09:33:04,09:33:04,1322,18,,0,0,4559.70,0
3372020,09:33:22,09:33:22,1323,19,,0,0,4722.37,0
3372020,09:33:54,09:33:54,1324,20,,0,0,5021.11,0
3372020,09:34:21,09:34:21,1325,21,,0,0,5265.09,0
3372020,09:34:52,09:34:52,1326,22,,0,0,5577.68,0
3372020,09:35:24,09:35:24,1327,23,,0,0,5853.20,0
3372020,09:35:48,09:35:48,1328,24,,0,0,6086.40,0
3372020,09:36:20,09:36:20,7264,25,,0,0,6385.14,0
3372020,09:36:58,09:36:58,1329,26,,0,0,6742.81,0
3372020,09:37:59,09:37:59,7274,27,,0,0,7310.26,0
3372020,09:38:31,09:38:31,1332,28,,0,0,7609.46,0
3372020,09:39:00,09:39:00,1333,29,,0,0,7861.66,0
3372020,09:39:34,09:39:34,1334,30,,0,0,8206.18,0
3372020,09:40:03,09:40:03,1335,31,,0,0,8467.64,0
3372020,09:40:40,09:40:40,1336,32,,0,0,8766.98,0
3372020,09:41:10,09:41:10,1337,33,,0,0,9040.26,0
3372020,09:41:41,09:41:41,1338,34,,0,0,9312.08,0
3372020,09:42:00,09:42:00,7728,35,,0,0,9478.79,1
3372020,09:42:50,09:42:50,7729,36,,0,0,9981.37,0
3372020,09:43:35,09:43:35,1343,37,,0,0,10364.07,0
3372020,09:44:07,09:44:07,1344,38,,0,0,10717.30,0
3372020,09:44:19,09:44:19,1345,39,,0,0,10816.23,0
3372020,09:44:44,09:44:44,1346,40,,0,0,11090.58,0
3372020,09:44:57,09:44:57,1347,41,,0,0,11193.59,0
3372020,09:45:39,09:45:39,1348,42,,0,0,11700.32,0
3372020,09:46:00,09:46:00,1349,43,,0,0,11959.90,0
3372020,09:46:25,09:46:25,1350,44,,0,0,12216.66,0
3372020,09:47:00,09:47:00,1352,45,,0,0,12616.42,1
3372020,09:47:17,09:47:17,1353,46,,0,0,12792.11,0
3372020,09:47:35,09:47:35,1354,47,,0,0,12931.35,0
3372020,09:48:14,09:48:14,1355,48,,0,0,13354.56,0
3372020,09:48:29,09:48:29,1356,49,,0,0,13494.59,0
3372020,09:49:14,09:49:14,1357,50,,0,0,13942.47,0
3372020,09:49:59,09:49:59,1358,51,,0,0,14375.49,0
3372020,09:50:27,09:50:27,1359,52,,0,0,14659.45,0
3372020,09:50:49,09:50:49,1360,53,,0,0,14885.25,0
3372020,09:51:12,09:51:12,1361,54,,0,0,15129.08,0
3372020,09:51:30,09:51:30,1363,55,,0,0,15298.19,0
3372020,09:52:13,09:52:13,1364,56,,0,0,15775.97,0
3372020,09:53:13,09:53:13,1365,57,,0,0,16314.15,0
3372020,09:54:00,09:54:00,1366,58,,0,0,16557.91,0
3372020,09:54:37,09:54:37,1367,59,,0,0,16879.06,0
3372020,09:54:56,09:54:56,1368,60,,0,0,17101.84,0
3372020,09:55:24,09:55:24,1369,61,,0,0,17360.74,0
3372020,09:56:00,09:56:00,7986,62,,0,0,17677.00,1
3372020,09:56:19,09:56:19,7987,63,,0,0,17935.24,0
3372020,09:57:02,09:57:02,7988,64,,0,0,18490.70,0
3372020,09:57:37,09:57:37,8040,65,,0,0,18908.49,0
3372020,09:58:22,09:58:22,7989,66,,0,0,19485.07,0
3372020,09:59:03,09:59:03,8041,67,,0,0,19987.66,0
3372020,09:59:47,09:59:47,7990,68,,0,0,20538.45,0
3372020,10:00:18,10:00:18,7991,69,,0,0,20894.35,0
3372020,10:00:38,10:00:38,7992,70,,0,0,21140.70,0
3372020,10:00:56,10:00:56,7993,71,,0,0,21365.02,0
3372020,10:01:38,10:01:38,7994,72,,0,0,21874.84,0
3372020,10:03:01,10:03:01,7995,73,,0,0,22852.20,0
3372020,10:04:00,10:04:00,7996,74,,0,0,23404.67,1
3372020,10:04:38,10:04:38,7997,75,,0,0,23634.45,0
3372020,10:06:21,10:06:21,7998,76,,0,0,24648.90,0
3372020,10:06:59,10:06:59,7999,77,,0,0,25022.67,0
3372020,10:07:22,10:07:22,8000,78,,0,0,25248.91,0
3372020,10:08:32,10:08:32,8001,79,,0,0,25952.75,0
3372020,10:09:34,10:09:34,8002,80,,0,0,26443.02,0
3372020,10:10:00,10:10:00,8003,81,,0,0,26647.50,1
3373070,12:34:00,12:34:00,2462,1,,0,0,0.00,1
3373070,12:34:40,12:34:40,2468,2,,0,0,231.91,0
3373070,12:36:07,12:36:07,2469,3,,0,0,666.91,0
3373070,12:37:11,12:37:11,2470,4,,0,0,1023.47,0
3373070,12:37:59,12:37:59,2471,5,,0,0,1274.69,0
3373070,12:38:32,12:38:32,2472,6,,0,0,1442.84,0
3373070,12:39:26,12:39:26,2473,7,,0,0,1732.24,0
3373070,12:40:37,12:40:37,2475,8,,0,0,2124.53,0
3373070,12:41:13,12:41:13,2476,9,,0,0,2315.20,0
3373070,12:42:06,12:42:06,2477,10,,0,0,2582.17,0
3373070,12:43:05,12:43:05,2478,11,,0,0,2861.43,0
3373070,12:44:11,12:44:11,2479,12,,0,0,3151.96,0
3373070,12:45:30,12:45:30,2480,13,,0,0,3639.16,0
3373070,12:47:00,12:47:00,2482,14,,0,0,4127.37,1
3373070,12:47:24,12:47:24,2483,15,,0,0,4326.43,0
3373070,12:47:54,12:47:54,2484,16,,0,0,4587.69,0
3373070,12:48:26,12:48:26,2485,17,,0,0,4904.22,0
3373070,12:48:57,12:48:57,2486,18,,0,0,5170.61,0
3373070,12:49:32,12:49:32,2487,19,,0,0,5508.84,0
3373070,12:50:00,12:50:00,2488,20,,0,0,5757.36,1
3373070,12:50:37,12:50:37,2489,21,,0,0,6103.83,0
3373070,12:51:02,12:51:02,2490,22,,0,0,6331.89,0
3373070,12:51:35,12:51:35,2491,23,,0,0,6639.08,0
3373070,12:51:54,12:51:54,2492,24,,0,0,6873.57,0
3373070,12:52:20,12:52:20,2493,25,,0,0,7119.64,0
3373070,12:53:00,12:53:00,2494,26,,0,0,7505.92,1
3373070,12:53:22,12:53:22,2495,27,,0,0,7677.63,0
3373070,12:54:00,12:54:00,2496,28,,0,0,7948.66,0
3373070,12:54:29,12:54:29,2497,29,,0,0,8177.84,0
3373070,12:54:56,12:54:56,2498,30,,0,0,8355.66,0
3373070,12:55:44,12:55:44,2499,31,,0,0,8691.63,0
3373070,12:56:18,12:56:18,2500,32,,0,0,8859.81,0
3373070,12:57:00,12:57:00,2501,33,,0,0,9103.68,1
3373070,12:57:30,12:57:30,2502,34,,0,0,9307.42,0
3373070,12:58:15,12:58:15,2503,35,,0,0,9572.80,0
3373070,12:58:43,12:58:43,2504,36,,0,0,9772.02,0
3373070,12:59:14,12:59:14,2505,37,,0,0,10007.68,0
3373070,12:59:56,12:59:56,2507,38,,0,0,10398.67,0
3373070,13:00:37,13:00:37,2509,39,,0,0,10675.55,0
3373070,13:01:00,13:01:00,2416,40,,0,0,10826.71,1
3373070,13:01:21,13:01:21,2417,41,,0,0,11112.53,0
3373070,13:03:00,13:03:00,8223,42,,0,0,12746.11,1
3375070,08:39:00,08:39:00,7323,1,,0,0,0.00,1
3375070,08:39:48,08:39:48,1733,2,,0,0,573.56,0
3375070,08:40:48,08:40:48,1734,3,,0,0,1208.13,0
3375070,08:41:14,08:41:14,4998,4,,0,0,1483.64,0
3375070,08:41:42,08:41:42,4999,5,,0,0,1780.41,0
3375070,08:42:18,08:42:18,5000,6,,0,0,2183.24,0
3375070,08:43:09,08:43:09,5001,7,,0,0,2738.87,0
3375070,08:44:42,08:44:42,7885,8,,0,0,3399.49,0
3375070,08:46:00,08:46:00,7943,9,,0,0,3809.31,1
3375070,08:48:08,08:48:08,7944,10,,0,0,4789.10,0
3375070,08:51:01,08:51:01,1744,11,,0,0,5998.49,0
3375070,08:51:40,08:51:40,1745,12,,0,0,6301.12,0
3375070,08:52:04,08:52:04,1746,13,,0,0,6571.77,0
3375070,08:52:34,08:52:34,1747,14,,0,0,6832.04,0
3375070,08:52:54,08:52:54,1748,15,,0,0,7087.15,0
3375070,08:53:23,08:53:23,1749,16,,0,0,7391.25,0
3375070,08:54:00,08:54:00,1750,17,,0,0,7736.78,1
3375070,08:54:20,08:54:20,1751,18,,0,0,7920.04,0
3375070,08:54:53,08:54:53,1752,19,,0,0,8247.25,0
3375070,08:55:27,08:55:27,1753,20,,0,0,8580.11,0
3375070,08:55:58,08:55:58,1754,21,,0,0,8862.40,0
3375070,08:56:24,08:56:24,1755,22,,0,0,9125.10,0
3375070,08:56:54,08:56:54,1756,23,,0,0,9441.11,0
3375070,08:57:21,08:57:21,1757,24,,0,0,9676.90,0
3375070,08:57:50,08:57:50,1758,25,,0,0,9966.63,0
3375070,08:58:25,08:58:25,1759,26,,0,0,10279.31,0
3375070,08:58:54,08:58:54,1760,27,,0,0,10528.44,0
3375070,08:59:22,08:59:22,1761,28,,0,0,10791.12,0
3375070,09:00:00,09:00:00,1762,29,,0,0,11124.42,1
3375070,09:00:26,09:00:26,1763,30,,0,0,11308.09,0
3375070,09:01:14,09:01:14,1764,31,,0,0,11622.45,0
3375070,09:01:59,09:01:59,1765,32,,0,0,11968.19,0
3375070,09:02:43,09:02:43,1766,33,,0,0,12319.59,0
3375070,09:04:00,09:04:00,1767,34,,0,0,12839.44,1
3375070,09:04:32,09:04:32,1768,35,,0,0,13133.80,0
3375070,09:05:01,09:05:01,1584,36,,0,0,13377.71,0
3375070,09:05:40,09:05:40,1585,37,,0,0,13744.30,0
3375070,09:07:00,09:07:00,7482,38,,0,0,14486.71,1
3376020,13:00:00,13:00:00,1,1,,0,0,0.00,1
3376020,13:06:42,13:06:42,7215,2,,0,0,3753.85,0
3376020,13:07:14,13:07:14,7709,3,,0,0,4039.51,0
3376020,13:07:31,13:07:31,7710,4,,0,0,4219.37,0
3376020,13:08:37,13:08:37,7945,5,,0,0,5167.94,0
3376020,13:08:59,13:08:59,7711,6,,0,0,5515.39,0
3376020,13:10:07,13:10:07,8070,7,,0,0,6341.69,0
3376020,13:12:48,13:12:48,8055,8,,0,0,8525.66,0
3376020,13:13:15,13:13:15,8056,9,,0,0,8901.44,0
3376020,13:13:51,13:13:51,8053,10,,0,0,9338.42,0
3376020,13:15:00,13:15:00,8057,11,,0,0,10291.56,1
3376020,13:15:14,13:15:14,8058,12,,0,0,10575.69,0
3376020,13:15:28,13:15:28,8059,13,,0,0,10841.57,0
3376020,13:16:05,13:16:05,8060,14,,0,0,11524.66,0
3376020,13:16:30,13:16:30,8061,15,,0,0,12021.61,0
3376020,13:16:58,13:16:58,8071,16,,0,0,12520.80,0
3376020,13:17:35,13:17:35,8072,17,,0,0,13172.25,0
3376020,13:19:23,13:19:23,7221,18,,0,0,14936.01,0
3376020,13:20:00,13:20:00,7712,19,,0,0,15531.04,1
3376020,13:21:00,13:21:00,7713,20,,0,0,16231.17,0
3376020,13:21:36,13:21:36,7690,21,,0,0,16662.77,0
3376020,13:22:02,13:22:02,1230,22,,0,0,16952.59,0
3376020,13:22:19,13:22:19,1231,23,,0,0,17126.43,0
3376020,13:22:39,13:22:39,1232,24,,0,0,17359.48,0
3376020,13:23:03,13:23:03,1233,25,,0,0,17655.06,0
3376020,13:23:32,13:23:32,1234,26,,0,0,17978.68,0
3376020,13:24:00,13:24:00,1235,27,,0,0,18266.93,1
3376020,13:24:40,13:24:40,1236,28,,0,0,18766.50,0
3376020,13:25:11,13:25:11,1237,29,,0,0,19075.44,0
3376020,13:25:28,13:25:28,1238,30,,0,0,19262.00,0
3376020,13:26:15,13:26:15,1239,31,,0,0,19788.55,0
3376020,13:26:33,13:26:33,1240,32,,0,0,19970.60,0
3376020,13:27:11,13:27:11,1241,33,,0,0,20403.26,0
3376020,13:27:32,13:27:32,1242,34,,0,0,20635.76,0
3376020,13:27:54,13:27:54,1243,35,,0,0,20912.82,0
3376020,13:28:20,13:28:20,1244,36,,0,0,21220.99,0
3376020,13:28:50,13:28:50,1245,37,,0,0,21518.84,0
3376020,13:29:19,13:29:19,1246,38,,0,0,21872.21,0
3376020,13:29:40,13:29:40,1247,39,,0,0,22136.52,0
3376020,13:30:00,13:30:00,1248,40,,0,0,22339.48,1
3376020,13:31:15,13:31:15,1249,41,,0,0,23076.12,0
3376020,13:32:01,13:32:01,1250,42,,0,0,23495.81,0
3376020,13:32:29,13:32:29,1251,43,,0,0,23771.84,0
3376020,13:32:40,13:32:40,1252,44,,0,0,23895.42,0
3376020,13:33:09,13:33:09,1253,45,,0,0,24160.25,0
3376020,13:33:29,13:33:29,1254,46,,0,0,24324.99,0
3376020,13:33:55,13:33:55,1255,47,,0,0,24546.46,0
3376020,13:34:12,13:34:12,1256,48,,0,0,24737.07,0
3376020,13:34:48,13:34:48,1257,49,,0,0,25070.09,0
3376020,13:35:09,13:35:09,1258,50,,0,0,25262.49,0
3376020,13:35:33,13:35:33,1259,51,,0,0,25482.71,0
3376020,13:35:56,13:35:56,1260,52,,0,0,25672.97,0
3376020,13:36:34,13:36:34,1261,53,,0,0,26095.63,0
3376020,13:37:00,13:37:00,1262,54,,0,0,26300.15,1
3376020,13:37:18,13:37:18,1263,55,,0,0,26469.69,0
3376020,13:37:51,13:37:51,1264,56,,0,0,26781.24,0
3376020,13:38:26,13:38:26,1265,57,,0,0,27106.17,0
3376020,13:39:32,13:39:32,1267,58,,0,0,27669.57,0
3376020,13:39:55,13:39:55,1268,59,,0,0,27875.73,0
3376020,13:40:25,13:40:25,1269,60,,0,0,28190.83,0
3376020,13:41:00,13:41:00,1270,61,,0,0,28465.53,0
3376020,13:41:19,13:41:19,1271,62,,0,0,28631.68,0
3376020,13:41:45,13:41:45,1272,63,,0,0,28838.50,0
3376020,13:42:11,13:42:11,1273,64,,0,0,29068.16,0
3376020,13:42:34,13:42:34,1274,65,,0,0,29255.88,0
3376020,13:43:00,13:43:00,1376,66,,0,0,29463.83,1
3376020,13:43:26,13:43:26,1377,67,,0,0,29800.54,0
3376020,13:43:54,13:43:54,1378,68,,0,0,30099.88,0
3376020,13:44:43,13:44:43,1379,69,,0,0,30631.82,0
3376020,13:45:10,13:45:10,1380,70,,0,0,30925.59,0
3376020,13:46:08,13:46:08,1382,71,,0,0,31568.23,0
3376020,13:47:43,13:47:43,1383,72,,0,0,32644.30,0
3376020,13:48:54,13:48:54,1384,73,,0,0,33417.68,0
3376020,13:49:16,13:49:16,1385,74,,0,0,33701.43,0
3376020,13:50:00,13:50:00,1386,75,,0,0,34206.76,1
3376020,13:51:40,13:51:40,1387,76,,0,0,34675.86,0
3376020,13:53:15,13:53:15,1388,77,,0,0,35199.84,0
3376020,13:55:16,13:55:16,1389,78,,0,0,35827.22,0
3376020,13:56:29,13:56:29,1390,79,,0,0,36258.21,0
3376020,13:58:09,13:58:09,5310,80,,0,0,36823.23,0
3376020,13:59:22,13:59:22,1392,81,,0,0,37224.86,0
3376020,14:00:00,14:00:00,1393,82,,0,0,37400.01,1
3376020,14:00:28,14:00:28,1394,83,,0,0,37669.24,0
3376020,14:01:10,14:01:10,1395,84,,0,0,38051.97,0
3376020,14:01:39,14:01:39,1396,85,,0,0,38334.55,0
3376020,14:02:50,14:02:50,1397,86,,0,0,39023.20,0
3376020,14:03:31,14:03:31,1398,87,,0,0,39401.43,0
3376020,14:04:06,14:04:06,1399,88,,0,0,39764.10,0
3376020,14:04:43,14:04:43,1400,89,,0,0,40146.88,0
3376020,14:05:15,14:05:15,1401,90,,0,0,40406.14,0
3376020,14:05:34,14:05:34,1223,91,,0,0,40598.10,0
3376020,14:06:13,14:06:13,1224,92,,0,0,40951.35,0
3376020,14:06:38,14:06:38,1225,93,,0,0,41203.49,0
3376020,14:07:00,14:07:00,1075,94,,0,0,41430.26,1
3376020,14:08:07,14:08:07,1077,95,,0,0,42181.74,0
3376020,14:10:19,14:10:19,7608,96,,0,0,43725.07,0
3376020,14:10:30,14:10:30,7609,97,,0,0,43818.15,0
3376020,14:11:13,14:11:13,7610,98,,0,0,44267.26,0
3376020,14:11:48,14:11:48,7611,99,,0,0,44705.42,0
3376020,14:11:59,14:11:59,7872,100,,0,0,44808.64,0
3376020,14:12:25,14:12:25,7619,101,,0,0,45114.28,0
3376020,14:13:05,14:13:05,7613,102,,0,0,45536.10,0
3376020,14:13:27,14:13:27,7620,103,,0,0,45772.43,0
3376020,14:13:49,14:13:49,7607,104,,0,0,46005.69,0
3376020,14:14:00,14:14:00,7543,105,,0,0,46118.60,1
3377070,08:49:00,08:49:00,1,1,,0,0,0.00,1
3377070,08:53:53,08:53:53,7622,2,,0,0,2981.31,0
3377070,08:56:13,08:56:13,2,3,,0,0,4602.62,0
3377070,08:56:38,08:56:38,3,4,,0,0,4913.30,0
3377070,08:57:12,08:57:12,4,5,,0,0,5301.93,0
3377070,08:57:36,08:57:36,5,6,,0,0,5582.47,0
3377070,08:58:14,08:58:14,6,7,,0,0,6108.42,0
3377070,08:59:03,08:59:03,7,8,,0,0,6665.99,0
3377070,09:00:49,09:00:49,8,9,,0,0,7833.68,0
3377070,09:01:59,09:01:59,8586,10,,0,0,8617.64,0
3377070,09:03:19,09:03:19,9,11,,0,0,9522.65,0
3377070,09:04:17,09:04:17,5996,12,,0,0,10236.44,0
3377070,09:04:49,09:04:49,11,13,,0,0,10566.79,0
3377070,09:05:33,09:05:33,12,14,,0,0,11161.43,0
3377070,09:05:54,09:05:54,13,15,,0,0,11398.40,0
3377070,09:06:08,09:06:08,14,16,,0,0,11544.17,0
3377070,09:06:25,09:06:25,15,17,,0,0,11735.72,0
3377070,09:06:49,09:06:49,16,18,,0,0,12021.62,0
3377070,09:07:22,09:07:22,17,19,,0,0,12396.29,0
3377070,09:07:54,09:07:54,18,20,,0,0,12815.13,0
3377070,09:08:31,09:08:31,19,21,,0,0,13292.34,0
3377070,09:08:52,09:08:52,20,22,,0,0,13528.13,0
3377070,09:09:19,09:09:19,21,23,,0,0,13827.93,0
3377070,09:09:38,09:09:38,22,24,,0,0,14013.18,0
3377070,09:10:14,09:10:14,23,25,,0,0,14429.82,0
3377070,09:10:34,09:10:34,24,26,,0,0,14659.45,0
3377070,09:11:26,09:11:26,8511,27,,0,0,15086.81,0
3377070,09:12:00,09:12:00,8351,28,,0,0,15362.33,1
3377070,09:12:24,09:12:24,8352,29,,0,0,15600.69,0
3377070,09:13:05,09:13:05,27,30,,0,0,16054.43,0
3377070,09:13:44,09:13:44,28,31,,0,0,16460.96,0
3377070,09:14:39,09:14:39,29,32,,0,0,17049.82,0
3377070,09:15:24,09:15:24,30,33,,0,0,17489.05,0
3377070,09:15:45,09:15:45,31,34,,0,0,17709.93,0
3377070,09:16:03,09:16:03,32,35,,0,0,17894.29,0
3377070,09:16:36,09:16:36,33,36,,0,0,18260.45,0
3377070,09:17:01,09:17:01,34,37,,0,0,18527.44,0
3377070,09:17:28,09:17:28,35,38,,0,0,18840.52,0
3377070,09:18:02,09:18:02,36,39,,0,0,19205.59,0
3377070,09:18:19,09:18:19,37,40,,0,0,19367.60,0
3377070,09:18:48,09:18:48,38,41,,0,0,19680.23,0
3377070,09:19:08,09:19:08,39,42,,0,0,19905.31,0
3377070,09:19:31,09:19:31,40,43,,0,0,20187.05,0
3377070,09:19:54,09:19:54,41,44,,0,0,20402.56,0
3377070,09:20:26,09:20:26,42,45,,0,0,20722.30,0
3377070,09:20:46,09:20:46,43,46,,0,0,20928.18,0
3377070,09:21:12,09:21:12,44,47,,0,0,21185.92,0
3377070,09:21:31,09:21:31,45,48,,0,0,21419.45,0
3377070,09:21:58,09:21:58,46,49,,0,0,21694.78,0
3377070,09:23:00,09:23:00,47,50,,0,0,22154.92,1
3377070,09:23:17,09:23:17,48,51,,0,0,22389.52,0
3377070,09:23:37,09:23:37,49,52,,0,0,22661.03,0
3377070,09:24:02,09:24:02,50,53,,0,0,22997.01,0
3377070,09:24:24,09:24:24,51,54,,0,0,23265.63,0
3377070,09:24:49,09:24:49,52,55,,0,0,23625.97,0
3377070,09:25:09,09:25:09,53,56,,0,0,23864.33,0
3377070,09:25:38,09:25:38,55,57,,0,0,24222.84,0
3377070,09:25:52,09:25:52,56,58,,0,0,24415.99,0
3377070,09:26:12,09:26:12,57,59,,0,0,24673.40,0
3377070,09:26:32,09:26:32,58,60,,0,0,24919.28,0
3377070,09:26:53,09:26:53,59,61,,0,0,25212.34,0
3377070,09:27:09,09:27:09,60,62,,0,0,25446.02,0
3377070,09:27:33,09:27:33,61,63,,0,0,25745.01,0
3377070,09:27:54,09:27:54,62,64,,0,0,26055.48,0
3377070,09:28:15,09:28:15,63,65,,0,0,26313.79,0
3377070,09:28:27,09:28:27,64,66,,0,0,26499.03,0
3377070,09:28:48,09:28:48,65,67,,0,0,26771.83,0
3377070,09:29:10,09:29:10,66,68,,0,0,27017.37,0
3377070,09:29:24,09:29:24,67,69,,0,0,27215.73,0
3377070,09:29:38,09:29:38,68,70,,0,0,27395.01,0
3377070,09:29:51,09:29:51,69,71,,0,0,27538.81,0
3377070,09:30:06,09:30:06,70,72,,0,0,27722.58,0
3377070,09:30:19,09:30:19,71,73,,0,0,27930.54,0
3377070,09:30:32,09:30:32,72,74,,0,0,28086.74,0
3377070,09:30:50,09:30:50,73,75,,0,0,28305.52,0
3377070,09:31:10,09:31:10,74,76,,0,0,28600.93,0
3377070,09:31:29,09:31:29,75,77,,0,0,28829.90,0
3377070,09:31:46,09:31:46,76,78,,0,0,29061.84,0
3377070,09:32:16,09:32:16,77,79,,0,0,29426.44,0
3377070,09:33:00,09:33:00,78,80,,0,0,29942.13,1
3377070,09:33:23,09:33:23,79,81,,0,0,30120.32,0
3377070,09:33:44,09:33:44,80,82,,0,0,30341.16,0
3377070,09:34:13,09:34:13,81,83,,0,0,30578.09,0
3377070,09:34:33,09:34:33,82,84,,0,0,30777.75,0
3377070,09:35:00,09:35:00,83,85,,0,0,31059.54,0
3377070,09:35:24,09:35:24,84,86,,0,0,31273.79,0
3377070,09:35:45,09:35:45,85,87,,0,0,31496.60,0
3377070,09:36:06,09:36:06,86,88,,0,0,31703.20,0
3377070,09:36:26,09:36:26,87,89,,0,0,31884.46,0
3377070,09:36:44,09:36:44,88,90,,0,0,32080.32,0
3377070,09:37:23,09:37:23,89,91,,0,0,32496.16,0
3377070,09:37:51,09:37:51,90,92,,0,0,32792.47,0
3377070,09:38:15,09:38:15,91,93,,0,0,33048.04,0
3377070,09:38:30,09:38:30,92,94,,0,0,33198.72,0
3377070,09:38:49,09:38:49,93,95,,0,0,33405.99,0
3377070,09:39:08,09:39:08,94,96,,0,0,33657.88,0
3377070,09:39:37,09:39:37,95,97,,0,0,33995.81,0
3377070,09:40:08,09:40:08,96,98,,0,0,34344.17,0
3377070,09:40:35,09:40:35,97,99,,0,0,34600.58,0
3377070,09:40:57,09:40:57,98,100,,0,0,34876.07,0
3377070,09:41:21,09:41:21,99,101,,0,0,35144.18,0
3377070,09:42:11,09:42:11,100,102,,0,0,35566.10,0
3377070,09:43:00,09:43:00,103,103,,0,0,35938.93,1
3378010,16:50:00,16:50:00,8223,1,,0,0,0.00,1
3378010,16:53:03,16:53:03,2303,2,,0,0,965.78,0
3378010,16:53:54,16:53:54,2304,3,,0,0,1236.82,0
3378010,16:55:00,16:55:00,2424,4,,0,0,1556.41,1
3378010,16:55:52,16:55:52,2426,5,,0,0,1928.49,0
3378010,16:56:55,16:56:55,2428,6,,0,0,2406.66,0
3378010,16:57:26,16:57:26,2429,7,,0,0,2610.32,0
3378010,16:58:27,16:58:27,2430,8,,0,0,3039.62,0
3378010,16:59:00,16:59:00,2431,9,,0,0,3250.68,1
3378010,16:59:38,16:59:38,2432,10,,0,0,3537.67,0
3378010,17:00:14,17:00:14,2433,11,,0,0,3813.48,0
3378010,17:00:53,17:00:53,2434,12,,0,0,4117.10,0
3378010,17:01:36,17:01:36,2435,13,,0,0,4542.77,0
3378010,17:02:11,17:02:11,2436,14,,0,0,4781.31,0
3378010,17:03:00,17:03:00,2437,15,,0,0,5117.02,1
3378010,17:03:19,17:03:19,2438,16,,0,0,5299.77,0
3378010,17:03:50,17:03:50,2439,17,,0,0,5542.19,0
3378010,17:04:19,17:04:19,2440,18,,0,0,5831.18,0
3378010,17:04:45,17:04:45,2441,19,,0,0,6094.27,0
3378010,17:05:01,17:05:01,2442,20,,0,0,6248.84,0
3378010,17:06:00,17:06:00,2443,21,,0,0,6733.07,1
3378010,17:06:22,17:06:22,2444,22,,0,0,6956.66,0
3378010,17:06:54,17:06:54,2445,23,,0,0,7258.62,0
3378010,17:07:33,17:07:33,2446,24,,0,0,7564.98,0
3378010,17:07:58,17:07:58,2447,25,,0,0,7836.61,0
3378010,17:08:25,17:08:25,2448,26,,0,0,8096.34,0
3378010,17:09:00,17:09:00,2449,27,,0,0,8378.92,1
3378010,17:09:52,17:09:52,2450,28,,0,0,8774.65,0
3378010,17:10:54,17:10:54,2451,29,,0,0,9321.24,0
3378010,17:11:30,17:11:30,2452,30,,0,0,9610.37,0
3378010,17:12:04,17:12:04,2453,31,,0,0,9885.83,0
3378010,17:12:52,17:12:52,2454,32,,0,0,10263.31,0
3378010,17:13:24,17:13:24,2455,33,,0,0,10484.77,0
3378010,17:14:00,17:14:00,2456,34,,0,0,10767.96,0
3378010,17:14:40,17:14:40,2457,35,,0,0,11058.64,0
3378010,17:15:04,17:15:04,2458,36,,0,0,11253.17,0
3378010,17:15:49,17:15:49,2459,37,,0,0,11613.56,0
3378010,17:16:42,17:16:42,2460,38,,0,0,11921.53,0
3378010,17:17:14,17:17:14,2461,39,,0,0,12114.23,0
3378010,17:19:00,17:19:00,2462,40,,0,0,12807.14,1
3379020,14:20:00,14:20:00,8339,1,,0,0,0.00,1
3379020,14:20:44,14:20:44,5934,2,,0,0,330.80,0
3379020,14:27:00,14:27:00,319,3,,0,0,3376.91,1
3379020,14:29:00,14:29:00,789,4,,0,0,4405.96,0
3379020,14:29:42,14:29:42,790,5,,0,0,4807.82,0
3379020,14:31:00,14:31:00,791,6,,0,0,5429.79,1
3379020,14:34:22,14:34:22,792,7,,0,0,7847.65,0
3379020,14:34:42,14:34:42,793,8,,0,0,8180.78,0
3379020,14:34:55,14:34:55,794,9,,0,0,8372.48,0
3379020,14:35:36,14:35:36,795,10,,0,0,8961.73,0
3379020,14:36:01,14:36:01,796,11,,0,0,9236.40,0
3379020,14:36:14,14:36:14,797,12,,0,0,9415.85,0
3379020,14:37:00,14:37:00,798,13,,0,0,9911.14,1
3379020,14:37:19,14:37:19,799,14,,0,0,10079.11,0
3379020,14:37:51,14:37:51,800,15,,0,0,10397.59,0
3379020,14:38:16,14:38:16,801,16,,0,0,10625.45,0
3379020,14:38:35,14:38:35,802,17,,0,0,10797.35,0
3379020,14:39:15,14:39:15,803,18,,0,0,11068.28,0
3379020,14:39:53,14:39:53,804,19,,0,0,11303.76,0
3379020,14:40:19,14:40:19,805,20,,0,0,11549.24,0
3379020,14:40:46,14:40:46,806,21,,0,0,11800.47,0
3379020,14:41:02,14:41:02,807,22,,0,0,11954.40,0
3379020,14:41:43,14:41:43,808,23,,0,0,12349.28,0
3379020,14:42:10,14:42:10,809,24,,0,0,12661.02,0
3379020,14:43:06,14:43:06,810,25,,0,0,13204.78,0
3379020,14:43:27,14:43:27,811,26,,0,0,13376.74,0
3379020,14:43:46,14:43:46,812,27,,0,0,13559.42,0
3379020,14:44:00,14:44:00,813,28,,0,0,13677.12,0
3379020,14:44:40,14:44:40,814,29,,0,0,14040.12,0
3379020,14:45:19,14:45:19,815,30,,0,0,14382.47,0
3379020,14:46:00,14:46:00,816,31,,0,0,14781.56,1
3379020,14:46:42,14:46:42,817,32,,0,0,15196.99,0
3379020,14:47:21,14:47:21,818,33,,0,0,15583.98,0
3379020,14:47:46,14:47:46,819,34,,0,0,15859.77,0
3379020,14:48:12,14:48:12,820,35,,0,0,16144.39,0
3379020,14:48:37,14:48:37,821,36,,0,0,16394.50,0
3379020,14:49:00,14:49:00,822,37,,0,0,16641.20,0
3379020,14:49:15,14:49:15,823,38,,0,0,16764.59,0
3379020,14:49:57,14:49:57,824,39,,0,0,17195.48,0
3379020,14:50:34,14:50:34,896,40,,0,0,17597.26,0
3379020,14:51:22,14:51:22,897,41,,0,0,18055.57,0
3379020,14:51:48,14:51:48,898,42,,0,0,18359.93,0
3379020,14:52:39,14:52:39,899,43,,0,0,18834.71,0
3379020,14:53:19,14:53:19,900,44,,0,0,19267.52,0
3379020,14:54:00,14:54:00,7631,45,,0,0,19649.12,1
3379020,14:54:43,14:54:43,7628,46,,0,0,20044.21,0
3379020,14:55:23,14:55:23,7629,47,,0,0,20457.70,0
3379020,14:56:25,14:56:25,7630,48,,0,0,21022.65,0
3379020,14:57:00,14:57:00,7635,49,,0,0,21325.68,1
3379020,14:57:38,14:57:38,7636,50,,0,0,21677.61,0
3379020,14:58:19,14:58:19,7922,51,,0,0,22068.25,0
3379020,14:59:49,14:59:49,838,52,,0,0,22825.43,0
3379020,15:01:00,15:01:00,839,53,,0,0,23499.83,1
3380020,14:30:00,14:30:00,1965,1,,0,0,0.00,1
3380020,14:31:39,14:31:39,7276,2,,0,0,375.84,0
3380020,14:32:59,14:32:59,7144,3,,0,0,617.04,0
3380020,14:34:51,14:34:51,7146,4,,0,0,994.98,0
3380020,14:35:45,14:35:45,646,5,,0,0,1203.62,0
3380020,14:38:32,14:38:32,7173,6,,0,0,1844.98,0
3380020,14:42:00,14:42:00,648,7,,0,0,2646.77,1
3380020,14:44:11,14:44:11,653,8,,0,0,3807.83,0
3380020,14:45:28,14:45:28,656,9,,0,0,4586.54,0
3380020,14:48:00,14:48:00,662,10,,0,0,6121.43,1
3380020,14:52:00,14:52:00,671,11,,0,0,8235.65,0
3380020,14:58:24,14:58:24,631,12,,0,0,11253.81,0
3380020,15:02:00,15:02:00,636,13,,0,0,12979.44,1
3380020,15:05:11,15:05:11,641,14,,0,0,14660.41,0
3380020,15:11:00,15:11:00,5940,15,,0,0,18393.72,1
3380020,15:14:23,15:14:23,566,16,,0,0,19751.09,0
3380020,15:17:37,15:17:37,571,17,,0,0,21257.49,0
3380020,15:22:30,15:22:30,578,18,,0,0,23544.84,0
3380020,15:26:40,15:26:40,584,19,,0,0,25325.54,0
3380020,15:30:00,15:30:00,590,20,,0,0,26900.94,1
3380020,15:32:04,15:32:04,7154,21,,0,0,28579.04,0
3380020,15:34:22,15:34:22,7981,22,,0,0,30373.90,0
3380020,15:36:24,15:36:24,7478,23,,0,0,32059.50,0
3380020,15:37:59,15:37:59,1317,24,,0,0,33236.27,0
3380020,15:44:00,15:44:00,7192,25,,0,0,37773.99,1
3380020,15:51:00,15:51:00,1,26,,0,0,43443.45,1
3381010,20:36:00,20:36:00,779,1,,0,0,0.00,1
3381010,20:36:25,20:36:25,780,2,,0,0,450.74,0
3381010,20:36:39,20:36:39,781,3,,0,0,673.99,0
3381010,20:36:59,20:36:59,782,4,,0,0,1094.51,0
3381010,20:37:12,20:37:12,783,5,,0,0,1345.35,0
3381010,20:37:41,20:37:41,784,6,,0,0,1911.89,0
3381010,20:38:15,20:38:15,785,7,,0,0,2413.35,0
3381010,20:38:29,20:38:29,786,8,,0,0,2579.64,0
3381010,20:38:45,20:38:45,787,9,,0,0,2863.05,0
3381010,20:39:00,20:39:00,766,10,,0,0,3154.17,1
3381010,20:39:20,20:39:20,767,11,,0,0,3408.66,0
3381010,20:39:47,20:39:47,768,12,,0,0,3738.45,0
3381010,20:40:35,20:40:35,769,13,,0,0,4346.57,0
3381010,20:40:58,20:40:58,770,14,,0,0,4650.34,0
3381010,20:41:32,20:41:32,771,15,,0,0,5206.30,0
3381010,20:41:52,20:41:52,772,16,,0,0,5449.22,0
3381010,20:42:07,20:42:07,773,17,,0,0,5674.18,0
3381010,20:42:22,20:42:22,774,18,,0,0,5858.16,0
3381010,20:42:57,20:42:57,775,19,,0,0,6356.76,0
3381010,20:43:31,20:43:31,776,20,,0,0,6805.45,0
3381010,20:44:00,20:44:00,777,21,,0,0,7209.86,1
3381010,20:44:33,20:44:33,778,22,,0,0,7587.94,0
3381010,20:45:00,20:45:00,685,23,,0,0,7882.39,1
3381010,20:45:23,20:45:23,686,24,,0,0,8195.68,0
3381010,20:45:57,20:45:57,687,25,,0,0,8549.37,0
3381010,20:46:34,20:46:34,688,26,,0,0,8872.17,0
3381010,20:47:17,20:47:17,689,27,,0,0,9211.86,0
3381010,20:47:46,20:47:46,690,28,,0,0,9445.18,0
3381010,20:48:25,20:48:25,691,29,,0,0,9870.28,0
3381010,20:49:05,20:49:05,692,30,,0,0,10343.10,0
3381010,20:49:34,20:49:34,693,31,,0,0,10634.55,0
3381010,20:50:04,20:50:04,694,32,,0,0,10931.46,0
3381010,20:50:43,20:50:43,695,33,,0,0,11392.25,0
3381010,20:51:20,20:51:20,696,34,,0,0,11810.87,0
3381010,20:52:19,20:52:19,698,35,,0,0,12467.02,0
3381010,20:52:42,20:52:42,699,36,,0,0,12668.16,0
3381010,20:53:32,20:53:32,700,37,,0,0,13057.65,0
3381010,20:54:33,20:54:33,701,38,,0,0,13451.55,0
3381010,20:55:00,20:55:00,703,39,,0,0,13738.88,1
3381010,20:55:39,20:55:39,704,40,,0,0,14136.72,0
3381010,20:56:12,20:56:12,705,41,,0,0,14421.17,0
3381010,20:56:53,20:56:53,706,42,,0,0,14820.27,0
3381010,20:57:22,20:57:22,707,43,,0,0,15068.02,0
3381010,20:57:40,20:57:40,708,44,,0,0,15245.78,0
3381010,20:58:06,20:58:06,709,45,,0,0,15478.45,0
3381010,20:58:36,20:58:36,318,46,,0,0,15792.70,0
3381010,20:58:59,20:58:59,5934,47,,0,0,15995.94,0
3381010,21:02:10,21:02:10,7161,48,,0,0,17815.06,0
3381010,21:02:48,21:02:48,684,49,,0,0,18078.36,0
3381010,21:05:00,21:05:00,319,50,,0,0,19063.11,1
3382020,20:04:00,20:04:00,7726,1,,0,0,0.00,1
3382020,20:04:22,20:04:22,7821,2,,0,0,380.58,0
3382020,20:05:45,20:05:45,7761,3,,0,0,1941.42,0
3382020,20:06:19,20:06:19,7822,4,,0,0,2475.61,0
3382020,20:06:39,20:06:39,7823,5,,0,0,2822.93,0
3382020,20:07:17,20:07:17,7824,6,,0,0,3504.23,0
3382020,20:07:33,20:07:33,7825,7,,0,0,3803.14,0
3382020,20:07:58,20:07:58,7826,8,,0,0,4251.32,0
3382020,20:08:14,20:08:14,7827,9,,0,0,4534.28,0
3382020,20:08:32,20:08:32,7828,10,,0,0,4810.86,0
3382020,20:08:51,20:08:51,7829,11,,0,0,5210.12,0
3382020,20:09:27,20:09:27,7830,12,,0,0,5854.49,0
3382020,20:10:00,20:10:00,7689,13,,0,0,6437.70,1
3382020,20:10:51,20:10:51,7831,14,,0,0,7109.26,0
3382020,20:11:38,20:11:38,7940,15,,0,0,7707.02,0
3382020,20:12:31,20:12:31,3078,16,,0,0,8514.36,0
3382020,20:13:31,20:13:31,3080,17,,0,0,9413.63,0
3382020,20:14:10,20:14:10,3082,18,,0,0,9960.31,0
3382020,20:14:56,20:14:56,3083,19,,0,0,10684.06,0
3382020,20:15:08,20:15:08,3084,20,,0,0,10851.38,0
3382020,20:16:00,20:16:00,3008,21,,0,0,11301.47,1
3382020,20:16:25,20:16:25,7803,22,,0,0,11540.05,0
3382020,20:17:54,20:17:54,7838,23,,0,0,12771.78,0
3382020,20:18:07,20:18:07,7839,24,,0,0,12948.86,0
3382020,20:19:05,20:19:05,7760,25,,0,0,13712.27,0
3382020,20:19:32,20:19:32,7840,26,,0,0,14034.29,0
3382020,20:20:03,20:20:03,7841,27,,0,0,14462.03,0
3382020,20:20:23,20:20:23,7842,28,,0,0,14672.22,0
3382020,20:21:01,20:21:01,7843,29,,0,0,15074.02,0
3382020,20:21:44,20:21:44,7844,30,,0,0,15664.83,0
3382020,20:22:20,20:22:20,7845,31,,0,0,16100.00,0
3382020,20:23:00,20:23:00,7846,32,,0,0,16602.83,1
3382020,20:23:10,20:23:10,7847,33,,0,0,16715.21,0
3382020,20:23:40,20:23:40,7848,34,,0,0,17101.31,0
3382020,20:24:17,20:24:17,7966,35,,0,0,17617.66,0
3382020,20:25:06,20:25:06,7967,36,,0,0,18300.23,0
3382020,20:26:30,20:26:30,7853,37,,0,0,19281.33,0
3382020,20:27:27,20:27:27,7854,38,,0,0,20077.89,0
3382020,20:28:09,20:28:09,7855,39,,0,0,20646.95,0
3382020,20:28:51,20:28:51,7856,40,,0,0,21251.57,0
3382020,20:29:34,20:29:34,7857,41,,0,0,21817.13,0
3382020,20:30:11,20:30:11,7858,42,,0,0,22300.71,0
3382020,20:30:48,20:30:48,7859,43,,0,0,22820.38,0
3382020,20:31:19,20:31:19,7860,44,,0,0,23209.76,0
3382020,20:31:56,20:31:56,5973,45,,0,0,23676.19,0
3382020,20:32:36,20:32:36,5974,46,,0,0,24205.43,0
3382020,20:33:01,20:33:01,4411,47,,0,0,24536.92,0
3382020,20:33:18,20:33:18,5975,48,,0,0,24731.42,0
3382020,20:33:40,20:33:40,4413,49,,0,0,24977.50,0
3382020,20:34:00,20:34:00,2964,50,,0,0,25232.22,1
3382020,20:35:03,20:35:03,7775,51,,0,0,26064.78,0
3382020,20:35:37,20:35:37,7773,52,,0,0,26545.78,0
3382020,20:36:14,20:36:14,7771,53,,0,0,26967.54,0
3382020,20:36:45,20:36:45,7770,54,,0,0,27434.10,0
3382020,20:37:24,20:37:24,7768,55,,0,0,27909.44,0
3382020,20:37:59,20:37:59,7766,56,,0,0,28397.51,0
3382020,20:38:34,20:38:34,7764,57,,0,0,28823.79,0
3382020,20:39:02,20:39:02,7861,58,,0,0,29196.08,0
3382020,20:40:01,20:40:01,7862,59,,0,0,29792.73,0
3382020,20:41:00,20:41:00,2517,60,,0,0,30296.09,1
3383020,17:47:00,17:47:00,2517,1,,0,0,0.00,1
3383020,17:47:47,17:47:47,7777,2,,0,0,362.16,0
3383020,17:49:00,17:49:00,7778,3,,0,0,983.73,0
3383020,17:49:50,17:49:50,7763,4,,0,0,1426.83,0
3383020,17:50:39,17:50:39,7765,5,,0,0,1859.89,0
3383020,17:51:33,17:51:33,7767,6,,0,0,2359.13,0
3383020,17:52:13,17:52:13,7769,7,,0,0,2834.35,0
3383020,17:53:01,17:53:01,7762,8,,0,0,3307.39,0
3383020,17:53:34,17:53:34,7772,9,,0,0,3703.97,0
3383020,17:54:27,17:54:27,7774,10,,0,0,4299.08,0
3383020,17:56:00,17:56:00,5969,11,,0,0,5156.05,1
3383020,17:56:45,17:56:45,4242,12,,0,0,5722.16,0
3383020,17:57:15,17:57:15,5970,13,,0,0,6100.73,0
3383020,17:57:35,17:57:35,4244,14,,0,0,6332.77,0
3383020,17:57:51,17:57:51,5971,15,,0,0,6514.23,0
3383020,17:58:16,17:58:16,7776,16,,0,0,6794.98,0
3383020,17:59:27,17:59:27,7780,17,,0,0,7577.37,0
3383020,17:59:53,17:59:53,7781,18,,0,0,7906.35,0
3383020,18:00:25,18:00:25,7782,19,,0,0,8254.57,0
3383020,18:00:39,18:00:39,7783,20,,0,0,8427.07,0
3383020,18:01:17,18:01:17,7784,21,,0,0,8837.36,0
3383020,18:02:14,18:02:14,7785,22,,0,0,9449.82,0
3383020,18:03:03,18:03:03,7786,23,,0,0,10019.73,0
3383020,18:04:09,18:04:09,7965,24,,0,0,10802.74,0
3383020,18:05:32,18:05:32,7964,25,,0,0,11749.58,0
3383020,18:06:34,18:06:34,7755,26,,0,0,12478.24,0
3383020,18:07:06,18:07:06,7790,27,,0,0,12875.74,0
3383020,18:07:42,18:07:42,7791,28,,0,0,13297.67,0
3383020,18:08:00,18:08:00,7758,29,,0,0,13500.91,1
3383020,18:08:38,18:08:38,7792,30,,0,0,13989.59,0
3383020,18:09:13,18:09:13,7756,31,,0,0,14426.76,0
3383020,18:09:53,18:09:53,7793,32,,0,0,14971.31,0
3383020,18:10:33,18:10:33,7794,33,,0,0,15414.02,0
3383020,18:10:55,18:10:55,7795,34,,0,0,15657.39,0
3383020,18:11:25,18:11:25,7796,35,,0,0,16064.88,0
3383020,18:11:52,18:11:52,7797,36,,0,0,16411.78,0
3383020,18:13:15,18:13:15,7799,37,,0,0,17393.77,0
3383020,18:13:36,18:13:36,7800,38,,0,0,17694.33,0
3383020,18:14:16,18:14:16,7801,39,,0,0,18191.32,0
3383020,18:14:38,18:14:38,7802,40,,0,0,18451.39,0
3383020,18:15:00,18:15:00,3119,41,,0,0,18713.63,1
3383020,18:16:48,18:16:48,3009,42,,0,0,20014.58,0
3383020,18:17:12,18:17:12,3010,43,,0,0,20288.37,0
3383020,18:17:54,18:17:54,3011,44,,0,0,20745.07,0
3383020,18:18:31,18:18:31,3012,45,,0,0,21159.90,0
3383020,18:19:19,18:19:19,3013,46,,0,0,21679.88,0
3383020,18:20:06,18:20:06,7959,47,,0,0,22232.63,0
3383020,18:21:14,18:21:14,7810,48,,0,0,23044.17,0
3383020,18:21:50,18:21:50,7811,49,,0,0,23415.54,0
3383020,18:22:29,18:22:29,7812,50,,0,0,23797.12,0
3383020,18:23:00,18:23:00,7688,51,,0,0,24116.55,1
3383020,18:23:34,18:23:34,7813,52,,0,0,24494.84,0
3383020,18:24:11,18:24:11,7814,53,,0,0,24929.12,0
3383020,18:24:43,18:24:43,7815,54,,0,0,25358.38,0
3383020,18:25:12,18:25:12,7816,55,,0,0,25727.36,0
3383020,18:25:52,18:25:52,7817,56,,0,0,26207.46,0
3383020,18:26:25,18:26:25,7818,57,,0,0,26521.03,0
3383020,18:26:54,18:26:54,7819,58,,0,0,26838.78,0
3383020,18:28:35,18:28:35,7820,59,,0,0,27882.87,0
3383020,18:29:31,18:29:31,7759,60,,0,0,28398.62,0
3383020,18:31:00,18:31:00,7726,61,,0,0,29362.38,1
3384020,22:12:00,22:12:00,7275,1,,0,0,0.00,1
3384020,22:12:20,22:12:20,131,2,,0,0,170.86,0
3384020,22:13:37,22:13:37,6101,3,,0,0,727.93,0
3384020,22:14:53,22:14:53,2612,4,,0,0,1373.68,0
3384020,22:15:58,22:15:58,6023,5,,0,0,2051.60,0
3384020,22:23:00,22:23:00,2628,6,,0,0,5887.45,1
3384020,22:25:51,22:25:51,2836,7,,0,0,8273.15,0
3384020,22:28:25,22:28:25,2842,8,,0,0,9886.59,0
3384020,22:34:00,22:34:00,3200,9,,0,0,13454.99,1
3384020,22:36:09,22:36:09,3086,10,,0,0,15375.52,0
3384020,22:38:33,22:38:33,3092,11,,0,0,17136.71,0
3384020,22:41:00,22:41:00,3099,12,,0,0,19028.56,0
3384020,22:43:46,22:43:46,3105,13,,0,0,21092.17,0
3384020,22:46:00,22:46:00,3111,14,,0,0,22754.19,1
3384020,22:48:10,22:48:10,3118,15,,0,0,24612.39,0
3384020,22:49:02,22:49:02,3119,16,,0,0,25536.08,0
3384020,22:52:00,22:52:00,3128,17,,0,0,28340.58,1
3384020,22:54:19,22:54:19,3134,18,,0,0,30127.43,0
3384020,22:59:00,22:59:00,3147,19,,0,0,33393.41,1
3384020,23:03:36,23:03:36,3160,20,,0,0,37559.37,0
3384020,23:07:21,23:07:21,3169,21,,0,0,41198.67,0
3384020,23:09:00,23:09:00,3172,22,,0,0,42773.00,1
3385070,06:45:00,06:45:00,2919,1,,0,0,0.00,1
3385070,06:47:23,06:47:23,2665,2,,0,0,1528.10,0
3385070,06:48:19,06:48:19,2666,3,,0,0,2121.06,0
3385070,06:48:58,06:48:58,2667,4,,0,0,2557.01,0
3385070,06:50:15,06:50:15,2668,5,,0,0,3563.30,0
3385070,06:50:47,06:50:47,2669,6,,0,0,3837.69,0
3385070,06:53:00,06:53:00,2670,7,,0,0,5206.45,1
3385070,06:53:34,06:53:34,2671,8,,0,0,5771.64,0
3385070,06:53:56,06:53:56,2672,9,,0,0,6078.96,0
3385070,06:54:18,06:54:18,2673,10,,0,0,6383.16,0
3385070,06:54:46,06:54:46,2674,11,,0,0,6764.14,0
3385070,06:55:06,06:55:06,2675,12,,0,0,7068.01,0
3385070,06:55:29,06:55:29,2676,13,,0,0,7363.00,0
3385070,06:57:12,06:57:12,2677,14,,0,0,8622.46,0
3385070,06:57:37,06:57:37,2678,15,,0,0,8979.83,0
3385070,06:58:09,06:58:09,2679,16,,0,0,9342.65,0
3385070,06:58:38,06:58:38,2680,17,,0,0,9729.95,0
3385070,06:58:50,06:58:50,2681,18,,0,0,9911.35,0
3385070,06:59:13,06:59:13,2682,19,,0,0,10257.40,0
3385070,07:00:00,07:00:00,2683,20,,0,0,11044.02,0
3385070,07:00:22,07:00:22,2684,21,,0,0,11404.77,0
3385070,07:01:00,07:01:00,2685,22,,0,0,11901.29,1
3385070,07:01:19,07:01:19,2686,23,,0,0,12327.63,0
3385070,07:01:47,07:01:47,2688,24,,0,0,13156.71,0
3385070,07:02:00,07:02:00,2689,25,,0,0,13506.29,1
3385070,07:02:39,07:02:39,2690,26,,0,0,13805.02,0
3385070,07:03:32,07:03:32,2691,27,,0,0,14271.10,0
3385070,07:04:24,07:04:24,2692,28,,0,0,14559.29,0
3385070,07:04:47,07:04:47,2693,29,,0,0,14729.12,0
3385070,07:05:30,07:05:30,2694,30,,0,0,15071.02,0
3385070,07:06:17,07:06:17,2695,31,,0,0,15383.92,0
3385070,07:06:51,07:06:51,2696,32,,0,0,15688.39,0
3385070,07:07:47,07:07:47,2697,33,,0,0,16181.42,0
3385070,07:08:37,07:08:37,2698,34,,0,0,16607.36,0
3385070,07:09:21,07:09:21,2699,35,,0,0,16921.20,0
3385070,07:09:54,07:09:54,2700,36,,0,0,17274.08,0
3385070,07:10:13,07:10:13,2701,37,,0,0,17445.44,0
3385070,07:10:52,07:10:52,2702,38,,0,0,17837.12,0
3385070,07:11:06,07:11:06,2703,39,,0,0,17982.91,0
3385070,07:11:34,07:11:34,2704,40,,0,0,18256.74,0
3385070,07:12:00,07:12:00,2705,41,,0,0,18477.44,1
3385070,07:12:27,07:12:27,2706,42,,0,0,18797.12,0
3385070,07:12:51,07:12:51,2707,43,,0,0,19071.51,0
3385070,07:13:15,07:13:15,2708,44,,0,0,19290.82,0
3385070,07:13:41,07:13:41,2709,45,,0,0,19531.34,0
3385070,07:14:49,07:14:49,2710,46,,0,0,20154.08,0
3385070,07:15:37,07:15:37,2713,47,,0,0,20710.58,0
3385070,07:15:57,07:15:57,2714,48,,0,0,20957.67,0
3385070,07:16:25,07:16:25,2715,49,,0,0,21199.32,0
3385070,07:17:00,07:17:00,2716,50,,0,0,21483.32,1
3385070,07:17:30,07:17:30,2717,51,,0,0,21702.06,0
3385070,07:18:49,07:18:49,2719,52,,0,0,22233.41,0
3385070,07:19:35,07:19:35,2721,53,,0,0,22630.72,0
3385070,07:19:54,07:19:54,2722,54,,0,0,22819.54,0
3385070,07:20:27,07:20:27,2723,55,,0,0,23063.64,0
3385070,07:21:00,07:21:00,2724,56,,0,0,23325.39,1
3385070,07:21:39,07:21:39,2726,57,,0,0,23717.13,0
3385070,07:22:30,07:22:30,2728,58,,0,0,24129.34,0
3385070,07:23:16,07:23:16,2730,59,,0,0,24517.44,0
3385070,07:24:02,07:24:02,2732,60,,0,0,24862.31,0
3385070,07:26:00,07:26:00,2517,61,,0,0,25777.98,1
3386020,09:33:00,09:33:00,8004,1,,0,0,0.00,1
3386020,09:33:24,09:33:24,8005,2,,0,0,340.31,0
3386020,09:33:46,09:33:46,8006,3,,0,0,623.27,0
3386020,09:34:36,09:34:36,8007,4,,0,0,1312.22,0
3386020,09:34:59,09:34:59,8008,5,,0,0,1611.78,0
3386020,09:35:39,09:35:39,8009,6,,0,0,2094.52,0
3386020,09:36:41,09:36:41,8010,7,,0,0,3013.21,0
3386020,09:37:00,09:37:00,8011,8,,0,0,3212.53,1
3386020,09:37:53,09:37:53,8012,9,,0,0,3788.68,0
3386020,09:39:11,09:39:11,8013,10,,0,0,4700.54,0
3386020,09:39:56,09:39:56,8014,11,,0,0,5226.72,0
3386020,09:40:25,09:40:25,8015,12,,0,0,5533.62,0
3386020,09:41:05,09:41:05,8016,13,,0,0,6022.60,0
3386020,09:41:54,09:41:54,8043,14,,0,0,6601.00,0
3386020,09:42:39,09:42:39,8017,15,,0,0,7085.53,0
3386020,09:43:24,09:43:24,8042,16,,0,0,7619.30,0
3386020,09:44:00,09:44:00,8018,17,,0,0,8025.92,0
3386020,09:44:49,09:44:49,8019,18,,0,0,8617.60,0
3386020,09:45:25,09:45:25,8020,19,,0,0,9017.89,0
3386020,09:46:00,09:46:00,1370,20,,0,0,9436.53,1
3386020,09:46:56,09:46:56,1402,21,,0,0,10049.98,0
3386020,09:47:22,09:47:22,1403,22,,0,0,10354.01,0
3386020,09:48:26,09:48:26,1404,23,,0,0,11039.13,0
3386020,09:48:51,09:48:51,1405,24,,0,0,11332.27,0
3386020,09:49:21,09:49:21,1406,25,,0,0,11691.96,0
3386020,09:49:42,09:49:42,1407,26,,0,0,11941.52,0
3386020,09:50:05,09:50:05,1408,27,,0,0,12229.66,0
3386020,09:50:38,09:50:38,1409,28,,0,0,12631.97,0
3386020,09:51:07,09:51:07,1410,29,,0,0,12931.16,0
3386020,09:51:35,09:51:35,1411,30,,0,0,13223.70,0
3386020,09:51:52,09:51:52,1412,31,,0,0,13403.70,0
3386020,09:52:20,09:52:20,1413,32,,0,0,13738.79,0
3386020,09:52:43,09:52:43,7191,33,,0,0,13987.41,0
3386020,09:53:00,09:53:00,1415,34,,0,0,14164.40,1
3386020,09:53:39,09:53:39,1416,35,,0,0,14634.68,0
3386020,09:53:57,09:53:57,1417,36,,0,0,14809.34,0
3386020,09:54:11,09:54:11,1418,37,,0,0,14962.17,0
3386020,09:54:37,09:54:37,1419,38,,0,0,15283.65,0
3386020,09:54:51,09:54:51,1420,39,,0,0,15447.05,0
3386020,09:55:21,09:55:21,1421,40,,0,0,15787.73,0
3386020,09:55:49,09:55:49,1422,41,,0,0,16091.32,0
3386020,09:56:06,09:56:06,1423,42,,0,0,16276.92,0
3386020,09:56:30,09:56:30,7730,43,,0,0,16532.23,0
3386020,09:57:11,09:57:11,7731,44,,0,0,16882.66,0
3386020,09:58:00,09:58:00,1426,45,,0,0,17372.10,1
3386020,09:58:24,09:58:24,1427,46,,0,0,17611.00,0
3386020,09:59:03,09:59:03,1428,47,,0,0,17937.99,0
3386020,09:59:25,09:59:25,1429,48,,0,0,18123.88,0
3386020,09:59:54,09:59:54,1430,49,,0,0,18317.53,0
3386020,10:00:36,10:00:36,1431,50,,0,0,18679.15,0
3386020,10:01:53,10:01:53,1432,51,,0,0,19191.52,0
3386020,10:02:47,10:02:47,1433,52,,0,0,19647.47,0
3386020,10:03:23,10:03:23,1434,53,,0,0,19942.77,0
3386020,10:04:17,10:04:17,1435,54,,0,0,20420.41,0
3386020,10:05:27,10:05:27,1436,55,,0,0,21084.74,0
3386020,10:06:09,10:06:09,1437,56,,0,0,21457.48,0
3386020,10:06:41,10:06:41,1438,57,,0,0,21723.35,0
3386020,10:07:06,10:07:06,1439,58,,0,0,21921.43,0
3386020,10:07:38,10:07:38,1440,59,,0,0,22200.30,0
3386020,10:08:06,10:08:06,1441,60,,0,0,22425.64,0
3386020,10:08:39,10:08:39,1442,61,,0,0,22697.58,0
3386020,10:08:59,10:08:59,1443,62,,0,0,22858.31,0
3386020,10:09:28,10:09:28,1444,63,,0,0,23094.27,0
3386020,10:10:01,10:10:01,1445,64,,0,0,23329.90,0
3386020,10:11:00,10:11:00,7983,65,,0,0,23845.13,1
3386020,10:11:37,10:11:37,7984,66,,0,0,24171.08,0
3386020,10:12:09,10:12:09,7985,67,,0,0,24419.96,0
3386020,10:12:39,10:12:39,7608,68,,0,0,24715.63,0
3386020,10:12:52,10:12:52,7609,69,,0,0,24808.71,0
3386020,10:13:44,10:13:44,7610,70,,0,0,25257.82,0
3386020,10:14:25,10:14:25,7611,71,,0,0,25695.98,0
3386020,10:15:07,10:15:07,7619,72,,0,0,26104.79,0
3386020,10:15:55,10:15:55,7613,73,,0,0,26526.61,0
3386020,10:16:21,10:16:21,7620,74,,0,0,26762.94,0
3386020,10:16:47,10:16:47,7607,75,,0,0,26996.20,0
3386020,10:17:00,10:17:00,7543,76,,0,0,27109.11,1
3387070,14:34:00,14:34:00,779,1,,0,0,0.00,1
3387070,14:34:25,14:34:25,780,2,,0,0,450.74,0
3387070,14:34:39,14:34:39,781,3,,0,0,673.99,0
3387070,14:34:59,14:34:59,782,4,,0,0,1094.51,0
3387070,14:35:12,14:35:12,783,5,,0,0,1345.35,0
3387070,14:35:41,14:35:41,784,6,,0,0,1911.89,0
3387070,14:36:15,14:36:15,785,7,,0,0,2413.35,0
3387070,14:36:29,14:36:29,786,8,,0,0,2579.64,0
3387070,14:36:45,14:36:45,787,9,,0,0,2863.05,0
3387070,14:37:00,14:37:00,766,10,,0,0,3154.17,1
3387070,14:37:25,14:37:25,767,11,,0,0,3408.66,0
3387070,14:37:57,14:37:57,768,12,,0,0,3738.45,0
3387070,14:38:54,14:38:54,769,13,,0,0,4346.57,0
3387070,14:39:22,14:39:22,770,14,,0,0,4650.34,0
3387070,14:40:02,14:40:02,771,15,,0,0,5206.30,0
3387070,14:40:26,14:40:26,772,16,,0,0,5449.22,0
3387070,14:40:44,14:40:44,773,17,,0,0,5674.18,0
3387070,14:41:02,14:41:02,774,18,,0,0,5858.16,0
3387070,14:41:44,14:41:44,775,19,,0,0,6356.76,0
3387070,14:42:25,14:42:25,776,20,,0,0,6805.45,0
3387070,14:43:00,14:43:00,777,21,,0,0,7209.86,1
3387070,14:43:33,14:43:33,778,22,,0,0,7587.94,0
3387070,14:44:00,14:44:00,685,23,,0,0,7882.39,1
3387070,14:44:23,14:44:23,686,24,,0,0,8195.68,0
3387070,14:44:57,14:44:57,687,25,,0,0,8549.37,0
3387070,14:45:34,14:45:34,688,26,,0,0,8872.17,0
3387070,14:46:17,14:46:17,689,27,,0,0,9211.86,0
3387070,14:46:46,14:46:46,690,28,,0,0,9445.18,0
3387070,14:47:25,14:47:25,691,29,,0,0,9870.28,0
3387070,14:48:05,14:48:05,692,30,,0,0,10343.10,0
3387070,14:48:34,14:48:34,693,31,,0,0,10634.55,0
3387070,14:49:04,14:49:04,694,32,,0,0,10931.46,0
3387070,14:49:43,14:49:43,695,33,,0,0,11392.25,0
3387070,14:50:20,14:50:20,696,34,,0,0,11810.87,0
3387070,14:51:19,14:51:19,698,35,,0,0,12467.02,0
3387070,14:51:42,14:51:42,699,36,,0,0,12668.16,0
3387070,14:52:32,14:52:32,700,37,,0,0,13057.65,0
3387070,14:53:33,14:53:33,701,38,,0,0,13451.55,0
3387070,14:54:00,14:54:00,703,39,,0,0,13738.88,1
3387070,14:54:39,14:54:39,704,40,,0,0,14136.72,0
3387070,14:55:12,14:55:12,705,41,,0,0,14421.17,0
3387070,14:55:53,14:55:53,706,42,,0,0,14820.27,0
3387070,14:56:22,14:56:22,707,43,,0,0,15068.02,0
3387070,14:56:40,14:56:40,708,44,,0,0,15245.78,0
3387070,14:57:06,14:57:06,709,45,,0,0,15478.45,0
3387070,14:57:36,14:57:36,318,46,,0,0,15792.70,0
3387070,14:57:59,14:57:59,5934,47,,0,0,15995.94,0
3387070,15:01:10,15:01:10,7161,48,,0,0,17815.06,0
3387070,15:01:48,15:01:48,684,49,,0,0,18078.36,0
3387070,15:04:00,15:04:00,319,50,,0,0,19063.11,1
3388020,18:11:00,18:11:00,1,1,,0,0,0.00,1
3388020,18:16:19,18:16:19,7622,2,,0,0,2981.31,0
3388020,18:18:50,18:18:50,2,3,,0,0,4602.62,0
3388020,18:19:18,18:19:18,3,4,,0,0,4913.30,0
3388020,18:19:54,18:19:54,4,5,,0,0,5301.93,0
3388020,18:20:21,18:20:21,5,6,,0,0,5582.47,0
3388020,18:21:02,18:21:02,6,7,,0,0,6108.42,0
3388020,18:21:56,18:21:56,7,8,,0,0,6665.99,0
3388020,18:23:51,18:23:51,8,9,,0,0,7833.68,0
3388020,18:25:07,18:25:07,8586,10,,0,0,8617.64,0
3388020,18:26:33,18:26:33,9,11,,0,0,9522.65,0
3388020,18:27:37,18:27:37,5996,12,,0,0,10236.44,0
3388020,18:28:11,18:28:11,11,13,,0,0,10566.79,0
3388020,18:29:00,18:29:00,12,14,,0,0,11161.43,0
3388020,18:29:22,18:29:22,13,15,,0,0,11398.40,0
3388020,18:29:38,18:29:38,14,16,,0,0,11544.17,0
3388020,18:29:56,18:29:56,15,17,,0,0,11735.72,0
3388020,18:30:22,18:30:22,16,18,,0,0,12021.62,0
3388020,18:30:57,18:30:57,17,19,,0,0,12396.29,0
3388020,18:31:33,18:31:33,18,20,,0,0,12815.13,0
3388020,18:32:13,18:32:13,19,21,,0,0,13292.34,0
3388020,18:32:35,18:32:35,20,22,,0,0,13528.13,0
3388020,18:33:06,18:33:06,21,23,,0,0,13827.93,0
3388020,18:33:25,18:33:25,22,24,,0,0,14013.18,0
3388020,18:34:04,18:34:04,23,25,,0,0,14429.82,0
3388020,18:34:27,18:34:27,24,26,,0,0,14659.45,0
3388020,18:35:23,18:35:23,8511,27,,0,0,15086.81,0
3388020,18:36:00,18:36:00,8351,28,,0,0,15362.33,1
3388020,18:36:35,18:36:35,8352,29,,0,0,15600.69,0
3388020,18:37:35,18:37:35,27,30,,0,0,16054.43,0
3388020,18:38:31,18:38:31,28,31,,0,0,16460.96,0
3388020,18:39:52,18:39:52,29,32,,0,0,17049.82,0
3388020,18:40:57,18:40:57,30,33,,0,0,17489.05,0
3388020,18:41:27,18:41:27,31,34,,0,0,17709.93,0
3388020,18:41:54,18:41:54,32,35,,0,0,17894.29,0
3388020,18:42:41,18:42:41,33,36,,0,0,18260.45,0
3388020,18:43:18,18:43:18,34,37,,0,0,18527.44,0
3388020,18:43:57,18:43:57,35,38,,0,0,18840.52,0
3388020,18:44:46,18:44:46,36,39,,0,0,19205.59,0
3388020,18:45:11,18:45:11,37,40,,0,0,19367.60,0
3388020,18:45:53,18:45:53,38,41,,0,0,19680.23,0
3388020,18:46:23,18:46:23,39,42,,0,0,19905.31,0
3388020,18:46:57,18:46:57,40,43,,0,0,20187.05,0
3388020,18:47:30,18:47:30,41,44,,0,0,20402.56,0
3388020,18:48:16,18:48:16,42,45,,0,0,20722.30,0
3388020,18:48:46,18:48:46,43,46,,0,0,20928.18,0
3388020,18:49:23,18:49:23,44,47,,0,0,21185.92,0
3388020,18:49:51,18:49:51,45,48,,0,0,21419.45,0
3388020,18:50:30,18:50:30,46,49,,0,0,21694.78,0
3388020,18:52:00,18:52:00,47,50,,0,0,22154.92,1
3388020,18:52:17,18:52:17,48,51,,0,0,22389.52,0
3388020,18:52:37,18:52:37,49,52,,0,0,22661.03,0
3388020,18:53:02,18:53:02,50,53,,0,0,22997.01,0
3388020,18:53:24,18:53:24,51,54,,0,0,23265.63,0
3388020,18:53:49,18:53:49,52,55,,0,0,23625.97,0
3388020,18:54:09,18:54:09,53,56,,0,0,23864.33,0
3388020,18:54:38,18:54:38,55,57,,0,0,24222.84,0
3388020,18:54:52,18:54:52,56,58,,0,0,24415.99,0
3388020,18:55:12,18:55:12,57,59,,0,0,24673.40,0
3388020,18:55:32,18:55:32,58,60,,0,0,24919.28,0
3388020,18:55:53,18:55:53,59,61,,0,0,25212.34,0
3388020,18:56:09,18:56:09,60,62,,0,0,25446.02,0
3388020,18:56:33,18:56:33,61,63,,0,0,25745.01,0
3388020,18:56:54,18:56:54,62,64,,0,0,26055.48,0
3388020,18:57:15,18:57:15,63,65,,0,0,26313.79,0
3388020,18:57:27,18:57:27,64,66,,0,0,26499.03,0
3388020,18:57:48,18:57:48,65,67,,0,0,26771.83,0
3388020,18:58:10,18:58:10,66,68,,0,0,27017.37,0
3388020,18:58:24,18:58:24,67,69,,0,0,27215.73,0
3388020,18:58:38,18:58:38,68,70,,0,0,27395.01,0
3388020,18:58:51,18:58:51,69,71,,0,0,27538.81,0
3388020,18:59:06,18:59:06,70,72,,0,0,27722.58,0
3388020,18:59:19,18:59:19,71,73,,0,0,27930.54,0
3388020,18:59:32,18:59:32,72,74,,0,0,28086.74,0
3388020,18:59:50,18:59:50,73,75,,0,0,28305.52,0
3388020,19:00:10,19:00:10,74,76,,0,0,28600.93,0
3388020,19:00:29,19:00:29,75,77,,0,0,28829.90,0
3388020,19:00:46,19:00:46,76,78,,0,0,29061.84,0
3388020,19:01:16,19:01:16,77,79,,0,0,29426.44,0
3388020,19:02:00,19:02:00,78,80,,0,0,29942.13,1
3388020,19:02:25,19:02:25,79,81,,0,0,30120.32,0
3388020,19:02:49,19:02:49,80,82,,0,0,30341.16,0
3388020,19:03:20,19:03:20,81,83,,0,0,30578.09,0
3388020,19:03:42,19:03:42,82,84,,0,0,30777.75,0
3388020,19:04:12,19:04:12,83,85,,0,0,31059.54,0
3388020,19:04:38,19:04:38,84,86,,0,0,31273.79,0
3388020,19:05:01,19:05:01,85,87,,0,0,31496.60,0
3388020,19:05:25,19:05:25,86,88,,0,0,31703.20,0
3388020,19:05:46,19:05:46,87,89,,0,0,31884.46,0
3388020,19:06:06,19:06:06,88,90,,0,0,32080.32,0
3388020,19:06:50,19:06:50,89,91,,0,0,32496.16,0
3388020,19:07:20,19:07:20,90,92,,0,0,32792.47,0
3388020,19:07:46,19:07:46,91,93,,0,0,33048.04,0
3388020,19:08:03,19:08:03,92,94,,0,0,33198.72,0
3388020,19:08:24,19:08:24,93,95,,0,0,33405.99,0
3388020,19:08:45,19:08:45,94,96,,0,0,33657.88,0
3388020,19:09:17,19:09:17,95,97,,0,0,33995.81,0
3388020,19:09:50,19:09:50,96,98,,0,0,34344.17,0
3388020,19:10:21,19:10:21,97,99,,0,0,34600.58,0
3388020,19:10:45,19:10:45,98,100,,0,0,34876.07,0
3388020,19:11:11,19:11:11,99,101,,0,0,35144.18,0
3388020,19:12:06,19:12:06,100,102,,0,0,35566.10,0
3388020,19:13:00,19:13:00,103,103,,0,0,35938.93,1
3389070,05:24:00,05:24:00,839,1,,0,0,0.00,1
3389070,05:25:20,05:25:20,841,2,,0,0,907.93,0
3389070,05:25:50,05:25:50,7921,3,,0,0,1198.87,0
3389070,05:26:36,05:26:36,7637,4,,0,0,1703.40,0
3389070,05:27:11,05:27:11,836,5,,0,0,2089.56,0
3389070,05:27:39,05:27:39,837,6,,0,0,2367.65,0
3389070,05:28:35,05:28:35,7720,7,,0,0,2982.60,0
3389070,05:29:53,05:29:53,7721,8,,0,0,3806.42,0
3389070,05:30:29,05:30:29,7939,9,,0,0,4191.04,0
3389070,05:30:56,05:30:56,7923,10,,0,0,4483.43,0
3389070,05:31:25,05:31:25,7928,11,,0,0,4821.47,0
3389070,05:32:08,05:32:08,7929,12,,0,0,5266.09,0
3389070,05:32:43,05:32:43,7930,13,,0,0,5692.60,0
3389070,05:33:27,05:33:27,7724,14,,0,0,6147.08,0
3389070,05:34:29,05:34:29,748,15,,0,0,6904.92,0
3389070,05:35:03,05:35:03,749,16,,0,0,7200.42,0
3389070,05:35:50,05:35:50,750,17,,0,0,7728.12,0
3389070,05:36:16,05:36:16,751,18,,0,0,7991.59,0
3389070,05:36:34,05:36:34,752,19,,0,0,8174.30,0
3389070,05:37:12,05:37:12,753,20,,0,0,8562.30,0
3389070,05:37:40,05:37:40,754,21,,0,0,8861.14,0
3389070,05:38:14,05:38:14,755,22,,0,0,9204.80,0
3389070,05:38:33,05:38:33,756,23,,0,0,9408.65,0
3389070,05:39:04,05:39:04,757,24,,0,0,9695.79,0
3389070,05:39:26,05:39:26,758,25,,0,0,9910.18,0
3389070,05:39:51,05:39:51,759,26,,0,0,10193.04,0
3389070,05:40:22,05:40:22,760,27,,0,0,10507.56,0
3389070,05:40:51,05:40:51,761,28,,0,0,10798.44,0
3389070,05:41:20,05:41:20,762,29,,0,0,11077.15,0
3389070,05:41:40,05:41:40,763,30,,0,0,11260.65,0
3389070,05:42:21,05:42:21,764,31,,0,0,11606.19,0
3389070,05:42:55,05:42:55,765,32,,0,0,11892.08,0
3389070,05:44:00,05:44:00,766,33,,0,0,12277.06,1
3389070,05:44:16,05:44:16,767,34,,0,0,12531.55,0
3389070,05:44:38,05:44:38,768,35,,0,0,12861.34,0
3389070,05:45:16,05:45:16,769,36,,0,0,13469.46,0
3389070,05:45:34,05:45:34,770,37,,0,0,13773.23,0
3389070,05:46:01,05:46:01,771,38,,0,0,14329.19,0
3389070,05:46:17,05:46:17,772,39,,0,0,14572.11,0
3389070,05:46:29,05:46:29,773,40,,0,0,14797.07,0
3389070,05:46:41,05:46:41,774,41,,0,0,14981.05,0
3389070,05:47:09,05:47:09,775,42,,0,0,15479.65,0
3389070,05:47:36,05:47:36,776,43,,0,0,15928.34,0
3389070,05:48:00,05:48:00,777,44,,0,0,16332.75,1
3389070,05:48:33,05:48:33,778,45,,0,0,16710.83,0
3389070,05:49:00,05:49:00,685,46,,0,0,17005.28,1
3389070,05:49:20,05:49:20,686,47,,0,0,17318.57,0
3389070,05:49:51,05:49:51,687,48,,0,0,17672.26,0
3389070,05:50:23,05:50:23,688,49,,0,0,17995.06,0
3389070,05:50:56,05:50:56,689,50,,0,0,18340.24,0
3389070,05:51:33,05:51:33,690,51,,0,0,18671.46,0
3389070,05:52:08,05:52:08,691,52,,0,0,19096.56,0
3389070,05:52:44,05:52:44,692,53,,0,0,19569.38,0
3389070,05:53:10,05:53:10,693,54,,0,0,19860.83,0
3389070,05:53:36,05:53:36,694,55,,0,0,20157.74,0
3389070,05:54:11,05:54:11,695,56,,0,0,20618.53,0
3389070,05:54:44,05:54:44,696,57,,0,0,21037.15,0
3389070,05:55:36,05:55:36,698,58,,0,0,21693.30,0
3389070,05:55:57,05:55:57,699,59,,0,0,21894.44,0
3389070,05:56:42,05:56:42,700,60,,0,0,22283.93,0
3389070,05:57:36,05:57:36,701,61,,0,0,22677.83,0
3389070,05:58:00,05:58:00,703,62,,0,0,22965.16,1
3389070,05:58:25,05:58:25,704,63,,0,0,23363.00,0
3389070,05:58:47,05:58:47,705,64,,0,0,23647.45,0
3389070,05:59:14,05:59:14,706,65,,0,0,24046.55,0
3389070,05:59:33,05:59:33,707,66,,0,0,24294.30,0
3389070,05:59:45,05:59:45,708,67,,0,0,24472.06,0
3389070,06:00:02,06:00:02,709,68,,0,0,24704.73,0
3389070,06:00:21,06:00:21,318,69,,0,0,25018.98,0
3389070,06:00:39,06:00:39,5934,70,,0,0,25224.58,0
3389070,06:03:06,06:03:06,7161,71,,0,0,27065.14,0
3389070,06:03:33,06:03:33,684,72,,0,0,27328.45,0
3389070,06:05:00,06:05:00,319,73,,0,0,28313.20,1
3390070,06:04:00,06:04:00,7114,1,,0,0,0.00,1
3390070,06:04:18,06:04:18,7115,2,,0,0,216.85,0
3390070,06:04:46,06:04:46,7116,3,,0,0,550.22,0
3390070,06:06:11,06:06:11,7117,5,,0,0,1694.67,0
3390070,06:07:11,06:07:11,7118,6,,0,0,2430.04,0
3390070,06:08:06,06:08:06,7390,7,,0,0,3192.79,0
3390070,06:08:18,06:08:18,1575,8,,0,0,3328.31,0
3390070,06:08:50,06:08:50,1576,9,,0,0,3694.43,0
3390070,06:09:22,06:09:22,1577,10,,0,0,4132.16,0
3390070,06:09:49,06:09:49,1578,11,,0,0,4460.74,0
3390070,06:11:00,06:11:00,1579,12,,0,0,5129.09,0
3390070,06:11:38,06:11:38,1580,13,,0,0,5522.38,0
3390070,06:12:18,06:12:18,4138,14,,0,0,6019.18,0
3390070,06:13:00,06:13:00,4139,15,,0,0,6565.68,1
3390070,06:13:30,06:13:30,4140,16,,0,0,6860.45,0
3390070,06:13:59,06:13:59,4141,17,,0,0,7233.29,0
3390070,06:14:33,06:14:33,4143,18,,0,0,7547.74,0
3390070,06:15:20,06:15:20,4144,19,,0,0,8101.82,0
3390070,06:16:07,06:16:07,4146,20,,0,0,8558.12,0
3390070,06:16:38,06:16:38,4147,21,,0,0,8873.34,0
3390070,06:17:20,06:17:20,4149,22,,0,0,9241.09,0
3390070,06:18:05,06:18:05,4151,23,,0,0,9722.30,0
3390070,06:18:23,06:18:23,4152,24,,0,0,9891.30,0
3390070,06:19:15,06:19:15,4154,25,,0,0,10393.41,0
3390070,06:19:57,06:19:57,4155,26,,0,0,10882.31,0
3390070,06:20:45,06:20:45,4157,27,,0,0,11271.09,0
3390070,06:21:26,06:21:26,4158,28,,0,0,11669.49,0
3390070,06:22:00,06:22:00,4159,29,,0,0,11989.84,1
3390070,06:22:32,06:22:32,5989,30,,0,0,12196.89,0
3390070,06:23:16,06:23:16,4162,31,,0,0,12503.92,0
3390070,06:24:15,06:24:15,4163,32,,0,0,12904.58,0
3390070,06:25:28,06:25:28,4164,33,,0,0,13503.00,0
3390070,06:26:18,06:26:18,4166,34,,0,0,13924.20,0
3390070,06:27:20,06:27:20,5993,35,,0,0,14390.71,0
3390070,06:27:36,06:27:36,4169,36,,0,0,14490.11,0
3390070,06:28:24,06:28:24,4171,37,,0,0,14915.26,0
3390070,06:29:13,06:29:13,4172,38,,0,0,15318.31,0
3390070,06:30:21,06:30:21,4174,39,,0,0,15849.41,0
3390070,06:31:00,06:31:00,4175,40,,0,0,16127.72,1
3390070,06:31:45,06:31:45,4176,41,,0,0,16386.56,0
3390070,06:33:02,06:33:02,4177,42,,0,0,16902.89,0
3390070,06:33:58,06:33:58,4178,43,,0,0,17252.91,0
3390070,06:35:11,06:35:11,4179,44,,0,0,17764.41,0
3390070,06:35:57,06:35:57,4180,45,,0,0,18050.72,0
3390070,06:37:10,06:37:10,4182,46,,0,0,18529.19,0
3390070,06:38:04,06:38:04,4183,47,,0,0,18860.19,0
3390070,06:39:17,06:39:17,4185,48,,0,0,19363.47,0
3390070,06:41:24,06:41:24,4186,49,,0,0,20229.88,0
3390070,06:42:22,06:42:22,4187,50,,0,0,20642.08,0
3390070,06:43:00,06:43:00,4188,51,,0,0,20885.17,1
3390070,06:43:30,06:43:30,4189,52,,0,0,21092.05,0
3390070,06:44:18,06:44:18,4191,53,,0,0,21496.69,0
3390070,06:45:22,06:45:22,4193,54,,0,0,21918.49,0
3390070,06:46:47,06:46:47,4196,55,,0,0,22568.61,0
3390070,06:47:34,06:47:34,4197,56,,0,0,22881.42,0
3390070,06:48:12,06:48:12,4198,57,,0,0,23181.88,0
3390070,06:49:21,06:49:21,4199,58,,0,0,23711.98,0
3390070,06:50:34,06:50:34,4200,59,,0,0,24187.16,0
3390070,06:51:27,06:51:27,4202,60,,0,0,24564.76,0
3390070,06:52:29,06:52:29,4203,61,,0,0,25007.58,0
3390070,06:53:05,06:53:05,4204,62,,0,0,25227.56,0
3390070,06:54:09,06:54:09,4205,63,,0,0,25763.58,0
3390070,06:54:56,06:54:56,4206,64,,0,0,26115.69,0
3390070,06:55:31,06:55:31,4207,65,,0,0,26346.31,0
3390070,06:56:00,06:56:00,4208,66,,0,0,26556.40,1
3390070,06:56:19,06:56:19,4209,67,,0,0,26801.77,0
3390070,06:56:57,06:56:57,4210,68,,0,0,27158.90,0
3390070,06:57:25,06:57:25,4212,69,,0,0,27470.96,0
3390070,06:58:13,06:58:13,4215,70,,0,0,28011.25,0
3390070,06:58:46,06:58:46,4217,71,,0,0,28334.81,0
3390070,06:59:27,06:59:27,4219,72,,0,0,28769.95,0
3390070,07:00:01,07:00:01,4220,73,,0,0,29078.04,0
3390070,07:01:00,07:01:00,4222,74,,0,0,29623.35,0
3390070,07:01:30,07:01:30,4224,75,,0,0,29895.99,0
3390070,07:02:13,07:02:13,4225,76,,0,0,30319.19,0
3390070,07:02:47,07:02:47,4226,77,,0,0,30624.09,0
3390070,07:03:28,07:03:28,4227,78,,0,0,31001.78,0
3390070,07:04:00,07:04:00,8273,79,,0,0,31393.71,1
3390070,07:04:30,07:04:30,3799,80,,0,0,31639.29,0
3390070,07:05:09,07:05:09,3800,81,,0,0,31948.72,0
3390070,07:05:35,07:05:35,3801,82,,0,0,32186.26,0
3390070,07:05:56,07:05:56,3802,83,,0,0,32365.60,0
3390070,07:06:19,07:06:19,3803,84,,0,0,32560.28,0
3390070,07:06:49,07:06:49,3804,85,,0,0,32828.62,0
3390070,07:07:12,07:07:12,3805,86,,0,0,33014.78,0
3390070,07:07:51,07:07:51,3806,87,,0,0,33339.77,0
3390070,07:08:08,07:08:08,3807,88,,0,0,33491.58,0
3390070,07:08:44,07:08:44,3808,89,,0,0,33748.96,0
3390070,07:09:12,07:09:12,7121,90,,0,0,34098.63,0
3390070,07:09:25,07:09:25,7341,91,,0,0,34183.38,0
3390070,07:09:49,07:09:49,3811,92,,0,0,34395.14,0
3390070,07:10:21,07:10:21,3812,93,,0,0,34690.06,0
3390070,07:10:56,07:10:56,3813,94,,0,0,34970.33,0
3390070,07:11:23,07:11:23,3814,95,,0,0,35223.49,0
3390070,07:11:52,07:11:52,3815,96,,0,0,35492.66,0
3390070,07:12:20,07:12:20,3816,97,,0,0,35745.71,0
3390070,07:12:40,07:12:40,3817,98,,0,0,35928.99,0
3390070,07:13:10,07:13:10,3818,99,,0,0,36182.53,0
3390070,07:13:50,07:13:50,3819,100,,0,0,36529.17,0
3390070,07:14:26,07:14:26,7389,101,,0,0,36830.30,0
3390070,07:15:00,07:15:00,6013,102,,0,0,37149.23,1
3391020,16:04:00,16:04:00,7543,1,,0,0,0.00,1
3391020,16:04:20,16:04:20,7530,2,,0,0,162.21,0
3391020,16:04:51,16:04:51,7538,3,,0,0,457.39,0
3391020,16:05:22,16:05:22,7532,4,,0,0,734.28,0
3391020,16:06:02,16:06:02,7537,5,,0,0,1061.36,0
3391020,16:06:33,16:06:33,7536,6,,0,0,1331.76,0
3391020,16:06:55,16:06:55,7535,7,,0,0,1528.54,0
3391020,16:07:40,16:07:40,7534,8,,0,0,1986.19,0
3391020,16:08:11,16:08:11,7531,9,,0,0,2235.95,0
3391020,16:08:45,16:08:45,7533,10,,0,0,2522.28,0
3391020,16:09:14,16:09:14,948,11,,0,0,2793.04,0
3391020,16:10:50,16:10:50,949,12,,0,0,3738.91,0
3391020,16:11:11,16:11:11,950,13,,0,0,3940.77,0
3391020,16:12:00,16:12:00,951,14,,0,0,4308.28,1
3391020,16:12:23,16:12:23,952,15,,0,0,4619.77,0
3391020,16:12:58,16:12:58,953,16,,0,0,4954.93,0
3391020,16:13:47,16:13:47,954,17,,0,0,5438.92,0
3391020,16:14:22,16:14:22,955,18,,0,0,5737.55,0
3391020,16:14:38,16:14:38,956,19,,0,0,5882.98,0
3391020,16:15:07,16:15:07,957,20,,0,0,6222.74,0
3391020,16:15:44,16:15:44,958,21,,0,0,6626.65,0
3391020,16:16:23,16:16:23,959,22,,0,0,7020.51,0
3391020,16:17:02,16:17:02,960,23,,0,0,7394.26,0
3391020,16:17:50,16:17:50,961,24,,0,0,7870.74,0
3391020,16:20:03,16:20:03,962,25,,0,0,9039.46,0
3391020,16:20:32,16:20:32,963,26,,0,0,9366.27,0
3391020,16:21:02,16:21:02,964,27,,0,0,9697.06,0
3391020,16:21:36,16:21:36,965,28,,0,0,10063.35,0
3391020,16:22:07,16:22:07,966,29,,0,0,10395.26,0
3391020,16:22:59,16:22:59,967,30,,0,0,10914.29,0
3391020,16:24:16,16:24:16,968,31,,0,0,11669.34,0
3391020,16:25:00,16:25:00,969,32,,0,0,12119.30,1
3391020,16:26:25,16:26:25,6014,33,,0,0,13123.20,0
3391020,16:29:04,16:29:04,5917,34,,0,0,14890.94,0
3391020,16:30:00,16:30:00,990,35,,0,0,15519.17,1
3391020,16:30:30,16:30:30,991,36,,0,0,15939.39,0
3391020,16:30:52,16:30:52,992,37,,0,0,16256.24,0
3391020,16:31:26,16:31:26,993,38,,0,0,16758.78,0
3391020,16:31:53,16:31:53,994,39,,0,0,17100.53,0
3391020,16:32:20,16:32:20,995,40,,0,0,17472.77,0
3391020,16:32:29,16:32:29,996,41,,0,0,17603.63,0
3391020,16:33:18,16:33:18,997,42,,0,0,18281.46,0
3391020,16:33:56,16:33:56,998,43,,0,0,18804.29,0
3391020,16:34:47,16:34:47,999,44,,0,0,19527.76,0
3391020,16:35:38,16:35:38,1000,45,,0,0,20284.36,0
3391020,16:36:00,16:36:00,1001,46,,0,0,20590.94,1
3391020,16:36:27,16:36:27,1002,47,,0,0,21036.03,0
3391020,16:37:10,16:37:10,1003,48,,0,0,21657.05,0
3391020,16:37:29,16:37:29,1004,49,,0,0,21978.43,0
3391020,16:38:51,16:38:51,1005,50,,0,0,23045.80,0
3391020,16:40:29,16:40:29,1006,51,,0,0,24487.86,0
3391020,16:40:47,16:40:47,1007,52,,0,0,24750.58,0
3391020,16:41:15,16:41:15,1008,53,,0,0,25191.78,0
3391020,16:41:37,16:41:37,1009,54,,0,0,25583.28,0
3391020,16:42:27,16:42:27,1010,55,,0,0,26396.77,0
3391020,16:43:48,16:43:48,1011,56,,0,0,27546.02,0
3391020,16:44:29,16:44:29,1012,57,,0,0,28048.01,0
3391020,16:45:32,16:45:32,1014,58,,0,0,28923.91,0
3391020,16:45:53,16:45:53,1015,59,,0,0,29270.22,0
3391020,16:46:29,16:46:29,1016,60,,0,0,29831.47,0
3391020,16:48:09,16:48:09,1017,61,,0,0,31378.39,0
3391020,16:48:31,16:48:31,1018,62,,0,0,31702.76,0
3391020,16:48:45,16:48:45,1019,63,,0,0,31918.39,0
3391020,16:49:00,16:49:00,1020,64,,0,0,32125.59,0
3391020,16:49:17,16:49:17,1021,65,,0,0,32350.36,0
3391020,16:49:32,16:49:32,1022,66,,0,0,32568.20,0
3391020,16:50:00,16:50:00,1023,67,,0,0,32983.85,1
3391020,16:50:32,16:50:32,1024,68,,0,0,33274.98,0
3391020,16:50:48,16:50:48,1025,69,,0,0,33420.20,0
3391020,16:51:21,16:51:21,1026,70,,0,0,33670.70,0
3391020,16:51:49,16:51:49,1027,71,,0,0,33886.20,0
3391020,16:52:21,16:52:21,1028,72,,0,0,34179.31,0
3391020,16:52:43,16:52:43,1029,73,,0,0,34367.34,0
3391020,16:53:10,16:53:10,1030,74,,0,0,34585.43,0
3391020,16:53:39,16:53:39,1031,75,,0,0,34875.05,0
3391020,16:54:07,16:54:07,1032,76,,0,0,35093.52,0
3391020,16:54:52,16:54:52,1033,77,,0,0,35493.14,0
3391020,16:56:00,16:56:00,7152,78,,0,0,36092.66,1
3391020,16:56:21,16:56:21,1155,79,,0,0,36283.80,0
3391020,17:00:50,17:00:50,7540,80,,0,0,38639.02,0
3391020,17:01:43,17:01:43,7541,81,,0,0,39222.58,0
3391020,17:03:00,17:03:00,7542,82,,0,0,40137.59,1
3392020,10:09:00,10:09:00,7275,1,,0,0,0.00,1
3392020,10:09:18,10:09:18,131,2,,0,0,170.86,0
3392020,10:10:28,10:10:28,6101,3,,0,0,727.93,0
3392020,10:11:37,10:11:37,2612,4,,0,0,1373.68,0
3392020,10:12:36,10:12:36,6023,5,,0,0,2051.60,0
3392020,10:19:00,10:19:00,2628,6,,0,0,5887.45,1
3392020,10:22:06,10:22:06,2836,7,,0,0,8273.15,0
3392020,10:24:54,10:24:54,2842,8,,0,0,9886.59,0
3392020,10:31:00,10:31:00,3200,9,,0,0,13454.99,1
3392020,10:33:41,10:33:41,3086,10,,0,0,15375.52,0
3392020,10:36:42,10:36:42,3092,11,,0,0,17136.71,0
3392020,10:39:45,10:39:45,3099,12,,0,0,19028.56,0
3392020,10:43:13,10:43:13,3105,13,,0,0,21092.17,0
3392020,10:46:00,10:46:00,3111,14,,0,0,22754.19,1
3392020,10:48:53,10:48:53,3118,15,,0,0,24612.39,0
3392020,10:50:02,10:50:02,3119,16,,0,0,25536.08,0
3392020,10:54:00,10:54:00,3128,17,,0,0,28340.58,1
3392020,10:56:19,10:56:19,3134,18,,0,0,30127.43,0
3392020,11:01:00,11:01:00,3147,19,,0,0,33393.41,1
3392020,11:06:59,11:06:59,3160,20,,0,0,37559.37,0
3392020,11:11:52,11:11:52,3169,21,,0,0,41198.67,0
3392020,11:14:00,11:14:00,3172,22,,0,0,42773.00,1
3394010,19:07:00,19:07:00,7323,1,,0,0,0.00,1
3394010,19:07:48,19:07:48,1733,2,,0,0,573.56,0
3394010,19:08:48,19:08:48,1734,3,,0,0,1208.13,0
3394010,19:09:14,19:09:14,4998,4,,0,0,1483.64,0
3394010,19:09:42,19:09:42,4999,5,,0,0,1780.41,0
3394010,19:10:18,19:10:18,5000,6,,0,0,2183.24,0
3394010,19:11:09,19:11:09,5001,7,,0,0,2738.87,0
3394010,19:12:42,19:12:42,7885,8,,0,0,3399.49,0
3394010,19:14:00,19:14:00,7943,9,,0,0,3809.31,1
3394010,19:15:36,19:15:36,7944,10,,0,0,4789.10,0
3394010,19:17:46,19:17:46,1744,11,,0,0,5998.49,0
3394010,19:18:15,19:18:15,1745,12,,0,0,6301.12,0
3394010,19:18:33,19:18:33,1746,13,,0,0,6571.77,0
3394010,19:18:56,19:18:56,1747,14,,0,0,6832.04,0
3394010,19:19:10,19:19:10,1748,15,,0,0,7087.15,0
3394010,19:19:32,19:19:32,1749,16,,0,0,7391.25,0
3394010,19:20:00,19:20:00,1750,17,,0,0,7736.78,1
3394010,19:20:17,19:20:17,1751,18,,0,0,7920.04,0
3394010,19:20:44,19:20:44,1752,19,,0,0,8247.25,0
3394010,19:21:13,19:21:13,1753,20,,0,0,8580.11,0
3394010,19:21:38,19:21:38,1754,21,,0,0,8862.40,0
3394010,19:22:00,19:22:00,1755,22,,0,0,9125.10,0
3394010,19:22:25,19:22:25,1756,23,,0,0,9441.11,0
3394010,19:22:48,19:22:48,1757,24,,0,0,9676.90,0
3394010,19:23:12,19:23:12,1758,25,,0,0,9966.63,0
3394010,19:23:40,19:23:40,1759,26,,0,0,10279.31,0
3394010,19:24:05,19:24:05,1760,27,,0,0,10528.44,0
3394010,19:24:29,19:24:29,1761,28,,0,0,10791.12,0
3394010,19:25:00,19:25:00,1762,29,,0,0,11124.42,1
3394010,19:25:19,19:25:19,1763,30,,0,0,11308.09,0
3394010,19:25:55,19:25:55,1764,31,,0,0,11622.45,0
3394010,19:26:29,19:26:29,1765,32,,0,0,11968.19,0
3394010,19:27:02,19:27:02,1766,33,,0,0,12319.59,0
3394010,19:28:00,19:28:00,1767,34,,0,0,12839.44,1
3394010,19:28:21,19:28:21,1768,35,,0,0,13133.80,0
3394010,19:28:40,19:28:40,1584,36,,0,0,13377.71,0
3394010,19:29:06,19:29:06,1585,37,,0,0,13744.30,0
3394010,19:30:00,19:30:00,7482,38,,0,0,14486.71,1
3395020,17:26:00,17:26:00,7543,1,,0,0,0.00,1
3395020,17:26:17,17:26:17,7530,2,,0,0,129.08,0
3395020,17:26:56,17:26:56,7538,3,,0,0,420.00,0
3395020,17:27:26,17:27:26,7532,4,,0,0,666.37,0
3395020,17:28:06,17:28:06,7537,5,,0,0,964.43,0
3395020,17:28:37,17:28:37,7536,6,,0,0,1208.68,0
3395020,17:28:59,17:28:59,7535,7,,0,0,1378.33,0
3395020,17:29:46,17:29:46,7534,8,,0,0,1812.50,0
3395020,17:30:16,17:30:16,7531,9,,0,0,2049.86,0
3395020,17:30:50,17:30:50,7533,10,,0,0,2323.73,0
3395020,17:31:19,17:31:19,7978,11,,0,0,2570.83,0
3395020,17:31:57,17:31:57,7979,12,,0,0,2883.88,0
3395020,17:32:24,17:32:24,7980,13,,0,0,3109.33,0
3395020,17:33:00,17:33:00,5995,14,,0,0,3356.06,1
3395020,17:33:24,17:33:24,1319,15,,0,0,3556.52,0
3395020,17:34:02,17:34:02,1320,16,,0,0,3946.05,0
3395020,17:34:28,17:34:28,1321,17,,0,0,4218.80,0
3395020,17:35:04,17:35:04,1322,18,,0,0,4559.70,0
3395020,17:35:22,17:35:22,1323,19,,0,0,4722.37,0
3395020,17:35:54,17:35:54,1324,20,,0,0,5021.11,0
3395020,17:36:21,17:36:21,1325,21,,0,0,5265.09,0
3395020,17:36:52,17:36:52,1326,22,,0,0,5577.68,0
3395020,17:37:24,17:37:24,1327,23,,0,0,5853.20,0
3395020,17:37:48,17:37:48,1328,24,,0,0,6086.40,0
3395020,17:38:20,17:38:20,7264,25,,0,0,6385.14,0
3395020,17:38:58,17:38:58,1329,26,,0,0,6742.81,0
3395020,17:39:59,17:39:59,7274,27,,0,0,7310.26,0
3395020,17:40:31,17:40:31,1332,28,,0,0,7609.46,0
3395020,17:41:00,17:41:00,1333,29,,0,0,7861.66,0
3395020,17:41:34,17:41:34,1334,30,,0,0,8206.18,0
3395020,17:42:03,17:42:03,1335,31,,0,0,8467.64,0
3395020,17:42:40,17:42:40,1336,32,,0,0,8766.98,0
3395020,17:43:10,17:43:10,1337,33,,0,0,9040.26,0
3395020,17:43:41,17:43:41,1338,34,,0,0,9312.08,0
3395020,17:44:00,17:44:00,7728,35,,0,0,9478.79,1
3395020,17:45:00,17:45:00,7729,36,,0,0,9981.37,0
3395020,17:45:54,17:45:54,1343,37,,0,0,10364.07,0
3395020,17:46:33,17:46:33,1344,38,,0,0,10717.30,0
3395020,17:46:47,17:46:47,1345,39,,0,0,10816.23,0
3395020,17:47:17,17:47:17,1346,40,,0,0,11090.58,0
3395020,17:47:32,17:47:32,1347,41,,0,0,11193.59,0
3395020,17:48:23,17:48:23,1348,42,,0,0,11700.32,0
3395020,17:48:49,17:48:49,1349,43,,0,0,11959.90,0
3395020,17:49:18,17:49:18,1350,44,,0,0,12216.66,0
3395020,17:50:00,17:50:00,1352,45,,0,0,12616.42,1
3395020,17:50:17,17:50:17,1353,46,,0,0,12792.11,0
3395020,17:50:35,17:50:35,1354,47,,0,0,12931.35,0
3395020,17:51:14,17:51:14,1355,48,,0,0,13354.56,0
3395020,17:51:29,17:51:29,1356,49,,0,0,13494.59,0
3395020,17:52:14,17:52:14,1357,50,,0,0,13942.47,0
3395020,17:52:59,17:52:59,1358,51,,0,0,14375.49,0
3395020,17:53:27,17:53:27,1359,52,,0,0,14659.45,0
3395020,17:53:49,17:53:49,1360,53,,0,0,14885.25,0
3395020,17:54:12,17:54:12,1361,54,,0,0,15129.08,0
3395020,17:54:30,17:54:30,1363,55,,0,0,15298.19,0
3395020,17:55:13,17:55:13,1364,56,,0,0,15775.97,0
3395020,17:56:13,17:56:13,1365,57,,0,0,16314.15,0
3395020,17:57:00,17:57:00,1366,58,,0,0,16557.91,0
3395020,17:57:37,17:57:37,1367,59,,0,0,16879.06,0
3395020,17:57:56,17:57:56,1368,60,,0,0,17101.84,0
3395020,17:58:24,17:58:24,1369,61,,0,0,17360.74,0
3395020,17:59:00,17:59:00,7986,62,,0,0,17677.00,1
3395020,17:59:17,17:59:17,7987,63,,0,0,17935.24,0
3395020,17:59:54,17:59:54,7988,64,,0,0,18490.70,0
3395020,18:00:25,18:00:25,8040,65,,0,0,18908.49,0
3395020,18:01:04,18:01:04,7989,66,,0,0,19485.07,0
3395020,18:01:40,18:01:40,8041,67,,0,0,19987.66,0
3395020,18:02:18,18:02:18,7990,68,,0,0,20538.45,0
3395020,18:02:46,18:02:46,7991,69,,0,0,20894.35,0
3395020,18:03:04,18:03:04,7992,70,,0,0,21140.70,0
3395020,18:03:19,18:03:19,7993,71,,0,0,21365.02,0
3395020,18:03:56,18:03:56,7994,72,,0,0,21874.84,0
3395020,18:05:08,18:05:08,7995,73,,0,0,22852.20,0
3395020,18:06:00,18:06:00,7996,74,,0,0,23404.67,1
3395020,18:06:31,18:06:31,7997,75,,0,0,23634.45,0
3395020,18:07:57,18:07:57,7998,76,,0,0,24648.90,0
3395020,18:08:29,18:08:29,7999,77,,0,0,25022.67,0
3395020,18:08:48,18:08:48,8000,78,,0,0,25248.91,0
3395020,18:09:46,18:09:46,8001,79,,0,0,25952.75,0
3395020,18:10:38,18:10:38,8002,80,,0,0,26443.02,0
3395020,18:11:00,18:11:00,8003,81,,0,0,26647.50,1
3396020,13:10:00,13:10:00,3309,1,,0,0,0.00,1
3396020,13:10:43,13:10:43,3310,2,,0,0,535.71,0
3396020,13:11:31,13:11:31,3311,3,,0,0,1187.17,0
3396020,13:12:05,13:12:05,3312,4,,0,0,1643.69,0
3396020,13:12:36,13:12:36,3313,5,,0,0,2054.34,0
3396020,13:13:29,13:13:29,3314,6,,0,0,2685.10,0
3396020,13:13:59,13:13:59,3315,7,,0,0,3115.45,0
3396020,13:14:37,13:14:37,3316,8,,0,0,3555.12,0
3396020,13:15:01,13:15:01,3317,9,,0,0,3829.38,0
3396020,13:15:36,13:15:36,3318,10,,0,0,4259.24,0
3396020,13:16:00,13:16:00,3319,11,,0,0,4580.78,0
3396020,13:16:28,13:16:28,3320,12,,0,0,4917.94,0
3396020,13:18:07,13:18:07,3321,13,,0,0,6017.99,0
3396020,13:19:00,13:19:00,3210,14,,0,0,6623.09,1
3396020,13:19:35,13:19:35,3212,15,,0,0,7057.91,0
3396020,13:20:38,13:20:38,3214,16,,0,0,7704.94,0
3396020,13:21:25,13:21:25,3215,17,,0,0,8162.47,0
3396020,13:22:30,13:22:30,3216,18,,0,0,8864.63,0
3396020,13:23:34,13:23:34,3217,19,,0,0,9562.05,0
3396020,13:24:27,13:24:27,3218,20,,0,0,10233.19,0
3396020,13:25:23,13:25:23,3220,21,,0,0,10850.03,0
3396020,13:26:09,13:26:09,3221,22,,0,0,11396.45,0
3396020,13:26:56,13:26:56,3222,23,,0,0,11995.42,0
3396020,13:27:28,13:27:28,6012,24,,0,0,12374.45,0
3396020,13:28:00,13:28:00,3224,25,,0,0,12786.96,0
3396020,13:28:23,13:28:23,3225,26,,0,0,13074.52,0
3396020,13:28:55,13:28:55,3226,27,,0,0,13501.10,0
3396020,13:29:09,13:29:09,3227,28,,0,0,13661.80,0
3396020,13:29:36,13:29:36,3228,29,,0,0,13979.53,0
3396020,13:30:00,13:30:00,3229,30,,0,0,14254.64,1
3396020,13:30:28,13:30:28,3230,31,,0,0,14465.06,0
3396020,13:31:00,13:31:00,3232,32,,0,0,14712.42,0
3396020,13:31:25,13:31:25,3233,33,,0,0,14894.20,0
3396020,13:32:20,13:32:20,3234,34,,0,0,15391.73,0
3396020,13:34:00,13:34:00,3235,35,,0,0,16279.67,1
3396020,13:34:20,13:34:20,6001,36,,0,0,16476.34,0
3396020,13:34:37,13:34:37,3236,37,,0,0,16646.41,0
3396020,13:36:28,13:36:28,3238,38,,0,0,17453.22,0
3396020,13:37:08,13:37:08,3239,39,,0,0,17853.60,0
3396020,13:37:40,13:37:40,3240,40,,0,0,18208.20,0
3396020,13:38:29,13:38:29,3242,41,,0,0,18644.53,0
3396020,13:39:13,13:39:13,3243,42,,0,0,19051.97,0
3396020,13:39:40,13:39:40,3244,43,,0,0,19310.63,0
3396020,13:40:16,13:40:16,3245,44,,0,0,19675.12,0
3396020,13:41:04,13:41:04,3247,45,,0,0,20162.02,0
3396020,13:41:40,13:41:40,3248,46,,0,0,20575.89,0
3396020,13:42:13,13:42:13,3249,47,,0,0,20879.39,0
3396020,13:43:00,13:43:00,3250,48,,0,0,21381.54,1
3396020,13:43:48,13:43:48,3251,49,,0,0,21785.16,0
3396020,13:44:52,13:44:52,3252,50,,0,0,22225.91,0
3396020,13:45:24,13:45:24,3253,51,,0,0,22467.87,0
3396020,13:46:21,13:46:21,3254,52,,0,0,22940.59,0
3396020,13:47:07,13:47:07,3083,53,,0,0,23271.35,0
3396020,13:47:29,13:47:29,3084,54,,0,0,23438.67,0
3396020,13:49:00,13:49:00,3008,55,,0,0,23888.76,1
3396020,13:49:43,13:49:43,3255,56,,0,0,24185.04,0
3396020,13:50:32,13:50:32,3256,57,,0,0,24520.64,0
3396020,13:50:53,13:50:53,3257,58,,0,0,24710.86,0
3396020,13:51:48,13:51:48,3258,59,,0,0,25198.76,0
3396020,13:52:43,13:52:43,3259,60,,0,0,25693.10,0
3396020,13:53:24,13:53:24,3260,61,,0,0,26097.19,0
3396020,13:53:53,13:53:53,3261,62,,0,0,26369.81,0
3396020,13:54:09,13:54:09,3262,63,,0,0,26499.22,0
3396020,13:54:28,13:54:28,3263,64,,0,0,26670.53,0
3396020,13:55:00,13:55:00,3264,65,,0,0,26960.11,1
3396020,13:55:38,13:55:38,3265,66,,0,0,27286.56,0
3396020,13:56:21,13:56:21,3266,67,,0,0,27611.66,0
3396020,13:57:00,13:57:00,3267,68,,0,0,27902.23,0
3396020,13:57:36,13:57:36,3268,69,,0,0,28177.60,0
3396020,13:58:04,13:58:04,3269,70,,0,0,28410.78,0
3396020,13:58:55,13:58:55,3270,71,,0,0,28880.71,0
3396020,13:59:30,13:59:30,3271,72,,0,0,29179.99,0
3396020,14:00:04,14:00:04,3272,73,,0,0,29438.89,0
3396020,14:00:38,14:00:38,3273,74,,0,0,29744.01,0
3396020,14:01:01,14:01:01,3274,75,,0,0,29930.54,0
3396020,14:01:30,14:01:30,3275,76,,0,0,30167.18,0
3396020,14:02:07,14:02:07,3276,77,,0,0,30475.30,0
3396020,14:02:30,14:02:30,3277,78,,0,0,30633.83,0
3396020,14:03:26,14:03:26,3278,79,,0,0,31140.79,0
3396020,14:04:06,14:04:06,3279,80,,0,0,31541.85,0
3396020,14:04:29,14:04:29,3280,81,,0,0,31687.86,0
3396020,14:04:50,14:04:50,3281,82,,0,0,31888.30,0
3396020,14:05:27,14:05:27,3282,83,,0,0,32200.17,0
3396020,14:06:00,14:06:00,3283,84,,0,0,32484.42,1
3396020,14:06:30,14:06:30,3284,85,,0,0,32910.29,0
3396020,14:06:45,14:06:45,3285,86,,0,0,33125.21,0
3396020,14:07:05,14:07:05,3286,87,,0,0,33393.93,0
3396020,14:07:21,14:07:21,3287,88,,0,0,33602.11,0
3396020,14:07:44,14:07:44,3288,89,,0,0,33906.61,0
3396020,14:08:00,14:08:00,3289,90,,1,1,34136.66,1
3397020,22:45:00,22:45:00,1965,1,,0,0,0.00,1
3397020,22:46:39,22:46:39,7276,2,,0,0,375.84,0
3397020,22:47:59,22:47:59,7144,3,,0,0,617.04,0
3397020,22:49:51,22:49:51,7146,4,,0,0,994.98,0
3397020,22:50:45,22:50:45,646,5,,0,0,1203.62,0
3397020,22:53:32,22:53:32,7173,6,,0,0,1844.98,0
3397020,22:57:00,22:57:00,648,7,,0,0,2646.77,1
3397020,22:58:49,22:58:49,653,8,,0,0,3807.83,0
3397020,22:59:53,22:59:53,656,9,,0,0,4586.54,0
3397020,23:02:00,23:02:00,662,10,,0,0,6121.43,1
3397020,23:04:34,23:04:34,671,11,,0,0,8235.65,0
3397020,23:08:41,23:08:41,631,12,,0,0,11253.81,0
3397020,23:11:00,23:11:00,636,13,,0,0,12979.44,1
3397020,23:13:49,23:13:49,641,14,,0,0,14660.41,0
3397020,23:19:00,23:19:00,5940,15,,0,0,18393.72,1
3397020,23:21:19,23:21:19,566,16,,0,0,19751.09,0
3397020,23:23:32,23:23:32,571,17,,0,0,21257.49,0
3397020,23:26:52,23:26:52,578,18,,0,0,23544.84,0
3397020,23:29:43,23:29:43,584,19,,0,0,25325.54,0
3397020,23:32:00,23:32:00,590,20,,0,0,26900.94,1
3397020,23:34:04,23:34:04,7154,21,,0,0,28579.04,0
3397020,23:36:22,23:36:22,7981,22,,0,0,30373.90,0
3397020,23:38:24,23:38:24,7478,23,,0,0,32059.50,0
3397020,23:39:59,23:39:59,1317,24,,0,0,33236.27,0
3397020,23:46:00,23:46:00,7192,25,,0,0,37773.99,1
3397020,23:53:00,23:53:00,1,26,,0,0,43443.45,1
3398020,22:12:00,22:12:00,7275,1,,0,0,0.00,1
3398020,22:12:32,22:12:32,8510,2,,0,0,157.63,0
3398020,22:14:15,22:14:15,8516,3,,0,0,596.53,0
3398020,22:15:38,22:15:38,1969,4,,0,0,1087.86,0
3398020,22:16:23,22:16:23,2080,5,,0,0,1320.76,0
3398020,22:17:19,22:17:19,2081,6,,0,0,1602.28,0
3398020,22:18:10,22:18:10,6099,7,,0,0,1898.84,0
3398020,22:19:07,22:19:07,7328,8,,0,0,2195.29,0
3398020,22:20:00,22:20:00,2798,9,,0,0,2483.54,0
3398020,22:21:00,22:21:00,2799,10,,0,0,2716.96,1
3398020,22:21:50,22:21:50,2800,11,,0,0,3069.29,0
3398020,22:22:33,22:22:33,2801,12,,0,0,3327.25,0
3398020,22:23:41,22:23:41,8517,13,,0,0,3818.96,0
3398020,22:24:11,22:24:11,8518,14,,0,0,4041.87,0
3398020,22:24:45,22:24:45,8519,15,,0,0,4303.32,0
3398020,22:25:20,22:25:20,8520,16,,0,0,4548.64,0
3398020,22:26:02,22:26:02,8521,17,,0,0,4805.26,0
3398020,22:26:45,22:26:45,8522,18,,0,0,5051.20,0
3398020,22:27:30,22:27:30,8523,19,,0,0,5507.31,0
3398020,22:27:56,22:27:56,8524,20,,0,0,5712.50,0
3398020,22:28:28,22:28:28,8525,21,,0,0,5919.71,0
3398020,22:29:00,22:29:00,1974,22,,0,0,6143.51,1
3398020,22:29:21,22:29:21,2092,23,,0,0,6383.30,0
3398020,22:29:37,22:29:37,2093,24,,0,0,6582.87,0
3398020,22:29:56,22:29:56,2094,25,,0,0,6782.32,0
3398020,22:30:16,22:30:16,2095,26,,0,0,6970.09,0
3398020,22:30:37,22:30:37,2096,27,,0,0,7162.88,0
3398020,22:31:00,22:31:00,8512,28,,0,0,7465.36,1
3398020,22:31:35,22:31:35,8526,29,,0,0,7659.48,0
3398020,22:32:34,22:32:34,8527,30,,0,0,7986.90,0
3398020,22:33:30,22:33:30,8528,31,,0,0,8272.56,0
3398020,22:34:29,22:34:29,8529,32,,0,0,8564.63,0
3398020,22:36:45,22:36:45,8530,33,,0,0,9405.96,0
3398020,22:37:35,22:37:35,8531,34,,0,0,9674.72,0
3398020,22:38:36,22:38:36,8532,35,,0,0,9976.34,0
3398020,22:39:10,22:39:10,8533,36,,0,0,10180.55,0
3398020,22:39:39,22:39:39,8534,37,,0,0,10356.00,0
3398020,22:40:17,22:40:17,8535,38,,0,0,10526.94,0
3398020,22:41:01,22:41:01,8536,39,,0,0,10714.31,0
3398020,22:41:53,22:41:53,8537,40,,0,0,11029.26,0
3398020,22:42:41,22:42:41,8538,41,,0,0,11362.26,0
3398020,22:44:05,22:44:05,8539,42,,0,0,11854.10,0
3398020,22:44:46,22:44:46,8540,43,,0,0,12150.18,0
3398020,22:47:00,22:47:00,8513,44,,0,0,12909.02,1
3398020,22:47:35,22:47:35,8541,45,,0,0,13355.11,0
3398020,22:48:11,22:48:11,8542,46,,0,0,13743.47,0
3398020,22:49:19,22:49:19,8543,47,,0,0,14574.14,0
3398020,22:49:42,22:49:42,8544,48,,0,0,14925.72,0
3398020,22:50:17,22:50:17,8545,49,,0,0,15343.14,0
3398020,22:51:19,22:51:19,8546,50,,0,0,16149.75,0
3398020,22:52:14,22:52:14,8547,51,,0,0,16924.78,0
3398020,22:53:21,22:53:21,8548,52,,0,0,17717.55,0
3398020,22:55:00,22:55:00,2517,53,,0,0,18977.58,1
3399020,12:45:00,12:45:00,1965,1,,0,0,0.00,1
3399020,12:46:17,12:46:17,7276,2,,0,0,375.84,0
3399020,12:47:20,12:47:20,7144,3,,0,0,617.04,0
3399020,12:48:48,12:48:48,7146,4,,0,0,994.98,0
3399020,12:49:30,12:49:30,646,5,,0,0,1203.62,0
3399020,12:51:56,12:51:56,1969,6,,0,0,1893.61,0
3399020,12:54:54,12:54:54,6099,7,,0,0,2694.14,0
3399020,12:56:59,12:56:59,6088,8,,0,0,3291.96,0
3399020,13:01:00,13:01:00,1972,9,,0,0,4483.95,1
3399020,13:03:53,13:03:53,6092,10,,0,0,5901.13,0
3399020,13:08:41,13:08:41,2102,11,,0,0,8501.82,0
3399020,13:12:43,13:12:43,1976,12,,0,0,10727.14,0
3399020,13:15:07,13:15:07,1977,13,,0,0,11953.39,0
3399020,13:18:41,13:18:41,2123,14,,0,0,13859.34,0
3399020,13:23:00,13:23:00,8309,15,,0,0,16108.38,1
3399020,13:28:26,13:28:26,1980,16,,0,0,19149.93,0
3399020,13:32:30,13:32:30,7176,17,,0,0,21186.13,0
3399020,13:35:00,13:35:00,2034,18,,0,0,22733.13,1
3399020,13:37:44,13:37:44,1986,19,,0,0,24857.63,0
3399020,13:41:00,13:41:00,1989,20,,0,0,26833.89,1
3399020,13:43:29,13:43:29,1991,21,,0,0,28754.80,0
3399020,13:46:00,13:46:00,7147,22,,0,0,30472.70,1
3399020,13:53:41,13:53:41,8044,23,,0,0,35709.49,0
3399020,13:57:10,13:57:10,2056,24,,0,0,38449.38,0
3399020,13:59:23,13:59:23,2060,25,,0,0,40049.41,0
3399020,14:04:00,14:04:00,7152,26,,0,0,43173.75,1
3399020,14:05:43,14:05:43,4821,27,,0,0,43996.29,0
3399020,14:07:34,14:07:34,4823,28,,0,0,44809.36,0
3399020,14:08:49,14:08:49,4825,29,,0,0,45316.80,0
3399020,14:10:21,14:10:21,4827,30,,0,0,46006.72,0
3399020,14:11:09,14:11:09,4828,31,,0,0,46386.67,0
3399020,14:11:47,14:11:47,4829,32,,0,0,46742.98,0
3399020,14:13:05,14:13:05,4797,33,,0,0,47438.80,0
3399020,14:15:17,14:15:17,7539,34,,0,0,48259.02,0
3399020,14:16:41,14:16:41,4838,35,,0,0,48841.79,0
3399020,14:23:00,14:23:00,5988,36,,0,0,51485.11,1
3399020,14:27:00,14:27:00,8347,37,,0,0,53800.42,1
3400010,14:00:00,14:00:00,2517,1,,0,0,0.00,1
3400010,14:02:42,14:02:42,8549,2,,0,0,1573.55,0
3400010,14:04:48,14:04:48,8550,3,,0,0,2691.84,0
3400010,14:05:56,14:05:56,8551,4,,0,0,3478.47,0
3400010,14:07:08,14:07:08,8552,5,,0,0,4290.58,0
3400010,14:07:34,14:07:34,8553,6,,0,0,4676.76,0
3400010,14:08:17,14:08:17,8554,7,,0,0,5068.66,0
3400010,14:09:44,14:09:44,8555,8,,0,0,5890.31,0
3400010,14:10:22,14:10:22,8556,9,,0,0,6291.88,0
3400010,14:11:00,14:11:00,8514,10,,0,0,6671.51,1
3400010,14:12:15,14:12:15,8557,11,,0,0,7136.49,0
3400010,14:12:59,14:12:59,8558,12,,0,0,7404.51,0
3400010,14:13:50,14:13:50,8559,13,,0,0,7711.31,0
3400010,14:14:30,14:14:30,8560,14,,0,0,7910.31,0
3400010,14:15:25,14:15:25,8561,15,,0,0,8214.56,0
3400010,14:16:18,14:16:18,8562,16,,0,0,8590.47,0
3400010,14:17:19,14:17:19,8563,17,,0,0,8928.18,0
3400010,14:18:30,14:18:30,8564,18,,0,0,9207.17,0
3400010,14:19:02,14:19:02,8565,19,,0,0,9372.83,0
3400010,14:19:51,14:19:51,8566,20,,0,0,9634.86,0
3400010,14:20:50,14:20:50,8567,21,,0,0,9897.79,0
3400010,14:21:40,14:21:40,8568,22,,0,0,10156.21,0
3400010,14:23:38,14:23:38,8569,23,,0,0,10832.67,0
3400010,14:24:12,14:24:12,8570,24,,0,0,10994.34,0
3400010,14:25:25,14:25:25,8571,25,,0,0,11299.22,0
3400010,14:26:18,14:26:18,8572,26,,0,0,11587.72,0
3400010,14:27:11,14:27:11,8573,27,,0,0,11920.47,0
3400010,14:28:00,14:28:00,2210,28,,0,0,12170.59,1
3400010,14:28:15,14:28:15,2211,29,,0,0,12340.90,0
3400010,14:28:45,14:28:45,2212,30,,0,0,12631.49,0
3400010,14:29:17,14:29:17,8509,31,,0,0,12936.49,0
3400010,14:29:38,14:29:38,2214,32,,0,0,13214.17,0
3400010,14:30:00,14:30:00,8515,33,,0,0,13467.16,1
3400010,14:31:25,14:31:25,8574,34,,0,0,13932.64,0
3400010,14:32:17,14:32:17,8575,35,,0,0,14185.01,0
3400010,14:33:03,14:33:03,8576,36,,0,0,14542.77,0
3400010,14:33:50,14:33:50,8577,37,,0,0,14831.61,0
3400010,14:34:36,14:34:36,8578,38,,0,0,15081.41,0
3400010,14:35:19,14:35:19,8579,39,,0,0,15323.33,0
3400010,14:36:21,14:36:21,8580,40,,0,0,15632.97,0
3400010,14:37:08,14:37:08,8581,41,,0,0,15869.66,0
3400010,14:38:04,14:38:04,2818,42,,0,0,16182.24,0
3400010,14:38:49,14:38:49,8582,43,,0,0,16396.49,0
3400010,14:40:00,14:40:00,7332,44,,0,0,16800.65,1
3400010,14:40:47,14:40:47,6097,45,,0,0,17010.97,0
3400010,14:42:29,14:42:29,7170,46,,0,0,17520.81,0
3400010,14:43:53,14:43:53,8508,47,,0,0,17963.45,0
3400010,14:45:27,14:45:27,7173,48,,0,0,18434.45,0
3400010,14:46:14,14:46:14,8587,49,,0,0,18676.55,0
3400010,14:48:31,14:48:31,8583,50,,0,0,19253.67,0
3400010,14:50:00,14:50:00,7275,51,,0,0,19776.33,1
3401070,20:00:00,20:00:00,7166,1,,0,0,0.00,1
3401070,20:00:48,20:00:48,6006,2,,0,0,291.95,0
3401070,20:01:19,20:01:19,2249,3,,0,0,497.96,0
3401070,20:02:27,20:02:27,2250,4,,0,0,925.97,0
3401070,20:03:31,20:03:31,2251,5,,0,0,1267.74,0
3401070,20:04:04,20:04:04,2252,6,,0,0,1471.02,0
3401070,20:04:44,20:04:44,2253,7,,0,0,1749.44,0
3401070,20:05:19,20:05:19,2254,8,,0,0,2014.07,0
3401070,20:06:07,20:06:07,2255,9,,0,0,2301.71,0
3401070,20:07:26,20:07:26,2256,10,,0,0,2823.96,0
3401070,20:08:02,20:08:02,2257,11,,0,0,3100.18,0
3401070,20:08:48,20:08:48,2258,12,,0,0,3428.04,0
3401070,20:09:39,20:09:39,2259,13,,0,0,3718.32,0
3401070,20:11:22,20:11:22,1934,14,,0,0,4376.20,0
3401070,20:12:00,20:12:00,1935,15,,0,0,4607.50,1
3401070,20:12:15,20:12:15,1936,16,,0,0,4818.55,0
3401070,20:13:05,20:13:05,1937,17,,0,0,5403.76,0
3401070,20:13:35,20:13:35,1938,18,,0,0,5714.96,0
3401070,20:14:32,20:14:32,1940,19,,0,0,6364.73,0
3401070,20:14:56,20:14:56,2148,20,,0,0,6621.80,0
3401070,20:15:10,20:15:10,2149,21,,0,0,6776.05,0
3401070,20:15:41,20:15:41,2150,22,,0,0,7126.55,0
3401070,20:16:04,20:16:04,1941,23,,0,0,7388.98,0
3401070,20:16:24,20:16:24,2151,24,,0,0,7580.08,0
3401070,20:17:14,20:17:14,2152,25,,0,0,8022.05,0
3401070,20:18:00,20:18:00,2153,26,,0,0,8677.41,1
3401070,20:18:20,20:18:20,2154,27,,0,0,8963.22,0
3401070,20:18:49,20:18:49,1943,28,,0,0,9340.10,0
3401070,20:19:28,20:19:28,2155,29,,0,0,9942.98,0
3401070,20:19:58,20:19:58,1944,30,,0,0,10359.04,0
3401070,20:20:30,20:20:30,2156,31,,0,0,10788.34,0
3401070,20:20:48,20:20:48,2157,32,,0,0,11034.24,0
3401070,20:21:12,20:21:12,1945,33,,0,0,11343.27,0
3401070,20:21:28,20:21:28,2158,34,,0,0,11532.20,0
3401070,20:21:59,20:21:59,2160,35,,0,0,11759.78,0
3401070,20:22:13,20:22:13,2161,36,,0,0,11876.76,0
3401070,20:23:00,20:23:00,7357,37,,0,0,12277.22,1
3401070,20:23:20,20:23:20,2162,38,,0,0,12378.16,0
3401070,20:24:18,20:24:18,2163,39,,0,0,12643.36,0
3401070,20:24:57,20:24:57,2164,40,,0,0,12863.47,0
3401070,20:25:52,20:25:52,2165,41,,0,0,13138.86,0
3401070,20:27:00,20:27:00,1825,42,,0,0,13334.76,1
3401070,20:27:28,20:27:28,2166,43,,0,0,13538.85,0
3401070,20:27:54,20:27:54,2167,44,,0,0,13742.37,0
3401070,20:28:35,20:28:35,2168,45,,0,0,14003.47,0
3401070,20:29:04,20:29:04,2169,46,,0,0,14203.65,0
3401070,20:29:31,20:29:31,2170,47,,0,0,14399.51,0
3401070,20:30:02,20:30:02,2171,48,,0,0,14668.55,0
3401070,20:30:41,20:30:41,7175,49,,0,0,14866.07,0
3401070,20:31:16,20:31:16,1948,50,,0,0,15171.54,0
3401070,20:31:50,20:31:50,2172,51,,0,0,15444.71,0
3401070,20:32:28,20:32:28,2173,52,,0,0,15697.51,0
3401070,20:32:55,20:32:55,1949,53,,0,0,15944.20,0
3401070,20:35:00,20:35:00,1950,54,,0,0,16828.88,1
3401070,20:35:57,20:35:57,2177,55,,0,0,17268.39,0
3401070,20:36:49,20:36:49,1951,56,,0,0,17752.03,0
3401070,20:37:45,20:37:45,2179,57,,0,0,18252.71,0
3401070,20:38:12,20:38:12,1952,58,,0,0,18562.39,0
3401070,20:40:00,20:40:00,8223,59,,0,0,19809.21,1
3402010,15:46:00,15:46:00,8156,1,,0,0,0.00,1
3402010,15:46:24,15:46:24,8157,2,,0,0,345.97,0
3402010,15:46:30,15:46:30,8158,3,,0,0,445.99,0
3402010,15:47:11,15:47:11,8214,4,,0,0,1236.18,0
3402010,15:47:48,15:47:48,2293,5,,0,0,1938.59,0
3402010,15:48:07,15:48:07,8218,6,,0,0,2295.05,0
3402010,15:48:18,15:48:18,2294,7,,0,0,2508.01,0
3402010,15:49:18,15:49:18,2295,8,,0,0,3266.89,0
3402010,15:50:10,15:50:10,2296,9,,0,0,4262.65,0
3402010,15:50:29,15:50:29,4912,10,,0,0,4723.13,0
3402010,15:52:34,15:52:34,8314,11,,0,0,6970.63,0
3402010,15:53:00,15:53:00,4845,12,,0,0,7309.74,1
3402010,15:54:23,15:54:23,7571,13,,0,0,7897.35,0
3402010,15:55:53,15:55:53,7572,14,,0,0,8711.52,0
3402010,15:59:13,15:59:13,8220,15,,0,0,10218.06,0
3402010,16:00:00,16:00:00,7962,16,,0,0,10668.79,1
3402010,16:00:43,16:00:43,8221,17,,0,0,11129.57,0
3402010,16:01:34,16:01:34,4905,18,,0,0,11641.27,0
3402010,16:02:30,16:02:30,4906,19,,0,0,12100.11,0
3402010,16:03:07,16:03:07,4907,20,,0,0,12446.24,0
3402010,16:05:00,16:05:00,7542,21,,0,0,13401.62,1
3402010,16:06:55,16:06:55,7544,22,,0,0,14424.70,0
3402010,16:08:03,16:08:03,7580,23,,0,0,15062.11,0
3402010,16:09:09,16:09:09,7581,24,,0,0,15698.59,0
3402010,16:09:59,16:09:59,7956,25,,0,0,16182.91,0
3402010,16:10:21,16:10:21,7633,26,,0,0,16418.66,0
3402010,16:10:47,16:10:47,7584,27,,0,0,16701.50,0
3402010,16:11:09,16:11:09,7585,28,,0,0,16898.80,0
3402010,16:11:55,16:11:55,7586,29,,0,0,17340.29,0
3402010,16:12:44,16:12:44,7587,30,,0,0,17747.12,0
3402010,16:14:00,16:14:00,7152,31,,0,0,18286.37,1
3402010,16:14:32,16:14:32,1155,32,,0,0,18477.52,0
3402010,16:15:51,16:15:51,1156,33,,0,0,19015.44,0
3402010,16:16:24,16:16:24,1157,34,,0,0,19250.13,0
3402010,16:16:59,16:16:59,4776,35,,0,0,19472.86,0
3402010,16:17:59,16:17:59,4777,36,,0,0,19920.96,0
3402010,16:18:58,16:18:58,4778,37,,0,0,20375.12,0
3402010,16:20:04,16:20:04,4779,38,,0,0,20833.60,0
3402010,16:20:37,16:20:37,4780,39,,0,0,21116.78,0
3402010,16:22:00,16:22:00,7167,40,,0,0,21740.37,1
3402010,16:22:31,16:22:31,7481,41,,0,0,21960.75,0
3402010,16:25:18,16:25:18,4781,42,,0,0,23469.11,0
3402010,16:25:41,16:25:41,4782,43,,0,0,23680.79,0
3402010,16:26:21,16:26:21,6081,44,,0,0,24043.58,0
3402010,16:27:18,16:27:18,7590,45,,0,0,24592.67,0
3402010,16:27:49,16:27:49,4785,46,,0,0,24912.27,0
3402010,16:30:00,16:30:00,6079,47,,0,0,26179.82,0
3402010,16:30:43,16:30:43,4787,48,,0,0,26594.41,0
3402010,16:31:40,16:31:40,4788,49,,0,0,27181.17,0
3402010,16:32:00,16:32:00,4789,50,,0,0,27342.07,1
3402010,16:32:28,16:32:28,4790,51,,0,0,27567.90,0
3402010,16:32:51,16:32:51,4791,52,,0,0,27722.69,0
3402010,16:33:28,16:33:28,4792,53,,0,0,28000.28,0
3402010,16:33:52,16:33:52,4793,54,,0,0,28215.04,0
3402010,16:34:22,16:34:22,4794,55,,0,0,28443.33,0
3402010,16:35:00,16:35:00,4795,56,,0,0,28725.48,0
3402010,16:35:29,16:35:29,4796,57,,0,0,28992.66,0
3402010,16:36:00,16:36:00,4797,58,,0,0,29253.82,1
3403020,19:50:00,19:50:00,4745,1,,0,0,0.00,1
3403020,19:50:18,19:50:18,4746,2,,0,0,163.55,0
3403020,19:50:45,19:50:45,4747,3,,0,0,447.33,0
3403020,19:51:16,19:51:16,4748,4,,0,0,774.53,0
3403020,19:51:33,19:51:33,4749,5,,0,0,989.39,0
3403020,19:51:53,19:51:53,4750,6,,0,0,1174.80,0
3403020,19:52:05,19:52:05,4751,7,,0,0,1280.52,0
3403020,19:52:21,19:52:21,4752,8,,0,0,1419.48,0
3403020,19:52:48,19:52:48,4753,9,,0,0,1682.95,0
3403020,19:53:00,19:53:00,4754,10,,0,0,1789.04,1
3403020,19:53:25,19:53:25,4755,11,,0,0,1987.80,0
3403020,19:54:31,19:54:31,4756,12,,0,0,2570.76,0
3403020,19:55:20,19:55:20,4757,13,,0,0,2959.22,0
3403020,19:57:47,19:57:47,6080,14,,0,0,4185.29,0
3403020,19:58:08,19:58:08,4765,15,,0,0,4382.08,0
3403020,19:58:26,19:58:26,7547,16,,0,0,4543.21,0
3403020,19:59:29,19:59:29,4767,17,,0,0,5084.18,0
3403020,20:00:07,20:00:07,4768,18,,0,0,5421.47,0
3403020,20:00:19,20:00:19,4769,19,,0,0,5559.31,0
3403020,20:03:00,20:03:00,7167,20,,0,0,7070.35,1
3403020,20:03:28,20:03:28,7481,21,,0,0,7271.18,0
3403020,20:06:35,20:06:35,4771,22,,0,0,8580.02,0
3403020,20:06:55,20:06:55,4772,23,,0,0,8717.68,0
3403020,20:08:05,20:08:05,4773,24,,0,0,9149.34,0
3403020,20:09:16,20:09:16,4774,25,,0,0,9665.99,0
3403020,20:09:54,20:09:54,4775,26,,0,0,9905.99,0
3403020,20:11:16,20:11:16,1033,27,,0,0,10435.29,0
3403020,20:13:00,20:13:00,7152,28,,0,0,11035.12,1
3403020,20:14:04,20:14:04,7550,29,,0,0,11438.56,0
3403020,20:15:04,20:15:04,7551,30,,0,0,11890.97,0
3403020,20:15:47,20:15:47,7552,31,,0,0,12263.37,0
3403020,20:16:16,20:16:16,7952,32,,0,0,12471.34,0
3403020,20:16:39,20:16:39,7953,33,,0,0,12692.41,0
3403020,20:17:06,20:17:06,7954,34,,0,0,12995.56,0
3403020,20:17:54,20:17:54,7556,35,,0,0,13400.95,0
3403020,20:19:12,20:19:12,7540,36,,0,0,14086.38,0
3403020,20:20:23,20:20:23,7541,37,,0,0,14670.75,0
3403020,20:22:00,20:22:00,7542,38,,0,0,15585.76,1
3403020,20:23:55,20:23:55,4853,39,,0,0,16469.90,0
3403020,20:24:38,20:24:38,4854,40,,0,0,16823.23,0
3403020,20:25:36,20:25:36,4855,41,,0,0,17271.85,0
3403020,20:26:13,20:26:13,8220,42,,0,0,17677.03,0
3403020,20:27:00,20:27:00,7962,43,,0,0,18122.23,1
3403020,20:27:43,20:27:43,8221,44,,0,0,18606.31,0
3403020,20:30:36,20:30:36,7569,45,,0,0,20298.27,0
3403020,20:31:58,20:31:58,7570,46,,0,0,21032.11,0
3403020,20:33:00,20:33:00,4845,47,,0,0,21473.48,1
3403020,20:34:29,20:34:29,4846,48,,0,0,22315.32,0
3403020,20:37:41,20:37:41,4848,49,,0,0,24564.52,0
3403020,20:38:29,20:38:29,8219,50,,0,0,25092.19,0
3403020,20:40:03,20:40:03,4911,51,,0,0,26188.25,0
3403020,20:43:00,20:43:00,4849,52,,0,0,28236.94,1
3403020,20:44:53,20:44:53,2269,53,,0,0,29556.84,0
3403020,20:46:27,20:46:27,2270,54,,0,0,30639.47,0
3403020,20:48:00,20:48:00,2271,55,,0,0,31333.19,0
3403020,20:48:28,20:48:28,8217,56,,0,0,31642.83,0
3403020,20:49:08,20:49:08,8216,57,,0,0,32099.22,0
3403020,20:50:03,20:50:03,8215,58,,0,0,32708.45,0
3403020,20:52:08,20:52:08,8156,59,,0,0,34150.96,0
3403020,20:52:49,20:52:49,8157,60,,0,0,34497.15,0
3403020,20:53:00,20:53:00,8158,61,,0,0,34594.37,1
3404070,22:00:00,22:00:00,8223,1,,0,0,0.00,1
3404070,22:02:46,22:02:46,1978,2,,0,0,1183.81,0
3404070,22:03:34,22:03:34,2020,3,,0,0,1541.71,0
3404070,22:04:48,22:04:48,1979,4,,0,0,2094.32,0
3404070,22:06:00,22:06:00,2023,5,,0,0,2573.35,0
3404070,22:07:00,22:07:00,1980,6,,0,0,2870.94,1
3404070,22:08:26,22:08:26,2026,7,,0,0,3555.53,0
3404070,22:09:03,22:09:03,1981,8,,0,0,3877.48,0
3404070,22:09:48,22:09:48,2027,9,,0,0,4128.02,0
3404070,22:10:17,22:10:17,2028,10,,0,0,4340.45,0
3404070,22:10:58,22:10:58,1982,11,,0,0,4646.83,0
3404070,22:11:44,22:11:44,7316,12,,0,0,5017.10,0
3404070,22:12:08,22:12:08,2070,13,,0,0,5256.40,0
3404070,22:12:33,22:12:33,2071,14,,0,0,5494.50,0
3404070,22:12:46,22:12:46,2072,15,,0,0,5636.94,0
3404070,22:14:00,22:14:00,2073,16,,0,0,6335.75,1
3404070,22:14:45,22:14:45,2074,17,,0,0,6540.15,0
3404070,22:15:26,22:15:26,2075,18,,0,0,6827.25,0
3404070,22:15:49,22:15:49,2076,19,,0,0,6971.69,0
3404070,22:16:21,22:16:21,2077,20,,0,0,7161.68,0
3404070,22:17:00,22:17:00,1984,21,,0,0,7421.33,1
3404070,22:17:19,22:17:19,2035,22,,0,0,7711.96,0
3404070,22:17:43,22:17:43,2036,23,,0,0,8025.20,0
3404070,22:18:10,22:18:10,1985,24,,0,0,8336.54,0
3404070,22:18:27,22:18:27,2037,25,,0,0,8622.86,0
3404070,22:18:42,22:18:42,2038,26,,0,0,8832.66,0
3404070,22:19:20,22:19:20,1986,27,,0,0,9310.49,0
3404070,22:19:52,22:19:52,2039,28,,0,0,9680.87,0
3404070,22:20:41,22:20:41,1987,29,,0,0,10275.20,0
3404070,22:21:00,22:21:00,2040,30,,0,0,10548.39,0
3404070,22:21:17,22:21:17,2041,31,,0,0,10825.52,0
3404070,22:21:44,22:21:44,1988,32,,0,0,11137.96,0
3404070,22:22:00,22:22:00,1989,33,,0,0,11306.22,1
3404070,22:22:52,22:22:52,2042,34,,0,0,11838.49,0
3404070,22:23:18,22:23:18,2043,35,,0,0,12073.39,0
3404070,22:23:40,22:23:40,1990,36,,0,0,12300.34,0
3404070,22:24:13,22:24:13,2044,37,,0,0,12692.98,0
3404070,22:24:50,22:24:50,2045,38,,0,0,13045.40,0
3404070,22:25:10,22:25:10,1991,39,,0,0,13260.27,0
3404070,22:25:36,22:25:36,1992,40,,0,0,13511.91,0
3404070,22:26:02,22:26:02,1993,41,,0,0,13731.85,0
3404070,22:26:24,22:26:24,1994,42,,0,0,13955.05,0
3404070,22:27:13,22:27:13,1995,43,,0,0,14251.01,0
3404070,22:28:04,22:28:04,1996,44,,0,0,14681.16,0
3404070,22:28:26,22:28:26,1997,45,,0,0,14798.89,0
3404070,22:29:00,22:29:00,1998,46,,0,0,15039.76,1
3404070,22:29:43,22:29:43,1999,47,,0,0,15225.68,0
3404070,22:32:32,22:32:32,2237,48,,0,0,16664.32,0
3404070,22:32:50,22:32:50,2238,49,,0,0,16807.90,0
3404070,22:33:20,22:33:20,2239,50,,0,0,17039.95,0
3404070,22:33:43,22:33:43,2240,51,,0,0,17212.98,0
3404070,22:34:17,22:34:17,2241,52,,0,0,17515.47,0
3404070,22:34:51,22:34:51,2242,53,,0,0,17730.24,0
3404070,22:35:24,22:35:24,2243,54,,0,0,18019.59,0
3404070,22:36:37,22:36:37,2245,55,,0,0,18674.40,0
3404070,22:37:12,22:37:12,2246,56,,0,0,18870.40,0
3404070,22:37:40,22:37:40,2247,57,,0,0,19095.42,0
3404070,22:38:10,22:38:10,2248,58,,0,0,19333.56,0
3404070,22:39:16,22:39:16,1862,59,,0,0,19824.06,0
3404070,22:39:41,22:39:41,1863,60,,0,0,19984.76,0
3404070,22:40:10,22:40:10,6007,61,,0,0,20159.31,0
3404070,22:40:35,22:40:35,1865,62,,0,0,20313.49,0
3404070,22:41:00,22:41:00,7166,63,,0,0,20481.50,1
3405020,07:45:00,07:45:00,2462,1,,0,0,0.00,1
3405020,07:45:31,07:45:31,2468,2,,0,0,231.91,0
3405020,07:46:38,07:46:38,2469,3,,0,0,666.91,0
3405020,07:47:27,07:47:27,2470,4,,0,0,1023.47,0
3405020,07:48:04,07:48:04,2471,5,,0,0,1274.69,0
3405020,07:48:29,07:48:29,2472,6,,0,0,1442.84,0
3405020,07:49:10,07:49:10,2473,7,,0,0,1732.24,0
3405020,07:50:05,07:50:05,2475,8,,0,0,2124.53,0
3405020,07:50:33,07:50:33,2476,9,,0,0,2315.20,0
3405020,07:51:14,07:51:14,2477,10,,0,0,2582.17,0
3405020,07:51:59,07:51:59,2478,11,,0,0,2861.43,0
3405020,07:52:50,07:52:50,2479,12,,0,0,3151.96,0
3405020,07:53:51,07:53:51,2480,13,,0,0,3639.16,0
3405020,07:55:00,07:55:00,2482,14,,0,0,4127.37,1
3405020,07:55:24,07:55:24,2483,15,,0,0,4326.43,0
3405020,07:55:54,07:55:54,2484,16,,0,0,4587.69,0
3405020,07:56:26,07:56:26,2485,17,,0,0,4904.22,0
3405020,07:56:57,07:56:57,2486,18,,0,0,5170.61,0
3405020,07:57:32,07:57:32,2487,19,,0,0,5508.84,0
3405020,07:58:00,07:58:00,2488,20,,0,0,5757.36,1
3405020,07:58:37,07:58:37,2489,21,,0,0,6103.83,0
3405020,07:59:02,07:59:02,2490,22,,0,0,6331.89,0
3405020,07:59:35,07:59:35,2491,23,,0,0,6639.08,0
3405020,07:59:54,07:59:54,2492,24,,0,0,6873.57,0
3405020,08:00:20,08:00:20,2493,25,,0,0,7119.64,0
3405020,08:01:00,08:01:00,2494,26,,0,0,7505.92,1
3405020,08:01:17,08:01:17,2495,27,,0,0,7677.63,0
3405020,08:01:45,08:01:45,2496,28,,0,0,7948.66,0
3405020,08:02:07,08:02:07,2497,29,,0,0,8177.84,0
3405020,08:02:27,08:02:27,2498,30,,0,0,8355.66,0
3405020,08:03:03,08:03:03,2499,31,,0,0,8691.63,0
3405020,08:03:28,08:03:28,2500,32,,0,0,8859.81,0
3405020,08:04:00,08:04:00,2501,33,,0,0,9103.68,1
3405020,08:04:38,08:04:38,2502,34,,0,0,9307.42,0
3405020,08:05:34,08:05:34,2503,35,,0,0,9572.80,0
3405020,08:06:09,08:06:09,2504,36,,0,0,9772.02,0
3405020,08:06:47,08:06:47,2505,37,,0,0,10007.68,0
3405020,08:07:41,08:07:41,2507,38,,0,0,10398.67,0
3405020,08:08:32,08:08:32,2509,39,,0,0,10675.55,0
3405020,08:09:00,08:09:00,2416,40,,0,0,10826.71,1
3405020,08:09:21,08:09:21,2417,41,,0,0,11112.53,0
3405020,08:11:00,08:11:00,8223,42,,0,0,12746.11,1
3406070,16:45:00,16:45:00,8492,1,,0,0,0.00,1
3406070,16:46:57,16:46:57,8493,2,,0,0,768.32,0
3406070,16:48:28,16:48:28,8494,3,,0,0,1574.26,0
3406070,16:49:04,16:49:04,8410,4,,0,0,1849.23,0
3406070,16:50:30,16:50:30,8500,5,,0,0,2483.81,0
3406070,16:51:50,16:51:50,8501,6,,0,0,3075.32,0
3406070,16:53:03,16:53:03,8502,7,,0,0,3690.56,0
3406070,16:53:49,16:53:49,8503,8,,0,0,4094.07,0
3406070,16:54:49,16:54:49,8504,9,,0,0,4571.91,0
3406070,16:55:15,16:55:15,1638,10,,0,0,4777.97,0
3406070,16:56:00,16:56:00,1639,11,,0,0,5080.98,1
3406070,16:57:10,16:57:10,1641,12,,0,0,5778.54,0
3406070,16:58:34,16:58:34,1642,13,,0,0,6229.41,0
3406070,16:59:41,16:59:41,1643,14,,0,0,6822.07,0
3406070,17:00:12,17:00:12,1644,15,,0,0,7105.09,0
3406070,17:00:30,17:00:30,1645,16,,0,0,7230.81,0
3406070,17:02:21,17:02:21,1646,17,,0,0,7903.57,0
3406070,17:03:02,17:03:02,1647,18,,0,0,8345.11,0
3406070,17:03:40,17:03:40,1648,19,,0,0,8690.30,0
3406070,17:04:12,17:04:12,1649,20,,0,0,9008.58,0
3406070,17:05:00,17:05:00,1650,21,,0,0,9445.53,1
3406070,17:05:18,17:05:18,1651,22,,0,0,9611.40,0
3406070,17:05:52,17:05:52,1652,23,,0,0,9952.03,0
3406070,17:06:10,17:06:10,1653,24,,0,0,10133.43,0
3406070,17:06:32,17:06:32,1654,25,,0,0,10409.56,0
3406070,17:08:00,17:08:00,1656,26,,0,0,11203.44,1
3406070,17:08:38,17:08:38,1657,27,,0,0,11545.20,0
3406070,17:09:29,17:09:29,1658,28,,0,0,11860.57,0
3406070,17:10:07,17:10:07,1659,29,,0,0,12257.67,0
3406070,17:11:31,17:11:31,1660,30,,0,0,13074.73,0
3406070,17:12:01,17:12:01,1661,31,,0,0,13409.86,0
3406070,17:12:35,17:12:35,1662,32,,0,0,13741.92,0
3406070,17:13:21,17:13:21,1663,33,,0,0,14112.73,0
3406070,17:13:52,17:13:52,1664,34,,0,0,14461.26,0
3406070,17:15:05,17:15:05,1665,35,,0,0,15098.16,0
3406070,17:15:38,17:15:38,1666,36,,0,0,15394.28,0
3406070,17:16:17,17:16:17,1667,37,,0,0,15707.33,0
3406070,17:16:41,17:16:41,1668,38,,0,0,15887.96,0
3406070,17:18:00,17:18:00,1669,39,,0,0,16575.35,1
3406070,17:18:41,17:18:41,1670,40,,0,0,16811.87,0
3406070,17:19:16,17:19:16,1671,41,,0,0,17000.69,0
3406070,17:20:18,17:20:18,1673,42,,0,0,17451.37,0
3406070,17:21:42,17:21:42,1675,43,,0,0,18002.37,0
3406070,17:23:00,17:23:00,1189,44,,0,0,18513.86,1
3406070,17:23:26,17:23:26,1190,45,,0,0,18670.60,0
3406070,17:24:15,17:24:15,1191,46,,0,0,19044.77,0
3406070,17:24:55,17:24:55,1192,47,,0,0,19395.90,0
3406070,17:25:59,17:25:59,1193,48,,0,0,19953.86,0
3406070,17:26:36,17:26:36,1194,49,,0,0,20267.20,0
3406070,17:27:11,17:27:11,1195,50,,0,0,20591.03,0
3406070,17:27:35,17:27:35,1196,51,,0,0,20759.19,0
3406070,17:27:52,17:27:52,1197,52,,0,0,20956.13,0
3406070,17:29:04,17:29:04,1198,53,,0,0,21588.25,0
3406070,17:30:00,17:30:00,1682,54,,0,0,21948.03,1
3406070,17:30:20,17:30:20,1683,55,,0,0,22142.50,0
3406070,17:30:47,17:30:47,1684,56,,0,0,22373.09,0
3406070,17:31:39,17:31:39,1685,57,,0,0,22764.02,0
3406070,17:32:21,17:32:21,1686,58,,0,0,23138.48,0
3406070,17:32:33,17:32:33,1687,59,,0,0,23264.28,0
3406070,17:33:13,17:33:13,1688,60,,0,0,23535.05,0
3406070,17:33:42,17:33:42,1689,61,,0,0,23825.34,0
3406070,17:34:13,17:34:13,1566,62,,0,0,24027.87,0
3406070,17:35:00,17:35:00,1567,63,,0,0,24305.26,1
3406070,17:35:38,17:35:38,1568,64,,0,0,24501.11,0
3406070,17:36:17,17:36:17,1569,65,,0,0,24735.91,0
3406070,17:37:00,17:37:00,1570,66,,0,0,24927.60,1
3406070,17:37:34,17:37:34,7137,67,,0,0,25310.83,0
3406070,17:43:00,17:43:00,7482,68,,0,0,29330.61,1
3406070,17:43:56,17:43:56,1586,69,,0,0,30095.17,0
3406070,17:44:09,17:44:09,7222,70,,0,0,30270.05,0
3406070,17:45:00,17:45:00,7142,71,,0,0,30831.32,1
3406070,17:45:25,17:45:25,1580,72,,0,0,31037.39,0
3406070,17:46:21,17:46:21,1581,73,,0,0,31515.97,0
3406070,17:46:58,17:46:58,1582,74,,0,0,31789.85,0
3406070,17:48:26,17:48:26,1584,75,,0,0,32518.31,0
3406070,17:49:19,17:49:19,1585,76,,0,0,32875.77,0
3406070,17:51:17,17:51:17,1769,77,,0,0,33843.98,0
3406070,17:54:00,17:54:00,1770,78,,0,0,35419.16,1
3406070,17:56:39,17:56:39,1771,79,,0,0,37016.30,0
3406070,17:59:15,17:59:15,1772,80,,0,0,38660.28,0
3406070,18:03:00,18:03:00,8222,81,,0,0,41255.37,1
3407020,20:45:00,20:45:00,4845,1,,0,0,0.00,1
3407020,20:47:44,20:47:44,7970,2,,0,0,1345.74,0
3407020,20:48:58,20:48:58,7971,3,,0,0,2031.37,0
3407020,20:51:13,20:51:13,4861,4,,0,0,3441.63,0
3407020,20:52:00,20:52:00,4862,5,,0,0,3858.71,1
3407020,20:52:32,20:52:32,4863,6,,0,0,4153.52,0
3407020,20:52:55,20:52:55,4864,7,,0,0,4373.49,0
3407020,20:53:24,20:53:24,4865,8,,0,0,4679.48,0
3407020,20:53:55,20:53:55,4866,9,,0,0,4924.26,0
3407020,20:54:17,20:54:17,4867,10,,0,0,5179.92,0
3407020,20:54:49,20:54:49,4868,11,,0,0,5521.45,0
3407020,20:55:49,20:55:49,4869,12,,0,0,6163.94,0
3407020,20:56:34,20:56:34,4870,13,,0,0,6722.08,0
3407020,20:56:43,20:56:43,4871,14,,0,0,6817.96,0
3407020,20:57:05,20:57:05,4872,15,,0,0,7059.42,0
3407020,20:57:27,20:57:27,4873,16,,0,0,7280.86,0
3407020,20:57:56,20:57:56,4874,17,,0,0,7602.29,0
3407020,20:58:12,20:58:12,4875,18,,0,0,7764.07,0
3407020,20:58:40,20:58:40,4876,19,,0,0,8103.33,0
3407020,20:59:05,20:59:05,4877,20,,0,0,8382.01,0
3407020,20:59:48,20:59:48,4878,21,,0,0,8797.88,0
3407020,21:00:29,21:00:29,4879,22,,0,0,9190.50,0
3407020,21:02:00,21:02:00,7152,23,,0,0,10071.62,1
3407020,21:02:30,21:02:30,1155,24,,0,0,10262.77,0
3407020,21:03:43,21:03:43,1156,25,,0,0,10800.69,0
3407020,21:04:14,21:04:14,1157,26,,0,0,11016.41,0
3407020,21:04:51,21:04:51,1158,27,,0,0,11269.73,0
3407020,21:06:35,21:06:35,1159,28,,0,0,12044.72,0
3407020,21:06:59,21:06:59,1160,29,,0,0,12215.94,0
3407020,21:07:34,21:07:34,1161,30,,0,0,12472.22,0
3407020,21:08:03,21:08:03,1162,31,,0,0,12657.33,0
3407020,21:09:02,21:09:02,1163,32,,0,0,13055.30,0
3407020,21:10:00,21:10:00,8232,33,,0,0,13495.14,1
3407020,21:10:33,21:10:33,8275,34,,0,0,13967.31,0
3407020,21:10:57,21:10:57,8276,35,,0,0,14291.11,0
3407020,21:11:15,21:11:15,8277,36,,0,0,14582.99,0
3407020,21:12:03,21:12:03,8278,37,,0,0,15260.53,0
3407020,21:12:37,21:12:37,8279,38,,0,0,15724.57,0
3407020,21:13:03,21:13:03,8280,39,,0,0,16077.01,0
3407020,21:14:17,21:14:17,8281,40,,0,0,17186.94,0
3407020,21:14:57,21:14:57,8282,41,,0,0,17835.43,0
3407020,21:15:20,21:15:20,8283,42,,0,0,18170.49,0
3407020,21:15:45,21:15:45,8284,43,,0,0,18456.58,0
3407020,21:16:17,21:16:17,8285,44,,0,0,18917.84,0
3407020,21:17:00,21:17:00,8233,45,,0,0,19500.69,1
3407020,21:17:16,21:17:16,8286,46,,0,0,19855.07,0
3407020,21:17:42,21:17:42,8287,47,,0,0,20405.89,0
3407020,21:18:02,21:18:02,8288,48,,0,0,20760.46,0
3407020,21:18:15,21:18:15,8289,49,,0,0,21001.18,0
3407020,21:18:34,21:18:34,8290,50,,0,0,21377.65,0
3407020,21:19:00,21:19:00,8291,51,,0,0,21893.26,1
3407020,21:19:52,21:19:52,8292,52,,0,0,22614.17,0
3407020,21:20:23,21:20:23,8293,53,,0,0,23075.67,0
3407020,21:20:57,21:20:57,8294,54,,0,0,23569.58,0
3407020,21:21:23,21:21:23,8295,55,,0,0,23971.49,0
3407020,21:22:03,21:22:03,8296,56,,0,0,24569.35,0
3407020,21:22:22,21:22:22,8297,57,,0,0,24830.51,0
3407020,21:23:21,21:23:21,8298,58,,0,0,25758.03,0
3407020,21:23:41,21:23:41,8299,59,,0,0,25986.02,0
3407020,21:24:00,21:24:00,8234,60,,0,0,26293.67,1
3407020,21:24:26,21:24:26,8300,61,,0,0,26690.65,0
3407020,21:25:23,21:25:23,8301,62,,0,0,27565.56,0
3407020,21:25:45,21:25:45,8302,63,,0,0,27947.57,0
3407020,21:26:17,21:26:17,8303,64,,0,0,28452.21,0
3407020,21:27:00,21:27:00,8235,65,,0,0,29215.79,1
3407020,21:27:30,21:27:30,8304,66,,0,0,29892.21,0
3407020,21:27:41,21:27:41,8305,67,,0,0,30095.16,0
3407020,21:28:14,21:28:14,8306,68,,0,0,30731.25,0
3407020,21:28:40,21:28:40,8307,69,,0,0,31182.59,0
3407020,21:29:00,21:29:00,8310,70,,0,0,31625.53,1
3408020,22:25:00,22:25:00,1965,1,,0,0,0.00,1
3408020,22:26:07,22:26:07,7276,2,,0,0,375.84,0
3408020,22:27:02,22:27:02,7144,3,,0,0,617.04,0
3408020,22:28:19,22:28:19,7146,4,,0,0,994.98,0
3408020,22:28:56,22:28:56,646,5,,0,0,1203.62,0
3408020,22:31:04,22:31:04,1969,6,,0,0,1893.61,0
3408020,22:33:39,22:33:39,6099,7,,0,0,2694.14,0
3408020,22:35:29,22:35:29,6088,8,,0,0,3291.96,0
3408020,22:39:00,22:39:00,1972,9,,0,0,4483.95,1
3408020,22:41:35,22:41:35,6092,10,,0,0,5901.13,0
3408020,22:45:54,22:45:54,2102,11,,0,0,8501.82,0
3408020,22:49:31,22:49:31,1976,12,,0,0,10727.14,0
3408020,22:51:25,22:51:25,1977,13,,0,0,11952.98,0
3408020,22:54:08,22:54:08,2123,14,,0,0,13857.95,0
3408020,22:58:00,22:58:00,8309,15,,0,0,16106.99,1
3408020,23:02:32,23:02:32,1980,16,,0,0,19148.54,0
3408020,23:05:55,23:05:55,7176,17,,0,0,21184.74,0
3408020,23:08:00,23:08:00,2034,18,,0,0,22731.74,1
3408020,23:10:17,23:10:17,1986,19,,0,0,24856.24,0
3408020,23:13:00,23:13:00,1989,20,,0,0,26832.50,1
3408020,23:14:59,23:14:59,1991,21,,0,0,28753.41,0
3408020,23:17:00,23:17:00,7147,22,,0,0,30471.31,1
3408020,23:25:00,23:25:00,7166,23,,0,0,36482.58,1
3408020,23:27:33,23:27:33,1877,24,,0,0,38332.08,0
3408020,23:29:38,23:29:38,7475,25,,0,0,39695.28,0
3408020,23:31:00,23:31:00,8349,26,,0,0,40393.32,1
3409020,06:50:00,06:50:00,7482,1,,0,0,0.00,1
3409020,06:50:50,06:50:50,1476,2,,0,0,610.13,0
3409020,06:51:01,06:51:01,1586,3,,0,0,769.19,0
3409020,06:51:20,06:51:20,7222,4,,0,0,957.19,0
3409020,06:51:40,06:51:40,7214,5,,0,0,1156.53,0
3409020,06:52:31,06:52:31,1776,6,,0,0,1799.23,0
3409020,06:53:43,06:53:43,1777,7,,0,0,2691.23,0
3409020,06:54:14,06:54:14,1778,8,,0,0,3103.41,0
3409020,06:55:00,06:55:00,1779,9,,0,0,3645.23,1
3409020,06:55:30,06:55:30,1780,10,,0,0,3985.71,0
3409020,06:55:49,06:55:49,1781,11,,0,0,4218.92,0
3409020,06:56:10,06:56:10,1782,12,,0,0,4447.67,0
3409020,06:56:30,06:56:30,5919,13,,0,0,4689.70,0
3409020,06:57:08,06:57:08,5920,14,,0,0,5145.77,0
3409020,06:57:42,06:57:42,6070,15,,0,0,5538.85,0
3409020,06:58:05,06:58:05,6071,16,,0,0,5842.54,0
3409020,06:59:12,06:59:12,5923,17,,0,0,6710.21,0
3409020,06:59:36,06:59:36,5924,18,,0,0,7004.77,0
3409020,07:00:00,07:00:00,1783,19,,0,0,7269.59,1
3409020,07:00:22,07:00:22,1784,20,,0,0,7495.19,0
3409020,07:00:57,07:00:57,1785,21,,0,0,7826.49,0
3409020,07:01:35,07:01:35,1786,22,,0,0,8189.00,0
3409020,07:02:10,07:02:10,1787,23,,0,0,8520.65,0
3409020,07:03:00,07:03:00,1788,24,,0,0,8978.20,1
3409020,07:03:27,07:03:27,1789,25,,0,0,9338.59,0
3409020,07:03:59,07:03:59,1790,26,,0,0,9743.66,0
3409020,07:04:28,07:04:28,1791,27,,0,0,10072.34,0
3409020,07:04:56,07:04:56,1792,28,,0,0,10432.54,0
3409020,07:05:15,07:05:15,1793,29,,0,0,10702.43,0
3409020,07:05:35,07:05:35,1794,30,,0,0,10962.99,0
3409020,07:06:15,07:06:15,1795,31,,0,0,11445.73,0
3409020,07:06:46,07:06:46,1796,32,,0,0,11814.32,0
3409020,07:07:11,07:07:11,1797,33,,0,0,12128.09,0
3409020,07:08:00,07:08:00,1726,34,,0,0,12681.41,1
3409020,07:08:33,07:08:33,1727,35,,0,0,13017.93,0
3409020,07:09:18,07:09:18,1728,36,,0,0,13492.77,0
3409020,07:09:42,07:09:42,1729,37,,0,0,13728.83,0
3409020,07:10:59,07:10:59,1730,38,,0,0,14410.49,0
3409020,07:11:28,07:11:28,1731,39,,0,0,14673.02,0
3409020,07:13:00,07:13:00,7323,40,,0,0,15585.16,1
3410020,17:35:00,17:35:00,8004,1,,0,0,0.00,1
3410020,17:35:30,17:35:30,8005,2,,0,0,340.31,0
3410020,17:35:58,17:35:58,8006,3,,0,0,623.27,0
3410020,17:37:00,17:37:00,8007,4,,0,0,1312.22,0
3410020,17:37:29,17:37:29,8008,5,,0,0,1611.78,0
3410020,17:38:19,17:38:19,8009,6,,0,0,2094.52,0
3410020,17:39:36,17:39:36,8010,7,,0,0,3013.21,0
3410020,17:40:00,17:40:00,8011,8,,0,0,3212.53,1
3410020,17:40:53,17:40:53,8012,9,,0,0,3788.68,0
3410020,17:42:11,17:42:11,8013,10,,0,0,4700.54,0
3410020,17:42:56,17:42:56,8014,11,,0,0,5226.72,0
3410020,17:43:25,17:43:25,8015,12,,0,0,5533.62,0
3410020,17:44:05,17:44:05,8016,13,,0,0,6022.60,0
3410020,17:44:54,17:44:54,8043,14,,0,0,6601.00,0
3410020,17:45:39,17:45:39,8017,15,,0,0,7085.53,0
3410020,17:46:24,17:46:24,8042,16,,0,0,7619.30,0
3410020,17:47:00,17:47:00,8018,17,,0,0,8025.92,0
3410020,17:47:49,17:47:49,8019,18,,0,0,8617.60,0
3410020,17:48:25,17:48:25,8020,19,,0,0,9017.89,0
3410020,17:49:00,17:49:00,1370,20,,0,0,9436.53,1
3410020,17:50:04,17:50:04,1402,21,,0,0,10049.98,0
3410020,17:50:33,17:50:33,1403,22,,0,0,10354.01,0
3410020,17:51:47,17:51:47,1404,23,,0,0,11039.13,0
3410020,17:52:15,17:52:15,1405,24,,0,0,11332.27,0
3410020,17:52:50,17:52:50,1406,25,,0,0,11691.96,0
3410020,17:53:13,17:53:13,1407,26,,0,0,11941.52,0
3410020,17:53:40,17:53:40,1408,27,,0,0,12229.66,0
3410020,17:54:18,17:54:18,1409,28,,0,0,12631.97,0
3410020,17:54:51,17:54:51,1410,29,,0,0,12931.16,0
3410020,17:55:23,17:55:23,1411,30,,0,0,13223.70,0
3410020,17:55:43,17:55:43,1412,31,,0,0,13403.70,0
3410020,17:56:15,17:56:15,1413,32,,0,0,13738.79,0
3410020,17:56:41,17:56:41,7191,33,,0,0,13987.41,0
3410020,17:57:00,17:57:00,1415,34,,0,0,14164.40,1
3410020,17:57:47,17:57:47,1416,35,,0,0,14634.68,0
3410020,17:58:08,17:58:08,1417,36,,0,0,14809.34,0
3410020,17:58:25,17:58:25,1418,37,,0,0,14962.17,0
3410020,17:58:57,17:58:57,1419,38,,0,0,15283.65,0
3410020,17:59:14,17:59:14,1420,39,,0,0,15447.05,0
3410020,17:59:50,17:59:50,1421,40,,0,0,15787.73,0
3410020,18:00:22,18:00:22,1422,41,,0,0,16091.32,0
3410020,18:00:44,18:00:44,1423,42,,0,0,16276.92,0
3410020,18:01:12,18:01:12,7730,43,,0,0,16532.23,0
3410020,18:02:01,18:02:01,7731,44,,0,0,16882.66,0
3410020,18:03:00,18:03:00,1426,45,,0,0,17372.10,1
3410020,18:03:22,18:03:22,1427,46,,0,0,17611.00,0
3410020,18:03:58,18:03:58,1428,47,,0,0,17937.99,0
3410020,18:04:18,18:04:18,1429,48,,0,0,18123.88,0
3410020,18:04:45,18:04:45,1430,49,,0,0,18317.53,0
3410020,18:05:24,18:05:24,1431,50,,0,0,18679.15,0
3410020,18:06:35,18:06:35,1432,51,,0,0,19191.52,0
3410020,18:07:25,18:07:25,1433,52,,0,0,19647.47,0
3410020,18:07:58,18:07:58,1434,53,,0,0,19942.77,0
3410020,18:08:48,18:08:48,1435,54,,0,0,20420.41,0
3410020,18:09:52,18:09:52,1436,55,,0,0,21084.74,0
3410020,18:10:31,18:10:31,1437,56,,0,0,21457.48,0
3410020,18:11:01,18:11:01,1438,57,,0,0,21723.35,0
3410020,18:11:24,18:11:24,1439,58,,0,0,21921.43,0
3410020,18:11:54,18:11:54,1440,59,,0,0,22200.30,0
3410020,18:12:20,18:12:20,1441,60,,0,0,22425.64,0
3410020,18:12:50,18:12:50,1442,61,,0,0,22697.58,0
3410020,18:13:08,18:13:08,1443,62,,0,0,22858.31,0
3410020,18:13:35,18:13:35,1444,63,,0,0,23094.27,0
3410020,18:14:05,18:14:05,1445,64,,0,0,23329.90,0
3410020,18:15:00,18:15:00,7983,65,,0,0,23845.13,1
3410020,18:15:31,18:15:31,7984,66,,0,0,24171.08,0
3410020,18:15:57,18:15:57,7985,67,,0,0,24419.96,0
3410020,18:16:22,18:16:22,7608,68,,0,0,24715.63,0
3410020,18:16:33,18:16:33,7609,69,,0,0,24808.71,0
3410020,18:17:16,18:17:16,7610,70,,0,0,25257.82,0
3410020,18:17:51,18:17:51,7611,71,,0,0,25695.98,0
3410020,18:18:26,18:18:26,7619,72,,0,0,26104.79,0
3410020,18:19:06,18:19:06,7613,73,,0,0,26526.61,0
3410020,18:19:27,18:19:27,7620,74,,0,0,26762.94,0
3410020,18:19:49,18:19:49,7607,75,,0,0,26996.20,0
3410020,18:20:00,18:20:00,7543,76,,0,0,27109.11,1
3411020,17:00:00,17:00:00,7322,1,,0,0,0.00,1
3411020,17:00:34,17:00:34,3421,2,,0,0,200.70,0
3411020,17:01:05,17:01:05,3422,3,,0,0,538.79,0
3411020,17:01:48,17:01:48,3423,4,,0,0,963.94,0
3411020,17:03:00,17:03:00,3547,5,,0,0,1610.00,0
3411020,17:04:17,17:04:17,3549,6,,0,0,2511.86,0
3411020,17:04:33,17:04:33,3550,7,,0,0,2692.26,0
3411020,17:04:57,17:04:57,3551,8,,0,0,2949.70,0
3411020,17:05:23,17:05:23,3552,9,,0,0,3165.46,0
3411020,17:05:52,17:05:52,3553,10,,0,0,3415.57,0
3411020,17:06:35,17:06:35,3554,11,,0,0,3824.83,0
3411020,17:07:00,17:07:00,5130,12,,0,0,4017.61,1
3411020,17:07:41,17:07:41,5131,13,,0,0,4387.13,0
3411020,17:08:42,17:08:42,5132,14,,0,0,4860.36,0
3411020,17:09:33,17:09:33,5133,15,,0,0,5284.43,0
3411020,17:09:52,17:09:52,5134,16,,0,0,5459.22,0
3411020,17:10:31,17:10:31,5135,17,,0,0,5699.85,0
3411020,17:11:39,17:11:39,5136,18,,0,0,6046.23,0
3411020,17:12:51,17:12:51,5137,19,,0,0,6592.26,0
3411020,17:13:44,17:13:44,5138,20,,0,0,7077.05,0
3411020,17:14:14,17:14:14,5139,21,,0,0,7306.59,0
3411020,17:14:57,17:14:57,5140,22,,0,0,7589.44,0
3411020,17:15:33,17:15:33,5141,23,,0,0,7801.88,0
3411020,17:16:00,17:16:00,5142,24,,0,0,8039.55,1
3411020,17:16:41,17:16:41,5143,25,,0,0,8339.39,0
3411020,17:17:44,17:17:44,5144,26,,0,0,8909.78,0
3411020,17:18:11,17:18:11,5145,27,,0,0,9134.49,0
3411020,17:18:54,17:18:54,5146,28,,0,0,9426.50,0
3411020,17:19:49,17:19:49,5147,29,,0,0,9854.05,0
3411020,17:21:01,17:21:01,5148,30,,0,0,10502.55,0
3411020,17:21:17,17:21:17,5149,31,,0,0,10604.52,0
3411020,17:21:50,17:21:50,5150,32,,0,0,10892.76,0
3411020,17:22:53,17:22:53,5151,33,,0,0,11459.36,0
3411020,17:23:32,17:23:32,5152,34,,0,0,11802.34,0
3411020,17:23:53,17:23:53,5153,35,,0,0,12013.07,0
3411020,17:24:52,17:24:52,5154,36,,0,0,12584.55,0
3411020,17:25:28,17:25:28,5155,37,,0,0,12901.11,0
3411020,17:26:02,17:26:02,5156,38,,0,0,13210.49,0
3411020,17:26:30,17:26:30,5157,39,,0,0,13449.14,0
3411020,17:26:51,17:26:51,5158,40,,0,0,13620.57,0
3411020,17:27:20,17:27:20,5159,41,,0,0,13821.56,0
3411020,17:28:05,17:28:05,5160,42,,0,0,14261.22,0
3411020,17:28:23,17:28:23,7483,43,,0,0,14427.74,0
3411020,17:29:00,17:29:00,5161,44,,0,0,14715.65,1
3411020,17:29:51,17:29:51,5162,45,,0,0,15321.83,0
3411020,17:30:11,17:30:11,5163,46,,0,0,15566.39,0
3411020,17:30:37,17:30:37,5164,47,,0,0,15832.95,0
3411020,17:31:02,17:31:02,5165,48,,0,0,16075.25,0
3411020,17:31:32,17:31:32,5166,49,,0,0,16345.53,0
3411020,17:32:06,17:32:06,5167,50,,0,0,16740.89,0
3411020,17:32:44,17:32:44,5168,51,,0,0,17141.10,0
3411020,17:33:03,17:33:03,5169,52,,0,0,17303.74,0
3411020,17:33:43,17:33:43,5170,53,,0,0,17718.84,0
3411020,17:34:24,17:34:24,5171,54,,0,0,18050.91,0
3411020,17:35:16,17:35:16,5172,55,,0,0,18507.75,0
3411020,17:35:34,17:35:34,5173,56,,0,0,18700.11,0
3411020,17:36:25,17:36:25,5174,57,,0,0,19303.54,0
3411020,17:37:00,17:37:00,5175,58,,0,0,19625.33,1
3411020,17:37:26,17:37:26,5176,59,,0,0,19898.50,0
3411020,17:38:16,17:38:16,5177,60,,0,0,20508.10,0
3411020,17:38:54,17:38:54,5178,61,,0,0,20939.04,0
3411020,17:39:33,17:39:33,2515,62,,0,0,21251.23,0
3411020,17:40:25,17:40:25,2516,63,,0,0,21831.09,0
3411020,17:42:00,17:42:00,2462,64,,0,0,22727.55,1
3411020,17:43:42,17:43:42,2463,65,,0,0,23765.36,0
3411020,17:43:56,17:43:56,2464,66,,0,0,23892.14,0
3411020,17:44:21,17:44:21,2465,67,,0,0,24140.41,0
3411020,17:45:29,17:45:29,2466,68,,0,0,24901.15,0
3411020,17:46:08,17:46:08,5180,69,,0,0,25310.61,0
3411020,17:46:34,17:46:34,5181,70,,0,0,25665.53,0
3411020,17:46:56,17:46:56,5182,71,,0,0,25897.59,0
3411020,17:47:18,17:47:18,5183,72,,0,0,26124.70,0
3411020,17:47:34,17:47:34,5184,73,,0,0,26374.00,0
3411020,17:48:01,17:48:01,5185,74,,0,0,26698.73,0
3411020,17:48:41,17:48:41,5186,75,,0,0,27183.38,0
3411020,17:49:00,17:49:00,5187,76,,0,0,27367.82,1
3411020,17:49:50,17:49:50,5188,77,,0,0,27796.61,0
3411020,17:50:44,17:50:44,5189,78,,0,0,28305.78,0
3411020,17:51:21,17:51:21,5190,79,,0,0,28619.88,0
3411020,17:52:18,17:52:18,5191,80,,0,0,28996.98,0
3411020,17:52:59,17:52:59,5192,81,,0,0,29343.46,0
3411020,17:53:27,17:53:27,5193,82,,0,0,29619.68,0
3411020,17:54:04,17:54:04,5194,83,,0,0,30000.07,0
3411020,17:54:29,17:54:29,5195,84,,0,0,30203.39,0
3411020,17:55:09,17:55:09,2245,85,,0,0,30572.46,0
3411020,17:55:37,17:55:37,2246,86,,0,0,30768.45,0
3411020,17:56:06,17:56:06,2247,87,,0,0,30993.47,0
3411020,17:56:34,17:56:34,2248,88,,0,0,31231.61,0
3411020,17:57:28,17:57:28,1862,89,,0,0,31721.98,0
3411020,17:57:50,17:57:50,1863,90,,0,0,31882.68,0
3411020,17:58:14,17:58:14,6007,91,,0,0,32057.07,0
3411020,17:58:37,17:58:37,1865,92,,0,0,32211.25,0
3411020,17:59:00,17:59:00,7166,93,,0,0,32382.71,1
3411020,17:59:50,17:59:50,6006,94,,0,0,32660.75,0
3411020,18:00:21,18:00:21,2249,95,,0,0,32852.81,0
3411020,18:01:15,18:01:15,2250,96,,0,0,33263.40,0
3411020,18:02:19,18:02:19,2251,97,,0,0,33584.97,0
3411020,18:02:48,18:02:48,2252,98,,0,0,33768.85,0
3411020,18:03:34,18:03:34,2253,99,,0,0,34036.72,0
3411020,18:04:15,18:04:15,2254,100,,0,0,34299.93,0
3411020,18:05:06,18:05:06,2255,101,,0,0,34587.36,0
3411020,18:06:29,18:06:29,2256,102,,0,0,35109.63,0
3411020,18:07:17,18:07:17,2257,103,,0,0,35374.35,0
3411020,18:08:08,18:08:08,2258,104,,0,0,35690.90,0
3411020,18:08:58,18:08:58,2259,105,,0,0,35981.18,0
3411020,18:10:00,18:10:00,2000,106,,0,0,36343.57,1
3411020,18:10:23,18:10:23,2001,107,,0,0,36569.96,0
3411020,18:11:03,18:11:03,2002,108,,0,0,36945.95,0
3411020,18:11:31,18:11:31,2003,109,,0,0,37256.27,0
3411020,18:11:57,18:11:57,2004,110,,0,0,37583.45,0
3411020,18:12:14,18:12:14,2005,111,,0,0,37769.56,0
3411020,18:12:37,18:12:37,2006,112,,0,0,38011.63,0
3411020,18:12:56,18:12:56,2007,113,,0,0,38216.13,0
3411020,18:13:18,18:13:18,2008,114,,0,0,38467.95,0
3411020,18:14:02,18:14:02,2009,115,,0,0,38948.41,0
3411020,18:14:30,18:14:30,2010,116,,0,0,39244.43,0
3411020,18:15:00,18:15:00,2011,117,,0,0,39587.05,0
3411020,18:15:16,18:15:16,2012,118,,0,0,39747.87,0
3411020,18:15:45,18:15:45,2013,119,,0,0,40136.98,0
3411020,18:16:20,18:16:20,2014,120,,0,0,40550.42,0
3411020,18:17:51,18:17:51,2015,121,,0,0,41585.05,0
3411020,18:18:20,18:18:20,2016,122,,0,0,41835.08,0
3411020,18:18:38,18:18:38,2017,123,,0,0,42041.13,0
3411020,18:19:00,18:19:00,2018,124,,0,0,42303.64,1
3411020,18:19:17,18:19:17,5196,125,,0,0,42495.53,0
3411020,18:19:54,18:19:54,5197,126,,0,0,42940.03,0
3411020,18:20:16,18:20:16,5198,127,,0,0,43194.22,0
3411020,18:21:00,18:21:00,5199,128,,0,0,43658.47,0
3411020,18:21:38,18:21:38,5200,129,,0,0,44114.62,0
3411020,18:21:57,18:21:57,5201,130,,0,0,44326.31,0
3411020,18:22:22,18:22:22,5202,131,,0,0,44615.75,0
3411020,18:22:43,18:22:43,5203,132,,0,0,44901.58,0
3411020,18:23:09,18:23:09,5204,133,,0,0,45269.13,0
3411020,18:23:56,18:23:56,5205,134,,0,0,45843.80,0
3411020,18:25:41,18:25:41,5207,135,,0,0,46914.09,0
3411020,18:26:31,18:26:31,5208,136,,0,0,47519.21,0
3411020,18:26:57,18:26:57,5209,137,,0,0,47853.08,0
3411020,18:27:16,18:27:16,5210,138,,0,0,48060.00,0
3411020,18:27:35,18:27:35,5211,139,,0,0,48260.98,0
3411020,18:28:00,18:28:00,1650,140,,0,0,48499.87,1
3411020,18:28:13,18:28:13,1651,141,,0,0,48665.67,0
3411020,18:28:35,18:28:35,1652,142,,0,0,49006.25,0
3411020,18:28:48,18:28:48,1653,143,,0,0,49187.66,0
3411020,18:29:09,18:29:09,1654,144,,0,0,49463.79,0
3411020,18:30:33,18:30:33,5381,145,,0,0,50151.96,0
3411020,18:30:49,18:30:49,5382,146,,0,0,50369.08,0
3411020,18:31:31,18:31:31,5384,147,,0,0,50740.69,0
3411020,18:31:46,18:31:46,5385,148,,0,0,50921.33,0
3411020,18:32:02,18:32:02,5386,149,,0,0,51191.86,0
3411020,18:32:19,18:32:19,5387,150,,0,0,51462.56,0
3411020,18:32:39,18:32:39,5388,151,,0,0,51772.00,0
3411020,18:33:13,18:33:13,5389,152,,0,0,52251.78,0
3411020,18:33:29,18:33:29,5390,153,,0,0,52437.98,0
3411020,18:33:43,18:33:43,5391,154,,0,0,52649.51,0
3411020,18:34:14,18:34:14,5392,155,,0,0,53133.50,0
3411020,18:35:19,18:35:19,1531,156,,0,0,54151.59,0
3411020,18:36:00,18:36:00,5393,157,,0,0,54697.92,1
3412010,17:23:00,17:23:00,7275,1,,0,0,0.00,1
3412010,17:23:21,17:23:21,131,2,,0,0,170.86,0
3412010,17:23:57,17:23:57,132,3,,0,0,482.94,0
3412010,17:24:37,17:24:37,133,4,,0,0,763.64,0
3412010,17:27:23,17:27:23,3564,5,,0,0,2362.16,0
3412010,17:29:22,17:29:22,3568,6,,0,0,3566.22,0
3412010,17:32:22,17:32:22,3574,7,,0,0,4788.34,0
3412010,17:33:00,17:33:00,3576,8,,0,0,5068.39,1
3412010,17:34:53,17:34:53,8506,9,,0,0,5940.35,0
3412010,17:35:44,17:35:44,3582,10,,0,0,6353.68,0
3412010,17:38:49,17:38:49,3588,11,,0,0,7782.84,0
3412010,17:40:55,17:40:55,3593,12,,0,0,8843.05,0
3412010,17:41:46,17:41:46,3596,13,,0,0,9259.69,0
3412010,17:43:54,17:43:54,3600,14,,0,0,10095.05,0
3412010,17:45:00,17:45:00,3510,15,,0,0,10569.95,1
3412010,17:45:25,17:45:25,3511,16,,0,0,10746.53,0
3412010,17:46:06,17:46:06,3512,17,,0,0,11099.25,0
3412010,17:46:32,17:46:32,3513,18,,0,0,11356.28,0
3412010,17:47:14,17:47:14,3514,19,,0,0,11741.44,0
3412010,17:47:51,17:47:51,3515,20,,0,0,12070.49,0
3412010,17:48:16,17:48:16,3516,21,,0,0,12343.97,0
3412010,17:48:36,17:48:36,3517,22,,0,0,12592.13,0
3412010,17:49:02,17:49:02,3518,23,,0,0,12828.00,0
3412010,17:49:28,17:49:28,3519,24,,0,0,13094.32,0
3412010,17:49:44,17:49:44,3520,25,,0,0,13284.56,0
3412010,17:50:00,17:50:00,3521,26,,0,0,13444.65,1
3412010,17:50:28,17:50:28,3522,27,,0,0,13648.07,0
3412010,17:51:01,17:51:01,3523,28,,0,0,13917.27,0
3412010,17:51:27,17:51:27,3524,29,,0,0,14157.44,0
3412010,17:51:56,17:51:56,3525,30,,0,0,14403.59,0
3412010,17:52:24,17:52:24,3526,31,,0,0,14653.24,0
3412010,17:52:49,17:52:49,3527,32,,0,0,14823.09,0
3412010,17:53:15,17:53:15,3528,33,,0,0,15080.79,0
3412010,17:53:32,17:53:32,3529,34,,0,0,15269.14,0
3412010,17:53:46,17:53:46,3530,35,,0,0,15393.97,0
3412010,17:54:15,17:54:15,3531,36,,0,0,15637.44,0
3412010,17:54:42,17:54:42,3532,37,,0,0,15922.82,0
3412010,17:55:09,17:55:09,3533,38,,0,0,16182.79,0
3412010,17:56:04,17:56:04,3534,39,,0,0,16805.14,0
3412010,17:56:35,17:56:35,3535,40,,0,0,17111.04,0
3412010,17:57:15,17:57:15,3536,41,,0,0,17556.60,0
3412010,17:57:50,17:57:50,3537,42,,0,0,17961.01,0
3412010,17:58:11,17:58:11,3538,43,,0,0,18187.73,0
3412010,17:59:00,17:59:00,3539,44,,0,0,18609.63,1
3412010,18:00:00,18:00:00,3540,45,,0,0,19005.12,0
3412010,18:00:15,18:00:15,3541,46,,0,0,19155.80,0
3412010,18:00:45,18:00:45,3542,47,,0,0,19362.49,0
3412010,18:01:03,18:01:03,3543,48,,0,0,19500.10,0
3412010,18:01:20,18:01:20,3544,49,,0,0,19620.78,0
3412010,18:01:56,18:01:56,7936,50,,0,0,19945.43,0
3412010,18:02:31,18:02:31,3358,51,,0,0,20219.16,0
3412010,18:02:47,18:02:47,3359,52,,0,0,20350.07,0
3412010,18:03:07,18:03:07,3360,53,,0,0,20512.61,0
3412010,18:03:29,18:03:29,3361,54,,0,0,20720.37,0
3412010,18:03:51,18:03:51,3362,55,,0,0,21012.73,0
3412010,18:04:14,18:04:14,3363,56,,0,0,21201.38,0
3412010,18:04:38,18:04:38,3364,57,,0,0,21421.55,0
3412010,18:05:23,18:05:23,3365,58,,0,0,21776.51,0
3412010,18:06:08,18:06:08,3366,59,,0,0,22157.20,0
3412010,18:06:30,18:06:30,3367,60,,0,0,22351.16,0
3412010,18:07:00,18:07:00,7399,61,,1,1,22619.70,1
3412010,18:07:17,18:07:17,3545,62,,0,0,22749.35,0
3412010,18:08:02,18:08:02,4339,63,,0,0,23175.23,0
3412010,18:08:36,18:08:36,4340,64,,0,0,23500.34,0
3412010,18:09:07,18:09:07,4341,65,,0,0,23773.88,0
3412010,18:09:29,18:09:29,4342,66,,0,0,23989.93,0
3412010,18:09:51,18:09:51,4343,67,,0,0,24142.36,0
3412010,18:10:28,18:10:28,4344,68,,0,0,24393.88,0
3412010,18:13:00,18:13:00,3546,69,,0,0,25552.62,1
3412010,18:14:27,18:14:27,4446,70,,0,0,26332.33,0
3412010,18:14:49,18:14:49,4447,71,,0,0,26538.53,0
3412010,18:15:12,18:15:12,4448,72,,0,0,26774.57,0
3412010,18:15:25,18:15:25,4449,73,,0,0,26923.08,0
3412010,18:15:52,18:15:52,4450,74,,0,0,27210.30,0
3412010,18:17:14,18:17:14,3368,75,,0,0,28017.97,0
3412010,18:17:45,18:17:45,3369,76,,0,0,28361.27,0
3412010,18:18:08,18:18:08,3370,77,,0,0,28549.37,0
3412010,18:18:21,18:18:21,3371,78,,0,0,28715.60,0
3412010,18:18:55,18:18:55,3372,79,,0,0,29022.75,0
3412010,18:19:17,18:19:17,3373,80,,0,0,29267.97,0
3412010,18:19:44,18:19:44,3374,81,,0,0,29515.32,0
3412010,18:20:05,18:20:05,3375,82,,0,0,29803.49,0
3412010,18:20:18,18:20:18,3376,83,,0,0,29966.98,0
3412010,18:20:44,18:20:44,3377,84,,0,0,30306.44,0
3412010,18:21:13,18:21:13,3378,85,,0,0,30623.55,0
3412010,18:21:31,18:21:31,3379,86,,0,0,30837.67,0
3412010,18:21:48,18:21:48,3380,87,,0,0,30977.30,0
3412010,18:22:10,18:22:10,3381,88,,0,0,31249.29,0
3412010,18:22:42,18:22:42,3382,89,,0,0,31601.22,0
3412010,18:23:11,18:23:11,3383,90,,0,0,31980.55,0
3412010,18:23:31,18:23:31,3384,91,,0,0,32197.21,0
3412010,18:23:49,18:23:49,3385,92,,0,0,32450.82,0
3412010,18:24:05,18:24:05,3386,93,,0,0,32657.54,0
3412010,18:24:23,18:24:23,3387,94,,0,0,32879.42,0
3412010,18:24:51,18:24:51,3388,95,,0,0,33162.32,0
3412010,18:25:09,18:25:09,3389,96,,0,0,33423.00,0
3412010,18:25:36,18:25:36,3390,97,,0,0,33733.89,0
3412010,18:25:58,18:25:58,3391,98,,0,0,34033.51,0
3412010,18:26:10,18:26:10,3392,99,,0,0,34186.73,0
3412010,18:26:54,18:26:54,3393,100,,0,0,34601.90,0
3412010,18:27:16,18:27:16,3394,101,,0,0,34863.77,0
3412010,18:27:32,18:27:32,3395,102,,0,0,35053.01,0
3412010,18:28:00,18:28:00,3396,103,,0,0,35366.91,1
3412010,18:28:23,18:28:23,3397,104,,0,0,35770.80,0
3412010,18:28:52,18:28:52,3398,105,,0,0,36122.86,0
3412010,18:29:05,18:29:05,3399,106,,0,0,36351.30,0
3412010,18:29:23,18:29:23,3400,107,,0,0,36614.10,0
3412010,18:30:08,18:30:08,3401,108,,0,0,37025.84,0
3412010,18:30:33,18:30:33,3402,109,,0,0,37467.02,0
3412010,18:31:00,18:31:00,3403,110,,0,0,37831.40,0
3412010,18:31:29,18:31:29,3404,111,,0,0,38237.34,0
3412010,18:31:47,18:31:47,3405,112,,0,0,38492.45,0
3412010,18:32:08,18:32:08,3406,113,,0,0,38832.63,0
3412010,18:32:22,18:32:22,3407,114,,0,0,39069.20,0
3412010,18:32:38,18:32:38,3408,115,,0,0,39300.02,0
3412010,18:32:51,18:32:51,3409,116,,0,0,39441.29,0
3412010,18:33:03,18:33:03,3410,117,,0,0,39603.31,0
3412010,18:33:11,18:33:11,3411,118,,0,0,39709.95,0
3412010,18:33:22,18:33:22,3412,119,,0,0,39837.16,0
3412010,18:33:46,18:33:46,3413,120,,0,0,40183.52,0
3412010,18:34:03,18:34:03,3414,121,,0,0,40391.72,0
3412010,18:34:17,18:34:17,3415,122,,0,0,40574.20,0
3412010,18:35:00,18:35:00,3416,123,,0,0,41191.56,1
3412010,18:35:26,18:35:26,8438,124,,0,0,41442.23,0
3412010,18:36:06,18:36:06,8439,125,,0,0,41800.44,0
3412010,18:37:01,18:37:01,8440,126,,0,0,42434.99,0
3412010,18:37:29,18:37:29,3970,127,,0,0,42786.08,0
3412010,18:38:22,18:38:22,3972,128,,0,0,43450.35,0
3412010,18:39:21,18:39:21,3973,129,,0,0,43965.59,0
3412010,18:40:06,18:40:06,3974,130,,0,0,44522.63,0
3412010,18:41:00,18:41:00,8482,131,,0,0,45362.92,1
3412010,18:41:13,18:41:13,8463,132,,0,0,45526.66,0
3412010,18:41:54,18:41:54,8464,133,,0,0,46077.48,0
3412010,18:42:54,18:42:54,8465,134,,0,0,46893.54,0
3412010,18:43:37,18:43:37,8466,135,,0,0,47411.22,0
3412010,18:44:26,18:44:26,8467,136,,0,0,47911.92,0
3412010,18:44:54,18:44:54,8468,137,,0,0,48280.92,0
3412010,18:45:28,18:45:28,8469,138,,0,0,48685.83,0
3412010,18:46:00,18:46:00,3147,139,,0,0,48949.96,1
3412010,18:47:49,18:47:49,8470,140,,0,0,49344.94,0
3412010,18:49:00,18:49:00,6032,141,,0,0,49781.57,1
3413070,10:04:00,10:04:00,3210,1,,0,0,0.00,1
3413070,10:04:27,10:04:27,3212,2,,0,0,434.82,0
3413070,10:05:15,10:05:15,3214,3,,0,0,1081.85,0
3413070,10:05:51,10:05:51,3215,4,,0,0,1539.38,0
3413070,10:06:41,10:06:41,3216,5,,0,0,2241.54,0
3413070,10:07:29,10:07:29,3217,6,,0,0,2951.93,0
3413070,10:08:10,10:08:10,3218,7,,0,0,3623.07,0
3413070,10:08:53,10:08:53,3220,8,,0,0,4239.91,0
3413070,10:09:28,10:09:28,3221,9,,0,0,4786.33,0
3413070,10:10:12,10:10:12,3222,10,,0,0,5384.32,0
3413070,10:10:40,10:10:40,6012,11,,0,0,5763.61,0
3413070,10:11:08,10:11:08,3224,12,,0,0,6176.94,0
3413070,10:11:28,10:11:28,3225,13,,0,0,6464.09,0
3413070,10:11:58,10:11:58,3226,14,,0,0,6891.92,0
3413070,10:12:15,10:12:15,3227,15,,0,0,7053.24,0
3413070,10:12:43,10:12:43,3228,16,,0,0,7372.63,0
3413070,10:13:00,10:13:00,3229,17,,0,0,7648.17,1
3413070,10:13:25,10:13:25,3230,18,,0,0,7859.68,0
3413070,10:14:02,10:14:02,3232,19,,0,0,8105.82,0
3413070,10:14:31,10:14:31,3233,20,,0,0,8287.45,0
3413070,10:15:46,10:15:46,3234,21,,0,0,8786.10,0
3413070,10:18:00,10:18:00,3235,22,,0,0,9672.37,1
3413070,10:18:18,10:18:18,6001,23,,0,0,9869.90,0
3413070,10:18:35,10:18:35,3236,24,,0,0,10039.23,0
3413070,10:20:02,10:20:02,3238,25,,0,0,10846.04,0
3413070,10:20:35,10:20:35,3239,26,,0,0,11247.44,0
3413070,10:21:15,10:21:15,3240,27,,0,0,11603.02,0
3413070,10:21:58,10:21:58,3242,28,,0,0,12038.46,0
3413070,10:22:38,10:22:38,3243,29,,0,0,12447.20,0
3413070,10:23:04,10:23:04,3244,30,,0,0,12707.41,0
3413070,10:23:33,10:23:33,3245,31,,0,0,13071.84,0
3413070,10:24:11,10:24:11,3247,32,,0,0,13557.82,0
3413070,10:24:52,10:24:52,3248,33,,0,0,13972.21,0
3413070,10:25:19,10:25:19,3249,34,,0,0,14276.37,0
3413070,10:26:00,10:26:00,3250,35,,0,0,14777.99,1
3413070,10:26:34,10:26:34,3251,36,,0,0,15181.00,0
3413070,10:27:19,10:27:19,3252,37,,0,0,15625.14,0
3413070,10:27:46,10:27:46,3253,38,,0,0,15867.08,0
3413070,10:28:31,10:28:31,3254,39,,0,0,16341.19,0
3413070,10:29:02,10:29:02,3083,40,,0,0,16672.13,0
3413070,10:29:15,10:29:15,3084,41,,0,0,16838.76,0
3413070,10:30:00,10:30:00,3008,42,,0,0,17288.85,1
3413070,10:30:32,10:30:32,3255,43,,0,0,17585.13,0
3413070,10:31:10,10:31:10,3256,44,,0,0,17920.73,0
3413070,10:31:33,10:31:33,3257,45,,0,0,18112.84,0
3413070,10:32:29,10:32:29,3258,46,,0,0,18600.48,0
3413070,10:33:27,10:33:27,3259,47,,0,0,19093.74,0
3413070,10:34:19,10:34:19,3260,48,,0,0,19500.35,0
3413070,10:34:51,10:34:51,3261,49,,0,0,19773.76,0
3413070,10:35:09,10:35:09,3262,50,,0,0,19903.27,0
3413070,10:35:25,10:35:25,3263,51,,0,0,20070.55,0
3413070,10:36:00,10:36:00,3264,52,,0,0,20363.98,1
3413070,10:36:48,10:36:48,3265,53,,0,0,20690.88,0
3413070,10:37:22,10:37:22,3266,54,,0,0,21016.74,0
3413070,10:38:01,10:38:01,3267,55,,0,0,21307.35,0
3413070,10:38:33,10:38:33,3268,56,,0,0,21582.91,0
3413070,10:39:06,10:39:06,3269,57,,0,0,21816.67,0
3413070,10:40:09,10:40:09,3270,58,,0,0,22289.77,0
3413070,10:40:47,10:40:47,3271,59,,0,0,22597.69,0
3413070,10:41:14,10:41:14,3272,60,,0,0,22856.77,0
3413070,10:41:52,10:41:52,3273,61,,0,0,23163.54,0
3413070,10:42:15,10:42:15,3274,62,,0,0,23350.26,0
3413070,10:42:46,10:42:46,3275,63,,0,0,23587.78,0
3413070,10:43:20,10:43:20,3276,64,,0,0,23896.40,0
3413070,10:43:43,10:43:43,3277,65,,0,0,24055.36,0
3413070,10:44:32,10:44:32,3278,66,,0,0,24562.04,0
3413070,10:45:14,10:45:14,3279,67,,0,0,24964.30,0
3413070,10:45:29,10:45:29,3280,68,,0,0,25109.99,0
3413070,10:45:48,10:45:48,3281,69,,0,0,25311.07,0
3413070,10:46:23,10:46:23,3282,70,,0,0,25623.17,0
3413070,10:47:00,10:47:00,3283,71,,0,0,25907.02,1
3413070,10:47:43,10:47:43,3284,72,,0,0,26334.53,0
3413070,10:48:08,10:48:08,3285,73,,0,0,26553.50,0
3413070,10:48:37,10:48:37,3286,74,,0,0,26817.30,0
3413070,10:48:58,10:48:58,3287,75,,0,0,27026.13,0
3413070,10:49:30,10:49:30,3288,76,,0,0,27331.89,0
3413070,10:50:00,10:50:00,3289,77,,1,1,27563.65,1
3414020,23:43:00,23:43:00,3210,1,,0,0,0.00,1
3414020,23:43:33,23:43:33,3212,2,,0,0,434.82,0
3414020,23:44:32,23:44:32,3214,3,,0,0,1081.85,0
3414020,23:45:16,23:45:16,3215,4,,0,0,1539.38,0
3414020,23:46:17,23:46:17,3216,5,,0,0,2241.54,0
3414020,23:47:16,23:47:16,3217,6,,0,0,2951.93,0
3414020,23:48:06,23:48:06,3218,7,,0,0,3623.07,0
3414020,23:48:58,23:48:58,3220,8,,0,0,4239.91,0
3414020,23:49:41,23:49:41,3221,9,,0,0,4786.33,0
3414020,23:50:34,23:50:34,3222,10,,0,0,5384.32,0
3414020,23:51:09,23:51:09,6012,11,,0,0,5763.61,0
3414020,23:51:43,23:51:43,3224,12,,0,0,6176.94,0
3414020,23:52:08,23:52:08,3225,13,,0,0,6464.09,0
3414020,23:52:44,23:52:44,3226,14,,0,0,6891.92,0
3414020,23:53:05,23:53:05,3227,15,,0,0,7053.24,0
3414020,23:53:40,23:53:40,3228,16,,0,0,7372.63,0
3414020,23:54:00,23:54:00,3229,17,,0,0,7648.17,1
3414020,23:54:15,23:54:15,3230,18,,0,0,7859.68,0
3414020,23:54:37,23:54:37,3232,19,,0,0,8105.82,0
3414020,23:54:55,23:54:55,3233,20,,0,0,8287.45,0
3414020,23:55:39,23:55:39,3234,21,,0,0,8786.10,0
3414020,23:57:00,23:57:00,3235,22,,0,0,9672.37,1
3414020,23:57:16,23:57:16,6001,23,,0,0,9869.90,0
3414020,23:57:31,23:57:31,3236,24,,0,0,10039.23,0
3414020,23:58:47,23:58:47,3238,25,,0,0,10846.04,0
3414020,23:59:15,23:59:15,3239,26,,0,0,11247.44,0
3414020,23:59:51,23:59:51,3240,27,,0,0,11603.02,0
3414020,24:00:29,24:00:29,3242,28,,0,0,12038.46,0
3414020,24:01:03,24:01:03,3243,29,,0,0,12447.20,0
3414020,24:01:26,24:01:26,3244,30,,0,0,12707.41,0
3414020,24:01:51,24:01:51,3245,31,,0,0,13071.84,0
3414020,24:02:24,24:02:24,3247,32,,0,0,13557.82,0
3414020,24:03:01,24:03:01,3248,33,,0,0,13972.21,0
3414020,24:03:24,24:03:24,3249,34,,0,0,14276.37,0
3414020,24:04:00,24:04:00,3250,35,,0,0,14777.99,1
3414020,24:04:34,24:04:34,3251,36,,0,0,15181.00,0
3414020,24:05:19,24:05:19,3252,37,,0,0,15625.14,0
3414020,24:05:46,24:05:46,3253,38,,0,0,15867.08,0
3414020,24:06:31,24:06:31,3254,39,,0,0,16341.19,0
3414020,24:07:02,24:07:02,3083,40,,0,0,16672.13,0
3414020,24:07:15,24:07:15,3084,41,,0,0,16838.76,0
3414020,24:08:00,24:08:00,3008,42,,0,0,17288.85,1
3414020,24:08:27,24:08:27,3255,43,,0,0,17585.13,0
3414020,24:08:58,24:08:58,3256,44,,0,0,17920.73,0
3414020,24:09:17,24:09:17,3257,45,,0,0,18112.84,0
3414020,24:10:04,24:10:04,3258,46,,0,0,18600.48,0
3414020,24:10:52,24:10:52,3259,47,,0,0,19093.74,0
3414020,24:11:35,24:11:35,3260,48,,0,0,19500.35,0
3414020,24:12:03,24:12:03,3261,49,,0,0,19773.76,0
3414020,24:12:17,24:12:17,3262,50,,0,0,19903.27,0
3414020,24:12:31,24:12:31,3263,51,,0,0,20070.55,0
3414020,24:13:00,24:13:00,3264,52,,0,0,20363.98,1
3414020,24:13:34,24:13:34,3265,53,,0,0,20690.88,0
3414020,24:14:00,24:14:00,3266,54,,0,0,21016.74,0
3414020,24:14:28,24:14:28,3267,55,,0,0,21307.35,0
3414020,24:14:51,24:14:51,3268,56,,0,0,21582.91,0
3414020,24:15:15,24:15:15,3269,57,,0,0,21816.67,0
3414020,24:16:01,24:16:01,3270,58,,0,0,22289.77,0
3414020,24:16:29,24:16:29,3271,59,,0,0,22597.69,0
3414020,24:16:48,24:16:48,3272,60,,0,0,22856.77,0
3414020,24:17:16,24:17:16,3273,61,,0,0,23163.54,0
3414020,24:17:33,24:17:33,3274,62,,0,0,23350.26,0
3414020,24:17:55,24:17:55,3275,63,,0,0,23587.78,0
3414020,24:18:20,24:18:20,3276,64,,0,0,23896.40,0
3414020,24:18:36,24:18:36,3277,65,,0,0,24055.36,0
3414020,24:19:12,24:19:12,3278,66,,0,0,24562.04,0
3414020,24:19:43,24:19:43,3279,67,,0,0,24964.30,0
3414020,24:19:54,24:19:54,3280,68,,0,0,25109.99,0
3414020,24:20:07,24:20:07,3281,69,,0,0,25311.07,0
3414020,24:20:33,24:20:33,3282,70,,0,0,25623.17,0
3414020,24:21:00,24:21:00,3283,71,,0,0,25907.02,1
3414020,24:21:43,24:21:43,3284,72,,0,0,26334.53,0
3414020,24:22:08,24:22:08,3285,73,,0,0,26553.50,0
3414020,24:22:37,24:22:37,3286,74,,0,0,26817.30,0
3414020,24:22:58,24:22:58,3287,75,,0,0,27026.13,0
3414020,24:23:30,24:23:30,3288,76,,0,0,27331.89,0
3414020,24:24:00,24:24:00,3289,77,,1,1,27563.65,1
3415020,13:02:00,13:02:00,2917,1,,0,0,0.00,1
3415020,13:05:00,13:05:00,3050,2,,0,0,1361.69,0
3415020,13:05:41,13:05:41,3051,3,,0,0,1779.26,0
3415020,13:06:01,13:06:01,3052,4,,0,0,1986.79,0
3415020,13:07:00,13:07:00,3053,5,,0,0,2680.03,1
3415020,13:07:29,13:07:29,3054,6,,0,0,3107.10,0
3415020,13:08:08,13:08:08,5894,7,,0,0,3554.04,0
3415020,13:12:00,13:12:00,5895,8,,0,0,5592.17,1
3415020,13:13:44,13:13:44,3042,9,,0,0,6204.41,0
3415020,13:14:49,13:14:49,3057,10,,0,0,6993.25,0
3415020,13:15:35,13:15:35,3058,11,,0,0,7536.13,0
3415020,13:16:05,13:16:05,3059,12,,0,0,7887.18,0
3415020,13:16:35,13:16:35,3060,13,,0,0,8250.30,0
3415020,13:17:10,13:17:10,3061,14,,0,0,8660.50,0
3415020,13:18:01,13:18:01,5952,15,,0,0,9261.67,0
3415020,13:18:19,13:18:19,3063,16,,0,0,9446.37,0
3415020,13:19:28,13:19:28,3064,17,,0,0,10261.47,0
3415020,13:20:10,13:20:10,3065,18,,0,0,10760.77,0
3415020,13:21:01,13:21:01,3066,19,,0,0,11347.14,0
3415020,13:21:35,13:21:35,3067,20,,0,0,11746.71,0
3415020,13:22:00,13:22:00,3068,21,,0,0,12038.28,1
3415020,13:22:38,13:22:38,3069,22,,0,0,12382.02,0
3415020,13:23:24,13:23:24,3070,23,,0,0,12800.22,0
3415020,13:24:17,13:24:17,3071,24,,0,0,13281.84,0
3415020,13:24:56,13:24:56,3072,25,,0,0,13626.60,0
3415020,13:25:19,13:25:19,3073,26,,0,0,13823.10,0
3415020,13:25:53,13:25:53,3074,27,,0,0,14122.95,0
3415020,13:27:09,13:27:09,3075,28,,0,0,14824.20,0
3415020,13:28:00,13:28:00,3076,29,,0,0,15271.46,1
3415020,13:28:42,13:28:42,3077,30,,0,0,15770.51,0
3415020,13:29:41,13:29:41,3078,31,,0,0,16453.38,0
3415020,13:30:14,13:30:14,3079,32,,0,0,16818.24,0
3415020,13:31:00,13:31:00,3080,33,,0,0,17352.37,0
3415020,13:31:21,13:31:21,3081,34,,0,0,17567.93,0
3415020,13:31:52,13:31:52,3082,35,,0,0,17900.27,0
3415020,13:32:54,13:32:54,3083,36,,0,0,18604.26,0
3415020,13:33:23,13:33:23,3084,37,,0,0,18770.89,0
3415020,13:35:00,13:35:00,3008,38,,0,0,19220.98,1
3416020,14:47:00,14:47:00,3688,1,,0,0,0.00,1
3416020,14:47:16,14:47:16,3689,2,,0,0,177.62,0
3416020,14:47:40,14:47:40,3690,3,,0,0,430.08,0
3416020,14:47:55,14:47:55,3691,4,,0,0,643.62,0
3416020,14:48:26,14:48:26,3692,5,,0,0,980.58,0
3416020,14:48:53,14:48:53,3693,6,,0,0,1274.06,0
3416020,14:49:19,14:49:19,3694,7,,0,0,1566.80,0
3416020,14:49:33,14:49:33,3695,8,,0,0,1753.68,0
3416020,14:49:58,14:49:58,3696,9,,0,0,2034.99,0
3416020,14:50:26,14:50:26,3697,10,,0,0,2369.92,0
3416020,14:50:43,14:50:43,3698,11,,0,0,2568.68,0
3416020,14:51:38,14:51:38,4336,12,,0,0,3180.64,0
3416020,14:51:59,14:51:59,4337,13,,0,0,3466.42,0
3416020,14:52:18,14:52:18,4338,14,,0,0,3738.87,0
3416020,14:52:51,14:52:51,3545,15,,0,0,4116.75,0
3416020,14:53:34,14:53:34,4339,16,,0,0,4542.63,0
3416020,14:54:00,14:54:00,4340,17,,0,0,4914.25,0
3416020,14:54:29,14:54:29,4341,18,,0,0,5187.79,0
3416020,14:54:47,14:54:47,4342,19,,0,0,5437.94,0
3416020,14:55:01,14:55:01,4343,20,,0,0,5615.74,0
3416020,14:55:24,14:55:24,4344,21,,0,0,5888.39,0
3416020,14:56:00,14:56:00,4345,22,,0,0,6280.41,1
3416020,14:56:28,14:56:28,4346,23,,0,0,6499.53,0
3416020,14:57:02,14:57:02,4347,24,,0,0,6844.38,0
3416020,14:57:31,14:57:31,4348,25,,0,0,7112.21,0
3416020,14:58:12,14:58:12,4349,26,,0,0,7462.80,0
3416020,14:58:48,14:58:48,4350,27,,0,0,7756.35,0
3416020,14:59:13,14:59:13,4351,28,,0,0,7984.37,0
3416020,14:59:51,14:59:51,4352,29,,0,0,8316.52,0
3416020,15:00:18,15:00:18,4353,30,,0,0,8569.74,0
3416020,15:00:55,15:00:55,4354,31,,0,0,8932.00,0
3416020,15:01:17,15:01:17,4355,32,,0,0,9183.20,0
3416020,15:01:48,15:01:48,4356,33,,0,0,9424.34,0
3416020,15:02:55,15:02:55,4357,34,,0,0,10029.94,0
3416020,15:03:18,15:03:18,4358,35,,0,0,10231.89,0
3416020,15:03:59,15:03:59,4359,36,,0,0,10596.25,0
3416020,15:04:36,15:04:36,4360,37,,0,0,10854.61,0
3416020,15:05:45,15:05:45,4362,38,,0,0,11311.35,0
3416020,15:06:28,15:06:28,4363,39,,0,0,11577.63,0
3416020,15:07:00,15:07:00,4229,40,,0,0,11847.78,1
3416020,15:07:36,15:07:36,4230,41,,0,0,12160.66,0
3416020,15:07:59,15:07:59,7379,42,,0,0,12394.61,0
3416020,15:08:17,15:08:17,4232,43,,0,0,12557.73,0
3416020,15:08:40,15:08:40,4233,44,,0,0,12768.90,0
3416020,15:09:28,15:09:28,4234,45,,0,0,13230.35,0
3416020,15:09:46,15:09:46,5966,46,,0,0,13418.36,0
3416020,15:10:06,15:10:06,4236,47,,0,0,13625.17,0
3416020,15:11:03,15:11:03,5967,48,,0,0,14169.99,0
3416020,15:11:40,15:11:40,4238,49,,0,0,14469.98,0
3416020,15:11:56,15:11:56,5968,50,,0,0,14635.04,0
3416020,15:12:25,15:12:25,4240,51,,0,0,14918.77,0
3416020,15:12:51,15:12:51,5969,52,,0,0,15171.82,0
3416020,15:13:48,15:13:48,4242,53,,0,0,15737.93,0
3416020,15:14:26,15:14:26,5970,54,,0,0,16116.50,0
3416020,15:14:51,15:14:51,4244,55,,0,0,16348.54,0
3416020,15:15:12,15:15:12,5971,56,,0,0,16530.00,0
3416020,15:16:00,15:16:00,4246,57,,0,0,16948.35,0
3416020,15:16:19,15:16:19,5972,58,,0,0,17136.89,0
3416020,15:16:51,15:16:51,4248,59,,0,0,17420.12,0
3416020,15:17:30,15:17:30,4249,60,,0,0,17831.96,0
3416020,15:18:08,15:18:08,4250,61,,0,0,18270.75,0
3416020,15:18:29,15:18:29,4251,62,,0,0,18433.02,0
3416020,15:19:00,15:19:00,4252,63,,0,0,18728.26,1
3416020,15:19:24,15:19:24,4253,64,,0,0,18954.37,0
3416020,15:19:48,15:19:48,4254,65,,0,0,19166.21,0
3416020,15:20:14,15:20:14,4255,66,,0,0,19411.38,0
3416020,15:20:35,15:20:35,4256,67,,0,0,19586.20,0
3416020,15:21:37,15:21:37,4257,68,,0,0,20067.94,0
3416020,15:22:15,15:22:15,4258,69,,0,0,20384.54,0
3416020,15:22:59,15:22:59,4259,70,,0,0,20749.16,0
3416020,15:23:21,15:23:21,4260,71,,0,0,20924.83,0
3416020,15:23:42,15:23:42,4261,72,,0,0,21086.02,0
3416020,15:24:07,15:24:07,4262,73,,0,0,21304.30,0
3416020,15:24:36,15:24:36,4263,74,,0,0,21542.15,0
3416020,15:25:02,15:25:02,4264,75,,0,0,21823.22,0
3416020,15:25:54,15:25:54,4265,76,,0,0,22221.37,0
3416020,15:26:45,15:26:45,4266,77,,0,0,22643.36,0
3416020,15:27:27,15:27:27,4267,78,,0,0,23035.29,0
3416020,15:28:14,15:28:14,4268,79,,0,0,23459.14,0
3416020,15:29:00,15:29:00,4269,80,,0,0,23872.12,1
3416020,15:29:33,15:29:33,2323,81,,0,0,24101.45,0
3416020,15:30:07,15:30:07,2324,82,,0,0,24326.83,0
3416020,15:30:31,15:30:31,2325,83,,0,0,24496.85,0
3416020,15:31:43,15:31:43,2326,84,,0,0,24957.11,0
3416020,15:33:03,15:33:03,4270,85,,0,0,25578.11,0
3416020,15:33:30,15:33:30,4271,86,,0,0,25746.19,0
3416020,15:33:56,15:33:56,4272,87,,0,0,25989.98,0
3416020,15:34:26,15:34:26,4273,88,,0,0,26208.85,0
3416020,15:35:09,15:35:09,4274,89,,0,0,26545.33,0
3416020,15:36:01,15:36:01,4275,90,,0,0,26925.38,0
3416020,15:36:43,15:36:43,4276,91,,0,0,27218.61,0
3416020,15:37:00,15:37:00,4277,92,,0,0,27319.79,1
3416020,15:37:41,15:37:41,4278,93,,0,0,27512.46,0
3416020,15:39:14,15:39:14,4279,94,,0,0,28034.38,0
3416020,15:40:23,15:40:23,4280,95,,0,0,28370.07,0
3416020,15:41:46,15:41:46,4281,96,,0,0,28766.72,0
3416020,15:42:33,15:42:33,4282,97,,0,0,29034.62,0
3416020,15:43:49,15:43:49,4283,98,,0,0,29408.00,0
3416020,15:44:31,15:44:31,4284,99,,0,0,29604.83,0
3416020,15:45:08,15:45:08,4285,100,,0,0,29783.90,0
3416020,15:46:02,15:46:02,4286,101,,0,0,30046.29,0
3416020,15:46:43,15:46:43,4287,102,,0,0,30280.56,0
3416020,15:47:30,15:47:30,4288,103,,0,0,30521.50,0
3416020,15:48:12,15:48:12,1913,104,,0,0,30748.95,0
3416020,15:50:00,15:50:00,1825,105,,0,0,31235.65,1
3416020,15:50:39,15:50:39,2166,106,,0,0,31439.74,0
3416020,15:51:13,15:51:13,2167,107,,0,0,31643.26,0
3416020,15:52:09,15:52:09,2168,108,,0,0,31904.36,0
3416020,15:52:48,15:52:48,2169,109,,0,0,32104.54,0
3416020,15:53:24,15:53:24,2170,110,,0,0,32300.40,0
3416020,15:54:06,15:54:06,2171,111,,0,0,32569.44,0
3416020,15:55:00,15:55:00,7175,112,,0,0,32766.96,1
3416020,15:56:24,15:56:24,7183,113,,0,0,33674.60,0
3416020,15:57:00,15:57:00,7184,114,,0,0,34044.02,0
3416020,15:57:49,15:57:49,7185,115,,0,0,34568.12,0
3416020,15:58:46,15:58:46,4305,116,,0,0,35146.93,0
3416020,15:59:10,15:59:10,4306,117,,0,0,35376.93,0
3416020,16:00:15,16:00:15,4307,118,,0,0,35999.79,0
3416020,16:00:41,16:00:41,4308,119,,0,0,36230.15,0
3416020,16:01:39,16:01:39,4309,120,,0,0,36786.54,0
3416020,16:02:06,16:02:06,4310,121,,0,0,37102.49,0
3416020,16:02:24,16:02:24,4311,122,,0,0,37309.28,0
3416020,16:02:39,16:02:39,4312,123,,0,0,37448.56,0
3416020,16:03:00,16:03:00,4313,124,,0,0,37669.28,1
3416020,16:03:32,16:03:32,4314,125,,0,0,37988.98,0
3416020,16:03:55,16:03:55,4315,126,,0,0,38195.73,0
3416020,16:04:26,16:04:26,4316,127,,0,0,38497.43,0
3416020,16:04:55,16:04:55,4317,128,,0,0,38783.42,0
3416020,16:05:24,16:05:24,4318,129,,0,0,39070.32,0
3416020,16:06:00,16:06:00,4319,130,,0,0,39364.80,1
3416020,16:06:21,16:06:21,4320,131,,0,0,39627.51,0
3416020,16:06:41,16:06:41,4321,132,,0,0,39912.00,0
3416020,16:07:10,16:07:10,4322,133,,0,0,40213.35,0
3416020,16:07:32,16:07:32,4323,134,,0,0,40466.95,0
3416020,16:07:54,16:07:54,4324,135,,0,0,40771.75,0
3416020,16:08:25,16:08:25,1490,136,,0,0,41090.28,0
3416020,16:08:52,16:08:52,1491,137,,0,0,41358.33,0
3416020,16:09:13,16:09:13,1492,138,,0,0,41592.29,0
3416020,16:11:00,16:11:00,1493,139,,0,0,41962.47,1
3416020,16:11:20,16:11:20,1494,140,,0,0,42207.38,0
3416020,16:11:39,16:11:39,1495,141,,0,0,42440.19,0
3416020,16:12:38,16:12:38,1497,142,,0,0,43073.18,0
3416020,16:13:19,16:13:19,1498,143,,0,0,43522.91,0
3416020,16:13:49,16:13:49,1499,144,,0,0,43861.78,0
3416020,16:14:05,16:14:05,1500,145,,0,0,44025.65,0
3416020,16:14:31,16:14:31,1501,146,,0,0,44336.66,0
3416020,16:15:02,16:15:02,1502,147,,0,0,44656.13,0
3416020,16:15:24,16:15:24,1503,148,,0,0,44887.50,0
3416020,16:16:07,16:16:07,1201,149,,0,0,45381.88,0
3416020,16:16:30,16:16:30,1202,150,,0,0,45681.38,0
3416020,16:17:33,16:17:33,1203,151,,0,0,46165.75,0
3416020,16:17:50,16:17:50,1204,152,,0,0,46364.58,0
3416020,16:18:16,16:18:16,7641,153,,0,0,46634.82,0
3416020,16:18:52,16:18:52,7640,154,,0,0,47022.43,0
3416020,16:19:36,16:19:36,4335,155,,0,0,47497.19,0
3416020,16:20:00,16:20:00,7189,156,,0,0,47803.44,1
3417070,07:00:00,07:00:00,2517,1,,0,0,0.00,1
3417070,07:02:27,07:02:27,8549,2,,0,0,1573.55,0
3417070,07:04:22,07:04:22,8550,3,,0,0,2691.84,0
3417070,07:05:24,07:05:24,8551,4,,0,0,3478.47,0
3417070,07:06:29,07:06:29,8552,5,,0,0,4290.58,0
3417070,07:06:53,07:06:53,8553,6,,0,0,4676.76,0
3417070,07:07:32,07:07:32,8554,7,,0,0,5068.66,0
3417070,07:08:51,07:08:51,8555,8,,0,0,5890.31,0
3417070,07:09:26,07:09:26,8556,9,,0,0,6291.88,0
3417070,07:10:00,07:10:00,8514,10,,0,0,6671.51,1
3417070,07:11:06,07:11:06,8557,11,,0,0,7136.49,0
3417070,07:11:45,07:11:45,8558,12,,0,0,7404.51,0
3417070,07:12:30,07:12:30,8559,13,,0,0,7711.31,0
3417070,07:13:06,07:13:06,8560,14,,0,0,7910.31,0
3417070,07:13:54,07:13:54,8561,15,,0,0,8214.56,0
3417070,07:14:40,07:14:40,8562,16,,0,0,8590.47,0
3417070,07:15:34,07:15:34,8563,17,,0,0,8928.18,0
3417070,07:16:37,07:16:37,8564,18,,0,0,9207.17,0
3417070,07:17:05,07:17:05,8565,19,,0,0,9372.83,0
3417070,07:17:48,07:17:48,8566,20,,0,0,9634.86,0
3417070,07:18:40,07:18:40,8567,21,,0,0,9897.79,0
3417070,07:19:25,07:19:25,8568,22,,0,0,10156.21,0
3417070,07:21:09,07:21:09,8569,23,,0,0,10832.67,0
3417070,07:21:39,07:21:39,8570,24,,0,0,10994.34,0
3417070,07:22:44,07:22:44,8571,25,,0,0,11299.22,0
3417070,07:23:30,07:23:30,8572,26,,0,0,11587.72,0
3417070,07:24:17,07:24:17,8573,27,,0,0,11920.47,0
3417070,07:25:00,07:25:00,2210,28,,0,0,12170.59,1
3417070,07:25:15,07:25:15,2211,29,,0,0,12340.90,0
3417070,07:25:45,07:25:45,2212,30,,0,0,12631.49,0
3417070,07:26:17,07:26:17,8509,31,,0,0,12936.49,0
3417070,07:26:38,07:26:38,2214,32,,0,0,13214.17,0
3417070,07:27:00,07:27:00,8515,33,,0,0,13467.16,1
3417070,07:28:08,07:28:08,8574,34,,0,0,13932.64,0
3417070,07:28:50,07:28:50,8575,35,,0,0,14185.01,0
3417070,07:29:27,07:29:27,8576,36,,0,0,14542.77,0
3417070,07:30:04,07:30:04,8577,37,,0,0,14831.61,0
3417070,07:30:41,07:30:41,8578,38,,0,0,15081.41,0
3417070,07:31:15,07:31:15,8579,39,,0,0,15323.33,0
3417070,07:32:05,07:32:05,8580,40,,0,0,15632.97,0
3417070,07:32:42,07:32:42,8581,41,,0,0,15869.66,0
3417070,07:33:27,07:33:27,2818,42,,0,0,16182.24,0
3417070,07:34:03,07:34:03,8582,43,,0,0,16396.49,0
3417070,07:35:00,07:35:00,7332,44,,0,0,16800.65,1
3417070,07:35:47,07:35:47,6097,45,,0,0,17010.97,0
3417070,07:37:29,07:37:29,7170,46,,0,0,17520.81,0
3417070,07:38:53,07:38:53,8508,47,,0,0,17963.45,0
3417070,07:40:27,07:40:27,7173,48,,0,0,18434.45,0
3417070,07:41:14,07:41:14,8587,49,,0,0,18676.55,0
3417070,07:43:31,07:43:31,8583,50,,0,0,19253.67,0
3417070,07:45:00,07:45:00,7275,51,,0,0,19776.33,1
3418020,15:00:00,15:00:00,7322,1,,0,0,0.00,1
3418020,15:00:34,15:00:34,3421,2,,0,0,200.70,0
3418020,15:01:05,15:01:05,3422,3,,0,0,538.79,0
3418020,15:01:48,15:01:48,3423,4,,0,0,963.94,0
3418020,15:03:00,15:03:00,3547,5,,0,0,1610.00,0
3418020,15:04:17,15:04:17,3549,6,,0,0,2511.86,0
3418020,15:04:33,15:04:33,3550,7,,0,0,2692.26,0
3418020,15:04:57,15:04:57,3551,8,,0,0,2949.70,0
3418020,15:05:23,15:05:23,3552,9,,0,0,3165.46,0
3418020,15:05:52,15:05:52,3553,10,,0,0,3415.57,0
3418020,15:06:35,15:06:35,3554,11,,0,0,3824.83,0
3418020,15:07:00,15:07:00,5130,12,,0,0,4017.61,1
3418020,15:07:32,15:07:32,5131,13,,0,0,4387.13,0
3418020,15:08:19,15:08:19,5132,14,,0,0,4860.36,0
3418020,15:08:59,15:08:59,5133,15,,0,0,5284.43,0
3418020,15:09:14,15:09:14,5134,16,,0,0,5459.22,0
3418020,15:09:44,15:09:44,5135,17,,0,0,5699.85,0
3418020,15:10:37,15:10:37,5136,18,,0,0,6046.23,0
3418020,15:11:33,15:11:33,5137,19,,0,0,6592.26,0
3418020,15:12:14,15:12:14,5138,20,,0,0,7077.05,0
3418020,15:12:37,15:12:37,5139,21,,0,0,7306.59,0
3418020,15:13:11,15:13:11,5140,22,,0,0,7589.44,0
3418020,15:13:39,15:13:39,5141,23,,0,0,7801.88,0
3418020,15:14:00,15:14:00,5142,24,,0,0,8039.55,1
3418020,15:14:34,15:14:34,5143,25,,0,0,8339.39,0
3418020,15:15:28,15:15:28,5144,26,,0,0,8909.78,0
3418020,15:15:51,15:15:51,5145,27,,0,0,9134.49,0
3418020,15:16:27,15:16:27,5146,28,,0,0,9426.50,0
3418020,15:17:14,15:17:14,5147,29,,0,0,9854.05,0
3418020,15:18:15,15:18:15,5148,30,,0,0,10502.55,0
3418020,15:18:28,15:18:28,5149,31,,0,0,10604.52,0
3418020,15:18:56,15:18:56,5150,32,,0,0,10892.76,0
3418020,15:19:50,15:19:50,5151,33,,0,0,11459.36,0
3418020,15:20:22,15:20:22,5152,34,,0,0,11802.34,0
3418020,15:20:40,15:20:40,5153,35,,0,0,12013.07,0
3418020,15:21:30,15:21:30,5154,36,,0,0,12584.55,0
3418020,15:22:01,15:22:01,5155,37,,0,0,12901.11,0
3418020,15:22:29,15:22:29,5156,38,,0,0,13210.49,0
3418020,15:22:53,15:22:53,5157,39,,0,0,13449.14,0
3418020,15:23:10,15:23:10,5158,40,,0,0,13620.57,0
3418020,15:23:36,15:23:36,5159,41,,0,0,13821.56,0
3418020,15:24:14,15:24:14,5160,42,,0,0,14261.22,0
3418020,15:24:29,15:24:29,7483,43,,0,0,14427.74,0
3418020,15:25:00,15:25:00,5161,44,,0,0,14715.65,1
3418020,15:25:57,15:25:57,5162,45,,0,0,15321.83,0
3418020,15:26:20,15:26:20,5163,46,,0,0,15566.39,0
3418020,15:26:49,15:26:49,5164,47,,0,0,15832.95,0
3418020,15:27:17,15:27:17,5165,48,,0,0,16075.25,0
3418020,15:27:51,15:27:51,5166,49,,0,0,16345.53,0
3418020,15:28:30,15:28:30,5167,50,,0,0,16740.89,0
3418020,15:29:12,15:29:12,5168,51,,0,0,17141.10,0
3418020,15:29:33,15:29:33,5169,52,,0,0,17303.74,0
3418020,15:30:19,15:30:19,5170,53,,0,0,17718.84,0
3418020,15:31:05,15:31:05,5171,54,,0,0,18050.91,0
3418020,15:32:03,15:32:03,5172,55,,0,0,18507.75,0
3418020,15:32:23,15:32:23,5173,56,,0,0,18700.11,0
3418020,15:33:20,15:33:20,5174,57,,0,0,19303.54,0
3418020,15:34:00,15:34:00,5175,58,,0,0,19625.33,1
3418020,15:34:26,15:34:26,5176,59,,0,0,19898.50,0
3418020,15:35:16,15:35:16,5177,60,,0,0,20508.10,0
3418020,15:35:54,15:35:54,5178,61,,0,0,20939.04,0
3418020,15:36:33,15:36:33,2515,62,,0,0,21251.23,0
3418020,15:37:25,15:37:25,2516,63,,0,0,21831.09,0
3418020,15:39:00,15:39:00,2462,64,,0,0,22727.55,1
3418020,15:40:56,15:40:56,2463,65,,0,0,23765.36,0
3418020,15:41:13,15:41:13,2464,66,,0,0,23892.14,0
3418020,15:41:41,15:41:41,2465,67,,0,0,24140.41,0
3418020,15:42:59,15:42:59,2466,68,,0,0,24901.15,0
3418020,15:43:44,15:43:44,5180,69,,0,0,25310.61,0
3418020,15:44:13,15:44:13,5181,70,,0,0,25665.53,0
3418020,15:44:38,15:44:38,5182,71,,0,0,25897.59,0
3418020,15:45:04,15:45:04,5183,72,,0,0,26124.70,0
3418020,15:45:22,15:45:22,5184,73,,0,0,26374.00,0
3418020,15:45:52,15:45:52,5185,74,,0,0,26698.73,0
3418020,15:46:39,15:46:39,5186,75,,0,0,27183.38,0
3418020,15:47:00,15:47:00,5187,76,,0,0,27367.82,1
3418020,15:47:40,15:47:40,5188,77,,0,0,27796.61,0
3418020,15:48:23,15:48:23,5189,78,,0,0,28305.78,0
3418020,15:48:52,15:48:52,5190,79,,0,0,28619.88,0
3418020,15:49:38,15:49:38,5191,80,,0,0,28996.98,0
3418020,15:50:11,15:50:11,5192,81,,0,0,29343.46,0
3418020,15:50:34,15:50:34,5193,82,,0,0,29619.68,0
3418020,15:51:03,15:51:03,5194,83,,0,0,30000.07,0
3418020,15:51:23,15:51:23,5195,84,,0,0,30203.39,0
3418020,15:51:55,15:51:55,2245,85,,0,0,30572.46,0
3418020,15:52:17,15:52:17,2246,86,,0,0,30768.45,0
3418020,15:52:41,15:52:41,2247,87,,0,0,30993.47,0
3418020,15:53:03,15:53:03,2248,88,,0,0,31231.61,0
3418020,15:53:47,15:53:47,1862,89,,0,0,31721.98,0
3418020,15:54:04,15:54:04,1863,90,,0,0,31882.68,0
3418020,15:54:23,15:54:23,6007,91,,0,0,32057.07,0
3418020,15:54:42,15:54:42,1865,92,,0,0,32211.25,0
3418020,15:55:00,15:55:00,7166,93,,0,0,32382.71,1
3418020,15:55:50,15:55:50,6006,94,,0,0,32660.75,0
3418020,15:56:21,15:56:21,2249,95,,0,0,32852.81,0
3418020,15:57:15,15:57:15,2250,96,,0,0,33263.40,0
3418020,15:58:19,15:58:19,2251,97,,0,0,33584.97,0
3418020,15:58:48,15:58:48,2252,98,,0,0,33768.85,0
3418020,15:59:34,15:59:34,2253,99,,0,0,34036.72,0
3418020,16:00:15,16:00:15,2254,100,,0,0,34299.93,0
3418020,16:01:06,16:01:06,2255,101,,0,0,34587.36,0
3418020,16:02:29,16:02:29,2256,102,,0,0,35109.63,0
3418020,16:03:17,16:03:17,2257,103,,0,0,35374.35,0
3418020,16:04:08,16:04:08,2258,104,,0,0,35690.90,0
3418020,16:04:58,16:04:58,2259,105,,0,0,35981.18,0
3418020,16:06:00,16:06:00,2000,106,,0,0,36343.57,1
3418020,16:06:39,16:06:39,2001,107,,0,0,36569.96,0
3418020,16:07:46,16:07:46,2002,108,,0,0,36945.95,0
3418020,16:08:32,16:08:32,2003,109,,0,0,37256.27,0
3418020,16:09:15,16:09:15,2004,110,,0,0,37583.45,0
3418020,16:09:44,16:09:44,2005,111,,0,0,37769.56,0
3418020,16:10:22,16:10:22,2006,112,,0,0,38011.63,0
3418020,16:10:54,16:10:54,2007,113,,0,0,38216.13,0
3418020,16:11:31,16:11:31,2008,114,,0,0,38467.95,0
3418020,16:12:43,16:12:43,2009,115,,0,0,38948.41,0
3418020,16:13:30,16:13:30,2010,116,,0,0,39244.43,0
3418020,16:14:20,16:14:20,2011,117,,0,0,39587.05,0
3418020,16:14:47,16:14:47,2012,118,,0,0,39747.87,0
3418020,16:15:36,16:15:36,2013,119,,0,0,40136.98,0
3418020,16:16:33,16:16:33,2014,120,,0,0,40550.42,0
3418020,16:19:05,16:19:05,2015,121,,0,0,41585.05,0
3418020,16:19:53,16:19:53,2016,122,,0,0,41835.08,0
3418020,16:20:23,16:20:23,2017,123,,0,0,42041.13,0
3418020,16:21:00,16:21:00,2018,124,,0,0,42303.64,1
3418020,16:21:15,16:21:15,5196,125,,0,0,42495.53,0
3418020,16:21:48,16:21:48,5197,126,,0,0,42940.03,0
3418020,16:22:08,16:22:08,5198,127,,0,0,43194.22,0
3418020,16:22:47,16:22:47,5199,128,,0,0,43658.47,0
3418020,16:23:20,16:23:20,5200,129,,0,0,44114.62,0
3418020,16:23:37,16:23:37,5201,130,,0,0,44326.31,0
3418020,16:23:59,16:23:59,5202,131,,0,0,44615.75,0
3418020,16:24:18,16:24:18,5203,132,,0,0,44901.58,0
3418020,16:24:41,16:24:41,5204,133,,0,0,45269.13,0
3418020,16:25:23,16:25:23,5205,134,,0,0,45843.80,0
3418020,16:26:56,16:26:56,5207,135,,0,0,46914.09,0
3418020,16:27:41,16:27:41,5208,136,,0,0,47519.21,0
3418020,16:28:04,16:28:04,5209,137,,0,0,47853.08,0
3418020,16:28:21,16:28:21,5210,138,,0,0,48060.00,0
3418020,16:28:38,16:28:38,5211,139,,0,0,48260.98,0
3418020,16:29:00,16:29:00,1650,140,,0,0,48499.87,1
3418020,16:29:19,16:29:19,1651,141,,0,0,48665.67,0
3418020,16:29:49,16:29:49,1652,142,,0,0,49006.25,0
3418020,16:30:07,16:30:07,1653,143,,0,0,49187.66,0
3418020,16:30:35,16:30:35,1654,144,,0,0,49463.79,0
3418020,16:32:31,16:32:31,5381,145,,0,0,50151.96,0
3418020,16:32:53,16:32:53,5382,146,,0,0,50369.08,0
3418020,16:33:50,16:33:50,5384,147,,0,0,50740.69,0
3418020,16:34:12,16:34:12,5385,148,,0,0,50921.33,0
3418020,16:34:33,16:34:33,5386,149,,0,0,51191.86,0
3418020,16:34:56,16:34:56,5387,150,,0,0,51462.56,0
3418020,16:35:23,16:35:23,5388,151,,0,0,51772.00,0
3418020,16:36:11,16:36:11,5389,152,,0,0,52251.78,0
3418020,16:36:33,16:36:33,5390,153,,0,0,52437.98,0
3418020,16:36:52,16:36:52,5391,154,,0,0,52649.51,0
3418020,16:37:35,16:37:35,5392,155,,0,0,53133.50,0
3418020,16:39:03,16:39:03,1531,156,,0,0,54151.59,0
3418020,16:40:00,16:40:00,5393,157,,0,0,54697.92,1
3419070,22:27:00,22:27:00,1965,1,,0,0,0.00,1
3419070,22:28:55,22:28:55,7276,2,,0,0,375.84,0
3419070,22:30:29,22:30:29,7144,3,,0,0,617.04,0
3419070,22:32:39,22:32:39,7146,4,,0,0,994.98,0
3419070,22:33:43,22:33:43,646,5,,0,0,1203.62,0
3419070,22:36:57,22:36:57,7173,6,,0,0,1844.98,0
3419070,22:41:00,22:41:00,648,7,,0,0,2646.77,1
3419070,22:43:11,22:43:11,653,8,,0,0,3807.83,0
3419070,22:44:28,22:44:28,656,9,,0,0,4586.54,0
3419070,22:47:00,22:47:00,662,10,,0,0,6121.43,1
3419070,22:50:08,22:50:08,671,11,,0,0,8235.65,0
3419070,22:55:10,22:55:10,631,12,,0,0,11253.81,0
3419070,22:58:00,22:58:00,636,13,,0,0,12979.44,1
3419070,23:01:11,23:01:11,641,14,,0,0,14660.41,0
3419070,23:07:00,23:07:00,5940,15,,0,0,18393.72,1
3419070,23:09:51,23:09:51,566,16,,0,0,19751.09,0
3419070,23:12:34,23:12:34,571,17,,0,0,21257.49,0
3419070,23:16:41,23:16:41,578,18,,0,0,23544.84,0
3419070,23:20:11,23:20:11,584,19,,0,0,25325.54,0
3419070,23:23:00,23:23:00,590,20,,0,0,26900.94,1
3419070,23:25:22,23:25:22,7154,21,,0,0,28579.04,0
3419070,23:28:00,23:28:00,7981,22,,0,0,30373.90,0
3419070,23:30:19,23:30:19,7478,23,,0,0,32059.50,0
3419070,23:32:08,23:32:08,1317,24,,0,0,33236.27,0
3419070,23:39:00,23:39:00,7192,25,,0,0,37773.99,1
3419070,23:46:00,23:46:00,1,26,,0,0,43443.45,1
3420020,19:55:00,19:55:00,4845,1,,0,0,0.00,1
3420020,19:57:44,19:57:44,7970,2,,0,0,1345.74,0
3420020,19:58:58,19:58:58,7971,3,,0,0,2031.37,0
3420020,20:01:13,20:01:13,4861,4,,0,0,3441.63,0
3420020,20:02:00,20:02:00,4862,5,,0,0,3858.71,1
3420020,20:02:32,20:02:32,4863,6,,0,0,4153.52,0
3420020,20:02:55,20:02:55,4864,7,,0,0,4373.49,0
3420020,20:03:24,20:03:24,4865,8,,0,0,4679.48,0
3420020,20:03:55,20:03:55,4866,9,,0,0,4924.26,0
3420020,20:04:17,20:04:17,4867,10,,0,0,5179.92,0
3420020,20:04:49,20:04:49,4868,11,,0,0,5521.45,0
3420020,20:05:49,20:05:49,4869,12,,0,0,6163.94,0
3420020,20:06:34,20:06:34,4870,13,,0,0,6722.08,0
3420020,20:06:43,20:06:43,4871,14,,0,0,6817.96,0
3420020,20:07:05,20:07:05,4872,15,,0,0,7059.42,0
3420020,20:07:27,20:07:27,4873,16,,0,0,7280.86,0
3420020,20:07:56,20:07:56,4874,17,,0,0,7602.29,0
3420020,20:08:12,20:08:12,4875,18,,0,0,7764.07,0
3420020,20:08:40,20:08:40,4876,19,,0,0,8103.33,0
3420020,20:09:05,20:09:05,4877,20,,0,0,8382.01,0
3420020,20:09:48,20:09:48,4878,21,,0,0,8797.88,0
3420020,20:10:29,20:10:29,4879,22,,0,0,9190.50,0
3420020,20:12:00,20:12:00,7152,23,,0,0,10071.62,1
3420020,20:12:30,20:12:30,1155,24,,0,0,10262.77,0
3420020,20:13:43,20:13:43,1156,25,,0,0,10800.69,0
3420020,20:14:14,20:14:14,1157,26,,0,0,11016.41,0
3420020,20:14:51,20:14:51,1158,27,,0,0,11269.73,0
3420020,20:16:35,20:16:35,1159,28,,0,0,12044.72,0
3420020,20:16:59,20:16:59,1160,29,,0,0,12215.94,0
3420020,20:17:34,20:17:34,1161,30,,0,0,12472.22,0
3420020,20:18:03,20:18:03,1162,31,,0,0,12657.33,0
3420020,20:19:02,20:19:02,1163,32,,0,0,13055.30,0
3420020,20:20:00,20:20:00,8232,33,,0,0,13495.14,1
3420020,20:20:33,20:20:33,8275,34,,0,0,13967.31,0
3420020,20:20:57,20:20:57,8276,35,,0,0,14291.11,0
3420020,20:21:15,20:21:15,8277,36,,0,0,14582.99,0
3420020,20:22:03,20:22:03,8278,37,,0,0,15260.53,0
3420020,20:22:37,20:22:37,8279,38,,0,0,15724.57,0
3420020,20:23:03,20:23:03,8280,39,,0,0,16077.01,0
3420020,20:24:17,20:24:17,8281,40,,0,0,17186.94,0
3420020,20:24:57,20:24:57,8282,41,,0,0,17835.43,0
3420020,20:25:20,20:25:20,8283,42,,0,0,18170.49,0
3420020,20:25:45,20:25:45,8284,43,,0,0,18456.58,0
3420020,20:26:17,20:26:17,8285,44,,0,0,18917.84,0
3420020,20:27:00,20:27:00,8233,45,,0,0,19500.69,1
3420020,20:27:16,20:27:16,8286,46,,0,0,19855.07,0
3420020,20:27:42,20:27:42,8287,47,,0,0,20405.89,0
3420020,20:28:02,20:28:02,8288,48,,0,0,20760.46,0
3420020,20:28:15,20:28:15,8289,49,,0,0,21001.18,0
3420020,20:28:34,20:28:34,8290,50,,0,0,21377.65,0
3420020,20:29:00,20:29:00,8291,51,,0,0,21893.26,1
3420020,20:29:52,20:29:52,8292,52,,0,0,22614.17,0
3420020,20:30:23,20:30:23,8293,53,,0,0,23075.67,0
3420020,20:30:57,20:30:57,8294,54,,0,0,23569.58,0
3420020,20:31:23,20:31:23,8295,55,,0,0,23971.49,0
3420020,20:32:03,20:32:03,8296,56,,0,0,24569.35,0
3420020,20:32:22,20:32:22,8297,57,,0,0,24830.51,0
3420020,20:33:21,20:33:21,8298,58,,0,0,25758.03,0
3420020,20:33:41,20:33:41,8299,59,,0,0,25986.02,0
3420020,20:34:00,20:34:00,8234,60,,0,0,26293.67,1
3420020,20:34:26,20:34:26,8300,61,,0,0,26690.65,0
3420020,20:35:23,20:35:23,8301,62,,0,0,27565.56,0
3420020,20:35:45,20:35:45,8302,63,,0,0,27947.57,0
3420020,20:36:17,20:36:17,8303,64,,0,0,28452.21,0
3420020,20:37:00,20:37:00,8235,65,,0,0,29215.79,1
3420020,20:37:30,20:37:30,8304,66,,0,0,29892.21,0
3420020,20:37:41,20:37:41,8305,67,,0,0,30095.16,0
3420020,20:38:14,20:38:14,8306,68,,0,0,30731.25,0
3420020,20:38:40,20:38:40,8307,69,,0,0,31182.59,0
3420020,20:39:00,20:39:00,8310,70,,0,0,31625.53,1
3421070,13:24:00,13:24:00,7275,1,,0,0,0.00,1
3421070,13:24:12,13:24:12,131,2,,0,0,170.86,0
3421070,13:25:01,13:25:01,6101,3,,0,0,727.93,0
3421070,13:25:50,13:25:50,2612,4,,0,0,1373.68,0
3421070,13:26:31,13:26:31,6023,5,,0,0,2051.60,0
3421070,13:31:00,13:31:00,2628,6,,0,0,5887.45,1
3421070,13:34:06,13:34:06,2836,7,,0,0,8273.15,0
3421070,13:36:54,13:36:54,2842,8,,0,0,9886.59,0
3421070,13:43:00,13:43:00,3200,9,,0,0,13454.99,1
3421070,13:45:41,13:45:41,3086,10,,0,0,15375.52,0
3421070,13:48:42,13:48:42,3092,11,,0,0,17136.71,0
3421070,13:51:45,13:51:45,3099,12,,0,0,19028.56,0
3421070,13:55:13,13:55:13,3105,13,,0,0,21092.17,0
3421070,13:58:00,13:58:00,3111,14,,0,0,22754.19,1
3421070,14:02:42,14:02:42,3118,15,,0,0,24612.39,0
3421070,14:04:34,14:04:34,3119,16,,0,0,25536.08,0
3421070,14:11:00,14:11:00,3128,17,,0,0,28340.58,1
3421070,14:13:19,14:13:19,3134,18,,0,0,30127.43,0
3421070,14:18:00,14:18:00,3147,19,,0,0,33393.41,1
3421070,14:22:08,14:22:08,3160,20,,0,0,37559.37,0
3421070,14:25:31,14:25:31,3169,21,,0,0,41198.67,0
3421070,14:27:00,14:27:00,3172,22,,0,0,42773.00,1
3422020,18:12:00,18:12:00,4744,1,,0,0,0.00,1
3422020,18:12:30,18:12:30,4914,2,,0,0,247.48,0
3422020,18:14:00,18:14:00,4915,3,,0,0,1073.50,1
3422020,18:14:16,18:14:16,4916,4,,0,0,1237.84,0
3422020,18:15:18,18:15:18,4917,5,,0,0,1846.55,0
3422020,18:15:54,18:15:54,4918,6,,0,0,2198.28,0
3422020,18:16:36,18:16:36,4919,7,,0,0,2607.68,0
3422020,18:16:53,18:16:53,4920,8,,0,0,2757.52,0
3422020,18:17:12,18:17:12,4921,9,,0,0,2933.38,0
3422020,18:17:42,18:17:42,4922,10,,0,0,3168.39,0
3422020,18:17:59,18:17:59,4923,11,,0,0,3289.10,0
3422020,18:18:29,18:18:29,4924,12,,0,0,3578.20,0
3422020,18:19:05,18:19:05,4925,13,,0,0,3922.28,0
3422020,18:19:30,18:19:30,4926,14,,0,0,4175.00,0
3422020,18:19:54,18:19:54,4927,15,,0,0,4392.58,0
3422020,18:20:17,18:20:17,4928,16,,0,0,4610.27,0
3422020,18:20:49,18:20:49,4929,17,,0,0,4923.02,0
3422020,18:21:14,18:21:14,4930,18,,0,0,5160.50,0
3422020,18:21:44,18:21:44,4931,19,,0,0,5445.96,0
3422020,18:22:26,18:22:26,4932,20,,0,0,5860.56,0
3422020,18:22:56,18:22:56,4933,21,,0,0,6141.40,0
3422020,18:23:34,18:23:34,4934,22,,0,0,6523.18,0
3422020,18:24:00,18:24:00,4935,23,,0,0,6737.99,1
3422020,18:24:24,18:24:24,4936,24,,0,0,7048.04,0
3422020,18:24:45,18:24:45,4937,25,,0,0,7316.49,0
3422020,18:25:05,18:25:05,4938,26,,0,0,7577.01,0
3422020,18:25:20,18:25:20,4939,27,,0,0,7767.18,0
3422020,18:25:50,18:25:50,4940,28,,0,0,8089.10,0
3422020,18:26:16,18:26:16,7509,29,,0,0,8375.02,0
3422020,18:27:08,18:27:08,7510,30,,0,0,8856.62,0
3422020,18:28:07,18:28:07,7512,31,,0,0,9501.74,0
3422020,18:28:58,18:28:58,7513,32,,0,0,9910.72,0
3422020,18:29:15,18:29:15,2550,33,,0,0,10068.04,0
3422020,18:29:27,18:29:27,2551,34,,0,0,10238.52,0
3422020,18:30:20,18:30:20,2552,35,,0,0,10752.32,0
3422020,18:31:21,18:31:21,2553,36,,0,0,11201.20,0
3422020,18:32:13,18:32:13,2555,37,,0,0,11637.68,0
3422020,18:33:00,18:33:00,4954,38,,0,0,12147.92,1
3422020,18:33:41,18:33:41,4955,39,,0,0,12443.69,0
3422020,18:34:27,18:34:27,4956,40,,0,0,12925.77,0
3422020,18:34:57,18:34:57,4957,41,,0,0,13238.52,0
3422020,18:35:21,18:35:21,4958,42,,0,0,13487.52,0
3422020,18:35:41,18:35:41,4959,43,,0,0,13690.82,0
3422020,18:36:16,18:36:16,4960,44,,0,0,14074.22,0
3422020,18:36:36,18:36:36,4961,45,,0,0,14277.62,0
3422020,18:36:52,18:36:52,4962,46,,0,0,14448.42,0
3422020,18:37:22,18:37:22,4963,47,,0,0,14767.92,0
3422020,18:37:54,18:37:54,4964,48,,0,0,15091.28,0
3422020,18:38:22,18:38:22,4965,49,,0,0,15376.74,0
3422020,18:38:58,18:38:58,4966,50,,0,0,15744.48,0
3422020,18:39:26,18:39:26,4967,51,,0,0,16029.94,0
3422020,18:39:49,18:39:49,4968,52,,0,0,16277.62,0
3422020,18:40:25,18:40:25,4969,53,,0,0,16644.10,0
3422020,18:40:53,18:40:53,4970,54,,0,0,16890.00,0
3422020,18:41:39,18:41:39,4971,55,,0,0,17368.63,0
3422020,18:42:25,18:42:25,4972,56,,0,0,17858.76,0
3422020,18:42:46,18:42:46,4973,57,,0,0,18075.02,0
3422020,18:43:28,18:43:28,2460,58,,0,0,18496.34,0
3422020,18:44:04,18:44:04,2461,59,,0,0,18689.04,0
3422020,18:46:00,18:46:00,2462,60,,0,0,19381.95,1
3422020,18:46:32,18:46:32,2468,61,,0,0,19613.86,0
3422020,18:47:35,18:47:35,2469,62,,0,0,20046.01,0
3422020,18:48:26,18:48:26,2470,63,,0,0,20402.57,0
3422020,18:49:03,18:49:03,2471,64,,0,0,20646.89,0
3422020,18:49:25,18:49:25,7932,65,,0,0,20805.76,0
3422020,18:50:40,18:50:40,7934,66,,0,0,21257.46,0
3422020,18:51:55,18:51:55,7933,67,,0,0,21764.56,0
3422020,18:54:30,18:54:30,4976,68,,0,0,22682.53,0
3422020,18:55:15,18:55:15,4977,69,,0,0,23121.31,0
3422020,18:55:31,18:55:31,4978,70,,0,0,23285.55,0
3422020,18:56:12,18:56:12,4979,71,,0,0,23693.35,0
3422020,18:56:36,18:56:36,4980,72,,0,0,23938.15,0
3422020,18:56:50,18:56:50,4981,73,,0,0,24085.43,0
3422020,18:57:09,18:57:09,4982,74,,0,0,24274.34,0
3422020,18:57:33,18:57:33,4983,75,,0,0,24510.26,0
3422020,18:58:00,18:58:00,4984,76,,0,0,24773.51,1
3422020,18:58:20,18:58:20,4985,77,,0,0,25054.94,0
3422020,18:58:34,18:58:34,4986,78,,0,0,25268.64,0
3422020,18:58:55,18:58:55,4987,79,,0,0,25578.69,0
3422020,18:59:17,18:59:17,4988,80,,0,0,25895.34,0
3422020,18:59:43,18:59:43,4989,81,,0,0,26276.04,0
3422020,18:59:59,18:59:59,5958,82,,0,0,26491.24,0
3422020,19:00:57,19:00:57,5959,83,,0,0,27264.05,0
3422020,19:03:00,19:03:00,7323,84,,0,0,28430.83,1
3422020,19:04:42,19:04:42,4995,85,,0,0,28963.95,0
3422020,19:05:27,19:05:27,4996,86,,0,0,29171.47,0
3422020,19:06:10,19:06:10,4997,87,,0,0,29451.59,0
3422020,19:07:24,19:07:24,4998,88,,0,0,29959.76,0
3422020,19:08:03,19:08:03,4999,89,,0,0,30242.84,0
3422020,19:08:57,19:08:57,5000,90,,0,0,30631.96,0
3422020,19:10:11,19:10:11,5001,91,,0,0,31176.66,0
3422020,19:11:00,19:11:00,5002,92,,0,0,31524.23,1
3422020,19:11:23,19:11:23,5003,93,,0,0,31753.70,0
3422020,19:12:05,19:12:05,5004,94,,0,0,32168.30,0
3422020,19:12:37,19:12:37,5005,95,,0,0,32480.90,0
3422020,19:13:06,19:13:06,6073,96,,0,0,32767.62,0
3422020,19:13:44,19:13:44,5007,97,,0,0,33150.84,0
3422020,19:14:09,19:14:09,5008,98,,0,0,33398.40,0
3422020,19:14:37,19:14:37,5009,99,,0,0,33656.45,0
3422020,19:15:06,19:15:06,5010,100,,0,0,33953.53,0
3422020,19:15:30,19:15:30,5011,101,,0,0,34182.77,0
3422020,19:16:03,19:16:03,5012,102,,0,0,34517.65,0
3422020,19:16:29,19:16:29,5013,103,,0,0,34773.25,0
3422020,19:16:56,19:16:56,5014,104,,0,0,35044.43,0
3422020,19:17:47,19:17:47,5015,105,,0,0,35506.72,0
3422020,19:20:00,19:20:00,5017,106,,0,0,36360.04,1
3422020,19:20:19,19:20:19,5018,107,,0,0,36659.45,0
3422020,19:20:41,19:20:41,5019,108,,0,0,36905.91,0
3422020,19:21:09,19:21:09,5020,109,,0,0,37239.34,0
3422020,19:21:42,19:21:42,5021,110,,0,0,37641.41,0
3422020,19:22:57,19:22:57,7614,111,,0,0,38472.83,0
3422020,19:24:21,19:24:21,7615,112,,0,0,39370.93,0
3422020,19:24:56,19:24:56,983,113,,0,0,39739.71,0
3422020,19:25:20,19:25:20,984,114,,0,0,39993.07,0
3422020,19:26:00,19:26:00,7317,115,,0,0,40503.79,0
3422020,19:26:20,19:26:20,7318,116,,0,0,40785.55,0
3422020,19:26:58,19:26:58,989,117,,0,0,41315.78,0
3422020,19:28:00,19:28:00,7563,118,,0,0,42047.06,1
3423070,14:30:00,14:30:00,7543,1,,0,0,0.00,1
3423070,14:30:15,14:30:15,7530,2,,0,0,129.08,0
3423070,14:30:48,14:30:48,7538,3,,0,0,420.00,0
3423070,14:31:14,14:31:14,7532,4,,0,0,666.37,0
3423070,14:31:48,14:31:48,7537,5,,0,0,964.43,0
3423070,14:32:14,14:32:14,7536,6,,0,0,1208.68,0
3423070,14:32:33,14:32:33,7535,7,,0,0,1378.33,0
3423070,14:33:13,14:33:13,7534,8,,0,0,1812.50,0
3423070,14:33:39,14:33:39,7531,9,,0,0,2049.86,0
3423070,14:34:08,14:34:08,7533,10,,0,0,2323.73,0
3423070,14:34:33,14:34:33,7978,11,,0,0,2570.83,0
3423070,14:35:06,14:35:06,7979,12,,0,0,2883.88,0
3423070,14:35:29,14:35:29,7980,13,,0,0,3109.33,0
3423070,14:36:00,14:36:00,5995,14,,0,0,3356.06,1
3423070,14:36:17,14:36:17,1319,15,,0,0,3556.52,0
3423070,14:36:45,14:36:45,1320,16,,0,0,3946.05,0
3423070,14:37:04,14:37:04,1321,17,,0,0,4218.80,0
3423070,14:37:30,14:37:30,1322,18,,0,0,4559.70,0
3423070,14:37:43,14:37:43,1323,19,,0,0,4722.37,0
3423070,14:38:06,14:38:06,1324,20,,0,0,5021.11,0
3423070,14:38:26,14:38:26,1325,21,,0,0,5265.09,0
3423070,14:38:48,14:38:48,1326,22,,0,0,5577.68,0
3423070,14:39:12,14:39:12,1327,23,,0,0,5853.20,0
3423070,14:39:29,14:39:29,1328,24,,0,0,6086.40,0
3423070,14:39:53,14:39:53,7264,25,,0,0,6385.14,0
3423070,14:40:20,14:40:20,1329,26,,0,0,6742.81,0
3423070,14:41:04,14:41:04,7274,27,,0,0,7310.26,0
3423070,14:41:28,14:41:28,1332,28,,0,0,7609.46,0
3423070,14:41:49,14:41:49,1333,29,,0,0,7861.66,0
3423070,14:42:14,14:42:14,1334,30,,0,0,8206.18,0
3423070,14:42:35,14:42:35,1335,31,,0,0,8467.64,0
3423070,14:43:01,14:43:01,1336,32,,0,0,8766.98,0
3423070,14:43:24,14:43:24,1337,33,,0,0,9040.26,0
3423070,14:43:46,14:43:46,1338,34,,0,0,9312.08,0
3423070,14:44:00,14:44:00,7728,35,,0,0,9478.79,1
3423070,14:45:00,14:45:00,7729,36,,0,0,9981.37,0
3423070,14:45:54,14:45:54,1343,37,,0,0,10364.07,0
3423070,14:46:33,14:46:33,1344,38,,0,0,10717.30,0
3423070,14:46:47,14:46:47,1345,39,,0,0,10816.23,0
3423070,14:47:17,14:47:17,1346,40,,0,0,11090.58,0
3423070,14:47:32,14:47:32,1347,41,,0,0,11193.59,0
3423070,14:48:23,14:48:23,1348,42,,0,0,11700.32,0
3423070,14:48:49,14:48:49,1349,43,,0,0,11959.90,0
3423070,14:49:18,14:49:18,1350,44,,0,0,12216.66,0
3423070,14:50:00,14:50:00,1352,45,,0,0,12616.42,1
3423070,14:50:15,14:50:15,1353,46,,0,0,12792.11,0
3423070,14:50:31,14:50:31,1354,47,,0,0,12931.35,0
3423070,14:51:06,14:51:06,1355,48,,0,0,13354.56,0
3423070,14:51:19,14:51:19,1356,49,,0,0,13494.59,0
3423070,14:51:59,14:51:59,1357,50,,0,0,13942.47,0
3423070,14:52:39,14:52:39,1358,51,,0,0,14375.49,0
3423070,14:53:04,14:53:04,1359,52,,0,0,14659.45,0
3423070,14:53:23,14:53:23,1360,53,,0,0,14885.25,0
3423070,14:53:44,14:53:44,1361,54,,0,0,15129.08,0
3423070,14:54:00,14:54:00,1363,55,,0,0,15298.19,0
3423070,14:54:38,14:54:38,1364,56,,0,0,15775.97,0
3423070,14:55:31,14:55:31,1365,57,,0,0,16314.15,0
3423070,14:56:13,14:56:13,1366,58,,0,0,16557.91,0
3423070,14:56:46,14:56:46,1367,59,,0,0,16879.06,0
3423070,14:57:03,14:57:03,1368,60,,0,0,17101.84,0
3423070,14:57:28,14:57:28,1369,61,,0,0,17360.74,0
3423070,14:58:00,14:58:00,7986,62,,0,0,17677.00,1
3423070,14:58:17,14:58:17,7987,63,,0,0,17935.24,0
3423070,14:58:54,14:58:54,7988,64,,0,0,18490.70,0
3423070,14:59:25,14:59:25,8040,65,,0,0,18908.49,0
3423070,15:00:04,15:00:04,7989,66,,0,0,19485.07,0
3423070,15:00:40,15:00:40,8041,67,,0,0,19987.66,0
3423070,15:01:18,15:01:18,7990,68,,0,0,20538.45,0
3423070,15:01:46,15:01:46,7991,69,,0,0,20894.35,0
3423070,15:02:04,15:02:04,7992,70,,0,0,21140.70,0
3423070,15:02:19,15:02:19,7993,71,,0,0,21365.02,0
3423070,15:02:56,15:02:56,7994,72,,0,0,21874.84,0
3423070,15:04:08,15:04:08,7995,73,,0,0,22852.20,0
3423070,15:05:00,15:05:00,7996,74,,0,0,23404.67,1
3423070,15:05:38,15:05:38,7997,75,,0,0,23634.45,0
3423070,15:07:21,15:07:21,7998,76,,0,0,24648.90,0
3423070,15:07:59,15:07:59,7999,77,,0,0,25022.67,0
3423070,15:08:22,15:08:22,8000,78,,0,0,25248.91,0
3423070,15:09:32,15:09:32,8001,79,,0,0,25952.75,0
3423070,15:10:34,15:10:34,8002,80,,0,0,26443.02,0
3423070,15:11:00,15:11:00,8003,81,,0,0,26647.50,1
3424070,19:27:00,19:27:00,7275,1,,0,0,0.00,1
3424070,19:27:16,19:27:16,131,2,,0,0,170.86,0
3424070,19:28:19,19:28:19,6101,3,,0,0,727.93,0
3424070,19:29:21,19:29:21,2612,4,,0,0,1373.68,0
3424070,19:30:14,19:30:14,6023,5,,0,0,2051.60,0
3424070,19:36:00,19:36:00,2628,6,,0,0,5887.45,1
3424070,19:38:51,19:38:51,2836,7,,0,0,8273.15,0
3424070,19:41:25,19:41:25,2842,8,,0,0,9886.59,0
3424070,19:47:00,19:47:00,3200,9,,0,0,13454.99,1
3424070,19:49:20,19:49:20,3086,10,,0,0,15375.52,0
3424070,19:51:56,19:51:56,3092,11,,0,0,17136.71,0
3424070,19:54:35,19:54:35,3099,12,,0,0,19028.56,0
3424070,19:57:35,19:57:35,3105,13,,0,0,21092.17,0
3424070,20:00:00,20:00:00,3111,14,,0,0,22754.19,1
3424070,20:03:15,20:03:15,3118,15,,0,0,24612.39,0
3424070,20:04:33,20:04:33,3119,16,,0,0,25536.08,0
3424070,20:09:00,20:09:00,3128,17,,0,0,28340.58,1
3424070,20:11:19,20:11:19,3134,18,,0,0,30127.43,0
3424070,20:16:00,20:16:00,3147,19,,0,0,33393.41,1
3424070,20:21:04,20:21:04,3160,20,,0,0,37559.37,0
3424070,20:25:11,20:25:11,3169,21,,0,0,41198.67,0
3424070,20:27:00,20:27:00,3172,22,,0,0,42773.00,1
3425020,08:37:00,08:37:00,8348,1,,0,0,0.00,1
3425020,08:43:00,08:43:00,5988,2,,0,0,3284.27,1
3425020,08:48:48,08:48:48,4804,3,,0,0,5918.13,0
3425020,08:50:35,08:50:35,4807,4,,0,0,6780.22,0
3425020,08:52:16,08:52:16,4810,5,,0,0,7556.05,0
3425020,08:53:37,08:53:37,4813,6,,0,0,8244.92,0
3425020,08:54:14,08:54:14,4814,7,,0,0,8593.62,0
3425020,08:55:22,08:55:22,7612,8,,0,0,9033.80,0
3425020,08:56:38,08:56:38,6072,9,,0,0,9592.54,0
3425020,08:58:39,08:58:39,5990,10,,0,0,10421.11,0
3425020,08:59:19,08:59:19,4820,11,,0,0,10734.47,0
3425020,09:01:00,09:01:00,7152,12,,0,0,11611.30,1
3425020,09:06:06,09:06:06,2137,13,,0,0,14891.48,0
3425020,09:08:19,09:08:19,2140,14,,0,0,16541.09,0
3425020,09:12:08,09:12:08,8045,15,,0,0,19235.79,0
3425020,09:20:00,09:20:00,7148,16,,0,0,24260.91,1
3425020,09:22:30,09:22:30,1940,17,,0,0,26143.76,0
3425020,09:25:00,09:25:00,2153,18,,0,0,28395.61,1
3425020,09:27:13,09:27:13,1944,19,,0,0,30047.01,0
3425020,09:30:00,09:30:00,1946,20,,0,0,31959.49,1
3425020,09:32:47,09:32:47,7175,21,,0,0,33701.64,0
3425020,09:36:08,09:36:08,1950,22,,0,0,35627.34,0
3425020,09:41:00,09:41:00,8309,23,,0,0,38695.97,1
3425020,09:44:22,09:44:22,2183,24,,0,0,40643.83,0
3425020,09:47:19,09:47:19,1953,25,,0,0,42450.38,0
3425020,09:49:32,09:49:32,1954,26,,0,0,43659.15,0
3425020,09:53:26,09:53:26,2204,27,,0,0,45873.94,0
3425020,09:58:03,09:58:03,2215,28,,0,0,48510.04,0
3425020,10:01:00,10:01:00,6098,29,,0,0,50061.66,1
3425020,10:04:54,10:04:54,6097,30,,0,0,51219.34,0
3425020,10:06:29,10:06:29,7170,31,,0,0,51749.86,0
3425020,10:09:33,10:09:33,7173,32,,0,0,52666.20,0
3425020,10:11:51,10:11:51,7168,33,,0,0,53275.28,0
3425020,10:12:42,10:12:42,7151,34,,0,0,53558.61,0
3425020,10:13:43,10:13:43,7275,35,,0,0,53913.14,0
3425020,10:14:03,10:14:03,131,36,,0,0,54062.53,0
3425020,10:15:00,10:15:00,132,37,,0,0,54365.65,1
3426070,08:26:00,08:26:00,1,1,,0,0,0.00,1
3426070,08:30:46,08:30:46,7215,2,,0,0,3753.85,0
3426070,08:31:09,08:31:09,7709,3,,0,0,4039.51,0
3426070,08:31:18,08:31:18,7710,4,,0,0,4244.35,0
3426070,08:32:12,08:32:12,7945,5,,0,0,5239.25,0
3426070,08:32:40,08:32:40,7711,6,,0,0,5680.04,0
3426070,08:33:24,08:33:24,7221,7,,0,0,6316.39,0
3426070,08:34:00,08:34:00,7712,8,,0,0,6911.42,1
3426070,08:35:00,08:35:00,7713,9,,0,0,7611.55,0
3426070,08:35:36,08:35:36,7690,10,,0,0,8043.15,0
3426070,08:36:02,08:36:02,1230,11,,0,0,8332.97,0
3426070,08:36:19,08:36:19,1231,12,,0,0,8519.14,0
3426070,08:36:39,08:36:39,1232,13,,0,0,8763.40,0
3426070,08:37:03,08:37:03,1233,14,,0,0,9072.64,0
3426070,08:37:32,08:37:32,1234,15,,0,0,9410.15,0
3426070,08:38:00,08:38:00,1235,16,,0,0,9713.83,1
3426070,08:38:37,08:38:37,1236,17,,0,0,10235.48,0
3426070,08:39:05,08:39:05,1237,18,,0,0,10563.86,0
3426070,08:39:20,08:39:20,1238,19,,0,0,10768.39,0
3426070,08:40:02,08:40:02,1239,20,,0,0,11318.54,0
3426070,08:40:18,08:40:18,1240,21,,0,0,11525.81,0
3426070,08:40:53,08:40:53,1241,22,,0,0,11982.58,0
3426070,08:41:13,08:41:13,1242,23,,0,0,12237.78,0
3426070,08:41:33,08:41:33,1243,24,,0,0,12539.20,0
3426070,08:41:57,08:41:57,1244,25,,0,0,12847.37,0
3426070,08:42:24,08:42:24,1245,26,,0,0,13145.22,0
3426070,08:42:57,08:42:57,1246,27,,0,0,13577.44,0
3426070,08:43:33,08:43:33,1247,28,,0,0,13923.70,0
3426070,08:44:00,08:44:00,1248,29,,0,0,14168.98,1
3426070,08:45:11,08:45:11,1249,30,,0,0,14926.20,0
3426070,08:45:55,08:45:55,1250,31,,0,0,15368.73,0
3426070,08:46:22,08:46:22,1251,32,,0,0,15666.50,0
3426070,08:46:33,08:46:33,1252,33,,0,0,15811.47,0
3426070,08:47:01,08:47:01,1253,34,,0,0,16097.69,0
3426070,08:47:20,08:47:20,1254,35,,0,0,16284.15,0
3426070,08:47:46,08:47:46,1255,36,,0,0,16528.01,0
3426070,08:48:06,08:48:06,1256,37,,0,0,16739.35,0
3426070,08:48:47,08:48:47,1257,38,,0,0,17121.49,0
3426070,08:49:08,08:49:08,1258,39,,0,0,17334.84,0
3426070,08:49:32,08:49:32,1259,40,,0,0,17576.26,0
3426070,08:49:54,08:49:54,1260,41,,0,0,17788.95,0
3426070,08:50:30,08:50:30,1261,42,,0,0,18233.38,0
3426070,08:51:00,08:51:00,1262,43,,0,0,18462.91,1
3426070,08:51:21,08:51:21,1263,44,,0,0,18693.73,0
3426070,08:51:53,08:51:53,1264,45,,0,0,19026.01,0
3426070,08:52:24,08:52:24,1265,46,,0,0,19371.26,0
3426070,08:53:23,08:53:23,1267,47,,0,0,19971.36,0
3426070,08:54:06,08:54:06,1268,48,,0,0,20276.77,0
3426070,08:54:35,08:54:35,1269,49,,0,0,20594.08,0
3426070,08:55:08,08:55:08,1270,50,,0,0,20870.90,0
3426070,08:55:24,08:55:24,1271,51,,0,0,21038.39,0
3426070,08:55:47,08:55:47,1272,52,,0,0,21249.03,0
3426070,08:56:12,08:56:12,1273,53,,0,0,21484.82,0
3426070,08:56:34,08:56:34,1274,54,,0,0,21678.00,0
3426070,08:57:00,08:57:00,1376,55,,0,0,21892.02,1
3426070,08:57:28,08:57:28,1377,56,,0,0,22240.47,0
3426070,08:58:00,08:58:00,1378,57,,0,0,22556.91,0
3426070,08:58:51,08:58:51,1379,58,,0,0,23107.06,0
3426070,08:59:21,08:59:21,1380,59,,0,0,23420.27,0
3426070,09:00:27,09:00:27,1382,60,,0,0,24075.81,0
3426070,09:02:14,09:02:14,1383,61,,0,0,25167.12,0
3426070,09:03:34,09:03:34,1384,62,,0,0,25965.63,0
3426070,09:03:59,09:03:59,1385,63,,0,0,26275.61,0
3426070,09:05:00,09:05:00,1386,64,,0,0,26852.84,1
3426070,09:06:02,09:06:02,1387,65,,0,0,27359.87,0
3426070,09:07:01,09:07:01,1388,66,,0,0,27906.41,0
3426070,09:08:12,09:08:12,1389,67,,0,0,28552.31,0
3426070,09:08:57,09:08:57,1390,68,,0,0,29025.34,0
3426070,09:09:54,09:09:54,5310,69,,0,0,29607.43,0
3426070,09:10:35,09:10:35,1392,70,,0,0,30023.66,0
3426070,09:11:00,09:11:00,1393,71,,0,0,30218.37,1
3426070,09:11:36,09:11:36,1394,72,,0,0,30540.49,0
3426070,09:12:14,09:12:14,1395,73,,0,0,30941.88,0
3426070,09:12:42,09:12:42,1396,74,,0,0,31242.93,0
3426070,09:13:53,09:13:53,1397,75,,0,0,31951.95,0
3426070,09:14:34,09:14:34,1398,76,,0,0,32350.97,0
3426070,09:15:09,09:15:09,1399,77,,0,0,32732.71,0
3426070,09:15:46,09:15:46,1400,78,,0,0,33135.38,0
3426070,09:16:17,09:16:17,1401,79,,0,0,33413.38,0
3426070,09:16:36,09:16:36,1223,80,,0,0,33616.17,0
3426070,09:17:14,09:17:14,1224,81,,0,0,33977.43,0
3426070,09:17:40,09:17:40,1225,82,,0,0,34237.91,0
3426070,09:18:00,09:18:00,1075,83,,0,0,34472.73,1
3426070,09:19:06,09:19:06,1077,84,,0,0,35225.71,0
3426070,09:20:28,09:20:28,7608,85,,0,0,36137.62,0
3426070,09:20:38,09:20:38,7609,86,,0,0,36232.84,0
3426070,09:21:16,09:21:16,7610,87,,0,0,36682.12,0
3426070,09:21:52,09:21:52,7611,88,,0,0,37123.74,0
3426070,09:22:03,09:22:03,7872,89,,0,0,37242.09,0
3426070,09:22:30,09:22:30,7619,90,,0,0,37565.91,0
3426070,09:23:09,09:23:09,7613,91,,0,0,37994.87,0
3426070,09:23:28,09:23:28,7620,92,,0,0,38231.03,0
3426070,09:23:49,09:23:49,7607,93,,0,0,38470.15,0
3426070,09:24:00,09:24:00,7543,94,,0,0,38592.80,1
3427020,06:58:00,06:58:00,8340,1,,0,0,0.00,1
3427020,07:04:52,07:04:52,7683,2,,0,0,8249.54,0
3427020,07:05:15,07:05:15,7684,3,,0,0,8557.16,0
3427020,07:05:37,07:05:37,7748,4,,0,0,8985.20,0
3427020,07:06:00,07:06:00,380,5,,0,0,9426.58,1
3427020,07:06:44,07:06:44,381,6,,0,0,9779.94,0
3427020,07:07:52,07:07:52,382,7,,0,0,10373.91,0
3427020,07:08:17,07:08:17,7749,8,,0,0,10580.17,0
3427020,07:08:48,07:08:48,7750,9,,0,0,10786.15,0
3427020,07:09:37,07:09:37,7751,10,,0,0,11113.80,0
3427020,07:10:18,07:10:18,7752,11,,0,0,11480.05,0
3427020,07:12:09,07:12:09,5343,12,,0,0,12392.20,0
3427020,07:12:52,07:12:52,5344,13,,0,0,12738.70,0
3427020,07:13:11,07:13:11,5345,14,,0,0,12910.18,0
3427020,07:14:00,07:14:00,5346,15,,0,0,13343.45,1
3427020,07:14:27,07:14:27,5347,16,,0,0,13622.79,0
3427020,07:14:42,07:14:42,5348,17,,0,0,13773.13,0
3427020,07:15:07,07:15:07,5349,18,,0,0,14016.78,0
3427020,07:15:25,07:15:25,5350,19,,0,0,14163.10,0
3427020,07:15:46,07:15:46,5351,20,,0,0,14346.83,0
3427020,07:16:21,07:16:21,5352,21,,0,0,14708.52,0
3427020,07:16:45,07:16:45,5353,22,,0,0,14938.28,0
3427020,07:17:16,07:17:16,5354,23,,0,0,15183.82,0
3427020,07:17:30,07:17:30,476,24,,0,0,15302.84,0
3427020,07:17:56,07:17:56,477,25,,0,0,15503.84,0
3427020,07:18:24,07:18:24,478,26,,0,0,15788.11,0
3427020,07:18:49,07:18:49,479,27,,0,0,16031.96,0
3427020,07:19:16,07:19:16,480,28,,0,0,16305.90,0
3427020,07:19:47,07:19:47,481,29,,0,0,16617.00,0
3427020,07:20:14,07:20:14,482,30,,0,0,16808.96,0
3427020,07:21:17,07:21:17,483,31,,0,0,17138.83,0
3427020,07:21:42,07:21:42,484,32,,0,0,17319.23,0
3427020,07:23:05,07:23:05,485,33,,0,0,18025.91,0
3427020,07:23:27,07:23:27,486,34,,0,0,18243.54,0
3427020,07:24:09,07:24:09,487,35,,0,0,18631.21,0
3427020,07:24:28,07:24:28,488,36,,0,0,18829.00,0
3427020,07:26:00,07:26:00,489,37,,0,0,19834.54,1
3427020,07:27:03,07:27:03,490,38,,0,0,20328.34,0
3427020,07:28:13,07:28:13,7951,39,,0,0,20999.36,0
3427020,07:29:06,07:29:06,1145,40,,0,0,21458.76,0
3427020,07:29:35,07:29:35,1146,41,,0,0,21737.05,0
3427020,07:30:45,07:30:45,1147,42,,0,0,22291.80,0
3427020,07:31:56,07:31:56,8354,43,,0,0,22790.59,0
3427020,07:33:00,07:33:00,8351,44,,0,0,23286.89,1
3427020,07:33:28,07:33:28,8352,45,,0,0,23525.26,0
3427020,07:34:16,07:34:16,27,46,,0,0,23979.00,0
3427020,07:35:07,07:35:07,28,47,,0,0,24383.09,0
3427020,07:36:09,07:36:09,29,48,,0,0,24966.19,0
3427020,07:37:04,07:37:04,30,49,,0,0,25394.39,0
3427020,07:37:28,07:37:28,31,50,,0,0,25598.24,0
3427020,07:37:49,07:37:49,32,51,,0,0,25772.15,0
3427020,07:38:27,07:38:27,33,52,,0,0,26123.26,0
3427020,07:38:55,07:38:55,34,53,,0,0,26378.76,0
3427020,07:39:26,07:39:26,35,54,,0,0,26680.42,0
3427020,07:40:04,07:40:04,36,55,,0,0,27029.84,0
3427020,07:40:26,07:40:26,37,56,,0,0,27184.85,0
3427020,07:41:00,07:41:00,38,57,,0,0,27497.48,0
3427020,07:41:26,07:41:26,39,58,,0,0,27707.00,0
3427020,07:41:53,07:41:53,40,59,,0,0,27978.17,0
3427020,07:42:20,07:42:20,41,60,,0,0,28182.70,0
3427020,07:43:00,07:43:00,531,61,,0,0,28513.29,1
3427020,07:43:31,07:43:31,532,62,,0,0,28833.44,0
3427020,07:44:07,07:44:07,533,63,,0,0,29298.53,0
3427020,07:44:29,07:44:29,534,64,,0,0,29562.18,0
3427020,07:44:49,07:44:49,535,65,,0,0,29796.28,0
3427020,07:46:06,07:46:06,5944,66,,0,0,30523.91,0
3427020,07:47:00,07:47:00,5948,67,,0,0,31095.99,1
3427020,07:48:02,07:48:02,536,68,,0,0,31647.90,0
3427020,07:48:45,07:48:45,537,69,,0,0,31923.76,0
3427020,07:49:08,07:49:08,538,70,,0,0,32195.53,0
3427020,07:49:52,07:49:52,539,71,,0,0,32712.90,0
3427020,07:50:22,07:50:22,540,72,,0,0,33079.02,0
3427020,07:51:02,07:51:02,5362,73,,0,0,33557.27,0
3427020,07:51:40,07:51:40,5363,74,,0,0,34053.36,0
3427020,07:52:05,07:52:05,5364,75,,0,0,34347.09,0
3427020,07:53:00,07:53:00,5365,76,,0,0,34973.45,1
3427020,07:53:57,07:53:57,5366,77,,0,0,35563.99,0
3427020,07:54:28,07:54:28,5367,78,,0,0,35895.50,0
3427020,07:55:41,07:55:41,548,79,,0,0,36641.33,0
3427020,07:56:28,07:56:28,549,80,,0,0,37140.70,0
3427020,07:56:55,07:56:55,550,81,,0,0,37414.03,0
3427020,07:57:16,07:57:16,551,82,,0,0,37607.06,0
3427020,07:57:39,07:57:39,552,83,,0,0,37852.86,0
3427020,07:58:01,07:58:01,553,84,,0,0,38039.64,0
3427020,07:58:37,07:58:37,554,85,,0,0,38356.44,0
3427020,07:58:51,07:58:51,555,86,,0,0,38521.88,0
3427020,08:00:01,08:00:01,556,87,,0,0,39198.86,0
3427020,08:00:17,08:00:17,557,88,,0,0,39378.82,0
3427020,08:00:44,08:00:44,558,89,,0,0,39680.21,0
3427020,08:01:08,08:01:08,559,90,,0,0,39928.79,0
3427020,08:01:32,08:01:32,560,91,,0,0,40144.91,0
3427020,08:02:13,08:02:13,561,92,,0,0,40563.04,0
3427020,08:03:00,08:03:00,562,93,,0,0,41018.88,1
3428020,20:00:00,20:00:00,7322,1,,0,0,0.00,1
3428020,20:00:34,20:00:34,3421,2,,0,0,200.70,0
3428020,20:01:05,20:01:05,3422,3,,0,0,538.79,0
3428020,20:01:48,20:01:48,3423,4,,0,0,963.94,0
3428020,20:03:00,20:03:00,3547,5,,0,0,1610.00,0
3428020,20:04:17,20:04:17,3549,6,,0,0,2511.86,0
3428020,20:04:33,20:04:33,3550,7,,0,0,2692.26,0
3428020,20:04:57,20:04:57,3551,8,,0,0,2949.70,0
3428020,20:05:23,20:05:23,3552,9,,0,0,3165.46,0
3428020,20:05:52,20:05:52,3553,10,,0,0,3415.57,0
3428020,20:06:35,20:06:35,3554,11,,0,0,3824.83,0
3428020,20:07:00,20:07:00,5130,12,,0,0,4017.61,1
3428020,20:07:27,20:07:27,5131,13,,0,0,4387.13,0
3428020,20:08:08,20:08:08,5132,14,,0,0,4860.36,0
3428020,20:08:42,20:08:42,5133,15,,0,0,5284.43,0
3428020,20:08:55,20:08:55,5134,16,,0,0,5459.22,0
3428020,20:09:20,20:09:20,5135,17,,0,0,5699.85,0
3428020,20:10:06,20:10:06,5136,18,,0,0,6046.23,0
3428020,20:10:54,20:10:54,5137,19,,0,0,6592.26,0
3428020,20:11:29,20:11:29,5138,20,,0,0,7077.05,0
3428020,20:11:49,20:11:49,5139,21,,0,0,7306.59,0
3428020,20:12:18,20:12:18,5140,22,,0,0,7589.44,0
3428020,20:12:42,20:12:42,5141,23,,0,0,7801.88,0
3428020,20:13:00,20:13:00,5142,24,,0,0,8039.55,1
3428020,20:13:31,20:13:31,5143,25,,0,0,8339.39,0
3428020,20:14:20,20:14:20,5144,26,,0,0,8909.78,0
3428020,20:14:41,20:14:41,5145,27,,0,0,9134.49,0
3428020,20:15:13,20:15:13,5146,28,,0,0,9426.50,0
3428020,20:15:56,20:15:56,5147,29,,0,0,9854.05,0
3428020,20:16:52,20:16:52,5148,30,,0,0,10502.55,0
3428020,20:17:03,20:17:03,5149,31,,0,0,10604.52,0
3428020,20:17:29,20:17:29,5150,32,,0,0,10892.76,0
3428020,20:18:18,20:18:18,5151,33,,0,0,11459.36,0
3428020,20:18:48,20:18:48,5152,34,,0,0,11802.34,0
3428020,20:19:03,20:19:03,5153,35,,0,0,12013.07,0
3428020,20:19:49,20:19:49,5154,36,,0,0,12584.55,0
3428020,20:20:17,20:20:17,5155,37,,0,0,12901.11,0
3428020,20:20:43,20:20:43,5156,38,,0,0,13210.49,0
3428020,20:21:04,20:21:04,5157,39,,0,0,13449.14,0
3428020,20:21:20,20:21:20,5158,40,,0,0,13620.57,0
3428020,20:21:43,20:21:43,5159,41,,0,0,13821.56,0
3428020,20:22:18,20:22:18,5160,42,,0,0,14261.22,0
3428020,20:22:32,20:22:32,7483,43,,0,0,14427.74,0
3428020,20:23:00,20:23:00,5161,44,,0,0,14715.65,1
3428020,20:23:44,20:23:44,5162,45,,0,0,15321.83,0
3428020,20:24:02,20:24:02,5163,46,,0,0,15566.39,0
3428020,20:24:24,20:24:24,5164,47,,0,0,15832.95,0
3428020,20:24:47,20:24:47,5165,48,,0,0,16075.25,0
3428020,20:25:13,20:25:13,5166,49,,0,0,16345.53,0
3428020,20:25:43,20:25:43,5167,50,,0,0,16740.89,0
3428020,20:26:16,20:26:16,5168,51,,0,0,17141.10,0
3428020,20:26:32,20:26:32,5169,52,,0,0,17303.74,0
3428020,20:27:08,20:27:08,5170,53,,0,0,17718.84,0
3428020,20:27:44,20:27:44,5171,54,,0,0,18050.91,0
3428020,20:28:29,20:28:29,5172,55,,0,0,18507.75,0
3428020,20:28:44,20:28:44,5173,56,,0,0,18700.11,0
3428020,20:29:29,20:29:29,5174,57,,0,0,19303.54,0
3428020,20:30:00,20:30:00,5175,58,,0,0,19625.33,1
3428020,20:30:26,20:30:26,5176,59,,0,0,19898.50,0
3428020,20:31:16,20:31:16,5177,60,,0,0,20508.10,0
3428020,20:31:54,20:31:54,5178,61,,0,0,20939.04,0
3428020,20:32:33,20:32:33,2515,62,,0,0,21251.23,0
3428020,20:33:25,20:33:25,2516,63,,0,0,21831.09,0
3428020,20:35:00,20:35:00,2462,64,,0,0,22727.55,1
3428020,20:36:42,20:36:42,2463,65,,0,0,23765.36,0
3428020,20:36:56,20:36:56,2464,66,,0,0,23892.14,0
3428020,20:37:21,20:37:21,2465,67,,0,0,24140.41,0
3428020,20:38:29,20:38:29,2466,68,,0,0,24901.15,0
3428020,20:39:08,20:39:08,5180,69,,0,0,25310.61,0
3428020,20:39:34,20:39:34,5181,70,,0,0,25665.53,0
3428020,20:39:56,20:39:56,5182,71,,0,0,25897.59,0
3428020,20:40:18,20:40:18,5183,72,,0,0,26124.70,0
3428020,20:40:34,20:40:34,5184,73,,0,0,26374.00,0
3428020,20:41:01,20:41:01,5185,74,,0,0,26698.73,0
3428020,20:41:41,20:41:41,5186,75,,0,0,27183.38,0
3428020,20:42:00,20:42:00,5187,76,,0,0,27367.82,1
3428020,20:42:45,20:42:45,5188,77,,0,0,27796.61,0
3428020,20:43:33,20:43:33,5189,78,,0,0,28305.78,0
3428020,20:44:07,20:44:07,5190,79,,0,0,28619.88,0
3428020,20:44:58,20:44:58,5191,80,,0,0,28996.98,0
3428020,20:45:35,20:45:35,5192,81,,0,0,29343.46,0
3428020,20:46:00,20:46:00,5193,82,,0,0,29619.68,0
3428020,20:46:33,20:46:33,5194,83,,0,0,30000.07,0
3428020,20:46:56,20:46:56,5195,84,,0,0,30203.39,0
3428020,20:47:32,20:47:32,2245,85,,0,0,30572.46,0
3428020,20:47:57,20:47:57,2246,86,,0,0,30768.45,0
3428020,20:48:23,20:48:23,2247,87,,0,0,30993.47,0
3428020,20:48:48,20:48:48,2248,88,,0,0,31231.61,0
3428020,20:49:37,20:49:37,1862,89,,0,0,31721.98,0
3428020,20:49:57,20:49:57,1863,90,,0,0,31882.68,0
3428020,20:50:18,20:50:18,6007,91,,0,0,32057.07,0
3428020,20:50:40,20:50:40,1865,92,,0,0,32211.25,0
3428020,20:51:00,20:51:00,7166,93,,0,0,32382.71,1
3428020,20:51:41,20:51:41,6006,94,,0,0,32660.75,0
3428020,20:52:06,20:52:06,2249,95,,0,0,32852.81,0
3428020,20:52:51,20:52:51,2250,96,,0,0,33263.40,0
3428020,20:53:43,20:53:43,2251,97,,0,0,33584.97,0
3428020,20:54:06,20:54:06,2252,98,,0,0,33768.85,0
3428020,20:54:44,20:54:44,2253,99,,0,0,34036.72,0
3428020,20:55:18,20:55:18,2254,100,,0,0,34299.93,0
3428020,20:55:59,20:55:59,2255,101,,0,0,34587.36,0
3428020,20:57:07,20:57:07,2256,102,,0,0,35109.63,0
3428020,20:57:47,20:57:47,2257,103,,0,0,35374.35,0
3428020,20:58:28,20:58:28,2258,104,,0,0,35690.90,0
3428020,20:59:09,20:59:09,2259,105,,0,0,35981.18,0
3428020,21:00:00,21:00:00,2000,106,,0,0,36343.57,1
3428020,21:00:23,21:00:23,2001,107,,0,0,36569.96,0
3428020,21:01:03,21:01:03,2002,108,,0,0,36945.95,0
3428020,21:01:31,21:01:31,2003,109,,0,0,37256.27,0
3428020,21:01:57,21:01:57,2004,110,,0,0,37583.45,0
3428020,21:02:14,21:02:14,2005,111,,0,0,37769.56,0
3428020,21:02:37,21:02:37,2006,112,,0,0,38011.63,0
3428020,21:02:56,21:02:56,2007,113,,0,0,38216.13,0
3428020,21:03:18,21:03:18,2008,114,,0,0,38467.95,0
3428020,21:04:02,21:04:02,2009,115,,0,0,38948.41,0
3428020,21:04:30,21:04:30,2010,116,,0,0,39244.43,0
3428020,21:05:00,21:05:00,2011,117,,0,0,39587.05,0
3428020,21:05:16,21:05:16,2012,118,,0,0,39747.87,0
3428020,21:05:45,21:05:45,2013,119,,0,0,40136.98,0
3428020,21:06:20,21:06:20,2014,120,,0,0,40550.42,0
3428020,21:07:51,21:07:51,2015,121,,0,0,41585.05,0
3428020,21:08:20,21:08:20,2016,122,,0,0,41835.08,0
3428020,21:08:38,21:08:38,2017,123,,0,0,42041.13,0
3428020,21:09:00,21:09:00,2018,124,,0,0,42303.64,1
3428020,21:09:17,21:09:17,5196,125,,0,0,42495.53,0
3428020,21:09:54,21:09:54,5197,126,,0,0,42940.03,0
3428020,21:10:16,21:10:16,5198,127,,0,0,43194.22,0
3428020,21:11:00,21:11:00,5199,128,,0,0,43658.47,0
3428020,21:11:38,21:11:38,5200,129,,0,0,44114.62,0
3428020,21:11:57,21:11:57,5201,130,,0,0,44326.31,0
3428020,21:12:22,21:12:22,5202,131,,0,0,44615.75,0
3428020,21:12:43,21:12:43,5203,132,,0,0,44901.58,0
3428020,21:13:09,21:13:09,5204,133,,0,0,45269.13,0
3428020,21:13:56,21:13:56,5205,134,,0,0,45843.80,0
3428020,21:15:41,21:15:41,5207,135,,0,0,46914.09,0
3428020,21:16:31,21:16:31,5208,136,,0,0,47519.21,0
3428020,21:16:57,21:16:57,5209,137,,0,0,47853.08,0
3428020,21:17:16,21:17:16,5210,138,,0,0,48060.00,0
3428020,21:17:35,21:17:35,5211,139,,0,0,48260.98,0
3428020,21:18:00,21:18:00,1650,140,,0,0,48499.87,1
3428020,21:18:13,21:18:13,1651,141,,0,0,48665.67,0
3428020,21:18:35,21:18:35,1652,142,,0,0,49006.25,0
3428020,21:18:48,21:18:48,1653,143,,0,0,49187.66,0
3428020,21:19:09,21:19:09,1654,144,,0,0,49463.79,0
3428020,21:20:33,21:20:33,5381,145,,0,0,50151.96,0
3428020,21:20:49,21:20:49,5382,146,,0,0,50369.08,0
3428020,21:21:31,21:21:31,5384,147,,0,0,50740.69,0
3428020,21:21:46,21:21:46,5385,148,,0,0,50921.33,0
3428020,21:22:02,21:22:02,5386,149,,0,0,51191.86,0
3428020,21:22:19,21:22:19,5387,150,,0,0,51462.56,0
3428020,21:22:39,21:22:39,5388,151,,0,0,51772.00,0
3428020,21:23:13,21:23:13,5389,152,,0,0,52251.78,0
3428020,21:23:29,21:23:29,5390,153,,0,0,52437.98,0
3428020,21:23:43,21:23:43,5391,154,,0,0,52649.51,0
3428020,21:24:14,21:24:14,5392,155,,0,0,53133.50,0
3428020,21:25:19,21:25:19,1531,156,,0,0,54151.59,0
3428020,21:26:00,21:26:00,5393,157,,0,0,54697.92,1
3429070,19:45:00,19:45:00,1965,1,,0,0,0.00,1
3429070,19:46:17,19:46:17,7276,2,,0,0,375.84,0
3429070,19:47:20,19:47:20,7144,3,,0,0,617.04,0
3429070,19:48:48,19:48:48,7146,4,,0,0,994.98,0
3429070,19:49:30,19:49:30,646,5,,0,0,1203.62,0
3429070,19:51:56,19:51:56,1969,6,,0,0,1893.61,0
3429070,19:54:54,19:54:54,6099,7,,0,0,2694.14,0
3429070,19:56:59,19:56:59,6088,8,,0,0,3291.96,0
3429070,20:01:00,20:01:00,1972,9,,0,0,4483.95,1
3429070,20:04:00,20:04:00,6092,10,,0,0,5901.13,0
3429070,20:09:02,20:09:02,2102,11,,0,0,8501.82,0
3429070,20:13:15,20:13:15,1976,12,,0,0,10727.14,0
3429070,20:15:46,20:15:46,1977,13,,0,0,11953.39,0
3429070,20:19:30,20:19:30,2123,14,,0,0,13859.34,0
3429070,20:24:00,20:24:00,8309,15,,0,0,16108.38,1
3429070,20:28:59,20:28:59,1980,16,,0,0,19149.93,0
3429070,20:32:42,20:32:42,7176,17,,0,0,21186.13,0
3429070,20:35:00,20:35:00,2034,18,,0,0,22733.13,1
3429070,20:37:17,20:37:17,1986,19,,0,0,24857.63,0
3429070,20:40:00,20:40:00,1989,20,,0,0,26833.89,1
3429070,20:42:29,20:42:29,1991,21,,0,0,28754.80,0
3429070,20:45:00,20:45:00,7147,22,,0,0,30472.70,1
3429070,20:52:15,20:52:15,8044,23,,0,0,35709.49,0
3429070,20:55:32,20:55:32,2056,24,,0,0,38449.38,0
3429070,20:57:39,20:57:39,2060,25,,0,0,40049.41,0
3429070,21:02:00,21:02:00,7152,26,,0,0,43173.75,1
3429070,21:03:38,21:03:38,4821,27,,0,0,43996.29,0
3429070,21:05:23,21:05:23,4823,28,,0,0,44809.36,0
3429070,21:06:34,21:06:34,4825,29,,0,0,45316.80,0
3429070,21:08:01,21:08:01,4827,30,,0,0,46006.72,0
3429070,21:08:46,21:08:46,4828,31,,0,0,46386.67,0
3429070,21:09:22,21:09:22,4829,32,,0,0,46742.98,0
3429070,21:10:36,21:10:36,4797,33,,0,0,47438.80,0
3429070,21:12:41,21:12:41,7539,34,,0,0,48259.02,0
3429070,21:14:01,21:14:01,4838,35,,0,0,48841.79,0
3429070,21:20:00,21:20:00,5988,36,,0,0,51485.11,1
3429070,21:24:00,21:24:00,8347,37,,0,0,53800.42,1
3430070,14:40:00,14:40:00,221,1,,0,0,0.00,1
3430070,14:41:17,14:41:17,8353,2,,0,0,492.79,0
3430070,14:42:37,14:42:37,1064,3,,0,0,960.09,0
3430070,14:43:56,14:43:56,1065,4,,0,0,1554.30,0
3430070,14:44:31,14:44:31,7634,5,,0,0,1834.08,0
3430070,14:44:57,14:44:57,7566,6,,0,0,2095.38,0
3430070,14:45:53,14:45:53,7937,7,,0,0,2544.54,0
3430070,14:47:00,14:47:00,1038,8,,0,0,3057.69,1
3430070,14:47:26,14:47:26,1039,9,,0,0,3256.12,0
3430070,14:47:56,14:47:56,1040,10,,0,0,3481.73,0
3430070,14:48:36,14:48:36,1041,11,,0,0,3861.37,0
3430070,14:49:23,14:49:23,1042,12,,0,0,4302.03,0
3430070,14:50:09,14:50:09,1043,13,,0,0,4733.34,0
3430070,14:50:51,14:50:51,1044,14,,0,0,5145.89,0
3430070,14:51:27,14:51:27,1045,15,,0,0,5431.89,0
3430070,14:52:21,14:52:21,1046,16,,0,0,5944.45,0
3430070,14:52:46,14:52:46,1047,17,,0,0,6195.96,0
3430070,14:53:11,14:53:11,1048,18,,0,0,6373.32,0
3430070,14:54:00,14:54:00,1049,19,,0,0,6769.74,0
3430070,14:54:47,14:54:47,1050,20,,0,0,7159.31,0
3430070,14:55:24,14:55:24,1051,21,,0,0,7447.96,0
3430070,14:57:18,14:57:18,1052,22,,0,0,8439.04,0
3430070,14:59:23,14:59:23,1053,23,,0,0,9603.85,0
3430070,14:59:47,14:59:47,1054,24,,0,0,9776.91,0
3430070,15:00:15,15:00:15,1055,25,,0,0,10037.64,0
3430070,15:00:43,15:00:43,1056,26,,0,0,10259.08,0
3430070,15:01:03,15:01:03,1057,27,,0,0,10460.63,0
3430070,15:02:07,15:02:07,1058,28,,0,0,10867.13,0
3430070,15:03:06,15:03:06,1059,29,,0,0,11372.09,0
3430070,15:03:27,15:03:27,1060,30,,0,0,11522.11,0
3430070,15:04:09,15:04:09,1061,31,,0,0,11892.80,0
3430070,15:04:39,15:04:39,1062,32,,0,0,12128.12,0
3430070,15:05:19,15:05:19,1063,33,,0,0,12501.09,0
3430070,15:07:12,15:07:12,700,34,,0,0,13181.53,0
3430070,15:09:00,15:09:00,906,35,,0,0,13894.08,1
3430070,15:10:01,15:10:01,907,36,,0,0,14586.15,0
3430070,15:10:35,15:10:35,908,37,,0,0,15016.37,0
3430070,15:11:04,15:11:04,909,38,,0,0,15283.26,0
3430070,15:11:21,15:11:21,910,39,,0,0,15496.97,0
3430070,15:11:39,15:11:39,911,40,,0,0,15739.91,0
3430070,15:12:00,15:12:00,912,41,,0,0,16000.46,1
3430070,15:12:46,15:12:46,913,42,,0,0,16545.31,0
3430070,15:13:08,15:13:08,914,43,,0,0,16793.39,0
3430070,15:13:26,15:13:26,915,44,,0,0,16990.03,0
3430070,15:13:46,15:13:46,916,45,,0,0,17250.53,0
3430070,15:14:11,15:14:11,917,46,,0,0,17512.61,0
3430070,15:14:24,15:14:24,918,47,,0,0,17657.90,0
3430070,15:14:47,15:14:47,919,48,,0,0,17923.26,0
3430070,15:15:20,15:15:20,920,49,,0,0,18265.15,0
3430070,15:15:44,15:15:44,921,50,,0,0,18531.19,0
3430070,15:16:12,15:16:12,922,51,,0,0,18870.51,0
3430070,15:17:00,15:17:00,923,52,,0,0,19338.63,1
3430070,15:18:45,15:18:45,924,53,,0,0,20274.13,0
3430070,15:19:13,15:19:13,925,54,,0,0,20474.92,0
3430070,15:19:43,15:19:43,926,55,,0,0,20720.49,0
3430070,15:20:07,15:20:07,927,56,,0,0,20896.80,0
3430070,15:20:50,15:20:50,928,57,,0,0,21192.31,0
3430070,15:21:33,15:21:33,929,58,,0,0,21551.66,0
3430070,15:22:08,15:22:08,930,59,,0,0,21829.64,0
3430070,15:22:34,15:22:34,931,60,,0,0,22025.43,0
3430070,15:23:43,15:23:43,932,61,,0,0,22570.47,0
3430070,15:24:00,15:24:00,933,62,,0,0,22704.15,1
3430070,15:24:55,15:24:55,935,63,,0,0,23186.48,0
3430070,15:26:06,15:26:06,936,64,,0,0,23954.82,0
3430070,15:26:36,15:26:36,937,65,,0,0,24175.05,0
3430070,15:27:23,15:27:23,938,66,,0,0,24614.26,0
3430070,15:28:15,15:28:15,939,67,,0,0,25096.78,0
3430070,15:29:05,15:29:05,940,68,,0,0,25590.18,0
3430070,15:30:03,15:30:03,941,69,,0,0,26178.41,0
3430070,15:30:24,15:30:24,942,70,,0,0,26374.42,0
3430070,15:30:51,15:30:51,943,71,,0,0,26620.84,0
3430070,15:31:30,15:31:30,944,72,,0,0,27032.06,0
3430070,15:32:18,15:32:18,945,73,,0,0,27491.14,0
3430070,15:32:57,15:32:57,946,74,,0,0,27850.37,0
3430070,15:33:36,15:33:36,947,75,,0,0,28342.83,0
3430070,15:34:40,15:34:40,948,76,,0,0,29028.54,0
3430070,15:36:07,15:36:07,949,77,,0,0,29974.41,0
3430070,15:36:22,15:36:22,950,78,,0,0,30174.17,0
3430070,15:37:00,15:37:00,951,79,,0,0,30549.81,1
3430070,15:37:34,15:37:34,952,80,,0,0,30854.49,0
3430070,15:38:02,15:38:02,953,81,,0,0,31175.27,0
3430070,15:38:49,15:38:49,954,82,,0,0,31645.69,0
3430070,15:39:30,15:39:30,955,83,,0,0,31944.32,0
3430070,15:39:48,15:39:48,956,84,,0,0,32089.75,0
3430070,15:40:23,15:40:23,957,85,,0,0,32429.51,0
3430070,15:41:06,15:41:06,958,86,,0,0,32833.42,0
3430070,15:41:52,15:41:52,959,87,,0,0,33227.28,0
3430070,15:42:39,15:42:39,960,88,,0,0,33601.03,0
3430070,15:43:35,15:43:35,961,89,,0,0,34077.51,0
3430070,15:46:11,15:46:11,962,90,,0,0,35246.23,0
3430070,15:46:45,15:46:45,963,91,,0,0,35573.04,0
3430070,15:47:20,15:47:20,964,92,,0,0,35903.83,0
3430070,15:48:00,15:48:00,965,93,,0,0,36270.12,0
3430070,15:48:36,15:48:36,966,94,,0,0,36602.03,0
3430070,15:49:37,15:49:37,967,95,,0,0,37121.06,0
3430070,15:51:08,15:51:08,968,96,,0,0,37876.11,0
3430070,15:52:00,15:52:00,969,97,,0,0,38326.07,1
3430070,15:54:29,15:54:29,1506,98,,0,0,39782.43,0
3430070,15:54:52,15:54:52,1507,99,,0,0,39965.89,0
3430070,15:55:10,15:55:10,1508,100,,0,0,40126.98,0
3430070,15:56:00,15:56:00,1509,101,,0,0,40456.03,0
3430070,15:56:15,15:56:15,1510,102,,0,0,40592.17,0
3430070,15:56:53,15:56:53,1511,103,,0,0,40918.48,0
3430070,15:58:01,15:58:01,7567,104,,0,0,41640.42,0
3430070,15:59:28,15:59:28,1670,105,,0,0,42504.36,0
3430070,15:59:51,15:59:51,1671,106,,0,0,42694.02,0
3430070,16:00:42,16:00:42,1673,107,,0,0,43143.85,0
3430070,16:01:54,16:01:54,1675,108,,0,0,43695.11,0
3430070,16:03:00,16:03:00,1189,109,,0,0,44212.42,1
3431070,15:23:00,15:23:00,7275,1,,0,0,0.00,1
3431070,15:23:21,15:23:21,131,2,,0,0,170.86,0
3431070,15:23:57,15:23:57,132,3,,0,0,482.94,0
3431070,15:24:37,15:24:37,133,4,,0,0,763.64,0
3431070,15:27:23,15:27:23,3564,5,,0,0,2362.16,0
3431070,15:29:22,15:29:22,3568,6,,0,0,3566.22,0
3431070,15:32:22,15:32:22,3574,7,,0,0,4788.34,0
3431070,15:33:00,15:33:00,3576,8,,0,0,5068.39,1
3431070,15:34:53,15:34:53,8506,9,,0,0,5940.35,0
3431070,15:35:44,15:35:44,3582,10,,0,0,6353.68,0
3431070,15:38:49,15:38:49,3588,11,,0,0,7782.84,0
3431070,15:40:55,15:40:55,3593,12,,0,0,8843.05,0
3431070,15:41:46,15:41:46,3596,13,,0,0,9259.69,0
3431070,15:43:54,15:43:54,3600,14,,0,0,10095.05,0
3431070,15:45:00,15:45:00,3510,15,,0,0,10569.95,1
3431070,15:45:31,15:45:31,3511,16,,0,0,10746.53,0
3431070,15:46:20,15:46:20,3512,17,,0,0,11099.25,0
3431070,15:46:51,15:46:51,3513,18,,0,0,11356.28,0
3431070,15:47:41,15:47:41,3514,19,,0,0,11741.44,0
3431070,15:48:25,15:48:25,3515,20,,0,0,12070.49,0
3431070,15:48:55,15:48:55,3516,21,,0,0,12343.97,0
3431070,15:49:20,15:49:20,3517,22,,0,0,12592.13,0
3431070,15:49:51,15:49:51,3518,23,,0,0,12828.00,0
3431070,15:50:22,15:50:22,3519,24,,0,0,13094.32,0
3431070,15:50:41,15:50:41,3520,25,,0,0,13284.56,0
3431070,15:51:00,15:51:00,3521,26,,0,0,13444.65,1
3431070,15:51:32,15:51:32,3522,27,,0,0,13648.07,0
3431070,15:52:08,15:52:08,3523,28,,0,0,13917.27,0
3431070,15:52:37,15:52:37,3524,29,,0,0,14157.44,0
3431070,15:53:09,15:53:09,3525,30,,0,0,14403.59,0
3431070,15:53:40,15:53:40,3526,31,,0,0,14653.24,0
3431070,15:54:08,15:54:08,3527,32,,0,0,14823.09,0
3431070,15:54:36,15:54:36,3528,33,,0,0,15080.79,0
3431070,15:54:55,15:54:55,3529,34,,0,0,15269.14,0
3431070,15:55:11,15:55:11,3530,35,,0,0,15393.97,0
3431070,15:55:43,15:55:43,3531,36,,0,0,15637.44,0
3431070,15:56:13,15:56:13,3532,37,,0,0,15922.82,0
3431070,15:56:44,15:56:44,3533,38,,0,0,16182.79,0
3431070,15:57:44,15:57:44,3534,39,,0,0,16805.14,0
3431070,15:58:19,15:58:19,3535,40,,0,0,17111.04,0
3431070,15:59:03,15:59:03,3536,41,,0,0,17556.60,0
3431070,15:59:42,15:59:42,3537,42,,0,0,17961.01,0
3431070,16:00:06,16:00:06,3538,43,,0,0,18187.73,0
3431070,16:01:00,16:01:00,3539,44,,0,0,18609.63,1
3431070,16:01:59,16:01:59,3540,45,,0,0,19005.12,0
3431070,16:02:14,16:02:14,3541,46,,0,0,19155.80,0
3431070,16:02:43,16:02:43,3542,47,,0,0,19362.49,0
3431070,16:03:01,16:03:01,3543,48,,0,0,19500.10,0
3431070,16:03:18,16:03:18,3544,49,,0,0,19620.78,0
3431070,16:03:54,16:03:54,7936,50,,0,0,19945.43,0
3431070,16:04:38,16:04:38,3358,51,,0,0,20219.29,0
3431070,16:04:56,16:04:56,3359,52,,0,0,20350.79,0
3431070,16:05:16,16:05:16,3360,53,,0,0,20525.88,0
3431070,16:05:52,16:05:52,3361,54,,0,0,20747.47,0
3431070,16:06:25,16:06:25,3362,55,,0,0,21059.97,0
3431070,16:06:50,16:06:50,3363,56,,0,0,21259.30,0
3431070,16:07:20,16:07:20,3364,57,,0,0,21490.18,0
3431070,16:08:17,16:08:17,3365,58,,0,0,21857.71,0
3431070,16:09:00,16:09:00,3366,59,,0,0,22251.04,0
3431070,16:09:30,16:09:30,3367,60,,0,0,22457.69,0
3431070,16:10:00,16:10:00,7399,61,,1,1,22726.23,1
3431070,16:10:24,16:10:24,3368,62,,0,0,22892.30,0
3431070,16:10:57,16:10:57,3369,63,,0,0,23235.60,0
3431070,16:11:22,16:11:22,3370,64,,0,0,23423.70,0
3431070,16:11:36,16:11:36,3371,65,,0,0,23589.93,0
3431070,16:12:13,16:12:13,3372,66,,0,0,23897.08,0
3431070,16:12:36,16:12:36,3373,67,,0,0,24142.30,0
3431070,16:13:05,16:13:05,3374,68,,0,0,24389.65,0
3431070,16:13:28,16:13:28,3375,69,,0,0,24677.82,0
3431070,16:13:42,16:13:42,3376,70,,0,0,24841.31,0
3431070,16:14:11,16:14:11,3377,71,,0,0,25180.77,0
3431070,16:14:42,16:14:42,3378,72,,0,0,25497.88,0
3431070,16:15:01,16:15:01,3379,73,,0,0,25712.00,0
3431070,16:15:19,16:15:19,3380,74,,0,0,25851.63,0
3431070,16:15:42,16:15:42,3381,75,,0,0,26123.62,0
3431070,16:16:18,16:16:18,3382,76,,0,0,26475.55,0
3431070,16:16:49,16:16:49,3383,77,,0,0,26854.88,0
3431070,16:17:10,16:17:10,3384,78,,0,0,27071.54,0
3431070,16:17:29,16:17:29,3385,79,,0,0,27325.15,0
3431070,16:17:46,16:17:46,3386,80,,0,0,27531.87,0
3431070,16:18:07,16:18:07,3387,81,,0,0,27753.75,0
3431070,16:18:36,16:18:36,3388,82,,0,0,28036.65,0
3431070,16:18:56,16:18:56,3389,83,,0,0,28297.33,0
3431070,16:19:25,16:19:25,3390,84,,0,0,28608.22,0
3431070,16:19:48,16:19:48,3391,85,,0,0,28907.84,0
3431070,16:20:02,16:20:02,3392,86,,0,0,29061.06,0
3431070,16:20:49,16:20:49,3393,87,,0,0,29476.23,0
3431070,16:21:12,16:21:12,3394,88,,0,0,29738.10,0
3431070,16:21:30,16:21:30,3395,89,,0,0,29927.34,0
3431070,16:22:00,16:22:00,3396,90,,0,0,30241.24,1
3431070,16:22:23,16:22:23,3397,91,,0,0,30645.13,0
3431070,16:22:52,16:22:52,3398,92,,0,0,30997.19,0
3431070,16:23:05,16:23:05,3399,93,,0,0,31225.63,0
3431070,16:23:23,16:23:23,3400,94,,0,0,31488.43,0
3431070,16:24:08,16:24:08,3401,95,,0,0,31900.17,0
3431070,16:24:33,16:24:33,3402,96,,0,0,32341.35,0
3431070,16:25:00,16:25:00,3403,97,,0,0,32705.73,0
3431070,16:25:29,16:25:29,3404,98,,0,0,33111.67,0
3431070,16:25:47,16:25:47,3405,99,,0,0,33366.78,0
3431070,16:26:08,16:26:08,3406,100,,0,0,33706.96,0
3431070,16:26:22,16:26:22,3407,101,,0,0,33943.53,0
3431070,16:26:38,16:26:38,3408,102,,0,0,34174.35,0
3431070,16:26:51,16:26:51,3409,103,,0,0,34315.62,0
3431070,16:27:03,16:27:03,3410,104,,0,0,34477.64,0
3431070,16:27:11,16:27:11,3411,105,,0,0,34584.28,0
3431070,16:27:22,16:27:22,3412,106,,0,0,34711.49,0
3431070,16:27:46,16:27:46,3413,107,,0,0,35060.89,0
3431070,16:28:03,16:28:03,3414,108,,0,0,35269.09,0
3431070,16:28:17,16:28:17,3415,109,,0,0,35451.57,0
3431070,16:29:00,16:29:00,3416,110,,0,0,36068.93,1
3431070,16:29:26,16:29:26,8438,111,,0,0,36319.60,0
3431070,16:30:06,16:30:06,8439,112,,0,0,36677.81,0
3431070,16:31:01,16:31:01,8440,113,,0,0,37312.36,0
3431070,16:31:29,16:31:29,3970,114,,0,0,37663.45,0
3431070,16:32:22,16:32:22,3972,115,,0,0,38327.72,0
3431070,16:33:21,16:33:21,3973,116,,0,0,38842.96,0
3431070,16:34:06,16:34:06,3974,117,,0,0,39400.00,0
3431070,16:35:00,16:35:00,8482,118,,0,0,40240.29,1
3431070,16:35:10,16:35:10,8463,119,,0,0,40404.03,0
3431070,16:35:43,16:35:43,8464,120,,0,0,40954.85,0
3431070,16:36:31,16:36:31,8465,121,,0,0,41770.91,0
3431070,16:37:05,16:37:05,8466,122,,0,0,42288.59,0
3431070,16:37:45,16:37:45,8467,123,,0,0,42789.29,0
3431070,16:38:07,16:38:07,8468,124,,0,0,43158.29,0
3431070,16:38:34,16:38:34,8469,125,,0,0,43563.20,0
3431070,16:39:00,16:39:00,3147,126,,0,0,43827.33,1
3431070,16:40:31,16:40:31,8470,127,,0,0,44222.44,0
3431070,16:42:00,16:42:00,6032,128,,0,0,44647.88,1
3432020,12:07:00,12:07:00,1965,1,,0,0,0.00,1
3432020,12:08:47,12:08:47,7276,2,,0,0,375.84,0
3432020,12:10:14,12:10:14,7144,3,,0,0,617.04,0
3432020,12:12:15,12:12:15,7146,4,,0,0,994.98,0
3432020,12:13:14,12:13:14,646,5,,0,0,1203.62,0
3432020,12:16:14,12:16:14,7173,6,,0,0,1844.98,0
3432020,12:20:00,12:20:00,648,7,,0,0,2646.77,1
3432020,12:21:49,12:21:49,653,8,,0,0,3807.83,0
3432020,12:22:53,12:22:53,656,9,,0,0,4586.54,0
3432020,12:25:00,12:25:00,662,10,,0,0,6121.43,1
3432020,12:28:08,12:28:08,671,11,,0,0,8235.65,0
3432020,12:33:10,12:33:10,631,12,,0,0,11253.81,0
3432020,12:36:00,12:36:00,636,13,,0,0,12979.44,1
3432020,12:39:11,12:39:11,641,14,,0,0,14660.41,0
3432020,12:45:00,12:45:00,5940,15,,0,0,18393.72,1
3432020,12:48:01,12:48:01,566,16,,0,0,19751.09,0
3432020,12:50:55,12:50:55,571,17,,0,0,21257.49,0
3432020,12:55:17,12:55:17,578,18,,0,0,23544.84,0
3432020,12:59:01,12:59:01,584,19,,0,0,25325.54,0
3432020,13:02:00,13:02:00,590,20,,0,0,26900.94,1
3432020,13:04:04,13:04:04,7154,21,,0,0,28579.04,0
3432020,13:06:22,13:06:22,7981,22,,0,0,30373.90,0
3432020,13:08:24,13:08:24,7478,23,,0,0,32059.50,0
3432020,13:09:59,13:09:59,1317,24,,0,0,33236.27,0
3432020,13:16:00,13:16:00,7192,25,,0,0,37773.99,1
3432020,13:23:00,13:23:00,1,26,,0,0,43443.45,1
3433020,14:00:00,14:00:00,1,1,,0,0,0.00,1
3433020,14:06:42,14:06:42,7215,2,,0,0,3753.85,0
3433020,14:07:14,14:07:14,7709,3,,0,0,4039.51,0
3433020,14:07:31,14:07:31,7710,4,,0,0,4219.37,0
3433020,14:08:37,14:08:37,7945,5,,0,0,5167.94,0
3433020,14:08:59,14:08:59,7711,6,,0,0,5515.39,0
3433020,14:10:07,14:10:07,8070,7,,0,0,6341.69,0
3433020,14:12:48,14:12:48,8055,8,,0,0,8525.66,0
3433020,14:13:15,14:13:15,8056,9,,0,0,8901.44,0
3433020,14:13:51,14:13:51,8053,10,,0,0,9338.42,0
3433020,14:15:00,14:15:00,8057,11,,0,0,10291.56,1
3433020,14:15:17,14:15:17,8058,12,,0,0,10575.69,0
3433020,14:15:33,14:15:33,8059,13,,0,0,10841.57,0
3433020,14:16:18,14:16:18,8060,14,,0,0,11524.66,0
3433020,14:16:49,14:16:49,8061,15,,0,0,12021.61,0
3433020,14:17:22,14:17:22,8071,16,,0,0,12520.80,0
3433020,14:18:07,14:18:07,8072,17,,0,0,13172.25,0
3433020,14:20:16,14:20:16,7221,18,,0,0,14936.01,0
3433020,14:21:00,14:21:00,7712,19,,0,0,15531.04,1
3433020,14:22:00,14:22:00,7713,20,,0,0,16231.17,0
3433020,14:22:36,14:22:36,7690,21,,0,0,16662.77,0
3433020,14:23:02,14:23:02,1230,22,,0,0,16952.59,0
3433020,14:23:19,14:23:19,1231,23,,0,0,17126.43,0
3433020,14:23:39,14:23:39,1232,24,,0,0,17359.48,0
3433020,14:24:03,14:24:03,1233,25,,0,0,17655.06,0
3433020,14:24:32,14:24:32,1234,26,,0,0,17978.68,0
3433020,14:25:00,14:25:00,1235,27,,0,0,18266.93,1
3433020,14:25:47,14:25:47,1236,28,,0,0,18766.50,0
3433020,14:26:23,14:26:23,1237,29,,0,0,19075.44,0
3433020,14:26:43,14:26:43,1238,30,,0,0,19262.00,0
3433020,14:27:37,14:27:37,1239,31,,0,0,19788.55,0
3433020,14:27:58,14:27:58,1240,32,,0,0,19970.60,0
3433020,14:28:43,14:28:43,1241,33,,0,0,20403.26,0
3433020,14:29:08,14:29:08,1242,34,,0,0,20635.76,0
3433020,14:29:33,14:29:33,1243,35,,0,0,20912.82,0
3433020,14:30:04,14:30:04,1244,36,,0,0,21220.99,0
3433020,14:30:39,14:30:39,1245,37,,0,0,21518.84,0
3433020,14:31:12,14:31:12,1246,38,,0,0,21872.21,0
3433020,14:31:37,14:31:37,1247,39,,0,0,22136.52,0
3433020,14:32:00,14:32:00,1248,40,,0,0,22339.48,1
3433020,14:33:15,14:33:15,1249,41,,0,0,23076.12,0
3433020,14:34:01,14:34:01,1250,42,,0,0,23495.81,0
3433020,14:34:29,14:34:29,1251,43,,0,0,23771.84,0
3433020,14:34:40,14:34:40,1252,44,,0,0,23895.42,0
3433020,14:35:09,14:35:09,1253,45,,0,0,24160.25,0
3433020,14:35:29,14:35:29,1254,46,,0,0,24324.99,0
3433020,14:35:55,14:35:55,1255,47,,0,0,24546.46,0
3433020,14:36:12,14:36:12,1256,48,,0,0,24737.07,0
3433020,14:36:48,14:36:48,1257,49,,0,0,25070.09,0
3433020,14:37:09,14:37:09,1258,50,,0,0,25262.49,0
3433020,14:37:33,14:37:33,1259,51,,0,0,25482.71,0
3433020,14:37:56,14:37:56,1260,52,,0,0,25672.97,0
3433020,14:38:34,14:38:34,1261,53,,0,0,26095.63,0
3433020,14:39:00,14:39:00,1262,54,,0,0,26300.15,1
3433020,14:39:18,14:39:18,1263,55,,0,0,26469.69,0
3433020,14:39:51,14:39:51,1264,56,,0,0,26781.24,0
3433020,14:40:26,14:40:26,1265,57,,0,0,27106.17,0
3433020,14:41:32,14:41:32,1267,58,,0,0,27669.57,0
3433020,14:41:55,14:41:55,1268,59,,0,0,27875.73,0
3433020,14:42:25,14:42:25,1269,60,,0,0,28190.83,0
3433020,14:43:00,14:43:00,1270,61,,0,0,28465.53,0
3433020,14:43:19,14:43:19,1271,62,,0,0,28631.68,0
3433020,14:43:45,14:43:45,1272,63,,0,0,28838.50,0
3433020,14:44:11,14:44:11,1273,64,,0,0,29068.16,0
3433020,14:44:34,14:44:34,1274,65,,0,0,29255.88,0
3433020,14:45:00,14:45:00,1376,66,,0,0,29463.83,1
3433020,14:45:26,14:45:26,1377,67,,0,0,29800.54,0
3433020,14:45:54,14:45:54,1378,68,,0,0,30099.88,0
3433020,14:46:43,14:46:43,1379,69,,0,0,30631.82,0
3433020,14:47:10,14:47:10,1380,70,,0,0,30925.59,0
3433020,14:48:08,14:48:08,1382,71,,0,0,31568.23,0
3433020,14:49:43,14:49:43,1383,72,,0,0,32644.30,0
3433020,14:50:54,14:50:54,1384,73,,0,0,33417.68,0
3433020,14:51:16,14:51:16,1385,74,,0,0,33701.43,0
3433020,14:52:00,14:52:00,1386,75,,0,0,34206.76,1
3433020,14:53:10,14:53:10,1387,76,,0,0,34675.86,0
3433020,14:54:17,14:54:17,1388,77,,0,0,35199.84,0
3433020,14:55:41,14:55:41,1389,78,,0,0,35827.22,0
3433020,14:56:32,14:56:32,1390,79,,0,0,36258.21,0
3433020,14:57:42,14:57:42,5310,80,,0,0,36823.23,0
3433020,14:58:33,14:58:33,1392,81,,0,0,37224.86,0
3433020,14:59:00,14:59:00,1393,82,,0,0,37400.01,1
3433020,14:59:28,14:59:28,1394,83,,0,0,37669.24,0
3433020,15:00:10,15:00:10,1395,84,,0,0,38051.97,0
3433020,15:00:39,15:00:39,1396,85,,0,0,38334.55,0
3433020,15:01:50,15:01:50,1397,86,,0,0,39023.20,0
3433020,15:02:31,15:02:31,1398,87,,0,0,39401.43,0
3433020,15:03:06,15:03:06,1399,88,,0,0,39764.10,0
3433020,15:03:43,15:03:43,1400,89,,0,0,40146.88,0
3433020,15:04:15,15:04:15,1401,90,,0,0,40406.14,0
3433020,15:04:34,15:04:34,1223,91,,0,0,40598.10,0
3433020,15:05:13,15:05:13,1224,92,,0,0,40951.35,0
3433020,15:05:38,15:05:38,1225,93,,0,0,41203.49,0
3433020,15:06:00,15:06:00,1075,94,,0,0,41430.26,1
3433020,15:07:07,15:07:07,1077,95,,0,0,42181.74,0
3433020,15:09:19,15:09:19,7608,96,,0,0,43725.07,0
3433020,15:09:30,15:09:30,7609,97,,0,0,43818.15,0
3433020,15:10:13,15:10:13,7610,98,,0,0,44267.26,0
3433020,15:10:48,15:10:48,7611,99,,0,0,44705.42,0
3433020,15:10:59,15:10:59,7872,100,,0,0,44808.64,0
3433020,15:11:25,15:11:25,7619,101,,0,0,45114.28,0
3433020,15:12:05,15:12:05,7613,102,,0,0,45536.10,0
3433020,15:12:27,15:12:27,7620,103,,0,0,45772.43,0
3433020,15:12:49,15:12:49,7607,104,,0,0,46005.69,0
3433020,15:13:00,15:13:00,7543,105,,0,0,46118.60,1
3434070,07:46:00,07:46:00,4455,1,,0,0,0.00,1
3434070,07:46:39,07:46:39,7642,2,,0,0,495.31,0
3434070,07:47:15,07:47:15,7643,3,,0,0,884.10,0
3434070,07:47:59,07:47:59,971,4,,0,0,1351.94,0
3434070,07:48:23,07:48:23,972,5,,0,0,1586.62,0
3434070,07:48:44,07:48:44,973,6,,0,0,1823.15,0
3434070,07:50:07,07:50:07,975,7,,0,0,2511.17,0
3434070,07:50:23,07:50:23,976,8,,0,0,2688.50,0
3434070,07:50:46,07:50:46,1558,9,,0,0,2927.86,0
3434070,07:51:13,07:51:13,1559,10,,0,0,3236.85,0
3434070,07:52:24,07:52:24,1560,11,,0,0,4104.04,0
3434070,07:53:16,07:53:16,1561,12,,0,0,4679.73,0
3434070,07:53:29,07:53:29,1562,13,,0,0,4873.49,0
3434070,07:53:59,07:53:59,1563,14,,0,0,5266.78,0
3434070,07:54:40,07:54:40,1564,15,,0,0,5743.54,0
3434070,07:54:57,07:54:57,1565,16,,0,0,5909.12,0
3434070,07:55:16,07:55:16,1566,17,,0,0,6146.87,0
3434070,07:56:00,07:56:00,1567,18,,0,0,6433.96,1
3434070,07:56:27,07:56:27,1568,19,,0,0,6638.52,0
3434070,07:56:57,07:56:57,1569,20,,0,0,6880.15,0
3434070,07:57:56,07:57:56,4468,21,,0,0,7335.86,0
3434070,07:58:22,07:58:22,4469,22,,0,0,7585.81,0
3434070,07:58:44,07:58:44,4470,23,,0,0,7810.10,0
3434070,07:59:14,07:59:14,4471,24,,0,0,8072.72,0
3434070,07:59:48,07:59:48,4472,25,,0,0,8370.98,0
3434070,08:00:20,08:00:20,4473,26,,0,0,8656.92,0
3434070,08:01:00,08:01:00,4474,27,,0,0,9011.00,1
3434070,08:01:15,08:01:15,4475,28,,0,0,9216.11,0
3434070,08:01:30,08:01:30,4476,29,,0,0,9488.10,0
3434070,08:01:57,08:01:57,4477,30,,0,0,9808.46,0
3434070,08:02:33,08:02:33,4478,31,,0,0,10293.04,0
3434070,08:02:50,08:02:50,4479,32,,0,0,10521.60,0
3434070,08:03:00,08:03:00,4480,33,,0,0,10662.83,1
3434070,08:03:29,08:03:29,4481,34,,0,0,10944.31,0
3434070,08:04:06,08:04:06,4482,35,,0,0,11239.97,0
3434070,08:04:30,08:04:30,4483,36,,0,0,11468.86,0
3434070,08:05:09,08:05:09,4484,37,,0,0,11827.92,0
3434070,08:05:43,08:05:43,4485,38,,0,0,12070.43,0
3434070,08:06:14,08:06:14,4302,39,,0,0,12333.75,0
3434070,08:06:35,08:06:35,4303,40,,0,0,12528.41,0
3434070,08:07:34,08:07:34,7190,41,,0,0,13140.22,0
3434070,08:08:28,08:08:28,7186,42,,0,0,13615.35,0
3434070,08:09:37,08:09:37,7187,43,,0,0,14228.29,0
3434070,08:10:02,08:10:02,7188,44,,0,0,14502.21,0
3434070,08:12:21,08:12:21,7316,45,,0,0,15737.97,0
3434070,08:12:48,08:12:48,2070,46,,0,0,15977.27,0
3434070,08:13:18,08:13:18,2071,47,,0,0,16215.37,0
3434070,08:13:33,08:13:33,2072,48,,0,0,16357.81,0
3434070,08:15:00,08:15:00,2073,49,,0,0,17056.62,1
3434070,08:16:30,08:16:30,4364,50,,0,0,17622.08,0
3434070,08:16:56,08:16:56,4365,51,,0,0,17799.28,0
3434070,08:17:21,08:17:21,4366,52,,0,0,17973.90,0
3434070,08:18:21,08:18:21,4367,53,,0,0,18367.88,0
3434070,08:19:09,08:19:09,4368,54,,0,0,18657.49,0
3434070,08:19:39,08:19:39,4369,55,,0,0,18843.58,0
3434070,08:20:10,08:20:10,4370,56,,0,0,19043.06,0
3434070,08:20:39,08:20:39,4371,57,,0,0,19272.03,0
3434070,08:21:00,08:21:00,4372,58,,0,0,19452.24,0
3434070,08:21:50,08:21:50,4373,59,,0,0,19773.22,0
3434070,08:23:01,08:23:01,4374,60,,0,0,20217.41,0
3434070,08:24:10,08:24:10,4376,61,,0,0,20669.73,0
3434070,08:24:36,08:24:36,4377,62,,0,0,20802.38,0
3434070,08:25:00,08:25:00,4378,63,,0,0,20937.85,1
3434070,08:25:28,08:25:28,4379,64,,0,0,21245.66,0
3434070,08:25:39,08:25:39,4380,65,,0,0,21391.80,0
3434070,08:26:18,08:26:18,4381,66,,0,0,21826.21,0
3434070,08:26:37,08:26:37,7343,67,,0,0,22034.72,0
3434070,08:27:08,08:27:08,4382,68,,0,0,22375.48,0
3434070,08:27:29,08:27:29,2391,69,,0,0,22635.16,0
3434070,08:27:45,08:27:45,2392,70,,0,0,22844.36,0
3434070,08:28:09,08:28:09,2393,71,,0,0,23089.20,0
3434070,08:29:01,08:29:01,2394,72,,0,0,23594.95,0
3434070,08:29:15,08:29:15,2395,73,,0,0,23789.20,0
3434070,08:29:33,08:29:33,2396,74,,0,0,23986.70,0
3434070,08:30:00,08:30:00,4383,75,,0,0,24310.68,1
3434070,08:30:26,08:30:26,4384,76,,0,0,24613.33,0
3434070,08:30:57,08:30:57,7319,77,,0,0,24943.15,0
3434070,08:31:16,08:31:16,4385,78,,0,0,25124.18,0
3434070,08:31:43,08:31:43,4386,79,,0,0,25416.40,0
3434070,08:32:15,08:32:15,4387,80,,0,0,25749.42,0
3434070,08:32:38,08:32:38,4388,81,,0,0,25976.59,0
3434070,08:32:58,08:32:58,4389,82,,0,0,26170.90,0
3434070,08:33:30,08:33:30,4390,83,,0,0,26532.55,0
3434070,08:34:05,08:34:05,4391,84,,0,0,26866.29,0
3434070,08:34:31,08:34:31,4392,85,,0,0,27169.36,0
3434070,08:34:52,08:34:52,4393,86,,0,0,27354.51,0
3434070,08:35:31,08:35:31,4394,87,,0,0,27754.90,0
3434070,08:35:52,08:35:52,4395,88,,0,0,27996.89,0
3434070,08:36:07,08:36:07,7314,89,,0,0,28187.11,0
3434070,08:36:15,08:36:15,4396,90,,0,0,28249.49,0
3434070,08:36:39,08:36:39,4397,91,,0,0,28508.33,0
3434070,08:36:57,08:36:57,4398,92,,0,0,28703.80,0
3434070,08:37:14,08:37:14,4399,93,,0,0,28886.92,0
3434070,08:37:37,08:37:37,4400,94,,0,0,29136.24,0
3434070,08:38:00,08:38:00,4401,95,,0,0,29356.93,1
3434070,08:38:22,08:38:22,4402,96,,0,0,29582.78,0
3434070,08:38:43,08:38:43,4403,97,,0,0,29814.93,0
3434070,08:39:19,08:39:19,4404,98,,0,0,30166.46,0
3434070,08:39:34,08:39:34,4405,99,,0,0,30320.88,0
3434070,08:39:56,08:39:56,4406,100,,0,0,30537.83,0
3434070,08:40:33,08:40:33,4407,101,,0,0,30848.67,0
3434070,08:41:21,08:41:21,5973,102,,0,0,31237.78,0
3434070,08:42:22,08:42:22,5974,103,,0,0,31788.46,0
3434070,08:43:00,08:43:00,4411,104,,0,0,32143.50,0
3434070,08:43:27,08:43:27,5975,105,,0,0,32353.77,0
3434070,08:44:00,08:44:00,4413,106,,0,0,32615.96,0
3434070,08:44:25,08:44:25,5976,107,,0,0,32884.71,0
3434070,08:44:43,08:44:43,4415,108,,0,0,33056.82,0
3434070,08:45:07,08:45:07,5977,109,,0,0,33279.10,0
3434070,08:45:25,08:45:25,4417,110,,0,0,33458.52,0
3434070,08:46:05,08:46:05,5978,111,,0,0,33792.94,0
3434070,08:47:02,08:47:02,4419,112,,0,0,34301.18,0
3434070,08:47:39,08:47:39,5979,113,,0,0,34651.87,0
3434070,08:47:59,08:47:59,4421,114,,0,0,34817.86,0
3434070,08:48:24,08:48:24,4422,115,,0,0,35073.41,0
3434070,08:49:27,08:49:27,4423,116,,0,0,35522.58,0
3434070,08:50:01,08:50:01,4424,117,,0,0,35814.70,0
3434070,08:50:33,08:50:33,4425,118,,0,0,36051.65,0
3434070,08:51:00,08:51:00,4426,119,,0,0,36293.29,1
3434070,08:51:38,08:51:38,4427,120,,0,0,36663.32,0
3434070,08:52:25,08:52:25,4429,121,,0,0,37095.26,0
3434070,08:52:54,08:52:54,4430,122,,0,0,37404.16,0
3434070,08:53:20,08:53:20,4431,123,,0,0,37679.76,0
3434070,08:53:45,08:53:45,4432,124,,0,0,38005.47,0
3434070,08:54:01,08:54:01,4433,125,,0,0,38208.28,0
3434070,08:54:31,08:54:31,4434,126,,0,0,38513.81,0
3434070,08:54:55,08:54:55,4435,127,,0,0,38799.61,0
3434070,08:55:21,08:55:21,4436,128,,0,0,39071.30,0
3434070,08:55:42,08:55:42,4437,129,,0,0,39347.99,0
3434070,08:56:17,08:56:17,4438,130,,0,0,39731.91,0
3434070,08:56:37,08:56:37,4439,131,,0,0,39988.99,0
3434070,08:57:10,08:57:10,4440,132,,0,0,40372.14,0
3434070,08:57:37,08:57:37,4441,133,,0,0,40704.46,0
3434070,08:58:00,08:58:00,4442,134,,0,0,40974.63,0
3434070,08:58:18,08:58:18,4443,135,,0,0,41223.08,0
3434070,08:58:37,08:58:37,4444,136,,0,0,41438.20,0
3434070,08:59:30,08:59:30,3546,137,,0,0,42050.60,0
3434070,09:00:00,09:00:00,4445,138,,0,0,42396.85,1
3434070,09:01:10,09:01:10,4447,139,,0,0,43033.96,0
3434070,09:01:31,09:01:31,4448,140,,0,0,43257.22,0
3434070,09:01:48,09:01:48,4449,141,,0,0,43417.03,0
3434070,09:02:22,09:02:22,4450,142,,0,0,43715.79,0
3434070,09:03:37,09:03:37,4451,143,,0,0,44388.59,0
3434070,09:03:58,09:03:58,4452,144,,0,0,44613.33,0
3434070,09:04:23,09:04:23,4453,145,,0,0,44852.10,0
3434070,09:04:43,09:04:43,4454,146,,0,0,45038.26,0
3434070,09:05:14,09:05:14,7121,147,,0,0,45312.14,0
3434070,09:05:49,09:05:49,3811,148,,0,0,45614.72,0
3434070,09:06:23,09:06:23,3812,149,,0,0,45916.16,0
3434070,09:06:58,09:06:58,3813,150,,0,0,46211.25,0
3434070,09:07:25,09:07:25,3814,151,,0,0,46481.69,0
3434070,09:07:53,09:07:53,3815,152,,0,0,46762.87,0
3434070,09:08:21,09:08:21,3816,153,,0,0,47026.58,0
3434070,09:08:40,09:08:40,3817,154,,0,0,47223.74,0
3434070,09:09:11,09:09:11,3818,155,,0,0,47490.99,0
3434070,09:09:50,09:09:50,3819,156,,0,0,47851.66,0
3434070,09:10:26,09:10:26,7389,157,,0,0,48168.38,0
3434070,09:11:00,09:11:00,6013,158,,0,0,48496.25,1
3435020,04:49:00,04:49:00,7275,1,,0,0,0.00,1
3435020,04:49:14,04:49:14,131,2,,0,0,170.86,0
3435020,04:50:10,04:50:10,6101,3,,0,0,727.93,0
3435020,04:51:05,04:51:05,2612,4,,0,0,1373.68,0
3435020,04:51:53,04:51:53,6023,5,,0,0,2051.60,0
3435020,04:57:00,04:57:00,2628,6,,0,0,5887.45,1
3435020,05:00:06,05:00:06,2836,7,,0,0,8273.15,0
3435020,05:02:54,05:02:54,2842,8,,0,0,9886.59,0
3435020,05:09:00,05:09:00,3200,9,,0,0,13454.99,1
3435020,05:10:58,05:10:58,3086,10,,0,0,15375.52,0
3435020,05:13:10,05:13:10,3092,11,,0,0,17136.71,0
3435020,05:15:25,05:15:25,3099,12,,0,0,19028.56,0
3435020,05:17:57,05:17:57,3105,13,,0,0,21092.17,0
3435020,05:20:00,05:20:00,3111,14,,0,0,22754.19,1
3435020,05:22:53,05:22:53,3118,15,,0,0,24612.39,0
3435020,05:24:02,05:24:02,3119,16,,0,0,25536.08,0
3435020,05:28:00,05:28:00,3128,17,,0,0,28340.58,1
3435020,05:30:19,05:30:19,3134,18,,0,0,30127.43,0
3435020,05:35:00,05:35:00,3147,19,,0,0,33393.41,1
3435020,05:40:04,05:40:04,3160,20,,0,0,37559.37,0
3435020,05:44:11,05:44:11,3169,21,,0,0,41198.67,0
3435020,05:46:00,05:46:00,3172,22,,0,0,42773.00,1
3436020,13:21:00,13:21:00,2919,1,,0,0,0.00,1
3436020,13:24:17,13:24:17,2665,2,,0,0,1528.10,0
3436020,13:25:34,13:25:34,2666,3,,0,0,2121.06,0
3436020,13:26:27,13:26:27,2667,4,,0,0,2557.01,0
3436020,13:28:13,13:28:13,2668,5,,0,0,3563.30,0
3436020,13:28:58,13:28:58,2669,6,,0,0,3837.69,0
3436020,13:32:00,13:32:00,2670,7,,0,0,5206.45,1
3436020,13:32:55,13:32:55,2671,8,,0,0,5771.64,0
3436020,13:33:31,13:33:31,2672,9,,0,0,6078.96,0
3436020,13:34:06,13:34:06,2673,10,,0,0,6383.16,0
3436020,13:34:52,13:34:52,2674,11,,0,0,6764.14,0
3436020,13:35:25,13:35:25,2675,12,,0,0,7068.01,0
3436020,13:36:02,13:36:02,2676,13,,0,0,7363.00,0
3436020,13:38:50,13:38:50,2677,14,,0,0,8622.46,0
3436020,13:39:31,13:39:31,2678,15,,0,0,8979.83,0
3436020,13:40:23,13:40:23,2679,16,,0,0,9342.65,0
3436020,13:41:09,13:41:09,2680,17,,0,0,9729.95,0
3436020,13:41:29,13:41:29,2681,18,,0,0,9911.35,0
3436020,13:42:07,13:42:07,2682,19,,0,0,10257.40,0
3436020,13:43:23,13:43:23,2683,20,,0,0,11044.02,0
3436020,13:43:58,13:43:58,2684,21,,0,0,11404.77,0
3436020,13:45:00,13:45:00,2685,22,,0,0,11901.29,1
3436020,13:45:39,13:45:39,2686,23,,0,0,12327.63,0
3436020,13:46:35,13:46:35,2688,24,,0,0,13156.71,0
3436020,13:47:00,13:47:00,2689,25,,0,0,13506.29,1
3436020,13:47:39,13:47:39,2690,26,,0,0,13805.02,0
3436020,13:48:32,13:48:32,2691,27,,0,0,14271.10,0
3436020,13:49:24,13:49:24,2692,28,,0,0,14559.29,0
3436020,13:49:47,13:49:47,2693,29,,0,0,14729.12,0
3436020,13:50:30,13:50:30,2694,30,,0,0,15071.02,0
3436020,13:51:17,13:51:17,2695,31,,0,0,15383.92,0
3436020,13:51:51,13:51:51,2696,32,,0,0,15688.39,0
3436020,13:52:47,13:52:47,2697,33,,0,0,16181.42,0
3436020,13:53:37,13:53:37,2698,34,,0,0,16607.36,0
3436020,13:54:21,13:54:21,2699,35,,0,0,16921.20,0
3436020,13:54:54,13:54:54,2700,36,,0,0,17274.08,0
3436020,13:55:13,13:55:13,2701,37,,0,0,17445.44,0
3436020,13:55:52,13:55:52,2702,38,,0,0,17837.12,0
3436020,13:56:06,13:56:06,2703,39,,0,0,17982.91,0
3436020,13:56:34,13:56:34,2704,40,,0,0,18256.74,0
3436020,13:57:00,13:57:00,2705,41,,0,0,18477.44,1
3436020,13:57:27,13:57:27,2706,42,,0,0,18797.12,0
3436020,13:57:51,13:57:51,2707,43,,0,0,19071.51,0
3436020,13:58:15,13:58:15,2708,44,,0,0,19290.82,0
3436020,13:58:41,13:58:41,2709,45,,0,0,19531.34,0
3436020,13:59:49,13:59:49,2710,46,,0,0,20154.08,0
3436020,14:00:37,14:00:37,2713,47,,0,0,20710.58,0
3436020,14:00:57,14:00:57,2714,48,,0,0,20957.67,0
3436020,14:01:25,14:01:25,2715,49,,0,0,21199.32,0
3436020,14:02:00,14:02:00,2716,50,,0,0,21483.32,1
3436020,14:02:30,14:02:30,2717,51,,0,0,21702.06,0
3436020,14:03:49,14:03:49,2719,52,,0,0,22233.41,0
3436020,14:04:35,14:04:35,2721,53,,0,0,22630.72,0
3436020,14:04:54,14:04:54,2722,54,,0,0,22819.54,0
3436020,14:05:27,14:05:27,2723,55,,0,0,23063.64,0
3436020,14:06:00,14:06:00,2724,56,,0,0,23325.39,1
3436020,14:06:47,14:06:47,2726,57,,0,0,23717.13,0
3436020,14:07:48,14:07:48,2728,58,,0,0,24129.34,0
3436020,14:08:44,14:08:44,2730,59,,0,0,24517.44,0
3436020,14:09:39,14:09:39,2732,60,,0,0,24862.31,0
3436020,14:12:00,14:12:00,2517,61,,0,0,25777.98,1
3437010,15:13:00,15:13:00,3839,1,,0,0,0.00,1
3437010,15:13:25,15:13:25,3689,2,,0,0,241.06,0
3437010,15:13:54,15:13:54,3690,3,,0,0,480.96,0
3437010,15:14:10,15:14:10,3691,4,,0,0,681.70,0
3437010,15:14:48,15:14:48,3692,5,,0,0,1006.60,0
3437010,15:15:20,15:15:20,3693,6,,0,0,1287.22,0
3437010,15:15:50,15:15:50,3694,7,,0,0,1565.18,0
3437010,15:16:07,15:16:07,3695,8,,0,0,1737.86,0
3437010,15:16:36,15:16:36,3696,9,,0,0,2006.62,0
3437010,15:17:10,15:17:10,3697,10,,0,0,2328.40,0
3437010,15:17:30,15:17:30,3698,11,,0,0,2513.72,0
3437010,15:18:30,15:18:30,3699,12,,0,0,3030.98,0
3437010,15:18:56,15:18:56,3700,13,,0,0,3268.60,0
3437010,15:19:19,15:19:19,3701,14,,0,0,3458.33,0
3437010,15:19:46,15:19:46,3702,15,,0,0,3670.04,0
3437010,15:20:17,15:20:17,3703,16,,0,0,3977.29,0
3437010,15:20:41,15:20:41,3704,17,,0,0,4184.50,0
3437010,15:21:03,15:21:03,3705,18,,0,0,4428.40,0
3437010,15:21:39,15:21:39,3706,19,,0,0,4785.79,0
3437010,15:22:05,15:22:05,3707,20,,0,0,5049.14,0
3437010,15:23:00,15:23:00,8274,21,,0,0,5541.96,1
3437010,15:23:32,15:23:32,4116,22,,0,0,5902.73,0
3437010,15:24:25,15:24:25,4118,23,,0,0,6401.24,0
3437010,15:24:57,15:24:57,4119,24,,0,0,6648.53,0
3437010,15:25:45,15:25:45,4121,25,,0,0,7072.55,0
3437010,15:26:52,15:26:52,4123,26,,0,0,7619.49,0
3437010,15:27:37,15:27:37,4125,27,,0,0,8012.01,0
3437010,15:27:55,15:27:55,4126,28,,0,0,8168.99,0
3437010,15:28:38,15:28:38,4128,29,,0,0,8582.70,0
3437010,15:29:21,15:29:21,4130,30,,0,0,8994.91,0
3437010,15:30:20,15:30:20,4133,31,,0,0,9561.42,0
3437010,15:30:48,15:30:48,4135,32,,0,0,9889.91,0
3437010,15:31:38,15:31:38,4137,33,,0,0,10379.92,0
3437010,15:32:00,15:32:00,4036,34,,0,0,10570.32,1
3437010,15:32:46,15:32:46,4037,35,,0,0,10941.25,0
3437010,15:33:27,15:33:27,4038,36,,0,0,11257.25,0
3437010,15:33:57,15:33:57,4039,37,,0,0,11539.86,0
3437010,15:34:49,15:34:49,4041,38,,0,0,11987.16,0
3437010,15:35:51,15:35:51,4042,39,,0,0,12488.14,0
3437010,15:36:40,15:36:40,4044,40,,0,0,12893.81,0
3437010,15:37:42,15:37:42,4046,41,,0,0,13355.68,0
3437010,15:38:28,15:38:28,4047,42,,0,0,13780.78,0
3437010,15:39:05,15:39:05,4048,43,,0,0,14118.18,0
3437010,15:39:51,15:39:51,4049,44,,0,0,14524.53,0
3437010,15:40:54,15:40:54,4051,45,,0,0,15095.71,0
3437010,15:41:37,15:41:37,4053,46,,0,0,15449.44,0
3437010,15:42:09,15:42:09,4055,47,,0,0,15764.62,0
3437010,15:42:40,15:42:40,4056,48,,0,0,16080.35,0
3437010,15:43:00,15:43:00,4057,49,,0,0,16301.04,1
3437010,15:43:56,15:43:56,4059,50,,0,0,16822.55,0
3437010,15:44:12,15:44:12,4060,51,,0,0,16946.59,0
3437010,15:45:15,15:45:15,4062,52,,0,0,17740.16,0
3437010,15:45:53,15:45:53,4064,53,,0,0,18222.93,0
3437010,15:46:25,15:46:25,4065,54,,0,0,18455.26,0
3437010,15:47:11,15:47:11,4067,55,,0,0,19020.21,0
3437010,15:47:52,15:47:52,4068,56,,0,0,19365.36,0
3437010,15:48:36,15:48:36,4069,57,,0,0,19754.24,0
3437010,15:49:32,15:49:32,4070,58,,0,0,20192.28,0
3437010,15:51:00,15:51:00,4072,59,,0,0,20883.63,1
3437010,15:51:39,15:51:39,4074,60,,0,0,21173.68,0
3437010,15:52:26,15:52:26,4075,61,,0,0,21588.17,0
3437010,15:53:18,15:53:18,4077,62,,0,0,22089.74,0
3437010,15:54:03,15:54:03,4079,63,,0,0,22537.90,0
3437010,15:54:57,15:54:57,4080,64,,0,0,22955.15,0
3437010,15:55:16,15:55:16,4081,65,,0,0,23121.03,0
3437010,15:55:57,15:55:57,5991,66,,0,0,23527.47,0
3437010,15:56:23,15:56:23,4084,67,,0,0,23773.76,0
3437010,15:57:14,15:57:14,4085,68,,0,0,24184.94,0
3437010,15:57:50,15:57:50,4086,69,,0,0,24439.86,0
3437010,15:58:59,15:58:59,8346,70,,0,0,24837.59,0
3437010,16:00:00,16:00:00,5992,71,,0,0,25188.41,1
3437010,16:00:38,16:00:38,4090,72,,0,0,25399.79,0
3437010,16:01:37,16:01:37,4092,73,,0,0,25862.43,0
3437010,16:02:22,16:02:22,4094,74,,0,0,26233.14,0
3437010,16:03:11,16:03:11,4095,75,,0,0,26610.30,0
3437010,16:04:12,16:04:12,4097,76,,0,0,27099.37,0
3437010,16:04:51,16:04:51,4098,77,,0,0,27395.67,0
3437010,16:05:42,16:05:42,4100,78,,0,0,27805.17,0
3437010,16:06:33,16:06:33,4102,79,,0,0,28205.77,0
3437010,16:07:03,16:07:03,4103,80,,0,0,28424.86,0
3437010,16:07:57,16:07:57,4105,81,,0,0,28836.14,0
3437010,16:08:38,16:08:38,4106,82,,0,0,29124.84,0
3437010,16:09:03,16:09:03,4107,83,,0,0,29320.44,0
3437010,16:09:29,16:09:29,4108,84,,0,0,29529.14,0
3437010,16:10:05,16:10:05,4109,85,,0,0,29816.14,0
3437010,16:10:56,16:10:56,4111,86,,0,0,30203.43,0
3437010,16:11:21,16:11:21,4112,87,,0,0,30391.58,0
3437010,16:12:00,16:12:00,4113,88,,0,0,30686.55,1
3437010,16:12:21,16:12:21,4114,89,,0,0,30917.44,0
3437010,16:12:45,16:12:45,1581,90,,0,0,31147.15,0
3437010,16:13:19,16:13:19,1582,91,,0,0,31424.07,0
3437010,16:14:26,16:14:26,1586,92,,0,0,32123.06,0
3437010,16:14:58,16:14:58,7214,93,,0,0,32488.21,0
3437010,16:21:00,16:21:00,1588,94,,0,0,34963.64,0
3437010,16:22:00,16:22:00,7136,95,,0,0,35619.25,1
3438010,11:40:00,11:40:00,1965,1,,0,0,0.00,1
3438010,11:41:07,11:41:07,7276,2,,0,0,375.84,0
3438010,11:42:02,11:42:02,7144,3,,0,0,617.04,0
3438010,11:43:19,11:43:19,7146,4,,0,0,994.98,0
3438010,11:43:56,11:43:56,646,5,,0,0,1203.62,0
3438010,11:46:04,11:46:04,1969,6,,0,0,1893.61,0
3438010,11:48:39,11:48:39,6099,7,,0,0,2694.14,0
3438010,11:50:29,11:50:29,6088,8,,0,0,3291.96,0
3438010,11:54:00,11:54:00,1972,9,,0,0,4483.95,1
3438010,11:56:10,11:56:10,6092,10,,0,0,5901.13,0
3438010,11:59:48,11:59:48,2102,11,,0,0,8501.82,0
3438010,12:02:51,12:02:51,1976,12,,0,0,10727.14,0
3438010,12:04:27,12:04:27,1977,13,,0,0,11952.98,0
3438010,12:06:44,12:06:44,2123,14,,0,0,13857.95,0
3438010,12:10:00,12:10:00,8309,15,,0,0,16106.99,1
3438010,12:14:04,12:14:04,1980,16,,0,0,19148.54,0
3438010,12:17:07,12:17:07,7176,17,,0,0,21184.74,0
3438010,12:19:00,12:19:00,2034,18,,0,0,22731.74,1
3438010,12:21:17,12:21:17,1986,19,,0,0,24856.24,0
3438010,12:24:00,12:24:00,1989,20,,0,0,26832.50,1
3438010,12:26:29,12:26:29,1991,21,,0,0,28753.41,0
3438010,12:29:00,12:29:00,7147,22,,0,0,30471.31,1
3438010,12:37:00,12:37:00,7166,23,,0,0,36482.58,1
3438010,12:40:25,12:40:25,1877,24,,0,0,38332.08,0
3438010,12:43:11,12:43:11,7475,25,,0,0,39695.28,0
3438010,12:45:00,12:45:00,8349,26,,0,0,40393.32,1
3439020,14:55:00,14:55:00,8004,1,,0,0,0.00,1
3439020,14:55:58,14:55:58,8414,2,,0,0,406.55,0
3439020,14:58:12,14:58:12,8415,3,,0,0,1241.51,0
3439020,14:59:33,14:59:33,8416,4,,0,0,1792.68,0
3439020,14:59:57,14:59:57,8417,5,,0,0,1935.39,0
3439020,15:00:35,15:00:35,8418,6,,0,0,2269.24,0
3439020,15:02:06,15:02:06,8419,7,,0,0,2994.39,0
3439020,15:04:00,15:04:00,8407,8,,0,0,3622.61,1
3439020,15:04:28,15:04:28,8420,9,,0,0,3795.59,0
3439020,15:05:00,15:05:00,8421,10,,0,0,4064.12,0
3439020,15:05:25,15:05:25,8422,11,,0,0,4249.67,0
3439020,15:06:22,15:06:22,8423,12,,0,0,4621.27,0
3439020,15:07:05,15:07:05,8424,13,,0,0,5033.25,0
3439020,15:08:00,15:08:00,8406,14,,0,0,5579.08,1
3439020,15:08:43,15:08:43,8425,15,,0,0,6021.33,0
3439020,15:09:17,15:09:17,8426,16,,0,0,6526.84,0
3439020,15:10:24,15:10:24,8427,17,,0,0,7317.16,0
3439020,15:12:43,15:12:43,8428,18,,0,0,8494.27,0
3439020,15:13:30,15:13:30,8429,19,,0,0,9002.20,0
3439020,15:13:59,15:13:59,8430,20,,0,0,9305.00,0
3439020,15:14:25,15:14:25,8431,21,,0,0,9585.05,0
3439020,15:15:08,15:15:08,8432,22,,0,0,10014.83,0
3439020,15:15:49,15:15:49,8433,23,,0,0,10479.06,0
3439020,15:16:42,15:16:42,8434,24,,0,0,11042.04,0
3439020,15:17:00,15:17:00,8408,25,,0,0,11237.22,1
3439020,15:18:27,15:18:27,8435,26,,0,0,12125.97,0
3439020,15:19:49,15:19:49,8436,27,,0,0,12714.86,0
3439020,15:20:39,15:20:39,8437,28,,0,0,13042.69,0
3439020,15:21:25,15:21:25,8409,29,,0,0,13502.21,0
3439020,15:22:01,15:22:01,8490,30,,0,0,13852.21,0
3439020,15:22:57,15:22:57,8491,31,,0,0,14634.92,0
3439020,15:25:00,15:25:00,8492,32,,0,0,16101.95,1
3440070,12:30:00,12:30:00,2517,1,,0,0,0.00,1
3440070,12:32:22,12:32:22,2518,2,,0,0,786.63,0
3440070,12:33:15,12:33:15,2519,3,,0,0,1224.04,0
3440070,12:34:15,12:34:15,2521,4,,0,0,1635.26,0
3440070,12:35:03,12:35:03,2523,5,,0,0,2070.27,0
3440070,12:36:00,12:36:00,2525,6,,0,0,2556.49,1
3440070,12:36:35,12:36:35,2526,7,,0,0,2877.64,0
3440070,12:37:33,12:37:33,2528,8,,0,0,3283.19,0
3440070,12:38:06,12:38:06,7494,9,,0,0,3514.08,0
3440070,12:39:17,12:39:17,2531,10,,0,0,3925.04,0
3440070,12:40:00,12:40:00,2532,11,,0,0,4196.01,1
3440070,12:40:47,12:40:47,2533,12,,0,0,4581.71,0
3440070,12:41:39,12:41:39,2535,13,,0,0,5050.90,0
3440070,12:42:34,12:42:34,2537,14,,0,0,5596.24,0
3440070,12:43:11,12:43:11,2538,15,,0,0,5942.73,0
3440070,12:43:56,12:43:56,2539,16,,0,0,6310.44,0
3440070,12:44:33,12:44:33,2540,17,,0,0,6528.47,0
3440070,12:45:08,12:45:08,2541,18,,0,0,6815.42,0
3440070,12:45:30,12:45:30,2542,19,,0,0,7029.59,0
3440070,12:46:04,12:46:04,2543,20,,0,0,7331.51,0
3440070,12:46:26,12:46:26,2544,21,,0,0,7524.60,0
3440070,12:47:00,12:47:00,2545,22,,0,0,7822.82,1
3440070,12:47:35,12:47:35,2546,23,,0,0,8196.78,0
3440070,12:47:58,12:47:58,2547,24,,0,0,8448.73,0
3440070,12:48:36,12:48:36,2548,25,,0,0,8823.54,0
3440070,12:49:02,12:49:02,2549,26,,0,0,9077.01,0
3440070,12:49:53,12:49:53,2550,27,,0,0,9527.59,0
3440070,12:50:22,12:50:22,2551,28,,0,0,9719.55,0
3440070,12:51:20,12:51:20,2552,29,,0,0,10256.69,0
3440070,12:52:26,12:52:26,2553,30,,0,0,10739.04,0
3440070,12:53:43,12:53:43,2555,31,,0,0,11294.73,0
3440070,12:54:38,12:54:38,2556,32,,0,0,11783.03,0
3440070,12:55:07,12:55:07,2557,33,,0,0,12040.63,0
3440070,12:55:34,12:55:34,2558,34,,0,0,12291.33,0
3440070,12:56:07,12:56:07,2559,35,,0,0,12634.32,0
3440070,12:57:00,12:57:00,2560,36,,0,0,13059.10,1
3440070,12:57:15,12:57:15,6002,37,,0,0,13275.93,0
3440070,12:57:41,12:57:41,2561,38,,0,0,13610.26,0
3440070,12:58:02,12:58:02,2562,39,,0,0,13926.42,0
3440070,12:58:22,12:58:22,2563,40,,0,0,14210.16,0
3440070,12:58:42,12:58:42,2564,41,,0,0,14485.14,0
3440070,12:59:00,12:59:00,2565,42,,0,0,14725.40,1
3440070,12:59:56,12:59:56,2566,43,,0,0,15370.39,0
3440070,13:00:24,13:00:24,2567,44,,0,0,15748.07,0
3440070,13:00:47,13:00:47,2568,45,,0,0,16020.24,0
3440070,13:01:38,13:01:38,2569,46,,0,0,16595.92,0
3440070,13:01:59,13:01:59,2570,47,,0,0,16828.57,0
3440070,13:02:19,13:02:19,2571,48,,0,0,17066.15,0
3440070,13:03:01,13:03:01,2572,49,,0,0,17534.37,0
3440070,13:03:33,13:03:33,2573,50,,0,0,17877.66,0
3440070,13:06:03,13:06:03,2574,51,,0,0,19280.24,0
3440070,13:06:35,13:06:35,2575,52,,0,0,19629.80,0
3440070,13:07:02,13:07:02,2576,53,,0,0,19928.29,0
3440070,13:07:30,13:07:30,2577,54,,0,0,20252.45,0
3440070,13:07:52,13:07:52,2578,55,,0,0,20527.21,0
3440070,13:08:26,13:08:26,2579,56,,0,0,20890.91,0
3440070,13:08:54,13:08:54,2580,57,,0,0,21209.86,0
3440070,13:09:29,13:09:29,6016,58,,0,0,21565.06,0
3440070,13:10:00,13:10:00,7381,59,,0,0,21867.76,1
3440070,13:10:12,13:10:12,2581,60,,0,0,22000.48,0
3440070,13:10:46,13:10:46,2582,61,,0,0,22415.21,0
3440070,13:11:08,13:11:08,2583,62,,0,0,22701.84,0
3440070,13:11:42,13:11:42,2584,63,,0,0,23117.70,0
3440070,13:12:45,13:12:45,2585,64,,0,0,23988.44,0
3440070,13:13:26,13:13:26,2586,65,,0,0,24494.08,0
3440070,13:13:46,13:13:46,2587,66,,0,0,24749.54,0
3440070,13:16:00,13:16:00,2917,67,,0,0,26460.43,1
3441070,10:04:00,10:04:00,1965,1,,0,0,0.00,1
3441070,10:05:07,10:05:07,7276,2,,0,0,375.84,0
3441070,10:06:02,10:06:02,7144,3,,0,0,617.04,0
3441070,10:07:19,10:07:19,7146,4,,0,0,994.98,0
3441070,10:07:56,10:07:56,646,5,,0,0,1203.62,0
3441070,10:10:04,10:10:04,1969,6,,0,0,1893.61,0
3441070,10:12:39,10:12:39,6099,7,,0,0,2694.14,0
3441070,10:14:29,10:14:29,6088,8,,0,0,3291.96,0
3441070,10:18:00,10:18:00,1972,9,,0,0,4483.95,1
3441070,10:20:51,10:20:51,6092,10,,0,0,5901.13,0
3441070,10:25:37,10:25:37,2102,11,,0,0,8501.82,0
3441070,10:29:37,10:29:37,1976,12,,0,0,10727.14,0
3441070,10:31:44,10:31:44,1977,13,,0,0,11952.98,0
3441070,10:34:43,10:34:43,2123,14,,0,0,13857.95,0
3441070,10:39:00,10:39:00,8309,15,,0,0,16106.99,1
3441070,10:43:59,10:43:59,1980,16,,0,0,19148.54,0
3441070,10:47:42,10:47:42,7176,17,,0,0,21184.74,0
3441070,10:50:00,10:50:00,2034,18,,0,0,22731.74,1
3441070,10:52:44,10:52:44,1986,19,,0,0,24856.24,0
3441070,10:56:00,10:56:00,1989,20,,0,0,26832.50,1
3441070,10:58:29,10:58:29,1991,21,,0,0,28753.41,0
3441070,11:01:00,11:01:00,7147,22,,0,0,30471.31,1
3441070,11:10:00,11:10:00,7166,23,,0,0,36482.58,1
3441070,11:12:33,11:12:33,1877,24,,0,0,38332.08,0
3441070,11:14:38,11:14:38,7475,25,,0,0,39695.28,0
3441070,11:16:00,11:16:00,8349,26,,0,0,40393.32,1
3442020,09:21:00,09:21:00,8156,1,,0,0,0.00,1
3442020,09:21:29,09:21:29,8157,2,,0,0,345.97,0
3442020,09:21:37,09:21:37,8158,3,,0,0,445.99,0
3442020,09:22:33,09:22:33,8214,4,,0,0,1236.67,0
3442020,09:23:23,09:23:23,2293,5,,0,0,1950.51,0
3442020,09:23:46,09:23:46,8218,6,,0,0,2307.01,0
3442020,09:23:59,09:23:59,2294,7,,0,0,2519.97,0
3442020,09:25:12,09:25:12,2295,8,,0,0,3278.62,0
3442020,09:26:18,09:26:18,2296,9,,0,0,4274.39,0
3442020,09:27:34,09:27:34,8219,10,,0,0,5261.17,0
3442020,09:30:51,09:30:51,4911,11,,0,0,8034.72,0
3442020,09:34:00,09:34:00,4849,12,,0,0,10081.28,1
3442020,09:36:27,09:36:27,4912,13,,0,0,11670.04,0
3442020,09:39:23,09:39:23,8314,14,,0,0,13917.54,0
3442020,09:40:00,09:40:00,4845,15,,0,0,14256.65,1
3442020,09:41:23,09:41:23,7571,16,,0,0,14844.26,0
3442020,09:42:53,09:42:53,7572,17,,0,0,15658.43,0
3442020,09:46:13,09:46:13,8220,18,,0,0,17164.97,0
3442020,09:47:00,09:47:00,7962,19,,0,0,17612.71,1
3442020,09:47:38,09:47:38,8221,20,,0,0,18079.65,0
3442020,09:48:21,09:48:21,4905,21,,0,0,18592.32,0
3442020,09:49:05,09:49:05,4906,22,,0,0,19066.45,0
3442020,09:49:34,09:49:34,4907,23,,0,0,19412.58,0
3442020,09:51:00,09:51:00,7542,24,,0,0,20367.96,1
3442020,09:53:21,09:53:21,7544,25,,0,0,21391.04,0
3442020,09:54:47,09:54:47,7580,26,,0,0,22028.43,0
3442020,09:56:07,09:56:07,7581,27,,0,0,22664.91,0
3442020,09:57:08,09:57:08,7956,28,,0,0,23149.23,0
3442020,09:57:35,09:57:35,7633,29,,0,0,23384.98,0
3442020,09:58:05,09:58:05,7584,30,,0,0,23644.53,0
3442020,09:58:31,09:58:31,7585,31,,0,0,23826.27,0
3442020,09:59:28,09:59:28,7586,32,,0,0,24267.76,0
3442020,10:00:28,10:00:28,7587,33,,0,0,24674.59,0
3442020,10:02:00,10:02:00,7152,34,,0,0,25213.84,1
3442020,10:02:32,10:02:32,1155,35,,0,0,25404.99,0
3442020,10:03:52,10:03:52,1156,36,,0,0,25942.91,0
3442020,10:04:25,10:04:25,1157,37,,0,0,26177.86,0
3442020,10:05:00,10:05:00,4776,38,,0,0,26400.59,0
3442020,10:05:56,10:05:56,4777,39,,0,0,26848.67,0
3442020,10:06:56,10:06:56,4778,40,,0,0,27302.83,0
3442020,10:07:58,10:07:58,4779,41,,0,0,27761.31,0
3442020,10:08:36,10:08:36,4780,42,,0,0,28044.46,0
3442020,10:10:00,10:10:00,7167,43,,0,0,28668.05,1
3442020,10:10:29,10:10:29,7481,44,,0,0,28888.43,0
3442020,10:13:09,10:13:09,4781,45,,0,0,30396.79,0
3442020,10:13:35,10:13:35,4782,46,,0,0,30608.48,0
3442020,10:14:22,10:14:22,6081,47,,0,0,30971.30,0
3442020,10:15:16,10:15:16,7590,48,,0,0,31520.39,0
3442020,10:15:46,10:15:46,4785,49,,0,0,31839.99,0
3442020,10:17:04,10:17:04,4759,50,,0,0,32559.22,0
3442020,10:19:00,10:19:00,6077,51,,0,0,33453.62,1
3442020,10:19:51,10:19:51,4762,52,,0,0,33894.41,0
3442020,10:20:21,10:20:21,5950,53,,0,0,34098.51,0
3442020,10:22:58,10:22:58,6079,54,,0,0,35646.43,0
3442020,10:23:42,10:23:42,4787,55,,0,0,36061.02,0
3442020,10:24:40,10:24:40,4788,56,,0,0,36647.78,0
3442020,10:25:00,10:25:00,4789,57,,0,0,36808.68,1
3442020,10:25:22,10:25:22,4790,58,,0,0,37034.51,0
3442020,10:25:37,10:25:37,4791,59,,0,0,37189.30,0
3442020,10:26:04,10:26:04,4792,60,,0,0,37466.88,0
3442020,10:26:23,10:26:23,4793,61,,0,0,37681.64,0
3442020,10:26:45,10:26:45,4794,62,,0,0,37909.94,0
3442020,10:27:14,10:27:14,4795,63,,0,0,38192.08,0
3442020,10:27:36,10:27:36,4796,64,,0,0,38459.22,0
3442020,10:28:00,10:28:00,4797,65,,0,0,38720.48,1
3443070,21:07:00,21:07:00,3210,1,,0,0,0.00,1
3443070,21:07:30,21:07:30,3212,2,,0,0,434.82,0
3443070,21:08:24,21:08:24,3214,3,,0,0,1081.85,0
3443070,21:09:03,21:09:03,3215,4,,0,0,1539.38,0
3443070,21:09:59,21:09:59,3216,5,,0,0,2241.54,0
3443070,21:10:52,21:10:52,3217,6,,0,0,2951.93,0
3443070,21:11:38,21:11:38,3218,7,,0,0,3623.07,0
3443070,21:12:25,21:12:25,3220,8,,0,0,4239.91,0
3443070,21:13:05,21:13:05,3221,9,,0,0,4786.33,0
3443070,21:13:53,21:13:53,3222,10,,0,0,5384.32,0
3443070,21:14:25,21:14:25,6012,11,,0,0,5763.61,0
3443070,21:14:56,21:14:56,3224,12,,0,0,6176.94,0
3443070,21:15:18,21:15:18,3225,13,,0,0,6464.09,0
3443070,21:15:51,21:15:51,3226,14,,0,0,6891.92,0
3443070,21:16:10,21:16:10,3227,15,,0,0,7053.24,0
3443070,21:16:41,21:16:41,3228,16,,0,0,7372.63,0
3443070,21:17:00,21:17:00,3229,17,,0,0,7648.17,1
3443070,21:17:15,21:17:15,3230,18,,0,0,7859.68,0
3443070,21:17:37,21:17:37,3232,19,,0,0,8105.82,0
3443070,21:17:55,21:17:55,3233,20,,0,0,8287.45,0
3443070,21:18:39,21:18:39,3234,21,,0,0,8786.10,0
3443070,21:20:00,21:20:00,3235,22,,0,0,9672.37,1
3443070,21:20:18,21:20:18,6001,23,,0,0,9869.90,0
3443070,21:20:35,21:20:35,3236,24,,0,0,10039.23,0
3443070,21:22:02,21:22:02,3238,25,,0,0,10846.04,0
3443070,21:22:35,21:22:35,3239,26,,0,0,11247.44,0
3443070,21:23:15,21:23:15,3240,27,,0,0,11603.02,0
3443070,21:23:58,21:23:58,3242,28,,0,0,12038.46,0
3443070,21:24:38,21:24:38,3243,29,,0,0,12447.20,0
3443070,21:25:04,21:25:04,3244,30,,0,0,12707.41,0
3443070,21:25:33,21:25:33,3245,31,,0,0,13071.84,0
3443070,21:26:11,21:26:11,3247,32,,0,0,13557.82,0
3443070,21:26:52,21:26:52,3248,33,,0,0,13972.21,0
3443070,21:27:19,21:27:19,3249,34,,0,0,14276.37,0
3443070,21:28:00,21:28:00,3250,35,,0,0,14777.99,1
3443070,21:28:43,21:28:43,3251,36,,0,0,15181.00,0
3443070,21:29:38,21:29:38,3252,37,,0,0,15625.14,0
3443070,21:30:12,21:30:12,3253,38,,0,0,15867.08,0
3443070,21:31:09,21:31:09,3254,39,,0,0,16341.19,0
3443070,21:31:47,21:31:47,3083,40,,0,0,16672.13,0
3443070,21:32:04,21:32:04,3084,41,,0,0,16838.76,0
3443070,21:33:00,21:33:00,3008,42,,0,0,17288.85,1
3443070,21:33:27,21:33:27,3255,43,,0,0,17585.13,0
3443070,21:33:58,21:33:58,3256,44,,0,0,17920.73,0
3443070,21:34:17,21:34:17,3257,45,,0,0,18112.84,0
3443070,21:35:04,21:35:04,3258,46,,0,0,18600.48,0
3443070,21:35:52,21:35:52,3259,47,,0,0,19093.74,0
3443070,21:36:35,21:36:35,3260,48,,0,0,19500.35,0
3443070,21:37:03,21:37:03,3261,49,,0,0,19773.76,0
3443070,21:37:17,21:37:17,3262,50,,0,0,19903.27,0
3443070,21:37:31,21:37:31,3263,51,,0,0,20070.55,0
3443070,21:38:00,21:38:00,3264,52,,0,0,20363.98,1
3443070,21:38:39,21:38:39,3265,53,,0,0,20690.88,0
3443070,21:39:07,21:39:07,3266,54,,0,0,21016.74,0
3443070,21:39:39,21:39:39,3267,55,,0,0,21307.35,0
3443070,21:40:05,21:40:05,3268,56,,0,0,21582.91,0
3443070,21:40:32,21:40:32,3269,57,,0,0,21816.67,0
3443070,21:41:24,21:41:24,3270,58,,0,0,22289.77,0
3443070,21:41:55,21:41:55,3271,59,,0,0,22597.69,0
3443070,21:42:17,21:42:17,3272,60,,0,0,22856.77,0
3443070,21:42:48,21:42:48,3273,61,,0,0,23163.54,0
3443070,21:43:07,21:43:07,3274,62,,0,0,23350.26,0
3443070,21:43:32,21:43:32,3275,63,,0,0,23587.78,0
3443070,21:44:00,21:44:00,3276,64,,0,0,23896.40,0
3443070,21:44:18,21:44:18,3277,65,,0,0,24055.36,0
3443070,21:44:59,21:44:59,3278,66,,0,0,24562.04,0
3443070,21:45:33,21:45:33,3279,67,,0,0,24964.30,0
3443070,21:45:45,21:45:45,3280,68,,0,0,25109.99,0
3443070,21:46:01,21:46:01,3281,69,,0,0,25311.07,0
3443070,21:46:29,21:46:29,3282,70,,0,0,25623.17,0
3443070,21:47:00,21:47:00,3283,71,,0,0,25907.02,1
3443070,21:47:43,21:47:43,3284,72,,0,0,26334.53,0
3443070,21:48:08,21:48:08,3285,73,,0,0,26553.50,0
3443070,21:48:37,21:48:37,3286,74,,0,0,26817.30,0
3443070,21:48:58,21:48:58,3287,75,,0,0,27026.13,0
3443070,21:49:30,21:49:30,3288,76,,0,0,27331.89,0
3443070,21:50:00,21:50:00,3289,77,,1,1,27563.65,1
3444070,08:24:00,08:24:00,6032,1,,0,0,0.00,1
3444070,08:24:34,08:24:34,8471,2,,0,0,418.77,0
3444070,08:27:00,08:27:00,8405,3,,0,0,2064.65,1
3444070,08:27:18,08:27:18,8472,4,,0,0,2247.26,0
3444070,08:27:49,08:27:49,8473,5,,0,0,2689.12,0
3444070,08:28:12,08:28:12,8474,6,,0,0,3056.65,0
3444070,08:28:42,08:28:42,8475,7,,0,0,3457.31,0
3444070,08:29:26,08:29:26,8476,8,,0,0,4072.19,0
3444070,08:30:10,08:30:10,8477,9,,0,0,4784.21,0
3444070,08:30:46,08:30:46,8478,10,,0,0,5388.82,0
3444070,08:31:00,08:31:00,8482,11,,0,0,5588.97,1
3444070,08:31:45,08:31:45,3979,12,,0,0,6256.82,0
3444070,08:32:12,08:32:12,3980,13,,0,0,6619.36,0
3444070,08:32:40,08:32:40,3981,14,,0,0,6945.68,0
3444070,08:33:48,08:33:48,3982,15,,0,0,7521.90,0
3444070,08:34:44,08:34:44,3984,16,,0,0,8164.03,0
3444070,08:35:20,08:35:20,8479,17,,0,0,8595.19,0
3444070,08:36:04,08:36:04,8480,18,,0,0,9177.70,0
3444070,08:37:00,08:37:00,8481,19,,0,0,9623.20,1
3444070,08:37:54,08:37:54,3425,20,,0,0,10253.06,0
3444070,08:38:12,08:38:12,3426,21,,0,0,10477.06,0
3444070,08:38:42,08:38:42,3427,22,,0,0,10822.97,0
3444070,08:39:00,08:39:00,3428,23,,0,0,11078.34,0
3444070,08:39:10,08:39:10,3429,24,,0,0,11175.73,0
3444070,08:39:30,08:39:30,3430,25,,0,0,11449.02,0
3444070,08:39:50,08:39:50,3431,26,,0,0,11685.28,0
3444070,08:40:00,08:40:00,3432,27,,0,0,11829.22,0
3444070,08:40:14,08:40:14,3433,28,,0,0,12052.91,0
3444070,08:40:35,08:40:35,3434,29,,0,0,12377.04,0
3444070,08:41:09,08:41:09,3435,30,,0,0,12799.42,0
3444070,08:41:29,08:41:29,3436,31,,0,0,13098.90,0
3444070,08:41:58,08:41:58,3437,32,,0,0,13414.45,0
3444070,08:42:46,08:42:46,3438,33,,0,0,14006.25,0
3444070,08:43:13,08:43:13,3439,34,,0,0,14265.86,0
3444070,08:43:37,08:43:37,3440,35,,0,0,14494.13,0
3444070,08:44:01,08:44:01,3441,36,,0,0,14820.43,0
3444070,08:44:31,08:44:31,3442,37,,0,0,15136.68,0
3444070,08:45:00,08:45:00,3443,38,,0,0,15610.68,1
3444070,08:45:34,08:45:34,3444,39,,0,0,16075.88,0
3444070,08:46:01,08:46:01,3445,40,,0,0,16386.82,0
3444070,08:46:32,08:46:32,3446,41,,0,0,16693.95,0
3444070,08:46:53,08:46:53,3447,42,,0,0,16935.47,0
3444070,08:47:17,08:47:17,3448,43,,0,0,17253.89,0
3444070,08:47:35,08:47:35,3449,44,,0,0,17484.44,0
3444070,08:47:50,08:47:50,3450,45,,0,0,17689.46,0
3444070,08:48:16,08:48:16,3451,46,,0,0,18010.04,0
3444070,08:48:39,08:48:39,3452,47,,0,0,18311.80,0
3444070,08:48:55,08:48:55,3453,48,,0,0,18545.47,0
3444070,08:49:09,08:49:09,3454,49,,0,0,18738.27,0
3444070,08:49:27,08:49:27,3455,50,,0,0,18992.06,0
3444070,08:49:51,08:49:51,3456,51,,0,0,19298.17,0
3444070,08:50:28,08:50:28,3457,52,,0,0,19635.27,0
3444070,08:50:57,08:50:57,3458,53,,0,0,19911.66,0
3444070,08:51:07,08:51:07,3459,54,,0,0,20014.81,0
3444070,08:51:20,08:51:20,3460,55,,0,0,20187.00,0
3444070,08:52:00,08:52:00,3461,56,,0,0,20671.44,0
3444070,08:52:43,08:52:43,3462,57,,0,0,21119.59,0
3444070,08:53:07,08:53:07,3463,58,,0,0,21369.11,0
3444070,08:53:28,08:53:28,3464,59,,0,0,21600.06,0
3444070,08:53:55,08:53:55,3465,60,,0,0,21889.66,0
3444070,08:54:13,08:54:13,3466,61,,0,0,22031.85,0
3444070,08:54:35,08:54:35,3467,62,,0,0,22321.17,0
3444070,08:54:54,08:54:54,3468,63,,0,0,22477.73,0
3444070,08:56:00,08:56:00,7524,64,,1,1,22991.80,1
3444070,08:56:15,08:56:15,3469,65,,0,0,23084.16,0
3444070,08:56:37,08:56:37,3470,66,,0,0,23330.32,0
3444070,08:56:55,08:56:55,3471,67,,0,0,23527.33,0
3444070,08:57:21,08:57:21,3472,68,,0,0,23720.27,0
3444070,08:57:41,08:57:41,3473,69,,0,0,23954.39,0
3444070,08:58:01,08:58:01,3474,70,,0,0,24174.66,0
3444070,08:58:49,08:58:49,3475,71,,0,0,24547.65,0
3444070,08:59:44,08:59:44,3476,72,,0,0,25044.42,0
3444070,09:00:03,09:00:03,3477,73,,0,0,25220.16,0
3444070,09:00:21,09:00:21,3478,74,,0,0,25395.80,0
3444070,09:01:15,09:01:15,3609,75,,0,0,25717.43,0
3444070,09:01:40,09:01:40,3610,76,,0,0,25932.05,0
3444070,09:02:02,09:02:02,3611,77,,0,0,26188.23,0
3444070,09:02:21,09:02:21,3612,78,,0,0,26313.35,0
3444070,09:02:40,09:02:40,3613,79,,0,0,26519.18,0
3444070,09:03:01,09:03:01,3614,80,,0,0,26731.33,0
3444070,09:04:00,09:04:00,3615,81,,0,0,27215.18,1
3444070,09:04:26,09:04:26,3616,82,,0,0,27396.95,0
3444070,09:05:06,09:05:06,3617,83,,0,0,27736.53,0
3444070,09:05:25,09:05:25,3618,84,,0,0,27939.81,0
3444070,09:06:16,09:06:16,3619,85,,0,0,28368.85,0
3444070,09:06:54,09:06:54,3620,86,,0,0,28744.51,0
3444070,09:07:29,09:07:29,3621,87,,0,0,29082.38,0
3444070,09:08:07,09:08:07,3622,88,,0,0,29437.89,0
3444070,09:09:03,09:09:03,3623,89,,0,0,29968.92,0
3444070,09:09:31,09:09:31,3624,90,,0,0,30275.62,0
3444070,09:09:44,09:09:44,3625,91,,0,0,30381.20,0
3444070,09:09:56,09:09:56,3626,92,,0,0,30496.82,0
3444070,09:10:13,09:10:13,3627,93,,0,0,30627.69,0
3444070,09:10:35,09:10:35,3628,94,,0,0,30784.03,0
3444070,09:11:17,09:11:17,3629,95,,0,0,31099.06,0
3444070,09:11:40,09:11:40,3630,96,,0,0,31243.89,0
3444070,09:12:05,09:12:05,3631,97,,0,0,31469.42,0
3444070,09:13:33,09:13:33,3632,98,,0,0,32236.14,0
3444070,09:14:00,09:14:00,3633,99,,0,0,32414.43,1
3444070,09:14:17,09:14:17,3634,100,,0,0,32596.15,0
3444070,09:14:38,09:14:38,3635,101,,0,0,32784.15,0
3444070,09:15:03,09:15:03,3636,102,,0,0,33021.04,0
3444070,09:15:32,09:15:32,3637,103,,0,0,33281.27,0
3444070,09:15:59,09:15:59,3638,104,,0,0,33544.83,0
3444070,09:16:25,09:16:25,3639,105,,0,0,33802.30,0
3444070,09:17:06,09:17:06,3640,106,,0,0,34144.21,0
3444070,09:17:47,09:17:47,3641,107,,0,0,34493.70,0
3444070,09:18:13,09:18:13,3642,108,,0,0,34733.50,0
3444070,09:19:00,09:19:00,3643,109,,0,0,35074.10,1
3444070,09:19:32,09:19:32,3644,110,,0,0,35326.95,0
3444070,09:20:57,09:20:57,8507,111,,0,0,35767.78,0
3444070,09:22:52,09:22:52,3650,112,,0,0,36552.65,0
3444070,09:23:53,09:23:53,3652,113,,0,0,37085.78,0
3444070,09:25:55,09:25:55,3655,114,,0,0,38100.37,0
3444070,09:28:54,09:28:54,3661,115,,0,0,39564.10,0
3444070,09:29:28,09:29:28,3663,116,,0,0,39874.05,0
3444070,09:31:00,09:31:00,8505,117,,0,0,40711.93,1
3444070,09:32:05,09:32:05,3668,118,,0,0,41180.18,0
3444070,09:35:08,09:35:08,3674,119,,0,0,42311.58,0
3444070,09:37:13,09:37:13,3679,120,,0,0,43516.06,0
3444070,09:39:30,09:39:30,8488,121,,0,0,44855.19,0
3444070,09:40:21,09:40:21,8489,122,,0,0,45389.72,0
3444070,09:40:37,09:40:37,7276,123,,0,0,45514.86,0
3444070,09:41:00,09:41:00,7144,124,,0,0,45757.87,1
3445070,11:45:00,11:45:00,8348,1,,0,0,0.00,1
3445070,11:52:00,11:52:00,5988,2,,0,0,3284.27,1
3445070,11:57:29,11:57:29,4804,3,,0,0,5918.13,0
3445070,11:59:10,11:59:10,4807,4,,0,0,6780.22,0
3445070,12:00:45,12:00:45,4810,5,,0,0,7556.05,0
3445070,12:02:02,12:02:02,4813,6,,0,0,8244.92,0
3445070,12:02:36,12:02:36,4814,7,,0,0,8593.62,0
3445070,12:03:41,12:03:41,7612,8,,0,0,9033.80,0
3445070,12:04:53,12:04:53,6072,9,,0,0,9592.54,0
3445070,12:06:47,12:06:47,5990,10,,0,0,10421.11,0
3445070,12:07:24,12:07:24,4820,11,,0,0,10734.47,0
3445070,12:09:00,12:09:00,7152,12,,0,0,11611.30,1
3445070,12:13:34,12:13:34,2137,13,,0,0,14891.48,0
3445070,12:15:33,12:15:33,2140,14,,0,0,16541.09,0
3445070,12:18:57,12:18:57,8045,15,,0,0,19235.79,0
3445070,12:26:00,12:26:00,7148,16,,0,0,24260.91,1
3445070,12:28:30,12:28:30,1940,17,,0,0,26143.76,0
3445070,12:31:00,12:31:00,2153,18,,0,0,28395.61,1
3445070,12:33:13,12:33:13,1944,19,,0,0,30047.01,0
3445070,12:36:00,12:36:00,1946,20,,0,0,31959.49,1
3445070,12:39:17,12:39:17,7175,21,,0,0,33701.64,0
3445070,12:43:14,12:43:14,1950,22,,0,0,35627.34,0
3445070,12:49:00,12:49:00,8309,23,,0,0,38695.97,1
3445070,12:52:32,12:52:32,2183,24,,0,0,40643.83,0
3445070,12:55:38,12:55:38,1953,25,,0,0,42450.38,0
3445070,12:57:58,12:57:58,1954,26,,0,0,43659.15,0
3445070,13:02:03,13:02:03,2204,27,,0,0,45873.94,0
3445070,13:06:54,13:06:54,2215,28,,0,0,48510.04,0
3445070,13:10:00,13:10:00,6098,29,,0,0,50061.66,1
3445070,13:14:11,13:14:11,6097,30,,0,0,51219.34,0
3445070,13:15:52,13:15:52,7170,31,,0,0,51749.86,0
3445070,13:19:09,13:19:09,7173,32,,0,0,52666.20,0
3445070,13:21:37,13:21:37,7168,33,,0,0,53275.28,0
3445070,13:22:32,13:22:32,7151,34,,0,0,53558.61,0
3445070,13:23:37,13:23:37,7275,35,,0,0,53913.14,0
3445070,13:23:59,13:23:59,131,36,,0,0,54062.53,0
3445070,13:25:00,13:25:00,132,37,,0,0,54365.65,1
3446010,13:45:00,13:45:00,1570,1,,0,0,0.00,1
3446010,13:45:36,13:45:36,7137,2,,0,0,382.46,0
3446010,13:50:23,13:50:23,1586,3,,0,0,3660.60,0
3446010,13:51:02,13:51:02,7214,4,,0,0,4027.23,0
3446010,13:51:57,13:51:57,1579,5,,0,0,4754.72,0
3446010,13:52:37,13:52:37,1580,6,,0,0,5148.01,0
3446010,13:53:17,13:53:17,4138,7,,0,0,5644.81,0
3446010,13:54:00,13:54:00,4139,8,,0,0,6191.31,1
3446010,13:54:37,13:54:37,4140,9,,0,0,6486.08,0
3446010,13:55:12,13:55:12,4141,10,,0,0,6858.92,0
3446010,13:55:53,13:55:53,4143,11,,0,0,7173.37,0
3446010,13:56:53,13:56:53,4144,12,,0,0,7727.41,0
3446010,13:57:50,13:57:50,4146,13,,0,0,8183.71,0
3446010,13:58:27,13:58:27,4147,14,,0,0,8498.93,0
3446010,13:59:19,13:59:19,4149,15,,0,0,8866.68,0
3446010,14:00:14,14:00:14,4151,16,,0,0,9347.89,0
3446010,14:00:35,14:00:35,4152,17,,0,0,9516.89,0
3446010,14:01:38,14:01:38,4154,18,,0,0,10019.00,0
3446010,14:02:30,14:02:30,4155,19,,0,0,10507.90,0
3446010,14:03:29,14:03:29,4157,20,,0,0,10896.68,0
3446010,14:04:19,14:04:19,4158,21,,0,0,11295.08,0
3446010,14:05:00,14:05:00,4159,22,,0,0,11615.43,1
3446010,14:05:40,14:05:40,5989,23,,0,0,11822.48,0
3446010,14:06:33,14:06:33,4162,24,,0,0,12129.51,0
3446010,14:07:45,14:07:45,4163,25,,0,0,12530.17,0
3446010,14:09:15,14:09:15,4164,26,,0,0,13128.59,0
3446010,14:10:15,14:10:15,4166,27,,0,0,13549.79,0
3446010,14:11:31,14:11:31,5993,28,,0,0,14016.30,0
3446010,14:11:51,14:11:51,4169,29,,0,0,14115.70,0
3446010,14:12:49,14:12:49,4171,30,,0,0,14540.85,0
3446010,14:13:50,14:13:50,4172,31,,0,0,14943.90,0
3446010,14:15:13,14:15:13,4174,32,,0,0,15475.00,0
3446010,14:16:00,14:16:00,4175,33,,0,0,15753.31,1
3446010,14:16:34,14:16:34,4176,34,,0,0,16012.15,0
3446010,14:17:32,14:17:32,4177,35,,0,0,16528.48,0
3446010,14:18:14,14:18:14,4178,36,,0,0,16878.50,0
3446010,14:19:08,14:19:08,4179,37,,0,0,17390.00,0
3446010,14:19:43,14:19:43,4180,38,,0,0,17676.31,0
3446010,14:20:37,14:20:37,4182,39,,0,0,18154.78,0
3446010,14:21:18,14:21:18,4183,40,,0,0,18485.78,0
3446010,14:22:13,14:22:13,4185,41,,0,0,18989.06,0
3446010,14:23:48,14:23:48,4186,42,,0,0,19855.47,0
3446010,14:24:31,14:24:31,4187,43,,0,0,20267.67,0
3446010,14:25:00,14:25:00,4188,44,,0,0,20510.76,1
3446010,14:25:23,14:25:23,4189,45,,0,0,20717.64,0
3446010,14:26:00,14:26:00,4191,46,,0,0,21122.28,0
3446010,14:26:49,14:26:49,4193,47,,0,0,21544.08,0
3446010,14:27:54,14:27:54,4196,48,,0,0,22194.20,0
3446010,14:28:31,14:28:31,4197,49,,0,0,22507.01,0
3446010,14:29:00,14:29:00,4198,50,,0,0,22807.47,0
3446010,14:29:53,14:29:53,4199,51,,0,0,23337.57,0
3446010,14:30:49,14:30:49,4200,52,,0,0,23812.75,0
3446010,14:31:30,14:31:30,4202,53,,0,0,24190.35,0
3446010,14:32:18,14:32:18,4203,54,,0,0,24633.17,0
3446010,14:32:45,14:32:45,4204,55,,0,0,24853.15,0
3446010,14:33:34,14:33:34,4205,56,,0,0,25389.17,0
3446010,14:34:10,14:34:10,4206,57,,0,0,25741.28,0
3446010,14:34:38,14:34:38,4207,58,,0,0,25971.90,0
3446010,14:35:00,14:35:00,4208,59,,0,0,26181.99,1
3446010,14:35:22,14:35:22,4209,60,,0,0,26427.36,0
3446010,14:36:04,14:36:04,4210,61,,0,0,26784.49,0
3446010,14:36:35,14:36:35,4212,62,,0,0,27096.55,0
3446010,14:37:30,14:37:30,4215,63,,0,0,27636.84,0
3446010,14:38:07,14:38:07,4217,64,,0,0,27960.40,0
3446010,14:38:53,14:38:53,4219,65,,0,0,28395.54,0
3446010,14:39:31,14:39:31,4220,66,,0,0,28703.63,0
3446010,14:40:37,14:40:37,4222,67,,0,0,29248.94,0
3446010,14:41:11,14:41:11,4224,68,,0,0,29521.58,0
3446010,14:42:00,14:42:00,4225,69,,0,0,29944.78,0
3446010,14:42:38,14:42:38,4226,70,,0,0,30249.68,0
3446010,14:43:24,14:43:24,4227,71,,0,0,30627.37,0
3446010,14:44:00,14:44:00,8273,72,,0,0,31019.30,1
3446010,14:44:28,14:44:28,3799,73,,0,0,31264.88,0
3446010,14:45:02,14:45:02,3800,74,,0,0,31574.31,0
3446010,14:45:27,14:45:27,3801,75,,0,0,31811.85,0
3446010,14:45:45,14:45:45,3802,76,,0,0,31991.19,0
3446010,14:46:07,14:46:07,3803,77,,0,0,32185.87,0
3446010,14:46:34,14:46:34,3804,78,,0,0,32454.21,0
3446010,14:46:55,14:46:55,3805,79,,0,0,32640.37,0
3446010,14:47:30,14:47:30,3806,80,,0,0,32965.36,0
3446010,14:47:46,14:47:46,3807,81,,0,0,33117.17,0
3446010,14:48:18,14:48:18,3808,82,,0,0,33374.55,0
3446010,14:48:43,14:48:43,7121,83,,0,0,33724.22,0
3446010,14:48:55,14:48:55,7341,84,,0,0,33808.97,0
3446010,14:49:17,14:49:17,3811,85,,0,0,34020.73,0
3446010,14:49:46,14:49:46,3812,86,,0,0,34315.65,0
3446010,14:50:19,14:50:19,3813,87,,0,0,34595.92,0
3446010,14:50:43,14:50:43,3814,88,,0,0,34849.08,0
3446010,14:51:09,14:51:09,3815,89,,0,0,35118.25,0
3446010,14:51:35,14:51:35,3816,90,,0,0,35371.30,0
3446010,14:51:52,14:51:52,3817,91,,0,0,35554.58,0
3446010,14:52:20,14:52:20,3818,92,,0,0,35808.12,0
3446010,14:52:57,14:52:57,3819,93,,0,0,36154.76,0
3446010,14:53:29,14:53:29,7389,94,,0,0,36455.89,0
3446010,14:54:00,14:54:00,6013,95,,0,0,36774.82,1
3447010,15:15:00,15:15:00,319,1,,0,0,0.00,1
3447010,15:15:39,15:15:39,563,2,,0,0,319.28,0
3447010,15:19:08,15:19:08,5933,3,,0,0,2757.56,0
3447010,15:19:44,15:19:44,358,4,,0,0,3168.89,0
3447010,15:20:08,15:20:08,564,5,,0,0,3403.34,0
3447010,15:20:20,15:20:20,565,6,,0,0,3526.19,0
3447010,15:20:42,15:20:42,566,7,,0,0,3700.37,0
3447010,15:21:04,15:21:04,567,8,,0,0,3877.67,0
3447010,15:22:24,15:22:24,569,9,,0,0,4519.71,0
3447010,15:23:15,15:23:15,570,10,,0,0,4891.88,0
3447010,15:24:00,15:24:00,571,11,,0,0,5269.92,1
3447010,15:24:18,15:24:18,572,12,,0,0,5522.91,0
3447010,15:24:40,15:24:40,573,13,,0,0,5818.57,0
3447010,15:25:16,15:25:16,574,14,,0,0,6089.11,0
3447010,15:27:10,15:27:10,577,15,,0,0,7233.64,0
3447010,15:27:46,15:27:46,578,16,,0,0,7640.10,0
3447010,15:28:13,15:28:13,579,17,,0,0,7910.71,0
3447010,15:28:32,15:28:32,580,18,,0,0,8058.11,0
3447010,15:29:24,15:29:24,581,19,,0,0,8506.32,0
3447010,15:29:48,15:29:48,582,20,,0,0,8781.95,0
3447010,15:30:08,15:30:08,583,21,,0,0,9012.86,0
3447010,15:30:48,15:30:48,584,22,,0,0,9487.16,0
3447010,15:31:04,15:31:04,585,23,,0,0,9668.07,0
3447010,15:31:19,15:31:19,586,24,,0,0,9906.99,0
3447010,15:31:44,15:31:44,587,25,,0,0,10229.68,0
3447010,15:32:10,15:32:10,588,26,,0,0,10557.25,0
3447010,15:32:33,15:32:33,589,27,,0,0,10830.56,0
3447010,15:33:00,15:33:00,590,28,,0,0,11198.40,1
3447010,15:33:11,15:33:11,591,29,,0,0,11367.69,0
3447010,15:34:00,15:34:00,592,30,,0,0,12075.81,1
3447010,15:34:23,15:34:23,593,31,,0,0,12290.66,0
3447010,15:34:50,15:34:50,594,32,,0,0,12577.02,0
3447010,15:35:30,15:35:30,595,33,,0,0,12920.24,0
3447010,15:36:14,15:36:14,596,34,,0,0,13322.53,0
3447010,15:36:35,15:36:35,597,35,,0,0,13520.44,0
3447010,15:37:00,15:37:00,598,36,,0,0,13740.14,0
3447010,15:37:21,15:37:21,599,37,,0,0,13959.01,0
3447010,15:37:49,15:37:49,600,38,,0,0,14247.51,0
3447010,15:38:23,15:38:23,601,39,,0,0,14627.94,0
3447010,15:39:00,15:39:00,602,40,,0,0,15002.80,0
3447010,15:39:23,15:39:23,603,41,,0,0,15233.77,0
3447010,15:39:56,15:39:56,604,42,,0,0,15494.28,0
3447010,15:40:27,15:40:27,605,43,,0,0,15698.95,0
3447010,15:41:00,15:41:00,606,44,,0,0,15937.79,1
3447010,15:41:20,15:41:20,621,45,,0,0,16182.95,0
3447010,15:41:37,15:41:37,622,46,,0,0,16411.26,0
3447010,15:42:04,15:42:04,623,47,,0,0,16686.99,0
3447010,15:42:18,15:42:18,624,48,,0,0,16882.32,0
3447010,15:42:27,15:42:27,625,49,,0,0,16993.12,0
3447010,15:43:00,15:43:00,626,50,,0,0,17386.56,0
3447010,15:43:28,15:43:28,627,51,,0,0,17765.01,0
3447010,15:43:49,15:43:49,628,52,,0,0,18085.02,0
3447010,15:44:19,15:44:19,629,53,,0,0,18557.37,0
3447010,15:45:00,15:45:00,630,54,,0,0,19111.30,1
3448010,18:57:00,18:57:00,8223,1,,0,0,0.00,1
3448010,19:00:10,19:00:10,1978,2,,0,0,1183.81,0
3448010,19:01:04,19:01:04,2020,3,,0,0,1541.71,0
3448010,19:02:29,19:02:29,1979,4,,0,0,2094.32,0
3448010,19:03:52,19:03:52,2023,5,,0,0,2573.35,0
3448010,19:05:00,19:05:00,1980,6,,0,0,2870.94,1
3448010,19:06:26,19:06:26,2026,7,,0,0,3555.53,0
3448010,19:07:03,19:07:03,1981,8,,0,0,3877.48,0
3448010,19:07:48,19:07:48,2027,9,,0,0,4128.02,0
3448010,19:08:17,19:08:17,2028,10,,0,0,4340.45,0
3448010,19:08:58,19:08:58,1982,11,,0,0,4646.83,0
3448010,19:09:44,19:09:44,7316,12,,0,0,5017.10,0
3448010,19:10:08,19:10:08,2070,13,,0,0,5256.40,0
3448010,19:10:33,19:10:33,2071,14,,0,0,5494.50,0
3448010,19:10:46,19:10:46,2072,15,,0,0,5636.94,0
3448010,19:12:00,19:12:00,2073,16,,0,0,6335.75,1
3448010,19:12:45,19:12:45,2074,17,,0,0,6540.15,0
3448010,19:13:26,19:13:26,2075,18,,0,0,6827.25,0
3448010,19:13:49,19:13:49,2076,19,,0,0,6971.69,0
3448010,19:14:21,19:14:21,2077,20,,0,0,7161.68,0
3448010,19:15:00,19:15:00,1984,21,,0,0,7421.33,1
3448010,19:15:19,19:15:19,2035,22,,0,0,7711.96,0
3448010,19:15:43,19:15:43,2036,23,,0,0,8025.20,0
3448010,19:16:10,19:16:10,1985,24,,0,0,8336.54,0
3448010,19:16:27,19:16:27,2037,25,,0,0,8622.86,0
3448010,19:16:42,19:16:42,2038,26,,0,0,8832.66,0
3448010,19:17:20,19:17:20,1986,27,,0,0,9310.49,0
3448010,19:17:52,19:17:52,2039,28,,0,0,9680.87,0
3448010,19:18:41,19:18:41,1987,29,,0,0,10275.20,0
3448010,19:19:00,19:19:00,2040,30,,0,0,10548.39,0
3448010,19:19:17,19:19:17,2041,31,,0,0,10825.52,0
3448010,19:19:44,19:19:44,1988,32,,0,0,11137.96,0
3448010,19:20:00,19:20:00,1989,33,,0,0,11306.22,1
3448010,19:20:44,19:20:44,2042,34,,0,0,11838.49,0
3448010,19:21:07,19:21:07,2043,35,,0,0,12073.39,0
3448010,19:21:26,19:21:26,1990,36,,0,0,12300.34,0
3448010,19:21:54,19:21:54,2044,37,,0,0,12692.98,0
3448010,19:22:26,19:22:26,2045,38,,0,0,13045.40,0
3448010,19:22:42,19:22:42,1991,39,,0,0,13260.27,0
3448010,19:23:05,19:23:05,1992,40,,0,0,13511.91,0
3448010,19:23:27,19:23:27,1993,41,,0,0,13731.85,0
3448010,19:23:46,19:23:46,1994,42,,0,0,13955.05,0
3448010,19:24:29,19:24:29,1995,43,,0,0,14251.01,0
3448010,19:25:12,19:25:12,1996,44,,0,0,14681.16,0
3448010,19:25:31,19:25:31,1997,45,,0,0,14798.89,0
3448010,19:26:00,19:26:00,1998,46,,0,0,15039.76,1
3448010,19:26:47,19:26:47,1999,47,,0,0,15225.68,0
3448010,19:29:50,19:29:50,2237,48,,0,0,16664.32,0
3448010,19:30:09,19:30:09,2238,49,,0,0,16807.90,0
3448010,19:30:42,19:30:42,2239,50,,0,0,17039.95,0
3448010,19:31:07,19:31:07,2240,51,,0,0,17212.98,0
3448010,19:31:43,19:31:43,2241,52,,0,0,17515.47,0
3448010,19:32:20,19:32:20,2242,53,,0,0,17730.24,0
3448010,19:32:57,19:32:57,2243,54,,0,0,18019.59,0
3448010,19:34:15,19:34:15,2245,55,,0,0,18674.40,0
3448010,19:34:53,19:34:53,2246,56,,0,0,18870.40,0
3448010,19:35:23,19:35:23,2247,57,,0,0,19095.42,0
3448010,19:35:56,19:35:56,2248,58,,0,0,19333.56,0
3448010,19:37:08,19:37:08,1862,59,,0,0,19824.06,0
3448010,19:37:34,19:37:34,1863,60,,0,0,19984.76,0
3448010,19:38:05,19:38:05,6007,61,,0,0,20159.31,0
3448010,19:38:33,19:38:33,1865,62,,0,0,20313.49,0
3448010,19:39:00,19:39:00,7166,63,,0,0,20481.50,1
3449070,19:35:00,19:35:00,3839,1,,0,0,0.00,1
3449070,19:35:22,19:35:22,3689,2,,0,0,241.06,0
3449070,19:35:48,19:35:48,3690,3,,0,0,480.96,0
3449070,19:36:03,19:36:03,3691,4,,0,0,681.70,0
3449070,19:36:37,19:36:37,3692,5,,0,0,1006.60,0
3449070,19:37:06,19:37:06,3693,6,,0,0,1287.22,0
3449070,19:37:33,19:37:33,3694,7,,0,0,1565.18,0
3449070,19:37:48,19:37:48,3695,8,,0,0,1737.86,0
3449070,19:38:15,19:38:15,3696,9,,0,0,2006.62,0
3449070,19:38:45,19:38:45,3697,10,,0,0,2328.40,0
3449070,19:39:03,19:39:03,3698,11,,0,0,2513.72,0
3449070,19:39:57,19:39:57,3699,12,,0,0,3030.98,0
3449070,19:40:21,19:40:21,3700,13,,0,0,3268.60,0
3449070,19:40:41,19:40:41,3701,14,,0,0,3458.33,0
3449070,19:41:06,19:41:06,3702,15,,0,0,3670.04,0
3449070,19:41:33,19:41:33,3703,16,,0,0,3977.29,0
3449070,19:41:55,19:41:55,3704,17,,0,0,4184.50,0
3449070,19:42:15,19:42:15,3705,18,,0,0,4428.40,0
3449070,19:42:47,19:42:47,3706,19,,0,0,4785.79,0
3449070,19:43:11,19:43:11,3707,20,,0,0,5049.14,0
3449070,19:44:00,19:44:00,8274,21,,0,0,5541.96,1
3449070,19:44:36,19:44:36,4116,22,,0,0,5902.73,0
3449070,19:45:35,19:45:35,4118,23,,0,0,6401.24,0
3449070,19:46:10,19:46:10,4119,24,,0,0,6648.53,0
3449070,19:47:04,19:47:04,4121,25,,0,0,7072.55,0
3449070,19:48:18,19:48:18,4123,26,,0,0,7619.49,0
3449070,19:49:07,19:49:07,4125,27,,0,0,8012.01,0
3449070,19:49:28,19:49:28,4126,28,,0,0,8168.99,0
3449070,19:50:16,19:50:16,4128,29,,0,0,8582.70,0
3449070,19:51:03,19:51:03,4130,30,,0,0,8994.91,0
3449070,19:52:08,19:52:08,4133,31,,0,0,9561.42,0
3449070,19:52:40,19:52:40,4135,32,,0,0,9889.91,0
3449070,19:53:36,19:53:36,4137,33,,0,0,10379.92,0
3449070,19:54:00,19:54:00,4036,34,,0,0,10570.32,1
3449070,19:54:46,19:54:46,4037,35,,0,0,10941.25,0
3449070,19:55:27,19:55:27,4038,36,,0,0,11257.25,0
3449070,19:55:57,19:55:57,4039,37,,0,0,11539.86,0
3449070,19:56:50,19:56:50,4041,38,,0,0,11987.16,0
3449070,19:57:52,19:57:52,4042,39,,0,0,12488.14,0
3449070,19:58:41,19:58:41,4044,40,,0,0,12893.81,0
3449070,19:59:43,19:59:43,4046,41,,0,0,13355.68,0
3449070,20:00:29,20:00:29,4047,42,,0,0,13780.78,0
3449070,20:01:06,20:01:06,4048,43,,0,0,14118.18,0
3449070,20:01:52,20:01:52,4049,44,,0,0,14524.53,0
3449070,20:02:55,20:02:55,4051,45,,0,0,15095.71,0
3449070,20:03:38,20:03:38,4053,46,,0,0,15449.44,0
3449070,20:04:10,20:04:10,4055,47,,0,0,15764.62,0
3449070,20:04:42,20:04:42,4056,48,,0,0,16080.35,0
3449070,20:05:00,20:05:00,4057,49,,0,0,16300.89,1
3449070,20:05:40,20:05:40,4059,50,,0,0,16821.83,0
3449070,20:05:55,20:05:55,4060,51,,0,0,16945.87,0
3449070,20:07:21,20:07:21,4062,52,,0,0,17739.14,0
3449070,20:07:58,20:07:58,4064,53,,0,0,18221.82,0
3449070,20:08:27,20:08:27,4065,54,,0,0,18454.15,0
3449070,20:09:27,20:09:27,4067,55,,0,0,19014.48,0
3449070,20:10:06,20:10:06,4068,56,,0,0,19359.63,0
3449070,20:10:46,20:10:46,4069,57,,0,0,19748.51,0
3449070,20:11:38,20:11:38,4070,58,,0,0,20186.55,0
3449070,20:13:00,20:13:00,4072,59,,0,0,20877.90,1
3449070,20:13:46,20:13:46,4074,60,,0,0,21167.95,0
3449070,20:14:40,20:14:40,4075,61,,0,0,21582.44,0
3449070,20:15:42,20:15:42,4077,62,,0,0,22084.01,0
3449070,20:16:23,20:16:23,4079,63,,0,0,22531.79,0
3449070,20:17:04,20:17:04,4080,64,,0,0,22950.09,0
3449070,20:17:27,20:17:27,4081,65,,0,0,23115.97,0
3449070,20:18:15,20:18:15,5991,66,,0,0,23522.41,0
3449070,20:18:45,20:18:45,4084,67,,0,0,23768.70,0
3449070,20:19:45,20:19:45,4085,68,,0,0,24179.88,0
3449070,20:20:28,20:20:28,4086,69,,0,0,24434.80,0
3449070,20:21:48,20:21:48,8346,70,,0,0,24832.53,0
3449070,20:23:00,20:23:00,5992,71,,0,0,25183.35,1
3449070,20:23:41,20:23:41,4090,72,,0,0,25394.73,0
3449070,20:24:45,20:24:45,4092,73,,0,0,25857.37,0
3449070,20:25:35,20:25:35,4094,74,,0,0,26228.08,0
3449070,20:26:28,20:26:28,4095,75,,0,0,26605.24,0
3449070,20:27:34,20:27:34,4097,76,,0,0,27094.31,0
3449070,20:28:16,20:28:16,4098,77,,0,0,27390.61,0
3449070,20:29:11,20:29:11,4100,78,,0,0,27800.11,0
3449070,20:30:07,20:30:07,4102,79,,0,0,28200.71,0
3449070,20:30:40,20:30:40,4103,80,,0,0,28419.80,0
3449070,20:31:41,20:31:41,4105,81,,0,0,28838.55,0
3449070,20:32:26,20:32:26,4106,82,,0,0,29127.25,0
3449070,20:32:54,20:32:54,4107,83,,0,0,29322.85,0
3449070,20:33:21,20:33:21,4108,84,,0,0,29531.55,0
3449070,20:34:00,20:34:00,4109,85,,0,0,29818.55,0
3449070,20:34:50,20:34:50,4111,86,,0,0,30185.01,0
3449070,20:35:18,20:35:18,4112,87,,0,0,30373.16,0
3449070,20:36:00,20:36:00,4113,88,,0,0,30668.13,1
3449070,20:36:24,20:36:24,4114,89,,0,0,30899.01,0
3449070,20:36:46,20:36:46,1478,90,,0,0,31122.52,0
3449070,20:37:30,20:37:30,7174,91,,0,0,31573.38,0
3449070,20:39:02,20:39:02,1482,92,,0,0,32494.13,0
3449070,20:39:42,20:39:42,1483,93,,0,0,32896.63,0
3449070,20:40:24,20:40:24,1484,94,,0,0,33319.71,0
3449070,20:41:16,20:41:16,7107,95,,0,0,33830.40,0
3449070,20:42:36,20:42:36,7108,96,,0,0,34660.36,0
3449070,20:43:56,20:43:56,7109,97,,0,0,35337.08,0
3449070,20:44:28,20:44:28,7110,98,,0,0,35642.60,0
3449070,20:45:58,20:45:58,7111,99,,0,0,36559.78,0
3449070,20:46:28,20:46:28,7112,100,,0,0,36866.38,0
3449070,20:47:00,20:47:00,7113,101,,0,0,37063.34,1
3450070,16:34:00,16:34:00,3839,1,,0,0,0.00,1
3450070,16:34:22,16:34:22,3689,2,,0,0,241.06,0
3450070,16:34:48,16:34:48,3690,3,,0,0,480.96,0
3450070,16:35:03,16:35:03,3691,4,,0,0,681.70,0
3450070,16:35:37,16:35:37,3692,5,,0,0,1006.60,0
3450070,16:36:06,16:36:06,3693,6,,0,0,1287.22,0
3450070,16:36:33,16:36:33,3694,7,,0,0,1565.18,0
3450070,16:36:48,16:36:48,3695,8,,0,0,1737.86,0
3450070,16:37:15,16:37:15,3696,9,,0,0,2006.62,0
3450070,16:37:45,16:37:45,3697,10,,0,0,2328.40,0
3450070,16:38:03,16:38:03,3698,11,,0,0,2513.72,0
3450070,16:38:57,16:38:57,3699,12,,0,0,3030.98,0
3450070,16:39:21,16:39:21,3700,13,,0,0,3268.60,0
3450070,16:39:41,16:39:41,3701,14,,0,0,3458.33,0
3450070,16:40:06,16:40:06,3702,15,,0,0,3670.04,0
3450070,16:40:33,16:40:33,3703,16,,0,0,3977.29,0
3450070,16:40:55,16:40:55,3704,17,,0,0,4184.50,0
3450070,16:41:15,16:41:15,3705,18,,0,0,4428.40,0
3450070,16:41:47,16:41:47,3706,19,,0,0,4785.79,0
3450070,16:42:11,16:42:11,3707,20,,0,0,5049.14,0
3450070,16:43:00,16:43:00,8274,21,,0,0,5541.96,1
3450070,16:43:43,16:43:43,4116,22,,0,0,5902.73,0
3450070,16:44:54,16:44:54,4118,23,,0,0,6401.24,0
3450070,16:45:36,16:45:36,4119,24,,0,0,6648.53,0
3450070,16:46:40,16:46:40,4121,25,,0,0,7072.55,0
3450070,16:48:10,16:48:10,4123,26,,0,0,7619.49,0
3450070,16:49:09,16:49:09,4125,27,,0,0,8012.01,0
3450070,16:49:34,16:49:34,4126,28,,0,0,8168.99,0
3450070,16:50:31,16:50:31,4128,29,,0,0,8582.70,0
3450070,16:51:28,16:51:28,4130,30,,0,0,8994.91,0
3450070,16:52:46,16:52:46,4133,31,,0,0,9561.42,0
3450070,16:53:24,16:53:24,4135,32,,0,0,9889.91,0
3450070,16:54:31,16:54:31,4137,33,,0,0,10379.92,0
3450070,16:55:00,16:55:00,4036,34,,0,0,10570.32,1
3450070,16:55:54,16:55:54,4037,35,,0,0,10941.25,0
3450070,16:56:43,16:56:43,4038,36,,0,0,11257.25,0
3450070,16:57:19,16:57:19,4039,37,,0,0,11539.86,0
3450070,16:58:21,16:58:21,4041,38,,0,0,11987.16,0
3450070,16:59:34,16:59:34,4042,39,,0,0,12488.14,0
3450070,17:00:32,17:00:32,4044,40,,0,0,12893.81,0
3450070,17:01:45,17:01:45,4046,41,,0,0,13355.68,0
3450070,17:02:40,17:02:40,4047,42,,0,0,13780.78,0
3450070,17:03:23,17:03:23,4048,43,,0,0,14118.18,0
3450070,17:04:18,17:04:18,4049,44,,0,0,14524.53,0
3450070,17:05:33,17:05:33,4051,45,,0,0,15095.71,0
3450070,17:06:24,17:06:24,4053,46,,0,0,15449.44,0
3450070,17:07:01,17:07:01,4055,47,,0,0,15764.62,0
3450070,17:07:39,17:07:39,4056,48,,0,0,16080.35,0
3450070,17:08:00,17:08:00,4057,49,,0,0,16300.89,1
3450070,17:08:45,17:08:45,4059,50,,0,0,16821.83,0
3450070,17:09:02,17:09:02,4060,51,,0,0,16945.87,0
3450070,17:10:39,17:10:39,4062,52,,0,0,17739.14,0
3450070,17:11:20,17:11:20,4064,53,,0,0,18221.82,0
3450070,17:11:53,17:11:53,4065,54,,0,0,18454.15,0
3450070,17:13:01,17:13:01,4067,55,,0,0,19014.48,0
3450070,17:13:44,17:13:44,4068,56,,0,0,19359.63,0
3450070,17:14:29,17:14:29,4069,57,,0,0,19748.51,0
3450070,17:15:28,17:15:28,4070,58,,0,0,20186.55,0
3450070,17:17:00,17:17:00,4072,59,,0,0,20877.90,1
3450070,17:17:51,17:17:51,4074,60,,0,0,21167.95,0
3450070,17:18:51,17:18:51,4075,61,,0,0,21582.44,0
3450070,17:19:58,17:19:58,4077,62,,0,0,22084.01,0
3450070,17:20:44,17:20:44,4079,63,,0,0,22531.79,0
3450070,17:21:29,17:21:29,4080,64,,0,0,22950.09,0
3450070,17:21:54,17:21:54,4081,65,,0,0,23115.97,0
3450070,17:22:47,17:22:47,5991,66,,0,0,23522.41,0
3450070,17:23:20,17:23:20,4084,67,,0,0,23768.70,0
3450070,17:24:26,17:24:26,4085,68,,0,0,24179.88,0
3450070,17:25:13,17:25:13,4086,69,,0,0,24434.80,0
3450070,17:26:41,17:26:41,8346,70,,0,0,24832.53,0
3450070,17:28:00,17:28:00,5992,71,,0,0,25183.35,1
3450070,17:28:35,17:28:35,4090,72,,0,0,25394.73,0
3450070,17:29:29,17:29:29,4092,73,,0,0,25857.37,0
3450070,17:30:11,17:30:11,4094,74,,0,0,26228.08,0
3450070,17:30:56,17:30:56,4095,75,,0,0,26605.24,0
3450070,17:31:52,17:31:52,4097,76,,0,0,27094.31,0
3450070,17:32:27,17:32:27,4098,77,,0,0,27390.61,0
3450070,17:33:14,17:33:14,4100,78,,0,0,27800.11,0
3450070,17:34:01,17:34:01,4102,79,,0,0,28200.71,0
3450070,17:34:29,17:34:29,4103,80,,0,0,28419.80,0
3450070,17:35:21,17:35:21,4105,81,,0,0,28838.55,0
3450070,17:35:59,17:35:59,4106,82,,0,0,29127.25,0
3450070,17:36:22,17:36:22,4107,83,,0,0,29322.85,0
3450070,17:36:46,17:36:46,4108,84,,0,0,29531.55,0
3450070,17:37:19,17:37:19,4109,85,,0,0,29818.55,0
3450070,17:38:01,17:38:01,4111,86,,0,0,30185.01,0
3450070,17:38:24,17:38:24,4112,87,,0,0,30373.16,0
3450070,17:39:00,17:39:00,4113,88,,0,0,30668.13,1
3450070,17:39:26,17:39:26,4114,89,,0,0,30899.01,0
3450070,17:39:50,17:39:50,1478,90,,0,0,31122.52,0
3450070,17:40:38,17:40:38,7174,91,,0,0,31573.38,0
3450070,17:42:18,17:42:18,1482,92,,0,0,32494.13,0
3450070,17:43:02,17:43:02,1483,93,,0,0,32896.63,0
3450070,17:43:48,17:43:48,1484,94,,0,0,33319.71,0
3450070,17:44:44,17:44:44,7107,95,,0,0,33830.40,0
3450070,17:46:12,17:46:12,7108,96,,0,0,34660.36,0
3450070,17:47:39,17:47:39,7109,97,,0,0,35337.08,0
3450070,17:48:14,17:48:14,7110,98,,0,0,35642.60,0
3450070,17:49:52,17:49:52,7111,99,,0,0,36559.78,0
3450070,17:50:25,17:50:25,7112,100,,0,0,36866.38,0
3450070,17:51:00,17:51:00,7113,101,,0,0,37063.34,1
3451020,22:30:00,22:30:00,8222,1,,0,0,0.00,1
3451020,22:30:21,22:30:21,8230,2,,0,0,324.39,0
3451020,22:31:03,22:31:03,2303,3,,0,0,972.49,0
3451020,22:31:28,22:31:28,2304,4,,0,0,1244.44,0
3451020,22:32:00,22:32:00,2305,5,,0,0,1533.94,1
3451020,22:32:32,22:32:32,2306,6,,0,0,1907.82,0
3451020,22:33:17,22:33:17,2307,7,,0,0,2419.91,0
3451020,22:33:29,22:33:29,2308,8,,0,0,2576.61,0
3451020,22:33:46,22:33:46,2309,9,,0,0,2732.78,0
3451020,22:35:00,22:35:00,2310,10,,0,0,3593.91,1
3451020,22:35:27,22:35:27,2311,11,,0,0,3767.53,0
3451020,22:35:51,22:35:51,2312,12,,0,0,3971.13,0
3451020,22:36:44,22:36:44,2313,13,,0,0,4276.11,0
3451020,22:37:32,22:37:32,2314,14,,0,0,4618.89,0
3451020,22:38:15,22:38:15,2315,15,,0,0,4916.11,0
3451020,22:39:00,22:39:00,2316,16,,0,0,5219.78,1
3451020,22:39:32,22:39:32,2317,17,,0,0,5523.45,0
3451020,22:39:51,22:39:51,2318,18,,0,0,5799.59,0
3451020,22:40:04,22:40:04,2319,19,,0,0,6011.11,0
3451020,22:40:17,22:40:17,2320,20,,0,0,6184.66,0
3451020,22:40:42,22:40:42,2321,21,,0,0,6604.04,0
3451020,22:41:00,22:41:00,2322,22,,0,0,6823.25,1
3451020,22:41:17,22:41:17,2323,23,,0,0,7048.04,0
3451020,22:41:32,22:41:32,2324,24,,0,0,7261.65,0
3451020,22:41:45,22:41:45,2325,25,,0,0,7421.63,0
3451020,22:42:18,22:42:18,2326,26,,0,0,7873.46,0
3451020,22:42:53,22:42:53,2327,27,,0,0,8197.42,0
3451020,22:43:22,22:43:22,2328,28,,0,0,8491.33,0
3451020,22:43:50,22:43:50,2329,29,,0,0,8782.22,0
3451020,22:44:12,22:44:12,2330,30,,0,0,9036.01,0
3451020,22:44:39,22:44:39,2331,31,,0,0,9295.47,0
3451020,22:45:01,22:45:01,2332,32,,0,0,9560.30,0
3451020,22:45:33,22:45:33,2333,33,,0,0,9848.90,0
3451020,22:46:00,22:46:00,2334,34,,0,0,10104.23,1
3451020,22:46:34,22:46:34,2335,35,,0,0,10443.73,0
3451020,22:46:54,22:46:54,2336,36,,0,0,10674.19,0
3451020,22:47:10,22:47:10,2337,37,,0,0,10829.99,0
3451020,22:47:29,22:47:29,2338,38,,0,0,11070.34,0
3451020,22:47:55,22:47:55,2339,39,,0,0,11341.96,0
3451020,22:48:06,22:48:06,2340,40,,0,0,11478.86,0
3451020,22:48:28,22:48:28,2341,41,,0,0,11693.62,0
3451020,22:48:44,22:48:44,2342,42,,0,0,11908.42,0
3451020,22:49:15,22:49:15,2344,43,,0,0,12299.09,0
3451020,22:49:40,22:49:40,2345,44,,0,0,12601.80,0
3451020,22:50:13,22:50:13,2346,45,,0,0,12976.85,0
3451020,22:50:31,22:50:31,2347,46,,0,0,13130.47,0
3451020,22:51:00,22:51:00,2348,47,,0,0,13376.00,1
3451020,22:51:51,22:51:51,2349,48,,0,0,13681.43,0
3451020,22:52:18,22:52:18,2350,49,,0,0,13847.55,0
3451020,22:52:36,22:52:36,2351,50,,0,0,13984.64,0
3451020,22:53:22,22:53:22,2352,51,,0,0,14297.83,0
3451020,22:53:48,22:53:48,2353,52,,0,0,14520.75,0
3451020,22:54:33,22:54:33,2354,53,,0,0,14822.97,0
3451020,22:55:00,22:55:00,2355,54,,0,0,14996.84,1
3451020,22:55:32,22:55:32,2356,55,,0,0,15333.99,0
3451020,22:56:15,22:56:15,2357,56,,0,0,15721.33,0
3451020,22:56:40,22:56:40,2358,57,,0,0,15926.12,0
3451020,22:57:02,22:57:02,2359,58,,0,0,16115.28,0
3451020,22:57:35,22:57:35,2360,59,,0,0,16378.07,0
3451020,22:58:00,22:58:00,7646,60,,0,0,16621.88,1
3451020,22:58:36,22:58:36,7647,61,,0,0,17042.58,0
3451020,22:59:12,22:59:12,7648,62,,0,0,17549.97,0
3451020,22:59:51,22:59:51,7649,63,,0,0,18091.93,0
3451020,23:00:09,23:00:09,7650,64,,0,0,18292.32,0
3451020,23:00:29,23:00:29,7651,65,,0,0,18522.66,0
3451020,23:01:11,23:01:11,7652,66,,0,0,19083.41,0
3451020,23:01:58,23:01:58,7653,67,,0,0,19728.53,0
3451020,23:02:13,23:02:13,7654,68,,0,0,19947.81,0
3451020,23:03:02,23:03:02,7655,69,,0,0,20479.21,0
3451020,23:03:50,23:03:50,7656,70,,0,0,21127.57,0
3451020,23:04:28,23:04:28,7657,71,,0,0,21495.13,0
3451020,23:05:01,23:05:01,7658,72,,0,0,21933.77,0
3451020,23:05:42,23:05:42,7659,73,,0,0,22472.19,0
3451020,23:06:00,23:06:00,7644,74,,0,0,22724.52,1
3451020,23:06:42,23:06:42,8385,75,,0,0,23319.33,0
3451020,23:08:02,23:08:02,8386,76,,0,0,23992.50,0
3451020,23:08:53,23:08:53,8387,77,,0,0,24483.40,0
3451020,23:09:48,23:09:48,8388,78,,0,0,25145.55,0
3451020,23:10:55,23:10:55,8389,79,,0,0,25506.96,0
3451020,23:12:02,23:12:02,8390,80,,0,0,25897.80,0
3451020,23:13:05,23:13:05,8391,81,,0,0,26558.63,0
3451020,23:13:39,23:13:39,8392,82,,0,0,26877.32,0
3451020,23:14:59,23:14:59,8384,83,,0,0,27869.03,0
3451020,23:15:24,23:15:24,8393,84,,0,0,28189.16,0
3451020,23:15:53,23:15:53,8130,85,,0,0,28513.92,0
3451020,23:16:27,23:16:27,8131,86,,0,0,28979.33,0
3451020,23:17:09,23:17:09,8394,87,,0,0,29390.62,0
3451020,23:18:00,23:18:00,8383,88,,0,0,29872.65,1
3452020,18:20:00,18:20:00,8222,1,,0,0,0.00,1
3452020,18:20:31,18:20:31,8230,2,,0,0,324.39,0
3452020,18:21:35,18:21:35,2303,3,,0,0,972.49,0
3452020,18:22:13,18:22:13,2304,4,,0,0,1244.44,0
3452020,18:23:00,18:23:00,2305,5,,0,0,1533.94,1
3452020,18:23:43,18:23:43,2306,6,,0,0,1907.82,0
3452020,18:24:43,18:24:43,2307,7,,0,0,2419.91,0
3452020,18:24:58,18:24:58,2308,8,,0,0,2576.61,0
3452020,18:25:22,18:25:22,2309,9,,0,0,2732.78,0
3452020,18:27:00,18:27:00,2310,10,,0,0,3593.91,1
3452020,18:27:20,18:27:20,2311,11,,0,0,3767.53,0
3452020,18:27:38,18:27:38,2312,12,,0,0,3971.13,0
3452020,18:28:18,18:28:18,2313,13,,0,0,4276.11,0
3452020,18:28:54,18:28:54,2314,14,,0,0,4618.89,0
3452020,18:29:26,18:29:26,2315,15,,0,0,4916.11,0
3452020,18:30:00,18:30:00,2316,16,,0,0,5219.78,1
3452020,18:30:48,18:30:48,2317,17,,0,0,5523.45,0
3452020,18:31:16,18:31:16,2318,18,,0,0,5799.59,0
3452020,18:31:36,18:31:36,2319,19,,0,0,6011.11,0
3452020,18:31:55,18:31:55,2320,20,,0,0,6184.66,0
3452020,18:32:34,18:32:34,2321,21,,0,0,6604.04,0
3452020,18:33:00,18:33:00,2322,22,,0,0,6823.25,1
3452020,18:33:17,18:33:17,2323,23,,0,0,7048.04,0
3452020,18:33:32,18:33:32,2324,24,,0,0,7261.65,0
3452020,18:33:45,18:33:45,2325,25,,0,0,7421.63,0
3452020,18:34:18,18:34:18,2326,26,,0,0,7873.46,0
3452020,18:34:53,18:34:53,2327,27,,0,0,8197.42,0
3452020,18:35:22,18:35:22,2328,28,,0,0,8491.33,0
3452020,18:35:50,18:35:50,2329,29,,0,0,8782.22,0
3452020,18:36:12,18:36:12,2330,30,,0,0,9036.01,0
3452020,18:36:39,18:36:39,2331,31,,0,0,9295.47,0
3452020,18:37:01,18:37:01,2332,32,,0,0,9560.30,0
3452020,18:37:33,18:37:33,2333,33,,0,0,9848.90,0
3452020,18:38:00,18:38:00,2334,34,,0,0,10104.23,1
3452020,18:38:34,18:38:34,2335,35,,0,0,10443.73,0
3452020,18:38:54,18:38:54,2336,36,,0,0,10674.19,0
3452020,18:39:10,18:39:10,2337,37,,0,0,10829.99,0
3452020,18:39:29,18:39:29,2338,38,,0,0,11070.34,0
3452020,18:39:55,18:39:55,2339,39,,0,0,11341.96,0
3452020,18:40:06,18:40:06,2340,40,,0,0,11478.86,0
3452020,18:40:28,18:40:28,2341,41,,0,0,11693.62,0
3452020,18:40:44,18:40:44,2342,42,,0,0,11908.42,0
3452020,18:41:15,18:41:15,2344,43,,0,0,12299.09,0
3452020,18:41:40,18:41:40,2345,44,,0,0,12601.80,0
3452020,18:42:13,18:42:13,2346,45,,0,0,12976.85,0
3452020,18:42:31,18:42:31,2347,46,,0,0,13130.47,0
3452020,18:43:00,18:43:00,2348,47,,0,0,13376.00,1
3452020,18:43:51,18:43:51,2349,48,,0,0,13681.43,0
3452020,18:44:18,18:44:18,2350,49,,0,0,13847.55,0
3452020,18:44:36,18:44:36,2351,50,,0,0,13984.64,0
3452020,18:45:22,18:45:22,2352,51,,0,0,14297.83,0
3452020,18:45:48,18:45:48,2353,52,,0,0,14520.75,0
3452020,18:46:33,18:46:33,2354,53,,0,0,14822.97,0
3452020,18:47:00,18:47:00,2355,54,,0,0,14996.84,1
3452020,18:47:21,18:47:21,2356,55,,0,0,15333.99,0
3452020,18:47:50,18:47:50,2357,56,,0,0,15721.33,0
3452020,18:48:06,18:48:06,2358,57,,0,0,15926.12,0
3452020,18:48:21,18:48:21,2359,58,,0,0,16115.28,0
3452020,18:48:43,18:48:43,2360,59,,0,0,16378.07,0
3452020,18:49:00,18:49:00,7646,60,,0,0,16621.88,1
3452020,18:49:45,18:49:45,7647,61,,0,0,17042.58,0
3452020,18:50:31,18:50:31,7648,62,,0,0,17549.97,0
3452020,18:51:19,18:51:19,7649,63,,0,0,18091.93,0
3452020,18:51:42,18:51:42,7650,64,,0,0,18292.32,0
3452020,18:52:06,18:52:06,7651,65,,0,0,18522.66,0
3452020,18:52:59,18:52:59,7652,66,,0,0,19083.41,0
3452020,18:53:58,18:53:58,7653,67,,0,0,19728.53,0
3452020,18:54:17,18:54:17,7654,68,,0,0,19947.81,0
3452020,18:55:18,18:55:18,7655,69,,0,0,20479.21,0
3452020,18:56:18,18:56:18,7656,70,,0,0,21127.57,0
3452020,18:57:05,18:57:05,7657,71,,0,0,21495.13,0
3452020,18:57:46,18:57:46,7658,72,,0,0,21933.77,0
3452020,18:58:38,18:58:38,7659,73,,0,0,22472.19,0
3452020,18:59:00,18:59:00,7644,74,,0,0,22724.52,1
3452020,18:59:45,18:59:45,8385,75,,0,0,23319.33,0
3452020,19:01:12,19:01:12,8386,76,,0,0,23992.50,0
3452020,19:02:07,19:02:07,8387,77,,0,0,24483.40,0
3452020,19:03:07,19:03:07,8388,78,,0,0,25145.55,0
3452020,19:04:20,19:04:20,8389,79,,0,0,25506.96,0
3452020,19:05:32,19:05:32,8390,80,,0,0,25897.80,0
3452020,19:06:40,19:06:40,8391,81,,0,0,26558.63,0
3452020,19:07:17,19:07:17,8392,82,,0,0,26877.32,0
3452020,19:08:44,19:08:44,8384,83,,0,0,27869.03,0
3452020,19:09:11,19:09:11,8393,84,,0,0,28189.16,0
3452020,19:09:42,19:09:42,8130,85,,0,0,28513.92,0
3452020,19:10:19,19:10:19,8131,86,,0,0,28979.33,0
3452020,19:11:05,19:11:05,8394,87,,0,0,29390.62,0
3452020,19:12:00,19:12:00,8383,88,,0,0,29872.65,1
3453020,04:50:00,04:50:00,8349,1,,0,0,0.00,1
3453020,04:50:55,04:50:55,7476,2,,0,0,623.43,0
3453020,04:52:56,04:52:56,1856,3,,0,0,1881.71,0
3453020,04:55:00,04:55:00,7166,4,,0,0,3337.10,1
3453020,05:03:00,05:03:00,7148,5,,0,0,9837.90,1
3453020,05:06:00,05:06:00,1940,6,,0,0,11720.75,0
3453020,05:09:00,05:09:00,2153,7,,0,0,13972.60,1
3453020,05:11:13,05:11:13,1944,8,,0,0,15624.00,0
3453020,05:14:00,05:14:00,1946,9,,0,0,17536.48,1
3453020,05:16:47,05:16:47,7175,10,,0,0,19278.63,0
3453020,05:20:08,05:20:08,1950,11,,0,0,21204.33,0
3453020,05:25:00,05:25:00,8309,12,,0,0,24272.96,1
3453020,05:28:12,05:28:12,2183,13,,0,0,26220.82,0
3453020,05:31:00,05:31:00,1953,14,,0,0,28027.37,0
3453020,05:33:06,05:33:06,1954,15,,0,0,29236.14,0
3453020,05:36:49,05:36:49,2204,16,,0,0,31450.93,0
3453020,05:41:12,05:41:12,2215,17,,0,0,34087.03,0
3453020,05:44:00,05:44:00,6098,18,,0,0,35638.65,1
3453020,05:46:59,05:46:59,6097,19,,0,0,36796.33,0
3453020,05:48:23,05:48:23,7170,20,,0,0,37307.55,0
3453020,05:50:38,05:50:38,7173,21,,0,0,38210.02,0
3453020,05:52:23,05:52:23,7168,22,,0,0,38819.10,0
3453020,05:53:02,05:53:02,7151,23,,0,0,39102.43,0
3453020,05:54:01,05:54:01,7275,24,,0,0,39471.34,0
3453020,05:54:18,05:54:18,131,25,,0,0,39624.30,0
3453020,05:55:00,05:55:00,132,26,,0,0,39930.61,1
3455020,18:27:00,18:27:00,1,1,,0,0,0.00,1
3455020,18:35:00,18:35:00,7192,2,,0,0,5457.34,1
3455020,18:42:18,18:42:18,7215,3,,0,0,11681.17,0
3455020,18:45:00,18:45:00,7221,4,,0,0,14163.69,1
3455020,18:45:51,18:45:51,7712,5,,0,0,14757.73,0
3455020,18:47:37,18:47:37,7479,6,,0,0,15904.64,0
3455020,18:49:57,18:49:57,7982,7,,0,0,17559.82,0
3455020,18:52:58,18:52:58,775,8,,0,0,19539.87,0
3455020,18:55:00,18:55:00,685,9,,0,0,21049.11,1
3455020,18:57:38,18:57:38,690,10,,0,0,22583.43,0
3455020,19:00:49,19:00:49,695,11,,0,0,24502.65,0
3455020,19:04:50,19:04:50,703,12,,0,0,26828.91,0
3455020,19:07:30,19:07:30,708,13,,0,0,28299.27,0
3455020,19:10:00,19:10:00,5940,14,,0,0,29464.16,1
3455020,19:18:00,19:18:00,714,15,,0,0,33471.56,0
3455020,19:21:00,19:21:00,717,16,,0,0,35046.45,1
3455020,19:23:41,19:23:41,721,17,,0,0,36763.15,0
3455020,19:28:44,19:28:44,730,18,,0,0,39928.59,0
3455020,19:32:00,19:32:00,734,19,,0,0,42004.94,1
3455020,19:34:22,19:34:22,8323,20,,0,0,43479.19,0
3455020,19:35:52,19:35:52,741,21,,0,0,44359.18,0
3455020,19:38:00,19:38:00,2794,22,,0,0,45580.37,1
3455020,19:39:58,19:39:58,7173,23,,0,0,46179.22,0
3455020,19:42:21,19:42:21,7168,24,,0,0,46788.30,0
3455020,19:43:21,19:43:21,7151,25,,0,0,47090.24,0
3455020,19:44:40,19:44:40,7275,26,,0,0,47488.83,0
3455020,19:45:17,19:45:17,131,27,,0,0,47659.33,0
3455020,19:46:00,19:46:00,132,28,,0,0,47952.61,1
3456020,18:20:00,18:20:00,8339,1,,0,0,0.00,1
3456020,18:20:44,18:20:44,5934,2,,0,0,330.80,0
3456020,18:27:00,18:27:00,319,3,,0,0,3376.91,1
3456020,18:29:00,18:29:00,789,4,,0,0,4405.96,0
3456020,18:29:42,18:29:42,790,5,,0,0,4807.82,0
3456020,18:31:00,18:31:00,791,6,,0,0,5429.79,1
3456020,18:34:56,18:34:56,792,7,,0,0,7847.65,0
3456020,18:35:20,18:35:20,793,8,,0,0,8180.78,0
3456020,18:35:35,18:35:35,794,9,,0,0,8372.48,0
3456020,18:36:23,18:36:23,795,10,,0,0,8961.73,0
3456020,18:36:51,18:36:51,796,11,,0,0,9236.40,0
3456020,18:37:06,18:37:06,797,12,,0,0,9415.85,0
3456020,18:38:00,18:38:00,798,13,,0,0,9911.14,1
3456020,18:38:21,18:38:21,799,14,,0,0,10079.11,0
3456020,18:38:57,18:38:57,800,15,,0,0,10397.59,0
3456020,18:39:24,18:39:24,801,16,,0,0,10625.45,0
3456020,18:39:46,18:39:46,802,17,,0,0,10797.35,0
3456020,18:40:30,18:40:30,803,18,,0,0,11068.28,0
3456020,18:41:12,18:41:12,804,19,,0,0,11303.76,0
3456020,18:41:41,18:41:41,805,20,,0,0,11549.24,0
3456020,18:42:11,18:42:11,806,21,,0,0,11800.47,0
3456020,18:42:29,18:42:29,807,22,,0,0,11954.40,0
3456020,18:43:15,18:43:15,808,23,,0,0,12349.28,0
3456020,18:43:45,18:43:45,809,24,,0,0,12661.02,0
3456020,18:44:47,18:44:47,810,25,,0,0,13204.78,0
3456020,18:45:10,18:45:10,811,26,,0,0,13376.74,0
3456020,18:45:31,18:45:31,812,27,,0,0,13559.42,0
3456020,18:45:46,18:45:46,813,28,,0,0,13677.12,0
3456020,18:46:32,18:46:32,814,29,,0,0,14040.12,0
3456020,18:47:14,18:47:14,815,30,,0,0,14382.47,0
3456020,18:48:00,18:48:00,816,31,,0,0,14781.56,1
3456020,18:48:37,18:48:37,817,32,,0,0,15196.99,0
3456020,18:49:11,18:49:11,818,33,,0,0,15583.98,0
3456020,18:49:33,18:49:33,819,34,,0,0,15859.77,0
3456020,18:49:55,18:49:55,820,35,,0,0,16144.39,0
3456020,18:50:18,18:50:18,821,36,,0,0,16394.50,0
3456020,18:50:37,18:50:37,822,37,,0,0,16641.20,0
3456020,18:50:50,18:50:50,823,38,,0,0,16764.59,0
3456020,18:51:28,18:51:28,824,39,,0,0,17195.48,0
3456020,18:51:59,18:51:59,896,40,,0,0,17597.26,0
3456020,18:52:41,18:52:41,897,41,,0,0,18055.57,0
3456020,18:53:05,18:53:05,898,42,,0,0,18359.93,0
3456020,18:53:49,18:53:49,899,43,,0,0,18834.71,0
3456020,18:54:24,18:54:24,900,44,,0,0,19267.52,0
3456020,18:55:00,18:55:00,7631,45,,0,0,19649.12,1
3456020,18:55:43,18:55:43,7628,46,,0,0,20044.21,0
3456020,18:56:23,18:56:23,7629,47,,0,0,20457.70,0
3456020,18:57:25,18:57:25,7630,48,,0,0,21022.65,0
3456020,18:58:00,18:58:00,7635,49,,0,0,21325.68,1
3456020,18:58:38,18:58:38,7636,50,,0,0,21677.61,0
3456020,18:59:19,18:59:19,7922,51,,0,0,22068.25,0
3456020,19:00:49,19:00:49,838,52,,0,0,22825.43,0
3456020,19:02:00,19:02:00,839,53,,0,0,23499.83,1
3457070,12:35:00,12:35:00,1965,1,,0,0,0.00,1
3457070,12:36:07,12:36:07,7276,2,,0,0,375.84,0
3457070,12:37:02,12:37:02,7144,3,,0,0,617.04,0
3457070,12:38:19,12:38:19,7146,4,,0,0,994.98,0
3457070,12:38:56,12:38:56,646,5,,0,0,1203.62,0
3457070,12:41:04,12:41:04,1969,6,,0,0,1893.61,0
3457070,12:43:39,12:43:39,6099,7,,0,0,2694.14,0
3457070,12:45:29,12:45:29,6088,8,,0,0,3291.96,0
3457070,12:49:00,12:49:00,1972,9,,0,0,4483.95,1
3457070,12:51:53,12:51:53,6092,10,,0,0,5901.13,0
3457070,12:56:41,12:56:41,2102,11,,0,0,8501.82,0
3457070,13:00:43,13:00:43,1976,12,,0,0,10727.14,0
3457070,13:03:07,13:03:07,1977,13,,0,0,11953.39,0
3457070,13:06:41,13:06:41,2123,14,,0,0,13859.34,0
3457070,13:11:00,13:11:00,8309,15,,0,0,16108.38,1
3457070,13:15:59,13:15:59,1980,16,,0,0,19149.93,0
3457070,13:19:42,13:19:42,7176,17,,0,0,21186.13,0
3457070,13:22:00,13:22:00,2034,18,,0,0,22733.13,1
3457070,13:24:17,13:24:17,1986,19,,0,0,24857.63,0
3457070,13:27:00,13:27:00,1989,20,,0,0,26833.89,1
3457070,13:29:59,13:29:59,1991,21,,0,0,28754.80,0
3457070,13:33:00,13:33:00,7147,22,,0,0,30472.70,1
3457070,13:39:24,13:39:24,8044,23,,0,0,35709.49,0
3457070,13:42:18,13:42:18,2056,24,,0,0,38449.38,0
3457070,13:44:09,13:44:09,2060,25,,0,0,40049.41,0
3457070,13:48:00,13:48:00,7152,26,,0,0,43173.75,1
3457070,13:49:32,13:49:32,4821,27,,0,0,43996.29,0
3457070,13:51:12,13:51:12,4823,28,,0,0,44809.36,0
3457070,13:52:19,13:52:19,4825,29,,0,0,45316.80,0
3457070,13:53:41,13:53:41,4827,30,,0,0,46006.72,0
3457070,13:54:24,13:54:24,4828,31,,0,0,46386.67,0
3457070,13:54:57,13:54:57,4829,32,,0,0,46742.98,0
3457070,13:56:07,13:56:07,4797,33,,0,0,47438.80,0
3457070,13:58:06,13:58:06,7539,34,,0,0,48259.02,0
3457070,13:59:21,13:59:21,4838,35,,0,0,48841.79,0
3457070,14:05:00,14:05:00,5988,36,,0,0,51485.11,1
3457070,14:12:00,14:12:00,8347,37,,0,0,53800.42,1
3458070,07:53:00,07:53:00,1,1,,0,0,0.00,1
3458070,08:02:00,08:02:00,7192,2,,0,0,5457.34,1
3458070,08:08:34,08:08:34,7215,3,,0,0,11681.17,0
3458070,08:09:33,08:09:33,7479,4,,0,0,12617.06,0
3458070,08:10:57,08:10:57,7982,5,,0,0,14272.24,0
3458070,08:12:46,08:12:46,775,6,,0,0,16252.29,0
3458070,08:14:00,08:14:00,685,7,,0,0,17761.53,1
3458070,08:16:27,08:16:27,690,8,,0,0,19295.85,0
3458070,08:19:26,08:19:26,695,9,,0,0,21215.07,0
3458070,08:23:11,08:23:11,703,10,,0,0,23541.33,0
3458070,08:25:40,08:25:40,708,11,,0,0,25011.69,0
3458070,08:28:00,08:28:00,5940,12,,0,0,26176.58,1
3458070,08:34:32,08:34:32,714,13,,0,0,30183.98,0
3458070,08:37:00,08:37:00,717,14,,0,0,31758.87,1
3458070,08:39:41,08:39:41,721,15,,0,0,33475.57,0
3458070,08:44:44,08:44:44,730,16,,0,0,36641.01,0
3458070,08:48:00,08:48:00,734,17,,0,0,38717.36,1
3458070,08:50:46,08:50:46,8323,18,,0,0,40191.61,0
3458070,08:52:31,08:52:31,741,19,,0,0,41071.57,0
3458070,08:55:00,08:55:00,2794,20,,0,0,42292.76,1
3458070,08:57:01,08:57:01,7173,21,,0,0,42885.02,0
3458070,08:59:17,08:59:17,7168,22,,0,0,43494.10,0
3458070,09:00:15,09:00:15,7151,23,,0,0,43796.04,0
3458070,09:01:31,09:01:31,7275,24,,0,0,44194.63,0
3458070,09:02:06,09:02:06,131,25,,0,0,44365.13,0
3458070,09:03:00,09:03:00,132,26,,0,0,44679.97,1
3459070,22:01:00,22:01:00,2517,1,,0,0,0.00,1
3459070,22:02:58,22:02:58,2518,2,,0,0,786.63,0
3459070,22:03:42,22:03:42,2519,3,,0,0,1224.04,0
3459070,22:04:33,22:04:33,2521,4,,0,0,1635.26,0
3459070,22:05:12,22:05:12,2523,5,,0,0,2070.27,0
3459070,22:06:00,22:06:00,2525,6,,0,0,2556.49,1
3459070,22:06:20,22:06:20,2526,7,,0,0,2877.64,0
3459070,22:06:52,22:06:52,2528,8,,0,0,3282.59,0
3459070,22:07:08,22:07:08,7494,9,,0,0,3503.53,0
3459070,22:07:35,22:07:35,2531,10,,0,0,3911.61,0
3459070,22:08:00,22:08:00,2532,11,,0,0,4182.58,1
3459070,22:08:34,22:08:34,2533,12,,0,0,4568.28,0
3459070,22:09:10,22:09:10,2535,13,,0,0,5037.47,0
3459070,22:09:50,22:09:50,2537,14,,0,0,5582.81,0
3459070,22:10:16,22:10:16,2538,15,,0,0,5929.30,0
3459070,22:10:48,22:10:48,2539,16,,0,0,6297.01,0
3459070,22:11:15,22:11:15,2540,17,,0,0,6515.04,0
3459070,22:11:40,22:11:40,2541,18,,0,0,6801.99,0
3459070,22:11:56,22:11:56,2542,19,,0,0,7016.16,0
3459070,22:12:20,22:12:20,2543,20,,0,0,7318.08,0
3459070,22:12:36,22:12:36,2544,21,,0,0,7511.17,0
3459070,22:13:00,22:13:00,2545,22,,0,0,7809.39,1
3459070,22:13:24,22:13:24,2546,23,,0,0,8183.35,0
3459070,22:13:40,22:13:40,2547,24,,0,0,8435.30,0
3459070,22:14:07,22:14:07,2548,25,,0,0,8810.11,0
3459070,22:14:25,22:14:25,2549,26,,0,0,9063.58,0
3459070,22:15:01,22:15:01,2550,27,,0,0,9514.16,0
3459070,22:15:21,22:15:21,2551,28,,0,0,9706.12,0
3459070,22:16:02,22:16:02,2552,29,,0,0,10243.26,0
3459070,22:16:48,22:16:48,2553,30,,0,0,10725.61,0
3459070,22:17:42,22:17:42,2555,31,,0,0,11281.30,0
3459070,22:18:21,22:18:21,2556,32,,0,0,11769.60,0
3459070,22:18:41,22:18:41,2557,33,,0,0,12027.20,0
3459070,22:18:59,22:18:59,2558,34,,0,0,12277.90,0
3459070,22:19:23,22:19:23,2559,35,,0,0,12620.89,0
3459070,22:20:00,22:20:00,2560,36,,0,0,13045.67,1
3459070,22:20:15,22:20:15,6002,37,,0,0,13262.50,0
3459070,22:20:41,22:20:41,2561,38,,0,0,13596.83,0
3459070,22:21:02,22:21:02,2562,39,,0,0,13912.99,0
3459070,22:21:22,22:21:22,2563,40,,0,0,14196.73,0
3459070,22:21:42,22:21:42,2564,41,,0,0,14471.71,0
3459070,22:22:00,22:22:00,2565,42,,0,0,14711.97,1
3459070,22:22:45,22:22:45,2566,43,,0,0,15356.96,0
3459070,22:23:08,22:23:08,2567,44,,0,0,15734.64,0
3459070,22:23:27,22:23:27,2568,45,,0,0,16006.81,0
3459070,22:24:09,22:24:09,2569,46,,0,0,16582.49,0
3459070,22:24:26,22:24:26,2570,47,,0,0,16815.14,0
3459070,22:24:43,22:24:43,2571,48,,0,0,17052.72,0
3459070,22:25:17,22:25:17,2572,49,,0,0,17520.94,0
3459070,22:25:44,22:25:44,2573,50,,0,0,17864.23,0
3459070,22:27:46,22:27:46,2574,51,,0,0,19266.81,0
3459070,22:28:12,22:28:12,2575,52,,0,0,19616.37,0
3459070,22:28:34,22:28:34,2576,53,,0,0,19914.86,0
3459070,22:28:57,22:28:57,2577,54,,0,0,20239.02,0
3459070,22:29:15,22:29:15,2578,55,,0,0,20513.78,0
3459070,22:29:43,22:29:43,2579,56,,0,0,20877.48,0
3459070,22:30:06,22:30:06,2580,57,,0,0,21196.43,0
3459070,22:30:35,22:30:35,6016,58,,0,0,21551.63,0
3459070,22:31:00,22:31:00,7381,59,,0,0,21854.33,1
3459070,22:31:06,22:31:06,2590,60,,0,0,21962.02,0
3459070,22:31:23,22:31:23,2591,61,,0,0,22297.14,0
3459070,22:31:40,22:31:40,2592,62,,0,0,22593.26,0
3459070,22:32:06,22:32:06,2593,63,,0,0,23067.95,0
3459070,22:32:39,22:32:39,2595,64,,0,0,23662.93,0
3459070,22:32:49,22:32:49,2596,65,,0,0,23868.05,0
3459070,22:33:29,22:33:29,2597,66,,0,0,24589.61,0
3459070,22:33:51,22:33:51,2598,67,,0,0,24997.59,0
3459070,22:34:14,22:34:14,7200,68,,0,0,25394.44,0
3459070,22:35:17,22:35:17,7201,69,,0,0,26414.00,0
3459070,22:36:28,22:36:28,7202,70,,0,0,27587.41,0
3459070,22:37:00,22:37:00,7203,71,,0,0,28044.72,1
3459070,22:38:12,22:38:12,7204,72,,0,0,28855.10,0
3459070,22:39:15,22:39:15,7205,73,,0,0,29570.81,0
3459070,22:39:52,22:39:52,7206,74,,0,0,29842.53,0
3459070,22:40:18,22:40:18,2604,75,,0,0,30090.52,0
3459070,22:40:58,22:40:58,2605,76,,0,0,30601.71,0
3459070,22:41:34,22:41:34,2606,77,,0,0,31034.70,0
3459070,22:43:00,22:43:00,2607,78,,0,0,32113.75,1
3460010,17:22:00,17:22:00,839,1,,0,0,0.00,1
3460010,17:23:28,17:23:28,841,2,,0,0,907.93,0
3460010,17:24:01,17:24:01,7921,3,,0,0,1198.87,0
3460010,17:24:51,17:24:51,7637,4,,0,0,1703.40,0
3460010,17:25:30,17:25:30,836,5,,0,0,2089.56,0
3460010,17:26:01,17:26:01,837,6,,0,0,2367.65,0
3460010,17:27:03,17:27:03,7720,7,,0,0,2982.60,0
3460010,17:28:29,17:28:29,7721,8,,0,0,3806.42,0
3460010,17:29:07,17:29:07,7939,9,,0,0,4191.04,0
3460010,17:29:38,17:29:38,7923,10,,0,0,4483.43,0
3460010,17:30:10,17:30:10,7928,11,,0,0,4821.47,0
3460010,17:30:57,17:30:57,7929,12,,0,0,5266.09,0
3460010,17:31:36,17:31:36,7930,13,,0,0,5692.60,0
3460010,17:32:24,17:32:24,7724,14,,0,0,6147.08,0
3460010,17:33:32,17:33:32,748,15,,0,0,6904.92,0
3460010,17:34:09,17:34:09,749,16,,0,0,7200.42,0
3460010,17:35:01,17:35:01,750,17,,0,0,7728.12,0
3460010,17:35:30,17:35:30,751,18,,0,0,7991.59,0
3460010,17:35:49,17:35:49,752,19,,0,0,8174.30,0
3460010,17:36:31,17:36:31,753,20,,0,0,8562.30,0
3460010,17:37:03,17:37:03,754,21,,0,0,8861.14,0
3460010,17:37:40,17:37:40,755,22,,0,0,9204.80,0
3460010,17:38:01,17:38:01,756,23,,0,0,9408.65,0
3460010,17:38:34,17:38:34,757,24,,0,0,9695.79,0
3460010,17:38:59,17:38:59,758,25,,0,0,9910.18,0
3460010,17:39:27,17:39:27,759,26,,0,0,10193.04,0
3460010,17:40:00,17:40:00,760,27,,0,0,10507.56,0
3460010,17:40:32,17:40:32,761,28,,0,0,10798.44,0
3460010,17:41:04,17:41:04,762,29,,0,0,11077.15,0
3460010,17:41:26,17:41:26,763,30,,0,0,11260.65,0
3460010,17:42:11,17:42:11,764,31,,0,0,11606.19,0
3460010,17:42:49,17:42:49,765,32,,0,0,11892.08,0
3460010,17:44:00,17:44:00,766,33,,0,0,12277.06,1
3460010,17:44:20,17:44:20,767,34,,0,0,12531.55,0
3460010,17:44:47,17:44:47,768,35,,0,0,12861.34,0
3460010,17:45:35,17:45:35,769,36,,0,0,13469.46,0
3460010,17:45:58,17:45:58,770,37,,0,0,13773.23,0
3460010,17:46:32,17:46:32,771,38,,0,0,14329.19,0
3460010,17:46:52,17:46:52,772,39,,0,0,14572.11,0
3460010,17:47:07,17:47:07,773,40,,0,0,14797.07,0
3460010,17:47:22,17:47:22,774,41,,0,0,14981.05,0
3460010,17:47:57,17:47:57,775,42,,0,0,15479.65,0
3460010,17:48:31,17:48:31,776,43,,0,0,15928.34,0
3460010,17:49:00,17:49:00,777,44,,0,0,16332.75,1
3460010,17:49:33,17:49:33,778,45,,0,0,16710.83,0
3460010,17:50:00,17:50:00,685,46,,0,0,17005.28,1
3460010,17:50:23,17:50:23,686,47,,0,0,17318.57,0
3460010,17:50:56,17:50:56,687,48,,0,0,17672.26,0
3460010,17:51:33,17:51:33,688,49,,0,0,17995.06,0
3460010,17:52:09,17:52:09,689,50,,0,0,18340.24,0
3460010,17:52:50,17:52:50,690,51,,0,0,18671.46,0
3460010,17:53:29,17:53:29,691,52,,0,0,19096.56,0
3460010,17:54:09,17:54:09,692,53,,0,0,19569.38,0
3460010,17:54:38,17:54:38,693,54,,0,0,19860.83,0
3460010,17:55:07,17:55:07,694,55,,0,0,20157.74,0
3460010,17:55:46,17:55:46,695,56,,0,0,20618.53,0
3460010,17:56:22,17:56:22,696,57,,0,0,21037.15,0
3460010,17:57:20,17:57:20,698,58,,0,0,21693.30,0
3460010,17:57:44,17:57:44,699,59,,0,0,21894.44,0
3460010,17:58:33,17:58:33,700,60,,0,0,22283.93,0
3460010,17:59:34,17:59:34,701,61,,0,0,22677.83,0
3460010,18:00:00,18:00:00,703,62,,0,0,22965.16,1
3460010,18:00:36,18:00:36,704,63,,0,0,23363.00,0
3460010,18:01:08,18:01:08,705,64,,0,0,23647.45,0
3460010,18:01:46,18:01:46,706,65,,0,0,24046.55,0
3460010,18:02:13,18:02:13,707,66,,0,0,24294.30,0
3460010,18:02:30,18:02:30,708,67,,0,0,24472.06,0
3460010,18:02:54,18:02:54,709,68,,0,0,24704.73,0
3460010,18:03:22,18:03:22,318,69,,0,0,25018.98,0
3460010,18:03:48,18:03:48,5934,70,,0,0,25224.58,0
3460010,18:07:18,18:07:18,7161,71,,0,0,27065.14,0
3460010,18:07:56,18:07:56,684,72,,0,0,27328.45,0
3460010,18:10:00,18:10:00,319,73,,0,0,28313.20,1
3461010,12:09:00,12:09:00,7275,1,,0,0,0.00,1
3461010,12:09:32,12:09:32,8510,2,,0,0,157.63,0
3461010,12:11:15,12:11:15,8516,3,,0,0,596.53,0
3461010,12:12:38,12:12:38,1969,4,,0,0,1087.86,0
3461010,12:13:23,12:13:23,2080,5,,0,0,1320.76,0
3461010,12:14:19,12:14:19,2081,6,,0,0,1602.28,0
3461010,12:15:10,12:15:10,6099,7,,0,0,1898.84,0
3461010,12:16:07,12:16:07,7328,8,,0,0,2195.29,0
3461010,12:17:00,12:17:00,2798,9,,0,0,2483.54,0
3461010,12:18:00,12:18:00,2799,10,,0,0,2716.96,1
3461010,12:18:56,12:18:56,2800,11,,0,0,3069.29,0
3461010,12:19:45,12:19:45,2801,12,,0,0,3327.25,0
3461010,12:21:01,12:21:01,8517,13,,0,0,3818.96,0
3461010,12:21:35,12:21:35,8518,14,,0,0,4041.87,0
3461010,12:22:13,12:22:13,8519,15,,0,0,4303.32,0
3461010,12:22:52,12:22:52,8520,16,,0,0,4548.64,0
3461010,12:23:40,12:23:40,8521,17,,0,0,4805.26,0
3461010,12:24:28,12:24:28,8522,18,,0,0,5051.20,0
3461010,12:25:19,12:25:19,8523,19,,0,0,5507.31,0
3461010,12:25:48,12:25:48,8524,20,,0,0,5712.50,0
3461010,12:26:24,12:26:24,8525,21,,0,0,5919.71,0
3461010,12:27:00,12:27:00,1974,22,,0,0,6143.51,1
3461010,12:27:21,12:27:21,2092,23,,0,0,6383.30,0
3461010,12:27:37,12:27:37,2093,24,,0,0,6582.87,0
3461010,12:27:56,12:27:56,2094,25,,0,0,6782.32,0
3461010,12:28:16,12:28:16,2095,26,,0,0,6970.09,0
3461010,12:28:37,12:28:37,2096,27,,0,0,7162.88,0
3461010,12:29:00,12:29:00,8512,28,,0,0,7465.36,1
3461010,12:29:37,12:29:37,8526,29,,0,0,7659.48,0
3461010,12:30:40,12:30:40,8527,30,,0,0,7986.90,0
3461010,12:31:39,12:31:39,8528,31,,0,0,8272.56,0
3461010,12:32:42,12:32:42,8529,32,,0,0,8564.63,0
3461010,12:35:06,12:35:06,8530,33,,0,0,9405.96,0
3461010,12:36:00,12:36:00,8531,34,,0,0,9674.72,0
3461010,12:37:05,12:37:05,8532,35,,0,0,9976.34,0
3461010,12:37:40,12:37:40,8533,36,,0,0,10180.55,0
3461010,12:38:12,12:38:12,8534,37,,0,0,10356.00,0
3461010,12:38:51,12:38:51,8535,38,,0,0,10526.94,0
3461010,12:39:39,12:39:39,8536,39,,0,0,10714.31,0
3461010,12:40:34,12:40:34,8537,40,,0,0,11029.26,0
3461010,12:41:25,12:41:25,8538,41,,0,0,11362.26,0
3461010,12:42:54,12:42:54,8539,42,,0,0,11854.10,0
3461010,12:43:37,12:43:37,8540,43,,0,0,12150.18,0
3461010,12:46:00,12:46:00,8513,44,,0,0,12909.02,1
3461010,12:46:40,12:46:40,8541,45,,0,0,13355.11,0
3461010,12:47:20,12:47:20,8542,46,,0,0,13743.47,0
3461010,12:48:37,12:48:37,8543,47,,0,0,14574.14,0
3461010,12:49:02,12:49:02,8544,48,,0,0,14925.72,0
3461010,12:49:42,12:49:42,8545,49,,0,0,15343.14,0
3461010,12:50:52,12:50:52,8546,50,,0,0,16149.75,0
3461010,12:51:53,12:51:53,8547,51,,0,0,16924.78,0
3461010,12:53:09,12:53:09,8548,52,,0,0,17717.55,0
3461010,12:55:00,12:55:00,2517,53,,0,0,18977.58,1
3462070,19:42:00,19:42:00,7542,1,,0,0,0.00,1
3462070,19:43:41,19:43:41,7544,2,,0,0,1037.84,0
3462070,19:45:31,19:45:31,7645,3,,0,0,1878.11,0
3462070,19:50:00,19:50:00,7152,4,,0,0,4211.36,1
3462070,19:50:27,19:50:27,1155,5,,0,0,4402.51,0
3462070,19:51:33,19:51:33,1156,6,,0,0,4940.43,0
3462070,19:52:01,19:52:01,1157,7,,0,0,5175.59,0
3462070,19:52:33,19:52:33,1158,8,,0,0,5453.37,0
3462070,19:54:03,19:54:03,1159,9,,0,0,6251.21,0
3462070,19:54:24,19:54:24,1160,10,,0,0,6445.79,0
3462070,19:54:55,19:54:55,1161,11,,0,0,6716.36,0
3462070,19:55:21,19:55:21,1162,12,,0,0,6916.87,0
3462070,19:56:11,19:56:11,1163,13,,0,0,7342.86,0
3462070,19:57:00,19:57:00,1164,14,,0,0,7742.65,1
3462070,19:57:20,19:57:20,1165,15,,0,0,8083.35,0
3462070,19:57:48,19:57:48,1166,16,,0,0,8496.44,0
3462070,19:58:15,19:58:15,1167,17,,0,0,8840.98,0
3462070,19:58:39,19:58:39,1168,18,,0,0,9203.32,0
3462070,20:00:13,20:00:13,1169,19,,0,0,10835.76,0
3462070,20:00:49,20:00:49,1170,20,,0,0,11468.52,0
3462070,20:01:05,20:01:05,1171,21,,0,0,11737.56,0
3462070,20:01:52,20:01:52,1172,22,,0,0,12520.92,0
3462070,20:02:34,20:02:34,1173,23,,0,0,13206.60,0
3462070,20:02:50,20:02:50,1174,24,,0,0,13460.53,0
3462070,20:03:42,20:03:42,1175,25,,0,0,14253.18,0
3462070,20:04:38,20:04:38,1176,26,,0,0,15213.68,0
3462070,20:05:21,20:05:21,1177,27,,0,0,15937.17,0
3462070,20:05:55,20:05:55,1178,28,,0,0,16431.49,0
3462070,20:07:17,20:07:17,1179,29,,0,0,17642.47,0
3462070,20:08:17,20:08:17,1180,30,,0,0,18567.31,0
3462070,20:08:42,20:08:42,1181,31,,0,0,18982.75,0
3462070,20:09:06,20:09:06,1182,32,,0,0,19368.38,0
3462070,20:10:00,20:10:00,1183,33,,0,0,20281.90,1
3462070,20:10:31,20:10:31,1184,34,,0,0,20802.06,0
3462070,20:11:41,20:11:41,1185,35,,0,0,21938.94,0
3462070,20:12:17,20:12:17,1186,36,,0,0,22556.53,0
3462070,20:13:16,20:13:16,1187,37,,0,0,23590.19,0
3462070,20:14:13,20:14:13,1188,38,,0,0,24498.99,0
3462070,20:15:00,20:15:00,5957,39,,0,0,25235.19,1
3462070,20:17:14,20:17:14,5956,40,,0,0,27220.82,0
3462070,20:17:39,20:17:39,1207,41,,0,0,27567.64,0
3462070,20:18:25,20:18:25,1208,42,,0,0,28165.38,0
3462070,20:19:00,20:19:00,1209,43,,0,0,28582.81,1
3462070,20:19:43,20:19:43,1210,44,,0,0,29069.09,0
3462070,20:20:24,20:20:24,1211,45,,0,0,29555.40,0
3462070,20:21:14,20:21:14,1212,46,,0,0,30191.68,0
3462070,20:21:35,20:21:35,1213,47,,0,0,30453.23,0
3462070,20:21:56,20:21:56,1214,48,,0,0,30685.52,0
3462070,20:23:05,20:23:05,1215,49,,0,0,31513.21,0
3462070,20:24:34,20:24:34,1216,50,,0,0,32385.48,0
3462070,20:25:08,20:25:08,1217,51,,0,0,32736.24,0
3462070,20:26:38,20:26:38,1218,52,,0,0,33789.54,0
3462070,20:27:03,20:27:03,1219,53,,0,0,34139.83,0
3462070,20:27:36,20:27:36,1220,54,,0,0,34556.78,0
3462070,20:28:00,20:28:00,1221,55,,0,0,34848.78,0
3462070,20:28:14,20:28:14,1222,56,,0,0,35030.24,0
3462070,20:28:48,20:28:48,1223,57,,0,0,35451.97,0
3462070,20:29:20,20:29:20,1224,58,,0,0,35813.23,0
3462070,20:29:41,20:29:41,1225,59,,0,0,36073.71,0
3462070,20:30:00,20:30:00,1075,60,,0,0,36311.82,1
3462070,20:31:19,20:31:19,1077,61,,0,0,37059.26,0
3462070,20:32:43,20:32:43,7608,62,,0,0,37958.35,0
3462070,20:32:54,20:32:54,7609,63,,0,0,38051.31,0
3462070,20:33:39,20:33:39,7610,64,,0,0,38500.59,0
3462070,20:34:25,20:34:25,7611,65,,0,0,38938.35,0
3462070,20:35:10,20:35:10,7619,66,,0,0,39346.67,0
3462070,20:35:56,20:35:56,7613,67,,0,0,39768.43,0
3462070,20:36:18,20:36:18,7620,68,,0,0,40004.59,0
3462070,20:36:45,20:36:45,7607,69,,0,0,40243.34,0
3462070,20:37:00,20:37:00,7543,70,,0,0,40361.12,1
3463070,11:15:00,11:15:00,319,1,,0,0,0.00,1
3463070,11:15:30,11:15:30,563,2,,0,0,319.28,0
3463070,11:18:13,11:18:13,5933,3,,0,0,2757.56,0
3463070,11:18:41,11:18:41,358,4,,0,0,3168.89,0
3463070,11:18:59,11:18:59,564,5,,0,0,3403.34,0
3463070,11:19:09,11:19:09,565,6,,0,0,3526.19,0
3463070,11:19:26,11:19:26,566,7,,0,0,3700.37,0
3463070,11:19:43,11:19:43,567,8,,0,0,3877.67,0
3463070,11:20:45,11:20:45,569,9,,0,0,4519.71,0
3463070,11:21:25,11:21:25,570,10,,0,0,4891.88,0
3463070,11:22:00,11:22:00,571,11,,0,0,5269.92,1
3463070,11:22:18,11:22:18,572,12,,0,0,5522.91,0
3463070,11:22:40,11:22:40,573,13,,0,0,5818.57,0
3463070,11:23:16,11:23:16,574,14,,0,0,6089.11,0
3463070,11:25:10,11:25:10,577,15,,0,0,7233.64,0
3463070,11:25:46,11:25:46,578,16,,0,0,7640.10,0
3463070,11:26:13,11:26:13,579,17,,0,0,7910.71,0
3463070,11:26:32,11:26:32,580,18,,0,0,8058.11,0
3463070,11:27:24,11:27:24,581,19,,0,0,8506.32,0
3463070,11:27:48,11:27:48,582,20,,0,0,8781.95,0
3463070,11:28:08,11:28:08,583,21,,0,0,9012.86,0
3463070,11:28:48,11:28:48,584,22,,0,0,9487.16,0
3463070,11:29:04,11:29:04,585,23,,0,0,9668.07,0
3463070,11:29:19,11:29:19,586,24,,0,0,9906.99,0
3463070,11:29:44,11:29:44,587,25,,0,0,10229.68,0
3463070,11:30:10,11:30:10,588,26,,0,0,10557.25,0
3463070,11:30:33,11:30:33,589,27,,0,0,10830.56,0
3463070,11:31:00,11:31:00,590,28,,0,0,11198.40,1
3463070,11:31:23,11:31:23,591,29,,0,0,11367.69,0
3463070,11:33:00,11:33:00,592,30,,0,0,12075.81,1
3463070,11:33:23,11:33:23,593,31,,0,0,12290.66,0
3463070,11:33:50,11:33:50,594,32,,0,0,12577.02,0
3463070,11:34:30,11:34:30,595,33,,0,0,12920.24,0
3463070,11:35:14,11:35:14,596,34,,0,0,13322.53,0
3463070,11:35:35,11:35:35,597,35,,0,0,13520.44,0
3463070,11:36:00,11:36:00,598,36,,0,0,13740.14,0
3463070,11:36:21,11:36:21,599,37,,0,0,13959.01,0
3463070,11:36:49,11:36:49,600,38,,0,0,14247.51,0
3463070,11:37:23,11:37:23,601,39,,0,0,14627.94,0
3463070,11:38:00,11:38:00,602,40,,0,0,15002.80,0
3463070,11:38:23,11:38:23,603,41,,0,0,15233.77,0
3463070,11:38:56,11:38:56,604,42,,0,0,15494.28,0
3463070,11:39:27,11:39:27,605,43,,0,0,15698.95,0
3463070,11:40:00,11:40:00,606,44,,0,0,15937.79,1
3463070,11:40:20,11:40:20,621,45,,0,0,16182.95,0
3463070,11:40:37,11:40:37,622,46,,0,0,16411.26,0
3463070,11:41:04,11:41:04,623,47,,0,0,16686.99,0
3463070,11:41:18,11:41:18,624,48,,0,0,16882.32,0
3463070,11:41:27,11:41:27,625,49,,0,0,16993.12,0
3463070,11:42:00,11:42:00,626,50,,0,0,17386.56,0
3463070,11:42:28,11:42:28,627,51,,0,0,17765.01,0
3463070,11:42:49,11:42:49,628,52,,0,0,18085.02,0
3463070,11:43:19,11:43:19,629,53,,0,0,18557.37,0
3463070,11:44:00,11:44:00,630,54,,0,0,19111.30,1
3464070,18:28:00,18:28:00,7275,1,,0,0,0.00,1
3464070,18:28:16,18:28:16,131,2,,0,0,170.86,0
3464070,18:29:19,18:29:19,6101,3,,0,0,727.93,0
3464070,18:30:21,18:30:21,2612,4,,0,0,1373.68,0
3464070,18:31:14,18:31:14,6023,5,,0,0,2051.60,0
3464070,18:37:00,18:37:00,2628,6,,0,0,5887.45,1
3464070,18:39:51,18:39:51,2836,7,,0,0,8273.15,0
3464070,18:42:25,18:42:25,2842,8,,0,0,9886.59,0
3464070,18:48:00,18:48:00,3200,9,,0,0,13454.99,1
3464070,18:50:20,18:50:20,3086,10,,0,0,15375.52,0
3464070,18:52:56,18:52:56,3092,11,,0,0,17136.71,0
3464070,18:55:35,18:55:35,3099,12,,0,0,19028.56,0
3464070,18:58:35,18:58:35,3105,13,,0,0,21092.17,0
3464070,19:01:00,19:01:00,3111,14,,0,0,22754.19,1
3464070,19:04:15,19:04:15,3118,15,,0,0,24612.39,0
3464070,19:05:33,19:05:33,3119,16,,0,0,25536.08,0
3464070,19:10:00,19:10:00,3128,17,,0,0,28340.58,1
3464070,19:12:19,19:12:19,3134,18,,0,0,30127.43,0
3464070,19:17:00,19:17:00,3147,19,,0,0,33393.41,1
3464070,19:21:36,19:21:36,3160,20,,0,0,37559.37,0
3464070,19:25:21,19:25:21,3169,21,,0,0,41198.67,0
3464070,19:27:00,19:27:00,3172,22,,0,0,42773.00,1
3465020,20:00:00,20:00:00,7482,1,,0,0,0.00,1
3465020,20:00:50,20:00:50,1476,2,,0,0,610.13,0
3465020,20:01:01,20:01:01,1586,3,,0,0,769.19,0
3465020,20:01:20,20:01:20,7222,4,,0,0,957.19,0
3465020,20:01:40,20:01:40,7214,5,,0,0,1156.53,0
3465020,20:02:31,20:02:31,1776,6,,0,0,1799.23,0
3465020,20:03:43,20:03:43,1777,7,,0,0,2691.23,0
3465020,20:04:14,20:04:14,1778,8,,0,0,3103.41,0
3465020,20:05:00,20:05:00,1779,9,,0,0,3645.23,1
3465020,20:05:30,20:05:30,1780,10,,0,0,3985.71,0
3465020,20:05:49,20:05:49,1781,11,,0,0,4218.92,0
3465020,20:06:10,20:06:10,1782,12,,0,0,4447.67,0
3465020,20:06:30,20:06:30,5919,13,,0,0,4689.70,0
3465020,20:07:08,20:07:08,5920,14,,0,0,5145.77,0
3465020,20:07:42,20:07:42,6070,15,,0,0,5538.85,0
3465020,20:08:05,20:08:05,6071,16,,0,0,5842.54,0
3465020,20:09:12,20:09:12,5923,17,,0,0,6710.21,0
3465020,20:09:36,20:09:36,5924,18,,0,0,7004.77,0
3465020,20:10:00,20:10:00,1783,19,,0,0,7269.59,1
3465020,20:10:22,20:10:22,1784,20,,0,0,7495.19,0
3465020,20:10:57,20:10:57,1785,21,,0,0,7826.49,0
3465020,20:11:35,20:11:35,1786,22,,0,0,8189.00,0
3465020,20:12:10,20:12:10,1787,23,,0,0,8520.65,0
3465020,20:13:00,20:13:00,1788,24,,0,0,8978.20,1
3465020,20:13:27,20:13:27,1789,25,,0,0,9338.59,0
3465020,20:13:59,20:13:59,1790,26,,0,0,9743.66,0
3465020,20:14:28,20:14:28,1791,27,,0,0,10072.34,0
3465020,20:14:56,20:14:56,1792,28,,0,0,10432.54,0
3465020,20:15:15,20:15:15,1793,29,,0,0,10702.43,0
3465020,20:15:35,20:15:35,1794,30,,0,0,10962.99,0
3465020,20:16:15,20:16:15,1795,31,,0,0,11445.73,0
3465020,20:16:46,20:16:46,1796,32,,0,0,11814.32,0
3465020,20:17:11,20:17:11,1797,33,,0,0,12128.09,0
3465020,20:18:00,20:18:00,1726,34,,0,0,12681.41,1
3465020,20:18:33,20:18:33,1727,35,,0,0,13017.93,0
3465020,20:19:18,20:19:18,1728,36,,0,0,13492.77,0
3465020,20:19:42,20:19:42,1729,37,,0,0,13728.83,0
3465020,20:20:59,20:20:59,1730,38,,0,0,14410.49,0
3465020,20:21:28,20:21:28,1731,39,,0,0,14673.02,0
3465020,20:23:00,20:23:00,7323,40,,0,0,15585.16,1
3466020,21:41:00,21:41:00,3210,1,,0,0,0.00,1
3466020,21:41:27,21:41:27,3212,2,,0,0,434.82,0
3466020,21:42:15,21:42:15,3214,3,,0,0,1081.85,0
3466020,21:42:51,21:42:51,3215,4,,0,0,1539.38,0
3466020,21:43:41,21:43:41,3216,5,,0,0,2241.54,0
3466020,21:44:29,21:44:29,3217,6,,0,0,2951.93,0
3466020,21:45:10,21:45:10,3218,7,,0,0,3623.07,0
3466020,21:45:53,21:45:53,3220,8,,0,0,4239.91,0
3466020,21:46:28,21:46:28,3221,9,,0,0,4786.33,0
3466020,21:47:12,21:47:12,3222,10,,0,0,5384.32,0
3466020,21:47:40,21:47:40,6012,11,,0,0,5763.61,0
3466020,21:48:08,21:48:08,3224,12,,0,0,6176.94,0
3466020,21:48:28,21:48:28,3225,13,,0,0,6464.09,0
3466020,21:48:58,21:48:58,3226,14,,0,0,6891.92,0
3466020,21:49:15,21:49:15,3227,15,,0,0,7053.24,0
3466020,21:49:43,21:49:43,3228,16,,0,0,7372.63,0
3466020,21:50:00,21:50:00,3229,17,,0,0,7648.17,1
3466020,21:50:20,21:50:20,3230,18,,0,0,7859.68,0
3466020,21:50:50,21:50:50,3232,19,,0,0,8105.82,0
3466020,21:51:13,21:51:13,3233,20,,0,0,8287.45,0
3466020,21:52:12,21:52:12,3234,21,,0,0,8786.10,0
3466020,21:54:00,21:54:00,3235,22,,0,0,9672.37,1
3466020,21:54:21,21:54:21,6001,23,,0,0,9869.90,0
3466020,21:54:40,21:54:40,3236,24,,0,0,10039.23,0
3466020,21:56:17,21:56:17,3238,25,,0,0,10846.04,0
3466020,21:56:54,21:56:54,3239,26,,0,0,11247.44,0
3466020,21:57:40,21:57:40,3240,27,,0,0,11603.02,0
3466020,21:58:28,21:58:28,3242,28,,0,0,12038.46,0
3466020,21:59:13,21:59:13,3243,29,,0,0,12447.20,0
3466020,21:59:43,21:59:43,3244,30,,0,0,12707.41,0
3466020,22:00:14,22:00:14,3245,31,,0,0,13071.84,0
3466020,22:00:57,22:00:57,3247,32,,0,0,13557.82,0
3466020,22:01:44,22:01:44,3248,33,,0,0,13972.21,0
3466020,22:02:14,22:02:14,3249,34,,0,0,14276.37,0
3466020,22:03:00,22:03:00,3250,35,,0,0,14777.99,1
3466020,22:03:34,22:03:34,3251,36,,0,0,15181.00,0
3466020,22:04:19,22:04:19,3252,37,,0,0,15625.14,0
3466020,22:04:46,22:04:46,3253,38,,0,0,15867.08,0
3466020,22:05:31,22:05:31,3254,39,,0,0,16341.19,0
3466020,22:06:02,22:06:02,3083,40,,0,0,16672.13,0
3466020,22:06:15,22:06:15,3084,41,,0,0,16838.76,0
3466020,22:07:00,22:07:00,3008,42,,0,0,17288.85,1
3466020,22:07:27,22:07:27,3255,43,,0,0,17585.13,0
3466020,22:07:58,22:07:58,3256,44,,0,0,17920.73,0
3466020,22:08:17,22:08:17,3257,45,,0,0,18112.84,0
3466020,22:09:04,22:09:04,3258,46,,0,0,18600.48,0
3466020,22:09:52,22:09:52,3259,47,,0,0,19093.74,0
3466020,22:10:35,22:10:35,3260,48,,0,0,19500.35,0
3466020,22:11:03,22:11:03,3261,49,,0,0,19773.76,0
3466020,22:11:17,22:11:17,3262,50,,0,0,19903.27,0
3466020,22:11:31,22:11:31,3263,51,,0,0,20070.55,0
3466020,22:12:00,22:12:00,3264,52,,0,0,20363.98,1
3466020,22:12:39,22:12:39,3265,53,,0,0,20690.88,0
3466020,22:13:07,22:13:07,3266,54,,0,0,21016.74,0
3466020,22:13:39,22:13:39,3267,55,,0,0,21307.35,0
3466020,22:14:05,22:14:05,3268,56,,0,0,21582.91,0
3466020,22:14:32,22:14:32,3269,57,,0,0,21816.67,0
3466020,22:15:24,22:15:24,3270,58,,0,0,22289.77,0
3466020,22:15:55,22:15:55,3271,59,,0,0,22597.69,0
3466020,22:16:17,22:16:17,3272,60,,0,0,22856.77,0
3466020,22:16:48,22:16:48,3273,61,,0,0,23163.54,0
3466020,22:17:07,22:17:07,3274,62,,0,0,23350.26,0
3466020,22:17:32,22:17:32,3275,63,,0,0,23587.78,0
3466020,22:18:00,22:18:00,3276,64,,0,0,23896.40,0
3466020,22:18:18,22:18:18,3277,65,,0,0,24055.36,0
3466020,22:18:59,22:18:59,3278,66,,0,0,24562.04,0
3466020,22:19:33,22:19:33,3279,67,,0,0,24964.30,0
3466020,22:19:45,22:19:45,3280,68,,0,0,25109.99,0
3466020,22:20:01,22:20:01,3281,69,,0,0,25311.07,0
3466020,22:20:29,22:20:29,3282,70,,0,0,25623.17,0
3466020,22:21:00,22:21:00,3283,71,,0,0,25907.02,1
3466020,22:21:43,22:21:43,3284,72,,0,0,26334.53,0
3466020,22:22:08,22:22:08,3285,73,,0,0,26553.50,0
3466020,22:22:37,22:22:37,3286,74,,0,0,26817.30,0
3466020,22:22:58,22:22:58,3287,75,,0,0,27026.13,0
3466020,22:23:30,22:23:30,3288,76,,0,0,27331.89,0
3466020,22:24:00,22:24:00,3289,77,,1,1,27563.65,1
3467010,10:22:00,10:22:00,3309,1,,0,0,0.00,1
3467010,10:22:43,10:22:43,3310,2,,0,0,535.71,0
3467010,10:23:31,10:23:31,3311,3,,0,0,1187.17,0
3467010,10:24:05,10:24:05,3312,4,,0,0,1643.69,0
3467010,10:24:36,10:24:36,3313,5,,0,0,2054.34,0
3467010,10:25:29,10:25:29,3314,6,,0,0,2685.10,0
3467010,10:25:59,10:25:59,3315,7,,0,0,3115.45,0
3467010,10:26:37,10:26:37,3316,8,,0,0,3555.12,0
3467010,10:27:01,10:27:01,3317,9,,0,0,3829.38,0
3467010,10:27:36,10:27:36,3318,10,,0,0,4259.24,0
3467010,10:28:00,10:28:00,3319,11,,0,0,4580.78,0
3467010,10:28:28,10:28:28,3320,12,,0,0,4917.94,0
3467010,10:30:07,10:30:07,3321,13,,0,0,6017.99,0
3467010,10:31:00,10:31:00,3210,14,,0,0,6623.09,1
3467010,10:31:32,10:31:32,3212,15,,0,0,7057.91,0
3467010,10:32:29,10:32:29,3214,16,,0,0,7704.94,0
3467010,10:33:12,10:33:12,3215,17,,0,0,8162.47,0
3467010,10:34:11,10:34:11,3216,18,,0,0,8864.63,0
3467010,10:35:09,10:35:09,3217,19,,0,0,9562.05,0
3467010,10:35:58,10:35:58,3218,20,,0,0,10233.19,0
3467010,10:36:48,10:36:48,3220,21,,0,0,10850.03,0
3467010,10:37:30,10:37:30,3221,22,,0,0,11396.45,0
3467010,10:38:13,10:38:13,3222,23,,0,0,11995.42,0
3467010,10:38:42,10:38:42,6012,24,,0,0,12374.45,0
3467010,10:39:11,10:39:11,3224,25,,0,0,12786.96,0
3467010,10:39:31,10:39:31,3225,26,,0,0,13074.52,0
3467010,10:40:01,10:40:01,3226,27,,0,0,13501.10,0
3467010,10:40:14,10:40:14,3227,28,,0,0,13661.80,0
3467010,10:40:38,10:40:38,3228,29,,0,0,13979.53,0
3467010,10:41:00,10:41:00,3229,30,,0,0,14254.64,1
3467010,10:41:35,10:41:35,3230,31,,0,0,14465.06,0
3467010,10:42:15,10:42:15,3232,32,,0,0,14712.42,0
3467010,10:42:46,10:42:46,3233,33,,0,0,14894.20,0
3467010,10:43:55,10:43:55,3234,34,,0,0,15391.73,0
3467010,10:46:00,10:46:00,3235,35,,0,0,16279.67,1
3467010,10:46:20,10:46:20,6001,36,,0,0,16476.34,0
3467010,10:46:37,10:46:37,3236,37,,0,0,16646.41,0
3467010,10:48:28,10:48:28,3238,38,,0,0,17453.22,0
3467010,10:49:08,10:49:08,3239,39,,0,0,17853.60,0
3467010,10:49:40,10:49:40,3240,40,,0,0,18208.20,0
3467010,10:50:29,10:50:29,3242,41,,0,0,18644.53,0
3467010,10:51:13,10:51:13,3243,42,,0,0,19051.97,0
3467010,10:51:40,10:51:40,3244,43,,0,0,19310.63,0
3467010,10:52:16,10:52:16,3245,44,,0,0,19675.12,0
3467010,10:53:04,10:53:04,3247,45,,0,0,20162.02,0
3467010,10:53:40,10:53:40,3248,46,,0,0,20575.89,0
3467010,10:54:13,10:54:13,3249,47,,0,0,20879.39,0
3467010,10:55:00,10:55:00,3250,48,,0,0,21381.54,1
3467010,10:55:40,10:55:40,3251,49,,0,0,21785.16,0
3467010,10:56:33,10:56:33,3252,50,,0,0,22225.91,0
3467010,10:57:00,10:57:00,3253,51,,0,0,22467.87,0
3467010,10:57:48,10:57:48,3254,52,,0,0,22940.59,0
3467010,10:58:26,10:58:26,3083,53,,0,0,23271.35,0
3467010,10:58:44,10:58:44,3084,54,,0,0,23438.67,0
3467010,11:00:00,11:00:00,3008,55,,0,0,23888.76,1
3467010,11:00:43,11:00:43,3255,56,,0,0,24185.04,0
3467010,11:01:32,11:01:32,3256,57,,0,0,24520.64,0
3467010,11:01:53,11:01:53,3257,58,,0,0,24710.86,0
3467010,11:02:48,11:02:48,3258,59,,0,0,25198.76,0
3467010,11:03:43,11:03:43,3259,60,,0,0,25693.10,0
3467010,11:04:24,11:04:24,3260,61,,0,0,26097.19,0
3467010,11:04:53,11:04:53,3261,62,,0,0,26369.81,0
3467010,11:05:09,11:05:09,3262,63,,0,0,26499.22,0
3467010,11:05:28,11:05:28,3263,64,,0,0,26670.53,0
3467010,11:06:00,11:06:00,3264,65,,0,0,26960.11,1
3467010,11:06:38,11:06:38,3265,66,,0,0,27286.56,0
3467010,11:07:21,11:07:21,3266,67,,0,0,27611.66,0
3467010,11:08:00,11:08:00,3267,68,,0,0,27902.23,0
3467010,11:08:36,11:08:36,3268,69,,0,0,28177.60,0
3467010,11:09:04,11:09:04,3269,70,,0,0,28410.78,0
3467010,11:09:55,11:09:55,3270,71,,0,0,28880.71,0
3467010,11:10:30,11:10:30,3271,72,,0,0,29179.99,0
3467010,11:11:04,11:11:04,3272,73,,0,0,29438.89,0
3467010,11:11:38,11:11:38,3273,74,,0,0,29744.01,0
3467010,11:12:01,11:12:01,3274,75,,0,0,29930.54,0
3467010,11:12:30,11:12:30,3275,76,,0,0,30167.18,0
3467010,11:13:07,11:13:07,3276,77,,0,0,30475.30,0
3467010,11:13:30,11:13:30,3277,78,,0,0,30633.83,0
3467010,11:14:26,11:14:26,3278,79,,0,0,31140.79,0
3467010,11:15:06,11:15:06,3279,80,,0,0,31541.85,0
3467010,11:15:29,11:15:29,3280,81,,0,0,31687.86,0
3467010,11:15:50,11:15:50,3281,82,,0,0,31888.30,0
3467010,11:16:27,11:16:27,3282,83,,0,0,32200.17,0
3467010,11:17:00,11:17:00,3283,84,,0,0,32484.42,1
3467010,11:17:46,11:17:46,3284,85,,0,0,32910.29,0
3467010,11:18:08,11:18:08,3285,86,,0,0,33125.21,0
3467010,11:18:37,11:18:37,3286,87,,0,0,33393.93,0
3467010,11:19:02,11:19:02,3287,88,,0,0,33602.11,0
3467010,11:19:36,11:19:36,3288,89,,0,0,33906.61,0
3467010,11:20:00,11:20:00,3289,90,,1,1,34136.66,1
3468020,07:56:00,07:56:00,7114,1,,0,0,0.00,1
3468020,07:56:20,07:56:20,7115,2,,0,0,216.85,0
3468020,07:56:51,07:56:51,7116,3,,0,0,550.22,0
3468020,07:58:26,07:58:26,7117,5,,0,0,1694.67,0
3468020,07:59:32,07:59:32,7118,6,,0,0,2430.04,0
3468020,08:00:33,08:00:33,7390,7,,0,0,3192.79,0
3468020,08:00:47,08:00:47,1575,8,,0,0,3328.31,0
3468020,08:01:22,08:01:22,1576,9,,0,0,3694.43,0
3468020,08:01:58,08:01:58,1577,10,,0,0,4132.16,0
3468020,08:02:28,08:02:28,1578,11,,0,0,4460.74,0
3468020,08:03:46,08:03:46,1579,12,,0,0,5129.09,0
3468020,08:04:29,08:04:29,1580,13,,0,0,5522.38,0
3468020,08:05:13,08:05:13,4138,14,,0,0,6019.18,0
3468020,08:06:00,08:06:00,4139,15,,0,0,6565.68,1
3468020,08:06:40,08:06:40,4140,16,,0,0,6860.45,0
3468020,08:07:19,08:07:19,4141,17,,0,0,7233.29,0
3468020,08:08:04,08:08:04,4143,18,,0,0,7547.74,0
3468020,08:09:07,08:09:07,4144,19,,0,0,8101.82,0
3468020,08:10:10,08:10:10,4146,20,,0,0,8558.12,0
3468020,08:10:50,08:10:50,4147,21,,0,0,8873.34,0
3468020,08:11:47,08:11:47,4149,22,,0,0,9241.09,0
3468020,08:12:47,08:12:47,4151,23,,0,0,9722.30,0
3468020,08:13:10,08:13:10,4152,24,,0,0,9891.30,0
3468020,08:14:20,08:14:20,4154,25,,0,0,10393.41,0
3468020,08:15:16,08:15:16,4155,26,,0,0,10882.31,0
3468020,08:16:20,08:16:20,4157,27,,0,0,11271.09,0
3468020,08:17:15,08:17:15,4158,28,,0,0,11669.49,0
3468020,08:18:00,08:18:00,4159,29,,0,0,11989.84,1
3468020,08:18:32,08:18:32,5989,30,,0,0,12196.89,0
3468020,08:19:16,08:19:16,4162,31,,0,0,12503.92,0
3468020,08:20:15,08:20:15,4163,32,,0,0,12904.58,0
3468020,08:21:28,08:21:28,4164,33,,0,0,13503.00,0
3468020,08:22:18,08:22:18,4166,34,,0,0,13924.20,0
3468020,08:23:20,08:23:20,5993,35,,0,0,14390.71,0
3468020,08:23:36,08:23:36,4169,36,,0,0,14490.11,0
3468020,08:24:24,08:24:24,4171,37,,0,0,14915.26,0
3468020,08:25:13,08:25:13,4172,38,,0,0,15318.31,0
3468020,08:26:21,08:26:21,4174,39,,0,0,15849.41,0
3468020,08:27:00,08:27:00,4175,40,,0,0,16127.72,1
3468020,08:27:34,08:27:34,4176,41,,0,0,16386.56,0
3468020,08:28:32,08:28:32,4177,42,,0,0,16902.89,0
3468020,08:29:14,08:29:14,4178,43,,0,0,17252.91,0
3468020,08:30:08,08:30:08,4179,44,,0,0,17764.41,0
3468020,08:30:43,08:30:43,4180,45,,0,0,18050.72,0
3468020,08:31:37,08:31:37,4182,46,,0,0,18529.19,0
3468020,08:32:18,08:32:18,4183,47,,0,0,18860.19,0
3468020,08:33:13,08:33:13,4185,48,,0,0,19363.47,0
3468020,08:34:48,08:34:48,4186,49,,0,0,20229.88,0
3468020,08:35:31,08:35:31,4187,50,,0,0,20642.08,0
3468020,08:36:00,08:36:00,4188,51,,0,0,20885.17,1
3468020,08:36:25,08:36:25,4189,52,,0,0,21092.05,0
3468020,08:37:06,08:37:06,4191,53,,0,0,21496.69,0
3468020,08:38:00,08:38:00,4193,54,,0,0,21918.49,0
3468020,08:39:12,08:39:12,4196,55,,0,0,22568.61,0
3468020,08:39:52,08:39:52,4197,56,,0,0,22881.42,0
3468020,08:40:24,08:40:24,4198,57,,0,0,23181.88,0
3468020,08:41:22,08:41:22,4199,58,,0,0,23711.98,0
3468020,08:42:24,08:42:24,4200,59,,0,0,24187.16,0
3468020,08:43:09,08:43:09,4202,60,,0,0,24564.76,0
3468020,08:44:01,08:44:01,4203,61,,0,0,25007.58,0
3468020,08:44:32,08:44:32,4204,62,,0,0,25227.56,0
3468020,08:45:26,08:45:26,4205,63,,0,0,25763.58,0
3468020,08:46:05,08:46:05,4206,64,,0,0,26115.69,0
3468020,08:46:36,08:46:36,4207,65,,0,0,26346.31,0
3468020,08:47:00,08:47:00,4208,66,,0,0,26556.40,1
3468020,08:47:17,08:47:17,4209,67,,0,0,26801.77,0
3468020,08:47:50,08:47:50,4210,68,,0,0,27158.90,0
3468020,08:48:14,08:48:14,4212,69,,0,0,27470.96,0
3468020,08:48:57,08:48:57,4215,70,,0,0,28011.25,0
3468020,08:49:25,08:49:25,4217,71,,0,0,28334.81,0
3468020,08:50:01,08:50:01,4219,72,,0,0,28769.95,0
3468020,08:50:31,08:50:31,4220,73,,0,0,29078.04,0
3468020,08:51:22,08:51:22,4222,74,,0,0,29623.35,0
3468020,08:51:49,08:51:49,4224,75,,0,0,29895.99,0
3468020,08:52:27,08:52:27,4225,76,,0,0,30319.19,0
3468020,08:52:56,08:52:56,4226,77,,0,0,30624.09,0
3468020,08:53:32,08:53:32,4227,78,,0,0,31001.78,0
3468020,08:54:00,08:54:00,8273,79,,0,0,31393.71,1
3468020,08:54:30,08:54:30,3799,80,,0,0,31639.29,0
3468020,08:55:09,08:55:09,3800,81,,0,0,31948.72,0
3468020,08:55:35,08:55:35,3801,82,,0,0,32186.26,0
3468020,08:55:56,08:55:56,3802,83,,0,0,32365.60,0
3468020,08:56:19,08:56:19,3803,84,,0,0,32560.28,0
3468020,08:56:49,08:56:49,3804,85,,0,0,32828.62,0
3468020,08:57:12,08:57:12,3805,86,,0,0,33014.78,0
3468020,08:57:51,08:57:51,3806,87,,0,0,33339.77,0
3468020,08:58:08,08:58:08,3807,88,,0,0,33491.58,0
3468020,08:58:44,08:58:44,3808,89,,0,0,33748.96,0
3468020,08:59:12,08:59:12,7121,90,,0,0,34098.63,0
3468020,08:59:25,08:59:25,7341,91,,0,0,34183.38,0
3468020,08:59:49,08:59:49,3811,92,,0,0,34395.14,0
3468020,09:00:21,09:00:21,3812,93,,0,0,34690.06,0
3468020,09:00:56,09:00:56,3813,94,,0,0,34970.33,0
3468020,09:01:23,09:01:23,3814,95,,0,0,35223.49,0
3468020,09:01:52,09:01:52,3815,96,,0,0,35492.66,0
3468020,09:02:20,09:02:20,3816,97,,0,0,35745.71,0
3468020,09:02:40,09:02:40,3817,98,,0,0,35928.99,0
3468020,09:03:10,09:03:10,3818,99,,0,0,36182.53,0
3468020,09:03:50,09:03:50,3819,100,,0,0,36529.17,0
3468020,09:04:26,09:04:26,7389,101,,0,0,36830.30,0
3468020,09:05:00,09:05:00,6013,102,,0,0,37149.23,1
3469020,22:15:00,22:15:00,1965,1,,0,0,0.00,1
3469020,22:16:39,22:16:39,7276,2,,0,0,375.84,0
3469020,22:17:59,22:17:59,7144,3,,0,0,617.04,0
3469020,22:19:51,22:19:51,7146,4,,0,0,994.98,0
3469020,22:20:45,22:20:45,646,5,,0,0,1203.62,0
3469020,22:23:32,22:23:32,7173,6,,0,0,1844.98,0
3469020,22:27:00,22:27:00,648,7,,0,0,2646.77,1
3469020,22:28:49,22:28:49,653,8,,0,0,3807.83,0
3469020,22:29:53,22:29:53,656,9,,0,0,4586.54,0
3469020,22:32:00,22:32:00,662,10,,0,0,6121.43,1
3469020,22:34:34,22:34:34,671,11,,0,0,8235.65,0
3469020,22:38:41,22:38:41,631,12,,0,0,11253.81,0
3469020,22:41:00,22:41:00,636,13,,0,0,12979.44,1
3469020,22:43:49,22:43:49,641,14,,0,0,14660.41,0
3469020,22:49:00,22:49:00,5940,15,,0,0,18393.72,1
3469020,22:51:19,22:51:19,566,16,,0,0,19751.09,0
3469020,22:53:32,22:53:32,571,17,,0,0,21257.49,0
3469020,22:56:52,22:56:52,578,18,,0,0,23544.84,0
3469020,22:59:43,22:59:43,584,19,,0,0,25325.54,0
3469020,23:02:00,23:02:00,590,20,,0,0,26900.94,1
3469020,23:04:04,23:04:04,7154,21,,0,0,28579.04,0
3469020,23:06:22,23:06:22,7981,22,,0,0,30373.90,0
3469020,23:08:24,23:08:24,7478,23,,0,0,32059.50,0
3469020,23:09:59,23:09:59,1317,24,,0,0,33236.27,0
3469020,23:16:00,23:16:00,7192,25,,0,0,37773.99,1
3469020,23:23:00,23:23:00,1,26,,0,0,43443.45,1
3471010,18:09:00,18:09:00,1965,1,,0,0,0.00,1
3471010,18:10:39,18:10:39,7276,2,,0,0,375.84,0
3471010,18:11:59,18:11:59,7144,3,,0,0,617.04,0
3471010,18:13:51,18:13:51,7146,4,,0,0,994.98,0
3471010,18:14:45,18:14:45,646,5,,0,0,1203.62,0
3471010,18:17:32,18:17:32,7173,6,,0,0,1844.98,0
3471010,18:21:00,18:21:00,648,7,,0,0,2646.77,1
3471010,18:23:33,18:23:33,653,8,,0,0,3807.83,0
3471010,18:25:03,18:25:03,656,9,,0,0,4586.54,0
3471010,18:28:00,18:28:00,662,10,,0,0,6121.43,1
3471010,18:31:08,18:31:08,671,11,,0,0,8235.65,0
3471010,18:36:10,18:36:10,631,12,,0,0,11253.81,0
3471010,18:39:00,18:39:00,636,13,,0,0,12979.44,1
3471010,18:42:32,18:42:32,641,14,,0,0,14660.41,0
3471010,18:49:00,18:49:00,5940,15,,0,0,18393.72,1
3471010,18:51:40,18:51:40,566,16,,0,0,19751.09,0
3471010,18:54:14,18:54:14,571,17,,0,0,21257.49,0
3471010,18:58:05,18:58:05,578,18,,0,0,23544.84,0
3471010,19:01:22,19:01:22,584,19,,0,0,25325.54,0
3471010,19:04:00,19:04:00,590,20,,0,0,26900.94,1
3471010,19:05:57,19:05:57,7154,21,,0,0,28579.04,0
3471010,19:08:07,19:08:07,7981,22,,0,0,30373.90,0
3471010,19:09:59,19:09:59,7478,23,,0,0,32062.12,0
3471010,19:11:21,19:11:21,7706,24,,0,0,33280.66,0
3471010,19:12:00,19:12:00,7220,25,,0,0,33837.11,1
3471010,19:15:31,19:15:31,1317,26,,0,0,36336.24,0
3471010,19:22:00,19:22:00,7192,27,,0,0,40873.96,1
3471010,19:30:00,19:30:00,1,28,,0,0,46543.42,1
3473020,18:57:00,18:57:00,7323,1,,0,0,0.00,1
3473020,18:57:58,18:57:58,1733,2,,0,0,573.56,0
3473020,18:59:11,18:59:11,1734,3,,0,0,1208.13,0
3473020,18:59:50,18:59:50,1735,4,,0,0,1584.04,0
3473020,19:00:22,19:00:22,1736,5,,0,0,1826.57,0
3473020,19:01:12,19:01:12,1737,6,,0,0,2321.67,0
3473020,19:02:00,19:02:00,1738,7,,0,0,2813.34,1
3473020,19:02:25,19:02:25,1798,8,,0,0,3151.45,0
3473020,19:02:50,19:02:50,1799,9,,0,0,3500.25,0
3473020,19:03:26,19:03:26,1800,10,,0,0,3982.97,0
3473020,19:03:44,19:03:44,1801,11,,0,0,4188.19,0
3473020,19:03:55,19:03:55,1802,12,,0,0,4301.12,0
3473020,19:04:14,19:04:14,1803,13,,0,0,4511.75,0
3473020,19:04:30,19:04:30,1804,14,,0,0,4689.99,0
3473020,19:04:42,19:04:42,1805,15,,0,0,4871.08,0
3473020,19:05:03,19:05:03,1806,16,,0,0,5165.77,0
3473020,19:05:20,19:05:20,1807,17,,0,0,5374.41,0
3473020,19:05:42,19:05:42,1808,18,,0,0,5656.89,0
3473020,19:06:09,19:06:09,1809,19,,0,0,5995.26,0
3473020,19:06:28,19:06:28,1810,20,,0,0,6230.34,0
3473020,19:07:00,19:07:00,1811,21,,0,0,6617.44,1
3473020,19:08:06,19:08:06,1812,22,,0,0,7101.21,0
3473020,19:08:48,19:08:48,1813,23,,0,0,7412.00,0
3473020,19:09:21,19:09:21,1814,24,,0,0,7692.72,0
3473020,19:10:00,19:10:00,1815,25,,0,0,7965.36,1
3473020,19:10:57,19:10:57,5925,26,,0,0,8421.89,0
3473020,19:11:48,19:11:48,5926,27,,0,0,8790.75,0
3473020,19:12:41,19:12:41,5927,28,,0,0,9221.31,0
3473020,19:13:35,19:13:35,5928,29,,0,0,9668.02,0
3473020,19:14:41,19:14:41,5929,30,,0,0,10208.35,0
3473020,19:15:37,19:15:37,5930,31,,0,0,10660.26,0
3473020,19:16:06,19:16:06,1817,32,,0,0,10892.47,0
3473020,19:16:31,19:16:31,1818,33,,0,0,11090.91,0
3473020,19:17:00,19:17:00,1819,34,,0,0,11300.66,0
3473020,19:17:29,19:17:29,1820,35,,0,0,11537.86,0
3473020,19:18:00,19:18:00,1821,36,,0,0,11784.07,1
3473020,19:18:23,19:18:23,1822,37,,0,0,12171.46,0
3473020,19:18:42,19:18:42,1824,38,,0,0,12517.86,0
3473020,19:22:00,19:22:00,7156,39,,0,0,15603.68,1
3474020,07:50:00,07:50:00,8395,1,,0,0,0.00,1
3474020,07:50:26,07:50:26,8384,2,,0,0,208.63,0
3474020,07:50:47,07:50:47,8393,3,,0,0,528.76,0
3474020,07:51:12,07:51:12,8130,4,,0,0,853.52,0
3474020,07:51:42,07:51:42,8131,5,,0,0,1318.93,0
3474020,07:52:18,07:52:18,8394,6,,0,0,1730.22,0
3474020,07:53:03,07:53:03,8383,7,,0,0,2211.35,0
3474020,07:53:33,07:53:33,8395,8,,0,0,2476.67,1
3474020,07:54:28,07:54:28,8396,9,,0,0,3105.50,0
3474020,07:55:07,07:55:07,8397,10,,0,0,3613.98,0
3474020,07:55:40,07:55:40,8398,11,,0,0,3954.82,0
3474020,07:56:31,07:56:31,8399,12,,0,0,4580.22,0
3474020,07:57:43,07:57:43,8400,13,,0,0,4997.47,0
3474020,07:58:57,07:58:57,8401,14,,0,0,5445.11,0
3474020,07:59:22,07:59:22,8402,15,,0,0,5811.22,0
3474020,08:00:20,08:00:20,8403,16,,0,0,6480.15,0
3474020,08:01:17,08:01:17,8404,17,,0,0,7069.32,0
3474020,08:02:00,08:02:00,8382,18,,0,0,7714.22,1
3474020,08:02:19,08:02:19,7660,19,,0,0,7902.27,0
3474020,08:03:27,08:03:27,7661,20,,0,0,8487.07,0
3474020,08:04:17,08:04:17,7662,21,,0,0,8953.73,0
3474020,08:05:09,08:05:09,7663,22,,0,0,9286.81,0
3474020,08:06:19,08:06:19,7664,23,,0,0,9923.70,0
3474020,08:07:28,08:07:28,7665,24,,0,0,10446.31,0
3474020,08:07:52,08:07:52,7666,25,,0,0,10663.94,0
3474020,08:08:54,08:08:54,7667,26,,0,0,11272.96,0
3474020,08:10:03,08:10:03,7668,27,,0,0,11918.96,0
3474020,08:10:29,08:10:29,7669,28,,0,0,12164.50,0
3474020,08:10:54,08:10:54,7670,29,,0,0,12355.11,0
3474020,08:11:52,08:11:52,7671,30,,0,0,12945.63,0
3474020,08:12:43,08:12:43,7672,31,,0,0,13420.76,0
3474020,08:13:21,08:13:21,7673,32,,0,0,13703.50,0
3474020,08:14:00,08:14:00,2362,33,,0,0,14075.23,1
3474020,08:14:24,08:14:24,2363,34,,0,0,14368.09,0
3474020,08:14:51,08:14:51,2364,35,,0,0,14690.76,0
3474020,08:15:15,08:15:15,2365,36,,0,0,14975.77,0
3474020,08:15:44,08:15:44,2366,37,,0,0,15358.55,0
3474020,08:16:00,08:16:00,2367,38,,0,0,15557.85,1
3474020,08:16:18,08:16:18,2368,39,,0,0,15745.18,0
3474020,08:16:27,08:16:27,2369,40,,0,0,15949.18,0
3474020,08:16:37,08:16:37,2370,41,,0,0,16127.50,0
3474020,08:16:55,08:16:55,2371,42,,0,0,16402.70,0
3474020,08:17:12,08:17:12,2372,43,,0,0,16675.81,0
3474020,08:18:00,08:18:00,2373,44,,0,0,17246.97,1
3474020,08:18:33,08:18:33,2374,45,,0,0,17524.07,0
3474020,08:19:11,08:19:11,2375,46,,0,0,17902.47,0
3474020,08:19:46,08:19:46,2376,47,,0,0,18241.90,0
3474020,08:20:17,08:20:17,2377,48,,0,0,18530.20,0
3474020,08:20:48,08:20:48,2378,49,,0,0,18836.23,0
3474020,08:21:09,08:21:09,2379,50,,0,0,19035.42,0
3474020,08:21:40,08:21:40,2380,51,,0,0,19278.13,0
3474020,08:22:21,08:22:21,2381,52,,0,0,19688.69,0
3474020,08:22:40,08:22:40,2382,53,,0,0,19857.94,0
3474020,08:23:08,08:23:08,2383,54,,0,0,20080.52,0
3474020,08:23:27,08:23:27,2384,55,,0,0,20218.55,0
3474020,08:24:00,08:24:00,2385,56,,0,0,20494.85,1
3474020,08:24:49,08:24:49,2386,57,,0,0,20758.17,0
3474020,08:25:27,08:25:27,2387,58,,0,0,21039.72,0
3474020,08:26:11,08:26:11,2388,59,,0,0,21278.01,0
3474020,08:27:03,08:27:03,2389,60,,0,0,21656.48,0
3474020,08:27:37,08:27:37,2390,61,,0,0,21828.39,0
3474020,08:28:19,08:28:19,2391,62,,0,0,22115.55,0
3474020,08:28:54,08:28:54,2392,63,,0,0,22309.27,0
3474020,08:29:37,08:29:37,2393,64,,0,0,22538.54,0
3474020,08:30:33,08:30:33,2394,65,,0,0,23033.49,0
3474020,08:30:55,08:30:55,2395,66,,0,0,23219.33,0
3474020,08:31:22,08:31:22,2396,67,,0,0,23407.37,0
3474020,08:32:00,08:32:00,2397,68,,0,0,23702.31,1
3474020,08:32:07,08:32:07,2398,69,,0,0,23760.17,0
3474020,08:32:45,08:32:45,2399,70,,0,0,24171.72,0
3474020,08:32:59,08:32:59,2400,71,,0,0,24311.91,0
3474020,08:33:13,08:33:13,2401,72,,0,0,24433.18,0
3474020,08:33:43,08:33:43,2402,73,,0,0,24752.73,0
3474020,08:34:21,08:34:21,2403,74,,0,0,25050.00,0
3474020,08:35:00,08:35:00,2404,75,,0,0,25311.35,1
3474020,08:35:25,08:35:25,2405,76,,0,0,25589.95,0
3474020,08:35:48,08:35:48,2406,77,,0,0,25899.37,0
3474020,08:36:08,08:36:08,2407,78,,0,0,26197.63,0
3474020,08:36:31,08:36:31,2408,79,,0,0,26430.28,0
3474020,08:36:40,08:36:40,2409,80,,0,0,26582.73,0
3474020,08:37:00,08:37:00,2410,81,,0,0,26834.18,1
3474020,08:37:19,08:37:19,2412,82,,0,0,27153.20,0
3474020,08:37:42,08:37:42,2413,83,,0,0,27474.43,0
3474020,08:37:55,08:37:55,2414,84,,0,0,27651.83,0
3474020,08:38:43,08:38:43,2415,85,,0,0,28269.39,0
3474020,08:39:00,08:39:00,2416,86,,0,0,28522.56,1
3474020,08:39:28,08:39:28,2417,87,,0,0,28808.28,0
3474020,08:42:00,08:42:00,8222,88,,0,0,30059.05,1
3475070,15:24:00,15:24:00,6032,1,,0,0,0.00,1
3475070,15:24:45,15:24:45,8471,2,,0,0,418.77,0
3475070,15:28:00,15:28:00,8405,3,,0,0,2064.65,1
3475070,15:28:23,15:28:23,8472,4,,0,0,2247.26,0
3475070,15:29:01,15:29:01,8473,5,,0,0,2689.12,0
3475070,15:29:30,15:29:30,8474,6,,0,0,3056.65,0
3475070,15:30:08,15:30:08,8475,7,,0,0,3457.31,0
3475070,15:31:02,15:31:02,8476,8,,0,0,4072.19,0
3475070,15:31:58,15:31:58,8477,9,,0,0,4784.21,0
3475070,15:32:43,15:32:43,8478,10,,0,0,5388.82,0
3475070,15:33:00,15:33:00,8482,11,,0,0,5588.97,1
3475070,15:33:45,15:33:45,3979,12,,0,0,6256.82,0
3475070,15:34:12,15:34:12,3980,13,,0,0,6619.36,0
3475070,15:34:40,15:34:40,3981,14,,0,0,6945.68,0
3475070,15:35:48,15:35:48,3982,15,,0,0,7521.90,0
3475070,15:36:44,15:36:44,3984,16,,0,0,8164.03,0
3475070,15:37:20,15:37:20,8479,17,,0,0,8595.19,0
3475070,15:38:04,15:38:04,8480,18,,0,0,9177.70,0
3475070,15:39:00,15:39:00,8481,19,,0,0,9623.20,1
3475070,15:39:54,15:39:54,3425,20,,0,0,10253.06,0
3475070,15:40:12,15:40:12,3426,21,,0,0,10477.06,0
3475070,15:40:42,15:40:42,3427,22,,0,0,10822.97,0
3475070,15:41:00,15:41:00,3428,23,,0,0,11078.34,0
3475070,15:41:10,15:41:10,3429,24,,0,0,11175.73,0
3475070,15:41:30,15:41:30,3430,25,,0,0,11449.02,0
3475070,15:41:50,15:41:50,3431,26,,0,0,11685.28,0
3475070,15:42:00,15:42:00,3432,27,,0,0,11829.22,0
3475070,15:42:14,15:42:14,3433,28,,0,0,12052.91,0
3475070,15:42:35,15:42:35,3434,29,,0,0,12377.04,0
3475070,15:43:09,15:43:09,3435,30,,0,0,12799.42,0
3475070,15:43:29,15:43:29,3436,31,,0,0,13098.90,0
3475070,15:43:58,15:43:58,3437,32,,0,0,13414.45,0
3475070,15:44:46,15:44:46,3438,33,,0,0,14006.25,0
3475070,15:45:13,15:45:13,3439,34,,0,0,14265.86,0
3475070,15:45:37,15:45:37,3440,35,,0,0,14494.13,0
3475070,15:46:01,15:46:01,3441,36,,0,0,14820.43,0
3475070,15:46:31,15:46:31,3442,37,,0,0,15136.68,0
3475070,15:47:00,15:47:00,3443,38,,0,0,15610.68,1
3475070,15:47:37,15:47:37,3444,39,,0,0,16075.88,0
3475070,15:48:07,15:48:07,3445,40,,0,0,16386.82,0
3475070,15:48:40,15:48:40,3446,41,,0,0,16693.95,0
3475070,15:49:04,15:49:04,3447,42,,0,0,16935.47,0
3475070,15:49:30,15:49:30,3448,43,,0,0,17253.89,0
3475070,15:49:49,15:49:49,3449,44,,0,0,17484.44,0
3475070,15:50:05,15:50:05,3450,45,,0,0,17689.46,0
3475070,15:50:34,15:50:34,3451,46,,0,0,18010.04,0
3475070,15:50:59,15:50:59,3452,47,,0,0,18311.80,0
3475070,15:51:16,15:51:16,3453,48,,0,0,18545.47,0
3475070,15:51:31,15:51:31,3454,49,,0,0,18738.27,0
3475070,15:51:52,15:51:52,3455,50,,0,0,18992.06,0
3475070,15:52:18,15:52:18,3456,51,,0,0,19298.17,0
3475070,15:52:58,15:52:58,3457,52,,0,0,19635.27,0
3475070,15:53:30,15:53:30,3458,53,,0,0,19911.66,0
3475070,15:53:40,15:53:40,3459,54,,0,0,20014.81,0
3475070,15:53:54,15:53:54,3460,55,,0,0,20187.00,0
3475070,15:54:38,15:54:38,3461,56,,0,0,20671.44,0
3475070,15:55:25,15:55:25,3462,57,,0,0,21119.59,0
3475070,15:55:51,15:55:51,3463,58,,0,0,21369.11,0
3475070,15:56:14,15:56:14,3464,59,,0,0,21600.06,0
3475070,15:56:44,15:56:44,3465,60,,0,0,21889.66,0
3475070,15:57:04,15:57:04,3466,61,,0,0,22031.85,0
3475070,15:57:27,15:57:27,3467,62,,0,0,22321.17,0
3475070,15:57:49,15:57:49,3468,63,,0,0,22477.73,0
3475070,15:59:00,15:59:00,7524,64,,1,1,22991.80,1
3475070,15:59:17,15:59:17,3469,65,,0,0,23084.16,0
3475070,15:59:41,15:59:41,3470,66,,0,0,23330.32,0
3475070,16:00:02,16:00:02,3471,67,,0,0,23527.33,0
3475070,16:00:31,16:00:31,3472,68,,0,0,23720.27,0
3475070,16:00:54,16:00:54,3473,69,,0,0,23954.39,0
3475070,16:01:16,16:01:16,3474,70,,0,0,24174.66,0
3475070,16:02:11,16:02:11,3475,71,,0,0,24547.65,0
3475070,16:03:12,16:03:12,3476,72,,0,0,25044.42,0
3475070,16:03:33,16:03:33,3477,73,,0,0,25220.16,0
3475070,16:03:54,16:03:54,3478,74,,0,0,25395.80,0
3475070,16:04:55,16:04:55,3609,75,,0,0,25717.43,0
3475070,16:05:23,16:05:23,3610,76,,0,0,25932.05,0
3475070,16:05:48,16:05:48,3611,77,,0,0,26188.23,0
3475070,16:06:09,16:06:09,3612,78,,0,0,26313.35,0
3475070,16:06:30,16:06:30,3613,79,,0,0,26519.18,0
3475070,16:06:54,16:06:54,3614,80,,0,0,26731.33,0
3475070,16:08:00,16:08:00,3615,81,,0,0,27215.18,1
3475070,16:08:26,16:08:26,3616,82,,0,0,27396.95,0
3475070,16:09:06,16:09:06,3617,83,,0,0,27736.53,0
3475070,16:09:25,16:09:25,3618,84,,0,0,27939.81,0
3475070,16:10:16,16:10:16,3619,85,,0,0,28368.85,0
3475070,16:10:54,16:10:54,3620,86,,0,0,28744.51,0
3475070,16:11:29,16:11:29,3621,87,,0,0,29082.38,0
3475070,16:12:07,16:12:07,3622,88,,0,0,29437.89,0
3475070,16:13:03,16:13:03,3623,89,,0,0,29968.92,0
3475070,16:13:31,16:13:31,3624,90,,0,0,30275.62,0
3475070,16:13:44,16:13:44,3625,91,,0,0,30381.20,0
3475070,16:13:56,16:13:56,3626,92,,0,0,30496.82,0
3475070,16:14:13,16:14:13,3627,93,,0,0,30627.69,0
3475070,16:14:35,16:14:35,3628,94,,0,0,30784.03,0
3475070,16:15:17,16:15:17,3629,95,,0,0,31099.06,0
3475070,16:15:40,16:15:40,3630,96,,0,0,31243.89,0
3475070,16:16:05,16:16:05,3631,97,,0,0,31469.42,0
3475070,16:17:33,16:17:33,3632,98,,0,0,32236.14,0
3475070,16:18:00,16:18:00,3633,99,,0,0,32414.43,1
3475070,16:18:20,16:18:20,3634,100,,0,0,32596.15,0
3475070,16:18:46,16:18:46,3635,101,,0,0,32784.15,0
3475070,16:19:16,16:19:16,3636,102,,0,0,33021.04,0
3475070,16:19:50,16:19:50,3637,103,,0,0,33281.27,0
3475070,16:20:23,16:20:23,3638,104,,0,0,33544.83,0
3475070,16:20:54,16:20:54,3639,105,,0,0,33802.30,0
3475070,16:21:43,16:21:43,3640,106,,0,0,34144.21,0
3475070,16:22:32,16:22:32,3641,107,,0,0,34493.70,0
3475070,16:23:04,16:23:04,3642,108,,0,0,34733.50,0
3475070,16:24:00,16:24:00,3643,109,,0,0,35074.10,1
3475070,16:24:32,16:24:32,3644,110,,0,0,35326.95,0
3475070,16:25:57,16:25:57,8507,111,,0,0,35767.78,0
3475070,16:27:52,16:27:52,3650,112,,0,0,36552.65,0
3475070,16:28:53,16:28:53,3652,113,,0,0,37085.78,0
3475070,16:30:55,16:30:55,3655,114,,0,0,38100.37,0
3475070,16:33:54,16:33:54,3661,115,,0,0,39564.10,0
3475070,16:34:28,16:34:28,3663,116,,0,0,39874.05,0
3475070,16:36:00,16:36:00,8505,117,,0,0,40711.93,1
3475070,16:37:05,16:37:05,3668,118,,0,0,41180.18,0
3475070,16:40:08,16:40:08,3674,119,,0,0,42311.58,0
3475070,16:42:13,16:42:13,3679,120,,0,0,43516.06,0
3475070,16:44:30,16:44:30,8488,121,,0,0,44855.19,0
3475070,16:45:21,16:45:21,8489,122,,0,0,45389.72,0
3475070,16:45:37,16:45:37,7276,123,,0,0,45514.86,0
3475070,16:46:00,16:46:00,7144,124,,0,0,45757.87,1
3476020,18:41:00,18:41:00,1,1,,0,0,0.00,1
3476020,18:45:40,18:45:40,7622,2,,0,0,2981.31,0
3476020,18:47:54,18:47:54,2,3,,0,0,4602.62,0
3476020,18:48:18,18:48:18,3,4,,0,0,4913.30,0
3476020,18:48:50,18:48:50,4,5,,0,0,5301.93,0
3476020,18:49:13,18:49:13,5,6,,0,0,5582.47,0
3476020,18:49:50,18:49:50,6,7,,0,0,6108.42,0
3476020,18:50:37,18:50:37,7,8,,0,0,6665.99,0
3476020,18:52:18,18:52:18,8,9,,0,0,7833.68,0
3476020,18:53:25,18:53:25,8586,10,,0,0,8617.64,0
3476020,18:54:41,18:54:41,9,11,,0,0,9522.65,0
3476020,18:55:38,18:55:38,5996,12,,0,0,10236.44,0
3476020,18:56:08,18:56:08,11,13,,0,0,10566.79,0
3476020,18:56:50,18:56:50,12,14,,0,0,11161.43,0
3476020,18:57:10,18:57:10,13,15,,0,0,11398.40,0
3476020,18:57:23,18:57:23,14,16,,0,0,11544.17,0
3476020,18:57:40,18:57:40,15,17,,0,0,11735.72,0
3476020,18:58:03,18:58:03,16,18,,0,0,12021.62,0
3476020,18:58:34,18:58:34,17,19,,0,0,12396.29,0
3476020,18:59:05,18:59:05,18,20,,0,0,12815.13,0
3476020,18:59:40,18:59:40,19,21,,0,0,13292.34,0
3476020,19:00:00,19:00:00,20,22,,0,0,13528.13,0
3476020,19:00:26,19:00:26,21,23,,0,0,13827.93,0
3476020,19:00:44,19:00:44,22,24,,0,0,14013.18,0
3476020,19:01:18,19:01:18,23,25,,0,0,14429.82,0
3476020,19:01:38,19:01:38,24,26,,0,0,14659.45,0
3476020,19:02:27,19:02:27,8511,27,,0,0,15086.81,0
3476020,19:03:00,19:03:00,8351,28,,0,0,15362.33,1
3476020,19:03:28,19:03:28,8352,29,,0,0,15600.69,0
3476020,19:04:17,19:04:17,27,30,,0,0,16054.43,0
3476020,19:05:03,19:05:03,28,31,,0,0,16460.96,0
3476020,19:06:08,19:06:08,29,32,,0,0,17049.82,0
3476020,19:07:01,19:07:01,30,33,,0,0,17489.05,0
3476020,19:07:26,19:07:26,31,34,,0,0,17709.93,0
3476020,19:07:47,19:07:47,32,35,,0,0,17894.29,0
3476020,19:08:26,19:08:26,33,36,,0,0,18260.45,0
3476020,19:08:56,19:08:56,34,37,,0,0,18527.44,0
3476020,19:09:27,19:09:27,35,38,,0,0,18840.52,0
3476020,19:10:07,19:10:07,36,39,,0,0,19205.59,0
3476020,19:10:27,19:10:27,37,40,,0,0,19367.60,0
3476020,19:11:02,19:11:02,38,41,,0,0,19680.23,0
3476020,19:11:26,19:11:26,39,42,,0,0,19905.31,0
3476020,19:11:53,19:11:53,40,43,,0,0,20187.05,0
3476020,19:12:21,19:12:21,41,44,,0,0,20402.56,0
3476020,19:12:58,19:12:58,42,45,,0,0,20722.30,0
3476020,19:13:22,19:13:22,43,46,,0,0,20928.18,0
3476020,19:13:52,19:13:52,44,47,,0,0,21185.92,0
3476020,19:14:15,19:14:15,45,48,,0,0,21419.45,0
3476020,19:14:47,19:14:47,46,49,,0,0,21694.78,0
3476020,19:16:00,19:16:00,47,50,,0,0,22154.92,1
3476020,19:16:17,19:16:17,48,51,,0,0,22389.52,0
3476020,19:16:37,19:16:37,49,52,,0,0,22661.03,0
3476020,19:17:02,19:17:02,50,53,,0,0,22997.01,0
3476020,19:17:24,19:17:24,51,54,,0,0,23265.63,0
3476020,19:17:49,19:17:49,52,55,,0,0,23625.97,0
3476020,19:18:09,19:18:09,53,56,,0,0,23864.33,0
3476020,19:18:38,19:18:38,55,57,,0,0,24222.84,0
3476020,19:18:52,19:18:52,56,58,,0,0,24415.99,0
3476020,19:19:12,19:19:12,57,59,,0,0,24673.40,0
3476020,19:19:32,19:19:32,58,60,,0,0,24919.28,0
3476020,19:19:53,19:19:53,59,61,,0,0,25212.34,0
3476020,19:20:09,19:20:09,60,62,,0,0,25446.02,0
3476020,19:20:33,19:20:33,61,63,,0,0,25745.01,0
3476020,19:20:54,19:20:54,62,64,,0,0,26055.48,0
3476020,19:21:15,19:21:15,63,65,,0,0,26313.79,0
3476020,19:21:27,19:21:27,64,66,,0,0,26499.03,0
3476020,19:21:48,19:21:48,65,67,,0,0,26771.83,0
3476020,19:22:10,19:22:10,66,68,,0,0,27017.37,0
3476020,19:22:24,19:22:24,67,69,,0,0,27215.73,0
3476020,19:22:38,19:22:38,68,70,,0,0,27395.01,0
3476020,19:22:51,19:22:51,69,71,,0,0,27538.81,0
3476020,19:23:06,19:23:06,70,72,,0,0,27722.58,0
3476020,19:23:19,19:23:19,71,73,,0,0,27930.54,0
3476020,19:23:32,19:23:32,72,74,,0,0,28086.74,0
3476020,19:23:50,19:23:50,73,75,,0,0,28305.52,0
3476020,19:24:10,19:24:10,74,76,,0,0,28600.93,0
3476020,19:24:29,19:24:29,75,77,,0,0,28829.90,0
3476020,19:24:46,19:24:46,76,78,,0,0,29061.84,0
3476020,19:25:16,19:25:16,77,79,,0,0,29426.44,0
3476020,19:26:00,19:26:00,78,80,,0,0,29942.13,1
3476020,19:26:25,19:26:25,79,81,,0,0,30120.32,0
3476020,19:26:49,19:26:49,80,82,,0,0,30341.16,0
3476020,19:27:20,19:27:20,81,83,,0,0,30578.09,0
3476020,19:27:42,19:27:42,82,84,,0,0,30777.75,0
3476020,19:28:12,19:28:12,83,85,,0,0,31059.54,0
3476020,19:28:38,19:28:38,84,86,,0,0,31273.79,0
3476020,19:29:01,19:29:01,85,87,,0,0,31496.60,0
3476020,19:29:25,19:29:25,86,88,,0,0,31703.20,0
3476020,19:29:46,19:29:46,87,89,,0,0,31884.46,0
3476020,19:30:06,19:30:06,88,90,,0,0,32080.32,0
3476020,19:30:50,19:30:50,89,91,,0,0,32496.16,0
3476020,19:31:20,19:31:20,90,92,,0,0,32792.47,0
3476020,19:31:46,19:31:46,91,93,,0,0,33048.04,0
3476020,19:32:03,19:32:03,92,94,,0,0,33198.72,0
3476020,19:32:24,19:32:24,93,95,,0,0,33405.99,0
3476020,19:32:45,19:32:45,94,96,,0,0,33657.88,0
3476020,19:33:17,19:33:17,95,97,,0,0,33995.81,0
3476020,19:33:50,19:33:50,96,98,,0,0,34344.17,0
3476020,19:34:21,19:34:21,97,99,,0,0,34600.58,0
3476020,19:34:45,19:34:45,98,100,,0,0,34876.07,0
3476020,19:35:11,19:35:11,99,101,,0,0,35144.18,0
3476020,19:36:06,19:36:06,100,102,,0,0,35566.10,0
3476020,19:37:00,19:37:00,103,103,,0,0,35938.93,1
3477070,11:58:00,11:58:00,8222,1,,0,0,0.00,1
3477070,11:59:53,11:59:53,7957,2,,0,0,1008.29,0
3477070,12:00:10,12:00:10,7958,3,,0,0,1138.50,0
3477070,12:00:45,12:00:45,7887,4,,0,0,1441.14,0
3477070,12:01:18,12:01:18,7888,5,,0,0,1712.71,0
3477070,12:01:42,12:01:42,7889,6,,0,0,1910.82,0
3477070,12:02:58,12:02:58,7890,7,,0,0,2491.62,0
3477070,12:03:32,12:03:32,7891,8,,0,0,2762.14,0
3477070,12:04:37,12:04:37,7892,9,,0,0,3299.66,0
3477070,12:05:44,12:05:44,7893,10,,0,0,3793.60,0
3477070,12:06:10,12:06:10,7894,11,,0,0,4031.97,0
3477070,12:07:25,12:07:25,7895,12,,0,0,4923.85,0
3477070,12:09:00,12:09:00,4282,13,,0,0,5808.17,1
3477070,12:10:00,12:10:00,4283,14,,0,0,6173.33,0
3477070,12:10:34,12:10:34,4284,15,,0,0,6362.17,0
3477070,12:11:03,12:11:03,4285,16,,0,0,6527.91,0
3477070,12:11:46,12:11:46,4286,17,,0,0,6777.37,0
3477070,12:12:21,12:12:21,4287,18,,0,0,7003.95,0
3477070,12:12:58,12:12:58,4288,19,,0,0,7234.54,0
3477070,12:13:11,12:13:11,8079,20,,0,0,7298.61,0
3477070,12:13:32,12:13:32,1913,21,,0,0,7411.86,0
3477070,12:15:00,12:15:00,1825,22,,0,0,7882.45,1
3477070,12:16:27,12:16:27,1867,23,,0,0,8467.93,0
3477070,12:17:04,12:17:04,1868,24,,0,0,8671.64,0
3477070,12:18:06,12:18:06,1827,25,,0,0,9136.85,0
3477070,12:18:55,12:18:55,8091,26,,0,0,9468.73,0
3477070,12:20:00,12:20:00,8092,27,,0,0,9910.97,0
3477070,12:20:29,12:20:29,8093,28,,0,0,10080.69,0
3477070,12:21:38,12:21:38,8094,29,,0,0,10622.12,0
3477070,12:22:10,12:22:10,8095,30,,0,0,10871.09,0
3477070,12:22:51,12:22:51,8096,31,,0,0,11130.93,0
3477070,12:23:47,12:23:47,8097,32,,0,0,11563.45,0
3477070,12:24:06,12:24:06,8098,33,,0,0,11715.07,0
3477070,12:24:36,12:24:36,8099,34,,0,0,11958.06,0
3477070,12:25:26,12:25:26,8100,35,,0,0,12327.73,0
3477070,12:26:11,12:26:11,8101,36,,0,0,12659.76,0
3477070,12:27:24,12:27:24,8102,37,,0,0,13221.19,0
3477070,12:28:00,12:28:00,8081,38,,0,0,13446.39,1
3477070,12:28:38,12:28:38,8103,39,,0,0,13770.75,0
3477070,12:29:36,12:29:36,8104,40,,0,0,14227.40,0
3477070,12:30:15,12:30:15,8105,41,,0,0,14577.29,0
3477070,12:30:50,12:30:50,8106,42,,0,0,14841.67,0
3477070,12:31:23,12:31:23,5242,43,,0,0,15111.71,0
3477070,12:31:52,12:31:52,5243,44,,0,0,15347.00,0
3477070,12:32:13,12:32:13,5244,45,,0,0,15494.56,0
3477070,12:32:36,12:32:36,5245,46,,0,0,15700.31,0
3477070,12:33:16,12:33:16,5246,47,,0,0,16025.80,0
3477070,12:34:27,12:34:27,5247,48,,0,0,16625.59,0
3477070,12:35:17,12:35:17,5248,49,,0,0,17000.51,0
3477070,12:36:12,12:36:12,5249,50,,0,0,17349.51,0
3477070,12:38:00,12:38:00,2462,51,,0,0,18087.15,1
3477070,12:40:17,12:40:17,5250,52,,0,0,18989.87,0
3477070,12:41:22,12:41:22,5251,53,,0,0,19485.89,0
3477070,12:41:59,12:41:59,8107,54,,0,0,19813.01,0
3477070,12:43:09,12:43:09,8108,55,,0,0,20442.59,0
3477070,12:43:32,12:43:32,8109,56,,0,0,20636.19,0
3477070,12:44:09,12:44:09,8110,57,,0,0,20972.23,0
3477070,12:45:47,12:45:47,8111,58,,0,0,21790.35,0
3477070,12:46:28,12:46:28,8112,59,,0,0,22105.87,0
3477070,12:47:14,12:47:14,8113,60,,0,0,22474.82,0
3477070,12:48:18,12:48:18,8114,61,,0,0,23074.01,0
3477070,12:49:00,12:49:00,8082,62,,0,0,23487.87,1
3477070,12:49:37,12:49:37,8115,63,,0,0,23974.43,0
3477070,12:49:58,12:49:58,8116,64,,0,0,24213.94,0
3477070,12:50:28,12:50:28,8117,65,,0,0,24599.28,0
3477070,12:50:51,12:50:51,8118,66,,0,0,24894.25,0
3477070,12:51:12,12:51:12,8119,67,,0,0,25142.54,0
3477070,12:51:50,12:51:50,8120,68,,0,0,25679.70,0
3477070,12:52:23,12:52:23,8121,69,,0,0,26167.15,0
3477070,12:52:44,12:52:44,8122,70,,0,0,26420.90,0
3477070,12:53:09,12:53:09,8123,71,,0,0,26736.96,0
3477070,12:54:09,12:54:09,8124,72,,0,0,27500.39,0
3477070,12:54:26,12:54:26,8125,73,,0,0,27757.69,0
3477070,12:55:12,12:55:12,8126,74,,0,0,28372.32,0
3477070,12:56:43,12:56:43,8127,75,,0,0,29315.20,0
3477070,12:57:29,12:57:29,8128,76,,0,0,29816.39,0
3477070,12:58:00,12:58:00,8083,77,,0,0,30129.64,1
3477070,13:00:51,13:00:51,8129,78,,0,0,31319.88,0
3477070,13:02:04,13:02:04,8130,79,,0,0,31723.11,0
3477070,13:02:54,13:02:54,8131,80,,0,0,32188.52,0
3477070,13:03:49,13:03:49,8132,81,,0,0,32669.36,0
3477070,13:04:40,13:04:40,8133,82,,0,0,33166.76,0
3477070,13:05:41,13:05:41,8134,83,,0,0,33727.95,0
3477070,13:06:17,13:06:17,8135,84,,0,0,34060.73,0
3477070,13:07:39,13:07:39,8136,85,,0,0,34822.80,0
3477070,13:08:00,13:08:00,8084,86,,0,0,34971.93,1
3477070,13:09:18,13:09:18,8137,87,,0,0,35787.38,0
3477070,13:10:00,13:10:00,8138,88,,0,0,36173.94,0
3477070,13:10:57,13:10:57,8139,89,,0,0,36745.29,0
3477070,13:11:55,13:11:55,8140,90,,0,0,37307.44,0
3477070,13:12:28,13:12:28,8141,91,,0,0,37673.82,0
3477070,13:13:06,13:13:06,8142,92,,0,0,37990.46,0
3477070,13:14:00,13:14:00,8085,93,,0,0,38435.81,1
3477070,13:14:30,13:14:30,8143,94,,0,0,38735.81,0
3477070,13:15:02,13:15:02,8144,95,,0,0,39079.43,0
3477070,13:16:15,13:16:15,8145,96,,0,0,39856.63,0
3477070,13:17:38,13:17:38,8146,97,,0,0,40685.43,0
3477070,13:19:03,13:19:03,8147,98,,0,0,41388.82,0
3477070,13:19:31,13:19:31,8148,99,,0,0,41589.34,0
3477070,13:21:30,13:21:30,8149,100,,0,0,42770.18,0
3477070,13:23:33,13:23:33,8150,101,,0,0,43629.28,0
3477070,13:24:08,13:24:08,7969,102,,0,0,43957.39,0
3477070,13:27:00,13:27:00,4845,103,,0,0,45203.24,1
3478070,22:00:00,22:00:00,8004,1,,0,0,0.00,1
3478070,22:00:30,22:00:30,8005,2,,0,0,340.35,0
3478070,22:00:56,22:00:56,8006,3,,0,0,622.99,0
3478070,22:01:54,22:01:54,8007,4,,0,0,1312.26,0
3478070,22:02:24,22:02:24,8008,5,,0,0,1612.88,0
3478070,22:05:28,22:05:28,8033,6,,0,0,3617.17,0
3478070,22:07:16,22:07:16,8034,7,,0,0,4819.99,0
3478070,22:08:02,22:08:02,8035,8,,0,0,5336.34,0
3478070,22:09:00,22:09:00,8036,9,,0,0,6043.58,0
3478070,22:10:00,22:10:00,8308,10,,0,0,6732.33,1
3478070,22:11:43,22:11:43,8037,11,,0,0,7297.25,0
3478070,22:13:09,22:13:09,8038,12,,0,0,7997.60,0
3478070,22:16:02,22:16:02,8039,13,,0,0,9334.14,0
3478070,22:17:00,22:17:00,5891,14,,0,0,9795.75,1
3478070,22:18:03,22:18:03,4621,15,,0,0,10809.74,0
3478070,22:18:44,22:18:44,4622,16,,0,0,11383.53,0
3478070,22:19:29,22:19:29,4623,17,,0,0,12013.57,0
3478070,22:20:02,22:20:02,4624,18,,0,0,12425.40,0
3478070,22:20:34,22:20:34,4625,19,,0,0,12865.32,0
3478070,22:20:55,22:20:55,4626,20,,0,0,13186.24,0
3478070,22:21:46,22:21:46,4627,21,,0,0,13870.18,0
3478070,22:22:06,22:22:06,4628,22,,0,0,14131.34,0
3478070,22:22:50,22:22:50,4629,23,,0,0,14696.33,0
3478070,22:24:08,22:24:08,1534,24,,0,0,15616.07,0
3478070,22:26:00,22:26:00,5393,25,,0,0,16706.51,1
3478070,22:26:59,22:26:59,1535,26,,0,0,17037.19,0
3478070,22:30:13,22:30:13,4630,27,,0,0,18428.90,0
3478070,22:31:08,22:31:08,4631,28,,0,0,18766.45,0
3478070,22:32:26,22:32:26,4632,29,,0,0,19337.37,0
3478070,22:33:16,22:33:16,4633,30,,0,0,19694.21,0
3478070,22:34:07,22:34:07,4634,31,,0,0,20009.31,0
3478070,22:34:55,22:34:55,4635,32,,0,0,20359.71,0
3478070,22:37:41,22:37:41,4639,33,,0,0,21348.62,0
3478070,22:38:23,22:38:23,4640,34,,0,0,21637.64,0
3478070,22:38:50,22:38:50,4641,35,,0,0,21829.60,0
3478070,22:39:43,22:39:43,4642,36,,0,0,22159.39,0
3478070,22:40:59,22:40:59,1669,37,,0,0,22669.14,0
3478070,22:41:49,22:41:49,1670,38,,0,0,22905.66,0
3478070,22:42:31,22:42:31,1671,39,,0,0,23094.48,0
3478070,22:43:45,22:43:45,1673,40,,0,0,23545.16,0
3478070,22:45:26,22:45:26,1675,41,,0,0,24096.16,0
3478070,22:47:00,22:47:00,1189,42,,0,0,24607.65,1
3478070,22:47:05,22:47:05,1190,43,,0,0,24764.31,0
3478070,22:47:20,22:47:20,1191,44,,0,0,25138.35,0
3478070,22:47:33,22:47:33,1192,45,,0,0,25489.31,0
3478070,22:47:50,22:47:50,1193,46,,0,0,26047.02,0
3478070,22:48:01,22:48:01,4643,47,,0,0,26371.86,0
3478070,22:48:09,22:48:09,4644,48,,0,0,26599.87,0
3478070,22:48:21,22:48:21,4645,49,,0,0,26933.71,0
3478070,22:48:29,22:48:29,4646,50,,0,0,27160.14,0
3478070,22:48:38,22:48:38,4647,51,,0,0,27453.82,0
3478070,22:48:49,22:48:49,4648,52,,0,0,27725.28,0
3478070,22:49:00,22:49:00,4649,53,,0,0,28020.62,0
3478070,22:49:10,22:49:10,4650,54,,0,0,28302.95,0
3478070,22:49:19,22:49:19,4651,55,,0,0,28511.31,0
3478070,22:49:27,22:49:27,4652,56,,0,0,28681.96,0
3478070,22:49:33,22:49:33,4653,57,,0,0,28845.20,0
3478070,22:49:47,22:49:47,4654,58,,0,0,29307.21,0
3478070,22:50:00,22:50:00,4655,59,,0,0,29611.71,1
3478070,22:50:53,22:50:53,4656,60,,0,0,30109.29,0
3478070,22:51:16,22:51:16,4657,61,,0,0,30312.05,0
3478070,22:51:47,22:51:47,4658,62,,0,0,30529.55,0
3478070,22:52:26,22:52:26,4659,63,,0,0,30894.51,0
3478070,22:53:00,22:53:00,4660,64,,0,0,31183.33,1
3478070,22:54:00,22:54:00,4662,65,,0,0,31754.19,0
3478070,22:54:53,22:54:53,4663,66,,0,0,32203.98,0
3478070,22:55:36,22:55:36,4665,67,,0,0,32566.61,0
3478070,22:56:05,22:56:05,4666,68,,0,0,32749.89,0
3478070,22:56:44,22:56:44,4667,69,,0,0,33105.93,0
3478070,22:57:25,22:57:25,4668,70,,0,0,33468.69,0
3478070,22:57:39,22:57:39,4669,71,,0,0,33594.42,0
3478070,22:58:06,22:58:06,4670,72,,0,0,33814.70,0
3478070,22:59:13,22:59:13,4492,73,,0,0,34395.97,0
3478070,22:59:53,22:59:53,4493,74,,0,0,34735.78,0
3478070,23:00:26,23:00:26,4494,75,,0,0,35038.66,0
3478070,23:01:06,23:01:06,4495,76,,0,0,35419.48,0
3478070,23:01:37,23:01:37,4496,77,,0,0,35719.79,0
3478070,23:02:14,23:02:14,4497,78,,0,0,36038.15,0
3478070,23:02:37,23:02:37,4498,79,,0,0,36226.13,0
3478070,23:03:00,23:03:00,2162,80,,0,0,36417.44,1
3478070,23:03:31,23:03:31,2163,81,,0,0,36682.95,0
3478070,23:03:53,23:03:53,2164,82,,0,0,36895.51,0
3478070,23:04:23,23:04:23,2165,83,,0,0,37156.44,0
3478070,23:05:00,23:05:00,1825,84,,0,0,37344.02,1
3478070,23:05:27,23:05:27,7525,85,,0,0,37466.54,0
3478070,23:07:08,23:07:08,4364,86,,0,0,37950.58,0
3478070,23:07:40,23:07:40,4365,87,,0,0,38126.31,0
3478070,23:08:10,23:08:10,4366,88,,0,0,38300.33,0
3478070,23:09:18,23:09:18,4367,89,,0,0,38687.77,0
3478070,23:10:12,23:10:12,4368,90,,0,0,38970.89,0
3478070,23:10:49,23:10:49,4369,91,,0,0,39150.72,0
3478070,23:11:26,23:11:26,4370,92,,0,0,39342.68,0
3478070,23:12:08,23:12:08,4671,93,,0,0,39586.08,0
3478070,23:13:23,23:13:23,4672,94,,0,0,39994.51,0
3478070,23:14:02,23:14:02,4673,95,,0,0,40229.27,0
3478070,23:14:44,23:14:44,4674,96,,0,0,40465.18,0
3478070,23:16:40,23:16:40,4675,97,,0,0,41126.05,0
3478070,23:17:39,23:17:39,4676,98,,0,0,41414.71,0
3478070,23:18:18,23:18:18,4677,99,,0,0,41582.13,0
3478070,23:20:22,23:20:22,4678,100,,0,0,42273.76,0
3478070,23:21:08,23:21:08,7495,101,,0,0,42574.84,0
3478070,23:22:00,23:22:00,4679,102,,0,0,42822.83,1
3478070,23:22:21,23:22:21,4680,103,,0,0,43010.67,0
3478070,23:22:54,23:22:54,4682,104,,0,0,43342.03,0
3478070,23:23:41,23:23:41,4684,105,,0,0,43796.45,0
3478070,23:24:09,23:24:09,4685,106,,0,0,44091.00,0
3478070,23:25:00,23:25:00,4686,107,,0,0,44515.33,1
3479020,09:25:00,09:25:00,3688,1,,0,0,0.00,1
3479020,09:25:19,09:25:19,3689,2,,0,0,177.62,0
3479020,09:25:49,09:25:49,3690,3,,0,0,430.08,0
3479020,09:26:06,09:26:06,3691,4,,0,0,643.62,0
3479020,09:26:44,09:26:44,3692,5,,0,0,980.58,0
3479020,09:27:17,09:27:17,3693,6,,0,0,1274.06,0
3479020,09:27:48,09:27:48,3694,7,,0,0,1566.80,0
3479020,09:28:05,09:28:05,3695,8,,0,0,1753.68,0
3479020,09:28:35,09:28:35,3696,9,,0,0,2034.99,0
3479020,09:29:09,09:29:09,3697,10,,0,0,2369.92,0
3479020,09:29:23,09:29:23,3698,11,,0,0,2553.94,0
3479020,09:30:00,09:30:00,3699,12,,0,0,3071.26,1
3479020,09:30:26,09:30:26,3700,13,,0,0,3308.41,0
3479020,09:30:48,09:30:48,3701,14,,0,0,3497.43,0
3479020,09:31:12,09:31:12,3702,15,,0,0,3709.49,0
3479020,09:31:47,09:31:47,3703,16,,0,0,4015.16,0
3479020,09:32:11,09:32:11,3704,17,,0,0,4223.73,0
3479020,09:32:37,09:32:37,3705,18,,0,0,4466.89,0
3479020,09:33:16,09:33:16,3706,19,,0,0,4824.31,0
3479020,09:33:47,09:33:47,3707,20,,0,0,5088.38,0
3479020,09:34:07,09:34:07,3708,21,,0,0,5265.08,0
3479020,09:34:42,09:34:42,3709,22,,0,0,5592.85,0
3479020,09:35:10,09:35:10,3710,23,,0,0,5843.94,0
3479020,09:35:23,09:35:23,3711,24,,0,0,5968.02,0
3479020,09:35:50,09:35:50,3712,25,,0,0,6216.10,0
3479020,09:36:20,09:36:20,3713,26,,0,0,6472.40,0
3479020,09:37:00,09:37:00,3714,27,,0,0,6815.17,1
3479020,09:37:09,09:37:09,3715,28,,0,0,7030.65,0
3479020,09:37:37,09:37:37,3716,29,,0,0,7393.70,0
3479020,09:38:04,09:38:04,3717,30,,0,0,7657.55,0
3479020,09:38:18,09:38:18,3718,31,,0,0,7805.30,0
3479020,09:38:29,09:38:29,3719,32,,0,0,7914.81,0
3479020,09:38:54,09:38:54,3720,33,,0,0,8234.06,0
3479020,09:39:15,09:39:15,3721,34,,0,0,8476.60,0
3479020,09:39:25,09:39:25,3722,35,,0,0,8621.18,0
3479020,09:39:50,09:39:50,3723,36,,0,0,8955.44,0
3479020,09:40:01,09:40:01,3724,37,,0,0,9183.71,0
3479020,09:40:12,09:40:12,3725,38,,0,0,9435.87,0
3479020,09:40:29,09:40:29,3726,39,,0,0,9846.90,0
3479020,09:40:43,09:40:43,3727,40,,0,0,10159.46,0
3479020,09:40:47,09:40:47,3728,41,,0,0,10239.82,0
3479020,09:40:50,09:40:50,3729,42,,0,0,10323.14,0
3479020,09:41:15,09:41:15,3730,43,,0,0,10729.67,0
3479020,09:41:38,09:41:38,6076,44,,0,0,11000.81,0
3479020,09:42:33,09:42:33,3733,45,,0,0,11727.89,0
3479020,09:43:00,09:43:00,3734,46,,0,0,12081.31,1
3479020,09:43:14,09:43:14,3735,47,,0,0,12196.74,0
3479020,09:43:32,09:43:32,3736,48,,0,0,12383.65,0
3479020,09:44:27,09:44:27,3737,49,,0,0,12858.99,0
3479020,09:44:48,09:44:48,3738,50,,0,0,12992.08,0
3479020,09:45:48,09:45:48,3739,51,,0,0,13318.77,0
3479020,09:46:13,09:46:13,3740,52,,0,0,13474.25,0
3479020,09:46:43,09:46:43,3741,53,,0,0,13624.72,0
3479020,09:47:18,09:47:18,3742,54,,0,0,14123.05,0
3479020,09:47:38,09:47:38,3743,55,,0,0,14404.95,0
3479020,09:47:58,09:47:58,3744,56,,0,0,14684.26,0
3479020,09:48:18,09:48:18,3745,57,,0,0,14946.18,0
3479020,09:48:31,09:48:31,3746,58,,0,0,15111.61,0
3479020,09:48:56,09:48:56,3747,59,,0,0,15446.94,0
3479020,09:49:07,09:49:07,3748,60,,0,0,15597.01,0
3479020,09:49:37,09:49:37,3749,61,,0,0,16017.70,0
3479020,09:49:57,09:49:57,3750,62,,0,0,16310.79,0
3479020,09:50:20,09:50:20,3751,63,,0,0,16622.30,0
3479020,09:50:54,09:50:54,3752,64,,0,0,17104.70,0
3479020,09:50:59,09:50:59,3753,65,,0,0,17189.42,0
3479020,09:51:12,09:51:12,3754,66,,0,0,17362.83,0
3479020,09:53:00,09:53:00,3008,67,,0,0,18063.21,1
3480070,06:35:00,06:35:00,8004,1,,0,0,0.00,1
3480070,06:35:32,06:35:32,8414,2,,0,0,406.55,0
3480070,06:36:46,06:36:46,8415,3,,0,0,1241.51,0
3480070,06:37:32,06:37:32,8416,4,,0,0,1792.68,0
3480070,06:37:45,06:37:45,8417,5,,0,0,1935.39,0
3480070,06:38:06,06:38:06,8418,6,,0,0,2269.24,0
3480070,06:38:57,06:38:57,8419,7,,0,0,2994.39,0
3480070,06:40:00,06:40:00,8407,8,,0,0,3622.61,1
3480070,06:40:21,06:40:21,8420,9,,0,0,3795.59,0
3480070,06:40:45,06:40:45,8421,10,,0,0,4064.12,0
3480070,06:41:04,06:41:04,8422,11,,0,0,4249.67,0
3480070,06:41:46,06:41:46,8423,12,,0,0,4621.27,0
3480070,06:42:19,06:42:19,8424,13,,0,0,5033.25,0
3480070,06:43:00,06:43:00,8406,14,,0,0,5579.08,1
3480070,06:43:34,06:43:34,8425,15,,0,0,6021.33,0
3480070,06:44:00,06:44:00,8426,16,,0,0,6526.84,0
3480070,06:44:52,06:44:52,8427,17,,0,0,7317.16,0
3480070,06:46:40,06:46:40,8428,18,,0,0,8494.27,0
3480070,06:47:17,06:47:17,8429,19,,0,0,9002.20,0
3480070,06:47:39,06:47:39,8430,20,,0,0,9305.00,0
3480070,06:47:59,06:47:59,8431,21,,0,0,9585.05,0
3480070,06:48:33,06:48:33,8432,22,,0,0,10014.83,0
3480070,06:49:04,06:49:04,8433,23,,0,0,10479.06,0
3480070,06:49:46,06:49:46,8434,24,,0,0,11042.04,0
3480070,06:50:00,06:50:00,8408,25,,0,0,11237.22,1
3480070,06:51:16,06:51:16,8435,26,,0,0,12125.97,0
3480070,06:52:28,06:52:28,8436,27,,0,0,12714.86,0
3480070,06:53:11,06:53:11,8437,28,,0,0,13042.69,0
3480070,06:53:52,06:53:52,8409,29,,0,0,13502.21,0
3480070,06:54:23,06:54:23,8490,30,,0,0,13852.21,0
3480070,06:55:12,06:55:12,8491,31,,0,0,14634.92,0
3480070,06:57:00,06:57:00,8492,32,,0,0,16101.95,1
3481020,22:50:00,22:50:00,8395,1,,0,0,0.00,1
3481020,22:50:26,22:50:26,8384,2,,0,0,208.63,0
3481020,22:50:47,22:50:47,8393,3,,0,0,528.76,0
3481020,22:51:12,22:51:12,8130,4,,0,0,853.52,0
3481020,22:51:42,22:51:42,8131,5,,0,0,1318.93,0
3481020,22:52:18,22:52:18,8394,6,,0,0,1730.22,0
3481020,22:53:03,22:53:03,8383,7,,0,0,2211.35,0
3481020,22:53:33,22:53:33,8395,8,,0,0,2476.67,1
3481020,22:54:28,22:54:28,8396,9,,0,0,3105.50,0
3481020,22:55:07,22:55:07,8397,10,,0,0,3613.98,0
3481020,22:55:40,22:55:40,8398,11,,0,0,3954.82,0
3481020,22:56:31,22:56:31,8399,12,,0,0,4580.22,0
3481020,22:57:43,22:57:43,8400,13,,0,0,4997.47,0
3481020,22:58:57,22:58:57,8401,14,,0,0,5445.11,0
3481020,22:59:22,22:59:22,8402,15,,0,0,5811.22,0
3481020,23:00:20,23:00:20,8403,16,,0,0,6480.15,0
3481020,23:01:17,23:01:17,8404,17,,0,0,7069.32,0
3481020,23:02:00,23:02:00,8382,18,,0,0,7714.22,1
3481020,23:02:19,23:02:19,7660,19,,0,0,7902.27,0
3481020,23:03:27,23:03:27,7661,20,,0,0,8487.07,0
3481020,23:04:17,23:04:17,7662,21,,0,0,8953.73,0
3481020,23:05:09,23:05:09,7663,22,,0,0,9286.81,0
3481020,23:06:19,23:06:19,7664,23,,0,0,9923.70,0
3481020,23:07:28,23:07:28,7665,24,,0,0,10446.31,0
3481020,23:07:52,23:07:52,7666,25,,0,0,10663.94,0
3481020,23:08:54,23:08:54,7667,26,,0,0,11272.96,0
3481020,23:10:03,23:10:03,7668,27,,0,0,11918.96,0
3481020,23:10:29,23:10:29,7669,28,,0,0,12164.50,0
3481020,23:10:54,23:10:54,7670,29,,0,0,12355.11,0
3481020,23:11:52,23:11:52,7671,30,,0,0,12945.63,0
3481020,23:12:43,23:12:43,7672,31,,0,0,13420.76,0
3481020,23:13:21,23:13:21,7673,32,,0,0,13703.50,0
3481020,23:14:00,23:14:00,2362,33,,0,0,14075.23,1
3481020,23:14:24,23:14:24,2363,34,,0,0,14368.09,0
3481020,23:14:51,23:14:51,2364,35,,0,0,14690.76,0
3481020,23:15:15,23:15:15,2365,36,,0,0,14975.77,0
3481020,23:15:44,23:15:44,2366,37,,0,0,15358.55,0
3481020,23:16:00,23:16:00,2367,38,,0,0,15557.85,1
3481020,23:16:27,23:16:27,2368,39,,0,0,15745.18,0
3481020,23:16:41,23:16:41,2369,40,,0,0,15949.18,0
3481020,23:16:56,23:16:56,2370,41,,0,0,16127.50,0
3481020,23:17:23,23:17:23,2371,42,,0,0,16402.70,0
3481020,23:17:48,23:17:48,2372,43,,0,0,16675.81,0
3481020,23:19:00,23:19:00,2373,44,,0,0,17246.97,1
3481020,23:19:33,23:19:33,2374,45,,0,0,17524.07,0
3481020,23:20:11,23:20:11,2375,46,,0,0,17902.47,0
3481020,23:20:46,23:20:46,2376,47,,0,0,18241.90,0
3481020,23:21:17,23:21:17,2377,48,,0,0,18530.20,0
3481020,23:21:48,23:21:48,2378,49,,0,0,18836.23,0
3481020,23:22:09,23:22:09,2379,50,,0,0,19035.42,0
3481020,23:22:40,23:22:40,2380,51,,0,0,19278.13,0
3481020,23:23:21,23:23:21,2381,52,,0,0,19688.69,0
3481020,23:23:40,23:23:40,2382,53,,0,0,19857.94,0
3481020,23:24:08,23:24:08,2383,54,,0,0,20080.52,0
3481020,23:24:27,23:24:27,2384,55,,0,0,20218.55,0
3481020,23:25:00,23:25:00,2385,56,,0,0,20494.85,1
3481020,23:25:31,23:25:31,2386,57,,0,0,20758.17,0
3481020,23:25:54,23:25:54,2387,58,,0,0,21039.72,0
3481020,23:26:22,23:26:22,2388,59,,0,0,21278.01,0
3481020,23:26:54,23:26:54,2389,60,,0,0,21656.48,0
3481020,23:27:15,23:27:15,2390,61,,0,0,21828.39,0
3481020,23:27:42,23:27:42,2391,62,,0,0,22115.55,0
3481020,23:28:04,23:28:04,2392,63,,0,0,22309.27,0
3481020,23:28:30,23:28:30,2393,64,,0,0,22538.54,0
3481020,23:29:06,23:29:06,2394,65,,0,0,23033.49,0
3481020,23:29:19,23:29:19,2395,66,,0,0,23219.33,0
3481020,23:29:36,23:29:36,2396,67,,0,0,23407.37,0
3481020,23:30:00,23:30:00,2397,68,,0,0,23702.31,1
3481020,23:30:07,23:30:07,2398,69,,0,0,23760.17,0
3481020,23:30:45,23:30:45,2399,70,,0,0,24171.72,0
3481020,23:30:59,23:30:59,2400,71,,0,0,24311.91,0
3481020,23:31:13,23:31:13,2401,72,,0,0,24433.18,0
3481020,23:31:43,23:31:43,2402,73,,0,0,24752.73,0
3481020,23:32:21,23:32:21,2403,74,,0,0,25050.00,0
3481020,23:33:00,23:33:00,2404,75,,0,0,25311.35,1
3481020,23:33:37,23:33:37,2405,76,,0,0,25589.95,0
3481020,23:34:12,23:34:12,2406,77,,0,0,25899.37,0
3481020,23:34:42,23:34:42,2407,78,,0,0,26197.63,0
3481020,23:35:16,23:35:16,2408,79,,0,0,26430.28,0
3481020,23:35:31,23:35:31,2409,80,,0,0,26582.73,0
3481020,23:36:00,23:36:00,2410,81,,0,0,26834.18,1
3481020,23:36:39,23:36:39,2412,82,,0,0,27153.20,0
3481020,23:37:25,23:37:25,2413,83,,0,0,27474.43,0
3481020,23:37:51,23:37:51,2414,84,,0,0,27651.83,0
3481020,23:39:27,23:39:27,2415,85,,0,0,28269.39,0
3481020,23:40:00,23:40:00,2416,86,,0,0,28522.56,1
3481020,23:40:19,23:40:19,2417,87,,0,0,28808.28,0
3481020,23:42:00,23:42:00,8222,88,,0,0,30059.05,1
3482020,11:24:00,11:24:00,6032,1,,0,0,0.00,1
3482020,11:24:57,11:24:57,8471,2,,0,0,418.77,0
3482020,11:29:00,11:29:00,8405,3,,0,0,2064.65,1
3482020,11:29:27,11:29:27,8472,4,,0,0,2247.26,0
3482020,11:30:14,11:30:14,8473,5,,0,0,2689.12,0
3482020,11:30:48,11:30:48,8474,6,,0,0,3056.65,0
3482020,11:31:34,11:31:34,8475,7,,0,0,3457.31,0
3482020,11:32:39,11:32:39,8476,8,,0,0,4072.19,0
3482020,11:33:45,11:33:45,8477,9,,0,0,4784.21,0
3482020,11:34:39,11:34:39,8478,10,,0,0,5388.82,0
3482020,11:35:00,11:35:00,8482,11,,0,0,5588.97,1
3482020,11:35:38,11:35:38,3979,12,,0,0,6256.82,0
3482020,11:36:00,11:36:00,3980,13,,0,0,6619.36,0
3482020,11:36:23,11:36:23,3981,14,,0,0,6945.68,0
3482020,11:37:20,11:37:20,3982,15,,0,0,7521.90,0
3482020,11:38:06,11:38:06,3984,16,,0,0,8164.03,0
3482020,11:38:37,11:38:37,8479,17,,0,0,8595.19,0
3482020,11:39:14,11:39:14,8480,18,,0,0,9177.70,0
3482020,11:40:00,11:40:00,8481,19,,0,0,9623.20,1
3482020,11:40:54,11:40:54,3425,20,,0,0,10253.06,0
3482020,11:41:12,11:41:12,3426,21,,0,0,10477.06,0
3482020,11:41:42,11:41:42,3427,22,,0,0,10822.97,0
3482020,11:42:00,11:42:00,3428,23,,0,0,11078.34,0
3482020,11:42:10,11:42:10,3429,24,,0,0,11175.73,0
3482020,11:42:30,11:42:30,3430,25,,0,0,11449.02,0
3482020,11:42:50,11:42:50,3431,26,,0,0,11685.28,0
3482020,11:43:00,11:43:00,3432,27,,0,0,11829.22,0
3482020,11:43:14,11:43:14,3433,28,,0,0,12052.91,0
3482020,11:43:35,11:43:35,3434,29,,0,0,12377.04,0
3482020,11:44:09,11:44:09,3435,30,,0,0,12799.42,0
3482020,11:44:29,11:44:29,3436,31,,0,0,13098.90,0
3482020,11:44:58,11:44:58,3437,32,,0,0,13414.45,0
3482020,11:45:46,11:45:46,3438,33,,0,0,14006.25,0
3482020,11:46:13,11:46:13,3439,34,,0,0,14265.86,0
3482020,11:46:37,11:46:37,3440,35,,0,0,14494.13,0
3482020,11:47:01,11:47:01,3441,36,,0,0,14820.43,0
3482020,11:47:31,11:47:31,3442,37,,0,0,15136.68,0
3482020,11:48:00,11:48:00,3443,38,,0,0,15610.68,1
3482020,11:48:37,11:48:37,3444,39,,0,0,16075.88,0
3482020,11:49:07,11:49:07,3445,40,,0,0,16386.82,0
3482020,11:49:40,11:49:40,3446,41,,0,0,16693.95,0
3482020,11:50:04,11:50:04,3447,42,,0,0,16935.47,0
3482020,11:50:30,11:50:30,3448,43,,0,0,17253.89,0
3482020,11:50:49,11:50:49,3449,44,,0,0,17484.44,0
3482020,11:51:05,11:51:05,3450,45,,0,0,17689.46,0
3482020,11:51:34,11:51:34,3451,46,,0,0,18010.04,0
3482020,11:51:59,11:51:59,3452,47,,0,0,18311.80,0
3482020,11:52:16,11:52:16,3453,48,,0,0,18545.47,0
3482020,11:52:31,11:52:31,3454,49,,0,0,18738.27,0
3482020,11:52:52,11:52:52,3455,50,,0,0,18992.06,0
3482020,11:53:18,11:53:18,3456,51,,0,0,19298.17,0
3482020,11:53:58,11:53:58,3457,52,,0,0,19635.27,0
3482020,11:54:30,11:54:30,3458,53,,0,0,19911.66,0
3482020,11:54:40,11:54:40,3459,54,,0,0,20014.81,0
3482020,11:54:54,11:54:54,3460,55,,0,0,20187.00,0
3482020,11:55:38,11:55:38,3461,56,,0,0,20671.44,0
3482020,11:56:25,11:56:25,3462,57,,0,0,21119.59,0
3482020,11:56:51,11:56:51,3463,58,,0,0,21369.11,0
3482020,11:57:14,11:57:14,3464,59,,0,0,21600.06,0
3482020,11:57:44,11:57:44,3465,60,,0,0,21889.66,0
3482020,11:58:04,11:58:04,3466,61,,0,0,22031.85,0
3482020,11:58:27,11:58:27,3467,62,,0,0,22321.17,0
3482020,11:58:49,11:58:49,3468,63,,0,0,22477.73,0
3482020,12:00:00,12:00:00,7524,64,,1,1,22991.80,1
3482020,12:00:17,12:00:17,3469,65,,0,0,23084.16,0
3482020,12:00:41,12:00:41,3470,66,,0,0,23330.32,0
3482020,12:01:02,12:01:02,3471,67,,0,0,23527.33,0
3482020,12:01:31,12:01:31,3472,68,,0,0,23720.27,0
3482020,12:01:54,12:01:54,3473,69,,0,0,23954.39,0
3482020,12:02:16,12:02:16,3474,70,,0,0,24174.66,0
3482020,12:03:11,12:03:11,3475,71,,0,0,24547.65,0
3482020,12:04:12,12:04:12,3476,72,,0,0,25044.42,0
3482020,12:04:33,12:04:33,3477,73,,0,0,25220.16,0
3482020,12:04:54,12:04:54,3478,74,,0,0,25395.80,0
3482020,12:05:55,12:05:55,3609,75,,0,0,25717.43,0
3482020,12:06:23,12:06:23,3610,76,,0,0,25932.05,0
3482020,12:06:48,12:06:48,3611,77,,0,0,26188.23,0
3482020,12:07:09,12:07:09,3612,78,,0,0,26313.35,0
3482020,12:07:30,12:07:30,3613,79,,0,0,26519.18,0
3482020,12:07:54,12:07:54,3614,80,,0,0,26731.33,0
3482020,12:09:00,12:09:00,3615,81,,0,0,27215.18,1
3482020,12:09:26,12:09:26,3616,82,,0,0,27396.95,0
3482020,12:10:06,12:10:06,3617,83,,0,0,27736.53,0
3482020,12:10:25,12:10:25,3618,84,,0,0,27939.81,0
3482020,12:11:16,12:11:16,3619,85,,0,0,28368.85,0
3482020,12:11:54,12:11:54,3620,86,,0,0,28744.51,0
3482020,12:12:29,12:12:29,3621,87,,0,0,29082.38,0
3482020,12:13:07,12:13:07,3622,88,,0,0,29437.89,0
3482020,12:14:03,12:14:03,3623,89,,0,0,29968.92,0
3482020,12:14:31,12:14:31,3624,90,,0,0,30275.62,0
3482020,12:14:44,12:14:44,3625,91,,0,0,30381.20,0
3482020,12:14:56,12:14:56,3626,92,,0,0,30496.82,0
3482020,12:15:13,12:15:13,3627,93,,0,0,30627.69,0
3482020,12:15:35,12:15:35,3628,94,,0,0,30784.03,0
3482020,12:16:17,12:16:17,3629,95,,0,0,31099.06,0
3482020,12:16:40,12:16:40,3630,96,,0,0,31243.89,0
3482020,12:17:05,12:17:05,3631,97,,0,0,31469.42,0
3482020,12:18:33,12:18:33,3632,98,,0,0,32236.14,0
3482020,12:19:00,12:19:00,3633,99,,0,0,32414.43,1
3482020,12:19:20,12:19:20,3634,100,,0,0,32596.15,0
3482020,12:19:46,12:19:46,3635,101,,0,0,32784.15,0
3482020,12:20:16,12:20:16,3636,102,,0,0,33021.04,0
3482020,12:20:50,12:20:50,3637,103,,0,0,33281.27,0
3482020,12:21:23,12:21:23,3638,104,,0,0,33544.83,0
3482020,12:21:54,12:21:54,3639,105,,0,0,33802.30,0
3482020,12:22:43,12:22:43,3640,106,,0,0,34144.21,0
3482020,12:23:32,12:23:32,3641,107,,0,0,34493.70,0
3482020,12:24:04,12:24:04,3642,108,,0,0,34733.50,0
3482020,12:25:00,12:25:00,3643,109,,0,0,35074.10,1
3482020,12:25:32,12:25:32,3644,110,,0,0,35326.95,0
3482020,12:26:57,12:26:57,8507,111,,0,0,35767.78,0
3482020,12:28:52,12:28:52,3650,112,,0,0,36552.65,0
3482020,12:29:53,12:29:53,3652,113,,0,0,37085.78,0
3482020,12:31:55,12:31:55,3655,114,,0,0,38100.37,0
3482020,12:34:54,12:34:54,3661,115,,0,0,39564.10,0
3482020,12:35:28,12:35:28,3663,116,,0,0,39874.05,0
3482020,12:37:00,12:37:00,8505,117,,0,0,40711.93,1
3482020,12:38:05,12:38:05,3668,118,,0,0,41180.18,0
3482020,12:41:08,12:41:08,3674,119,,0,0,42311.58,0
3482020,12:43:13,12:43:13,3679,120,,0,0,43516.06,0
3482020,12:45:30,12:45:30,8488,121,,0,0,44855.19,0
3482020,12:46:21,12:46:21,8489,122,,0,0,45389.72,0
3482020,12:46:37,12:46:37,7276,123,,0,0,45514.86,0
3482020,12:47:00,12:47:00,7144,124,,0,0,45757.87,1
3483070,12:55:00,12:55:00,3086,1,,0,0,0.00,1
3483070,12:55:17,12:55:17,3087,2,,0,0,243.75,0
3483070,12:55:39,12:55:39,3088,3,,0,0,568.20,0
3483070,12:56:00,12:56:00,3089,4,,0,0,866.38,0
3483070,12:56:16,12:56:16,3090,5,,0,0,1081.70,0
3483070,12:56:35,12:56:35,3091,6,,0,0,1362.57,0
3483070,12:57:00,12:57:00,3092,7,,0,0,1757.99,1
3483070,12:57:23,12:57:23,3093,8,,0,0,1972.21,0
3483070,12:57:52,12:57:52,3094,9,,0,0,2154.17,0
3483070,12:58:38,12:58:38,3095,10,,0,0,2464.81,0
3483070,12:59:07,12:59:07,3096,11,,0,0,2717.91,0
3483070,13:00:11,13:00:11,3097,12,,0,0,3036.28,0
3483070,13:00:50,13:00:50,3098,13,,0,0,3292.22,0
3483070,13:01:30,13:01:30,3099,14,,0,0,3650.23,0
3483070,13:02:18,13:02:18,3100,15,,0,0,4008.54,0
3483070,13:02:43,13:02:43,3101,16,,0,0,4209.67,0
3483070,13:03:28,13:03:28,3102,17,,0,0,4597.42,0
3483070,13:03:58,13:03:58,3103,18,,0,0,4879.98,0
3483070,13:04:33,13:04:33,3104,19,,0,0,5130.79,0
3483070,13:06:33,13:06:33,3105,20,,0,0,5726.49,0
3483070,13:07:14,13:07:14,3107,21,,0,0,6002.76,0
3483070,13:08:10,13:08:10,3108,22,,0,0,6439.53,0
3483070,13:08:57,13:08:57,3109,23,,0,0,6873.46,0
3483070,13:09:21,13:09:21,3110,24,,0,0,7058.03,0
3483070,13:10:00,13:10:00,3111,25,,0,0,7384.87,1
3483070,13:10:23,13:10:23,3112,26,,0,0,7668.46,0
3483070,13:10:36,13:10:36,3113,27,,0,0,7824.90,0
3483070,13:10:50,13:10:50,3114,28,,0,0,7989.42,0
3483070,13:11:13,13:11:13,3115,29,,0,0,8243.46,0
3483070,13:11:55,13:11:55,3116,30,,0,0,8693.92,0
3483070,13:12:24,13:12:24,3117,31,,0,0,8992.19,0
3483070,13:12:49,13:12:49,3118,32,,0,0,9252.58,0
3483070,13:14:00,13:14:00,3119,33,,0,0,10177.44,1
3483070,13:14:27,13:14:27,3120,34,,0,0,10449.12,0
3483070,13:15:04,13:15:04,3121,35,,0,0,10834.24,0
3483070,13:15:34,13:15:34,3122,36,,0,0,11083.22,0
3483070,13:16:23,13:16:23,3123,37,,0,0,11567.78,0
3483070,13:16:53,13:16:53,3124,38,,0,0,11815.39,0
3483070,13:17:19,13:17:19,3125,39,,0,0,12042.93,0
3483070,13:17:48,13:17:48,3126,40,,0,0,12304.18,0
3483070,13:19:00,13:19:00,3128,41,,0,0,12978.08,1
3483070,13:19:44,13:19:44,3130,42,,0,0,13510.78,0
3483070,13:20:27,13:20:27,3131,43,,0,0,13970.54,0
3483070,13:21:00,13:21:00,3133,44,,0,0,14308.92,0
3483070,13:21:44,13:21:44,3134,45,,0,0,14761.39,0
3483070,13:22:31,13:22:31,3136,46,,0,0,15264.95,0
3483070,13:23:29,13:23:29,3138,47,,0,0,15861.91,0
3483070,13:24:04,13:24:04,3140,48,,0,0,16195.04,0
3483070,13:24:22,13:24:22,3141,49,,0,0,16367.66,0
3483070,13:24:44,13:24:44,3142,50,,0,0,16612.49,0
3483070,13:25:15,13:25:15,3143,51,,0,0,16889.93,0
3483070,13:25:37,13:25:37,3144,52,,0,0,17164.53,0
3483070,13:26:00,13:26:00,3145,53,,0,0,17407.57,0
3483070,13:26:26,13:26:26,8052,54,,0,0,17697.06,0
3483070,13:27:00,13:27:00,3147,55,,0,0,18025.30,1
3483070,13:28:45,13:28:45,3148,56,,0,0,18556.94,0
3483070,13:29:31,13:29:31,3149,57,,0,0,18822.83,0
3483070,13:30:37,13:30:37,3151,58,,0,0,19234.27,0
3483070,13:31:06,13:31:06,3152,59,,0,0,19431.29,0
3483070,13:31:35,13:31:35,3153,60,,0,0,19600.11,0
3483070,13:32:00,13:32:00,3154,61,,0,0,19759.37,1
3483070,13:32:10,13:32:10,3155,62,,0,0,19895.65,0
3483070,13:32:47,13:32:47,3156,63,,0,0,20370.64,0
3483070,13:33:26,13:33:26,3157,64,,0,0,20908.18,0
3483070,13:33:47,13:33:47,3158,65,,0,0,21159.97,0
3483070,13:34:19,13:34:19,3159,66,,0,0,21522.42,0
3483070,13:35:09,13:35:09,3160,67,,0,0,22187.68,0
3483070,13:35:45,13:35:45,3161,68,,0,0,22663.30,0
3483070,13:36:14,13:36:14,3162,69,,0,0,22954.24,0
3483070,13:37:07,13:37:07,3164,70,,0,0,23611.87,0
3483070,13:37:30,13:37:30,3165,71,,0,0,23946.16,0
3483070,13:38:19,13:38:19,3166,72,,0,0,24495.88,0
3483070,13:39:17,13:39:17,3167,73,,0,0,25158.95,0
3483070,13:40:25,13:40:25,3169,74,,0,0,25855.12,0
3483070,13:41:21,13:41:21,3170,75,,0,0,26337.90,0
3483070,13:42:28,13:42:28,3171,76,,0,0,27041.45,0
3483070,13:43:00,13:43:00,3172,77,,0,0,27425.02,1
3483070,13:43:30,13:43:30,3176,78,,0,0,27842.17,0
3483070,13:43:51,13:43:51,3177,79,,0,0,28131.25,0
3483070,13:45:08,13:45:08,3178,80,,0,0,29016.41,0
3483070,13:45:50,13:45:50,8069,81,,0,0,29682.43,0
3483070,13:46:28,13:46:28,3180,82,,0,0,30234.27,0
3483070,13:46:53,13:46:53,3181,83,,0,0,30554.42,0
3483070,13:47:16,13:47:16,3182,84,,0,0,30858.99,0
3483070,13:47:55,13:47:55,3183,85,,0,0,31425.02,0
3483070,13:48:33,13:48:33,3184,86,,0,0,31919.17,0
3483070,13:48:44,13:48:44,3185,87,,0,0,32067.27,0
3483070,13:49:10,13:49:10,3186,88,,0,0,32445.35,0
3483070,13:49:47,13:49:47,3187,89,,0,0,32980.35,0
3483070,13:50:21,13:50:21,3188,90,,0,0,33505.87,0
3483070,13:50:45,13:50:45,3189,91,,0,0,33854.30,0
3483070,13:51:00,13:51:00,6104,92,,0,0,34038.38,1
3484020,10:29:00,10:29:00,1,1,,0,0,0.00,1
3484020,10:36:00,10:36:00,7192,2,,0,0,5457.34,1
3484020,10:44:46,10:44:46,7215,3,,0,0,11681.17,0
3484020,10:46:04,10:46:04,7479,4,,0,0,12617.06,0
3484020,10:47:56,10:47:56,7982,5,,0,0,14272.24,0
3484020,10:50:22,10:50:22,775,6,,0,0,16252.29,0
3484020,10:52:00,10:52:00,685,7,,0,0,17761.53,1
3484020,10:54:38,10:54:38,690,8,,0,0,19295.85,0
3484020,10:57:49,10:57:49,695,9,,0,0,21215.07,0
3484020,11:01:50,11:01:50,703,10,,0,0,23541.33,0
3484020,11:04:30,11:04:30,708,11,,0,0,25011.69,0
3484020,11:07:00,11:07:00,5940,12,,0,0,26176.58,1
3484020,11:14:16,11:14:16,714,13,,0,0,30183.98,0
3484020,11:17:00,11:17:00,717,14,,0,0,31758.87,1
3484020,11:19:56,11:19:56,721,15,,0,0,33475.57,0
3484020,11:25:27,11:25:27,730,16,,0,0,36641.01,0
3484020,11:29:00,11:29:00,734,17,,0,0,38717.36,1
3484020,11:31:46,11:31:46,8323,18,,0,0,40191.61,0
3484020,11:33:31,11:33:31,741,19,,0,0,41071.57,0
3484020,11:36:00,11:36:00,2794,20,,0,0,42292.76,1
3484020,11:38:16,11:38:16,7173,21,,0,0,42885.02,0
3484020,11:40:49,11:40:49,7168,22,,0,0,43494.10,0
3484020,11:41:55,11:41:55,7151,23,,0,0,43796.04,0
3484020,11:43:20,11:43:20,7275,24,,0,0,44194.63,0
3484020,11:44:00,11:44:00,131,25,,0,0,44365.13,0
3484020,11:45:00,11:45:00,132,26,,0,0,44679.97,1
3486020,14:40:00,14:40:00,8223,1,,0,0,0.00,1
3486020,14:43:03,14:43:03,2303,2,,0,0,965.78,0
3486020,14:43:54,14:43:54,2304,3,,0,0,1236.82,0
3486020,14:45:00,14:45:00,2424,4,,0,0,1556.41,1
3486020,14:45:52,14:45:52,2426,5,,0,0,1928.49,0
3486020,14:46:55,14:46:55,2428,6,,0,0,2406.66,0
3486020,14:47:26,14:47:26,2429,7,,0,0,2610.32,0
3486020,14:48:27,14:48:27,2430,8,,0,0,3039.62,0
3486020,14:49:00,14:49:00,2431,9,,0,0,3250.68,1
3486020,14:49:28,14:49:28,2432,10,,0,0,3537.67,0
3486020,14:49:56,14:49:56,2433,11,,0,0,3813.48,0
3486020,14:50:24,14:50:24,2434,12,,0,0,4117.10,0
3486020,14:50:57,14:50:57,2435,13,,0,0,4542.77,0
3486020,14:51:23,14:51:23,2436,14,,0,0,4781.31,0
3486020,14:52:00,14:52:00,2437,15,,0,0,5117.02,1
3486020,14:52:19,14:52:19,2438,16,,0,0,5299.77,0
3486020,14:52:50,14:52:50,2439,17,,0,0,5542.19,0
3486020,14:53:19,14:53:19,2440,18,,0,0,5831.18,0
3486020,14:53:45,14:53:45,2441,19,,0,0,6094.27,0
3486020,14:54:01,14:54:01,2442,20,,0,0,6248.84,0
3486020,14:55:00,14:55:00,2443,21,,0,0,6733.07,1
3486020,14:55:37,14:55:37,2444,22,,0,0,6956.66,0
3486020,14:56:30,14:56:30,2445,23,,0,0,7258.62,0
3486020,14:57:35,14:57:35,2446,24,,0,0,7564.98,0
3486020,14:58:17,14:58:17,2447,25,,0,0,7836.61,0
3486020,14:59:02,14:59:02,2448,26,,0,0,8096.34,0
3486020,15:00:00,15:00:00,2449,27,,0,0,8378.92,1
3486020,15:00:47,15:00:47,2450,28,,0,0,8774.65,0
3486020,15:01:42,15:01:42,2451,29,,0,0,9321.24,0
3486020,15:02:15,15:02:15,2452,30,,0,0,9610.37,0
3486020,15:02:46,15:02:46,2453,31,,0,0,9885.83,0
3486020,15:03:28,15:03:28,2454,32,,0,0,10263.31,0
3486020,15:03:58,15:03:58,2455,33,,0,0,10484.77,0
3486020,15:04:30,15:04:30,2456,34,,0,0,10767.96,0
3486020,15:05:06,15:05:06,2457,35,,0,0,11058.64,0
3486020,15:05:27,15:05:27,2458,36,,0,0,11253.17,0
3486020,15:06:08,15:06:08,2459,37,,0,0,11613.56,0
3486020,15:06:56,15:06:56,2460,38,,0,0,11921.53,0
3486020,15:07:25,15:07:25,2461,39,,0,0,12114.23,0
3486020,15:09:00,15:09:00,2462,40,,0,0,12807.14,1
3487020,10:06:00,10:06:00,839,1,,0,0,0.00,1
3487020,10:07:04,10:07:04,840,2,,0,0,498.00,0
3487020,10:07:37,10:07:37,841,3,,0,0,743.02,0
3487020,10:08:18,10:08:18,7921,4,,0,0,1018.15,0
3487020,10:09:21,10:09:21,7639,5,,0,0,1503.35,0
3487020,10:09:55,10:09:55,7627,6,,0,0,1767.37,0
3487020,10:11:00,10:11:00,847,7,,0,0,2273.66,1
3487020,10:11:42,10:11:42,848,8,,0,0,2532.03,0
3487020,10:12:13,10:12:13,849,9,,0,0,2747.28,0
3487020,10:12:59,10:12:59,850,10,,0,0,3092.37,0
3487020,10:13:49,10:13:49,851,11,,0,0,3535.45,0
3487020,10:15:00,10:15:00,852,12,,0,0,4046.84,1
3487020,10:15:27,10:15:27,853,13,,0,0,4306.85,0
3487020,10:16:12,10:16:12,854,14,,0,0,4757.57,0
3487020,10:16:49,10:16:49,855,15,,0,0,5121.23,0
3487020,10:17:27,10:17:27,856,16,,0,0,5554.74,0
3487020,10:17:51,10:17:51,857,17,,0,0,5763.78,0
3487020,10:18:15,10:18:15,858,18,,0,0,5955.38,0
3487020,10:18:54,10:18:54,859,19,,0,0,6325.83,0
3487020,10:19:21,10:19:21,860,20,,0,0,6592.28,0
3487020,10:19:47,10:19:47,861,21,,0,0,6828.22,0
3487020,10:19:59,10:19:59,862,22,,0,0,6936.82,0
3487020,10:20:20,10:20:20,863,23,,0,0,7146.59,0
3487020,10:21:09,10:21:09,865,24,,0,0,7649.27,0
3487020,10:21:38,10:21:38,866,25,,0,0,7955.36,0
3487020,10:22:19,10:22:19,867,26,,0,0,8374.98,0
3487020,10:23:00,10:23:00,868,27,,0,0,8748.46,1
3487020,10:23:32,10:23:32,869,28,,0,0,9131.90,0
3487020,10:24:09,10:24:09,870,29,,0,0,9559.87,0
3487020,10:24:36,10:24:36,871,30,,0,0,9824.82,0
3487020,10:25:00,10:25:00,872,31,,0,0,10126.04,0
3487020,10:25:27,10:25:27,873,32,,0,0,10420.21,0
3487020,10:26:53,10:26:53,874,33,,0,0,11260.50,0
3487020,10:27:24,10:27:24,875,34,,0,0,11581.35,0
3487020,10:27:54,10:27:54,876,35,,0,0,11899.86,0
3487020,10:28:11,10:28:11,877,36,,0,0,12076.97,0
3487020,10:28:26,10:28:26,878,37,,0,0,12226.86,0
3487020,10:28:44,10:28:44,879,38,,0,0,12424.36,0
3487020,10:29:24,10:29:24,880,39,,0,0,12848.80,0
3487020,10:29:44,10:29:44,881,40,,0,0,13051.15,0
3487020,10:30:11,10:30:11,882,41,,0,0,13327.41,0
3487020,10:31:00,10:31:00,883,42,,0,0,13902.51,1
3487020,10:31:20,10:31:20,884,43,,0,0,14129.91,0
3487020,10:31:35,10:31:35,885,44,,0,0,14324.20,0
3487020,10:31:51,10:31:51,886,45,,0,0,14547.64,0
3487020,10:32:13,10:32:13,887,46,,0,0,14855.50,0
3487020,10:32:33,10:32:33,888,47,,0,0,15166.44,0
3487020,10:32:53,10:32:53,889,48,,0,0,15532.53,0
3487020,10:33:14,10:33:14,890,49,,0,0,15871.71,0
3487020,10:35:00,10:35:00,791,50,,0,0,17326.42,1
3487020,10:35:41,10:35:41,8584,51,,0,0,17740.67,0
3487020,10:36:43,10:36:43,684,52,,0,0,18362.84,0
3487020,10:38:00,10:38:00,319,53,,0,0,19349.06,1
3487020,10:44:00,10:44:00,8339,54,,0,0,21986.62,1
3488020,11:09:00,11:09:00,7275,1,,0,0,0.00,1
3488020,11:09:32,11:09:32,8510,2,,0,0,157.63,0
3488020,11:11:15,11:11:15,8516,3,,0,0,596.53,0
3488020,11:12:38,11:12:38,1969,4,,0,0,1087.86,0
3488020,11:13:23,11:13:23,2080,5,,0,0,1320.76,0
3488020,11:14:19,11:14:19,2081,6,,0,0,1602.28,0
3488020,11:15:10,11:15:10,6099,7,,0,0,1898.84,0
3488020,11:16:07,11:16:07,7328,8,,0,0,2195.29,0
3488020,11:17:00,11:17:00,2798,9,,0,0,2483.54,0
3488020,11:18:00,11:18:00,2799,10,,0,0,2716.96,1
3488020,11:18:56,11:18:56,2800,11,,0,0,3069.29,0
3488020,11:19:45,11:19:45,2801,12,,0,0,3327.25,0
3488020,11:21:01,11:21:01,8517,13,,0,0,3818.96,0
3488020,11:21:35,11:21:35,8518,14,,0,0,4041.87,0
3488020,11:22:13,11:22:13,8519,15,,0,0,4303.32,0
3488020,11:22:52,11:22:52,8520,16,,0,0,4548.64,0
3488020,11:23:40,11:23:40,8521,17,,0,0,4805.26,0
3488020,11:24:28,11:24:28,8522,18,,0,0,5051.20,0
3488020,11:25:19,11:25:19,8523,19,,0,0,5507.31,0
3488020,11:25:48,11:25:48,8524,20,,0,0,5712.50,0
3488020,11:26:24,11:26:24,8525,21,,0,0,5919.71,0
3488020,11:27:00,11:27:00,1974,22,,0,0,6143.51,1
3488020,11:27:21,11:27:21,2092,23,,0,0,6383.30,0
3488020,11:27:37,11:27:37,2093,24,,0,0,6582.87,0
3488020,11:27:56,11:27:56,2094,25,,0,0,6782.32,0
3488020,11:28:16,11:28:16,2095,26,,0,0,6970.09,0
3488020,11:28:37,11:28:37,2096,27,,0,0,7162.88,0
3488020,11:29:00,11:29:00,8512,28,,0,0,7465.36,1
3488020,11:29:37,11:29:37,8526,29,,0,0,7659.48,0
3488020,11:30:40,11:30:40,8527,30,,0,0,7986.90,0
3488020,11:31:39,11:31:39,8528,31,,0,0,8272.56,0
3488020,11:32:42,11:32:42,8529,32,,0,0,8564.63,0
3488020,11:35:06,11:35:06,8530,33,,0,0,9405.96,0
3488020,11:36:00,11:36:00,8531,34,,0,0,9674.72,0
3488020,11:37:05,11:37:05,8532,35,,0,0,9976.34,0
3488020,11:37:40,11:37:40,8533,36,,0,0,10180.55,0
3488020,11:38:12,11:38:12,8534,37,,0,0,10356.00,0
3488020,11:38:51,11:38:51,8535,38,,0,0,10526.94,0
3488020,11:39:39,11:39:39,8536,39,,0,0,10714.31,0
3488020,11:40:34,11:40:34,8537,40,,0,0,11029.26,0
3488020,11:41:25,11:41:25,8538,41,,0,0,11362.26,0
3488020,11:42:54,11:42:54,8539,42,,0,0,11854.10,0
3488020,11:43:37,11:43:37,8540,43,,0,0,12150.18,0
3488020,11:46:00,11:46:00,8513,44,,0,0,12909.02,1
3488020,11:46:40,11:46:40,8541,45,,0,0,13355.11,0
3488020,11:47:20,11:47:20,8542,46,,0,0,13743.47,0
3488020,11:48:37,11:48:37,8543,47,,0,0,14574.14,0
3488020,11:49:02,11:49:02,8544,48,,0,0,14925.72,0
3488020,11:49:42,11:49:42,8545,49,,0,0,15343.14,0
3488020,11:50:52,11:50:52,8546,50,,0,0,16149.75,0
3488020,11:51:53,11:51:53,8547,51,,0,0,16924.78,0
3488020,11:53:09,11:53:09,8548,52,,0,0,17717.55,0
3488020,11:55:00,11:55:00,2517,53,,0,0,18977.58,1
3489020,08:40:00,08:40:00,3210,1,,0,0,0.00,1
3489020,08:40:27,08:40:27,3212,2,,0,0,434.82,0
3489020,08:41:15,08:41:15,3214,3,,0,0,1081.85,0
3489020,08:41:51,08:41:51,3215,4,,0,0,1539.38,0
3489020,08:42:41,08:42:41,3216,5,,0,0,2241.54,0
3489020,08:43:29,08:43:29,3217,6,,0,0,2951.93,0
3489020,08:44:10,08:44:10,3218,7,,0,0,3623.07,0
3489020,08:44:53,08:44:53,3220,8,,0,0,4239.91,0
3489020,08:45:28,08:45:28,3221,9,,0,0,4786.33,0
3489020,08:46:12,08:46:12,3222,10,,0,0,5384.32,0
3489020,08:46:40,08:46:40,6012,11,,0,0,5763.61,0
3489020,08:47:08,08:47:08,3224,12,,0,0,6176.94,0
3489020,08:47:28,08:47:28,3225,13,,0,0,6464.09,0
3489020,08:47:58,08:47:58,3226,14,,0,0,6891.92,0
3489020,08:48:15,08:48:15,3227,15,,0,0,7053.24,0
3489020,08:48:43,08:48:43,3228,16,,0,0,7372.63,0
3489020,08:49:00,08:49:00,3229,17,,0,0,7648.17,1
3489020,08:49:20,08:49:20,3230,18,,0,0,7859.68,0
3489020,08:49:50,08:49:50,3232,19,,0,0,8105.82,0
3489020,08:50:13,08:50:13,3233,20,,0,0,8287.45,0
3489020,08:51:12,08:51:12,3234,21,,0,0,8786.10,0
3489020,08:53:00,08:53:00,3235,22,,0,0,9672.37,1
3489020,08:53:23,08:53:23,6001,23,,0,0,9869.90,0
3489020,08:53:44,08:53:44,3236,24,,0,0,10039.23,0
3489020,08:55:33,08:55:33,3238,25,,0,0,10846.04,0
3489020,08:56:13,08:56:13,3239,26,,0,0,11247.44,0
3489020,08:57:04,08:57:04,3240,27,,0,0,11603.02,0
3489020,08:57:58,08:57:58,3242,28,,0,0,12038.46,0
3489020,08:58:48,08:58:48,3243,29,,0,0,12447.20,0
3489020,08:59:21,08:59:21,3244,30,,0,0,12707.41,0
3489020,08:59:56,08:59:56,3245,31,,0,0,13071.84,0
3489020,09:00:43,09:00:43,3247,32,,0,0,13557.82,0
3489020,09:01:36,09:01:36,3248,33,,0,0,13972.21,0
3489020,09:02:08,09:02:08,3249,34,,0,0,14276.37,0
3489020,09:03:00,09:03:00,3250,35,,0,0,14777.99,1
3489020,09:03:34,09:03:34,3251,36,,0,0,15181.00,0
3489020,09:04:19,09:04:19,3252,37,,0,0,15625.14,0
3489020,09:04:46,09:04:46,3253,38,,0,0,15867.08,0
3489020,09:05:31,09:05:31,3254,39,,0,0,16341.19,0
3489020,09:06:02,09:06:02,3083,40,,0,0,16672.13,0
3489020,09:06:15,09:06:15,3084,41,,0,0,16838.76,0
3489020,09:07:00,09:07:00,3008,42,,0,0,17288.85,1
3489020,09:07:38,09:07:38,3255,43,,0,0,17585.13,0
3489020,09:08:21,09:08:21,3256,44,,0,0,17920.73,0
3489020,09:08:48,09:08:48,3257,45,,0,0,18112.84,0
3489020,09:09:54,09:09:54,3258,46,,0,0,18600.48,0
3489020,09:11:02,09:11:02,3259,47,,0,0,19093.74,0
3489020,09:12:02,09:12:02,3260,48,,0,0,19500.35,0
3489020,09:12:40,09:12:40,3261,49,,0,0,19773.76,0
3489020,09:13:01,09:13:01,3262,50,,0,0,19903.27,0
3489020,09:13:20,09:13:20,3263,51,,0,0,20070.55,0
3489020,09:14:00,09:14:00,3264,52,,0,0,20363.98,1
3489020,09:14:43,09:14:43,3265,53,,0,0,20690.88,0
3489020,09:15:15,09:15:15,3266,54,,0,0,21016.74,0
3489020,09:15:50,09:15:50,3267,55,,0,0,21307.35,0
3489020,09:16:19,09:16:19,3268,56,,0,0,21582.91,0
3489020,09:16:49,09:16:49,3269,57,,0,0,21816.67,0
3489020,09:17:46,09:17:46,3270,58,,0,0,22289.77,0
3489020,09:18:21,09:18:21,3271,59,,0,0,22597.69,0
3489020,09:18:45,09:18:45,3272,60,,0,0,22856.77,0
3489020,09:19:20,09:19:20,3273,61,,0,0,23163.54,0
3489020,09:19:41,09:19:41,3274,62,,0,0,23350.26,0
3489020,09:20:09,09:20:09,3275,63,,0,0,23587.78,0
3489020,09:20:40,09:20:40,3276,64,,0,0,23896.40,0
3489020,09:21:01,09:21:01,3277,65,,0,0,24055.36,0
3489020,09:21:45,09:21:45,3278,66,,0,0,24562.04,0
3489020,09:22:24,09:22:24,3279,67,,0,0,24964.30,0
3489020,09:22:37,09:22:37,3280,68,,0,0,25109.99,0
3489020,09:22:54,09:22:54,3281,69,,0,0,25311.07,0
3489020,09:23:26,09:23:26,3282,70,,0,0,25623.17,0
3489020,09:24:00,09:24:00,3283,71,,0,0,25907.02,1
3489020,09:24:43,09:24:43,3284,72,,0,0,26334.53,0
3489020,09:25:08,09:25:08,3285,73,,0,0,26553.50,0
3489020,09:25:37,09:25:37,3286,74,,0,0,26817.30,0
3489020,09:25:58,09:25:58,3287,75,,0,0,27026.13,0
3489020,09:26:30,09:26:30,3288,76,,0,0,27331.89,0
3489020,09:27:00,09:27:00,3289,77,,1,1,27563.65,1
3490010,16:32:00,16:32:00,8349,1,,0,0,0.00,1
3490010,16:33:18,16:33:18,7476,2,,0,0,623.43,0
3490010,16:36:06,16:36:06,1856,3,,0,0,1881.71,0
3490010,16:39:00,16:39:00,7166,4,,0,0,3337.10,1
3490010,16:48:00,16:48:00,7148,5,,0,0,9837.90,1
3490010,16:49:30,16:49:30,1940,6,,0,0,11720.75,0
3490010,16:51:00,16:51:00,2153,7,,0,0,13972.60,1
3490010,16:54:06,16:54:06,1944,8,,0,0,15624.00,0
3490010,16:58:00,16:58:00,1946,9,,0,0,17536.48,1
3490010,17:00:01,17:00:01,7175,10,,0,0,19278.63,0
3490010,17:02:27,17:02:27,1950,11,,0,0,21204.33,0
3490010,17:06:00,17:06:00,8309,12,,0,0,24272.96,1
3490010,17:08:42,17:08:42,2183,13,,0,0,26220.82,0
3490010,17:11:03,17:11:03,1953,14,,0,0,28027.37,0
3490010,17:12:49,17:12:49,1954,15,,0,0,29236.14,0
3490010,17:15:57,17:15:57,2204,16,,0,0,31450.93,0
3490010,17:19:38,17:19:38,2215,17,,0,0,34087.03,0
3490010,17:22:00,17:22:00,6098,18,,0,0,35638.65,1
3490010,17:25:32,17:25:32,6097,19,,0,0,36796.33,0
3490010,17:27:11,17:27:11,7170,20,,0,0,37307.55,0
3490010,17:29:50,17:29:50,7173,21,,0,0,38210.02,0
3490010,17:31:55,17:31:55,7168,22,,0,0,38819.10,0
3490010,17:32:41,17:32:41,7151,23,,0,0,39102.43,0
3490010,17:33:50,17:33:50,7275,24,,0,0,39471.34,0
3490010,17:34:11,17:34:11,131,25,,0,0,39624.30,0
3490010,17:35:00,17:35:00,132,26,,0,0,39930.61,1
3491010,12:05:00,12:05:00,7156,1,,0,0,0.00,1
3491010,12:06:20,12:06:20,7911,2,,0,0,577.83,0
3491010,12:07:17,12:07:17,7912,3,,0,0,1012.86,0
3491010,12:08:11,12:08:11,1698,4,,0,0,1456.79,0
3491010,12:09:00,12:09:00,1699,5,,0,0,1816.22,1
3491010,12:09:36,12:09:36,1700,6,,0,0,2133.81,0
3491010,12:10:04,12:10:04,1701,7,,0,0,2381.50,0
3491010,12:10:34,12:10:34,1702,8,,0,0,2707.83,0
3491010,12:11:07,12:11:07,1703,9,,0,0,3039.69,0
3491010,12:12:00,12:12:00,1704,10,,0,0,3615.27,1
3491010,12:12:48,12:12:48,1705,11,,0,0,4103.91,0
3491010,12:13:22,12:13:22,1706,12,,0,0,4430.87,0
3491010,12:14:09,12:14:09,1707,13,,0,0,4844.74,0
3491010,12:14:48,12:14:48,1708,14,,0,0,5162.11,0
3491010,12:15:26,12:15:26,1709,15,,0,0,5542.73,0
3491010,12:16:11,12:16:11,1711,16,,0,0,6072.24,0
3491010,12:16:41,12:16:41,1712,17,,0,0,6386.64,0
3491010,12:17:06,12:17:06,1713,18,,0,0,6706.08,0
3491010,12:17:44,12:17:44,1714,19,,0,0,7089.23,0
3491010,12:18:00,12:18:00,1715,20,,0,0,7280.28,1
3491010,12:18:27,12:18:27,1716,21,,0,0,7573.18,0
3491010,12:18:53,12:18:53,1717,22,,0,0,7920.75,0
3491010,12:19:16,12:19:16,1718,23,,0,0,8208.57,0
3491010,12:19:40,12:19:40,1719,24,,0,0,8481.16,0
3491010,12:20:05,12:20:05,1720,25,,0,0,8775.83,0
3491010,12:20:38,12:20:38,5036,26,,0,0,9036.14,0
3491010,12:21:10,12:21:10,5037,27,,0,0,9271.22,0
3491010,12:22:27,12:22:27,7941,28,,0,0,10177.58,0
3491010,12:24:00,12:24:00,7942,29,,0,0,11170.68,1
3491010,12:24:55,12:24:55,7886,30,,0,0,11554.52,0
3491010,12:26:43,12:26:43,5041,31,,0,0,12298.20,0
3491010,12:27:38,12:27:38,5042,32,,0,0,12774.39,0
3491010,12:28:38,12:28:38,5043,33,,0,0,13298.37,0
3491010,12:29:30,12:29:30,1734,34,,0,0,13719.48,0
3491010,12:30:23,12:30:23,1730,35,,0,0,14080.51,0
3491010,12:30:56,12:30:56,1731,36,,0,0,14343.04,0
3491010,12:32:00,12:32:00,7323,37,,0,0,14914.91,1
3492010,07:57:00,07:57:00,8223,1,,0,0,0.00,1
3492010,08:00:09,08:00:09,1978,2,,0,0,1183.81,0
3492010,08:01:03,08:01:03,2020,3,,0,0,1541.71,0
3492010,08:02:30,08:02:30,1979,4,,0,0,2092.71,0
3492010,08:03:52,08:03:52,2023,5,,0,0,2571.74,0
3492010,08:05:00,08:05:00,1980,6,,0,0,2869.33,1
3492010,08:05:51,08:05:51,2026,7,,0,0,3553.92,0
3492010,08:06:13,08:06:13,1981,8,,0,0,3875.87,0
3492010,08:06:40,08:06:40,2027,9,,0,0,4126.41,0
3492010,08:06:57,08:06:57,2028,10,,0,0,4338.84,0
3492010,08:07:22,08:07:22,1982,11,,0,0,4645.22,0
3492010,08:07:45,08:07:45,7176,12,,0,0,4936.77,0
3492010,08:08:06,08:08:06,2030,13,,0,0,5291.87,0
3492010,08:08:23,08:08:23,2031,14,,0,0,5544.25,0
3492010,08:08:45,08:08:45,1983,15,,0,0,5806.02,0
3492010,08:09:04,08:09:04,2032,16,,0,0,6008.79,0
3492010,08:09:19,08:09:19,2033,17,,0,0,6244.94,0
3492010,08:09:37,08:09:37,2034,18,,0,0,6486.66,0
3492010,08:10:00,08:10:00,1984,19,,0,0,6764.20,1
3492010,08:10:23,08:10:23,2035,20,,0,0,7054.83,0
3492010,08:10:49,08:10:49,2036,21,,0,0,7368.07,0
3492010,08:11:21,08:11:21,1985,22,,0,0,7679.41,0
3492010,08:11:46,08:11:46,2037,23,,0,0,7964.96,0
3492010,08:12:04,08:12:04,2038,24,,0,0,8174.76,0
3492010,08:12:47,08:12:47,1986,25,,0,0,8652.59,0
3492010,08:13:24,08:13:24,2039,26,,0,0,9022.97,0
3492010,08:14:20,08:14:20,1987,27,,0,0,9617.30,0
3492010,08:14:44,08:14:44,2040,28,,0,0,9890.49,0
3492010,08:15:10,08:15:10,2041,29,,0,0,10167.56,0
3492010,08:15:41,08:15:41,1988,30,,0,0,10480.00,0
3492010,08:16:00,08:16:00,1989,31,,0,0,10648.26,1
3492010,08:16:44,08:16:44,2042,32,,0,0,11180.53,0
3492010,08:17:07,08:17:07,2043,33,,0,0,11415.43,0
3492010,08:17:25,08:17:25,1990,34,,0,0,11642.38,0
3492010,08:17:54,08:17:54,2044,35,,0,0,12035.02,0
3492010,08:18:25,08:18:25,2045,36,,0,0,12387.44,0
3492010,08:18:42,08:18:42,1991,37,,0,0,12602.31,0
3492010,08:19:04,08:19:04,1992,38,,0,0,12853.95,0
3492010,08:19:27,08:19:27,1993,39,,0,0,13073.89,0
3492010,08:19:47,08:19:47,1994,40,,0,0,13297.05,0
3492010,08:20:29,08:20:29,1995,41,,0,0,13593.01,0
3492010,08:21:12,08:21:12,1996,42,,0,0,14023.16,0
3492010,08:21:31,08:21:31,1997,43,,0,0,14140.89,0
3492010,08:22:00,08:22:00,1998,44,,0,0,14381.76,1
3492010,08:22:21,08:22:21,1999,45,,0,0,14567.68,0
3492010,08:22:41,08:22:41,2046,46,,0,0,14917.55,0
3492010,08:23:06,08:23:06,2047,47,,0,0,15256.64,0
3492010,08:23:36,08:23:36,2048,48,,0,0,15593.99,0
3492010,08:24:36,08:24:36,2049,49,,0,0,16266.70,0
3492010,08:25:02,08:25:02,2050,50,,0,0,16563.97,0
3492010,08:25:17,08:25:17,2051,51,,0,0,16777.73,0
3492010,08:28:45,08:28:45,8044,52,,0,0,19728.78,0
3492010,08:30:30,08:30:30,2052,53,,0,0,21418.35,0
3492010,08:30:46,08:30:46,2053,54,,0,0,21690.35,0
3492010,08:31:14,08:31:14,2054,55,,0,0,22065.09,0
3492010,08:31:31,08:31:31,2055,56,,0,0,22253.10,0
3492010,08:31:46,08:31:46,2056,57,,0,0,22509.04,0
3492010,08:32:18,08:32:18,2057,58,,0,0,23070.42,0
3492010,08:33:00,08:33:00,2058,59,,0,0,23680.93,1
3492010,08:33:32,08:33:32,2059,60,,0,0,23936.65,0
3492010,08:33:55,08:33:55,2060,61,,0,0,24108.99,0
3492010,08:35:00,08:35:00,2061,62,,0,0,24667.22,0
3492010,08:35:21,08:35:21,2062,63,,0,0,24885.76,0
3492010,08:36:08,08:36:08,2064,64,,0,0,25357.69,0
3492010,08:36:48,08:36:48,2065,65,,0,0,25731.29,0
3492010,08:37:35,08:37:35,2066,66,,0,0,26110.59,0
3492010,08:37:55,08:37:55,2067,67,,0,0,26256.43,0
3492010,08:40:00,08:40:00,7152,68,,0,0,27233.57,1
3493070,21:03:00,21:03:00,7114,1,,0,0,0.00,1
3493070,21:03:18,21:03:18,7115,2,,0,0,216.85,0
3493070,21:03:46,21:03:46,7116,3,,0,0,550.22,0
3493070,21:05:11,21:05:11,7117,5,,0,0,1694.67,0
3493070,21:06:11,21:06:11,7118,6,,0,0,2430.04,0
3493070,21:07:06,21:07:06,7390,7,,0,0,3192.79,0
3493070,21:07:18,21:07:18,1575,8,,0,0,3328.31,0
3493070,21:07:50,21:07:50,1576,9,,0,0,3694.43,0
3493070,21:08:22,21:08:22,1577,10,,0,0,4132.16,0
3493070,21:08:49,21:08:49,1578,11,,0,0,4460.74,0
3493070,21:10:00,21:10:00,1579,12,,0,0,5129.09,0
3493070,21:10:38,21:10:38,1580,13,,0,0,5522.38,0
3493070,21:11:18,21:11:18,4138,14,,0,0,6019.18,0
3493070,21:12:00,21:12:00,4139,15,,0,0,6565.68,1
3493070,21:12:44,21:12:44,4140,16,,0,0,6860.45,0
3493070,21:13:26,21:13:26,4141,17,,0,0,7233.29,0
3493070,21:14:14,21:14:14,4143,18,,0,0,7547.74,0
3493070,21:15:23,21:15:23,4144,19,,0,0,8101.82,0
3493070,21:16:30,21:16:30,4146,20,,0,0,8558.12,0
3493070,21:17:15,21:17:15,4147,21,,0,0,8873.34,0
3493070,21:18:16,21:18:16,4149,22,,0,0,9241.09,0
3493070,21:19:21,21:19:21,4151,23,,0,0,9722.30,0
3493070,21:19:46,21:19:46,4152,24,,0,0,9891.30,0
3493070,21:21:01,21:21:01,4154,25,,0,0,10393.41,0
3493070,21:22:03,21:22:03,4155,26,,0,0,10882.31,0
3493070,21:23:12,21:23:12,4157,27,,0,0,11271.09,0
3493070,21:24:11,21:24:11,4158,28,,0,0,11669.49,0
3493070,21:25:00,21:25:00,4159,29,,0,0,11989.84,1
3493070,21:25:29,21:25:29,5989,30,,0,0,12196.89,0
3493070,21:26:08,21:26:08,4162,31,,0,0,12503.92,0
3493070,21:27:00,21:27:00,4163,32,,0,0,12904.58,0
3493070,21:28:05,21:28:05,4164,33,,0,0,13503.00,0
3493070,21:28:49,21:28:49,4166,34,,0,0,13924.20,0
3493070,21:29:44,21:29:44,5993,35,,0,0,14390.71,0
3493070,21:29:59,21:29:59,4169,36,,0,0,14490.11,0
3493070,21:30:41,21:30:41,4171,37,,0,0,14915.26,0
3493070,21:31:25,21:31:25,4172,38,,0,0,15318.31,0
3493070,21:32:25,21:32:25,4174,39,,0,0,15849.41,0
3493070,21:33:00,21:33:00,4175,40,,0,0,16127.72,1
3493070,21:33:41,21:33:41,4176,41,,0,0,16386.56,0
3493070,21:34:52,21:34:52,4177,42,,0,0,16902.89,0
3493070,21:35:44,21:35:44,4178,43,,0,0,17252.91,0
3493070,21:36:50,21:36:50,4179,44,,0,0,17764.41,0
3493070,21:37:32,21:37:32,4180,45,,0,0,18050.72,0
3493070,21:38:39,21:38:39,4182,46,,0,0,18529.19,0
3493070,21:39:29,21:39:29,4183,47,,0,0,18860.19,0
3493070,21:40:35,21:40:35,4185,48,,0,0,19363.47,0
3493070,21:42:32,21:42:32,4186,49,,0,0,20229.88,0
3493070,21:43:25,21:43:25,4187,50,,0,0,20642.08,0
3493070,21:44:00,21:44:00,4188,51,,0,0,20885.17,1
3493070,21:44:25,21:44:25,4189,52,,0,0,21092.05,0
3493070,21:45:06,21:45:06,4191,53,,0,0,21496.69,0
3493070,21:46:00,21:46:00,4193,54,,0,0,21918.49,0
3493070,21:47:12,21:47:12,4196,55,,0,0,22568.61,0
3493070,21:47:52,21:47:52,4197,56,,0,0,22881.42,0
3493070,21:48:24,21:48:24,4198,57,,0,0,23181.88,0
3493070,21:49:22,21:49:22,4199,58,,0,0,23711.98,0
3493070,21:50:24,21:50:24,4200,59,,0,0,24187.16,0
3493070,21:51:09,21:51:09,4202,60,,0,0,24564.76,0
3493070,21:52:01,21:52:01,4203,61,,0,0,25007.58,0
3493070,21:52:32,21:52:32,4204,62,,0,0,25227.56,0
3493070,21:53:26,21:53:26,4205,63,,0,0,25763.58,0
3493070,21:54:05,21:54:05,4206,64,,0,0,26115.69,0
3493070,21:54:36,21:54:36,4207,65,,0,0,26346.31,0
3493070,21:55:00,21:55:00,4208,66,,0,0,26556.40,1
3493070,21:55:24,21:55:24,4209,67,,0,0,26801.77,0
3493070,21:56:12,21:56:12,4210,68,,0,0,27158.90,0
3493070,21:56:46,21:56:46,4212,69,,0,0,27470.96,0
3493070,21:57:47,21:57:47,4215,70,,0,0,28011.25,0
3493070,21:58:28,21:58:28,4217,71,,0,0,28334.81,0
3493070,21:59:19,21:59:19,4219,72,,0,0,28769.95,0
3493070,22:00:01,22:00:01,4220,73,,0,0,29078.04,0
3493070,22:01:15,22:01:15,4222,74,,0,0,29623.35,0
3493070,22:01:53,22:01:53,4224,75,,0,0,29895.99,0
3493070,22:02:47,22:02:47,4225,76,,0,0,30319.19,0
3493070,22:03:29,22:03:29,4226,77,,0,0,30624.09,0
3493070,22:04:20,22:04:20,4227,78,,0,0,31001.78,0
3493070,22:05:00,22:05:00,8273,79,,0,0,31393.71,1
3493070,22:05:28,22:05:28,3799,80,,0,0,31639.29,0
3493070,22:06:02,22:06:02,3800,81,,0,0,31948.72,0
3493070,22:06:27,22:06:27,3801,82,,0,0,32186.26,0
3493070,22:06:45,22:06:45,3802,83,,0,0,32365.60,0
3493070,22:07:07,22:07:07,3803,84,,0,0,32560.28,0
3493070,22:07:34,22:07:34,3804,85,,0,0,32828.62,0
3493070,22:07:55,22:07:55,3805,86,,0,0,33014.78,0
3493070,22:08:30,22:08:30,3806,87,,0,0,33339.77,0
3493070,22:08:46,22:08:46,3807,88,,0,0,33491.58,0
3493070,22:09:18,22:09:18,3808,89,,0,0,33748.96,0
3493070,22:09:43,22:09:43,7121,90,,0,0,34098.63,0
3493070,22:09:55,22:09:55,7341,91,,0,0,34183.38,0
3493070,22:10:17,22:10:17,3811,92,,0,0,34395.14,0
3493070,22:10:46,22:10:46,3812,93,,0,0,34690.06,0
3493070,22:11:19,22:11:19,3813,94,,0,0,34970.33,0
3493070,22:11:43,22:11:43,3814,95,,0,0,35223.49,0
3493070,22:12:09,22:12:09,3815,96,,0,0,35492.66,0
3493070,22:12:35,22:12:35,3816,97,,0,0,35745.71,0
3493070,22:12:52,22:12:52,3817,98,,0,0,35928.99,0
3493070,22:13:20,22:13:20,3818,99,,0,0,36182.53,0
3493070,22:13:57,22:13:57,3819,100,,0,0,36529.17,0
3493070,22:14:29,22:14:29,7389,101,,0,0,36830.30,0
3493070,22:15:00,22:15:00,6013,102,,0,0,37149.23,1
3494010,09:55:00,09:55:00,8004,1,,0,0,0.00,1
3494010,09:55:32,09:55:32,8414,2,,0,0,406.55,0
3494010,09:56:46,09:56:46,8415,3,,0,0,1241.51,0
3494010,09:57:32,09:57:32,8416,4,,0,0,1792.68,0
3494010,09:57:45,09:57:45,8417,5,,0,0,1935.39,0
3494010,09:58:06,09:58:06,8418,6,,0,0,2269.24,0
3494010,09:58:57,09:58:57,8419,7,,0,0,2994.39,0
3494010,10:00:00,10:00:00,8407,8,,0,0,3622.61,1
3494010,10:00:28,10:00:28,8420,9,,0,0,3795.59,0
3494010,10:01:00,10:01:00,8421,10,,0,0,4064.12,0
3494010,10:01:25,10:01:25,8422,11,,0,0,4249.67,0
3494010,10:02:22,10:02:22,8423,12,,0,0,4621.27,0
3494010,10:03:05,10:03:05,8424,13,,0,0,5033.25,0
3494010,10:04:00,10:04:00,8406,14,,0,0,5579.08,1
3494010,10:04:34,10:04:34,8425,15,,0,0,6021.33,0
3494010,10:05:00,10:05:00,8426,16,,0,0,6526.84,0
3494010,10:05:52,10:05:52,8427,17,,0,0,7317.16,0
3494010,10:07:40,10:07:40,8428,18,,0,0,8494.27,0
3494010,10:08:17,10:08:17,8429,19,,0,0,9002.20,0
3494010,10:08:39,10:08:39,8430,20,,0,0,9305.00,0
3494010,10:08:59,10:08:59,8431,21,,0,0,9585.05,0
3494010,10:09:33,10:09:33,8432,22,,0,0,10014.83,0
3494010,10:10:04,10:10:04,8433,23,,0,0,10479.06,0
3494010,10:10:46,10:10:46,8434,24,,0,0,11042.04,0
3494010,10:11:00,10:11:00,8408,25,,0,0,11237.22,1
3494010,10:12:27,10:12:27,8435,26,,0,0,12125.97,0
3494010,10:13:49,10:13:49,8436,27,,0,0,12714.86,0
3494010,10:14:39,10:14:39,8437,28,,0,0,13042.69,0
3494010,10:15:25,10:15:25,8409,29,,0,0,13502.21,0
3494010,10:16:01,10:16:01,8490,30,,0,0,13852.21,0
3494010,10:16:57,10:16:57,8491,31,,0,0,14634.92,0
3494010,10:19:00,10:19:00,8492,32,,0,0,16101.95,1
3495070,12:42:00,12:42:00,7542,1,,0,0,0.00,1
3495070,12:43:41,12:43:41,7544,2,,0,0,1037.84,0
3495070,12:45:31,12:45:31,7645,3,,0,0,1878.11,0
3495070,12:50:00,12:50:00,7152,4,,0,0,4211.36,1
3495070,12:50:31,12:50:31,1155,5,,0,0,4402.51,0
3495070,12:51:47,12:51:47,1156,6,,0,0,4940.43,0
3495070,12:52:18,12:52:18,1157,7,,0,0,5175.59,0
3495070,12:52:55,12:52:55,1158,8,,0,0,5453.37,0
3495070,12:54:38,12:54:38,1159,9,,0,0,6251.21,0
3495070,12:55:02,12:55:02,1160,10,,0,0,6445.79,0
3495070,12:55:37,12:55:37,1161,11,,0,0,6716.36,0
3495070,12:56:07,12:56:07,1162,12,,0,0,6916.87,0
3495070,12:57:04,12:57:04,1163,13,,0,0,7342.86,0
3495070,12:58:00,12:58:00,1164,14,,0,0,7742.65,1
3495070,12:58:20,12:58:20,1165,15,,0,0,8083.35,0
3495070,12:58:48,12:58:48,1166,16,,0,0,8496.44,0
3495070,12:59:15,12:59:15,1167,17,,0,0,8840.98,0
3495070,12:59:39,12:59:39,1168,18,,0,0,9203.32,0
3495070,13:01:13,13:01:13,1169,19,,0,0,10835.76,0
3495070,13:01:49,13:01:49,1170,20,,0,0,11468.52,0
3495070,13:02:05,13:02:05,1171,21,,0,0,11737.56,0
3495070,13:02:52,13:02:52,1172,22,,0,0,12520.92,0
3495070,13:03:34,13:03:34,1173,23,,0,0,13206.60,0
3495070,13:03:50,13:03:50,1174,24,,0,0,13460.53,0
3495070,13:04:42,13:04:42,1175,25,,0,0,14253.18,0
3495070,13:05:38,13:05:38,1176,26,,0,0,15213.68,0
3495070,13:06:21,13:06:21,1177,27,,0,0,15937.17,0
3495070,13:06:55,13:06:55,1178,28,,0,0,16431.49,0
3495070,13:08:17,13:08:17,1179,29,,0,0,17642.47,0
3495070,13:09:17,13:09:17,1180,30,,0,0,18567.31,0
3495070,13:09:42,13:09:42,1181,31,,0,0,18982.75,0
3495070,13:10:06,13:10:06,1182,32,,0,0,19368.38,0
3495070,13:11:00,13:11:00,1183,33,,0,0,20281.90,1
3495070,13:11:38,13:11:38,1184,34,,0,0,20802.06,0
3495070,13:13:02,13:13:02,1185,35,,0,0,21938.94,0
3495070,13:13:44,13:13:44,1186,36,,0,0,22556.53,0
3495070,13:14:55,13:14:55,1187,37,,0,0,23590.19,0
3495070,13:16:04,13:16:04,1188,38,,0,0,24498.99,0
3495070,13:17:00,13:17:00,5957,39,,0,0,25235.19,1
3495070,13:19:14,13:19:14,5956,40,,0,0,27220.82,0
3495070,13:19:39,13:19:39,1207,41,,0,0,27567.64,0
3495070,13:20:25,13:20:25,1208,42,,0,0,28165.38,0
3495070,13:21:00,13:21:00,1209,43,,0,0,28582.81,1
3495070,13:21:43,13:21:43,1210,44,,0,0,29069.09,0
3495070,13:22:24,13:22:24,1211,45,,0,0,29555.40,0
3495070,13:23:14,13:23:14,1212,46,,0,0,30191.68,0
3495070,13:23:35,13:23:35,1213,47,,0,0,30453.23,0
3495070,13:23:56,13:23:56,1214,48,,0,0,30685.52,0
3495070,13:25:05,13:25:05,1215,49,,0,0,31513.21,0
3495070,13:26:34,13:26:34,1216,50,,0,0,32385.48,0
3495070,13:27:08,13:27:08,1217,51,,0,0,32736.24,0
3495070,13:28:38,13:28:38,1218,52,,0,0,33789.54,0
3495070,13:29:03,13:29:03,1219,53,,0,0,34139.83,0
3495070,13:29:36,13:29:36,1220,54,,0,0,34556.78,0
3495070,13:30:00,13:30:00,1221,55,,0,0,34848.78,0
3495070,13:30:14,13:30:14,1222,56,,0,0,35030.24,0
3495070,13:30:48,13:30:48,1223,57,,0,0,35451.97,0
3495070,13:31:20,13:31:20,1224,58,,0,0,35813.23,0
3495070,13:31:41,13:31:41,1225,59,,0,0,36073.71,0
3495070,13:32:00,13:32:00,1075,60,,0,0,36311.82,1
3495070,13:33:19,13:33:19,1077,61,,0,0,37059.26,0
3495070,13:34:43,13:34:43,7608,62,,0,0,37958.35,0
3495070,13:34:54,13:34:54,7609,63,,0,0,38051.31,0
3495070,13:35:39,13:35:39,7610,64,,0,0,38500.59,0
3495070,13:36:25,13:36:25,7611,65,,0,0,38938.35,0
3495070,13:37:10,13:37:10,7619,66,,0,0,39346.67,0
3495070,13:37:56,13:37:56,7613,67,,0,0,39768.43,0
3495070,13:38:18,13:38:18,7620,68,,0,0,40004.59,0
3495070,13:38:45,13:38:45,7607,69,,0,0,40243.34,0
3495070,13:39:00,13:39:00,7543,70,,0,0,40361.12,1
3496020,22:41:00,22:41:00,1,1,,0,0,0.00,1
3496020,22:46:06,22:46:06,7622,2,,0,0,2981.31,0
3496020,22:48:31,22:48:31,2,3,,0,0,4602.62,0
3496020,22:48:58,22:48:58,3,4,,0,0,4913.30,0
3496020,22:49:33,22:49:33,4,5,,0,0,5301.93,0
3496020,22:49:58,22:49:58,5,6,,0,0,5582.47,0
3496020,22:50:38,22:50:38,6,7,,0,0,6108.42,0
3496020,22:51:30,22:51:30,7,8,,0,0,6665.99,0
3496020,22:53:20,22:53:20,8,9,,0,0,7833.68,0
3496020,22:54:33,22:54:33,8586,10,,0,0,8617.64,0
3496020,22:55:56,22:55:56,9,11,,0,0,9522.65,0
3496020,22:56:57,22:56:57,5996,12,,0,0,10236.44,0
3496020,22:57:30,22:57:30,11,13,,0,0,10566.79,0
3496020,22:58:17,22:58:17,12,14,,0,0,11161.43,0
3496020,22:58:38,22:58:38,13,15,,0,0,11398.40,0
3496020,22:58:53,22:58:53,14,16,,0,0,11544.17,0
3496020,22:59:10,22:59:10,15,17,,0,0,11735.72,0
3496020,22:59:36,22:59:36,16,18,,0,0,12021.62,0
3496020,23:00:09,23:00:09,17,19,,0,0,12396.29,0
3496020,23:00:43,23:00:43,18,20,,0,0,12815.13,0
3496020,23:01:22,23:01:22,19,21,,0,0,13292.34,0
3496020,23:01:44,23:01:44,20,22,,0,0,13528.13,0
3496020,23:02:13,23:02:13,21,23,,0,0,13827.93,0
3496020,23:02:31,23:02:31,22,24,,0,0,14013.18,0
3496020,23:03:09,23:03:09,23,25,,0,0,14429.82,0
3496020,23:03:30,23:03:30,24,26,,0,0,14659.45,0
3496020,23:04:24,23:04:24,8511,27,,0,0,15086.81,0
3496020,23:05:00,23:05:00,8351,28,,0,0,15362.33,1
3496020,23:05:30,23:05:30,8352,29,,0,0,15600.69,0
3496020,23:06:23,23:06:23,27,30,,0,0,16054.43,0
3496020,23:07:12,23:07:12,28,31,,0,0,16460.96,0
3496020,23:08:23,23:08:23,29,32,,0,0,17049.82,0
3496020,23:09:20,23:09:20,30,33,,0,0,17489.05,0
3496020,23:09:46,23:09:46,31,34,,0,0,17709.93,0
3496020,23:10:09,23:10:09,32,35,,0,0,17894.29,0
3496020,23:10:51,23:10:51,33,36,,0,0,18260.45,0
3496020,23:11:23,23:11:23,34,37,,0,0,18527.44,0
3496020,23:11:57,23:11:57,35,38,,0,0,18840.52,0
3496020,23:12:40,23:12:40,36,39,,0,0,19205.59,0
3496020,23:13:02,23:13:02,37,40,,0,0,19367.60,0
3496020,23:13:39,23:13:39,38,41,,0,0,19680.23,0
3496020,23:14:05,23:14:05,39,42,,0,0,19905.31,0
3496020,23:14:34,23:14:34,40,43,,0,0,20187.05,0
3496020,23:15:04,23:15:04,41,44,,0,0,20402.56,0
3496020,23:15:44,23:15:44,42,45,,0,0,20722.30,0
3496020,23:16:10,23:16:10,43,46,,0,0,20928.18,0
3496020,23:16:42,23:16:42,44,47,,0,0,21185.92,0
3496020,23:17:07,23:17:07,45,48,,0,0,21419.45,0
3496020,23:17:41,23:17:41,46,49,,0,0,21694.78,0
3496020,23:19:00,23:19:00,47,50,,0,0,22154.92,1
3496020,23:19:18,23:19:18,48,51,,0,0,22389.52,0
3496020,23:19:41,23:19:41,49,52,,0,0,22661.03,0
3496020,23:20:09,23:20:09,50,53,,0,0,22997.01,0
3496020,23:20:32,23:20:32,51,54,,0,0,23265.63,0
3496020,23:21:00,23:21:00,52,55,,0,0,23625.97,0
3496020,23:21:22,23:21:22,53,56,,0,0,23864.33,0
3496020,23:21:54,23:21:54,55,57,,0,0,24222.84,0
3496020,23:22:09,23:22:09,56,58,,0,0,24415.99,0
3496020,23:22:32,23:22:32,57,59,,0,0,24673.40,0
3496020,23:22:53,23:22:53,58,60,,0,0,24919.28,0
3496020,23:23:16,23:23:16,59,61,,0,0,25212.34,0
3496020,23:23:34,23:23:34,60,62,,0,0,25446.02,0
3496020,23:24:00,23:24:00,61,63,,0,0,25745.01,0
3496020,23:24:23,23:24:23,62,64,,0,0,26055.48,0
3496020,23:24:47,23:24:47,63,65,,0,0,26313.79,0
3496020,23:25:00,23:25:00,64,66,,0,0,26499.03,0
3496020,23:25:23,23:25:23,65,67,,0,0,26771.83,0
3496020,23:25:47,23:25:47,66,68,,0,0,27017.37,0
3496020,23:26:03,23:26:03,67,69,,0,0,27215.73,0
3496020,23:26:18,23:26:18,68,70,,0,0,27395.01,0
3496020,23:26:32,23:26:32,69,71,,0,0,27538.81,0
3496020,23:26:49,23:26:49,70,72,,0,0,27722.58,0
3496020,23:27:03,23:27:03,71,73,,0,0,27930.54,0
3496020,23:27:18,23:27:18,72,74,,0,0,28086.74,0
3496020,23:27:37,23:27:37,73,75,,0,0,28305.52,0
3496020,23:27:59,23:27:59,74,76,,0,0,28600.93,0
3496020,23:28:20,23:28:20,75,77,,0,0,28829.90,0
3496020,23:28:39,23:28:39,76,78,,0,0,29061.84,0
3496020,23:29:11,23:29:11,77,79,,0,0,29426.44,0
3496020,23:30:00,23:30:00,78,80,,0,0,29942.13,1
3496020,23:30:21,23:30:21,79,81,,0,0,30120.32,0
3496020,23:30:40,23:30:40,80,82,,0,0,30341.16,0
3496020,23:31:06,23:31:06,81,83,,0,0,30578.09,0
3496020,23:31:23,23:31:23,82,84,,0,0,30777.75,0
3496020,23:31:48,23:31:48,83,85,,0,0,31059.54,0
3496020,23:32:09,23:32:09,84,86,,0,0,31273.79,0
3496020,23:32:28,23:32:28,85,87,,0,0,31496.60,0
3496020,23:32:47,23:32:47,86,88,,0,0,31703.20,0
3496020,23:33:05,23:33:05,87,89,,0,0,31884.46,0
3496020,23:33:22,23:33:22,88,90,,0,0,32080.32,0
3496020,23:33:57,23:33:57,89,91,,0,0,32496.16,0
3496020,23:34:22,23:34:22,90,92,,0,0,32792.47,0
3496020,23:34:43,23:34:43,91,93,,0,0,33048.04,0
3496020,23:34:57,23:34:57,92,94,,0,0,33198.72,0
3496020,23:35:14,23:35:14,93,95,,0,0,33405.99,0
3496020,23:35:32,23:35:32,94,96,,0,0,33657.88,0
3496020,23:35:58,23:35:58,95,97,,0,0,33995.81,0
3496020,23:36:25,23:36:25,96,98,,0,0,34344.17,0
3496020,23:36:50,23:36:50,97,99,,0,0,34600.58,0
3496020,23:37:10,23:37:10,98,100,,0,0,34876.07,0
3496020,23:37:31,23:37:31,99,101,,0,0,35144.18,0
3496020,23:38:16,23:38:16,100,102,,0,0,35566.10,0
3496020,23:39:00,23:39:00,103,103,,0,0,35938.93,1
3497010,05:58:00,05:58:00,1965,1,,0,0,0.00,1
3497010,05:58:57,05:58:57,7276,2,,0,0,375.84,0
3497010,05:59:44,05:59:44,7144,3,,0,0,617.04,0
3497010,06:00:49,06:00:49,7146,4,,0,0,994.98,0
3497010,06:01:21,06:01:21,646,5,,0,0,1203.62,0
3497010,06:02:58,06:02:58,7173,6,,0,0,1844.98,0
3497010,06:05:00,06:05:00,648,7,,0,0,2646.77,1
3497010,06:06:27,06:06:27,653,8,,0,0,3807.83,0
3497010,06:07:19,06:07:19,656,9,,0,0,4586.54,0
3497010,06:09:00,06:09:00,662,10,,0,0,6121.43,1
3497010,06:11:34,06:11:34,671,11,,0,0,8235.65,0
3497010,06:15:41,06:15:41,631,12,,0,0,11253.81,0
3497010,06:18:00,06:18:00,636,13,,0,0,12979.44,1
3497010,06:21:32,06:21:32,641,14,,0,0,14660.41,0
3497010,06:28:00,06:28:00,5940,15,,0,0,18393.72,1
3497010,06:30:29,06:30:29,566,16,,0,0,19751.09,0
3497010,06:32:53,06:32:53,571,17,,0,0,21257.49,0
3497010,06:36:28,06:36:28,578,18,,0,0,23544.84,0
3497010,06:39:32,06:39:32,584,19,,0,0,25325.54,0
3497010,06:42:00,06:42:00,590,20,,0,0,26900.94,1
3497010,06:44:56,06:44:56,7154,21,,0,0,28579.04,0
3497010,06:48:11,06:48:11,7981,22,,0,0,30373.90,0
3497010,06:50:58,06:50:58,7478,23,,0,0,32062.12,0
3497010,06:53:02,06:53:02,7706,24,,0,0,33280.66,0
3497010,06:54:00,06:54:00,7220,25,,0,0,33837.11,1
3497010,06:58:35,06:58:35,1317,26,,0,0,36336.24,0
3497010,07:07:00,07:07:00,7192,27,,0,0,40873.96,1
3497010,07:14:00,07:14:00,1,28,,0,0,46543.42,1
3498020,11:52:00,11:52:00,3210,1,,0,0,0.00,1
3498020,11:53:59,11:53:59,3215,2,,0,0,1539.28,0
3498020,11:58:40,11:58:40,3222,3,,0,0,5357.52,0
3498020,12:04:00,12:04:00,3235,4,,0,0,9645.11,1
3498020,12:08:49,12:08:49,3245,5,,0,0,13040.78,0
3498020,12:11:00,12:11:00,3250,6,,0,0,14746.87,1
3498020,12:14:44,12:14:44,3008,7,,0,0,17257.60,0
3498020,12:16:28,12:16:28,3258,8,,0,0,18564.15,0
3498020,12:19:00,12:19:00,3264,9,,0,0,20327.84,1
3498020,12:22:43,12:22:43,3270,10,,0,0,22253.01,0
3498020,12:25:49,12:25:49,3277,11,,0,0,24019.70,0
3498020,12:28:33,12:28:33,3283,12,,0,0,25871.14,0
3498020,12:31:15,12:31:15,3291,13,,0,0,27525.94,0
3498020,12:34:00,12:34:00,6041,14,,0,0,29532.78,1
3498020,12:39:35,12:39:35,2994,15,,0,0,33110.53,0
3498020,12:42:00,12:42:00,3000,16,,0,0,34615.16,0
3498020,12:45:00,12:45:00,2776,17,,0,0,37278.58,1
3498020,12:53:31,12:53:31,2789,18,,0,0,40920.94,0
3498020,12:55:21,12:55:21,2791,19,,0,0,41623.73,0
3498020,12:56:58,12:56:58,2793,20,,0,0,42189.82,0
3498020,12:59:14,12:59:14,7276,21,,0,0,42838.28,0
3498020,13:00:00,13:00:00,7144,22,,0,0,43084.85,1
3499020,08:16:00,08:16:00,1603,1,,0,0,0.00,1
3499020,08:16:35,08:16:35,1604,2,,0,0,366.13,0
3499020,08:17:00,08:17:00,1605,3,,0,0,628.28,0
3499020,08:18:14,08:18:14,1608,4,,0,0,1305.07,0
3499020,08:18:47,08:18:47,8343,5,,0,0,1619.45,0
3499020,08:19:11,08:19:11,7568,6,,0,0,1854.47,0
3499020,08:20:03,08:20:03,7961,7,,0,0,2326.88,0
3499020,08:21:14,08:21:14,1554,8,,0,0,3154.10,0
3499020,08:21:38,08:21:38,1555,9,,0,0,3388.43,0
3499020,08:23:02,08:23:02,1556,10,,0,0,3889.01,0
3499020,08:23:45,08:23:45,1557,11,,0,0,4351.99,0
3499020,08:24:21,08:24:21,1207,12,,0,0,4628.96,0
3499020,08:25:17,08:25:17,1208,13,,0,0,5226.70,0
3499020,08:26:00,08:26:00,1209,14,,0,0,5644.13,1
3499020,08:26:48,08:26:48,1210,15,,0,0,6130.41,0
3499020,08:27:33,08:27:33,1211,16,,0,0,6616.72,0
3499020,08:28:27,08:28:27,1212,17,,0,0,7253.00,0
3499020,08:28:51,08:28:51,1213,18,,0,0,7514.55,0
3499020,08:29:14,08:29:14,1214,19,,0,0,7746.84,0
3499020,08:30:31,08:30:31,1215,20,,0,0,8574.53,0
3499020,08:32:01,08:32:01,1216,21,,0,0,9440.70,0
3499020,08:32:39,08:32:39,1217,22,,0,0,9791.46,0
3499020,08:34:19,08:34:19,1218,23,,0,0,10844.76,0
3499020,08:34:46,08:34:46,1219,24,,0,0,11195.05,0
3499020,08:35:23,08:35:23,1220,25,,0,0,11612.00,0
3499020,08:35:48,08:35:48,1221,26,,0,0,11904.00,0
3499020,08:36:04,08:36:04,1222,27,,0,0,12085.46,0
3499020,08:36:42,08:36:42,1223,28,,0,0,12507.19,0
3499020,08:37:17,08:37:17,1224,29,,0,0,12868.45,0
3499020,08:37:40,08:37:40,1225,30,,0,0,13128.93,0
3499020,08:38:00,08:38:00,1075,31,,0,0,13366.94,1
3499020,08:39:17,08:39:17,1077,32,,0,0,14132.89,0
3499020,08:40:08,08:40:08,1078,33,,0,0,14616.45,0
3499020,08:40:34,08:40:34,1079,34,,0,0,14894.88,0
3499020,08:41:21,08:41:21,1080,35,,0,0,15429.12,0
3499020,08:41:53,08:41:53,1081,36,,0,0,15758.54,0
3499020,08:42:40,08:42:40,1082,37,,0,0,16285.15,0
3499020,08:43:21,08:43:21,1083,38,,0,0,16720.67,0
3499020,08:43:46,08:43:46,1084,39,,0,0,16934.28,0
3499020,08:44:39,08:44:39,1085,40,,0,0,17447.62,0
3499020,08:44:57,08:44:57,1086,41,,0,0,17636.19,0
3499020,08:45:36,08:45:36,1087,42,,0,0,18021.71,0
3499020,08:46:24,08:46:24,1088,43,,0,0,18504.30,0
3499020,08:46:51,08:46:51,1089,44,,0,0,18723.25,0
3499020,08:47:53,08:47:53,1090,45,,0,0,19326.77,0
3499020,08:48:21,08:48:21,1091,46,,0,0,19626.24,0
3499020,08:49:21,08:49:21,1092,47,,0,0,20191.20,0
3499020,08:50:00,08:50:00,1093,48,,0,0,20598.76,1
3499020,08:50:47,08:50:47,1094,49,,0,0,21101.75,0
3499020,08:51:47,08:51:47,1095,50,,0,0,21714.22,0
3499020,08:52:27,08:52:27,1096,51,,0,0,22085.39,0
3499020,08:53:10,08:53:10,1097,52,,0,0,22481.80,0
3499020,08:53:46,08:53:46,1098,53,,0,0,22832.44,0
3499020,08:54:28,08:54:28,1099,54,,0,0,23237.28,0
3499020,08:56:00,08:56:00,1100,55,,0,0,24184.78,1
3499020,08:56:35,08:56:35,1101,56,,0,0,24685.06,0
3499020,08:56:58,08:56:58,1102,57,,0,0,25025.88,0
3499020,08:57:33,08:57:33,1103,58,,0,0,25494.07,0
3499020,08:57:54,08:57:54,1104,59,,0,0,25734.57,0
3499020,08:58:17,08:58:17,1105,60,,0,0,26024.21,0
3499020,08:58:32,08:58:32,1106,61,,0,0,26231.33,0
3499020,08:59:03,08:59:03,1107,62,,0,0,26683.20,0
3499020,08:59:21,08:59:21,1108,63,,0,0,26935.23,0
3499020,09:00:00,09:00:00,7385,64,,1,1,27449.32,1
3499020,09:00:15,09:00:15,1109,65,,0,0,27540.87,0
3499020,09:00:46,09:00:46,1110,66,,0,0,27723.15,0
3499020,09:01:05,09:01:05,1111,67,,0,0,27879.47,0
3499020,09:01:52,09:01:52,1112,68,,0,0,28122.23,0
3499020,09:02:52,09:02:52,1113,69,,0,0,28396.37,0
3499020,09:04:00,09:04:00,1114,70,,0,0,28759.72,1
3499020,09:05:17,09:05:17,571,71,,0,0,29543.74,0
3499020,09:05:40,09:05:40,572,72,,0,0,29787.56,0
3499020,09:06:10,09:06:10,573,73,,0,0,30065.32,0
3499020,09:08:09,09:08:09,1115,74,,0,0,30967.09,0
3499020,09:08:43,09:08:43,1116,75,,0,0,31315.75,0
3499020,09:09:06,09:09:06,1117,76,,0,0,31575.65,0
3499020,09:09:39,09:09:39,1118,77,,0,0,31886.51,0
3499020,09:10:25,09:10:25,1119,78,,0,0,32403.20,0
3499020,09:10:47,09:10:47,1120,79,,0,0,32612.68,0
3499020,09:11:06,09:11:06,1121,80,,0,0,32819.98,0
3499020,09:11:49,09:11:49,1122,81,,0,0,33239.72,0
3499020,09:12:13,09:12:13,1123,82,,0,0,33464.84,0
3499020,09:12:27,09:12:27,1124,83,,0,0,33608.71,0
3499020,09:12:54,09:12:54,1125,84,,0,0,33888.59,0
3499020,09:14:54,09:14:54,1126,85,,0,0,35216.24,0
3499020,09:16:17,09:16:17,1127,86,,0,0,36145.62,0
3499020,09:16:53,09:16:53,1128,87,,0,0,36478.84,0
3499020,09:17:25,09:17:25,1129,88,,0,0,36804.86,0
3499020,09:18:23,09:18:23,1130,89,,0,0,37368.32,0
3499020,09:18:35,09:18:35,1131,90,,0,0,37466.39,0
3499020,09:19:02,09:19:02,1132,91,,0,0,37738.93,0
3499020,09:19:24,09:19:24,1133,92,,0,0,37939.79,0
3499020,09:19:54,09:19:54,1134,93,,0,0,38254.25,0
3499020,09:20:20,09:20:20,1135,94,,0,0,38486.64,0
3499020,09:21:15,09:21:15,1148,95,,0,0,39067.31,0
3499020,09:22:01,09:22:01,1149,96,,0,0,39572.49,0
3499020,09:22:27,09:22:27,1150,97,,0,0,39828.23,0
3499020,09:23:00,09:23:00,1151,98,,0,0,40220.17,1
3499020,09:24:17,09:24:17,7564,99,,0,0,41044.03,0
3499020,09:25:07,09:25:07,7938,100,,0,0,41497.62,0
3499020,09:25:31,09:25:31,7565,101,,0,0,41700.90,0
3499020,09:26:26,09:26:26,1145,102,,0,0,42279.50,0
3499020,09:26:54,09:26:54,1146,103,,0,0,42569.16,0
3499020,09:27:49,09:27:49,1147,104,,0,0,43138.20,0
3499020,09:28:59,09:28:59,8354,105,,0,0,43636.99,0
3499020,09:30:00,09:30:00,8351,106,,0,0,44134.03,1
3500020,22:15:00,22:15:00,8492,1,,0,0,0.00,1
3500020,22:16:42,22:16:42,8493,2,,0,0,1329.88,0
3500020,22:17:43,22:17:43,8494,3,,0,0,2123.69,0
3500020,22:17:59,22:17:59,8410,4,,0,0,2381.25,0
3500020,22:18:57,22:18:57,8441,5,,0,0,2949.43,0
3500020,22:19:57,22:19:57,8442,6,,0,0,3339.28,0
3500020,22:20:50,22:20:50,8443,7,,0,0,3887.65,0
3500020,22:22:00,22:22:00,8411,8,,0,0,4695.39,1
3500020,22:22:55,22:22:55,8444,9,,0,0,5372.09,0
3500020,22:23:31,22:23:31,8445,10,,0,0,5847.20,0
3500020,22:24:05,22:24:05,8446,11,,0,0,6212.65,0
3500020,22:24:43,22:24:43,8447,12,,0,0,6698.47,0
3500020,22:25:35,22:25:35,8448,13,,0,0,7283.13,0
3500020,22:27:35,22:27:35,8449,14,,0,0,8508.54,0
3500020,22:28:44,22:28:44,8450,15,,0,0,9391.87,0
3500020,22:29:19,22:29:19,8451,16,,0,0,9907.26,0
3500020,22:30:00,22:30:00,8412,17,,0,0,10392.32,1
3500020,22:30:35,22:30:35,8452,18,,0,0,10837.08,0
3500020,22:31:10,22:31:10,8453,19,,0,0,11251.50,0
3500020,22:31:50,22:31:50,8454,20,,0,0,11616.01,0
3500020,22:32:02,22:32:02,8455,21,,0,0,11785.33,0
3500020,22:32:28,22:32:28,8456,22,,0,0,12053.82,0
3500020,22:33:00,22:33:00,8413,23,,0,0,12282.03,1
3500020,22:34:01,22:34:01,8457,24,,0,0,12903.62,0
3500020,22:34:51,22:34:51,8458,25,,0,0,13637.57,0
3500020,22:35:07,22:35:07,8459,26,,0,0,13879.11,0
3500020,22:35:22,22:35:22,8460,27,,0,0,14054.03,0
3500020,22:36:06,22:36:06,8461,28,,0,0,14568.44,0
3500020,22:37:13,22:37:13,8462,29,,0,0,15391.62,0
3500020,22:37:42,22:37:42,8002,30,,0,0,15692.65,0
3500020,22:38:00,22:38:00,8003,31,,0,0,15897.13,1
3501020,12:29:00,12:29:00,7275,1,,0,0,0.00,1
3501020,12:29:20,12:29:20,131,2,,0,0,170.86,0
3501020,12:30:37,12:30:37,6101,3,,0,0,727.93,0
3501020,12:31:53,12:31:53,2612,4,,0,0,1373.68,0
3501020,12:32:58,12:32:58,6023,5,,0,0,2051.60,0
3501020,12:40:00,12:40:00,2628,6,,0,0,5887.45,1
3501020,12:43:06,12:43:06,2836,7,,0,0,8273.15,0
3501020,12:45:54,12:45:54,2842,8,,0,0,9886.59,0
3501020,12:52:00,12:52:00,3200,9,,0,0,13454.99,1
3501020,12:54:41,12:54:41,3086,10,,0,0,15375.52,0
3501020,12:57:42,12:57:42,3092,11,,0,0,17136.71,0
3501020,13:00:45,13:00:45,3099,12,,0,0,19028.56,0
3501020,13:04:13,13:04:13,3105,13,,0,0,21092.17,0
3501020,13:07:00,13:07:00,3111,14,,0,0,22754.19,1
3501020,13:10:15,13:10:15,3118,15,,0,0,24612.39,0
3501020,13:11:33,13:11:33,3119,16,,0,0,25536.08,0
3501020,13:16:00,13:16:00,3128,17,,0,0,28340.58,1
3501020,13:18:19,13:18:19,3134,18,,0,0,30127.43,0
3501020,13:23:00,13:23:00,3147,19,,0,0,33393.41,1
3501020,13:28:04,13:28:04,3160,20,,0,0,37559.37,0
3501020,13:32:11,13:32:11,3169,21,,0,0,41198.67,0
3501020,13:34:00,13:34:00,3172,22,,0,0,42773.00,1
3502020,07:20:00,07:20:00,8339,1,,0,0,0.00,1
3502020,07:20:31,07:20:31,5934,2,,0,0,330.80,0
3502020,07:25:00,07:25:00,319,3,,0,0,3376.91,1
3502020,07:28:31,07:28:31,789,4,,0,0,4405.96,0
3502020,07:29:44,07:29:44,790,5,,0,0,4807.82,0
3502020,07:32:00,07:32:00,791,6,,0,0,5429.79,1
3502020,07:34:48,07:34:48,792,7,,0,0,7847.65,0
3502020,07:35:05,07:35:05,793,8,,0,0,8180.78,0
3502020,07:35:16,07:35:16,794,9,,0,0,8372.48,0
3502020,07:35:50,07:35:50,795,10,,0,0,8961.73,0
3502020,07:36:11,07:36:11,796,11,,0,0,9236.40,0
3502020,07:36:21,07:36:21,797,12,,0,0,9415.85,0
3502020,07:37:00,07:37:00,798,13,,0,0,9911.14,1
3502020,07:37:16,07:37:16,799,14,,0,0,10079.11,0
3502020,07:37:46,07:37:46,800,15,,0,0,10397.59,0
3502020,07:38:07,07:38:07,801,16,,0,0,10625.45,0
3502020,07:38:24,07:38:24,802,17,,0,0,10797.35,0
3502020,07:39:00,07:39:00,803,18,,0,0,11068.28,0
3502020,07:39:33,07:39:33,804,19,,0,0,11303.76,0
3502020,07:39:56,07:39:56,805,20,,0,0,11549.24,0
3502020,07:40:21,07:40:21,806,21,,0,0,11800.47,0
3502020,07:40:35,07:40:35,807,22,,0,0,11954.40,0
3502020,07:41:12,07:41:12,808,23,,0,0,12349.28,0
3502020,07:41:36,07:41:36,809,24,,0,0,12661.02,0
3502020,07:42:26,07:42:26,810,25,,0,0,13204.78,0
3502020,07:42:44,07:42:44,811,26,,0,0,13376.74,0
3502020,07:43:01,07:43:01,812,27,,0,0,13559.42,0
3502020,07:43:13,07:43:13,813,28,,0,0,13677.12,0
3502020,07:43:49,07:43:49,814,29,,0,0,14040.12,0
3502020,07:44:23,07:44:23,815,30,,0,0,14382.47,0
3502020,07:45:00,07:45:00,816,31,,0,0,14781.56,1
3502020,07:45:42,07:45:42,817,32,,0,0,15196.99,0
3502020,07:46:21,07:46:21,818,33,,0,0,15583.98,0
3502020,07:46:46,07:46:46,819,34,,0,0,15859.77,0
3502020,07:47:12,07:47:12,820,35,,0,0,16144.39,0
3502020,07:47:37,07:47:37,821,36,,0,0,16394.50,0
3502020,07:48:00,07:48:00,822,37,,0,0,16641.20,0
3502020,07:48:15,07:48:15,823,38,,0,0,16764.59,0
3502020,07:48:57,07:48:57,824,39,,0,0,17195.48,0
3502020,07:49:34,07:49:34,896,40,,0,0,17597.26,0
3502020,07:50:22,07:50:22,897,41,,0,0,18055.57,0
3502020,07:50:48,07:50:48,898,42,,0,0,18359.93,0
3502020,07:51:39,07:51:39,899,43,,0,0,18834.71,0
3502020,07:52:19,07:52:19,900,44,,0,0,19267.52,0
3502020,07:53:00,07:53:00,7631,45,,0,0,19649.12,1
3502020,07:53:43,07:53:43,7628,46,,0,0,20044.21,0
3502020,07:54:23,07:54:23,7629,47,,0,0,20457.70,0
3502020,07:55:25,07:55:25,7630,48,,0,0,21022.65,0
3502020,07:56:00,07:56:00,7635,49,,0,0,21325.68,1
3502020,07:56:38,07:56:38,7636,50,,0,0,21677.61,0
3502020,07:57:19,07:57:19,7922,51,,0,0,22068.25,0
3502020,07:58:49,07:58:49,838,52,,0,0,22825.43,0
3502020,08:00:00,08:00:00,839,53,,0,0,23499.83,1
3503070,09:56:00,09:56:00,7275,1,,0,0,0.00,1
3503070,09:56:14,09:56:14,131,2,,0,0,170.86,0
3503070,09:57:10,09:57:10,6101,3,,0,0,727.93,0
3503070,09:58:05,09:58:05,2612,4,,0,0,1373.68,0
3503070,09:58:53,09:58:53,6023,5,,0,0,2051.60,0
3503070,10:04:00,10:04:00,2628,6,,0,0,5887.45,1
3503070,10:06:51,10:06:51,2836,7,,0,0,8273.15,0
3503070,10:09:25,10:09:25,2842,8,,0,0,9886.59,0
3503070,10:15:00,10:15:00,3200,9,,0,0,13454.99,1
3503070,10:17:20,10:17:20,3086,10,,0,0,15375.52,0
3503070,10:19:56,10:19:56,3092,11,,0,0,17136.71,0
3503070,10:22:35,10:22:35,3099,12,,0,0,19028.56,0
3503070,10:25:35,10:25:35,3105,13,,0,0,21092.17,0
3503070,10:28:00,10:28:00,3111,14,,0,0,22754.19,1
3503070,10:31:15,10:31:15,3118,15,,0,0,24612.39,0
3503070,10:32:33,10:32:33,3119,16,,0,0,25536.08,0
3503070,10:37:00,10:37:00,3128,17,,0,0,28340.58,1
3503070,10:38:59,10:38:59,3134,18,,0,0,30127.43,0
3503070,10:43:00,10:43:00,3147,19,,0,0,33393.41,1
3503070,10:48:31,10:48:31,3160,20,,0,0,37559.37,0
3503070,10:53:01,10:53:01,3169,21,,0,0,41198.67,0
3503070,10:55:00,10:55:00,3172,22,,0,0,42773.00,1
3504010,19:17:00,19:17:00,1,1,,0,0,0.00,1
3504010,19:21:53,19:21:53,7622,2,,0,0,2981.31,0
3504010,19:24:13,19:24:13,2,3,,0,0,4602.62,0
3504010,19:24:38,19:24:38,3,4,,0,0,4913.30,0
3504010,19:25:12,19:25:12,4,5,,0,0,5301.93,0
3504010,19:25:36,19:25:36,5,6,,0,0,5582.47,0
3504010,19:26:14,19:26:14,6,7,,0,0,6108.42,0
3504010,19:27:03,19:27:03,7,8,,0,0,6665.99,0
3504010,19:28:49,19:28:49,8,9,,0,0,7833.68,0
3504010,19:29:59,19:29:59,8586,10,,0,0,8617.64,0
3504010,19:31:19,19:31:19,9,11,,0,0,9522.65,0
3504010,19:32:17,19:32:17,5996,12,,0,0,10236.44,0
3504010,19:32:49,19:32:49,11,13,,0,0,10566.79,0
3504010,19:33:33,19:33:33,12,14,,0,0,11161.43,0
3504010,19:33:54,19:33:54,13,15,,0,0,11398.40,0
3504010,19:34:08,19:34:08,14,16,,0,0,11544.17,0
3504010,19:34:25,19:34:25,15,17,,0,0,11735.72,0
3504010,19:34:49,19:34:49,16,18,,0,0,12021.62,0
3504010,19:35:22,19:35:22,17,19,,0,0,12396.29,0
3504010,19:35:54,19:35:54,18,20,,0,0,12815.13,0
3504010,19:36:31,19:36:31,19,21,,0,0,13292.34,0
3504010,19:36:52,19:36:52,20,22,,0,0,13528.13,0
3504010,19:37:19,19:37:19,21,23,,0,0,13827.93,0
3504010,19:37:38,19:37:38,22,24,,0,0,14013.18,0
3504010,19:38:14,19:38:14,23,25,,0,0,14429.82,0
3504010,19:38:34,19:38:34,24,26,,0,0,14659.45,0
3504010,19:39:26,19:39:26,8511,27,,0,0,15086.81,0
3504010,19:40:00,19:40:00,8351,28,,0,0,15362.33,1
3504010,19:40:28,19:40:28,8352,29,,0,0,15600.69,0
3504010,19:41:17,19:41:17,27,30,,0,0,16054.43,0
3504010,19:42:03,19:42:03,28,31,,0,0,16460.96,0
3504010,19:43:08,19:43:08,29,32,,0,0,17049.82,0
3504010,19:44:01,19:44:01,30,33,,0,0,17489.05,0
3504010,19:44:26,19:44:26,31,34,,0,0,17709.93,0
3504010,19:44:47,19:44:47,32,35,,0,0,17894.29,0
3504010,19:45:26,19:45:26,33,36,,0,0,18260.45,0
3504010,19:45:56,19:45:56,34,37,,0,0,18527.44,0
3504010,19:46:27,19:46:27,35,38,,0,0,18840.52,0
3504010,19:47:07,19:47:07,36,39,,0,0,19205.59,0
3504010,19:47:27,19:47:27,37,40,,0,0,19367.60,0
3504010,19:48:02,19:48:02,38,41,,0,0,19680.23,0
3504010,19:48:26,19:48:26,39,42,,0,0,19905.31,0
3504010,19:48:53,19:48:53,40,43,,0,0,20187.05,0
3504010,19:49:21,19:49:21,41,44,,0,0,20402.56,0
3504010,19:49:58,19:49:58,42,45,,0,0,20722.30,0
3504010,19:50:22,19:50:22,43,46,,0,0,20928.18,0
3504010,19:50:52,19:50:52,44,47,,0,0,21185.92,0
3504010,19:51:15,19:51:15,45,48,,0,0,21419.45,0
3504010,19:51:47,19:51:47,46,49,,0,0,21694.78,0
3504010,19:53:00,19:53:00,47,50,,0,0,22154.92,1
3504010,19:53:18,19:53:18,48,51,,0,0,22389.52,0
3504010,19:53:41,19:53:41,49,52,,0,0,22661.03,0
3504010,19:54:09,19:54:09,50,53,,0,0,22997.01,0
3504010,19:54:32,19:54:32,51,54,,0,0,23265.63,0
3504010,19:55:00,19:55:00,52,55,,0,0,23625.97,0
3504010,19:55:22,19:55:22,53,56,,0,0,23864.33,0
3504010,19:55:54,19:55:54,55,57,,0,0,24222.84,0
3504010,19:56:09,19:56:09,56,58,,0,0,24415.99,0
3504010,19:56:32,19:56:32,57,59,,0,0,24673.40,0
3504010,19:56:53,19:56:53,58,60,,0,0,24919.28,0
3504010,19:57:16,19:57:16,59,61,,0,0,25212.34,0
3504010,19:57:34,19:57:34,60,62,,0,0,25446.02,0
3504010,19:58:00,19:58:00,61,63,,0,0,25745.01,0
3504010,19:58:23,19:58:23,62,64,,0,0,26055.48,0
3504010,19:58:47,19:58:47,63,65,,0,0,26313.79,0
3504010,19:59:00,19:59:00,64,66,,0,0,26499.03,0
3504010,19:59:23,19:59:23,65,67,,0,0,26771.83,0
3504010,19:59:47,19:59:47,66,68,,0,0,27017.37,0
3504010,20:00:03,20:00:03,67,69,,0,0,27215.73,0
3504010,20:00:18,20:00:18,68,70,,0,0,27395.01,0
3504010,20:00:32,20:00:32,69,71,,0,0,27538.81,0
3504010,20:00:49,20:00:49,70,72,,0,0,27722.58,0
3504010,20:01:03,20:01:03,71,73,,0,0,27930.54,0
3504010,20:01:18,20:01:18,72,74,,0,0,28086.74,0
3504010,20:01:37,20:01:37,73,75,,0,0,28305.52,0
3504010,20:01:59,20:01:59,74,76,,0,0,28600.93,0
3504010,20:02:20,20:02:20,75,77,,0,0,28829.90,0
3504010,20:02:39,20:02:39,76,78,,0,0,29061.84,0
3504010,20:03:11,20:03:11,77,79,,0,0,29426.44,0
3504010,20:04:00,20:04:00,78,80,,0,0,29942.13,1
3504010,20:04:23,20:04:23,79,81,,0,0,30120.32,0
3504010,20:04:44,20:04:44,80,82,,0,0,30341.16,0
3504010,20:05:13,20:05:13,81,83,,0,0,30578.09,0
3504010,20:05:33,20:05:33,82,84,,0,0,30777.75,0
3504010,20:06:00,20:06:00,83,85,,0,0,31059.54,0
3504010,20:06:24,20:06:24,84,86,,0,0,31273.79,0
3504010,20:06:45,20:06:45,85,87,,0,0,31496.60,0
3504010,20:07:06,20:07:06,86,88,,0,0,31703.20,0
3504010,20:07:26,20:07:26,87,89,,0,0,31884.46,0
3504010,20:07:44,20:07:44,88,90,,0,0,32080.32,0
3504010,20:08:23,20:08:23,89,91,,0,0,32496.16,0
3504010,20:08:51,20:08:51,90,92,,0,0,32792.47,0
3504010,20:09:15,20:09:15,91,93,,0,0,33048.04,0
3504010,20:09:30,20:09:30,92,94,,0,0,33198.72,0
3504010,20:09:49,20:09:49,93,95,,0,0,33405.99,0
3504010,20:10:08,20:10:08,94,96,,0,0,33657.88,0
3504010,20:10:37,20:10:37,95,97,,0,0,33995.81,0
3504010,20:11:08,20:11:08,96,98,,0,0,34344.17,0
3504010,20:11:35,20:11:35,97,99,,0,0,34600.58,0
3504010,20:11:57,20:11:57,98,100,,0,0,34876.07,0
3504010,20:12:21,20:12:21,99,101,,0,0,35144.18,0
3504010,20:13:11,20:13:11,100,102,,0,0,35566.10,0
3504010,20:14:00,20:14:00,103,103,,0,0,35938.93,1
3505010,16:00:00,16:00:00,1570,1,,0,0,0.00,1
3505010,16:00:36,16:00:36,7137,2,,0,0,382.46,0
3505010,16:05:23,16:05:23,1586,3,,0,0,3660.60,0
3505010,16:06:02,16:06:02,7214,4,,0,0,4027.23,0
3505010,16:06:57,16:06:57,1579,5,,0,0,4754.72,0
3505010,16:07:37,16:07:37,1580,6,,0,0,5148.01,0
3505010,16:08:17,16:08:17,4138,7,,0,0,5644.81,0
3505010,16:09:00,16:09:00,4139,8,,0,0,6191.31,1
3505010,16:09:33,16:09:33,4140,9,,0,0,6486.08,0
3505010,16:10:06,16:10:06,4141,10,,0,0,6858.92,0
3505010,16:10:43,16:10:43,4143,11,,0,0,7173.37,0
3505010,16:11:37,16:11:37,4144,12,,0,0,7727.41,0
3505010,16:12:29,16:12:29,4146,13,,0,0,8183.71,0
3505010,16:13:03,16:13:03,4147,14,,0,0,8498.93,0
3505010,16:13:50,16:13:50,4149,15,,0,0,8866.68,0
3505010,16:14:40,16:14:40,4151,16,,0,0,9347.89,0
3505010,16:14:59,16:14:59,4152,17,,0,0,9516.89,0
3505010,16:15:57,16:15:57,4154,18,,0,0,10019.00,0
3505010,16:16:44,16:16:44,4155,19,,0,0,10507.90,0
3505010,16:17:37,16:17:37,4157,20,,0,0,10896.68,0
3505010,16:18:23,16:18:23,4158,21,,0,0,11295.08,0
3505010,16:19:00,16:19:00,4159,22,,0,0,11615.43,1
3505010,16:19:36,16:19:36,5989,23,,0,0,11822.48,0
3505010,16:20:25,16:20:25,4162,24,,0,0,12129.51,0
3505010,16:21:30,16:21:30,4163,25,,0,0,12530.17,0
3505010,16:22:51,16:22:51,4164,26,,0,0,13128.59,0
3505010,16:23:46,16:23:46,4166,27,,0,0,13549.79,0
3505010,16:24:55,16:24:55,5993,28,,0,0,14016.30,0
3505010,16:25:14,16:25:14,4169,29,,0,0,14115.70,0
3505010,16:26:07,16:26:07,4171,30,,0,0,14540.85,0
3505010,16:27:02,16:27:02,4172,31,,0,0,14943.90,0
3505010,16:28:17,16:28:17,4174,32,,0,0,15475.00,0
3505010,16:29:00,16:29:00,4175,33,,0,0,15753.31,1
3505010,16:29:41,16:29:41,4176,34,,0,0,16012.15,0
3505010,16:30:52,16:30:52,4177,35,,0,0,16528.48,0
3505010,16:31:44,16:31:44,4178,36,,0,0,16878.50,0
3505010,16:32:50,16:32:50,4179,37,,0,0,17390.00,0
3505010,16:33:32,16:33:32,4180,38,,0,0,17676.31,0
3505010,16:34:39,16:34:39,4182,39,,0,0,18154.78,0
3505010,16:35:29,16:35:29,4183,40,,0,0,18485.78,0
3505010,16:36:35,16:36:35,4185,41,,0,0,18989.06,0
3505010,16:38:32,16:38:32,4186,42,,0,0,19855.47,0
3505010,16:39:25,16:39:25,4187,43,,0,0,20267.67,0
3505010,16:40:00,16:40:00,4188,44,,0,0,20510.76,1
3505010,16:40:25,16:40:25,4189,45,,0,0,20717.64,0
3505010,16:41:06,16:41:06,4191,46,,0,0,21122.28,0
3505010,16:42:00,16:42:00,4193,47,,0,0,21544.08,0
3505010,16:43:12,16:43:12,4196,48,,0,0,22194.20,0
3505010,16:43:52,16:43:52,4197,49,,0,0,22507.01,0
3505010,16:44:24,16:44:24,4198,50,,0,0,22807.47,0
3505010,16:45:22,16:45:22,4199,51,,0,0,23337.57,0
3505010,16:46:24,16:46:24,4200,52,,0,0,23812.75,0
3505010,16:47:09,16:47:09,4202,53,,0,0,24190.35,0
3505010,16:48:01,16:48:01,4203,54,,0,0,24633.17,0
3505010,16:48:32,16:48:32,4204,55,,0,0,24853.15,0
3505010,16:49:26,16:49:26,4205,56,,0,0,25389.17,0
3505010,16:50:05,16:50:05,4206,57,,0,0,25741.28,0
3505010,16:50:36,16:50:36,4207,58,,0,0,25971.90,0
3505010,16:51:00,16:51:00,4208,59,,0,0,26181.99,1
3505010,16:51:22,16:51:22,4209,60,,0,0,26427.36,0
3505010,16:52:04,16:52:04,4210,61,,0,0,26784.49,0
3505010,16:52:35,16:52:35,4212,62,,0,0,27096.55,0
3505010,16:53:30,16:53:30,4215,63,,0,0,27636.84,0
3505010,16:54:07,16:54:07,4217,64,,0,0,27960.40,0
3505010,16:54:53,16:54:53,4219,65,,0,0,28395.54,0
3505010,16:55:31,16:55:31,4220,66,,0,0,28703.63,0
3505010,16:56:37,16:56:37,4222,67,,0,0,29248.94,0
3505010,16:57:11,16:57:11,4224,68,,0,0,29521.58,0
3505010,16:58:00,16:58:00,4225,69,,0,0,29944.78,0
3505010,16:58:38,16:58:38,4226,70,,0,0,30249.68,0
3505010,16:59:24,16:59:24,4227,71,,0,0,30627.37,0
3505010,17:00:00,17:00:00,8273,72,,0,0,31019.30,1
3505010,17:00:30,17:00:30,3799,73,,0,0,31264.88,0
3505010,17:01:09,17:01:09,3800,74,,0,0,31574.31,0
3505010,17:01:35,17:01:35,3801,75,,0,0,31811.85,0
3505010,17:01:56,17:01:56,3802,76,,0,0,31991.19,0
3505010,17:02:19,17:02:19,3803,77,,0,0,32185.87,0
3505010,17:02:49,17:02:49,3804,78,,0,0,32454.21,0
3505010,17:03:12,17:03:12,3805,79,,0,0,32640.37,0
3505010,17:03:51,17:03:51,3806,80,,0,0,32965.36,0
3505010,17:04:08,17:04:08,3807,81,,0,0,33117.17,0
3505010,17:04:44,17:04:44,3808,82,,0,0,33374.55,0
3505010,17:05:12,17:05:12,7121,83,,0,0,33724.22,0
3505010,17:05:25,17:05:25,7341,84,,0,0,33808.97,0
3505010,17:05:49,17:05:49,3811,85,,0,0,34020.73,0
3505010,17:06:21,17:06:21,3812,86,,0,0,34315.65,0
3505010,17:06:56,17:06:56,3813,87,,0,0,34595.92,0
3505010,17:07:23,17:07:23,3814,88,,0,0,34849.08,0
3505010,17:07:52,17:07:52,3815,89,,0,0,35118.25,0
3505010,17:08:20,17:08:20,3816,90,,0,0,35371.30,0
3505010,17:08:40,17:08:40,3817,91,,0,0,35554.58,0
3505010,17:09:10,17:09:10,3818,92,,0,0,35808.12,0
3505010,17:09:50,17:09:50,3819,93,,0,0,36154.76,0
3505010,17:10:26,17:10:26,7389,94,,0,0,36455.89,0
3505010,17:11:00,17:11:00,6013,95,,0,0,36774.82,1
3506010,07:35:00,07:35:00,3210,1,,0,0,0.00,1
3506010,07:35:24,07:35:24,3212,2,,0,0,434.82,0
3506010,07:36:07,07:36:07,3214,3,,0,0,1081.85,0
3506010,07:36:39,07:36:39,3215,4,,0,0,1539.38,0
3506010,07:37:23,07:37:23,3216,5,,0,0,2241.54,0
3506010,07:38:06,07:38:06,3217,6,,0,0,2951.93,0
3506010,07:38:42,07:38:42,3218,7,,0,0,3623.07,0
3506010,07:39:20,07:39:20,3220,8,,0,0,4239.91,0
3506010,07:39:52,07:39:52,3221,9,,0,0,4786.33,0
3506010,07:40:30,07:40:30,3222,10,,0,0,5384.32,0
3506010,07:40:56,07:40:56,6012,11,,0,0,5763.61,0
3506010,07:41:20,07:41:20,3224,12,,0,0,6176.94,0
3506010,07:41:38,07:41:38,3225,13,,0,0,6464.09,0
3506010,07:42:04,07:42:04,3226,14,,0,0,6891.92,0
3506010,07:42:20,07:42:20,3227,15,,0,0,7053.24,0
3506010,07:42:45,07:42:45,3228,16,,0,0,7372.63,0
3506010,07:43:00,07:43:00,3229,17,,0,0,7648.17,1
3506010,07:43:20,07:43:20,3230,18,,0,0,7859.68,0
3506010,07:43:50,07:43:50,3232,19,,0,0,8105.82,0
3506010,07:44:13,07:44:13,3233,20,,0,0,8287.45,0
3506010,07:45:12,07:45:12,3234,21,,0,0,8786.10,0
3506010,07:47:00,07:47:00,3235,22,,0,0,9672.37,1
3506010,07:47:21,07:47:21,6001,23,,0,0,9869.90,0
3506010,07:47:40,07:47:40,3236,24,,0,0,10039.23,0
3506010,07:49:17,07:49:17,3238,25,,0,0,10846.04,0
3506010,07:49:54,07:49:54,3239,26,,0,0,11247.44,0
3506010,07:50:40,07:50:40,3240,27,,0,0,11603.02,0
3506010,07:51:28,07:51:28,3242,28,,0,0,12038.46,0
3506010,07:52:13,07:52:13,3243,29,,0,0,12447.20,0
3506010,07:52:43,07:52:43,3244,30,,0,0,12707.41,0
3506010,07:53:14,07:53:14,3245,31,,0,0,13071.84,0
3506010,07:53:57,07:53:57,3247,32,,0,0,13557.82,0
3506010,07:54:44,07:54:44,3248,33,,0,0,13972.21,0
3506010,07:55:14,07:55:14,3249,34,,0,0,14276.37,0
3506010,07:56:00,07:56:00,3250,35,,0,0,14777.99,1
3506010,07:56:34,07:56:34,3251,36,,0,0,15181.00,0
3506010,07:57:19,07:57:19,3252,37,,0,0,15625.14,0
3506010,07:57:46,07:57:46,3253,38,,0,0,15867.08,0
3506010,07:58:31,07:58:31,3254,39,,0,0,16341.19,0
3506010,07:59:02,07:59:02,3083,40,,0,0,16672.13,0
3506010,07:59:15,07:59:15,3084,41,,0,0,16838.76,0
3506010,08:00:00,08:00:00,3008,42,,0,0,17288.85,1
3506010,08:00:21,08:00:21,3255,43,,0,0,17585.13,0
3506010,08:00:46,08:00:46,3256,44,,0,0,17920.73,0
3506010,08:01:02,08:01:02,3257,45,,0,0,18112.84,0
3506010,08:01:39,08:01:39,3258,46,,0,0,18600.48,0
3506010,08:02:18,08:02:18,3259,47,,0,0,19093.74,0
3506010,08:02:52,08:02:52,3260,48,,0,0,19500.35,0
3506010,08:03:14,08:03:14,3261,49,,0,0,19773.76,0
3506010,08:03:26,08:03:26,3262,50,,0,0,19903.27,0
3506010,08:03:37,08:03:37,3263,51,,0,0,20070.55,0
3506010,08:04:00,08:04:00,3264,52,,0,0,20363.98,1
3506010,08:04:48,08:04:48,3265,53,,0,0,20690.88,0
3506010,08:05:22,08:05:22,3266,54,,0,0,21016.74,0
3506010,08:06:01,08:06:01,3267,55,,0,0,21307.35,0
3506010,08:06:33,08:06:33,3268,56,,0,0,21582.91,0
3506010,08:07:06,08:07:06,3269,57,,0,0,21816.67,0
3506010,08:08:09,08:08:09,3270,58,,0,0,22289.77,0
3506010,08:08:47,08:08:47,3271,59,,0,0,22597.69,0
3506010,08:09:14,08:09:14,3272,60,,0,0,22856.77,0
3506010,08:09:52,08:09:52,3273,61,,0,0,23163.54,0
3506010,08:10:15,08:10:15,3274,62,,0,0,23350.26,0
3506010,08:10:46,08:10:46,3275,63,,0,0,23587.78,0
3506010,08:11:20,08:11:20,3276,64,,0,0,23896.40,0
3506010,08:11:43,08:11:43,3277,65,,0,0,24055.36,0
3506010,08:12:32,08:12:32,3278,66,,0,0,24562.04,0
3506010,08:13:14,08:13:14,3279,67,,0,0,24964.30,0
3506010,08:13:29,08:13:29,3280,68,,0,0,25109.99,0
3506010,08:13:48,08:13:48,3281,69,,0,0,25311.07,0
3506010,08:14:23,08:14:23,3282,70,,0,0,25623.17,0
3506010,08:15:00,08:15:00,3283,71,,0,0,25907.02,1
3506010,08:15:43,08:15:43,3284,72,,0,0,26334.53,0
3506010,08:16:08,08:16:08,3285,73,,0,0,26553.50,0
3506010,08:16:37,08:16:37,3286,74,,0,0,26817.30,0
3506010,08:16:58,08:16:58,3287,75,,0,0,27026.13,0
3506010,08:17:30,08:17:30,3288,76,,0,0,27331.89,0
3506010,08:18:00,08:18:00,3289,77,,1,1,27563.65,1
3507070,10:23:00,10:23:00,3210,1,,0,0,0.00,1
3507070,10:24:29,10:24:29,3215,2,,0,0,1539.28,0
3507070,10:28:00,10:28:00,3222,3,,0,0,5357.52,0
3507070,10:32:00,10:32:00,3235,4,,0,0,9645.11,1
3507070,10:36:49,10:36:49,3245,5,,0,0,13040.78,0
3507070,10:39:00,10:39:00,3250,6,,0,0,14746.87,1
3507070,10:42:44,10:42:44,3008,7,,0,0,17257.60,0
3507070,10:44:28,10:44:28,3258,8,,0,0,18564.15,0
3507070,10:47:00,10:47:00,3264,9,,0,0,20327.84,1
3507070,10:50:13,10:50:13,3270,10,,0,0,22253.01,0
3507070,10:52:55,10:52:55,3277,11,,0,0,24019.70,0
3507070,10:55:16,10:55:16,3283,12,,0,0,25871.14,0
3507070,10:57:37,10:57:37,3291,13,,0,0,27525.94,0
3507070,11:00:00,11:00:00,6041,14,,0,0,29532.78,1
3507070,11:05:35,11:05:35,2994,15,,0,0,33110.53,0
3507070,11:08:00,11:08:00,3000,16,,0,0,34615.16,0
3507070,11:11:00,11:11:00,2776,17,,0,0,37278.58,1
3507070,11:17:49,11:17:49,2789,18,,0,0,40920.94,0
3507070,11:19:17,11:19:17,2791,19,,0,0,41623.73,0
3507070,11:20:34,11:20:34,2793,20,,0,0,42189.82,0
3507070,11:22:23,11:22:23,7276,21,,0,0,42838.28,0
3507070,11:23:00,11:23:00,7144,22,,0,0,43084.85,1
3508020,19:38:00,19:38:00,7542,1,,0,0,0.00,1
3508020,19:39:41,19:39:41,7544,2,,0,0,1037.84,0
3508020,19:41:31,19:41:31,7645,3,,0,0,1878.11,0
3508020,19:46:00,19:46:00,7152,4,,0,0,4211.36,1
3508020,19:46:35,19:46:35,1155,5,,0,0,4402.51,0
3508020,19:48:00,19:48:00,1156,6,,0,0,4940.43,0
3508020,19:48:35,19:48:35,1157,7,,0,0,5175.59,0
3508020,19:49:17,19:49:17,1158,8,,0,0,5453.37,0
3508020,19:51:13,19:51:13,1159,9,,0,0,6251.21,0
3508020,19:51:40,19:51:40,1160,10,,0,0,6445.79,0
3508020,19:52:20,19:52:20,1161,11,,0,0,6716.36,0
3508020,19:52:53,19:52:53,1162,12,,0,0,6916.87,0
3508020,19:53:57,19:53:57,1163,13,,0,0,7342.86,0
3508020,19:55:00,19:55:00,1164,14,,0,0,7742.65,1
3508020,19:55:18,19:55:18,1165,15,,0,0,8083.35,0
3508020,19:55:44,19:55:44,1166,16,,0,0,8496.44,0
3508020,19:56:09,19:56:09,1167,17,,0,0,8840.98,0
3508020,19:56:31,19:56:31,1168,18,,0,0,9203.32,0
3508020,19:57:59,19:57:59,1169,19,,0,0,10835.76,0
3508020,19:58:32,19:58:32,1170,20,,0,0,11468.52,0
3508020,19:58:46,19:58:46,1171,21,,0,0,11737.56,0
3508020,19:59:29,19:59:29,1172,22,,0,0,12520.92,0
3508020,20:00:09,20:00:09,1173,23,,0,0,13206.60,0
3508020,20:00:23,20:00:23,1174,24,,0,0,13460.53,0
3508020,20:01:11,20:01:11,1175,25,,0,0,14253.18,0
3508020,20:02:03,20:02:03,1176,26,,0,0,15213.68,0
3508020,20:02:42,20:02:42,1177,27,,0,0,15937.17,0
3508020,20:03:14,20:03:14,1178,28,,0,0,16431.49,0
3508020,20:04:30,20:04:30,1179,29,,0,0,17642.47,0
3508020,20:05:25,20:05:25,1180,30,,0,0,18567.31,0
3508020,20:05:48,20:05:48,1181,31,,0,0,18982.75,0
3508020,20:06:10,20:06:10,1182,32,,0,0,19368.38,0
3508020,20:07:00,20:07:00,1183,33,,0,0,20281.90,1
3508020,20:07:57,20:07:57,1184,34,,0,0,20802.06,0
3508020,20:10:03,20:10:03,1185,35,,0,0,21938.94,0
3508020,20:11:06,20:11:06,1186,36,,0,0,22556.53,0
3508020,20:12:53,20:12:53,1187,37,,0,0,23590.19,0
3508020,20:14:37,20:14:37,1188,38,,0,0,24498.99,0
3508020,20:16:00,20:16:00,5957,39,,0,0,25235.19,1
3508020,20:17:41,20:17:41,5956,40,,0,0,27220.82,0
3508020,20:17:59,20:17:59,1207,41,,0,0,27567.64,0
3508020,20:18:33,20:18:33,1208,42,,0,0,28165.38,0
3508020,20:19:00,20:19:00,1209,43,,0,0,28582.81,1
3508020,20:19:47,20:19:47,1210,44,,0,0,29069.09,0
3508020,20:20:32,20:20:32,1211,45,,0,0,29555.40,0
3508020,20:21:26,20:21:26,1212,46,,0,0,30191.68,0
3508020,20:21:49,20:21:49,1213,47,,0,0,30453.23,0
3508020,20:22:12,20:22:12,1214,48,,0,0,30685.52,0
3508020,20:23:28,20:23:28,1215,49,,0,0,31513.21,0
3508020,20:25:04,20:25:04,1216,50,,0,0,32385.48,0
3508020,20:25:41,20:25:41,1217,51,,0,0,32736.24,0
3508020,20:27:20,20:27:20,1218,52,,0,0,33789.54,0
3508020,20:27:47,20:27:47,1219,53,,0,0,34139.83,0
3508020,20:28:23,20:28:23,1220,54,,0,0,34556.78,0
3508020,20:28:49,20:28:49,1221,55,,0,0,34848.78,0
3508020,20:29:04,20:29:04,1222,56,,0,0,35030.24,0
3508020,20:29:41,20:29:41,1223,57,,0,0,35451.97,0
3508020,20:30:16,20:30:16,1224,58,,0,0,35813.23,0
3508020,20:30:39,20:30:39,1225,59,,0,0,36073.71,0
3508020,20:31:00,20:31:00,1075,60,,0,0,36311.82,1
3508020,20:32:19,20:32:19,1077,61,,0,0,37059.26,0
3508020,20:33:43,20:33:43,7608,62,,0,0,37958.35,0
3508020,20:33:54,20:33:54,7609,63,,0,0,38051.31,0
3508020,20:34:39,20:34:39,7610,64,,0,0,38500.59,0
3508020,20:35:25,20:35:25,7611,65,,0,0,38938.35,0
3508020,20:36:10,20:36:10,7619,66,,0,0,39346.67,0
3508020,20:36:56,20:36:56,7613,67,,0,0,39768.43,0
3508020,20:37:18,20:37:18,7620,68,,0,0,40004.59,0
3508020,20:37:45,20:37:45,7607,69,,0,0,40243.34,0
3508020,20:38:00,20:38:00,7543,70,,0,0,40361.12,1
3509010,12:00:00,12:00:00,2517,1,,0,0,0.00,1
3509010,12:02:42,12:02:42,8549,2,,0,0,1573.55,0
3509010,12:04:48,12:04:48,8550,3,,0,0,2691.84,0
3509010,12:05:56,12:05:56,8551,4,,0,0,3478.47,0
3509010,12:07:08,12:07:08,8552,5,,0,0,4290.58,0
3509010,12:07:34,12:07:34,8553,6,,0,0,4676.76,0
3509010,12:08:17,12:08:17,8554,7,,0,0,5068.66,0
3509010,12:09:44,12:09:44,8555,8,,0,0,5890.31,0
3509010,12:10:22,12:10:22,8556,9,,0,0,6291.88,0
3509010,12:11:00,12:11:00,8514,10,,0,0,6671.51,1
3509010,12:12:10,12:12:10,8557,11,,0,0,7136.49,0
3509010,12:12:52,12:12:52,8558,12,,0,0,7404.51,0
3509010,12:13:40,12:13:40,8559,13,,0,0,7711.31,0
3509010,12:14:18,12:14:18,8560,14,,0,0,7910.31,0
3509010,12:15:10,12:15:10,8561,15,,0,0,8214.56,0
3509010,12:15:59,12:15:59,8562,16,,0,0,8590.47,0
3509010,12:16:56,12:16:56,8563,17,,0,0,8928.18,0
3509010,12:18:03,12:18:03,8564,18,,0,0,9207.17,0
3509010,12:18:34,12:18:34,8565,19,,0,0,9372.83,0
3509010,12:19:20,12:19:20,8566,20,,0,0,9634.86,0
3509010,12:20:15,12:20:15,8567,21,,0,0,9897.79,0
3509010,12:21:03,12:21:03,8568,22,,0,0,10156.21,0
3509010,12:22:53,12:22:53,8569,23,,0,0,10832.67,0
3509010,12:23:26,12:23:26,8570,24,,0,0,10994.34,0
3509010,12:24:34,12:24:34,8571,25,,0,0,11299.22,0
3509010,12:25:24,12:25:24,8572,26,,0,0,11587.72,0
3509010,12:26:14,12:26:14,8573,27,,0,0,11920.47,0
3509010,12:27:00,12:27:00,2210,28,,0,0,12170.59,1
3509010,12:27:15,12:27:15,2211,29,,0,0,12340.90,0
3509010,12:27:45,12:27:45,2212,30,,0,0,12631.49,0
3509010,12:28:17,12:28:17,8509,31,,0,0,12936.49,0
3509010,12:28:38,12:28:38,2214,32,,0,0,13214.17,0
3509010,12:29:00,12:29:00,8515,33,,0,0,13467.16,1
3509010,12:30:17,12:30:17,8574,34,,0,0,13932.64,0
3509010,12:31:03,12:31:03,8575,35,,0,0,14185.01,0
3509010,12:31:45,12:31:45,8576,36,,0,0,14542.77,0
3509010,12:32:27,12:32:27,8577,37,,0,0,14831.61,0
3509010,12:33:09,12:33:09,8578,38,,0,0,15081.41,0
3509010,12:33:47,12:33:47,8579,39,,0,0,15323.33,0
3509010,12:34:43,12:34:43,8580,40,,0,0,15632.97,0
3509010,12:35:25,12:35:25,8581,41,,0,0,15869.66,0
3509010,12:36:16,12:36:16,2818,42,,0,0,16182.24,0
3509010,12:36:56,12:36:56,8582,43,,0,0,16396.49,0
3509010,12:38:00,12:38:00,7332,44,,0,0,16800.65,1
3509010,12:38:42,12:38:42,6097,45,,0,0,17010.97,0
3509010,12:40:14,12:40:14,7170,46,,0,0,17520.81,0
3509010,12:41:30,12:41:30,8508,47,,0,0,17963.45,0
3509010,12:42:54,12:42:54,7173,48,,0,0,18434.45,0
3509010,12:43:37,12:43:37,8587,49,,0,0,18676.55,0
3509010,12:45:40,12:45:40,8583,50,,0,0,19253.67,0
3509010,12:47:00,12:47:00,7275,51,,0,0,19776.33,1
3510020,04:46:00,04:46:00,7543,1,,0,0,0.00,1
3510020,04:47:47,04:47:47,7530,2,,0,0,1041.81,0
3510020,04:48:27,04:48:27,7538,3,,0,0,1322.22,0
3510020,04:48:56,04:48:56,7532,4,,0,0,1568.59,0
3510020,04:49:33,04:49:33,7537,5,,0,0,1866.65,0
3510020,04:50:01,04:50:01,7536,6,,0,0,2110.90,0
3510020,04:50:22,04:50:22,7535,7,,0,0,2280.55,0
3510020,04:51:05,04:51:05,7534,8,,0,0,2714.72,0
3510020,04:51:29,04:51:29,7531,9,,0,0,2950.87,0
3510020,04:52:05,04:52:05,7533,10,,0,0,3195.63,0
3510020,04:52:32,04:52:32,948,11,,0,0,3448.84,0
3510020,04:54:24,04:54:24,950,12,,0,0,4535.11,0
3510020,04:55:00,04:55:00,7359,13,,0,0,4859.56,1
3510020,04:55:23,04:55:23,952,14,,0,0,5150.19,0
3510020,04:55:55,04:55:55,953,15,,0,0,5431.48,0
3510020,04:56:43,04:56:43,1446,16,,0,0,5857.77,0
3510020,04:57:17,04:57:17,1447,17,,0,0,6153.79,0
3510020,04:57:40,04:57:40,1448,18,,0,0,6400.88,0
3510020,04:57:58,04:57:58,1449,19,,0,0,6592.23,0
3510020,04:58:22,04:58:22,1450,20,,0,0,6819.13,0
3510020,04:58:57,04:58:57,1451,21,,0,0,7136.20,0
3510020,04:59:19,04:59:19,1452,22,,0,0,7404.36,0
3510020,05:00:13,05:00:13,1453,23,,0,0,7971.76,0
3510020,05:00:39,05:00:39,1454,24,,0,0,8252.08,0
3510020,05:01:17,05:01:17,1455,25,,0,0,8615.90,0
3510020,05:02:00,05:02:00,1456,26,,0,0,9037.67,1
3510020,05:02:11,05:02:11,1457,27,,0,0,9150.03,0
3510020,05:02:51,05:02:51,1458,28,,0,0,9497.15,0
3510020,05:03:58,05:03:58,1459,29,,0,0,10128.93,0
3510020,05:05:00,05:05:00,1460,30,,0,0,10697.34,0
3510020,05:05:50,05:05:50,1461,31,,0,0,11125.55,0
3510020,05:06:48,05:06:48,1462,32,,0,0,11675.16,0
3510020,05:08:00,05:08:00,1463,33,,0,0,12243.65,1
3510020,05:08:33,05:08:33,1464,34,,0,0,12629.73,0
3510020,05:09:03,05:09:03,1465,35,,0,0,13004.71,0
3510020,05:10:23,05:10:23,1466,36,,0,0,13879.46,0
3510020,05:11:46,05:11:46,1468,37,,0,0,14779.11,0
3510020,05:12:40,05:12:40,1469,38,,0,0,15373.54,0
3510020,05:13:09,05:13:09,1470,39,,0,0,15721.02,0
3510020,05:14:11,05:14:11,1471,40,,0,0,16407.65,0
3510020,05:15:00,05:15:00,7679,41,,0,0,16956.94,1
3510020,05:15:24,05:15:24,7680,42,,0,0,17143.05,0
3510020,05:15:49,05:15:49,7681,43,,0,0,17319.22,0
3510020,05:16:20,05:16:20,7682,44,,0,0,17539.00,0
3510020,05:17:21,05:17:21,7677,45,,0,0,18087.82,0
3510020,05:18:07,05:18:07,7698,46,,0,0,18506.01,0
3510020,05:18:37,05:18:37,7699,47,,0,0,18807.62,0
3510020,05:19:11,05:19:11,7700,48,,0,0,19082.38,0
3510020,05:19:33,05:19:33,7701,49,,0,0,19275.48,0
3510020,05:19:57,05:19:57,7702,50,,0,0,19487.24,0
3510020,05:20:41,05:20:41,7703,51,,0,0,19868.42,0
3510020,05:21:00,05:21:00,1279,52,,0,0,20082.96,1
3510020,05:21:43,05:21:43,1280,53,,0,0,20464.23,0
3510020,05:22:02,05:22:02,1281,54,,0,0,20628.87,0
3510020,05:22:27,05:22:27,1282,55,,0,0,20823.50,0
3510020,05:22:54,05:22:54,1283,56,,0,0,21020.37,0
3510020,05:23:17,05:23:17,1284,57,,0,0,21216.12,0
3510020,05:23:34,05:23:34,1285,58,,0,0,21387.41,0
3510020,05:24:12,05:24:12,1286,59,,0,0,21684.52,0
3510020,05:24:34,05:24:34,1287,60,,0,0,21867.02,0
3510020,05:24:49,05:24:49,1288,61,,0,0,22007.24,0
3510020,05:25:16,05:25:16,1289,62,,0,0,22228.96,0
3510020,05:25:46,05:25:46,1290,63,,0,0,22458.76,0
3510020,05:26:06,05:26:06,1291,64,,0,0,22623.51,0
3510020,05:26:36,05:26:36,1292,65,,0,0,22852.79,0
3510020,05:27:26,05:27:26,1293,66,,0,0,23279.12,0
3510020,05:28:38,05:28:38,1294,67,,0,0,23943.43,0
3510020,05:29:00,05:29:00,1295,68,,0,0,24103.68,1
3510020,05:29:45,05:29:45,1296,69,,0,0,24562.23,0
3510020,05:30:15,05:30:15,1297,70,,0,0,24873.82,0
3510020,05:30:34,05:30:34,1298,71,,0,0,25108.56,0
3510020,05:30:58,05:30:58,1299,72,,0,0,25359.94,0
3510020,05:31:19,05:31:19,1300,73,,0,0,25648.12,0
3510020,05:31:40,05:31:40,1301,74,,0,0,25838.36,0
3510020,05:32:12,05:32:12,1302,75,,0,0,26193.20,0
3510020,05:32:28,05:32:28,1303,76,,0,0,26362.23,0
3510020,05:32:40,05:32:40,1304,77,,0,0,26478.60,0
3510020,05:33:27,05:33:27,1305,78,,0,0,27038.57,0
3510020,05:33:50,05:33:50,1306,79,,0,0,27309.99,0
3510020,05:34:13,05:34:13,1307,80,,0,0,27532.53,0
3510020,05:35:00,05:35:00,1308,81,,0,0,28109.26,1
3510020,05:35:19,05:35:19,1309,82,,0,0,28375.39,0
3510020,05:35:38,05:35:38,1310,83,,0,0,28634.80,0
3510020,05:35:55,05:35:55,1311,84,,0,0,28921.32,0
3510020,05:36:13,05:36:13,1312,85,,0,0,29165.08,0
3510020,05:36:21,05:36:21,1313,86,,0,0,29308.32,0
3510020,05:36:48,05:36:48,7704,87,,0,0,29675.56,0
3510020,05:37:16,05:37:16,7705,88,,0,0,30165.49,0
3510020,05:38:00,05:38:00,7706,89,,0,0,30809.79,1
3510020,05:40:15,05:40:15,8073,90,,0,0,32270.15,0
3510020,05:41:08,05:41:08,8062,91,,0,0,32980.35,0
3510020,05:41:44,05:41:44,8063,92,,0,0,33457.90,0
3510020,05:42:16,05:42:16,8064,93,,0,0,33864.00,0
3510020,05:43:14,05:43:14,8065,94,,0,0,34578.23,0
3510020,05:43:35,05:43:35,8074,95,,0,0,34858.56,0
3510020,05:44:00,05:44:00,8066,96,,0,0,35165.28,1
3510020,05:45:02,05:45:02,8054,97,,0,0,36191.41,0
3510020,05:45:29,05:45:29,8067,98,,0,0,36589.23,0
3510020,05:45:52,05:45:52,8068,99,,0,0,36922.26,0
3510020,05:48:13,05:48:13,8075,100,,0,0,39174.57,0
3510020,05:49:52,05:49:52,7220,101,,0,0,40480.99,0
3510020,05:50:41,05:50:41,7707,102,,0,0,41229.25,0
3510020,05:50:59,05:50:59,7947,103,,0,0,41585.79,0
3510020,05:51:54,05:51:54,7708,104,,0,0,42499.92,0
3510020,05:52:06,05:52:06,8076,105,,0,0,42660.50,0
3510020,05:52:30,05:52:30,1317,106,,0,0,42964.76,0
3510020,05:55:00,05:55:00,1,107,,0,0,45201.23,1
3511020,19:01:00,19:01:00,3210,1,,0,0,0.00,1
3511020,19:01:27,19:01:27,3212,2,,0,0,434.82,0
3511020,19:02:15,19:02:15,3214,3,,0,0,1081.85,0
3511020,19:02:51,19:02:51,3215,4,,0,0,1539.38,0
3511020,19:03:41,19:03:41,3216,5,,0,0,2241.54,0
3511020,19:04:29,19:04:29,3217,6,,0,0,2951.93,0
3511020,19:05:10,19:05:10,3218,7,,0,0,3623.07,0
3511020,19:05:53,19:05:53,3220,8,,0,0,4239.91,0
3511020,19:06:28,19:06:28,3221,9,,0,0,4786.33,0
3511020,19:07:12,19:07:12,3222,10,,0,0,5384.32,0
3511020,19:07:40,19:07:40,6012,11,,0,0,5763.61,0
3511020,19:08:08,19:08:08,3224,12,,0,0,6176.94,0
3511020,19:08:28,19:08:28,3225,13,,0,0,6464.09,0
3511020,19:08:58,19:08:58,3226,14,,0,0,6891.92,0
3511020,19:09:15,19:09:15,3227,15,,0,0,7053.24,0
3511020,19:09:43,19:09:43,3228,16,,0,0,7372.63,0
3511020,19:10:00,19:10:00,3229,17,,0,0,7648.17,1
3511020,19:10:20,19:10:20,3230,18,,0,0,7859.68,0
3511020,19:10:50,19:10:50,3232,19,,0,0,8105.82,0
3511020,19:11:13,19:11:13,3233,20,,0,0,8287.45,0
3511020,19:12:12,19:12:12,3234,21,,0,0,8786.10,0
3511020,19:14:00,19:14:00,3235,22,,0,0,9672.37,1
3511020,19:14:21,19:14:21,6001,23,,0,0,9869.90,0
3511020,19:14:40,19:14:40,3236,24,,0,0,10039.23,0
3511020,19:16:17,19:16:17,3238,25,,0,0,10846.04,0
3511020,19:16:54,19:16:54,3239,26,,0,0,11247.44,0
3511020,19:17:40,19:17:40,3240,27,,0,0,11603.02,0
3511020,19:18:28,19:18:28,3242,28,,0,0,12038.46,0
3511020,19:19:13,19:19:13,3243,29,,0,0,12447.20,0
3511020,19:19:43,19:19:43,3244,30,,0,0,12707.41,0
3511020,19:20:14,19:20:14,3245,31,,0,0,13071.84,0
3511020,19:20:57,19:20:57,3247,32,,0,0,13557.82,0
3511020,19:21:44,19:21:44,3248,33,,0,0,13972.21,0
3511020,19:22:14,19:22:14,3249,34,,0,0,14276.37,0
3511020,19:23:00,19:23:00,3250,35,,0,0,14777.99,1
3511020,19:23:34,19:23:34,3251,36,,0,0,15181.00,0
3511020,19:24:19,19:24:19,3252,37,,0,0,15625.14,0
3511020,19:24:46,19:24:46,3253,38,,0,0,15867.08,0
3511020,19:25:31,19:25:31,3254,39,,0,0,16341.19,0
3511020,19:26:02,19:26:02,3083,40,,0,0,16672.13,0
3511020,19:26:15,19:26:15,3084,41,,0,0,16838.76,0
3511020,19:27:00,19:27:00,3008,42,,0,0,17288.85,1
3511020,19:27:27,19:27:27,3255,43,,0,0,17585.13,0
3511020,19:27:58,19:27:58,3256,44,,0,0,17920.73,0
3511020,19:28:17,19:28:17,3257,45,,0,0,18112.84,0
3511020,19:29:04,19:29:04,3258,46,,0,0,18600.48,0
3511020,19:29:52,19:29:52,3259,47,,0,0,19093.74,0
3511020,19:30:35,19:30:35,3260,48,,0,0,19500.35,0
3511020,19:31:03,19:31:03,3261,49,,0,0,19773.76,0
3511020,19:31:17,19:31:17,3262,50,,0,0,19903.27,0
3511020,19:31:31,19:31:31,3263,51,,0,0,20070.55,0
3511020,19:32:00,19:32:00,3264,52,,0,0,20363.98,1
3511020,19:32:39,19:32:39,3265,53,,0,0,20690.88,0
3511020,19:33:07,19:33:07,3266,54,,0,0,21016.74,0
3511020,19:33:39,19:33:39,3267,55,,0,0,21307.35,0
3511020,19:34:05,19:34:05,3268,56,,0,0,21582.91,0
3511020,19:34:32,19:34:32,3269,57,,0,0,21816.67,0
3511020,19:35:24,19:35:24,3270,58,,0,0,22289.77,0
3511020,19:35:55,19:35:55,3271,59,,0,0,22597.69,0
3511020,19:36:17,19:36:17,3272,60,,0,0,22856.77,0
3511020,19:36:48,19:36:48,3273,61,,0,0,23163.54,0
3511020,19:37:07,19:37:07,3274,62,,0,0,23350.26,0
3511020,19:37:32,19:37:32,3275,63,,0,0,23587.78,0
3511020,19:38:00,19:38:00,3276,64,,0,0,23896.40,0
3511020,19:38:18,19:38:18,3277,65,,0,0,24055.36,0
3511020,19:38:59,19:38:59,3278,66,,0,0,24562.04,0
3511020,19:39:33,19:39:33,3279,67,,0,0,24964.30,0
3511020,19:39:45,19:39:45,3280,68,,0,0,25109.99,0
3511020,19:40:01,19:40:01,3281,69,,0,0,25311.07,0
3511020,19:40:29,19:40:29,3282,70,,0,0,25623.17,0
3511020,19:41:00,19:41:00,3283,71,,0,0,25907.02,1
3511020,19:41:43,19:41:43,3284,72,,0,0,26334.53,0
3511020,19:42:08,19:42:08,3285,73,,0,0,26553.50,0
3511020,19:42:37,19:42:37,3286,74,,0,0,26817.30,0
3511020,19:42:58,19:42:58,3287,75,,0,0,27026.13,0
3511020,19:43:30,19:43:30,3288,76,,0,0,27331.89,0
3511020,19:44:00,19:44:00,3289,77,,1,1,27563.65,1
3512020,05:53:00,05:53:00,3210,1,,0,0,0.00,1
3512020,05:54:49,05:54:49,3215,2,,0,0,1539.28,0
3512020,05:59:06,05:59:06,3222,3,,0,0,5357.52,0
3512020,06:04:00,06:04:00,3235,4,,0,0,9645.11,1
3512020,06:08:07,06:08:07,3245,5,,0,0,13040.78,0
3512020,06:10:00,06:10:00,3250,6,,0,0,14746.87,1
3512020,06:14:12,06:14:12,3008,7,,0,0,17257.60,0
3512020,06:16:09,06:16:09,3258,8,,0,0,18564.15,0
3512020,06:19:00,06:19:00,3264,9,,0,0,20327.84,1
3512020,06:22:28,06:22:28,3270,10,,0,0,22253.01,0
3512020,06:25:22,06:25:22,3277,11,,0,0,24019.70,0
3512020,06:27:55,06:27:55,3283,12,,0,0,25871.14,0
3512020,06:30:26,06:30:26,3291,13,,0,0,27525.94,0
3512020,06:33:00,06:33:00,6041,14,,0,0,29532.78,1
3512020,06:38:04,06:38:04,2994,15,,0,0,33110.53,0
3512020,06:40:16,06:40:16,3000,16,,0,0,34615.16,0
3512020,06:43:00,06:43:00,2776,17,,0,0,37278.58,1
3512020,06:51:31,06:51:31,2789,18,,0,0,40920.94,0
3512020,06:53:21,06:53:21,2791,19,,0,0,41623.73,0
3512020,06:54:58,06:54:58,2793,20,,0,0,42189.82,0
3512020,06:57:14,06:57:14,7276,21,,0,0,42838.28,0
3512020,06:58:00,06:58:00,7144,22,,0,0,43084.85,1
3513020,20:05:00,20:05:00,1965,1,,0,0,0.00,1
3513020,20:06:07,20:06:07,7276,2,,0,0,375.84,0
3513020,20:07:02,20:07:02,7144,3,,0,0,617.04,0
3513020,20:08:19,20:08:19,7146,4,,0,0,994.98,0
3513020,20:08:56,20:08:56,646,5,,0,0,1203.62,0
3513020,20:11:04,20:11:04,1969,6,,0,0,1893.61,0
3513020,20:13:39,20:13:39,6099,7,,0,0,2694.14,0
3513020,20:15:29,20:15:29,6088,8,,0,0,3291.96,0
3513020,20:19:00,20:19:00,1972,9,,0,0,4483.95,1
3513020,20:21:45,20:21:45,6092,10,,0,0,5901.13,0
3513020,20:26:20,20:26:20,2102,11,,0,0,8501.82,0
3513020,20:30:11,20:30:11,1976,12,,0,0,10727.14,0
3513020,20:32:28,20:32:28,1977,13,,0,0,11953.39,0
3513020,20:35:53,20:35:53,2123,14,,0,0,13859.34,0
3513020,20:40:00,20:40:00,8309,15,,0,0,16108.38,1
3513020,20:44:32,20:44:32,1980,16,,0,0,19149.93,0
3513020,20:47:55,20:47:55,7176,17,,0,0,21186.13,0
3513020,20:50:00,20:50:00,2034,18,,0,0,22733.13,1
3513020,20:52:17,20:52:17,1986,19,,0,0,24857.63,0
3513020,20:55:00,20:55:00,1989,20,,0,0,26833.89,1
3513020,20:57:29,20:57:29,1991,21,,0,0,28754.80,0
3513020,21:00:00,21:00:00,7147,22,,0,0,30472.70,1
3513020,21:05:58,21:05:58,8044,23,,0,0,35709.49,0
3513020,21:08:41,21:08:41,2056,24,,0,0,38449.38,0
3513020,21:10:25,21:10:25,2060,25,,0,0,40049.41,0
3513020,21:14:00,21:14:00,7152,26,,0,0,43173.75,1
3513020,21:15:21,21:15:21,4821,27,,0,0,43996.29,0
3513020,21:16:49,21:16:49,4823,28,,0,0,44809.36,0
3513020,21:17:48,21:17:48,4825,29,,0,0,45316.80,0
3513020,21:19:01,21:19:01,4827,30,,0,0,46006.72,0
3513020,21:19:39,21:19:39,4828,31,,0,0,46386.67,0
3513020,21:20:08,21:20:08,4829,32,,0,0,46742.98,0
3513020,21:21:10,21:21:10,4797,33,,0,0,47438.80,0
3513020,21:22:54,21:22:54,7539,34,,0,0,48259.02,0
3513020,21:24:01,21:24:01,4838,35,,0,0,48841.79,0
3513020,21:29:00,21:29:00,5988,36,,0,0,51485.11,1
3513020,21:33:00,21:33:00,8347,37,,0,0,53800.42,1
3514070,16:45:00,16:45:00,417,1,,0,0,0.00,1
3514070,16:45:23,16:45:23,418,2,,0,0,202.09,0
3514070,16:45:58,16:45:58,419,3,,0,0,545.18,0
3514070,16:46:33,16:46:33,420,4,,0,0,942.77,0
3514070,16:46:57,16:46:57,421,5,,0,0,1207.59,0
3514070,16:47:21,16:47:21,422,6,,0,0,1472.36,0
3514070,16:48:00,16:48:00,423,7,,0,0,1924.49,0
3514070,16:48:58,16:48:58,424,8,,0,0,2549.15,0
3514070,16:49:36,16:49:36,425,9,,0,0,2936.89,0
3514070,16:49:54,16:49:54,426,10,,0,0,3070.59,0
3514070,16:50:17,16:50:17,427,11,,0,0,3290.47,0
3514070,16:50:40,16:50:40,428,12,,0,0,3519.25,0
3514070,16:50:56,16:50:56,429,13,,0,0,3649.21,0
3514070,16:51:34,16:51:34,430,14,,0,0,4021.23,0
3514070,16:52:24,16:52:24,5320,15,,0,0,4539.01,0
3514070,16:53:26,16:53:26,5321,16,,0,0,5197.04,0
3514070,16:54:00,16:54:00,7733,17,,0,0,5575.79,1
3514070,16:54:40,16:54:40,7734,18,,0,0,6307.68,0
3514070,16:55:25,16:55:25,441,19,,0,0,7209.12,0
3514070,16:55:46,16:55:46,442,20,,0,0,7571.99,0
3514070,16:56:10,16:56:10,443,21,,0,0,8007.05,0
3514070,16:56:41,16:56:41,444,22,,0,0,8491.48,0
3514070,16:57:18,16:57:18,5946,23,,0,0,8907.26,0
3514070,16:59:22,16:59:22,5944,24,,0,0,10283.07,0
3514070,17:00:00,17:00:00,5948,25,,0,0,10855.27,1
3514070,17:01:00,17:01:00,447,26,,0,0,11279.76,0
3514070,17:01:30,17:01:30,448,27,,0,0,11518.80,0
3514070,17:02:01,17:02:01,449,28,,0,0,11792.17,0
3514070,17:03:06,17:03:06,450,29,,0,0,12319.62,0
3514070,17:04:00,17:04:00,203,30,,0,0,12691.98,1
3514070,17:04:27,17:04:27,204,31,,0,0,12921.97,0
3514070,17:04:58,17:04:58,205,32,,0,0,13193.17,0
3514070,17:05:22,17:05:22,206,33,,0,0,13401.66,0
3514070,17:05:56,17:05:56,207,34,,0,0,13676.92,0
3514070,17:06:19,17:06:19,208,35,,0,0,13857.49,0
3514070,17:06:55,17:06:55,209,36,,0,0,14155.15,0
3514070,17:07:23,17:07:23,210,37,,0,0,14406.51,0
3514070,17:07:45,17:07:45,211,38,,0,0,14582.01,0
3514070,17:08:06,17:08:06,212,39,,0,0,14784.75,0
3514070,17:08:30,17:08:30,213,40,,0,0,15006.45,0
3514070,17:09:09,17:09:09,215,41,,0,0,15366.57,0
3514070,17:09:37,17:09:37,216,42,,0,0,15596.58,0
3514070,17:10:10,17:10:10,217,43,,0,0,15816.22,0
3514070,17:10:51,17:10:51,218,44,,0,0,16221.53,0
3514070,17:11:51,17:11:51,219,45,,0,0,16854.90,0
3514070,17:12:34,17:12:34,220,46,,0,0,17232.92,0
3514070,17:13:12,17:13:12,8487,47,,0,0,17593.19,0
3514070,17:14:00,17:14:00,221,48,,0,0,17931.56,1
3514070,17:15:17,17:15:17,8353,49,,0,0,18424.35,0
3514070,17:16:37,17:16:37,1064,50,,0,0,18891.65,0
3514070,17:17:56,17:17:56,1065,51,,0,0,19485.86,0
3514070,17:18:22,17:18:22,7732,52,,0,0,19692.06,0
3514070,17:19:29,17:19:29,497,53,,0,0,20171.93,0
3514070,17:23:00,17:23:00,489,54,,0,0,21552.51,1
3514070,17:24:33,17:24:33,498,55,,0,0,22021.24,0
3514070,17:25:29,17:25:29,499,56,,0,0,22444.10,0
3514070,17:26:11,17:26:11,500,57,,0,0,22739.12,0
3514070,17:26:49,17:26:49,501,58,,0,0,23007.83,0
3514070,17:28:31,17:28:31,502,59,,0,0,23764.76,0
3514070,17:29:01,17:29:01,503,60,,0,0,23995.78,0
3514070,17:29:46,17:29:46,505,61,,0,0,24301.24,0
3514070,17:30:40,17:30:40,507,62,,0,0,24737.18,0
3514070,17:31:20,17:31:20,508,63,,0,0,25051.88,0
3514070,17:31:58,17:31:58,509,64,,0,0,25350.16,0
3514070,17:32:38,17:32:38,510,65,,0,0,25589.90,0
3514070,17:33:18,17:33:18,7678,66,,0,0,25860.73,0
3514070,17:33:56,17:33:56,5331,67,,0,0,26123.67,0
3514070,17:34:40,17:34:40,5332,68,,0,0,26425.31,0
3514070,17:35:20,17:35:20,5333,69,,0,0,26702.43,0
3514070,17:35:53,17:35:53,5334,70,,0,0,26960.75,0
3514070,17:36:19,17:36:19,5335,71,,0,0,27135.85,0
3514070,17:36:50,17:36:50,5336,72,,0,0,27329.95,0
3514070,17:37:23,17:37:23,5337,73,,0,0,27584.93,0
3514070,17:38:00,17:38:00,5338,74,,0,0,27868.90,1
3514070,17:38:31,17:38:31,7691,75,,0,0,28131.75,0
3514070,17:38:55,17:38:55,5340,76,,0,0,28369.87,0
3514070,17:39:12,17:39:12,5341,77,,0,0,28507.40,0
3514070,17:39:44,17:39:44,5342,78,,0,0,28917.49,0
3514070,17:41:07,17:41:07,7692,79,,0,0,29761.58,0
3514070,17:41:37,17:41:37,7693,80,,0,0,30023.60,0
3514070,17:42:15,17:42:15,7694,81,,0,0,30340.88,0
3514070,17:42:48,17:42:48,8344,82,,0,0,30532.44,0
3514070,17:44:04,17:44:04,353,83,,0,0,31080.06,0
3514070,17:44:32,17:44:32,354,84,,0,0,31322.38,0
3514070,17:45:12,17:45:12,355,85,,0,0,31731.00,0
3514070,17:46:00,17:46:00,7695,86,,0,0,32154.27,1
3514070,17:46:21,17:46:21,7696,87,,0,0,32458.34,0
3514070,17:46:53,17:46:53,7685,88,,0,0,32956.71,0
3514070,17:47:13,17:47:13,7686,89,,0,0,33326.69,0
3514070,17:55:00,17:55:00,8340,90,,0,0,42051.99,1
3515010,13:00:00,13:00:00,2517,1,,0,0,0.00,1
3515010,13:02:42,13:02:42,8549,2,,0,0,1573.55,0
3515010,13:04:48,13:04:48,8550,3,,0,0,2691.84,0
3515010,13:05:56,13:05:56,8551,4,,0,0,3478.47,0
3515010,13:07:08,13:07:08,8552,5,,0,0,4290.58,0
3515010,13:07:34,13:07:34,8553,6,,0,0,4676.76,0
3515010,13:08:17,13:08:17,8554,7,,0,0,5068.66,0
3515010,13:09:44,13:09:44,8555,8,,0,0,5890.31,0
3515010,13:10:22,13:10:22,8556,9,,0,0,6291.88,0
3515010,13:11:00,13:11:00,8514,10,,0,0,6671.51,1
3515010,13:12:10,13:12:10,8557,11,,0,0,7136.49,0
3515010,13:12:52,13:12:52,8558,12,,0,0,7404.51,0
3515010,13:13:40,13:13:40,8559,13,,0,0,7711.31,0
3515010,13:14:18,13:14:18,8560,14,,0,0,7910.31,0
3515010,13:15:10,13:15:10,8561,15,,0,0,8214.56,0
3515010,13:15:59,13:15:59,8562,16,,0,0,8590.47,0
3515010,13:16:56,13:16:56,8563,17,,0,0,8928.18,0
3515010,13:18:03,13:18:03,8564,18,,0,0,9207.17,0
3515010,13:18:34,13:18:34,8565,19,,0,0,9372.83,0
3515010,13:19:20,13:19:20,8566,20,,0,0,9634.86,0
3515010,13:20:15,13:20:15,8567,21,,0,0,9897.79,0
3515010,13:21:03,13:21:03,8568,22,,0,0,10156.21,0
3515010,13:22:53,13:22:53,8569,23,,0,0,10832.67,0
3515010,13:23:26,13:23:26,8570,24,,0,0,10994.34,0
3515010,13:24:34,13:24:34,8571,25,,0,0,11299.22,0
3515010,13:25:24,13:25:24,8572,26,,0,0,11587.72,0
3515010,13:26:14,13:26:14,8573,27,,0,0,11920.47,0
3515010,13:27:00,13:27:00,2210,28,,0,0,12170.59,1
3515010,13:27:15,13:27:15,2211,29,,0,0,12340.90,0
3515010,13:27:45,13:27:45,2212,30,,0,0,12631.49,0
3515010,13:28:17,13:28:17,8509,31,,0,0,12936.49,0
3515010,13:28:38,13:28:38,2214,32,,0,0,13214.17,0
3515010,13:29:00,13:29:00,8515,33,,0,0,13467.16,1
3515010,13:30:17,13:30:17,8574,34,,0,0,13932.64,0
3515010,13:31:03,13:31:03,8575,35,,0,0,14185.01,0
3515010,13:31:45,13:31:45,8576,36,,0,0,14542.77,0
3515010,13:32:27,13:32:27,8577,37,,0,0,14831.61,0
3515010,13:33:09,13:33:09,8578,38,,0,0,15081.41,0
3515010,13:33:47,13:33:47,8579,39,,0,0,15323.33,0
3515010,13:34:43,13:34:43,8580,40,,0,0,15632.97,0
3515010,13:35:25,13:35:25,8581,41,,0,0,15869.66,0
3515010,13:36:16,13:36:16,2818,42,,0,0,16182.24,0
3515010,13:36:56,13:36:56,8582,43,,0,0,16396.49,0
3515010,13:38:00,13:38:00,7332,44,,0,0,16800.65,1
3515010,13:38:42,13:38:42,6097,45,,0,0,17010.97,0
3515010,13:40:14,13:40:14,7170,46,,0,0,17520.81,0
3515010,13:41:30,13:41:30,8508,47,,0,0,17963.45,0
3515010,13:42:54,13:42:54,7173,48,,0,0,18434.45,0
3515010,13:43:37,13:43:37,8587,49,,0,0,18676.55,0
3515010,13:45:40,13:45:40,8583,50,,0,0,19253.67,0
3515010,13:47:00,13:47:00,7275,51,,0,0,19776.33,1
3516070,20:02:00,20:02:00,8223,1,,0,0,0.00,1
3516070,20:04:27,20:04:27,2303,2,,0,0,965.78,0
3516070,20:05:07,20:05:07,2304,3,,0,0,1236.82,0
3516070,20:06:00,20:06:00,2424,4,,0,0,1556.41,1
3516070,20:06:52,20:06:52,2426,5,,0,0,1928.49,0
3516070,20:07:55,20:07:55,2428,6,,0,0,2406.66,0
3516070,20:08:26,20:08:26,2429,7,,0,0,2610.32,0
3516070,20:09:27,20:09:27,2430,8,,0,0,3039.62,0
3516070,20:10:00,20:10:00,2431,9,,0,0,3250.68,1
3516070,20:10:28,20:10:28,2432,10,,0,0,3537.67,0
3516070,20:10:56,20:10:56,2433,11,,0,0,3813.48,0
3516070,20:11:24,20:11:24,2434,12,,0,0,4117.10,0
3516070,20:11:57,20:11:57,2435,13,,0,0,4542.77,0
3516070,20:12:23,20:12:23,2436,14,,0,0,4781.31,0
3516070,20:13:00,20:13:00,2437,15,,0,0,5117.02,1
3516070,20:13:25,20:13:25,2438,16,,0,0,5299.77,0
3516070,20:14:07,20:14:07,2439,17,,0,0,5542.19,0
3516070,20:14:45,20:14:45,2440,18,,0,0,5831.18,0
3516070,20:15:20,20:15:20,2441,19,,0,0,6094.27,0
3516070,20:15:42,20:15:42,2442,20,,0,0,6248.84,0
3516070,20:17:00,20:17:00,2443,21,,0,0,6733.07,1
3516070,20:17:30,20:17:30,2444,22,,0,0,6956.66,0
3516070,20:18:12,20:18:12,2445,23,,0,0,7258.62,0
3516070,20:19:04,20:19:04,2446,24,,0,0,7564.98,0
3516070,20:19:38,20:19:38,2447,25,,0,0,7836.61,0
3516070,20:20:14,20:20:14,2448,26,,0,0,8096.34,0
3516070,20:21:00,20:21:00,2449,27,,0,0,8378.92,1
3516070,20:21:36,20:21:36,2450,28,,0,0,8774.65,0
3516070,20:22:19,20:22:19,2451,29,,0,0,9321.24,0
3516070,20:22:45,20:22:45,2452,30,,0,0,9610.37,0
3516070,20:23:09,20:23:09,2453,31,,0,0,9885.83,0
3516070,20:23:42,20:23:42,2454,32,,0,0,10263.31,0
3516070,20:24:05,20:24:05,2455,33,,0,0,10484.77,0
3516070,20:24:30,20:24:30,2456,34,,0,0,10767.96,0
3516070,20:24:58,20:24:58,2457,35,,0,0,11058.64,0
3516070,20:25:15,20:25:15,2458,36,,0,0,11253.17,0
3516070,20:25:46,20:25:46,2459,37,,0,0,11613.56,0
3516070,20:26:23,20:26:23,2460,38,,0,0,11921.53,0
3516070,20:26:46,20:26:46,2461,39,,0,0,12114.23,0
3516070,20:28:00,20:28:00,2462,40,,0,0,12807.14,1
3517070,05:10:00,05:10:00,7166,1,,0,0,0.00,1
3517070,05:10:28,05:10:28,6006,2,,0,0,291.95,0
3517070,05:10:46,05:10:46,2249,3,,0,0,497.96,0
3517070,05:11:26,05:11:26,2250,4,,0,0,925.97,0
3517070,05:12:03,05:12:03,2251,5,,0,0,1267.74,0
3517070,05:12:22,05:12:22,2252,6,,0,0,1471.02,0
3517070,05:12:45,05:12:45,2253,7,,0,0,1749.44,0
3517070,05:13:06,05:13:06,2254,8,,0,0,2014.07,0
3517070,05:13:34,05:13:34,2255,9,,0,0,2301.71,0
3517070,05:14:20,05:14:20,2256,10,,0,0,2823.96,0
3517070,05:14:41,05:14:41,2257,11,,0,0,3100.18,0
3517070,05:15:08,05:15:08,2258,12,,0,0,3428.04,0
3517070,05:15:37,05:15:37,2259,13,,0,0,3718.32,0
3517070,05:16:38,05:16:38,1934,14,,0,0,4376.20,0
3517070,05:17:00,05:17:00,1935,15,,0,0,4607.50,1
3517070,05:17:13,05:17:13,1936,16,,0,0,4818.55,0
3517070,05:17:54,05:17:54,1937,17,,0,0,5403.76,0
3517070,05:18:19,05:18:19,1938,18,,0,0,5714.96,0
3517070,05:19:06,05:19:06,1940,19,,0,0,6364.73,0
3517070,05:19:27,05:19:27,2148,20,,0,0,6621.80,0
3517070,05:19:38,05:19:38,2149,21,,0,0,6776.05,0
3517070,05:20:04,05:20:04,2150,22,,0,0,7126.55,0
3517070,05:20:23,05:20:23,1941,23,,0,0,7388.98,0
3517070,05:20:40,05:20:40,2151,24,,0,0,7580.08,0
3517070,05:21:22,05:21:22,2152,25,,0,0,8022.05,0
3517070,05:22:00,05:22:00,2153,26,,0,0,8677.41,1
3517070,05:22:20,05:22:20,2154,27,,0,0,8963.22,0
3517070,05:22:49,05:22:49,1943,28,,0,0,9340.10,0
3517070,05:23:28,05:23:28,2155,29,,0,0,9942.98,0
3517070,05:23:58,05:23:58,1944,30,,0,0,10359.04,0
3517070,05:24:30,05:24:30,2156,31,,0,0,10788.34,0
3517070,05:24:48,05:24:48,2157,32,,0,0,11034.24,0
3517070,05:25:12,05:25:12,1945,33,,0,0,11343.27,0
3517070,05:25:28,05:25:28,2158,34,,0,0,11532.20,0
3517070,05:25:59,05:25:59,2160,35,,0,0,11759.78,0
3517070,05:26:13,05:26:13,2161,36,,0,0,11876.76,0
3517070,05:27:00,05:27:00,7357,37,,0,0,12277.22,1
3517070,05:27:10,05:27:10,2162,38,,0,0,12378.16,0
3517070,05:27:39,05:27:39,2163,39,,0,0,12643.36,0
3517070,05:27:58,05:27:58,2164,40,,0,0,12863.47,0
3517070,05:28:26,05:28:26,2165,41,,0,0,13138.86,0
3517070,05:29:00,05:29:00,1825,42,,0,0,13334.76,1
3517070,05:29:21,05:29:21,2166,43,,0,0,13538.85,0
3517070,05:29:40,05:29:40,2167,44,,0,0,13742.37,0
3517070,05:30:11,05:30:11,2168,45,,0,0,14003.47,0
3517070,05:30:33,05:30:33,2169,46,,0,0,14203.65,0
3517070,05:30:53,05:30:53,2170,47,,0,0,14399.51,0
3517070,05:31:16,05:31:16,2171,48,,0,0,14668.55,0
3517070,05:31:46,05:31:46,7175,49,,0,0,14866.07,0
3517070,05:32:12,05:32:12,1948,50,,0,0,15171.54,0
3517070,05:32:37,05:32:37,2172,51,,0,0,15444.71,0
3517070,05:33:06,05:33:06,2173,52,,0,0,15697.51,0
3517070,05:33:26,05:33:26,1949,53,,0,0,15944.20,0
3517070,05:35:00,05:35:00,1950,54,,0,0,16828.88,1
3517070,05:35:57,05:35:57,2177,55,,0,0,17268.39,0
3517070,05:36:49,05:36:49,1951,56,,0,0,17752.03,0
3517070,05:37:45,05:37:45,2179,57,,0,0,18252.71,0
3517070,05:38:12,05:38:12,1952,58,,0,0,18562.39,0
3517070,05:40:00,05:40:00,8223,59,,0,0,19809.21,1
3518020,14:40:00,14:40:00,2517,1,,0,0,0.00,1
3518020,14:43:10,14:43:10,2518,2,,0,0,786.63,0
3518020,14:44:20,14:44:20,2519,3,,0,0,1224.04,0
3518020,14:45:41,14:45:41,2521,4,,0,0,1635.26,0
3518020,14:46:44,14:46:44,2523,5,,0,0,2070.27,0
3518020,14:48:00,14:48:00,2525,6,,0,0,2556.49,1
3518020,14:48:30,14:48:30,2526,7,,0,0,2877.64,0
3518020,14:49:19,14:49:19,2528,8,,0,0,3282.59,0
3518020,14:49:42,14:49:42,7494,9,,0,0,3503.53,0
3518020,14:50:22,14:50:22,2531,10,,0,0,3911.61,0
3518020,14:51:00,14:51:00,2532,11,,0,0,4182.58,1
3518020,14:51:47,14:51:47,2533,12,,0,0,4568.28,0
3518020,14:52:39,14:52:39,2535,13,,0,0,5037.47,0
3518020,14:53:34,14:53:34,2537,14,,0,0,5582.81,0
3518020,14:54:11,14:54:11,2538,15,,0,0,5929.30,0
3518020,14:54:56,14:54:56,2539,16,,0,0,6297.01,0
3518020,14:55:33,14:55:33,2540,17,,0,0,6515.04,0
3518020,14:56:08,14:56:08,2541,18,,0,0,6801.99,0
3518020,14:56:30,14:56:30,2542,19,,0,0,7016.16,0
3518020,14:57:04,14:57:04,2543,20,,0,0,7318.08,0
3518020,14:57:26,14:57:26,2544,21,,0,0,7511.17,0
3518020,14:58:00,14:58:00,2545,22,,0,0,7809.39,1
3518020,14:58:35,14:58:35,2546,23,,0,0,8183.35,0
3518020,14:58:58,14:58:58,2547,24,,0,0,8435.30,0
3518020,14:59:36,14:59:36,2548,25,,0,0,8810.11,0
3518020,15:00:02,15:00:02,2549,26,,0,0,9063.58,0
3518020,15:00:53,15:00:53,2550,27,,0,0,9514.16,0
3518020,15:01:22,15:01:22,2551,28,,0,0,9706.12,0
3518020,15:02:20,15:02:20,2552,29,,0,0,10243.26,0
3518020,15:03:26,15:03:26,2553,30,,0,0,10725.61,0
3518020,15:04:43,15:04:43,2555,31,,0,0,11281.30,0
3518020,15:05:38,15:05:38,2556,32,,0,0,11769.60,0
3518020,15:06:07,15:06:07,2557,33,,0,0,12027.20,0
3518020,15:06:34,15:06:34,2558,34,,0,0,12277.90,0
3518020,15:07:07,15:07:07,2559,35,,0,0,12620.89,0
3518020,15:08:00,15:08:00,2560,36,,0,0,13045.67,1
3518020,15:08:22,15:08:22,6002,37,,0,0,13262.50,0
3518020,15:09:02,15:09:02,2561,38,,0,0,13596.83,0
3518020,15:09:33,15:09:33,2562,39,,0,0,13912.99,0
3518020,15:10:03,15:10:03,2563,40,,0,0,14196.73,0
3518020,15:10:34,15:10:34,2564,41,,0,0,14471.71,0
3518020,15:11:00,15:11:00,2565,42,,0,0,14711.97,1
3518020,15:12:01,15:12:01,2566,43,,0,0,15356.96,0
3518020,15:12:31,15:12:31,2567,44,,0,0,15734.64,0
3518020,15:12:56,15:12:56,2568,45,,0,0,16006.81,0
3518020,15:13:52,15:13:52,2569,46,,0,0,16582.49,0
3518020,15:14:15,15:14:15,2570,47,,0,0,16815.14,0
3518020,15:14:37,15:14:37,2571,48,,0,0,17052.72,0
3518020,15:15:23,15:15:23,2572,49,,0,0,17520.94,0
3518020,15:15:58,15:15:58,2573,50,,0,0,17864.23,0
3518020,15:18:42,15:18:42,2574,51,,0,0,19266.81,0
3518020,15:19:16,15:19:16,2575,52,,0,0,19616.37,0
3518020,15:19:46,15:19:46,2576,53,,0,0,19914.86,0
3518020,15:20:16,15:20:16,2577,54,,0,0,20239.02,0
3518020,15:20:40,15:20:40,2578,55,,0,0,20513.78,0
3518020,15:21:17,15:21:17,2579,56,,0,0,20877.48,0
3518020,15:21:48,15:21:48,2580,57,,0,0,21196.43,0
3518020,15:22:26,15:22:26,6016,58,,0,0,21551.63,0
3518020,15:23:00,15:23:00,7381,59,,0,0,21854.33,1
3518020,15:23:10,15:23:10,2590,60,,0,0,21962.02,0
3518020,15:23:35,15:23:35,2591,61,,0,0,22297.14,0
3518020,15:24:01,15:24:01,2592,62,,0,0,22593.26,0
3518020,15:24:40,15:24:40,2593,63,,0,0,23067.95,0
3518020,15:25:28,15:25:28,2595,64,,0,0,23662.93,0
3518020,15:25:44,15:25:44,2596,65,,0,0,23868.05,0
3518020,15:26:44,15:26:44,2597,66,,0,0,24589.61,0
3518020,15:27:17,15:27:17,2598,67,,0,0,24997.59,0
3518020,15:27:52,15:27:52,7200,68,,0,0,25394.44,0
3518020,15:29:26,15:29:26,7201,69,,0,0,26414.00,0
3518020,15:31:12,15:31:12,7202,70,,0,0,27587.41,0
3518020,15:32:00,15:32:00,7203,71,,0,0,28044.72,1
3518020,15:33:48,15:33:48,7204,72,,0,0,28855.10,0
3518020,15:35:22,15:35:22,7205,73,,0,0,29570.81,0
3518020,15:36:18,15:36:18,7206,74,,0,0,29842.53,0
3518020,15:36:57,15:36:57,2604,75,,0,0,30090.52,0
3518020,15:37:57,15:37:57,2605,76,,0,0,30601.71,0
3518020,15:38:51,15:38:51,2606,77,,0,0,31034.70,0
3518020,15:41:00,15:41:00,2607,78,,0,0,32113.75,1
3519020,16:00:00,16:00:00,3210,1,,0,0,0.00,1
3519020,16:00:33,16:00:33,3212,2,,0,0,434.82,0
3519020,16:01:32,16:01:32,3214,3,,0,0,1081.85,0
3519020,16:02:16,16:02:16,3215,4,,0,0,1539.38,0
3519020,16:03:17,16:03:17,3216,5,,0,0,2241.54,0
3519020,16:04:16,16:04:16,3217,6,,0,0,2951.93,0
3519020,16:05:06,16:05:06,3218,7,,0,0,3623.07,0
3519020,16:05:58,16:05:58,3220,8,,0,0,4239.91,0
3519020,16:06:41,16:06:41,3221,9,,0,0,4786.33,0
3519020,16:07:34,16:07:34,3222,10,,0,0,5384.32,0
3519020,16:08:09,16:08:09,6012,11,,0,0,5763.61,0
3519020,16:08:43,16:08:43,3224,12,,0,0,6176.94,0
3519020,16:09:08,16:09:08,3225,13,,0,0,6464.09,0
3519020,16:09:44,16:09:44,3226,14,,0,0,6891.92,0
3519020,16:10:05,16:10:05,3227,15,,0,0,7053.24,0
3519020,16:10:40,16:10:40,3228,16,,0,0,7372.63,0
3519020,16:11:00,16:11:00,3229,17,,0,0,7648.17,1
3519020,16:11:20,16:11:20,3230,18,,0,0,7859.68,0
3519020,16:11:50,16:11:50,3232,19,,0,0,8105.82,0
3519020,16:12:13,16:12:13,3233,20,,0,0,8287.45,0
3519020,16:13:12,16:13:12,3234,21,,0,0,8786.10,0
3519020,16:15:00,16:15:00,3235,22,,0,0,9672.37,1
3519020,16:15:23,16:15:23,6001,23,,0,0,9869.90,0
3519020,16:15:44,16:15:44,3236,24,,0,0,10039.23,0
3519020,16:17:33,16:17:33,3238,25,,0,0,10846.04,0
3519020,16:18:13,16:18:13,3239,26,,0,0,11247.44,0
3519020,16:19:04,16:19:04,3240,27,,0,0,11603.02,0
3519020,16:19:58,16:19:58,3242,28,,0,0,12038.46,0
3519020,16:20:48,16:20:48,3243,29,,0,0,12447.20,0
3519020,16:21:21,16:21:21,3244,30,,0,0,12707.41,0
3519020,16:21:56,16:21:56,3245,31,,0,0,13071.84,0
3519020,16:22:43,16:22:43,3247,32,,0,0,13557.82,0
3519020,16:23:36,16:23:36,3248,33,,0,0,13972.21,0
3519020,16:24:08,16:24:08,3249,34,,0,0,14276.37,0
3519020,16:25:00,16:25:00,3250,35,,0,0,14777.99,1
3519020,16:25:43,16:25:43,3251,36,,0,0,15181.00,0
3519020,16:26:38,16:26:38,3252,37,,0,0,15625.14,0
3519020,16:27:12,16:27:12,3253,38,,0,0,15867.08,0
3519020,16:28:09,16:28:09,3254,39,,0,0,16341.19,0
3519020,16:28:47,16:28:47,3083,40,,0,0,16672.13,0
3519020,16:29:04,16:29:04,3084,41,,0,0,16838.76,0
3519020,16:30:00,16:30:00,3008,42,,0,0,17288.85,1
3519020,16:30:27,16:30:27,3255,43,,0,0,17585.13,0
3519020,16:30:58,16:30:58,3256,44,,0,0,17920.73,0
3519020,16:31:17,16:31:17,3257,45,,0,0,18112.84,0
3519020,16:32:04,16:32:04,3258,46,,0,0,18600.48,0
3519020,16:32:52,16:32:52,3259,47,,0,0,19093.74,0
3519020,16:33:35,16:33:35,3260,48,,0,0,19500.35,0
3519020,16:34:03,16:34:03,3261,49,,0,0,19773.76,0
3519020,16:34:17,16:34:17,3262,50,,0,0,19903.27,0
3519020,16:34:31,16:34:31,3263,51,,0,0,20070.55,0
3519020,16:35:00,16:35:00,3264,52,,0,0,20363.98,1
3519020,16:35:43,16:35:43,3265,53,,0,0,20690.88,0
3519020,16:36:15,16:36:15,3266,54,,0,0,21016.74,0
3519020,16:36:50,16:36:50,3267,55,,0,0,21307.35,0
3519020,16:37:19,16:37:19,3268,56,,0,0,21582.91,0
3519020,16:37:49,16:37:49,3269,57,,0,0,21816.67,0
3519020,16:38:46,16:38:46,3270,58,,0,0,22289.77,0
3519020,16:39:21,16:39:21,3271,59,,0,0,22597.69,0
3519020,16:39:45,16:39:45,3272,60,,0,0,22856.77,0
3519020,16:40:20,16:40:20,3273,61,,0,0,23163.54,0
3519020,16:40:41,16:40:41,3274,62,,0,0,23350.26,0
3519020,16:41:09,16:41:09,3275,63,,0,0,23587.78,0
3519020,16:41:40,16:41:40,3276,64,,0,0,23896.40,0
3519020,16:42:01,16:42:01,3277,65,,0,0,24055.36,0
3519020,16:42:45,16:42:45,3278,66,,0,0,24562.04,0
3519020,16:43:24,16:43:24,3279,67,,0,0,24964.30,0
3519020,16:43:37,16:43:37,3280,68,,0,0,25109.99,0
3519020,16:43:54,16:43:54,3281,69,,0,0,25311.07,0
3519020,16:44:26,16:44:26,3282,70,,0,0,25623.17,0
3519020,16:45:00,16:45:00,3283,71,,0,0,25907.02,1
3519020,16:45:43,16:45:43,3284,72,,0,0,26334.53,0
3519020,16:46:08,16:46:08,3285,73,,0,0,26553.50,0
3519020,16:46:37,16:46:37,3286,74,,0,0,26817.30,0
3519020,16:46:58,16:46:58,3287,75,,0,0,27026.13,0
3519020,16:47:30,16:47:30,3288,76,,0,0,27331.89,0
3519020,16:48:00,16:48:00,3289,77,,1,1,27563.65,1
3520020,09:43:00,09:43:00,8307,1,,0,0,0.00,1
3520020,09:43:25,09:43:25,8310,2,,0,0,447.14,0
3520020,09:44:27,09:44:27,8322,3,,0,0,1287.31,0
3520020,09:44:46,09:44:46,8239,4,,0,0,1612.35,0
3520020,09:45:36,09:45:36,8240,5,,0,0,2521.38,0
3520020,09:46:12,09:46:12,8241,6,,0,0,3141.89,0
3520020,09:46:24,09:46:24,8242,7,,0,0,3324.40,0
3520020,09:47:00,09:47:00,8236,8,,0,0,4028.09,1
3520020,09:47:21,09:47:21,8243,9,,0,0,4321.01,0
3520020,09:48:06,09:48:06,8244,10,,0,0,4887.47,0
3520020,09:48:44,09:48:44,8245,11,,0,0,5363.41,0
3520020,09:49:30,09:49:30,8246,12,,0,0,5975.90,0
3520020,09:50:13,09:50:13,8247,13,,0,0,6467.36,0
3520020,09:51:00,09:51:00,8237,14,,0,0,7027.29,1
3520020,09:51:17,09:51:17,8248,15,,0,0,7288.58,0
3520020,09:51:42,09:51:42,8249,16,,0,0,7552.63,0
3520020,09:52:43,09:52:43,8250,17,,0,0,8426.72,0
3520020,09:53:08,09:53:08,8251,18,,0,0,8776.54,0
3520020,09:53:37,09:53:37,8252,19,,0,0,9304.45,0
3520020,09:53:59,09:53:59,8253,20,,0,0,9609.43,0
3520020,09:54:43,09:54:43,8254,21,,0,0,10199.54,0
3520020,09:55:07,09:55:07,8255,22,,0,0,10497.94,0
3520020,09:56:00,09:56:00,8256,23,,0,0,11115.14,1
3520020,09:57:01,09:57:01,8257,24,,0,0,11844.48,0
3520020,09:57:21,09:57:21,8258,25,,0,0,12064.58,0
3520020,09:57:50,09:57:50,8259,26,,0,0,12379.00,0
3520020,09:58:30,09:58:30,8260,27,,0,0,12798.23,0
3520020,09:59:18,09:59:18,8261,28,,0,0,13384.26,0
3520020,10:00:00,10:00:00,8238,29,,0,0,13873.32,1
3520020,10:00:36,10:00:36,8262,30,,0,0,14301.81,0
3520020,10:01:13,10:01:13,8263,31,,0,0,14780.57,0
3520020,10:01:44,10:01:44,8264,32,,0,0,15083.05,0
3520020,10:02:07,10:02:07,8265,33,,0,0,15366.90,0
3520020,10:02:52,10:02:52,8266,34,,0,0,15976.81,0
3520020,10:04:21,10:04:21,8267,35,,0,0,17158.58,0
3520020,10:05:02,10:05:02,8268,36,,0,0,17625.38,0
3520020,10:05:29,10:05:29,8269,37,,0,0,17948.40,0
3520020,10:06:31,10:06:31,8270,38,,0,0,18727.93,0
3520020,10:06:43,10:06:43,8271,39,,0,0,18896.55,0
3520020,10:07:12,10:07:12,8272,40,,0,0,19266.79,0
3520020,10:08:00,10:08:00,1023,41,,0,0,19882.80,1
3520020,10:08:31,10:08:31,1024,42,,0,0,20172.85,0
3520020,10:08:50,10:08:50,1025,43,,0,0,20315.34,0
3520020,10:09:22,10:09:22,1026,44,,0,0,20563.54,0
3520020,10:09:49,10:09:49,1027,45,,0,0,20778.18,0
3520020,10:10:23,10:10:23,1028,46,,0,0,21070.61,0
3520020,10:10:44,10:10:44,1029,47,,0,0,21256.87,0
3520020,10:11:10,10:11:10,1030,48,,0,0,21470.33,0
3520020,10:11:39,10:11:39,1031,49,,0,0,21752.30,0
3520020,10:12:11,10:12:11,1032,50,,0,0,21963.31,0
3520020,10:12:53,10:12:53,1033,51,,0,0,22359.60,0
3520020,10:14:00,10:14:00,7152,52,,0,0,22959.13,1
3520020,10:14:20,10:14:20,1155,53,,0,0,23150.28,0
3520020,10:15:04,10:15:04,4880,54,,0,0,23592.70,0
3520020,10:15:28,10:15:28,4881,55,,0,0,23807.50,0
3520020,10:15:45,10:15:45,7311,56,,0,0,24004.23,0
3520020,10:16:12,10:16:12,4883,57,,0,0,24275.81,0
3520020,10:16:54,10:16:54,4884,58,,0,0,24733.83,0
3520020,10:17:09,10:17:09,4885,59,,0,0,24921.38,0
3520020,10:17:36,10:17:36,4886,60,,0,0,25202.30,0
3520020,10:17:57,10:17:57,4887,61,,0,0,25406.94,0
3520020,10:18:34,10:18:34,4888,62,,0,0,25812.17,0
3520020,10:19:01,10:19:01,4889,63,,0,0,26122.01,0
3520020,10:19:44,10:19:44,4890,64,,0,0,26651.57,0
3520020,10:20:08,10:20:08,4891,65,,0,0,26869.42,0
3520020,10:20:46,10:20:46,4892,66,,0,0,27267.20,0
3520020,10:21:08,10:21:08,4893,67,,0,0,27478.06,0
3520020,10:21:56,10:21:56,4894,68,,0,0,28003.37,0
3520020,10:22:31,10:22:31,4895,69,,0,0,28295.80,0
3520020,10:22:51,10:22:51,4896,70,,0,0,28504.28,0
3520020,10:23:13,10:23:13,4897,71,,0,0,28701.49,0
3520020,10:24:00,10:24:00,4898,72,,0,0,29111.53,1
3520020,10:24:34,10:24:34,7963,73,,0,0,29508.38,0
3520020,10:26:21,10:26:21,7968,74,,0,0,30742.21,0
3520020,10:27:39,10:27:39,7969,75,,0,0,31531.00,0
3520020,10:30:00,10:30:00,4845,76,,0,0,32774.19,1
3521070,17:59:00,17:59:00,7166,1,,0,0,0.00,1
3521070,17:59:52,17:59:52,6006,2,,0,0,291.95,0
3521070,18:00:25,18:00:25,2249,3,,0,0,497.96,0
3521070,18:01:39,18:01:39,2250,4,,0,0,925.97,0
3521070,18:02:48,18:02:48,2251,5,,0,0,1267.74,0
3521070,18:03:24,18:03:24,2252,6,,0,0,1471.02,0
3521070,18:04:07,18:04:07,2253,7,,0,0,1749.44,0
3521070,18:04:45,18:04:45,2254,8,,0,0,2014.07,0
3521070,18:05:38,18:05:38,2255,9,,0,0,2301.71,0
3521070,18:07:04,18:07:04,2256,10,,0,0,2823.96,0
3521070,18:07:42,18:07:42,2257,11,,0,0,3100.18,0
3521070,18:08:32,18:08:32,2258,12,,0,0,3428.04,0
3521070,18:09:27,18:09:27,2259,13,,0,0,3718.32,0
3521070,18:11:19,18:11:19,1934,14,,0,0,4376.20,0
3521070,18:12:00,18:12:00,1935,15,,0,0,4607.50,1
3521070,18:12:15,18:12:15,1936,16,,0,0,4818.55,0
3521070,18:13:05,18:13:05,1937,17,,0,0,5403.76,0
3521070,18:13:35,18:13:35,1938,18,,0,0,5714.96,0
3521070,18:14:32,18:14:32,1940,19,,0,0,6364.73,0
3521070,18:14:56,18:14:56,2148,20,,0,0,6621.80,0
3521070,18:15:10,18:15:10,2149,21,,0,0,6776.05,0
3521070,18:15:41,18:15:41,2150,22,,0,0,7126.55,0
3521070,18:16:04,18:16:04,1941,23,,0,0,7388.98,0
3521070,18:16:24,18:16:24,2151,24,,0,0,7580.08,0
3521070,18:17:14,18:17:14,2152,25,,0,0,8022.05,0
3521070,18:18:00,18:18:00,2153,26,,0,0,8677.41,1
3521070,18:18:20,18:18:20,2154,27,,0,0,8963.22,0
3521070,18:18:49,18:18:49,1943,28,,0,0,9340.10,0
3521070,18:19:28,18:19:28,2155,29,,0,0,9942.98,0
3521070,18:19:58,18:19:58,1944,30,,0,0,10359.04,0
3521070,18:20:30,18:20:30,2156,31,,0,0,10788.34,0
3521070,18:20:48,18:20:48,2157,32,,0,0,11034.24,0
3521070,18:21:12,18:21:12,1945,33,,0,0,11343.27,0
3521070,18:21:28,18:21:28,2158,34,,0,0,11532.20,0
3521070,18:21:59,18:21:59,2160,35,,0,0,11759.78,0
3521070,18:22:13,18:22:13,2161,36,,0,0,11876.76,0
3521070,18:23:00,18:23:00,7357,37,,0,0,12277.22,1
3521070,18:23:20,18:23:20,2162,38,,0,0,12378.16,0
3521070,18:24:18,18:24:18,2163,39,,0,0,12643.36,0
3521070,18:24:57,18:24:57,2164,40,,0,0,12863.47,0
3521070,18:25:52,18:25:52,2165,41,,0,0,13138.86,0
3521070,18:27:00,18:27:00,1825,42,,0,0,13334.76,1
3521070,18:27:28,18:27:28,2166,43,,0,0,13538.85,0
3521070,18:27:54,18:27:54,2167,44,,0,0,13742.37,0
3521070,18:28:35,18:28:35,2168,45,,0,0,14003.47,0
3521070,18:29:04,18:29:04,2169,46,,0,0,14203.65,0
3521070,18:29:31,18:29:31,2170,47,,0,0,14399.51,0
3521070,18:30:02,18:30:02,2171,48,,0,0,14668.55,0
3521070,18:30:41,18:30:41,7175,49,,0,0,14866.07,0
3521070,18:31:16,18:31:16,1948,50,,0,0,15171.54,0
3521070,18:31:50,18:31:50,2172,51,,0,0,15444.71,0
3521070,18:32:28,18:32:28,2173,52,,0,0,15697.51,0
3521070,18:32:55,18:32:55,1949,53,,0,0,15944.20,0
3521070,18:35:00,18:35:00,1950,54,,0,0,16828.88,1
3521070,18:35:57,18:35:57,2177,55,,0,0,17268.39,0
3521070,18:36:49,18:36:49,1951,56,,0,0,17752.03,0
3521070,18:37:45,18:37:45,2179,57,,0,0,18252.71,0
3521070,18:38:12,18:38:12,1952,58,,0,0,18562.39,0
3521070,18:40:00,18:40:00,8223,59,,0,0,19809.21,1
3522070,17:04:00,17:04:00,221,1,,0,0,0.00,1
3522070,17:05:17,17:05:17,8353,2,,0,0,492.79,0
3522070,17:06:37,17:06:37,1064,3,,0,0,960.09,0
3522070,17:07:56,17:07:56,1065,4,,0,0,1554.30,0
3522070,17:08:31,17:08:31,7634,5,,0,0,1834.08,0
3522070,17:08:57,17:08:57,7566,6,,0,0,2095.38,0
3522070,17:09:53,17:09:53,7937,7,,0,0,2544.54,0
3522070,17:11:00,17:11:00,1038,8,,0,0,3057.69,1
3522070,17:11:21,17:11:21,1039,9,,0,0,3256.12,0
3522070,17:11:46,17:11:46,1040,10,,0,0,3481.73,0
3522070,17:12:19,17:12:19,1041,11,,0,0,3861.37,0
3522070,17:12:57,17:12:57,1042,12,,0,0,4302.03,0
3522070,17:13:34,17:13:34,1043,13,,0,0,4733.34,0
3522070,17:14:09,17:14:09,1044,14,,0,0,5145.89,0
3522070,17:14:38,17:14:38,1045,15,,0,0,5431.89,0
3522070,17:15:23,17:15:23,1046,16,,0,0,5944.45,0
3522070,17:15:43,17:15:43,1047,17,,0,0,6195.96,0
3522070,17:16:04,17:16:04,1048,18,,0,0,6373.32,0
3522070,17:16:43,17:16:43,1049,19,,0,0,6769.74,0
3522070,17:17:22,17:17:22,1050,20,,0,0,7159.31,0
3522070,17:17:52,17:17:52,1051,21,,0,0,7447.96,0
3522070,17:19:26,17:19:26,1052,22,,0,0,8439.04,0
3522070,17:21:08,17:21:08,1053,23,,0,0,9603.85,0
3522070,17:21:27,17:21:27,1054,24,,0,0,9776.91,0
3522070,17:21:50,17:21:50,1055,25,,0,0,10037.64,0
3522070,17:22:13,17:22:13,1056,26,,0,0,10259.08,0
3522070,17:22:30,17:22:30,1057,27,,0,0,10460.63,0
3522070,17:23:22,17:23:22,1058,28,,0,0,10867.13,0
3522070,17:24:11,17:24:11,1059,29,,0,0,11372.09,0
3522070,17:24:27,17:24:27,1060,30,,0,0,11522.11,0
3522070,17:25:02,17:25:02,1061,31,,0,0,11892.80,0
3522070,17:25:26,17:25:26,1062,32,,0,0,12128.12,0
3522070,17:25:59,17:25:59,1063,33,,0,0,12501.09,0
3522070,17:27:31,17:27:31,700,34,,0,0,13181.53,0
3522070,17:29:00,17:29:00,906,35,,0,0,13894.08,1
3522070,17:30:22,17:30:22,907,36,,0,0,14586.15,0
3522070,17:31:07,17:31:07,908,37,,0,0,15016.37,0
3522070,17:31:46,17:31:46,909,38,,0,0,15283.26,0
3522070,17:32:09,17:32:09,910,39,,0,0,15496.97,0
3522070,17:32:33,17:32:33,911,40,,0,0,15739.91,0
3522070,17:33:00,17:33:00,912,41,,0,0,16000.46,1
3522070,17:33:36,17:33:36,913,42,,0,0,16545.31,0
3522070,17:33:55,17:33:55,914,43,,0,0,16793.39,0
3522070,17:34:09,17:34:09,915,44,,0,0,16990.03,0
3522070,17:34:25,17:34:25,916,45,,0,0,17250.53,0
3522070,17:34:45,17:34:45,917,46,,0,0,17512.61,0
3522070,17:34:55,17:34:55,918,47,,0,0,17657.90,0
3522070,17:35:13,17:35:13,919,48,,0,0,17923.26,0
3522070,17:35:40,17:35:40,920,49,,0,0,18265.15,0
3522070,17:35:59,17:35:59,921,50,,0,0,18531.19,0
3522070,17:36:22,17:36:22,922,51,,0,0,18870.51,0
3522070,17:37:00,17:37:00,923,52,,0,0,19338.63,1
3522070,17:38:00,17:38:00,924,53,,0,0,20274.13,0
3522070,17:38:16,17:38:16,925,54,,0,0,20474.92,0
3522070,17:38:33,17:38:33,926,55,,0,0,20720.49,0
3522070,17:38:47,17:38:47,927,56,,0,0,20896.80,0
3522070,17:39:11,17:39:11,928,57,,0,0,21192.31,0
3522070,17:39:36,17:39:36,929,58,,0,0,21551.66,0
3522070,17:39:56,17:39:56,930,59,,0,0,21829.64,0
3522070,17:40:11,17:40:11,931,60,,0,0,22025.43,0
3522070,17:40:50,17:40:50,932,61,,0,0,22570.47,0
3522070,17:41:00,17:41:00,933,62,,0,0,22704.15,1
3522070,17:41:59,17:41:59,935,63,,0,0,23186.48,0
3522070,17:43:16,17:43:16,936,64,,0,0,23954.82,0
3522070,17:43:48,17:43:48,937,65,,0,0,24175.05,0
3522070,17:44:38,17:44:38,938,66,,0,0,24614.26,0
3522070,17:45:35,17:45:35,939,67,,0,0,25096.78,0
3522070,17:46:28,17:46:28,940,68,,0,0,25590.18,0
3522070,17:47:31,17:47:31,941,69,,0,0,26178.41,0
3522070,17:47:54,17:47:54,942,70,,0,0,26374.42,0
3522070,17:48:22,17:48:22,943,71,,0,0,26620.84,0
3522070,17:49:04,17:49:04,944,72,,0,0,27032.06,0
3522070,17:49:56,17:49:56,945,73,,0,0,27491.14,0
3522070,17:50:38,17:50:38,946,74,,0,0,27850.37,0
3522070,17:51:21,17:51:21,947,75,,0,0,28342.83,0
3522070,17:52:29,17:52:29,948,76,,0,0,29028.54,0
3522070,17:54:03,17:54:03,949,77,,0,0,29974.41,0
3522070,17:54:19,17:54:19,950,78,,0,0,30174.17,0
3522070,17:55:00,17:55:00,951,79,,0,0,30549.81,1
3522070,17:55:25,17:55:25,952,80,,0,0,30854.49,0
3522070,17:55:45,17:55:45,953,81,,0,0,31175.27,0
3522070,17:56:20,17:56:20,954,82,,0,0,31645.69,0
3522070,17:56:50,17:56:50,955,83,,0,0,31944.32,0
3522070,17:57:03,17:57:03,956,84,,0,0,32089.75,0
3522070,17:57:28,17:57:28,957,85,,0,0,32429.51,0
3522070,17:58:01,17:58:01,958,86,,0,0,32833.42,0
3522070,17:58:34,17:58:34,959,87,,0,0,33227.28,0
3522070,17:59:08,17:59:08,960,88,,0,0,33601.03,0
3522070,17:59:49,17:59:49,961,89,,0,0,34077.51,0
3522070,18:01:44,18:01:44,962,90,,0,0,35246.23,0
3522070,18:02:09,18:02:09,963,91,,0,0,35573.04,0
3522070,18:02:34,18:02:34,964,92,,0,0,35903.83,0
3522070,18:03:04,18:03:04,965,93,,0,0,36270.12,0
3522070,18:03:31,18:03:31,966,94,,0,0,36602.03,0
3522070,18:04:15,18:04:15,967,95,,0,0,37121.06,0
3522070,18:05:22,18:05:22,968,96,,0,0,37876.11,0
3522070,18:06:00,18:06:00,969,97,,0,0,38326.07,1
3522070,18:08:29,18:08:29,1506,98,,0,0,39782.43,0
3522070,18:08:52,18:08:52,1507,99,,0,0,39965.89,0
3522070,18:09:10,18:09:10,1508,100,,0,0,40126.98,0
3522070,18:10:00,18:10:00,1509,101,,0,0,40456.03,0
3522070,18:10:15,18:10:15,1510,102,,0,0,40592.17,0
3522070,18:10:53,18:10:53,1511,103,,0,0,40918.48,0
3522070,18:12:01,18:12:01,7567,104,,0,0,41640.42,0
3522070,18:13:28,18:13:28,1670,105,,0,0,42504.36,0
3522070,18:13:51,18:13:51,1671,106,,0,0,42694.02,0
3522070,18:14:42,18:14:42,1673,107,,0,0,43143.85,0
3522070,18:15:54,18:15:54,1675,108,,0,0,43695.11,0
3522070,18:17:00,18:17:00,1189,109,,0,0,44212.42,1
3523070,06:45:00,06:45:00,2073,1,,0,0,0.00,1
3523070,06:46:30,06:46:30,4364,2,,0,0,565.46,0
3523070,06:46:56,06:46:56,4365,3,,0,0,742.66,0
3523070,06:47:21,06:47:21,4366,4,,0,0,917.28,0
3523070,06:48:21,06:48:21,4367,5,,0,0,1311.26,0
3523070,06:49:09,06:49:09,4368,6,,0,0,1600.87,0
3523070,06:49:39,06:49:39,4369,7,,0,0,1786.96,0
3523070,06:50:10,06:50:10,4370,8,,0,0,1986.44,0
3523070,06:50:39,06:50:39,4371,9,,0,0,2215.41,0
3523070,06:51:00,06:51:00,4372,10,,0,0,2395.62,0
3523070,06:51:50,06:51:50,4373,11,,0,0,2716.60,0
3523070,06:53:01,06:53:01,4374,12,,0,0,3160.79,0
3523070,06:54:10,06:54:10,4376,13,,0,0,3613.11,0
3523070,06:54:36,06:54:36,4377,14,,0,0,3745.76,0
3523070,06:55:00,06:55:00,4378,15,,0,0,3881.23,1
3523070,06:55:28,06:55:28,4379,16,,0,0,4189.04,0
3523070,06:55:39,06:55:39,4380,17,,0,0,4335.18,0
3523070,06:56:18,06:56:18,4381,18,,0,0,4769.59,0
3523070,06:56:37,06:56:37,7343,19,,0,0,4978.10,0
3523070,06:57:08,06:57:08,4382,20,,0,0,5318.86,0
3523070,06:57:29,06:57:29,2391,21,,0,0,5578.54,0
3523070,06:57:45,06:57:45,2392,22,,0,0,5787.74,0
3523070,06:58:09,06:58:09,2393,23,,0,0,6032.58,0
3523070,06:59:01,06:59:01,2394,24,,0,0,6538.33,0
3523070,06:59:15,06:59:15,2395,25,,0,0,6732.58,0
3523070,06:59:33,06:59:33,2396,26,,0,0,6930.08,0
3523070,07:00:00,07:00:00,4383,27,,0,0,7254.06,1
3523070,07:00:26,07:00:26,4384,28,,0,0,7556.71,0
3523070,07:00:57,07:00:57,7319,29,,0,0,7886.53,0
3523070,07:01:16,07:01:16,4385,30,,0,0,8067.56,0
3523070,07:01:43,07:01:43,4386,31,,0,0,8359.78,0
3523070,07:02:15,07:02:15,4387,32,,0,0,8692.80,0
3523070,07:02:38,07:02:38,4388,33,,0,0,8919.97,0
3523070,07:02:58,07:02:58,4389,34,,0,0,9114.28,0
3523070,07:03:30,07:03:30,4390,35,,0,0,9475.93,0
3523070,07:04:05,07:04:05,4391,36,,0,0,9809.67,0
3523070,07:04:31,07:04:31,4392,37,,0,0,10112.74,0
3523070,07:04:52,07:04:52,4393,38,,0,0,10297.89,0
3523070,07:05:31,07:05:31,4394,39,,0,0,10698.28,0
3523070,07:05:52,07:05:52,4395,40,,0,0,10940.27,0
3523070,07:06:07,07:06:07,7314,41,,0,0,11130.49,0
3523070,07:06:15,07:06:15,4396,42,,0,0,11192.87,0
3523070,07:06:39,07:06:39,4397,43,,0,0,11451.71,0
3523070,07:06:57,07:06:57,4398,44,,0,0,11647.18,0
3523070,07:07:14,07:07:14,4399,45,,0,0,11830.30,0
3523070,07:07:37,07:07:37,4400,46,,0,0,12079.62,0
3523070,07:08:00,07:08:00,4401,47,,0,0,12300.31,1
3523070,07:08:22,07:08:22,4402,48,,0,0,12526.16,0
3523070,07:08:43,07:08:43,4403,49,,0,0,12758.31,0
3523070,07:09:19,07:09:19,4404,50,,0,0,13109.84,0
3523070,07:09:34,07:09:34,4405,51,,0,0,13264.26,0
3523070,07:09:56,07:09:56,4406,52,,0,0,13481.21,0
3523070,07:10:33,07:10:33,4407,53,,0,0,13792.05,0
3523070,07:11:21,07:11:21,5973,54,,0,0,14181.16,0
3523070,07:12:22,07:12:22,5974,55,,0,0,14731.84,0
3523070,07:13:00,07:13:00,4411,56,,0,0,15086.88,0
3523070,07:13:27,07:13:27,5975,57,,0,0,15297.15,0
3523070,07:14:00,07:14:00,4413,58,,0,0,15559.34,0
3523070,07:14:25,07:14:25,5976,59,,0,0,15828.09,0
3523070,07:14:43,07:14:43,4415,60,,0,0,16000.20,0
3523070,07:15:07,07:15:07,5977,61,,0,0,16222.48,0
3523070,07:15:25,07:15:25,4417,62,,0,0,16401.90,0
3523070,07:16:05,07:16:05,5978,63,,0,0,16736.32,0
3523070,07:17:02,07:17:02,4419,64,,0,0,17244.56,0
3523070,07:17:39,07:17:39,5979,65,,0,0,17595.25,0
3523070,07:17:59,07:17:59,4421,66,,0,0,17761.24,0
3523070,07:18:24,07:18:24,4422,67,,0,0,18016.79,0
3523070,07:19:27,07:19:27,4423,68,,0,0,18465.96,0
3523070,07:20:01,07:20:01,4424,69,,0,0,18758.08,0
3523070,07:20:33,07:20:33,4425,70,,0,0,18995.03,0
3523070,07:21:00,07:21:00,4426,71,,0,0,19236.67,1
3523070,07:21:36,07:21:36,4427,72,,0,0,19606.70,0
3523070,07:22:19,07:22:19,4429,73,,0,0,20038.66,0
3523070,07:22:46,07:22:46,4430,74,,0,0,20347.56,0
3523070,07:23:11,07:23:11,4431,75,,0,0,20623.16,0
3523070,07:23:48,07:23:48,4432,76,,0,0,20940.07,0
3523070,07:24:08,07:24:08,4433,77,,0,0,21139.39,0
3523070,07:24:35,07:24:35,4434,78,,0,0,21440.78,0
3523070,07:24:57,07:24:57,4435,79,,0,0,21720.00,0
3523070,07:25:19,07:25:19,4436,80,,0,0,21985.98,0
3523070,07:25:40,07:25:40,4437,81,,0,0,22261.83,0
3523070,07:26:23,07:26:23,4438,82,,0,0,22642.71,0
3523070,07:26:48,07:26:48,4439,83,,0,0,22896.42,0
3523070,07:27:19,07:27:19,4440,84,,0,0,23279.57,0
3523070,07:27:45,07:27:45,4441,85,,0,0,23611.89,0
3523070,07:28:07,07:28:07,4442,86,,0,0,23882.06,0
3523070,07:28:24,07:28:24,4443,87,,0,0,24130.51,0
3523070,07:28:42,07:28:42,4444,88,,0,0,24345.63,0
3523070,07:29:32,07:29:32,3546,89,,0,0,24955.51,0
3523070,07:30:00,07:30:00,4445,90,,0,0,25302.38,1
3523070,07:30:42,07:30:42,4446,91,,0,0,25718.71,0
3523070,07:31:07,07:31:07,4447,92,,0,0,25902.56,0
3523070,07:31:28,07:31:28,4448,93,,0,0,26125.82,0
3523070,07:31:46,07:31:46,4449,94,,0,0,26285.63,0
3523070,07:32:19,07:32:19,4450,95,,0,0,26584.39,0
3523070,07:33:35,07:33:35,4451,96,,0,0,27257.19,0
3523070,07:33:55,07:33:55,4452,97,,0,0,27481.93,0
3523070,07:34:20,07:34:20,4453,98,,0,0,27720.70,0
3523070,07:34:41,07:34:41,4454,99,,0,0,27906.86,0
3523070,07:35:12,07:35:12,7121,100,,0,0,28180.74,0
3523070,07:35:25,07:35:25,7341,101,,0,0,28265.49,0
3523070,07:35:49,07:35:49,3811,102,,0,0,28483.64,0
3523070,07:36:23,07:36:23,3812,103,,0,0,28785.08,0
3523070,07:36:58,07:36:58,3813,104,,0,0,29080.17,0
3523070,07:37:24,07:37:24,3814,105,,0,0,29350.61,0
3523070,07:37:52,07:37:52,3815,106,,0,0,29631.79,0
3523070,07:38:20,07:38:20,3816,107,,0,0,29895.50,0
3523070,07:38:40,07:38:40,3817,108,,0,0,30092.66,0
3523070,07:39:10,07:39:10,3818,109,,0,0,30359.91,0
3523070,07:39:50,07:39:50,3819,110,,0,0,30720.58,0
3523070,07:40:26,07:40:26,7389,111,,0,0,31037.30,0
3523070,07:41:00,07:41:00,6013,112,,0,0,31365.17,1
3524020,16:40:00,16:40:00,8222,1,,0,0,0.00,1
3524020,16:40:42,16:40:42,8230,2,,0,0,324.39,0
3524020,16:42:06,16:42:06,2303,3,,0,0,972.49,0
3524020,16:42:57,16:42:57,2304,4,,0,0,1244.44,0
3524020,16:44:00,16:44:00,2305,5,,0,0,1533.94,1
3524020,16:44:32,16:44:32,2306,6,,0,0,1907.82,0
3524020,16:45:17,16:45:17,2307,7,,0,0,2419.91,0
3524020,16:45:29,16:45:29,2308,8,,0,0,2576.61,0
3524020,16:45:46,16:45:46,2309,9,,0,0,2732.78,0
3524020,16:47:00,16:47:00,2310,10,,0,0,3593.91,1
3524020,16:47:20,16:47:20,2311,11,,0,0,3767.53,0
3524020,16:47:38,16:47:38,2312,12,,0,0,3971.13,0
3524020,16:48:18,16:48:18,2313,13,,0,0,4276.11,0
3524020,16:48:54,16:48:54,2314,14,,0,0,4618.89,0
3524020,16:49:26,16:49:26,2315,15,,0,0,4916.11,0
3524020,16:50:00,16:50:00,2316,16,,0,0,5219.78,1
3524020,16:50:48,16:50:48,2317,17,,0,0,5523.45,0
3524020,16:51:16,16:51:16,2318,18,,0,0,5799.59,0
3524020,16:51:36,16:51:36,2319,19,,0,0,6011.11,0
3524020,16:51:55,16:51:55,2320,20,,0,0,6184.66,0
3524020,16:52:34,16:52:34,2321,21,,0,0,6604.04,0
3524020,16:53:00,16:53:00,2322,22,,0,0,6823.25,1
3524020,16:53:21,16:53:21,2323,23,,0,0,7048.04,0
3524020,16:53:39,16:53:39,2324,24,,0,0,7261.65,0
3524020,16:53:54,16:53:54,2325,25,,0,0,7421.63,0
3524020,16:54:34,16:54:34,2326,26,,0,0,7873.46,0
3524020,16:55:15,16:55:15,2327,27,,0,0,8197.42,0
3524020,16:55:50,16:55:50,2328,28,,0,0,8491.33,0
3524020,16:56:25,16:56:25,2329,29,,0,0,8782.22,0
3524020,16:56:50,16:56:50,2330,30,,0,0,9036.01,0
3524020,16:57:23,16:57:23,2331,31,,0,0,9295.47,0
3524020,16:57:49,16:57:49,2332,32,,0,0,9560.30,0
3524020,16:58:27,16:58:27,2333,33,,0,0,9848.90,0
3524020,16:59:00,16:59:00,2334,34,,0,0,10104.23,1
3524020,16:59:27,16:59:27,2335,35,,0,0,10443.73,0
3524020,16:59:43,16:59:43,2336,36,,0,0,10674.19,0
3524020,16:59:56,16:59:56,2337,37,,0,0,10829.99,0
3524020,17:00:11,17:00:11,2338,38,,0,0,11070.34,0
3524020,17:00:32,17:00:32,2339,39,,0,0,11341.96,0
3524020,17:00:41,17:00:41,2340,40,,0,0,11478.86,0
3524020,17:00:58,17:00:58,2341,41,,0,0,11693.62,0
3524020,17:01:11,17:01:11,2342,42,,0,0,11908.42,0
3524020,17:01:36,17:01:36,2344,43,,0,0,12299.09,0
3524020,17:01:56,17:01:56,2345,44,,0,0,12601.80,0
3524020,17:02:23,17:02:23,2346,45,,0,0,12976.85,0
3524020,17:02:37,17:02:37,2347,46,,0,0,13130.47,0
3524020,17:03:00,17:03:00,2348,47,,0,0,13376.00,1
3524020,17:03:51,17:03:51,2349,48,,0,0,13681.43,0
3524020,17:04:18,17:04:18,2350,49,,0,0,13847.55,0
3524020,17:04:36,17:04:36,2351,50,,0,0,13984.64,0
3524020,17:05:22,17:05:22,2352,51,,0,0,14297.83,0
3524020,17:05:48,17:05:48,2353,52,,0,0,14520.75,0
3524020,17:06:33,17:06:33,2354,53,,0,0,14822.97,0
3524020,17:07:00,17:07:00,2355,54,,0,0,14996.84,1
3524020,17:07:21,17:07:21,2356,55,,0,0,15333.99,0
3524020,17:07:50,17:07:50,2357,56,,0,0,15721.33,0
3524020,17:08:06,17:08:06,2358,57,,0,0,15926.12,0
3524020,17:08:21,17:08:21,2359,58,,0,0,16115.28,0
3524020,17:08:43,17:08:43,2360,59,,0,0,16378.07,0
3524020,17:09:00,17:09:00,7646,60,,0,0,16621.88,1
3524020,17:09:45,17:09:45,7647,61,,0,0,17042.58,0
3524020,17:10:31,17:10:31,7648,62,,0,0,17549.97,0
3524020,17:11:19,17:11:19,7649,63,,0,0,18091.93,0
3524020,17:11:42,17:11:42,7650,64,,0,0,18292.32,0
3524020,17:12:06,17:12:06,7651,65,,0,0,18522.66,0
3524020,17:12:59,17:12:59,7652,66,,0,0,19083.41,0
3524020,17:13:58,17:13:58,7653,67,,0,0,19728.53,0
3524020,17:14:17,17:14:17,7654,68,,0,0,19947.81,0
3524020,17:15:18,17:15:18,7655,69,,0,0,20479.21,0
3524020,17:16:18,17:16:18,7656,70,,0,0,21127.57,0
3524020,17:17:05,17:17:05,7657,71,,0,0,21495.13,0
3524020,17:17:46,17:17:46,7658,72,,0,0,21933.77,0
3524020,17:18:38,17:18:38,7659,73,,0,0,22472.19,0
3524020,17:19:00,17:19:00,7644,74,,0,0,22724.52,1
3524020,17:19:45,17:19:45,8385,75,,0,0,23319.33,0
3524020,17:21:12,17:21:12,8386,76,,0,0,23992.50,0
3524020,17:22:07,17:22:07,8387,77,,0,0,24483.40,0
3524020,17:23:07,17:23:07,8388,78,,0,0,25145.55,0
3524020,17:24:20,17:24:20,8389,79,,0,0,25506.96,0
3524020,17:25:32,17:25:32,8390,80,,0,0,25897.80,0
3524020,17:26:40,17:26:40,8391,81,,0,0,26558.63,0
3524020,17:27:17,17:27:17,8392,82,,0,0,26877.32,0
3524020,17:28:44,17:28:44,8384,83,,0,0,27869.03,0
3524020,17:29:11,17:29:11,8393,84,,0,0,28189.16,0
3524020,17:29:42,17:29:42,8130,85,,0,0,28513.92,0
3524020,17:30:19,17:30:19,8131,86,,0,0,28979.33,0
3524020,17:31:05,17:31:05,8394,87,,0,0,29390.62,0
3524020,17:32:00,17:32:00,8383,88,,0,0,29872.65,1
3525020,09:57:00,09:57:00,2517,1,,0,0,0.00,1
3525020,09:59:46,09:59:46,2518,2,,0,0,786.63,0
3525020,10:00:48,10:00:48,2519,3,,0,0,1224.04,0
3525020,10:01:58,10:01:58,2521,4,,0,0,1635.26,0
3525020,10:02:53,10:02:53,2523,5,,0,0,2070.27,0
3525020,10:04:00,10:04:00,2525,6,,0,0,2556.49,1
3525020,10:04:30,10:04:30,2526,7,,0,0,2877.64,0
3525020,10:05:19,10:05:19,2528,8,,0,0,3282.59,0
3525020,10:05:42,10:05:42,7494,9,,0,0,3503.53,0
3525020,10:06:22,10:06:22,2531,10,,0,0,3911.61,0
3525020,10:07:00,10:07:00,2532,11,,0,0,4182.58,1
3525020,10:07:47,10:07:47,2533,12,,0,0,4568.28,0
3525020,10:08:39,10:08:39,2535,13,,0,0,5037.47,0
3525020,10:09:34,10:09:34,2537,14,,0,0,5582.81,0
3525020,10:10:11,10:10:11,2538,15,,0,0,5929.30,0
3525020,10:10:56,10:10:56,2539,16,,0,0,6297.01,0
3525020,10:11:33,10:11:33,2540,17,,0,0,6515.04,0
3525020,10:12:08,10:12:08,2541,18,,0,0,6801.99,0
3525020,10:12:30,10:12:30,2542,19,,0,0,7016.16,0
3525020,10:13:04,10:13:04,2543,20,,0,0,7318.08,0
3525020,10:13:26,10:13:26,2544,21,,0,0,7511.17,0
3525020,10:14:00,10:14:00,2545,22,,0,0,7809.39,1
3525020,10:14:31,10:14:31,2546,23,,0,0,8183.35,0
3525020,10:14:52,10:14:52,2547,24,,0,0,8435.30,0
3525020,10:15:27,10:15:27,2548,25,,0,0,8810.11,0
3525020,10:15:50,10:15:50,2549,26,,0,0,9063.58,0
3525020,10:16:36,10:16:36,2550,27,,0,0,9514.16,0
3525020,10:17:02,10:17:02,2551,28,,0,0,9706.12,0
3525020,10:17:54,10:17:54,2552,29,,0,0,10243.26,0
3525020,10:18:54,10:18:54,2553,30,,0,0,10725.61,0
3525020,10:20:03,10:20:03,2555,31,,0,0,11281.30,0
3525020,10:20:52,10:20:52,2556,32,,0,0,11769.60,0
3525020,10:21:19,10:21:19,2557,33,,0,0,12027.20,0
3525020,10:21:42,10:21:42,2558,34,,0,0,12277.90,0
3525020,10:22:13,10:22:13,2559,35,,0,0,12620.89,0
3525020,10:23:00,10:23:00,2560,36,,0,0,13045.67,1
3525020,10:23:22,10:23:22,6002,37,,0,0,13262.50,0
3525020,10:24:02,10:24:02,2561,38,,0,0,13596.83,0
3525020,10:24:33,10:24:33,2562,39,,0,0,13912.99,0
3525020,10:25:03,10:25:03,2563,40,,0,0,14196.73,0
3525020,10:25:34,10:25:34,2564,41,,0,0,14471.71,0
3525020,10:26:00,10:26:00,2565,42,,0,0,14711.97,1
3525020,10:27:01,10:27:01,2566,43,,0,0,15356.96,0
3525020,10:27:31,10:27:31,2567,44,,0,0,15734.64,0
3525020,10:27:56,10:27:56,2568,45,,0,0,16006.81,0
3525020,10:28:52,10:28:52,2569,46,,0,0,16582.49,0
3525020,10:29:15,10:29:15,2570,47,,0,0,16815.14,0
3525020,10:29:37,10:29:37,2571,48,,0,0,17052.72,0
3525020,10:30:23,10:30:23,2572,49,,0,0,17520.94,0
3525020,10:30:58,10:30:58,2573,50,,0,0,17864.23,0
3525020,10:33:42,10:33:42,2574,51,,0,0,19266.81,0
3525020,10:34:16,10:34:16,2575,52,,0,0,19616.37,0
3525020,10:34:46,10:34:46,2576,53,,0,0,19914.86,0
3525020,10:35:16,10:35:16,2577,54,,0,0,20239.02,0
3525020,10:35:40,10:35:40,2578,55,,0,0,20513.78,0
3525020,10:36:17,10:36:17,2579,56,,0,0,20877.48,0
3525020,10:36:48,10:36:48,2580,57,,0,0,21196.43,0
3525020,10:37:26,10:37:26,6016,58,,0,0,21551.63,0
3525020,10:38:00,10:38:00,7381,59,,0,0,21854.33,1
3525020,10:38:07,10:38:07,2590,60,,0,0,21962.02,0
3525020,10:38:27,10:38:27,2591,61,,0,0,22297.14,0
3525020,10:38:47,10:38:47,2592,62,,0,0,22593.26,0
3525020,10:39:17,10:39:17,2593,63,,0,0,23067.95,0
3525020,10:39:55,10:39:55,2595,64,,0,0,23662.93,0
3525020,10:40:07,10:40:07,2596,65,,0,0,23868.05,0
3525020,10:40:54,10:40:54,2597,66,,0,0,24589.61,0
3525020,10:41:20,10:41:20,2598,67,,0,0,24997.59,0
3525020,10:41:47,10:41:47,7200,68,,0,0,25394.44,0
3525020,10:43:00,10:43:00,7201,69,,0,0,26414.00,0
3525020,10:44:22,10:44:22,7202,70,,0,0,27587.41,0
3525020,10:45:00,10:45:00,7203,71,,0,0,28044.72,1
3525020,10:46:24,10:46:24,7204,72,,0,0,28855.10,0
3525020,10:47:37,10:47:37,7205,73,,0,0,29570.81,0
3525020,10:48:21,10:48:21,7206,74,,0,0,29842.53,0
3525020,10:48:51,10:48:51,2604,75,,0,0,30090.52,0
3525020,10:49:37,10:49:37,2605,76,,0,0,30601.71,0
3525020,10:50:20,10:50:20,2606,77,,0,0,31034.70,0
3525020,10:52:00,10:52:00,2607,78,,0,0,32113.75,1
3526070,21:20:00,21:20:00,8156,1,,0,0,0.00,1
3526070,21:20:31,21:20:31,8157,2,,0,0,345.99,0
3526070,21:20:39,21:20:39,8158,3,,0,0,446.01,0
3526070,21:21:32,21:21:32,8214,4,,0,0,1236.20,0
3526070,21:22:22,21:22:22,2293,5,,0,0,1938.61,0
3526070,21:22:48,21:22:48,8218,6,,0,0,2295.08,0
3526070,21:23:02,21:23:02,2294,7,,0,0,2508.04,0
3526070,21:24:21,21:24:21,2295,8,,0,0,3266.88,0
3526070,21:25:33,21:25:33,2296,9,,0,0,4262.60,0
3526070,21:26:57,21:26:57,8219,10,,0,0,5249.38,0
3526070,21:30:33,21:30:33,4911,11,,0,0,8022.93,0
3526070,21:34:00,21:34:00,4849,12,,0,0,10069.49,1
3526070,21:36:27,21:36:27,4912,13,,0,0,11658.25,0
3526070,21:39:23,21:39:23,8314,14,,0,0,13905.75,0
3526070,21:40:00,21:40:00,4845,15,,0,0,14244.86,1
3526070,21:41:07,21:41:07,7571,16,,0,0,14832.47,0
3526070,21:42:22,21:42:22,7572,17,,0,0,15646.64,0
3526070,21:45:05,21:45:05,8220,18,,0,0,17153.18,0
3526070,21:46:00,21:46:00,7962,19,,0,0,17739.61,1
3526070,21:46:50,21:46:50,8221,20,,0,0,18224.77,0
3526070,21:47:41,21:47:41,4905,21,,0,0,18745.17,0
3526070,21:48:37,21:48:37,4906,22,,0,0,19219.30,0
3526070,21:49:13,21:49:13,4907,23,,0,0,19565.42,0
3526070,21:51:00,21:51:00,7542,24,,0,0,20520.80,1
3526070,21:52:54,21:52:54,7544,25,,0,0,21543.88,0
3526070,21:54:04,21:54:04,7580,26,,0,0,22163.02,0
3526070,21:55:13,21:55:13,7581,27,,0,0,22784.13,0
3526070,21:56:03,21:56:03,7956,28,,0,0,23268.45,0
3526070,21:56:25,21:56:25,7633,29,,0,0,23504.20,0
3526070,21:56:49,21:56:49,7584,30,,0,0,23763.75,0
3526070,21:57:10,21:57:10,7585,31,,0,0,23945.49,0
3526070,21:57:56,21:57:56,7586,32,,0,0,24367.85,0
3526070,21:58:45,21:58:45,7587,33,,0,0,24774.68,0
3526070,22:00:00,22:00:00,7152,34,,0,0,25313.93,1
3526070,22:00:28,22:00:28,1155,35,,0,0,25505.08,0
3526070,22:01:37,22:01:37,1156,36,,0,0,26043.00,0
3526070,22:02:06,22:02:06,1157,37,,0,0,26258.72,0
3526070,22:02:36,22:02:36,4776,38,,0,0,26461.72,0
3526070,22:03:29,22:03:29,4777,39,,0,0,26897.09,0
3526070,22:04:21,22:04:21,4778,40,,0,0,27335.91,0
3526070,22:05:18,22:05:18,4779,41,,0,0,27774.44,0
3526070,22:05:47,22:05:47,4780,42,,0,0,28035.89,0
3526070,22:07:00,22:07:00,7167,43,,0,0,28659.48,1
3526070,22:07:31,22:07:31,7481,44,,0,0,28879.86,0
3526070,22:10:17,22:10:17,4781,45,,0,0,30388.22,0
3526070,22:10:41,22:10:41,4782,46,,0,0,30599.92,0
3526070,22:11:20,22:11:20,6081,47,,0,0,30962.71,0
3526070,22:12:18,22:12:18,7590,48,,0,0,31511.83,0
3526070,22:12:50,22:12:50,4785,49,,0,0,31830.05,0
3526070,22:14:59,22:14:59,6079,50,,0,0,33081.63,0
3526070,22:15:44,22:15:44,4787,51,,0,0,33487.30,0
3526070,22:16:41,22:16:41,4788,52,,0,0,34074.06,0
3526070,22:17:00,22:17:00,4789,53,,0,0,34234.96,1
3526070,22:17:21,22:17:21,4790,54,,0,0,34460.79,0
3526070,22:17:36,22:17:36,4791,55,,0,0,34610.68,0
3526070,22:18:03,22:18:03,4792,56,,0,0,34882.40,0
3526070,22:18:21,22:18:21,4793,57,,0,0,35093.23,0
3526070,22:18:42,22:18:42,4794,58,,0,0,35319.58,0
3526070,22:19:09,22:19:09,4795,59,,0,0,35600.86,0
3526070,22:19:36,22:19:36,4796,60,,0,0,35867.50,0
3526070,22:20:00,22:20:00,4797,61,,0,0,36128.49,1
3527070,18:39:00,18:39:00,8004,1,,0,0,0.00,1
3527070,18:39:30,18:39:30,8005,2,,0,0,340.31,0
3527070,18:39:58,18:39:58,8006,3,,0,0,623.27,0
3527070,18:41:00,18:41:00,8007,4,,0,0,1312.22,0
3527070,18:41:29,18:41:29,8008,5,,0,0,1611.78,0
3527070,18:42:19,18:42:19,8009,6,,0,0,2094.52,0
3527070,18:43:36,18:43:36,8010,7,,0,0,3013.21,0
3527070,18:44:00,18:44:00,8011,8,,0,0,3212.53,1
3527070,18:44:53,18:44:53,8012,9,,0,0,3788.68,0
3527070,18:46:11,18:46:11,8013,10,,0,0,4700.54,0
3527070,18:46:56,18:46:56,8014,11,,0,0,5226.72,0
3527070,18:47:25,18:47:25,8015,12,,0,0,5533.62,0
3527070,18:48:05,18:48:05,8016,13,,0,0,6022.60,0
3527070,18:48:54,18:48:54,8043,14,,0,0,6601.00,0
3527070,18:49:39,18:49:39,8017,15,,0,0,7085.53,0
3527070,18:50:24,18:50:24,8042,16,,0,0,7619.30,0
3527070,18:51:00,18:51:00,8018,17,,0,0,8025.92,0
3527070,18:51:49,18:51:49,8019,18,,0,0,8617.60,0
3527070,18:52:25,18:52:25,8020,19,,0,0,9017.89,0
3527070,18:53:00,18:53:00,1370,20,,0,0,9436.53,1
3527070,18:53:56,18:53:56,1402,21,,0,0,10049.98,0
3527070,18:54:22,18:54:22,1403,22,,0,0,10354.01,0
3527070,18:55:26,18:55:26,1404,23,,0,0,11039.13,0
3527070,18:55:51,18:55:51,1405,24,,0,0,11332.27,0
3527070,18:56:21,18:56:21,1406,25,,0,0,11691.96,0
3527070,18:56:42,18:56:42,1407,26,,0,0,11941.52,0
3527070,18:57:05,18:57:05,1408,27,,0,0,12229.66,0
3527070,18:57:38,18:57:38,1409,28,,0,0,12631.97,0
3527070,18:58:07,18:58:07,1410,29,,0,0,12931.16,0
3527070,18:58:35,18:58:35,1411,30,,0,0,13223.70,0
3527070,18:58:52,18:58:52,1412,31,,0,0,13403.70,0
3527070,18:59:20,18:59:20,1413,32,,0,0,13738.79,0
3527070,18:59:43,18:59:43,7191,33,,0,0,13987.41,0
3527070,19:00:00,19:00:00,1415,34,,0,0,14164.40,1
3527070,19:01:02,19:01:02,1416,35,,0,0,14634.68,0
3527070,19:01:31,19:01:31,1417,36,,0,0,14809.34,0
3527070,19:01:54,19:01:54,1418,37,,0,0,14962.17,0
3527070,19:02:36,19:02:36,1419,38,,0,0,15283.65,0
3527070,19:02:59,19:02:59,1420,39,,0,0,15447.05,0
3527070,19:03:46,19:03:46,1421,40,,0,0,15787.73,0
3527070,19:04:30,19:04:30,1422,41,,0,0,16091.32,0
3527070,19:04:59,19:04:59,1423,42,,0,0,16276.92,0
3527070,19:05:37,19:05:37,7730,43,,0,0,16532.23,0
3527070,19:06:41,19:06:41,7731,44,,0,0,16882.66,0
3527070,19:08:00,19:08:00,1426,45,,0,0,17372.10,1
3527070,19:08:19,19:08:19,1427,46,,0,0,17611.00,0
3527070,19:08:48,19:08:48,1428,47,,0,0,17937.99,0
3527070,19:09:05,19:09:05,1429,48,,0,0,18123.88,0
3527070,19:09:28,19:09:28,1430,49,,0,0,18317.53,0
3527070,19:10:00,19:10:00,1431,50,,0,0,18679.15,0
3527070,19:10:59,19:10:59,1432,51,,0,0,19191.52,0
3527070,19:11:41,19:11:41,1433,52,,0,0,19647.47,0
3527070,19:12:08,19:12:08,1434,53,,0,0,19942.77,0
3527070,19:12:50,19:12:50,1435,54,,0,0,20420.41,0
3527070,19:13:44,19:13:44,1436,55,,0,0,21084.74,0
3527070,19:14:16,19:14:16,1437,56,,0,0,21457.48,0
3527070,19:14:41,19:14:41,1438,57,,0,0,21723.35,0
3527070,19:15:00,19:15:00,1439,58,,0,0,21921.43,0
3527070,19:15:25,19:15:25,1440,59,,0,0,22200.30,0
3527070,19:15:46,19:15:46,1441,60,,0,0,22425.64,0
3527070,19:16:11,19:16:11,1442,61,,0,0,22697.58,0
3527070,19:16:27,19:16:27,1443,62,,0,0,22858.31,0
3527070,19:16:49,19:16:49,1444,63,,0,0,23094.27,0
3527070,19:17:14,19:17:14,1445,64,,0,0,23329.90,0
3527070,19:18:00,19:18:00,7983,65,,0,0,23845.13,1
3527070,19:18:37,19:18:37,7984,66,,0,0,24171.08,0
3527070,19:19:09,19:19:09,7985,67,,0,0,24419.96,0
3527070,19:19:39,19:19:39,7608,68,,0,0,24715.63,0
3527070,19:19:52,19:19:52,7609,69,,0,0,24808.71,0
3527070,19:20:44,19:20:44,7610,70,,0,0,25257.82,0
3527070,19:21:25,19:21:25,7611,71,,0,0,25695.98,0
3527070,19:22:07,19:22:07,7619,72,,0,0,26104.79,0
3527070,19:22:55,19:22:55,7613,73,,0,0,26526.61,0
3527070,19:23:21,19:23:21,7620,74,,0,0,26762.94,0
3527070,19:23:47,19:23:47,7607,75,,0,0,26996.20,0
3527070,19:24:00,19:24:00,7543,76,,0,0,27109.11,1
3528070,16:22:00,16:22:00,3309,1,,0,0,0.00,1
3528070,16:22:53,16:22:53,3310,2,,0,0,535.71,0
3528070,16:23:51,16:23:51,3311,3,,0,0,1187.17,0
3528070,16:24:33,16:24:33,3312,4,,0,0,1643.69,0
3528070,16:25:10,16:25:10,3313,5,,0,0,2054.34,0
3528070,16:26:15,16:26:15,3314,6,,0,0,2685.10,0
3528070,16:26:52,16:26:52,3315,7,,0,0,3115.45,0
3528070,16:27:39,16:27:39,3316,8,,0,0,3555.12,0
3528070,16:28:08,16:28:08,3317,9,,0,0,3829.38,0
3528070,16:28:50,16:28:50,3318,10,,0,0,4259.24,0
3528070,16:29:20,16:29:20,3319,11,,0,0,4580.78,0
3528070,16:29:54,16:29:54,3320,12,,0,0,4917.94,0
3528070,16:31:56,16:31:56,3321,13,,0,0,6017.99,0
3528070,16:33:00,16:33:00,3210,14,,0,0,6623.09,1
3528070,16:33:32,16:33:32,3212,15,,0,0,7057.91,0
3528070,16:34:29,16:34:29,3214,16,,0,0,7704.94,0
3528070,16:35:12,16:35:12,3215,17,,0,0,8162.47,0
3528070,16:36:11,16:36:11,3216,18,,0,0,8864.63,0
3528070,16:37:09,16:37:09,3217,19,,0,0,9562.05,0
3528070,16:37:58,16:37:58,3218,20,,0,0,10233.19,0
3528070,16:38:48,16:38:48,3220,21,,0,0,10850.03,0
3528070,16:39:30,16:39:30,3221,22,,0,0,11396.45,0
3528070,16:40:13,16:40:13,3222,23,,0,0,11995.42,0
3528070,16:40:42,16:40:42,6012,24,,0,0,12374.45,0
3528070,16:41:11,16:41:11,3224,25,,0,0,12786.96,0
3528070,16:41:31,16:41:31,3225,26,,0,0,13074.52,0
3528070,16:42:01,16:42:01,3226,27,,0,0,13501.10,0
3528070,16:42:14,16:42:14,3227,28,,0,0,13661.80,0
3528070,16:42:38,16:42:38,3228,29,,0,0,13979.53,0
3528070,16:43:00,16:43:00,3229,30,,0,0,14254.64,1
3528070,16:43:35,16:43:35,3230,31,,0,0,14465.06,0
3528070,16:44:15,16:44:15,3232,32,,0,0,14712.42,0
3528070,16:44:46,16:44:46,3233,33,,0,0,14894.20,0
3528070,16:45:55,16:45:55,3234,34,,0,0,15391.73,0
3528070,16:48:00,16:48:00,3235,35,,0,0,16279.67,1
3528070,16:48:17,16:48:17,6001,36,,0,0,16476.34,0
3528070,16:48:33,16:48:33,3236,37,,0,0,16646.41,0
3528070,16:50:11,16:50:11,3238,38,,0,0,17453.22,0
3528070,16:50:47,16:50:47,3239,39,,0,0,17853.60,0
3528070,16:51:15,16:51:15,3240,40,,0,0,18208.20,0
3528070,16:51:59,16:51:59,3242,41,,0,0,18644.53,0
3528070,16:52:38,16:52:38,3243,42,,0,0,19051.97,0
3528070,16:53:02,16:53:02,3244,43,,0,0,19310.63,0
3528070,16:53:34,16:53:34,3245,44,,0,0,19675.12,0
3528070,16:54:16,16:54:16,3247,45,,0,0,20162.02,0
3528070,16:54:48,16:54:48,3248,46,,0,0,20575.89,0
3528070,16:55:18,16:55:18,3249,47,,0,0,20879.39,0
3528070,16:56:00,16:56:00,3250,48,,0,0,21381.54,1
3528070,16:56:32,16:56:32,3251,49,,0,0,21785.16,0
3528070,16:57:15,16:57:15,3252,50,,0,0,22225.91,0
3528070,16:57:36,16:57:36,3253,51,,0,0,22467.87,0
3528070,16:58:14,16:58:14,3254,52,,0,0,22940.59,0
3528070,16:58:44,16:58:44,3083,53,,0,0,23271.35,0
3528070,16:58:59,16:58:59,3084,54,,0,0,23438.67,0
3528070,17:00:00,17:00:00,3008,55,,0,0,23888.76,1
3528070,17:00:50,17:00:50,3255,56,,0,0,24185.04,0
3528070,17:01:47,17:01:47,3256,57,,0,0,24520.64,0
3528070,17:02:12,17:02:12,3257,58,,0,0,24710.86,0
3528070,17:03:16,17:03:16,3258,59,,0,0,25198.76,0
3528070,17:04:20,17:04:20,3259,60,,0,0,25693.10,0
3528070,17:05:09,17:05:09,3260,61,,0,0,26097.19,0
3528070,17:05:42,17:05:42,3261,62,,0,0,26369.81,0
3528070,17:06:01,17:06:01,3262,63,,0,0,26499.22,0
3528070,17:06:23,17:06:23,3263,64,,0,0,26670.53,0
3528070,17:07:00,17:07:00,3264,65,,0,0,26960.11,1
3528070,17:07:34,17:07:34,3265,66,,0,0,27286.56,0
3528070,17:08:14,17:08:14,3266,67,,0,0,27611.66,0
3528070,17:08:49,17:08:49,3267,68,,0,0,27902.23,0
3528070,17:09:22,17:09:22,3268,69,,0,0,28177.60,0
3528070,17:09:47,17:09:47,3269,70,,0,0,28410.78,0
3528070,17:10:33,17:10:33,3270,71,,0,0,28880.71,0
3528070,17:11:06,17:11:06,3271,72,,0,0,29179.99,0
3528070,17:11:36,17:11:36,3272,73,,0,0,29438.89,0
3528070,17:12:07,17:12:07,3273,74,,0,0,29744.01,0
3528070,17:12:28,17:12:28,3274,75,,0,0,29930.54,0
3528070,17:12:55,17:12:55,3275,76,,0,0,30167.18,0
3528070,17:13:28,17:13:28,3276,77,,0,0,30475.30,0
3528070,17:13:49,17:13:49,3277,78,,0,0,30633.83,0
3528070,17:14:40,17:14:40,3278,79,,0,0,31140.79,0
3528070,17:15:16,17:15:16,3279,80,,0,0,31541.85,0
3528070,17:15:37,17:15:37,3280,81,,0,0,31687.86,0
3528070,17:15:57,17:15:57,3281,82,,0,0,31888.30,0
3528070,17:16:30,17:16:30,3282,83,,0,0,32200.17,0
3528070,17:17:00,17:17:00,3283,84,,0,0,32484.42,1
3528070,17:17:46,17:17:46,3284,85,,0,0,32910.29,0
3528070,17:18:08,17:18:08,3285,86,,0,0,33125.21,0
3528070,17:18:37,17:18:37,3286,87,,0,0,33393.93,0
3528070,17:19:02,17:19:02,3287,88,,0,0,33602.11,0
3528070,17:19:36,17:19:36,3288,89,,0,0,33906.61,0
3528070,17:20:00,17:20:00,3289,90,,1,1,34136.66,1
3529010,17:10:00,17:10:00,3086,1,,0,0,0.00,1
3529010,17:10:17,17:10:17,3087,2,,0,0,243.75,0
3529010,17:10:39,17:10:39,3088,3,,0,0,568.20,0
3529010,17:11:00,17:11:00,3089,4,,0,0,866.38,0
3529010,17:11:16,17:11:16,3090,5,,0,0,1081.70,0
3529010,17:11:35,17:11:35,3091,6,,0,0,1362.57,0
3529010,17:12:00,17:12:00,3092,7,,0,0,1757.99,1
3529010,17:12:23,17:12:23,3093,8,,0,0,1972.21,0
3529010,17:12:52,17:12:52,3094,9,,0,0,2154.17,0
3529010,17:13:38,17:13:38,3095,10,,0,0,2464.81,0
3529010,17:14:07,17:14:07,3096,11,,0,0,2717.91,0
3529010,17:15:11,17:15:11,3097,12,,0,0,3036.28,0
3529010,17:15:50,17:15:50,3098,13,,0,0,3292.22,0
3529010,17:16:30,17:16:30,3099,14,,0,0,3650.23,0
3529010,17:17:18,17:17:18,3100,15,,0,0,4008.54,0
3529010,17:17:43,17:17:43,3101,16,,0,0,4209.67,0
3529010,17:18:28,17:18:28,3102,17,,0,0,4597.42,0
3529010,17:18:58,17:18:58,3103,18,,0,0,4879.98,0
3529010,17:19:33,17:19:33,3104,19,,0,0,5130.79,0
3529010,17:21:33,17:21:33,3105,20,,0,0,5726.49,0
3529010,17:22:14,17:22:14,3107,21,,0,0,6002.76,0
3529010,17:23:10,17:23:10,3108,22,,0,0,6439.53,0
3529010,17:23:57,17:23:57,3109,23,,0,0,6873.46,0
3529010,17:24:21,17:24:21,3110,24,,0,0,7058.03,0
3529010,17:25:00,17:25:00,3111,25,,0,0,7384.87,1
3529010,17:25:23,17:25:23,3112,26,,0,0,7668.46,0
3529010,17:25:36,17:25:36,3113,27,,0,0,7824.90,0
3529010,17:25:50,17:25:50,3114,28,,0,0,7989.42,0
3529010,17:26:13,17:26:13,3115,29,,0,0,8243.46,0
3529010,17:26:55,17:26:55,3116,30,,0,0,8693.92,0
3529010,17:27:24,17:27:24,3117,31,,0,0,8992.19,0
3529010,17:27:49,17:27:49,3118,32,,0,0,9252.58,0
3529010,17:29:00,17:29:00,3119,33,,0,0,10177.44,1
3529010,17:29:27,17:29:27,3120,34,,0,0,10449.12,0
3529010,17:30:04,17:30:04,3121,35,,0,0,10834.24,0
3529010,17:30:34,17:30:34,3122,36,,0,0,11083.22,0
3529010,17:31:23,17:31:23,3123,37,,0,0,11567.78,0
3529010,17:31:53,17:31:53,3124,38,,0,0,11815.39,0
3529010,17:32:19,17:32:19,3125,39,,0,0,12042.93,0
3529010,17:32:48,17:32:48,3126,40,,0,0,12304.18,0
3529010,17:34:00,17:34:00,3128,41,,0,0,12978.08,1
3529010,17:34:44,17:34:44,3130,42,,0,0,13510.78,0
3529010,17:35:27,17:35:27,3131,43,,0,0,13970.54,0
3529010,17:36:00,17:36:00,3133,44,,0,0,14308.92,0
3529010,17:36:44,17:36:44,3134,45,,0,0,14761.39,0
3529010,17:37:31,17:37:31,3136,46,,0,0,15264.95,0
3529010,17:38:29,17:38:29,3138,47,,0,0,15861.91,0
3529010,17:39:04,17:39:04,3140,48,,0,0,16195.04,0
3529010,17:39:22,17:39:22,3141,49,,0,0,16367.66,0
3529010,17:39:44,17:39:44,3142,50,,0,0,16612.49,0
3529010,17:40:15,17:40:15,3143,51,,0,0,16889.93,0
3529010,17:40:37,17:40:37,3144,52,,0,0,17164.53,0
3529010,17:41:00,17:41:00,3145,53,,0,0,17407.57,0
3529010,17:41:26,17:41:26,8052,54,,0,0,17697.06,0
3529010,17:42:00,17:42:00,3147,55,,0,0,18025.30,1
3529010,17:43:45,17:43:45,3148,56,,0,0,18556.94,0
3529010,17:44:31,17:44:31,3149,57,,0,0,18822.83,0
3529010,17:45:37,17:45:37,3151,58,,0,0,19234.27,0
3529010,17:46:06,17:46:06,3152,59,,0,0,19431.29,0
3529010,17:46:35,17:46:35,3153,60,,0,0,19600.11,0
3529010,17:47:00,17:47:00,3154,61,,0,0,19759.37,1
3529010,17:47:10,17:47:10,3155,62,,0,0,19895.65,0
3529010,17:47:47,17:47:47,3156,63,,0,0,20370.64,0
3529010,17:48:26,17:48:26,3157,64,,0,0,20908.18,0
3529010,17:48:47,17:48:47,3158,65,,0,0,21159.97,0
3529010,17:49:19,17:49:19,3159,66,,0,0,21522.42,0
3529010,17:50:09,17:50:09,3160,67,,0,0,22187.68,0
3529010,17:50:45,17:50:45,3161,68,,0,0,22663.30,0
3529010,17:51:14,17:51:14,3162,69,,0,0,22954.24,0
3529010,17:52:07,17:52:07,3164,70,,0,0,23611.87,0
3529010,17:52:30,17:52:30,3165,71,,0,0,23946.16,0
3529010,17:53:19,17:53:19,3166,72,,0,0,24495.88,0
3529010,17:54:17,17:54:17,3167,73,,0,0,25158.95,0
3529010,17:55:25,17:55:25,3169,74,,0,0,25855.12,0
3529010,17:56:21,17:56:21,3170,75,,0,0,26337.90,0
3529010,17:57:28,17:57:28,3171,76,,0,0,27041.45,0
3529010,17:58:00,17:58:00,3172,77,,0,0,27425.02,1
3529010,17:58:30,17:58:30,3176,78,,0,0,27842.17,0
3529010,17:58:51,17:58:51,3177,79,,0,0,28131.25,0
3529010,18:00:08,18:00:08,3178,80,,0,0,29016.41,0
3529010,18:00:50,18:00:50,8069,81,,0,0,29682.43,0
3529010,18:01:28,18:01:28,3180,82,,0,0,30234.27,0
3529010,18:01:53,18:01:53,3181,83,,0,0,30554.42,0
3529010,18:02:16,18:02:16,3182,84,,0,0,30858.99,0
3529010,18:02:55,18:02:55,3183,85,,0,0,31425.02,0
3529010,18:03:33,18:03:33,3184,86,,0,0,31919.17,0
3529010,18:03:44,18:03:44,3185,87,,0,0,32067.27,0
3529010,18:04:10,18:04:10,3186,88,,0,0,32445.35,0
3529010,18:04:47,18:04:47,3187,89,,0,0,32980.35,0
3529010,18:05:21,18:05:21,3188,90,,0,0,33505.87,0
3529010,18:05:45,18:05:45,3189,91,,0,0,33854.30,0
3529010,18:06:00,18:06:00,6104,92,,0,0,34038.38,1
3531010,14:43:00,14:43:00,7543,1,,0,0,0.00,1
3531010,14:44:45,14:44:45,7530,2,,0,0,1057.02,0
3531010,14:45:13,14:45:13,7538,3,,0,0,1364.99,0
3531010,14:45:38,14:45:38,7532,4,,0,0,1641.88,0
3531010,14:46:11,14:46:11,7537,5,,0,0,1968.96,0
3531010,14:46:36,14:46:36,7536,6,,0,0,2239.36,0
3531010,14:46:55,14:46:55,7535,7,,0,0,2436.14,0
3531010,14:47:32,14:47:32,7534,8,,0,0,2893.79,0
3531010,14:47:57,14:47:57,7531,9,,0,0,3143.55,0
3531010,14:48:25,14:48:25,7533,10,,0,0,3429.88,0
3531010,14:48:49,14:48:49,948,11,,0,0,3700.64,0
3531010,14:50:28,14:50:28,950,12,,0,0,4814.86,0
3531010,14:51:00,14:51:00,7359,13,,0,0,5139.31,1
3531010,14:51:25,14:51:25,952,14,,0,0,5451.63,0
3531010,14:51:43,14:51:43,953,15,,0,0,5741.23,0
3531010,14:52:19,14:52:19,1446,16,,0,0,6184.12,0
3531010,14:52:49,14:52:49,1447,17,,0,0,6491.21,0
3531010,14:53:10,14:53:10,1448,18,,0,0,6749.70,0
3531010,14:53:27,14:53:27,1449,19,,0,0,6952.86,0
3531010,14:53:47,14:53:47,1450,20,,0,0,7191.24,0
3531010,14:54:19,14:54:19,1451,21,,0,0,7521.51,0
3531010,14:54:38,14:54:38,1452,22,,0,0,7804.44,0
3531010,14:55:27,14:55:27,1453,23,,0,0,8383.74,0
3531010,14:55:50,14:55:50,1454,24,,0,0,8674.96,0
3531010,14:56:20,14:56:20,1455,25,,0,0,9049.64,0
3531010,14:57:00,14:57:00,1456,26,,0,0,9482.06,1
3531010,14:57:13,14:57:13,1457,27,,0,0,9607.98,0
3531010,14:58:00,14:58:00,1458,28,,0,0,9968.23,0
3531010,14:59:16,14:59:16,1459,29,,0,0,10609.44,0
3531010,15:00:28,15:00:28,1460,30,,0,0,11187.85,0
3531010,15:01:23,15:01:23,1461,31,,0,0,11630.41,0
3531010,15:02:35,15:02:35,1462,32,,0,0,12196.17,0
3531010,15:04:00,15:04:00,1463,33,,0,0,12780.10,1
3531010,15:04:38,15:04:38,1464,34,,0,0,13181.08,0
3531010,15:05:13,15:05:13,1465,35,,0,0,13572.17,0
3531010,15:06:46,15:06:46,1466,36,,0,0,14458.46,0
3531010,15:08:21,15:08:21,1468,37,,0,0,15370.60,0
3531010,15:09:23,15:09:23,1469,38,,0,0,15983.34,0
3531010,15:09:57,15:09:57,1470,39,,0,0,16357.66,0
3531010,15:11:05,15:11:05,1471,40,,0,0,17057.18,0
3531010,15:12:00,15:12:00,7679,41,,0,0,17624.56,1
3531010,15:12:29,15:12:29,7680,42,,0,0,17833.69,0
3531010,15:12:58,15:12:58,7681,43,,0,0,18031.81,0
3531010,15:13:34,15:13:34,7682,44,,0,0,18272.50,0
3531010,15:14:41,15:14:41,7677,45,,0,0,18842.60,0
3531010,15:15:32,15:15:32,7698,46,,0,0,19271.57,0
3531010,15:16:12,15:16:12,7699,47,,0,0,19579.38,0
3531010,15:16:52,15:16:52,7700,48,,0,0,19870.96,0
3531010,15:17:25,15:17:25,7701,49,,0,0,20085.00,0
3531010,15:17:50,15:17:50,7702,50,,0,0,20308.10,0
3531010,15:18:30,15:18:30,7703,51,,0,0,20708.04,0
3531010,15:19:00,15:19:00,1279,52,,0,0,20942.12,1
3531010,15:19:42,15:19:42,1280,53,,0,0,21349.51,0
3531010,15:19:58,15:19:58,1281,54,,0,0,21528.11,0
3531010,15:20:20,15:20:20,1282,55,,0,0,21734.08,0
3531010,15:20:43,15:20:43,1283,56,,0,0,21942.61,0
3531010,15:21:03,15:21:03,1284,57,,0,0,22150.44,0
3531010,15:21:18,15:21:18,1285,58,,0,0,22335.96,0
3531010,15:21:51,15:21:51,1286,59,,0,0,22650.43,0
3531010,15:22:10,15:22:10,1287,60,,0,0,22848.97,0
3531010,15:22:23,15:22:23,1288,61,,0,0,23003.98,0
3531010,15:22:45,15:22:45,1289,62,,0,0,23233.29,0
3531010,15:23:08,15:23:08,1290,63,,0,0,23480.95,0
3531010,15:23:26,15:23:26,1291,64,,0,0,23659.26,0
3531010,15:23:52,15:23:52,1292,65,,0,0,23902.39,0
3531010,15:24:35,15:24:35,1293,66,,0,0,24342.16,0
3531010,15:25:40,15:25:40,1294,67,,0,0,25021.42,0
3531010,15:26:00,15:26:00,1295,68,,0,0,25196.79,1
3531010,15:26:50,15:26:50,1296,69,,0,0,25666.58,0
3531010,15:27:25,15:27:25,1297,70,,0,0,25988.69,0
3531010,15:27:48,15:27:48,1298,71,,0,0,26235.43,0
3531010,15:28:16,15:28:16,1299,72,,0,0,26497.18,0
3531010,15:28:41,15:28:41,1300,73,,0,0,26794.90,0
3531010,15:29:05,15:29:05,1301,74,,0,0,26995.53,0
3531010,15:29:43,15:29:43,1302,75,,0,0,27358.62,0
3531010,15:30:01,15:30:01,1303,76,,0,0,27533.26,0
3531010,15:30:15,15:30:15,1304,77,,0,0,27655.95,0
3531010,15:31:10,15:31:10,1305,78,,0,0,28225.54,0
3531010,15:31:37,15:31:37,1306,79,,0,0,28506.07,0
3531010,15:32:03,15:32:03,1307,80,,0,0,28734.89,0
3531010,15:33:00,15:33:00,1308,81,,0,0,29315.03,1
3531010,15:33:26,15:33:26,1309,82,,0,0,29583.44,0
3531010,15:33:51,15:33:51,1310,83,,0,0,29845.85,0
3531010,15:34:14,15:34:14,1311,84,,0,0,30135.02,0
3531010,15:34:37,15:34:37,1312,85,,0,0,30382.11,0
3531010,15:34:49,15:34:49,1313,86,,0,0,30523.79,0
3531010,15:35:25,15:35:25,7704,87,,0,0,30891.03,0
3531010,15:36:02,15:36:02,7705,88,,0,0,31380.96,0
3531010,15:37:00,15:37:00,7706,89,,0,0,32025.26,1
3531010,15:37:59,15:37:59,7220,90,,0,0,32581.52,0
3531010,15:39:17,15:39:17,7707,91,,0,0,33329.78,0
3531010,15:39:46,15:39:46,7947,92,,0,0,33687.67,0
3531010,15:41:12,15:41:12,7708,93,,0,0,34601.80,0
3531010,15:41:34,15:41:34,8076,94,,0,0,34778.44,0
3531010,15:42:01,15:42:01,1317,95,,0,0,35076.80,0
3531010,15:46:00,15:46:00,1,96,,0,0,37323.01,1
3532020,09:45:00,09:45:00,4744,1,,0,0,0.00,1
3532020,09:45:45,09:45:45,4914,2,,0,0,247.48,0
3532020,09:48:00,09:48:00,4915,3,,0,0,1073.50,1
3532020,09:48:13,09:48:13,4916,4,,0,0,1237.84,0
3532020,09:49:02,09:49:02,4917,5,,0,0,1846.55,0
3532020,09:49:31,09:49:31,4918,6,,0,0,2198.28,0
3532020,09:50:05,09:50:05,4919,7,,0,0,2607.68,0
3532020,09:50:19,09:50:19,4920,8,,0,0,2757.52,0
3532020,09:50:34,09:50:34,4921,9,,0,0,2933.38,0
3532020,09:50:58,09:50:58,4922,10,,0,0,3168.39,0
3532020,09:51:11,09:51:11,4923,11,,0,0,3289.10,0
3532020,09:51:35,09:51:35,4924,12,,0,0,3578.20,0
3532020,09:52:04,09:52:04,4925,13,,0,0,3922.28,0
3532020,09:52:24,09:52:24,4926,14,,0,0,4175.00,0
3532020,09:52:43,09:52:43,4927,15,,0,0,4392.58,0
3532020,09:53:01,09:53:01,4928,16,,0,0,4610.27,0
3532020,09:53:27,09:53:27,4929,17,,0,0,4923.02,0
3532020,09:53:47,09:53:47,4930,18,,0,0,5160.50,0
3532020,09:54:11,09:54:11,4931,19,,0,0,5445.96,0
3532020,09:54:45,09:54:45,4932,20,,0,0,5860.56,0
3532020,09:55:09,09:55:09,4933,21,,0,0,6141.40,0
3532020,09:55:39,09:55:39,4934,22,,0,0,6523.18,0
3532020,09:56:00,09:56:00,4935,23,,0,0,6737.99,1
3532020,09:56:24,09:56:24,4936,24,,0,0,7048.04,0
3532020,09:56:45,09:56:45,4937,25,,0,0,7316.49,0
3532020,09:57:05,09:57:05,4938,26,,0,0,7577.01,0
3532020,09:57:20,09:57:20,4939,27,,0,0,7767.18,0
3532020,09:57:50,09:57:50,4940,28,,0,0,8089.10,0
3532020,09:58:16,09:58:16,7509,29,,0,0,8375.02,0
3532020,09:59:08,09:59:08,7510,30,,0,0,8856.62,0
3532020,10:00:07,10:00:07,7512,31,,0,0,9501.74,0
3532020,10:00:58,10:00:58,7513,32,,0,0,9910.72,0
3532020,10:01:15,10:01:15,2550,33,,0,0,10068.04,0
3532020,10:01:27,10:01:27,2551,34,,0,0,10238.52,0
3532020,10:02:20,10:02:20,2552,35,,0,0,10752.32,0
3532020,10:03:21,10:03:21,2553,36,,0,0,11201.20,0
3532020,10:04:13,10:04:13,2555,37,,0,0,11637.68,0
3532020,10:05:00,10:05:00,4954,38,,0,0,12147.92,1
3532020,10:05:41,10:05:41,4955,39,,0,0,12443.69,0
3532020,10:06:27,10:06:27,4956,40,,0,0,12925.77,0
3532020,10:06:57,10:06:57,4957,41,,0,0,13238.52,0
3532020,10:07:21,10:07:21,4958,42,,0,0,13487.52,0
3532020,10:07:41,10:07:41,4959,43,,0,0,13690.82,0
3532020,10:08:16,10:08:16,4960,44,,0,0,14074.22,0
3532020,10:08:36,10:08:36,4961,45,,0,0,14277.62,0
3532020,10:08:52,10:08:52,4962,46,,0,0,14448.42,0
3532020,10:09:22,10:09:22,4963,47,,0,0,14767.92,0
3532020,10:09:54,10:09:54,4964,48,,0,0,15091.28,0
3532020,10:10:22,10:10:22,4965,49,,0,0,15376.74,0
3532020,10:10:58,10:10:58,4966,50,,0,0,15744.48,0
3532020,10:11:26,10:11:26,4967,51,,0,0,16029.94,0
3532020,10:11:49,10:11:49,4968,52,,0,0,16277.62,0
3532020,10:12:25,10:12:25,4969,53,,0,0,16644.10,0
3532020,10:12:53,10:12:53,4970,54,,0,0,16890.00,0
3532020,10:13:39,10:13:39,4971,55,,0,0,17368.63,0
3532020,10:14:25,10:14:25,4972,56,,0,0,17858.76,0
3532020,10:14:46,10:14:46,4973,57,,0,0,18075.02,0
3532020,10:15:28,10:15:28,2460,58,,0,0,18496.34,0
3532020,10:16:04,10:16:04,2461,59,,0,0,18689.04,0
3532020,10:18:00,10:18:00,2462,60,,0,0,19381.95,1
3532020,10:18:27,10:18:27,2468,61,,0,0,19613.86,0
3532020,10:19:19,10:19:19,2469,62,,0,0,20046.01,0
3532020,10:20:02,10:20:02,2470,63,,0,0,20402.57,0
3532020,10:20:32,10:20:32,2471,64,,0,0,20646.89,0
3532020,10:20:51,10:20:51,7932,65,,0,0,20805.76,0
3532020,10:21:53,10:21:53,7934,66,,0,0,21257.46,0
3532020,10:22:56,10:22:56,7933,67,,0,0,21764.56,0
3532020,10:25:05,10:25:05,4976,68,,0,0,22682.53,0
3532020,10:25:42,10:25:42,4977,69,,0,0,23121.31,0
3532020,10:25:56,10:25:56,4978,70,,0,0,23285.55,0
3532020,10:26:30,10:26:30,4979,71,,0,0,23693.35,0
3532020,10:26:50,10:26:50,4980,72,,0,0,23938.15,0
3532020,10:27:02,10:27:02,4981,73,,0,0,24085.43,0
3532020,10:27:17,10:27:17,4982,74,,0,0,24274.34,0
3532020,10:27:37,10:27:37,4983,75,,0,0,24510.26,0
3532020,10:28:00,10:28:00,4984,76,,0,0,24773.51,1
3532020,10:28:28,10:28:28,4985,77,,0,0,25054.94,0
3532020,10:28:48,10:28:48,4986,78,,0,0,25268.64,0
3532020,10:29:18,10:29:18,4987,79,,0,0,25578.69,0
3532020,10:29:48,10:29:48,4988,80,,0,0,25895.34,0
3532020,10:30:24,10:30:24,4989,81,,0,0,26276.04,0
3532020,10:30:46,10:30:46,5958,82,,0,0,26491.24,0
3532020,10:32:09,10:32:09,5959,83,,0,0,27264.05,0
3532020,10:35:00,10:35:00,7323,84,,0,0,28430.83,1
3532020,10:36:29,10:36:29,4995,85,,0,0,28963.95,0
3532020,10:37:09,10:37:09,4996,86,,0,0,29171.47,0
3532020,10:37:46,10:37:46,4997,87,,0,0,29451.59,0
3532020,10:38:51,10:38:51,4998,88,,0,0,29959.76,0
3532020,10:39:25,10:39:25,4999,89,,0,0,30242.84,0
3532020,10:40:13,10:40:13,5000,90,,0,0,30631.96,0
3532020,10:41:17,10:41:17,5001,91,,0,0,31176.66,0
3532020,10:42:00,10:42:00,5002,92,,0,0,31524.23,1
3532020,10:42:18,10:42:18,5003,93,,0,0,31753.70,0
3532020,10:42:50,10:42:50,5004,94,,0,0,32168.30,0
3532020,10:43:15,10:43:15,5005,95,,0,0,32480.90,0
3532020,10:43:38,10:43:38,6073,96,,0,0,32767.62,0
3532020,10:44:07,10:44:07,5007,97,,0,0,33150.84,0
3532020,10:44:27,10:44:27,5008,98,,0,0,33398.40,0
3532020,10:44:48,10:44:48,5009,99,,0,0,33656.45,0
3532020,10:45:11,10:45:11,5010,100,,0,0,33953.53,0
3532020,10:45:30,10:45:30,5011,101,,0,0,34182.77,0
3532020,10:45:56,10:45:56,5012,102,,0,0,34517.65,0
3532020,10:46:15,10:46:15,5013,103,,0,0,34773.25,0
3532020,10:46:37,10:46:37,5014,104,,0,0,35044.43,0
3532020,10:47:16,10:47:16,5015,105,,0,0,35506.72,0
3532020,10:49:00,10:49:00,5017,106,,0,0,36360.04,1
3532020,10:49:14,10:49:14,5018,107,,0,0,36659.45,0
3532020,10:49:30,10:49:30,5019,108,,0,0,36905.91,0
3532020,10:49:52,10:49:52,5020,109,,0,0,37239.34,0
3532020,10:50:16,10:50:16,5021,110,,0,0,37641.41,0
3532020,10:51:12,10:51:12,7614,111,,0,0,38472.83,0
3532020,10:52:16,10:52:16,7615,112,,0,0,39370.93,0
3532020,10:52:42,10:52:42,983,113,,0,0,39739.71,0
3532020,10:53:00,10:53:00,984,114,,0,0,39993.07,0
3532020,10:53:30,10:53:30,7317,115,,0,0,40503.79,0
3532020,10:53:45,10:53:45,7318,116,,0,0,40785.55,0
3532020,10:54:14,10:54:14,989,117,,0,0,41315.78,0
3532020,10:55:00,10:55:00,7563,118,,0,0,42047.06,1
3533010,11:35:00,11:35:00,8004,1,,0,0,0.00,1
3533010,11:35:32,11:35:32,8414,2,,0,0,406.55,0
3533010,11:36:46,11:36:46,8415,3,,0,0,1241.51,0
3533010,11:37:32,11:37:32,8416,4,,0,0,1792.68,0
3533010,11:37:45,11:37:45,8417,5,,0,0,1935.39,0
3533010,11:38:06,11:38:06,8418,6,,0,0,2269.24,0
3533010,11:38:57,11:38:57,8419,7,,0,0,2994.39,0
3533010,11:40:00,11:40:00,8407,8,,0,0,3622.61,1
3533010,11:40:28,11:40:28,8420,9,,0,0,3795.59,0
3533010,11:41:00,11:41:00,8421,10,,0,0,4064.12,0
3533010,11:41:25,11:41:25,8422,11,,0,0,4249.67,0
3533010,11:42:22,11:42:22,8423,12,,0,0,4621.27,0
3533010,11:43:05,11:43:05,8424,13,,0,0,5033.25,0
3533010,11:44:00,11:44:00,8406,14,,0,0,5579.08,1
3533010,11:44:39,11:44:39,8425,15,,0,0,6021.33,0
3533010,11:45:09,11:45:09,8426,16,,0,0,6526.84,0
3533010,11:46:08,11:46:08,8427,17,,0,0,7317.16,0
3533010,11:48:12,11:48:12,8428,18,,0,0,8494.27,0
3533010,11:48:54,11:48:54,8429,19,,0,0,9002.20,0
3533010,11:49:19,11:49:19,8430,20,,0,0,9305.00,0
3533010,11:49:42,11:49:42,8431,21,,0,0,9585.05,0
3533010,11:50:21,11:50:21,8432,22,,0,0,10014.83,0
3533010,11:50:57,11:50:57,8433,23,,0,0,10479.06,0
3533010,11:51:44,11:51:44,8434,24,,0,0,11042.04,0
3533010,11:52:00,11:52:00,8408,25,,0,0,11237.22,1
3533010,11:53:27,11:53:27,8435,26,,0,0,12125.97,0
3533010,11:54:49,11:54:49,8436,27,,0,0,12714.86,0
3533010,11:55:39,11:55:39,8437,28,,0,0,13042.69,0
3533010,11:56:25,11:56:25,8409,29,,0,0,13502.21,0
3533010,11:57:01,11:57:01,8490,30,,0,0,13852.21,0
3533010,11:57:57,11:57:57,8491,31,,0,0,14634.92,0
3533010,12:00:00,12:00:00,8492,32,,0,0,16101.95,1
3534070,09:10:00,09:10:00,7482,1,,0,0,0.00,1
3534070,09:10:40,09:10:40,1476,2,,0,0,610.13,0
3534070,09:10:49,09:10:49,1586,3,,0,0,769.19,0
3534070,09:11:04,09:11:04,7222,4,,0,0,957.19,0
3534070,09:11:20,09:11:20,7214,5,,0,0,1156.53,0
3534070,09:12:00,09:12:00,1776,6,,0,0,1799.23,0
3534070,09:12:59,09:12:59,1777,7,,0,0,2691.23,0
3534070,09:13:23,09:13:23,1778,8,,0,0,3103.41,0
3534070,09:14:00,09:14:00,1779,9,,0,0,3645.23,1
3534070,09:14:36,09:14:36,1780,10,,0,0,3985.71,0
3534070,09:14:59,09:14:59,1781,11,,0,0,4218.92,0
3534070,09:15:24,09:15:24,1782,12,,0,0,4447.67,0
3534070,09:15:48,09:15:48,5919,13,,0,0,4689.70,0
3534070,09:16:34,09:16:34,5920,14,,0,0,5145.77,0
3534070,09:17:14,09:17:14,6070,15,,0,0,5538.85,0
3534070,09:17:42,09:17:42,6071,16,,0,0,5842.54,0
3534070,09:19:03,09:19:03,5923,17,,0,0,6710.21,0
3534070,09:19:32,09:19:32,5924,18,,0,0,7004.77,0
3534070,09:20:00,09:20:00,1783,19,,0,0,7269.59,1
3534070,09:20:22,09:20:22,1784,20,,0,0,7495.19,0
3534070,09:20:57,09:20:57,1785,21,,0,0,7826.49,0
3534070,09:21:35,09:21:35,1786,22,,0,0,8189.00,0
3534070,09:22:10,09:22:10,1787,23,,0,0,8520.65,0
3534070,09:23:00,09:23:00,1788,24,,0,0,8978.20,1
3534070,09:23:32,09:23:32,1789,25,,0,0,9338.59,0
3534070,09:24:10,09:24:10,1790,26,,0,0,9743.66,0
3534070,09:24:46,09:24:46,1791,27,,0,0,10072.34,0
3534070,09:25:19,09:25:19,1792,28,,0,0,10432.54,0
3534070,09:25:42,09:25:42,1793,29,,0,0,10702.43,0
3534070,09:26:06,09:26:06,1794,30,,0,0,10962.99,0
3534070,09:26:55,09:26:55,1795,31,,0,0,11445.73,0
3534070,09:27:31,09:27:31,1796,32,,0,0,11814.32,0
3534070,09:28:02,09:28:02,1797,33,,0,0,12128.09,0
3534070,09:29:00,09:29:00,1726,34,,0,0,12681.41,1
3534070,09:29:33,09:29:33,1727,35,,0,0,13017.93,0
3534070,09:30:18,09:30:18,1728,36,,0,0,13492.77,0
3534070,09:30:42,09:30:42,1729,37,,0,0,13728.83,0
3534070,09:31:59,09:31:59,1730,38,,0,0,14410.49,0
3534070,09:32:28,09:32:28,1731,39,,0,0,14673.02,0
3534070,09:34:00,09:34:00,7323,40,,0,0,15585.16,1
3535070,14:00:00,14:00:00,5393,1,,0,0,0.00,1
3535070,14:00:39,14:00:39,1535,2,,0,0,332.38,0
3535070,14:03:23,14:03:23,5406,3,,0,0,1743.83,0
3535070,14:04:27,14:04:27,5407,4,,0,0,2357.20,0
3535070,14:04:54,14:04:54,5408,5,,0,0,2622.22,0
3535070,14:05:19,14:05:19,5409,6,,0,0,2780.45,0
3535070,14:05:59,14:05:59,5410,7,,0,0,3139.98,0
3535070,14:06:16,14:06:16,5411,8,,0,0,3327.02,0
3535070,14:06:41,14:06:41,5412,9,,0,0,3590.83,0
3535070,14:07:06,14:07:06,5413,10,,0,0,3847.12,0
3535070,14:07:34,14:07:34,5414,11,,0,0,4130.96,0
3535070,14:08:46,14:08:46,5416,12,,0,0,4547.39,0
3535070,14:10:21,14:10:21,1624,13,,0,0,5186.24,0
3535070,14:11:02,14:11:02,1625,14,,0,0,5597.78,0
3535070,14:11:51,14:11:51,1626,15,,0,0,6002.02,0
3535070,14:12:28,14:12:28,7353,16,,0,0,6339.59,0
3535070,14:13:00,14:13:00,5212,17,,0,0,6604.97,1
3535070,14:13:50,14:13:50,5213,18,,0,0,7154.99,0
3535070,14:14:42,14:14:42,5214,19,,0,0,7839.06,0
3535070,14:15:30,14:15:30,5215,20,,0,0,8203.54,0
3535070,14:15:58,14:15:58,7351,21,,0,0,8467.07,0
3535070,14:16:32,14:16:32,5217,22,,0,0,8869.72,0
3535070,14:17:03,14:17:03,5218,23,,0,0,9235.51,0
3535070,14:17:36,14:17:36,5219,24,,0,0,9634.66,0
3535070,14:17:51,14:17:51,5220,25,,0,0,9843.02,0
3535070,14:18:19,14:18:19,5221,26,,0,0,10239.00,0
3535070,14:19:13,14:19:13,5222,27,,0,0,10904.46,0
3535070,14:19:55,14:19:55,5223,28,,0,0,11389.36,0
3535070,14:20:32,14:20:32,5224,29,,0,0,11829.73,0
3535070,14:20:55,14:20:55,5225,30,,0,0,12083.08,0
3535070,14:21:23,14:21:23,5226,31,,0,0,12415.22,0
3535070,14:21:39,14:21:39,1914,32,,0,0,12600.19,0
3535070,14:22:00,14:22:00,1915,33,,0,0,12854.96,1
3535070,14:23:39,14:23:39,1916,34,,0,0,13505.36,0
3535070,14:25:53,14:25:53,1917,35,,0,0,14438.37,0
3535070,14:26:14,14:26:14,1918,36,,0,0,14577.85,0
3535070,14:26:37,14:26:37,1919,37,,0,0,14714.75,0
3535070,14:27:18,14:27:18,1920,38,,0,0,15000.26,0
3535070,14:28:17,14:28:17,1921,39,,0,0,15449.58,0
3535070,14:28:49,14:28:49,1922,40,,0,0,15671.99,0
3535070,14:29:17,14:29:17,1923,41,,0,0,15849.11,0
3535070,14:29:48,14:29:48,1924,42,,0,0,16081.16,0
3535070,14:30:39,14:30:39,1925,43,,0,0,16416.56,0
3535070,14:31:22,14:31:22,1926,44,,0,0,16756.91,0
3535070,14:31:54,14:31:54,6074,45,,0,0,16970.64,0
3535070,14:32:58,14:32:58,1929,46,,0,0,17488.51,0
3535070,14:33:50,14:33:50,1931,47,,0,0,17865.14,0
3535070,14:35:17,14:35:17,1933,48,,0,0,18418.81,0
3535070,14:36:00,14:36:00,2236,49,,0,0,18669.74,1
3535070,14:36:50,14:36:50,2237,50,,0,0,18995.29,0
3535070,14:37:47,14:37:47,2239,51,,0,0,19370.85,0
3535070,14:38:15,14:38:15,2240,52,,0,0,19543.92,0
3535070,14:39:02,14:39:02,2241,53,,0,0,19846.51,0
3535070,14:39:34,14:39:34,2242,54,,0,0,20061.35,0
3535070,14:40:20,14:40:20,2243,55,,0,0,20350.78,0
3535070,14:42:42,14:42:42,2245,56,,0,0,21351.93,0
3535070,14:43:20,14:43:20,2246,57,,0,0,21547.92,0
3535070,14:44:01,14:44:01,2247,58,,0,0,21772.94,0
3535070,14:44:39,14:44:39,2248,59,,0,0,22011.08,0
3535070,14:45:54,14:45:54,1862,60,,0,0,22501.45,0
3535070,14:46:24,14:46:24,1863,61,,0,0,22662.15,0
3535070,14:46:57,14:46:57,6007,62,,0,0,22836.54,0
3535070,14:47:29,14:47:29,1865,63,,0,0,22990.72,0
3535070,14:48:00,14:48:00,7166,64,,0,0,23162.18,1
3535070,14:48:36,14:48:36,6006,65,,0,0,23440.22,0
3535070,14:49:00,14:49:00,2249,66,,0,0,23632.30,0
3535070,14:49:40,14:49:40,2250,67,,0,0,24042.89,0
3535070,14:50:27,14:50:27,2251,68,,0,0,24364.46,0
3535070,14:50:47,14:50:47,2252,69,,0,0,24548.34,0
3535070,14:52:12,14:52:12,5227,70,,0,0,25257.89,0
3535070,14:52:34,14:52:34,5228,71,,0,0,25408.73,0
3535070,14:53:11,14:53:11,5229,72,,0,0,25678.52,0
3535070,14:53:54,14:53:54,5230,73,,0,0,26108.02,0
3535070,14:54:25,14:54:25,5231,74,,0,0,26364.60,0
3535070,14:54:57,14:54:57,5232,75,,0,0,26626.97,0
3535070,14:55:21,14:55:21,5233,76,,0,0,26810.30,0
3535070,14:56:15,14:56:15,5234,77,,0,0,27198.29,0
3535070,14:56:48,14:56:48,5235,78,,0,0,27471.29,0
3535070,14:57:30,14:57:30,5236,79,,0,0,27795.19,0
3535070,14:58:18,14:58:18,5237,80,,0,0,28147.77,0
3535070,14:59:00,14:59:00,5238,81,,0,0,28460.92,1
3535070,14:59:32,14:59:32,5239,82,,0,0,28699.53,0
3535070,15:00:18,15:00:18,5240,83,,0,0,29068.59,0
3535070,15:00:55,15:00:55,5241,84,,0,0,29408.85,0
3535070,15:01:24,15:01:24,5242,85,,0,0,29604.92,0
3535070,15:01:55,15:01:55,5243,86,,0,0,29840.25,0
3535070,15:02:10,15:02:10,5244,87,,0,0,29987.79,0
3535070,15:02:32,15:02:32,5245,88,,0,0,30193.55,0
3535070,15:03:21,15:03:21,5246,89,,0,0,30519.38,0
3535070,15:04:36,15:04:36,5247,90,,0,0,31118.90,0
3535070,15:05:29,15:05:29,5248,91,,0,0,31492.85,0
3535070,15:06:20,15:06:20,5249,92,,0,0,31841.85,0
3535070,15:08:00,15:08:00,2462,93,,0,0,32579.49,1
3535070,15:10:45,15:10:45,5250,94,,0,0,33488.49,0
3535070,15:12:01,15:12:01,5251,95,,0,0,33981.43,0
3535070,15:12:48,15:12:48,5252,96,,0,0,34258.45,0
3535070,15:13:50,15:13:50,5253,97,,0,0,34655.03,0
3535070,15:14:56,15:14:56,5254,98,,0,0,35100.71,0
3535070,15:15:38,15:15:38,5255,99,,0,0,35384.16,0
3535070,15:16:18,15:16:18,5256,100,,0,0,35602.99,0
3535070,15:17:00,15:17:00,5257,101,,0,0,35835.99,1
3535070,15:17:51,15:17:51,5258,102,,0,0,36056.86,0
3535070,15:19:30,15:19:30,5259,103,,0,0,36705.26,0
3535070,15:20:59,15:20:59,5260,104,,0,0,37229.40,0
3535070,15:22:01,15:22:01,5261,105,,0,0,37473.29,0
3535070,15:22:44,15:22:44,5262,106,,0,0,37672.61,0
3535070,15:23:38,15:23:38,5263,107,,0,0,38024.58,0
3535070,15:24:27,15:24:27,5264,108,,0,0,38247.02,0
3535070,15:24:58,15:24:58,5265,109,,0,0,38420.11,0
3535070,15:26:15,15:26:15,5266,110,,0,0,38916.25,0
3535070,15:27:00,15:27:00,5267,111,,0,0,39178.02,0
3535070,15:28:37,15:28:37,5268,112,,0,0,39793.87,0
3535070,15:30:31,15:30:31,5269,113,,0,0,40560.63,0
3535070,15:31:00,15:31:00,5270,114,,0,0,40736.24,1
3535070,15:31:45,15:31:45,5271,115,,0,0,41047.87,0
3535070,15:32:58,15:32:58,5272,116,,0,0,41628.90,0
3535070,15:34:37,15:34:37,5273,117,,0,0,42357.67,0
3535070,15:35:30,15:35:30,5274,118,,0,0,42734.99,0
3535070,15:36:57,15:36:57,7484,119,,0,0,43361.39,0
3535070,15:37:59,15:37:59,5275,120,,0,0,43813.91,0
3535070,15:38:25,15:38:25,5276,121,,0,0,44002.69,0
3535070,15:39:18,15:39:18,5277,122,,0,0,44394.27,0
3535070,15:40:13,15:40:13,5278,123,,0,0,44783.27,0
3535070,15:42:02,15:42:02,5279,124,,0,0,45569.67,0
3535070,15:43:13,15:43:13,5280,125,,0,0,46033.01,0
3535070,15:44:15,15:44:15,5281,126,,0,0,46449.78,0
3535070,15:44:45,15:44:45,5282,127,,0,0,46644.86,0
3535070,15:45:28,15:45:28,5283,128,,0,0,46998.22,0
3535070,15:46:00,15:46:00,5284,129,,0,0,47232.92,1
3535070,15:46:45,15:46:45,5285,130,,0,0,47609.87,0
3535070,15:47:06,15:47:06,5286,131,,0,0,47813.92,0
3535070,15:47:47,15:47:47,5287,132,,0,0,48180.42,0
3535070,15:48:58,15:48:58,5288,133,,0,0,48841.21,0
3535070,15:50:08,15:50:08,5289,134,,0,0,49411.11,0
3535070,15:50:48,15:50:48,5290,135,,0,0,49674.77,0
3535070,15:51:22,15:51:22,5291,136,,0,0,50002.92,0
3535070,15:51:59,15:51:59,5292,137,,0,0,50340.60,0
3535070,15:52:22,15:52:22,5293,138,,0,0,50522.65,0
3535070,15:53:06,15:53:06,5294,139,,0,0,50902.97,0
3535070,15:53:33,15:53:33,5295,140,,0,0,51145.50,0
3535070,15:54:00,15:54:00,3602,141,,0,0,51378.41,1
3535070,15:54:56,15:54:56,3603,142,,0,0,51812.40,0
3535070,15:55:28,15:55:28,3604,143,,0,0,52064.99,0
3535070,15:55:49,15:55:49,3605,144,,0,0,52229.78,0
3535070,15:56:16,15:56:16,3606,145,,0,0,52470.94,0
3535070,15:56:42,15:56:42,3607,146,,0,0,52747.22,0
3535070,15:57:17,15:57:17,7219,147,,0,0,53157.01,0
3535070,15:58:41,15:58:41,3416,148,,0,0,53863.79,0
3535070,15:59:51,15:59:51,3417,149,,0,0,54457.66,0
3535070,16:00:26,16:00:26,3418,150,,0,0,54772.87,0
3535070,16:01:00,16:01:00,3420,151,,0,0,55126.18,1
3536070,19:55:00,19:55:00,8004,1,,0,0,0.00,1
3536070,19:55:45,19:55:45,8414,2,,0,0,406.55,0
3536070,19:57:29,19:57:29,8415,3,,0,0,1241.51,0
3536070,19:58:33,19:58:33,8416,4,,0,0,1792.68,0
3536070,19:58:51,19:58:51,8417,5,,0,0,1935.39,0
3536070,19:59:20,19:59:20,8418,6,,0,0,2269.24,0
3536070,20:00:31,20:00:31,8419,7,,0,0,2994.39,0
3536070,20:02:00,20:02:00,8407,8,,0,0,3622.61,1
3536070,20:02:28,20:02:28,8420,9,,0,0,3795.59,0
3536070,20:03:00,20:03:00,8421,10,,0,0,4064.12,0
3536070,20:03:25,20:03:25,8422,11,,0,0,4249.67,0
3536070,20:04:22,20:04:22,8423,12,,0,0,4621.27,0
3536070,20:05:05,20:05:05,8424,13,,0,0,5033.25,0
3536070,20:06:00,20:06:00,8406,14,,0,0,5579.08,1
3536070,20:06:39,20:06:39,8425,15,,0,0,6021.33,0
3536070,20:07:09,20:07:09,8426,16,,0,0,6526.84,0
3536070,20:08:08,20:08:08,8427,17,,0,0,7317.16,0
3536070,20:10:12,20:10:12,8428,18,,0,0,8494.27,0
3536070,20:10:54,20:10:54,8429,19,,0,0,9002.20,0
3536070,20:11:19,20:11:19,8430,20,,0,0,9305.00,0
3536070,20:11:42,20:11:42,8431,21,,0,0,9585.05,0
3536070,20:12:21,20:12:21,8432,22,,0,0,10014.83,0
3536070,20:12:57,20:12:57,8433,23,,0,0,10479.06,0
3536070,20:13:44,20:13:44,8434,24,,0,0,11042.04,0
3536070,20:14:00,20:14:00,8408,25,,0,0,11237.22,1
3536070,20:15:38,20:15:38,8435,26,,0,0,12125.97,0
3536070,20:17:10,20:17:10,8436,27,,0,0,12714.86,0
3536070,20:18:06,20:18:06,8437,28,,0,0,13042.69,0
3536070,20:18:58,20:18:58,8409,29,,0,0,13502.21,0
3536070,20:19:38,20:19:38,8490,30,,0,0,13852.21,0
3536070,20:20:42,20:20:42,8491,31,,0,0,14634.92,0
3536070,20:23:00,20:23:00,8492,32,,0,0,16101.95,1
3537010,08:45:00,08:45:00,2462,1,,0,0,0.00,1
3537010,08:45:31,08:45:31,2468,2,,0,0,231.91,0
3537010,08:46:38,08:46:38,2469,3,,0,0,666.91,0
3537010,08:47:27,08:47:27,2470,4,,0,0,1023.47,0
3537010,08:48:04,08:48:04,2471,5,,0,0,1274.69,0
3537010,08:48:29,08:48:29,2472,6,,0,0,1442.84,0
3537010,08:49:10,08:49:10,2473,7,,0,0,1732.24,0
3537010,08:50:05,08:50:05,2475,8,,0,0,2124.53,0
3537010,08:50:33,08:50:33,2476,9,,0,0,2315.20,0
3537010,08:51:14,08:51:14,2477,10,,0,0,2582.17,0
3537010,08:51:59,08:51:59,2478,11,,0,0,2861.43,0
3537010,08:52:50,08:52:50,2479,12,,0,0,3151.96,0
3537010,08:53:51,08:53:51,2480,13,,0,0,3639.16,0
3537010,08:55:00,08:55:00,2482,14,,0,0,4127.37,1
3537010,08:55:24,08:55:24,2483,15,,0,0,4326.43,0
3537010,08:55:54,08:55:54,2484,16,,0,0,4587.69,0
3537010,08:56:26,08:56:26,2485,17,,0,0,4904.22,0
3537010,08:56:57,08:56:57,2486,18,,0,0,5170.61,0
3537010,08:57:32,08:57:32,2487,19,,0,0,5508.84,0
3537010,08:58:00,08:58:00,2488,20,,0,0,5757.36,1
3537010,08:58:37,08:58:37,2489,21,,0,0,6103.83,0
3537010,08:59:02,08:59:02,2490,22,,0,0,6331.89,0
3537010,08:59:35,08:59:35,2491,23,,0,0,6639.08,0
3537010,08:59:54,08:59:54,2492,24,,0,0,6873.57,0
3537010,09:00:20,09:00:20,2493,25,,0,0,7119.64,0
3537010,09:01:00,09:01:00,2494,26,,0,0,7505.92,1
3537010,09:01:17,09:01:17,2495,27,,0,0,7677.63,0
3537010,09:01:45,09:01:45,2496,28,,0,0,7948.66,0
3537010,09:02:07,09:02:07,2497,29,,0,0,8177.84,0
3537010,09:02:27,09:02:27,2498,30,,0,0,8355.66,0
3537010,09:03:03,09:03:03,2499,31,,0,0,8691.63,0
3537010,09:03:28,09:03:28,2500,32,,0,0,8859.81,0
3537010,09:04:00,09:04:00,2501,33,,0,0,9103.68,1
3537010,09:04:30,09:04:30,2502,34,,0,0,9307.42,0
3537010,09:05:15,09:05:15,2503,35,,0,0,9572.80,0
3537010,09:05:43,09:05:43,2504,36,,0,0,9772.02,0
3537010,09:06:14,09:06:14,2505,37,,0,0,10007.68,0
3537010,09:06:56,09:06:56,2507,38,,0,0,10398.67,0
3537010,09:07:37,09:07:37,2509,39,,0,0,10675.55,0
3537010,09:08:00,09:08:00,2416,40,,0,0,10826.71,1
3537010,09:08:54,09:08:54,2417,41,,0,0,11112.53,0
3537010,09:13:00,09:13:00,8223,42,,0,0,12746.11,1
3538020,18:16:00,18:16:00,839,1,,0,0,0.00,1
3538020,18:17:24,18:17:24,841,2,,0,0,907.93,0
3538020,18:17:56,18:17:56,7921,3,,0,0,1198.87,0
3538020,18:18:43,18:18:43,7637,4,,0,0,1703.40,0
3538020,18:19:20,18:19:20,836,5,,0,0,2089.56,0
3538020,18:19:50,18:19:50,837,6,,0,0,2367.65,0
3538020,18:20:49,18:20:49,7720,7,,0,0,2982.60,0
3538020,18:22:11,18:22:11,7721,8,,0,0,3806.42,0
3538020,18:22:48,18:22:48,7939,9,,0,0,4191.04,0
3538020,18:23:17,18:23:17,7923,10,,0,0,4483.43,0
3538020,18:23:48,18:23:48,7928,11,,0,0,4821.47,0
3538020,18:24:32,18:24:32,7929,12,,0,0,5266.09,0
3538020,18:25:10,18:25:10,7930,13,,0,0,5692.60,0
3538020,18:25:56,18:25:56,7724,14,,0,0,6147.08,0
3538020,18:27:01,18:27:01,748,15,,0,0,6904.92,0
3538020,18:27:36,18:27:36,749,16,,0,0,7200.42,0
3538020,18:28:25,18:28:25,750,17,,0,0,7728.12,0
3538020,18:28:53,18:28:53,751,18,,0,0,7991.59,0
3538020,18:29:11,18:29:11,752,19,,0,0,8174.30,0
3538020,18:29:51,18:29:51,753,20,,0,0,8562.30,0
3538020,18:30:22,18:30:22,754,21,,0,0,8861.14,0
3538020,18:30:57,18:30:57,755,22,,0,0,9204.80,0
3538020,18:31:17,18:31:17,756,23,,0,0,9408.65,0
3538020,18:31:49,18:31:49,757,24,,0,0,9695.79,0
3538020,18:32:13,18:32:13,758,25,,0,0,9910.18,0
3538020,18:32:39,18:32:39,759,26,,0,0,10193.04,0
3538020,18:33:11,18:33:11,760,27,,0,0,10507.56,0
3538020,18:33:41,18:33:41,761,28,,0,0,10798.44,0
3538020,18:34:12,18:34:12,762,29,,0,0,11077.15,0
3538020,18:34:33,18:34:33,763,30,,0,0,11260.65,0
3538020,18:35:16,18:35:16,764,31,,0,0,11606.19,0
3538020,18:35:52,18:35:52,765,32,,0,0,11892.08,0
3538020,18:37:00,18:37:00,766,33,,0,0,12277.06,1
3538020,18:37:33,18:37:33,767,34,,0,0,12531.55,0
3538020,18:38:16,18:38:16,768,35,,0,0,12861.34,0
3538020,18:39:33,18:39:33,769,36,,0,0,13469.46,0
3538020,18:40:09,18:40:09,770,37,,0,0,13773.23,0
3538020,18:41:03,18:41:03,771,38,,0,0,14329.19,0
3538020,18:41:35,18:41:35,772,39,,0,0,14572.11,0
3538020,18:41:59,18:41:59,773,40,,0,0,14797.07,0
3538020,18:42:23,18:42:23,774,41,,0,0,14981.05,0
3538020,18:43:19,18:43:19,775,42,,0,0,15479.65,0
3538020,18:44:13,18:44:13,776,43,,0,0,15928.34,0
3538020,18:45:00,18:45:00,777,44,,0,0,16332.75,1
3538020,18:45:33,18:45:33,778,45,,0,0,16710.83,0
3538020,18:46:00,18:46:00,685,46,,0,0,17005.28,1
3538020,18:46:20,18:46:20,686,47,,0,0,17318.57,0
3538020,18:46:51,18:46:51,687,48,,0,0,17672.26,0
3538020,18:47:23,18:47:23,688,49,,0,0,17995.06,0
3538020,18:47:56,18:47:56,689,50,,0,0,18340.24,0
3538020,18:48:33,18:48:33,690,51,,0,0,18671.46,0
3538020,18:49:08,18:49:08,691,52,,0,0,19096.56,0
3538020,18:49:44,18:49:44,692,53,,0,0,19569.38,0
3538020,18:50:10,18:50:10,693,54,,0,0,19860.83,0
3538020,18:50:36,18:50:36,694,55,,0,0,20157.74,0
3538020,18:51:11,18:51:11,695,56,,0,0,20618.53,0
3538020,18:51:44,18:51:44,696,57,,0,0,21037.15,0
3538020,18:52:36,18:52:36,698,58,,0,0,21693.30,0
3538020,18:52:57,18:52:57,699,59,,0,0,21894.44,0
3538020,18:53:42,18:53:42,700,60,,0,0,22283.93,0
3538020,18:54:36,18:54:36,701,61,,0,0,22677.83,0
3538020,18:55:00,18:55:00,703,62,,0,0,22965.16,1
3538020,18:55:40,18:55:40,704,63,,0,0,23363.00,0
3538020,18:56:14,18:56:14,705,64,,0,0,23647.45,0
3538020,18:56:57,18:56:57,706,65,,0,0,24046.55,0
3538020,18:57:26,18:57:26,707,66,,0,0,24294.30,0
3538020,18:57:45,18:57:45,708,67,,0,0,24472.06,0
3538020,18:58:11,18:58:11,709,68,,0,0,24704.73,0
3538020,18:58:43,18:58:43,318,69,,0,0,25018.98,0
3538020,18:59:11,18:59:11,5934,70,,0,0,25224.58,0
3538020,19:03:02,19:03:02,7161,71,,0,0,27065.14,0
3538020,19:03:44,19:03:44,684,72,,0,0,27328.45,0
3538020,19:06:00,19:06:00,319,73,,0,0,28313.20,1
3539020,05:45:00,05:45:00,2919,1,,0,0,0.00,1
3539020,05:45:42,05:45:42,2920,2,,0,0,541.78,0
3539020,05:46:13,05:46:13,2921,3,,0,0,901.20,0
3539020,05:46:53,05:46:53,2922,4,,0,0,1434.97,0
3539020,05:47:41,05:47:41,2923,5,,0,0,2003.83,0
3539020,05:48:14,05:48:14,2924,6,,0,0,2425.85,0
3539020,05:48:28,05:48:28,2925,7,,0,0,2630.52,0
3539020,05:49:03,05:49:03,2926,8,,0,0,3032.12,0
3539020,05:49:42,05:49:42,2927,9,,0,0,3483.89,0
3539020,05:50:16,05:50:16,2928,10,,0,0,3903.94,0
3539020,05:52:00,05:52:00,2929,11,,0,0,5268.20,1
3539020,05:52:39,05:52:39,2930,12,,0,0,5616.45,0
3539020,05:53:37,05:53:37,2931,13,,0,0,6048.13,0
3539020,05:54:54,05:54:54,2932,14,,0,0,6527.73,0
3539020,05:55:16,05:55:16,2933,15,,0,0,6714.73,0
3539020,05:57:00,05:57:00,2905,16,,0,0,7493.82,1
3539020,05:57:59,05:57:59,2934,17,,0,0,8208.37,0
3539020,05:58:30,05:58:30,2935,18,,0,0,8599.47,0
3539020,05:58:59,05:58:59,2936,19,,0,0,8916.38,0
3539020,05:59:39,05:59:39,2937,20,,0,0,9360.78,0
3539020,06:00:17,06:00:17,2938,21,,0,0,9831.27,0
3539020,06:00:47,06:00:47,2939,22,,0,0,10174.70,0
3539020,06:01:15,06:01:15,2940,23,,0,0,10487.52,0
3539020,06:01:37,06:01:37,2941,24,,0,0,10718.86,0
3539020,06:02:00,06:02:00,2942,25,,0,0,10939.34,1
3539020,06:02:41,06:02:41,2943,26,,0,0,11262.61,0
3539020,06:03:07,06:03:07,2944,27,,0,0,11456.93,0
3539020,06:03:35,06:03:35,2945,28,,0,0,11671.79,0
3539020,06:04:06,06:04:06,2946,29,,0,0,11954.40,0
3539020,06:04:36,06:04:36,2947,30,,0,0,12149.99,0
3539020,06:05:05,06:05:05,2948,31,,0,0,12388.72,0
3539020,06:06:02,06:06:02,2949,32,,0,0,12824.89,0
3539020,06:06:41,06:06:41,2950,33,,0,0,13131.09,0
3539020,06:07:33,06:07:33,2951,34,,0,0,13589.00,0
3539020,06:08:18,06:08:18,2952,35,,0,0,13974.12,0
3539020,06:09:00,06:09:00,2953,36,,0,0,14388.10,1
3539020,06:09:38,06:09:38,2954,37,,0,0,14790.25,0
3539020,06:10:22,06:10:22,2955,38,,0,0,15269.48,0
3539020,06:10:53,06:10:53,2956,39,,0,0,15587.24,0
3539020,06:11:14,06:11:14,2957,40,,0,0,15837.44,0
3539020,06:11:48,06:11:48,2958,41,,0,0,16161.36,0
3539020,06:12:07,06:12:07,2959,42,,0,0,16362.28,0
3539020,06:12:28,06:12:28,2960,43,,0,0,16558.25,0
3539020,06:13:07,06:13:07,2961,44,,0,0,16908.80,0
3539020,06:13:30,06:13:30,2962,45,,0,0,17151.96,0
3539020,06:13:58,06:13:58,2963,46,,0,0,17461.70,0
3539020,06:14:27,06:14:27,2964,47,,0,0,17753.69,0
3539020,06:15:44,06:15:44,2965,48,,0,0,18621.12,0
3539020,06:16:16,06:16:16,2966,49,,0,0,18948.98,0
3539020,06:17:00,06:17:00,2967,50,,0,0,19359.60,1
3539020,06:17:42,06:17:42,2968,51,,0,0,19759.59,0
3539020,06:17:59,06:17:59,2969,52,,0,0,19960.00,0
3539020,06:18:19,06:18:19,2970,53,,0,0,20173.64,0
3539020,06:18:39,06:18:39,2971,54,,0,0,20360.09,0
3539020,06:18:56,06:18:56,2972,55,,0,0,20533.04,0
3539020,06:19:31,06:19:31,2973,56,,0,0,20844.81,0
3539020,06:19:50,06:19:50,2974,57,,0,0,21020.49,0
3539020,06:20:09,06:20:09,2975,58,,0,0,21189.21,0
3539020,06:20:29,06:20:29,2976,59,,0,0,21377.26,0
3539020,06:20:50,06:20:50,2977,60,,0,0,21617.98,0
3539020,06:21:10,06:21:10,2978,61,,0,0,21793.66,0
3539020,06:21:32,06:21:32,2979,62,,0,0,21970.56,0
3539020,06:21:58,06:21:58,2980,63,,0,0,22216.92,0
3539020,06:22:15,06:22:15,2981,64,,0,0,22379.52,0
3539020,06:22:40,06:22:40,2982,65,,0,0,22647.33,0
3539020,06:23:16,06:23:16,2983,66,,0,0,23036.13,0
3539020,06:23:42,06:23:42,2984,67,,0,0,23246.92,0
3539020,06:24:00,06:24:00,2985,68,,0,0,23434.44,1
3539020,06:24:51,06:24:51,2986,69,,0,0,23988.45,0
3539020,06:25:18,06:25:18,2987,70,,0,0,24275.00,0
3539020,06:25:44,06:25:44,2988,71,,0,0,24610.25,0
3539020,06:26:01,06:26:01,2989,72,,0,0,24821.63,0
3539020,06:26:31,06:26:31,2990,73,,0,0,25184.42,0
3539020,06:27:02,06:27:02,2991,74,,0,0,25548.76,0
3539020,06:27:20,06:27:20,2992,75,,0,0,25830.74,0
3539020,06:27:51,06:27:51,2993,76,,0,0,26201.07,0
3539020,06:28:19,06:28:19,2994,77,,0,0,26528.03,0
3539020,06:28:36,06:28:36,2995,78,,0,0,26724.47,0
3539020,06:29:26,06:29:26,2996,79,,0,0,27326.84,0
3539020,06:29:48,06:29:48,2997,80,,0,0,27605.99,0
3539020,06:30:00,06:30:00,2998,81,,0,0,27755.13,0
3539020,06:30:22,06:30:22,2999,82,,0,0,27997.52,0
3539020,06:30:42,06:30:42,3000,83,,0,0,28230.27,0
3539020,06:31:00,06:31:00,3001,84,,0,0,28444.03,1
3539020,06:31:32,06:31:32,3002,85,,0,0,28789.07,0
3539020,06:31:49,06:31:49,3003,86,,0,0,28992.21,0
3539020,06:32:12,06:32:12,3004,87,,0,0,29285.79,0
3539020,06:32:42,06:32:42,3005,88,,0,0,29652.99,0
3539020,06:33:11,06:33:11,3006,89,,0,0,30026.52,0
3539020,06:33:39,06:33:39,2772,90,,0,0,30390.27,0
3539020,06:34:02,06:34:02,2773,91,,0,0,30661.75,0
3539020,06:34:12,06:34:12,2774,92,,0,0,30796.15,0
3539020,06:34:32,06:34:32,2775,93,,0,0,31119.39,0
3539020,06:34:41,06:34:41,2776,94,,0,0,31238.03,0
3539020,06:35:13,06:35:13,2777,95,,0,0,31576.35,0
3539020,06:35:40,06:35:40,2778,96,,0,0,31964.58,0
3539020,06:36:10,06:36:10,2779,97,,0,0,32376.45,0
3539020,06:36:34,06:36:34,2780,98,,0,0,32621.76,0
3539020,06:36:46,06:36:46,2781,99,,0,0,32813.11,0
3539020,06:37:14,06:37:14,2782,100,,0,0,33207.42,0
3539020,06:37:43,06:37:43,2783,101,,0,0,33469.99,0
3539020,06:38:23,06:38:23,2784,102,,0,0,33872.84,0
3539020,06:38:53,06:38:53,2785,103,,0,0,34257.53,0
3539020,06:39:15,06:39:15,2786,104,,0,0,34520.23,0
3539020,06:39:41,06:39:41,2787,105,,0,0,34801.66,0
3539020,06:40:22,06:40:22,2788,106,,0,0,35210.57,0
3539020,06:40:39,06:40:39,2789,107,,0,0,35436.14,0
3539020,06:40:53,06:40:53,2790,108,,0,0,35597.14,0
3539020,06:41:44,06:41:44,2791,109,,0,0,36161.26,0
3539020,06:41:57,06:41:57,2792,110,,0,0,36322.66,0
3539020,06:42:33,06:42:33,2793,111,,0,0,36738.86,0
3539020,06:43:43,06:43:43,7276,112,,0,0,37390.58,0
3539020,06:44:00,06:44:00,255,113,,0,0,37492.56,1
3539020,06:44:23,06:44:23,256,114,,0,0,37637.88,0
3539020,06:44:57,06:44:57,257,115,,0,0,37859.88,0
3539020,06:45:57,06:45:57,646,116,,0,0,38215.12,0
3539020,06:46:36,06:46:36,647,117,,0,0,38391.27,0
3539020,06:47:04,06:47:04,648,118,,0,0,38554.91,0
3539020,06:47:18,06:47:18,7378,119,,0,0,38622.70,0
3539020,06:48:00,06:48:00,2827,120,,0,0,38909.63,1
3540020,19:02:00,19:02:00,7543,1,,0,0,0.00,1
3540020,19:02:20,19:02:20,7530,2,,0,0,162.21,0
3540020,19:02:51,19:02:51,7538,3,,0,0,457.39,0
3540020,19:03:22,19:03:22,7532,4,,0,0,734.28,0
3540020,19:04:02,19:04:02,7537,5,,0,0,1061.36,0
3540020,19:04:33,19:04:33,7536,6,,0,0,1331.76,0
3540020,19:04:55,19:04:55,7535,7,,0,0,1528.54,0
3540020,19:05:40,19:05:40,7534,8,,0,0,1986.19,0
3540020,19:06:11,19:06:11,7531,9,,0,0,2235.95,0
3540020,19:06:45,19:06:45,7533,10,,0,0,2522.28,0
3540020,19:07:14,19:07:14,948,11,,0,0,2793.04,0
3540020,19:08:50,19:08:50,949,12,,0,0,3738.91,0
3540020,19:09:11,19:09:11,950,13,,0,0,3940.77,0
3540020,19:10:00,19:10:00,951,14,,0,0,4308.28,1
3540020,19:10:23,19:10:23,952,15,,0,0,4619.77,0
3540020,19:10:58,19:10:58,953,16,,0,0,4954.93,0
3540020,19:11:47,19:11:47,954,17,,0,0,5438.92,0
3540020,19:12:22,19:12:22,955,18,,0,0,5737.55,0
3540020,19:12:38,19:12:38,956,19,,0,0,5882.98,0
3540020,19:13:07,19:13:07,957,20,,0,0,6222.74,0
3540020,19:13:44,19:13:44,958,21,,0,0,6626.65,0
3540020,19:14:23,19:14:23,959,22,,0,0,7020.51,0
3540020,19:15:02,19:15:02,960,23,,0,0,7394.26,0
3540020,19:15:50,19:15:50,961,24,,0,0,7870.74,0
3540020,19:18:03,19:18:03,962,25,,0,0,9039.46,0
3540020,19:18:32,19:18:32,963,26,,0,0,9366.27,0
3540020,19:19:02,19:19:02,964,27,,0,0,9697.06,0
3540020,19:19:36,19:19:36,965,28,,0,0,10063.35,0
3540020,19:20:07,19:20:07,966,29,,0,0,10395.26,0
3540020,19:20:59,19:20:59,967,30,,0,0,10914.29,0
3540020,19:22:16,19:22:16,968,31,,0,0,11669.34,0
3540020,19:23:00,19:23:00,969,32,,0,0,12119.30,1
3540020,19:24:08,19:24:08,6014,33,,0,0,13123.20,0
3540020,19:26:15,19:26:15,5917,34,,0,0,14890.94,0
3540020,19:27:00,19:27:00,990,35,,0,0,15519.17,1
3540020,19:27:30,19:27:30,991,36,,0,0,15939.39,0
3540020,19:27:52,19:27:52,992,37,,0,0,16256.24,0
3540020,19:28:26,19:28:26,993,38,,0,0,16758.78,0
3540020,19:28:53,19:28:53,994,39,,0,0,17100.53,0
3540020,19:29:20,19:29:20,995,40,,0,0,17472.77,0
3540020,19:29:29,19:29:29,996,41,,0,0,17603.63,0
3540020,19:30:18,19:30:18,997,42,,0,0,18281.46,0
3540020,19:30:56,19:30:56,998,43,,0,0,18804.29,0
3540020,19:31:47,19:31:47,999,44,,0,0,19527.76,0
3540020,19:32:38,19:32:38,1000,45,,0,0,20284.36,0
3540020,19:33:00,19:33:00,1001,46,,0,0,20590.94,1
3540020,19:33:27,19:33:27,1002,47,,0,0,21036.03,0
3540020,19:34:10,19:34:10,1003,48,,0,0,21657.05,0
3540020,19:34:29,19:34:29,1004,49,,0,0,21978.43,0
3540020,19:35:51,19:35:51,1005,50,,0,0,23045.80,0
3540020,19:37:29,19:37:29,1006,51,,0,0,24487.86,0
3540020,19:37:47,19:37:47,1007,52,,0,0,24750.58,0
3540020,19:38:15,19:38:15,1008,53,,0,0,25191.78,0
3540020,19:38:37,19:38:37,1009,54,,0,0,25583.28,0
3540020,19:39:27,19:39:27,1010,55,,0,0,26396.77,0
3540020,19:40:48,19:40:48,1011,56,,0,0,27546.02,0
3540020,19:41:29,19:41:29,1012,57,,0,0,28048.01,0
3540020,19:42:32,19:42:32,1014,58,,0,0,28923.91,0
3540020,19:42:53,19:42:53,1015,59,,0,0,29270.22,0
3540020,19:43:29,19:43:29,1016,60,,0,0,29831.47,0
3540020,19:45:09,19:45:09,1017,61,,0,0,31378.39,0
3540020,19:45:31,19:45:31,1018,62,,0,0,31702.76,0
3540020,19:45:45,19:45:45,1019,63,,0,0,31918.39,0
3540020,19:46:00,19:46:00,1020,64,,0,0,32125.59,0
3540020,19:46:17,19:46:17,1021,65,,0,0,32350.36,0
3540020,19:46:32,19:46:32,1022,66,,0,0,32568.20,0
3540020,19:47:00,19:47:00,1023,67,,0,0,32983.85,1
3540020,19:47:32,19:47:32,1024,68,,0,0,33274.98,0
3540020,19:47:48,19:47:48,1025,69,,0,0,33420.20,0
3540020,19:48:21,19:48:21,1026,70,,0,0,33670.70,0
3540020,19:48:49,19:48:49,1027,71,,0,0,33886.20,0
3540020,19:49:21,19:49:21,1028,72,,0,0,34179.31,0
3540020,19:49:43,19:49:43,1029,73,,0,0,34367.34,0
3540020,19:50:10,19:50:10,1030,74,,0,0,34585.43,0
3540020,19:50:39,19:50:39,1031,75,,0,0,34875.05,0
3540020,19:51:07,19:51:07,1032,76,,0,0,35093.52,0
3540020,19:51:52,19:51:52,1033,77,,0,0,35493.14,0
3540020,19:53:00,19:53:00,7152,78,,0,0,36092.66,1
3540020,19:53:21,19:53:21,1155,79,,0,0,36283.80,0
3540020,19:57:50,19:57:50,7540,80,,0,0,38639.02,0
3540020,19:58:43,19:58:43,7541,81,,0,0,39222.58,0
3540020,20:00:00,20:00:00,7542,82,,0,0,40137.59,1
3541070,19:34:00,19:34:00,1603,1,,0,0,0.00,1
3541070,19:34:28,19:34:28,1604,2,,0,0,366.13,0
3541070,19:34:48,19:34:48,1605,3,,0,0,628.28,0
3541070,19:35:47,19:35:47,1608,4,,0,0,1305.07,0
3541070,19:36:14,19:36:14,8343,5,,0,0,1619.45,0
3541070,19:36:33,19:36:33,7568,6,,0,0,1854.47,0
3541070,19:37:14,19:37:14,7961,7,,0,0,2326.88,0
3541070,19:38:11,19:38:11,1554,8,,0,0,3154.10,0
3541070,19:38:30,19:38:30,1555,9,,0,0,3388.43,0
3541070,19:39:37,19:39:37,1556,10,,0,0,3889.01,0
3541070,19:40:12,19:40:12,1557,11,,0,0,4351.99,0
3541070,19:40:40,19:40:40,1207,12,,0,0,4628.96,0
3541070,19:41:25,19:41:25,1208,13,,0,0,5226.70,0
3541070,19:42:00,19:42:00,1209,14,,0,0,5644.13,1
3541070,19:42:44,19:42:44,1210,15,,0,0,6130.41,0
3541070,19:43:25,19:43:25,1211,16,,0,0,6616.72,0
3541070,19:44:15,19:44:15,1212,17,,0,0,7253.00,0
3541070,19:44:36,19:44:36,1213,18,,0,0,7514.55,0
3541070,19:44:58,19:44:58,1214,19,,0,0,7746.84,0
3541070,19:46:08,19:46:08,1215,20,,0,0,8574.53,0
3541070,19:47:31,19:47:31,1216,21,,0,0,9440.70,0
3541070,19:48:06,19:48:06,1217,22,,0,0,9791.46,0
3541070,19:49:37,19:49:37,1218,23,,0,0,10844.76,0
3541070,19:50:02,19:50:02,1219,24,,0,0,11195.05,0
3541070,19:50:36,19:50:36,1220,25,,0,0,11612.00,0
3541070,19:50:59,19:50:59,1221,26,,0,0,11904.00,0
3541070,19:51:14,19:51:14,1222,27,,0,0,12085.46,0
3541070,19:51:48,19:51:48,1223,28,,0,0,12507.19,0
3541070,19:52:20,19:52:20,1224,29,,0,0,12868.45,0
3541070,19:52:42,19:52:42,1225,30,,0,0,13128.93,0
3541070,19:53:00,19:53:00,1075,31,,0,0,13366.94,1
3541070,19:53:58,19:53:58,1077,32,,0,0,14132.89,0
3541070,19:54:36,19:54:36,1078,33,,0,0,14616.45,0
3541070,19:54:55,19:54:55,1079,34,,0,0,14894.88,0
3541070,19:55:31,19:55:31,1080,35,,0,0,15429.12,0
3541070,19:55:54,19:55:54,1081,36,,0,0,15758.54,0
3541070,19:56:30,19:56:30,1082,37,,0,0,16285.15,0
3541070,19:57:01,19:57:01,1083,38,,0,0,16720.67,0
3541070,19:57:19,19:57:19,1084,39,,0,0,16934.28,0
3541070,19:57:59,19:57:59,1085,40,,0,0,17447.62,0
3541070,19:58:12,19:58:12,1086,41,,0,0,17636.19,0
3541070,19:58:42,19:58:42,1087,42,,0,0,18021.71,0
3541070,19:59:18,19:59:18,1088,43,,0,0,18504.30,0
3541070,19:59:38,19:59:38,1089,44,,0,0,18723.25,0
3541070,20:00:24,20:00:24,1090,45,,0,0,19326.77,0
3541070,20:00:46,20:00:46,1091,46,,0,0,19626.24,0
3541070,20:01:31,20:01:31,1092,47,,0,0,20191.20,0
3541070,20:02:00,20:02:00,1093,48,,0,0,20598.76,1
3541070,20:02:47,20:02:47,1094,49,,0,0,21101.75,0
3541070,20:03:47,20:03:47,1095,50,,0,0,21714.22,0
3541070,20:04:27,20:04:27,1096,51,,0,0,22085.39,0
3541070,20:05:10,20:05:10,1097,52,,0,0,22481.80,0
3541070,20:05:46,20:05:46,1098,53,,0,0,22832.44,0
3541070,20:06:28,20:06:28,1099,54,,0,0,23237.28,0
3541070,20:08:00,20:08:00,1100,55,,0,0,24184.78,1
3541070,20:09:01,20:09:01,1101,56,,0,0,24685.06,0
3541070,20:09:42,20:09:42,1102,57,,0,0,25025.88,0
3541070,20:10:44,20:10:44,1103,58,,0,0,25494.07,0
3541070,20:11:19,20:11:19,1104,59,,0,0,25734.57,0
3541070,20:12:00,20:12:00,1105,60,,0,0,26024.21,0
3541070,20:12:26,20:12:26,1106,61,,0,0,26231.33,0
3541070,20:13:21,20:13:21,1107,62,,0,0,26683.20,0
3541070,20:13:52,20:13:52,1108,63,,0,0,26935.23,0
3541070,20:15:00,20:15:00,7385,64,,1,1,27449.32,1
3541070,20:15:15,20:15:15,1109,65,,0,0,27540.87,0
3541070,20:15:46,20:15:46,1110,66,,0,0,27723.15,0
3541070,20:16:05,20:16:05,1111,67,,0,0,27879.47,0
3541070,20:16:52,20:16:52,1112,68,,0,0,28122.23,0
3541070,20:17:52,20:17:52,1113,69,,0,0,28396.37,0
3541070,20:19:00,20:19:00,1114,70,,0,0,28759.72,1
3541070,20:20:13,20:20:13,571,71,,0,0,29543.74,0
3541070,20:20:35,20:20:35,572,72,,0,0,29787.56,0
3541070,20:21:04,20:21:04,573,73,,0,0,30065.32,0
3541070,20:22:56,20:22:56,1115,74,,0,0,30967.09,0
3541070,20:23:28,20:23:28,1116,75,,0,0,31315.75,0
3541070,20:23:50,20:23:50,1117,76,,0,0,31575.65,0
3541070,20:24:21,20:24:21,1118,77,,0,0,31886.51,0
3541070,20:25:05,20:25:05,1119,78,,0,0,32403.20,0
3541070,20:25:26,20:25:26,1120,79,,0,0,32612.68,0
3541070,20:25:44,20:25:44,1121,80,,0,0,32819.98,0
3541070,20:26:24,20:26:24,1122,81,,0,0,33239.72,0
3541070,20:26:47,20:26:47,1123,82,,0,0,33464.84,0
3541070,20:27:00,20:27:00,1124,83,,0,0,33608.71,0
3541070,20:27:26,20:27:26,1125,84,,0,0,33888.59,0
3541070,20:29:20,20:29:20,1126,85,,0,0,35216.24,0
3541070,20:30:38,20:30:38,1127,86,,0,0,36145.62,0
3541070,20:31:12,20:31:12,1128,87,,0,0,36478.84,0
3541070,20:31:43,20:31:43,1129,88,,0,0,36804.86,0
3541070,20:32:37,20:32:37,1130,89,,0,0,37368.32,0
3541070,20:32:49,20:32:49,1131,90,,0,0,37466.39,0
3541070,20:33:15,20:33:15,1132,91,,0,0,37738.93,0
3541070,20:33:35,20:33:35,1133,92,,0,0,37939.79,0
3541070,20:34:04,20:34:04,1134,93,,0,0,38254.25,0
3541070,20:34:28,20:34:28,1135,94,,0,0,38486.64,0
3541070,20:35:20,20:35:20,1148,95,,0,0,39067.31,0
3541070,20:36:04,20:36:04,1149,96,,0,0,39572.49,0
3541070,20:36:28,20:36:28,1150,97,,0,0,39828.23,0
3541070,20:37:00,20:37:00,1151,98,,0,0,40220.17,1
3541070,20:38:06,20:38:06,7564,99,,0,0,41044.03,0
3541070,20:38:49,20:38:49,7938,100,,0,0,41497.62,0
3541070,20:39:10,20:39:10,7565,101,,0,0,41700.90,0
3541070,20:39:56,20:39:56,1145,102,,0,0,42279.50,0
3541070,20:40:21,20:40:21,1146,103,,0,0,42569.16,0
3541070,20:41:08,20:41:08,1147,104,,0,0,43138.20,0
3541070,20:42:08,20:42:08,8354,105,,0,0,43636.99,0
3541070,20:43:00,20:43:00,8351,106,,0,0,44134.03,1
3542020,15:17:00,15:17:00,5307,1,,0,0,0.00,1
3542020,15:20:00,15:20:00,1965,2,,0,0,723.46,1
3542020,15:21:47,15:21:47,7276,3,,0,0,1099.30,0
3542020,15:22:36,15:22:36,255,4,,0,0,1201.28,0
3542020,15:23:10,15:23:10,256,5,,0,0,1346.60,0
3542020,15:24:02,15:24:02,257,6,,0,0,1568.60,0
3542020,15:25:33,15:25:33,646,7,,0,0,1923.84,0
3542020,15:26:32,15:26:32,647,8,,0,0,2099.99,0
3542020,15:27:00,15:27:00,648,9,,0,0,2247.49,1
3542020,15:27:26,15:27:26,5308,10,,0,0,2695.40,0
3542020,15:52:00,15:52:00,5304,11,,0,0,26299.13,1
3542020,15:53:41,15:53:41,5309,12,,0,0,27086.71,0
3542020,15:54:53,15:54:53,1389,13,,0,0,27709.75,0
3542020,15:55:38,15:55:38,1390,14,,0,0,28166.44,0
3542020,15:56:32,15:56:32,5310,15,,0,0,28731.48,0
3542020,15:57:13,15:57:13,1392,16,,0,0,29133.11,0
3542020,15:57:36,15:57:36,1393,17,,0,0,29310.75,0
3542020,15:58:12,15:58:12,1394,18,,0,0,29615.17,0
3542020,15:58:54,15:58:54,1395,19,,0,0,29997.90,0
3542020,15:59:23,15:59:23,1396,20,,0,0,30280.48,0
3542020,16:00:34,16:00:34,1397,21,,0,0,30969.13,0
3542020,16:01:16,16:01:16,1398,22,,0,0,31347.36,0
3542020,16:01:51,16:01:51,1399,23,,0,0,31710.03,0
3542020,16:02:28,16:02:28,1400,24,,0,0,32092.81,0
3542020,16:03:00,16:03:00,1401,25,,0,0,32352.07,0
3542020,16:03:25,16:03:25,954,26,,0,0,32563.48,0
3542020,16:03:57,16:03:57,955,27,,0,0,32847.14,0
3542020,16:05:00,16:05:00,1322,28,,0,0,33324.67,1
3542020,16:05:14,16:05:14,1323,29,,0,0,33487.34,0
3542020,16:05:41,16:05:41,1324,30,,0,0,33786.08,0
3542020,16:06:04,16:06:04,1325,31,,0,0,34030.06,0
3542020,16:06:29,16:06:29,1326,32,,0,0,34342.65,0
3542020,16:06:56,16:06:56,1327,33,,0,0,34618.17,0
3542020,16:07:17,16:07:17,1328,34,,0,0,34851.37,0
3542020,16:07:44,16:07:44,7264,35,,0,0,35150.11,0
3542020,16:08:15,16:08:15,1329,36,,0,0,35507.78,0
3542020,16:08:43,16:08:43,7340,37,,0,0,35792.55,0
3542020,16:09:07,16:09:07,7274,38,,0,0,36075.27,0
3542020,16:09:34,16:09:34,1332,39,,0,0,36374.47,0
3542020,16:09:59,16:09:59,1333,40,,0,0,36626.67,0
3542020,16:10:24,16:10:24,5311,41,,0,0,36941.53,0
3542020,16:10:51,16:10:51,5312,42,,0,0,37119.66,0
3542020,16:11:10,16:11:10,5313,43,,0,0,37296.70,0
3542020,16:12:05,16:12:05,1340,44,,0,0,37913.81,0
3542020,16:12:27,16:12:27,1341,45,,0,0,38130.24,0
3542020,16:13:03,16:13:03,5314,46,,0,0,38520.26,0
3542020,16:16:00,16:16:00,5315,47,,0,0,40668.53,1
3542020,16:17:18,16:17:18,5316,48,,0,0,41203.80,0
3542020,16:18:00,16:18:00,1352,49,,0,0,41497.50,1
3542020,16:18:21,16:18:21,1353,50,,0,0,41673.79,0
3542020,16:18:43,16:18:43,1354,51,,0,0,41813.03,0
3542020,16:19:32,16:19:32,1355,52,,0,0,42236.24,0
3542020,16:19:50,16:19:50,1356,53,,0,0,42376.27,0
3542020,16:20:46,16:20:46,1357,54,,0,0,42824.15,0
3542020,16:21:41,16:21:41,1358,55,,0,0,43257.17,0
3542020,16:22:16,16:22:16,1359,56,,0,0,43541.13,0
3542020,16:22:43,16:22:43,1360,57,,0,0,43766.93,0
3542020,16:23:12,16:23:12,1361,58,,0,0,44010.76,0
3542020,16:23:33,16:23:33,1363,59,,0,0,44179.87,0
3542020,16:24:12,16:24:12,7309,60,,0,0,44492.68,0
3542020,16:24:32,16:24:32,1364,61,,0,0,44657.69,0
3542020,16:25:19,16:25:19,5317,62,,0,0,45023.36,0
3542020,16:26:00,16:26:00,5318,63,,0,0,45317.40,1
3542020,16:26:33,16:26:33,5298,64,,0,0,45610.32,0
3542020,16:27:47,16:27:47,1365,65,,0,0,46285.03,0
3542020,16:28:35,16:28:35,1366,66,,0,0,46528.79,0
3542020,16:29:12,16:29:12,1367,67,,0,0,46849.94,0
3542020,16:29:32,16:29:32,1368,68,,0,0,47072.72,0
3542020,16:30:00,16:30:00,1369,69,,0,0,47331.62,0
3542020,16:30:36,16:30:36,7986,70,,0,0,47647.88,0
3542020,16:31:01,16:31:01,7987,71,,0,0,47906.12,0
3542020,16:31:56,16:31:56,7988,72,,0,0,48461.58,0
3542020,16:32:40,16:32:40,8040,73,,0,0,48879.37,0
3542020,16:33:38,16:33:38,7989,74,,0,0,49455.95,0
3542020,16:34:30,16:34:30,8041,75,,0,0,49958.54,0
3542020,16:35:25,16:35:25,7990,76,,0,0,50509.33,0
3542020,16:36:07,16:36:07,7991,77,,0,0,50865.56,0
3542020,16:36:41,16:36:41,8022,78,,0,0,51170.15,0
3542020,16:38:48,16:38:48,8023,79,,0,0,52436.89,0
3542020,16:40:00,16:40:00,8029,80,,0,0,53149.13,1
3542020,16:40:48,16:40:48,8030,81,,0,0,53859.79,0
3542020,16:41:17,16:41:17,8031,82,,0,0,54280.17,0
3542020,16:42:50,16:42:50,8032,83,,0,0,55551.02,0
3542020,16:44:00,16:44:00,8021,84,,0,0,56268.17,1
3543010,17:00:00,17:00:00,2517,1,,0,0,0.00,1
3543010,17:02:42,17:02:42,8549,2,,0,0,1573.55,0
3543010,17:04:48,17:04:48,8550,3,,0,0,2691.84,0
3543010,17:05:56,17:05:56,8551,4,,0,0,3478.47,0
3543010,17:07:08,17:07:08,8552,5,,0,0,4290.58,0
3543010,17:07:34,17:07:34,8553,6,,0,0,4676.76,0
3543010,17:08:17,17:08:17,8554,7,,0,0,5068.66,0
3543010,17:09:44,17:09:44,8555,8,,0,0,5890.31,0
3543010,17:10:22,17:10:22,8556,9,,0,0,6291.88,0
3543010,17:11:00,17:11:00,8514,10,,0,0,6671.51,1
3543010,17:12:15,17:12:15,8557,11,,0,0,7136.49,0
3543010,17:12:59,17:12:59,8558,12,,0,0,7404.51,0
3543010,17:13:50,17:13:50,8559,13,,0,0,7711.31,0
3543010,17:14:30,17:14:30,8560,14,,0,0,7910.31,0
3543010,17:15:25,17:15:25,8561,15,,0,0,8214.56,0
3543010,17:16:18,17:16:18,8562,16,,0,0,8590.47,0
3543010,17:17:19,17:17:19,8563,17,,0,0,8928.18,0
3543010,17:18:30,17:18:30,8564,18,,0,0,9207.17,0
3543010,17:19:02,17:19:02,8565,19,,0,0,9372.83,0
3543010,17:19:51,17:19:51,8566,20,,0,0,9634.86,0
3543010,17:20:50,17:20:50,8567,21,,0,0,9897.79,0
3543010,17:21:40,17:21:40,8568,22,,0,0,10156.21,0
3543010,17:23:38,17:23:38,8569,23,,0,0,10832.67,0
3543010,17:24:12,17:24:12,8570,24,,0,0,10994.34,0
3543010,17:25:25,17:25:25,8571,25,,0,0,11299.22,0
3543010,17:26:18,17:26:18,8572,26,,0,0,11587.72,0
3543010,17:27:11,17:27:11,8573,27,,0,0,11920.47,0
3543010,17:28:00,17:28:00,2210,28,,0,0,12170.59,1
3543010,17:28:15,17:28:15,2211,29,,0,0,12340.90,0
3543010,17:28:45,17:28:45,2212,30,,0,0,12631.49,0
3543010,17:29:17,17:29:17,8509,31,,0,0,12936.49,0
3543010,17:29:38,17:29:38,2214,32,,0,0,13214.17,0
3543010,17:30:00,17:30:00,8515,33,,0,0,13467.16,1
3543010,17:31:17,17:31:17,8574,34,,0,0,13932.64,0
3543010,17:32:03,17:32:03,8575,35,,0,0,14185.01,0
3543010,17:32:45,17:32:45,8576,36,,0,0,14542.77,0
3543010,17:33:27,17:33:27,8577,37,,0,0,14831.61,0
3543010,17:34:09,17:34:09,8578,38,,0,0,15081.41,0
3543010,17:34:47,17:34:47,8579,39,,0,0,15323.33,0
3543010,17:35:43,17:35:43,8580,40,,0,0,15632.97,0
3543010,17:36:25,17:36:25,8581,41,,0,0,15869.66,0
3543010,17:37:16,17:37:16,2818,42,,0,0,16182.24,0
3543010,17:37:56,17:37:56,8582,43,,0,0,16396.49,0
3543010,17:39:00,17:39:00,7332,44,,0,0,16800.65,1
3543010,17:39:42,17:39:42,6097,45,,0,0,17010.97,0
3543010,17:41:14,17:41:14,7170,46,,0,0,17520.81,0
3543010,17:42:30,17:42:30,8508,47,,0,0,17963.45,0
3543010,17:43:54,17:43:54,7173,48,,0,0,18434.45,0
3543010,17:44:37,17:44:37,8587,49,,0,0,18676.55,0
3543010,17:46:40,17:46:40,8583,50,,0,0,19253.67,0
3543010,17:48:00,17:48:00,7275,51,,0,0,19776.33,1
3544020,08:58:00,08:58:00,1603,1,,0,0,0.00,1
3544020,08:58:35,08:58:35,1604,2,,0,0,366.13,0
3544020,08:59:00,08:59:00,1605,3,,0,0,628.28,0
3544020,09:00:14,09:00:14,1608,4,,0,0,1305.07,0
3544020,09:00:47,09:00:47,8343,5,,0,0,1619.45,0
3544020,09:01:11,09:01:11,7568,6,,0,0,1854.47,0
3544020,09:02:03,09:02:03,7961,7,,0,0,2326.88,0
3544020,09:03:14,09:03:14,1554,8,,0,0,3154.10,0
3544020,09:03:38,09:03:38,1555,9,,0,0,3388.43,0
3544020,09:05:02,09:05:02,1556,10,,0,0,3889.01,0
3544020,09:05:45,09:05:45,1557,11,,0,0,4351.99,0
3544020,09:06:21,09:06:21,1207,12,,0,0,4628.96,0
3544020,09:07:17,09:07:17,1208,13,,0,0,5226.70,0
3544020,09:08:00,09:08:00,1209,14,,0,0,5644.13,1
3544020,09:08:48,09:08:48,1210,15,,0,0,6130.41,0
3544020,09:09:33,09:09:33,1211,16,,0,0,6616.72,0
3544020,09:10:27,09:10:27,1212,17,,0,0,7253.00,0
3544020,09:10:51,09:10:51,1213,18,,0,0,7514.55,0
3544020,09:11:14,09:11:14,1214,19,,0,0,7746.84,0
3544020,09:12:31,09:12:31,1215,20,,0,0,8574.53,0
3544020,09:14:01,09:14:01,1216,21,,0,0,9440.70,0
3544020,09:14:39,09:14:39,1217,22,,0,0,9791.46,0
3544020,09:16:19,09:16:19,1218,23,,0,0,10844.76,0
3544020,09:16:46,09:16:46,1219,24,,0,0,11195.05,0
3544020,09:17:23,09:17:23,1220,25,,0,0,11612.00,0
3544020,09:17:48,09:17:48,1221,26,,0,0,11904.00,0
3544020,09:18:04,09:18:04,1222,27,,0,0,12085.46,0
3544020,09:18:42,09:18:42,1223,28,,0,0,12507.19,0
3544020,09:19:17,09:19:17,1224,29,,0,0,12868.45,0
3544020,09:19:40,09:19:40,1225,30,,0,0,13128.93,0
3544020,09:20:00,09:20:00,1075,31,,0,0,13366.94,1
3544020,09:21:11,09:21:11,1077,32,,0,0,14132.89,0
3544020,09:21:57,09:21:57,1078,33,,0,0,14616.45,0
3544020,09:22:21,09:22:21,1079,34,,0,0,14894.88,0
3544020,09:23:05,09:23:05,1080,35,,0,0,15429.12,0
3544020,09:23:33,09:23:33,1081,36,,0,0,15758.54,0
3544020,09:24:17,09:24:17,1082,37,,0,0,16285.15,0
3544020,09:24:55,09:24:55,1083,38,,0,0,16720.67,0
3544020,09:25:17,09:25:17,1084,39,,0,0,16934.28,0
3544020,09:26:06,09:26:06,1085,40,,0,0,17447.62,0
3544020,09:26:22,09:26:22,1086,41,,0,0,17636.19,0
3544020,09:26:58,09:26:58,1087,42,,0,0,18021.71,0
3544020,09:27:42,09:27:42,1088,43,,0,0,18504.30,0
3544020,09:28:07,09:28:07,1089,44,,0,0,18723.25,0
3544020,09:29:03,09:29:03,1090,45,,0,0,19326.77,0
3544020,09:29:30,09:29:30,1091,46,,0,0,19626.24,0
3544020,09:30:25,09:30:25,1092,47,,0,0,20191.20,0
3544020,09:31:00,09:31:00,1093,48,,0,0,20598.76,1
3544020,09:31:47,09:31:47,1094,49,,0,0,21101.75,0
3544020,09:32:47,09:32:47,1095,50,,0,0,21714.22,0
3544020,09:33:27,09:33:27,1096,51,,0,0,22085.39,0
3544020,09:34:10,09:34:10,1097,52,,0,0,22481.80,0
3544020,09:34:46,09:34:46,1098,53,,0,0,22832.44,0
3544020,09:35:28,09:35:28,1099,54,,0,0,23237.28,0
3544020,09:37:00,09:37:00,1100,55,,0,0,24184.78,1
3544020,09:37:44,09:37:44,1101,56,,0,0,24685.06,0
3544020,09:38:13,09:38:13,1102,57,,0,0,25025.88,0
3544020,09:38:57,09:38:57,1103,58,,0,0,25494.07,0
3544020,09:39:22,09:39:22,1104,59,,0,0,25734.57,0
3544020,09:39:52,09:39:52,1105,60,,0,0,26024.21,0
3544020,09:40:10,09:40:10,1106,61,,0,0,26231.33,0
3544020,09:40:49,09:40:49,1107,62,,0,0,26683.20,0
3544020,09:41:12,09:41:12,1108,63,,0,0,26935.23,0
3544020,09:42:00,09:42:00,7385,64,,1,1,27449.32,1
3544020,09:42:15,09:42:15,1109,65,,0,0,27540.87,0
3544020,09:42:46,09:42:46,1110,66,,0,0,27723.15,0
3544020,09:43:05,09:43:05,1111,67,,0,0,27879.47,0
3544020,09:43:52,09:43:52,1112,68,,0,0,28122.23,0
3544020,09:44:52,09:44:52,1113,69,,0,0,28396.37,0
3544020,09:46:00,09:46:00,1114,70,,0,0,28759.72,1
3544020,09:47:09,09:47:09,571,71,,0,0,29543.74,0
3544020,09:47:30,09:47:30,572,72,,0,0,29787.56,0
3544020,09:47:57,09:47:57,573,73,,0,0,30065.32,0
3544020,09:49:43,09:49:43,1115,74,,0,0,30967.09,0
3544020,09:50:13,09:50:13,1116,75,,0,0,31315.75,0
3544020,09:50:34,09:50:34,1117,76,,0,0,31575.65,0
3544020,09:51:03,09:51:03,1118,77,,0,0,31886.51,0
3544020,09:51:45,09:51:45,1119,78,,0,0,32403.20,0
3544020,09:52:04,09:52:04,1120,79,,0,0,32612.68,0
3544020,09:52:21,09:52:21,1121,80,,0,0,32819.98,0
3544020,09:52:59,09:52:59,1122,81,,0,0,33239.72,0
3544020,09:53:21,09:53:21,1123,82,,0,0,33464.84,0
3544020,09:53:33,09:53:33,1124,83,,0,0,33608.71,0
3544020,09:53:58,09:53:58,1125,84,,0,0,33888.59,0
3544020,09:55:45,09:55:45,1126,85,,0,0,35216.24,0
3544020,09:57:00,09:57:00,1127,86,,0,0,36145.62,0
3544020,09:57:31,09:57:31,1128,87,,0,0,36478.84,0
3544020,09:58:01,09:58:01,1129,88,,0,0,36804.86,0
3544020,09:58:52,09:58:52,1130,89,,0,0,37368.32,0
3544020,09:59:03,09:59:03,1131,90,,0,0,37466.39,0
3544020,09:59:27,09:59:27,1132,91,,0,0,37738.93,0
3544020,09:59:47,09:59:47,1133,92,,0,0,37939.79,0
3544020,10:00:14,10:00:14,1134,93,,0,0,38254.25,0
3544020,10:00:37,10:00:37,1135,94,,0,0,38486.64,0
3544020,10:01:26,10:01:26,1148,95,,0,0,39067.31,0
3544020,10:02:07,10:02:07,1149,96,,0,0,39572.49,0
3544020,10:02:30,10:02:30,1150,97,,0,0,39828.23,0
3544020,10:03:00,10:03:00,1151,98,,0,0,40220.17,1
3544020,10:04:17,10:04:17,7564,99,,0,0,41044.03,0
3544020,10:05:07,10:05:07,7938,100,,0,0,41497.62,0
3544020,10:05:31,10:05:31,7565,101,,0,0,41700.90,0
3544020,10:06:26,10:06:26,1145,102,,0,0,42279.50,0
3544020,10:06:54,10:06:54,1146,103,,0,0,42569.16,0
3544020,10:07:49,10:07:49,1147,104,,0,0,43138.20,0
3544020,10:08:59,10:08:59,8354,105,,0,0,43636.99,0
3544020,10:10:00,10:10:00,8351,106,,0,0,44134.03,1
3545020,11:19:00,11:19:00,8348,1,,0,0,0.00,1
3545020,11:25:00,11:25:00,5988,2,,0,0,3284.27,1
3545020,11:30:10,11:30:10,4804,3,,0,0,5918.13,0
3545020,11:31:44,11:31:44,4807,4,,0,0,6780.22,0
3545020,11:33:14,11:33:14,4810,5,,0,0,7556.05,0
3545020,11:34:26,11:34:26,4813,6,,0,0,8244.92,0
3545020,11:34:59,11:34:59,4814,7,,0,0,8593.62,0
3545020,11:36:00,11:36:00,7612,8,,0,0,9033.80,0
3545020,11:37:07,11:37:07,6072,9,,0,0,9592.54,0
3545020,11:38:55,11:38:55,5990,10,,0,0,10421.11,0
3545020,11:39:30,11:39:30,4820,11,,0,0,10734.47,0
3545020,11:41:00,11:41:00,7152,12,,0,0,11611.30,1
3545020,11:45:18,11:45:18,2137,13,,0,0,14891.48,0
3545020,11:47:10,11:47:10,2140,14,,0,0,16541.09,0
3545020,11:50:22,11:50:22,8045,15,,0,0,19235.79,0
3545020,11:57:00,11:57:00,7148,16,,0,0,24260.91,1
3545020,12:00:00,12:00:00,1940,17,,0,0,26143.76,0
3545020,12:03:00,12:03:00,2153,18,,0,0,28395.61,1
3545020,12:05:13,12:05:13,1944,19,,0,0,30047.01,0
3545020,12:08:00,12:08:00,1946,20,,0,0,31959.49,1
3545020,12:11:17,12:11:17,7175,21,,0,0,33701.64,0
3545020,12:15:14,12:15:14,1950,22,,0,0,35627.34,0
3545020,12:21:00,12:21:00,8309,23,,0,0,38695.97,1
3545020,12:24:22,12:24:22,2183,24,,0,0,40643.83,0
3545020,12:27:19,12:27:19,1953,25,,0,0,42450.38,0
3545020,12:29:32,12:29:32,1954,26,,0,0,43659.15,0
3545020,12:33:26,12:33:26,2204,27,,0,0,45873.94,0
3545020,12:38:03,12:38:03,2215,28,,0,0,48510.04,0
3545020,12:41:00,12:41:00,6098,29,,0,0,50061.66,1
3545020,12:44:54,12:44:54,6097,30,,0,0,51219.34,0
3545020,12:46:29,12:46:29,7170,31,,0,0,51749.86,0
3545020,12:49:33,12:49:33,7173,32,,0,0,52666.20,0
3545020,12:51:51,12:51:51,7168,33,,0,0,53275.28,0
3545020,12:52:42,12:52:42,7151,34,,0,0,53558.61,0
3545020,12:53:43,12:53:43,7275,35,,0,0,53913.14,0
3545020,12:54:03,12:54:03,131,36,,0,0,54062.53,0
3545020,12:55:00,12:55:00,132,37,,0,0,54365.65,1
3546020,21:10:00,21:10:00,8395,1,,0,0,0.00,1
3546020,21:10:26,21:10:26,8384,2,,0,0,208.63,0
3546020,21:10:47,21:10:47,8393,3,,0,0,528.76,0
3546020,21:11:12,21:11:12,8130,4,,0,0,853.52,0
3546020,21:11:42,21:11:42,8131,5,,0,0,1318.93,0
3546020,21:12:18,21:12:18,8394,6,,0,0,1730.22,0
3546020,21:13:03,21:13:03,8383,7,,0,0,2211.35,0
3546020,21:13:33,21:13:33,8395,8,,0,0,2476.67,1
3546020,21:14:28,21:14:28,8396,9,,0,0,3105.50,0
3546020,21:15:07,21:15:07,8397,10,,0,0,3613.98,0
3546020,21:15:40,21:15:40,8398,11,,0,0,3954.82,0
3546020,21:16:31,21:16:31,8399,12,,0,0,4580.22,0
3546020,21:17:43,21:17:43,8400,13,,0,0,4997.47,0
3546020,21:18:57,21:18:57,8401,14,,0,0,5445.11,0
3546020,21:19:22,21:19:22,8402,15,,0,0,5811.22,0
3546020,21:20:20,21:20:20,8403,16,,0,0,6480.15,0
3546020,21:21:17,21:21:17,8404,17,,0,0,7069.32,0
3546020,21:22:00,21:22:00,8382,18,,0,0,7714.22,1
3546020,21:22:19,21:22:19,7660,19,,0,0,7902.27,0
3546020,21:23:27,21:23:27,7661,20,,0,0,8487.07,0
3546020,21:24:17,21:24:17,7662,21,,0,0,8953.73,0
3546020,21:25:09,21:25:09,7663,22,,0,0,9286.81,0
3546020,21:26:19,21:26:19,7664,23,,0,0,9923.70,0
3546020,21:27:28,21:27:28,7665,24,,0,0,10446.31,0
3546020,21:27:52,21:27:52,7666,25,,0,0,10663.94,0
3546020,21:28:54,21:28:54,7667,26,,0,0,11272.96,0
3546020,21:30:03,21:30:03,7668,27,,0,0,11918.96,0
3546020,21:30:29,21:30:29,7669,28,,0,0,12164.50,0
3546020,21:30:54,21:30:54,7670,29,,0,0,12355.11,0
3546020,21:31:52,21:31:52,7671,30,,0,0,12945.63,0
3546020,21:32:43,21:32:43,7672,31,,0,0,13420.76,0
3546020,21:33:21,21:33:21,7673,32,,0,0,13703.50,0
3546020,21:34:00,21:34:00,2362,33,,0,0,14075.23,1
3546020,21:34:24,21:34:24,2363,34,,0,0,14368.09,0
3546020,21:34:51,21:34:51,2364,35,,0,0,14690.76,0
3546020,21:35:15,21:35:15,2365,36,,0,0,14975.77,0
3546020,21:35:44,21:35:44,2366,37,,0,0,15358.55,0
3546020,21:36:00,21:36:00,2367,38,,0,0,15557.85,1
3546020,21:36:27,21:36:27,2368,39,,0,0,15745.18,0
3546020,21:36:41,21:36:41,2369,40,,0,0,15949.18,0
3546020,21:36:56,21:36:56,2370,41,,0,0,16127.50,0
3546020,21:37:23,21:37:23,2371,42,,0,0,16402.70,0
3546020,21:37:48,21:37:48,2372,43,,0,0,16675.81,0
3546020,21:39:00,21:39:00,2373,44,,0,0,17246.97,1
3546020,21:39:33,21:39:33,2374,45,,0,0,17524.07,0
3546020,21:40:11,21:40:11,2375,46,,0,0,17902.47,0
3546020,21:40:46,21:40:46,2376,47,,0,0,18241.90,0
3546020,21:41:17,21:41:17,2377,48,,0,0,18530.20,0
3546020,21:41:48,21:41:48,2378,49,,0,0,18836.23,0
3546020,21:42:09,21:42:09,2379,50,,0,0,19035.42,0
3546020,21:42:40,21:42:40,2380,51,,0,0,19278.13,0
3546020,21:43:21,21:43:21,2381,52,,0,0,19688.69,0
3546020,21:43:40,21:43:40,2382,53,,0,0,19857.94,0
3546020,21:44:08,21:44:08,2383,54,,0,0,20080.52,0
3546020,21:44:27,21:44:27,2384,55,,0,0,20218.55,0
3546020,21:45:00,21:45:00,2385,56,,0,0,20494.85,1
3546020,21:45:31,21:45:31,2386,57,,0,0,20758.17,0
3546020,21:45:54,21:45:54,2387,58,,0,0,21039.72,0
3546020,21:46:22,21:46:22,2388,59,,0,0,21278.01,0
3546020,21:46:54,21:46:54,2389,60,,0,0,21656.48,0
3546020,21:47:15,21:47:15,2390,61,,0,0,21828.39,0
3546020,21:47:42,21:47:42,2391,62,,0,0,22115.55,0
3546020,21:48:04,21:48:04,2392,63,,0,0,22309.27,0
3546020,21:48:30,21:48:30,2393,64,,0,0,22538.54,0
3546020,21:49:06,21:49:06,2394,65,,0,0,23033.49,0
3546020,21:49:19,21:49:19,2395,66,,0,0,23219.33,0
3546020,21:49:36,21:49:36,2396,67,,0,0,23407.37,0
3546020,21:50:00,21:50:00,2397,68,,0,0,23702.31,1
3546020,21:50:07,21:50:07,2398,69,,0,0,23760.17,0
3546020,21:50:45,21:50:45,2399,70,,0,0,24171.72,0
3546020,21:50:59,21:50:59,2400,71,,0,0,24311.91,0
3546020,21:51:13,21:51:13,2401,72,,0,0,24433.18,0
3546020,21:51:43,21:51:43,2402,73,,0,0,24752.73,0
3546020,21:52:21,21:52:21,2403,74,,0,0,25050.00,0
3546020,21:53:00,21:53:00,2404,75,,0,0,25311.35,1
3546020,21:53:37,21:53:37,2405,76,,0,0,25589.95,0
3546020,21:54:12,21:54:12,2406,77,,0,0,25899.37,0
3546020,21:54:42,21:54:42,2407,78,,0,0,26197.63,0
3546020,21:55:16,21:55:16,2408,79,,0,0,26430.28,0
3546020,21:55:31,21:55:31,2409,80,,0,0,26582.73,0
3546020,21:56:00,21:56:00,2410,81,,0,0,26834.18,1
3546020,21:56:39,21:56:39,2412,82,,0,0,27153.20,0
3546020,21:57:25,21:57:25,2413,83,,0,0,27474.43,0
3546020,21:57:51,21:57:51,2414,84,,0,0,27651.83,0
3546020,21:59:27,21:59:27,2415,85,,0,0,28269.39,0
3546020,22:00:00,22:00:00,2416,86,,0,0,28522.56,1
3546020,22:00:19,22:00:19,2417,87,,0,0,28808.28,0
3546020,22:02:00,22:02:00,8222,88,,0,0,30059.05,1
3547020,17:17:00,17:17:00,8348,1,,0,0,0.00,1
3547020,17:24:00,17:24:00,5988,2,,0,0,3284.27,1
3547020,17:29:29,17:29:29,4804,3,,0,0,5918.13,0
3547020,17:31:10,17:31:10,4807,4,,0,0,6780.22,0
3547020,17:32:45,17:32:45,4810,5,,0,0,7556.05,0
3547020,17:34:02,17:34:02,4813,6,,0,0,8244.92,0
3547020,17:34:36,17:34:36,4814,7,,0,0,8593.62,0
3547020,17:35:41,17:35:41,7612,8,,0,0,9033.80,0
3547020,17:36:53,17:36:53,6072,9,,0,0,9592.54,0
3547020,17:38:47,17:38:47,5990,10,,0,0,10421.11,0
3547020,17:39:24,17:39:24,4820,11,,0,0,10734.47,0
3547020,17:41:00,17:41:00,7152,12,,0,0,11611.30,1
3547020,17:45:34,17:45:34,2137,13,,0,0,14891.48,0
3547020,17:47:33,17:47:33,2140,14,,0,0,16541.09,0
3547020,17:50:57,17:50:57,8045,15,,0,0,19235.79,0
3547020,17:58:00,17:58:00,7148,16,,0,0,24260.91,1
3547020,18:01:00,18:01:00,1940,17,,0,0,26143.76,0
3547020,18:04:00,18:04:00,2153,18,,0,0,28395.61,1
3547020,18:06:13,18:06:13,1944,19,,0,0,30047.01,0
3547020,18:09:00,18:09:00,1946,20,,0,0,31959.49,1
3547020,18:12:17,18:12:17,7175,21,,0,0,33701.64,0
3547020,18:16:14,18:16:14,1950,22,,0,0,35627.34,0
3547020,18:22:00,18:22:00,8309,23,,0,0,38695.97,1
3547020,18:25:12,18:25:12,2183,24,,0,0,40643.83,0
3547020,18:28:00,18:28:00,1953,25,,0,0,42450.38,0
3547020,18:30:06,18:30:06,1954,26,,0,0,43659.15,0
3547020,18:33:49,18:33:49,2204,27,,0,0,45873.94,0
3547020,18:38:12,18:38:12,2215,28,,0,0,48510.04,0
3547020,18:41:00,18:41:00,6098,29,,0,0,50061.66,1
3547020,18:44:21,18:44:21,6097,30,,0,0,51219.34,0
3547020,18:45:42,18:45:42,7170,31,,0,0,51749.86,0
3547020,18:48:19,18:48:19,7173,32,,0,0,52666.20,0
3547020,18:50:18,18:50:18,7168,33,,0,0,53275.28,0
3547020,18:51:01,18:51:01,7151,34,,0,0,53558.61,0
3547020,18:51:54,18:51:54,7275,35,,0,0,53913.14,0
3547020,18:52:11,18:52:11,131,36,,0,0,54062.53,0
3547020,18:53:00,18:53:00,132,37,,0,0,54365.65,1
3548070,08:25:00,08:25:00,3086,1,,0,0,0.00,1
3548070,08:25:17,08:25:17,3087,2,,0,0,243.75,0
3548070,08:25:39,08:25:39,3088,3,,0,0,568.20,0
3548070,08:26:00,08:26:00,3089,4,,0,0,866.38,0
3548070,08:26:16,08:26:16,3090,5,,0,0,1081.70,0
3548070,08:26:35,08:26:35,3091,6,,0,0,1362.57,0
3548070,08:27:00,08:27:00,3092,7,,0,0,1757.99,1
3548070,08:27:14,08:27:14,3093,8,,0,0,1972.21,0
3548070,08:27:32,08:27:32,3094,9,,0,0,2154.17,0
3548070,08:28:00,08:28:00,3095,10,,0,0,2464.81,0
3548070,08:28:20,08:28:20,3096,11,,0,0,2717.89,0
3548070,08:28:59,08:28:59,3097,12,,0,0,3036.26,0
3548070,08:29:23,08:29:23,3098,13,,0,0,3292.20,0
3548070,08:29:48,08:29:48,3099,14,,0,0,3650.21,0
3548070,08:30:17,08:30:17,3100,15,,0,0,4008.52,0
3548070,08:30:33,08:30:33,3101,16,,0,0,4209.65,0
3548070,08:31:00,08:31:00,3102,17,,0,0,4597.40,0
3548070,08:31:19,08:31:19,3103,18,,0,0,4879.96,0
3548070,08:31:40,08:31:40,3104,19,,0,0,5130.77,0
3548070,08:32:53,08:32:53,3105,20,,0,0,5726.47,0
3548070,08:33:19,08:33:19,3107,21,,0,0,6002.74,0
3548070,08:33:53,08:33:53,3108,22,,0,0,6439.51,0
3548070,08:34:21,08:34:21,3109,23,,0,0,6873.44,0
3548070,08:34:36,08:34:36,3110,24,,0,0,7058.01,0
3548070,08:35:00,08:35:00,3111,25,,0,0,7384.85,1
3548070,08:35:28,08:35:28,3112,26,,0,0,7668.44,0
3548070,08:35:46,08:35:46,3113,27,,0,0,7824.88,0
3548070,08:36:03,08:36:03,3114,28,,0,0,7989.40,0
3548070,08:36:32,08:36:32,3115,29,,0,0,8243.44,0
3548070,08:37:24,08:37:24,3116,30,,0,0,8693.90,0
3548070,08:38:00,08:38:00,3117,31,,0,0,8992.17,0
3548070,08:38:32,08:38:32,3118,32,,0,0,9252.56,0
3548070,08:40:00,08:40:00,3119,33,,0,0,10177.42,1
3548070,08:40:33,08:40:33,3120,34,,0,0,10449.10,0
3548070,08:41:17,08:41:17,3121,35,,0,0,10834.22,0
3548070,08:41:53,08:41:53,3122,36,,0,0,11083.20,0
3548070,08:42:52,08:42:52,3123,37,,0,0,11567.76,0
3548070,08:43:27,08:43:27,3124,38,,0,0,11815.37,0
3548070,08:43:59,08:43:59,3125,39,,0,0,12042.91,0
3548070,08:44:34,08:44:34,3126,40,,0,0,12304.16,0
3548070,08:46:00,08:46:00,3128,41,,0,0,12978.06,1
3548070,08:46:45,08:46:45,3130,42,,0,0,13510.76,0
3548070,08:47:25,08:47:25,3131,43,,0,0,13970.52,0
3548070,08:47:58,08:47:58,3133,44,,0,0,14308.90,0
3548070,08:48:45,08:48:45,3134,45,,0,0,14761.33,0
3548070,08:49:32,08:49:32,3136,46,,0,0,15264.89,0
3548070,08:50:30,08:50:30,3138,47,,0,0,15861.83,0
3548070,08:51:06,08:51:06,3140,48,,0,0,16194.96,0
3548070,08:51:23,08:51:23,3141,49,,0,0,16367.58,0
3548070,08:51:46,08:51:46,3142,50,,0,0,16612.41,0
3548070,08:52:12,08:52:12,3143,51,,0,0,16889.81,0
3548070,08:52:38,08:52:38,3144,52,,0,0,17164.43,0
3548070,08:53:00,08:53:00,3145,53,,0,0,17407.47,0
3548070,08:53:27,08:53:27,8052,54,,0,0,17696.96,0
3548070,08:54:00,08:54:00,3147,55,,0,0,18025.16,1
3548070,08:55:03,08:55:03,3148,56,,0,0,18556.80,0
3548070,08:55:30,08:55:30,3149,57,,0,0,18822.69,0
3548070,08:56:10,08:56:10,3151,58,,0,0,19234.13,0
3548070,08:56:27,08:56:27,3152,59,,0,0,19431.15,0
3548070,08:56:45,08:56:45,3153,60,,0,0,19599.97,0
3548070,08:57:00,08:57:00,3154,61,,0,0,19759.23,1
3548070,08:57:10,08:57:10,3155,62,,0,0,19895.51,0
3548070,08:57:46,08:57:46,3156,63,,0,0,20370.50,0
3548070,08:58:31,08:58:31,3157,64,,0,0,20907.96,0
3548070,08:58:52,08:58:52,3158,65,,0,0,21159.75,0
3548070,08:59:24,08:59:24,3159,66,,0,0,21522.20,0
3548070,09:00:15,09:00:15,3160,67,,0,0,22187.50,0
3548070,09:00:50,09:00:50,3161,68,,0,0,22663.12,0
3548070,09:01:19,09:01:19,3162,69,,0,0,22954.06,0
3548070,09:02:11,09:02:11,3164,70,,0,0,23611.69,0
3548070,09:02:34,09:02:34,3165,71,,0,0,23945.98,0
3548070,09:03:23,09:03:23,3166,72,,0,0,24495.70,0
3548070,09:04:20,09:04:20,3167,73,,0,0,25158.77,0
3548070,09:05:27,09:05:27,3169,74,,0,0,25854.94,0
3548070,09:06:22,09:06:22,3170,75,,0,0,26337.72,0
3548070,09:07:29,09:07:29,3171,76,,0,0,27041.27,0
3548070,09:08:00,09:08:00,3172,77,,0,0,27430.15,1
3549020,13:59:00,13:59:00,8004,1,,0,0,0.00,1
3549020,13:59:33,13:59:33,8005,2,,0,0,340.35,0
3549020,14:00:01,14:00:01,8006,3,,0,0,622.99,0
3549020,14:01:06,14:01:06,8007,4,,0,0,1312.26,0
3549020,14:01:38,14:01:38,8008,5,,0,0,1612.88,0
3549020,14:05:01,14:05:01,8033,6,,0,0,3617.17,0
3549020,14:06:59,14:06:59,8034,7,,0,0,4819.99,0
3549020,14:07:50,14:07:50,8035,8,,0,0,5336.34,0
3549020,14:08:54,14:08:54,8036,9,,0,0,6043.58,0
3549020,14:10:00,14:10:00,8308,10,,0,0,6732.33,1
3549020,14:11:11,14:11:11,8037,11,,0,0,7299.77,0
3549020,14:12:15,14:12:15,8038,12,,0,0,7999.01,0
3549020,14:14:18,14:14:18,8039,13,,0,0,9332.21,0
3549020,14:15:00,14:15:00,5891,14,,0,0,9793.82,1
3549020,14:16:10,14:16:10,4621,15,,0,0,10807.81,0
3549020,14:16:55,14:16:55,4622,16,,0,0,11381.60,0
3549020,14:17:46,14:17:46,4623,17,,0,0,12011.64,0
3549020,14:18:23,14:18:23,4624,18,,0,0,12423.47,0
3549020,14:18:57,14:18:57,4625,19,,0,0,12863.39,0
3549020,14:19:21,14:19:21,4626,20,,0,0,13184.31,0
3549020,14:20:17,14:20:17,4627,21,,0,0,13868.25,0
3549020,14:20:40,14:20:40,4628,22,,0,0,14129.41,0
3549020,14:21:29,14:21:29,4629,23,,0,0,14694.40,0
3549020,14:22:55,14:22:55,1534,24,,0,0,15614.14,0
3549020,14:25:00,14:25:00,5393,25,,0,0,16704.58,1
3549020,14:25:47,14:25:47,1535,26,,0,0,17035.26,0
3549020,14:28:25,14:28:25,4630,27,,0,0,18426.97,0
3549020,14:29:09,14:29:09,4631,28,,0,0,18764.52,0
3549020,14:30:13,14:30:13,4632,29,,0,0,19335.44,0
3549020,14:30:53,14:30:53,4633,30,,0,0,19692.28,0
3549020,14:31:35,14:31:35,4634,31,,0,0,20007.38,0
3549020,14:32:13,14:32:13,4635,32,,0,0,20357.78,0
3549020,14:34:27,14:34:27,4639,33,,0,0,21346.69,0
3549020,14:35:01,14:35:01,4640,34,,0,0,21635.71,0
3549020,14:35:23,14:35:23,4641,35,,0,0,21827.67,0
3549020,14:36:06,14:36:06,4642,36,,0,0,22157.46,0
3549020,14:37:08,14:37:08,1669,37,,0,0,22667.21,0
3549020,14:37:48,14:37:48,1670,38,,0,0,22903.73,0
3549020,14:38:22,14:38:22,1671,39,,0,0,23092.55,0
3549020,14:39:22,14:39:22,1673,40,,0,0,23543.23,0
3549020,14:40:44,14:40:44,1675,41,,0,0,24094.23,0
3549020,14:42:00,14:42:00,1189,42,,0,0,24605.72,1
3549020,14:42:17,14:42:17,1190,43,,0,0,24762.38,0
3549020,14:43:01,14:43:01,1191,44,,0,0,25136.42,0
3549020,14:43:40,14:43:40,1192,45,,0,0,25487.38,0
3549020,14:44:31,14:44:31,1193,46,,0,0,26045.09,0
3549020,14:45:04,14:45:04,4643,47,,0,0,26369.93,0
3549020,14:45:29,14:45:29,4644,48,,0,0,26597.94,0
3549020,14:46:05,14:46:05,4645,49,,0,0,26931.78,0
3549020,14:46:29,14:46:29,4646,50,,0,0,27158.21,0
3549020,14:46:56,14:46:56,4647,51,,0,0,27451.89,0
3549020,14:47:27,14:47:27,4648,52,,0,0,27723.35,0
3549020,14:48:02,14:48:02,4649,53,,0,0,28018.69,0
3549020,14:48:31,14:48:31,4650,54,,0,0,28301.02,0
3549020,14:48:59,14:48:59,4651,55,,0,0,28509.38,0
3549020,14:49:21,14:49:21,4652,56,,0,0,28680.03,0
3549020,14:49:41,14:49:41,4653,57,,0,0,28843.27,0
3549020,14:50:23,14:50:23,4654,58,,0,0,29305.28,0
3549020,14:51:00,14:51:00,4655,59,,0,0,29609.78,1
3549020,14:52:10,14:52:10,4656,60,,0,0,30107.36,0
3549020,14:52:42,14:52:42,4657,61,,0,0,30310.12,0
3549020,14:53:23,14:53:23,4658,62,,0,0,30527.62,0
3549020,14:54:14,14:54:14,4659,63,,0,0,30892.58,0
3549020,14:55:00,14:55:00,4660,64,,0,0,31181.40,1
3549020,14:56:06,14:56:06,4662,65,,0,0,31752.26,0
3549020,14:57:05,14:57:05,4663,66,,0,0,32202.05,0
3549020,14:57:52,14:57:52,4665,67,,0,0,32564.68,0
3549020,14:58:23,14:58:23,4666,68,,0,0,32747.96,0
3549020,14:59:07,14:59:07,4667,69,,0,0,33104.00,0
3549020,14:59:52,14:59:52,4668,70,,0,0,33466.76,0
3549020,15:00:07,15:00:07,4669,71,,0,0,33592.49,0
3549020,15:00:37,15:00:37,4670,72,,0,0,33812.77,0
3549020,15:01:51,15:01:51,4492,73,,0,0,34394.04,0
3549020,15:02:34,15:02:34,4493,74,,0,0,34733.85,0
3549020,15:03:11,15:03:11,4494,75,,0,0,35036.73,0
3549020,15:03:54,15:03:54,4495,76,,0,0,35417.55,0
3549020,15:04:29,15:04:29,4496,77,,0,0,35717.86,0
3549020,15:05:09,15:05:09,4497,78,,0,0,36036.22,0
3549020,15:05:34,15:05:34,4498,79,,0,0,36224.20,0
3549020,15:06:00,15:06:00,2162,80,,0,0,36415.51,1
3549020,15:08:07,15:08:07,2163,81,,0,0,36681.02,0
3549020,15:09:33,15:09:33,2164,82,,0,0,36893.58,0
3549020,15:11:35,15:11:35,2165,83,,0,0,37154.51,0
3549020,15:14:00,15:14:00,1825,84,,0,0,37342.09,1
3549020,15:14:32,15:14:32,7525,85,,0,0,37464.61,0
3549020,15:16:30,15:16:30,4364,86,,0,0,37948.65,0
3549020,15:17:09,15:17:09,4365,87,,0,0,38124.38,0
3549020,15:17:44,15:17:44,4366,88,,0,0,38298.40,0
3549020,15:19:04,15:19:04,4367,89,,0,0,38685.84,0
3549020,15:20:07,15:20:07,4368,90,,0,0,38968.96,0
3549020,15:20:50,15:20:50,4369,91,,0,0,39148.79,0
3549020,15:21:34,15:21:34,4370,92,,0,0,39340.75,0
3549020,15:22:24,15:22:24,4671,93,,0,0,39584.15,0
3549020,15:23:51,15:23:51,4672,94,,0,0,39992.58,0
3549020,15:24:38,15:24:38,4673,95,,0,0,40227.34,0
3549020,15:25:27,15:25:27,4674,96,,0,0,40463.25,0
3549020,15:27:44,15:27:44,4675,97,,0,0,41124.12,0
3549020,15:28:53,15:28:53,4676,98,,0,0,41412.78,0
3549020,15:29:39,15:29:39,4677,99,,0,0,41580.20,0
3549020,15:32:04,15:32:04,4678,100,,0,0,42271.83,0
3549020,15:32:59,15:32:59,7495,101,,0,0,42572.91,0
3549020,15:34:00,15:34:00,4679,102,,0,0,42820.90,1
3549020,15:34:35,15:34:35,4680,103,,0,0,43008.74,0
3549020,15:35:30,15:35:30,4682,104,,0,0,43340.10,0
3549020,15:36:47,15:36:47,4684,105,,0,0,43794.52,0
3549020,15:37:33,15:37:33,4685,106,,0,0,44089.07,0
3549020,15:39:00,15:39:00,4686,107,,0,0,44513.31,1
3549020,15:39:23,15:39:23,4687,108,,0,0,44722.35,0
3549020,15:40:40,15:40:40,4688,109,,0,0,45543.47,0
3549020,15:41:23,15:41:23,4690,110,,0,0,45952.58,0
3549020,15:41:54,15:41:54,4691,111,,0,0,46258.63,0
3549020,15:42:35,15:42:35,4692,112,,0,0,46654.64,0
3549020,15:43:26,15:43:26,4694,113,,0,0,47187.39,0
3549020,15:43:56,15:43:56,4695,114,,0,0,47497.76,0
3549020,15:44:31,15:44:31,4696,115,,0,0,47802.92,0
3549020,15:45:08,15:45:08,4697,116,,0,0,48172.47,0
3549020,15:45:44,15:45:44,4698,117,,0,0,48439.27,0
3549020,15:46:49,15:46:49,4699,118,,0,0,49066.63,0
3549020,15:47:16,15:47:16,4700,119,,0,0,49322.30,0
3549020,15:48:00,15:48:00,4702,120,,0,0,49744.16,1
3549020,15:48:26,15:48:26,4703,121,,0,0,49973.59,0
3549020,15:48:53,15:48:53,4704,122,,0,0,50191.56,0
3549020,15:49:18,15:49:18,4705,123,,0,0,50382.33,0
3549020,15:50:04,15:50:04,4706,124,,0,0,50753.93,0
3549020,15:50:41,15:50:41,4707,125,,0,0,51047.63,0
3549020,15:51:16,15:51:16,4708,126,,0,0,51331.59,0
3549020,15:51:58,15:51:58,4709,127,,0,0,51722.96,0
3549020,15:52:30,15:52:30,4710,128,,0,0,52028.23,0
3549020,15:52:52,15:52:52,4711,129,,0,0,52230.09,0
3549020,15:53:15,15:53:15,4712,130,,0,0,52413.84,0
3549020,15:53:43,15:53:43,4713,131,,0,0,52676.43,0
3549020,15:54:09,15:54:09,4714,132,,0,0,52933.26,0
3549020,15:54:35,15:54:35,4715,133,,0,0,53158.74,0
3549020,15:55:04,15:55:04,4716,134,,0,0,53392.76,0
3549020,15:55:36,15:55:36,4717,135,,0,0,53670.10,0
3549020,15:56:01,15:56:01,4718,136,,0,0,53893.81,0
3549020,15:56:29,15:56:29,4719,137,,0,0,54120.17,0
3549020,15:57:00,15:57:00,5954,138,,0,0,54381.10,1
3549020,15:58:15,15:58:15,4722,139,,0,0,54909.52,0
3549020,15:59:04,15:59:04,4723,140,,0,0,55333.51,0
3549020,15:59:39,15:59:39,4724,141,,0,0,55591.15,0
3549020,16:00:09,16:00:09,4725,142,,0,0,55843.05,0
3549020,16:00:33,16:00:33,4726,143,,0,0,56008.79,0
3549020,16:01:26,16:01:26,4727,144,,0,0,56474.72,0
3549020,16:02:10,16:02:10,4728,145,,0,0,56855.43,0
3549020,16:02:47,16:02:47,4729,146,,0,0,57195.89,0
3549020,16:03:09,16:03:09,4730,147,,0,0,57371.45,0
3549020,16:03:32,16:03:32,4731,148,,0,0,57568.33,0
3549020,16:04:11,16:04:11,4732,149,,0,0,57842.23,0
3549020,16:04:39,16:04:39,4733,150,,0,0,58049.79,0
3549020,16:05:00,16:05:00,4734,151,,0,0,58198.36,1
3549020,16:05:24,16:05:24,4735,152,,0,0,58419.78,0
3549020,16:05:44,16:05:44,4736,153,,0,0,58642.86,0
3549020,16:06:32,16:06:32,4737,154,,0,0,59092.58,0
3549020,16:06:49,16:06:49,4738,155,,0,0,59277.89,0
3549020,16:07:05,16:07:05,4739,156,,0,0,59464.02,0
3549020,16:07:44,16:07:44,4740,157,,0,0,59854.44,0
3549020,16:08:04,16:08:04,4741,158,,0,0,60034.07,0
3549020,16:09:00,16:09:00,3396,159,,0,0,60661.71,1
3549020,16:09:37,16:09:37,3397,160,,0,0,61065.58,0
3549020,16:10:12,16:10:12,3398,161,,0,0,61417.37,0
3549020,16:10:36,16:10:36,3399,162,,0,0,61645.81,0
3549020,16:11:11,16:11:11,3400,163,,0,0,61908.61,0
3549020,16:11:53,16:11:53,4742,164,,0,0,62289.39,0
3549020,16:12:23,16:12:23,4743,165,,0,0,62609.06,0
3549020,16:13:00,16:13:00,4744,166,,0,0,63029.44,1
3550070,17:22:00,17:22:00,7152,1,,0,0,0.00,1
3550070,17:22:47,17:22:47,1155,2,,0,0,191.15,0
3550070,17:24:20,17:24:20,2127,3,,0,0,848.52,0
3550070,17:25:10,17:25:10,2128,4,,0,0,1125.78,0
3550070,17:25:58,17:25:58,2129,5,,0,0,1479.93,0
3550070,17:26:26,17:26:26,2130,6,,0,0,1683.31,0
3550070,17:27:06,17:27:06,2131,7,,0,0,1970.59,0
3550070,17:27:51,17:27:51,2132,8,,0,0,2293.87,0
3550070,17:28:33,17:28:33,2133,9,,0,0,2611.98,0
3550070,17:29:09,17:29:09,2134,10,,0,0,2869.14,0
3550070,17:30:22,17:30:22,2135,11,,0,0,3387.40,0
3550070,17:30:53,17:30:53,2136,12,,0,0,3614.75,0
3550070,17:31:55,17:31:55,2137,13,,0,0,3825.24,0
3550070,17:33:00,17:33:00,2138,14,,0,0,4049.69,1
3550070,17:33:45,17:33:45,2139,15,,0,0,4767.75,0
3550070,17:34:07,17:34:07,6015,16,,0,0,5112.07,0
3550070,17:34:31,17:34:31,2140,17,,0,0,5475.15,0
3550070,17:34:42,17:34:42,2141,18,,0,0,5646.16,0
3550070,17:35:37,17:35:37,2142,19,,0,0,6341.26,0
3550070,17:38:58,17:38:58,8045,20,,0,0,8169.61,0
3550070,17:44:48,17:44:48,2143,21,,0,0,11345.66,0
3550070,17:46:02,17:46:02,2146,22,,0,0,12164.64,0
3550070,17:46:51,17:46:51,2147,23,,0,0,12450.01,0
3550070,17:47:37,17:47:37,1934,24,,0,0,13138.82,0
3550070,17:48:00,17:48:00,1935,25,,0,0,13370.12,1
3550070,17:48:15,17:48:15,1936,26,,0,0,13581.17,0
3550070,17:49:05,17:49:05,1937,27,,0,0,14166.38,0
3550070,17:49:35,17:49:35,1938,28,,0,0,14477.58,0
3550070,17:50:32,17:50:32,1940,29,,0,0,15127.35,0
3550070,17:50:56,17:50:56,2148,30,,0,0,15384.42,0
3550070,17:51:10,17:51:10,2149,31,,0,0,15538.67,0
3550070,17:51:41,17:51:41,2150,32,,0,0,15889.17,0
3550070,17:52:04,17:52:04,1941,33,,0,0,16151.60,0
3550070,17:52:24,17:52:24,2151,34,,0,0,16342.70,0
3550070,17:53:14,17:53:14,2152,35,,0,0,16784.67,0
3550070,17:54:00,17:54:00,2153,36,,0,0,17440.03,1
3550070,17:54:20,17:54:20,2154,37,,0,0,17725.84,0
3550070,17:54:49,17:54:49,1943,38,,0,0,18102.72,0
3550070,17:55:28,17:55:28,2155,39,,0,0,18705.60,0
3550070,17:55:58,17:55:58,1944,40,,0,0,19121.66,0
3550070,17:56:30,17:56:30,2156,41,,0,0,19550.96,0
3550070,17:56:48,17:56:48,2157,42,,0,0,19796.86,0
3550070,17:57:12,17:57:12,1945,43,,0,0,20105.89,0
3550070,17:57:28,17:57:28,2158,44,,0,0,20294.82,0
3550070,17:57:59,17:57:59,2160,45,,0,0,20522.40,0
3550070,17:58:13,17:58:13,2161,46,,0,0,20639.38,0
3550070,17:59:00,17:59:00,7357,47,,0,0,21039.84,1
3550070,17:59:02,17:59:02,1946,48,,0,0,21056.08,0
3550070,17:59:45,17:59:45,2232,49,,0,0,21494.07,0
3550070,18:00:05,18:00:05,2233,50,,0,0,21721.05,0
3550070,18:00:21,18:00:21,1947,51,,0,0,21888.61,0
3550070,18:00:47,18:00:47,2234,52,,0,0,22253.55,0
3550070,18:01:11,18:01:11,2235,53,,0,0,22527.52,0
3550070,18:01:35,18:01:35,7175,54,,0,0,22785.79,0
3550070,18:02:02,18:02:02,1948,55,,0,0,23091.26,0
3550070,18:02:30,18:02:30,2172,56,,0,0,23364.43,0
3550070,18:03:00,18:03:00,2173,57,,0,0,23617.23,0
3550070,18:03:21,18:03:21,1949,58,,0,0,23863.92,0
3550070,18:05:00,18:05:00,1950,59,,0,0,24748.60,1
3550070,18:05:57,18:05:57,2177,60,,0,0,25188.11,0
3550070,18:06:50,18:06:50,1951,61,,0,0,25671.75,0
3550070,18:07:47,18:07:47,2179,62,,0,0,26172.43,0
3550070,18:08:15,18:08:15,1952,63,,0,0,26482.11,0
3550070,18:10:00,18:10:00,8223,64,,0,0,27717.76,1
3551070,20:00:00,20:00:00,2517,1,,0,0,0.00,1
3551070,20:02:27,20:02:27,8549,2,,0,0,1573.55,0
3551070,20:04:22,20:04:22,8550,3,,0,0,2691.84,0
3551070,20:05:24,20:05:24,8551,4,,0,0,3478.47,0
3551070,20:06:29,20:06:29,8552,5,,0,0,4290.58,0
3551070,20:06:53,20:06:53,8553,6,,0,0,4676.76,0
3551070,20:07:32,20:07:32,8554,7,,0,0,5068.66,0
3551070,20:08:51,20:08:51,8555,8,,0,0,5890.31,0
3551070,20:09:26,20:09:26,8556,9,,0,0,6291.88,0
3551070,20:10:00,20:10:00,8514,10,,0,0,6671.51,1
3551070,20:11:10,20:11:10,8557,11,,0,0,7136.49,0
3551070,20:11:52,20:11:52,8558,12,,0,0,7404.51,0
3551070,20:12:40,20:12:40,8559,13,,0,0,7711.31,0
3551070,20:13:18,20:13:18,8560,14,,0,0,7910.31,0
3551070,20:14:10,20:14:10,8561,15,,0,0,8214.56,0
3551070,20:14:59,20:14:59,8562,16,,0,0,8590.47,0
3551070,20:15:56,20:15:56,8563,17,,0,0,8928.18,0
3551070,20:17:03,20:17:03,8564,18,,0,0,9207.17,0
3551070,20:17:34,20:17:34,8565,19,,0,0,9372.83,0
3551070,20:18:20,20:18:20,8566,20,,0,0,9634.86,0
3551070,20:19:15,20:19:15,8567,21,,0,0,9897.79,0
3551070,20:20:03,20:20:03,8568,22,,0,0,10156.21,0
3551070,20:21:53,20:21:53,8569,23,,0,0,10832.67,0
3551070,20:22:26,20:22:26,8570,24,,0,0,10994.34,0
3551070,20:23:34,20:23:34,8571,25,,0,0,11299.22,0
3551070,20:24:24,20:24:24,8572,26,,0,0,11587.72,0
3551070,20:25:14,20:25:14,8573,27,,0,0,11920.47,0
3551070,20:26:00,20:26:00,2210,28,,0,0,12170.59,1
3551070,20:26:15,20:26:15,2211,29,,0,0,12340.90,0
3551070,20:26:45,20:26:45,2212,30,,0,0,12631.49,0
3551070,20:27:17,20:27:17,8509,31,,0,0,12936.49,0
3551070,20:27:38,20:27:38,2214,32,,0,0,13214.17,0
3551070,20:28:00,20:28:00,8515,33,,0,0,13467.16,1
3551070,20:29:17,20:29:17,8574,34,,0,0,13932.64,0
3551070,20:30:03,20:30:03,8575,35,,0,0,14185.01,0
3551070,20:30:45,20:30:45,8576,36,,0,0,14542.77,0
3551070,20:31:27,20:31:27,8577,37,,0,0,14831.61,0
3551070,20:32:09,20:32:09,8578,38,,0,0,15081.41,0
3551070,20:32:47,20:32:47,8579,39,,0,0,15323.33,0
3551070,20:33:43,20:33:43,8580,40,,0,0,15632.97,0
3551070,20:34:25,20:34:25,8581,41,,0,0,15869.66,0
3551070,20:35:16,20:35:16,2818,42,,0,0,16182.24,0
3551070,20:35:56,20:35:56,8582,43,,0,0,16396.49,0
3551070,20:37:00,20:37:00,7332,44,,0,0,16800.65,1
3551070,20:37:42,20:37:42,6097,45,,0,0,17010.97,0
3551070,20:39:14,20:39:14,7170,46,,0,0,17520.81,0
3551070,20:40:30,20:40:30,8508,47,,0,0,17963.45,0
3551070,20:41:54,20:41:54,7173,48,,0,0,18434.45,0
3551070,20:42:37,20:42:37,8587,49,,0,0,18676.55,0
3551070,20:44:40,20:44:40,8583,50,,0,0,19253.67,0
3551070,20:46:00,20:46:00,7275,51,,0,0,19776.33,1
3552070,16:50:00,16:50:00,3210,1,,0,0,0.00,1
3552070,16:51:29,16:51:29,3215,2,,0,0,1539.28,0
3552070,16:55:00,16:55:00,3222,3,,0,0,5357.52,0
3552070,16:59:00,16:59:00,3235,4,,0,0,9645.11,1
3552070,17:03:49,17:03:49,3245,5,,0,0,13040.78,0
3552070,17:06:00,17:06:00,3250,6,,0,0,14746.87,1
3552070,17:10:12,17:10:12,3008,7,,0,0,17257.60,0
3552070,17:12:09,17:12:09,3258,8,,0,0,18564.15,0
3552070,17:15:00,17:15:00,3264,9,,0,0,20327.84,1
3552070,17:18:13,17:18:13,3270,10,,0,0,22253.01,0
3552070,17:20:55,17:20:55,3277,11,,0,0,24019.70,0
3552070,17:23:16,17:23:16,3283,12,,0,0,25871.14,0
3552070,17:25:37,17:25:37,3291,13,,0,0,27525.94,0
3552070,17:28:00,17:28:00,6041,14,,0,0,29532.78,1
3552070,17:35:06,17:35:06,2994,15,,0,0,33110.53,0
3552070,17:38:11,17:38:11,3000,16,,0,0,34615.16,0
3552070,17:42:00,17:42:00,2776,17,,0,0,37278.58,1
3552070,17:48:49,17:48:49,2789,18,,0,0,40920.94,0
3552070,17:50:17,17:50:17,2791,19,,0,0,41623.73,0
3552070,17:51:34,17:51:34,2793,20,,0,0,42189.82,0
3552070,17:53:23,17:53:23,7276,21,,0,0,42838.28,0
3552070,17:54:00,17:54:00,7144,22,,0,0,43084.85,1
3553070,09:05:00,09:05:00,8004,1,,0,0,0.00,1
3553070,09:05:45,09:05:45,8414,2,,0,0,406.55,0
3553070,09:07:29,09:07:29,8415,3,,0,0,1241.51,0
3553070,09:08:33,09:08:33,8416,4,,0,0,1792.68,0
3553070,09:08:51,09:08:51,8417,5,,0,0,1935.39,0
3553070,09:09:20,09:09:20,8418,6,,0,0,2269.24,0
3553070,09:10:31,09:10:31,8419,7,,0,0,2994.39,0
3553070,09:12:00,09:12:00,8407,8,,0,0,3622.61,1
3553070,09:12:21,09:12:21,8420,9,,0,0,3795.59,0
3553070,09:12:45,09:12:45,8421,10,,0,0,4064.12,0
3553070,09:13:04,09:13:04,8422,11,,0,0,4249.67,0
3553070,09:13:46,09:13:46,8423,12,,0,0,4621.27,0
3553070,09:14:19,09:14:19,8424,13,,0,0,5033.25,0
3553070,09:15:00,09:15:00,8406,14,,0,0,5579.08,1
3553070,09:15:43,09:15:43,8425,15,,0,0,6021.33,0
3553070,09:16:17,09:16:17,8426,16,,0,0,6526.84,0
3553070,09:17:24,09:17:24,8427,17,,0,0,7317.16,0
3553070,09:19:43,09:19:43,8428,18,,0,0,8494.27,0
3553070,09:20:30,09:20:30,8429,19,,0,0,9002.20,0
3553070,09:20:59,09:20:59,8430,20,,0,0,9305.00,0
3553070,09:21:25,09:21:25,8431,21,,0,0,9585.05,0
3553070,09:22:08,09:22:08,8432,22,,0,0,10014.83,0
3553070,09:22:49,09:22:49,8433,23,,0,0,10479.06,0
3553070,09:23:42,09:23:42,8434,24,,0,0,11042.04,0
3553070,09:24:00,09:24:00,8408,25,,0,0,11237.22,1
3553070,09:25:27,09:25:27,8435,26,,0,0,12125.97,0
3553070,09:26:49,09:26:49,8436,27,,0,0,12714.86,0
3553070,09:27:39,09:27:39,8437,28,,0,0,13042.69,0
3553070,09:28:25,09:28:25,8409,29,,0,0,13502.21,0
3553070,09:29:01,09:29:01,8490,30,,0,0,13852.21,0
3553070,09:29:57,09:29:57,8491,31,,0,0,14634.92,0
3553070,09:32:00,09:32:00,8492,32,,0,0,16101.95,1
3554070,16:35:00,16:35:00,4845,1,,0,0,0.00,1
3554070,16:37:44,16:37:44,7970,2,,0,0,1345.74,0
3554070,16:38:58,16:38:58,7971,3,,0,0,2031.37,0
3554070,16:41:13,16:41:13,4861,4,,0,0,3441.63,0
3554070,16:42:00,16:42:00,4862,5,,0,0,3858.71,1
3554070,16:42:39,16:42:39,4863,6,,0,0,4153.52,0
3554070,16:43:06,16:43:06,4864,7,,0,0,4373.49,0
3554070,16:43:41,16:43:41,4865,8,,0,0,4679.48,0
3554070,16:44:18,16:44:18,4866,9,,0,0,4924.26,0
3554070,16:44:45,16:44:45,4867,10,,0,0,5179.92,0
3554070,16:45:23,16:45:23,4868,11,,0,0,5521.45,0
3554070,16:46:35,16:46:35,4869,12,,0,0,6163.94,0
3554070,16:47:28,16:47:28,4870,13,,0,0,6722.08,0
3554070,16:47:40,16:47:40,4871,14,,0,0,6817.96,0
3554070,16:48:07,16:48:07,4872,15,,0,0,7059.42,0
3554070,16:48:32,16:48:32,4873,16,,0,0,7280.86,0
3554070,16:49:07,16:49:07,4874,17,,0,0,7602.29,0
3554070,16:49:27,16:49:27,4875,18,,0,0,7764.07,0
3554070,16:50:00,16:50:00,4876,19,,0,0,8103.33,0
3554070,16:50:31,16:50:31,4877,20,,0,0,8382.01,0
3554070,16:51:21,16:51:21,4878,21,,0,0,8797.88,0
3554070,16:52:11,16:52:11,4879,22,,0,0,9190.50,0
3554070,16:54:00,16:54:00,7152,23,,0,0,10071.62,1
3554070,16:54:30,16:54:30,1155,24,,0,0,10262.77,0
3554070,16:55:43,16:55:43,1156,25,,0,0,10800.69,0
3554070,16:56:14,16:56:14,1157,26,,0,0,11016.41,0
3554070,16:56:51,16:56:51,1158,27,,0,0,11269.73,0
3554070,16:58:35,16:58:35,1159,28,,0,0,12044.72,0
3554070,16:58:59,16:58:59,1160,29,,0,0,12215.94,0
3554070,16:59:34,16:59:34,1161,30,,0,0,12472.22,0
3554070,17:00:03,17:00:03,1162,31,,0,0,12657.33,0
3554070,17:01:02,17:01:02,1163,32,,0,0,13055.30,0
3554070,17:02:00,17:02:00,8232,33,,0,0,13495.14,1
3554070,17:02:43,17:02:43,8275,34,,0,0,13967.31,0
3554070,17:03:13,17:03:13,8276,35,,0,0,14291.11,0
3554070,17:03:36,17:03:36,8277,36,,0,0,14582.99,0
3554070,17:04:38,17:04:38,8278,37,,0,0,15260.53,0
3554070,17:05:22,17:05:22,8279,38,,0,0,15724.57,0
3554070,17:05:56,17:05:56,8280,39,,0,0,16077.01,0
3554070,17:07:30,17:07:30,8281,40,,0,0,17186.94,0
3554070,17:08:22,17:08:22,8282,41,,0,0,17835.43,0
3554070,17:08:51,17:08:51,8283,42,,0,0,18170.49,0
3554070,17:09:24,17:09:24,8284,43,,0,0,18456.58,0
3554070,17:10:05,17:10:05,8285,44,,0,0,18917.84,0
3554070,17:11:00,17:11:00,8233,45,,0,0,19500.69,1
3554070,17:11:24,17:11:24,8286,46,,0,0,19855.07,0
3554070,17:12:03,17:12:03,8287,47,,0,0,20405.89,0
3554070,17:12:33,17:12:33,8288,48,,0,0,20760.46,0
3554070,17:12:53,17:12:53,8289,49,,0,0,21001.18,0
3554070,17:13:21,17:13:21,8290,50,,0,0,21377.65,0
3554070,17:14:00,17:14:00,8291,51,,0,0,21893.26,1
3554070,17:15:02,17:15:02,8292,52,,0,0,22614.17,0
3554070,17:15:40,17:15:40,8293,53,,0,0,23075.67,0
3554070,17:16:21,17:16:21,8294,54,,0,0,23569.58,0
3554070,17:16:52,17:16:52,8295,55,,0,0,23971.49,0
3554070,17:17:40,17:17:40,8296,56,,0,0,24569.35,0
3554070,17:18:03,17:18:03,8297,57,,0,0,24830.51,0
3554070,17:19:13,17:19:13,8298,58,,0,0,25758.03,0
3554070,17:19:37,17:19:37,8299,59,,0,0,25986.02,0
3554070,17:20:00,17:20:00,8234,60,,0,0,26293.67,1
3554070,17:20:35,17:20:35,8300,61,,0,0,26690.65,0
3554070,17:21:51,17:21:51,8301,62,,0,0,27565.56,0
3554070,17:22:21,17:22:21,8302,63,,0,0,27947.57,0
3554070,17:23:03,17:23:03,8303,64,,0,0,28452.21,0
3554070,17:24:00,17:24:00,8235,65,,0,0,29215.79,1
3554070,17:25:00,17:25:00,8304,66,,0,0,29892.21,0
3554070,17:25:22,17:25:22,8305,67,,0,0,30095.16,0
3554070,17:26:28,17:26:28,8306,68,,0,0,30731.25,0
3554070,17:27:20,17:27:20,8307,69,,0,0,31182.59,0
3554070,17:28:00,17:28:00,8310,70,,0,0,31625.53,1
3555020,09:50:00,09:50:00,3210,1,,0,0,0.00,1
3555020,09:51:59,09:51:59,3215,2,,0,0,1539.28,0
3555020,09:56:40,09:56:40,3222,3,,0,0,5357.52,0
3555020,10:02:00,10:02:00,3235,4,,0,0,9645.11,1
3555020,10:06:49,10:06:49,3245,5,,0,0,13040.78,0
3555020,10:09:00,10:09:00,3250,6,,0,0,14746.87,1
3555020,10:12:44,10:12:44,3008,7,,0,0,17257.60,0
3555020,10:14:28,10:14:28,3258,8,,0,0,18564.15,0
3555020,10:17:00,10:17:00,3264,9,,0,0,20327.84,1
3555020,10:20:28,10:20:28,3270,10,,0,0,22253.01,0
3555020,10:23:22,10:23:22,3277,11,,0,0,24019.70,0
3555020,10:25:55,10:25:55,3283,12,,0,0,25871.14,0
3555020,10:28:26,10:28:26,3291,13,,0,0,27525.94,0
3555020,10:31:00,10:31:00,6041,14,,0,0,29532.78,1
3555020,10:36:35,10:36:35,2994,15,,0,0,33110.53,0
3555020,10:39:00,10:39:00,3000,16,,0,0,34615.16,0
3555020,10:42:00,10:42:00,2776,17,,0,0,37278.58,1
3555020,10:51:05,10:51:05,2789,18,,0,0,40920.94,0
3555020,10:53:02,10:53:02,2791,19,,0,0,41623.73,0
3555020,10:54:46,10:54:46,2793,20,,0,0,42189.82,0
3555020,10:57:11,10:57:11,7276,21,,0,0,42838.28,0
3555020,10:58:00,10:58:00,7144,22,,0,0,43084.85,1
3556020,19:35:00,19:35:00,8004,1,,0,0,0.00,1
3556020,19:35:24,19:35:24,8005,2,,0,0,340.31,0
3556020,19:35:46,19:35:46,8006,3,,0,0,623.27,0
3556020,19:36:36,19:36:36,8007,4,,0,0,1312.22,0
3556020,19:36:59,19:36:59,8008,5,,0,0,1611.78,0
3556020,19:37:39,19:37:39,8009,6,,0,0,2094.52,0
3556020,19:38:41,19:38:41,8010,7,,0,0,3013.21,0
3556020,19:39:00,19:39:00,8011,8,,0,0,3212.53,1
3556020,19:39:47,19:39:47,8012,9,,0,0,3788.68,0
3556020,19:40:56,19:40:56,8013,10,,0,0,4700.54,0
3556020,19:41:36,19:41:36,8014,11,,0,0,5226.72,0
3556020,19:42:02,19:42:02,8015,12,,0,0,5533.62,0
3556020,19:42:38,19:42:38,8016,13,,0,0,6022.60,0
3556020,19:43:21,19:43:21,8043,14,,0,0,6601.00,0
3556020,19:44:01,19:44:01,8017,15,,0,0,7085.53,0
3556020,19:44:41,19:44:41,8042,16,,0,0,7619.30,0
3556020,19:45:13,19:45:13,8018,17,,0,0,8025.92,0
3556020,19:45:57,19:45:57,8019,18,,0,0,8617.60,0
3556020,19:46:29,19:46:29,8020,19,,0,0,9017.89,0
3556020,19:47:00,19:47:00,1370,20,,0,0,9436.53,1
3556020,19:47:56,19:47:56,1402,21,,0,0,10049.98,0
3556020,19:48:22,19:48:22,1403,22,,0,0,10354.01,0
3556020,19:49:26,19:49:26,1404,23,,0,0,11039.13,0
3556020,19:49:51,19:49:51,1405,24,,0,0,11332.27,0
3556020,19:50:21,19:50:21,1406,25,,0,0,11691.96,0
3556020,19:50:42,19:50:42,1407,26,,0,0,11941.52,0
3556020,19:51:05,19:51:05,1408,27,,0,0,12229.66,0
3556020,19:51:38,19:51:38,1409,28,,0,0,12631.97,0
3556020,19:52:07,19:52:07,1410,29,,0,0,12931.16,0
3556020,19:52:35,19:52:35,1411,30,,0,0,13223.70,0
3556020,19:52:52,19:52:52,1412,31,,0,0,13403.70,0
3556020,19:53:20,19:53:20,1413,32,,0,0,13738.79,0
3556020,19:53:43,19:53:43,7191,33,,0,0,13987.41,0
3556020,19:54:00,19:54:00,1415,34,,0,0,14164.40,1
3556020,19:54:39,19:54:39,1416,35,,0,0,14634.68,0
3556020,19:54:57,19:54:57,1417,36,,0,0,14809.34,0
3556020,19:55:11,19:55:11,1418,37,,0,0,14962.17,0
3556020,19:55:37,19:55:37,1419,38,,0,0,15283.65,0
3556020,19:55:51,19:55:51,1420,39,,0,0,15447.05,0
3556020,19:56:21,19:56:21,1421,40,,0,0,15787.73,0
3556020,19:56:49,19:56:49,1422,41,,0,0,16091.32,0
3556020,19:57:06,19:57:06,1423,42,,0,0,16276.92,0
3556020,19:57:30,19:57:30,7730,43,,0,0,16532.23,0
3556020,19:58:11,19:58:11,7731,44,,0,0,16882.66,0
3556020,19:59:00,19:59:00,1426,45,,0,0,17372.10,1
3556020,19:59:19,19:59:19,1427,46,,0,0,17611.00,0
3556020,19:59:48,19:59:48,1428,47,,0,0,17937.99,0
3556020,20:00:05,20:00:05,1429,48,,0,0,18123.88,0
3556020,20:00:28,20:00:28,1430,49,,0,0,18317.53,0
3556020,20:01:00,20:01:00,1431,50,,0,0,18679.15,0
3556020,20:01:59,20:01:59,1432,51,,0,0,19191.52,0
3556020,20:02:41,20:02:41,1433,52,,0,0,19647.47,0
3556020,20:03:08,20:03:08,1434,53,,0,0,19942.77,0
3556020,20:03:50,20:03:50,1435,54,,0,0,20420.41,0
3556020,20:04:44,20:04:44,1436,55,,0,0,21084.74,0
3556020,20:05:16,20:05:16,1437,56,,0,0,21457.48,0
3556020,20:05:41,20:05:41,1438,57,,0,0,21723.35,0
3556020,20:06:00,20:06:00,1439,58,,0,0,21921.43,0
3556020,20:06:25,20:06:25,1440,59,,0,0,22200.30,0
3556020,20:06:46,20:06:46,1441,60,,0,0,22425.64,0
3556020,20:07:11,20:07:11,1442,61,,0,0,22697.58,0
3556020,20:07:27,20:07:27,1443,62,,0,0,22858.31,0
3556020,20:07:49,20:07:49,1444,63,,0,0,23094.27,0
3556020,20:08:14,20:08:14,1445,64,,0,0,23329.90,0
3556020,20:09:00,20:09:00,7983,65,,0,0,23845.13,1
3556020,20:09:31,20:09:31,7984,66,,0,0,24171.08,0
3556020,20:09:57,20:09:57,7985,67,,0,0,24419.96,0
3556020,20:10:22,20:10:22,7608,68,,0,0,24715.63,0
3556020,20:10:33,20:10:33,7609,69,,0,0,24808.71,0
3556020,20:11:16,20:11:16,7610,70,,0,0,25257.82,0
3556020,20:11:51,20:11:51,7611,71,,0,0,25695.98,0
3556020,20:12:26,20:12:26,7619,72,,0,0,26104.79,0
3556020,20:13:06,20:13:06,7613,73,,0,0,26526.61,0
3556020,20:13:27,20:13:27,7620,74,,0,0,26762.94,0
3556020,20:13:49,20:13:49,7607,75,,0,0,26996.20,0
3556020,20:14:00,20:14:00,7543,76,,0,0,27109.11,1
3557070,07:35:00,07:35:00,1965,1,,0,0,0.00,1
3557070,07:36:03,07:36:03,7276,2,,0,0,375.84,0
3557070,07:36:54,07:36:54,7144,3,,0,0,617.04,0
3557070,07:38:05,07:38:05,7146,4,,0,0,994.98,0
3557070,07:38:39,07:38:39,646,5,,0,0,1203.62,0
3557070,07:40:38,07:40:38,1969,6,,0,0,1893.61,0
3557070,07:43:02,07:43:02,6099,7,,0,0,2694.14,0
3557070,07:44:44,07:44:44,6088,8,,0,0,3291.96,0
3557070,07:48:00,07:48:00,1972,9,,0,0,4483.95,1
3557070,07:50:37,07:50:37,6092,10,,0,0,5901.13,0
3557070,07:54:59,07:54:59,2102,11,,0,0,8501.82,0
3557070,07:58:39,07:58:39,1976,12,,0,0,10727.14,0
3557070,08:00:50,08:00:50,1977,13,,0,0,11953.39,0
3557070,08:04:05,08:04:05,2123,14,,0,0,13859.34,0
3557070,08:08:00,08:08:00,8309,15,,0,0,16108.38,1
3557070,08:12:59,08:12:59,1980,16,,0,0,19149.93,0
3557070,08:16:42,08:16:42,7176,17,,0,0,21186.13,0
3557070,08:19:00,08:19:00,2034,18,,0,0,22733.13,1
3557070,08:21:17,08:21:17,1986,19,,0,0,24857.63,0
3557070,08:24:00,08:24:00,1989,20,,0,0,26833.89,1
3557070,08:26:29,08:26:29,1991,21,,0,0,28754.80,0
3557070,08:29:00,08:29:00,7147,22,,0,0,30472.70,1
3557070,08:35:24,08:35:24,8044,23,,0,0,35709.49,0
3557070,08:38:18,08:38:18,2056,24,,0,0,38449.38,0
3557070,08:40:09,08:40:09,2060,25,,0,0,40049.41,0
3557070,08:44:00,08:44:00,7152,26,,0,0,43173.75,1
3557070,08:45:27,08:45:27,4821,27,,0,0,43996.29,0
3557070,08:47:00,08:47:00,4823,28,,0,0,44809.36,0
3557070,08:48:04,08:48:04,4825,29,,0,0,45316.80,0
3557070,08:49:21,08:49:21,4827,30,,0,0,46006.72,0
3557070,08:50:01,08:50:01,4828,31,,0,0,46386.67,0
3557070,08:50:33,08:50:33,4829,32,,0,0,46742.98,0
3557070,08:51:39,08:51:39,4797,33,,0,0,47438.80,0
3557070,08:53:30,08:53:30,7539,34,,0,0,48259.02,0
3557070,08:54:41,08:54:41,4838,35,,0,0,48841.79,0
3557070,09:00:00,09:00:00,5988,36,,0,0,51485.11,1
3557070,09:04:00,09:04:00,8347,37,,0,0,53800.42,1
3558020,16:40:00,16:40:00,6084,1,,0,0,0.00,1
3558020,16:40:28,16:40:28,6083,2,,0,0,115.38,0
3558020,16:41:00,16:41:00,252,3,,0,0,235.41,0
3558020,16:43:15,16:43:15,7276,4,,0,0,701.03,0
3558020,16:44:00,16:44:00,255,5,,0,0,803.01,1
3558020,16:44:45,16:44:45,256,6,,0,0,948.33,0
3558020,16:45:52,16:45:52,257,7,,0,0,1170.33,0
3558020,16:47:49,16:47:49,646,8,,0,0,1525.57,0
3558020,16:49:06,16:49:06,647,9,,0,0,1701.72,0
3558020,16:50:00,16:50:00,648,10,,0,0,1865.36,1
3558020,16:50:24,16:50:24,650,11,,0,0,2212.27,0
3558020,16:51:07,16:51:07,651,12,,0,0,2634.33,0
3558020,17:09:00,17:09:00,891,13,,0,0,15152.44,1
3558020,17:13:59,17:13:59,892,14,,0,0,17945.47,0
3558020,17:14:19,17:14:19,893,15,,0,0,18124.66,0
3558020,17:19:50,17:19:50,795,16,,0,0,21274.26,0
3558020,17:20:20,17:20:20,796,17,,0,0,21546.34,0
3558020,17:20:40,17:20:40,797,18,,0,0,21726.70,0
3558020,17:21:30,17:21:30,798,19,,0,0,22217.98,0
3558020,17:21:48,17:21:48,799,20,,0,0,22384.06,0
3558020,17:22:21,17:22:21,800,21,,0,0,22702.96,0
3558020,17:22:45,17:22:45,801,22,,0,0,22926.48,0
3558020,17:23:07,17:23:07,802,23,,0,0,23104.19,0
3558020,17:23:37,17:23:37,803,24,,0,0,23351.49,0
3558020,17:23:57,17:23:57,804,25,,0,0,23504.13,0
3558020,17:24:23,17:24:23,805,26,,0,0,23719.16,0
3558020,17:24:52,17:24:52,806,27,,0,0,23957.65,0
3558020,17:25:09,17:25:09,807,28,,0,0,24110.61,0
3558020,17:25:55,17:25:55,808,29,,0,0,24521.79,0
3558020,17:26:37,17:26:37,809,30,,0,0,24865.84,0
3558020,17:27:08,17:27:08,895,31,,0,0,25146.92,0
3558020,17:27:36,17:27:36,810,32,,0,0,25410.82,0
3558020,17:27:56,17:27:56,811,33,,0,0,25582.81,0
3558020,17:28:15,17:28:15,812,34,,0,0,25765.87,0
3558020,17:28:29,17:28:29,813,35,,0,0,25883.53,0
3558020,17:29:06,17:29:06,814,36,,0,0,26245.97,0
3558020,17:29:43,17:29:43,815,37,,0,0,26588.52,0
3558020,17:30:25,17:30:25,816,38,,0,0,26987.33,0
3558020,17:31:08,17:31:08,817,39,,0,0,27403.20,0
3558020,17:31:48,17:31:48,818,40,,0,0,27783.54,0
3558020,17:32:14,17:32:14,819,41,,0,0,28038.54,0
3558020,17:32:45,17:32:45,820,42,,0,0,28323.58,0
3558020,17:33:18,17:33:18,821,43,,0,0,28575.34,0
3558020,17:33:44,17:33:44,822,44,,0,0,28822.42,0
3558020,17:33:59,17:33:59,823,45,,0,0,28945.62,0
3558020,17:34:45,17:34:45,824,46,,0,0,29376.96,0
3558020,17:35:27,17:35:27,896,47,,0,0,29778.24,0
3558020,17:36:15,17:36:15,897,48,,0,0,30235.62,0
3558020,17:36:48,17:36:48,898,49,,0,0,30540.27,0
3558020,17:37:32,17:37:32,899,50,,0,0,30962.47,0
3558020,17:38:17,17:38:17,900,51,,0,0,31392.55,0
3558020,17:38:57,17:38:57,901,52,,0,0,31776.85,0
3558020,17:41:00,17:41:00,902,53,,0,0,32967.84,1
3559070,18:59:00,18:59:00,7166,1,,0,0,0.00,1
3559070,18:59:52,18:59:52,6006,2,,0,0,291.95,0
3559070,19:00:25,19:00:25,2249,3,,0,0,497.96,0
3559070,19:01:39,19:01:39,2250,4,,0,0,925.97,0
3559070,19:02:48,19:02:48,2251,5,,0,0,1267.74,0
3559070,19:03:24,19:03:24,2252,6,,0,0,1471.02,0
3559070,19:04:07,19:04:07,2253,7,,0,0,1749.44,0
3559070,19:04:45,19:04:45,2254,8,,0,0,2014.07,0
3559070,19:05:38,19:05:38,2255,9,,0,0,2301.71,0
3559070,19:07:04,19:07:04,2256,10,,0,0,2823.96,0
3559070,19:07:42,19:07:42,2257,11,,0,0,3100.18,0
3559070,19:08:32,19:08:32,2258,12,,0,0,3428.04,0
3559070,19:09:27,19:09:27,2259,13,,0,0,3718.32,0
3559070,19:11:19,19:11:19,1934,14,,0,0,4376.20,0
3559070,19:12:00,19:12:00,1935,15,,0,0,4607.50,1
3559070,19:12:15,19:12:15,1936,16,,0,0,4818.55,0
3559070,19:13:05,19:13:05,1937,17,,0,0,5403.76,0
3559070,19:13:35,19:13:35,1938,18,,0,0,5714.96,0
3559070,19:14:32,19:14:32,1940,19,,0,0,6364.73,0
3559070,19:14:56,19:14:56,2148,20,,0,0,6621.80,0
3559070,19:15:10,19:15:10,2149,21,,0,0,6776.05,0
3559070,19:15:41,19:15:41,2150,22,,0,0,7126.55,0
3559070,19:16:04,19:16:04,1941,23,,0,0,7388.98,0
3559070,19:16:24,19:16:24,2151,24,,0,0,7580.08,0
3559070,19:17:14,19:17:14,2152,25,,0,0,8022.05,0
3559070,19:18:00,19:18:00,2153,26,,0,0,8677.41,1
3559070,19:18:20,19:18:20,2154,27,,0,0,8963.22,0
3559070,19:18:49,19:18:49,1943,28,,0,0,9340.10,0
3559070,19:19:28,19:19:28,2155,29,,0,0,9942.98,0
3559070,19:19:58,19:19:58,1944,30,,0,0,10359.04,0
3559070,19:20:30,19:20:30,2156,31,,0,0,10788.34,0
3559070,19:20:48,19:20:48,2157,32,,0,0,11034.24,0
3559070,19:21:12,19:21:12,1945,33,,0,0,11343.27,0
3559070,19:21:28,19:21:28,2158,34,,0,0,11532.20,0
3559070,19:21:59,19:21:59,2160,35,,0,0,11759.78,0
3559070,19:22:13,19:22:13,2161,36,,0,0,11876.76,0
3559070,19:23:00,19:23:00,7357,37,,0,0,12277.22,1
3559070,19:23:20,19:23:20,2162,38,,0,0,12378.16,0
3559070,19:24:18,19:24:18,2163,39,,0,0,12643.36,0
3559070,19:24:57,19:24:57,2164,40,,0,0,12863.47,0
3559070,19:25:52,19:25:52,2165,41,,0,0,13138.86,0
3559070,19:27:00,19:27:00,1825,42,,0,0,13334.76,1
3559070,19:27:28,19:27:28,2166,43,,0,0,13538.85,0
3559070,19:27:54,19:27:54,2167,44,,0,0,13742.37,0
3559070,19:28:35,19:28:35,2168,45,,0,0,14003.47,0
3559070,19:29:04,19:29:04,2169,46,,0,0,14203.65,0
3559070,19:29:31,19:29:31,2170,47,,0,0,14399.51,0
3559070,19:30:02,19:30:02,2171,48,,0,0,14668.55,0
3559070,19:30:41,19:30:41,7175,49,,0,0,14866.07,0
3559070,19:31:16,19:31:16,1948,50,,0,0,15171.54,0
3559070,19:31:50,19:31:50,2172,51,,0,0,15444.71,0
3559070,19:32:28,19:32:28,2173,52,,0,0,15697.51,0
3559070,19:32:55,19:32:55,1949,53,,0,0,15944.20,0
3559070,19:35:00,19:35:00,1950,54,,0,0,16828.88,1
3559070,19:35:57,19:35:57,2177,55,,0,0,17268.39,0
3559070,19:36:49,19:36:49,1951,56,,0,0,17752.03,0
3559070,19:37:45,19:37:45,2179,57,,0,0,18252.71,0
3559070,19:38:12,19:38:12,1952,58,,0,0,18562.39,0
3559070,19:40:00,19:40:00,8223,59,,0,0,19809.21,1
3560020,19:45:00,19:45:00,1965,1,,0,0,0.00,1
3560020,19:46:07,19:46:07,7276,2,,0,0,375.84,0
3560020,19:47:02,19:47:02,7144,3,,0,0,617.04,0
3560020,19:48:19,19:48:19,7146,4,,0,0,994.98,0
3560020,19:48:56,19:48:56,646,5,,0,0,1203.62,0
3560020,19:51:04,19:51:04,1969,6,,0,0,1893.61,0
3560020,19:53:39,19:53:39,6099,7,,0,0,2694.14,0
3560020,19:55:29,19:55:29,6088,8,,0,0,3291.96,0
3560020,19:59:00,19:59:00,1972,9,,0,0,4483.95,1
3560020,20:01:35,20:01:35,6092,10,,0,0,5901.13,0
3560020,20:05:54,20:05:54,2102,11,,0,0,8501.82,0
3560020,20:09:31,20:09:31,1976,12,,0,0,10727.14,0
3560020,20:11:25,20:11:25,1977,13,,0,0,11952.98,0
3560020,20:14:08,20:14:08,2123,14,,0,0,13857.95,0
3560020,20:18:00,20:18:00,8309,15,,0,0,16106.99,1
3560020,20:22:04,20:22:04,1980,16,,0,0,19148.54,0
3560020,20:25:07,20:25:07,7176,17,,0,0,21184.74,0
3560020,20:27:00,20:27:00,2034,18,,0,0,22731.74,1
3560020,20:29:17,20:29:17,1986,19,,0,0,24856.24,0
3560020,20:32:00,20:32:00,1989,20,,0,0,26832.50,1
3560020,20:34:29,20:34:29,1991,21,,0,0,28753.41,0
3560020,20:37:00,20:37:00,7147,22,,0,0,30471.31,1
3560020,20:45:00,20:45:00,7166,23,,0,0,36482.58,1
3560020,20:47:59,20:47:59,1877,24,,0,0,38332.08,0
3560020,20:50:25,20:50:25,7475,25,,0,0,39695.28,0
3560020,20:52:00,20:52:00,8349,26,,0,0,40393.32,1
3561070,16:55:00,16:55:00,7156,1,,0,0,0.00,1
3561070,16:55:40,16:55:40,7911,2,,0,0,577.83,0
3561070,16:56:08,16:56:08,7912,3,,0,0,1012.86,0
3561070,16:56:35,16:56:35,1698,4,,0,0,1456.79,0
3561070,16:57:00,16:57:00,1699,5,,0,0,1816.22,1
3561070,16:57:36,16:57:36,1700,6,,0,0,2133.81,0
3561070,16:58:04,16:58:04,1701,7,,0,0,2381.50,0
3561070,16:58:34,16:58:34,1702,8,,0,0,2707.83,0
3561070,16:59:07,16:59:07,1703,9,,0,0,3039.69,0
3561070,17:00:00,17:00:00,1704,10,,0,0,3615.27,1
3561070,17:00:40,17:00:40,1705,11,,0,0,4103.91,0
3561070,17:01:08,17:01:08,1706,12,,0,0,4430.87,0
3561070,17:01:48,17:01:48,1707,13,,0,0,4844.74,0
3561070,17:02:20,17:02:20,1708,14,,0,0,5162.11,0
3561070,17:02:52,17:02:52,1709,15,,0,0,5542.73,0
3561070,17:03:29,17:03:29,1711,16,,0,0,6072.24,0
3561070,17:03:54,17:03:54,1712,17,,0,0,6386.64,0
3561070,17:04:15,17:04:15,1713,18,,0,0,6706.08,0
3561070,17:04:46,17:04:46,1714,19,,0,0,7089.23,0
3561070,17:05:00,17:05:00,1715,20,,0,0,7280.28,1
3561070,17:05:31,17:05:31,1716,21,,0,0,7573.18,0
3561070,17:06:02,17:06:02,1717,22,,0,0,7920.75,0
3561070,17:06:28,17:06:28,1718,23,,0,0,8208.57,0
3561070,17:06:57,17:06:57,1719,24,,0,0,8481.16,0
3561070,17:07:26,17:07:26,1720,25,,0,0,8775.83,0
3561070,17:08:04,17:08:04,5036,26,,0,0,9036.14,0
3561070,17:08:41,17:08:41,5037,27,,0,0,9271.22,0
3561070,17:10:11,17:10:11,7941,28,,0,0,10177.58,0
3561070,17:12:00,17:12:00,7942,29,,0,0,11170.68,1
3561070,17:12:48,17:12:48,7886,30,,0,0,11554.52,0
3561070,17:14:23,17:14:23,5041,31,,0,0,12298.20,0
3561070,17:15:11,17:15:11,5042,32,,0,0,12774.39,0
3561070,17:16:03,17:16:03,5043,33,,0,0,13298.37,0
3561070,17:16:49,17:16:49,1734,34,,0,0,13719.48,0
3561070,17:17:35,17:17:35,1730,35,,0,0,14080.51,0
3561070,17:18:04,17:18:04,1731,36,,0,0,14343.04,0
3561070,17:19:00,17:19:00,7323,37,,0,0,14914.91,1
3562020,08:01:00,08:01:00,139,1,,0,0,0.00,1
3562020,08:01:32,08:01:32,140,2,,0,0,402.14,0
3562020,08:01:56,08:01:56,141,3,,0,0,606.29,0
3562020,08:02:27,08:02:27,142,4,,0,0,824.79,0
3562020,08:03:00,08:03:00,143,5,,0,0,1088.42,0
3562020,08:03:28,08:03:28,144,6,,0,0,1266.03,0
3562020,08:03:50,08:03:50,145,7,,0,0,1465.90,0
3562020,08:04:10,08:04:10,146,8,,0,0,1625.31,0
3562020,08:04:27,08:04:27,147,9,,0,0,1743.35,0
3562020,08:04:39,08:04:39,148,10,,0,0,1855.27,0
3562020,08:05:04,08:05:04,149,11,,0,0,2088.88,0
3562020,08:05:17,08:05:17,150,12,,0,0,2240.52,0
3562020,08:05:34,08:05:34,151,13,,0,0,2403.46,0
3562020,08:06:02,08:06:02,152,14,,0,0,2662.69,0
3562020,08:06:31,08:06:31,153,15,,0,0,2836.40,0
3562020,08:07:13,08:07:13,154,16,,0,0,3160.85,0
3562020,08:07:41,08:07:41,155,17,,0,0,3370.50,0
3562020,08:08:19,08:08:19,156,18,,0,0,3696.44,0
3562020,08:08:40,08:08:40,157,19,,0,0,3915.80,0
3562020,08:09:05,08:09:05,158,20,,0,0,4138.66,0
3562020,08:09:23,08:09:23,159,21,,0,0,4311.12,0
3562020,08:09:46,08:09:46,160,22,,0,0,4517.44,0
3562020,08:10:17,08:10:17,161,23,,0,0,4804.70,0
3562020,08:10:40,08:10:40,162,24,,0,0,4999.19,0
3562020,08:11:02,08:11:02,163,25,,0,0,5172.23,0
3562020,08:11:31,08:11:31,164,26,,0,0,5424.99,0
3562020,08:12:10,08:12:10,165,27,,0,0,5692.26,0
3562020,08:12:32,08:12:32,166,28,,0,0,5848.27,0
3562020,08:14:00,08:14:00,167,29,,0,0,6577.85,1
3562020,08:14:19,08:14:19,168,30,,0,0,6781.41,0
3562020,08:14:46,08:14:46,169,31,,0,0,7114.73,0
3562020,08:15:01,08:15:01,170,32,,0,0,7302.12,0
3562020,08:15:22,08:15:22,171,33,,0,0,7505.52,0
3562020,08:15:40,08:15:40,172,34,,0,0,7740.22,0
3562020,08:16:13,08:16:13,173,35,,0,0,8136.34,0
3562020,08:16:28,08:16:28,174,36,,0,0,8326.10,0
3562020,08:16:47,08:16:47,175,37,,0,0,8529.62,0
3562020,08:17:07,08:17:07,176,38,,0,0,8757.76,0
3562020,08:17:45,08:17:45,177,39,,0,0,9110.04,0
3562020,08:18:05,08:18:05,178,40,,0,0,9297.81,0
3562020,08:18:28,08:18:28,179,41,,0,0,9565.99,0
3562020,08:18:47,08:18:47,180,42,,0,0,9779.78,0
3562020,08:19:15,08:19:15,181,43,,0,0,10092.06,0
3562020,08:19:28,08:19:28,182,44,,0,0,10310.16,0
3562020,08:20:00,08:20:00,183,45,,0,0,10699.67,0
3562020,08:20:23,08:20:23,184,46,,0,0,10946.19,0
3562020,08:20:55,08:20:55,185,47,,0,0,11286.48,0
3562020,08:21:13,08:21:13,186,48,,0,0,11508.47,0
3562020,08:21:24,08:21:24,187,49,,0,0,11622.12,0
3562020,08:21:42,08:21:42,188,50,,0,0,11820.09,0
3562020,08:21:58,08:21:58,189,51,,0,0,12002.97,0
3562020,08:22:10,08:22:10,190,52,,0,0,12146.89,0
3562020,08:22:31,08:22:31,191,53,,0,0,12393.49,0
3562020,08:22:56,08:22:56,192,54,,0,0,12676.34,0
3562020,08:23:12,08:23:12,193,55,,0,0,12845.99,0
3562020,08:23:33,08:23:33,194,56,,0,0,13054.56,0
3562020,08:23:55,08:23:55,195,57,,0,0,13288.24,0
3562020,08:24:11,08:24:11,196,58,,0,0,13484.39,0
3562020,08:24:29,08:24:29,197,59,,0,0,13678.09,0
3562020,08:24:39,08:24:39,198,60,,0,0,13853.04,0
3562020,08:25:00,08:25:00,199,61,,0,0,14056.43,1
3562020,08:25:34,08:25:34,200,62,,0,0,14407.03,0
3562020,08:25:57,08:25:57,201,63,,0,0,14608.63,0
3562020,08:26:24,08:26:24,202,64,,0,0,14913.56,0
3562020,08:26:49,08:26:49,203,65,,0,0,15145.31,0
3562020,08:27:17,08:27:17,204,66,,0,0,15390.46,0
3562020,08:27:50,08:27:50,205,67,,0,0,15676.84,0
3562020,08:28:15,08:28:15,206,68,,0,0,15900.93,0
3562020,08:28:46,08:28:46,207,69,,0,0,16183.81,0
3562020,08:29:06,08:29:06,208,70,,0,0,16375.09,0
3562020,08:29:43,08:29:43,209,71,,0,0,16692.43,0
3562020,08:30:13,08:30:13,210,72,,0,0,16960.78,0
3562020,08:30:35,08:30:35,211,73,,0,0,17153.27,0
3562020,08:30:57,08:30:57,212,74,,0,0,17374.06,0
3562020,08:31:22,08:31:22,213,75,,0,0,17612.37,0
3562020,08:31:43,08:31:43,214,76,,0,0,17781.85,0
3562020,08:32:02,08:32:02,215,77,,0,0,17990.15,0
3562020,08:32:32,08:32:32,216,78,,0,0,18236.16,0
3562020,08:33:06,08:33:06,217,79,,0,0,18475.68,0
3562020,08:33:50,08:33:50,218,80,,0,0,18890.40,0
3562020,08:34:52,08:34:52,219,81,,0,0,19531.71,0
3562020,08:35:31,08:35:31,220,82,,0,0,19909.93,0
3562020,08:36:11,08:36:11,8487,83,,0,0,20270.20,0
3562020,08:37:00,08:37:00,221,84,,0,0,20608.57,1
3562020,08:37:08,08:37:08,8350,85,,0,0,20687.82,0
3562020,08:37:49,08:37:49,224,86,,0,0,21120.61,0
3562020,08:38:31,08:38:31,225,87,,0,0,21559.56,0
3562020,08:39:02,08:39:02,226,88,,0,0,21910.72,0
3562020,08:39:38,08:39:38,227,89,,0,0,22306.88,0
3562020,08:40:15,08:40:15,228,90,,0,0,22684.48,0
3562020,08:40:44,08:40:44,229,91,,0,0,23160.38,0
3562020,08:41:18,08:41:18,230,92,,0,0,23544.51,0
3562020,08:41:36,08:41:36,231,93,,0,0,23761.11,0
3562020,08:42:07,08:42:07,232,94,,0,0,24131.71,0
3562020,08:42:22,08:42:22,233,95,,0,0,24313.46,0
3562020,08:42:54,08:42:54,234,96,,0,0,24720.62,0
3562020,08:43:10,08:43:10,235,97,,0,0,24894.71,0
3562020,08:43:42,08:43:42,236,98,,0,0,25364.80,0
3562020,08:44:13,08:44:13,237,99,,0,0,25681.70,0
3562020,08:45:11,08:45:11,238,100,,0,0,26417.34,0
3562020,08:46:14,08:46:14,8585,101,,0,0,27186.87,0
3562020,08:47:35,08:47:35,239,102,,0,0,28135.12,0
3562020,08:49:16,08:49:16,240,103,,0,0,29212.53,0
3562020,08:50:06,08:50:06,241,104,,0,0,29768.05,0
3562020,08:50:45,08:50:45,242,105,,0,0,30280.85,0
3562020,08:51:09,08:51:09,243,106,,0,0,30568.43,0
3562020,08:51:43,08:51:43,244,107,,0,0,30961.81,0
3562020,08:52:27,08:52:27,245,108,,0,0,31461.36,0
3562020,08:55:01,08:55:01,7477,109,,0,0,32995.78,0
3562020,09:00:00,09:00:00,7192,110,,0,0,36501.46,1
3562020,09:07:00,09:07:00,1,111,,0,0,42151.27,1
3563020,19:41:00,19:41:00,1,1,,0,0,0.00,1
3563020,19:45:40,19:45:40,7622,2,,0,0,2981.31,0
3563020,19:47:54,19:47:54,2,3,,0,0,4602.62,0
3563020,19:48:18,19:48:18,3,4,,0,0,4913.30,0
3563020,19:48:50,19:48:50,4,5,,0,0,5301.93,0
3563020,19:49:13,19:49:13,5,6,,0,0,5582.47,0
3563020,19:49:50,19:49:50,6,7,,0,0,6108.42,0
3563020,19:50:37,19:50:37,7,8,,0,0,6665.99,0
3563020,19:52:18,19:52:18,8,9,,0,0,7833.68,0
3563020,19:53:25,19:53:25,8586,10,,0,0,8617.64,0
3563020,19:54:41,19:54:41,9,11,,0,0,9522.65,0
3563020,19:55:38,19:55:38,5996,12,,0,0,10236.44,0
3563020,19:56:08,19:56:08,11,13,,0,0,10566.79,0
3563020,19:56:50,19:56:50,12,14,,0,0,11161.43,0
3563020,19:57:10,19:57:10,13,15,,0,0,11398.40,0
3563020,19:57:23,19:57:23,14,16,,0,0,11544.17,0
3563020,19:57:40,19:57:40,15,17,,0,0,11735.72,0
3563020,19:58:03,19:58:03,16,18,,0,0,12021.62,0
3563020,19:58:34,19:58:34,17,19,,0,0,12396.29,0
3563020,19:59:05,19:59:05,18,20,,0,0,12815.13,0
3563020,19:59:40,19:59:40,19,21,,0,0,13292.34,0
3563020,20:00:00,20:00:00,20,22,,0,0,13528.13,0
3563020,20:00:26,20:00:26,21,23,,0,0,13827.93,0
3563020,20:00:44,20:00:44,22,24,,0,0,14013.18,0
3563020,20:01:18,20:01:18,23,25,,0,0,14429.82,0
3563020,20:01:38,20:01:38,24,26,,0,0,14659.45,0
3563020,20:02:27,20:02:27,8511,27,,0,0,15086.81,0
3563020,20:03:00,20:03:00,8351,28,,0,0,15362.33,1
3563020,20:03:28,20:03:28,8352,29,,0,0,15600.69,0
3563020,20:04:17,20:04:17,27,30,,0,0,16054.43,0
3563020,20:05:03,20:05:03,28,31,,0,0,16460.96,0
3563020,20:06:08,20:06:08,29,32,,0,0,17049.82,0
3563020,20:07:01,20:07:01,30,33,,0,0,17489.05,0
3563020,20:07:26,20:07:26,31,34,,0,0,17709.93,0
3563020,20:07:47,20:07:47,32,35,,0,0,17894.29,0
3563020,20:08:26,20:08:26,33,36,,0,0,18260.45,0
3563020,20:08:56,20:08:56,34,37,,0,0,18527.44,0
3563020,20:09:27,20:09:27,35,38,,0,0,18840.52,0
3563020,20:10:07,20:10:07,36,39,,0,0,19205.59,0
3563020,20:10:27,20:10:27,37,40,,0,0,19367.60,0
3563020,20:11:02,20:11:02,38,41,,0,0,19680.23,0
3563020,20:11:26,20:11:26,39,42,,0,0,19905.31,0
3563020,20:11:53,20:11:53,40,43,,0,0,20187.05,0
3563020,20:12:21,20:12:21,41,44,,0,0,20402.56,0
3563020,20:12:58,20:12:58,42,45,,0,0,20722.30,0
3563020,20:13:22,20:13:22,43,46,,0,0,20928.18,0
3563020,20:13:52,20:13:52,44,47,,0,0,21185.92,0
3563020,20:14:15,20:14:15,45,48,,0,0,21419.45,0
3563020,20:14:47,20:14:47,46,49,,0,0,21694.78,0
3563020,20:16:00,20:16:00,47,50,,0,0,22154.92,1
3563020,20:16:18,20:16:18,48,51,,0,0,22389.52,0
3563020,20:16:41,20:16:41,49,52,,0,0,22661.03,0
3563020,20:17:09,20:17:09,50,53,,0,0,22997.01,0
3563020,20:17:32,20:17:32,51,54,,0,0,23265.63,0
3563020,20:18:00,20:18:00,52,55,,0,0,23625.97,0
3563020,20:18:22,20:18:22,53,56,,0,0,23864.33,0
3563020,20:18:54,20:18:54,55,57,,0,0,24222.84,0
3563020,20:19:09,20:19:09,56,58,,0,0,24415.99,0
3563020,20:19:32,20:19:32,57,59,,0,0,24673.40,0
3563020,20:19:53,20:19:53,58,60,,0,0,24919.28,0
3563020,20:20:16,20:20:16,59,61,,0,0,25212.34,0
3563020,20:20:34,20:20:34,60,62,,0,0,25446.02,0
3563020,20:21:00,20:21:00,61,63,,0,0,25745.01,0
3563020,20:21:23,20:21:23,62,64,,0,0,26055.48,0
3563020,20:21:47,20:21:47,63,65,,0,0,26313.79,0
3563020,20:22:00,20:22:00,64,66,,0,0,26499.03,0
3563020,20:22:23,20:22:23,65,67,,0,0,26771.83,0
3563020,20:22:47,20:22:47,66,68,,0,0,27017.37,0
3563020,20:23:03,20:23:03,67,69,,0,0,27215.73,0
3563020,20:23:18,20:23:18,68,70,,0,0,27395.01,0
3563020,20:23:32,20:23:32,69,71,,0,0,27538.81,0
3563020,20:23:49,20:23:49,70,72,,0,0,27722.58,0
3563020,20:24:03,20:24:03,71,73,,0,0,27930.54,0
3563020,20:24:18,20:24:18,72,74,,0,0,28086.74,0
3563020,20:24:37,20:24:37,73,75,,0,0,28305.52,0
3563020,20:24:59,20:24:59,74,76,,0,0,28600.93,0
3563020,20:25:20,20:25:20,75,77,,0,0,28829.90,0
3563020,20:25:39,20:25:39,76,78,,0,0,29061.84,0
3563020,20:26:11,20:26:11,77,79,,0,0,29426.44,0
3563020,20:27:00,20:27:00,78,80,,0,0,29942.13,1
3563020,20:27:21,20:27:21,79,81,,0,0,30120.32,0
3563020,20:27:40,20:27:40,80,82,,0,0,30341.16,0
3563020,20:28:06,20:28:06,81,83,,0,0,30578.09,0
3563020,20:28:23,20:28:23,82,84,,0,0,30777.75,0
3563020,20:28:48,20:28:48,83,85,,0,0,31059.54,0
3563020,20:29:09,20:29:09,84,86,,0,0,31273.79,0
3563020,20:29:28,20:29:28,85,87,,0,0,31496.60,0
3563020,20:29:47,20:29:47,86,88,,0,0,31703.20,0
3563020,20:30:05,20:30:05,87,89,,0,0,31884.46,0
3563020,20:30:22,20:30:22,88,90,,0,0,32080.32,0
3563020,20:30:57,20:30:57,89,91,,0,0,32496.16,0
3563020,20:31:22,20:31:22,90,92,,0,0,32792.47,0
3563020,20:31:43,20:31:43,91,93,,0,0,33048.04,0
3563020,20:31:57,20:31:57,92,94,,0,0,33198.72,0
3563020,20:32:14,20:32:14,93,95,,0,0,33405.99,0
3563020,20:32:32,20:32:32,94,96,,0,0,33657.88,0
3563020,20:32:58,20:32:58,95,97,,0,0,33995.81,0
3563020,20:33:25,20:33:25,96,98,,0,0,34344.17,0
3563020,20:33:50,20:33:50,97,99,,0,0,34600.58,0
3563020,20:34:10,20:34:10,98,100,,0,0,34876.07,0
3563020,20:34:31,20:34:31,99,101,,0,0,35144.18,0
3563020,20:35:16,20:35:16,100,102,,0,0,35566.10,0
3563020,20:36:00,20:36:00,103,103,,0,0,35938.93,1
3565020,10:05:00,10:05:00,3086,1,,0,0,0.00,1
3565020,10:05:17,10:05:17,3087,2,,0,0,243.75,0
3565020,10:05:39,10:05:39,3088,3,,0,0,568.20,0
3565020,10:06:00,10:06:00,3089,4,,0,0,866.38,0
3565020,10:06:16,10:06:16,3090,5,,0,0,1081.70,0
3565020,10:06:35,10:06:35,3091,6,,0,0,1362.57,0
3565020,10:07:00,10:07:00,3092,7,,0,0,1757.99,1
3565020,10:07:21,10:07:21,3093,8,,0,0,1972.21,0
3565020,10:07:48,10:07:48,3094,9,,0,0,2154.17,0
3565020,10:08:30,10:08:30,3095,10,,0,0,2464.81,0
3565020,10:09:00,10:09:00,3096,11,,0,0,2717.89,0
3565020,10:09:58,10:09:58,3097,12,,0,0,3036.26,0
3565020,10:10:35,10:10:35,3098,13,,0,0,3292.20,0
3565020,10:11:12,10:11:12,3099,14,,0,0,3650.21,0
3565020,10:11:56,10:11:56,3100,15,,0,0,4008.52,0
3565020,10:12:19,10:12:19,3101,16,,0,0,4209.65,0
3565020,10:13:00,10:13:00,3102,17,,0,0,4597.40,0
3565020,10:13:28,10:13:28,3103,18,,0,0,4879.96,0
3565020,10:14:00,10:14:00,3104,19,,0,0,5130.77,0
3565020,10:15:50,10:15:50,3105,20,,0,0,5726.47,0
3565020,10:16:28,10:16:28,3107,21,,0,0,6002.74,0
3565020,10:17:20,10:17:20,3108,22,,0,0,6439.51,0
3565020,10:18:02,10:18:02,3109,23,,0,0,6873.44,0
3565020,10:18:24,10:18:24,3110,24,,0,0,7058.01,0
3565020,10:19:00,10:19:00,3111,25,,0,0,7384.85,1
3565020,10:19:28,10:19:28,3112,26,,0,0,7668.44,0
3565020,10:19:46,10:19:46,3113,27,,0,0,7824.88,0
3565020,10:20:03,10:20:03,3114,28,,0,0,7989.40,0
3565020,10:20:32,10:20:32,3115,29,,0,0,8243.44,0
3565020,10:21:24,10:21:24,3116,30,,0,0,8693.90,0
3565020,10:22:00,10:22:00,3117,31,,0,0,8992.17,0
3565020,10:22:32,10:22:32,3118,32,,0,0,9252.56,0
3565020,10:24:00,10:24:00,3119,33,,0,0,10177.42,1
3565020,10:24:27,10:24:27,3120,34,,0,0,10449.10,0
3565020,10:25:04,10:25:04,3121,35,,0,0,10834.22,0
3565020,10:25:34,10:25:34,3122,36,,0,0,11083.20,0
3565020,10:26:23,10:26:23,3123,37,,0,0,11567.76,0
3565020,10:26:53,10:26:53,3124,38,,0,0,11815.37,0
3565020,10:27:19,10:27:19,3125,39,,0,0,12042.91,0
3565020,10:27:48,10:27:48,3126,40,,0,0,12304.16,0
3565020,10:29:00,10:29:00,3128,41,,0,0,12978.06,1
3565020,10:29:51,10:29:51,3130,42,,0,0,13510.76,0
3565020,10:30:36,10:30:36,3131,43,,0,0,13970.52,0
3565020,10:31:13,10:31:13,3133,44,,0,0,14308.90,0
3565020,10:32:05,10:32:05,3134,45,,0,0,14761.33,0
3565020,10:32:59,10:32:59,3136,46,,0,0,15264.89,0
3565020,10:34:04,10:34:04,3138,47,,0,0,15861.83,0
3565020,10:34:44,10:34:44,3140,48,,0,0,16194.96,0
3565020,10:35:04,10:35:04,3141,49,,0,0,16367.58,0
3565020,10:35:29,10:35:29,3142,50,,0,0,16612.41,0
3565020,10:35:59,10:35:59,3143,51,,0,0,16889.81,0
3565020,10:36:27,10:36:27,3144,52,,0,0,17164.43,0
3565020,10:36:53,10:36:53,3145,53,,0,0,17407.47,0
3565020,10:37:23,10:37:23,8052,54,,0,0,17696.96,0
3565020,10:38:00,10:38:00,3147,55,,0,0,18025.16,1
3565020,10:39:03,10:39:03,3148,56,,0,0,18556.80,0
3565020,10:39:30,10:39:30,3149,57,,0,0,18822.69,0
3565020,10:40:10,10:40:10,3151,58,,0,0,19234.13,0
3565020,10:40:27,10:40:27,3152,59,,0,0,19431.15,0
3565020,10:40:45,10:40:45,3153,60,,0,0,19599.97,0
3565020,10:41:00,10:41:00,3154,61,,0,0,19759.23,1
3565020,10:41:09,10:41:09,3155,62,,0,0,19895.51,0
3565020,10:41:42,10:41:42,3156,63,,0,0,20370.50,0
3565020,10:42:23,10:42:23,3157,64,,0,0,20907.96,0
3565020,10:42:42,10:42:42,3158,65,,0,0,21159.75,0
3565020,10:43:10,10:43:10,3159,66,,0,0,21522.20,0
3565020,10:43:57,10:43:57,3160,67,,0,0,22187.50,0
3565020,10:44:29,10:44:29,3161,68,,0,0,22663.12,0
3565020,10:44:55,10:44:55,3162,69,,0,0,22954.06,0
3565020,10:45:43,10:45:43,3164,70,,0,0,23611.69,0
3565020,10:46:03,10:46:03,3165,71,,0,0,23945.98,0
3565020,10:46:48,10:46:48,3166,72,,0,0,24495.70,0
3565020,10:47:40,10:47:40,3167,73,,0,0,25158.77,0
3565020,10:48:41,10:48:41,3169,74,,0,0,25854.94,0
3565020,10:49:31,10:49:31,3170,75,,0,0,26337.72,0
3565020,10:50:32,10:50:32,3171,76,,0,0,27041.27,0
3565020,10:51:00,10:51:00,3172,77,,0,0,27430.15,1
3566010,20:04:00,20:04:00,139,1,,0,0,0.00,1
3566010,20:04:24,20:04:24,140,2,,0,0,402.14,0
3566010,20:04:43,20:04:43,141,3,,0,0,606.29,0
3566010,20:05:06,20:05:06,142,4,,0,0,824.79,0
3566010,20:05:32,20:05:32,143,5,,0,0,1088.42,0
3566010,20:05:53,20:05:53,144,6,,0,0,1266.03,0
3566010,20:06:11,20:06:11,145,7,,0,0,1465.90,0
3566010,20:06:26,20:06:26,146,8,,0,0,1625.31,0
3566010,20:06:39,20:06:39,147,9,,0,0,1743.35,0
3566010,20:06:49,20:06:49,148,10,,0,0,1855.27,0
3566010,20:07:07,20:07:07,149,11,,0,0,2088.88,0
3566010,20:07:18,20:07:18,150,12,,0,0,2240.52,0
3566010,20:07:31,20:07:31,151,13,,0,0,2403.46,0
3566010,20:07:52,20:07:52,152,14,,0,0,2662.69,0
3566010,20:08:14,20:08:14,153,15,,0,0,2836.40,0
3566010,20:08:47,20:08:47,154,16,,0,0,3160.85,0
3566010,20:09:08,20:09:08,155,17,,0,0,3370.50,0
3566010,20:09:38,20:09:38,156,18,,0,0,3696.44,0
3566010,20:09:54,20:09:54,157,19,,0,0,3915.80,0
3566010,20:10:13,20:10:13,158,20,,0,0,4138.66,0
3566010,20:10:27,20:10:27,159,21,,0,0,4311.12,0
3566010,20:10:45,20:10:45,160,22,,0,0,4517.44,0
3566010,20:11:08,20:11:08,161,23,,0,0,4804.70,0
3566010,20:11:26,20:11:26,162,24,,0,0,4999.19,0
3566010,20:11:43,20:11:43,163,25,,0,0,5172.23,0
3566010,20:12:06,20:12:06,164,26,,0,0,5424.99,0
3566010,20:12:35,20:12:35,165,27,,0,0,5692.26,0
3566010,20:12:53,20:12:53,166,28,,0,0,5848.27,0
3566010,20:14:00,20:14:00,167,29,,0,0,6577.85,1
3566010,20:14:19,20:14:19,168,30,,0,0,6781.41,0
3566010,20:14:46,20:14:46,169,31,,0,0,7114.73,0
3566010,20:15:01,20:15:01,170,32,,0,0,7302.12,0
3566010,20:15:22,20:15:22,171,33,,0,0,7505.52,0
3566010,20:15:40,20:15:40,172,34,,0,0,7740.22,0
3566010,20:16:13,20:16:13,173,35,,0,0,8136.34,0
3566010,20:16:28,20:16:28,174,36,,0,0,8326.10,0
3566010,20:16:47,20:16:47,175,37,,0,0,8529.62,0
3566010,20:17:07,20:17:07,176,38,,0,0,8757.76,0
3566010,20:17:45,20:17:45,177,39,,0,0,9110.04,0
3566010,20:18:05,20:18:05,178,40,,0,0,9297.81,0
3566010,20:18:28,20:18:28,179,41,,0,0,9565.99,0
3566010,20:18:47,20:18:47,180,42,,0,0,9779.78,0
3566010,20:19:15,20:19:15,181,43,,0,0,10092.06,0
3566010,20:19:28,20:19:28,182,44,,0,0,10310.16,0
3566010,20:20:00,20:20:00,183,45,,0,0,10699.67,0
3566010,20:20:23,20:20:23,184,46,,0,0,10946.19,0
3566010,20:20:55,20:20:55,185,47,,0,0,11286.48,0
3566010,20:21:13,20:21:13,186,48,,0,0,11508.47,0
3566010,20:21:24,20:21:24,187,49,,0,0,11622.12,0
3566010,20:21:42,20:21:42,188,50,,0,0,11820.09,0
3566010,20:21:58,20:21:58,189,51,,0,0,12002.97,0
3566010,20:22:10,20:22:10,190,52,,0,0,12146.89,0
3566010,20:22:31,20:22:31,191,53,,0,0,12393.49,0
3566010,20:22:56,20:22:56,192,54,,0,0,12676.34,0
3566010,20:23:12,20:23:12,193,55,,0,0,12845.99,0
3566010,20:23:33,20:23:33,194,56,,0,0,13054.56,0
3566010,20:23:55,20:23:55,195,57,,0,0,13288.24,0
3566010,20:24:11,20:24:11,196,58,,0,0,13484.39,0
3566010,20:24:29,20:24:29,197,59,,0,0,13678.09,0
3566010,20:24:39,20:24:39,198,60,,0,0,13853.04,0
3566010,20:25:00,20:25:00,199,61,,0,0,14056.43,1
3566010,20:25:36,20:25:36,200,62,,0,0,14407.03,0
3566010,20:26:02,20:26:02,201,63,,0,0,14608.63,0
3566010,20:26:31,20:26:31,202,64,,0,0,14913.56,0
3566010,20:26:58,20:26:58,203,65,,0,0,15145.31,0
3566010,20:27:28,20:27:28,204,66,,0,0,15390.46,0
3566010,20:28:04,20:28:04,205,67,,0,0,15676.84,0
3566010,20:28:31,20:28:31,206,68,,0,0,15900.93,0
3566010,20:29:05,20:29:05,207,69,,0,0,16183.81,0
3566010,20:29:27,20:29:27,208,70,,0,0,16375.09,0
3566010,20:30:07,20:30:07,209,71,,0,0,16692.43,0
3566010,20:30:39,20:30:39,210,72,,0,0,16960.78,0
3566010,20:31:03,20:31:03,211,73,,0,0,17153.27,0
3566010,20:31:27,20:31:27,212,74,,0,0,17374.06,0
3566010,20:31:54,20:31:54,213,75,,0,0,17612.37,0
3566010,20:32:17,20:32:17,214,76,,0,0,17781.85,0
3566010,20:32:38,20:32:38,215,77,,0,0,17990.15,0
3566010,20:33:10,20:33:10,216,78,,0,0,18236.16,0
3566010,20:33:46,20:33:46,217,79,,0,0,18475.68,0
3566010,20:34:34,20:34:34,218,80,,0,0,18890.40,0
3566010,20:35:42,20:35:42,219,81,,0,0,19531.71,0
3566010,20:36:23,20:36:23,220,82,,0,0,19909.93,0
3566010,20:37:07,20:37:07,8487,83,,0,0,20270.20,0
3566010,20:38:00,20:38:00,221,84,,0,0,20608.57,1
3566010,20:38:08,20:38:08,8350,85,,0,0,20687.82,0
3566010,20:38:51,20:38:51,224,86,,0,0,21120.61,0
3566010,20:39:34,20:39:34,225,87,,0,0,21559.56,0
3566010,20:40:07,20:40:07,226,88,,0,0,21910.72,0
3566010,20:40:45,20:40:45,227,89,,0,0,22306.88,0
3566010,20:41:23,20:41:23,228,90,,0,0,22684.48,0
3566010,20:41:54,20:41:54,229,91,,0,0,23160.38,0
3566010,20:42:29,20:42:29,230,92,,0,0,23544.51,0
3566010,20:42:48,20:42:48,231,93,,0,0,23761.11,0
3566010,20:43:20,20:43:20,232,94,,0,0,24131.71,0
3566010,20:43:36,20:43:36,233,95,,0,0,24313.46,0
3566010,20:44:09,20:44:09,234,96,,0,0,24720.62,0
3566010,20:44:26,20:44:26,235,97,,0,0,24894.71,0
3566010,20:45:00,20:45:00,236,98,,0,0,25364.80,0
3566010,20:45:32,20:45:32,237,99,,0,0,25681.70,0
3566010,20:46:32,20:46:32,238,100,,0,0,26417.34,0
3566010,20:47:38,20:47:38,8585,101,,0,0,27186.87,0
3566010,20:49:03,20:49:03,239,102,,0,0,28135.12,0
3566010,20:50:48,20:50:48,240,103,,0,0,29212.53,0
3566010,20:51:40,20:51:40,241,104,,0,0,29768.05,0
3566010,20:52:21,20:52:21,242,105,,0,0,30280.85,0
3566010,20:52:46,20:52:46,243,106,,0,0,30568.43,0
3566010,20:53:22,20:53:22,244,107,,0,0,30961.81,0
3566010,20:54:07,20:54:07,245,108,,0,0,31461.36,0
3566010,20:56:48,20:56:48,7477,109,,0,0,32995.78,0
3566010,21:02:00,21:02:00,7192,110,,0,0,36501.46,1
3566010,21:11:00,21:11:00,1,111,,0,0,42151.27,1
3567070,21:30:00,21:30:00,1965,1,,0,0,0.00,1
3567070,21:31:55,21:31:55,7276,2,,0,0,375.84,0
3567070,21:33:29,21:33:29,7144,3,,0,0,617.04,0
3567070,21:35:39,21:35:39,7146,4,,0,0,994.98,0
3567070,21:36:43,21:36:43,646,5,,0,0,1203.62,0
3567070,21:39:57,21:39:57,7173,6,,0,0,1844.98,0
3567070,21:44:00,21:44:00,648,7,,0,0,2646.77,1
3567070,21:46:11,21:46:11,653,8,,0,0,3807.83,0
3567070,21:47:28,21:47:28,656,9,,0,0,4586.54,0
3567070,21:50:00,21:50:00,662,10,,0,0,6121.43,1
3567070,21:53:08,21:53:08,671,11,,0,0,8235.65,0
3567070,21:58:10,21:58:10,631,12,,0,0,11253.81,0
3567070,22:01:00,22:01:00,636,13,,0,0,12979.44,1
3567070,22:04:11,22:04:11,641,14,,0,0,14660.41,0
3567070,22:10:00,22:10:00,5940,15,,0,0,18393.72,1
3567070,22:12:51,22:12:51,566,16,,0,0,19751.09,0
3567070,22:15:34,22:15:34,571,17,,0,0,21257.49,0
3567070,22:19:41,22:19:41,578,18,,0,0,23544.84,0
3567070,22:23:11,22:23:11,584,19,,0,0,25325.54,0
3567070,22:26:00,22:26:00,590,20,,0,0,26900.94,1
3567070,22:28:22,22:28:22,7154,21,,0,0,28579.04,0
3567070,22:31:00,22:31:00,7981,22,,0,0,30373.90,0
3567070,22:33:19,22:33:19,7478,23,,0,0,32059.50,0
3567070,22:35:08,22:35:08,1317,24,,0,0,33236.27,0
3567070,22:42:00,22:42:00,7192,25,,0,0,37773.99,1
3567070,22:49:00,22:49:00,1,26,,0,0,43443.45,1
3568020,12:43:00,12:43:00,2919,1,,0,0,0.00,1
3568020,12:46:35,12:46:35,2665,2,,0,0,1528.10,0
3568020,12:47:59,12:47:59,2666,3,,0,0,2121.06,0
3568020,12:48:57,12:48:57,2667,4,,0,0,2557.01,0
3568020,12:50:53,12:50:53,2668,5,,0,0,3563.30,0
3568020,12:51:41,12:51:41,2669,6,,0,0,3837.69,0
3568020,12:55:00,12:55:00,2670,7,,0,0,5206.45,1
3568020,12:55:47,12:55:47,2671,8,,0,0,5771.64,0
3568020,12:56:17,12:56:17,2672,9,,0,0,6078.96,0
3568020,12:56:47,12:56:47,2673,10,,0,0,6383.16,0
3568020,12:57:25,12:57:25,2674,11,,0,0,6764.14,0
3568020,12:57:53,12:57:53,2675,12,,0,0,7068.01,0
3568020,12:58:25,12:58:25,2676,13,,0,0,7363.00,0
3568020,13:00:47,13:00:47,2677,14,,0,0,8622.46,0
3568020,13:01:21,13:01:21,2678,15,,0,0,8979.83,0
3568020,13:02:05,13:02:05,2679,16,,0,0,9342.65,0
3568020,13:02:45,13:02:45,2680,17,,0,0,9729.95,0
3568020,13:03:01,13:03:01,2681,18,,0,0,9911.35,0
3568020,13:03:34,13:03:34,2682,19,,0,0,10257.40,0
3568020,13:04:38,13:04:38,2683,20,,0,0,11044.02,0
3568020,13:05:08,13:05:08,2684,21,,0,0,11404.77,0
3568020,13:06:00,13:06:00,2685,22,,0,0,11901.29,1
3568020,13:06:39,13:06:39,2686,23,,0,0,12327.63,0
3568020,13:07:35,13:07:35,2688,24,,0,0,13156.71,0
3568020,13:08:00,13:08:00,2689,25,,0,0,13506.29,1
3568020,13:08:35,13:08:35,2690,26,,0,0,13805.02,0
3568020,13:09:23,13:09:23,2691,27,,0,0,14271.10,0
3568020,13:10:10,13:10:10,2692,28,,0,0,14559.29,0
3568020,13:10:30,13:10:30,2693,29,,0,0,14729.12,0
3568020,13:11:09,13:11:09,2694,30,,0,0,15071.02,0
3568020,13:11:51,13:11:51,2695,31,,0,0,15383.92,0
3568020,13:12:22,13:12:22,2696,32,,0,0,15688.39,0
3568020,13:13:12,13:13:12,2697,33,,0,0,16181.42,0
3568020,13:13:57,13:13:57,2698,34,,0,0,16607.36,0
3568020,13:14:37,13:14:37,2699,35,,0,0,16921.20,0
3568020,13:15:06,13:15:06,2700,36,,0,0,17274.08,0
3568020,13:15:24,13:15:24,2701,37,,0,0,17445.44,0
3568020,13:15:59,13:15:59,2702,38,,0,0,17837.12,0
3568020,13:16:12,13:16:12,2703,39,,0,0,17982.91,0
3568020,13:16:37,13:16:37,2704,40,,0,0,18256.74,0
3568020,13:17:00,13:17:00,2705,41,,0,0,18477.44,1
3568020,13:17:27,13:17:27,2706,42,,0,0,18797.12,0
3568020,13:17:51,13:17:51,2707,43,,0,0,19071.51,0
3568020,13:18:15,13:18:15,2708,44,,0,0,19290.82,0
3568020,13:18:41,13:18:41,2709,45,,0,0,19531.34,0
3568020,13:19:49,13:19:49,2710,46,,0,0,20154.08,0
3568020,13:20:37,13:20:37,2713,47,,0,0,20710.58,0
3568020,13:20:57,13:20:57,2714,48,,0,0,20957.67,0
3568020,13:21:25,13:21:25,2715,49,,0,0,21199.32,0
3568020,13:22:00,13:22:00,2716,50,,0,0,21483.32,1
3568020,13:22:37,13:22:37,2717,51,,0,0,21702.06,0
3568020,13:24:16,13:24:16,2719,52,,0,0,22233.41,0
3568020,13:25:14,13:25:14,2721,53,,0,0,22630.72,0
3568020,13:25:37,13:25:37,2722,54,,0,0,22819.54,0
3568020,13:26:18,13:26:18,2723,55,,0,0,23063.64,0
3568020,13:27:00,13:27:00,2724,56,,0,0,23325.39,1
3568020,13:27:39,13:27:39,2726,57,,0,0,23717.13,0
3568020,13:28:30,13:28:30,2728,58,,0,0,24129.34,0
3568020,13:29:16,13:29:16,2730,59,,0,0,24517.44,0
3568020,13:30:02,13:30:02,2732,60,,0,0,24862.31,0
3568020,13:32:00,13:32:00,2517,61,,0,0,25777.98,1
3569020,09:42:00,09:42:00,2517,1,,0,0,0.00,1
3569020,09:44:46,09:44:46,2518,2,,0,0,786.63,0
3569020,09:45:48,09:45:48,2519,3,,0,0,1224.04,0
3569020,09:46:58,09:46:58,2521,4,,0,0,1635.26,0
3569020,09:47:53,09:47:53,2523,5,,0,0,2070.27,0
3569020,09:49:00,09:49:00,2525,6,,0,0,2556.49,1
3569020,09:49:26,09:49:26,2526,7,,0,0,2877.64,0
3569020,09:50:10,09:50:10,2528,8,,0,0,3283.19,0
3569020,09:50:35,09:50:35,7494,9,,0,0,3514.08,0
3569020,09:51:27,09:51:27,2531,10,,0,0,3925.04,0
3569020,09:52:00,09:52:00,2532,11,,0,0,4196.01,1
3569020,09:52:47,09:52:47,2533,12,,0,0,4581.71,0
3569020,09:53:39,09:53:39,2535,13,,0,0,5050.90,0
3569020,09:54:34,09:54:34,2537,14,,0,0,5596.24,0
3569020,09:55:11,09:55:11,2538,15,,0,0,5942.73,0
3569020,09:55:56,09:55:56,2539,16,,0,0,6310.44,0
3569020,09:56:33,09:56:33,2540,17,,0,0,6528.47,0
3569020,09:57:08,09:57:08,2541,18,,0,0,6815.42,0
3569020,09:57:30,09:57:30,2542,19,,0,0,7029.59,0
3569020,09:58:04,09:58:04,2543,20,,0,0,7331.51,0
3569020,09:58:26,09:58:26,2544,21,,0,0,7524.60,0
3569020,09:59:00,09:59:00,2545,22,,0,0,7822.82,1
3569020,09:59:31,09:59:31,2546,23,,0,0,8196.78,0
3569020,09:59:52,09:59:52,2547,24,,0,0,8448.73,0
3569020,10:00:27,10:00:27,2548,25,,0,0,8823.54,0
3569020,10:00:50,10:00:50,2549,26,,0,0,9077.01,0
3569020,10:01:36,10:01:36,2550,27,,0,0,9527.59,0
3569020,10:02:02,10:02:02,2551,28,,0,0,9719.55,0
3569020,10:02:54,10:02:54,2552,29,,0,0,10256.69,0
3569020,10:03:54,10:03:54,2553,30,,0,0,10739.04,0
3569020,10:05:03,10:05:03,2555,31,,0,0,11294.73,0
3569020,10:05:52,10:05:52,2556,32,,0,0,11783.03,0
3569020,10:06:19,10:06:19,2557,33,,0,0,12040.63,0
3569020,10:06:42,10:06:42,2558,34,,0,0,12291.33,0
3569020,10:07:13,10:07:13,2559,35,,0,0,12634.32,0
3569020,10:08:00,10:08:00,2560,36,,0,0,13059.10,1
3569020,10:08:22,10:08:22,6002,37,,0,0,13275.93,0
3569020,10:09:02,10:09:02,2561,38,,0,0,13610.26,0
3569020,10:09:33,10:09:33,2562,39,,0,0,13926.42,0
3569020,10:10:03,10:10:03,2563,40,,0,0,14210.16,0
3569020,10:10:34,10:10:34,2564,41,,0,0,14485.14,0
3569020,10:11:00,10:11:00,2565,42,,0,0,14725.40,1
3569020,10:11:45,10:11:45,2566,43,,0,0,15370.39,0
3569020,10:12:08,10:12:08,2567,44,,0,0,15748.07,0
3569020,10:12:27,10:12:27,2568,45,,0,0,16020.24,0
3569020,10:13:09,10:13:09,2569,46,,0,0,16595.92,0
3569020,10:13:26,10:13:26,2570,47,,0,0,16828.57,0
3569020,10:13:43,10:13:43,2571,48,,0,0,17066.15,0
3569020,10:14:17,10:14:17,2572,49,,0,0,17534.37,0
3569020,10:14:44,10:14:44,2573,50,,0,0,17877.66,0
3569020,10:16:46,10:16:46,2574,51,,0,0,19280.24,0
3569020,10:17:12,10:17:12,2575,52,,0,0,19629.80,0
3569020,10:17:34,10:17:34,2576,53,,0,0,19928.29,0
3569020,10:17:57,10:17:57,2577,54,,0,0,20252.45,0
3569020,10:18:15,10:18:15,2578,55,,0,0,20527.21,0
3569020,10:18:43,10:18:43,2579,56,,0,0,20890.91,0
3569020,10:19:06,10:19:06,2580,57,,0,0,21209.86,0
3569020,10:19:35,10:19:35,6016,58,,0,0,21565.06,0
3569020,10:20:00,10:20:00,7381,59,,0,0,21867.76,1
3569020,10:20:12,10:20:12,2581,60,,0,0,22000.48,0
3569020,10:20:46,10:20:46,2582,61,,0,0,22415.21,0
3569020,10:21:08,10:21:08,2583,62,,0,0,22701.84,0
3569020,10:21:42,10:21:42,2584,63,,0,0,23117.70,0
3569020,10:22:45,10:22:45,2585,64,,0,0,23988.44,0
3569020,10:23:26,10:23:26,2586,65,,0,0,24494.08,0
3569020,10:23:46,10:23:46,2587,66,,0,0,24749.54,0
3569020,10:26:00,10:26:00,2917,67,,0,0,26460.43,1
3570020,20:56:00,20:56:00,7166,1,,0,0,0.00,1
3570020,20:56:48,20:56:48,6006,2,,0,0,291.95,0
3570020,20:57:19,20:57:19,2249,3,,0,0,497.96,0
3570020,20:58:27,20:58:27,2250,4,,0,0,925.97,0
3570020,20:59:31,20:59:31,2251,5,,0,0,1267.74,0
3570020,21:00:04,21:00:04,2252,6,,0,0,1471.02,0
3570020,21:00:44,21:00:44,2253,7,,0,0,1749.44,0
3570020,21:01:19,21:01:19,2254,8,,0,0,2014.07,0
3570020,21:02:07,21:02:07,2255,9,,0,0,2301.71,0
3570020,21:03:26,21:03:26,2256,10,,0,0,2823.96,0
3570020,21:04:02,21:04:02,2257,11,,0,0,3100.18,0
3570020,21:04:48,21:04:48,2258,12,,0,0,3428.04,0
3570020,21:05:39,21:05:39,2259,13,,0,0,3718.32,0
3570020,21:07:22,21:07:22,1934,14,,0,0,4376.20,0
3570020,21:08:00,21:08:00,1935,15,,0,0,4607.50,1
3570020,21:08:15,21:08:15,1936,16,,0,0,4818.55,0
3570020,21:09:05,21:09:05,1937,17,,0,0,5403.76,0
3570020,21:09:35,21:09:35,1938,18,,0,0,5714.96,0
3570020,21:10:32,21:10:32,1940,19,,0,0,6364.73,0
3570020,21:10:56,21:10:56,2148,20,,0,0,6621.80,0
3570020,21:11:10,21:11:10,2149,21,,0,0,6776.05,0
3570020,21:11:41,21:11:41,2150,22,,0,0,7126.55,0
3570020,21:12:04,21:12:04,1941,23,,0,0,7388.98,0
3570020,21:12:24,21:12:24,2151,24,,0,0,7580.08,0
3570020,21:13:14,21:13:14,2152,25,,0,0,8022.05,0
3570020,21:14:00,21:14:00,2153,26,,0,0,8677.41,1
3570020,21:14:16,21:14:16,2154,27,,0,0,8963.22,0
3570020,21:14:39,21:14:39,1943,28,,0,0,9340.10,0
3570020,21:15:11,21:15:11,2155,29,,0,0,9942.98,0
3570020,21:15:34,21:15:34,1944,30,,0,0,10359.04,0
3570020,21:16:00,21:16:00,2156,31,,0,0,10788.34,0
3570020,21:16:14,21:16:14,2157,32,,0,0,11034.24,0
3570020,21:16:33,21:16:33,1945,33,,0,0,11343.27,0
3570020,21:16:46,21:16:46,2158,34,,0,0,11532.20,0
3570020,21:17:11,21:17:11,2160,35,,0,0,11759.78,0
3570020,21:17:23,21:17:23,2161,36,,0,0,11876.76,0
3570020,21:18:00,21:18:00,7357,37,,0,0,12277.22,1
3570020,21:18:15,21:18:15,2162,38,,0,0,12378.16,0
3570020,21:18:58,21:18:58,2163,39,,0,0,12643.36,0
3570020,21:19:28,21:19:28,2164,40,,0,0,12863.47,0
3570020,21:20:09,21:20:09,2165,41,,0,0,13138.86,0
3570020,21:21:00,21:21:00,1825,42,,0,0,13334.76,1
3570020,21:21:25,21:21:25,2166,43,,0,0,13538.85,0
3570020,21:21:47,21:21:47,2167,44,,0,0,13742.37,0
3570020,21:22:23,21:22:23,2168,45,,0,0,14003.47,0
3570020,21:22:48,21:22:48,2169,46,,0,0,14203.65,0
3570020,21:23:12,21:23:12,2170,47,,0,0,14399.51,0
3570020,21:23:39,21:23:39,2171,48,,0,0,14668.55,0
3570020,21:24:14,21:24:14,7175,49,,0,0,14866.07,0
3570020,21:24:44,21:24:44,1948,50,,0,0,15171.54,0
3570020,21:25:14,21:25:14,2172,51,,0,0,15444.71,0
3570020,21:25:47,21:25:47,2173,52,,0,0,15697.51,0
3570020,21:26:11,21:26:11,1949,53,,0,0,15944.20,0
3570020,21:28:00,21:28:00,1950,54,,0,0,16828.88,1
3570020,21:28:57,21:28:57,2177,55,,0,0,17268.39,0
3570020,21:29:49,21:29:49,1951,56,,0,0,17752.03,0
3570020,21:30:45,21:30:45,2179,57,,0,0,18252.71,0
3570020,21:31:12,21:31:12,1952,58,,0,0,18562.39,0
3570020,21:33:00,21:33:00,8223,59,,0,0,19809.21,1
3571070,07:10:00,07:10:00,221,1,,0,0,0.00,1
3571070,07:10:55,07:10:55,8353,2,,0,0,492.79,0
3571070,07:11:52,07:11:52,1064,3,,0,0,960.09,0
3571070,07:12:48,07:12:48,1065,4,,0,0,1554.30,0
3571070,07:13:13,07:13:13,7634,5,,0,0,1834.08,0
3571070,07:13:32,07:13:32,7566,6,,0,0,2095.38,0
3571070,07:14:12,07:14:12,7937,7,,0,0,2544.54,0
3571070,07:15:00,07:15:00,1038,8,,0,0,3057.69,1
3571070,07:15:21,07:15:21,1039,9,,0,0,3256.12,0
3571070,07:15:46,07:15:46,1040,10,,0,0,3481.73,0
3571070,07:16:19,07:16:19,1041,11,,0,0,3861.37,0
3571070,07:16:57,07:16:57,1042,12,,0,0,4302.03,0
3571070,07:17:34,07:17:34,1043,13,,0,0,4733.34,0
3571070,07:18:09,07:18:09,1044,14,,0,0,5145.89,0
3571070,07:18:38,07:18:38,1045,15,,0,0,5431.89,0
3571070,07:19:23,07:19:23,1046,16,,0,0,5944.45,0
3571070,07:19:43,07:19:43,1047,17,,0,0,6195.96,0
3571070,07:20:04,07:20:04,1048,18,,0,0,6373.32,0
3571070,07:20:43,07:20:43,1049,19,,0,0,6769.74,0
3571070,07:21:22,07:21:22,1050,20,,0,0,7159.31,0
3571070,07:21:52,07:21:52,1051,21,,0,0,7447.96,0
3571070,07:23:26,07:23:26,1052,22,,0,0,8439.04,0
3571070,07:25:08,07:25:08,1053,23,,0,0,9603.85,0
3571070,07:25:27,07:25:27,1054,24,,0,0,9776.91,0
3571070,07:25:50,07:25:50,1055,25,,0,0,10037.64,0
3571070,07:26:13,07:26:13,1056,26,,0,0,10259.08,0
3571070,07:26:30,07:26:30,1057,27,,0,0,10460.63,0
3571070,07:27:22,07:27:22,1058,28,,0,0,10867.13,0
3571070,07:28:11,07:28:11,1059,29,,0,0,11372.09,0
3571070,07:28:27,07:28:27,1060,30,,0,0,11522.11,0
3571070,07:29:02,07:29:02,1061,31,,0,0,11892.80,0
3571070,07:29:26,07:29:26,1062,32,,0,0,12128.12,0
3571070,07:29:59,07:29:59,1063,33,,0,0,12501.09,0
3571070,07:31:31,07:31:31,700,34,,0,0,13181.53,0
3571070,07:33:00,07:33:00,906,35,,0,0,13894.08,1
3571070,07:34:01,07:34:01,907,36,,0,0,14586.15,0
3571070,07:34:35,07:34:35,908,37,,0,0,15016.37,0
3571070,07:35:04,07:35:04,909,38,,0,0,15283.26,0
3571070,07:35:21,07:35:21,910,39,,0,0,15496.97,0
3571070,07:35:39,07:35:39,911,40,,0,0,15739.91,0
3571070,07:36:00,07:36:00,912,41,,0,0,16000.46,1
3571070,07:36:46,07:36:46,913,42,,0,0,16545.31,0
3571070,07:37:08,07:37:08,914,43,,0,0,16793.39,0
3571070,07:37:26,07:37:26,915,44,,0,0,16990.03,0
3571070,07:37:46,07:37:46,916,45,,0,0,17250.53,0
3571070,07:38:11,07:38:11,917,46,,0,0,17512.61,0
3571070,07:38:24,07:38:24,918,47,,0,0,17657.90,0
3571070,07:38:47,07:38:47,919,48,,0,0,17923.26,0
3571070,07:39:20,07:39:20,920,49,,0,0,18265.15,0
3571070,07:39:44,07:39:44,921,50,,0,0,18531.19,0
3571070,07:40:12,07:40:12,922,51,,0,0,18870.51,0
3571070,07:41:00,07:41:00,923,52,,0,0,19338.63,1
3571070,07:42:15,07:42:15,924,53,,0,0,20274.13,0
3571070,07:42:35,07:42:35,925,54,,0,0,20474.92,0
3571070,07:42:56,07:42:56,926,55,,0,0,20720.49,0
3571070,07:43:14,07:43:14,927,56,,0,0,20896.80,0
3571070,07:43:44,07:43:44,928,57,,0,0,21192.31,0
3571070,07:44:15,07:44:15,929,58,,0,0,21551.66,0
3571070,07:44:40,07:44:40,930,59,,0,0,21829.64,0
3571070,07:44:58,07:44:58,931,60,,0,0,22025.43,0
3571070,07:45:48,07:45:48,932,61,,0,0,22570.47,0
3571070,07:46:00,07:46:00,933,62,,0,0,22704.15,1
3571070,07:46:55,07:46:55,935,63,,0,0,23186.48,0
3571070,07:48:06,07:48:06,936,64,,0,0,23954.82,0
3571070,07:48:36,07:48:36,937,65,,0,0,24175.05,0
3571070,07:49:23,07:49:23,938,66,,0,0,24614.26,0
3571070,07:50:15,07:50:15,939,67,,0,0,25096.78,0
3571070,07:51:05,07:51:05,940,68,,0,0,25590.18,0
3571070,07:52:03,07:52:03,941,69,,0,0,26178.41,0
3571070,07:52:24,07:52:24,942,70,,0,0,26374.42,0
3571070,07:52:51,07:52:51,943,71,,0,0,26620.84,0
3571070,07:53:30,07:53:30,944,72,,0,0,27032.06,0
3571070,07:54:18,07:54:18,945,73,,0,0,27491.14,0
3571070,07:54:57,07:54:57,946,74,,0,0,27850.37,0
3571070,07:55:36,07:55:36,947,75,,0,0,28342.83,0
3571070,07:56:40,07:56:40,948,76,,0,0,29028.54,0
3571070,07:58:07,07:58:07,949,77,,0,0,29974.41,0
3571070,07:58:22,07:58:22,950,78,,0,0,30174.17,0
3571070,07:59:00,07:59:00,951,79,,0,0,30549.81,1
3571070,07:59:20,07:59:20,952,80,,0,0,30854.49,0
3571070,07:59:37,07:59:37,953,81,,0,0,31175.27,0
3571070,08:00:05,08:00:05,954,82,,0,0,31645.69,0
3571070,08:00:30,08:00:30,955,83,,0,0,31944.32,0
3571070,08:00:41,08:00:41,956,84,,0,0,32089.75,0
3571070,08:01:01,08:01:01,957,85,,0,0,32429.51,0
3571070,08:01:28,08:01:28,958,86,,0,0,32833.42,0
3571070,08:01:55,08:01:55,959,87,,0,0,33227.28,0
3571070,08:02:23,08:02:23,960,88,,0,0,33601.03,0
3571070,08:02:57,08:02:57,961,89,,0,0,34077.51,0
3571070,08:04:30,08:04:30,962,90,,0,0,35246.23,0
3571070,08:04:51,08:04:51,963,91,,0,0,35573.04,0
3571070,08:05:12,08:05:12,964,92,,0,0,35903.83,0
3571070,08:05:36,08:05:36,965,93,,0,0,36270.12,0
3571070,08:05:58,08:05:58,966,94,,0,0,36602.03,0
3571070,08:06:34,08:06:34,967,95,,0,0,37121.06,0
3571070,08:07:29,08:07:29,968,96,,0,0,37876.11,0
3571070,08:08:00,08:08:00,969,97,,0,0,38326.07,1
3571070,08:10:16,08:10:16,1506,98,,0,0,39782.43,0
3571070,08:10:36,08:10:36,1507,99,,0,0,39965.89,0
3571070,08:10:52,08:10:52,1508,100,,0,0,40126.98,0
3571070,08:11:39,08:11:39,1509,101,,0,0,40456.03,0
3571070,08:11:52,08:11:52,1510,102,,0,0,40592.17,0
3571070,08:12:26,08:12:26,1511,103,,0,0,40918.48,0
3571070,08:13:28,08:13:28,7567,104,,0,0,41640.42,0
3571070,08:14:47,08:14:47,1670,105,,0,0,42504.36,0
3571070,08:15:08,08:15:08,1671,106,,0,0,42694.02,0
3571070,08:15:54,08:15:54,1673,107,,0,0,43143.85,0
3571070,08:17:00,08:17:00,1675,108,,0,0,43695.11,0
3571070,08:18:00,08:18:00,1189,109,,0,0,44212.42,1
3572020,17:05:00,17:05:00,1965,1,,0,0,0.00,1
3572020,17:06:12,17:06:12,7276,2,,0,0,375.84,0
3572020,17:07:11,17:07:11,7144,3,,0,0,617.04,0
3572020,17:08:33,17:08:33,7146,4,,0,0,994.98,0
3572020,17:09:13,17:09:13,646,5,,0,0,1203.62,0
3572020,17:11:30,17:11:30,1969,6,,0,0,1893.61,0
3572020,17:14:16,17:14:16,6099,7,,0,0,2694.14,0
3572020,17:16:14,17:16:14,6088,8,,0,0,3291.96,0
3572020,17:20:00,17:20:00,1972,9,,0,0,4483.95,1
3572020,17:22:51,17:22:51,6092,10,,0,0,5901.13,0
3572020,17:27:37,17:27:37,2102,11,,0,0,8501.82,0
3572020,17:31:37,17:31:37,1976,12,,0,0,10727.14,0
3572020,17:33:44,17:33:44,1977,13,,0,0,11952.98,0
3572020,17:36:43,17:36:43,2123,14,,0,0,13857.95,0
3572020,17:41:00,17:41:00,8309,15,,0,0,16106.99,1
3572020,17:46:26,17:46:26,1980,16,,0,0,19148.54,0
3572020,17:50:30,17:50:30,7176,17,,0,0,21184.74,0
3572020,17:53:00,17:53:00,2034,18,,0,0,22731.74,1
3572020,17:55:44,17:55:44,1986,19,,0,0,24856.24,0
3572020,17:59:00,17:59:00,1989,20,,0,0,26832.50,1
3572020,18:01:29,18:01:29,1991,21,,0,0,28753.41,0
3572020,18:04:00,18:04:00,7147,22,,0,0,30471.31,1
3572020,18:13:00,18:13:00,7166,23,,0,0,36482.58,1
3572020,18:15:59,18:15:59,1877,24,,0,0,38332.08,0
3572020,18:18:25,18:18:25,7475,25,,0,0,39695.28,0
3572020,18:20:00,18:20:00,8349,26,,0,0,40393.32,1
3573070,09:02:00,09:02:00,7166,1,,0,0,0.00,1
3573070,09:02:48,09:02:48,6006,2,,0,0,291.95,0
3573070,09:03:19,09:03:19,2249,3,,0,0,497.96,0
3573070,09:04:27,09:04:27,2250,4,,0,0,925.97,0
3573070,09:05:31,09:05:31,2251,5,,0,0,1267.74,0
3573070,09:06:04,09:06:04,2252,6,,0,0,1471.02,0
3573070,09:06:44,09:06:44,2253,7,,0,0,1749.44,0
3573070,09:07:19,09:07:19,2254,8,,0,0,2014.07,0
3573070,09:08:07,09:08:07,2255,9,,0,0,2301.71,0
3573070,09:09:26,09:09:26,2256,10,,0,0,2823.96,0
3573070,09:10:02,09:10:02,2257,11,,0,0,3100.18,0
3573070,09:10:48,09:10:48,2258,12,,0,0,3428.04,0
3573070,09:11:39,09:11:39,2259,13,,0,0,3718.32,0
3573070,09:13:22,09:13:22,1934,14,,0,0,4376.20,0
3573070,09:14:00,09:14:00,1935,15,,0,0,4607.50,1
3573070,09:14:15,09:14:15,1936,16,,0,0,4818.55,0
3573070,09:15:05,09:15:05,1937,17,,0,0,5403.76,0
3573070,09:15:35,09:15:35,1938,18,,0,0,5714.96,0
3573070,09:16:32,09:16:32,1940,19,,0,0,6364.73,0
3573070,09:16:56,09:16:56,2148,20,,0,0,6621.80,0
3573070,09:17:10,09:17:10,2149,21,,0,0,6776.05,0
3573070,09:17:41,09:17:41,2150,22,,0,0,7126.55,0
3573070,09:18:04,09:18:04,1941,23,,0,0,7388.98,0
3573070,09:18:24,09:18:24,2151,24,,0,0,7580.08,0
3573070,09:19:14,09:19:14,2152,25,,0,0,8022.05,0
3573070,09:20:00,09:20:00,2153,26,,0,0,8677.41,1
3573070,09:20:20,09:20:20,2154,27,,0,0,8963.22,0
3573070,09:20:49,09:20:49,1943,28,,0,0,9340.10,0
3573070,09:21:28,09:21:28,2155,29,,0,0,9942.98,0
3573070,09:21:58,09:21:58,1944,30,,0,0,10359.04,0
3573070,09:22:30,09:22:30,2156,31,,0,0,10788.34,0
3573070,09:22:48,09:22:48,2157,32,,0,0,11034.24,0
3573070,09:23:12,09:23:12,1945,33,,0,0,11343.27,0
3573070,09:23:28,09:23:28,2158,34,,0,0,11532.20,0
3573070,09:23:59,09:23:59,2160,35,,0,0,11759.78,0
3573070,09:24:13,09:24:13,2161,36,,0,0,11876.76,0
3573070,09:25:00,09:25:00,7357,37,,0,0,12277.22,1
3573070,09:25:15,09:25:15,2162,38,,0,0,12378.16,0
3573070,09:25:58,09:25:58,2163,39,,0,0,12643.36,0
3573070,09:26:28,09:26:28,2164,40,,0,0,12863.47,0
3573070,09:27:09,09:27:09,2165,41,,0,0,13138.86,0
3573070,09:28:00,09:28:00,1825,42,,0,0,13334.76,1
3573070,09:28:25,09:28:25,2166,43,,0,0,13538.85,0
3573070,09:28:47,09:28:47,2167,44,,0,0,13742.37,0
3573070,09:29:23,09:29:23,2168,45,,0,0,14003.47,0
3573070,09:29:48,09:29:48,2169,46,,0,0,14203.65,0
3573070,09:30:12,09:30:12,2170,47,,0,0,14399.51,0
3573070,09:30:39,09:30:39,2171,48,,0,0,14668.55,0
3573070,09:31:14,09:31:14,7175,49,,0,0,14866.07,0
3573070,09:31:44,09:31:44,1948,50,,0,0,15171.54,0
3573070,09:32:14,09:32:14,2172,51,,0,0,15444.71,0
3573070,09:32:47,09:32:47,2173,52,,0,0,15697.51,0
3573070,09:33:11,09:33:11,1949,53,,0,0,15944.20,0
3573070,09:35:00,09:35:00,1950,54,,0,0,16828.88,1
3573070,09:35:57,09:35:57,2177,55,,0,0,17268.39,0
3573070,09:36:49,09:36:49,1951,56,,0,0,17752.03,0
3573070,09:37:45,09:37:45,2179,57,,0,0,18252.71,0
3573070,09:38:12,09:38:12,1952,58,,0,0,18562.39,0
3573070,09:40:00,09:40:00,8223,59,,0,0,19809.21,1
3574020,16:24:00,16:24:00,4500,1,,0,0,0.00,1
3574020,16:24:52,16:24:52,4501,2,,0,0,428.71,0
3574020,16:25:34,16:25:34,3438,3,,0,0,788.64,0
3574020,16:26:11,16:26:11,3439,4,,0,0,1049.15,0
3574020,16:26:39,16:26:39,3440,5,,0,0,1277.23,0
3574020,16:27:23,16:27:23,3441,6,,0,0,1603.37,0
3574020,16:28:01,16:28:01,3442,7,,0,0,1919.39,0
3574020,16:29:00,16:29:00,4502,8,,0,0,2394.11,1
3574020,16:30:05,16:30:05,4503,9,,0,0,2902.70,0
3574020,16:30:47,16:30:47,4504,10,,0,0,3185.64,0
3574020,16:31:23,16:31:23,4505,11,,0,0,3434.25,0
3574020,16:32:03,16:32:03,4506,12,,0,0,3710.55,0
3574020,16:33:00,16:33:00,4507,13,,0,0,4075.66,0
3574020,16:33:52,16:33:52,4508,14,,0,0,4417.70,0
3574020,16:34:20,16:34:20,4509,15,,0,0,4588.29,0
3574020,16:35:00,16:35:00,4510,16,,0,0,4869.84,1
3574020,16:35:46,16:35:46,4511,17,,0,0,5168.64,0
3574020,16:36:31,16:36:31,4512,18,,0,0,5503.21,0
3574020,16:37:09,16:37:09,7344,19,,0,0,5759.94,0
3574020,16:37:44,16:37:44,4513,20,,0,0,6024.94,0
3574020,16:38:27,16:38:27,4514,21,,0,0,6312.04,0
3574020,16:39:08,16:39:08,4515,22,,0,0,6577.71,0
3574020,16:39:45,16:39:45,4516,23,,0,0,6848.39,0
3574020,16:40:01,16:40:01,4517,24,,0,0,6971.04,0
3574020,16:40:30,16:40:30,4518,25,,0,0,7159.44,0
3574020,16:40:58,16:40:58,4519,26,,0,0,7358.84,0
3574020,16:41:56,16:41:56,4520,27,,0,0,7749.32,0
3574020,16:42:28,16:42:28,4521,28,,0,0,7974.04,0
3574020,16:42:59,16:42:59,4522,29,,0,0,8159.72,0
3574020,16:44:00,16:44:00,5955,30,,0,0,8541.81,1
3574020,16:44:22,16:44:22,4524,31,,0,0,8707.30,0
3574020,16:44:48,16:44:48,4525,32,,0,0,8906.47,0
3574020,16:45:53,16:45:53,4526,33,,0,0,9415.77,0
3574020,16:46:33,16:46:33,4527,34,,0,0,9690.49,0
3574020,16:47:18,16:47:18,4528,35,,0,0,10080.22,0
3574020,16:47:51,16:47:51,4529,36,,0,0,10328.10,0
3574020,16:48:54,16:48:54,4530,37,,0,0,10834.33,0
3574020,16:49:31,16:49:31,4531,38,,0,0,11149.40,0
3574020,16:49:55,16:49:55,4532,39,,0,0,11342.20,0
3574020,16:50:42,16:50:42,4533,40,,0,0,11687.68,0
3574020,16:51:07,16:51:07,4534,41,,0,0,11874.72,0
3574020,16:51:57,16:51:57,4535,42,,0,0,12235.73,0
3574020,16:52:41,16:52:41,4536,43,,0,0,12527.68,0
3574020,16:53:11,16:53:11,4537,44,,0,0,12730.78,0
3574020,16:54:00,16:54:00,4538,45,,0,0,13093.31,1
3574020,16:55:26,16:55:26,4540,46,,0,0,13650.44,0
3574020,16:56:08,16:56:08,4541,47,,0,0,13941.65,0
3574020,16:57:57,16:57:57,4542,48,,0,0,14600.76,0
3574020,17:00:00,17:00:00,4544,49,,0,0,15345.92,0
3574020,17:00:53,17:00:53,4545,50,,0,0,15744.66,0
3574020,17:02:16,17:02:16,4547,51,,0,0,16318.17,0
3574020,17:03:10,17:03:10,4548,52,,0,0,16665.69,0
3574020,17:03:39,17:03:39,4549,53,,0,0,16844.64,0
3574020,17:05:10,17:05:10,4551,54,,0,0,17419.96,0
3574020,17:06:00,17:06:00,4552,55,,0,0,17703.89,1
3574020,17:06:24,17:06:24,4553,56,,0,0,17860.69,0
3574020,17:06:49,17:06:49,4554,57,,0,0,18068.27,0
3574020,17:07:18,17:07:18,4555,58,,0,0,18382.52,0
3574020,17:07:56,17:07:56,4556,59,,0,0,18705.69,0
3574020,17:09:00,17:09:00,4557,60,,0,0,19277.31,1
3574020,17:09:46,17:09:46,4558,61,,0,0,19492.32,0
3574020,17:10:24,17:10:24,4559,62,,0,0,19693.49,0
3574020,17:11:15,17:11:15,4560,63,,0,0,19977.60,0
3574020,17:12:47,17:12:47,4561,64,,0,0,20503.21,0
3574020,17:13:55,17:13:55,4562,65,,0,0,20835.48,0
3574020,17:14:48,17:14:48,4563,66,,0,0,21102.87,0
3574020,17:15:27,17:15:27,4564,67,,0,0,21298.73,0
3574020,17:16:49,17:16:49,4565,68,,0,0,21737.26,0
3574020,17:17:21,17:17:21,4566,69,,0,0,21911.92,0
3574020,17:18:02,17:18:02,4567,70,,0,0,22133.32,0
3574020,17:18:48,17:18:48,4568,71,,0,0,22363.69,0
3574020,17:19:44,17:19:44,4282,72,,0,0,22645.05,0
3574020,17:20:59,17:20:59,4283,73,,0,0,23010.21,0
3574020,17:21:42,17:21:42,4284,74,,0,0,23199.08,0
3574020,17:22:19,17:22:19,4285,75,,0,0,23364.82,0
3574020,17:23:07,17:23:07,4286,76,,0,0,23614.44,0
3574020,17:23:46,17:23:46,4287,77,,0,0,23840.97,0
3574020,17:24:32,17:24:32,4288,78,,0,0,24071.60,0
3574020,17:25:11,17:25:11,1913,79,,0,0,24248.97,0
3574020,17:27:00,17:27:00,1825,80,,0,0,24718.07,1
3574020,17:27:52,17:27:52,7525,81,,0,0,24840.59,0
3574020,17:30:39,17:30:39,2074,82,,0,0,25286.02,0
3574020,17:32:11,17:32:11,2075,83,,0,0,25573.12,0
3574020,17:33:04,17:33:04,2076,84,,0,0,25717.56,0
3574020,17:34:19,17:34:19,2077,85,,0,0,25907.55,0
3574020,17:36:00,17:36:00,4289,86,,0,0,26166.18,1
3574020,17:36:45,17:36:45,4290,87,,0,0,26465.78,0
3574020,17:37:12,17:37:12,4291,88,,0,0,26695.54,0
3574020,17:38:07,17:38:07,4292,89,,0,0,27123.01,0
3574020,17:38:44,17:38:44,4293,90,,0,0,27436.59,0
3574020,17:39:16,17:39:16,4294,91,,0,0,27726.35,0
3574020,17:40:04,17:40:04,4569,92,,0,0,28132.04,0
3574020,17:40:36,17:40:36,4570,93,,0,0,28361.25,0
3574020,17:41:13,17:41:13,4571,94,,0,0,28647.20,0
3574020,17:41:47,17:41:47,4572,95,,0,0,28926.49,0
3574020,17:42:21,17:42:21,4573,96,,0,0,29212.50,0
3574020,17:43:02,17:43:02,4574,97,,0,0,29547.35,0
3574020,17:43:39,17:43:39,4575,98,,0,0,29768.33,0
3574020,17:44:56,17:44:56,4578,99,,0,0,30372.41,0
3574020,17:45:45,17:45:45,4580,100,,0,0,30749.80,0
3574020,17:46:24,17:46:24,4581,101,,0,0,31049.20,0
3574020,17:47:00,17:47:00,4582,102,,0,0,31339.95,1
3574020,17:47:33,17:47:33,4583,103,,0,0,31658.17,0
3574020,17:48:10,17:48:10,4584,104,,0,0,32007.70,0
3574020,17:48:45,17:48:45,4585,105,,0,0,32335.93,0
3574020,17:49:22,17:49:22,4586,106,,0,0,32618.38,0
3574020,17:50:00,17:50:00,4587,107,,0,0,32992.14,1
3574020,17:50:37,17:50:37,4588,108,,0,0,33402.50,0
3574020,17:50:59,17:50:59,4589,109,,0,0,33659.32,0
3574020,17:51:32,17:51:32,4590,110,,0,0,34004.70,0
3574020,17:52:13,17:52:13,4591,111,,0,0,34438.79,0
3574020,17:52:28,17:52:28,4592,112,,0,0,34586.95,0
3574020,17:53:08,17:53:08,4593,113,,0,0,34997.51,0
3574020,17:53:22,17:53:22,4594,114,,0,0,35196.82,0
3574020,17:53:41,17:53:41,4595,115,,0,0,35415.86,0
3574020,17:54:04,17:54:04,4596,116,,0,0,35675.09,0
3574020,17:54:29,17:54:29,4597,117,,0,0,35911.32,0
3574020,17:54:59,17:54:59,983,118,,0,0,36203.34,0
3574020,17:55:22,17:55:22,984,119,,0,0,36436.34,0
3574020,17:56:02,17:56:02,7317,120,,0,0,36947.26,0
3574020,17:56:28,17:56:28,7318,121,,0,0,37231.02,0
3574020,17:57:22,17:57:22,989,122,,0,0,37760.84,0
3574020,17:58:00,17:58:00,1603,123,,0,0,38128.38,1
3574020,17:58:36,17:58:36,1604,124,,0,0,38470.22,0
3574020,18:00:15,18:00:15,1608,125,,0,0,39396.53,0
3574020,18:00:59,18:00:59,1610,126,,0,0,39745.49,0
3574020,18:01:46,18:01:46,4598,127,,0,0,40131.05,0
3574020,18:02:14,18:02:14,4599,128,,0,0,40402.66,0
3574020,18:02:40,18:02:40,4600,129,,0,0,40657.76,0
3574020,18:03:06,18:03:06,4601,130,,0,0,40922.95,0
3574020,18:04:46,18:04:46,4604,131,,0,0,42100.51,0
3574020,18:05:31,18:05:31,4605,132,,0,0,42575.60,0
3574020,18:06:19,18:06:19,4606,133,,0,0,43103.02,0
3574020,18:06:56,18:06:56,4607,134,,0,0,43488.54,0
3574020,18:07:21,18:07:21,4608,135,,0,0,43767.65,0
3574020,18:09:06,18:09:06,1531,136,,0,0,44890.97,0
3574020,18:10:00,18:10:00,5393,137,,0,0,45429.52,1
3574020,18:10:19,18:10:19,1532,138,,0,0,45597.89,0
3574020,18:11:15,18:11:15,1533,139,,0,0,46275.67,0
3574020,18:13:18,18:13:18,4609,140,,0,0,47587.24,0
3574020,18:13:52,18:13:52,4610,141,,0,0,47903.77,0
3574020,18:14:07,18:14:07,4611,142,,0,0,48064.13,0
3574020,18:14:38,18:14:38,4612,143,,0,0,48427.71,0
3574020,18:15:16,18:15:16,4613,144,,0,0,48811.67,0
3574020,18:15:48,18:15:48,4614,145,,0,0,49166.24,0
3574020,18:16:30,18:16:30,4615,146,,0,0,49607.60,0
3574020,18:17:19,18:17:19,4616,147,,0,0,50055.08,0
3574020,18:18:27,18:18:27,4617,148,,0,0,50778.49,0
3574020,18:19:10,18:19:10,4618,149,,0,0,51225.71,0
3574020,18:21:00,18:21:00,5890,150,,0,0,52335.07,1
3574020,18:21:18,18:21:18,8026,151,,0,0,52674.34,0
3574020,18:22:16,18:22:16,8027,152,,0,0,53781.04,0
3574020,18:25:00,18:25:00,8308,153,,0,0,56717.00,1
3574020,18:27:35,18:27:35,8029,154,,0,0,58535.89,0
3574020,18:28:38,18:28:38,8030,155,,0,0,59234.81,0
3574020,18:29:13,18:29:13,8031,156,,0,0,59655.49,0
3574020,18:31:02,18:31:02,8032,157,,0,0,60926.54,0
3574020,18:33:38,18:33:38,7998,158,,0,0,62592.07,0
3574020,18:34:14,18:34:14,7999,159,,0,0,62969.83,0
3574020,18:34:36,18:34:36,8000,160,,0,0,63195.73,0
3574020,18:35:37,18:35:37,8001,161,,0,0,63898.92,0
3574020,18:36:36,18:36:36,8002,162,,0,0,64389.19,0
3574020,18:37:00,18:37:00,8003,163,,0,0,64593.67,1
3575020,11:54:00,11:54:00,4845,1,,0,0,0.00,1
3575020,11:55:31,11:55:31,8151,2,,0,0,806.08,0
3575020,11:56:09,11:56:09,8152,3,,0,0,1248.37,0
3575020,11:57:28,11:57:28,8153,4,,0,0,2092.66,0
3575020,11:58:27,11:58:27,8154,5,,0,0,2740.41,0
3575020,11:59:32,11:59:32,8155,6,,0,0,3437.48,0
3575020,12:00:26,12:00:26,8159,7,,0,0,4121.24,0
3575020,12:01:03,12:01:03,8160,8,,0,0,4498.59,0
3575020,12:02:12,12:02:12,8161,9,,0,0,5260.18,0
3575020,12:03:16,12:03:16,8162,10,,0,0,6053.76,0
3575020,12:04:00,12:04:00,8086,11,,0,0,6547.85,1
3575020,12:04:28,12:04:28,8163,12,,0,0,6817.11,0
3575020,12:05:10,12:05:10,8164,13,,0,0,7189.39,0
3575020,12:05:37,12:05:37,8165,14,,0,0,7452.78,0
3575020,12:06:46,12:06:46,8166,15,,0,0,8011.36,0
3575020,12:07:53,12:07:53,8167,16,,0,0,8562.31,0
3575020,12:09:02,12:09:02,8168,17,,0,0,9091.41,0
3575020,12:10:10,12:10:10,8169,18,,0,0,9538.15,0
3575020,12:11:00,12:11:00,8087,19,,0,0,9997.22,1
3575020,12:12:16,12:12:16,8170,20,,0,0,10806.65,0
3575020,12:12:58,12:12:58,8171,21,,0,0,11210.71,0
3575020,12:13:38,12:13:38,8172,22,,0,0,11608.26,0
3575020,12:14:10,12:14:10,8173,23,,0,0,11945.49,0
3575020,12:15:11,12:15:11,8174,24,,0,0,12534.08,0
3575020,12:15:28,12:15:28,8175,25,,0,0,12694.33,0
3575020,12:16:03,12:16:03,8176,26,,0,0,13027.12,0
3575020,12:16:43,12:16:43,8177,27,,0,0,13416.81,0
3575020,12:19:00,12:19:00,8088,28,,0,0,14734.98,1
3575020,12:19:20,12:19:20,8178,29,,0,0,14903.18,0
3575020,12:20:13,12:20:13,8179,30,,0,0,15433.02,0
3575020,12:21:15,12:21:15,8320,31,,0,0,16032.01,0
3575020,12:22:01,12:22:01,8331,32,,0,0,16493.77,0
3575020,12:22:53,12:22:53,8182,33,,0,0,17043.77,0
3575020,12:23:18,12:23:18,8183,34,,0,0,17298.56,0
3575020,12:24:45,12:24:45,8184,35,,0,0,18145.23,0
3575020,12:25:07,12:25:07,8185,36,,0,0,18364.74,0
3575020,12:25:28,12:25:28,8186,37,,0,0,18567.16,0
3575020,12:26:09,12:26:09,8187,38,,0,0,19036.79,0
3575020,12:26:58,12:26:58,8188,39,,0,0,19533.84,0
3575020,12:27:20,12:27:20,8189,40,,0,0,19713.15,0
3575020,12:28:08,12:28:08,8190,41,,0,0,20145.07,0
3575020,12:28:52,12:28:52,8191,42,,0,0,20576.96,0
3575020,12:29:31,12:29:31,8192,43,,0,0,20924.37,0
3575020,12:31:00,12:31:00,8089,44,,0,0,21762.52,1
3575020,12:31:31,12:31:31,8193,45,,0,0,22118.30,0
3575020,12:32:22,12:32:22,2467,46,,0,0,22660.00,0
3575020,12:32:56,12:32:56,8194,47,,0,0,23094.35,0
3575020,12:33:30,12:33:30,8195,48,,0,0,23455.02,0
3575020,12:34:02,12:34:02,8196,49,,0,0,23754.33,0
3575020,12:34:31,12:34:31,8197,50,,0,0,24054.75,0
3575020,12:34:55,12:34:55,8198,51,,0,0,24291.77,0
3575020,12:36:04,12:36:04,2515,52,,0,0,25050.76,0
3575020,12:37:06,12:37:06,2516,53,,0,0,25630.62,0
3575020,12:39:00,12:39:00,2462,54,,0,0,26527.08,1
3575020,12:41:28,12:41:28,2463,55,,0,0,27532.39,0
3575020,12:41:48,12:41:48,2464,56,,0,0,27659.27,0
3575020,12:42:18,12:42:18,2465,57,,0,0,27907.38,0
3575020,12:43:20,12:43:20,7350,58,,0,0,28478.95,0
3575020,12:43:46,12:43:46,2466,59,,0,0,28668.33,0
3575020,12:44:34,12:44:34,5180,60,,0,0,29077.45,0
3575020,12:45:11,12:45:11,5181,61,,0,0,29432.43,0
3575020,12:46:07,12:46:07,8199,62,,0,0,29970.68,0
3575020,12:46:31,12:46:31,8200,63,,0,0,30146.64,0
3575020,12:47:33,12:47:33,8201,64,,0,0,30657.09,0
3575020,12:48:22,12:48:22,8202,65,,0,0,31157.65,0
3575020,12:49:00,12:49:00,8090,66,,0,0,31539.45,1
3575020,12:49:26,12:49:26,8203,67,,0,0,31734.15,0
3575020,12:50:11,12:50:11,8204,68,,0,0,32149.55,0
3575020,12:50:55,12:50:55,8205,69,,0,0,32504.28,0
3575020,12:51:44,12:51:44,8206,70,,0,0,32920.26,0
3575020,12:52:11,12:52:11,8207,71,,0,0,33154.20,0
3575020,12:52:37,12:52:37,8208,72,,0,0,33360.09,0
3575020,12:53:23,12:53:23,8209,73,,0,0,33744.11,0
3575020,12:53:54,12:53:54,8210,74,,0,0,34017.55,0
3575020,12:54:21,12:54:21,8211,75,,0,0,34246.09,0
3575020,12:55:23,12:55:23,8212,76,,0,0,34755.44,0
3575020,12:55:51,12:55:51,8213,77,,0,0,34960.46,0
3575020,12:56:59,12:56:59,1908,78,,0,0,35460.26,0
3575020,12:57:31,12:57:31,1909,79,,0,0,35717.36,0
3575020,12:58:01,12:58:01,1911,80,,0,0,35947.76,0
3575020,12:58:33,12:58:33,1912,81,,0,0,36218.19,0
3575020,12:59:17,12:59:17,1913,82,,0,0,36473.50,0
3575020,13:01:00,13:01:00,1825,83,,0,0,36949.77,1
3575020,13:03:00,13:03:00,4364,84,,0,0,37546.99,0
3575020,13:03:27,13:03:27,4365,85,,0,0,37722.75,0
3575020,13:03:53,13:03:53,4366,86,,0,0,37895.16,0
3575020,13:04:48,13:04:48,4367,87,,0,0,38284.24,0
3575020,13:05:33,13:05:33,4368,88,,0,0,38567.30,0
3575020,13:06:01,13:06:01,4369,89,,0,0,38747.06,0
3575020,13:06:29,13:06:29,4370,90,,0,0,38939.10,0
3575020,13:07:00,13:07:00,7896,91,,0,0,39174.37,1
3575020,13:08:23,13:08:23,7897,92,,0,0,39963.46,0
3575020,13:09:32,13:09:32,7898,93,,0,0,40772.34,0
3575020,13:10:04,13:10:04,7899,94,,0,0,41063.88,0
3575020,13:10:52,13:10:52,7900,95,,0,0,41591.33,0
3575020,13:11:49,13:11:49,7901,96,,0,0,42106.64,0
3575020,13:12:31,13:12:31,7902,97,,0,0,42452.80,0
3575020,13:13:41,13:13:41,7903,98,,0,0,42967.27,0
3575020,13:14:07,13:14:07,7904,99,,0,0,43186.53,0
3575020,13:14:35,13:14:35,7905,100,,0,0,43465.92,0
3575020,13:15:02,13:15:02,7906,101,,0,0,43687.31,0
3575020,13:15:23,13:15:23,7907,102,,0,0,43852.01,0
3575020,13:18:00,13:18:00,8222,103,,0,0,45383.80,1
3576070,09:51:00,09:51:00,1,1,,0,0,0.00,1
3576070,09:55:53,09:55:53,7622,2,,0,0,2981.31,0
3576070,09:58:13,09:58:13,2,3,,0,0,4602.62,0
3576070,09:58:38,09:58:38,3,4,,0,0,4913.30,0
3576070,09:59:12,09:59:12,4,5,,0,0,5301.93,0
3576070,09:59:36,09:59:36,5,6,,0,0,5582.47,0
3576070,10:00:14,10:00:14,6,7,,0,0,6108.42,0
3576070,10:01:03,10:01:03,7,8,,0,0,6665.99,0
3576070,10:02:49,10:02:49,8,9,,0,0,7833.68,0
3576070,10:03:59,10:03:59,8586,10,,0,0,8617.64,0
3576070,10:05:19,10:05:19,9,11,,0,0,9522.65,0
3576070,10:06:17,10:06:17,5996,12,,0,0,10236.44,0
3576070,10:06:49,10:06:49,11,13,,0,0,10566.79,0
3576070,10:07:33,10:07:33,12,14,,0,0,11161.43,0
3576070,10:07:54,10:07:54,13,15,,0,0,11398.40,0
3576070,10:08:08,10:08:08,14,16,,0,0,11544.17,0
3576070,10:08:25,10:08:25,15,17,,0,0,11735.72,0
3576070,10:08:49,10:08:49,16,18,,0,0,12021.62,0
3576070,10:09:22,10:09:22,17,19,,0,0,12396.29,0
3576070,10:09:54,10:09:54,18,20,,0,0,12815.13,0
3576070,10:10:31,10:10:31,19,21,,0,0,13292.34,0
3576070,10:10:52,10:10:52,20,22,,0,0,13528.13,0
3576070,10:11:19,10:11:19,21,23,,0,0,13827.93,0
3576070,10:11:38,10:11:38,22,24,,0,0,14013.18,0
3576070,10:12:14,10:12:14,23,25,,0,0,14429.82,0
3576070,10:12:34,10:12:34,24,26,,0,0,14659.45,0
3576070,10:13:26,10:13:26,8511,27,,0,0,15086.81,0
3576070,10:14:00,10:14:00,8351,28,,0,0,15362.33,1
3576070,10:14:24,10:14:24,8352,29,,0,0,15600.69,0
3576070,10:15:05,10:15:05,27,30,,0,0,16054.43,0
3576070,10:15:44,10:15:44,28,31,,0,0,16460.96,0
3576070,10:16:39,10:16:39,29,32,,0,0,17049.82,0
3576070,10:17:24,10:17:24,30,33,,0,0,17489.05,0
3576070,10:17:45,10:17:45,31,34,,0,0,17709.93,0
3576070,10:18:03,10:18:03,32,35,,0,0,17894.29,0
3576070,10:18:36,10:18:36,33,36,,0,0,18260.45,0
3576070,10:19:01,10:19:01,34,37,,0,0,18527.44,0
3576070,10:19:28,10:19:28,35,38,,0,0,18840.52,0
3576070,10:20:02,10:20:02,36,39,,0,0,19205.59,0
3576070,10:20:19,10:20:19,37,40,,0,0,19367.60,0
3576070,10:20:48,10:20:48,38,41,,0,0,19680.23,0
3576070,10:21:08,10:21:08,39,42,,0,0,19905.31,0
3576070,10:21:31,10:21:31,40,43,,0,0,20187.05,0
3576070,10:21:54,10:21:54,41,44,,0,0,20402.56,0
3576070,10:22:26,10:22:26,42,45,,0,0,20722.30,0
3576070,10:22:46,10:22:46,43,46,,0,0,20928.18,0
3576070,10:23:12,10:23:12,44,47,,0,0,21185.92,0
3576070,10:23:31,10:23:31,45,48,,0,0,21419.45,0
3576070,10:23:58,10:23:58,46,49,,0,0,21694.78,0
3576070,10:25:00,10:25:00,47,50,,0,0,22154.92,1
3576070,10:25:17,10:25:17,48,51,,0,0,22389.52,0
3576070,10:25:37,10:25:37,49,52,,0,0,22661.03,0
3576070,10:26:02,10:26:02,50,53,,0,0,22997.01,0
3576070,10:26:24,10:26:24,51,54,,0,0,23265.63,0
3576070,10:26:49,10:26:49,52,55,,0,0,23625.97,0
3576070,10:27:09,10:27:09,53,56,,0,0,23864.33,0
3576070,10:27:38,10:27:38,55,57,,0,0,24222.84,0
3576070,10:27:52,10:27:52,56,58,,0,0,24415.99,0
3576070,10:28:12,10:28:12,57,59,,0,0,24673.40,0
3576070,10:28:32,10:28:32,58,60,,0,0,24919.28,0
3576070,10:28:53,10:28:53,59,61,,0,0,25212.34,0
3576070,10:29:09,10:29:09,60,62,,0,0,25446.02,0
3576070,10:29:33,10:29:33,61,63,,0,0,25745.01,0
3576070,10:29:54,10:29:54,62,64,,0,0,26055.48,0
3576070,10:30:15,10:30:15,63,65,,0,0,26313.79,0
3576070,10:30:27,10:30:27,64,66,,0,0,26499.03,0
3576070,10:30:48,10:30:48,65,67,,0,0,26771.83,0
3576070,10:31:10,10:31:10,66,68,,0,0,27017.37,0
3576070,10:31:24,10:31:24,67,69,,0,0,27215.73,0
3576070,10:31:38,10:31:38,68,70,,0,0,27395.01,0
3576070,10:31:51,10:31:51,69,71,,0,0,27538.81,0
3576070,10:32:06,10:32:06,70,72,,0,0,27722.58,0
3576070,10:32:19,10:32:19,71,73,,0,0,27930.54,0
3576070,10:32:32,10:32:32,72,74,,0,0,28086.74,0
3576070,10:32:50,10:32:50,73,75,,0,0,28305.52,0
3576070,10:33:10,10:33:10,74,76,,0,0,28600.93,0
3576070,10:33:29,10:33:29,75,77,,0,0,28829.90,0
3576070,10:33:46,10:33:46,76,78,,0,0,29061.84,0
3576070,10:34:16,10:34:16,77,79,,0,0,29426.44,0
3576070,10:35:00,10:35:00,78,80,,0,0,29942.13,1
3576070,10:35:23,10:35:23,79,81,,0,0,30120.32,0
3576070,10:35:44,10:35:44,80,82,,0,0,30341.16,0
3576070,10:36:13,10:36:13,81,83,,0,0,30578.09,0
3576070,10:36:33,10:36:33,82,84,,0,0,30777.75,0
3576070,10:37:00,10:37:00,83,85,,0,0,31059.54,0
3576070,10:37:24,10:37:24,84,86,,0,0,31273.79,0
3576070,10:37:45,10:37:45,85,87,,0,0,31496.60,0
3576070,10:38:06,10:38:06,86,88,,0,0,31703.20,0
3576070,10:38:26,10:38:26,87,89,,0,0,31884.46,0
3576070,10:38:44,10:38:44,88,90,,0,0,32080.32,0
3576070,10:39:23,10:39:23,89,91,,0,0,32496.16,0
3576070,10:39:51,10:39:51,90,92,,0,0,32792.47,0
3576070,10:40:15,10:40:15,91,93,,0,0,33048.04,0
3576070,10:40:30,10:40:30,92,94,,0,0,33198.72,0
3576070,10:40:49,10:40:49,93,95,,0,0,33405.99,0
3576070,10:41:08,10:41:08,94,96,,0,0,33657.88,0
3576070,10:41:37,10:41:37,95,97,,0,0,33995.81,0
3576070,10:42:08,10:42:08,96,98,,0,0,34344.17,0
3576070,10:42:35,10:42:35,97,99,,0,0,34600.58,0
3576070,10:42:57,10:42:57,98,100,,0,0,34876.07,0
3576070,10:43:21,10:43:21,99,101,,0,0,35144.18,0
3576070,10:44:11,10:44:11,100,102,,0,0,35566.10,0
3576070,10:45:00,10:45:00,103,103,,0,0,35938.93,1
